{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176837,"rows_kept":176837,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1734134401999,0.7521,3906.2,3905.1,0.7548]
["bitfinex","ETHUSD",1734134402397,2.38942796,3906.5,3905.1,0.7548]
["bitfinex","ETHUSD",1734134402605,6.27174325,3906.4,3905.1,0.7548]
["bitfinex","ETHUSD",1734134402808,5.20578495,3906.3,3905.1,0.7548]
["bitfinex","ETHUSD",1734134403121,1.13238862,3906.0,3905.1,0.7548]
["bitfinex","ETHUSD",1734134403517,0.51337429,3906.3,3905.1,0.7548]
["bitfinex","ETHUSD",1734134403694,1.13238862,3906.0,3905.1,0.7548]
["bitfinex","ETHUSD",1734134404217,1.13238862,3906.2,3905.1,0.7548]
["bitfinex","ETHUSD",1734134405754,1.57933259,3906.3,3905.1,0.7548]
["bitfinex","ETHUSD",1734134405956,2.0163616,3906.2,3905.1,0.7548]
["bitfinex","ETHUSD",1734134406200,1.24355223,3906.1,3905.2,0.55]
["bitfinex","ETHUSD",1734134406327,1.42552772,3906.1,3905.2,0.55]
["bitfinex","ETHUSD",1734134406660,1.0659583,3905.8,3905.1,0.7548]
["bitfinex","ETHUSD",1734134406952,0.54702094,3905.7,3905.1,0.7548]
["bitfinex","ETHUSD",1734134407243,1.0659583,3905.5,3904.3,0.55]
["bitfinex","ETHUSD",1734134407437,1.95077598,3905.4,3904.2,0.8168]
["bitfinex","ETHUSD",1734134407641,1.0659583,3905.2,3904.2,0.8168]
["bitfinex","ETHUSD",1734134407844,2.55177958,3905.2,3904.2,0.8168]
["bitfinex","ETHUSD",1734134408029,1.13238862,3904.7,3904.0,0.7548]
["bitfinex","ETHUSD",1734134408555,1.13238862,3904.7,3903.4,0.33215526]
["bitfinex","ETHUSD",1734134408556,0.88605246,3904.6,3904.1,0.8168]
["bitfinex","ETHUSD",1734134408933,1.0659583,3904.8,3904.1,0.8168]
["bitfinex","ETHUSD",1734134409135,0.39845855,3904.7,3904.1,0.8168]
["bitfinex","ETHUSD",1734134409434,0.88606727,3904.6,3904.1,0.8168]
["bitfinex","ETHUSD",1734134409633,6.4035,3904.6,3904.1,0.8168]
["bitfinex","ETHUSD",1734134410433,6.4035,3904.6,3904.2,0.55]
["bitfinex","ETHUSD",1734134410637,6.4035,3904.6,3904.3,0.55]
["bitfinex","ETHUSD",1734134410837,6.4035,3904.6,3904.1,0.55]
["bitfinex","ETHUSD",1734134410838,6.4035,3904.6,3904.5,1.3668]
["bitfinex","ETHUSD",1734134419020,6.4035,3904.6,3904.5,1.69895526]
["bitfinex","ETHUSD",1734134419217,6.4035,3904.6,3904.5,2.931912]
["bitfinex","ETHUSD",1734134419499,6.4035,3904.6,3904.5,5.931912]
["bitfinex","ETHUSD",1734134419697,6.4035,3904.6,3904.5,5.90630341]
["bitfinex","ETHUSD",1734134419899,5.12296,3904.6,3904.5,8.42647352]
["bitfinex","ETHUSD",1734134420073,5.12296,3904.6,3904.5,7.36343571]
["bitfinex","ETHUSD",1734134420800,1.0659583,3906.3,3904.7,0.8021]
["bitfinex","ETHUSD",1734134421005,0.43036081,3906.2,3905.0,0.55]
["bitfinex","ETHUSD",1734134421311,0.43036081,3906.1,3905.2,0.55]
["bitfinex","ETHUSD",1734134421501,0.19127147,3906.0,3905.2,0.55]
["bitfinex","ETHUSD",1734134421800,0.19127147,3905.9,3905.2,0.55]
["bitfinex","ETHUSD",1734134421988,0.19127147,3905.8,3905.2,0.55]
["bitfinex","ETHUSD",1734134422188,0.23908934,3906.0,3905.2,0.55]
["bitfinex","ETHUSD",1734134422389,0.19120997,3905.9,3905.2,0.55]
["bitfinex","ETHUSD",1734134422589,0.19120997,3905.8,3905.2,0.55]
["bitfinex","ETHUSD",1734134422806,0.23908934,3906.1,3905.1,0.8021]
["bitfinex","ETHUSD",1734134422807,0.43029931,3905.7,3905.1,0.8021]
["bitfinex","ETHUSD",1734134422979,1.8379583,3905.9,3905.1,0.8021]
["bitfinex","ETHUSD",1734134422980,0.65712507,3905.6,3905.1,0.8021]
["bitfinex","ETHUSD",1734134423177,0.43029931,3905.5,3904.1,0.8021]
["bitfinex","ETHUSD",1734134423495,0.43029931,3905.5,3904.0,3.10999333]
["bitfinex","ETHUSD",1734134423496,0.43034865,3905.4,3904.2,1.13425526]
["bitfinex","ETHUSD",1734134423671,0.19125931,3905.3,3904.2,1.13425526]
["bitfinex","ETHUSD",1734134423874,0.43034865,3905.2,3904.2,1.13425526]
["bitfinex","ETHUSD",1734134424165,0.19125931,3905.1,3904.3,0.8207]
["bitfinex","ETHUSD",1734134424389,0.23908934,3905.4,3904.3,1.15285526]
["bitfinex","ETHUSD",1734134424595,0.43037777,3905.3,3904.4,0.33215526]
["bitfinex","ETHUSD",1734134424805,0.19128843,3905.2,3904.4,0.33215526]
["bitfinex","ETHUSD",1734134425006,0.19128843,3905.1,3904.4,0.33215526]
["bitfinex","ETHUSD",1734134425215,0.23908934,3905.2,3904.4,0.33215526]
["bitfinex","ETHUSD",1734134425513,0.19131832,3905.1,3904.4,0.33215526]
["bitfinex","ETHUSD",1734134425712,0.23908934,3905.4,3904.5,0.55]
["bitfinex","ETHUSD",1734134426018,0.43040753,3905.3,3904.5,0.88215526]
["bitfinex","ETHUSD",1734134426212,0.43040753,3905.2,3904.5,0.88215526]
["bitfinex","ETHUSD",1734134426378,6.59481819,3905.1,3904.7,0.55]
["bitfinex","ETHUSD",1734134426579,6.4035,3905.1,3905.0,0.8207]
["bitfinex","ETHUSD",1734134426780,6.4035,3905.1,3905.0,1.3707]
["bitfinex","ETHUSD",1734134428023,6.4035,3905.1,3905.0,2.02579003]
["bitfinex","ETHUSD",1734134428225,6.4035,3905.1,3905.0,2.20543426]
["bitfinex","ETHUSD",1734134428827,6.4035,3905.1,3905.0,1.70285526]
["bitfinex","ETHUSD",1734134429127,6.4035,3905.1,3905.0,2.02579003]
["bitfinex","ETHUSD",1734134430947,6.4035,3905.1,3905.0,7.33052003]
["bitfinex","ETHUSD",1734134431292,6.4035,3905.1,3905.0,7.00758526]
["bitfinex","ETHUSD",1734134432438,6.4035,3905.1,3905.0,8.21825544]
["bitfinex","ETHUSD",1734134432590,6.4035,3905.1,3905.0,9.37734564]
["bitfinex","ETHUSD",1734134432807,6.4035,3905.1,3905.0,12.15518371]
["bitfinex","ETHUSD",1734134433314,6.4035,3905.1,3905.0,13.22296031]
["bitfinex","ETHUSD",1734134433618,6.4035,3905.1,3905.0,13.22168306]
["bitfinex","ETHUSD",1734134435137,0.0016,3905.1,3905.0,13.22168306]
["bitfinex","ETHUSD",1734134435339,0.0016,3905.1,3905.0,12.15518371]
["bitfinex","ETHUSD",1734134435511,0.0016,3905.1,3905.0,13.22125941]
["bitfinex","ETHUSD",1734134435711,0.19099097,3906.6,3906.1,0.55]
["bitfinex","ETHUSD",1734134435938,0.19099097,3906.5,3906.1,2.85406]
["bitfinex","ETHUSD",1734134436123,0.74114427,3906.9,3906.1,2.85406]
["bitfinex","ETHUSD",1734134436124,0.35053008,3906.8,3906.1,2.85406]
["bitfinex","ETHUSD",1734134436324,0.19099097,3906.7,3906.1,2.85406]
["bitfinex","ETHUSD",1734134436523,0.19099097,3906.6,3906.1,2.85406]
["bitfinex","ETHUSD",1734134436711,0.19099097,3906.7,3906.1,2.85406]
["bitfinex","ETHUSD",1734134436916,0.19099097,3906.6,3906.1,2.85406]
["bitfinex","ETHUSD",1734134437241,0.19099097,3906.5,3906.1,2.85406]
["bitfinex","ETHUSD",1734134437548,0.35053008,3906.8,3906.4,0.55]
["bitfinex","ETHUSD",1734134437837,0.7874,3907.0,3906.4,2.8539]
["bitfinex","ETHUSD",1734134437838,5.0128,3906.7,3906.4,2.8539]
["bitfinex","ETHUSD",1734134439100,5.0128,3906.7,3906.2,0.55]
["bitfinex","ETHUSD",1734134439910,5.0128,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734134442022,5.0128,3906.7,3906.3,2.85395]
["bitfinex","ETHUSD",1734134446556,5.0128,3906.7,3906.1,0.55]
["bitfinex","ETHUSD",1734134446716,5.0128,3906.7,3906.3,2.85396]
["bitfinex","ETHUSD",1734134447960,5.0128,3906.7,3906.0,0.8207]
["bitfinex","ETHUSD",1734134447961,5.0128,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734134448628,5.0128,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734134448944,5.0128,3906.7,3906.3,2.85396]
["bitfinex","ETHUSD",1734134452188,5.0128,3906.7,3906.1,0.55]
["bitfinex","ETHUSD",1734134453956,5.0128,3906.7,3906.1,1.217484]
["bitfinex","ETHUSD",1734134454190,5.0128,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734134454694,5.0128,3906.7,3906.4,0.7706]
["bitfinex","ETHUSD",1734134454855,5.0128,3906.7,3906.6,3.62439]
["bitfinex","ETHUSD",1734134455055,5.0128,3906.7,3906.6,7.30507454]
["bitfinex","ETHUSD",1734134455257,5.0128,3906.7,3906.6,9.649932]
["bitfinex","ETHUSD",1734134457290,5.0128,3906.7,3906.6,10.96932049]
["bitfinex","ETHUSD",1734134461166,5.0128,3906.7,3906.6,8.51908834]
["bitfinex","ETHUSD",1734134463406,5.0128,3906.7,3906.6,3.21529834]
["bitfinex","ETHUSD",1734134463608,5.0128,3906.7,3906.4,2.3039]
["bitfinex","ETHUSD",1734134464669,5.0128,3906.7,3906.0,2.45023215]
["bitfinex","ETHUSD",1734134464670,5.7777,3906.7,3906.1,2.971534]
["bitfinex","ETHUSD",1734134465003,5.7777,3906.7,3906.1,2.30405]
["bitfinex","ETHUSD",1734134465305,5.0128,3906.7,3906.0,2.45023215]
["bitfinex","ETHUSD",1734134465505,5.0128,3906.7,3906.2,0.32293477]
["bitfinex","ETHUSD",1734134465692,5.0128,3906.7,3906.4,2.30388]
["bitfinex","ETHUSD",1734134466099,5.0128,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734134466269,5.0128,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734134466470,5.0128,3906.7,3906.3,2.85395]
["bitfinex","ETHUSD",1734134466672,5.0128,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734134467335,0.19134618,3906.6,3906.2,0.55]
["bitfinex","ETHUSD",1734134467476,5.0128,3906.7,3906.2,0.55]
["bitfinex","ETHUSD",1734134467676,0.1913701,3906.6,3906.2,0.55]
["bitfinex","ETHUSD",1734134467924,5.0128,3906.7,3906.1,0.55]
["bitfinex","ETHUSD",1734134468122,0.19137361,3906.6,3906.1,1.37643614]
["bitfinex","ETHUSD",1734134468326,5.7777,3906.7,3906.1,1.37643614]
["bitfinex","ETHUSD",1734134468630,0.19137262,3906.6,3906.1,1.37643614]
["bitfinex","ETHUSD",1734134468779,5.7777,3906.7,3906.1,1.37643614]
["bitfinex","ETHUSD",1734134468992,0.19137065,3906.6,3906.1,1.37643614]
["bitfinex","ETHUSD",1734134469200,5.7777,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734134469530,0.19137889,3906.6,3906.3,0.55]
["bitfinex","ETHUSD",1734134469698,5.7777,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734134469898,0.19137586,3906.6,3906.3,0.55]
["bitfinex","ETHUSD",1734134470109,5.7777,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734134470316,5.0128,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734134470713,5.0128,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734134471039,5.0128,3906.7,3906.2,0.55]
["bitfinex","ETHUSD",1734134471346,5.0128,3906.7,3906.0,0.55]
["bitfinex","ETHUSD",1734134471528,5.0128,3906.7,3906.0,4.43773974]
["bitfinex","ETHUSD",1734134471695,0.19138686,3906.6,3906.0,4.43773974]
["bitfinex","ETHUSD",1734134471896,5.0128,3906.7,3906.1,3.0]
["bitfinex","ETHUSD",1734134472245,5.0128,3906.7,3906.4,0.55]
["bitfinex","ETHUSD",1734134472451,5.0128,3906.7,3906.6,0.55]
["bitfinex","ETHUSD",1734134474676,5.0128,3906.7,3906.6,6.64449]
["bitfinex","ETHUSD",1734134474814,5.0128,3906.7,3906.6,7.29951647]
["bitfinex","ETHUSD",1734134475308,5.000002,3906.7,3906.6,7.81030216]
["bitfinex","ETHUSD",1734134475514,5.000002,3906.7,3906.6,10.21961563]
["bitfinex","ETHUSD",1734134475716,5.000002,3906.7,3906.6,11.28564718]
["bitfinex","ETHUSD",1734134476836,5.000002,3906.7,3906.6,11.84147149]
["bitfinex","ETHUSD",1734134477116,0.7649,3908.3,3907.4,0.55]
["bitfinex","ETHUSD",1734134477317,0.7649,3908.3,3907.3,0.7907]
["bitfinex","ETHUSD",1734134477318,0.73635586,3908.2,3907.6,0.55]
["bitfinex","ETHUSD",1734134477552,0.19125977,3908.1,3907.6,0.55]
["bitfinex","ETHUSD",1734134477708,0.19125977,3908.0,3907.6,0.55]
["bitfinex","ETHUSD",1734134478024,0.7649,3908.3,3907.6,0.55]
["bitfinex","ETHUSD",1734134478025,0.19125977,3907.9,3907.6,0.55]
["bitfinex","ETHUSD",1734134478359,0.19125977,3907.8,3907.4,0.55]
["bitfinex","ETHUSD",1734134478514,0.23907514,3908.0,3907.4,0.92907]
["bitfinex","ETHUSD",1734134478712,0.19123054,3907.9,3907.4,0.92907]
["bitfinex","ETHUSD",1734134478911,0.30601563,3908.2,3907.4,0.92907]
["bitfinex","ETHUSD",1734134478912,0.19122889,3907.8,3907.6,0.55]
["bitfinex","ETHUSD",1734134479112,0.54505343,3908.1,3907.6,0.55]
["bitfinex","ETHUSD",1734134479327,0.54505343,3908.1,3907.5,0.171977]
["bitfinex","ETHUSD",1734134479328,0.19120465,3908.0,3907.5,0.55]
["bitfinex","ETHUSD",1734134479527,0.19120465,3907.9,3907.5,0.721977]
["bitfinex","ETHUSD",1734134479731,0.1912068,3907.8,3907.5,0.721977]
["bitfinex","ETHUSD",1734134479944,0.54496868,3908.2,3907.5,0.721977]
["bitfinex","ETHUSD",1734134480260,0.43024195,3908.1,3907.5,0.721977]
["bitfinex","ETHUSD",1734134480559,0.19120415,3908.0,3907.5,0.721977]
["bitfinex","ETHUSD",1734134480721,0.19120415,3907.9,3907.5,0.721977]
["bitfinex","ETHUSD",1734134480923,0.19120415,3907.8,3907.5,0.721977]
["bitfinex","ETHUSD",1734134481124,0.2390378,3908.1,3907.7,0.55]
["bitfinex","ETHUSD",1734134481367,0.19116632,3908.0,3907.7,0.55]
["bitfinex","ETHUSD",1734134481567,0.19116632,3907.9,3907.7,0.55]
["bitfinex","ETHUSD",1734134481863,0.2390378,3908.2,3907.7,0.55]
["bitfinex","ETHUSD",1734134482155,0.19115788,3908.1,3907.7,0.55]
["bitfinex","ETHUSD",1734134482313,0.19115788,3908.0,3907.7,0.89470815]
["bitfinex","ETHUSD",1734134482513,0.19114326,3907.9,3907.7,0.89470815]
["bitfinex","ETHUSD",1734134482716,5.0101378,3908.2,3907.7,0.55]
["bitfinex","ETHUSD",1734134482942,4.7711,3908.2,3907.7,0.55]
["bitfinex","ETHUSD",1734134483279,4.7711,3908.2,3907.9,1.68039978]
["bitfinex","ETHUSD",1734134485133,4.7711,3908.2,3907.9,0.55]
["bitfinex","ETHUSD",1734134485875,4.7711,3908.2,3907.6,4.3338]
["bitfinex","ETHUSD",1734134486161,4.7711,3908.2,3907.6,6.63699]
["bitfinex","ETHUSD",1734134486315,4.7711,3908.2,3907.6,1.3338]
["bitfinex","ETHUSD",1734134486521,0.9784061,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734134486715,0.7874,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734134486962,0.19100863,3908.0,3907.4,0.55]
["bitfinex","ETHUSD",1734134487266,0.7874,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734134487474,0.19100179,3908.0,3907.4,0.55]
["bitfinex","ETHUSD",1734134487612,0.7874,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734134488717,0.97838456,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734134488922,0.7874,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734134489725,0.97837681,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734134490061,0.7874,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734134490269,0.19098773,3908.0,3907.4,0.55]
["bitfinex","ETHUSD",1734134490970,0.7874,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734134491775,4.7711,3908.2,3907.6,0.55]
["bitfinex","ETHUSD",1734134494769,4.7711,3908.2,3907.6,1.57908179]
["bitfinex","ETHUSD",1734134494945,4.7711,3908.2,3908.0,0.55]
["bitfinex","ETHUSD",1734134495147,4.7711,3908.2,3908.0,2.30291]
["bitfinex","ETHUSD",1734134495363,4.7711,3908.2,3908.1,0.55]
["bitfinex","ETHUSD",1734134497068,4.7711,3908.2,3908.1,5.8529]
["bitfinex","ETHUSD",1734134497365,4.7711,3908.2,3908.1,6.43819]
["bitfinex","ETHUSD",1734134498424,4.7711,3908.2,3908.1,3.43819]
["bitfinex","ETHUSD",1734134498631,4.7711,3908.2,3908.1,2.8529]
["bitfinex","ETHUSD",1734134506727,4.7711,3908.2,3907.7,4.08435526]
["bitfinex","ETHUSD",1734134506933,4.7711,3908.2,3908.0,2.30296]
["bitfinex","ETHUSD",1734134507134,4.7711,3908.2,3908.1,2.8529]
["bitfinex","ETHUSD",1734134507437,4.7711,3908.2,3908.1,3.368497]
["bitfinex","ETHUSD",1734134507746,4.7711,3908.2,3908.1,0.55]
["bitfinex","ETHUSD",1734134507946,5.5364,3908.2,3907.7,6.38748526]
["bitfinex","ETHUSD",1734134508469,4.7711,3908.2,3908.1,2.3029]
["bitfinex","ETHUSD",1734134508651,4.71992489,3908.2,3908.1,2.81194609]
["bitfinex","ETHUSD",1734134509074,4.71992489,3908.2,3908.1,7.46630135]
["bitfinex","ETHUSD",1734134509234,4.89e-06,3908.2,3908.1,10.31361152]
["bitfinex","ETHUSD",1734134509436,4.89e-06,3908.2,3908.1,11.6735806]
["bitfinex","ETHUSD",1734134509741,4.89e-06,3908.2,3908.1,12.34341885]
["bitfinex","ETHUSD",1734134510081,4.89e-06,3908.2,3908.1,12.34249823]
["bitfinex","ETHUSD",1734134510282,4.89e-06,3908.2,3908.1,11.12601966]
["bitfinex","ETHUSD",1734134510502,4.89e-06,3908.2,3908.1,12.34207853]
["bitfinex","ETHUSD",1734134510706,1.06944736,3909.1,3908.3,0.7722]
["bitfinex","ETHUSD",1734134510887,1.06944736,3909.1,3909.0,1.67981359]
["bitfinex","ETHUSD",1734134511203,1.06944736,3909.1,3909.0,3.98218359]
["bitfinex","ETHUSD",1734134511710,0.7653,3909.8,3909.0,3.98218359]
["bitfinex","ETHUSD",1734134512053,0.19110349,3909.7,3909.0,3.98218359]
["bitfinex","ETHUSD",1734134512395,0.19110349,3909.6,3909.0,3.98218359]
["bitfinex","ETHUSD",1734134512598,0.7653,3909.8,3909.0,3.98218359]
["bitfinex","ETHUSD",1734134512783,0.19104865,3909.7,3909.0,4.38040195]
["bitfinex","ETHUSD",1734134512990,0.19104865,3909.6,3909.0,4.38040195]
["bitfinex","ETHUSD",1734134513188,0.7653,3909.8,3909.0,4.38040195]
["bitfinex","ETHUSD",1734134513381,0.19099821,3909.7,3909.0,4.38040195]
["bitfinex","ETHUSD",1734134513587,0.19099821,3909.6,3909.2,0.55]
["bitfinex","ETHUSD",1734134513786,0.19099821,3909.7,3909.2,0.55]
["bitfinex","ETHUSD",1734134513991,0.7653,3909.8,3909.2,0.55]
["bitfinex","ETHUSD",1734134514192,0.19099833,3909.7,3909.2,0.55]
["bitfinex","ETHUSD",1734134514780,0.7653,3909.6,3909.2,0.55]
["bitfinex","ETHUSD",1734134514976,0.95629833,3909.6,3909.2,0.55]
["bitfinex","ETHUSD",1734134515191,0.7653,3909.6,3909.2,0.55]
["bitfinex","ETHUSD",1734134515569,0.19093123,3909.5,3908.5,3.7722]
["bitfinex","ETHUSD",1734134515902,1.12981359,3909.9,3908.5,3.7722]
["bitfinex","ETHUSD",1734134515903,0.95623123,3909.4,3908.5,4.69298997]
["bitfinex","ETHUSD",1734134516115,0.19093123,3909.3,3908.5,4.69298997]
["bitfinex","ETHUSD",1734134516262,0.19093123,3909.2,3908.5,4.69298997]
["bitfinex","ETHUSD",1734134516460,0.19093123,3909.3,3908.6,0.85394818]
["bitfinex","ETHUSD",1734134516799,0.7653,3909.0,3908.1,2.37916526]
["bitfinex","ETHUSD",1734134517000,0.7653,3909.0,3908.1,2.74243056]
["bitfinex","ETHUSD",1734134517202,0.95623123,3909.0,3908.2,0.46444442]
["bitfinex","ETHUSD",1734134517388,0.7653,3909.0,3908.2,0.79659968]
["bitfinex","ETHUSD",1734134517765,0.7653,3909.0,3908.2,3.79659968]
["bitfinex","ETHUSD",1734134517978,0.95628369,3909.0,3908.3,0.55]
["bitfinex","ETHUSD",1734134518202,0.19100787,3908.9,3908.3,0.55]
["bitfinex","ETHUSD",1734134518900,0.7653,3909.0,3908.3,0.55]
["bitfinex","ETHUSD",1734134519122,0.1910115,3908.9,3908.3,3.55]
["bitfinex","ETHUSD",1734134519311,0.7653,3909.0,3908.3,3.55]
["bitfinex","ETHUSD",1734134519476,0.19104202,3908.9,3908.3,3.55]
["bitfinex","ETHUSD",1734134519681,0.19103753,3908.9,3908.3,3.55]
["bitfinex","ETHUSD",1734134519981,0.7653,3909.0,3908.3,4.22312527]
["bitfinex","ETHUSD",1734134520181,0.19104167,3908.9,3908.3,1.22312527]
["bitfinex","ETHUSD",1734134520386,1.27275123,3909.0,3908.3,1.22312527]
["bitfinex","ETHUSD",1734134520598,0.19106466,3908.9,3908.3,1.22312527]
["bitfinex","ETHUSD",1734134520794,1.27275123,3909.0,3908.3,1.22312527]
["bitfinex","ETHUSD",1734134521072,0.19106395,3908.9,3908.3,0.55]
["bitfinex","ETHUSD",1734134521277,0.19106395,3908.8,3908.3,0.55]
["bitfinex","ETHUSD",1734134521588,2.55858,3908.5,3907.3,2.38512299]
["bitfinex","ETHUSD",1734134521783,0.7653,3908.2,3907.2,2.81969]
["bitfinex","ETHUSD",1734134522018,0.19111426,3908.1,3907.2,2.81969]
["bitfinex","ETHUSD",1734134522173,0.19111426,3908.0,3907.2,0.7722]
["bitfinex","ETHUSD",1734134522379,0.7653,3908.2,3907.2,0.7722]
["bitfinex","ETHUSD",1734134522587,0.19113302,3908.1,3907.2,0.7722]
["bitfinex","ETHUSD",1734134522873,0.19113302,3908.0,3907.2,0.7722]
["bitfinex","ETHUSD",1734134523198,1.28181138,3908.2,3907.2,0.7722]
["bitfinex","ETHUSD",1734134523199,0.19113302,3907.9,3907.4,2.04738]
["bitfinex","ETHUSD",1734134523400,1.28181138,3908.2,3907.2,0.7722]
["bitfinex","ETHUSD",1734134523583,0.1911236,3908.1,3907.7,0.55]
["bitfinex","ETHUSD",1734134523788,1.28181138,3908.2,3907.7,0.55]
["bitfinex","ETHUSD",1734134523789,0.1911236,3908.0,3907.7,0.55]
["bitfinex","ETHUSD",1734134523975,0.1911236,3907.9,3907.7,0.55]
["bitfinex","ETHUSD",1734134524176,0.19113048,3907.8,3907.7,0.55]
["bitfinex","ETHUSD",1734134524574,3.84054138,3908.2,3907.7,0.55]
["bitfinex","ETHUSD",1734134524812,0.19110148,3908.1,3907.7,0.55]
["bitfinex","ETHUSD",1734134524975,0.19110148,3908.0,3907.7,0.55]
["bitfinex","ETHUSD",1734134525177,0.19110148,3907.9,3907.7,0.55]
["bitfinex","ETHUSD",1734134525398,1.28181138,3908.2,3907.7,0.55]
["bitfinex","ETHUSD",1734134525599,2.55898,3907.8,3906.8,0.33215526]
["bitfinex","ETHUSD",1734134525813,3.53750943,3907.7,3906.8,0.33215526]
["bitfinex","ETHUSD",1734134526024,3.84320452,3907.7,3906.8,0.33215526]
["bitfinex","ETHUSD",1734134526299,3.84320452,3907.7,3906.1,1.37934113]
["bitfinex","ETHUSD",1734134526300,7.56122255,3907.7,3906.3,0.8239]
["bitfinex","ETHUSD",1734134526530,8.88788181,3907.7,3906.3,2.87187]
["bitfinex","ETHUSD",1734134526807,11.2835221,3907.7,3906.3,2.87187]
["bitfinex","ETHUSD",1734134527005,11.2835221,3907.7,3906.3,0.8239]
["bitfinex","ETHUSD",1734134527505,10.21414314,3907.7,3906.3,0.8239]
["bitfinex","ETHUSD",1734134527715,11.28312835,3907.7,3906.0,0.8239]
["bitfinex","ETHUSD",1734134527940,13.21414314,3907.7,3906.0,0.8239]
["bitfinex","ETHUSD",1734134528138,14.81761259,3907.7,3906.0,0.8239]
["bitfinex","ETHUSD",1734134528346,14.81750501,3907.7,3906.0,0.8239]
["bitfinex","ETHUSD",1734134529251,13.21414314,3907.7,3906.0,0.8239]
["bitfinex","ETHUSD",1734134529420,13.21318145,3907.7,3906.0,0.8239]
["bitfinex","ETHUSD",1734134530133,13.2109019,3907.7,3906.0,0.8239]
["bitfinex","ETHUSD",1734134530309,14.27897259,3907.7,3906.0,0.8239]
["bitfinex","ETHUSD",1734134530501,0.787,3906.7,3906.1,0.55]
["bitfinex","ETHUSD",1734134530706,3.34671,3906.7,3905.8,0.55]
["bitfinex","ETHUSD",1734134531132,0.787,3906.7,3905.8,0.55]
["bitfinex","ETHUSD",1734134531733,0.787,3906.7,3905.8,2.59822]
["bitfinex","ETHUSD",1734134532609,0.787,3906.7,3905.8,0.55]
["bitfinex","ETHUSD",1734134532610,2.55985,3906.5,3905.8,0.55]
["bitfinex","ETHUSD",1734134532809,0.334685,3906.5,3905.4,0.8064]
["bitfinex","ETHUSD",1734134533042,0.787,3906.4,3905.4,0.8064]
["bitfinex","ETHUSD",1734134533546,2.55997,3906.3,3905.4,0.8064]
["bitfinex","ETHUSD",1734134534246,2.56003,3906.2,3905.4,0.8064]
["bitfinex","ETHUSD",1734134534558,2.56003,3906.2,3905.2,0.55]
["bitfinex","ETHUSD",1734134534878,2.56003,3906.2,3905.4,0.55]
["bitfinex","ETHUSD",1734134536719,0.787,3906.0,3905.4,0.55]
["bitfinex","ETHUSD",1734134536881,2.56023,3905.9,3905.2,0.55]
["bitfinex","ETHUSD",1734134538180,0.787,3906.0,3905.2,0.55]
["bitfinex","ETHUSD",1734134538385,0.787,3906.5,3905.4,0.55]
["bitfinex","ETHUSD",1734134538538,0.787,3906.5,3905.5,0.0256021]
["bitfinex","ETHUSD",1734134538735,0.787,3906.5,3905.4,0.55]
["bitfinex","ETHUSD",1734134539703,2.55991,3906.4,3905.4,0.55]
["bitfinex","ETHUSD",1734134540038,0.787,3906.5,3905.4,0.55]
["bitfinex","ETHUSD",1734134540039,3.34688,3906.5,3905.4,0.55]
["bitfinex","ETHUSD",1734134540270,3.34688,3906.5,3905.4,0.96512582]
["bitfinex","ETHUSD",1734134540673,2.55993,3906.4,3905.4,0.96512582]
["bitfinex","ETHUSD",1734134542560,0.787,3906.5,3905.4,3.01355582]
["bitfinex","ETHUSD",1734134542943,0.787,3906.5,3905.6,0.55]
["bitfinex","ETHUSD",1734134543369,0.787,3906.5,3905.6,0.97980804]
["bitfinex","ETHUSD",1734134544090,0.787,3906.5,3905.7,2.04828]
["bitfinex","ETHUSD",1734134544248,0.787,3906.5,3905.8,0.55]
["bitfinex","ETHUSD",1734134544652,0.787,3906.5,3905.7,0.55]
["bitfinex","ETHUSD",1734134544959,0.787,3906.5,3905.8,0.02560118]
["bitfinex","ETHUSD",1734134545154,0.787,3906.5,3905.9,0.55]
["bitfinex","ETHUSD",1734134545762,0.787,3906.5,3905.8,2.07382118]
["bitfinex","ETHUSD",1734134545996,0.7717,3906.8,3906.1,0.55]
["bitfinex","ETHUSD",1734134546303,0.96191473,3907.1,3906.1,0.57559792]
["bitfinex","ETHUSD",1734134546513,0.96191473,3907.1,3906.1,2.59805]
["bitfinex","ETHUSD",1734134546800,0.96191473,3907.1,3906.3,2.59797]
["bitfinex","ETHUSD",1734134547091,0.7717,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734134549260,0.19054353,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134549447,2.75011353,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134549651,0.19054353,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134549891,0.19054353,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734134550194,0.19054353,3906.8,3906.0,0.55]
["bitfinex","ETHUSD",1734134550502,0.19054353,3906.7,3906.0,0.55]
["bitfinex","ETHUSD",1734134550647,0.19054353,3906.6,3906.0,0.55]
["bitfinex","ETHUSD",1734134550846,0.19054353,3906.8,3906.0,0.55]
["bitfinex","ETHUSD",1734134551051,0.19054353,3906.7,3906.0,0.55]
["bitfinex","ETHUSD",1734134551288,0.19054353,3906.6,3906.0,0.55]
["bitfinex","ETHUSD",1734134551490,0.19054353,3906.7,3906.0,0.55]
["bitfinex","ETHUSD",1734134551669,0.19090354,3906.6,3906.0,0.55]
["bitfinex","ETHUSD",1734134551900,1.07687521,3907.1,3906.0,0.55]
["bitfinex","ETHUSD",1734134552102,0.51297623,3907.0,3906.0,0.55]
["bitfinex","ETHUSD",1734134552302,0.7717,3906.8,3906.0,0.55]
["bitfinex","ETHUSD",1734134552503,2.55979,3906.6,3905.7,0.55]
["bitfinex","ETHUSD",1734134552734,0.19090931,3906.5,3905.7,0.55]
["bitfinex","ETHUSD",1734134552917,0.19090931,3906.4,3905.7,0.55]
["bitfinex","ETHUSD",1734134553119,0.19090931,3906.3,3905.7,0.55]
["bitfinex","ETHUSD",1734134553296,0.19112114,3906.2,3905.7,0.55]
["bitfinex","ETHUSD",1734134553496,0.88320713,3906.7,3905.7,0.55]
["bitfinex","ETHUSD",1734134553693,0.4962915,3906.6,3905.7,2.59828]
["bitfinex","ETHUSD",1734134554006,0.19111629,3906.5,3905.7,2.59828]
["bitfinex","ETHUSD",1734134554328,0.88320713,3906.7,3905.7,2.59828]
["bitfinex","ETHUSD",1734134554329,0.4962915,3906.4,3905.7,2.59828]
["bitfinex","ETHUSD",1734134554533,0.19111629,3906.3,3905.7,2.59828]
["bitfinex","ETHUSD",1734134554706,0.19111629,3906.2,3905.7,2.939278]
["bitfinex","ETHUSD",1734134554909,0.30517521,3906.4,3905.7,2.939278]
["bitfinex","ETHUSD",1734134555108,0.19122297,3906.3,3905.9,0.55]
["bitfinex","ETHUSD",1734134555312,0.30517521,3906.6,3906.3,0.55]
["bitfinex","ETHUSD",1734134555526,0.19134994,3906.5,3906.3,0.55]
["bitfinex","ETHUSD",1734134555696,0.19134994,3906.4,3906.3,0.55]
["bitfinex","ETHUSD",1734134556099,0.7717,3907.1,3906.3,0.55]
["bitfinex","ETHUSD",1734134556410,0.19134908,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734134556615,1.34970692,3907.1,3906.3,0.55]
["bitfinex","ETHUSD",1734134556616,0.19134908,3906.9,3906.4,2.04791]
["bitfinex","ETHUSD",1734134556926,0.19134908,3906.8,3906.7,0.55]
["bitfinex","ETHUSD",1734134558340,0.19134908,3906.8,3906.7,0.68617]
["bitfinex","ETHUSD",1734134558551,2.55903,3907.8,3907.1,0.55]
["bitfinex","ETHUSD",1734134558552,0.7717,3907.8,3907.1,0.55]
["bitfinex","ETHUSD",1734134558758,0.19133678,3907.7,3907.1,0.55]
["bitfinex","ETHUSD",1734134558903,0.19133678,3907.6,3907.5,0.55]
["bitfinex","ETHUSD",1734134560668,0.19112861,3907.6,3907.5,0.55]
["bitfinex","ETHUSD",1734134560873,3.33049,3908.1,3907.5,0.55]
["bitfinex","ETHUSD",1734134561075,0.19112498,3907.6,3907.5,0.55]
["bitfinex","ETHUSD",1734134561628,0.7717,3908.1,3907.5,0.55]
["bitfinex","ETHUSD",1734134561952,0.1910411,3908.0,3907.5,0.55]
["bitfinex","ETHUSD",1734134562152,0.1910411,3907.9,3907.5,0.55]
["bitfinex","ETHUSD",1734134562471,0.7717,3908.1,3907.1,2.04755]
["bitfinex","ETHUSD",1734134562472,0.1910411,3907.8,3907.2,0.55]
["bitfinex","ETHUSD",1734134562767,0.1910411,3907.7,3907.2,0.55]
["bitfinex","ETHUSD",1734134562971,0.1910411,3907.6,3907.2,0.55]
["bitfinex","ETHUSD",1734134563486,0.7717,3908.1,3907.2,0.55]
["bitfinex","ETHUSD",1734134563659,1.34964192,3908.1,3907.2,0.55]
["bitfinex","ETHUSD",1734134563855,0.19096384,3908.0,3907.2,0.55]
["bitfinex","ETHUSD",1734134564362,1.34964192,3908.1,3907.2,0.55]
["bitfinex","ETHUSD",1734134565271,0.190961,3907.9,3907.2,0.55]
["bitfinex","ETHUSD",1734134565568,1.34964192,3908.1,3907.2,0.55]
["bitfinex","ETHUSD",1734134566753,0.19095827,3908.0,3907.2,0.55]
["bitfinex","ETHUSD",1734134567463,0.19097062,3907.9,3907.2,0.55]
["bitfinex","ETHUSD",1734134567663,0.1909697,3907.8,3907.2,0.55]
["bitfinex","ETHUSD",1734134567901,0.19092453,3907.9,3907.2,0.55]
["bitfinex","ETHUSD",1734134568103,0.19092453,3907.8,3907.4,0.55]
["bitfinex","ETHUSD",1734134568266,0.19092453,3907.9,3907.4,0.55]
["bitfinex","ETHUSD",1734134568463,0.19092453,3907.9,3907.3,0.55]
["bitfinex","ETHUSD",1734134568659,3.34606,3908.3,3907.2,0.55]
["bitfinex","ETHUSD",1734134568887,0.19089154,3908.2,3907.2,0.55]
["bitfinex","ETHUSD",1734134569107,0.19089154,3908.1,3907.2,0.55]
["bitfinex","ETHUSD",1734134569304,3.34606,3908.3,3907.2,0.55]
["bitfinex","ETHUSD",1734134569305,2.74974154,3908.0,3907.2,0.55]
["bitfinex","ETHUSD",1734134569513,2.74981154,3907.9,3907.2,0.55]
["bitfinex","ETHUSD",1734134569715,0.19089154,3907.8,3907.2,0.55]
["bitfinex","ETHUSD",1734134570011,2.55892,3907.9,3907.2,0.55]
["bitfinex","ETHUSD",1734134570012,0.19089154,3907.7,3907.2,0.55]
["bitfinex","ETHUSD",1734134570211,0.19089154,3907.8,3907.2,0.55]
["bitfinex","ETHUSD",1734134570421,2.55919,3907.5,3907.1,0.8117]
["bitfinex","ETHUSD",1734134570577,0.19089154,3907.4,3906.6,0.7922]
["bitfinex","ETHUSD",1734134570781,2.55944,3907.1,3906.6,0.7922]
["bitfinex","ETHUSD",1734134571017,1.06807069,3907.7,3906.6,2.84001]
["bitfinex","ETHUSD",1734134571220,0.19091209,3907.6,3906.6,2.84001]
["bitfinex","ETHUSD",1734134571371,0.19091209,3907.5,3906.6,2.04781]
["bitfinex","ETHUSD",1734134571577,0.19091209,3907.4,3906.7,0.7922]
["bitfinex","ETHUSD",1734134571787,0.19091209,3907.6,3906.7,0.7922]
["bitfinex","ETHUSD",1734134572015,2.55906,3907.7,3906.7,0.7922]
["bitfinex","ETHUSD",1734134572016,0.19091209,3907.5,3906.7,0.7922]
["bitfinex","ETHUSD",1734134572217,0.19091209,3907.4,3906.8,0.55]
["bitfinex","ETHUSD",1734134572388,0.19091209,3907.3,3906.8,0.55]
["bitfinex","ETHUSD",1734134572589,0.19091209,3907.2,3906.8,0.55]
["bitfinex","ETHUSD",1734134572900,0.19091209,3907.4,3906.8,0.55]
["bitfinex","ETHUSD",1734134573101,2.5592,3907.5,3906.8,0.55]
["bitfinex","ETHUSD",1734134573102,0.19091209,3907.3,3906.8,0.55]
["bitfinex","ETHUSD",1734134573307,0.19091209,3907.2,3906.8,0.55]
["bitfinex","ETHUSD",1734134573503,0.19091209,3907.4,3906.8,0.55]
["bitfinex","ETHUSD",1734134573703,0.19091209,3907.3,3906.8,0.55]
["bitfinex","ETHUSD",1734134573900,0.19091209,3907.2,3906.8,0.55]
["bitfinex","ETHUSD",1734134574090,0.19101595,3907.4,3906.8,0.55]
["bitfinex","ETHUSD",1734134574297,0.19101595,3907.3,3906.8,0.55]
["bitfinex","ETHUSD",1734134574503,0.19101595,3907.2,3906.8,0.55]
["bitfinex","ETHUSD",1734134574704,0.19101595,3907.4,3906.8,0.55]
["bitfinex","ETHUSD",1734134574897,0.19101595,3907.3,3906.8,0.55]
["bitfinex","ETHUSD",1734134575092,0.19101595,3907.2,3906.8,0.55]
["bitfinex","ETHUSD",1734134575308,0.19101595,3907.1,3906.8,0.55]
["bitfinex","ETHUSD",1734134575507,0.19101595,3907.0,3906.8,0.55]
["bitfinex","ETHUSD",1734134575718,2.55939,3907.2,3906.8,0.55]
["bitfinex","ETHUSD",1734134575924,0.19110897,3907.1,3906.8,0.55]
["bitfinex","ETHUSD",1734134576121,0.19110897,3907.0,3906.8,0.55]
["bitfinex","ETHUSD",1734134576322,0.19110897,3906.9,3906.8,0.55]
["bitfinex","ETHUSD",1734134576535,0.19112064,3907.1,3906.8,0.55]
["bitfinex","ETHUSD",1734134576836,0.19112064,3907.0,3906.8,0.55]
["bitfinex","ETHUSD",1734134577140,2.55946,3907.1,3906.8,0.55]
["bitfinex","ETHUSD",1734134577308,2.55915,3907.6,3905.7,3.29380526]
["bitfinex","ETHUSD",1734134577309,2.55957,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134577507,0.7874,3907.3,3906.5,0.55]
["bitfinex","ETHUSD",1734134577508,0.19112398,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134577821,0.19112398,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134578022,0.19112398,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134578207,0.7874,3907.3,3906.5,0.55]
["bitfinex","ETHUSD",1734134578208,0.19112638,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134578410,2.55952,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134578739,0.19112638,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134578902,0.19112638,3907.2,3906.5,0.55]
["bitfinex","ETHUSD",1734134579235,2.75058638,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734134579532,0.19112638,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134579734,0.19112638,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134579933,0.19112638,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134580135,0.19112638,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134580336,0.19113426,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134580635,2.55959,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134580636,0.19113426,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734134580840,0.19113426,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134581027,0.19113426,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734134581222,1.36697292,3907.3,3906.5,0.55]
["bitfinex","ETHUSD",1734134581223,0.19113426,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134581431,0.19112804,3907.2,3906.5,0.55]
["bitfinex","ETHUSD",1734134581624,0.19112804,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734134581799,0.13669729,3907.2,3906.5,0.55]
["bitfinex","ETHUSD",1734134581800,2.75065804,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134582047,0.19112804,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134582252,0.19112804,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134582453,0.19112804,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734134582653,2.55953,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134582654,0.19112804,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134582955,0.19112804,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134583187,0.19112804,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734134583489,2.55953,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134583691,0.19118667,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134583909,0.19118667,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134584200,0.19118667,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734134584407,2.55953,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134584567,0.19121978,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134584756,0.19121978,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134584956,0.19121978,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734134585157,2.55946,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734134585358,0.19122644,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134585587,2.55946,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734134585588,0.19122644,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134585811,0.19122644,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134585956,0.19122644,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734134586157,0.7874,3907.3,3906.5,0.55]
["bitfinex","ETHUSD",1734134586358,2.55951,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134586551,0.7874,3907.3,3906.5,0.55]
["bitfinex","ETHUSD",1734134586552,0.1912247,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134586799,0.1912247,3906.8,3906.3,0.55]
["bitfinex","ETHUSD",1734134586994,0.1912247,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734134587299,0.1912247,3906.7,3905.4,0.31693299]
["bitfinex","ETHUSD",1734134587300,2.55989,3906.5,3906.0,0.8102]
["bitfinex","ETHUSD",1734134587467,0.1912247,3906.4,3906.0,0.8102]
["bitfinex","ETHUSD",1734134587793,0.1912247,3906.3,3906.0,0.8102]
["bitfinex","ETHUSD",1734134588102,2.55991,3906.4,3906.0,0.8102]
["bitfinex","ETHUSD",1734134588401,0.19121432,3906.3,3906.0,0.8102]
["bitfinex","ETHUSD",1734134588555,2.55991,3906.4,3906.1,0.55]
["bitfinex","ETHUSD",1734134588905,0.19117064,3906.3,3906.1,0.55]
["bitfinex","ETHUSD",1734134589771,2.55991,3906.4,3906.1,0.55]
["bitfinex","ETHUSD",1734134589999,0.19116442,3906.3,3906.1,0.55]
["bitfinex","ETHUSD",1734134590195,2.55991,3906.4,3906.1,0.55]
["bitfinex","ETHUSD",1734134590372,0.19114776,3906.3,3906.1,0.55]
["bitfinex","ETHUSD",1734134590773,2.75116776,3906.3,3906.1,0.55]
["bitfinex","ETHUSD",1734134590968,2.56002,3906.3,3906.1,0.55]
["bitfinex","ETHUSD",1734134591168,2.56002,3906.3,3905.4,0.31693299]
["bitfinex","ETHUSD",1734134591169,2.56002,3906.3,3905.9,0.55]
["bitfinex","ETHUSD",1734134591489,0.19113199,3906.2,3905.9,0.55]
["bitfinex","ETHUSD",1734134591794,2.75118199,3906.2,3905.9,0.55]
["bitfinex","ETHUSD",1734134592002,2.55984,3906.5,3905.9,0.55]
["bitfinex","ETHUSD",1734134592298,2.75104799,3906.4,3905.9,0.68792]
["bitfinex","ETHUSD",1734134592470,2.5599,3906.4,3905.9,0.55]
["bitfinex","ETHUSD",1734134592796,0.19117508,3906.3,3905.9,0.55]
["bitfinex","ETHUSD",1734134593096,0.19117508,3906.3,3906.0,0.8292]
["bitfinex","ETHUSD",1734134593295,2.37986187,3907.2,3905.4,0.02560063]
["bitfinex","ETHUSD",1734134593296,2.75072531,3906.9,3906.3,0.55]
["bitfinex","ETHUSD",1734134593473,2.75079531,3906.8,3906.3,0.55]
["bitfinex","ETHUSD",1734134593671,0.19115531,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734134593871,0.19115531,3906.6,3906.3,0.55]
["bitfinex","ETHUSD",1734134594075,0.19115531,3906.5,3906.3,0.55]
["bitfinex","ETHUSD",1734134594273,1.32734133,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734134594475,2.55983,3906.5,3906.0,0.55]
["bitfinex","ETHUSD",1734134594689,2.55957,3906.9,3906.0,0.55]
["bitfinex","ETHUSD",1734134594873,3.3149,3907.0,3906.0,0.55]
["bitfinex","ETHUSD",1734134594874,2.55977,3906.6,3906.0,0.55]
["bitfinex","ETHUSD",1734134595086,0.19117578,3906.5,3906.0,0.55]
["bitfinex","ETHUSD",1734134595267,2.55977,3906.6,3906.0,0.68421]
["bitfinex","ETHUSD",1734134595471,0.19117603,3906.5,3906.0,0.68421]
["bitfinex","ETHUSD",1734134595687,2.55977,3906.6,3906.0,0.68421]
["bitfinex","ETHUSD",1734134595873,0.19118266,3906.5,3906.0,0.68421]
["bitfinex","ETHUSD",1734134596074,0.19118266,3906.7,3906.2,0.55]
["bitfinex","ETHUSD",1734134596267,0.19116903,3906.8,3906.2,0.55]
["bitfinex","ETHUSD",1734134596607,2.55958,3906.9,3906.2,0.55]
["bitfinex","ETHUSD",1734134596790,0.19118257,3906.8,3906.2,0.55]
["bitfinex","ETHUSD",1734134597036,2.55978,3906.6,3906.2,0.55]
["bitfinex","ETHUSD",1734134597216,0.19118257,3906.5,3906.2,0.55]
["bitfinex","ETHUSD",1734134597399,0.19120141,3906.4,3906.2,0.55]
["bitfinex","ETHUSD",1734134597595,2.55978,3906.6,3906.2,0.55]
["bitfinex","ETHUSD",1734134597830,0.19120175,3906.5,3906.2,0.55]
["bitfinex","ETHUSD",1734134598028,0.19120175,3906.4,3906.2,0.55]
["bitfinex","ETHUSD",1734134598238,2.55978,3906.6,3906.3,0.7921]
["bitfinex","ETHUSD",1734134598445,0.19131514,3906.5,3906.4,0.55]
["bitfinex","ETHUSD",1734134598620,2.55964,3906.8,3906.4,0.55]
["bitfinex","ETHUSD",1734134598950,2.55978,3906.6,3906.4,0.55]
["bitfinex","ETHUSD",1734134599106,0.19130948,3906.5,3906.4,0.55]
["bitfinex","ETHUSD",1734134600229,2.55965,3906.8,3906.4,0.55]
["bitfinex","ETHUSD",1734134600551,0.19146564,3906.7,3906.4,0.55]
["bitfinex","ETHUSD",1734134600762,0.19146564,3906.6,3906.4,0.55]
["bitfinex","ETHUSD",1734134600973,0.19146564,3906.5,3906.4,0.55]
["bitfinex","ETHUSD",1734134601939,0.19146564,3906.5,3906.4,0.68421]
["bitfinex","ETHUSD",1734134602182,1.06807069,3907.3,3906.4,0.68421]
["bitfinex","ETHUSD",1734134602183,0.19146564,3907.2,3906.6,0.55]
["bitfinex","ETHUSD",1734134602341,0.19146564,3907.1,3906.7,0.55]
["bitfinex","ETHUSD",1734134602544,0.19146564,3907.1,3906.6,0.02559379]
["bitfinex","ETHUSD",1734134602545,0.19143729,3907.8,3907.1,0.55]
["bitfinex","ETHUSD",1734134602791,1.82347069,3908.1,3907.1,0.55]
["bitfinex","ETHUSD",1734134602792,0.19143729,3907.7,3907.1,0.57559117]
["bitfinex","ETHUSD",1734134602943,0.19143729,3907.6,3907.1,0.57559117]
["bitfinex","ETHUSD",1734134603268,0.19143729,3907.5,3907.3,0.55]
["bitfinex","ETHUSD",1734134603428,2.55887,3908.0,3907.3,0.55]
["bitfinex","ETHUSD",1734134603629,2.75029692,3907.9,3907.1,0.55]
["bitfinex","ETHUSD",1734134603951,2.75036692,3907.8,3907.1,0.55]
["bitfinex","ETHUSD",1734134604151,0.19137692,3907.7,3907.1,0.55]
["bitfinex","ETHUSD",1734134604497,2.55899,3907.8,3907.1,0.55]
["bitfinex","ETHUSD",1734134604498,0.19137692,3907.6,3907.1,0.55]
["bitfinex","ETHUSD",1734134604638,0.19137692,3907.5,3907.1,0.55]
["bitfinex","ETHUSD",1734134604831,0.19137692,3907.4,3907.1,0.55]
["bitfinex","ETHUSD",1734134605034,1.13176508,3907.9,3907.1,0.55]
["bitfinex","ETHUSD",1734134605361,0.19133503,3907.8,3907.1,0.888981]
["bitfinex","ETHUSD",1734134605670,0.19129399,3907.7,3907.1,0.55]
["bitfinex","ETHUSD",1734134605824,0.19129399,3907.6,3907.1,0.55]
["bitfinex","ETHUSD",1734134606027,0.19129399,3907.5,3907.1,0.55]
["bitfinex","ETHUSD",1734134606331,2.75055399,3907.4,3907.1,0.55]
["bitfinex","ETHUSD",1734134606531,2.55895,3907.9,3907.1,0.55]
["bitfinex","ETHUSD",1734134606532,0.19129399,3907.3,3907.1,0.55]
["bitfinex","ETHUSD",1734134606835,0.19129399,3907.2,3907.1,0.55]
["bitfinex","ETHUSD",1734134607478,0.19129399,3907.2,3907.0,0.7921]
["bitfinex","ETHUSD",1734134607685,0.19129399,3907.1,3907.0,0.7921]
["bitfinex","ETHUSD",1734134607837,0.19125919,3907.1,3907.0,0.7921]
["bitfinex","ETHUSD",1734134608248,2.55924,3907.4,3907.0,0.7921]
["bitfinex","ETHUSD",1734134608545,0.19124918,3907.3,3907.0,0.7921]
["bitfinex","ETHUSD",1734134608737,0.19124918,3907.2,3907.0,0.7921]
["bitfinex","ETHUSD",1734134608940,0.19124918,3907.1,3907.0,0.7921]
["bitfinex","ETHUSD",1734134609562,2.55924,3907.4,3907.0,0.7921]
["bitfinex","ETHUSD",1734134609563,0.19123336,3907.3,3907.0,0.7921]
["bitfinex","ETHUSD",1734134609747,0.19123336,3907.2,3907.0,0.7921]
["bitfinex","ETHUSD",1734134609945,2.55924,3907.4,3907.0,0.7921]
["bitfinex","ETHUSD",1734134610145,0.44715703,3907.3,3906.7,0.7993]
["bitfinex","ETHUSD",1734134610346,2.55944,3907.1,3906.8,0.55]
["bitfinex","ETHUSD",1734134610549,0.19123303,3907.0,3906.8,0.55]
["bitfinex","ETHUSD",1734134610847,2.55932,3907.3,3906.8,0.55]
["bitfinex","ETHUSD",1734134611044,2.75065285,3907.2,3906.8,0.55]
["bitfinex","ETHUSD",1734134611269,0.19124285,3907.1,3906.8,0.55]
["bitfinex","ETHUSD",1734134611565,0.19124285,3907.0,3906.8,0.55]
["bitfinex","ETHUSD",1734134611746,0.1912429,3906.9,3906.8,0.55]
["bitfinex","ETHUSD",1734134612108,0.19123991,3907.1,3906.8,0.55]
["bitfinex","ETHUSD",1734134612415,0.19123991,3907.0,3906.8,0.55]
["bitfinex","ETHUSD",1734134612615,2.55944,3907.1,3906.8,0.55]
["bitfinex","ETHUSD",1734134612797,2.75074921,3907.0,3906.8,0.55]
["bitfinex","ETHUSD",1734134612967,0.19123921,3906.9,3906.8,0.55]
["bitfinex","ETHUSD",1734134613175,0.19123921,3906.9,3906.4,0.7993]
["bitfinex","ETHUSD",1734134613369,2.55971,3906.7,3906.4,0.7993]
["bitfinex","ETHUSD",1734134613780,0.19125908,3906.6,3906.4,0.7993]
["bitfinex","ETHUSD",1734134613979,2.55971,3906.7,3906.4,0.7993]
["bitfinex","ETHUSD",1734134614180,2.75108891,3906.6,3905.8,0.7993]
["bitfinex","ETHUSD",1734134614383,2.55983,3906.6,3905.9,0.55]
["bitfinex","ETHUSD",1734134614671,0.19126082,3906.5,3905.9,0.55]
["bitfinex","ETHUSD",1734134614867,2.55983,3906.6,3905.9,0.55]
["bitfinex","ETHUSD",1734134615069,0.19126085,3906.5,3905.9,0.68493]
["bitfinex","ETHUSD",1734134615369,2.55983,3906.6,3905.9,0.68493]
["bitfinex","ETHUSD",1734134615611,0.1912572,3906.5,3905.9,0.68493]
["bitfinex","ETHUSD",1734134615812,2.55983,3906.6,3905.9,0.68493]
["bitfinex","ETHUSD",1734134616034,0.19125931,3906.5,3905.9,0.68493]
["bitfinex","ETHUSD",1734134616254,0.19125931,3906.5,3905.9,0.55]
["bitfinex","ETHUSD",1734134616255,2.55984,3906.5,3905.9,0.55]
["bitfinex","ETHUSD",1734134616387,0.19125974,3906.4,3905.9,0.55]
["bitfinex","ETHUSD",1734134616591,2.55984,3906.5,3905.9,0.55]
["bitfinex","ETHUSD",1734134616898,2.75116035,3906.4,3905.9,0.55]
["bitfinex","ETHUSD",1734134617095,2.55997,3906.3,3905.9,0.55]
["bitfinex","ETHUSD",1734134618940,2.56007,3906.2,3905.9,0.55]
["bitfinex","ETHUSD",1734134619948,0.34465326,3906.8,3905.9,0.55]
["bitfinex","ETHUSD",1734134620091,2.55989,3906.5,3905.9,0.55]
["bitfinex","ETHUSD",1734134620290,2.55988,3906.5,3905.9,0.55]
["bitfinex","ETHUSD",1734134620527,0.19129893,3906.4,3905.9,0.55]
["bitfinex","ETHUSD",1734134620713,2.55988,3906.5,3905.9,0.55]
["bitfinex","ETHUSD",1734134620915,0.19129873,3906.4,3905.9,0.55]
["bitfinex","ETHUSD",1734134621138,2.55999,3906.3,3905.9,0.55]
["bitfinex","ETHUSD",1734134621691,2.5601,3906.1,3905.9,0.55]
["bitfinex","ETHUSD",1734134622328,1.06807069,3906.7,3905.9,0.55]
["bitfinex","ETHUSD",1734134622529,1.60336187,3906.8,3905.9,0.55]
["bitfinex","ETHUSD",1734134622530,2.56016,3906.0,3905.9,0.55]
["bitfinex","ETHUSD",1734134622829,2.56016,3906.0,3905.6,0.7993]
["bitfinex","ETHUSD",1734134623033,2.56016,3906.0,3905.7,0.55]
["bitfinex","ETHUSD",1734134627828,2.56016,3906.0,3905.6,0.7993]
["bitfinex","ETHUSD",1734134628739,2.56016,3906.0,3905.0,2.62066569]
["bitfinex","ETHUSD",1734134628740,1.06807069,3907.3,3906.4,0.7935]
["bitfinex","ETHUSD",1734134628941,0.1911484,3907.2,3906.6,0.7935]
["bitfinex","ETHUSD",1734134629099,0.19113778,3907.3,3906.7,0.55]
["bitfinex","ETHUSD",1734134629299,3.62718069,3907.6,3906.7,0.55]
["bitfinex","ETHUSD",1734134629300,0.19111283,3907.5,3906.7,0.55]
["bitfinex","ETHUSD",1734134629552,0.19111283,3907.4,3906.7,0.55]
["bitfinex","ETHUSD",1734134629731,0.19111283,3907.3,3906.7,0.55]
["bitfinex","ETHUSD",1734134629932,0.60352262,3907.6,3906.7,0.55]
["bitfinex","ETHUSD",1734134630135,0.19111436,3907.5,3906.7,0.55]
["bitfinex","ETHUSD",1734134630465,0.60352262,3907.6,3906.7,0.55]
["bitfinex","ETHUSD",1734134630749,0.19110089,3907.5,3906.9,0.55]
["bitfinex","ETHUSD",1734134630992,1.132037,3907.9,3906.9,0.55]
["bitfinex","ETHUSD",1734134630993,1.132037,3907.9,3907.0,0.7935]
["bitfinex","ETHUSD",1734134631263,1.07632188,3907.8,3907.0,0.7935]
["bitfinex","ETHUSD",1734134631481,0.19109288,3907.7,3907.2,0.7935]
["bitfinex","ETHUSD",1734134631638,1.06807069,3908.4,3907.6,0.7935]
["bitfinex","ETHUSD",1734134631827,3.21413267,3909.4,3907.6,0.7935]
["bitfinex","ETHUSD",1734134631828,1.06807069,3908.7,3908.2,0.55]
["bitfinex","ETHUSD",1734134632028,0.19100833,3908.6,3908.2,0.55]
["bitfinex","ETHUSD",1734134632342,1.85023147,3909.1,3908.2,0.55]
["bitfinex","ETHUSD",1734134632662,0.19100833,3909.0,3908.2,0.57558415]
["bitfinex","ETHUSD",1734134632835,0.57528386,3908.9,3908.2,0.57558415]
["bitfinex","ETHUSD",1734134633042,0.19100833,3908.8,3908.2,0.57558415]
["bitfinex","ETHUSD",1734134633235,0.38427553,3908.9,3908.2,0.57558415]
["bitfinex","ETHUSD",1734134633436,0.19100833,3909.0,3908.2,2.62254415]
["bitfinex","ETHUSD",1734134633664,0.52298533,3909.1,3908.2,2.62254415]
["bitfinex","ETHUSD",1734134633866,0.331977,3909.1,3908.2,2.62254415]
["bitfinex","ETHUSD",1734134634363,0.19100833,3909.3,3908.2,2.62254415]
["bitfinex","ETHUSD",1734134634870,3.0,3909.2,3908.2,0.55]
["bitfinex","ETHUSD",1734134635163,0.19100833,3909.1,3908.2,0.55]
["bitfinex","ETHUSD",1734134635349,2.74914833,3909.1,3908.2,0.55]
["bitfinex","ETHUSD",1734134635550,2.55854,3908.5,3907.6,0.7935]
["bitfinex","ETHUSD",1734134635925,0.19058589,3908.4,3907.6,0.7935]
["bitfinex","ETHUSD",1734134636325,2.74917589,3908.4,3907.6,0.7935]
["bitfinex","ETHUSD",1734134636569,3.62633069,3908.9,3907.6,0.7935]
["bitfinex","ETHUSD",1734134636570,2.55866,3908.3,3907.6,0.7935]
["bitfinex","ETHUSD",1734134636721,3.72454732,3908.8,3907.6,0.7935]
["bitfinex","ETHUSD",1734134636927,3.0,3908.6,3907.6,0.7935]
["bitfinex","ETHUSD",1734134637126,0.19056435,3908.5,3907.6,0.7935]
["bitfinex","ETHUSD",1734134637678,2.55867,3908.3,3907.6,0.7935]
["bitfinex","ETHUSD",1734134637854,3.576237,3908.3,3907.6,0.7935]
["bitfinex","ETHUSD",1734134638225,2.55873,3908.2,3907.6,0.7935]
["bitfinex","ETHUSD",1734134638438,1.017567,3908.3,3907.0,0.55]
["bitfinex","ETHUSD",1734134638638,0.19052146,3908.2,3907.0,0.55]
["bitfinex","ETHUSD",1734134638979,0.7617,3908.3,3907.0,0.55]
["bitfinex","ETHUSD",1734134638980,0.95222146,3908.3,3907.0,0.55]
["bitfinex","ETHUSD",1734134639181,2.55894,3907.9,3907.0,0.55]
["bitfinex","ETHUSD",1734134639500,2.55894,3907.9,3906.9,0.7935]
["bitfinex","ETHUSD",1734134639501,0.7617,3908.3,3906.9,0.7935]
["bitfinex","ETHUSD",1734134639693,3.84160243,3908.2,3906.9,0.7935]
["bitfinex","ETHUSD",1734134639985,2.55915,3907.6,3906.9,0.7935]
["bitfinex","ETHUSD",1734134640846,2.55899,3907.8,3906.9,0.7935]
["bitfinex","ETHUSD",1734134641255,2.55899,3907.8,3907.0,0.55]
["bitfinex","ETHUSD",1734134641454,3.0,3907.9,3907.0,0.55]
["bitfinex","ETHUSD",1734134642358,0.7617,3908.7,3907.3,0.7935]
["bitfinex","ETHUSD",1734134642561,2.55866,3908.3,3907.4,0.55]
["bitfinex","ETHUSD",1734134645510,2.55876,3908.2,3907.4,0.55]
["bitfinex","ETHUSD",1734134646189,3.0,3908.5,3907.4,0.55]
["bitfinex","ETHUSD",1734134646505,2.55879,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734134647309,2.55894,3907.9,3907.3,0.7935]
["bitfinex","ETHUSD",1734134647774,2.55878,3908.2,3907.3,0.7935]
["bitfinex","ETHUSD",1734134647969,2.55878,3908.2,3907.4,0.55]
["bitfinex","ETHUSD",1734134648811,3.0,3908.5,3907.4,0.55]
["bitfinex","ETHUSD",1734134649007,0.19046229,3908.4,3907.4,0.55]
["bitfinex","ETHUSD",1734134649163,2.55885,3908.0,3907.4,0.55]
["bitfinex","ETHUSD",1734134649884,0.7874,3907.9,3906.5,0.7923]
["bitfinex","ETHUSD",1734134650078,2.55912,3907.6,3906.7,0.7923]
["bitfinex","ETHUSD",1734134650266,2.55919,3907.5,3906.7,0.7923]
["bitfinex","ETHUSD",1734134650875,2.55925,3907.4,3906.7,0.7923]
["bitfinex","ETHUSD",1734134651290,2.55925,3907.4,3906.8,0.55]
["bitfinex","ETHUSD",1734134651607,2.55935,3907.3,3906.8,0.55]
["bitfinex","ETHUSD",1734134652210,2.5594,3907.2,3906.8,0.55]
["bitfinex","ETHUSD",1734134654608,2.55911,3907.6,3906.8,0.55]
["bitfinex","ETHUSD",1734134654815,2.55957,3906.9,3906.8,0.55]
["bitfinex","ETHUSD",1734134656410,0.334637,3907.8,3906.7,0.7923]
["bitfinex","ETHUSD",1734134656411,2.55963,3906.8,3906.7,0.7923]
["bitfinex","ETHUSD",1734134657030,2.55937,3907.2,3906.7,0.7923]
["bitfinex","ETHUSD",1734134657213,0.19088239,3907.1,3906.7,0.7923]
["bitfinex","ETHUSD",1734134657373,0.19088239,3907.2,3906.7,0.7923]
["bitfinex","ETHUSD",1734134657670,2.55952,3907.0,3906.7,0.7923]
["bitfinex","ETHUSD",1734134658217,2.55963,3906.9,3906.7,0.7923]
["bitfinex","ETHUSD",1734134658709,2.55963,3906.8,3906.7,0.7923]
["bitfinex","ETHUSD",1734134659020,2.55989,3906.5,3906.0,0.55]
["bitfinex","ETHUSD",1734134659222,2.55959,3906.9,3905.9,0.7923]
["bitfinex","ETHUSD",1734134659389,2.55993,3906.4,3905.9,0.7923]
["bitfinex","ETHUSD",1734134659934,2.55937,3907.2,3905.9,0.7923]
["bitfinex","ETHUSD",1734134660217,2.55976,3906.7,3905.9,0.7923]
["bitfinex","ETHUSD",1734134660434,2.75077953,3906.6,3906.0,0.55]
["bitfinex","ETHUSD",1734134660581,2.55978,3906.6,3906.0,0.55]
["bitfinex","ETHUSD",1734134662294,2.55985,3906.5,3906.0,0.55]
["bitfinex","ETHUSD",1734134662491,0.634688,3907.0,3906.0,0.55]
["bitfinex","ETHUSD",1734134662695,2.55989,3906.5,3906.0,0.55]
["bitfinex","ETHUSD",1734134667925,2.55991,3906.4,3906.0,0.55]
["bitfinex","ETHUSD",1734134668302,2.55682985,3906.4,3906.0,0.55]
["bitfinex","ETHUSD",1734134669525,2.56005,3906.2,3906.0,0.55]
["bitfinex","ETHUSD",1734134669926,2.56005,3906.2,3906.0,0.620186]
["bitfinex","ETHUSD",1734134670344,2.56009,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134672399,2.56003,3906.2,3906.0,0.070186]
["bitfinex","ETHUSD",1734134674336,2.56009,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134675404,2.55995,3906.4,3906.0,0.070186]
["bitfinex","ETHUSD",1734134675752,2.56003,3906.2,3906.0,0.070186]
["bitfinex","ETHUSD",1734134677158,2.56009,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134677861,2.55998,3906.3,3906.0,0.070186]
["bitfinex","ETHUSD",1734134678030,0.19116272,3906.2,3906.0,0.070186]
["bitfinex","ETHUSD",1734134678230,0.19116272,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134678960,2.56005,3906.2,3906.0,0.070186]
["bitfinex","ETHUSD",1734134679163,0.19123408,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134679959,2.75132408,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134682258,2.56009,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134682432,2.7515107,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134688438,2.56009,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134688638,2.75177284,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134691275,0.19168284,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134691478,0.19168284,3906.1,3906.0,1.394986]
["bitfinex","ETHUSD",1734134691654,3.62878318,3907.0,3906.2,0.7748]
["bitfinex","ETHUSD",1734134691854,2.7512997,3906.9,3906.2,0.7748]
["bitfinex","ETHUSD",1734134692069,0.1916997,3906.8,3906.2,0.7748]
["bitfinex","ETHUSD",1734134692377,0.1916997,3906.7,3906.2,0.7748]
["bitfinex","ETHUSD",1734134692577,0.1916997,3906.6,3906.2,0.7748]
["bitfinex","ETHUSD",1734134692771,0.1916997,3906.5,3906.3,0.16476755]
["bitfinex","ETHUSD",1734134692941,0.1916997,3906.4,3906.3,0.16476755]
["bitfinex","ETHUSD",1734134694175,1.13190944,3907.2,3906.3,0.16476755]
["bitfinex","ETHUSD",1734134694334,2.5598,3906.6,3906.2,0.7748]
["bitfinex","ETHUSD",1734134694539,0.19160592,3906.5,3906.2,0.7748]
["bitfinex","ETHUSD",1734134694752,0.19160592,3906.4,3906.2,0.7748]
["bitfinex","ETHUSD",1734134694946,2.5598,3906.6,3906.2,0.7748]
["bitfinex","ETHUSD",1734134695372,0.19160396,3906.5,3906.2,0.7748]
["bitfinex","ETHUSD",1734134695693,0.19160396,3906.4,3906.2,0.9142986]
["bitfinex","ETHUSD",1734134695884,2.55964,3906.8,3906.2,0.9142986]
["bitfinex","ETHUSD",1734134696091,0.19158412,3906.7,3906.2,0.7748]
["bitfinex","ETHUSD",1734134696390,0.19158412,3906.6,3906.2,0.7748]
["bitfinex","ETHUSD",1734134696596,0.19158412,3906.5,3906.2,0.7748]
["bitfinex","ETHUSD",1734134696798,0.19158412,3906.4,3906.2,0.7748]
["bitfinex","ETHUSD",1734134697093,0.19158412,3906.3,3906.2,1.4642986]
["bitfinex","ETHUSD",1734134697260,2.55972,3906.7,3906.2,1.4642986]
["bitfinex","ETHUSD",1734134697452,0.19155552,3906.6,3906.2,1.4642986]
["bitfinex","ETHUSD",1734134697769,0.19155552,3906.5,3906.2,1.4642986]
["bitfinex","ETHUSD",1734134697966,2.55972,3906.7,3906.2,1.4642986]
["bitfinex","ETHUSD",1734134698280,0.19155359,3906.6,3906.2,1.4642986]
["bitfinex","ETHUSD",1734134698434,0.19155359,3906.5,3906.2,1.4642986]
["bitfinex","ETHUSD",1734134698640,0.19155359,3906.4,3906.2,1.4642986]
["bitfinex","ETHUSD",1734134698837,2.55972,3906.7,3906.2,1.4642986]
["bitfinex","ETHUSD",1734134699061,2.75131949,3906.6,3906.2,1.3248]
["bitfinex","ETHUSD",1734134699396,2.75136949,3906.5,3906.2,0.7748]
["bitfinex","ETHUSD",1734134699699,2.75145949,3906.4,3906.0,0.070186]
["bitfinex","ETHUSD",1734134699857,0.19153949,3906.3,3906.0,0.070186]
["bitfinex","ETHUSD",1734134700059,0.19153949,3906.2,3906.0,0.070186]
["bitfinex","ETHUSD",1734134700274,0.19153949,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134700803,0.334702,3906.6,3906.0,0.070186]
["bitfinex","ETHUSD",1734134701091,0.1915437,3906.5,3906.0,0.070186]
["bitfinex","ETHUSD",1734134701291,0.1915437,3906.4,3906.0,0.070186]
["bitfinex","ETHUSD",1734134701579,0.1915437,3906.3,3906.0,0.070186]
["bitfinex","ETHUSD",1734134701876,1.13190944,3906.9,3906.0,0.070186]
["bitfinex","ETHUSD",1734134701877,0.1915437,3906.2,3906.0,0.070186]
["bitfinex","ETHUSD",1734134702056,0.1915437,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134703408,0.1915419,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134703949,0.38308464,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134705195,0.1915419,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134705358,0.38308317,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134706279,0.1915419,3906.1,3906.0,0.37496683]
["bitfinex","ETHUSD",1734134706469,0.38308719,3906.1,3906.0,0.37496683]
["bitfinex","ETHUSD",1734134706870,0.1915419,3906.1,3906.0,0.37496683]
["bitfinex","ETHUSD",1734134707267,0.38308822,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134709425,0.19154632,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134711178,3.63253173,3906.6,3906.0,0.070186]
["bitfinex","ETHUSD",1734134711519,2.40972104,3906.5,3906.0,0.070186]
["bitfinex","ETHUSD",1734134711697,0.19156091,3906.4,3906.2,0.7861]
["bitfinex","ETHUSD",1734134711898,0.19153459,3906.7,3906.6,0.55]
["bitfinex","ETHUSD",1734134712079,1.07275173,3907.4,3906.6,1.80562887]
["bitfinex","ETHUSD",1734134712275,1.07862684,3907.3,3906.6,0.55]
["bitfinex","ETHUSD",1734134712480,0.19152715,3907.2,3906.6,0.55]
["bitfinex","ETHUSD",1734134712698,1.07275173,3907.4,3906.6,0.55]
["bitfinex","ETHUSD",1734134712699,2.40295215,3907.4,3906.6,0.55]
["bitfinex","ETHUSD",1734134713010,1.07825474,3907.3,3906.6,0.55]
["bitfinex","ETHUSD",1734134713180,0.1914534,3907.2,3906.6,0.55]
["bitfinex","ETHUSD",1734134713382,0.1914534,3907.1,3906.6,1.10860559]
["bitfinex","ETHUSD",1734134713582,1.07275173,3907.6,3906.7,0.7861]
["bitfinex","ETHUSD",1734134713792,0.19138381,3907.5,3906.7,0.7861]
["bitfinex","ETHUSD",1734134713997,0.19138381,3907.4,3906.7,0.7861]
["bitfinex","ETHUSD",1734134714193,0.19138381,3907.3,3906.7,0.7861]
["bitfinex","ETHUSD",1734134714398,0.19138381,3907.2,3906.7,1.2873702]
["bitfinex","ETHUSD",1734134714620,2.55911,3907.6,3906.7,1.2873702]
["bitfinex","ETHUSD",1734134714937,0.19132514,3907.5,3906.7,1.2873702]
["bitfinex","ETHUSD",1734134715096,0.19132514,3907.4,3906.7,1.2873702]
["bitfinex","ETHUSD",1734134715298,0.19132514,3907.3,3906.7,1.2873702]
["bitfinex","ETHUSD",1734134715521,2.55911,3907.6,3906.7,0.7861]
["bitfinex","ETHUSD",1734134715819,0.19127642,3907.5,3906.7,0.7861]
["bitfinex","ETHUSD",1734134716008,0.19127642,3907.4,3906.7,0.7861]
["bitfinex","ETHUSD",1734134716218,0.19127642,3907.3,3906.7,0.7861]
["bitfinex","ETHUSD",1734134716425,0.19127642,3907.2,3906.7,0.7861]
["bitfinex","ETHUSD",1734134716629,1.13190944,3907.3,3906.7,0.7861]
["bitfinex","ETHUSD",1734134716846,2.55944,3907.1,3906.7,0.7861]
["bitfinex","ETHUSD",1734134716995,0.19126333,3907.0,3906.7,0.7861]
["bitfinex","ETHUSD",1734134717190,0.19126333,3906.9,3906.7,0.7861]
["bitfinex","ETHUSD",1734134717475,2.55944,3907.1,3906.7,0.7861]
["bitfinex","ETHUSD",1734134717730,0.19126765,3907.0,3906.7,0.7861]
["bitfinex","ETHUSD",1734134717929,0.19126765,3906.9,3906.7,0.7861]
["bitfinex","ETHUSD",1734134718252,0.19126765,3906.9,3906.1,0.55]
["bitfinex","ETHUSD",1734134718253,0.19126765,3906.8,3906.1,0.55]
["bitfinex","ETHUSD",1734134718412,0.30603082,3907.2,3906.5,0.55]
["bitfinex","ETHUSD",1734134718597,0.19127217,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734134718798,0.19127217,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134719008,0.19127217,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134719218,0.30603082,3907.2,3906.5,0.55]
["bitfinex","ETHUSD",1734134719404,0.19127499,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734134719733,0.19127499,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134719910,2.55924,3907.4,3906.5,0.55]
["bitfinex","ETHUSD",1734134719911,0.19127499,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134720114,4.91930944,3907.6,3906.5,0.55]
["bitfinex","ETHUSD",1734134720115,0.30603082,3907.3,3906.5,0.55]
["bitfinex","ETHUSD",1734134720315,2.55944,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734134720530,0.19128956,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134720740,0.19128956,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134721045,0.19128956,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134721265,2.86547082,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734134721429,0.19130671,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134721618,0.19130671,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134721820,0.19130671,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134722051,0.19130671,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734134722351,2.55944,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734134722556,0.19130433,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134722756,0.19130433,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134722959,0.19130433,3906.8,3906.5,0.55]
["bitfinex","ETHUSD",1734134723253,2.86547082,3907.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134723254,0.19129453,3906.7,3906.0,0.070186]
["bitfinex","ETHUSD",1734134723553,0.19129453,3906.6,3906.0,0.62089779]
["bitfinex","ETHUSD",1734134723732,0.30603082,3907.0,3906.1,0.7861]
["bitfinex","ETHUSD",1734134723917,0.19131178,3906.9,3906.2,0.34551678]
["bitfinex","ETHUSD",1734134724113,0.19131178,3906.8,3906.1,0.7861]
["bitfinex","ETHUSD",1734134724348,0.19131178,3906.7,3906.2,0.55]
["bitfinex","ETHUSD",1734134724515,0.19131178,3906.6,3906.2,0.55]
["bitfinex","ETHUSD",1734134724716,2.55951,3907.0,3906.2,0.55]
["bitfinex","ETHUSD",1734134725016,0.49740709,3906.9,3906.2,0.55]
["bitfinex","ETHUSD",1734134725216,2.55989,3906.5,3906.1,0.7861]
["bitfinex","ETHUSD",1734134725449,0.19130557,3906.4,3906.0,0.070186]
["bitfinex","ETHUSD",1734134725647,0.19130557,3906.3,3906.0,0.070186]
["bitfinex","ETHUSD",1734134725849,2.5599,3906.4,3906.0,0.070186]
["bitfinex","ETHUSD",1734134726165,0.19132491,3906.3,3906.0,0.070186]
["bitfinex","ETHUSD",1734134726457,0.7874,3906.5,3906.0,0.070186]
["bitfinex","ETHUSD",1734134726618,0.19132415,3906.4,3906.0,0.070186]
["bitfinex","ETHUSD",1734134726950,0.19132415,3906.3,3906.0,0.070186]
["bitfinex","ETHUSD",1734134727155,0.7874,3906.5,3906.0,0.070186]
["bitfinex","ETHUSD",1734134727460,0.19132194,3906.4,3906.0,0.070186]
["bitfinex","ETHUSD",1734134727648,2.86581511,3906.7,3906.0,0.070186]
["bitfinex","ETHUSD",1734134727851,2.75112006,3906.6,3906.0,0.070186]
["bitfinex","ETHUSD",1734134728024,0.49744114,3906.5,3906.0,0.070186]
["bitfinex","ETHUSD",1734134728219,0.19132006,3906.4,3906.0,0.070186]
["bitfinex","ETHUSD",1734134728553,0.19132006,3906.3,3906.0,0.070186]
["bitfinex","ETHUSD",1734134728762,1.07275173,3907.0,3906.0,0.1995592]
["bitfinex","ETHUSD",1734134728962,0.49742683,3906.9,3906.1,2.21381241]
["bitfinex","ETHUSD",1734134729166,1.86015173,3907.3,3906.2,0.84081241]
["bitfinex","ETHUSD",1734134729167,0.19131801,3906.8,3906.2,0.84081241]
["bitfinex","ETHUSD",1734134729323,2.86563882,3907.0,3906.2,0.84081241]
["bitfinex","ETHUSD",1734134729324,0.19131801,3906.7,3906.2,0.84081241]
["bitfinex","ETHUSD",1734134729527,2.55953,3907.0,3906.2,0.84081241]
["bitfinex","ETHUSD",1734134729726,0.49739116,3906.9,3906.2,0.84081241]
["bitfinex","ETHUSD",1734134729961,0.19130382,3906.8,3906.2,0.84081241]
["bitfinex","ETHUSD",1734134730122,0.19130382,3906.7,3906.2,0.84081241]
["bitfinex","ETHUSD",1734134730327,2.55953,3907.0,3906.2,1.38104589]
["bitfinex","ETHUSD",1734134730633,0.49740853,3906.9,3906.2,0.54023348]
["bitfinex","ETHUSD",1734134730962,0.49740853,3906.8,3906.2,0.54023348]
["bitfinex","ETHUSD",1734134731126,0.49740853,3906.7,3906.2,0.54023348]
["bitfinex","ETHUSD",1734134731328,0.1913105,3906.6,3906.1,1.373]
["bitfinex","ETHUSD",1734134731555,2.86572803,3906.9,3906.1,1.373]
["bitfinex","ETHUSD",1734134731556,2.55963,3906.9,3906.1,1.373]
["bitfinex","ETHUSD",1734134731736,0.49746484,3906.8,3906.1,1.373]
["bitfinex","ETHUSD",1734134731950,0.49746484,3906.7,3906.1,1.373]
["bitfinex","ETHUSD",1734134732261,0.19133263,3906.6,3906.1,1.373]
["bitfinex","ETHUSD",1734134732530,0.19133263,3906.5,3906.1,1.373]
["bitfinex","ETHUSD",1734134732679,0.19133263,3906.4,3906.1,1.63050954]
["bitfinex","ETHUSD",1734134732970,0.06363186,3906.4,3906.1,1.63050954]
["bitfinex","ETHUSD",1734134733375,0.30616485,3906.7,3906.1,1.63050954]
["bitfinex","ETHUSD",1734134733574,0.06359129,3906.3,3906.1,1.63050954]
["bitfinex","ETHUSD",1734134733734,0.30617725,3906.8,3906.1,1.63050954]
["bitfinex","ETHUSD",1734134733943,0.56128665,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734134734248,0.56128665,3906.7,3906.2,0.19566791]
["bitfinex","ETHUSD",1734134734249,0.19135583,3906.6,3906.5,0.55]
["bitfinex","ETHUSD",1734134734668,1.07275173,3907.3,3906.5,0.55]
["bitfinex","ETHUSD",1734134734867,0.06172735,3906.6,3906.5,0.55]
["bitfinex","ETHUSD",1734134735042,0.19135945,3906.6,3906.5,0.55]
["bitfinex","ETHUSD",1734134735367,0.19135945,3906.6,3906.5,0.90575795]
["bitfinex","ETHUSD",1734134735573,0.19135945,3906.6,3906.5,0.55]
["bitfinex","ETHUSD",1734134737789,2.40207618,3907.3,3906.5,0.55]
["bitfinex","ETHUSD",1734134738015,0.49766904,3907.2,3906.5,0.55]
["bitfinex","ETHUSD",1734134738290,0.49766904,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734134738489,0.49766904,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734134738654,0.19141117,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734134738857,0.19141117,3906.8,3906.5,1.00811076]
["bitfinex","ETHUSD",1734134739086,0.19141117,3906.7,3906.5,1.00811076]
["bitfinex","ETHUSD",1734134739290,0.05991218,3906.8,3906.5,1.00811076]
["bitfinex","ETHUSD",1734134739498,0.19145251,3906.7,3906.5,1.00811076]
["bitfinex","ETHUSD",1734134739706,0.05987161,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734134739858,0.30628562,3907.1,3906.6,2.04779]
["bitfinex","ETHUSD",1734134740060,0.19144698,3907.0,3906.8,0.7896]
["bitfinex","ETHUSD",1734134740276,1.32924225,3907.4,3906.9,0.55]
["bitfinex","ETHUSD",1734134740501,0.19144422,3907.3,3906.9,0.55]
["bitfinex","ETHUSD",1734134740810,0.19144422,3907.2,3906.9,0.55]
["bitfinex","ETHUSD",1734134741096,1.32924225,3907.4,3906.9,0.55]
["bitfinex","ETHUSD",1734134741596,0.19145415,3907.3,3906.9,0.55]
["bitfinex","ETHUSD",1734134741799,0.19145415,3907.2,3906.9,0.55]
["bitfinex","ETHUSD",1734134742017,0.19145415,3907.1,3906.9,0.55]
["bitfinex","ETHUSD",1734134742190,0.19145415,3907.0,3906.9,0.55]
["bitfinex","ETHUSD",1734134742892,1.32924225,3907.4,3906.9,1.00192694]
["bitfinex","ETHUSD",1734134743092,0.19143789,3907.3,3906.9,1.00192694]
["bitfinex","ETHUSD",1734134743299,0.19143789,3907.2,3906.9,1.00192694]
["bitfinex","ETHUSD",1734134743476,1.32924225,3907.4,3906.9,1.00192694]
["bitfinex","ETHUSD",1734134743802,0.19142146,3907.3,3906.9,1.00192694]
["bitfinex","ETHUSD",1734134744012,0.19142146,3907.2,3907.1,0.55]
["bitfinex","ETHUSD",1734134745469,2.55896,3907.9,3907.1,0.55]
["bitfinex","ETHUSD",1734134745672,0.05865447,3907.2,3907.1,0.55]
["bitfinex","ETHUSD",1734134745871,0.3062363,3907.7,3907.1,0.55]
["bitfinex","ETHUSD",1734134746073,0.05865447,3907.2,3907.1,0.55]
["bitfinex","ETHUSD",1734134746473,0.3062022,3907.8,3907.1,0.55]
["bitfinex","ETHUSD",1734134746778,0.05865447,3907.2,3907.1,0.55]
["bitfinex","ETHUSD",1734134746977,0.19137625,3907.2,3907.1,0.55]
["bitfinex","ETHUSD",1734134747286,0.25003072,3907.2,3907.1,0.55]
["bitfinex","ETHUSD",1734134747827,0.05865447,3907.2,3907.1,0.55]
["bitfinex","ETHUSD",1734134748124,0.19135557,3907.2,3907.1,0.55]
["bitfinex","ETHUSD",1734134748287,0.25001004,3907.2,3907.1,0.55]
["bitfinex","ETHUSD",1734134749230,0.25001004,3907.2,3907.1,0.888729]
["bitfinex","ETHUSD",1734134749643,0.19135557,3907.2,3907.1,0.888729]
["bitfinex","ETHUSD",1734134750324,0.30610582,3907.7,3907.1,0.888729]
["bitfinex","ETHUSD",1734134750482,0.19127372,3907.6,3907.1,0.55]
["bitfinex","ETHUSD",1734134750834,0.19127372,3907.5,3907.1,0.55]
["bitfinex","ETHUSD",1734134750978,0.19127372,3907.4,3907.1,0.55]
["bitfinex","ETHUSD",1734134751179,0.05897529,3907.5,3907.1,0.55]
["bitfinex","ETHUSD",1734134751393,0.19128103,3907.4,3907.1,0.55]
["bitfinex","ETHUSD",1734134751640,0.05889419,3907.3,3907.1,0.55]
["bitfinex","ETHUSD",1734134751808,0.30604965,3907.7,3907.1,0.55]
["bitfinex","ETHUSD",1734134751991,0.19125674,3907.6,3907.2,0.338724]
["bitfinex","ETHUSD",1734134752201,0.19125674,3907.5,3907.2,0.338724]
["bitfinex","ETHUSD",1734134752395,0.19125674,3907.4,3907.2,0.338724]
["bitfinex","ETHUSD",1734134752637,0.19124323,3907.3,3907.1,0.55]
["bitfinex","ETHUSD",1734134752845,0.30600751,3907.6,3907.1,0.55]
["bitfinex","ETHUSD",1734134753007,0.19124438,3907.5,3907.1,0.55]
["bitfinex","ETHUSD",1734134753364,0.19124438,3907.4,3907.1,0.55]
["bitfinex","ETHUSD",1734134753497,0.19124438,3907.3,3907.1,0.55]
["bitfinex","ETHUSD",1734134753691,0.30599281,3907.7,3907.0,0.7896]
["bitfinex","ETHUSD",1734134753692,0.30599281,3907.6,3907.0,0.7896]
["bitfinex","ETHUSD",1734134753895,0.1912357,3907.5,3907.0,0.7896]
["bitfinex","ETHUSD",1734134754232,0.1912357,3907.4,3907.0,0.7896]
["bitfinex","ETHUSD",1734134754400,0.1912357,3907.3,3907.0,0.7896]
["bitfinex","ETHUSD",1734134754597,0.19123587,3907.2,3907.0,0.7896]
["bitfinex","ETHUSD",1734134754803,0.3059735,3907.5,3907.0,0.7896]
["bitfinex","ETHUSD",1734134755098,0.19123497,3907.4,3907.0,0.7896]
["bitfinex","ETHUSD",1734134755270,0.19123497,3907.3,3907.0,0.7896]
["bitfinex","ETHUSD",1734134755470,0.3059724,3907.6,3907.0,0.7896]
["bitfinex","ETHUSD",1734134755754,0.19124461,3907.5,3907.0,0.7896]
["bitfinex","ETHUSD",1734134755907,0.19124461,3907.4,3907.0,0.7896]
["bitfinex","ETHUSD",1734134756109,0.19124461,3907.3,3907.0,0.7896]
["bitfinex","ETHUSD",1734134756309,0.30602246,3907.6,3907.0,0.7896]
["bitfinex","ETHUSD",1734134756557,0.19126652,3907.5,3907.0,0.7896]
["bitfinex","ETHUSD",1734134756710,0.19126652,3907.4,3907.0,0.7896]
["bitfinex","ETHUSD",1734134756915,0.19126652,3907.3,3907.0,0.7896]
["bitfinex","ETHUSD",1734134757116,0.30602541,3907.6,3907.0,0.7896]
["bitfinex","ETHUSD",1734134757336,0.49729151,3907.5,3907.0,0.7896]
["bitfinex","ETHUSD",1734134757522,0.9786661,3907.4,3906.7,0.55]
["bitfinex","ETHUSD",1734134757717,0.49734514,3907.3,3906.7,0.55]
["bitfinex","ETHUSD",1734134757942,0.49734514,3907.2,3906.7,0.55]
["bitfinex","ETHUSD",1734134758245,0.49734514,3907.1,3906.7,0.55]
["bitfinex","ETHUSD",1734134758441,0.49734514,3907.0,3906.7,0.55]
["bitfinex","ETHUSD",1734134758744,0.7874,3907.4,3906.2,3.39564342]
["bitfinex","ETHUSD",1734134758745,0.4974332,3906.9,3906.4,0.55]
["bitfinex","ETHUSD",1734134758941,0.1912661,3906.8,3906.4,0.55]
["bitfinex","ETHUSD",1734134759141,0.1912661,3906.7,3906.4,0.55]
["bitfinex","ETHUSD",1734134759309,0.19135809,3906.6,3906.4,0.55]
["bitfinex","ETHUSD",1734134759504,0.19135809,3906.5,3906.4,0.55]
["bitfinex","ETHUSD",1734134759732,0.24980332,3906.5,3906.4,0.55]
["bitfinex","ETHUSD",1734134760416,0.24980778,3906.5,3906.4,0.55]
["bitfinex","ETHUSD",1734134760608,0.24980778,3906.5,3906.0,2.16387643]
["bitfinex","ETHUSD",1734134760828,0.19136255,3906.4,3906.1,0.84750943]
["bitfinex","ETHUSD",1734134761005,0.19136255,3906.3,3906.0,0.070186]
["bitfinex","ETHUSD",1734134761208,0.19136255,3906.2,3906.0,0.070186]
["bitfinex","ETHUSD",1734134761407,0.7874,3906.7,3906.0,0.070186]
["bitfinex","ETHUSD",1734134761408,0.19136255,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134761604,0.05806876,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734134761803,0.7874,3906.7,3906.1,0.55]
["bitfinex","ETHUSD",1734134762052,0.55584357,3906.6,3906.1,0.55]
["bitfinex","ETHUSD",1734134762342,0.49757194,3906.5,3906.1,0.55]
["bitfinex","ETHUSD",1734134762545,0.19137382,3906.4,3906.1,0.55]
["bitfinex","ETHUSD",1734134762775,0.19137382,3906.3,3906.1,0.55]
["bitfinex","ETHUSD",1734134762962,0.19137382,3906.2,3906.1,0.55]
["bitfinex","ETHUSD",1734134763169,0.24948316,3906.2,3906.1,0.55]
["bitfinex","ETHUSD",1734134764575,0.05810934,3906.2,3906.1,0.55]
["bitfinex","ETHUSD",1734134764775,0.11838654,3906.2,3906.1,4.75039898]
["bitfinex","ETHUSD",1734134765085,1.32788052,3908.2,3907.2,0.7646]
["bitfinex","ETHUSD",1734134765392,0.36060972,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734134765546,0.30606823,3908.0,3907.4,0.55]
["bitfinex","ETHUSD",1734134765880,0.7874,3908.4,3907.4,0.55]
["bitfinex","ETHUSD",1734134766066,0.35692194,3908.3,3907.4,0.55]
["bitfinex","ETHUSD",1734134766276,0.30603317,3908.2,3907.4,0.55]
["bitfinex","ETHUSD",1734134766577,0.0508077,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734134767153,0.30603317,3908.0,3907.4,0.55]
["bitfinex","ETHUSD",1734134767477,0.05072662,3907.9,3907.4,0.55]
["bitfinex","ETHUSD",1734134767680,0.30595753,3908.2,3907.5,2.04733]
["bitfinex","ETHUSD",1734134767882,0.35676523,3908.1,3907.8,2.04716]
["bitfinex","ETHUSD",1734134768047,0.0508077,3908.1,3907.8,2.04716]
["bitfinex","ETHUSD",1734134768382,0.30594674,3908.3,3907.5,1.13190944]
["bitfinex","ETHUSD",1734134768383,0.7874,3908.7,3907.6,0.57558839]
["bitfinex","ETHUSD",1734134768586,0.30588777,3908.6,3907.6,0.55]
["bitfinex","ETHUSD",1734134768879,0.30588777,3908.5,3907.6,2.6228484]
["bitfinex","ETHUSD",1734134769054,0.35753987,3908.4,3907.6,2.59726]
["bitfinex","ETHUSD",1734134769256,0.30588777,3908.3,3907.6,2.59726]
["bitfinex","ETHUSD",1734134769481,0.05157103,3908.2,3907.6,0.55]
["bitfinex","ETHUSD",1734134769781,1.3331678,3908.7,3907.6,0.55]
["bitfinex","ETHUSD",1734134769782,0.75953117,3908.6,3907.7,2.0472]
["bitfinex","ETHUSD",1734134769989,0.7874,3908.7,3907.7,2.0472]
["bitfinex","ETHUSD",1734134769990,0.0515305,3908.1,3907.7,2.0472]
["bitfinex","ETHUSD",1734134770225,0.7874,3908.7,3907.9,2.04713]
["bitfinex","ETHUSD",1734134770524,0.05177799,3908.6,3908.0,2.59707]
["bitfinex","ETHUSD",1734134770824,0.30574089,3908.8,3908.0,2.59707]
["bitfinex","ETHUSD",1734134770992,0.35755941,3908.7,3908.0,2.59707]
["bitfinex","ETHUSD",1734134771198,0.05181852,3908.7,3908.0,2.59707]
["bitfinex","ETHUSD",1734134771395,0.35755941,3908.7,3908.0,2.59707]
["bitfinex","ETHUSD",1734134771602,0.05181852,3908.7,3907.8,2.59718]
["bitfinex","ETHUSD",1734134771797,0.35755941,3908.7,3907.8,0.55]
["bitfinex","ETHUSD",1734134772091,1.42332631,3908.6,3907.6,0.55]
["bitfinex","ETHUSD",1734134772415,1.42332631,3908.6,3907.5,2.0473]
["bitfinex","ETHUSD",1734134772416,0.0519268,3908.5,3907.8,0.55]
["bitfinex","ETHUSD",1734134773125,0.0519268,3908.5,3907.6,0.55]
["bitfinex","ETHUSD",1734134773329,0.0519268,3908.5,3908.1,1.3146]
["bitfinex","ETHUSD",1734134773492,0.0519268,3908.5,3908.1,3.36161]
["bitfinex","ETHUSD",1734134773822,0.05173183,3908.4,3908.2,2.04697]
["bitfinex","ETHUSD",1734134774021,0.30547096,3908.8,3908.2,2.04697]
["bitfinex","ETHUSD",1734134774222,0.05185342,3908.7,3908.2,2.04697]
["bitfinex","ETHUSD",1734134774517,0.7874,3908.9,3908.2,2.04697]
["bitfinex","ETHUSD",1734134774719,0.05181289,3908.6,3908.3,0.55]
["bitfinex","ETHUSD",1734134774929,0.30547096,3909.0,3908.4,2.04685]
["bitfinex","ETHUSD",1734134775085,0.7874,3909.2,3908.4,2.59685]
["bitfinex","ETHUSD",1734134775086,0.05177236,3908.5,3908.4,2.59685]
["bitfinex","ETHUSD",1734134775289,0.7874,3909.2,3908.5,0.55]
["bitfinex","ETHUSD",1734134775533,0.0521251,3909.1,3908.5,0.55]
["bitfinex","ETHUSD",1734134776021,0.05208458,3909.0,3908.2,0.55]
["bitfinex","ETHUSD",1734134776229,0.30547096,3909.3,3908.2,0.55]
["bitfinex","ETHUSD",1734134776519,0.30547096,3909.3,3908.2,2.59697]
["bitfinex","ETHUSD",1734134776520,0.05216561,3909.2,3908.2,2.59697]
["bitfinex","ETHUSD",1734134776927,0.19072487,3909.1,3908.2,2.59697]
["bitfinex","ETHUSD",1734134777222,0.19072487,3909.0,3908.2,2.59697]
["bitfinex","ETHUSD",1734134777525,0.05208458,3909.0,3908.2,2.59697]
["bitfinex","ETHUSD",1734134777739,0.19067342,3908.9,3908.2,2.59697]
["bitfinex","ETHUSD",1734134777946,2.9231011,3909.3,3908.2,2.59697]
["bitfinex","ETHUSD",1734134778241,0.59224046,3909.2,3908.2,2.59697]
["bitfinex","ETHUSD",1734134778400,0.24279947,3909.1,3908.2,2.59697]
["bitfinex","ETHUSD",1734134778603,0.19067437,3909.0,3908.2,2.59697]
["bitfinex","ETHUSD",1734134778802,0.7874,3909.5,3908.2,2.59697]
["bitfinex","ETHUSD",1734134779039,0.24287847,3909.4,3908.2,2.59697]
["bitfinex","ETHUSD",1734134779212,0.32417566,3909.3,3908.2,2.59697]
["bitfinex","ETHUSD",1734134779416,0.24279744,3909.2,3908.2,2.59697]
["bitfinex","ETHUSD",1734134779627,0.19063183,3909.1,3908.2,2.59697]
["bitfinex","ETHUSD",1734134779846,0.24267904,3909.0,3908.2,2.59697]
["bitfinex","ETHUSD",1734134780140,0.05208458,3909.0,3908.4,0.55]
["bitfinex","ETHUSD",1734134780437,0.19057877,3909.2,3908.4,0.55]
["bitfinex","ETHUSD",1734134780641,0.2428882,3909.1,3908.4,0.55]
["bitfinex","ETHUSD",1734134780863,0.05230943,3909.1,3908.4,0.55]
["bitfinex","ETHUSD",1734134781059,0.13354383,3909.3,3908.4,0.55]
["bitfinex","ETHUSD",1734134781209,0.24290921,3909.2,3908.4,0.55]
["bitfinex","ETHUSD",1734134781426,0.19055926,3909.1,3908.6,2.59675]
["bitfinex","ETHUSD",1734134781630,0.19052142,3909.3,3908.6,2.59675]
["bitfinex","ETHUSD",1734134781832,0.05236985,3909.2,3908.8,0.55]
["bitfinex","ETHUSD",1734134782030,0.19052142,3909.3,3908.8,0.55]
["bitfinex","ETHUSD",1734134782224,0.05236985,3909.2,3908.8,0.7646]
["bitfinex","ETHUSD",1734134782432,0.52351522,3909.7,3908.8,0.7646]
["bitfinex","ETHUSD",1734134782433,0.52351522,3909.7,3908.9,0.68146]
["bitfinex","ETHUSD",1734134782733,0.05253189,3909.6,3908.9,0.55]
["bitfinex","ETHUSD",1734134783533,0.24298395,3909.6,3908.9,0.55]
["bitfinex","ETHUSD",1734134784371,0.05253189,3909.6,3908.9,0.55]
["bitfinex","ETHUSD",1734134786273,0.24298395,3909.6,3908.9,0.55]
["bitfinex","ETHUSD",1734134787376,0.05253189,3909.6,3909.1,3.42308]
["bitfinex","ETHUSD",1734134787741,0.19028086,3910.0,3909.1,3.42308]
["bitfinex","ETHUSD",1734134788045,0.19028086,3909.9,3909.1,1.3766]
["bitfinex","ETHUSD",1734134788245,0.24454869,3909.9,3909.1,1.3766]
["bitfinex","ETHUSD",1734134788449,0.19028086,3909.8,3909.1,1.3766]
["bitfinex","ETHUSD",1734134788656,0.19028086,3909.8,3908.4,0.336152]
["bitfinex","ETHUSD",1734134788657,2.55774,3909.7,3908.7,0.8266]
["bitfinex","ETHUSD",1734134788892,0.24458963,3909.7,3908.8,0.55]
["bitfinex","ETHUSD",1734134789099,0.24459095,3909.7,3908.8,0.55]
["bitfinex","ETHUSD",1734134789391,0.05429636,3909.7,3908.9,0.8266]
["bitfinex","ETHUSD",1734134789596,0.24459095,3909.7,3909.0,0.55]
["bitfinex","ETHUSD",1734134791388,0.05429636,3909.7,3909.0,0.55]
["bitfinex","ETHUSD",1734134791596,0.24471679,3909.7,3909.0,0.55]
["bitfinex","ETHUSD",1734134791804,0.24471679,3909.7,3909.0,0.9648274]
["bitfinex","ETHUSD",1734134792089,2.80245679,3909.7,3909.0,0.9648274]
["bitfinex","ETHUSD",1734134792291,2.55787,3909.5,3908.9,0.8266]
["bitfinex","ETHUSD",1734134792459,0.05415991,3909.4,3908.9,0.8266]
["bitfinex","ETHUSD",1734134792646,0.19053186,3909.8,3908.9,0.8266]
["bitfinex","ETHUSD",1734134792856,0.24480332,3909.7,3908.9,0.8266]
["bitfinex","ETHUSD",1734134793057,0.05427146,3909.7,3908.9,1.413929]
["bitfinex","ETHUSD",1734134793295,0.19067427,3909.6,3908.9,1.413929]
["bitfinex","ETHUSD",1734134793457,0.24486472,3909.5,3908.9,1.413929]
["bitfinex","ETHUSD",1734134793663,0.05419045,3909.5,3909.3,3.82567491]
["bitfinex","ETHUSD",1734134793887,0.7874,3910.6,3909.3,3.82567491]
["bitfinex","ETHUSD",1734134793888,3.05290913,3910.5,3909.3,6.28274929]
["bitfinex","ETHUSD",1734134794189,0.54844846,3910.4,3909.3,6.28274929]
["bitfinex","ETHUSD",1734134794389,3.05302913,3910.3,3909.3,4.23634929]
["bitfinex","ETHUSD",1734134794591,0.49567913,3910.2,3909.3,4.23634929]
["bitfinex","ETHUSD",1734134794889,0.49567913,3910.1,3909.3,1.78727438]
["bitfinex","ETHUSD",1734134795095,0.24325317,3910.0,3909.3,1.78727438]
["bitfinex","ETHUSD",1734134795291,0.49635644,3909.9,3909.3,1.79458363]
["bitfinex","ETHUSD",1734134795588,0.24354231,3909.8,3909.3,1.79458363]
["bitfinex","ETHUSD",1734134795817,0.19090632,3909.7,3909.5,0.55]
["bitfinex","ETHUSD",1734134796099,2.55728,3910.4,3909.4,0.55]
["bitfinex","ETHUSD",1734134796403,0.05255498,3909.6,3909.4,0.55]
["bitfinex","ETHUSD",1734134796568,0.30539706,3910.2,3909.4,0.892297]
["bitfinex","ETHUSD",1734134796769,0.49628902,3910.1,3909.4,0.892297]
["bitfinex","ETHUSD",1734134796968,0.49628902,3910.0,3909.4,0.892297]
["bitfinex","ETHUSD",1734134797173,0.49628902,3909.9,3909.4,0.892297]
["bitfinex","ETHUSD",1734134797380,0.19089196,3909.8,3909.4,0.892297]
["bitfinex","ETHUSD",1734134797586,0.19089196,3909.7,3909.4,0.892297]
["bitfinex","ETHUSD",1734134797755,0.05270512,3909.7,3909.5,0.1718897]
["bitfinex","ETHUSD",1734134798292,0.05266461,3909.6,3909.5,0.1718897]
["bitfinex","ETHUSD",1734134798613,0.190958,3909.6,3909.5,0.7218897]
["bitfinex","ETHUSD",1734134798763,0.05266461,3909.6,3909.5,0.7218897]
["bitfinex","ETHUSD",1734134799127,2.55743,3910.2,3909.5,0.7218897]
["bitfinex","ETHUSD",1734134799297,0.05266461,3909.6,3909.5,0.7218897]
["bitfinex","ETHUSD",1734134799644,0.19099083,3909.6,3909.5,0.7218897]
["bitfinex","ETHUSD",1734134799835,0.05266461,3909.6,3909.5,1.5484897]
["bitfinex","ETHUSD",1734134799993,0.30556895,3910.2,3909.6,0.55]
["bitfinex","ETHUSD",1734134800202,0.19097711,3910.1,3909.9,0.8266]
["bitfinex","ETHUSD",1734134800519,0.7874,3910.6,3909.9,0.8266]
["bitfinex","ETHUSD",1734134800520,0.05124979,3910.0,3909.9,1.3766]
["bitfinex","ETHUSD",1734134800692,0.19097111,3910.0,3909.9,1.3766]
["bitfinex","ETHUSD",1734134800887,0.2422209,3910.0,3909.9,1.77979785]
["bitfinex","ETHUSD",1734134801311,0.2422209,3910.0,3909.9,2.90914981]
["bitfinex","ETHUSD",1734134802015,0.05124979,3910.0,3909.9,2.90914981]
["bitfinex","ETHUSD",1734134802316,0.30554204,3910.4,3909.9,2.90914981]
["bitfinex","ETHUSD",1734134802485,0.0493397,3910.0,3909.9,2.90914981]
["bitfinex","ETHUSD",1734134802819,0.7874,3910.6,3909.9,2.90914981]
["bitfinex","ETHUSD",1734134802990,0.0493397,3910.0,3909.9,2.90914981]
["bitfinex","ETHUSD",1734134803194,0.30554716,3910.4,3909.9,1.77979785]
["bitfinex","ETHUSD",1734134803519,0.19097012,3910.3,3910.0,0.19782719]
["bitfinex","ETHUSD",1734134803721,0.19097012,3910.2,3910.0,0.19782719]
["bitfinex","ETHUSD",1734134803897,0.19097012,3910.2,3909.9,1.77979785]
["bitfinex","ETHUSD",1734134803898,0.19097012,3910.1,3909.9,1.77979785]
["bitfinex","ETHUSD",1734134804103,0.30555373,3910.4,3909.9,1.77979785]
["bitfinex","ETHUSD",1734134804291,0.49652519,3910.3,3909.9,1.77979785]
["bitfinex","ETHUSD",1734134804496,0.19097124,3910.2,3910.0,0.19782719]
["bitfinex","ETHUSD",1734134804698,0.19097268,3910.1,3910.0,0.19782719]
["bitfinex","ETHUSD",1734134804895,0.19097428,3910.1,3910.0,0.19782719]
["bitfinex","ETHUSD",1734134807869,0.7874,3910.6,3910.0,0.19782719]
["bitfinex","ETHUSD",1734134808048,0.4964929,3910.5,3910.0,0.19782719]
["bitfinex","ETHUSD",1734134808223,0.3055365,3910.4,3910.1,0.1977625]
["bitfinex","ETHUSD",1734134808421,0.19096031,3910.3,3910.1,0.1977625]
["bitfinex","ETHUSD",1734134808740,0.19096031,3910.2,3910.1,0.1977625]
["bitfinex","ETHUSD",1734134809125,0.19096031,3910.2,3909.9,0.40319785]
["bitfinex","ETHUSD",1734134809329,0.19096031,3910.1,3909.7,0.19847407]
["bitfinex","ETHUSD",1734134809507,0.19096031,3910.0,3909.5,0.8155]
["bitfinex","ETHUSD",1734134809704,0.19096031,3909.9,3909.5,0.8155]
["bitfinex","ETHUSD",1734134810031,0.19096031,3909.8,3909.1,0.8155]
["bitfinex","ETHUSD",1734134810208,0.19096031,3909.7,3909.2,0.622934]
["bitfinex","ETHUSD",1734134810405,0.19096031,3909.6,3909.2,0.622934]
["bitfinex","ETHUSD",1734134810609,3.32705,3910.0,3909.2,0.622934]
["bitfinex","ETHUSD",1734134810816,0.49674799,3909.9,3909.2,0.622934]
["bitfinex","ETHUSD",1734134811021,0.49674799,3909.8,3909.3,0.55]
["bitfinex","ETHUSD",1734134811219,0.04989763,3909.9,3909.4,0.1988434]
["bitfinex","ETHUSD",1734134811220,0.19105692,3909.7,3909.4,0.1988434]
["bitfinex","ETHUSD",1734134811419,0.7695,3910.0,3909.4,0.1988434]
["bitfinex","ETHUSD",1734134811637,0.19109562,3909.9,3909.4,0.1988434]
["bitfinex","ETHUSD",1734134811936,0.19109562,3909.8,3909.4,0.1988434]
["bitfinex","ETHUSD",1734134812133,0.23906446,3909.7,3909.4,0.1988434]
["bitfinex","ETHUSD",1734134812442,0.04796884,3909.7,3909.5,0.41487152]
["bitfinex","ETHUSD",1734134812609,0.7695,3910.0,3909.5,0.41487152]
["bitfinex","ETHUSD",1734134812813,0.19112475,3909.9,3909.5,0.41487152]
["bitfinex","ETHUSD",1734134813018,0.19112475,3909.8,3909.5,0.41487152]
["bitfinex","ETHUSD",1734134813221,0.04804984,3909.9,3909.5,0.41487152]
["bitfinex","ETHUSD",1734134813420,0.19113421,3909.8,3909.6,0.9685945]
["bitfinex","ETHUSD",1734134813621,0.30581211,3910.2,3909.6,0.9685945]
["bitfinex","ETHUSD",1734134813950,2.55687,3911.1,3909.6,0.9685945]
["bitfinex","ETHUSD",1734134813951,0.4969459,3910.1,3909.7,0.55]
["bitfinex","ETHUSD",1734134814244,0.4969459,3910.1,3909.7,0.92637279]
["bitfinex","ETHUSD",1734134814245,0.19112454,3910.0,3909.7,0.92637279]
["bitfinex","ETHUSD",1734134814453,0.19112454,3909.9,3909.7,0.92637279]
["bitfinex","ETHUSD",1734134814639,0.7695,3910.6,3909.7,0.92637279]
["bitfinex","ETHUSD",1734134814952,0.54520993,3910.5,3909.8,0.39411973]
["bitfinex","ETHUSD",1734134815274,0.49694206,3910.4,3909.8,0.39411973]
["bitfinex","ETHUSD",1734134815449,3.10252895,3910.3,3909.8,0.39411973]
["bitfinex","ETHUSD",1734134815649,3.10252895,3910.3,3909.6,0.9685945]
["bitfinex","ETHUSD",1734134815650,0.49694206,3910.2,3909.6,0.8155]
["bitfinex","ETHUSD",1734134815856,1.26644206,3910.1,3909.3,0.8155]
["bitfinex","ETHUSD",1734134816037,0.49694206,3910.0,3909.5,0.55]
["bitfinex","ETHUSD",1734134816250,0.5450861,3909.9,3909.5,0.55]
["bitfinex","ETHUSD",1734134816458,0.04805981,3909.9,3909.7,0.55]
["bitfinex","ETHUSD",1734134816747,2.55709,3910.7,3909.7,0.55]
["bitfinex","ETHUSD",1734134816922,0.49703957,3910.6,3909.7,0.55]
["bitfinex","ETHUSD",1734134817124,0.54534234,3910.5,3909.7,1.02647435]
["bitfinex","ETHUSD",1734134817329,0.49709286,3910.4,3909.9,0.55]
["bitfinex","ETHUSD",1734134817533,0.54530341,3910.3,3909.9,0.55]
["bitfinex","ETHUSD",1734134817727,0.19118524,3910.2,3909.9,0.55]
["bitfinex","ETHUSD",1734134817924,0.19118524,3910.1,3910.0,0.93880944]
["bitfinex","ETHUSD",1734134818214,0.19118524,3910.1,3910.0,0.55]
["bitfinex","ETHUSD",1734134818412,0.23932605,3910.1,3909.9,0.55]
["bitfinex","ETHUSD",1734134818724,0.19118524,3910.0,3909.9,0.55]
["bitfinex","ETHUSD",1734134818918,0.23928555,3910.0,3909.9,0.55]
["bitfinex","ETHUSD",1734134820362,0.23928555,3910.0,3909.9,0.68655]
["bitfinex","ETHUSD",1734134820920,0.19118524,3910.0,3909.9,0.68655]
["bitfinex","ETHUSD",1734134821544,0.23928555,3910.0,3909.9,0.68655]
["bitfinex","ETHUSD",1734134824987,0.54555586,3910.0,3909.6,0.55]
["bitfinex","ETHUSD",1734134825127,0.19118524,3909.9,3909.6,0.55]
["bitfinex","ETHUSD",1734134825325,0.23920954,3909.8,3909.6,0.55]
["bitfinex","ETHUSD",1734134825573,0.19118524,3909.7,3909.6,0.55]
["bitfinex","ETHUSD",1734134825722,0.19118524,3909.7,3909.6,0.884979]
["bitfinex","ETHUSD",1734134825926,0.1914353,3909.7,3909.6,0.884979]
["bitfinex","ETHUSD",1734134827943,0.23944903,3909.7,3909.6,0.884979]
["bitfinex","ETHUSD",1734134828970,0.23944903,3909.7,3909.6,1.74478677]
["bitfinex","ETHUSD",1734134829171,0.23950114,3909.7,3909.6,1.74478677]
["bitfinex","ETHUSD",1734134832299,0.23950114,3909.7,3909.6,3.03511756]
["bitfinex","ETHUSD",1734134832476,0.19148741,3909.7,3909.6,1.74478677]
["bitfinex","ETHUSD",1734134832648,0.23950114,3909.7,3909.6,1.74478677]
["bitfinex","ETHUSD",1734134832846,0.23950114,3909.7,3909.6,3.03512638]
["bitfinex","ETHUSD",1734134833142,0.19148741,3909.7,3909.6,3.03512638]
["bitfinex","ETHUSD",1734134833561,0.19148741,3909.7,3909.6,1.19478677]
["bitfinex","ETHUSD",1734134833762,0.19148741,3909.7,3909.3,0.55]
["bitfinex","ETHUSD",1734134833956,0.19148741,3909.6,3909.4,2.15114958]
["bitfinex","ETHUSD",1734134834273,0.04787909,3909.7,3909.4,2.15114958]
["bitfinex","ETHUSD",1734134834274,0.19148741,3909.5,3909.4,0.55]
["bitfinex","ETHUSD",1734134834677,0.19148741,3909.5,3909.4,2.7013491]
["bitfinex","ETHUSD",1734134834844,0.19148741,3909.5,3909.4,3.35621517]
["bitfinex","ETHUSD",1734134835497,0.1915008,3909.5,3909.4,3.35621517]
["bitfinex","ETHUSD",1734134836490,0.1915008,3909.5,3909.4,4.42363028]
["bitfinex","ETHUSD",1734134836842,0.1915008,3909.5,3909.4,3.35684872]
["bitfinex","ETHUSD",1734134838517,0.23927891,3909.5,3909.4,3.35684872]
["bitfinex","ETHUSD",1734134840640,0.23927891,3909.5,3909.4,4.42363028]
["bitfinex","ETHUSD",1734134840843,0.1915008,3909.5,3909.4,4.4275322]
["bitfinex","ETHUSD",1734134841671,2.55741,3910.2,3909.4,4.4275322]
["bitfinex","ETHUSD",1734134841875,0.49789034,3910.1,3909.5,2.15599608]
["bitfinex","ETHUSD",1734134842013,0.49789034,3910.0,3909.6,2.15599608]
["bitfinex","ETHUSD",1734134842214,0.49789034,3909.9,3909.7,0.86240849]
["bitfinex","ETHUSD",1734134842413,0.49789034,3909.9,3909.4,2.27164763]
["bitfinex","ETHUSD",1734134842414,0.49789034,3909.8,3909.4,2.27164763]
["bitfinex","ETHUSD",1734134842610,0.19149621,3909.7,3909.5,2.65617086]
["bitfinex","ETHUSD",1734134842816,0.04785913,3909.7,3909.6,2.1560307]
["bitfinex","ETHUSD",1734134843015,0.19149081,3909.7,3909.6,0.86241228]
["bitfinex","ETHUSD",1734134843272,0.54574451,3909.7,3909.6,0.86241228]
["bitfinex","ETHUSD",1734134843415,0.23934994,3909.7,3909.6,2.15608047]
["bitfinex","ETHUSD",1734134843614,0.23934994,3909.7,3909.6,2.15611498]
["bitfinex","ETHUSD",1734134843814,0.19149081,3909.7,3909.6,1.35520256]
["bitfinex","ETHUSD",1734134844014,0.19149081,3909.7,3909.6,0.49279028]
["bitfinex","ETHUSD",1734134844352,0.19149081,3909.7,3909.6,2.64887877]
["bitfinex","ETHUSD",1734134844682,0.23934994,3909.7,3909.6,2.64887877]
["bitfinex","ETHUSD",1734134845415,0.23934994,3909.7,3909.6,0.49279028]
["bitfinex","ETHUSD",1734134845811,0.23934994,3909.7,3909.6,2.64944055]
["bitfinex","ETHUSD",1734134847313,0.23934994,3909.7,3909.6,3.19944055]
["bitfinex","ETHUSD",1734134847549,0.23934994,3909.7,3909.6,5.08872211]
["bitfinex","ETHUSD",1734134847550,0.19149081,3909.7,3909.6,5.08872211]
["bitfinex","ETHUSD",1734134847739,0.19149081,3909.7,3909.6,4.02194055]
["bitfinex","ETHUSD",1734134847947,0.19149081,3909.7,3909.6,5.08872211]
["bitfinex","ETHUSD",1734134848953,4.00287803,3911.7,3909.6,5.08872211]
["bitfinex","ETHUSD",1734134848954,0.30640585,3910.2,3909.7,0.55]
["bitfinex","ETHUSD",1734134849157,0.23794747,3910.1,3909.8,4.25545616]
["bitfinex","ETHUSD",1734134849355,0.19148932,3910.0,3909.9,2.15665027]
["bitfinex","ETHUSD",1734134849523,0.23780226,3910.0,3909.9,2.15665027]
["bitfinex","ETHUSD",1734134849720,0.23780226,3910.0,3909.9,3.71969192]
["bitfinex","ETHUSD",1734134849943,0.19148932,3910.0,3909.9,3.71969192]
["bitfinex","ETHUSD",1734134850251,0.19148932,3910.0,3909.9,4.78783001]
["bitfinex","ETHUSD",1734134850460,0.19148932,3910.0,3909.9,3.71969192]
["bitfinex","ETHUSD",1734134850634,0.23703203,3910.0,3909.9,4.78783001]
["bitfinex","ETHUSD",1734134850963,0.23703203,3910.0,3909.9,3.71969192]
["bitfinex","ETHUSD",1734134852155,0.54338848,3910.0,3909.9,3.71969192]
["bitfinex","ETHUSD",1734134852361,0.54338848,3910.0,3909.9,2.70665027]
["bitfinex","ETHUSD",1734134853522,0.54338848,3910.0,3909.9,2.15665027]
["bitfinex","ETHUSD",1734134853723,0.54338848,3910.0,3909.7,0.55]
["bitfinex","ETHUSD",1734134853964,0.54338848,3910.0,3909.8,0.86609503]
["bitfinex","ETHUSD",1734134853965,0.49784577,3909.9,3909.8,0.86609503]
["bitfinex","ETHUSD",1734134854260,2.5577,3909.8,3909.3,1.06813809]
["bitfinex","ETHUSD",1734134854463,3.82270972,3909.7,3909.4,0.86630202]
["bitfinex","ETHUSD",1734134854668,0.49790972,3909.6,3909.2,1.4313958]
["bitfinex","ETHUSD",1734134854848,0.49790972,3909.5,3909.3,2.16589902]
["bitfinex","ETHUSD",1734134855156,0.04545987,3909.5,3909.4,2.16589902]
["bitfinex","ETHUSD",1734134855358,0.49787088,3909.5,3909.4,0.86635961]
["bitfinex","ETHUSD",1734134855559,0.54333075,3909.5,3909.3,0.86635961]
["bitfinex","ETHUSD",1734134855858,0.49786981,3909.4,3909.3,0.86635961]
["bitfinex","ETHUSD",1734134856058,0.49786981,3909.4,3909.3,2.16586099]
["bitfinex","ETHUSD",1734134856261,0.54328917,3909.4,3909.3,2.16586099]
["bitfinex","ETHUSD",1734134856867,0.54328917,3909.4,3909.2,3.59725679]
["bitfinex","ETHUSD",1734134857034,0.04541936,3909.4,3909.3,2.16586099]
["bitfinex","ETHUSD",1734134857364,0.49779244,3909.4,3909.3,2.16586099]
["bitfinex","ETHUSD",1734134857569,0.5432118,3909.4,3909.3,2.16586099]
["bitfinex","ETHUSD",1734134857765,0.23687799,3909.4,3909.3,2.16586099]
["bitfinex","ETHUSD",1734134859171,0.54319507,3909.4,3908.9,1.06813809]
["bitfinex","ETHUSD",1734134859357,0.54319507,3909.4,3909.0,2.71739866]
["bitfinex","ETHUSD",1734134859358,0.49777571,3909.3,3909.0,2.71739866]
["bitfinex","ETHUSD",1734134859573,2.55787,3909.5,3908.9,0.55]
["bitfinex","ETHUSD",1734134859574,0.23649776,3909.2,3908.9,0.55]
["bitfinex","ETHUSD",1734134859873,0.19145863,3909.1,3909.0,0.86697664]
["bitfinex","ETHUSD",1734134860237,0.23645725,3909.1,3909.0,1.41697664]
["bitfinex","ETHUSD",1734134860475,1.11823444,3909.1,3908.7,0.55]
["bitfinex","ETHUSD",1734134860680,0.19138905,3909.0,3908.8,0.86698269]
["bitfinex","ETHUSD",1734134860885,0.19138905,3908.9,3908.7,0.55]
["bitfinex","ETHUSD",1734134861188,0.767,3909.1,3908.6,0.55]
["bitfinex","ETHUSD",1734134861368,0.1913393,3909.0,3908.7,2.16692107]
["bitfinex","ETHUSD",1734134861569,0.767,3909.1,3908.7,0.73048776]
["bitfinex","ETHUSD",1734134861570,0.1913393,3908.9,3908.7,0.73048776]
["bitfinex","ETHUSD",1734134861734,0.767,3909.1,3908.8,0.86676845]
["bitfinex","ETHUSD",1734134861937,0.1913347,3909.0,3908.8,0.86676845]
["bitfinex","ETHUSD",1734134862139,0.1913347,3908.9,3908.8,0.86676845]
["bitfinex","ETHUSD",1734134862438,0.19130252,3908.9,3908.8,0.86676845]
["bitfinex","ETHUSD",1734134863169,0.19130252,3908.9,3908.7,0.36325771]
["bitfinex","ETHUSD",1734134863356,0.767,3909.1,3908.7,0.36325771]
["bitfinex","ETHUSD",1734134863559,0.19127419,3909.0,3908.8,0.8664359]
["bitfinex","ETHUSD",1734134863758,0.19127419,3908.9,3908.8,0.8664359]
["bitfinex","ETHUSD",1734134864204,0.19127419,3908.9,3908.7,0.36325771]
["bitfinex","ETHUSD",1734134864366,0.767,3909.1,3908.8,0.86627049]
["bitfinex","ETHUSD",1734134864584,0.19123973,3909.0,3908.8,0.86627049]
["bitfinex","ETHUSD",1734134864738,0.767,3909.1,3908.8,0.86627049]
["bitfinex","ETHUSD",1734134864944,0.19124231,3909.0,3908.8,0.86627049]
["bitfinex","ETHUSD",1734134865159,0.767,3909.1,3908.8,0.86627049]
["bitfinex","ETHUSD",1734134865369,2.558,3909.3,3908.7,0.36325771]
["bitfinex","ETHUSD",1734134865370,0.191221,3909.0,3908.7,0.36325771]
["bitfinex","ETHUSD",1734134865574,0.7874,3909.4,3908.7,0.36325771]
["bitfinex","ETHUSD",1734134865575,0.7874,3909.4,3908.8,0.86612366]
["bitfinex","ETHUSD",1734134865752,0.49717255,3909.3,3908.8,0.86612366]
["bitfinex","ETHUSD",1734134866102,0.19122021,3909.2,3908.7,0.36325771]
["bitfinex","ETHUSD",1734134866398,0.19122021,3909.1,3908.8,0.86609]
["bitfinex","ETHUSD",1734134866685,3.34534,3909.4,3908.8,0.86609]
["bitfinex","ETHUSD",1734134866686,0.19120107,3909.0,3908.8,0.86609]
["bitfinex","ETHUSD",1734134866843,0.30592174,3909.3,3908.8,0.86609]
["bitfinex","ETHUSD",1734134867043,0.19120292,3909.2,3908.8,0.86609]
["bitfinex","ETHUSD",1734134867241,0.19120292,3909.1,3908.8,0.86609]
["bitfinex","ETHUSD",1734134867589,0.19120292,3909.0,3908.8,0.86609]
["bitfinex","ETHUSD",1734134867793,0.7874,3909.4,3908.8,0.86609]
["bitfinex","ETHUSD",1734134867794,3.34534,3909.4,3908.8,0.86609]
["bitfinex","ETHUSD",1734134868074,0.04436395,3908.9,3908.7,0.36325771]
["bitfinex","ETHUSD",1734134868290,0.7874,3909.4,3908.8,2.31114053]
["bitfinex","ETHUSD",1734134868475,0.19117362,3909.3,3908.9,0.86724231]
["bitfinex","ETHUSD",1734134868772,0.19117362,3909.2,3908.9,0.86724231]
["bitfinex","ETHUSD",1734134868975,0.19117362,3909.1,3908.9,0.86724231]
["bitfinex","ETHUSD",1734134869278,0.7874,3909.7,3909.0,1.3692]
["bitfinex","ETHUSD",1734134869501,0.1911492,3909.6,3909.2,0.55]
["bitfinex","ETHUSD",1734134869792,0.7874,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1734134869793,0.23553819,3909.5,3909.4,0.55]
["bitfinex","ETHUSD",1734134869992,0.04438899,3909.5,3909.4,0.55]
["bitfinex","ETHUSD",1734134870341,0.7874,3910.0,3909.4,1.41687618]
["bitfinex","ETHUSD",1734134870580,0.54163347,3909.9,3909.4,0.55]
["bitfinex","ETHUSD",1734134870780,0.19113951,3909.8,3909.4,0.55]
["bitfinex","ETHUSD",1734134871081,0.23572925,3909.7,3909.4,0.55]
["bitfinex","ETHUSD",1734134871252,0.19113951,3909.6,3909.4,0.55]
["bitfinex","ETHUSD",1734134871459,0.7874,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1734134871658,0.49696642,3909.9,3909.4,0.55]
["bitfinex","ETHUSD",1734134871861,0.19114093,3909.8,3909.4,0.55]
["bitfinex","ETHUSD",1734134872147,0.7874,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1734134872148,0.19114093,3909.7,3909.4,0.55]
["bitfinex","ETHUSD",1734134872366,0.7874,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1734134872367,0.19114093,3909.6,3909.4,0.55]
["bitfinex","ETHUSD",1734134872570,0.19114093,3909.5,3909.4,0.55]
["bitfinex","ETHUSD",1734134872777,0.7874,3910.0,3909.4,0.87098204]
["bitfinex","ETHUSD",1734134873000,0.54164213,3909.9,3909.0,1.88733809]
["bitfinex","ETHUSD",1734134873178,0.54164213,3909.9,3909.1,2.7175692]
["bitfinex","ETHUSD",1734134873179,0.49697139,3909.8,3909.1,2.7175692]
["bitfinex","ETHUSD",1734134873369,0.54163593,3909.7,3909.2,0.86702768]
["bitfinex","ETHUSD",1734134873678,0.19114284,3909.6,3909.1,0.55]
["bitfinex","ETHUSD",1734134873875,0.19114284,3909.5,3909.1,0.55]
["bitfinex","ETHUSD",1734134874176,0.19114284,3909.5,3909.0,0.8192]
["bitfinex","ETHUSD",1734134874177,0.97854284,3909.4,3909.0,0.55]
["bitfinex","ETHUSD",1734134874477,0.19114284,3909.3,3909.0,1.14093918]
["bitfinex","ETHUSD",1734134874644,0.7874,3909.4,3909.0,1.14093918]
["bitfinex","ETHUSD",1734134874845,0.7874,3909.4,3909.1,0.86712352]
["bitfinex","ETHUSD",1734134875341,2.55769,3909.8,3909.1,0.86712352]
["bitfinex","ETHUSD",1734134875342,0.7874,3909.6,3909.1,0.86712352]
["bitfinex","ETHUSD",1734134875554,0.19116355,3909.5,3909.0,0.55]
["bitfinex","ETHUSD",1734134875784,0.04473755,3909.4,3909.0,0.55]
["bitfinex","ETHUSD",1734134875966,0.19117145,3909.3,3909.0,0.55]
["bitfinex","ETHUSD",1734134876168,0.04458669,3909.2,3909.0,0.55]
["bitfinex","ETHUSD",1734134876476,0.7874,3909.6,3909.0,0.55]
["bitfinex","ETHUSD",1734134876656,0.04454618,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734134876857,0.7874,3909.6,3909.0,0.55]
["bitfinex","ETHUSD",1734134877058,0.04454618,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734134877580,0.7874,3909.6,3909.0,0.55]
["bitfinex","ETHUSD",1734134877749,0.54178204,3909.5,3909.0,0.55]
["bitfinex","ETHUSD",1734134878086,0.19118223,3909.4,3909.0,0.55]
["bitfinex","ETHUSD",1734134878253,0.04470823,3909.5,3909.0,0.55]
["bitfinex","ETHUSD",1734134878254,0.19118223,3909.3,3909.0,0.55]
["bitfinex","ETHUSD",1734134878453,0.19118223,3909.2,3909.0,0.55]
["bitfinex","ETHUSD",1734134878653,0.04455027,3909.3,3909.0,0.55]
["bitfinex","ETHUSD",1734134878852,0.04446924,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734134879076,0.7874,3909.6,3909.0,0.55]
["bitfinex","ETHUSD",1734134879077,0.30590739,3909.5,3909.0,0.55]
["bitfinex","ETHUSD",1734134879279,0.04432459,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734134879475,0.7874,3909.6,3909.0,0.55]
["bitfinex","ETHUSD",1734134879676,0.04430463,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734134880187,0.30596816,3909.5,3909.0,0.55]
["bitfinex","ETHUSD",1734134880393,0.04430463,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734134880689,0.7874,3909.6,3909.0,0.55]
["bitfinex","ETHUSD",1734134880993,0.49728796,3909.5,3909.0,0.55]
["bitfinex","ETHUSD",1734134881287,0.49728796,3909.4,3909.0,0.55]
["bitfinex","ETHUSD",1734134881488,0.1912646,3909.3,3909.0,0.55]
["bitfinex","ETHUSD",1734134881688,0.1912646,3909.2,3909.0,0.55]
["bitfinex","ETHUSD",1734134881893,0.1912646,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734134882194,0.23556923,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734134884088,0.04430463,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734134884391,0.19142993,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734134884596,0.23565476,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734134885194,0.23565476,3909.1,3908.9,0.36325771]
["bitfinex","ETHUSD",1734134885393,0.23565476,3909.1,3908.5,1.60017234]
["bitfinex","ETHUSD",1734134885394,0.19142993,3909.0,3908.5,1.06813809]
["bitfinex","ETHUSD",1734134885570,0.19142993,3908.9,3908.5,1.06813809]
["bitfinex","ETHUSD",1734134885776,0.23550827,3908.8,3908.6,2.17184313]
["bitfinex","ETHUSD",1734134885986,0.19142993,3908.7,3908.3,1.06813809]
["bitfinex","ETHUSD",1734134886209,0.19142993,3908.6,3908.3,3.23993729]
["bitfinex","ETHUSD",1734134886495,0.30632533,3908.9,3908.4,2.1717992]
["bitfinex","ETHUSD",1734134886659,0.04395676,3908.5,3908.4,0.55]
["bitfinex","ETHUSD",1734134886859,2.55822,3909.0,3908.5,0.55]
["bitfinex","ETHUSD",1734134887064,0.49777954,3908.9,3908.5,0.55]
["bitfinex","ETHUSD",1734134887262,0.49777954,3908.9,3908.4,0.55]
["bitfinex","ETHUSD",1734134887263,0.19145367,3908.8,3908.4,0.55]
["bitfinex","ETHUSD",1734134887496,0.19145367,3908.7,3908.5,0.86864933]
["bitfinex","ETHUSD",1734134887703,0.04403782,3908.7,3908.5,0.86864933]
["bitfinex","ETHUSD",1734134887885,2.55822,3909.0,3908.5,0.86864933]
["bitfinex","ETHUSD",1734134888199,3.10013394,3908.9,3908.5,0.86864933]
["bitfinex","ETHUSD",1734134888402,0.19144427,3908.8,3908.5,0.86864933]
["bitfinex","ETHUSD",1734134888602,0.19144427,3908.7,3908.5,0.86864933]
["bitfinex","ETHUSD",1734134888765,0.19144427,3908.6,3908.4,0.55]
["bitfinex","ETHUSD",1734134889095,2.55826,3908.9,3908.5,0.86867858]
["bitfinex","ETHUSD",1734134889298,0.19142181,3908.8,3908.2,1.06813809]
["bitfinex","ETHUSD",1734134889484,0.19142181,3908.7,3908.2,3.23965454]
["bitfinex","ETHUSD",1734134889691,0.19142181,3908.6,3908.3,2.17151645]
["bitfinex","ETHUSD",1734134889878,2.55826,3908.9,3908.4,0.86860658]
["bitfinex","ETHUSD",1734134890085,0.19142271,3908.8,3908.2,0.55]
["bitfinex","ETHUSD",1734134890275,0.19142302,3908.7,3908.2,3.78971992]
["bitfinex","ETHUSD",1734134890597,0.19142302,3908.6,3908.3,2.17158183]
["bitfinex","ETHUSD",1734134890806,0.19142302,3908.5,3908.2,0.84477011]
["bitfinex","ETHUSD",1734134890961,2.55826,3908.9,3908.3,2.17153535]
["bitfinex","ETHUSD",1734134891302,0.49766002,3908.8,3908.2,0.55]
["bitfinex","ETHUSD",1734134891463,0.1914077,3908.7,3908.3,2.17138348]
["bitfinex","ETHUSD",1734134891668,0.1914077,3908.6,3908.2,0.55]
["bitfinex","ETHUSD",1734134891864,0.1914077,3908.5,3908.3,0.86856218]
["bitfinex","ETHUSD",1734134892104,2.55826,3908.9,3908.3,0.86856218]
["bitfinex","ETHUSD",1734134892304,0.19137005,3908.8,3908.3,0.86856218]
["bitfinex","ETHUSD",1734134892485,0.19137005,3908.7,3908.3,0.86856218]
["bitfinex","ETHUSD",1734134892806,0.19137005,3908.6,3908.2,0.55]
["bitfinex","ETHUSD",1734134892995,0.19137005,3908.5,3908.2,0.55]
["bitfinex","ETHUSD",1734134893183,0.30619872,3908.8,3908.2,0.55]
["bitfinex","ETHUSD",1734134893507,0.19136923,3908.7,3908.3,0.86845582]
["bitfinex","ETHUSD",1734134893821,0.19136923,3908.6,3908.3,0.86845582]
["bitfinex","ETHUSD",1734134893965,2.55826,3908.9,3908.3,0.86845582]
["bitfinex","ETHUSD",1734134894265,0.2352384,3908.8,3908.3,0.86845582]
["bitfinex","ETHUSD",1734134894461,0.19134966,3908.7,3908.2,0.55]
["bitfinex","ETHUSD",1734134894701,0.19134966,3908.6,3908.3,1.46702616]
["bitfinex","ETHUSD",1734134895010,0.96734966,3908.5,3908.3,0.59862226]
["bitfinex","ETHUSD",1734134895171,0.04373663,3908.4,3908.2,0.55]
["bitfinex","ETHUSD",1734134895514,0.776,3908.8,3908.3,0.86852259]
["bitfinex","ETHUSD",1734134895804,0.23519718,3908.7,3908.3,0.86852259]
["bitfinex","ETHUSD",1734134896003,0.19131403,3908.6,3908.3,1.47118059]
["bitfinex","ETHUSD",1734134896204,0.23511613,3908.5,3908.3,0.602658]
["bitfinex","ETHUSD",1734134896400,0.0438021,3908.5,3908.3,0.602658]
["bitfinex","ETHUSD",1734134896587,0.776,3908.8,3908.3,0.602658]
["bitfinex","ETHUSD",1734134896787,0.23518386,3908.7,3908.1,2.56097744]
["bitfinex","ETHUSD",1734134896988,0.19130071,3908.6,3908.2,2.1745166]
["bitfinex","ETHUSD",1734134897299,0.19130071,3908.5,3908.3,0.86980664]
["bitfinex","ETHUSD",1734134897475,0.776,3908.8,3908.1,2.56097744]
["bitfinex","ETHUSD",1734134897806,0.23516357,3908.7,3908.2,2.1749183]
["bitfinex","ETHUSD",1734134897968,0.19128542,3908.6,3908.2,2.84524811]
["bitfinex","ETHUSD",1734134898298,0.19128542,3908.5,3908.3,2.17503403]
["bitfinex","ETHUSD",1734134898503,0.776,3908.8,3908.4,0.86996732]
["bitfinex","ETHUSD",1734134898703,0.19127032,3908.7,3908.2,0.67032981]
["bitfinex","ETHUSD",1734134898902,0.19127032,3908.6,3908.3,2.49791508]
["bitfinex","ETHUSD",1734134899207,0.776,3908.8,3908.4,0.8698047]
["bitfinex","ETHUSD",1734134899402,0.23495412,3908.7,3908.4,1.99938634]
["bitfinex","ETHUSD",1734134899608,1.070779,3909.7,3908.8,0.55]
["bitfinex","ETHUSD",1734134899804,0.54128526,3909.6,3908.9,1.12958164]
["bitfinex","ETHUSD",1734134900009,0.49722673,3909.5,3909.0,0.86957995]
["bitfinex","ETHUSD",1734134900306,0.2352485,3909.4,3909.0,0.86957995]
["bitfinex","ETHUSD",1734134900469,0.19124105,3909.3,3908.8,1.61813809]
["bitfinex","ETHUSD",1734134900670,0.19124105,3909.2,3908.9,2.68838756]
["bitfinex","ETHUSD",1734134900877,2.55775,3909.7,3909.0,0.86959134]
["bitfinex","ETHUSD",1734134901078,0.49725981,3909.6,3908.8,1.61813809]
["bitfinex","ETHUSD",1734134901278,0.49725981,3909.5,3908.9,2.17421791]
["bitfinex","ETHUSD",1734134901567,0.23526122,3909.4,3908.9,4.178854]
["bitfinex","ETHUSD",1734134901792,0.776,3909.8,3908.9,4.178854]
["bitfinex","ETHUSD",1734134901793,0.30604858,3909.7,3909.0,3.24221329]
["bitfinex","ETHUSD",1734134901996,0.19127635,3909.6,3909.1,2.1740752]
["bitfinex","ETHUSD",1734134902249,0.23532431,3909.5,3909.2,2.17398956]
["bitfinex","ETHUSD",1734134902413,0.04404796,3909.5,3909.3,0.86963008]
["bitfinex","ETHUSD",1734134902754,0.776,3909.8,3909.3,0.7962]
["bitfinex","ETHUSD",1734134902901,0.04400745,3909.4,3909.3,0.7962]
["bitfinex","ETHUSD",1734134903243,0.04428681,3909.4,3909.3,1.66574412]
["bitfinex","ETHUSD",1734134903411,0.19127837,3909.4,3909.3,2.01037646]
["bitfinex","ETHUSD",1734134903611,0.04428681,3909.4,3909.3,2.01037646]
["bitfinex","ETHUSD",1734134903997,0.30604315,3909.9,3909.3,2.01037646]
["bitfinex","ETHUSD",1734134904352,0.54176625,3909.8,3909.3,1.14084048]
["bitfinex","ETHUSD",1734134904645,0.49731741,3909.7,3909.3,0.7962]
["bitfinex","ETHUSD",1734134904854,0.19127426,3909.6,3909.3,0.7962]
["bitfinex","ETHUSD",1734134905054,0.19127426,3909.5,3909.3,0.7962]
["bitfinex","ETHUSD",1734134905329,0.19127426,3909.4,3909.3,0.7962]
["bitfinex","ETHUSD",1734134905540,0.23566233,3909.4,3909.3,0.7962]
["bitfinex","ETHUSD",1734134905919,0.23566082,3909.4,3909.3,0.7962]
["bitfinex","ETHUSD",1734134906120,0.04440653,3909.4,3909.3,2.34541029]
["bitfinex","ETHUSD",1734134906326,0.23564903,3909.4,3909.3,0.67971185]
["bitfinex","ETHUSD",1734134906636,0.19124253,3909.4,3909.1,2.17381017]
["bitfinex","ETHUSD",1734134906815,0.04440653,3909.4,3909.2,0.86952392]
["bitfinex","ETHUSD",1734134907014,3.33348,3910.1,3909.3,0.34605846]
["bitfinex","ETHUSD",1734134907221,0.54188066,3910.0,3909.0,2.59106072]
["bitfinex","ETHUSD",1734134907538,0.49723111,3909.9,3909.1,2.17392458]
["bitfinex","ETHUSD",1734134907836,0.54179966,3909.8,3909.2,0.86956983]
["bitfinex","ETHUSD",1734134908018,0.49723111,3909.7,3909.0,2.59106072]
["bitfinex","ETHUSD",1734134908225,0.23573028,3909.6,3909.1,2.94309368]
["bitfinex","ETHUSD",1734134908434,0.19124273,3909.5,3909.2,0.86956889]
["bitfinex","ETHUSD",1734134908740,0.19121951,3909.4,3909.2,0.86956889]
["bitfinex","ETHUSD",1734134909030,0.30595261,3909.8,3909.2,0.86956889]
["bitfinex","ETHUSD",1734134909239,0.1912197,3909.7,3909.2,0.86956889]
["bitfinex","ETHUSD",1734134909529,0.1912197,3909.6,3909.3,0.24491403]
["bitfinex","ETHUSD",1734134909731,0.1912197,3909.5,3909.1,0.76917145]
["bitfinex","ETHUSD",1734134909948,3.33348,3910.1,3909.1,0.76917145]
["bitfinex","ETHUSD",1734134909949,0.30592576,3909.9,3909.3,0.8104]
["bitfinex","ETHUSD",1734134910100,0.19119512,3909.8,3909.3,2.45106895]
["bitfinex","ETHUSD",1734134910301,0.04454861,3909.8,3909.3,4.62456864]
["bitfinex","ETHUSD",1734134910513,0.776,3910.1,3909.4,2.17349969]
["bitfinex","ETHUSD",1734134910723,0.1911638,3910.0,3909.5,2.17349969]
["bitfinex","ETHUSD",1734134911037,0.23575291,3909.9,3909.6,0.86919729]
["bitfinex","ETHUSD",1734134911236,0.1911638,3909.8,3909.5,0.66709986]
["bitfinex","ETHUSD",1734134911442,0.04458911,3909.9,3909.5,0.66709986]
["bitfinex","ETHUSD",1734134911602,0.19112443,3909.8,3909.6,1.18208638]
["bitfinex","ETHUSD",1734134911934,0.04322273,3909.7,3909.6,0.31181688]
["bitfinex","ETHUSD",1734134912105,0.04322273,3909.7,3909.6,1.30533942]
["bitfinex","ETHUSD",1734134912304,0.776,3910.1,3909.6,0.87022624]
["bitfinex","ETHUSD",1734134912504,0.776,3910.1,3909.3,4.49743895]
["bitfinex","ETHUSD",1734134912505,0.19107213,3910.0,3909.3,4.49743895]
["bitfinex","ETHUSD",1734134912813,0.19107213,3909.9,3909.5,2.04628]
["bitfinex","ETHUSD",1734134913207,2.5571,3910.7,3909.5,2.04628]
["bitfinex","ETHUSD",1734134913208,0.3057067,3910.6,3909.7,0.8104]
["bitfinex","ETHUSD",1734134913369,0.49672215,3910.5,3909.8,1.42015627]
["bitfinex","ETHUSD",1734134913517,0.19101545,3910.4,3909.8,0.97029969]
["bitfinex","ETHUSD",1734134913722,0.19101545,3910.3,3909.8,0.97029969]
["bitfinex","ETHUSD",1734134913925,0.19101545,3910.2,3909.8,0.97029969]
["bitfinex","ETHUSD",1734134914265,0.3056202,3910.6,3909.9,0.24479737]
["bitfinex","ETHUSD",1734134914477,0.49657942,3910.5,3909.9,0.24479737]
["bitfinex","ETHUSD",1734134914686,0.19095922,3910.4,3909.9,0.24479737]
["bitfinex","ETHUSD",1734134914854,0.19095922,3910.3,3910.0,0.36513774]
["bitfinex","ETHUSD",1734134915181,0.04350565,3910.3,3910.0,0.36513774]
["bitfinex","ETHUSD",1734134915381,0.3056202,3910.6,3910.0,0.36513774]
["bitfinex","ETHUSD",1734134915561,0.19091305,3910.5,3909.9,0.24479737]
["bitfinex","ETHUSD",1734134915736,0.19091305,3910.4,3909.9,0.24479737]
["bitfinex","ETHUSD",1734134915933,0.19091305,3910.3,3909.9,0.24479737]
["bitfinex","ETHUSD",1734134916137,0.7679,3910.2,3909.9,0.24479737]
["bitfinex","ETHUSD",1734134916740,0.04355443,3910.1,3909.9,0.24479737]
["bitfinex","ETHUSD",1734134918265,0.19085984,3910.3,3909.9,0.24479737]
["bitfinex","ETHUSD",1734134918477,0.7679,3910.5,3910.0,0.16051974]
["bitfinex","ETHUSD",1734134918630,0.19084146,3910.4,3910.0,0.16051974]
["bitfinex","ETHUSD",1734134918836,0.19084146,3910.3,3910.0,0.16051974]
["bitfinex","ETHUSD",1734134919135,0.7679,3910.5,3910.0,0.16051974]
["bitfinex","ETHUSD",1734134919335,0.19082829,3910.4,3910.0,0.16051974]
["bitfinex","ETHUSD",1734134919532,0.19082829,3910.3,3910.0,0.16051974]
["bitfinex","ETHUSD",1734134919774,0.7679,3910.5,3910.0,0.16051974]
["bitfinex","ETHUSD",1734134919942,0.19082736,3910.4,3910.0,0.16051974]
["bitfinex","ETHUSD",1734134920138,0.19082736,3910.3,3910.0,0.16051974]
["bitfinex","ETHUSD",1734134920339,0.30531583,3910.6,3910.0,0.16051974]
["bitfinex","ETHUSD",1734134920713,0.19082237,3910.5,3910.0,0.16051974]
["bitfinex","ETHUSD",1734134920873,3.325,3910.7,3910.0,0.16051974]
["bitfinex","ETHUSD",1734134921496,0.49614589,3910.6,3910.0,0.16051974]
["bitfinex","ETHUSD",1734134921634,0.19082346,3910.5,3909.8,0.8104]
["bitfinex","ETHUSD",1734134921839,0.19082346,3910.4,3909.8,0.8104]
["bitfinex","ETHUSD",1734134922064,0.30532292,3910.6,3909.8,0.8104]
["bitfinex","ETHUSD",1734134922343,0.19082717,3910.5,3909.8,0.8104]
["bitfinex","ETHUSD",1734134922567,0.19082717,3910.4,3909.8,1.18645614]
["bitfinex","ETHUSD",1734134922875,0.30532292,3910.6,3909.8,1.18645614]
["bitfinex","ETHUSD",1734134923072,0.19083621,3910.5,3909.8,1.18645614]
["bitfinex","ETHUSD",1734134923251,0.19083621,3910.4,3909.8,1.18645614]
["bitfinex","ETHUSD",1734134923454,0.19083621,3910.3,3909.8,1.18645614]
["bitfinex","ETHUSD",1734134923778,0.7679,3910.1,3909.5,0.8104]
["bitfinex","ETHUSD",1734134923991,0.19087313,3910.0,3909.1,0.8104]
["bitfinex","ETHUSD",1734134924279,0.19088066,3909.9,3909.1,1.75331819]
["bitfinex","ETHUSD",1734134924484,0.04187673,3909.9,3909.2,0.8686631]
["bitfinex","ETHUSD",1734134924994,0.7679,3910.1,3909.2,0.8686631]
["bitfinex","ETHUSD",1734134925295,0.19091995,3910.0,3909.2,0.8686631]
["bitfinex","ETHUSD",1734134925461,0.19091995,3910.0,3909.1,1.75331819]
["bitfinex","ETHUSD",1734134925462,0.19091995,3909.9,3909.1,1.75331819]
["bitfinex","ETHUSD",1734134925651,2.59945723,3910.0,3909.1,1.75331819]
["bitfinex","ETHUSD",1734134925980,0.04179633,3909.8,3909.1,1.75331819]
["bitfinex","ETHUSD",1734134926282,0.04175582,3909.7,3909.1,1.75331819]
["bitfinex","ETHUSD",1734134926585,2.55754,3910.0,3909.1,1.75331819]
["bitfinex","ETHUSD",1734134926888,0.1910223,3909.9,3909.1,1.75331819]
["bitfinex","ETHUSD",1734134927085,0.1910223,3909.8,3909.1,1.75331819]
["bitfinex","ETHUSD",1734134927280,0.04179633,3909.8,3909.1,1.75331819]
["bitfinex","ETHUSD",1734134927579,2.55754,3910.0,3909.1,1.75331819]
["bitfinex","ETHUSD",1734134927780,0.04175582,3909.7,3909.1,1.75331819]
["bitfinex","ETHUSD",1734134927985,0.7679,3910.1,3909.1,1.75331819]
["bitfinex","ETHUSD",1734134928229,0.04171532,3909.6,3909.1,0.8104]
["bitfinex","ETHUSD",1734134928361,0.30587144,3909.8,3909.1,0.8104]
["bitfinex","ETHUSD",1734134928683,2.55761,3909.9,3909.1,0.8104]
["bitfinex","ETHUSD",1734134928888,0.04175582,3909.7,3909.1,0.8104]
["bitfinex","ETHUSD",1734134929181,0.19117036,3909.6,3909.1,0.8104]
["bitfinex","ETHUSD",1734134929361,0.19117036,3909.5,3909.1,0.8104]
["bitfinex","ETHUSD",1734134929559,0.04171532,3909.6,3909.1,4.63002996]
["bitfinex","ETHUSD",1734134929761,0.0416343,3909.4,3909.1,4.63002996]
["bitfinex","ETHUSD",1734134930072,0.30602098,3909.8,3909.1,4.63002996]
["bitfinex","ETHUSD",1734134930385,0.04175582,3909.7,3909.1,4.63002996]
["bitfinex","ETHUSD",1734134930687,0.19128642,3909.6,3909.1,4.63002996]
["bitfinex","ETHUSD",1734134930878,0.19128642,3909.5,3909.1,0.8104]
["bitfinex","ETHUSD",1734134931066,0.04167481,3909.5,3909.1,0.8104]
["bitfinex","ETHUSD",1734134931466,0.30610351,3909.9,3909.2,0.87192051]
["bitfinex","ETHUSD",1734134931670,0.0416343,3909.4,3909.2,0.87192051]
["bitfinex","ETHUSD",1734134931874,2.55759,3910.0,3909.2,1.77873552]
["bitfinex","ETHUSD",1734134932073,2.55759,3910.0,3909.1,3.8104]
["bitfinex","ETHUSD",1734134932074,0.49741113,3909.9,3909.1,0.8104]
["bitfinex","ETHUSD",1734134932278,0.49741113,3909.8,3909.1,0.8104]
["bitfinex","ETHUSD",1734134932480,0.19131197,3909.7,3909.2,0.87199725]
["bitfinex","ETHUSD",1734134932680,0.19131197,3909.6,3909.2,0.87199725]
["bitfinex","ETHUSD",1734134932998,0.19131197,3909.5,3909.2,0.87199725]
["bitfinex","ETHUSD",1734134933179,0.30611697,3909.9,3909.2,0.87199725]
["bitfinex","ETHUSD",1734134933380,0.49744961,3909.8,3909.2,0.87199725]
["bitfinex","ETHUSD",1734134933576,0.04187119,3909.8,3909.2,0.87199725]
["bitfinex","ETHUSD",1734134933902,0.19132864,3909.7,3909.2,1.77881693]
["bitfinex","ETHUSD",1734134934107,0.19132864,3909.6,3909.1,3.8104]
["bitfinex","ETHUSD",1734134934269,0.04183069,3909.7,3909.2,0.87201494]
["bitfinex","ETHUSD",1734134934599,0.19133886,3909.6,3909.2,0.87201494]
["bitfinex","ETHUSD",1734134934780,0.04179019,3909.6,3909.2,0.87201494]
["bitfinex","ETHUSD",1734134935183,2.55754,3910.0,3909.2,0.87201494]
["bitfinex","ETHUSD",1734134935504,0.49752721,3909.9,3909.2,1.77883639]
["bitfinex","ETHUSD",1734134935727,0.19135662,3909.8,3909.3,0.87201494]
["bitfinex","ETHUSD",1734134935904,0.19135662,3909.7,3909.2,0.90682145]
["bitfinex","ETHUSD",1734134936220,0.19135662,3909.6,3909.2,0.90682145]
["bitfinex","ETHUSD",1734134936369,2.55754,3910.0,3909.3,0.87214951]
["bitfinex","ETHUSD",1734134936727,0.49756391,3909.9,3909.2,0.90682145]
["bitfinex","ETHUSD",1734134936879,0.04191169,3909.9,3909.3,0.87222646]
["bitfinex","ETHUSD",1734134937201,0.19136965,3909.8,3909.3,0.87222646]
["bitfinex","ETHUSD",1734134937372,0.23320034,3909.7,3909.3,0.87222646]
["bitfinex","ETHUSD",1734134937567,0.19136965,3909.6,3909.3,0.87222646]
["bitfinex","ETHUSD",1734134937783,2.55754,3910.0,3909.4,0.6657586]
["bitfinex","ETHUSD",1734134937983,0.19138534,3909.9,3909.2,0.90682145]
["bitfinex","ETHUSD",1734134938211,0.19138534,3909.8,3909.3,0.87230605]
["bitfinex","ETHUSD",1734134938386,0.19138534,3909.7,3909.3,0.87230605]
["bitfinex","ETHUSD",1734134938573,0.19138534,3909.6,3909.3,0.87230605]
["bitfinex","ETHUSD",1734134938892,2.55754,3910.0,3909.3,0.87230605]
["bitfinex","ETHUSD",1734134939074,0.04164985,3909.5,3909.3,1.86983876]
["bitfinex","ETHUSD",1734134939274,2.55754,3910.0,3909.2,0.90682145]
["bitfinex","ETHUSD",1734134939526,0.49773045,3909.9,3909.3,2.18115433]
["bitfinex","ETHUSD",1734134939690,0.19143479,3909.8,3909.4,0.87246173]
["bitfinex","ETHUSD",1734134939896,0.19143479,3909.8,3909.2,0.90682145]
["bitfinex","ETHUSD",1734134939897,0.19143479,3909.7,3909.2,1.97495954]
["bitfinex","ETHUSD",1734134940223,0.7679,3910.1,3909.1,3.8104]
["bitfinex","ETHUSD",1734134940224,0.19143343,3909.6,3909.3,3.25179632]
["bitfinex","ETHUSD",1734134940399,0.30628793,3910.0,3909.4,0.87259079]
["bitfinex","ETHUSD",1734134940747,0.49771848,3909.9,3909.2,1.06813809]
["bitfinex","ETHUSD",1734134940959,0.19143055,3909.8,3909.2,3.24989322]
["bitfinex","ETHUSD",1734134941111,0.04183183,3909.9,3909.3,3.37956784]
["bitfinex","ETHUSD",1734134941112,0.19143055,3909.7,3909.3,3.37956784]
["bitfinex","ETHUSD",1734134941446,0.19143055,3909.6,3909.4,2.18205119]
["bitfinex","ETHUSD",1734134941610,0.04166981,3909.5,3909.4,2.18205119]
["bitfinex","ETHUSD",1734134941954,0.30629159,3910.0,3909.4,2.18394959]
["bitfinex","ETHUSD",1734134942092,0.04166981,3909.5,3909.4,2.18394959]
["bitfinex","ETHUSD",1734134942294,3.32537,3910.1,3909.2,3.25208768]
["bitfinex","ETHUSD",1734134942496,0.04166981,3909.5,3909.3,3.25208768]
["bitfinex","ETHUSD",1734134942728,0.04166981,3909.5,3909.4,2.18394959]
["bitfinex","ETHUSD",1734134942955,3.32537,3910.1,3909.4,2.18394959]
["bitfinex","ETHUSD",1734134943330,0.49771941,3910.0,3909.5,0.87270205]
["bitfinex","ETHUSD",1734134943519,0.49771941,3909.9,3909.5,0.33522286]
["bitfinex","ETHUSD",1734134943644,0.19143054,3909.8,3909.6,4.82552953]
["bitfinex","ETHUSD",1734134943837,0.30626612,3910.3,3909.7,2.1860362]
["bitfinex","ETHUSD",1734134944153,0.49768167,3910.2,3909.8,0.87442913]
["bitfinex","ETHUSD",1734134944355,0.7579,3910.4,3909.9,0.87469643]
["bitfinex","ETHUSD",1734134944356,0.19141555,3910.1,3909.9,0.87469643]
["bitfinex","ETHUSD",1734134944599,0.19141555,3910.0,3909.7,1.78055633]
["bitfinex","ETHUSD",1734134944758,0.19141555,3909.9,3909.8,2.9340558]
["bitfinex","ETHUSD",1734134945802,0.23326234,3909.9,3909.8,2.9340558]
["bitfinex","ETHUSD",1734134946195,0.19141555,3909.9,3909.8,4.9801958]
["bitfinex","ETHUSD",1734134946395,1.6061685,3911.1,3909.8,4.9801958]
["bitfinex","ETHUSD",1734134946396,0.30624893,3910.6,3909.9,2.04608]
["bitfinex","ETHUSD",1734134946539,0.19138824,3910.5,3910.2,1.06761164]
["bitfinex","ETHUSD",1734134946740,0.19138824,3910.4,3910.2,1.94230024]
["bitfinex","ETHUSD",1734134946999,0.7613,3911.1,3910.3,2.34470076]
["bitfinex","ETHUSD",1734134947295,0.7613,3911.1,3910.2,1.94230024]
["bitfinex","ETHUSD",1734134947296,0.53883759,3911.0,3910.4,2.1867215]
["bitfinex","ETHUSD",1734134947447,0.49760571,3910.9,3910.5,2.9584215]
["bitfinex","ETHUSD",1734134947642,0.53880157,3910.8,3910.5,0.7717]
["bitfinex","ETHUSD",1734134947837,0.19138681,3910.7,3910.5,0.7717]
["bitfinex","ETHUSD",1734134948041,0.2325017,3910.6,3910.5,0.7717]
["bitfinex","ETHUSD",1734134948237,0.19138681,3910.6,3910.5,0.7717]
["bitfinex","ETHUSD",1734134948661,0.19126751,3910.6,3910.5,1.646149]
["bitfinex","ETHUSD",1734134948848,0.19126751,3910.6,3910.5,0.7717]
["bitfinex","ETHUSD",1734134951807,0.19114991,3910.6,3910.5,0.7717]
["bitfinex","ETHUSD",1734134952152,1.070779,3911.6,3910.5,4.33391265]
["bitfinex","ETHUSD",1734134952349,0.49677834,3911.5,3910.9,0.90329211]
["bitfinex","ETHUSD",1734134952675,0.19106859,3911.4,3910.9,0.90329211]
["bitfinex","ETHUSD",1734134952848,0.19106859,3911.3,3911.1,0.8308]
["bitfinex","ETHUSD",1734134953044,0.04146763,3911.2,3911.1,0.8308]
["bitfinex","ETHUSD",1734134953322,0.30567433,3911.7,3911.1,0.8308]
["bitfinex","ETHUSD",1734134953602,0.86039134,3911.6,3911.1,0.8308]
["bitfinex","ETHUSD",1734134953800,0.19094858,3911.5,3911.1,0.8308]
["bitfinex","ETHUSD",1734134953951,0.19094858,3911.4,3911.1,0.8308]
["bitfinex","ETHUSD",1734134954150,0.19094858,3911.3,3911.1,0.8308]
["bitfinex","ETHUSD",1734134954382,0.04160347,3911.4,3911.1,0.8308]
["bitfinex","ETHUSD",1734134954547,0.04152253,3911.2,3911.1,0.8308]
["bitfinex","ETHUSD",1734134954747,0.7757,3911.9,3910.8,0.8308]
["bitfinex","ETHUSD",1734134954748,2.55662,3911.5,3910.8,0.8308]
["bitfinex","ETHUSD",1734134954947,0.44654408,3911.4,3910.8,0.8308]
["bitfinex","ETHUSD",1734134955183,0.19088208,3911.3,3910.8,0.8308]
["bitfinex","ETHUSD",1734134955360,0.04160347,3911.4,3910.8,0.8308]
["bitfinex","ETHUSD",1734134955554,0.04152253,3911.2,3910.8,0.8308]
["bitfinex","ETHUSD",1734134955785,0.041563,3911.3,3910.8,0.8308]
["bitfinex","ETHUSD",1734134955970,0.04148206,3911.1,3910.8,0.8308]
["bitfinex","ETHUSD",1734134956144,0.04152253,3911.2,3910.8,0.8308]
["bitfinex","ETHUSD",1734134956349,0.04203065,3911.0,3910.8,0.8308]
["bitfinex","ETHUSD",1734134956556,0.49610971,3911.6,3910.8,0.8308]
["bitfinex","ETHUSD",1734134956849,0.19078798,3911.5,3910.8,2.25770902]
["bitfinex","ETHUSD",1734134957048,0.23298052,3911.4,3910.8,2.25770902]
["bitfinex","ETHUSD",1734134957256,0.19078798,3911.3,3910.8,2.25770902]
["bitfinex","ETHUSD",1734134957467,0.30532173,3911.8,3910.8,2.25770902]
["bitfinex","ETHUSD",1734134957682,0.5383948,3911.7,3910.8,1.73409211]
["bitfinex","ETHUSD",1734134957855,0.19075914,3911.6,3910.8,1.73409211]
["bitfinex","ETHUSD",1734134958056,0.23299888,3911.5,3910.8,1.73409211]
["bitfinex","ETHUSD",1734134958417,0.19075589,3911.4,3910.8,1.73409211]
["bitfinex","ETHUSD",1734134958571,0.04224299,3911.5,3910.8,1.73409211]
["bitfinex","ETHUSD",1734134958899,0.7757,3911.3,3910.8,0.41430498]
["bitfinex","ETHUSD",1734134959074,0.7757,3911.3,3910.6,0.90329211]
["bitfinex","ETHUSD",1734134959275,0.23282475,3911.2,3910.7,0.41431498]
["bitfinex","ETHUSD",1734134959499,0.7757,3911.3,3910.7,0.41431498]
["bitfinex","ETHUSD",1734134959809,3.33215,3911.7,3910.7,0.41431498]
["bitfinex","ETHUSD",1734134959994,0.04207666,3911.2,3910.7,0.43988319]
["bitfinex","ETHUSD",1734134960192,0.30518143,3911.6,3910.8,0.8308]
["bitfinex","ETHUSD",1734134960399,0.1907274,3911.5,3910.8,0.8308]
["bitfinex","ETHUSD",1734134960592,0.1907274,3911.4,3910.8,0.8308]
["bitfinex","ETHUSD",1734134960907,0.7757,3911.7,3910.8,0.8308]
["bitfinex","ETHUSD",1734134961091,0.19072533,3911.6,3910.8,1.28651621]
["bitfinex","ETHUSD",1734134961403,0.19072533,3911.5,3910.8,1.28651621]
["bitfinex","ETHUSD",1734134961614,0.19072533,3911.4,3910.8,1.28651621]
["bitfinex","ETHUSD",1734134961921,0.19072533,3911.3,3910.8,1.28651621]
["bitfinex","ETHUSD",1734134962137,0.7757,3911.7,3910.9,0.50128783]
["bitfinex","ETHUSD",1734134962336,0.19072854,3911.6,3910.9,0.50128783]
["bitfinex","ETHUSD",1734134962624,0.19072854,3911.5,3910.9,0.50128783]
["bitfinex","ETHUSD",1734134962818,0.04223854,3911.6,3910.9,0.50128783]
["bitfinex","ETHUSD",1734134962819,0.19072854,3911.4,3910.9,0.50128783]
["bitfinex","ETHUSD",1734134963023,0.0421576,3911.4,3911.0,0.21766288]
["bitfinex","ETHUSD",1734134963444,0.30516053,3911.9,3911.0,0.21766288]
["bitfinex","ETHUSD",1734134963651,0.0424416,3911.3,3911.0,0.21766288]
["bitfinex","ETHUSD",1734134963951,0.19070387,3911.7,3911.1,0.8308]
["bitfinex","ETHUSD",1734134964156,0.19070387,3911.6,3911.1,0.8308]
["bitfinex","ETHUSD",1734134964444,0.042563,3911.6,3911.1,1.23050923]
["bitfinex","ETHUSD",1734134964785,0.30516053,3911.9,3911.1,1.23050923]
["bitfinex","ETHUSD",1734134965005,0.04257244,3911.5,3911.1,1.23050923]
["bitfinex","ETHUSD",1734134965206,0.30516053,3911.9,3911.1,1.23050923]
["bitfinex","ETHUSD",1734134965432,0.04233864,3911.4,3911.1,1.23050923]
["bitfinex","ETHUSD",1734134965652,0.30516053,3911.9,3911.2,0.43968015]
["bitfinex","ETHUSD",1734134965921,0.19070183,3911.8,3911.2,0.43968015]
["bitfinex","ETHUSD",1734134966084,0.19070183,3911.7,3911.2,0.43968015]
["bitfinex","ETHUSD",1734134966288,0.19070183,3911.6,3911.2,0.43968015]
["bitfinex","ETHUSD",1734134966602,0.04247947,3911.6,3911.1,0.8308]
["bitfinex","ETHUSD",1734134967099,0.042439,3911.5,3911.1,0.8308]
["bitfinex","ETHUSD",1734134967485,0.30516053,3911.8,3911.1,0.8308]
["bitfinex","ETHUSD",1734134967689,0.04239354,3911.4,3911.1,0.8308]
["bitfinex","ETHUSD",1734134968019,0.30516053,3911.8,3911.1,0.8308]
["bitfinex","ETHUSD",1734134968207,0.04235307,3911.3,3911.1,0.8308]
["bitfinex","ETHUSD",1734134968406,0.30516053,3911.8,3911.2,0.19515423]
["bitfinex","ETHUSD",1734134968607,0.0423126,3911.2,3911.1,0.8308]
["bitfinex","ETHUSD",1734134968919,0.19076895,3911.6,3911.1,0.8308]
["bitfinex","ETHUSD",1734134969086,0.19076895,3911.5,3911.1,0.8308]
["bitfinex","ETHUSD",1734134969286,0.04245397,3911.5,3911.1,0.8308]
["bitfinex","ETHUSD",1734134969682,0.30529117,3911.9,3911.1,0.8308]
["bitfinex","ETHUSD",1734134969889,0.53725786,3911.8,3911.1,0.8308]
["bitfinex","ETHUSD",1734134970096,0.19080695,3911.7,3911.1,1.20874694]
["bitfinex","ETHUSD",1734134970295,0.19080695,3911.6,3911.1,1.20874694]
["bitfinex","ETHUSD",1734134970523,0.04107881,3911.6,3911.1,1.20874694]
["bitfinex","ETHUSD",1734134970834,0.19081148,3911.5,3911.1,1.20874694]
["bitfinex","ETHUSD",1734134971000,2.5563,3911.9,3911.1,1.20874694]
["bitfinex","ETHUSD",1734134971202,0.04099788,3911.4,3911.1,0.8308]
["bitfinex","ETHUSD",1734134971415,2.55645,3911.7,3911.1,0.8308]
["bitfinex","ETHUSD",1734134971610,0.04095741,3911.3,3911.1,0.8308]
["bitfinex","ETHUSD",1734134971810,2.55645,3911.7,3911.1,0.8308]
["bitfinex","ETHUSD",1734134972151,0.49625113,3911.6,3911.1,0.8308]
["bitfinex","ETHUSD",1734134972346,0.19086582,3911.5,3911.1,0.8308]
["bitfinex","ETHUSD",1734134972494,0.19086582,3911.4,3911.1,0.8308]
["bitfinex","ETHUSD",1734134972693,0.19086582,3911.3,3911.1,0.8308]
["bitfinex","ETHUSD",1734134972926,0.04097291,3911.4,3911.1,0.8308]
["bitfinex","ETHUSD",1734134973127,0.04089197,3911.2,3911.1,0.8308]
["bitfinex","ETHUSD",1734134973392,0.7797,3911.5,3910.7,0.36325771]
["bitfinex","ETHUSD",1734134973542,0.04089197,3911.2,3910.7,0.36325771]
["bitfinex","ETHUSD",1734134973853,0.19101287,3911.1,3910.7,0.36325771]
["bitfinex","ETHUSD",1734134974057,0.19101287,3911.0,3910.7,0.36325771]
["bitfinex","ETHUSD",1734134974204,0.3056382,3911.3,3910.7,0.36325771]
["bitfinex","ETHUSD",1734134974556,0.19108145,3911.2,3910.7,0.36325771]
["bitfinex","ETHUSD",1734134974854,0.19108145,3911.1,3910.7,0.36325771]
["bitfinex","ETHUSD",1734134974999,0.19108145,3911.0,3910.7,0.36325771]
["bitfinex","ETHUSD",1734134975196,0.19108145,3910.9,3910.7,0.36325771]
["bitfinex","ETHUSD",1734134975451,0.19115965,3910.8,3910.7,0.36325771]
["bitfinex","ETHUSD",1734134975735,0.23188971,3910.8,3910.7,0.36325771]
["bitfinex","ETHUSD",1734134975938,0.23188786,3910.8,3910.7,0.36325771]
["bitfinex","ETHUSD",1734134976638,0.23188786,3910.8,3910.7,1.14895771]
["bitfinex","ETHUSD",1734134976835,0.04073006,3910.8,3910.7,2.05203709]
["bitfinex","ETHUSD",1734134977036,0.23196831,3910.8,3910.7,2.05203709]
["bitfinex","ETHUSD",1734134977335,0.23164391,3910.8,3910.7,2.05203709]
["bitfinex","ETHUSD",1734134978335,0.04040566,3910.8,3910.7,2.05203709]
["bitfinex","ETHUSD",1734134978502,0.23169339,3910.8,3910.7,0.36325771]
["bitfinex","ETHUSD",1734134978833,0.19128773,3910.8,3910.4,1.68877938]
["bitfinex","ETHUSD",1734134979037,0.19128773,3910.7,3910.4,1.68877938]
["bitfinex","ETHUSD",1734134979227,0.19128773,3910.6,3910.4,1.68877938]
["bitfinex","ETHUSD",1734134979422,0.19128773,3910.5,3910.4,1.68877938]
["bitfinex","ETHUSD",1734134979600,0.04029475,3910.6,3910.4,1.68877938]
["bitfinex","ETHUSD",1734134979800,0.04025426,3910.5,3910.4,1.68877938]
["bitfinex","ETHUSD",1734134980241,0.7797,3911.0,3910.4,1.68877938]
["bitfinex","ETHUSD",1734134980538,2.55708,3910.8,3910.1,1.14895771]
["bitfinex","ETHUSD",1734134980712,0.19132368,3910.7,3910.1,2.05203709]
["bitfinex","ETHUSD",1734134980922,0.19132368,3910.6,3910.1,2.05203709]
["bitfinex","ETHUSD",1734134981221,0.19132368,3910.5,3910.1,2.05203709]
["bitfinex","ETHUSD",1734134981533,2.55708,3910.8,3910.1,2.05203709]
["bitfinex","ETHUSD",1734134981733,0.49745073,3910.7,3910.1,2.05203709]
["bitfinex","ETHUSD",1734134981936,0.19132722,3910.6,3910.1,2.05203709]
["bitfinex","ETHUSD",1734134982116,0.19132722,3910.5,3910.1,2.05203709]
["bitfinex","ETHUSD",1734134982311,0.19132722,3910.4,3910.1,2.05203709]
["bitfinex","ETHUSD",1734134982523,0.30607543,3910.7,3910.1,2.05203709]
["bitfinex","ETHUSD",1734134982723,0.19129749,3910.6,3910.4,0.90307938]
["bitfinex","ETHUSD",1734134983037,0.19129749,3910.5,3910.4,0.90307938]
["bitfinex","ETHUSD",1734134983386,3.3366,3911.0,3910.4,0.90307938]
["bitfinex","ETHUSD",1734134983387,0.30604004,3910.9,3910.4,0.90307938]
["bitfinex","ETHUSD",1734134983658,0.19127671,3910.8,3910.4,0.90307938]
["bitfinex","ETHUSD",1734134983804,0.19127671,3910.7,3910.4,0.90307938]
["bitfinex","ETHUSD",1734134984005,0.19127671,3910.6,3910.4,0.90307938]
["bitfinex","ETHUSD",1734134984224,0.04011505,3910.6,3910.4,1.40379577]
["bitfinex","ETHUSD",1734134984539,0.30602037,3910.9,3910.4,1.40379577]
["bitfinex","ETHUSD",1734134984838,0.04007456,3910.5,3910.4,1.40379577]
["bitfinex","ETHUSD",1734134985360,0.3060209,3910.9,3910.4,1.40379577]
["bitfinex","ETHUSD",1734134985574,0.04007456,3910.5,3910.2,0.36325771]
["bitfinex","ETHUSD",1734134985854,0.7797,3911.0,3910.1,1.68877938]
["bitfinex","ETHUSD",1734134986021,2.55706,3910.8,3910.2,0.87568655]
["bitfinex","ETHUSD",1734134986222,0.19125594,3910.7,3910.2,0.87568655]
["bitfinex","ETHUSD",1734134986457,0.19125594,3910.6,3910.1,1.68877938]
["bitfinex","ETHUSD",1734134986620,0.19125594,3910.5,3910.1,1.68877938]
["bitfinex","ETHUSD",1734134986821,0.19125594,3910.4,3910.1,1.68877938]
["bitfinex","ETHUSD",1734134987154,0.23128945,3910.3,3910.1,1.68877938]
["bitfinex","ETHUSD",1734134987357,0.04003351,3910.3,3910.1,1.68877938]
["bitfinex","ETHUSD",1734134987704,0.30593763,3910.6,3910.1,1.68877938]
["bitfinex","ETHUSD",1734134987911,0.03999302,3910.2,3910.1,1.68877938]
["bitfinex","ETHUSD",1734134988112,2.55717,3910.6,3910.1,2.56510134]
["bitfinex","ETHUSD",1734134988313,0.03999302,3910.2,3909.8,1.26633709]
["bitfinex","ETHUSD",1734134988512,3.34463,3910.5,3909.9,0.87639817]
["bitfinex","ETHUSD",1734134988748,0.03986766,3910.1,3909.9,0.87639817]
["bitfinex","ETHUSD",1734134988952,3.34463,3910.5,3909.9,0.87639817]
["bitfinex","ETHUSD",1734134989110,0.03982716,3910.0,3909.9,0.87639817]
["bitfinex","ETHUSD",1734134989310,3.34463,3910.5,3909.8,3.45756049]
["bitfinex","ETHUSD",1734134989547,0.03982716,3910.0,3909.9,2.19137765]
["bitfinex","ETHUSD",1734134989845,3.34463,3910.5,3909.9,2.19137765]
["bitfinex","ETHUSD",1734134990044,0.03982716,3910.0,3909.8,1.26633709]
["bitfinex","ETHUSD",1734134990267,3.34463,3910.5,3909.9,2.19134635]
["bitfinex","ETHUSD",1734134990468,0.19111321,3910.4,3910.0,0.87655635]
["bitfinex","ETHUSD",1734134990756,0.19111321,3910.3,3909.8,1.77399671]
["bitfinex","ETHUSD",1734134990957,3.34463,3910.5,3909.9,2.19150563]
["bitfinex","ETHUSD",1734134991162,0.19111291,3910.4,3909.9,2.19150563]
["bitfinex","ETHUSD",1734134991322,0.19111291,3910.3,3909.9,2.19150563]
["bitfinex","ETHUSD",1734134991529,3.34463,3910.5,3909.9,2.19150563]
["bitfinex","ETHUSD",1734134991742,0.19108927,3910.4,3909.9,2.19150563]
["bitfinex","ETHUSD",1734134991910,2.55745,3910.2,3909.6,1.06761164]
["bitfinex","ETHUSD",1734134992111,0.19108927,3910.1,3909.7,0.87677261]
["bitfinex","ETHUSD",1734134992352,0.19108927,3910.1,3909.4,1.13725771]
["bitfinex","ETHUSD",1734134992353,2.55767,3909.8,3909.4,2.20486935]
["bitfinex","ETHUSD",1734134992520,2.55767,3909.8,3909.5,0.87690537]
["bitfinex","ETHUSD",1734134993064,0.7874,3910.0,3909.5,0.87690537]
["bitfinex","ETHUSD",1734134993245,0.19106438,3909.9,3909.3,0.90307938]
["bitfinex","ETHUSD",1734134993542,2.55743,3910.2,3909.5,0.774]
["bitfinex","ETHUSD",1734134993759,0.7874,3910.4,3909.6,0.87666445]
["bitfinex","ETHUSD",1734134993913,0.49660715,3910.3,3909.6,0.87659322]
["bitfinex","ETHUSD",1734134994113,0.19100275,3910.2,3909.6,0.87659322]
["bitfinex","ETHUSD",1734134994307,0.19100275,3910.1,3909.6,0.87659322]
["bitfinex","ETHUSD",1734134994546,0.30556675,3910.3,3909.5,0.774]
["bitfinex","ETHUSD",1734134994710,2.55754,3910.0,3909.5,0.774]
["bitfinex","ETHUSD",1734134994912,2.55754,3910.0,3909.4,0.36325771]
["bitfinex","ETHUSD",1734134994913,0.19098513,3909.9,3909.4,0.36325771]
["bitfinex","ETHUSD",1734134995173,2.55754,3910.0,3909.4,0.36325771]
["bitfinex","ETHUSD",1734134995309,0.97836466,3909.9,3909.4,0.36325771]
["bitfinex","ETHUSD",1734134995514,3.34502,3909.9,3909.4,0.36325771]
["bitfinex","ETHUSD",1734134995914,0.0392319,3909.8,3909.4,0.36325771]
["bitfinex","ETHUSD",1734134998475,0.0392319,3909.8,3909.4,0.86729142]
["bitfinex","ETHUSD",1734134998665,2.55748,3910.1,3909.4,0.86729142]
["bitfinex","ETHUSD",1734134998869,0.228973,3910.0,3909.4,0.86729142]
["bitfinex","ETHUSD",1734134999168,0.19093124,3909.9,3909.4,0.86729142]
["bitfinex","ETHUSD",1734134999395,0.03804176,3910.0,3909.4,0.86729142]
["bitfinex","ETHUSD",1734134999551,0.03739366,3909.8,3909.4,0.36325771]
["bitfinex","ETHUSD",1734134999772,0.03743416,3909.9,3909.4,0.36325771]
["bitfinex","ETHUSD",1734134999966,0.03735316,3909.7,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135000157,0.03739366,3909.8,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135000358,0.03674412,3909.6,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135000707,0.03670361,3909.5,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135000914,0.03670361,3909.5,3909.0,1.26633709]
["bitfinex","ETHUSD",1734135001190,0.7874,3909.6,3909.1,2.190033]
["bitfinex","ETHUSD",1734135001375,0.7874,3909.6,3909.0,1.26633709]
["bitfinex","ETHUSD",1734135001582,0.7874,3909.6,3909.1,0.87600803]
["bitfinex","ETHUSD",1734135002117,0.7874,3909.9,3909.3,0.90307938]
["bitfinex","ETHUSD",1734135002318,0.1909644,3909.8,3909.3,0.90307938]
["bitfinex","ETHUSD",1734135002608,0.03601906,3909.8,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135006366,0.19104577,3909.7,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135006585,0.03601906,3909.8,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135006902,0.19104593,3909.7,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135007203,0.03585319,3909.6,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135007723,2.5574,3910.3,3909.5,0.20403371]
["bitfinex","ETHUSD",1734135007894,0.49677199,3910.2,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135008083,0.49677199,3910.1,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135008283,0.19106615,3910.0,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135008489,0.19106615,3909.9,3909.4,0.80716776]
["bitfinex","ETHUSD",1734135008738,0.19110293,3909.8,3909.4,0.80716776]
["bitfinex","ETHUSD",1734135009034,0.3057647,3910.1,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135009232,0.19110023,3910.0,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135009387,0.19110023,3909.9,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135009582,0.19110023,3909.8,3909.4,0.80716776]
["bitfinex","ETHUSD",1734135009897,0.30579862,3910.1,3909.4,0.80716776]
["bitfinex","ETHUSD",1734135010095,0.19112623,3910.0,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135010418,0.19112623,3909.9,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135010618,0.19112623,3909.8,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135010819,0.30583734,3910.1,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135010998,0.19114592,3910.0,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135011181,0.19114592,3909.9,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135011384,0.19114592,3909.8,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135011617,0.19114592,3909.7,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135011810,0.30584281,3910.1,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135011999,0.49700837,3910.0,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135012315,0.19116556,3909.9,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135012518,0.19116556,3909.8,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135012723,0.19116556,3909.7,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135012909,0.30589778,3910.0,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135013110,0.19118559,3909.9,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135013307,0.19118559,3909.8,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135013520,2.55742,3910.2,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135013521,0.19118559,3909.7,3909.4,0.80717176]
["bitfinex","ETHUSD",1734135013713,0.30596205,3910.0,3909.4,0.80717176]
["bitfinex","ETHUSD",1734135013911,0.22720025,3909.9,3909.4,0.80717176]
["bitfinex","ETHUSD",1734135014115,0.19122555,3909.8,3909.4,0.80717176]
["bitfinex","ETHUSD",1734135014424,0.22711924,3909.7,3909.4,0.80717176]
["bitfinex","ETHUSD",1734135014721,0.30603379,3910.3,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135014931,0.53340265,3910.2,3909.4,0.36325771]
["bitfinex","ETHUSD",1734135015132,0.19127267,3910.1,3909.8,0.7709]
["bitfinex","ETHUSD",1734135015330,0.19127267,3910.0,3909.9,0.37201394]
["bitfinex","ETHUSD",1734135015627,0.7769,3910.7,3909.9,0.37201394]
["bitfinex","ETHUSD",1734135015799,0.49739414,3910.6,3909.8,0.7709]
["bitfinex","ETHUSD",1734135016001,0.49739414,3910.5,3909.8,0.7709]
["bitfinex","ETHUSD",1734135016197,0.49739414,3910.4,3909.8,0.7709]
["bitfinex","ETHUSD",1734135016394,0.19130544,3910.3,3909.8,0.7709]
["bitfinex","ETHUSD",1734135016739,0.22738165,3910.2,3909.9,0.37201394]
["bitfinex","ETHUSD",1734135016928,0.19130544,3910.1,3909.9,0.37201394]
["bitfinex","ETHUSD",1734135017123,0.7769,3910.7,3909.9,0.37201394]
["bitfinex","ETHUSD",1734135017431,0.53371354,3910.6,3909.9,0.37201394]
["bitfinex","ETHUSD",1734135017633,0.49747537,3910.5,3909.9,0.37201394]
["bitfinex","ETHUSD",1734135017929,0.49753496,3910.4,3909.9,0.37201394]
["bitfinex","ETHUSD",1734135018106,0.1913596,3910.3,3909.9,0.37201394]
["bitfinex","ETHUSD",1734135018296,0.1913596,3910.2,3909.9,0.37201394]
["bitfinex","ETHUSD",1734135018500,0.22755012,3910.1,3910.0,0.31890739]
["bitfinex","ETHUSD",1734135018735,0.1913596,3910.1,3910.0,0.31890739]
["bitfinex","ETHUSD",1734135020336,0.1913596,3910.1,3910.0,4.4009841]
["bitfinex","ETHUSD",1734135020636,0.30617603,3910.8,3910.2,0.7709]
["bitfinex","ETHUSD",1734135020808,0.7769,3911.0,3910.3,1.59787689]
["bitfinex","ETHUSD",1734135020809,0.19135149,3910.7,3910.3,1.59787689]
["bitfinex","ETHUSD",1734135021038,0.19135149,3910.6,3910.3,0.72178441]
["bitfinex","ETHUSD",1734135021201,0.03642845,3910.7,3910.3,0.72178441]
["bitfinex","ETHUSD",1734135021403,0.19136294,3910.6,3910.4,0.46062561]
["bitfinex","ETHUSD",1734135021599,0.19129359,3910.5,3910.4,0.46062561]
["bitfinex","ETHUSD",1734135021904,3.33364,3911.3,3910.3,2.04586]
["bitfinex","ETHUSD",1734135022106,0.53398703,3911.2,3910.4,0.7709]
["bitfinex","ETHUSD",1734135022436,0.49735619,3911.1,3910.6,0.7709]
["bitfinex","ETHUSD",1734135022601,0.19129084,3911.0,3910.7,0.40560444]
["bitfinex","ETHUSD",1734135022805,0.19129084,3910.9,3910.7,0.40560444]
["bitfinex","ETHUSD",1734135023001,0.03671466,3911.0,3910.7,0.40560444]
["bitfinex","ETHUSD",1734135023236,0.0366337,3910.8,3910.7,0.40560444]
["bitfinex","ETHUSD",1734135023443,2.55677,3911.2,3910.7,0.40560444]
["bitfinex","ETHUSD",1734135023614,0.0366337,3910.8,3910.6,0.7709]
["bitfinex","ETHUSD",1734135023814,0.30582501,3911.2,3910.6,0.7709]
["bitfinex","ETHUSD",1734135024022,0.03659322,3910.7,3910.6,0.7709]
["bitfinex","ETHUSD",1734135024229,0.30581832,3911.4,3910.6,0.7709]
["bitfinex","ETHUSD",1734135024527,0.53422855,3911.3,3910.6,1.4148624]
["bitfinex","ETHUSD",1734135024708,0.19107488,3911.2,3910.6,1.4148624]
["bitfinex","ETHUSD",1734135024910,0.22832929,3911.1,3910.6,1.4148624]
["bitfinex","ETHUSD",1734135025110,0.30571854,3911.4,3910.7,3.30526367]
["bitfinex","ETHUSD",1734135025307,0.22743533,3911.3,3910.8,0.7627]
["bitfinex","ETHUSD",1734135025575,0.19107213,3911.2,3910.8,2.8083]
["bitfinex","ETHUSD",1734135025707,0.0363632,3911.3,3910.9,0.35539497]
["bitfinex","ETHUSD",1734135026065,0.19100851,3911.2,3910.9,0.35539497]
["bitfinex","ETHUSD",1734135026339,0.30552437,3911.7,3910.9,0.35539497]
["bitfinex","ETHUSD",1734135026642,0.5329617,3911.6,3910.9,0.35539497]
["bitfinex","ETHUSD",1734135026804,0.4964771,3911.5,3910.9,0.35539497]
["bitfinex","ETHUSD",1734135027004,0.0364846,3911.6,3910.9,0.35539497]
["bitfinex","ETHUSD",1734135027203,0.03640367,3911.4,3910.9,0.35539497]
["bitfinex","ETHUSD",1734135027412,0.1909527,3911.3,3911.0,0.3546087]
["bitfinex","ETHUSD",1734135027645,0.1909527,3911.2,3911.0,0.3546087]
["bitfinex","ETHUSD",1734135027840,0.0363632,3911.3,3911.0,0.3546087]
["bitfinex","ETHUSD",1734135028145,0.22722966,3911.2,3911.0,0.3546087]
["bitfinex","ETHUSD",1734135028346,0.03632273,3911.2,3911.0,0.3546087]
["bitfinex","ETHUSD",1734135028535,0.30552432,3911.7,3911.0,0.3546087]
["bitfinex","ETHUSD",1734135028724,0.53287624,3911.6,3910.8,0.7627]
["bitfinex","ETHUSD",1734135028925,0.49639164,3911.5,3910.8,0.7627]
["bitfinex","ETHUSD",1734135029137,0.19086732,3911.4,3910.8,0.7627]
["bitfinex","ETHUSD",1734135029342,0.0363632,3911.3,3910.8,1.20841391]
["bitfinex","ETHUSD",1734135029665,2.86195432,3911.7,3910.8,1.20841391]
["bitfinex","ETHUSD",1734135029875,0.03632273,3911.2,3910.8,1.20841391]
["bitfinex","ETHUSD",1734135030093,0.19083343,3911.5,3910.9,0.39997136]
["bitfinex","ETHUSD",1734135030218,0.19082168,3911.5,3910.9,0.39997136]
["bitfinex","ETHUSD",1734135030424,0.03640367,3911.4,3910.9,0.39997136]
["bitfinex","ETHUSD",1734135030652,0.03640367,3911.4,3911.1,0.7627]
["bitfinex","ETHUSD",1734135030817,0.19077426,3911.9,3911.1,3.71122938]
["bitfinex","ETHUSD",1734135031043,0.0364581,3911.3,3911.1,1.66577938]
["bitfinex","ETHUSD",1734135031218,3.34358,3912.1,3911.2,0.40745371]
["bitfinex","ETHUSD",1734135031419,0.90307938,3912.5,3911.2,0.40745371]
["bitfinex","ETHUSD",1734135031420,0.19070874,3912.0,3911.3,0.7627]
["bitfinex","ETHUSD",1734135031661,0.19070874,3911.9,3911.3,0.7627]
["bitfinex","ETHUSD",1734135031841,0.03700599,3912.0,3911.4,0.41442479]
["bitfinex","ETHUSD",1734135032043,0.03692507,3911.8,3911.4,0.41442479]
["bitfinex","ETHUSD",1734135032245,0.03696553,3911.9,3911.4,0.41442479]
["bitfinex","ETHUSD",1734135032473,0.06319643,3911.7,3911.3,0.7627]
["bitfinex","ETHUSD",1734135032638,0.06343096,3911.8,3911.3,0.7627]
["bitfinex","ETHUSD",1734135032840,0.06344628,3911.6,3911.3,0.7627]
["bitfinex","ETHUSD",1734135033153,0.06340649,3911.5,3911.3,0.7627]
["bitfinex","ETHUSD",1734135033615,0.19066156,3911.9,3911.3,0.7627]
["bitfinex","ETHUSD",1734135033742,0.30512868,3912.3,3911.3,0.7627]
["bitfinex","ETHUSD",1734135033743,0.06336669,3911.4,3911.3,0.96816019]
["bitfinex","ETHUSD",1734135033982,2.74692478,3911.9,3911.3,0.96816019]
["bitfinex","ETHUSD",1734135034182,0.06336669,3911.4,3911.3,0.7627]
["bitfinex","ETHUSD",1734135034324,0.19063415,3911.8,3911.3,0.7627]
["bitfinex","ETHUSD",1734135034523,0.063531,3911.7,3911.3,0.7627]
["bitfinex","ETHUSD",1734135034724,3.3437,3911.9,3911.3,0.7627]
["bitfinex","ETHUSD",1734135034978,0.25419338,3911.8,3911.3,0.7627]
["bitfinex","ETHUSD",1734135035131,0.06357079,3911.8,3911.3,0.7627]
["bitfinex","ETHUSD",1734135036456,0.06357079,3911.8,3911.4,0.16657794]
["bitfinex","ETHUSD",1734135036654,0.19058271,3912.0,3911.4,0.16657794]
["bitfinex","ETHUSD",1734135036854,0.06337621,3911.7,3911.4,0.16657794]
["bitfinex","ETHUSD",1734135037075,0.1905826,3912.1,3911.3,0.7627]
["bitfinex","ETHUSD",1734135037283,0.06333642,3911.6,3911.3,0.7627]
["bitfinex","ETHUSD",1734135037432,3.34354,3912.2,3911.3,0.7627]
["bitfinex","ETHUSD",1734135037634,0.0633815,3911.5,3911.3,0.7627]
["bitfinex","ETHUSD",1734135037972,0.0633417,3911.4,3911.3,0.7627]
["bitfinex","ETHUSD",1734135038381,0.19058699,3912.0,3911.3,1.13382794]
["bitfinex","ETHUSD",1734135038673,0.0633417,3911.4,3911.3,1.13382794]
["bitfinex","ETHUSD",1734135038876,0.19058549,3912.0,3911.3,0.7627]
["bitfinex","ETHUSD",1734135039082,0.0633417,3911.4,3911.3,0.7627]
["bitfinex","ETHUSD",1734135039262,0.1905858,3912.0,3911.3,0.7627]
["bitfinex","ETHUSD",1734135039448,0.0633417,3911.4,3911.3,0.7627]
["bitfinex","ETHUSD",1734135039812,0.19059595,3912.1,3911.3,1.13382294]
["bitfinex","ETHUSD",1734135040063,0.19059595,3912.0,3911.3,0.7627]
["bitfinex","ETHUSD",1734135040283,0.19059541,3911.9,3911.3,0.7627]
["bitfinex","ETHUSD",1734135040458,0.06356047,3912.0,3911.3,0.7627]
["bitfinex","ETHUSD",1734135040770,0.25413894,3911.9,3911.3,1.13382894]
["bitfinex","ETHUSD",1734135041093,0.06352069,3911.9,3911.3,1.13382894]
["bitfinex","ETHUSD",1734135041426,0.30502737,3912.3,3911.3,1.13382894]
["bitfinex","ETHUSD",1734135041655,0.0635558,3911.8,3911.3,1.13382894]
["bitfinex","ETHUSD",1734135041858,0.19064252,3912.1,3911.4,0.40823583]
["bitfinex","ETHUSD",1734135042065,0.06351601,3911.7,3911.4,0.40823583]
["bitfinex","ETHUSD",1734135042264,0.19064252,3911.9,3911.4,0.40823583]
["bitfinex","ETHUSD",1734135042434,0.30502737,3912.3,3911.4,0.40823583]
["bitfinex","ETHUSD",1734135042628,0.0635558,3911.8,3911.4,0.40823583]
["bitfinex","ETHUSD",1734135042827,0.30509025,3912.3,3911.4,0.40823583]
["bitfinex","ETHUSD",1734135043088,0.06351601,3911.7,3911.4,0.40823583]
["bitfinex","ETHUSD",1734135043231,0.30509025,3912.2,3911.4,0.40823583]
["bitfinex","ETHUSD",1734135043574,0.25441169,3912.1,3911.4,0.40823583]
["bitfinex","ETHUSD",1734135043728,0.19073653,3912.0,3911.4,0.40823583]
["bitfinex","ETHUSD",1734135044065,0.25433212,3911.9,3911.4,0.40823583]
["bitfinex","ETHUSD",1734135044268,0.19080374,3911.8,3911.4,0.40823583]
["bitfinex","ETHUSD",1734135044469,0.06359559,3911.9,3911.7,0.90307938]
["bitfinex","ETHUSD",1734135044633,0.06359559,3911.9,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135044858,0.30509025,3912.4,3911.8,0.7618]
["bitfinex","ETHUSD",1734135045188,0.49588297,3912.3,3911.8,0.7618]
["bitfinex","ETHUSD",1734135045385,0.19079272,3912.2,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135045688,0.06378466,3912.3,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135045850,0.0637051,3912.1,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135046059,0.06374488,3912.2,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135046257,0.06366532,3912.0,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135046457,0.30533883,3912.5,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135046670,0.06362553,3911.9,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135046866,0.30533883,3912.5,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135047187,0.4961719,3912.4,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135047352,0.19083307,3912.3,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135047554,0.25457795,3912.2,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135047755,0.19083307,3912.1,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135047960,0.25449839,3912.0,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135048262,0.06366532,3912.0,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135048694,0.30546494,3912.4,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135048851,2.7209582,3912.6,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135048852,0.06362553,3911.9,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135049055,2.7209582,3912.6,3911.8,0.7618]
["bitfinex","ETHUSD",1734135049387,0.49637442,3912.5,3911.8,0.7618]
["bitfinex","ETHUSD",1734135049595,0.49637442,3912.4,3911.8,0.7618]
["bitfinex","ETHUSD",1734135049781,0.49637442,3912.3,3911.8,0.7618]
["bitfinex","ETHUSD",1734135049978,0.49637442,3912.2,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135050185,0.19091324,3912.1,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135050388,0.19091324,3912.0,3911.8,0.92828794]
["bitfinex","ETHUSD",1734135050601,0.0637051,3912.1,3911.9,0.18313673]
["bitfinex","ETHUSD",1734135050769,0.19104742,3912.0,3911.9,0.18313673]
["bitfinex","ETHUSD",1734135051599,0.19104742,3912.0,3911.9,1.52909803]
["bitfinex","ETHUSD",1734135051763,0.1651182,3912.6,3912.0,0.7704]
["bitfinex","ETHUSD",1734135051960,0.19105292,3912.5,3912.4,0.7704]
["bitfinex","ETHUSD",1734135052209,0.19104654,3912.5,3912.4,0.7704]
["bitfinex","ETHUSD",1734135054422,0.19098072,3912.5,3912.4,0.7704]
["bitfinex","ETHUSD",1734135054622,0.19098072,3912.5,3912.4,0.93774794]
["bitfinex","ETHUSD",1734135054839,0.1651182,3912.6,3912.4,0.93774794]
["bitfinex","ETHUSD",1734135056094,0.19096553,3912.5,3912.0,0.7704]
["bitfinex","ETHUSD",1734135056301,0.1651182,3912.6,3912.0,0.7704]
["bitfinex","ETHUSD",1734135056684,0.19095913,3912.5,3912.0,0.7704]
["bitfinex","ETHUSD",1734135056886,0.1651182,3912.6,3912.0,0.7704]
["bitfinex","ETHUSD",1734135057083,0.19095909,3912.5,3912.1,0.43204]
["bitfinex","ETHUSD",1734135057310,0.1651182,3912.6,3912.1,0.43204]
["bitfinex","ETHUSD",1734135057509,0.19096142,3912.5,3912.1,0.43204]
["bitfinex","ETHUSD",1734135057711,0.1651182,3912.6,3912.1,0.43204]
["bitfinex","ETHUSD",1734135057914,0.19096117,3912.5,3912.1,0.43204]
["bitfinex","ETHUSD",1734135058115,0.1651182,3912.6,3912.2,0.175244]
["bitfinex","ETHUSD",1734135058315,0.19098881,3912.5,3912.2,0.175244]
["bitfinex","ETHUSD",1734135058503,0.1651182,3912.6,3912.2,0.175244]
["bitfinex","ETHUSD",1734135058724,0.19097447,3912.5,3912.2,0.175244]
["bitfinex","ETHUSD",1734135059028,0.1651182,3912.6,3912.2,0.175244]
["bitfinex","ETHUSD",1734135059224,0.19097458,3912.5,3912.2,0.175244]
["bitfinex","ETHUSD",1734135059439,0.19097458,3912.4,3912.2,0.175244]
["bitfinex","ETHUSD",1734135059651,0.1651182,3912.6,3912.2,0.175244]
["bitfinex","ETHUSD",1734135059788,0.19098469,3912.5,3912.2,0.175244]
["bitfinex","ETHUSD",1734135059995,0.19098469,3912.4,3912.2,0.175244]
["bitfinex","ETHUSD",1734135060335,0.1651182,3912.6,3912.2,0.175244]
["bitfinex","ETHUSD",1734135060540,0.19098758,3912.5,3912.2,0.175244]
["bitfinex","ETHUSD",1734135060742,0.1651182,3912.6,3911.7,0.90307938]
["bitfinex","ETHUSD",1734135060743,3.33091,3912.2,3911.7,0.7704]
["bitfinex","ETHUSD",1734135060940,3.05281214,3912.1,3911.2,1.13365771]
["bitfinex","ETHUSD",1734135061138,0.19098758,3912.0,3911.3,0.23230044]
["bitfinex","ETHUSD",1734135061298,0.19098758,3911.9,3911.3,0.23230044]
["bitfinex","ETHUSD",1734135061500,0.19098758,3911.8,3911.3,0.23230044]
["bitfinex","ETHUSD",1734135061707,2.55619,3912.1,3911.3,0.23230044]
["bitfinex","ETHUSD",1734135061914,0.19103462,3912.0,3911.4,0.26213509]
["bitfinex","ETHUSD",1734135062096,0.19103462,3911.9,3911.4,0.26213509]
["bitfinex","ETHUSD",1734135062297,0.19103462,3911.8,3911.4,0.26213509]
["bitfinex","ETHUSD",1734135062598,2.55619,3912.1,3911.4,0.26213509]
["bitfinex","ETHUSD",1734135062800,0.19104376,3912.0,3911.4,0.26213509]
["bitfinex","ETHUSD",1734135063098,0.19104376,3911.9,3911.4,0.26213509]
["bitfinex","ETHUSD",1734135063320,0.19104376,3911.8,3911.4,0.26213509]
["bitfinex","ETHUSD",1734135063515,2.55619,3912.1,3911.4,0.26213509]
["bitfinex","ETHUSD",1734135063705,0.19105169,3912.0,3911.4,0.26213509]
["bitfinex","ETHUSD",1734135064011,0.19105169,3911.9,3911.4,0.26213509]
["bitfinex","ETHUSD",1734135064229,0.19105169,3911.8,3911.4,0.26213509]
["bitfinex","ETHUSD",1734135064538,0.19107633,3911.7,3911.2,1.48597109]
["bitfinex","ETHUSD",1734135064694,2.55637,3911.8,3911.2,1.48597109]
["bitfinex","ETHUSD",1734135064904,2.80735917,3911.7,3911.2,0.7704]
["bitfinex","ETHUSD",1734135065192,2.74758497,3911.6,3911.2,0.7704]
["bitfinex","ETHUSD",1734135065392,2.74758497,3911.6,3911.1,0.90307938]
["bitfinex","ETHUSD",1734135065393,0.19107497,3911.5,3911.1,0.90307938]
["bitfinex","ETHUSD",1734135065628,0.19107497,3911.4,3910.9,1.68347938]
["bitfinex","ETHUSD",1734135065839,2.61599485,3911.5,3911.0,4.47461114]
["bitfinex","ETHUSD",1734135065997,0.05934526,3911.3,3911.0,0.59459747]
["bitfinex","ETHUSD",1734135066335,0.05930546,3911.2,3911.0,0.59459747]
["bitfinex","ETHUSD",1734135066544,3.34384,3911.7,3911.1,1.51455592]
["bitfinex","ETHUSD",1734135066706,0.19108564,3911.6,3911.1,0.63456885]
["bitfinex","ETHUSD",1734135067023,0.25051049,3911.5,3911.1,0.63456885]
["bitfinex","ETHUSD",1734135067299,0.05942485,3911.5,3911.2,0.88013762]
["bitfinex","ETHUSD",1734135067634,0.7874,3911.7,3911.3,0.51093039]
["bitfinex","ETHUSD",1734135067929,0.19108686,3911.6,3911.3,0.51093039]
["bitfinex","ETHUSD",1734135068136,0.25047171,3911.5,3911.3,0.51093039]
["bitfinex","ETHUSD",1734135068295,0.05938485,3911.5,3911.3,0.51093039]
["bitfinex","ETHUSD",1734135068491,0.7874,3911.7,3911.3,0.51093039]
["bitfinex","ETHUSD",1734135068736,0.25054414,3911.6,3911.3,0.51093039]
["bitfinex","ETHUSD",1734135068948,0.1910845,3911.5,3911.3,0.51093039]
["bitfinex","ETHUSD",1734135069159,0.05938005,3911.4,3911.3,0.51093039]
["bitfinex","ETHUSD",1734135069308,0.7874,3911.7,3911.1,1.53764823]
["bitfinex","ETHUSD",1734135069506,0.1910841,3911.6,3911.2,0.88044684]
["bitfinex","ETHUSD",1734135069731,0.1910841,3911.5,3911.2,0.88044684]
["bitfinex","ETHUSD",1734135070054,0.7874,3911.7,3911.2,0.88044684]
["bitfinex","ETHUSD",1734135070347,0.25053388,3911.6,3911.2,0.88044684]
["bitfinex","ETHUSD",1734135070573,0.25053388,3911.6,3910.1,1.60141746]
["bitfinex","ETHUSD",1734135070574,3.34455,3910.6,3910.1,1.60141746]
["bitfinex","ETHUSD",1734135070843,2.55752,3910.1,3909.6,0.40011102]
["bitfinex","ETHUSD",1734135071005,0.19115591,3910.0,3909.6,0.40011102]
["bitfinex","ETHUSD",1734135071242,0.05881271,3910.0,3909.6,0.40011102]
["bitfinex","ETHUSD",1734135071579,2.55736,3910.3,3909.6,0.40011102]
["bitfinex","ETHUSD",1734135071580,2.55773,3909.8,3909.6,0.40011102]
["bitfinex","ETHUSD",1734135071780,0.19095704,3909.7,3909.6,0.40011102]
["bitfinex","ETHUSD",1734135072079,2.80693537,3909.7,3909.1,0.7804]
["bitfinex","ETHUSD",1734135072265,2.61597833,3909.7,3909.1,0.7804]
["bitfinex","ETHUSD",1734135079065,0.05823833,3909.7,3909.1,0.7804]
["bitfinex","ETHUSD",1734135079495,2.55767,3909.8,3909.1,0.7804]
["bitfinex","ETHUSD",1734135079884,2.61554843,3909.7,3909.1,0.7804]
["bitfinex","ETHUSD",1734135084519,0.05780843,3909.7,3909.1,0.7804]
["bitfinex","ETHUSD",1734135085016,0.0572985,3909.6,3909.1,0.7804]
["bitfinex","ETHUSD",1734135085406,3.34502,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135085593,0.05725867,3909.5,3909.1,0.7804]
["bitfinex","ETHUSD",1734135085918,3.34502,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135086126,0.05721883,3909.4,3909.1,0.7804]
["bitfinex","ETHUSD",1734135086538,3.34502,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135086718,0.05717899,3909.3,3909.1,0.7804]
["bitfinex","ETHUSD",1734135086903,3.34502,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135087104,0.05713915,3909.2,3909.1,0.7804]
["bitfinex","ETHUSD",1734135087429,0.7874,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135087746,2.55775,3909.7,3909.1,0.7804]
["bitfinex","ETHUSD",1734135088134,0.0572985,3909.6,3909.1,0.7804]
["bitfinex","ETHUSD",1734135088745,3.34501,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135088910,0.05725867,3909.5,3909.1,0.7804]
["bitfinex","ETHUSD",1734135089111,3.34501,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135089312,0.05721883,3909.4,3909.1,0.7804]
["bitfinex","ETHUSD",1734135089507,3.34501,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135090058,0.05737816,3909.8,3909.1,0.7804]
["bitfinex","ETHUSD",1734135090718,0.24757336,3909.8,3909.1,0.7804]
["bitfinex","ETHUSD",1734135090919,0.24757255,3909.8,3909.1,0.7804]
["bitfinex","ETHUSD",1734135091136,0.05737816,3909.8,3909.1,0.7804]
["bitfinex","ETHUSD",1734135092237,0.19031191,3909.7,3909.1,0.7804]
["bitfinex","ETHUSD",1734135092418,0.05733833,3909.7,3909.1,0.7804]
["bitfinex","ETHUSD",1734135092624,3.34501,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135092833,0.0572985,3909.6,3909.1,0.7804]
["bitfinex","ETHUSD",1734135093039,3.34501,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135093345,0.05725867,3909.5,3909.1,0.7804]
["bitfinex","ETHUSD",1734135093515,3.34501,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135093715,0.05721883,3909.4,3909.1,0.7804]
["bitfinex","ETHUSD",1734135093930,3.34501,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135093931,0.19038837,3909.7,3909.1,0.7804]
["bitfinex","ETHUSD",1734135094159,0.05703893,3909.3,3909.1,0.7804]
["bitfinex","ETHUSD",1734135094470,0.05699909,3909.2,3909.1,0.7804]
["bitfinex","ETHUSD",1734135094642,0.19048331,3909.8,3909.1,0.7804]
["bitfinex","ETHUSD",1734135094842,0.05699909,3909.2,3909.1,0.7804]
["bitfinex","ETHUSD",1734135095061,0.19048331,3909.6,3909.1,0.7804]
["bitfinex","ETHUSD",1734135095375,3.34501,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135095376,0.19048331,3909.5,3909.1,0.7804]
["bitfinex","ETHUSD",1734135095528,3.34501,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135095728,0.05707876,3909.4,3909.1,0.7804]
["bitfinex","ETHUSD",1734135095954,3.34501,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135096164,0.4954903,3909.8,3909.1,0.7804]
["bitfinex","ETHUSD",1734135096374,0.49563245,3909.7,3909.1,0.7804]
["bitfinex","ETHUSD",1734135096558,0.19057319,3909.6,3909.1,0.7804]
["bitfinex","ETHUSD",1734135096760,0.19057319,3909.5,3909.1,0.7804]
["bitfinex","ETHUSD",1734135096966,0.05715843,3909.6,3909.1,0.7804]
["bitfinex","ETHUSD",1734135097163,3.34501,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135097164,0.05707876,3909.4,3909.1,0.7804]
["bitfinex","ETHUSD",1734135097351,0.0571186,3909.5,3909.1,0.7804]
["bitfinex","ETHUSD",1734135097670,0.19078206,3909.4,3909.1,1.19350797]
["bitfinex","ETHUSD",1734135097876,0.05707876,3909.4,3909.1,1.19350797]
["bitfinex","ETHUSD",1734135098078,0.30524394,3909.8,3909.1,1.19350797]
["bitfinex","ETHUSD",1734135098248,0.05703893,3909.3,3909.1,1.19350797]
["bitfinex","ETHUSD",1734135098453,0.7874,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135098639,0.05699909,3909.2,3909.1,0.7804]
["bitfinex","ETHUSD",1734135098972,0.30548855,3909.7,3909.1,0.7804]
["bitfinex","ETHUSD",1734135099291,0.7874,3909.9,3909.1,0.7804]
["bitfinex","ETHUSD",1734135099292,0.55390931,3909.6,3909.1,0.7804]
["bitfinex","ETHUSD",1734135099595,0.49675088,3909.5,3909.1,0.7804]
["bitfinex","ETHUSD",1734135099891,0.24800814,3909.4,3909.1,1.19350797]
["bitfinex","ETHUSD",1734135100058,0.19092938,3909.3,3909.1,1.19350797]
["bitfinex","ETHUSD",1734135100242,0.19092938,3909.2,3909.1,1.19350797]
["bitfinex","ETHUSD",1734135101434,0.49748966,3909.2,3909.1,1.19350797]
["bitfinex","ETHUSD",1734135101623,0.49748966,3909.2,3909.1,0.7804]
["bitfinex","ETHUSD",1734135101975,0.55370208,3909.2,3909.1,0.7804]
["bitfinex","ETHUSD",1734135102525,0.49748966,3909.2,3909.1,0.7804]
["bitfinex","ETHUSD",1734135104330,0.49748966,3909.2,3909.1,3.3769]
["bitfinex","ETHUSD",1734135104722,0.49748966,3909.2,3909.1,6.3769]
["bitfinex","ETHUSD",1734135104908,0.7874,3910.6,3909.5,2.04625]
["bitfinex","ETHUSD",1734135105229,0.25544036,3910.4,3909.6,0.7522]
["bitfinex","ETHUSD",1734135105407,0.62590149,3910.3,3909.6,0.7522]
["bitfinex","ETHUSD",1734135105605,0.62590149,3910.2,3909.6,0.7522]
["bitfinex","ETHUSD",1734135105927,0.62590149,3910.1,3909.6,0.7522]
["bitfinex","ETHUSD",1734135106127,0.62590149,3910.0,3909.6,0.7522]
["bitfinex","ETHUSD",1734135106332,0.4981087,3909.9,3909.7,0.37022593]
["bitfinex","ETHUSD",1734135106529,0.4981087,3909.8,3909.6,0.7522]
["bitfinex","ETHUSD",1734135106827,0.19158027,3909.7,3909.6,0.7522]
["bitfinex","ETHUSD",1734135107605,0.30628096,3910.2,3909.6,0.7522]
["bitfinex","ETHUSD",1734135107931,0.49770652,3910.1,3909.6,0.7522]
["bitfinex","ETHUSD",1734135108139,0.7874,3910.6,3909.6,1.12242593]
["bitfinex","ETHUSD",1734135108428,0.49765263,3910.5,3909.6,0.7522]
["bitfinex","ETHUSD",1734135108732,2.55735,3910.3,3909.6,0.7522]
["bitfinex","ETHUSD",1734135108910,0.49765263,3910.2,3909.6,0.7522]
["bitfinex","ETHUSD",1734135109235,0.49765263,3910.1,3909.6,0.7522]
["bitfinex","ETHUSD",1734135109437,0.19142556,3910.0,3909.6,0.7522]
["bitfinex","ETHUSD",1734135109643,0.30619639,3910.4,3909.6,0.7522]
["bitfinex","ETHUSD",1734135109855,0.05638632,3909.9,3909.6,0.7522]
["bitfinex","ETHUSD",1734135110002,2.55723,3910.5,3909.6,0.7522]
["bitfinex","ETHUSD",1734135110202,0.55412546,3910.4,3909.6,0.7522]
["bitfinex","ETHUSD",1734135110402,0.49754004,3910.3,3909.6,0.7522]
["bitfinex","ETHUSD",1734135110603,0.55403205,3910.2,3909.6,0.7522]
["bitfinex","ETHUSD",1734135110896,0.19136155,3910.1,3909.6,0.7522]
["bitfinex","ETHUSD",1734135111130,0.18828408,3910.0,3909.6,0.7522]
["bitfinex","ETHUSD",1734135111402,0.2446704,3909.9,3909.6,0.7522]
["bitfinex","ETHUSD",1734135111639,0.05638632,3909.9,3909.6,0.7522]
["bitfinex","ETHUSD",1734135112141,0.30613937,3910.2,3909.6,0.7522]
["bitfinex","ETHUSD",1734135112311,0.05634649,3909.8,3909.6,0.7522]
["bitfinex","ETHUSD",1734135112505,0.30610581,3910.4,3909.6,0.7522]
["bitfinex","ETHUSD",1734135112708,0.7874,3910.6,3909.6,3.078294]
["bitfinex","ETHUSD",1734135112709,0.05630666,3909.7,3909.6,3.078294]
["bitfinex","ETHUSD",1734135112942,0.7874,3910.6,3909.6,3.94840717]
["bitfinex","ETHUSD",1734135113145,0.30609266,3910.5,3909.6,3.078294]
["bitfinex","ETHUSD",1734135113454,0.30609266,3910.4,3909.7,0.87037453]
["bitfinex","ETHUSD",1734135113632,0.7874,3910.6,3909.7,3.50807954]
["bitfinex","ETHUSD",1734135113942,0.30604543,3910.5,3909.8,0.87026159]
["bitfinex","ETHUSD",1734135114108,0.7874,3910.6,3909.8,0.87026159]
["bitfinex","ETHUSD",1734135114309,0.7874,3910.6,3909.8,1.52091181]
["bitfinex","ETHUSD",1734135114531,0.7874,3910.6,3909.9,0.87026159]
["bitfinex","ETHUSD",1734135114731,0.7874,3910.6,3909.8,0.65065022]
["bitfinex","ETHUSD",1734135114918,0.7874,3910.6,3909.9,2.17672922]
["bitfinex","ETHUSD",1734135115117,0.7874,3910.6,3909.8,1.55445953]
["bitfinex","ETHUSD",1734135115348,0.7874,3910.6,3910.1,1.66220931]
["bitfinex","ETHUSD",1734135115653,2.55684,3911.1,3910.2,2.17734528]
["bitfinex","ETHUSD",1734135115811,0.30593009,3911.0,3910.2,2.17734528]
["bitfinex","ETHUSD",1734135116145,0.36125809,3910.9,3910.2,4.95457782]
["bitfinex","ETHUSD",1734135116379,0.055328,3910.9,3910.3,2.17734528]
["bitfinex","ETHUSD",1734135116847,0.055328,3910.9,3910.3,3.24001754]
["bitfinex","ETHUSD",1734135117223,0.05533324,3910.8,3910.3,3.24001754]
["bitfinex","ETHUSD",1734135117407,0.30576993,3911.1,3910.3,0.85495643]
["bitfinex","ETHUSD",1734135117612,0.36123785,3911.0,3910.1,4.77086157]
["bitfinex","ETHUSD",1734135117814,0.05546792,3911.0,3910.2,2.17864377]
["bitfinex","ETHUSD",1734135118010,0.36122663,3911.0,3910.3,2.8735943]
["bitfinex","ETHUSD",1734135118216,0.05546792,3911.0,3910.3,0.69495053]
["bitfinex","ETHUSD",1734135118415,0.36122663,3911.0,3910.3,0.69495053]
["bitfinex","ETHUSD",1734135118644,0.05546792,3911.0,3910.3,0.69495053]
["bitfinex","ETHUSD",1734135118909,0.36122663,3911.0,3910.3,0.69495053]
["bitfinex","ETHUSD",1734135119135,0.05546792,3911.0,3910.3,0.69495053]
["bitfinex","ETHUSD",1734135119353,0.05546792,3911.0,3910.4,0.87109779]
["bitfinex","ETHUSD",1734135119649,0.05546792,3911.0,3910.4,1.50478878]
["bitfinex","ETHUSD",1734135119854,0.05546792,3911.0,3910.4,0.63369099]
["bitfinex","ETHUSD",1734135120042,0.7874,3911.2,3910.4,0.63369099]
["bitfinex","ETHUSD",1734135120248,0.053801,3910.9,3910.1,2.72488157]
["bitfinex","ETHUSD",1734135120453,0.30567359,3911.1,3910.2,2.17759496]
["bitfinex","ETHUSD",1734135120634,0.05376119,3910.8,3910.2,2.17759496]
["bitfinex","ETHUSD",1734135121045,0.30567029,3911.1,3910.2,2.17759496]
["bitfinex","ETHUSD",1734135121267,0.7874,3911.2,3910.3,0.8549864]
["bitfinex","ETHUSD",1734135121571,0.0538408,3911.0,3910.4,1.62943798]
["bitfinex","ETHUSD",1734135121865,0.053801,3910.9,3910.4,3.58526425]
["bitfinex","ETHUSD",1734135122027,0.7874,3911.2,3910.5,0.87103798]
["bitfinex","ETHUSD",1734135122434,0.05388061,3911.1,3910.4,1.40807659]
["bitfinex","ETHUSD",1734135123146,0.19098703,3911.0,3910.4,1.40807659]
["bitfinex","ETHUSD",1734135123347,0.05388061,3911.1,3910.4,1.40807659]
["bitfinex","ETHUSD",1734135123552,0.05378096,3910.9,3910.4,1.40807659]
["bitfinex","ETHUSD",1734135123906,0.05378096,3910.9,3910.4,2.3118859]
["bitfinex","ETHUSD",1734135124072,0.7874,3911.2,3910.5,0.43577459]
["bitfinex","ETHUSD",1734135124354,0.05383132,3910.8,3910.5,0.43577459]
["bitfinex","ETHUSD",1734135124568,0.7874,3911.2,3910.5,0.43577459]
["bitfinex","ETHUSD",1734135124743,0.19094743,3911.1,3910.5,0.43577459]
["bitfinex","ETHUSD",1734135124937,0.7874,3911.2,3910.5,0.43577459]
["bitfinex","ETHUSD",1734135125139,0.19095629,3911.1,3910.5,0.43577459]
["bitfinex","ETHUSD",1734135125339,0.7874,3911.2,3910.5,0.43577459]
["bitfinex","ETHUSD",1734135126128,0.05396577,3911.1,3910.5,0.43577459]
["bitfinex","ETHUSD",1734135126343,0.7874,3911.2,3910.5,0.43577459]
["bitfinex","ETHUSD",1734135127333,0.19091729,3911.1,3910.5,0.43577459]
["bitfinex","ETHUSD",1734135127532,0.05406595,3911.1,3910.6,0.41437939]
["bitfinex","ETHUSD",1734135127750,0.7874,3911.5,3910.8,0.8109]
["bitfinex","ETHUSD",1734135128089,0.2451306,3911.4,3910.8,0.8109]
["bitfinex","ETHUSD",1734135128289,0.05422544,3911.4,3910.8,0.8109]
["bitfinex","ETHUSD",1734135128504,0.05422544,3911.4,3910.8,1.18693693]
["bitfinex","ETHUSD",1734135128788,0.05422544,3911.4,3911.0,0.90380931]
["bitfinex","ETHUSD",1734135129088,0.7874,3912.2,3911.3,1.71470931]
["bitfinex","ETHUSD",1734135129252,0.19087556,3912.1,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135129451,0.3054009,3912.5,3911.7,0.02556241]
["bitfinex","ETHUSD",1734135129656,0.1651182,3912.6,3911.8,1.71470931]
["bitfinex","ETHUSD",1734135129657,0.19077154,3912.4,3911.8,1.71470931]
["bitfinex","ETHUSD",1734135129989,0.19077154,3912.3,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135130200,0.1651182,3912.6,3912.1,2.0449]
["bitfinex","ETHUSD",1734135131762,0.1651182,3912.6,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135131971,0.1651182,3912.6,3912.1,0.18887365]
["bitfinex","ETHUSD",1734135136001,2.7209782,3912.6,3911.8,0.17402717]
["bitfinex","ETHUSD",1734135136206,2.7209782,3912.6,3911.6,0.55]
["bitfinex","ETHUSD",1734135136207,0.7874,3912.5,3911.6,0.55]
["bitfinex","ETHUSD",1734135136763,0.7874,3912.5,3911.6,2.59519]
["bitfinex","ETHUSD",1734135137001,0.7874,3912.5,3911.7,2.8019801]
["bitfinex","ETHUSD",1734135137212,0.1651182,3912.6,3911.8,2.94885931]
["bitfinex","ETHUSD",1734135138375,0.1651182,3912.6,3911.8,0.90380931]
["bitfinex","ETHUSD",1734135138880,0.05195613,3912.5,3911.8,0.90380931]
["bitfinex","ETHUSD",1734135139176,0.05195613,3912.5,3911.9,1.23648394]
["bitfinex","ETHUSD",1734135142321,0.05195613,3912.5,3911.9,0.42558394]
["bitfinex","ETHUSD",1734135142632,0.05195613,3912.5,3911.7,0.7568401]
["bitfinex","ETHUSD",1734135142825,0.05195613,3912.5,3911.8,0.90380931]
["bitfinex","ETHUSD",1734135143488,0.05195613,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734135145252,0.05195613,3912.5,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135145589,0.05195613,3912.5,3912.1,2.94873931]
["bitfinex","ETHUSD",1734135145788,0.1651182,3912.6,3912.2,0.43179393]
["bitfinex","ETHUSD",1734135148315,0.05201127,3912.5,3912.2,0.43179393]
["bitfinex","ETHUSD",1734135149525,0.05201127,3912.5,3912.2,0.62224993]
["bitfinex","ETHUSD",1734135149689,0.05201127,3912.5,3912.2,0.43179393]
["bitfinex","ETHUSD",1734135150035,0.05201127,3912.5,3912.3,0.71997832]
["bitfinex","ETHUSD",1734135150386,0.1651182,3912.6,3912.3,0.71997832]
["bitfinex","ETHUSD",1734135151703,0.1651182,3912.6,3912.3,1.62378763]
["bitfinex","ETHUSD",1734135151900,0.1651182,3912.6,3912.5,4.29102931]
["bitfinex","ETHUSD",1734135152793,0.1651182,3912.6,3912.5,2.24630931]
["bitfinex","ETHUSD",1734135152991,0.1651182,3912.6,3912.5,2.54293807]
["bitfinex","ETHUSD",1734135153386,0.1651182,3912.6,3912.5,4.58765807]
["bitfinex","ETHUSD",1734135153687,0.1651182,3912.6,3912.5,7.58765807]
["bitfinex","ETHUSD",1734135158192,0.1651182,3912.6,3912.5,4.63912876]
["bitfinex","ETHUSD",1734135158398,0.1651182,3912.6,3912.5,5.54293807]
["bitfinex","ETHUSD",1734135159000,0.1651182,3912.6,3912.5,4.75043807]
["bitfinex","ETHUSD",1734135159201,0.1651182,3912.6,3912.5,1.75043807]
["bitfinex","ETHUSD",1734135159899,0.1651182,3912.6,3912.5,0.29662876]
["bitfinex","ETHUSD",1734135160206,0.21326394,3912.6,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135160701,0.1651182,3912.6,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135161299,0.1651182,3912.6,3912.2,0.55]
["bitfinex","ETHUSD",1734135161505,0.1651182,3912.6,3912.3,0.44538093]
["bitfinex","ETHUSD",1734135164646,0.97844454,3912.5,3912.3,0.44538093]
["bitfinex","ETHUSD",1734135164811,0.97844454,3912.5,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135164812,0.7874,3912.5,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135165009,0.0479458,3912.4,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135170062,0.19109817,3912.3,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135170229,0.0479458,3912.4,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135170555,0.7874,3912.5,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135170756,0.04790602,3912.3,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135170943,0.7874,3912.5,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135171143,0.04786624,3912.2,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135171342,0.7874,3912.5,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135171546,0.04786624,3912.2,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135171853,0.7874,3912.5,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135172159,0.19110097,3912.4,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135172457,0.19110097,3912.3,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135172632,0.0479458,3912.4,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135172849,0.0479458,3912.4,3911.6,5.3551509]
["bitfinex","ETHUSD",1734135172850,0.19110148,3912.3,3911.6,5.3551509]
["bitfinex","ETHUSD",1734135173036,0.19110806,3912.2,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135173232,0.04767057,3912.2,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135173470,2.55598,3912.4,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135173673,0.19110497,3912.3,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135173842,0.19110497,3912.2,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135174042,0.04763079,3912.1,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135174242,2.55598,3912.4,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135174439,0.19109671,3912.3,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135174662,0.19109671,3912.2,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135174837,0.04763079,3912.1,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135175047,2.55598,3912.4,3912.0,1.77588518]
["bitfinex","ETHUSD",1734135175264,0.19109663,3912.3,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135175440,0.19109663,3912.2,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135175639,0.04734981,3912.1,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135175937,2.55598,3912.4,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135176155,0.04734981,3912.1,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135176502,0.04734981,3912.1,3912.0,1.7758852]
["bitfinex","ETHUSD",1734135176677,2.55598,3912.4,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135176973,3.34366,3912.0,3911.3,1.96648157]
["bitfinex","ETHUSD",1734135177153,0.19106834,3911.9,3911.4,2.18081808]
["bitfinex","ETHUSD",1734135177474,0.1910364,3911.8,3911.4,2.18081808]
["bitfinex","ETHUSD",1734135177644,3.34366,3912.0,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135177844,0.19103785,3911.9,3911.4,2.18033615]
["bitfinex","ETHUSD",1734135178074,0.19103785,3911.8,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135178270,0.04719569,3911.7,3911.4,0.87206985]
["bitfinex","ETHUSD",1734135178444,2.55637,3911.8,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135178638,0.23775594,3911.7,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135178845,0.04676407,3911.7,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135179077,2.55637,3911.8,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135179285,0.19097952,3911.7,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135179578,0.04676407,3911.7,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135180051,2.55637,3911.8,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135180258,0.23769937,3911.7,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135180468,0.04676407,3911.7,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135180649,2.55637,3911.8,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135180980,0.23754985,3911.7,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135181184,0.04662854,3911.7,3911.6,2.94899931]
["bitfinex","ETHUSD",1734135181494,0.04662854,3911.7,3911.6,7.32194639]
["bitfinex","ETHUSD",1734135181662,0.7874,3912.4,3911.6,8.43708852]
["bitfinex","ETHUSD",1734135181858,0.7874,3912.4,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135182649,0.04532623,3912.3,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135184409,0.04532623,3912.3,3911.8,0.90380931]
["bitfinex","ETHUSD",1734135184559,0.04532623,3912.3,3911.9,0.87094392]
["bitfinex","ETHUSD",1734135185299,0.04532623,3912.3,3911.8,0.90380931]
["bitfinex","ETHUSD",1734135185467,0.04532623,3912.3,3911.9,0.87215286]
["bitfinex","ETHUSD",1734135185798,0.04532623,3912.3,3911.8,0.90380931]
["bitfinex","ETHUSD",1734135186005,0.04532623,3912.3,3911.9,0.87214732]
["bitfinex","ETHUSD",1734135186703,0.04532623,3912.3,3911.9,1.66056689]
["bitfinex","ETHUSD",1734135186877,0.1651182,3912.6,3912.1,0.90380931]
["bitfinex","ETHUSD",1734135187201,0.1651182,3912.6,3912.4,0.90380931]
["bitfinex","ETHUSD",1734135188080,0.1651182,3912.6,3912.4,2.94854931]
["bitfinex","ETHUSD",1734135189084,0.1651182,3912.6,3912.5,2.91641955]
["bitfinex","ETHUSD",1734135189487,0.1651182,3912.6,3912.5,4.2239215]
["bitfinex","ETHUSD",1734135189689,0.1651182,3912.6,3912.5,2.9419513]
["bitfinex","ETHUSD",1734135189906,0.1651182,3912.6,3912.5,4.24945496]
["bitfinex","ETHUSD",1734135190308,0.1651182,3912.6,3912.5,2.9419513]
["bitfinex","ETHUSD",1734135190491,0.1651182,3912.6,3912.5,4.78067803]
["bitfinex","ETHUSD",1734135190691,0.1651182,3912.6,3912.5,3.47321153]
["bitfinex","ETHUSD",1734135191020,0.1651182,3912.6,3912.5,3.44765515]
["bitfinex","ETHUSD",1734135192279,0.1651182,3912.6,3912.5,4.75469647]
["bitfinex","ETHUSD",1734135193907,0.1651182,3912.6,3912.5,4.75458093]
["bitfinex","ETHUSD",1734135194284,0.9525182,3912.6,3912.5,4.75407461]
["bitfinex","ETHUSD",1734135194612,0.9525182,3912.6,3912.5,1.40249798]
["bitfinex","ETHUSD",1734135194819,0.9525182,3912.6,3912.2,3.10794908]
["bitfinex","ETHUSD",1734135195021,0.9525182,3912.6,3912.3,2.17843216]
["bitfinex","ETHUSD",1734135195682,0.9525182,3912.6,3912.3,0.87137286]
["bitfinex","ETHUSD",1734135195882,0.04615915,3912.5,3912.0,2.04497]
["bitfinex","ETHUSD",1734135196119,0.9525182,3912.6,3912.1,0.87137629]
["bitfinex","ETHUSD",1734135196486,0.9525182,3912.6,3911.8,1.96692839]
["bitfinex","ETHUSD",1734135196687,0.7874,3912.4,3911.9,2.17847038]
["bitfinex","ETHUSD",1734135196886,0.19102138,3912.3,3911.6,2.04518]
["bitfinex","ETHUSD",1734135197105,0.2369658,3912.2,3911.7,2.17884286]
["bitfinex","ETHUSD",1734135197293,0.7874,3912.4,3911.6,2.58170068]
["bitfinex","ETHUSD",1734135197503,0.0459842,3912.3,3911.7,4.76029514]
["bitfinex","ETHUSD",1734135197723,0.7874,3912.4,3911.8,2.17882223]
["bitfinex","ETHUSD",1734135197888,0.04594442,3912.2,3911.8,2.04508]
["bitfinex","ETHUSD",1734135198084,0.7874,3912.4,3911.9,0.87133158]
["bitfinex","ETHUSD",1734135198419,0.0459842,3912.3,3911.8,2.94888931]
["bitfinex","ETHUSD",1734135198718,0.0459842,3912.3,3911.9,0.87133414]
["bitfinex","ETHUSD",1734135198879,0.0459842,3912.3,3911.8,3.48520444]
["bitfinex","ETHUSD",1734135199084,0.0459842,3912.3,3911.9,0.8712969]
["bitfinex","ETHUSD",1734135201720,0.0459842,3912.3,3911.9,2.9163369]
["bitfinex","ETHUSD",1734135201916,0.0459842,3912.3,3912.0,0.8712969]
["bitfinex","ETHUSD",1734135202120,0.7874,3912.4,3911.8,4.01197839]
["bitfinex","ETHUSD",1734135202320,0.04576862,3912.2,3911.9,2.17884123]
["bitfinex","ETHUSD",1734135202621,0.7874,3912.4,3912.0,2.17884123]
["bitfinex","ETHUSD",1734135202829,0.7874,3912.4,3912.1,0.87153649]
["bitfinex","ETHUSD",1734135203034,0.7874,3912.4,3911.8,4.65479798]
["bitfinex","ETHUSD",1734135203237,0.0458084,3912.3,3911.9,2.17913918]
["bitfinex","ETHUSD",1734135203602,0.7874,3912.4,3912.0,2.17913918]
["bitfinex","ETHUSD",1734135203803,0.7874,3912.4,3912.1,0.87165567]
["bitfinex","ETHUSD",1734135204043,0.7874,3912.4,3911.8,4.65479798]
["bitfinex","ETHUSD",1734135204236,0.7874,3912.4,3911.9,3.86822157]
["bitfinex","ETHUSD",1734135204237,0.0458084,3912.3,3911.9,3.86822157]
["bitfinex","ETHUSD",1734135204434,0.0458084,3912.3,3912.0,2.17948095]
["bitfinex","ETHUSD",1734135204637,0.7874,3912.4,3912.0,2.17948095]
["bitfinex","ETHUSD",1734135205011,0.7874,3912.4,3912.1,0.87179238]
["bitfinex","ETHUSD",1734135205210,0.7874,3912.4,3911.8,4.65479798]
["bitfinex","ETHUSD",1734135205416,0.0458084,3912.3,3911.9,3.24290786]
["bitfinex","ETHUSD",1734135205634,0.0458084,3912.3,3912.0,2.17978878]
["bitfinex","ETHUSD",1734135205840,0.7874,3912.4,3912.1,0.87191551]
["bitfinex","ETHUSD",1734135206012,0.7874,3912.4,3911.9,1.06311908]
["bitfinex","ETHUSD",1734135206342,0.1651182,3912.6,3912.3,2.04478]
["bitfinex","ETHUSD",1734135206513,0.1651182,3912.6,3912.4,2.17903181]
["bitfinex","ETHUSD",1734135206840,0.1651182,3912.6,3912.5,2.17893915]
["bitfinex","ETHUSD",1734135207045,0.1651182,3912.6,3912.5,1.30715097]
["bitfinex","ETHUSD",1734135207409,0.1651182,3912.6,3912.5,2.17893915]
["bitfinex","ETHUSD",1734135208030,0.1651182,3912.6,3912.5,2.17839808]
["bitfinex","ETHUSD",1734135208341,0.1651182,3912.6,3912.5,1.30703885]
["bitfinex","ETHUSD",1734135208948,0.1651182,3912.6,3912.5,2.17839808]
["bitfinex","ETHUSD",1734135209127,0.1651182,3912.6,3912.5,2.95754947]
["bitfinex","ETHUSD",1734135209957,0.1651182,3912.6,3912.5,5.00226947]
["bitfinex","ETHUSD",1734135213205,0.1651182,3912.6,3912.5,2.95754947]
["bitfinex","ETHUSD",1734135213506,0.1651182,3912.6,3912.5,0.87135923]
["bitfinex","ETHUSD",1734135213750,0.1651182,3912.6,3912.1,4.60141746]
["bitfinex","ETHUSD",1734135213751,0.1651182,3912.6,3912.4,2.94857931]
["bitfinex","ETHUSD",1734135213910,0.1651182,3912.6,3912.5,2.17959298]
["bitfinex","ETHUSD",1734135214805,0.1651182,3912.6,3912.5,4.22431298]
["bitfinex","ETHUSD",1734135215010,0.1651182,3912.6,3912.5,5.00357886]
["bitfinex","ETHUSD",1734135215310,0.1651182,3912.6,3912.5,6.34697886]
["bitfinex","ETHUSD",1734135217114,0.1651182,3912.6,3912.5,6.34716026]
["bitfinex","ETHUSD",1734135217420,0.1651182,3912.6,3912.5,5.79716026]
["bitfinex","ETHUSD",1734135217640,0.1651182,3912.6,3912.5,6.86027934]
["bitfinex","ETHUSD",1734135217824,0.1651182,3912.6,3912.5,5.79716026]
["bitfinex","ETHUSD",1734135218519,0.1651182,3912.6,3912.5,5.00376026]
["bitfinex","ETHUSD",1734135218743,0.1651182,3912.6,3912.5,5.90756957]
["bitfinex","ETHUSD",1734135220179,0.1651182,3912.6,3912.5,6.97068865]
["bitfinex","ETHUSD",1734135220457,0.1651182,3912.6,3912.5,5.90756957]
["bitfinex","ETHUSD",1734135220753,0.1651182,3912.6,3912.5,6.97068865]
["bitfinex","ETHUSD",1734135221597,0.1651182,3912.6,3912.5,6.96982655]
["bitfinex","ETHUSD",1734135221854,0.1651182,3912.6,3912.5,5.90670747]
["bitfinex","ETHUSD",1734135222533,0.1651182,3912.6,3912.5,6.96982655]
["bitfinex","ETHUSD",1734135225760,0.1651182,3912.6,3912.5,5.90670747]
["bitfinex","ETHUSD",1734135226897,0.1651182,3912.6,3912.5,5.00289816]
["bitfinex","ETHUSD",1734135227047,0.9316182,3912.6,3912.2,1.06171059]
["bitfinex","ETHUSD",1734135227366,0.04622445,3912.5,3912.0,1.06171059]
["bitfinex","ETHUSD",1734135227531,0.04622445,3912.5,3912.1,0.8726652]
["bitfinex","ETHUSD",1734135227532,0.7665,3912.4,3912.1,0.8726652]
["bitfinex","ETHUSD",1734135227861,0.7665,3912.4,3911.9,1.06171059]
["bitfinex","ETHUSD",1734135228330,0.7665,3912.4,3911.9,3.2434868]
["bitfinex","ETHUSD",1734135230091,0.7665,3912.4,3912.0,2.18177621]
["bitfinex","ETHUSD",1734135230273,0.7665,3912.4,3912.1,0.87271048]
["bitfinex","ETHUSD",1734135230438,0.7665,3912.4,3911.9,1.06171059]
["bitfinex","ETHUSD",1734135230940,0.7665,3912.4,3911.9,2.18194722]
["bitfinex","ETHUSD",1734135231766,0.1911491,3912.3,3911.9,2.18194722]
["bitfinex","ETHUSD",1734135231941,0.1911491,3912.2,3911.7,1.06171059]
["bitfinex","ETHUSD",1734135232131,0.7665,3912.4,3911.8,0.87295947]
["bitfinex","ETHUSD",1734135232331,0.0460804,3912.1,3911.6,1.9655199]
["bitfinex","ETHUSD",1734135232530,0.7665,3912.3,3911.7,2.18257348]
["bitfinex","ETHUSD",1734135232866,0.04604062,3912.0,3911.8,0.87302939]
["bitfinex","ETHUSD",1734135233078,0.7665,3912.3,3911.6,1.9655199]
["bitfinex","ETHUSD",1734135233260,0.04600084,3911.9,3911.7,2.18254313]
["bitfinex","ETHUSD",1734135233460,0.7665,3912.3,3911.8,0.87301725]
["bitfinex","ETHUSD",1734135233651,0.19109861,3912.2,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135233850,0.19109861,3912.1,3911.7,2.18520685]
["bitfinex","ETHUSD",1734135234040,0.7665,3912.3,3911.8,0.87408274]
["bitfinex","ETHUSD",1734135234240,0.1910977,3912.2,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135234454,0.7665,3912.3,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135234455,0.1910977,3912.1,3911.7,2.1851911]
["bitfinex","ETHUSD",1734135234772,0.7665,3912.3,3911.7,2.1851911]
["bitfinex","ETHUSD",1734135234949,0.19106857,3912.2,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135235270,0.19106857,3912.1,3911.7,2.1850005]
["bitfinex","ETHUSD",1734135235441,0.7665,3912.3,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135235641,0.7665,3912.1,3911.4,1.06171059]
["bitfinex","ETHUSD",1734135235867,0.7665,3911.9,3911.5,0.87402901]
["bitfinex","ETHUSD",1734135236066,2.74741461,3911.8,3911.2,1.06171059]
["bitfinex","ETHUSD",1734135236272,2.74741461,3911.8,3911.1,0.90380931]
["bitfinex","ETHUSD",1734135236273,0.95749666,3911.7,3911.3,0.87432009]
["bitfinex","ETHUSD",1734135236448,0.7665,3911.7,3911.1,0.90380931]
["bitfinex","ETHUSD",1734135236648,0.7665,3911.7,3911.1,4.75208077]
["bitfinex","ETHUSD",1734135236848,0.7665,3911.7,3911.2,2.18531292]
["bitfinex","ETHUSD",1734135237051,0.7665,3911.7,3911.3,0.87412517]
["bitfinex","ETHUSD",1734135237348,0.7665,3911.7,3911.1,1.50505726]
["bitfinex","ETHUSD",1734135237562,0.7665,3911.7,3911.2,2.18465896]
["bitfinex","ETHUSD",1734135237871,0.7665,3911.7,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135238070,4.30499281,3912.6,3911.3,1.16048609]
["bitfinex","ETHUSD",1734135238071,2.55611,3912.2,3911.3,1.16048609]
["bitfinex","ETHUSD",1734135238270,0.95740498,3912.1,3911.4,2.18430222]
["bitfinex","ETHUSD",1734135238474,0.19088039,3912.0,3911.5,0.8737722]
["bitfinex","ETHUSD",1734135238635,0.7665,3912.1,3911.3,1.16048609]
["bitfinex","ETHUSD",1734135238939,0.19088856,3912.0,3911.4,0.87384966]
["bitfinex","ETHUSD",1734135239144,0.7665,3912.1,3911.4,0.87384966]
["bitfinex","ETHUSD",1734135239338,0.7665,3912.1,3911.3,1.16048609]
["bitfinex","ETHUSD",1734135239339,0.19085568,3912.0,3911.3,1.16048609]
["bitfinex","ETHUSD",1734135239562,0.7665,3912.1,3911.4,0.87374804]
["bitfinex","ETHUSD",1734135239766,0.19085496,3912.0,3911.4,0.87374804]
["bitfinex","ETHUSD",1734135239963,0.7665,3912.1,3911.4,0.87374804]
["bitfinex","ETHUSD",1734135240727,0.19083039,3912.0,3911.3,1.16048609]
["bitfinex","ETHUSD",1734135240889,0.7665,3912.1,3911.3,1.16048609]
["bitfinex","ETHUSD",1734135240890,0.19083039,3911.9,3911.3,1.16048609]
["bitfinex","ETHUSD",1734135241089,0.7665,3912.1,3911.3,1.16048609]
["bitfinex","ETHUSD",1734135241287,0.19082283,3912.0,3911.3,1.16048609]
["bitfinex","ETHUSD",1734135241491,0.7665,3912.1,3911.3,1.16048609]
["bitfinex","ETHUSD",1734135241809,0.19080479,3912.0,3911.3,1.16048609]
["bitfinex","ETHUSD",1734135241988,0.95730903,3911.9,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135242188,0.95730903,3911.9,3910.9,4.33609273]
["bitfinex","ETHUSD",1734135242189,2.55633,3911.9,3911.0,0.90380931]
["bitfinex","ETHUSD",1734135242392,0.95729205,3911.8,3911.1,0.87367498]
["bitfinex","ETHUSD",1734135242611,0.7665,3911.8,3911.0,0.90380931]
["bitfinex","ETHUSD",1734135242792,0.7665,3911.8,3911.1,0.87369156]
["bitfinex","ETHUSD",1734135243290,0.7665,3911.8,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135244772,0.04515282,3911.7,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135244972,0.7665,3911.8,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135245204,0.04511303,3911.6,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135245413,0.7665,3911.8,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135245622,0.7665,3911.8,3911.2,1.15281436]
["bitfinex","ETHUSD",1734135245623,0.04507323,3911.5,3911.2,0.32391436]
["bitfinex","ETHUSD",1734135245831,0.7665,3911.8,3911.0,0.90380931]
["bitfinex","ETHUSD",1734135245974,0.04503344,3911.4,3911.0,0.90380931]
["bitfinex","ETHUSD",1734135246176,0.7665,3911.8,3911.0,0.90380931]
["bitfinex","ETHUSD",1734135246376,0.04499364,3911.3,3911.0,1.42575551]
["bitfinex","ETHUSD",1734135246694,0.7665,3911.8,3911.0,1.42575551]
["bitfinex","ETHUSD",1734135247219,0.04515282,3911.7,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135247371,0.7665,3911.8,3911.3,1.46915386]
["bitfinex","ETHUSD",1734135247575,0.04511303,3911.6,3911.3,1.46915386]
["bitfinex","ETHUSD",1734135247793,0.7665,3911.8,3911.3,1.46915386]
["bitfinex","ETHUSD",1734135248007,0.04507323,3911.5,3911.3,1.46915386]
["bitfinex","ETHUSD",1734135248186,0.7665,3911.8,3911.4,0.35146039]
["bitfinex","ETHUSD",1734135248386,0.04503344,3911.4,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135248589,0.7665,3911.8,3911.3,2.94915931]
["bitfinex","ETHUSD",1734135248833,0.04503344,3911.4,3911.3,2.94915931]
["bitfinex","ETHUSD",1734135248984,0.7665,3911.8,3911.3,2.94915931]
["bitfinex","ETHUSD",1734135249297,0.7874,3912.3,3911.3,1.71220931]
["bitfinex","ETHUSD",1734135249505,0.1907601,3912.2,3911.4,2.04528]
["bitfinex","ETHUSD",1734135249712,0.04535174,3912.2,3911.4,2.04528]
["bitfinex","ETHUSD",1734135250886,0.04535174,3912.2,3911.5,2.04524]
["bitfinex","ETHUSD",1734135251089,0.04535174,3912.2,3911.7,2.04514]
["bitfinex","ETHUSD",1734135251643,0.7874,3912.3,3911.7,2.04514]
["bitfinex","ETHUSD",1734135252121,0.04541201,3912.2,3911.7,2.04514]
["bitfinex","ETHUSD",1734135252322,0.7874,3912.3,3911.7,2.04514]
["bitfinex","ETHUSD",1734135252546,0.7874,3912.3,3911.7,2.37004601]
["bitfinex","ETHUSD",1734135252686,0.23628749,3912.2,3911.7,2.04514]
["bitfinex","ETHUSD",1734135252899,0.04541201,3912.2,3911.7,2.04514]
["bitfinex","ETHUSD",1734135253098,0.04541201,3912.2,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135253341,0.1909365,3912.1,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135253503,0.04533244,3912.0,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135253907,0.7874,3912.3,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135254201,0.23635113,3912.2,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135254401,0.19093912,3912.1,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135254597,0.04541201,3912.2,3911.6,1.27955424]
["bitfinex","ETHUSD",1734135254802,0.04533244,3912.0,3911.6,1.27955424]
["bitfinex","ETHUSD",1734135255102,0.7874,3912.3,3911.6,3.32474424]
["bitfinex","ETHUSD",1734135255303,0.19107999,3912.2,3911.6,3.32474424]
["bitfinex","ETHUSD",1734135255616,0.7874,3912.3,3911.6,3.32474424]
["bitfinex","ETHUSD",1734135255617,0.23643215,3912.1,3911.6,3.32474424]
["bitfinex","ETHUSD",1734135255821,0.7874,3912.3,3911.7,0.33247442]
["bitfinex","ETHUSD",1734135256004,0.04531238,3912.0,3911.7,0.33247442]
["bitfinex","ETHUSD",1734135256334,0.04527259,3911.9,3911.7,0.33247442]
["bitfinex","ETHUSD",1734135256527,0.78432174,3912.3,3911.6,2.94899931]
["bitfinex","ETHUSD",1734135256713,0.19118573,3912.2,3911.6,2.94899931]
["bitfinex","ETHUSD",1734135256905,0.19118573,3912.1,3911.6,2.94899931]
["bitfinex","ETHUSD",1734135257105,0.23649811,3912.0,3911.6,2.94899931]
["bitfinex","ETHUSD",1734135257299,0.04531238,3912.0,3911.6,2.94899931]
["bitfinex","ETHUSD",1734135257504,0.78432174,3912.3,3911.7,0.29489993]
["bitfinex","ETHUSD",1734135257807,0.23662163,3912.2,3911.7,0.29489993]
["bitfinex","ETHUSD",1734135258110,0.19122969,3912.1,3911.7,0.29489993]
["bitfinex","ETHUSD",1734135258327,0.23654207,3912.0,3911.7,0.29489993]
["bitfinex","ETHUSD",1734135258501,0.23654207,3912.0,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135258502,0.19122969,3911.9,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135258703,0.04523281,3911.8,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135258897,0.30601991,3912.2,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135259102,0.78432174,3912.3,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135259103,0.23661556,3912.1,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135259336,0.1912634,3912.0,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135259537,0.04527259,3911.9,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135259752,0.78432174,3912.3,3911.6,1.27955924]
["bitfinex","ETHUSD",1734135259899,0.04523281,3911.8,3911.6,1.27955924]
["bitfinex","ETHUSD",1734135260102,0.78432174,3912.3,3911.6,1.27955924]
["bitfinex","ETHUSD",1734135260299,0.54281935,3912.2,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135260535,0.19131823,3912.1,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135260841,0.23663061,3912.0,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135261039,0.04531238,3912.0,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135261251,0.19134457,3911.9,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135261536,0.04527259,3911.9,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135261954,0.04523281,3911.8,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135262104,0.04523281,3911.8,3911.6,1.27955924]
["bitfinex","ETHUSD",1734135262307,0.3061574,3912.2,3911.6,1.27955924]
["bitfinex","ETHUSD",1734135262512,0.04519302,3911.7,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135262803,0.78432174,3912.3,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135263029,0.49751341,3912.2,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135263230,0.19135131,3912.1,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135263534,0.19135131,3912.0,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135263740,0.19135131,3911.9,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135263937,0.04527259,3911.9,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135264441,0.19136437,3911.8,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135264737,0.04377274,3911.8,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135265102,0.30618351,3912.1,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135265308,0.04373295,3911.7,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135265510,0.78432174,3912.3,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135265709,0.49756753,3912.2,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135265904,0.49756697,3912.1,3911.6,0.90380931]
["bitfinex","ETHUSD",1734135266270,0.23522422,3912.0,3911.6,1.27955924]
["bitfinex","ETHUSD",1734135266475,0.19137191,3911.9,3911.6,1.27955924]
["bitfinex","ETHUSD",1734135266614,0.04385231,3912.0,3911.6,1.27955924]
["bitfinex","ETHUSD",1734135266942,0.19137382,3911.9,3911.6,1.27955924]
["bitfinex","ETHUSD",1734135267140,0.30619187,3912.2,3911.6,1.27955924]
["bitfinex","ETHUSD",1734135267366,0.19137362,3912.1,3911.7,0.33247892]
["bitfinex","ETHUSD",1734135267545,0.19137362,3912.0,3911.7,0.33247892]
["bitfinex","ETHUSD",1734135267727,0.23518614,3911.9,3911.8,0.36572682]
["bitfinex","ETHUSD",1734135268905,0.23518822,3911.9,3911.8,0.36572682]
["bitfinex","ETHUSD",1734135271644,0.23518822,3911.9,3911.8,1.24310192]
["bitfinex","ETHUSD",1734135272417,0.04381252,3911.9,3911.8,1.24310192]
["bitfinex","ETHUSD",1734135272744,0.19138873,3911.9,3911.8,1.24310192]
["bitfinex","ETHUSD",1734135272914,0.23514146,3911.9,3911.8,0.87777583]
["bitfinex","ETHUSD",1734135273110,0.23514146,3911.9,3911.6,3.21904566]
["bitfinex","ETHUSD",1734135273316,0.04375273,3911.9,3911.8,0.8015]
["bitfinex","ETHUSD",1734135273515,0.19140297,3911.9,3911.8,2.99594142]
["bitfinex","ETHUSD",1734135273746,0.19140297,3911.9,3911.8,3.89432729]
["bitfinex","ETHUSD",1734135275337,0.19143132,3911.9,3911.8,3.89432729]
["bitfinex","ETHUSD",1734135276524,0.23514889,3911.9,3911.8,3.89432729]
["bitfinex","ETHUSD",1734135277450,0.23514889,3911.9,3911.8,3.89850872]
["bitfinex","ETHUSD",1734135278897,0.23514889,3911.9,3911.8,4.96021931]
["bitfinex","ETHUSD",1734135279315,0.19143132,3911.9,3911.8,4.96021931]
["bitfinex","ETHUSD",1734135280803,0.19143132,3911.9,3911.8,5.04005073]
["bitfinex","ETHUSD",1734135282194,0.19143132,3911.9,3911.8,5.03990348]
["bitfinex","ETHUSD",1734135285189,0.19143132,3911.9,3911.8,4.23840348]
["bitfinex","ETHUSD",1734135286696,0.19143132,3911.9,3911.8,4.23848642]
["bitfinex","ETHUSD",1734135287995,0.19152352,3911.9,3911.8,4.15865544]
["bitfinex","ETHUSD",1734135288199,0.19152352,3911.9,3911.8,4.23848671]
["bitfinex","ETHUSD",1734135289771,0.7843,3912.2,3911.8,4.23848671]
["bitfinex","ETHUSD",1734135290098,0.19152278,3912.1,3911.9,2.27839025]
["bitfinex","ETHUSD",1734135290306,0.7843,3912.2,3911.9,2.27839025]
["bitfinex","ETHUSD",1734135290307,0.7843,3912.2,3912.0,0.87942359]
["bitfinex","ETHUSD",1734135290502,0.19152336,3912.1,3912.0,0.87942359]
["bitfinex","ETHUSD",1734135290702,0.7843,3912.2,3912.0,0.87942359]
["bitfinex","ETHUSD",1734135290879,0.7843,3912.2,3912.0,0.07983084]
["bitfinex","ETHUSD",1734135291203,0.7843,3912.2,3912.1,0.95925503]
["bitfinex","ETHUSD",1734135291511,0.97582192,3912.2,3912.1,0.9594752]
["bitfinex","ETHUSD",1734135292198,0.97582192,3912.2,3912.1,2.27914643]
["bitfinex","ETHUSD",1734135292600,1.28225686,3912.2,3912.1,0.9594752]
["bitfinex","ETHUSD",1734135293426,1.28228309,3912.2,3912.1,0.07983144]
["bitfinex","ETHUSD",1734135294123,1.28228309,3912.2,3912.1,0.95974606]
["bitfinex","ETHUSD",1734135294821,1.2822817,3912.2,3912.1,0.9597462]
["bitfinex","ETHUSD",1734135295102,1.28228171,3912.2,3912.1,0.9597462]
["bitfinex","ETHUSD",1734135296115,1.28228171,3912.2,3912.1,0.95985012]
["bitfinex","ETHUSD",1734135299585,1.28228171,3912.2,3912.1,0.07983158]
["bitfinex","ETHUSD",1734135300298,1.28228171,3912.2,3912.1,0.95999125]
["bitfinex","ETHUSD",1734135300511,1.28228171,3912.2,3912.1,0.07983158]
["bitfinex","ETHUSD",1734135300900,1.28231051,3912.2,3912.1,0.07983158]
["bitfinex","ETHUSD",1734135301100,1.28231051,3912.2,3912.1,0.96014584]
["bitfinex","ETHUSD",1734135301829,0.49801051,3912.2,3912.1,0.96014584]
["bitfinex","ETHUSD",1734135302036,0.49801051,3912.2,3912.1,2.28051239]
["bitfinex","ETHUSD",1734135302775,0.49801051,3912.2,3912.1,0.96014584]
["bitfinex","ETHUSD",1734135303581,1.32567992,3912.4,3912.1,0.88027907]
["bitfinex","ETHUSD",1734135303811,2.70748555,3912.3,3912.2,0.07983293]
["bitfinex","ETHUSD",1734135304020,1.38180563,3912.3,3912.2,0.07983293]
["bitfinex","ETHUSD",1734135304683,0.53883284,3912.3,3912.2,0.07983293]
["bitfinex","ETHUSD",1734135306815,0.53883284,3912.3,3912.2,0.96007619]
["bitfinex","ETHUSD",1734135307912,0.23236865,3912.3,3912.2,2.2800999]
["bitfinex","ETHUSD",1734135308126,0.23236865,3912.3,3912.2,3.14869163]
["bitfinex","ETHUSD",1734135308325,0.23236865,3912.3,3912.2,6.25528222]
["bitfinex","ETHUSD",1734135308529,0.04082853,3912.3,3912.2,7.74713386]
["bitfinex","ETHUSD",1734135308822,0.04082853,3912.3,3912.2,10.40807653]
["bitfinex","ETHUSD",1734135309023,0.1651182,3912.6,3912.5,2.04472]
["bitfinex","ETHUSD",1734135309248,0.1651182,3912.6,3912.5,8.78275422]
["bitfinex","ETHUSD",1734135309428,0.1651182,3912.6,3912.5,7.18841886]
["bitfinex","ETHUSD",1734135310231,0.1651182,3912.6,3912.5,7.10858593]
["bitfinex","ETHUSD",1734135310393,0.1651182,3912.6,3912.5,7.18839819]
["bitfinex","ETHUSD",1734135310598,0.1651182,3912.6,3912.5,8.25098463]
["bitfinex","ETHUSD",1734135311095,0.1651182,3912.6,3912.5,7.18839819]
["bitfinex","ETHUSD",1734135311292,0.1651182,3912.6,3912.5,7.1839657]
["bitfinex","ETHUSD",1734135311623,0.1651182,3912.6,3912.5,8.94051045]
["bitfinex","ETHUSD",1734135311833,0.1651182,3912.6,3912.5,10.53484581]
["bitfinex","ETHUSD",1734135312196,0.1651182,3912.6,3912.5,7.18396195]
["bitfinex","ETHUSD",1734135312392,0.1651182,3912.6,3912.5,7.18313598]
["bitfinex","ETHUSD",1734135312829,0.1651182,3912.6,3912.5,8.24535508]
["bitfinex","ETHUSD",1734135312991,0.1651182,3912.6,3912.5,7.18313598]
["bitfinex","ETHUSD",1734135313494,0.1651182,3912.6,3912.5,8.24516507]
["bitfinex","ETHUSD",1734135313892,0.1651182,3912.6,3912.5,7.18313598]
["bitfinex","ETHUSD",1734135314296,0.1651182,3912.6,3912.5,8.24496382]
["bitfinex","ETHUSD",1734135314739,0.1651182,3912.6,3912.5,7.18313598]
["bitfinex","ETHUSD",1734135315235,0.1651182,3912.6,3912.5,8.2447825]
["bitfinex","ETHUSD",1734135315615,0.1651182,3912.6,3912.5,7.18313598]
["bitfinex","ETHUSD",1734135316242,0.1651182,3912.6,3912.5,8.24450178]
["bitfinex","ETHUSD",1734135316552,0.1651182,3912.6,3912.5,7.18313598]
["bitfinex","ETHUSD",1734135316849,0.1651182,3912.6,3912.5,7.18313419]
["bitfinex","ETHUSD",1734135317148,0.1651182,3912.6,3912.5,8.24428575]
["bitfinex","ETHUSD",1734135320726,0.1651182,3912.6,3912.5,7.18313419]
["bitfinex","ETHUSD",1734135321355,0.1651182,3912.6,3912.5,7.18093631]
["bitfinex","ETHUSD",1734135322647,0.1651182,3912.6,3912.5,5.1362013]
["bitfinex","ETHUSD",1734135323051,0.1651182,3912.6,3912.5,3.97031165]
["bitfinex","ETHUSD",1734135323253,0.1651182,3912.6,3912.5,3.97031304]
["bitfinex","ETHUSD",1734135324021,0.1651182,3912.6,3912.5,2.65460285]
["bitfinex","ETHUSD",1734135324428,0.1651182,3912.6,3912.5,3.97016015]
["bitfinex","ETHUSD",1734135325242,0.1651182,3912.6,3912.5,2.65460285]
["bitfinex","ETHUSD",1734135325570,0.1651182,3912.6,3912.5,2.41370915]
["bitfinex","ETHUSD",1734135325726,0.1651182,3912.6,3912.5,1.61980915]
["bitfinex","ETHUSD",1734135326063,0.1651182,3912.6,3912.5,0.74272372]
["bitfinex","ETHUSD",1734135326247,0.20433808,3912.6,3912.5,0.74272372]
["bitfinex","ETHUSD",1734135326449,0.1651182,3912.6,3912.5,0.74272372]
["bitfinex","ETHUSD",1734135327047,0.20433808,3912.6,3912.5,0.74272372]
["bitfinex","ETHUSD",1734135327922,0.20433808,3912.6,3912.5,0.07980811]
["bitfinex","ETHUSD",1734135328129,0.9494182,3912.6,3912.5,0.07980811]
["bitfinex","ETHUSD",1734135328628,0.98863808,3912.6,3912.5,0.07980811]
["bitfinex","ETHUSD",1734135329131,1.17953607,3912.6,3912.5,0.07980811]
["bitfinex","ETHUSD",1734135329563,0.98863808,3912.6,3912.5,0.07980811]
["bitfinex","ETHUSD",1734135332345,1.17959454,3912.6,3912.0,0.90380931]
["bitfinex","ETHUSD",1734135332560,0.98863808,3912.6,3912.1,0.25126401]
["bitfinex","ETHUSD",1734135332845,0.98863808,3912.6,3912.2,0.07982308]
["bitfinex","ETHUSD",1734135333065,0.98863808,3912.6,3912.3,0.07982308]
["bitfinex","ETHUSD",1734135333268,0.98863808,3912.6,3912.4,0.07982308]
["bitfinex","ETHUSD",1734135333495,0.98863808,3912.6,3912.5,0.07982308]
["bitfinex","ETHUSD",1734135333813,1.17962381,3912.6,3912.5,0.07982308]
["bitfinex","ETHUSD",1734135333947,0.98863808,3912.6,3912.5,0.07982308]
["bitfinex","ETHUSD",1734135334144,1.17965751,3912.6,3912.5,0.07982308]
["bitfinex","ETHUSD",1734135334653,1.17965781,3912.6,3912.5,0.07982308]
["bitfinex","ETHUSD",1734135335419,0.98863808,3912.6,3912.5,0.07982308]
["bitfinex","ETHUSD",1734135335574,0.98863808,3912.6,3912.5,0.07982139]
["bitfinex","ETHUSD",1734135335955,0.9494182,3912.6,3912.5,0.07982139]
["bitfinex","ETHUSD",1734135336469,0.1651182,3912.6,3912.5,0.07982139]
["bitfinex","ETHUSD",1734135337385,0.35625912,3912.6,3912.5,0.07982139]
["bitfinex","ETHUSD",1734135338554,0.35627713,3912.6,3912.5,0.07982139]
["bitfinex","ETHUSD",1734135338750,0.1651182,3912.6,3912.5,0.07982139]
["bitfinex","ETHUSD",1734135339084,0.20429791,3912.6,3912.5,0.89042139]
["bitfinex","ETHUSD",1734135339380,0.1651182,3912.6,3912.5,1.16022539]
["bitfinex","ETHUSD",1734135341983,0.1651182,3912.6,3912.5,1.16021839]
["bitfinex","ETHUSD",1734135342580,0.1651182,3912.6,3912.5,0.34961839]
["bitfinex","ETHUSD",1734135342752,0.9494182,3912.6,3912.5,0.07981439]
["bitfinex","ETHUSD",1734135342952,3.69642692,3912.6,3912.5,0.07981439]
["bitfinex","ETHUSD",1734135343220,3.735692,3912.6,3912.5,0.07981439]
["bitfinex","ETHUSD",1734135343361,4.1092612,3912.6,3912.5,0.07981439]
["bitfinex","ETHUSD",1734135343560,1.5534212,3912.6,3912.5,0.07981439]
["bitfinex","ETHUSD",1734135344190,1.85927806,3912.6,3912.5,0.07981439]
["bitfinex","ETHUSD",1734135344354,1.85927806,3912.6,3911.8,0.90380931]
["bitfinex","ETHUSD",1734135344667,0.19116872,3912.5,3911.9,0.07982765]
["bitfinex","ETHUSD",1734135344868,0.23067063,3912.4,3912.0,0.07982765]
["bitfinex","ETHUSD",1734135345091,0.19113781,3912.3,3911.8,0.90380931]
["bitfinex","ETHUSD",1734135345288,0.03942235,3912.2,3911.6,1.06115156]
["bitfinex","ETHUSD",1734135345594,0.7716,3912.3,3911.9,0.07982822]
["bitfinex","ETHUSD",1734135345889,0.1911241,3912.2,3912.0,0.07982822]
["bitfinex","ETHUSD",1734135346089,0.7716,3912.3,3912.1,0.07982822]
["bitfinex","ETHUSD",1734135346395,0.1911032,3912.2,3911.5,0.90380931]
["bitfinex","ETHUSD",1734135346577,0.03927171,3912.2,3911.6,2.91586236]
["bitfinex","ETHUSD",1734135346767,0.03927171,3912.2,3911.4,1.86285156]
["bitfinex","ETHUSD",1734135346768,0.03927171,3912.2,3911.7,0.07983116]
["bitfinex","ETHUSD",1734135346967,3.32789,3912.0,3911.8,0.07983116]
["bitfinex","ETHUSD",1734135347275,3.32789,3912.0,3911.1,5.36495925]
["bitfinex","ETHUSD",1734135347276,3.32789,3912.0,3911.9,0.07983116]
["bitfinex","ETHUSD",1734135347467,3.32789,3912.0,3911.1,5.36495925]
["bitfinex","ETHUSD",1734135347468,3.51896175,3912.0,3911.2,0.82829408]
["bitfinex","ETHUSD",1734135347662,0.19107175,3911.9,3911.3,0.87836765]
["bitfinex","ETHUSD",1734135347981,0.7716,3912.0,3911.2,3.82829408]
["bitfinex","ETHUSD",1734135348295,2.55637,3911.8,3911.3,0.69949533]
["bitfinex","ETHUSD",1734135348491,2.55637,3911.8,3911.1,0.39999838]
["bitfinex","ETHUSD",1734135348492,0.19103114,3911.7,3911.1,0.39999838]
["bitfinex","ETHUSD",1734135348795,0.19104732,3911.6,3911.1,0.39999838]
["bitfinex","ETHUSD",1734135348957,0.30567571,3911.9,3911.1,0.39999838]
["bitfinex","ETHUSD",1734135349162,2.5565,3911.6,3911.1,0.39999838]
["bitfinex","ETHUSD",1734135349768,2.59500077,3911.5,3911.1,0.39999838]
["bitfinex","ETHUSD",1734135349973,3.36660077,3911.5,3910.9,0.90380931]
["bitfinex","ETHUSD",1734135350169,3.36660077,3911.5,3911.0,0.49649609]
["bitfinex","ETHUSD",1734135350580,3.36660077,3911.5,3910.7,0.8017]
["bitfinex","ETHUSD",1734135350894,2.55664,3911.4,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135351098,0.03836118,3911.3,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135352201,0.96247224,3911.5,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135352202,3.32816,3911.5,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135352378,0.03832138,3911.2,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135352557,3.32816,3911.5,3910.8,1.41436333]
["bitfinex","ETHUSD",1734135352893,3.32816,3911.5,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135353106,0.03840098,3911.4,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135356309,0.03840098,3911.4,3911.0,0.90380931]
["bitfinex","ETHUSD",1734135356608,0.19074971,3911.7,3911.0,0.90380931]
["bitfinex","ETHUSD",1734135356777,0.03702117,3911.3,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135356976,2.55647,3911.7,3910.9,0.37512093]
["bitfinex","ETHUSD",1734135357210,0.03698137,3911.2,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135357409,2.55647,3911.7,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135357615,0.03694157,3911.1,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135357811,0.7716,3911.8,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135358017,0.03690176,3911.0,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135358184,0.7716,3911.1,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135358510,0.03690176,3911.0,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135360400,0.7716,3911.1,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135360580,0.03686196,3910.9,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135360781,0.7716,3911.1,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135360989,0.7716,3911.6,3910.8,0.90380931]
["bitfinex","ETHUSD",1734135361317,0.7716,3911.6,3911.0,0.90380931]
["bitfinex","ETHUSD",1734135361515,0.03691992,3911.5,3911.0,1.70550931]
["bitfinex","ETHUSD",1734135362715,0.7716,3911.6,3911.0,1.70550931]
["bitfinex","ETHUSD",1734135362913,0.03698019,3911.5,3911.0,1.70550931]
["bitfinex","ETHUSD",1734135363484,0.7716,3911.6,3911.0,1.70550931]
["bitfinex","ETHUSD",1734135363684,0.03698019,3911.5,3911.0,1.70550931]
["bitfinex","ETHUSD",1734135364327,0.03698019,3911.5,3911.0,0.90380931]
["bitfinex","ETHUSD",1734135365115,0.7843,3911.4,3910.5,0.90380931]
["bitfinex","ETHUSD",1734135365328,0.0369006,3911.3,3910.5,1.54274827]
["bitfinex","ETHUSD",1734135365612,2.55687,3911.1,3910.5,1.54274827]
["bitfinex","ETHUSD",1734135365789,2.55687,3911.1,3910.5,0.90380931]
["bitfinex","ETHUSD",1734135365994,0.0367812,3911.0,3910.5,0.90380931]
["bitfinex","ETHUSD",1734135366819,0.7843,3910.9,3910.3,1.73250931]
["bitfinex","ETHUSD",1734135367019,0.7843,3910.9,3910.3,1.90576024]
["bitfinex","ETHUSD",1734135367184,0.03617914,3910.8,3910.3,1.90576024]
["bitfinex","ETHUSD",1734135367386,3.34127,3910.9,3910.3,1.90576024]
["bitfinex","ETHUSD",1734135367583,0.03613933,3910.7,3910.3,1.90576024]
["bitfinex","ETHUSD",1734135367818,0.03617914,3910.8,3910.3,1.90576024]
["bitfinex","ETHUSD",1734135367985,0.03609952,3910.6,3910.3,1.90576024]
["bitfinex","ETHUSD",1734135368185,0.03613933,3910.7,3910.3,1.90576024]
["bitfinex","ETHUSD",1734135368419,0.0360597,3910.5,3909.8,0.8287]
["bitfinex","ETHUSD",1734135368622,0.19073344,3910.8,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135368924,0.19073344,3910.7,3910.0,0.90380931]
["bitfinex","ETHUSD",1734135369219,0.38372147,3910.8,3909.8,0.8287]
["bitfinex","ETHUSD",1734135369220,2.55725,3910.5,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135369618,0.03547218,3910.4,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135369823,0.03547218,3910.4,3909.8,1.98839901]
["bitfinex","ETHUSD",1734135370692,2.55742,3910.2,3909.8,1.98839901]
["bitfinex","ETHUSD",1734135370893,0.03535272,3910.1,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135371191,0.19077741,3910.5,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135371390,3.34145,3910.6,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135371597,0.19081762,3910.5,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135371868,0.0353411,3910.5,3909.8,2.11038924]
["bitfinex","ETHUSD",1734135372533,0.19088402,3910.4,3909.8,2.11038924]
["bitfinex","ETHUSD",1734135372729,0.03526147,3910.3,3909.8,2.11038924]
["bitfinex","ETHUSD",1734135373025,3.34145,3910.6,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135373215,0.03522165,3910.2,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135373423,0.19090271,3910.4,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135373623,0.03518183,3910.1,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135373801,0.19090254,3910.5,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135374126,0.19092201,3910.4,3909.8,2.11038824]
["bitfinex","ETHUSD",1734135374424,0.03526147,3910.3,3909.8,2.11038824]
["bitfinex","ETHUSD",1734135374629,0.03526147,3910.3,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135374829,3.34145,3910.6,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135375023,0.19092213,3910.5,3909.8,1.73250931]
["bitfinex","ETHUSD",1734135375220,2.74826213,3910.4,3909.8,0.8287]
["bitfinex","ETHUSD",1734135375416,0.19092213,3910.3,3909.8,0.8287]
["bitfinex","ETHUSD",1734135375731,2.74836213,3910.2,3909.4,0.8287]
["bitfinex","ETHUSD",1734135375932,0.22610396,3910.1,3909.5,0.17325093]
["bitfinex","ETHUSD",1734135376228,0.03518183,3910.1,3909.5,0.17325093]
["bitfinex","ETHUSD",1734135376601,0.19097009,3910.0,3909.5,0.17325093]
["bitfinex","ETHUSD",1734135376831,0.03518183,3910.1,3909.5,0.17325093]
["bitfinex","ETHUSD",1734135377032,0.03510218,3909.9,3909.5,0.17325093]
["bitfinex","ETHUSD",1734135377228,0.03514201,3910.0,3909.5,0.17325093]
["bitfinex","ETHUSD",1734135377456,0.03506236,3909.8,3909.5,0.17325093]
["bitfinex","ETHUSD",1734135377660,0.03510218,3909.9,3909.4,0.8287]
["bitfinex","ETHUSD",1734135377826,0.03502253,3909.7,3909.4,0.8287]
["bitfinex","ETHUSD",1734135378029,0.03506236,3909.8,3909.4,0.8287]
["bitfinex","ETHUSD",1734135378339,2.55744,3910.2,3909.4,0.8287]
["bitfinex","ETHUSD",1734135378548,0.2261227,3910.1,3909.4,0.8287]
["bitfinex","ETHUSD",1734135378872,0.03518183,3910.1,3909.5,0.90380931]
["bitfinex","ETHUSD",1734135380939,0.19087347,3910.4,3910.3,2.04587]
["bitfinex","ETHUSD",1734135381153,2.55633,3911.9,3910.4,1.73250931]
["bitfinex","ETHUSD",1734135381154,0.19084909,3911.1,3910.4,1.73250931]
["bitfinex","ETHUSD",1734135381314,0.30535855,3911.6,3910.6,0.90380931]
["bitfinex","ETHUSD",1734135381500,0.19084123,3911.5,3910.6,0.90380931]
["bitfinex","ETHUSD",1734135381836,0.19083983,3911.4,3910.6,0.90380931]
["bitfinex","ETHUSD",1734135382047,0.19083983,3911.3,3910.6,2.94950931]
["bitfinex","ETHUSD",1734135382338,0.02855786,3911.3,3910.7,2.04566]
["bitfinex","ETHUSD",1734135382537,0.7843,3911.7,3910.7,2.04566]
["bitfinex","ETHUSD",1734135382741,0.38832551,3911.6,3910.8,2.04559]
["bitfinex","ETHUSD",1734135382911,0.19083733,3911.5,3910.9,2.04554]
["bitfinex","ETHUSD",1734135383119,0.21943499,3911.4,3910.9,2.04554]
["bitfinex","ETHUSD",1734135383320,0.02859766,3911.4,3910.9,2.04554]
["bitfinex","ETHUSD",1734135383517,1.08964373,3911.7,3910.9,2.04554]
["bitfinex","ETHUSD",1734135383718,0.21951014,3911.6,3910.9,2.04554]
["bitfinex","ETHUSD",1734135384031,0.19083289,3911.5,3910.9,2.04554]
["bitfinex","ETHUSD",1734135384232,0.19083289,3911.4,3910.9,2.04554]
["bitfinex","ETHUSD",1734135384438,0.02859766,3911.4,3910.9,2.04554]
["bitfinex","ETHUSD",1734135384745,0.7843,3911.7,3910.9,2.04554]
["bitfinex","ETHUSD",1734135384920,0.21951133,3911.6,3910.9,2.04554]
["bitfinex","ETHUSD",1734135385245,0.19083408,3911.5,3910.9,2.04554]
["bitfinex","ETHUSD",1734135385543,0.21943174,3911.4,3910.7,2.04562]
["bitfinex","ETHUSD",1734135385746,0.02859766,3911.4,3910.8,0.29494293]
["bitfinex","ETHUSD",1734135385911,1.08964373,3911.7,3910.8,0.29494293]
["bitfinex","ETHUSD",1734135386111,0.21951333,3911.6,3910.8,0.29494293]
["bitfinex","ETHUSD",1734135386441,5.55579,3912.7,3910.8,0.29494293]
["bitfinex","ETHUSD",1734135386442,0.19083608,3911.5,3911.0,0.7599]
["bitfinex","ETHUSD",1734135386646,0.30534373,3911.9,3911.3,2.04535]
["bitfinex","ETHUSD",1734135386875,0.19083187,3911.8,3911.3,2.04535]
["bitfinex","ETHUSD",1734135387050,0.19083187,3911.7,3911.3,2.04535]
["bitfinex","ETHUSD",1734135387246,0.02875683,3911.8,3911.1,0.90380931]
["bitfinex","ETHUSD",1734135387446,0.7531,3912.0,3911.6,2.04519]
["bitfinex","ETHUSD",1734135387756,0.19080436,3911.9,3911.2,0.16637093]
["bitfinex","ETHUSD",1734135387961,0.7531,3912.0,3911.2,0.16637093]
["bitfinex","ETHUSD",1734135388247,0.19080362,3911.9,3911.3,0.38755402]
["bitfinex","ETHUSD",1734135388451,0.7531,3912.0,3911.5,2.04521]
["bitfinex","ETHUSD",1734135389117,0.7531,3912.0,3911.6,2.04519]
["bitfinex","ETHUSD",1734135390539,1.20898224,3912.5,3911.6,2.04519]
["bitfinex","ETHUSD",1734135390540,0.97500739,3912.3,3911.6,2.04514]
["bitfinex","ETHUSD",1734135390755,0.19070739,3912.2,3911.6,2.04514]
["bitfinex","ETHUSD",1734135391081,0.7843,3912.3,3911.6,2.04514]
["bitfinex","ETHUSD",1734135392273,0.96962275,3912.3,3911.6,2.04514]
["bitfinex","ETHUSD",1734135394633,0.7843,3912.3,3911.6,2.04514]
["bitfinex","ETHUSD",1734135394835,0.03000214,3912.2,3911.8,2.04507]
["bitfinex","ETHUSD",1734135395231,0.97139402,3912.5,3911.8,2.04507]
["bitfinex","ETHUSD",1734135395435,0.03002771,3912.1,3911.9,0.7628]
["bitfinex","ETHUSD",1734135395741,0.97139402,3912.5,3911.9,2.80784]
["bitfinex","ETHUSD",1734135395930,0.03014705,3912.4,3911.9,2.80784]
["bitfinex","ETHUSD",1734135396158,0.03014705,3912.4,3911.9,2.04504]
["bitfinex","ETHUSD",1734135397144,0.03014705,3912.4,3911.2,3.92917093]
["bitfinex","ETHUSD",1734135397145,0.7809,3912.3,3911.2,3.92917093]
["bitfinex","ETHUSD",1734135397345,0.7809,3912.3,3911.4,2.04526]
["bitfinex","ETHUSD",1734135397547,0.03032889,3912.2,3911.4,2.04526]
["bitfinex","ETHUSD",1734135397771,0.03032889,3912.2,3911.5,2.04524]
["bitfinex","ETHUSD",1734135397952,0.03032889,3912.2,3911.6,2.04519]
["bitfinex","ETHUSD",1734135398279,0.03032889,3912.2,3911.4,2.0453]
["bitfinex","ETHUSD",1734135398459,0.03032889,3912.2,3911.8,0.7628]
["bitfinex","ETHUSD",1734135398641,0.7809,3912.3,3912.0,2.04498]
["bitfinex","ETHUSD",1734135398837,0.03028408,3912.1,3911.8,2.80788]
["bitfinex","ETHUSD",1734135399043,0.7809,3912.3,3911.8,2.80788]
["bitfinex","ETHUSD",1734135399379,0.03032387,3912.2,3911.9,2.04503]
["bitfinex","ETHUSD",1734135399534,0.7809,3912.3,3911.9,2.04503]
["bitfinex","ETHUSD",1734135399867,0.1651182,3912.6,3911.9,2.04503]
["bitfinex","ETHUSD",1734135399868,0.03032387,3912.2,3911.9,2.04503]
["bitfinex","ETHUSD",1734135400242,0.9460182,3912.6,3911.9,2.04503]
["bitfinex","ETHUSD",1734135400572,1.13100095,3912.6,3911.9,2.04503]
["bitfinex","ETHUSD",1734135400877,0.03044319,3912.5,3911.9,2.04503]
["bitfinex","ETHUSD",1734135409489,0.03044319,3912.5,3911.8,0.7628]
["bitfinex","ETHUSD",1734135409996,0.03044319,3912.5,3912.0,2.04497]
["bitfinex","ETHUSD",1734135411287,0.19102144,3912.4,3912.0,2.04497]
["bitfinex","ETHUSD",1734135411469,0.03044319,3912.5,3912.0,2.04497]
["bitfinex","ETHUSD",1734135411669,0.03015248,3912.3,3912.0,2.04497]
["bitfinex","ETHUSD",1734135411882,0.03019225,3912.4,3912.0,2.04497]
["bitfinex","ETHUSD",1734135412097,0.0301127,3912.2,3912.0,2.04497]
["bitfinex","ETHUSD",1734135412387,0.1651182,3912.6,3912.0,2.04497]
["bitfinex","ETHUSD",1734135412593,0.22129063,3912.5,3912.0,2.04497]
["bitfinex","ETHUSD",1734135412787,0.1910586,3912.4,3912.0,2.04497]
["bitfinex","ETHUSD",1734135412955,0.03015248,3912.3,3912.0,2.04497]
["bitfinex","ETHUSD",1734135413287,0.1651182,3912.6,3912.0,2.04497]
["bitfinex","ETHUSD",1734135413458,0.0301127,3912.2,3912.0,2.325747]
["bitfinex","ETHUSD",1734135413661,0.1651182,3912.6,3912.0,2.325747]
["bitfinex","ETHUSD",1734135413860,0.19108179,3912.5,3912.0,2.325747]
["bitfinex","ETHUSD",1734135414075,0.19108179,3912.4,3912.0,2.325747]
["bitfinex","ETHUSD",1734135414280,0.03023203,3912.5,3912.1,2.04491]
["bitfinex","ETHUSD",1734135414476,0.03015248,3912.3,3912.1,2.04491]
["bitfinex","ETHUSD",1734135414962,0.1651182,3912.6,3912.1,2.04491]
["bitfinex","ETHUSD",1734135415163,0.22134795,3912.5,3912.1,2.04491]
["bitfinex","ETHUSD",1734135415391,0.19116649,3912.4,3912.1,2.04491]
["bitfinex","ETHUSD",1734135415691,0.22131897,3912.3,3912.1,2.04491]
["bitfinex","ETHUSD",1734135415892,0.03015248,3912.3,3912.1,2.04491]
["bitfinex","ETHUSD",1734135416299,0.1651182,3912.6,3912.1,2.04491]
["bitfinex","ETHUSD",1734135416473,0.0301127,3912.2,3912.1,2.04491]
["bitfinex","ETHUSD",1734135416658,0.1651182,3912.6,3912.1,2.04491]
["bitfinex","ETHUSD",1734135416858,0.19123634,3912.5,3912.1,2.04491]
["bitfinex","ETHUSD",1734135417158,0.19123634,3912.4,3912.2,2.04488]
["bitfinex","ETHUSD",1734135417359,0.22138882,3912.3,3912.2,2.04488]
["bitfinex","ETHUSD",1734135418180,0.22138882,3912.3,3912.0,2.04497]
["bitfinex","ETHUSD",1734135418385,0.03015248,3912.3,3912.0,2.04497]
["bitfinex","ETHUSD",1734135418571,0.19130242,3912.2,3912.0,2.04497]
["bitfinex","ETHUSD",1734135418778,0.1651182,3912.6,3911.8,0.7628]
["bitfinex","ETHUSD",1734135418995,0.03023203,3912.5,3911.8,1.13396993]
["bitfinex","ETHUSD",1734135419163,0.19130105,3912.4,3911.8,0.7628]
["bitfinex","ETHUSD",1734135419489,0.22145353,3912.3,3912.0,2.04495]
["bitfinex","ETHUSD",1734135419689,0.19130105,3912.2,3912.0,2.04495]
["bitfinex","ETHUSD",1734135419996,0.1651182,3912.6,3912.0,2.04495]
["bitfinex","ETHUSD",1734135420179,0.49744173,3912.5,3912.0,2.04496]
["bitfinex","ETHUSD",1734135420381,0.22151599,3912.4,3912.0,2.04496]
["bitfinex","ETHUSD",1734135420587,0.19132374,3912.3,3912.0,2.04496]
["bitfinex","ETHUSD",1734135420765,0.22143644,3912.2,3912.0,2.04496]
["bitfinex","ETHUSD",1734135420972,0.3061582,3912.5,3912.0,2.04496]
["bitfinex","ETHUSD",1734135421167,0.22154112,3912.4,3912.0,2.04496]
["bitfinex","ETHUSD",1734135421383,0.19134887,3912.3,3912.0,2.04496]
["bitfinex","ETHUSD",1734135421590,0.22146157,3912.2,3912.0,2.04496]
["bitfinex","ETHUSD",1734135421797,0.30616565,3912.5,3912.0,2.04496]
["bitfinex","ETHUSD",1734135421997,0.22154567,3912.4,3912.0,2.04496]
["bitfinex","ETHUSD",1734135422192,0.19135342,3912.3,3912.0,2.04496]
["bitfinex","ETHUSD",1734135422496,0.22146612,3912.2,3912.0,2.04496]
["bitfinex","ETHUSD",1734135422676,0.0301127,3912.2,3912.0,2.04496]
["bitfinex","ETHUSD",1734135422996,0.7843,3912.4,3911.8,1.66660931]
["bitfinex","ETHUSD",1734135423200,0.22152128,3912.3,3911.8,2.13327024]
["bitfinex","ETHUSD",1734135423364,0.1913688,3912.2,3912.1,2.04488]
["bitfinex","ETHUSD",1734135426497,0.1651182,3912.6,3912.5,2.04472]
["bitfinex","ETHUSD",1734135426697,0.35650416,3912.6,3912.5,2.04472]
["bitfinex","ETHUSD",1734135427063,0.1651182,3912.6,3912.5,2.04472]
["bitfinex","ETHUSD",1734135427258,0.1651182,3912.6,3912.5,2.92265123]
["bitfinex","ETHUSD",1734135427663,0.1651182,3912.6,3912.5,2.04472]
["bitfinex","ETHUSD",1734135428309,0.1651182,3912.6,3912.5,2.92285049]
["bitfinex","ETHUSD",1734135429784,0.1651182,3912.6,3912.5,3.61611563]
["bitfinex","ETHUSD",1734135429989,0.1651182,3912.6,3912.5,6.60787984]
["bitfinex","ETHUSD",1734135430810,0.1651182,3912.6,3912.5,7.6690314]
["bitfinex","ETHUSD",1734135432124,0.1651182,3912.6,3912.5,3.65935053]
["bitfinex","ETHUSD",1734135432298,0.1651182,3912.6,3912.5,4.72050209]
["bitfinex","ETHUSD",1734135432498,0.1651182,3912.6,3912.5,4.41259445]
["bitfinex","ETHUSD",1734135432711,0.1651182,3912.6,3912.5,7.66950641]
["bitfinex","ETHUSD",1734135434124,0.1651182,3912.6,3912.5,6.60835485]
["bitfinex","ETHUSD",1734135436596,0.1651182,3912.6,3912.5,12.95973482]
["bitfinex","ETHUSD",1734135436931,0.1651182,3912.6,3912.5,11.36572777]
["bitfinex","ETHUSD",1734135437233,0.1651182,3912.6,3912.5,13.49299116]
["bitfinex","ETHUSD",1734135437418,0.1651182,3912.6,3912.5,11.36563613]
["bitfinex","ETHUSD",1734135437729,0.1651182,3912.6,3912.5,13.48970331]
["bitfinex","ETHUSD",1734135438145,0.1651182,3912.6,3912.5,11.36563613]
["bitfinex","ETHUSD",1734135438596,0.1651182,3912.6,3912.5,12.95857609]
["bitfinex","ETHUSD",1734135438797,0.1651182,3912.6,3912.5,11.36563613]
["bitfinex","ETHUSD",1734135440565,0.1651182,3912.6,3912.5,10.00972113]
["bitfinex","ETHUSD",1734135440715,0.1651182,3912.6,3912.5,10.91353044]
["bitfinex","ETHUSD",1734135440924,0.1651182,3912.6,3912.5,7.56387152]
["bitfinex","ETHUSD",1734135441121,0.1651182,3912.6,3912.5,8.62587555]
["bitfinex","ETHUSD",1734135441321,0.1651182,3912.6,3912.5,7.85507555]
["bitfinex","ETHUSD",1734135441522,0.1651182,3912.6,3912.2,1.06200403]
["bitfinex","ETHUSD",1734135441817,0.0304085,3912.5,3912.3,0.87826569]
["bitfinex","ETHUSD",1734135442016,0.0304085,3912.5,3912.1,1.27495824]
["bitfinex","ETHUSD",1734135442218,0.0304085,3912.5,3912.2,2.50678843]
["bitfinex","ETHUSD",1734135442445,0.0304085,3912.5,3912.1,0.37114893]
["bitfinex","ETHUSD",1734135442612,0.0304085,3912.5,3912.0,1.06200403]
["bitfinex","ETHUSD",1734135442613,0.0304085,3912.5,3911.9,0.90380931]
["bitfinex","ETHUSD",1734135442814,0.0304085,3912.5,3912.0,0.87863234]
["bitfinex","ETHUSD",1734135444317,0.97532146,3912.4,3911.7,1.96581334]
["bitfinex","ETHUSD",1734135444549,0.22096542,3912.3,3911.8,0.87880093]
["bitfinex","ETHUSD",1734135444847,0.19102832,3912.2,3911.7,0.90380931]
["bitfinex","ETHUSD",1734135445154,0.19102832,3912.1,3911.3,2.73481334]
["bitfinex","ETHUSD",1734135445320,0.97512832,3912.0,3911.4,0.87908092]
["bitfinex","ETHUSD",1734135445520,0.19102832,3911.9,3911.4,0.87908092]
["bitfinex","ETHUSD",1734135445741,0.7841,3912.0,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135446051,0.22060976,3911.9,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135446231,0.02959707,3911.9,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135446615,0.02959707,3911.9,3911.4,0.87965455]
["bitfinex","ETHUSD",1734135446828,0.02959707,3911.9,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135448117,0.190901,3911.8,3911.3,0.90380931]
["bitfinex","ETHUSD",1734135448347,2.91246381,3911.8,3910.9,0.769]
["bitfinex","ETHUSD",1734135448646,1.00447031,3911.7,3910.9,0.90380931]
["bitfinex","ETHUSD",1734135448947,2.74735281,3911.6,3910.9,0.90380931]
["bitfinex","ETHUSD",1734135449246,0.02925195,3911.5,3910.9,0.90380931]
["bitfinex","ETHUSD",1734135449457,2.58581195,3911.5,3910.7,0.90380931]
["bitfinex","ETHUSD",1734135449911,0.7841,3911.4,3910.7,0.90380931]
["bitfinex","ETHUSD",1734135450248,0.02917236,3911.3,3910.5,1.96581334]
["bitfinex","ETHUSD",1734135450414,0.7841,3911.2,3910.5,0.90380931]
["bitfinex","ETHUSD",1734135450617,0.7841,3911.2,3910.3,0.90380931]
["bitfinex","ETHUSD",1734135450618,0.0288766,3911.1,3910.3,0.90380931]
["bitfinex","ETHUSD",1734135450825,0.7841,3911.0,3910.1,0.90380931]
["bitfinex","ETHUSD",1734135451019,0.7841,3911.0,3910.3,0.90380931]
["bitfinex","ETHUSD",1734135451214,0.02809339,3910.9,3910.5,0.90380931]
["bitfinex","ETHUSD",1734135452154,0.02809339,3910.9,3910.7,0.90380931]
["bitfinex","ETHUSD",1734135452661,0.7841,3911.3,3910.7,0.90380931]
["bitfinex","ETHUSD",1734135452662,0.7841,3911.3,3910.7,1.27566424]
["bitfinex","ETHUSD",1734135453164,0.0279815,3911.2,3910.7,1.27566424]
["bitfinex","ETHUSD",1734135454256,0.01686405,3910.8,3910.7,1.27566424]
["bitfinex","ETHUSD",1734135454766,0.01686405,3910.8,3910.7,0.37185493]
["bitfinex","ETHUSD",1734135459570,0.01686405,3910.8,3910.7,2.41751493]
["bitfinex","ETHUSD",1734135460072,0.01686405,3910.8,3910.7,2.72717358]
["bitfinex","ETHUSD",1734135460286,0.01686405,3910.8,3910.7,9.56991087]
["bitfinex","ETHUSD",1734135460575,4.05e-06,3910.8,3910.7,16.21588035]
["bitfinex","ETHUSD",1734135460793,0.9492182,3912.6,3910.8,3.55]
["bitfinex","ETHUSD",1734135461075,0.9492182,3912.6,3911.7,3.0]
["bitfinex","ETHUSD",1734135461275,0.1651182,3912.6,3912.1,2.0449]
["bitfinex","ETHUSD",1734135463267,0.1651182,3912.6,3912.2,2.04488]
["bitfinex","ETHUSD",1734135465785,0.1651182,3912.6,3911.7,3.0]
["bitfinex","ETHUSD",1734135465989,0.1651182,3912.6,3911.9,5.04499]
["bitfinex","ETHUSD",1734135466350,0.02720981,3912.5,3911.9,5.04499]
["bitfinex","ETHUSD",1734135469890,0.02720981,3912.5,3911.6,2.81415]
["bitfinex","ETHUSD",1734135469891,0.7843,3912.4,3911.6,2.81415]
["bitfinex","ETHUSD",1734135470091,0.7843,3912.4,3911.4,0.30523679]
["bitfinex","ETHUSD",1734135470416,0.7843,3912.4,3911.7,2.04513]
["bitfinex","ETHUSD",1734135470553,0.02713025,3912.3,3911.7,2.04513]
["bitfinex","ETHUSD",1734135471960,0.02713025,3912.3,3911.8,2.04508]
["bitfinex","ETHUSD",1734135472293,0.02713025,3912.3,3911.9,2.04503]
["bitfinex","ETHUSD",1734135473890,0.02713025,3912.3,3912.0,2.04498]
["bitfinex","ETHUSD",1734135474090,0.02713025,3912.3,3912.2,2.04488]
["bitfinex","ETHUSD",1734135474389,0.1651182,3912.6,3912.2,2.04488]
["bitfinex","ETHUSD",1734135474589,0.1651182,3912.6,3912.4,2.04476]
["bitfinex","ETHUSD",1734135474790,0.1651182,3912.6,3912.5,2.04472]
["bitfinex","ETHUSD",1734135474989,0.1651182,3912.6,3912.5,2.81722]
["bitfinex","ETHUSD",1734135476373,0.1651182,3912.6,3912.5,6.71954121]
["bitfinex","ETHUSD",1734135477396,0.1651182,3912.6,3912.5,5.81722]
["bitfinex","ETHUSD",1734135477792,0.1651182,3912.6,3912.5,2.04472]
["bitfinex","ETHUSD",1734135477991,0.1651182,3912.6,3912.5,5.326442]
["bitfinex","ETHUSD",1734135479585,0.1651182,3912.6,3912.5,0.281722]
["bitfinex","ETHUSD",1734135480393,0.1651182,3912.6,3912.1,3.2151303]
["bitfinex","ETHUSD",1734135480613,0.1651182,3912.6,3912.2,3.0]
["bitfinex","ETHUSD",1734135481682,0.1651182,3912.6,3912.4,2.04477]
["bitfinex","ETHUSD",1734135482105,0.1651182,3912.6,3912.5,2.04472]
["bitfinex","ETHUSD",1734135482320,0.1651182,3912.6,3912.5,5.604192]
["bitfinex","ETHUSD",1734135482667,0.1651182,3912.6,3912.5,1.581296]
["bitfinex","ETHUSD",1734135483086,0.1651182,3912.6,3912.1,6.2151303]
["bitfinex","ETHUSD",1734135483288,0.1651182,3912.6,3912.2,4.021892]
["bitfinex","ETHUSD",1734135484277,0.1720999,3912.6,3912.2,4.021892]
["bitfinex","ETHUSD",1734135484970,0.1720999,3912.6,3912.3,3.0]
["bitfinex","ETHUSD",1734135485169,0.1720999,3912.6,3912.4,0.72369723]
["bitfinex","ETHUSD",1734135485405,0.02710974,3912.5,3912.4,0.72369723]
["bitfinex","ETHUSD",1734135487465,0.02710974,3912.5,3912.2,1.021892]
["bitfinex","ETHUSD",1734135487789,0.02710974,3912.5,3912.1,1.1702003]
["bitfinex","ETHUSD",1734135487991,0.1720999,3912.6,3912.1,3.9994103]
["bitfinex","ETHUSD",1734135488193,0.0262015,3912.4,3912.1,3.9994103]
["bitfinex","ETHUSD",1734135488394,0.1720999,3912.6,3912.1,3.9994103]
["bitfinex","ETHUSD",1734135488691,0.1720999,3912.6,3912.1,1.9545003]
["bitfinex","ETHUSD",1734135489113,0.1720999,3912.6,3912.1,4.9545003]
["bitfinex","ETHUSD",1734135489808,0.1720999,3912.6,3912.1,3.9994003]
["bitfinex","ETHUSD",1734135491083,0.1720999,3912.6,3912.2,2.04487]
["bitfinex","ETHUSD",1734135491273,0.1720999,3912.6,3912.1,1.9545003]
["bitfinex","ETHUSD",1734135491470,0.1720999,3912.6,3912.1,4.9545003]
["bitfinex","ETHUSD",1734135491709,0.1720999,3912.6,3912.2,0.72039833]
["bitfinex","ETHUSD",1734135492671,0.1720999,3912.6,3912.2,2.76527833]
["bitfinex","ETHUSD",1734135493383,0.1720999,3912.6,3912.2,0.72039833]
["bitfinex","ETHUSD",1734135493583,0.1720999,3912.6,3912.2,2.76522833]
["bitfinex","ETHUSD",1734135493987,0.1720999,3912.6,3912.5,2.04472]
["bitfinex","ETHUSD",1734135494185,0.1720999,3912.6,3912.5,6.08833183]
["bitfinex","ETHUSD",1734135494910,0.1720999,3912.6,3912.5,6.94356862]
["bitfinex","ETHUSD",1734135495115,0.1720999,3912.6,3912.5,7.81936072]
["bitfinex","ETHUSD",1734135496076,0.1720999,3912.6,3912.5,7.26936072]
["bitfinex","ETHUSD",1734135496328,9.9e-06,3912.6,3912.5,17.27482659]
["bitfinex","ETHUSD",1734135496614,0.7843,3914.3,3913.6,0.7682]
["bitfinex","ETHUSD",1734135496781,0.19102672,3914.2,3913.9,2.04397]
["bitfinex","ETHUSD",1734135496979,0.02692718,3914.2,3913.9,2.04397]
["bitfinex","ETHUSD",1734135497305,0.7843,3914.6,3913.9,2.04397]
["bitfinex","ETHUSD",1734135497499,0.02676401,3914.1,3914.0,2.04393]
["bitfinex","ETHUSD",1734135497699,0.19087359,3914.4,3913.7,3.0]
["bitfinex","ETHUSD",1734135497880,0.7843,3914.6,3913.8,2.04403]
["bitfinex","ETHUSD",1734135498075,0.02684349,3914.3,3913.6,5.81233]
["bitfinex","ETHUSD",1734135498287,0.7843,3914.6,3913.9,2.04397]
["bitfinex","ETHUSD",1734135499549,0.7843,3914.6,3913.7,0.55]
["bitfinex","ETHUSD",1734135499683,0.02639681,3914.5,3913.8,3.0]
["bitfinex","ETHUSD",1734135499883,0.02639681,3914.5,3913.8,5.04403]
["bitfinex","ETHUSD",1734135500304,0.7843,3914.6,3913.8,4.99493]
["bitfinex","ETHUSD",1734135500492,0.02646751,3914.4,3913.8,4.99493]
["bitfinex","ETHUSD",1734135500693,0.7843,3914.6,3913.8,4.99493]
["bitfinex","ETHUSD",1734135501115,0.02562298,3914.5,3913.7,0.55]
["bitfinex","ETHUSD",1734135501415,0.02562298,3914.5,3913.6,3.7682]
["bitfinex","ETHUSD",1734135501416,0.7843,3914.6,3913.6,3.7682]
["bitfinex","ETHUSD",1734135501581,0.7843,3914.6,3913.6,5.81233]
["bitfinex","ETHUSD",1734135502479,0.7843,3914.6,3913.6,3.7682]
["bitfinex","ETHUSD",1734135502711,0.02562298,3914.5,3913.6,3.7682]
["bitfinex","ETHUSD",1734135502909,0.02562298,3914.5,3913.6,4.54492808]
["bitfinex","ETHUSD",1734135503111,0.7843,3914.6,3913.6,4.54492808]
["bitfinex","ETHUSD",1734135503329,0.02558325,3914.4,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135503629,0.7843,3914.6,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135503836,0.02554351,3914.3,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135504018,3.33884,3914.6,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135504211,0.02550378,3914.2,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135504538,0.02546404,3914.1,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135504737,3.672724,3914.6,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135505029,0.02546404,3914.1,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135505206,3.672724,3914.6,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135505413,0.02461596,3914.1,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135505730,0.02742449,3914.1,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135505921,3.33884,3914.6,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135506135,0.02742449,3914.1,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135506319,3.33884,3914.6,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135506632,0.02742449,3914.1,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135506934,0.7525,3914.3,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135507238,0.02419967,3914.1,3914.0,0.90157494]
["bitfinex","ETHUSD",1734135507461,0.7525,3914.0,3912.9,4.84769023]
["bitfinex","ETHUSD",1734135507753,0.02412019,3913.9,3913.4,0.90157494]
["bitfinex","ETHUSD",1734135508796,0.02412019,3913.9,3913.7,0.90157494]
["bitfinex","ETHUSD",1734135509031,0.02412019,3913.9,3913.7,2.94566494]
["bitfinex","ETHUSD",1734135509203,0.02412019,3913.9,3913.8,3.0]
["bitfinex","ETHUSD",1734135509549,0.7525,3914.7,3913.8,5.04404]
["bitfinex","ETHUSD",1734135509700,0.7525,3914.7,3914.2,0.90157494]
["bitfinex","ETHUSD",1734135511314,0.7525,3914.7,3913.9,5.04399]
["bitfinex","ETHUSD",1734135512933,0.7525,3914.7,3914.0,0.80774598]
["bitfinex","ETHUSD",1734135513117,0.7525,3914.7,3914.0,0.7822]
["bitfinex","ETHUSD",1734135513520,0.7525,3914.7,3914.0,3.7822]
["bitfinex","ETHUSD",1734135513710,0.7525,3914.7,3914.0,0.7822]
["bitfinex","ETHUSD",1734135514354,0.7525,3914.7,3914.1,5.04389]
["bitfinex","ETHUSD",1734135514600,0.97465632,3915.2,3914.1,1.17887282]
["bitfinex","ETHUSD",1734135514717,0.7843,3915.2,3914.3,3.0]
["bitfinex","ETHUSD",1734135515039,0.21476066,3915.1,3914.2,4.95325576]
["bitfinex","ETHUSD",1734135515251,0.7843,3915.2,3914.2,4.95325576]
["bitfinex","ETHUSD",1734135515542,0.21475971,3915.1,3914.2,4.95325576]
["bitfinex","ETHUSD",1734135515737,0.16475971,3915.1,3914.2,5.84908262]
["bitfinex","ETHUSD",1734135516039,0.0294412,3915.0,3914.2,1.95325576]
["bitfinex","ETHUSD",1734135516241,0.7843,3915.2,3914.2,1.95325576]
["bitfinex","ETHUSD",1734135516741,0.02949085,3915.1,3914.2,1.95325576]
["bitfinex","ETHUSD",1734135517253,0.7843,3915.2,3914.2,1.95325576]
["bitfinex","ETHUSD",1734135517406,0.0294412,3915.0,3914.2,1.95325576]
["bitfinex","ETHUSD",1734135517612,0.7843,3915.2,3914.2,1.95325576]
["bitfinex","ETHUSD",1734135517613,0.02949085,3915.1,3914.2,4.77499934]
["bitfinex","ETHUSD",1734135517843,0.02939155,3914.9,3914.3,5.04376]
["bitfinex","ETHUSD",1734135518019,0.0294412,3915.0,3914.4,2.04373]
["bitfinex","ETHUSD",1734135518220,0.02515019,3914.8,3914.6,1.95325576]
["bitfinex","ETHUSD",1734135518441,0.02519275,3914.9,3914.6,1.95325576]
["bitfinex","ETHUSD",1734135518646,0.7843,3915.2,3914.6,1.95325576]
["bitfinex","ETHUSD",1734135518810,0.02515019,3914.8,3914.6,1.95325576]
["bitfinex","ETHUSD",1734135519011,0.7843,3915.2,3914.6,2.73070353]
["bitfinex","ETHUSD",1734135519512,0.02554137,3915.1,3914.6,2.73070353]
["bitfinex","ETHUSD",1734135519856,0.0224661,3915.1,3914.6,2.73070353]
["bitfinex","ETHUSD",1734135523555,2.55382,3915.7,3915.0,1.95325576]
["bitfinex","ETHUSD",1734135523556,0.7843,3915.7,3915.0,1.95325576]
["bitfinex","ETHUSD",1734135525864,0.30527423,3915.6,3915.0,1.95325576]
["bitfinex","ETHUSD",1734135526169,3.33812,3915.7,3914.6,5.73070353]
["bitfinex","ETHUSD",1734135526468,2.55397,3915.5,3914.6,5.73070353]
["bitfinex","ETHUSD",1734135526679,1.08971083,3915.4,3914.6,5.73070353]
["bitfinex","ETHUSD",1734135526852,1.08971083,3915.4,3914.7,0.65129035]
["bitfinex","ETHUSD",1734135526853,0.7843,3915.4,3914.7,0.65129035]
["bitfinex","ETHUSD",1734135527470,0.7843,3915.3,3914.2,1.95325576]
["bitfinex","ETHUSD",1734135527649,0.7843,3915.0,3914.2,1.95325576]
["bitfinex","ETHUSD",1734135527851,0.19088425,3914.9,3914.2,1.95325576]
["bitfinex","ETHUSD",1734135528157,0.7843,3915.0,3914.3,3.57362558]
["bitfinex","ETHUSD",1734135528469,0.19089086,3914.9,3914.3,3.57362558]
["bitfinex","ETHUSD",1734135528651,0.7843,3915.0,3914.3,3.57362558]
["bitfinex","ETHUSD",1734135528856,0.19089091,3914.9,3914.3,3.57362558]
["bitfinex","ETHUSD",1734135529032,0.7843,3915.0,3914.3,3.57362558]
["bitfinex","ETHUSD",1734135529235,0.7843,3915.0,3914.4,0.75707613]
["bitfinex","ETHUSD",1734135529475,0.7843,3915.3,3914.5,0.783]
["bitfinex","ETHUSD",1734135529672,0.19087322,3915.2,3914.5,0.783]
["bitfinex","ETHUSD",1734135529861,0.02421249,3915.2,3914.5,0.783]
["bitfinex","ETHUSD",1734135530173,0.19087623,3915.1,3914.5,2.82665]
["bitfinex","ETHUSD",1734135530466,0.02424304,3915.1,3914.6,2.75934517]
["bitfinex","ETHUSD",1734135530633,0.7843,3915.3,3914.6,2.04361]
["bitfinex","ETHUSD",1734135530836,0.02420331,3915.0,3914.6,2.04361]
["bitfinex","ETHUSD",1734135531030,0.7843,3915.3,3914.7,0.65836861]
["bitfinex","ETHUSD",1734135531230,0.02416359,3914.9,3914.7,0.65836861]
["bitfinex","ETHUSD",1734135531451,0.7843,3915.3,3914.7,0.65836861]
["bitfinex","ETHUSD",1734135531652,0.19084924,3915.2,3914.7,0.65836861]
["bitfinex","ETHUSD",1734135531867,0.19084924,3915.1,3914.7,0.65836861]
["bitfinex","ETHUSD",1734135532075,0.02428276,3915.2,3914.7,2.70193861]
["bitfinex","ETHUSD",1734135532247,2.80803903,3916.2,3914.9,2.04347]
["bitfinex","ETHUSD",1734135532248,0.02420331,3915.0,3914.9,2.04347]
["bitfinex","ETHUSD",1734135532447,0.02424304,3915.1,3914.9,2.04347]
["bitfinex","ETHUSD",1734135532653,0.7843,3915.6,3914.9,2.04347]
["bitfinex","ETHUSD",1734135532857,0.19083139,3915.5,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135533068,0.19083139,3915.4,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135533390,0.02432247,3915.3,3915.0,1.10756621]
["bitfinex","ETHUSD",1734135533587,0.7843,3915.6,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135533787,0.02444332,3915.2,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135533950,0.7843,3915.6,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135534154,0.0244036,3915.1,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135534386,0.7843,3915.6,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135534606,0.0244036,3915.1,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135534806,0.7843,3915.6,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135535015,0.19083398,3915.5,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135535233,0.19083398,3915.4,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135535353,0.02452276,3915.4,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135535665,0.7843,3915.6,3915.1,0.23680662]
["bitfinex","ETHUSD",1734135536003,0.7843,3915.6,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135536004,0.19082521,3915.5,3915.0,2.36798621]
["bitfinex","ETHUSD",1734135536155,0.02456247,3915.5,3915.0,2.36798621]
["bitfinex","ETHUSD",1734135536354,0.02456247,3915.5,3915.1,0.23679862]
["bitfinex","ETHUSD",1734135537207,0.19082621,3915.4,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135537461,3.33805,3915.8,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135537758,0.49624009,3915.7,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135537969,0.19086157,3915.6,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135538154,0.19086157,3915.5,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135538358,0.19086157,3915.4,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135538560,0.19096428,3915.3,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135538759,0.02448304,3915.3,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135538992,0.30554286,3915.6,3915.0,0.32456621]
["bitfinex","ETHUSD",1734135539153,0.02444332,3915.2,3915.1,0.23680762]
["bitfinex","ETHUSD",1734135539356,0.7843,3915.8,3915.2,2.0433]
["bitfinex","ETHUSD",1734135539720,0.49663822,3915.7,3915.2,2.0433]
["bitfinex","ETHUSD",1734135539875,0.19101412,3915.6,3915.2,2.0433]
["bitfinex","ETHUSD",1734135540075,0.30561009,3916.0,3915.3,0.5654122]
["bitfinex","ETHUSD",1734135540258,0.49662973,3915.9,3915.3,0.5654122]
["bitfinex","ETHUSD",1734135540462,0.49662973,3915.8,3915.3,0.5654122]
["bitfinex","ETHUSD",1734135540773,0.7843,3915.6,3915.0,2.27782197]
["bitfinex","ETHUSD",1734135540999,0.19101964,3915.5,3915.0,2.27782197]
["bitfinex","ETHUSD",1734135541204,0.19101964,3915.4,3915.3,0.90099362]
["bitfinex","ETHUSD",1734135541582,0.30566253,3915.8,3915.3,0.90099362]
["bitfinex","ETHUSD",1734135541917,0.19101964,3915.7,3915.3,0.90099362]
["bitfinex","ETHUSD",1734135542097,0.7843,3915.9,3915.3,0.90099362]
["bitfinex","ETHUSD",1734135542098,0.19101964,3915.6,3915.3,0.90099362]
["bitfinex","ETHUSD",1734135542301,0.19101964,3915.5,3915.3,0.90099362]
["bitfinex","ETHUSD",1734135542503,0.19101964,3915.4,3915.3,0.90099362]
["bitfinex","ETHUSD",1734135543603,0.19101964,3915.4,3914.8,0.30523679]
["bitfinex","ETHUSD",1734135543604,0.97531964,3915.4,3914.8,0.30523679]
["bitfinex","ETHUSD",1734135543812,0.19101964,3915.3,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135543989,0.19101964,3915.2,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135544215,0.19101964,3915.1,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135544673,0.7843,3915.4,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135544934,0.49683068,3915.3,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135545251,0.49685599,3915.2,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135545539,0.52402825,3915.1,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135545741,0.19108862,3915.1,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135546737,0.21824682,3915.1,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135547720,0.0271582,3915.1,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135547903,0.19114358,3915.1,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135548102,0.21830178,3915.1,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135548809,0.19114358,3915.1,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135549169,0.21830178,3915.1,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135549811,0.19114358,3915.1,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135550012,0.21830178,3915.1,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135551104,0.5241964,3915.1,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135551551,0.21830178,3915.1,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135553258,0.21830178,3915.1,3915.0,1.77834228]
["bitfinex","ETHUSD",1734135553576,0.19114358,3915.1,3915.0,4.37125258]
["bitfinex","ETHUSD",1734135553932,0.19114358,3915.1,3915.0,4.37142894]
["bitfinex","ETHUSD",1734135554256,0.19114358,3915.1,3915.0,3.55982894]
["bitfinex","ETHUSD",1734135554567,0.19114358,3915.1,3915.0,3.09477855]
["bitfinex","ETHUSD",1734135554770,0.19114358,3915.1,3915.0,3.09521866]
["bitfinex","ETHUSD",1734135555467,0.19114358,3915.1,3915.0,1.77850759]
["bitfinex","ETHUSD",1734135555670,0.19114358,3915.1,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135555828,0.21657152,3915.1,3915.0,0.87751397]
["bitfinex","ETHUSD",1734135556038,0.52249726,3915.1,3914.6,1.05859023]
["bitfinex","ETHUSD",1734135556211,0.19114358,3915.0,3914.6,1.05859023]
["bitfinex","ETHUSD",1734135556411,0.19114358,3914.9,3914.6,1.93663486]
["bitfinex","ETHUSD",1734135556612,0.19114358,3914.8,3914.6,1.93663486]
["bitfinex","ETHUSD",1734135556811,2.55417,3915.2,3914.6,1.93663486]
["bitfinex","ETHUSD",1734135556812,0.19114358,3914.7,3914.6,1.93663486]
["bitfinex","ETHUSD",1734135557071,0.19114358,3914.7,3914.6,1.05859023]
["bitfinex","ETHUSD",1734135557375,0.21645692,3914.7,3914.5,1.93677555]
["bitfinex","ETHUSD",1734135557512,0.7782,3915.3,3914.6,3.25405353]
["bitfinex","ETHUSD",1734135557714,0.52255919,3915.2,3914.7,0.90099362]
["bitfinex","ETHUSD",1734135558046,0.4970887,3915.1,3914.8,2.1954633]
["bitfinex","ETHUSD",1734135558209,0.19118796,3915.0,3914.8,2.1954633]
["bitfinex","ETHUSD",1734135558412,0.19118796,3915.0,3914.7,1.95958385]
["bitfinex","ETHUSD",1734135558413,0.19118796,3914.9,3914.7,1.95958385]
["bitfinex","ETHUSD",1734135558660,0.02534282,3914.9,3914.8,2.91161747]
["bitfinex","ETHUSD",1734135558869,0.19118646,3914.9,3914.8,2.91161747]
["bitfinex","ETHUSD",1734135559208,0.19118646,3914.9,3914.8,4.69969747]
["bitfinex","ETHUSD",1734135559406,0.30591197,3915.5,3914.8,4.69969747]
["bitfinex","ETHUSD",1734135559744,0.4971054,3915.4,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135559897,0.4971054,3915.3,3915.1,2.19558035]
["bitfinex","ETHUSD",1734135560102,0.02581364,3915.4,3915.2,3.90798088]
["bitfinex","ETHUSD",1734135560267,0.7782,3916.0,3915.3,1.37524012]
["bitfinex","ETHUSD",1734135560451,0.4970737,3915.9,3915.2,1.71259362]
["bitfinex","ETHUSD",1734135560651,0.4970737,3915.8,3915.3,2.19525078]
["bitfinex","ETHUSD",1734135560913,0.4970737,3915.7,3915.3,2.19525078]
["bitfinex","ETHUSD",1734135561112,0.4970737,3915.6,3915.3,2.19525078]
["bitfinex","ETHUSD",1734135561270,0.4970737,3915.5,3915.3,0.87810014]
["bitfinex","ETHUSD",1734135561604,0.7782,3916.0,3915.3,0.87810014]
["bitfinex","ETHUSD",1734135561605,0.19118219,3915.4,3915.3,5.33192827]
["bitfinex","ETHUSD",1734135561752,0.19118219,3915.4,3915.3,7.52708168]
["bitfinex","ETHUSD",1734135561953,0.19118219,3915.4,3915.3,8.58918062]
["bitfinex","ETHUSD",1734135562287,0.19118219,3915.4,3915.3,6.80133062]
["bitfinex","ETHUSD",1734135562701,0.19118219,3915.4,3915.3,6.80105412]
["bitfinex","ETHUSD",1734135563190,0.19118219,3915.4,3915.3,5.73895518]
["bitfinex","ETHUSD",1734135563526,0.19113947,3915.4,3915.3,2.19487691]
["bitfinex","ETHUSD",1734135563678,0.19113947,3915.4,3915.1,1.06209894]
["bitfinex","ETHUSD",1734135563679,0.19114472,3915.4,3915.2,2.19487691]
["bitfinex","ETHUSD",1734135563863,0.7782,3915.8,3915.3,2.19487691]
["bitfinex","ETHUSD",1734135564058,0.49698607,3915.7,3915.1,1.06209894]
["bitfinex","ETHUSD",1734135564258,0.49698607,3915.6,3915.1,1.94014549]
["bitfinex","ETHUSD",1734135564459,0.49698607,3915.5,3915.2,2.19511638]
["bitfinex","ETHUSD",1734135564658,0.19114849,3915.4,3915.2,2.19511638]
["bitfinex","ETHUSD",1734135564928,0.19114849,3915.3,3915.2,2.19511638]
["bitfinex","ETHUSD",1734135566108,0.19114849,3915.3,3915.2,0.87804655]
["bitfinex","ETHUSD",1734135566313,1.30351413,3915.3,3914.8,1.06209894]
["bitfinex","ETHUSD",1734135566620,0.49699998,3915.2,3914.9,0.87825167]
["bitfinex","ETHUSD",1734135566816,0.80651415,3915.3,3914.9,0.87825167]
["bitfinex","ETHUSD",1734135566817,0.19114849,3915.1,3915.0,1.3173775]
["bitfinex","ETHUSD",1734135566958,0.21548321,3915.1,3915.0,2.19562917]
["bitfinex","ETHUSD",1734135567158,0.21548321,3915.1,3914.9,0.87824824]
["bitfinex","ETHUSD",1734135567370,0.19114849,3915.0,3914.9,1.94031537]
["bitfinex","ETHUSD",1734135568188,0.7821,3915.3,3914.9,1.94031537]
["bitfinex","ETHUSD",1734135568392,0.1911605,3915.2,3915.0,2.19558879]
["bitfinex","ETHUSD",1734135568693,0.02428416,3915.2,3915.1,0.87828001]
["bitfinex","ETHUSD",1734135568897,0.21544722,3915.2,3914.9,1.06209894]
["bitfinex","ETHUSD",1734135569093,0.19116306,3915.1,3914.9,1.94037895]
["bitfinex","ETHUSD",1734135569391,0.02424444,3915.1,3915.0,2.19569332]
["bitfinex","ETHUSD",1734135569591,0.21540932,3915.1,3915.0,2.19569332]
["bitfinex","ETHUSD",1734135569768,0.19116488,3915.1,3915.0,1.31741331]
["bitfinex","ETHUSD",1734135569963,0.21540932,3915.1,3915.0,2.19569332]
["bitfinex","ETHUSD",1734135570157,0.19116488,3915.1,3915.0,0.87828001]
["bitfinex","ETHUSD",1734135570360,0.19116488,3915.1,3915.0,2.19578126]
["bitfinex","ETHUSD",1734135570593,0.21540932,3915.1,3914.9,0.87828001]
["bitfinex","ETHUSD",1734135570892,0.19116488,3915.0,3914.9,0.87828001]
["bitfinex","ETHUSD",1734135571062,0.19116488,3915.0,3914.9,1.94037895]
["bitfinex","ETHUSD",1734135571261,0.2153696,3915.0,3914.9,2.19578126]
["bitfinex","ETHUSD",1734135571494,0.19116488,3915.0,3914.9,3.2578802]
["bitfinex","ETHUSD",1734135571793,0.2153696,3915.0,3914.9,2.19578126]
["bitfinex","ETHUSD",1734135571993,0.2153696,3915.0,3914.9,3.2578802]
["bitfinex","ETHUSD",1734135572294,0.2153696,3915.0,3914.9,2.19578126]
["bitfinex","ETHUSD",1734135572794,0.2154031,3915.0,3914.9,0.87828001]
["bitfinex","ETHUSD",1734135573383,0.2154031,3915.0,3914.9,1.94037895]
["bitfinex","ETHUSD",1734135573384,0.19119838,3915.0,3914.9,1.94037895]
["bitfinex","ETHUSD",1734135573584,0.02399907,3915.0,3914.9,2.98217522]
["bitfinex","ETHUSD",1734135573784,0.30590969,3915.5,3914.9,2.98217522]
["bitfinex","ETHUSD",1734135573985,0.49710362,3915.4,3915.0,3.09677488]
["bitfinex","ETHUSD",1734135574185,0.49710362,3915.3,3915.1,2.19578126]
["bitfinex","ETHUSD",1734135574499,0.19119393,3915.2,3915.0,0.90099362]
["bitfinex","ETHUSD",1734135574745,2.55389,3915.6,3915.1,2.19507006]
["bitfinex","ETHUSD",1734135574867,0.49711235,3915.5,3915.1,2.19507006]
["bitfinex","ETHUSD",1734135575170,0.52128534,3915.4,3915.1,2.19507006]
["bitfinex","ETHUSD",1734135575369,0.49711235,3915.3,3915.1,2.19507006]
["bitfinex","ETHUSD",1734135575598,0.19119706,3915.2,3915.1,2.19507006]
["bitfinex","ETHUSD",1734135576173,0.19119706,3915.2,3915.1,2.19511832]
["bitfinex","ETHUSD",1734135577106,0.19119706,3915.2,3915.1,3.16903475]
["bitfinex","ETHUSD",1734135577267,0.19119706,3915.2,3915.1,4.48610574]
["bitfinex","ETHUSD",1734135577671,0.19119706,3915.2,3915.1,3.42430917]
["bitfinex","ETHUSD",1734135577874,3.624379,3916.1,3915.1,3.42430917]
["bitfinex","ETHUSD",1734135577875,0.7564,3916.0,3915.1,3.42430917]
["bitfinex","ETHUSD",1734135578069,0.49706312,3915.9,3915.3,4.96266957]
["bitfinex","ETHUSD",1734135578268,0.49706312,3915.8,3915.6,0.90099362]
["bitfinex","ETHUSD",1734135578500,0.52135525,3915.7,3915.6,0.90099362]
["bitfinex","ETHUSD",1734135578695,0.52128588,3915.7,3915.6,1.77876455]
["bitfinex","ETHUSD",1734135579605,0.21544357,3915.7,3915.6,1.77876455]
["bitfinex","ETHUSD",1734135580025,0.52125399,3915.7,3915.6,1.77876455]
["bitfinex","ETHUSD",1734135580317,0.21544357,3915.7,3915.6,1.77876455]
["bitfinex","ETHUSD",1734135580510,0.21544357,3915.7,3915.6,1.77865142]
["bitfinex","ETHUSD",1734135581102,0.19115144,3915.7,3915.6,1.77865142]
["bitfinex","ETHUSD",1734135581302,0.19115144,3915.7,3915.6,3.76029254]
["bitfinex","ETHUSD",1734135581827,0.1910895,3915.7,3915.6,3.76029254]
["bitfinex","ETHUSD",1734135582028,0.1910895,3915.7,3915.6,2.44402416]
["bitfinex","ETHUSD",1734135585031,0.1910895,3915.7,3915.6,2.44352907]
["bitfinex","ETHUSD",1734135585209,0.1910895,3915.7,3915.6,2.44350754]
["bitfinex","ETHUSD",1734135585417,0.1910895,3915.7,3915.6,1.7781348]
["bitfinex","ETHUSD",1734135585798,0.1910895,3915.7,3915.2,4.86471281]
["bitfinex","ETHUSD",1734135585997,0.7843,3915.9,3915.3,6.09397715]
["bitfinex","ETHUSD",1734135585998,0.1910895,3915.6,3915.3,6.09397715]
["bitfinex","ETHUSD",1734135586222,0.1910895,3915.5,3915.4,2.19298353]
["bitfinex","ETHUSD",1734135586426,0.1910895,3915.5,3915.4,2.19300206]
["bitfinex","ETHUSD",1734135587330,0.1910895,3915.5,3915.4,0.87719341]
["bitfinex","ETHUSD",1734135587729,0.1910895,3915.5,3915.3,3.09394687]
["bitfinex","ETHUSD",1734135588039,0.7843,3915.9,3915.4,2.19295325]
["bitfinex","ETHUSD",1734135588339,0.52151866,3915.8,3915.5,0.87719341]
["bitfinex","ETHUSD",1734135588642,0.19106558,3915.7,3915.3,2.90648575]
["bitfinex","ETHUSD",1734135588826,0.19106558,3915.6,3915.4,2.19255403]
["bitfinex","ETHUSD",1734135589034,0.7843,3916.2,3915.5,3.09338834]
["bitfinex","ETHUSD",1734135589342,0.52165295,3916.1,3915.6,1.67521153]
["bitfinex","ETHUSD",1734135589505,0.4967857,3916.0,3915.6,1.27787154]
["bitfinex","ETHUSD",1734135589701,0.52157354,3915.9,3915.6,1.27787154]
["bitfinex","ETHUSD",1734135589939,0.19107142,3915.8,3915.6,0.7984]
["bitfinex","ETHUSD",1734135590147,0.19107142,3915.7,3915.6,0.7984]
["bitfinex","ETHUSD",1734135590301,0.19107142,3915.7,3915.6,1.67515302]
["bitfinex","ETHUSD",1734135591105,0.19107142,3915.7,3915.6,2.99017485]
["bitfinex","ETHUSD",1734135591305,0.19107142,3915.7,3915.6,3.66423529]
["bitfinex","ETHUSD",1734135591730,0.19107142,3915.7,3915.6,5.47749178]
["bitfinex","ETHUSD",1734135591936,0.30565626,3916.1,3915.8,1.78761]
["bitfinex","ETHUSD",1734135592122,0.1651182,3916.5,3916.1,1.3484]
["bitfinex","ETHUSD",1734135592330,0.1651182,3916.5,3916.4,5.07462897]
["bitfinex","ETHUSD",1734135592508,0.1651182,3916.5,3916.4,4.16403199]
["bitfinex","ETHUSD",1734135592709,0.1651182,3916.5,3916.4,3.09216798]
["bitfinex","ETHUSD",1734135592946,0.1651182,3916.5,3916.4,4.966103]
["bitfinex","ETHUSD",1734135593242,0.1651182,3916.5,3916.4,6.75268007]
["bitfinex","ETHUSD",1734135593448,0.1651182,3916.5,3916.4,6.74994654]
["bitfinex","ETHUSD",1734135593627,0.1651182,3916.5,3916.4,4.06160292]
["bitfinex","ETHUSD",1734135593806,0.1651182,3916.5,3916.4,3.00300421]
["bitfinex","ETHUSD",1734135594540,0.1651182,3916.5,3916.4,1.68993971]
["bitfinex","ETHUSD",1734135595050,0.19035406,3916.5,3916.4,1.68993971]
["bitfinex","ETHUSD",1734135595224,0.19035406,3916.5,3916.3,0.90099362]
["bitfinex","ETHUSD",1734135596307,0.1651182,3916.5,3916.3,0.90099362]
["bitfinex","ETHUSD",1734135600453,0.1651182,3916.5,3916.4,1.78735]
["bitfinex","ETHUSD",1734135600616,0.1651182,3916.5,3916.4,2.66131922]
["bitfinex","ETHUSD",1734135600956,0.1651182,3916.5,3916.4,7.81414022]
["bitfinex","ETHUSD",1734135601154,0.1651182,3916.5,3916.4,6.50325037]
["bitfinex","ETHUSD",1734135601358,0.1651182,3916.5,3916.4,5.62928115]
["bitfinex","ETHUSD",1734135601650,0.1651182,3916.5,3916.4,6.76855127]
["bitfinex","ETHUSD",1734135601815,0.1651182,3916.5,3916.4,7.64237733]
["bitfinex","ETHUSD",1734135602019,2.141558,3918.6,3918.4,1.78644]
["bitfinex","ETHUSD",1734135602259,0.7843,3919.9,3918.6,0.55]
["bitfinex","ETHUSD",1734135602461,0.7843,3919.9,3919.5,0.90099362]
["bitfinex","ETHUSD",1734135603663,0.7843,3919.9,3919.2,0.90099362]
["bitfinex","ETHUSD",1734135604065,3.3354,3919.9,3919.2,0.90099362]
["bitfinex","ETHUSD",1734135604237,3.3539752,3919.8,3919.2,0.90099362]
["bitfinex","ETHUSD",1734135604847,0.8028052,3919.8,3919.2,0.90099362]
["bitfinex","ETHUSD",1734135605231,0.8028052,3919.8,3918.8,1.94817712]
["bitfinex","ETHUSD",1734135605457,0.8028052,3919.8,3918.9,0.55]
["bitfinex","ETHUSD",1734135606047,2.55132,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1734135606254,2.96516252,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1734135606454,2.96516252,3919.6,3918.8,1.94817712]
["bitfinex","ETHUSD",1734135608967,2.55134,3919.5,3918.8,1.94817712]
["bitfinex","ETHUSD",1734135609836,0.41384252,3919.6,3918.8,1.94817712]
["bitfinex","ETHUSD",1734135609998,0.8028052,3919.8,3918.8,1.94817712]
["bitfinex","ETHUSD",1734135610204,2.55128,3919.6,3918.8,1.94817712]
["bitfinex","ETHUSD",1734135611644,3.3539552,3919.8,3918.8,1.94817712]
["bitfinex","ETHUSD",1734135612250,2.55122,3919.7,3918.8,1.94817712]
["bitfinex","ETHUSD",1734135613262,0.78309772,3919.7,3918.8,1.94817712]
["bitfinex","ETHUSD",1734135613485,2.55129,3919.6,3918.8,1.94817712]
["bitfinex","ETHUSD",1734135613858,2.55129,3919.6,3918.5,4.818419]
["bitfinex","ETHUSD",1734135614190,2.55149,3919.3,3918.5,3.7982]
["bitfinex","ETHUSD",1734135614487,2.806639,3919.3,3918.5,3.7982]
["bitfinex","ETHUSD",1734135614685,2.55149,3919.3,3918.5,3.7982]
["bitfinex","ETHUSD",1734135615349,2.55135,3919.5,3918.5,3.7982]
["bitfinex","ETHUSD",1734135615947,2.55142,3919.4,3918.5,3.7982]
["bitfinex","ETHUSD",1734135616149,2.5515,3919.3,3918.5,3.7982]
["bitfinex","ETHUSD",1734135616685,0.78309772,3919.7,3918.5,3.7982]
["bitfinex","ETHUSD",1734135616983,0.78309772,3919.7,3918.0,1.78661]
["bitfinex","ETHUSD",1734135616984,2.5517,3919.0,3918.0,0.55]
["bitfinex","ETHUSD",1734135617208,2.55151,3919.3,3918.0,4.570307]
["bitfinex","ETHUSD",1734135617391,2.55154,3919.2,3918.2,1.3601]
["bitfinex","ETHUSD",1734135618460,0.7843,3919.5,3918.2,1.72478532]
["bitfinex","ETHUSD",1734135618461,2.55162,3919.1,3918.2,1.72478532]
["bitfinex","ETHUSD",1734135618872,2.55162,3919.1,3918.2,4.72478532]
["bitfinex","ETHUSD",1734135619085,2.5516,3919.1,3918.2,1.72478532]
["bitfinex","ETHUSD",1734135619289,2.55145,3919.4,3918.2,1.72478532]
["bitfinex","ETHUSD",1734135619595,0.7843,3919.5,3918.2,1.72478532]
["bitfinex","ETHUSD",1734135619596,0.588708,3919.3,3918.3,2.31286244]
["bitfinex","ETHUSD",1734135619791,0.7843,3919.5,3918.3,5.31286244]
["bitfinex","ETHUSD",1734135620088,2.55144,3919.4,3918.3,5.31286244]
["bitfinex","ETHUSD",1734135621149,0.7843,3919.5,3918.3,5.31286244]
["bitfinex","ETHUSD",1734135621575,2.55141,3919.4,3918.3,5.31286244]
["bitfinex","ETHUSD",1734135621777,2.5515,3919.3,3918.3,5.31286244]
["bitfinex","ETHUSD",1734135623691,2.55158,3919.2,3918.3,5.31286244]
["bitfinex","ETHUSD",1734135625294,2.55147,3919.4,3918.3,7.09934244]
["bitfinex","ETHUSD",1734135625658,0.7843,3919.5,3918.5,0.55]
["bitfinex","ETHUSD",1734135625900,2.55142,3919.4,3918.5,0.55]
["bitfinex","ETHUSD",1734135626993,2.55155,3919.2,3918.5,0.55]
["bitfinex","ETHUSD",1734135627193,0.7843,3919.5,3918.4,0.8156]
["bitfinex","ETHUSD",1734135627368,0.19002449,3919.4,3918.4,0.8156]
["bitfinex","ETHUSD",1734135627691,0.19002449,3919.3,3918.4,0.8156]
["bitfinex","ETHUSD",1734135627883,0.42351822,3919.4,3918.4,0.8156]
["bitfinex","ETHUSD",1734135628197,0.19015515,3919.3,3918.4,0.8156]
["bitfinex","ETHUSD",1734135628496,2.74173515,3919.2,3918.4,0.8156]
["bitfinex","ETHUSD",1734135628668,2.55158,3919.2,3918.4,0.8156]
["bitfinex","ETHUSD",1734135629184,0.19033656,3919.1,3918.4,0.8156]
["bitfinex","ETHUSD",1734135629358,0.19057958,3919.0,3918.4,0.8156]
["bitfinex","ETHUSD",1734135629555,2.55158,3919.2,3918.4,0.8156]
["bitfinex","ETHUSD",1734135629754,0.19057875,3919.1,3918.4,0.8156]
["bitfinex","ETHUSD",1734135629957,0.19057875,3919.0,3918.4,0.8156]
["bitfinex","ETHUSD",1734135630158,2.55158,3919.2,3918.4,0.8156]
["bitfinex","ETHUSD",1734135630459,0.19057941,3919.1,3918.4,0.8156]
["bitfinex","ETHUSD",1734135630654,0.19057941,3919.0,3918.4,0.8156]
["bitfinex","ETHUSD",1734135630871,2.55158,3919.2,3918.4,0.8156]
["bitfinex","ETHUSD",1734135631195,0.19058979,3919.1,3918.4,0.8156]
["bitfinex","ETHUSD",1734135631404,0.19058979,3919.0,3918.4,0.8156]
["bitfinex","ETHUSD",1734135631698,2.74234979,3918.9,3918.2,0.55]
["bitfinex","ETHUSD",1734135631878,0.19058979,3918.8,3918.3,0.89957216]
["bitfinex","ETHUSD",1734135632081,0.19058979,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734135632274,0.19058979,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734135632597,0.19058979,3918.5,3918.2,0.55]
["bitfinex","ETHUSD",1734135632800,0.19058979,3918.4,3918.3,0.89957216]
["bitfinex","ETHUSD",1734135633028,0.7843,3919.8,3918.5,0.55]
["bitfinex","ETHUSD",1734135633171,2.55127,3919.7,3918.9,0.89957216]
["bitfinex","ETHUSD",1734135633801,2.5513,3919.6,3919.0,0.7616]
["bitfinex","ETHUSD",1734135634371,0.4476952,3919.7,3919.0,0.7616]
["bitfinex","ETHUSD",1734135634573,3.692652,3920.0,3919.2,0.89957216]
["bitfinex","ETHUSD",1734135634774,0.054339,3919.9,3919.4,0.7616]
["bitfinex","ETHUSD",1734135638208,0.054339,3919.9,3919.5,0.55]
["bitfinex","ETHUSD",1734135638431,0.054339,3919.9,3919.4,0.7616]
["bitfinex","ETHUSD",1734135638827,2.605439,3919.9,3919.4,0.7616]
["bitfinex","ETHUSD",1734135638992,0.7841481,3919.9,3919.4,0.7616]
["bitfinex","ETHUSD",1734135639325,0.7841481,3919.9,3918.7,0.7616]
["bitfinex","ETHUSD",1734135640423,2.55137,3919.5,3918.7,0.7616]
["bitfinex","ETHUSD",1734135640949,2.60636138,3919.4,3918.7,0.7616]
["bitfinex","ETHUSD",1734135642451,2.60636138,3919.4,3918.8,0.87168707]
["bitfinex","ETHUSD",1734135642595,2.60636138,3919.4,3918.7,0.7616]
["bitfinex","ETHUSD",1734135642801,2.55158,3919.2,3918.7,0.7616]
["bitfinex","ETHUSD",1734135643348,0.05485494,3919.1,3918.7,0.7616]
["bitfinex","ETHUSD",1734135643645,2.55148,3919.3,3918.7,0.7616]
["bitfinex","ETHUSD",1734135643796,0.05481612,3919.0,3918.7,0.7616]
["bitfinex","ETHUSD",1734135644105,2.55154,3919.2,3918.7,0.7616]
["bitfinex","ETHUSD",1734135644303,0.0547773,3918.9,3918.7,0.7616]
["bitfinex","ETHUSD",1734135644508,0.88121201,3919.8,3918.7,0.7616]
["bitfinex","ETHUSD",1734135644509,2.55171,3919.0,3918.7,0.7616]
["bitfinex","ETHUSD",1734135644734,0.05473847,3918.8,3918.7,0.7616]
["bitfinex","ETHUSD",1734135645254,2.55171,3919.0,3918.7,0.7616]
["bitfinex","ETHUSD",1734135645433,0.0546233,3918.8,3918.7,0.7616]
["bitfinex","ETHUSD",1734135645798,0.0546233,3918.8,3918.7,1.63547559]
["bitfinex","ETHUSD",1734135646003,2.55166,3919.1,3918.7,1.63547559]
["bitfinex","ETHUSD",1734135646350,0.0546233,3918.8,3918.7,0.7616]
["bitfinex","ETHUSD",1734135646549,2.55166,3919.1,3918.7,0.7616]
["bitfinex","ETHUSD",1734135646864,2.74249584,3919.0,3918.4,1.85359871]
["bitfinex","ETHUSD",1734135647161,0.19080584,3918.9,3918.5,2.18500275]
["bitfinex","ETHUSD",1734135647317,0.7843,3919.4,3918.6,3.24360146]
["bitfinex","ETHUSD",1734135647516,2.5518,3918.9,3918.7,2.18500275]
["bitfinex","ETHUSD",1734135647741,2.5518,3918.9,3918.5,1.05859871]
["bitfinex","ETHUSD",1734135647900,0.0546233,3918.8,3918.6,2.18736543]
["bitfinex","ETHUSD",1734135648263,0.0546233,3918.8,3918.7,2.18779148]
["bitfinex","ETHUSD",1734135648548,0.0546233,3918.8,3918.5,1.05859871]
["bitfinex","ETHUSD",1734135648549,0.0546233,3918.8,3918.6,0.87494617]
["bitfinex","ETHUSD",1734135648761,0.0546233,3918.8,3918.7,2.18779148]
["bitfinex","ETHUSD",1734135649255,0.0546233,3918.8,3918.7,0.87494617]
["bitfinex","ETHUSD",1734135649256,3.65136563,3918.8,3918.7,0.87494617]
["bitfinex","ETHUSD",1734135649415,2.55219,3918.2,3918.1,1.05859871]
["bitfinex","ETHUSD",1734135649615,2.55219,3918.2,3918.1,0.87557757]
["bitfinex","ETHUSD",1734135650013,2.55219,3918.2,3917.9,1.05859871]
["bitfinex","ETHUSD",1734135650014,2.55219,3918.2,3918.0,0.87579591]
["bitfinex","ETHUSD",1734135650212,1.039519,3918.2,3917.7,1.05859871]
["bitfinex","ETHUSD",1734135650443,2.55244,3917.9,3917.7,1.05859871]
["bitfinex","ETHUSD",1734135650643,0.05383556,3918.1,3917.8,2.18906042]
["bitfinex","ETHUSD",1734135650860,0.05371902,3917.8,3917.5,1.05859871]
["bitfinex","ETHUSD",1734135651062,2.55243,3917.9,3917.6,0.8756743]
["bitfinex","ETHUSD",1734135651411,0.7843,3918.2,3917.4,1.05859871]
["bitfinex","ETHUSD",1734135651606,0.7843,3918.2,3917.4,2.18836721]
["bitfinex","ETHUSD",1734135651607,2.60603879,3917.8,3917.4,2.18836721]
["bitfinex","ETHUSD",1734135651839,2.55245,3917.8,3917.4,3.24696592]
["bitfinex","ETHUSD",1734135652041,0.05354994,3917.7,3917.4,3.24696592]
["bitfinex","ETHUSD",1734135652240,2.55245,3917.8,3917.5,0.87534688]
["bitfinex","ETHUSD",1734135652412,0.05334572,3917.6,3917.5,0.87534688]
["bitfinex","ETHUSD",1734135652613,2.55245,3917.8,3917.5,0.87534688]
["bitfinex","ETHUSD",1734135652948,2.55245,3917.8,3917.2,2.87420571]
["bitfinex","ETHUSD",1734135653145,2.55245,3917.8,3917.3,2.18769738]
["bitfinex","ETHUSD",1734135653382,2.55234,3918.0,3917.4,2.18713022]
["bitfinex","ETHUSD",1734135653671,2.55239,3917.9,3917.5,0.87507895]
["bitfinex","ETHUSD",1734135653918,2.55239,3917.9,3917.3,1.05859871]
["bitfinex","ETHUSD",1734135654101,2.55239,3917.9,3917.3,3.24527713]
["bitfinex","ETHUSD",1734135654302,2.55239,3917.9,3917.2,2.47353415]
["bitfinex","ETHUSD",1734135654303,0.7843,3918.2,3917.4,0.87467137]
["bitfinex","ETHUSD",1734135654502,0.7843,3918.2,3917.2,2.47353415]
["bitfinex","ETHUSD",1734135654503,2.55258,3917.7,3917.2,1.815607]
["bitfinex","ETHUSD",1734135654668,2.55266,3917.5,3917.2,0.795]
["bitfinex","ETHUSD",1734135655385,2.55252,3917.7,3917.2,0.795]
["bitfinex","ETHUSD",1734135655590,2.55236,3918.0,3917.2,0.795]
["bitfinex","ETHUSD",1734135655776,0.7843,3918.2,3917.3,0.87420751]
["bitfinex","ETHUSD",1734135655977,2.55239,3917.9,3917.3,0.87420751]
["bitfinex","ETHUSD",1734135656177,0.7843,3918.2,3917.2,0.795]
["bitfinex","ETHUSD",1734135656405,2.55246,3917.8,3917.2,1.38242837]
["bitfinex","ETHUSD",1734135657124,2.55232,3918.0,3917.2,1.38242837]
["bitfinex","ETHUSD",1734135657437,2.55244,3917.9,3917.2,1.38242837]
["bitfinex","ETHUSD",1734135658134,2.55213,3918.3,3917.3,2.62253754]
["bitfinex","ETHUSD",1734135658448,2.55213,3918.3,3917.4,0.87371788]
["bitfinex","ETHUSD",1734135658600,2.55219,3918.2,3917.4,0.87371788]
["bitfinex","ETHUSD",1734135658805,2.60154081,3918.2,3917.4,1.42771966]
["bitfinex","ETHUSD",1734135659000,2.60154081,3918.2,3917.4,0.55400178]
["bitfinex","ETHUSD",1734135659604,2.60154081,3918.2,3917.3,0.43824284]
["bitfinex","ETHUSD",1734135659605,2.55243,3917.9,3917.3,0.43824284]
["bitfinex","ETHUSD",1734135659907,2.55243,3917.9,3917.2,1.38242837]
["bitfinex","ETHUSD",1734135659908,0.04920043,3917.8,3917.2,1.38242837]
["bitfinex","ETHUSD",1734135660111,2.55252,3917.7,3917.2,0.795]
["bitfinex","ETHUSD",1734135660317,0.04919165,3917.7,3917.2,0.795]
["bitfinex","ETHUSD",1734135660743,0.7843,3918.1,3917.2,0.795]
["bitfinex","ETHUSD",1734135661067,0.04917287,3917.6,3917.2,0.795]
["bitfinex","ETHUSD",1734135661281,2.55232,3918.0,3917.2,1.56368897]
["bitfinex","ETHUSD",1734135661546,0.04902376,3917.5,3917.2,1.56368897]
["bitfinex","ETHUSD",1734135661713,2.20869845,3918.8,3917.3,0.02552605]
["bitfinex","ETHUSD",1734135661714,0.7843,3918.4,3917.3,0.02552605]
["bitfinex","ETHUSD",1734135661915,0.7843,3918.4,3917.2,1.56368897]
["bitfinex","ETHUSD",1734135662105,0.04933452,3918.3,3917.3,0.87348006]
["bitfinex","ETHUSD",1734135662309,0.04933452,3918.3,3917.4,0.34957677]
["bitfinex","ETHUSD",1734135662510,2.5522,3918.2,3917.4,0.34957677]
["bitfinex","ETHUSD",1734135662833,2.60142553,3918.2,3917.4,0.34957677]
["bitfinex","ETHUSD",1734135663843,0.04922553,3918.2,3917.4,0.34957677]
["bitfinex","ETHUSD",1734135664047,0.7843,3919.5,3917.9,0.795]
["bitfinex","ETHUSD",1734135664350,2.55156,3919.2,3918.1,0.795]
["bitfinex","ETHUSD",1734135664550,2.74171147,3919.1,3918.1,0.795]
["bitfinex","ETHUSD",1734135664705,2.59961668,3919.1,3918.1,0.795]
["bitfinex","ETHUSD",1734135664911,2.55167,3919.0,3918.1,0.795]
["bitfinex","ETHUSD",1734135665210,2.59806932,3919.0,3918.1,0.795]
["bitfinex","ETHUSD",1734135665707,2.59806932,3919.0,3918.2,0.02551981]
["bitfinex","ETHUSD",1734135665910,2.59806932,3919.0,3918.1,0.795]
["bitfinex","ETHUSD",1734135666112,2.59806932,3919.0,3918.1,0.82051966]
["bitfinex","ETHUSD",1734135666362,2.59806932,3919.0,3918.1,0.795]
["bitfinex","ETHUSD",1734135666772,2.55174,3918.9,3918.1,0.795]
["bitfinex","ETHUSD",1734135667138,0.04632167,3918.8,3918.1,0.795]
["bitfinex","ETHUSD",1734135667321,0.04632167,3918.8,3918.1,0.9388942]
["bitfinex","ETHUSD",1734135668044,2.5516,3919.2,3918.1,0.9388942]
["bitfinex","ETHUSD",1734135668215,0.333563,3919.4,3918.1,0.9388942]
["bitfinex","ETHUSD",1734135668420,2.55162,3919.1,3918.1,0.9388942]
["bitfinex","ETHUSD",1734135668622,0.333563,3919.4,3918.1,0.9388942]
["bitfinex","ETHUSD",1734135668918,2.59808932,3919.0,3918.1,0.9388942]
["bitfinex","ETHUSD",1734135669118,2.55169,3919.0,3918.1,0.9388942]
["bitfinex","ETHUSD",1734135669314,0.0463605,3918.9,3918.1,0.9388942]
["bitfinex","ETHUSD",1734135670390,0.0463605,3918.9,3918.1,3.9388942]
["bitfinex","ETHUSD",1734135670527,0.19043119,3919.1,3918.1,3.9388942]
["bitfinex","ETHUSD",1734135670943,0.04639932,3919.0,3918.1,3.9388942]
["bitfinex","ETHUSD",1734135671147,0.04639932,3919.0,3918.2,0.63694262]
["bitfinex","ETHUSD",1734135671626,0.04639932,3919.0,3918.3,0.81031904]
["bitfinex","ETHUSD",1734135671833,4.21073119,3920.0,3919.0,1.3348]
["bitfinex","ETHUSD",1734135671834,3.692652,3920.0,3919.0,1.3348]
["bitfinex","ETHUSD",1734135672065,0.19043666,3919.9,3919.1,0.64394195]
["bitfinex","ETHUSD",1734135672328,3.692652,3920.0,3919.2,2.57087]
["bitfinex","ETHUSD",1734135672531,3.692652,3920.0,3919.3,0.02551188]
["bitfinex","ETHUSD",1734135672723,3.692652,3920.0,3919.3,1.81153188]
["bitfinex","ETHUSD",1734135672989,3.692652,3920.0,3919.4,2.57074]
["bitfinex","ETHUSD",1734135673302,3.692652,3920.0,3919.5,0.42542471]
["bitfinex","ETHUSD",1734135673433,3.692652,3920.0,3919.5,2.21136445]
["bitfinex","ETHUSD",1734135673631,3.692652,3920.0,3919.7,0.7848]
["bitfinex","ETHUSD",1734135673984,3.692652,3920.0,3919.8,0.07967359]
["bitfinex","ETHUSD",1734135674142,3.692652,3920.0,3919.9,0.07967359]
["bitfinex","ETHUSD",1734135676444,3.692652,3920.0,3919.7,0.7848]
["bitfinex","ETHUSD",1734135676785,3.692652,3920.0,3919.8,0.07966527]
["bitfinex","ETHUSD",1734135676932,3.692652,3920.0,3919.7,1.07645209]
["bitfinex","ETHUSD",1734135677127,3.692652,3920.0,3919.8,0.07966483]
["bitfinex","ETHUSD",1734135677364,3.692652,3920.0,3919.7,1.07645209]
["bitfinex","ETHUSD",1734135677565,3.692652,3920.0,3919.8,0.07966507]
["bitfinex","ETHUSD",1734135677775,3.692652,3920.0,3919.7,0.7848]
["bitfinex","ETHUSD",1734135677976,3.692652,3920.0,3919.8,0.07966476]
["bitfinex","ETHUSD",1734135678148,3.692652,3920.0,3919.7,0.7848]
["bitfinex","ETHUSD",1734135678345,3.692652,3920.0,3919.7,1.041878]
["bitfinex","ETHUSD",1734135678979,3.692652,3920.0,3919.8,0.07966455]
["bitfinex","ETHUSD",1734135679196,3.692652,3920.0,3919.7,4.041878]
["bitfinex","ETHUSD",1734135679397,3.692652,3920.0,3919.8,0.07966329]
["bitfinex","ETHUSD",1734135679684,3.692652,3920.0,3919.9,0.59074113]
["bitfinex","ETHUSD",1734135681296,3.692652,3920.0,3919.7,1.041878]
["bitfinex","ETHUSD",1734135681452,3.692652,3920.0,3919.7,0.7848]
["bitfinex","ETHUSD",1734135683099,3.692652,3920.0,3919.5,0.55]
["bitfinex","ETHUSD",1734135683243,3.692652,3920.0,3919.7,0.55]
["bitfinex","ETHUSD",1734135683442,3.692652,3920.0,3919.5,0.55]
["bitfinex","ETHUSD",1734135683652,3.692652,3920.0,3919.7,0.55]
["bitfinex","ETHUSD",1734135683898,3.692652,3920.0,3919.5,0.55]
["bitfinex","ETHUSD",1734135684084,3.692652,3920.0,3919.7,0.55]
["bitfinex","ETHUSD",1734135685158,3.692652,3920.0,3919.9,0.55]
["bitfinex","ETHUSD",1734135685486,1.8041043,3920.0,3919.9,6.23931141]
["bitfinex","ETHUSD",1734135686010,1.8041043,3920.0,3919.9,6.15965]
["bitfinex","ETHUSD",1734135686312,1.8041043,3920.0,3919.9,1.45356021]
["bitfinex","ETHUSD",1734135686518,1.8041043,3920.0,3919.9,2.41518104]
["bitfinex","ETHUSD",1734135686720,1.8041043,3920.0,3919.9,0.90356021]
["bitfinex","ETHUSD",1734135686861,1.8041043,3920.0,3919.9,0.8239]
["bitfinex","ETHUSD",1734135687260,1.8041043,3920.0,3919.9,0.90356171]
["bitfinex","ETHUSD",1734135687460,1.8041043,3920.0,3919.9,0.90356271]
["bitfinex","ETHUSD",1734135687724,1.8041043,3920.0,3919.9,0.8239]
["bitfinex","ETHUSD",1734135688314,1.8041043,3920.0,3919.9,1.24302107]
["bitfinex","ETHUSD",1734135689066,1.8041043,3920.0,3919.9,2.949109]
["bitfinex","ETHUSD",1734135689262,1.8041043,3920.0,3919.9,3.02876565]
["bitfinex","ETHUSD",1734135690380,1.8041043,3920.0,3919.9,3.57876565]
["bitfinex","ETHUSD",1734135690799,1.8041043,3920.0,3919.9,6.57876565]
["bitfinex","ETHUSD",1734135691763,1.8041043,3920.0,3919.9,6.499109]
["bitfinex","ETHUSD",1734135691967,1.8041043,3920.0,3919.9,6.57876251]
["bitfinex","ETHUSD",1734135692408,1.8041043,3920.0,3919.9,6.57876092]
["bitfinex","ETHUSD",1734135695977,1.8041043,3920.0,3919.9,7.22270287]
["bitfinex","ETHUSD",1734135696678,1.0,3920.1,3919.9,6.39880287]
["bitfinex","ETHUSD",1734135697012,0.1651182,3920.5,3920.4,2.33553]
["bitfinex","ETHUSD",1734135697175,0.1651182,3920.5,3920.4,8.52560669]
["bitfinex","ETHUSD",1734135697370,0.1651182,3920.5,3920.4,8.83277999]
["bitfinex","ETHUSD",1734135697627,0.1651182,3920.5,3920.4,9.89462099]
["bitfinex","ETHUSD",1734135698812,0.1651182,3920.5,3920.4,9.89461187]
["bitfinex","ETHUSD",1734135701727,0.1651182,3920.5,3920.4,8.02943907]
["bitfinex","ETHUSD",1734135701903,0.1651182,3920.5,3920.4,9.89461185]
["bitfinex","ETHUSD",1734135702307,0.1651182,3920.5,3920.4,9.81496907]
["bitfinex","ETHUSD",1734135703316,0.1651182,3920.5,3920.4,10.68268141]
["bitfinex","ETHUSD",1734135703507,0.1651182,3920.5,3920.4,9.81496907]
["bitfinex","ETHUSD",1734135703706,0.1651182,3920.5,3920.4,10.68263019]
["bitfinex","ETHUSD",1734135705133,0.1651182,3920.5,3920.4,9.89460257]
["bitfinex","ETHUSD",1734135705302,0.1651182,3920.5,3920.4,10.76257545]
["bitfinex","ETHUSD",1734135705504,0.7601,3921.3,3920.5,3.0]
["bitfinex","ETHUSD",1734135705719,0.7601,3921.3,3920.6,0.0796335]
["bitfinex","ETHUSD",1734135705889,0.7601,3921.3,3920.7,0.0796335]
["bitfinex","ETHUSD",1734135706094,0.7601,3921.3,3920.8,0.0796335]
["bitfinex","ETHUSD",1734135706417,0.04614381,3921.2,3920.9,0.0796335]
["bitfinex","ETHUSD",1734135706607,0.04614381,3921.2,3921.0,0.0796335]
["bitfinex","ETHUSD",1734135706832,0.7601,3921.3,3921.1,0.0796335]
["bitfinex","ETHUSD",1734135707032,0.7601,3921.3,3921.2,0.0796335]
["bitfinex","ETHUSD",1734135707220,0.7601,3921.3,3920.7,0.55]
["bitfinex","ETHUSD",1734135707423,0.7601,3921.3,3920.8,0.62114485]
["bitfinex","ETHUSD",1734135707609,0.7601,3921.3,3920.9,0.0796335]
["bitfinex","ETHUSD",1734135707808,0.7601,3921.3,3921.0,0.0796335]
["bitfinex","ETHUSD",1734135708004,0.7601,3921.3,3921.1,0.0796423]
["bitfinex","ETHUSD",1734135708205,0.7601,3921.3,3921.2,0.0796423]
["bitfinex","ETHUSD",1734135709305,0.7601,3921.8,3921.3,0.55]
["bitfinex","ETHUSD",1734135709508,3.04966967,3922.9,3921.3,0.55]
["bitfinex","ETHUSD",1734135709509,0.24485658,3922.8,3921.4,0.0796423]
["bitfinex","ETHUSD",1734135709823,0.7601,3922.5,3921.5,0.0796423]
["bitfinex","ETHUSD",1734135710023,0.7601,3922.2,3921.6,0.0796423]
["bitfinex","ETHUSD",1734135710291,0.23661839,3922.1,3921.7,0.0796423]
["bitfinex","ETHUSD",1734135710490,0.19033108,3922.0,3921.3,0.55]
["bitfinex","ETHUSD",1734135710689,0.19033108,3921.9,3921.4,0.0796333]
["bitfinex","ETHUSD",1734135710898,0.19033108,3921.8,3921.5,0.0796333]
["bitfinex","ETHUSD",1734135711066,0.7601,3922.2,3921.3,0.63949733]
["bitfinex","ETHUSD",1734135711267,0.23661336,3922.1,3921.4,0.07963271]
["bitfinex","ETHUSD",1734135711485,0.19032605,3922.0,3921.5,0.07963271]
["bitfinex","ETHUSD",1734135711794,0.19032605,3922.0,3921.6,0.07963271]
["bitfinex","ETHUSD",1734135711795,0.19032605,3921.9,3921.6,0.07963271]
["bitfinex","ETHUSD",1734135712089,0.7601,3922.2,3921.7,0.07963271]
["bitfinex","ETHUSD",1734135712294,0.7601,3922.2,3921.3,0.63949733]
["bitfinex","ETHUSD",1734135712295,0.19032131,3922.1,3921.8,0.07963271]
["bitfinex","ETHUSD",1734135712494,0.7601,3922.2,3921.3,0.63949733]
["bitfinex","ETHUSD",1734135712495,0.19032131,3922.0,3921.3,5.42460733]
["bitfinex","ETHUSD",1734135712685,0.7601,3922.2,3921.4,0.64843806]
["bitfinex","ETHUSD",1734135712994,0.1903293,3922.1,3921.5,0.07962807]
["bitfinex","ETHUSD",1734135713166,0.7601,3922.2,3921.6,0.07962807]
["bitfinex","ETHUSD",1734135713366,0.7601,3922.2,3921.7,0.07962807]
["bitfinex","ETHUSD",1734135713565,2.5493,3922.7,3921.8,0.07962807]
["bitfinex","ETHUSD",1734135713566,0.7601,3922.6,3921.8,0.07962807]
["bitfinex","ETHUSD",1734135713763,0.19030808,3922.5,3921.9,0.07962807]
["bitfinex","ETHUSD",1734135713969,0.19030808,3922.4,3922.0,0.07962807]
["bitfinex","ETHUSD",1734135714174,0.7601,3922.6,3922.1,0.07961804]
["bitfinex","ETHUSD",1734135714408,0.1903339,3922.5,3922.1,0.07961804]
["bitfinex","ETHUSD",1734135714611,0.1903339,3922.4,3921.7,1.25063925]
["bitfinex","ETHUSD",1734135714778,0.1903339,3922.3,3921.8,0.07962228]
["bitfinex","ETHUSD",1734135714982,3.30943,3922.6,3921.9,0.10511794]
["bitfinex","ETHUSD",1734135715164,3.30943,3922.6,3922.0,0.07962228]
["bitfinex","ETHUSD",1734135715165,0.19030304,3922.5,3922.0,0.07962228]
["bitfinex","ETHUSD",1734135715363,0.19030304,3922.5,3921.8,0.13557572]
["bitfinex","ETHUSD",1734135715364,0.19030304,3922.4,3922.1,0.07962413]
["bitfinex","ETHUSD",1734135715587,0.19030304,3922.3,3921.8,0.13557572]
["bitfinex","ETHUSD",1734135715905,0.7601,3922.6,3921.9,0.07962082]
["bitfinex","ETHUSD",1734135716123,0.19031174,3922.5,3922.0,0.07962082]
["bitfinex","ETHUSD",1734135716267,0.7601,3922.6,3922.1,0.07962082]
["bitfinex","ETHUSD",1734135716606,0.7601,3922.6,3922.2,0.07962082]
["bitfinex","ETHUSD",1734135716607,0.19028572,3922.5,3922.2,0.07962082]
["bitfinex","ETHUSD",1734135716901,0.7601,3922.6,3921.8,0.13557572]
["bitfinex","ETHUSD",1734135717107,0.19029061,3922.5,3921.9,0.46843765]
["bitfinex","ETHUSD",1734135717418,0.7601,3922.6,3921.9,0.46843432]
["bitfinex","ETHUSD",1734135717581,0.19028714,3922.5,3922.0,0.07961675]
["bitfinex","ETHUSD",1734135717911,0.7601,3922.6,3922.1,0.07961675]
["bitfinex","ETHUSD",1734135718199,0.19029246,3922.5,3922.2,0.07961675]
["bitfinex","ETHUSD",1734135718504,0.7601,3922.6,3921.8,0.13557572]
["bitfinex","ETHUSD",1734135718661,0.19030458,3922.5,3921.9,0.07962031]
["bitfinex","ETHUSD",1734135718858,0.19030458,3922.5,3921.8,0.13557572]
["bitfinex","ETHUSD",1734135718859,0.19030458,3922.4,3922.0,0.07962031]
["bitfinex","ETHUSD",1734135719102,0.19030458,3922.3,3921.8,0.13557572]
["bitfinex","ETHUSD",1734135719288,2.54939,3922.5,3921.8,0.13557572]
["bitfinex","ETHUSD",1734135719289,2.54939,3922.5,3921.9,0.07962567]
["bitfinex","ETHUSD",1734135719489,0.19033643,3922.4,3922.0,0.07962567]
["bitfinex","ETHUSD",1734135719799,0.19033643,3922.3,3922.1,0.07962567]
["bitfinex","ETHUSD",1734135720017,0.19033643,3922.3,3921.8,0.13557572]
["bitfinex","ETHUSD",1734135720018,2.54939,3922.5,3921.8,0.13557572]
["bitfinex","ETHUSD",1734135720224,2.54939,3922.5,3921.9,0.07962523]
["bitfinex","ETHUSD",1734135720364,0.19033857,3922.4,3922.0,0.07962523]
["bitfinex","ETHUSD",1734135720558,0.19033857,3922.3,3922.1,0.07962523]
["bitfinex","ETHUSD",1734135720765,3.52421857,3922.2,3921.4,0.64843806]
["bitfinex","ETHUSD",1734135720964,2.54976,3922.0,3921.5,0.07962918]
["bitfinex","ETHUSD",1734135721215,2.54976,3922.0,3921.0,0.8035]
["bitfinex","ETHUSD",1734135721216,0.19033857,3921.9,3921.6,0.07962918]
["bitfinex","ETHUSD",1734135721364,3.3339,3922.2,3921.0,0.8035]
["bitfinex","ETHUSD",1734135721567,0.19041744,3922.1,3921.1,0.91170058]
["bitfinex","ETHUSD",1734135721864,0.19041744,3922.0,3921.1,0.91170058]
["bitfinex","ETHUSD",1734135722064,0.19041744,3921.9,3921.1,0.91170058]
["bitfinex","ETHUSD",1734135722303,0.7843,3922.2,3921.1,0.91170058]
["bitfinex","ETHUSD",1734135722481,0.19043212,3922.1,3921.1,0.91170058]
["bitfinex","ETHUSD",1734135722804,0.7843,3922.2,3921.1,0.91170058]
["bitfinex","ETHUSD",1734135722805,0.19043212,3922.0,3921.1,0.91170058]
["bitfinex","ETHUSD",1734135722985,0.19043212,3921.9,3921.1,0.91170058]
["bitfinex","ETHUSD",1734135723188,0.19043212,3921.8,3921.1,0.91170058]
["bitfinex","ETHUSD",1734135723384,0.04639018,3921.9,3921.1,0.91170058]
["bitfinex","ETHUSD",1734135723587,0.04631265,3921.7,3921.2,0.47152006]
["bitfinex","ETHUSD",1734135723788,0.04635141,3921.8,3921.2,0.47152006]
["bitfinex","ETHUSD",1734135724065,0.23682423,3921.7,3921.2,0.47152006]
["bitfinex","ETHUSD",1734135724270,0.04631265,3921.7,3921.2,0.47152006]
["bitfinex","ETHUSD",1734135724479,2.54972,3922.0,3921.3,0.21867206]
["bitfinex","ETHUSD",1734135724806,0.23710532,3921.9,3921.0,0.8035]
["bitfinex","ETHUSD",1734135724961,0.1905598,3921.8,3921.0,0.8035]
["bitfinex","ETHUSD",1734135725163,0.7843,3921.6,3920.7,0.8214]
["bitfinex","ETHUSD",1734135725484,0.1905598,3921.5,3920.8,0.48799987]
["bitfinex","ETHUSD",1734135725664,0.1905598,3921.4,3920.8,0.48799987]
["bitfinex","ETHUSD",1734135726002,3.33428,3921.6,3920.8,0.48799987]
["bitfinex","ETHUSD",1734135726003,0.04626277,3921.3,3920.8,0.48799987]
["bitfinex","ETHUSD",1734135726209,0.04626277,3921.3,3920.9,0.13093999]
["bitfinex","ETHUSD",1734135726383,0.7843,3921.6,3920.9,0.13093999]
["bitfinex","ETHUSD",1734135726576,0.04622399,3921.2,3920.9,0.13093999]
["bitfinex","ETHUSD",1734135726820,0.19065818,3921.4,3921.0,0.14403399]
["bitfinex","ETHUSD",1734135726962,0.04618521,3921.1,3921.0,0.14403399]
["bitfinex","ETHUSD",1734135727167,0.19066384,3921.5,3921.0,0.14403399]
["bitfinex","ETHUSD",1734135727406,0.04618521,3921.1,3921.0,0.14403399]
["bitfinex","ETHUSD",1734135727704,0.04618521,3921.1,3920.8,0.48799987]
["bitfinex","ETHUSD",1734135728001,3.33434,3921.6,3920.8,0.48799987]
["bitfinex","ETHUSD",1734135728002,0.19066426,3921.5,3920.8,0.48799987]
["bitfinex","ETHUSD",1734135728208,0.04614643,3921.0,3920.8,0.48799987]
["bitfinex","ETHUSD",1734135728404,3.33434,3921.6,3920.9,0.13093999]
["bitfinex","ETHUSD",1734135728607,3.33434,3921.6,3920.8,0.48799987]
["bitfinex","ETHUSD",1734135728608,0.04610764,3920.9,3920.8,0.48799987]
["bitfinex","ETHUSD",1734135728768,0.19065397,3921.4,3920.8,0.48799987]
["bitfinex","ETHUSD",1734135728969,0.04610764,3920.9,3920.8,0.48799987]
["bitfinex","ETHUSD",1734135729170,2.55004,3921.5,3920.8,1.38633665]
["bitfinex","ETHUSD",1734135729470,0.19065146,3921.4,3920.8,1.38633665]
["bitfinex","ETHUSD",1734135729798,2.55004,3921.5,3920.8,1.38633665]
["bitfinex","ETHUSD",1734135729799,0.23691168,3921.3,3920.8,1.38633665]
["bitfinex","ETHUSD",1734135729999,0.04626277,3921.3,3920.8,1.38633665]
["bitfinex","ETHUSD",1734135730186,0.04626277,3921.3,3920.9,0.52077367]
["bitfinex","ETHUSD",1734135730387,2.55014,3921.4,3920.9,0.52077367]
["bitfinex","ETHUSD",1734135730601,0.04622399,3921.2,3920.8,0.89833678]
["bitfinex","ETHUSD",1734135730803,0.04626277,3921.3,3920.8,0.89833678]
["bitfinex","ETHUSD",1734135730976,0.04618521,3921.1,3920.8,0.89833678]
["bitfinex","ETHUSD",1734135731176,0.19064476,3921.3,3920.8,0.89833678]
["bitfinex","ETHUSD",1734135731412,0.04614643,3921.0,3920.8,0.89833678]
["bitfinex","ETHUSD",1734135731614,2.55024,3921.2,3920.5,4.36577201]
["bitfinex","ETHUSD",1734135731827,0.04610764,3920.9,3920.8,0.89833678]
["bitfinex","ETHUSD",1734135731991,2.55024,3921.2,3920.8,0.89833678]
["bitfinex","ETHUSD",1734135732197,0.04600241,3920.9,3920.8,0.89833678]
["bitfinex","ETHUSD",1734135732395,2.55024,3921.2,3920.8,0.89833678]
["bitfinex","ETHUSD",1734135732603,0.04600241,3920.9,3920.8,0.89833678]
["bitfinex","ETHUSD",1734135732835,2.55024,3921.2,3920.8,0.89833678]
["bitfinex","ETHUSD",1734135733026,0.04600241,3920.9,3920.6,0.02550376]
["bitfinex","ETHUSD",1734135733194,1.6061685,3922.5,3921.0,0.8219]
["bitfinex","ETHUSD",1734135733195,3.33404,3922.0,3921.0,0.8219]
["bitfinex","ETHUSD",1734135733394,0.19060063,3921.9,3921.4,0.89833678]
["bitfinex","ETHUSD",1734135733593,0.19060063,3921.8,3921.4,0.89833678]
["bitfinex","ETHUSD",1734135733799,0.19060063,3921.7,3921.4,0.89833678]
["bitfinex","ETHUSD",1734135734005,0.04472961,3921.7,3921.4,0.89833678]
["bitfinex","ETHUSD",1734135734521,0.04469084,3921.6,3921.4,0.89833678]
["bitfinex","ETHUSD",1734135734817,3.33404,3922.0,3921.5,0.20705389]
["bitfinex","ETHUSD",1734135735018,0.1905973,3921.9,3921.6,0.07963611]
["bitfinex","ETHUSD",1734135735346,0.1905973,3921.8,3921.7,0.07963611]
["bitfinex","ETHUSD",1734135735623,2.54998,3921.6,3921.0,0.8219]
["bitfinex","ETHUSD",1734135735920,0.1905973,3921.5,3921.1,0.20706483]
["bitfinex","ETHUSD",1734135736098,2.54998,3921.6,3921.2,0.20706483]
["bitfinex","ETHUSD",1734135736282,0.7843,3922.0,3921.3,0.20706483]
["bitfinex","ETHUSD",1734135736283,0.19061193,3921.5,3921.3,0.20706483]
["bitfinex","ETHUSD",1734135736670,2.54992,3921.7,3921.4,0.07964032]
["bitfinex","ETHUSD",1734135736953,0.19060849,3921.6,3921.5,0.07964032]
["bitfinex","ETHUSD",1734135737164,2.74057849,3921.6,3921.5,0.07964032]
["bitfinex","ETHUSD",1734135737647,2.74057849,3921.6,3921.5,0.07964182]
["bitfinex","ETHUSD",1734135739732,0.23555991,3921.6,3921.5,0.07964182]
["bitfinex","ETHUSD",1734135739930,0.19060849,3921.6,3921.5,0.07964182]
["bitfinex","ETHUSD",1734135740133,0.23555991,3921.6,3921.5,0.07964182]
["bitfinex","ETHUSD",1734135740709,0.23555991,3921.6,3921.5,0.07963986]
["bitfinex","ETHUSD",1734135741677,0.04495142,3921.6,3921.5,0.07963986]
["bitfinex","ETHUSD",1734135741821,0.7843,3922.0,3921.5,0.07963986]
["bitfinex","ETHUSD",1734135742022,2.54991,3921.8,3921.6,0.07963986]
["bitfinex","ETHUSD",1734135742246,2.54991,3921.8,3921.7,0.07963986]
["bitfinex","ETHUSD",1734135742459,2.74051157,3921.8,3921.7,0.07963986]
["bitfinex","ETHUSD",1734135742619,2.74051157,3921.8,3921.2,0.12742323]
["bitfinex","ETHUSD",1734135742822,0.19060157,3921.7,3921.3,1.0802967]
["bitfinex","ETHUSD",1734135743018,0.19060157,3921.6,3921.4,0.20706447]
["bitfinex","ETHUSD",1734135743275,2.54991,3921.8,3921.5,0.07964017]
["bitfinex","ETHUSD",1734135743426,0.19061785,3921.7,3921.6,0.07964017]
["bitfinex","ETHUSD",1734135744068,0.7843,3922.0,3921.2,1.05859871]
["bitfinex","ETHUSD",1734135744367,0.7843,3922.0,3921.3,2.44738668]
["bitfinex","ETHUSD",1734135744519,0.7843,3922.0,3921.4,2.18273827]
["bitfinex","ETHUSD",1734135744727,0.7843,3922.6,3921.6,0.7599]
["bitfinex","ETHUSD",1734135744957,0.37485332,3922.5,3921.6,0.7599]
["bitfinex","ETHUSD",1734135745260,2.54956,3922.3,3921.7,0.20704873]
["bitfinex","ETHUSD",1734135745458,2.54956,3922.3,3921.6,0.7599]
["bitfinex","ETHUSD",1734135745459,0.19062046,3922.2,3921.8,0.20704873]
["bitfinex","ETHUSD",1734135745760,0.19062046,3922.1,3921.9,0.07963413]
["bitfinex","ETHUSD",1734135745969,2.54956,3922.3,3922.0,0.07963413]
["bitfinex","ETHUSD",1734135746124,0.19063857,3922.2,3922.1,0.07963413]
["bitfinex","ETHUSD",1734135748463,2.74021857,3922.2,3922.1,0.07963413]
["bitfinex","ETHUSD",1734135749173,3.52451857,3922.2,3922.1,0.07963413]
["bitfinex","ETHUSD",1734135750584,3.33388,3922.2,3921.4,1.05859871]
["bitfinex","ETHUSD",1734135750872,0.19080468,3922.1,3922.0,0.7599]
["bitfinex","ETHUSD",1734135751021,2.54908,3923.0,3922.0,3.34548155]
["bitfinex","ETHUSD",1734135751222,0.19078322,3922.9,3922.1,2.38956099]
["bitfinex","ETHUSD",1734135751472,0.19078322,3922.8,3922.2,2.38956099]
["bitfinex","ETHUSD",1734135751701,0.19078322,3922.7,3922.3,1.08004969]
["bitfinex","ETHUSD",1734135751970,0.19078322,3922.6,3922.4,0.20704216]
["bitfinex","ETHUSD",1734135752162,0.19078322,3922.5,3922.2,0.52304843]
["bitfinex","ETHUSD",1734135752362,2.54908,3923.0,3922.3,0.20700379]
["bitfinex","ETHUSD",1734135752568,0.23306744,3922.9,3922.4,0.20700379]
["bitfinex","ETHUSD",1734135752769,0.23306744,3922.9,3922.2,0.52304843]
["bitfinex","ETHUSD",1734135752770,0.190617,3922.8,3922.5,0.20700379]
["bitfinex","ETHUSD",1734135752972,0.190617,3922.7,3922.6,0.07961684]
["bitfinex","ETHUSD",1734135753829,0.19055519,3922.7,3922.6,0.07961684]
["bitfinex","ETHUSD",1734135754028,2.54908,3923.0,3922.3,0.27884803]
["bitfinex","ETHUSD",1734135754240,0.19055296,3922.9,3922.4,1.14668286]
["bitfinex","ETHUSD",1734135754439,0.04132771,3922.9,3922.5,2.67515007]
["bitfinex","ETHUSD",1734135754672,0.19047716,3923.3,3922.6,1.07892263]
["bitfinex","ETHUSD",1734135754870,2.54882,3923.4,3922.7,0.20700455]
["bitfinex","ETHUSD",1734135754871,0.97477716,3923.2,3922.7,0.20700455]
["bitfinex","ETHUSD",1734135755091,0.19047716,3923.1,3922.8,0.20700455]
["bitfinex","ETHUSD",1734135755255,0.82574394,3923.2,3922.9,0.07961709]
["bitfinex","ETHUSD",1734135755578,0.19038693,3923.1,3923.0,0.07961004]
["bitfinex","ETHUSD",1734135755750,0.23179213,3923.1,3923.0,0.07961004]
["bitfinex","ETHUSD",1734135756284,0.0414052,3923.1,3923.0,0.83951004]
["bitfinex","ETHUSD",1734135756776,0.0415354,3923.1,3923.0,0.83951004]
["bitfinex","ETHUSD",1734135757085,0.19031135,3923.4,3923.0,0.83950752]
["bitfinex","ETHUSD",1734135757269,0.0415354,3923.1,3923.0,0.7599]
["bitfinex","ETHUSD",1734135757574,0.19031135,3923.4,3923.0,0.83950768]
["bitfinex","ETHUSD",1734135757774,0.23192423,3923.3,3923.1,0.07960768]
["bitfinex","ETHUSD",1734135757940,0.04161288,3923.3,3923.0,0.7599]
["bitfinex","ETHUSD",1734135758139,0.04161288,3923.3,3923.1,0.07960708]
["bitfinex","ETHUSD",1734135758376,0.04161288,3923.3,3923.0,0.7599]
["bitfinex","ETHUSD",1734135758589,0.04161288,3923.3,3923.1,0.07960708]
["bitfinex","ETHUSD",1734135758778,0.04161288,3923.3,3923.0,0.7599]
["bitfinex","ETHUSD",1734135759400,0.23192423,3923.3,3922.5,0.7599]
["bitfinex","ETHUSD",1734135759565,2.54908,3923.0,3922.6,0.07961217]
["bitfinex","ETHUSD",1734135759749,2.54908,3923.0,3922.7,0.07961217]
["bitfinex","ETHUSD",1734135759943,0.04146791,3922.9,3922.5,0.9535388]
["bitfinex","ETHUSD",1734135760276,0.04146791,3922.9,3922.6,0.0796137]
["bitfinex","ETHUSD",1734135760594,2.59061791,3922.9,3922.7,0.0796137]
["bitfinex","ETHUSD",1734135760748,2.59061791,3922.9,3922.3,0.27884803]
["bitfinex","ETHUSD",1734135760949,0.04146791,3922.9,3922.6,0.89764001]
["bitfinex","ETHUSD",1734135761146,2.54859,3923.8,3922.6,0.89764001]
["bitfinex","ETHUSD",1734135761147,0.7843,3923.4,3922.7,0.07961104]
["bitfinex","ETHUSD",1734135761458,0.7843,3923.4,3922.8,0.07961104]
["bitfinex","ETHUSD",1734135761459,2.54894,3923.2,3922.8,0.07961104]
["bitfinex","ETHUSD",1734135761675,2.54894,3923.2,3922.6,0.89764001]
["bitfinex","ETHUSD",1734135761877,2.54894,3923.2,3922.7,0.07961092]
["bitfinex","ETHUSD",1734135762190,2.54894,3923.2,3922.8,0.07961092]
["bitfinex","ETHUSD",1734135762393,0.7843,3923.4,3922.6,0.89764001]
["bitfinex","ETHUSD",1734135762692,2.54901,3923.1,3922.4,0.7599]
["bitfinex","ETHUSD",1734135762893,2.54901,3923.1,3922.5,0.07961248]
["bitfinex","ETHUSD",1734135763075,2.54901,3923.1,3922.6,0.07961248]
["bitfinex","ETHUSD",1734135763280,0.7843,3923.4,3922.4,0.7599]
["bitfinex","ETHUSD",1734135763493,0.7843,3923.4,3921.5,2.11718047]
["bitfinex","ETHUSD",1734135763494,2.54951,3922.4,3921.7,1.05859871]
["bitfinex","ETHUSD",1734135763799,2.54951,3922.4,3921.9,0.7599]
["bitfinex","ETHUSD",1734135764005,0.7843,3922.6,3921.9,0.7599]
["bitfinex","ETHUSD",1734135764182,2.54945,3922.4,3922.0,0.0796264]
["bitfinex","ETHUSD",1734135764348,0.7843,3923.0,3922.0,0.89764001]
["bitfinex","ETHUSD",1734135764548,0.19020657,3922.9,3922.1,0.83952948]
["bitfinex","ETHUSD",1734135764750,0.19020657,3922.8,3922.2,0.07962948]
["bitfinex","ETHUSD",1734135765106,2.54932,3922.6,3922.1,0.7599]
["bitfinex","ETHUSD",1734135765310,2.54932,3922.6,3922.2,0.0796236]
["bitfinex","ETHUSD",1734135765599,2.5494,3922.5,3922.1,0.7599]
["bitfinex","ETHUSD",1734135766098,2.5494,3922.5,3922.2,0.079625]
["bitfinex","ETHUSD",1734135766298,2.5494,3922.5,3922.1,0.7599]
["bitfinex","ETHUSD",1734135766447,2.5494,3922.5,3922.2,0.07962587]
["bitfinex","ETHUSD",1734135766653,2.5494,3922.5,3922.1,0.7599]
["bitfinex","ETHUSD",1734135766862,2.5494,3922.5,3922.2,0.0796237]
["bitfinex","ETHUSD",1734135767068,2.5494,3922.5,3922.1,0.7599]
["bitfinex","ETHUSD",1734135767305,2.5494,3922.5,3922.2,0.07962522]
["bitfinex","ETHUSD",1734135767483,0.97457153,3922.4,3921.8,0.8245]
["bitfinex","ETHUSD",1734135767692,2.54959,3922.2,3921.9,0.07963005]
["bitfinex","ETHUSD",1734135767923,2.54959,3922.2,3922.0,0.07963005]
["bitfinex","ETHUSD",1734135768216,2.54959,3922.2,3922.1,0.07963005]
["bitfinex","ETHUSD",1734135769485,0.7843,3922.4,3922.1,0.07963005]
["bitfinex","ETHUSD",1734135769673,2.54946,3922.4,3922.2,0.07963005]
["bitfinex","ETHUSD",1734135769990,0.04054936,3922.3,3921.8,0.8245]
["bitfinex","ETHUSD",1734135770309,0.04054936,3922.3,3921.9,0.20702665]
["bitfinex","ETHUSD",1734135770517,0.04054936,3922.3,3922.0,0.07962563]
["bitfinex","ETHUSD",1734135770679,2.59006936,3922.3,3922.1,0.07962563]
["bitfinex","ETHUSD",1734135771001,2.59006936,3922.3,3921.8,0.8245]
["bitfinex","ETHUSD",1734135771002,2.54952,3922.3,3922.2,0.07962563]
["bitfinex","ETHUSD",1734135771378,2.5494,3922.5,3922.2,0.07962563]
["bitfinex","ETHUSD",1734135771577,2.73984737,3922.4,3922.3,0.07962563]
["bitfinex","ETHUSD",1734135772101,2.73984737,3922.4,3921.8,0.8245]
["bitfinex","ETHUSD",1734135772278,2.54946,3922.4,3921.9,0.20702853]
["bitfinex","ETHUSD",1734135772485,2.54946,3922.4,3921.8,0.8245]
["bitfinex","ETHUSD",1734135772486,2.54946,3922.4,3922.0,0.20702853]
["bitfinex","ETHUSD",1734135772804,2.54946,3922.4,3921.8,0.8245]
["bitfinex","ETHUSD",1734135773118,2.74000638,3922.3,3922.1,0.07962632]
["bitfinex","ETHUSD",1734135773265,2.54958,3922.3,3922.2,0.07962632]
["bitfinex","ETHUSD",1734135773463,2.74004957,3922.3,3922.2,0.0796282]
["bitfinex","ETHUSD",1734135773869,0.19046957,3922.3,3921.5,0.8245]
["bitfinex","ETHUSD",1734135774180,2.74005957,3922.2,3921.6,0.20703842]
["bitfinex","ETHUSD",1734135774381,2.54937,3922.6,3921.7,0.20703842]
["bitfinex","ETHUSD",1734135774583,2.54965,3922.1,3921.8,0.20703842]
["bitfinex","ETHUSD",1734135774818,0.7843,3922.7,3921.9,0.07963016]
["bitfinex","ETHUSD",1734135774985,2.5497,3922.1,3922.0,0.07963016]
["bitfinex","ETHUSD",1734135775183,2.74019358,3922.1,3922.0,0.07963016]
["bitfinex","ETHUSD",1734135776506,0.19049358,3922.1,3922.0,0.07963016]
["bitfinex","ETHUSD",1734135776710,2.54957,3922.3,3921.5,0.8245]
["bitfinex","ETHUSD",1734135777004,0.19049498,3922.2,3921.6,0.20703808]
["bitfinex","ETHUSD",1734135777208,2.54966,3922.1,3921.7,0.20703808]
["bitfinex","ETHUSD",1734135777371,2.54966,3922.1,3921.8,0.20703808]
["bitfinex","ETHUSD",1734135777567,2.54966,3922.1,3921.9,0.20703808]
["bitfinex","ETHUSD",1734135777794,2.54966,3922.1,3922.0,0.07963008]
["bitfinex","ETHUSD",1734135778043,2.54945,3922.5,3922.0,0.07963008]
["bitfinex","ETHUSD",1734135778309,2.73997586,3922.4,3922.1,0.07963008]
["bitfinex","ETHUSD",1734135778492,0.19049586,3922.3,3922.2,0.07963008]
["bitfinex","ETHUSD",1734135779287,2.74001586,3922.3,3922.2,0.07963008]
["bitfinex","ETHUSD",1734135780089,0.19049586,3922.3,3922.2,0.07963008]
["bitfinex","ETHUSD",1734135782233,2.54946,3922.4,3922.2,0.07962724]
["bitfinex","ETHUSD",1734135782434,0.19054294,3922.3,3922.2,0.07962724]
["bitfinex","ETHUSD",1734135782593,2.74006294,3922.3,3922.2,0.07963061]
["bitfinex","ETHUSD",1734135783201,2.74006294,3922.3,3921.6,0.31594279]
["bitfinex","ETHUSD",1734135783202,2.54965,3922.1,3921.6,0.31594279]
["bitfinex","ETHUSD",1734135783504,0.19054294,3922.0,3921.7,0.20704559]
["bitfinex","ETHUSD",1734135783691,2.54965,3922.1,3921.8,0.20704559]
["bitfinex","ETHUSD",1734135783894,0.19055026,3922.0,3921.9,0.07963292]
["bitfinex","ETHUSD",1734135785035,0.23044736,3922.0,3921.9,0.07963292]
["bitfinex","ETHUSD",1734135785584,0.19054327,3922.0,3921.9,0.07963165]
["bitfinex","ETHUSD",1734135785734,0.7843,3922.2,3921.9,0.07963165]
["bitfinex","ETHUSD",1734135786034,2.54971,3922.0,3921.6,0.46070365]
["bitfinex","ETHUSD",1734135786192,2.54971,3922.0,3921.7,0.20704404]
["bitfinex","ETHUSD",1734135786398,0.03985834,3921.9,3921.8,0.20704404]
["bitfinex","ETHUSD",1734135786633,0.03985834,3921.9,3921.8,0.07963232]
["bitfinex","ETHUSD",1734135787246,0.03985834,3921.9,3921.8,0.20704404]
["bitfinex","ETHUSD",1734135787918,0.03985834,3921.9,3921.8,0.07963232]
["bitfinex","ETHUSD",1734135788262,0.23050242,3921.9,3921.8,0.20704404]
["bitfinex","ETHUSD",1734135788404,0.23050242,3921.9,3921.8,0.07963232]
["bitfinex","ETHUSD",1734135788601,0.03985834,3921.9,3921.8,0.07963232]
["bitfinex","ETHUSD",1734135788902,2.58963834,3921.9,3921.8,0.20704404]
["bitfinex","ETHUSD",1734135789135,2.7802841,3921.9,3921.8,0.07963232]
["bitfinex","ETHUSD",1734135790588,3.08539644,3921.9,3921.8,0.07963232]
["bitfinex","ETHUSD",1734135792179,2.58963834,3921.9,3921.4,0.8245]
["bitfinex","ETHUSD",1734135792315,2.54984,3921.8,3921.6,0.12742158]
["bitfinex","ETHUSD",1734135792518,0.19079727,3921.7,3921.4,1.32835523]
["bitfinex","ETHUSD",1734135792759,2.74076727,3921.6,3921.5,0.20705527]
["bitfinex","ETHUSD",1734135792962,3.04606657,3921.6,3921.5,0.07963664]
["bitfinex","ETHUSD",1734135793169,0.53547787,3921.6,3921.5,0.97774613]
["bitfinex","ETHUSD",1734135793334,0.23017857,3921.6,3921.5,0.97775124]
["bitfinex","ETHUSD",1734135793757,0.19079727,3921.6,3921.5,1.79185124]
["bitfinex","ETHUSD",1734135793961,0.23017356,3921.6,3921.5,1.79185124]
["bitfinex","ETHUSD",1734135794165,0.23017356,3921.6,3921.5,1.97103636]
["bitfinex","ETHUSD",1734135794533,0.03937629,3921.6,3921.5,1.97103636]
["bitfinex","ETHUSD",1734135794722,2.54945,3922.5,3921.5,3.15908767]
["bitfinex","ETHUSD",1734135794923,0.49602878,3922.4,3921.8,0.89810949]
["bitfinex","ETHUSD",1734135795159,0.49602878,3922.3,3922.0,0.8026]
["bitfinex","ETHUSD",1734135795318,0.49602878,3922.2,3922.1,0.07963019]
["bitfinex","ETHUSD",1734135795523,0.23022188,3922.2,3922.1,0.07963019]
["bitfinex","ETHUSD",1734135795722,0.53547233,3922.2,3922.1,0.07963019]
["bitfinex","ETHUSD",1734135796125,0.23022188,3922.2,3922.1,0.07963019]
["bitfinex","ETHUSD",1734135796325,0.53547233,3922.2,3922.1,0.07963019]
["bitfinex","ETHUSD",1734135798563,0.53547233,3922.2,3922.1,0.07963024]
["bitfinex","ETHUSD",1734135799086,0.49602878,3922.2,3922.1,0.07963024]
["bitfinex","ETHUSD",1734135800080,0.53572787,3922.2,3922.1,0.07963024]
["bitfinex","ETHUSD",1734135803056,0.49602878,3922.2,3922.1,0.07963024]
["bitfinex","ETHUSD",1734135803256,0.53573789,3922.2,3922.1,0.07963024]
["bitfinex","ETHUSD",1734135804484,0.49602878,3922.2,3922.1,0.07963024]
["bitfinex","ETHUSD",1734135804789,0.53573789,3922.2,3922.1,0.07963024]
["bitfinex","ETHUSD",1734135805093,0.23053729,3922.2,3921.7,0.8026]
["bitfinex","ETHUSD",1734135805305,0.19082818,3922.1,3921.8,2.26297221]
["bitfinex","ETHUSD",1734135805446,0.19082818,3922.0,3921.9,0.95296706]
["bitfinex","ETHUSD",1734135805646,0.19082818,3922.0,3921.9,0.0796303]
["bitfinex","ETHUSD",1734135805947,0.23045976,3922.0,3921.9,0.0796303]
["bitfinex","ETHUSD",1734135806496,0.19082818,3922.0,3921.9,0.95311358]
["bitfinex","ETHUSD",1734135808104,0.23070026,3922.0,3921.9,0.95311358]
["bitfinex","ETHUSD",1734135808393,0.23070026,3922.0,3921.9,0.20703915]
["bitfinex","ETHUSD",1734135808589,0.19082818,3922.0,3921.9,2.39141016]
["bitfinex","ETHUSD",1734135808889,0.23070026,3922.0,3921.9,2.39141016]
["bitfinex","ETHUSD",1734135809063,0.23070026,3922.0,3921.9,2.75060209]
["bitfinex","ETHUSD",1734135809264,0.19082818,3922.0,3921.9,2.75060209]
["bitfinex","ETHUSD",1734135809771,0.23070026,3922.0,3921.9,2.75060209]
["bitfinex","ETHUSD",1734135809972,0.19082818,3922.0,3921.9,2.75060209]
["bitfinex","ETHUSD",1734135810456,0.19082818,3922.0,3921.9,2.39241777]
["bitfinex","ETHUSD",1734135810996,0.23070026,3922.0,3921.9,2.39241777]
["bitfinex","ETHUSD",1734135811195,0.19082818,3922.0,3921.9,2.39241777]
["bitfinex","ETHUSD",1734135811490,0.23075034,3922.0,3921.9,1.0811906]
["bitfinex","ETHUSD",1734135811850,0.23075034,3922.0,3921.9,2.39258192]
["bitfinex","ETHUSD",1734135812794,0.23075034,3922.0,3921.9,1.0811906]
["bitfinex","ETHUSD",1734135813105,0.23075034,3922.0,3921.9,2.39262751]
["bitfinex","ETHUSD",1734135814682,0.23075034,3922.0,3921.9,2.39286947]
["bitfinex","ETHUSD",1734135817787,4.78924186,3922.0,3921.9,2.39286947]
["bitfinex","ETHUSD",1734135817990,0.7542,3921.3,3921.0,1.05561667]
["bitfinex","ETHUSD",1734135818196,0.19082818,3921.2,3921.1,1.08193652]
["bitfinex","ETHUSD",1734135818494,2.74105818,3921.2,3921.1,0.95438907]
["bitfinex","ETHUSD",1734135818695,2.74105818,3921.2,3921.1,0.07964876]
["bitfinex","ETHUSD",1734135818857,3.08584655,3921.2,3921.1,0.07964876]
["bitfinex","ETHUSD",1734135819283,2.78052988,3921.2,3921.1,0.07964876]
["bitfinex","ETHUSD",1734135819708,0.23029988,3921.2,3921.1,0.07964876]
["bitfinex","ETHUSD",1734135819908,0.23029988,3921.2,3921.1,0.95411904]
["bitfinex","ETHUSD",1734135820109,2.78052988,3921.2,3921.1,0.07964876]
["bitfinex","ETHUSD",1734135820313,2.78052988,3921.2,3920.7,1.05561667]
["bitfinex","ETHUSD",1734135820314,2.78052988,3921.2,3920.6,1.05561667]
["bitfinex","ETHUSD",1734135820518,0.19082818,3921.1,3920.7,0.87438769]
["bitfinex","ETHUSD",1734135820732,0.19082818,3921.0,3920.8,1.31157437]
["bitfinex","ETHUSD",1734135820914,0.03889306,3921.0,3920.9,0.8743899]
["bitfinex","ETHUSD",1734135821075,0.22959368,3921.0,3920.6,1.05561667]
["bitfinex","ETHUSD",1734135821270,0.03889306,3921.0,3920.6,2.18549111]
["bitfinex","ETHUSD",1734135821593,0.03889306,3921.0,3920.7,2.18549111]
["bitfinex","ETHUSD",1734135821925,0.03889306,3921.0,3920.8,0.87419645]
["bitfinex","ETHUSD",1734135822123,0.03889306,3921.0,3920.5,4.88591667]
["bitfinex","ETHUSD",1734135822277,0.03889306,3921.0,3920.6,2.18511122]
["bitfinex","ETHUSD",1734135822476,0.03889306,3921.0,3920.7,0.87404449]
["bitfinex","ETHUSD",1734135822823,0.03889306,3921.0,3920.8,0.87403295]
["bitfinex","ETHUSD",1734135822981,0.03889306,3921.0,3920.6,0.34693417]
["bitfinex","ETHUSD",1734135823176,3.30438,3921.3,3920.7,2.18499725]
["bitfinex","ETHUSD",1734135823482,2.77963589,3921.2,3920.8,0.87382945]
["bitfinex","ETHUSD",1734135823816,0.19057193,3921.1,3920.6,0.34693417]
["bitfinex","ETHUSD",1734135824011,0.03848083,3921.0,3920.7,2.18458298]
["bitfinex","ETHUSD",1734135824317,0.7542,3921.3,3920.6,0.34693417]
["bitfinex","ETHUSD",1734135824472,0.03843701,3920.9,3920.7,0.8737773]
["bitfinex","ETHUSD",1734135824672,2.55033,3921.1,3920.5,1.88591667]
["bitfinex","ETHUSD",1734135824878,0.03839822,3920.8,3920.6,2.18433516]
["bitfinex","ETHUSD",1734135825079,0.19053654,3921.0,3920.7,0.87373406]
["bitfinex","ETHUSD",1734135825303,2.55033,3921.1,3920.5,0.8303]
["bitfinex","ETHUSD",1734135825501,0.03843701,3920.9,3920.6,2.18321041]
["bitfinex","ETHUSD",1734135825723,0.0384758,3921.0,3920.7,0.87328416]
["bitfinex","ETHUSD",1734135825915,0.03839822,3920.8,3920.5,2.63481774]
["bitfinex","ETHUSD",1734135826198,2.55033,3921.1,3920.6,2.18257261]
["bitfinex","ETHUSD",1734135826520,0.0384758,3921.0,3920.6,2.18257261]
["bitfinex","ETHUSD",1734135828339,0.0384758,3921.0,3920.5,0.8303]
["bitfinex","ETHUSD",1734135828340,2.5888458,3921.0,3920.5,0.8303]
["bitfinex","ETHUSD",1734135828504,2.55056,3920.7,3920.6,0.87284703]
["bitfinex","ETHUSD",1734135828828,0.03835943,3920.7,3920.5,0.8303]
["bitfinex","ETHUSD",1734135829031,2.55044,3920.9,3920.5,0.8303]
["bitfinex","ETHUSD",1734135829342,0.03839822,3920.8,3920.3,3.7627]
["bitfinex","ETHUSD",1734135829529,0.03839822,3920.8,3920.4,5.18202253]
["bitfinex","ETHUSD",1734135829833,0.03839822,3920.8,3920.5,0.87280901]
["bitfinex","ETHUSD",1734135830240,0.03839822,3920.8,3920.3,4.21888774]
["bitfinex","ETHUSD",1734135830534,0.03839822,3920.8,3920.4,5.18175052]
["bitfinex","ETHUSD",1734135830697,0.03839822,3920.8,3920.3,4.21888774]
["bitfinex","ETHUSD",1734135830899,0.03839822,3920.8,3920.4,0.87280199]
["bitfinex","ETHUSD",1734135831523,0.82269822,3920.8,3920.4,0.87280199]
["bitfinex","ETHUSD",1734135831831,2.55063,3920.6,3920.4,0.87280199]
["bitfinex","ETHUSD",1734135832002,2.55063,3920.6,3920.0,1.81831667]
["bitfinex","ETHUSD",1734135832003,0.0381766,3920.5,3920.0,1.81831667]
["bitfinex","ETHUSD",1734135832203,0.0381766,3920.5,3920.1,2.18156683]
["bitfinex","ETHUSD",1734135832527,2.55063,3920.6,3920.2,0.87262673]
["bitfinex","ETHUSD",1734135832733,2.55063,3920.6,3920.0,0.7627]
["bitfinex","ETHUSD",1734135832908,2.55063,3920.6,3920.1,0.87268809]
["bitfinex","ETHUSD",1734135833828,0.03795603,3920.5,3920.1,0.87268809]
["bitfinex","ETHUSD",1734135835419,0.03786208,3920.4,3920.1,0.87268809]
["bitfinex","ETHUSD",1734135835758,0.7843,3920.8,3920.1,1.25655952]
["bitfinex","ETHUSD",1734135835892,0.88956215,3928.9,3920.7,0.7627]
["bitfinex","ETHUSD",1734135835893,0.19033931,3921.3,3920.7,0.7627]
["bitfinex","ETHUSD",1734135836094,2.54962,3922.2,3920.7,0.7627]
["bitfinex","ETHUSD",1734135836095,0.19032355,3921.4,3920.7,2.54809]
["bitfinex","ETHUSD",1734135836332,2.54991,3921.7,3920.8,1.21633423]
["bitfinex","ETHUSD",1734135836632,0.19033794,3921.6,3920.8,0.34461995]
["bitfinex","ETHUSD",1734135836938,0.19033794,3921.5,3920.8,0.34461995]
["bitfinex","ETHUSD",1734135837108,2.54991,3921.7,3920.8,0.34461995]
["bitfinex","ETHUSD",1734135837293,0.19036661,3921.6,3920.9,0.37908194]
["bitfinex","ETHUSD",1734135837493,0.19036661,3921.5,3920.9,0.37908194]
["bitfinex","ETHUSD",1734135837719,2.54991,3921.7,3920.9,0.37908194]
["bitfinex","ETHUSD",1734135837927,0.1903641,3921.6,3920.9,0.37908194]
["bitfinex","ETHUSD",1734135838134,0.1903641,3921.5,3920.9,0.37908194]
["bitfinex","ETHUSD",1734135838333,2.54999,3921.6,3920.9,0.37908194]
["bitfinex","ETHUSD",1734135838529,0.19039385,3921.5,3920.7,0.7627]
["bitfinex","ETHUSD",1734135838693,2.54999,3921.6,3920.8,0.87175503]
["bitfinex","ETHUSD",1734135838894,0.19039466,3921.5,3920.8,0.87175503]
["bitfinex","ETHUSD",1734135839131,2.54999,3921.6,3920.8,0.87175503]
["bitfinex","ETHUSD",1734135839347,0.19042729,3921.5,3920.8,0.87175503]
["bitfinex","ETHUSD",1734135839495,0.19042729,3921.4,3920.8,1.40912115]
["bitfinex","ETHUSD",1734135839701,2.54999,3921.6,3920.8,0.53736612]
["bitfinex","ETHUSD",1734135839933,0.19042695,3921.5,3920.8,0.53736612]
["bitfinex","ETHUSD",1734135840235,0.19042695,3921.4,3920.8,0.53736612]
["bitfinex","ETHUSD",1734135840432,2.54999,3921.6,3920.8,0.53736612]
["bitfinex","ETHUSD",1734135840634,0.19045146,3921.5,3920.8,0.53736612]
["bitfinex","ETHUSD",1734135840821,2.74056146,3921.4,3920.7,0.7627]
["bitfinex","ETHUSD",1734135840995,2.55011,3921.4,3920.7,0.7627]
["bitfinex","ETHUSD",1734135841847,2.55011,3921.4,3920.8,0.87179422]
["bitfinex","ETHUSD",1734135842222,2.55011,3921.4,3920.7,0.7627]
["bitfinex","ETHUSD",1734135842428,2.85461367,3921.7,3920.8,1.35366075]
["bitfinex","ETHUSD",1734135842655,0.19052202,3921.6,3920.8,0.48183167]
["bitfinex","ETHUSD",1734135842860,0.30468367,3921.7,3920.7,0.7627]
["bitfinex","ETHUSD",1734135842861,2.55025,3921.2,3920.7,0.7627]
["bitfinex","ETHUSD",1734135843057,0.19052202,3921.1,3920.7,0.7627]
["bitfinex","ETHUSD",1734135843280,0.19058388,3921.0,3920.7,0.7627]
["bitfinex","ETHUSD",1734135843585,0.19059094,3920.9,3920.4,0.7627]
["bitfinex","ETHUSD",1734135843783,2.74110094,3920.8,3920.1,0.7627]
["bitfinex","ETHUSD",1734135843931,2.55051,3920.8,3920.2,5.18064275]
["bitfinex","ETHUSD",1734135844274,2.55043,3920.9,3920.1,0.7627]
["bitfinex","ETHUSD",1734135844429,2.55057,3920.7,3920.2,0.87229135]
["bitfinex","ETHUSD",1734135844764,0.03683233,3920.6,3920.2,0.87229135]
["bitfinex","ETHUSD",1734135845679,2.55077,3920.4,3919.9,0.2496]
["bitfinex","ETHUSD",1734135845918,2.55077,3920.4,3920.0,0.87236445]
["bitfinex","ETHUSD",1734135846217,0.03670594,3920.3,3920.0,0.87236445]
["bitfinex","ETHUSD",1734135847127,2.55063,3920.6,3920.0,0.87236445]
["bitfinex","ETHUSD",1734135847326,0.03653677,3920.2,3920.0,0.87236445]
["bitfinex","ETHUSD",1734135847480,2.55063,3920.6,3920.0,0.87236445]
["bitfinex","ETHUSD",1734135847815,0.19083827,3920.5,3920.0,0.87236445]
["bitfinex","ETHUSD",1734135848034,0.42328395,3920.9,3920.1,2.18104057]
["bitfinex","ETHUSD",1734135848035,2.55047,3920.9,3920.1,2.18104057]
["bitfinex","ETHUSD",1734135848199,0.03661437,3920.4,3920.2,0.87236445]
["bitfinex","ETHUSD",1734135848374,2.55047,3920.9,3920.3,0.7795]
["bitfinex","ETHUSD",1734135848576,0.19082841,3920.8,3920.3,0.7795]
["bitfinex","ETHUSD",1734135848819,0.19082841,3920.7,3920.3,0.7795]
["bitfinex","ETHUSD",1734135848980,0.19082841,3920.6,3920.3,0.7795]
["bitfinex","ETHUSD",1734135849184,2.55047,3920.9,3920.3,0.7795]
["bitfinex","ETHUSD",1734135849501,0.19082689,3920.8,3920.3,0.7795]
["bitfinex","ETHUSD",1734135849719,0.19082689,3920.7,3920.3,0.7795]
["bitfinex","ETHUSD",1734135849913,0.19082689,3920.6,3920.3,0.7795]
["bitfinex","ETHUSD",1734135850086,2.55047,3920.9,3920.3,0.7795]
["bitfinex","ETHUSD",1734135850293,0.19082346,3920.8,3920.3,0.7795]
["bitfinex","ETHUSD",1734135850534,0.19082346,3920.7,3920.3,0.7795]
["bitfinex","ETHUSD",1734135850855,0.19082346,3920.6,3920.3,0.7795]
["bitfinex","ETHUSD",1734135851004,2.55047,3920.9,3920.3,0.7795]
["bitfinex","ETHUSD",1734135851337,0.19082161,3920.8,3920.3,0.7795]
["bitfinex","ETHUSD",1734135851499,0.19082161,3920.7,3920.3,0.7795]
["bitfinex","ETHUSD",1734135851832,0.19082161,3920.6,3920.3,0.7795]
["bitfinex","ETHUSD",1734135852042,0.19082105,3920.5,3920.0,0.7795]
["bitfinex","ETHUSD",1734135852336,2.55098,3920.1,3919.9,0.2496]
["bitfinex","ETHUSD",1734135852491,0.19082105,3920.0,3919.9,0.2496]
["bitfinex","ETHUSD",1734135852816,2.74184105,3920.0,3919.9,0.2496]
["bitfinex","ETHUSD",1734135852986,3.04718216,3920.0,3919.9,0.2496]
["bitfinex","ETHUSD",1734135853190,2.74184105,3920.0,3919.9,0.2496]
["bitfinex","ETHUSD",1734135853834,2.55102,3920.0,3919.9,0.2496]
["bitfinex","ETHUSD",1734135854030,2.74176047,3920.0,3919.9,0.2496]
["bitfinex","ETHUSD",1734135854711,3.52606047,3920.0,3919.9,0.2496]
["bitfinex","ETHUSD",1734135855430,3.90608453,3920.0,3919.9,0.2496]
["bitfinex","ETHUSD",1734135856996,3.71534406,3920.0,3919.9,0.2496]
["bitfinex","ETHUSD",1734135857192,3.90591126,3920.0,3919.9,0.2496]
["bitfinex","ETHUSD",1734135857728,5.10884096,3920.0,3919.9,0.2496]
["bitfinex","ETHUSD",1734135858500,5.10884096,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135859237,4.21073147,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135859927,3.75034895,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135860231,4.24517289,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135860731,3.46087289,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135860983,0.22532179,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135861155,0.03500489,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135861558,2.55102,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135861857,0.03500489,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135862045,0.19023034,3920.2,3919.9,1e-05]
["bitfinex","ETHUSD",1734135862379,0.03517412,3920.1,3919.9,1e-05]
["bitfinex","ETHUSD",1734135863366,0.22538636,3920.1,3919.9,1e-05]
["bitfinex","ETHUSD",1734135863573,0.03517412,3920.1,3919.9,1e-05]
["bitfinex","ETHUSD",1734135863946,2.58614412,3920.1,3919.9,1e-05]
["bitfinex","ETHUSD",1734135864177,3.05533228,3920.1,3919.9,1e-05]
["bitfinex","ETHUSD",1734135864958,0.50436228,3920.1,3919.9,1e-05]
["bitfinex","ETHUSD",1734135865158,2.55102,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135865554,0.03530083,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135866006,2.55089,3920.2,3919.9,1e-05]
["bitfinex","ETHUSD",1734135866220,0.03530083,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135866712,0.19020871,3920.1,3919.9,1e-05]
["bitfinex","ETHUSD",1734135866868,0.63255953,3920.1,3919.9,1e-05]
["bitfinex","ETHUSD",1734135867070,0.03530083,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135867625,2.77652954,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135868360,4.45893903,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135868564,4.76333537,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135868798,5.53898999,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135870998,9.08898999,3920.0,3919.9,1e-05]
["bitfinex","ETHUSD",1734135872369,9.08898999,3920.0,3917.7,1.87811667]
["bitfinex","ETHUSD",1734135872370,0.7843,3919.5,3917.7,0.8225]
["bitfinex","ETHUSD",1734135872678,2.55228,3918.1,3917.7,0.8225]
["bitfinex","ETHUSD",1734135873000,0.0339073,3918.0,3917.7,0.8225]
["bitfinex","ETHUSD",1734135873571,2.55226,3918.1,3917.7,0.8225]
["bitfinex","ETHUSD",1734135873803,0.03386846,3917.9,3917.7,0.8225]
["bitfinex","ETHUSD",1734135874004,2.55233,3918.0,3917.7,0.8225]
["bitfinex","ETHUSD",1734135874484,0.03386846,3917.9,3917.7,0.8225]
["bitfinex","ETHUSD",1734135875206,2.55226,3918.1,3917.7,0.8225]
["bitfinex","ETHUSD",1734135875363,0.03382961,3917.8,3917.7,0.8225]
["bitfinex","ETHUSD",1734135875567,2.55226,3918.1,3917.7,0.8225]
["bitfinex","ETHUSD",1734135875800,0.03382961,3917.8,3917.7,0.8225]
["bitfinex","ETHUSD",1734135876010,2.55226,3918.1,3917.7,0.8225]
["bitfinex","ETHUSD",1734135876168,0.03382961,3917.8,3917.7,0.8225]
["bitfinex","ETHUSD",1734135876369,2.55226,3918.1,3917.7,0.8225]
["bitfinex","ETHUSD",1734135876607,0.03382961,3917.8,3917.7,0.8225]
["bitfinex","ETHUSD",1734135877004,0.7843,3918.4,3917.7,0.8225]
["bitfinex","ETHUSD",1734135877212,0.03382961,3917.8,3917.7,0.8225]
["bitfinex","ETHUSD",1734135877505,2.55241,3917.9,3917.7,0.8225]
["bitfinex","ETHUSD",1734135877686,0.03382961,3917.8,3917.7,0.8225]
["bitfinex","ETHUSD",1734135878004,2.55251,3917.7,3917.1,0.8225]
["bitfinex","ETHUSD",1734135878408,0.03305422,3917.6,3917.1,0.8225]
["bitfinex","ETHUSD",1734135878591,2.55251,3917.7,3917.1,0.8225]
["bitfinex","ETHUSD",1734135878772,0.03301537,3917.5,3917.1,0.8225]
["bitfinex","ETHUSD",1734135878967,0.03305422,3917.6,3917.1,0.8225]
["bitfinex","ETHUSD",1734135879167,0.03297652,3917.4,3917.1,0.8225]
["bitfinex","ETHUSD",1734135879407,0.03301537,3917.5,3917.1,0.8225]
["bitfinex","ETHUSD",1734135879724,3.33677,3917.8,3917.1,0.8225]
["bitfinex","ETHUSD",1734135879923,0.03297652,3917.4,3917.1,0.8225]
["bitfinex","ETHUSD",1734135880124,3.33677,3917.8,3917.1,0.8225]
["bitfinex","ETHUSD",1734135880327,0.03293766,3917.3,3917.1,0.8225]
["bitfinex","ETHUSD",1734135880700,0.7843,3917.8,3917.1,0.8225]
["bitfinex","ETHUSD",1734135880915,0.0328988,3917.2,3917.1,0.8225]
["bitfinex","ETHUSD",1734135881133,0.7843,3917.8,3917.1,0.8225]
["bitfinex","ETHUSD",1734135881333,2.55227,3918.1,3917.1,0.8225]
["bitfinex","ETHUSD",1734135881540,0.7843,3918.3,3917.1,0.8225]
["bitfinex","ETHUSD",1734135881832,2.58555961,3918.0,3917.1,0.8225]
["bitfinex","ETHUSD",1734135882048,2.55235,3918.0,3917.1,0.8225]
["bitfinex","ETHUSD",1734135882193,0.03235257,3917.9,3917.1,0.8225]
["bitfinex","ETHUSD",1734135884543,2.5521,3918.4,3917.4,0.8225]
["bitfinex","ETHUSD",1734135884712,2.55205,3918.5,3917.4,0.8225]
["bitfinex","ETHUSD",1734135884907,2.55205,3918.5,3917.5,0.260947]
["bitfinex","ETHUSD",1734135885356,2.58468712,3918.4,3917.5,0.260947]
["bitfinex","ETHUSD",1734135885838,2.55217,3918.3,3917.5,0.260947]
["bitfinex","ETHUSD",1734135886032,0.03262712,3918.4,3917.4,1.95016161]
["bitfinex","ETHUSD",1734135886338,2.55175,3918.9,3917.7,0.7556]
["bitfinex","ETHUSD",1734135886700,0.03279916,3918.3,3917.7,0.7556]
["bitfinex","ETHUSD",1734135887034,2.55175,3918.9,3917.7,0.7556]
["bitfinex","ETHUSD",1734135887240,0.30401882,3919.2,3917.7,0.7556]
["bitfinex","ETHUSD",1734135887241,2.5518,3918.8,3917.7,3.29161416]
["bitfinex","ETHUSD",1734135887421,0.03299332,3918.8,3917.8,0.7556]
["bitfinex","ETHUSD",1734135887621,0.03299332,3918.8,3918.0,1.7866]
["bitfinex","ETHUSD",1734135887832,0.19003716,3919.1,3918.1,1.12927616]
["bitfinex","ETHUSD",1734135888005,0.03295449,3918.7,3918.1,1.12927616]
["bitfinex","ETHUSD",1734135888209,2.55155,3919.2,3918.1,1.12927616]
["bitfinex","ETHUSD",1734135888404,0.03291566,3918.6,3918.1,1.12927616]
["bitfinex","ETHUSD",1734135888617,0.1900388,3919.1,3918.1,1.12927616]
["bitfinex","ETHUSD",1734135888813,0.03287683,3918.5,3918.1,1.12927616]
["bitfinex","ETHUSD",1734135889035,0.1900388,3919.1,3918.2,0.29158762]
["bitfinex","ETHUSD",1734135889217,0.03283799,3918.4,3918.1,0.7556]
["bitfinex","ETHUSD",1734135889422,0.7843,3919.4,3918.2,0.7556]
["bitfinex","ETHUSD",1734135889740,2.55147,3919.3,3918.2,2.54212]
["bitfinex","ETHUSD",1734135889959,2.58520963,3919.3,3918.2,2.54212]
["bitfinex","ETHUSD",1734135891180,0.03373963,3919.3,3918.2,2.54212]
["bitfinex","ETHUSD",1734135891390,0.22382025,3919.3,3918.2,2.54212]
["bitfinex","ETHUSD",1734135891552,0.22382069,3919.3,3918.2,2.54212]
["bitfinex","ETHUSD",1734135891881,0.57977376,3919.3,3918.2,2.54212]
["bitfinex","ETHUSD",1734135892080,0.57977376,3919.3,3918.3,0.7556]
["bitfinex","ETHUSD",1734135893341,0.3896927,3919.3,3918.3,0.7556]
["bitfinex","ETHUSD",1734135893537,0.57986548,3919.3,3918.3,0.7556]
["bitfinex","ETHUSD",1734135893841,0.57986548,3919.3,3918.3,2.54208]
["bitfinex","ETHUSD",1734135894342,0.03373963,3919.3,3919.1,0.7556]
["bitfinex","ETHUSD",1734135894866,0.19018668,3920.4,3919.1,0.7556]
["bitfinex","ETHUSD",1734135895037,0.19018668,3920.3,3919.1,0.7556]
["bitfinex","ETHUSD",1734135895239,1.08947749,3920.2,3919.1,0.7556]
["bitfinex","ETHUSD",1734135895475,0.19018668,3920.1,3919.1,0.7556]
["bitfinex","ETHUSD",1734135895679,0.19018668,3920.0,3919.1,0.7556]
["bitfinex","ETHUSD",1734135895843,0.19018668,3919.9,3919.1,0.7556]
["bitfinex","ETHUSD",1734135896037,0.03103037,3919.9,3919.1,2.54171]
["bitfinex","ETHUSD",1734135896279,0.03103037,3919.9,3919.1,2.795881]
["bitfinex","ETHUSD",1734135896791,0.03099157,3919.8,3919.1,2.795881]
["bitfinex","ETHUSD",1734135897077,0.03099157,3919.8,3919.1,1.009771]
["bitfinex","ETHUSD",1734135897256,0.19018668,3920.0,3919.1,0.7556]
["bitfinex","ETHUSD",1734135897456,0.03115345,3919.7,3919.1,0.7556]
["bitfinex","ETHUSD",1734135897777,0.03111464,3919.6,3919.1,0.7556]
["bitfinex","ETHUSD",1734135897983,2.55097,3920.1,3919.1,0.7556]
["bitfinex","ETHUSD",1734135898180,0.03107583,3919.5,3919.1,0.7556]
["bitfinex","ETHUSD",1734135898353,0.19020657,3920.0,3919.1,0.7556]
["bitfinex","ETHUSD",1734135898563,0.03103701,3919.4,3919.1,0.7556]
["bitfinex","ETHUSD",1734135898766,0.19020657,3920.0,3919.1,0.7556]
["bitfinex","ETHUSD",1734135899080,0.0309982,3919.3,3919.2,1.78607]
["bitfinex","ETHUSD",1734135899279,0.19020657,3920.2,3919.3,0.7612]
["bitfinex","ETHUSD",1734135899589,0.03143409,3920.1,3919.3,0.7612]
["bitfinex","ETHUSD",1734135899995,0.19020657,3920.3,3919.5,1.78592]
["bitfinex","ETHUSD",1734135900164,0.03187695,3920.0,3919.6,0.7612]
["bitfinex","ETHUSD",1734135900364,0.19020657,3920.5,3919.7,0.7612]
["bitfinex","ETHUSD",1734135900576,0.03183815,3919.9,3919.7,0.7612]
["bitfinex","ETHUSD",1734135900777,2.55076,3920.4,3919.7,0.7612]
["bitfinex","ETHUSD",1734135901091,0.27408979,3920.4,3919.7,0.7612]
["bitfinex","ETHUSD",1734135901306,0.03200339,3920.3,3919.7,0.7612]
["bitfinex","ETHUSD",1734135901473,0.03200339,3920.3,3920.2,1.78562]
["bitfinex","ETHUSD",1734135901686,0.19005454,3921.3,3920.3,2.54677]
["bitfinex","ETHUSD",1734135901914,0.19005454,3921.3,3920.3,2.801447]
["bitfinex","ETHUSD",1734135902114,0.02829818,3921.2,3920.3,2.040247]
["bitfinex","ETHUSD",1734135902283,0.02829818,3921.2,3920.4,0.7612]
["bitfinex","ETHUSD",1734135902621,0.0282594,3921.1,3920.4,1.0413447]
["bitfinex","ETHUSD",1734135902966,0.18984971,3921.4,3920.4,1.0413447]
["bitfinex","ETHUSD",1734135903315,0.02822062,3921.0,3920.5,0.7612]
["bitfinex","ETHUSD",1734135903499,2.55008,3921.5,3920.5,1.04389147]
["bitfinex","ETHUSD",1734135903698,0.02818184,3920.9,3920.5,1.04389147]
["bitfinex","ETHUSD",1734135903878,2.55008,3921.5,3920.5,1.04389147]
["bitfinex","ETHUSD",1734135904366,0.02837574,3921.4,3920.5,1.04389147]
["bitfinex","ETHUSD",1734135904571,0.02837574,3921.4,3920.6,0.28548903]
["bitfinex","ETHUSD",1734135905079,2.57848574,3921.4,3920.6,0.28548903]
["bitfinex","ETHUSD",1734135905298,2.57848574,3921.4,3920.5,0.7612]
["bitfinex","ETHUSD",1734135905299,0.02837574,3921.4,3920.5,0.7612]
["bitfinex","ETHUSD",1734135905601,0.7531,3921.6,3920.5,0.7612]
["bitfinex","ETHUSD",1734135905602,2.55018,3921.3,3920.5,0.7612]
["bitfinex","ETHUSD",1734135905918,2.55018,3921.3,3920.9,0.7783]
["bitfinex","ETHUSD",1734135905919,0.02880857,3921.3,3920.9,0.7783]
["bitfinex","ETHUSD",1734135906157,2.54973,3922.0,3921.0,0.256364]
["bitfinex","ETHUSD",1734135906451,0.02924139,3921.2,3921.0,0.256364]
["bitfinex","ETHUSD",1734135906647,1.94843217,3922.6,3920.5,1.94843217]
["bitfinex","ETHUSD",1734135906648,2.54958,3922.3,3921.1,0.7783]
["bitfinex","ETHUSD",1734135907098,0.0296291,3922.2,3921.1,0.7783]
["bitfinex","ETHUSD",1734135907304,0.0296291,3922.2,3921.1,2.5635]
["bitfinex","ETHUSD",1734135907525,0.0296291,3922.2,3921.3,0.7783]
["bitfinex","ETHUSD",1734135908231,0.7843,3922.5,3921.3,0.7783]
["bitfinex","ETHUSD",1734135908403,0.02959033,3922.1,3921.3,0.7783]
["bitfinex","ETHUSD",1734135908604,2.54953,3922.3,3921.3,0.7783]
["bitfinex","ETHUSD",1734135908804,0.02955157,3922.0,3921.3,0.7783]
["bitfinex","ETHUSD",1734135909024,0.02995006,3922.2,3921.3,1.060285]
["bitfinex","ETHUSD",1734135909333,2.54959,3922.2,3921.3,1.060285]
["bitfinex","ETHUSD",1734135909717,0.0299113,3922.1,3921.3,1.060285]
["bitfinex","ETHUSD",1734135910660,2.5795613,3922.1,3921.3,1.060285]
["bitfinex","ETHUSD",1734135910948,2.5795613,3922.1,3921.3,0.7783]
["bitfinex","ETHUSD",1734135910949,0.0299113,3922.1,3921.3,0.7783]
["bitfinex","ETHUSD",1734135911458,2.54947,3922.4,3921.3,0.7783]
["bitfinex","ETHUSD",1734135911759,0.03044015,3922.3,3921.3,0.7783]
["bitfinex","ETHUSD",1734135911930,0.03044015,3922.3,3921.4,1.339945]
["bitfinex","ETHUSD",1734135912523,2.57997015,3922.3,3921.4,1.339945]
["bitfinex","ETHUSD",1734135913027,2.57997015,3922.3,3921.4,0.7836]
["bitfinex","ETHUSD",1734135913028,0.7843,3922.2,3921.4,0.7836]
["bitfinex","ETHUSD",1734135913221,2.54966,3922.1,3921.4,0.7836]
["bitfinex","ETHUSD",1734135913417,2.5801129,3922.1,3921.4,0.7836]
["bitfinex","ETHUSD",1734135913649,2.54971,3922.0,3921.4,0.7836]
["bitfinex","ETHUSD",1734135913852,0.0304529,3922.1,3921.4,0.7836]
["bitfinex","ETHUSD",1734135914047,0.03075638,3921.9,3921.4,0.7836]
["bitfinex","ETHUSD",1734135914248,2.54994,3921.7,3921.4,0.7836]
["bitfinex","ETHUSD",1734135914552,0.03064008,3921.6,3921.4,0.7836]
["bitfinex","ETHUSD",1734135915373,2.5498,3921.9,3921.4,0.7836]
["bitfinex","ETHUSD",1734135915658,0.0306013,3921.5,3921.4,0.7836]
["bitfinex","ETHUSD",1734135915817,2.54986,3921.8,3921.4,0.7836]
["bitfinex","ETHUSD",1734135916020,0.0306013,3921.5,3921.4,0.7836]
["bitfinex","ETHUSD",1734135916215,2.54986,3921.8,3921.4,0.7836]
["bitfinex","ETHUSD",1734135916466,0.03031554,3921.5,3921.4,0.7836]
["bitfinex","ETHUSD",1734135916675,2.54986,3921.8,3921.4,0.7836]
["bitfinex","ETHUSD",1734135917267,2.54986,3921.8,3920.6,1.78543]
["bitfinex","ETHUSD",1734135917268,2.5501,3921.5,3920.6,0.8244]
["bitfinex","ETHUSD",1734135917491,2.55007,3921.5,3920.6,0.8244]
["bitfinex","ETHUSD",1734135917640,0.03027676,3921.4,3920.6,0.8244]
["bitfinex","ETHUSD",1734135917841,2.58039676,3921.4,3920.6,0.8244]
["bitfinex","ETHUSD",1734135918077,2.55012,3921.4,3920.6,0.8244]
["bitfinex","ETHUSD",1734135918242,0.03023798,3921.3,3920.6,0.8244]
["bitfinex","ETHUSD",1734135918442,2.58041798,3921.3,3920.6,0.8244]
["bitfinex","ETHUSD",1734135918767,2.55033,3921.1,3920.6,0.8244]
["bitfinex","ETHUSD",1734135918974,2.83845978,3921.3,3920.6,0.8244]
["bitfinex","ETHUSD",1734135919154,0.02973057,3921.0,3920.6,0.8244]
["bitfinex","ETHUSD",1734135919353,2.55005,3921.5,3920.6,0.8244]
["bitfinex","ETHUSD",1734135919567,0.02969178,3920.9,3920.6,0.8244]
["bitfinex","ETHUSD",1734135919768,0.7843,3921.8,3920.6,0.8244]
["bitfinex","ETHUSD",1734135919769,2.54991,3921.7,3920.6,0.8244]
["bitfinex","ETHUSD",1734135920087,0.02951757,3920.8,3920.6,0.8244]
["bitfinex","ETHUSD",1734135920304,2.55018,3921.3,3920.6,0.8244]
["bitfinex","ETHUSD",1734135920452,0.02947879,3920.7,3920.6,0.8244]
["bitfinex","ETHUSD",1734135920982,2.55025,3921.2,3920.6,0.8244]
["bitfinex","ETHUSD",1734135921285,0.02947879,3920.7,3920.6,0.8244]
["bitfinex","ETHUSD",1734135921465,2.55025,3921.2,3920.6,0.8244]
["bitfinex","ETHUSD",1734135921672,0.02947879,3920.7,3920.6,0.8244]
["bitfinex","ETHUSD",1734135921889,2.55025,3921.2,3920.6,0.8244]
["bitfinex","ETHUSD",1734135922060,0.02947879,3920.7,3920.6,0.8244]
["bitfinex","ETHUSD",1734135922261,2.55025,3921.2,3920.6,0.8244]
["bitfinex","ETHUSD",1734135922481,0.02947879,3920.7,3920.6,0.8244]
["bitfinex","ETHUSD",1734135922668,2.55025,3921.2,3920.6,0.8244]
["bitfinex","ETHUSD",1734135923142,0.02963393,3921.1,3920.6,0.8244]
["bitfinex","ETHUSD",1734135923486,0.21955483,3921.1,3920.6,0.8244]
["bitfinex","ETHUSD",1734135923808,0.02963393,3921.1,3920.6,0.8244]
["bitfinex","ETHUSD",1734135924452,2.55004,3921.5,3920.6,0.8244]
["bitfinex","ETHUSD",1734135924674,0.02959515,3921.0,3920.6,0.8244]
["bitfinex","ETHUSD",1734135924951,0.02955636,3920.9,3920.6,0.8244]
["bitfinex","ETHUSD",1734135925147,0.19005248,3921.2,3920.6,0.8244]
["bitfinex","ETHUSD",1734135925349,0.21956103,3921.1,3920.6,0.8244]
["bitfinex","ETHUSD",1734135925675,0.02950855,3921.1,3920.6,0.8244]
["bitfinex","ETHUSD",1734135925979,0.30369233,3921.5,3920.6,0.8244]
["bitfinex","ETHUSD",1734135926182,0.02952494,3921.0,3920.6,0.8244]
["bitfinex","ETHUSD",1734135926352,0.30369233,3921.4,3920.6,0.8244]
["bitfinex","ETHUSD",1734135926551,0.21982658,3921.3,3920.6,0.8244]
["bitfinex","ETHUSD",1734135926752,0.1901853,3921.2,3920.6,0.8244]
["bitfinex","ETHUSD",1734135926951,0.21974902,3921.1,3920.6,0.8244]
["bitfinex","ETHUSD",1734135927152,0.02956372,3921.1,3920.6,0.8244]
["bitfinex","ETHUSD",1734135927347,0.333427,3921.5,3920.6,0.8244]
["bitfinex","ETHUSD",1734135927348,0.30369233,3921.3,3920.6,0.8244]
["bitfinex","ETHUSD",1734135927584,0.21983912,3921.2,3920.6,0.8244]
["bitfinex","ETHUSD",1734135927759,0.19027173,3921.1,3920.6,0.8244]
["bitfinex","ETHUSD",1734135927964,0.21979165,3921.0,3920.6,0.8244]
["bitfinex","ETHUSD",1734135928160,0.02951992,3921.0,3920.6,0.8244]
["bitfinex","ETHUSD",1734135928493,0.30458235,3921.3,3920.6,0.8244]
["bitfinex","ETHUSD",1734135928651,0.02948114,3920.9,3920.6,0.8244]
["bitfinex","ETHUSD",1734135928858,2.54997,3921.6,3920.6,0.8244]
["bitfinex","ETHUSD",1734135929159,0.19037257,3921.5,3921.4,0.8179]
["bitfinex","ETHUSD",1734135929548,0.30472653,3922.2,3921.4,0.8179]
["bitfinex","ETHUSD",1734135929749,0.49516676,3922.1,3921.4,0.8179]
["bitfinex","ETHUSD",1734135929948,0.49516676,3922.0,3921.4,0.8179]
["bitfinex","ETHUSD",1734135930151,0.19044023,3921.9,3921.4,0.8179]
["bitfinex","ETHUSD",1734135930347,0.19044023,3921.8,3921.5,1.78501]
["bitfinex","ETHUSD",1734135930580,0.30467302,3922.3,3921.5,1.78501]
["bitfinex","ETHUSD",1734135930781,0.49509383,3922.2,3921.5,1.78501]
["bitfinex","ETHUSD",1734135931098,0.49509383,3922.2,3920.9,0.8179]
["bitfinex","ETHUSD",1734135931099,0.49509383,3922.1,3920.9,0.8179]
["bitfinex","ETHUSD",1734135931290,0.15894368,3922.2,3920.9,0.8179]
["bitfinex","ETHUSD",1734135931291,2.54979,3921.9,3920.9,0.8179]
["bitfinex","ETHUSD",1734135931451,0.49509383,3921.8,3920.9,0.8179]
["bitfinex","ETHUSD",1734135931653,0.49509383,3921.7,3920.9,0.8179]
["bitfinex","ETHUSD",1734135931878,0.19042081,3921.6,3921.0,1.78524]
["bitfinex","ETHUSD",1734135932065,0.19042081,3921.5,3921.1,0.8179]
["bitfinex","ETHUSD",1734135932269,0.7631,3923.0,3921.5,0.8179]
["bitfinex","ETHUSD",1734135932481,3.04435847,3922.9,3921.8,2.60278]
["bitfinex","ETHUSD",1734135932807,0.49522847,3922.8,3921.8,2.863058]
["bitfinex","ETHUSD",1734135933101,0.49522847,3922.7,3921.8,0.8179]
["bitfinex","ETHUSD",1734135933401,0.49522847,3922.6,3921.8,0.8179]
["bitfinex","ETHUSD",1734135933602,0.49522847,3922.5,3921.8,0.8179]
["bitfinex","ETHUSD",1734135933807,0.49522847,3922.4,3921.8,1.078183]
["bitfinex","ETHUSD",1734135933961,0.49522847,3922.3,3921.8,1.078183]
["bitfinex","ETHUSD",1734135934160,0.49522847,3922.2,3921.8,0.8179]
["bitfinex","ETHUSD",1734135934365,0.49522847,3922.1,3921.8,0.8179]
["bitfinex","ETHUSD",1734135934560,0.49520968,3922.0,3921.4,0.8179]
["bitfinex","ETHUSD",1734135934800,0.4952137,3921.9,3921.4,0.8179]
["bitfinex","ETHUSD",1734135935001,0.19047249,3921.8,3921.4,0.8179]
["bitfinex","ETHUSD",1734135935225,2.5496,3922.2,3921.4,0.8179]
["bitfinex","ETHUSD",1734135935226,0.19047249,3921.7,3921.4,0.8179]
["bitfinex","ETHUSD",1734135935507,0.0305936,3921.7,3921.5,0.38179]
["bitfinex","ETHUSD",1734135935666,0.0305936,3921.7,3921.4,0.8179]
["bitfinex","ETHUSD",1734135935998,2.5496,3922.2,3921.4,0.8179]
["bitfinex","ETHUSD",1734135936162,0.03055483,3921.6,3921.4,0.8179]
["bitfinex","ETHUSD",1734135936368,0.30474906,3922.0,3921.4,1.07821]
["bitfinex","ETHUSD",1734135936566,2.5496,3922.2,3921.4,1.07821]
["bitfinex","ETHUSD",1734135936766,0.3047396,3922.1,3921.4,1.07821]
["bitfinex","ETHUSD",1734135936972,0.3354495,3922.0,3921.4,1.07821]
["bitfinex","ETHUSD",1734135937172,0.0307099,3922.0,3921.4,1.07821]
["bitfinex","ETHUSD",1734135937411,2.5496,3922.2,3921.4,1.07821]
["bitfinex","ETHUSD",1734135937565,0.30473937,3922.1,3921.4,0.8179]
["bitfinex","ETHUSD",1734135937769,0.33544927,3922.0,3921.4,0.8179]
["bitfinex","ETHUSD",1734135937977,0.0307099,3922.0,3921.4,0.8179]
["bitfinex","ETHUSD",1734135938401,2.5496,3922.2,3921.4,0.8179]
["bitfinex","ETHUSD",1734135938707,0.7631,3922.4,3921.4,0.8179]
["bitfinex","ETHUSD",1734135938708,0.03067114,3921.9,3921.4,0.8179]
["bitfinex","ETHUSD",1734135938904,2.54965,3922.1,3921.4,0.8179]
["bitfinex","ETHUSD",1734135939203,0.30473184,3922.0,3921.4,0.8179]
["bitfinex","ETHUSD",1734135939505,0.0307099,3922.0,3921.4,0.8179]
["bitfinex","ETHUSD",1734135939703,0.0307099,3922.0,3921.4,1.078202]
["bitfinex","ETHUSD",1734135939912,0.30473184,3922.1,3921.4,1.078202]
["bitfinex","ETHUSD",1734135940108,0.03044554,3921.9,3921.4,1.078202]
["bitfinex","ETHUSD",1734135940310,0.03048431,3922.0,3921.4,1.078202]
["bitfinex","ETHUSD",1734135940470,0.03040678,3921.8,3921.4,0.8179]
["bitfinex","ETHUSD",1734135940673,0.03044554,3921.9,3921.4,0.8179]
["bitfinex","ETHUSD",1734135940910,0.03036801,3921.7,3921.4,0.8179]
["bitfinex","ETHUSD",1734135941127,2.54966,3922.1,3921.4,0.8179]
["bitfinex","ETHUSD",1734135941128,0.03040678,3921.8,3921.4,0.8179]
["bitfinex","ETHUSD",1734135941309,0.03032924,3921.6,3921.4,0.8179]
["bitfinex","ETHUSD",1734135941515,0.30474599,3922.0,3921.4,0.8179]
["bitfinex","ETHUSD",1734135941676,0.03029046,3921.5,3921.4,0.8179]
["bitfinex","ETHUSD",1734135942214,0.30474536,3921.9,3921.4,0.8179]
["bitfinex","ETHUSD",1734135942418,0.03029046,3921.5,3921.4,0.8179]
["bitfinex","ETHUSD",1734135942620,2.85442852,3922.1,3921.4,0.8179]
["bitfinex","ETHUSD",1734135942811,0.03029046,3921.5,3921.4,0.8179]
["bitfinex","ETHUSD",1734135942982,0.30475852,3921.9,3921.4,0.8179]
["bitfinex","ETHUSD",1734135943183,1.094347,3922.4,3921.4,0.8179]
["bitfinex","ETHUSD",1734135943184,2.54959,3922.2,3921.4,0.8179]
["bitfinex","ETHUSD",1734135943418,0.30475852,3922.1,3921.4,0.8179]
["bitfinex","ETHUSD",1734135943645,0.30475852,3922.0,3921.4,0.8179]
["bitfinex","ETHUSD",1734135944014,2.54986,3921.8,3920.9,0.8179]
["bitfinex","ETHUSD",1734135944208,2.85462953,3921.8,3921.0,0.87233808]
["bitfinex","ETHUSD",1734135944519,2.85462953,3921.8,3920.9,0.8179]
["bitfinex","ETHUSD",1734135944520,0.30476953,3921.7,3920.9,0.8179]
["bitfinex","ETHUSD",1734135944722,0.30476953,3921.7,3921.0,0.87281611]
["bitfinex","ETHUSD",1734135944723,0.33508239,3921.7,3921.0,0.87281611]
["bitfinex","ETHUSD",1734135945023,0.33511076,3921.7,3921.0,0.87281611]
["bitfinex","ETHUSD",1734135945321,0.03031286,3921.7,3921.0,0.87281611]
["bitfinex","ETHUSD",1734135945521,0.03031286,3921.7,3921.0,1.05561667]
["bitfinex","ETHUSD",1734135945690,0.03031286,3921.7,3921.0,3.30991866]
["bitfinex","ETHUSD",1734135946024,3.30336,3921.8,3921.1,0.87281611]
["bitfinex","ETHUSD",1734135946506,0.03031286,3921.7,3921.1,0.87281611]
["bitfinex","ETHUSD",1734135946701,0.03031286,3921.7,3920.9,1.34990865]
["bitfinex","ETHUSD",1734135946882,2.54998,3921.6,3921.0,2.18327186]
["bitfinex","ETHUSD",1734135947088,0.3048117,3921.7,3920.9,0.8179]
["bitfinex","ETHUSD",1734135947317,0.03023531,3921.5,3920.6,0.8233]
["bitfinex","ETHUSD",1734135947524,2.55021,3921.3,3920.6,0.8233]
["bitfinex","ETHUSD",1734135947692,0.19050962,3921.2,3920.6,0.8233]
["bitfinex","ETHUSD",1734135947897,0.19050962,3921.1,3920.6,0.8233]
["bitfinex","ETHUSD",1734135948130,0.02990336,3921.2,3920.6,0.8233]
["bitfinex","ETHUSD",1734135948131,0.19050962,3921.0,3920.6,0.8233]
["bitfinex","ETHUSD",1734135948339,0.0298258,3921.0,3920.6,0.8233]
["bitfinex","ETHUSD",1734135948508,0.0298258,3921.0,3920.7,0.87390408]
["bitfinex","ETHUSD",1734135948692,0.86514762,3922.4,3920.7,0.87390408]
["bitfinex","ETHUSD",1734135948693,0.3048117,3921.5,3920.7,0.87390408]
["bitfinex","ETHUSD",1734135949034,0.1904934,3921.4,3920.8,0.87390408]
["bitfinex","ETHUSD",1734135949234,0.1904934,3921.3,3920.9,0.8233]
["bitfinex","ETHUSD",1734135949433,0.02984049,3921.4,3921.0,0.8233]
["bitfinex","ETHUSD",1734135949728,0.19047841,3922.0,3921.0,4.0631036]
["bitfinex","ETHUSD",1734135949928,0.19047841,3921.9,3921.1,3.2398036]
["bitfinex","ETHUSD",1734135950134,0.19047841,3921.8,3921.1,4.26960712]
["bitfinex","ETHUSD",1734135950355,0.19047841,3921.7,3921.2,2.18418693]
["bitfinex","ETHUSD",1734135950562,0.02954561,3921.7,3921.3,2.18418693]
["bitfinex","ETHUSD",1734135950703,2.54979,3921.9,3921.1,2.08542019]
["bitfinex","ETHUSD",1734135950903,0.02968237,3921.6,3921.2,2.18399717]
["bitfinex","ETHUSD",1734135951098,0.30476937,3922.1,3921.4,0.7605]
["bitfinex","ETHUSD",1734135951324,0.19049126,3922.0,3921.4,0.7605]
["bitfinex","ETHUSD",1734135951514,0.02983744,3922.0,3921.4,0.7605]
["bitfinex","ETHUSD",1734135951734,2.54964,3922.2,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135951735,0.19050886,3921.9,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135951937,2.54964,3922.2,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135952249,0.19049953,3922.1,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135952400,0.19049953,3922.0,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135952602,0.19049953,3921.9,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135952831,0.19052598,3921.8,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135953032,0.03008453,3921.9,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135953347,0.03000699,3921.7,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135953502,2.54946,3922.4,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135953809,3.07519214,3922.3,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135954008,0.49541755,3922.2,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135954210,0.19054521,3922.1,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135954411,0.19054521,3922.0,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135954616,0.19054521,3921.9,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135954977,0.03019484,3921.9,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135955286,0.30487234,3922.2,3921.5,0.87352891]
["bitfinex","ETHUSD",1734135955581,0.19059773,3922.1,3921.4,0.7605]
["bitfinex","ETHUSD",1734135955871,0.22080125,3922.0,3921.5,0.87347023]
["bitfinex","ETHUSD",1734135956055,0.19059773,3921.9,3921.5,0.87347023]
["bitfinex","ETHUSD",1734135956364,0.03020352,3922.0,3921.5,0.87347023]
["bitfinex","ETHUSD",1734135956658,0.22079176,3921.9,3921.5,0.87347023]
["bitfinex","ETHUSD",1734135956960,0.19062701,3921.8,3921.5,0.87347023]
["bitfinex","ETHUSD",1734135957267,2.54953,3922.3,3921.5,0.87347023]
["bitfinex","ETHUSD",1734135957268,0.0301925,3921.7,3921.5,0.87347023]
["bitfinex","ETHUSD",1734135957563,0.30500669,3922.2,3921.5,0.87347023]
["bitfinex","ETHUSD",1734135957759,0.49567346,3922.1,3921.5,0.87347023]
["bitfinex","ETHUSD",1734135957953,2.54974,3922.0,3921.5,0.87347023]
["bitfinex","ETHUSD",1734135958126,0.19066677,3921.9,3921.5,0.87347023]
["bitfinex","ETHUSD",1734135958465,0.19066677,3921.8,3921.5,0.87347023]
["bitfinex","ETHUSD",1734135958711,0.19066677,3921.7,3921.5,0.87347023]
["bitfinex","ETHUSD",1734135958977,0.19066677,3921.6,3921.4,0.7605]
["bitfinex","ETHUSD",1734135959177,0.19072207,3921.5,3921.4,0.7605]
["bitfinex","ETHUSD",1734135959342,0.03011496,3921.5,3921.4,1.63417807]
["bitfinex","ETHUSD",1734135959728,0.30514341,3921.9,3921.4,0.7605]
["bitfinex","ETHUSD",1734135959928,0.19071697,3921.8,3921.4,0.7605]
["bitfinex","ETHUSD",1734135960166,0.19071697,3921.7,3921.4,0.7605]
["bitfinex","ETHUSD",1734135960460,0.89833096,3922.4,3921.4,0.7605]
["bitfinex","ETHUSD",1734135960461,2.54653093,3922.2,3921.5,0.87356063]
["bitfinex","ETHUSD",1734135960683,0.49586122,3922.1,3921.5,0.87356063]
["bitfinex","ETHUSD",1734135960840,0.4958529,3922.0,3921.5,0.87356063]
["bitfinex","ETHUSD",1734135961040,0.19071265,3921.9,3921.5,0.87356063]
["bitfinex","ETHUSD",1734135961228,0.19071265,3921.8,3921.5,0.87356063]
["bitfinex","ETHUSD",1734135961429,0.19071265,3921.7,3921.5,0.87356063]
["bitfinex","ETHUSD",1734135961727,0.0301925,3921.7,3921.4,0.7605]
["bitfinex","ETHUSD",1734135962052,2.85472717,3922.2,3921.5,2.18377383]
["bitfinex","ETHUSD",1734135962229,0.03015373,3921.6,3921.4,0.7605]
["bitfinex","ETHUSD",1734135962443,2.85485717,3922.0,3921.5,0.87353464]
["bitfinex","ETHUSD",1734135962651,0.03011496,3921.5,3921.4,0.7605]
["bitfinex","ETHUSD",1734135962841,2.54959,3922.2,3921.4,0.7605]
["bitfinex","ETHUSD",1734135963040,0.49587097,3922.1,3921.5,0.87350302]
["bitfinex","ETHUSD",1734135963352,0.49587097,3922.0,3921.5,0.87350302]
["bitfinex","ETHUSD",1734135963542,0.19071957,3921.9,3921.5,0.87350302]
["bitfinex","ETHUSD",1734135963726,0.19071957,3921.8,3921.5,0.87350302]
["bitfinex","ETHUSD",1734135963927,2.54956,3922.3,3921.4,0.7605]
["bitfinex","ETHUSD",1734135964158,2.5498,3921.9,3921.5,0.87323986]
["bitfinex","ETHUSD",1734135964430,0.19074165,3921.8,3921.5,0.87323986]
["bitfinex","ETHUSD",1734135964648,0.19074165,3921.7,3921.5,0.87323986]
["bitfinex","ETHUSD",1734135964830,0.03024768,3921.7,3921.5,0.87323986]
["bitfinex","ETHUSD",1734135965346,2.5498,3921.9,3921.5,0.87323986]
["bitfinex","ETHUSD",1734135965543,0.0302089,3921.6,3921.5,0.87323986]
["bitfinex","ETHUSD",1734135965758,2.5498,3921.9,3921.5,0.87323986]
["bitfinex","ETHUSD",1734135966067,0.19076055,3921.8,3921.5,0.87323986]
["bitfinex","ETHUSD",1734135966298,0.19076055,3921.7,3921.5,0.87323986]
["bitfinex","ETHUSD",1734135966502,0.03028644,3921.8,3921.5,0.87323986]
["bitfinex","ETHUSD",1734135966796,2.85487676,3922.1,3921.4,0.7605]
["bitfinex","ETHUSD",1734135966797,2.54966,3922.1,3921.6,0.87323986]
["bitfinex","ETHUSD",1734135966997,0.03024768,3921.7,3921.4,0.7605]
["bitfinex","ETHUSD",1734135967204,0.3447991,3922.1,3921.4,1.81611667]
["bitfinex","ETHUSD",1734135967378,2.54997,3921.6,3921.4,0.7605]
["bitfinex","ETHUSD",1734135967704,0.0302089,3921.6,3921.1,0.7546]
["bitfinex","ETHUSD",1734135967996,2.55025,3921.2,3920.8,0.7546]
["bitfinex","ETHUSD",1734135968195,2.55025,3921.2,3920.9,2.18471096]
["bitfinex","ETHUSD",1734135968501,0.22077702,3921.1,3920.8,0.7546]
["bitfinex","ETHUSD",1734135968664,2.55025,3921.2,3920.8,1.62857918]
["bitfinex","ETHUSD",1734135968864,0.02997122,3921.0,3920.9,2.18494795]
["bitfinex","ETHUSD",1734135969065,2.55025,3921.2,3920.9,2.18494795]
["bitfinex","ETHUSD",1734135969303,2.55025,3921.2,3920.6,1.05561667]
["bitfinex","ETHUSD",1734135969304,2.55036,3921.0,3920.6,1.05561667]
["bitfinex","ETHUSD",1734135969477,2.55036,3921.0,3920.6,3.24082265]
["bitfinex","ETHUSD",1734135969799,0.22069528,3920.9,3920.6,3.24082265]
["bitfinex","ETHUSD",1734135969976,0.02993244,3920.9,3920.6,3.24082265]
["bitfinex","ETHUSD",1734135970175,0.02993244,3920.9,3920.7,2.18520598]
["bitfinex","ETHUSD",1734135970379,0.02993244,3920.9,3920.8,0.87408239]
["bitfinex","ETHUSD",1734135970600,0.02993244,3920.9,3920.5,1.81021667]
["bitfinex","ETHUSD",1734135970601,0.22066534,3920.9,3920.6,0.87423336]
["bitfinex","ETHUSD",1734135970808,0.02993244,3920.9,3920.7,2.18564351]
["bitfinex","ETHUSD",1734135971099,0.02993244,3920.9,3920.5,1.81021667]
["bitfinex","ETHUSD",1734135971307,0.02993244,3920.9,3920.6,2.18545295]
["bitfinex","ETHUSD",1734135971477,2.55036,3921.0,3920.7,2.18545295]
["bitfinex","ETHUSD",1734135971797,0.22063072,3920.9,3920.5,1.81021667]
["bitfinex","ETHUSD",1734135972004,2.55024,3921.2,3920.6,2.18552005]
["bitfinex","ETHUSD",1734135972165,0.30510101,3921.6,3920.9,0.7546]
["bitfinex","ETHUSD",1734135972371,2.54997,3921.7,3921.0,1.92982469]
["bitfinex","ETHUSD",1734135972566,0.2202257,3921.6,3921.1,3.24113672]
["bitfinex","ETHUSD",1734135972772,0.19066868,3921.5,3921.2,2.18552005]
["bitfinex","ETHUSD",1734135972997,0.22015029,3921.4,3921.3,0.87420802]
["bitfinex","ETHUSD",1734135973165,0.02947947,3921.4,3921.3,0.87420802]
["bitfinex","ETHUSD",1734135973362,2.54997,3921.7,3921.3,2.18511473]
["bitfinex","ETHUSD",1734135973601,2.54997,3921.7,3921.1,1.05561667]
["bitfinex","ETHUSD",1734135973602,0.19066687,3921.6,3921.5,0.7546]
["bitfinex","ETHUSD",1734135973835,0.22029912,3921.6,3921.5,0.7546]
["bitfinex","ETHUSD",1734135974538,0.22029912,3921.6,3921.5,1.62854869]
["bitfinex","ETHUSD",1734135974842,0.19066143,3921.6,3921.5,2.93945875]
["bitfinex","ETHUSD",1734135975036,0.30506699,3922.2,3921.5,2.93945875]
["bitfinex","ETHUSD",1734135975230,0.4957272,3922.1,3921.5,0.7546]
["bitfinex","ETHUSD",1734135975426,0.4957272,3922.0,3921.5,0.7546]
["bitfinex","ETHUSD",1734135975736,0.19066021,3921.9,3921.6,2.1847656]
["bitfinex","ETHUSD",1734135975906,0.03028377,3922.0,3921.7,0.87390624]
["bitfinex","ETHUSD",1734135975907,0.190655,3921.8,3921.7,0.87390624]
["bitfinex","ETHUSD",1734135976107,0.22086123,3921.8,3921.6,0.87390624]
["bitfinex","ETHUSD",1734135976308,0.03020623,3921.8,3921.7,0.87390624]
["bitfinex","ETHUSD",1734135976640,0.22088905,3921.8,3921.5,0.7546]
["bitfinex","ETHUSD",1734135976810,0.03023632,3921.8,3921.6,0.87392487]
["bitfinex","ETHUSD",1734135977010,0.7843,3922.3,3921.6,0.87392487]
["bitfinex","ETHUSD",1734135977206,0.03019755,3921.7,3921.6,0.87392487]
["bitfinex","ETHUSD",1734135977435,0.19065453,3921.7,3921.6,0.87392487]
["bitfinex","ETHUSD",1734135977744,0.22085208,3921.7,3921.6,0.87392487]
["bitfinex","ETHUSD",1734135977944,0.03019755,3921.7,3921.6,2.1847852]
["bitfinex","ETHUSD",1734135978148,0.03019755,3921.7,3921.6,3.63990206]
["bitfinex","ETHUSD",1734135978320,2.85464726,3922.2,3921.6,2.58428539]
["bitfinex","ETHUSD",1734135978518,0.19068099,3922.1,3921.7,2.1847852]
["bitfinex","ETHUSD",1734135978710,0.19068099,3922.0,3921.8,0.87387508]
["bitfinex","ETHUSD",1734135978909,2.5496,3922.2,3921.5,1.81021667]
["bitfinex","ETHUSD",1734135978910,0.19068099,3921.9,3921.5,1.81021667]
["bitfinex","ETHUSD",1734135979118,2.5496,3922.2,3921.6,2.18463083]
["bitfinex","ETHUSD",1734135979339,2.5496,3922.2,3921.5,1.81021667]
["bitfinex","ETHUSD",1734135979340,0.49584445,3922.1,3921.7,0.87385233]
["bitfinex","ETHUSD",1734135979544,0.19787781,3922.0,3921.5,1.81021667]
["bitfinex","ETHUSD",1734135979745,0.1907094,3921.9,3921.6,2.18478668]
["bitfinex","ETHUSD",1734135979949,0.1907094,3921.8,3921.7,2.18478668]
["bitfinex","ETHUSD",1734135980324,0.22100087,3921.8,3921.7,2.18478668]
["bitfinex","ETHUSD",1734135980948,0.22100087,3921.8,3921.6,2.18478668]
["bitfinex","ETHUSD",1734135981252,0.03029147,3921.8,3921.6,2.18478668]
["bitfinex","ETHUSD",1734135981470,0.00716841,3922.0,3921.6,2.18478668]
["bitfinex","ETHUSD",1734135981786,0.0302527,3921.7,3921.6,2.18478668]
["bitfinex","ETHUSD",1734135982095,0.03028278,3921.7,3921.6,2.18478668]
["bitfinex","ETHUSD",1734135982368,2.55688841,3922.0,3921.6,2.18478668]
["bitfinex","ETHUSD",1734135982575,0.03035297,3921.7,3921.5,1.81021667]
["bitfinex","ETHUSD",1734135982761,2.55688841,3922.0,3921.6,2.1846669]
["bitfinex","ETHUSD",1734135982971,0.1906994,3921.9,3921.7,0.87388054]
["bitfinex","ETHUSD",1734135983262,0.00716841,3922.0,3921.6,1.05561667]
["bitfinex","ETHUSD",1734135983443,0.19069282,3921.9,3921.7,2.1845778]
["bitfinex","ETHUSD",1734135983643,0.00716841,3922.0,3921.5,1.81021667]
["bitfinex","ETHUSD",1734135983866,0.19069567,3921.9,3921.6,2.18462085]
["bitfinex","ETHUSD",1734135984075,0.19069567,3921.8,3921.7,0.87384834]
["bitfinex","ETHUSD",1734135984256,0.19069567,3921.8,3921.7,0.87387692]
["bitfinex","ETHUSD",1734135984657,0.19069567,3921.8,3921.6,0.87387692]
["bitfinex","ETHUSD",1734135984858,0.00716841,3922.0,3921.6,0.87387692]
["bitfinex","ETHUSD",1734135985175,2.54984,3921.8,3921.7,0.87387692]
["bitfinex","ETHUSD",1734135985481,0.19069665,3921.8,3921.5,0.7546]
["bitfinex","ETHUSD",1734135985641,0.19069665,3921.7,3921.5,0.7546]
["bitfinex","ETHUSD",1734135985974,2.55688841,3922.0,3921.6,0.87370468]
["bitfinex","ETHUSD",1734135986178,0.19070912,3921.9,3921.6,0.87370468]
["bitfinex","ETHUSD",1734135986387,0.19070912,3921.8,3921.6,0.87370468]
["bitfinex","ETHUSD",1734135986593,2.55688841,3922.0,3921.6,0.87370468]
["bitfinex","ETHUSD",1734135986764,0.19071227,3921.9,3921.6,0.87370468]
["bitfinex","ETHUSD",1734135987087,0.19071227,3921.8,3921.5,0.7546]
["bitfinex","ETHUSD",1734135987386,0.19071227,3921.7,3921.6,0.87368852]
["bitfinex","ETHUSD",1734135987887,2.55017,3921.3,3921.0,1.05561667]
["bitfinex","ETHUSD",1734135988096,2.5503,3921.1,3920.9,1.05561667]
["bitfinex","ETHUSD",1734135988252,2.5503,3921.1,3921.0,0.87404016]
["bitfinex","ETHUSD",1734135988589,2.5503,3921.1,3920.8,0.87409418]
["bitfinex","ETHUSD",1734135988590,2.74103159,3921.1,3920.8,0.87409418]
["bitfinex","ETHUSD",1734135988755,2.55037,3921.0,3920.9,2.18514363]
["bitfinex","ETHUSD",1734135989176,0.30517266,3921.5,3920.9,2.18514363]
["bitfinex","ETHUSD",1734135989392,2.55026,3921.2,3921.0,0.87405745]
["bitfinex","ETHUSD",1734135989576,0.19070949,3921.1,3920.7,1.05561667]
["bitfinex","ETHUSD",1734135989910,2.55026,3921.2,3920.8,1.92958952]
["bitfinex","ETHUSD",1734135990220,0.19070974,3921.1,3920.9,2.18493212]
["bitfinex","ETHUSD",1734135990399,2.55026,3921.2,3920.7,1.05561667]
["bitfinex","ETHUSD",1734135990706,0.19069915,3921.1,3920.7,1.05561667]
["bitfinex","ETHUSD",1734135990907,2.55026,3921.2,3920.7,1.92958578]
["bitfinex","ETHUSD",1734135991110,0.19069933,3921.1,3920.8,3.00622278]
["bitfinex","ETHUSD",1734135991315,0.00716841,3922.0,3921.0,0.89833096]
["bitfinex","ETHUSD",1734135991316,0.19068192,3921.4,3921.0,0.89833096]
["bitfinex","ETHUSD",1734135991520,2.85489108,3921.9,3921.2,1.05651032]
["bitfinex","ETHUSD",1734135991823,2.770466,3921.8,3921.3,2.18492278]
["bitfinex","ETHUSD",1734135992019,0.19066562,3921.7,3921.4,0.87396911]
["bitfinex","ETHUSD",1734135992198,2.55006,3921.5,3921.0,1.05651032]
["bitfinex","ETHUSD",1734135992386,2.74077562,3921.4,3921.1,0.87363864]
["bitfinex","ETHUSD",1734135992616,0.19066562,3921.3,3920.9,1.52792422]
["bitfinex","ETHUSD",1734135992910,2.57992655,3921.3,3921.0,2.18424183]
["bitfinex","ETHUSD",1734135993077,0.19068622,3921.2,3921.1,0.87369673]
["bitfinex","ETHUSD",1734135993414,2.77060399,3921.2,3921.1,0.87369673]
["bitfinex","ETHUSD",1734135993616,2.77060399,3921.2,3921.0,0.87390085]
["bitfinex","ETHUSD",1734135993909,0.19068508,3921.1,3920.8,0.8213]
["bitfinex","ETHUSD",1734135994109,2.57994899,3921.1,3920.9,2.1848754]
["bitfinex","ETHUSD",1734135994308,2.57994899,3921.1,3920.7,1.05651032]
["bitfinex","ETHUSD",1734135994514,2.57994899,3921.1,3920.8,0.87389731]
["bitfinex","ETHUSD",1734135994836,0.02964899,3921.1,3920.8,0.87389731]
["bitfinex","ETHUSD",1734135995040,2.55018,3921.3,3920.8,0.87389731]
["bitfinex","ETHUSD",1734135995185,0.02961021,3921.0,3920.9,0.87389731]
["bitfinex","ETHUSD",1734135995380,2.55025,3921.2,3920.7,1.05651032]
["bitfinex","ETHUSD",1734135995576,0.22031759,3921.1,3920.7,1.93040763]
["bitfinex","ETHUSD",1734135995817,0.02964899,3921.1,3920.7,1.93040763]
["bitfinex","ETHUSD",1734135996038,0.02964899,3921.1,3920.8,2.18469189]
["bitfinex","ETHUSD",1734135996241,0.02964899,3921.1,3920.9,2.18469189]
["bitfinex","ETHUSD",1734135996483,0.02964899,3921.1,3920.7,1.05651032]
["bitfinex","ETHUSD",1734135997038,2.55038,3921.0,3920.8,0.87384159]
["bitfinex","ETHUSD",1734135997262,2.57999021,3921.0,3920.9,0.87384159]
["bitfinex","ETHUSD",1734135997460,2.77065361,3921.0,3920.6,1.05651032]
["bitfinex","ETHUSD",1734135997612,2.57999021,3921.0,3920.7,0.87384724]
["bitfinex","ETHUSD",1734135997805,2.57999021,3921.0,3920.8,1.31077086]
["bitfinex","ETHUSD",1734135998019,2.57999021,3921.0,3920.9,0.87380959]
["bitfinex","ETHUSD",1734135998223,2.57999021,3921.0,3920.7,0.87380959]
["bitfinex","ETHUSD",1734135998419,2.57999021,3921.0,3920.8,2.18438855]
["bitfinex","ETHUSD",1734135998738,2.57999021,3921.0,3920.9,0.87380959]
["bitfinex","ETHUSD",1734135998933,2.57999021,3921.0,3920.7,0.87380959]
["bitfinex","ETHUSD",1734135999352,0.02961021,3921.0,3920.8,1.31054842]
["bitfinex","ETHUSD",1734135999655,2.55025,3921.2,3920.9,2.1843865]
["bitfinex","ETHUSD",1734135999809,2.55025,3921.2,3921.0,0.87380959]
["bitfinex","ETHUSD",1734136000013,2.55025,3921.2,3920.7,1.05651032]
["bitfinex","ETHUSD",1734136000255,2.55025,3921.2,3920.8,0.87369505]
["bitfinex","ETHUSD",1734136000477,0.19065921,3921.1,3920.9,0.87369505]
["bitfinex","ETHUSD",1734136000654,2.55025,3921.2,3920.6,1.05651032]
["bitfinex","ETHUSD",1734136000953,0.19065856,3921.1,3920.7,1.93022623]
["bitfinex","ETHUSD",1734136001165,0.30503174,3921.5,3920.8,2.18428977]
["bitfinex","ETHUSD",1734136001356,2.55023,3921.3,3920.9,0.87371591]
["bitfinex","ETHUSD",1734136001518,3.33432,3921.6,3920.6,1.70359028]
["bitfinex","ETHUSD",1734136001519,2.74092025,3921.2,3920.6,1.70359028]
["bitfinex","ETHUSD",1734136001716,0.19067025,3921.1,3920.7,2.18424066]
["bitfinex","ETHUSD",1734136001920,2.55025,3921.2,3920.8,2.18424066]
["bitfinex","ETHUSD",1734136002163,0.19066953,3921.1,3920.9,0.87369253]
["bitfinex","ETHUSD",1734136002459,2.55032,3921.1,3920.6,1.05651032]
["bitfinex","ETHUSD",1734136002655,2.55032,3921.1,3920.6,1.93018536]
["bitfinex","ETHUSD",1734136002881,0.19066382,3921.0,3920.6,2.18418761]
["bitfinex","ETHUSD",1734136003030,2.55032,3921.1,3920.6,2.18418761]
["bitfinex","ETHUSD",1734136003230,0.19066679,3921.0,3920.6,3.24069793]
["bitfinex","ETHUSD",1734136003478,2.55032,3921.1,3920.7,2.18418761]
["bitfinex","ETHUSD",1734136003756,0.19064913,3921.0,3920.8,0.87367504]
["bitfinex","ETHUSD",1734136003936,2.55032,3921.1,3920.5,3.45922771]
["bitfinex","ETHUSD",1734136004131,0.19064945,3921.0,3920.6,2.18428901]
["bitfinex","ETHUSD",1734136004325,2.55032,3921.1,3920.7,2.18428901]
["bitfinex","ETHUSD",1734136004695,2.55032,3921.1,3920.8,0.8737156]
["bitfinex","ETHUSD",1734136004959,2.55032,3921.1,3920.5,3.45922771]
["bitfinex","ETHUSD",1734136004960,0.19063545,3921.0,3920.5,3.45922771]
["bitfinex","ETHUSD",1734136005179,2.55032,3921.1,3920.6,2.18426918]
["bitfinex","ETHUSD",1734136005386,0.19063062,3921.0,3920.6,2.18426918]
["bitfinex","ETHUSD",1734136005566,2.55032,3921.1,3920.6,2.90696137]
["bitfinex","ETHUSD",1734136005765,0.19063,3921.0,3920.7,2.18416564]
["bitfinex","ETHUSD",1734136006075,2.55032,3921.1,3920.6,0.72269219]
["bitfinex","ETHUSD",1734136006076,0.02852922,3920.9,3920.8,0.87361384]
["bitfinex","ETHUSD",1734136006225,2.55032,3921.1,3920.8,0.87361384]
["bitfinex","ETHUSD",1734136006429,0.02852922,3920.9,3920.6,0.72269219]
["bitfinex","ETHUSD",1734136006627,2.55032,3921.1,3920.7,2.18405517]
["bitfinex","ETHUSD",1734136006976,0.19063283,3921.0,3920.6,0.72269219]
["bitfinex","ETHUSD",1734136007126,2.55032,3921.1,3920.7,0.87347017]
["bitfinex","ETHUSD",1734136007325,2.74100249,3921.0,3920.7,0.87347017]
["bitfinex","ETHUSD",1734136007530,2.578938,3921.0,3920.5,3.45922771]
["bitfinex","ETHUSD",1734136007826,2.578938,3921.0,3920.6,2.18324713]
["bitfinex","ETHUSD",1734136008173,2.578938,3921.0,3920.7,0.87329885]
["bitfinex","ETHUSD",1734136008375,2.578938,3921.0,3920.5,1.71963096]
["bitfinex","ETHUSD",1734136008573,2.578938,3921.0,3920.6,2.18324773]
["bitfinex","ETHUSD",1734136008742,0.812868,3921.0,3920.4,1.05651032]
["bitfinex","ETHUSD",1734136008926,0.44854979,3920.9,3920.2,1.05651032]
["bitfinex","ETHUSD",1734136009128,0.19065599,3920.8,3920.3,0.87347611]
["bitfinex","ETHUSD",1734136009362,2.55092,3920.2,3919.9,1.05651032]
["bitfinex","ETHUSD",1734136009536,2.55092,3920.2,3919.6,0.7839]
["bitfinex","ETHUSD",1734136009537,2.55092,3920.2,3919.6,1.84041032]
["bitfinex","ETHUSD",1734136009749,0.21884659,3920.1,3919.7,2.18452688]
["bitfinex","ETHUSD",1734136009947,0.19068865,3920.0,3919.6,0.7839]
["bitfinex","ETHUSD",1734136010172,2.5791137,3920.1,3919.7,0.87386207]
["bitfinex","ETHUSD",1734136010384,0.02808609,3919.9,3919.6,0.7839]
["bitfinex","ETHUSD",1734136010662,0.02804728,3919.8,3919.7,0.87351379]
["bitfinex","ETHUSD",1734136010862,2.55095,3920.1,3919.7,0.87351379]
["bitfinex","ETHUSD",1734136011062,0.02804728,3919.8,3919.7,0.87351379]
["bitfinex","ETHUSD",1734136011275,2.55095,3920.1,3919.6,1.68223096]
["bitfinex","ETHUSD",1734136011424,0.02804728,3919.8,3919.6,1.68223096]
["bitfinex","ETHUSD",1734136011631,2.55095,3920.1,3919.6,1.68223096]
["bitfinex","ETHUSD",1734136011830,0.02800848,3919.7,3919.6,1.68223096]
["bitfinex","ETHUSD",1734136012025,2.55095,3920.1,3919.6,2.55555096]
["bitfinex","ETHUSD",1734136012230,0.7843,3920.4,3919.6,0.89833096]
["bitfinex","ETHUSD",1734136012231,2.5791449,3920.0,3919.6,0.89833096]
["bitfinex","ETHUSD",1734136016782,2.55109,3919.9,3919.6,0.89833096]
["bitfinex","ETHUSD",1734136017141,0.02715436,3919.8,3919.6,0.89833096]
["bitfinex","ETHUSD",1734136017782,2.55102,3920.0,3919.6,0.89833096]
["bitfinex","ETHUSD",1734136017982,0.02690981,3919.7,3919.6,0.89833096]
["bitfinex","ETHUSD",1734136018194,2.55102,3920.0,3919.6,0.89833096]
["bitfinex","ETHUSD",1734136018672,0.02698743,3919.9,3919.6,0.89833096]
["bitfinex","ETHUSD",1734136020486,2.5509,3920.2,3919.6,0.89833096]
["bitfinex","ETHUSD",1734136020487,0.02695364,3919.8,3919.6,0.89833096]
["bitfinex","ETHUSD",1734136020686,0.7843,3921.1,3919.7,0.7874]
["bitfinex","ETHUSD",1734136020913,0.19034343,3920.9,3920.5,0.89833096]
["bitfinex","ETHUSD",1734136021181,3.63895949,3921.4,3920.4,0.89833096]
["bitfinex","ETHUSD",1734136021182,0.19032834,3921.3,3920.4,0.89833096]
["bitfinex","ETHUSD",1734136021480,2.55039,3921.0,3920.4,0.89833096]
["bitfinex","ETHUSD",1734136021666,2.55039,3921.0,3920.3,0.7874]
["bitfinex","ETHUSD",1734136021878,2.55039,3921.0,3920.3,1.68573096]
["bitfinex","ETHUSD",1734136023057,0.19038571,3920.9,3920.3,1.68573096]
["bitfinex","ETHUSD",1734136023257,3.52520559,3920.8,3920.3,1.68573096]
["bitfinex","ETHUSD",1734136023462,3.3348,3920.8,3920.3,1.68573096]
["bitfinex","ETHUSD",1734136023889,3.3348,3920.8,3920.3,0.7874]
["bitfinex","ETHUSD",1734136024289,0.7843,3920.8,3920.1,0.89833096]
["bitfinex","ETHUSD",1734136024465,2.74098346,3920.7,3920.1,0.89833096]
["bitfinex","ETHUSD",1734136024664,2.57549683,3920.7,3920.1,0.89833096]
["bitfinex","ETHUSD",1734136024966,2.55063,3920.6,3920.0,0.7874]
["bitfinex","ETHUSD",1734136025361,0.02485925,3920.5,3920.0,0.7874]
["bitfinex","ETHUSD",1734136025561,0.02485925,3920.5,3919.9,0.89833096]
["bitfinex","ETHUSD",1734136025562,2.55077,3920.4,3919.9,0.89833096]
["bitfinex","ETHUSD",1734136025763,0.02485925,3920.5,3919.7,1.66863096]
["bitfinex","ETHUSD",1734136025764,2.55084,3920.3,3919.7,1.66863096]
["bitfinex","ETHUSD",1734136025964,2.57562165,3920.3,3919.7,1.66863096]
["bitfinex","ETHUSD",1734136026186,0.02478165,3920.3,3919.7,1.66863096]
["bitfinex","ETHUSD",1734136026362,2.5509,3920.2,3919.7,1.66863096]
["bitfinex","ETHUSD",1734136026849,2.5509,3920.2,3919.7,0.7703]
["bitfinex","ETHUSD",1734136026850,0.02459866,3920.1,3919.7,0.7703]
["bitfinex","ETHUSD",1734136027389,0.02459866,3920.1,3920.0,0.7703]
["bitfinex","ETHUSD",1734136027553,0.00716841,3920.8,3920.3,1.78555]
["bitfinex","ETHUSD",1734136027754,0.00716841,3920.8,3920.1,0.7703]
["bitfinex","ETHUSD",1734136027755,0.00716841,3920.8,3920.7,0.7703]
["bitfinex","ETHUSD",1734136028456,0.03869273,3920.8,3920.7,0.7703]
["bitfinex","ETHUSD",1734136029055,0.00716841,3920.8,3920.7,0.7703]
["bitfinex","ETHUSD",1734136029251,0.00716841,3920.8,3920.7,1.1157061]
["bitfinex","ETHUSD",1734136029474,0.00716841,3920.8,3920.7,3.29394018]
["bitfinex","ETHUSD",1734136029882,0.00716841,3920.8,3920.7,1.98703741]
["bitfinex","ETHUSD",1734136030183,0.00716841,3920.8,3920.7,1.1157061]
["bitfinex","ETHUSD",1734136030377,0.00716841,3920.8,3920.7,1.98717855]
["bitfinex","ETHUSD",1734136030911,0.00716841,3920.8,3920.7,3.29425861]
["bitfinex","ETHUSD",1734136031390,0.00716841,3920.8,3920.7,3.29430935]
["bitfinex","ETHUSD",1734136032188,0.00716841,3920.8,3920.7,3.29458438]
["bitfinex","ETHUSD",1734136033471,0.00716841,3920.8,3920.7,5.62997438]
["bitfinex","ETHUSD",1734136034558,0.00716841,3920.8,3920.7,8.95627226]
["bitfinex","ETHUSD",1734136035401,0.00716841,3920.8,3920.7,9.27002788]
["bitfinex","ETHUSD",1734136035758,0.00716841,3920.8,3920.7,8.39847657]
["bitfinex","ETHUSD",1734136035971,0.00716841,3920.8,3920.7,10.99371089]
["bitfinex","ETHUSD",1734136036153,0.00716841,3920.8,3920.7,13.10494424]
["bitfinex","ETHUSD",1734136036383,0.00716841,3920.8,3920.7,10.99371089]
["bitfinex","ETHUSD",1734136036753,0.00716841,3920.8,3920.7,13.10494424]
["bitfinex","ETHUSD",1734136036957,0.00716841,3920.8,3920.7,10.99321198]
["bitfinex","ETHUSD",1734136037891,0.00716841,3920.8,3920.7,12.57324943]
["bitfinex","ETHUSD",1734136038419,0.00716841,3920.8,3920.7,10.99321198]
["bitfinex","ETHUSD",1734136038865,0.00716841,3920.8,3920.7,12.57310775]
["bitfinex","ETHUSD",1734136039066,0.00716841,3920.8,3920.7,10.99321198]
["bitfinex","ETHUSD",1734136040373,0.00716841,3920.8,3920.7,12.57230885]
["bitfinex","ETHUSD",1734136040798,0.00716841,3920.8,3920.7,13.10388062]
["bitfinex","ETHUSD",1734136041179,0.00716841,3920.8,3920.7,10.99264727]
["bitfinex","ETHUSD",1734136041783,0.00716841,3920.8,3920.7,12.57200896]
["bitfinex","ETHUSD",1734136042370,0.00716841,3920.8,3920.7,9.2497744]
["bitfinex","ETHUSD",1734136042572,0.00716841,3920.8,3920.7,13.10210342]
["bitfinex","ETHUSD",1734136042800,0.7823,3922.3,3920.8,3.0]
["bitfinex","ETHUSD",1734136043003,0.7823,3922.0,3921.0,3.0]
["bitfinex","ETHUSD",1734136043209,2.54981,3921.9,3920.9,0.89833096]
["bitfinex","ETHUSD",1734136043366,2.90206053,3921.8,3920.9,0.89833096]
["bitfinex","ETHUSD",1734136043992,0.02441087,3921.7,3920.9,0.89833096]
["bitfinex","ETHUSD",1734136045880,0.02441087,3921.7,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136046710,0.19011582,3921.9,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136047024,0.02430185,3921.6,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136047190,2.73991582,3921.9,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136047191,2.5498,3921.9,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136047513,0.02426308,3921.5,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136047680,0.02437939,3921.8,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136047873,0.0242243,3921.4,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136048076,2.5498,3921.9,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136048409,0.02418553,3921.3,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136048615,2.5498,3921.9,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136048812,0.02418553,3921.3,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136049017,2.88301,3921.9,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136049220,0.02418553,3921.3,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136049724,0.19038322,3921.8,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136050016,0.02418553,3921.3,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136050219,2.88301,3921.9,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136050385,0.02418553,3921.3,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136050588,0.19039511,3921.7,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136050826,0.02418553,3921.3,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136050987,0.19039446,3921.7,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136051186,0.02418553,3921.3,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136051443,0.19040612,3921.7,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136051621,0.02418553,3921.3,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136051790,0.7823,3922.0,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136051791,0.1904037,3921.7,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136051996,0.02417047,3921.3,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136052231,0.19041597,3921.9,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136052426,0.02417047,3921.3,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136052631,3.33204,3922.0,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136052934,0.52361983,3921.9,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136053097,0.19041583,3921.8,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136053297,0.3576071,3921.9,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136053517,0.21479505,3921.8,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136053835,0.19043071,3921.7,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136054131,0.0242868,3921.6,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136054338,0.333204,3921.9,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136054636,0.02424802,3921.5,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136054796,0.19047164,3921.7,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136054993,0.02420925,3921.4,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136055214,0.19052153,3921.9,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136055533,0.19052153,3921.8,3921.2,0.89833096]
["bitfinex","ETHUSD",1734136055846,0.19052153,3921.7,3920.7,1.08685896]
["bitfinex","ETHUSD",1734136056136,0.97482153,3921.6,3920.8,0.89833096]
["bitfinex","ETHUSD",1734136056343,0.19052153,3921.5,3920.8,0.89833096]
["bitfinex","ETHUSD",1734136056572,0.19052153,3921.4,3920.8,0.89833096]
["bitfinex","ETHUSD",1734136056723,0.02415406,3921.4,3920.8,0.89833096]
["bitfinex","ETHUSD",1734136056923,3.42495821,3923.9,3921.1,0.89833096]
["bitfinex","ETHUSD",1734136056924,0.51404131,3922.8,3921.1,0.89833096]
["bitfinex","ETHUSD",1734136057119,0.7843,3922.0,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136057326,0.4956867,3921.9,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136057646,0.7843,3922.0,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136057647,0.19064873,3921.8,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136057955,0.19064873,3921.7,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136058181,0.19086926,3921.6,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136058475,0.7843,3922.0,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136058626,0.49626005,3921.9,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136058826,0.19086922,3921.8,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136059064,0.19086922,3921.7,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136059362,2.54958,3922.2,3921.4,1.24524306]
["bitfinex","ETHUSD",1734136059533,0.19086318,3922.1,3921.7,0.89833096]
["bitfinex","ETHUSD",1734136059736,0.19086318,3922.0,3921.7,0.89833096]
["bitfinex","ETHUSD",1734136059980,0.7843,3922.6,3921.7,0.89833096]
["bitfinex","ETHUSD",1734136059981,0.19086318,3921.9,3921.7,0.89833096]
["bitfinex","ETHUSD",1734136060306,2.85484143,3922.4,3921.7,0.89833096]
["bitfinex","ETHUSD",1734136060559,0.49623684,3922.3,3921.7,0.89833096]
["bitfinex","ETHUSD",1734136060738,0.49623684,3922.2,3921.7,0.89833096]
["bitfinex","ETHUSD",1734136060931,0.49622642,3922.1,3921.7,0.89833096]
["bitfinex","ETHUSD",1734136061172,0.19085541,3922.0,3921.7,0.89833096]
["bitfinex","ETHUSD",1734136061329,0.19085541,3921.9,3921.7,0.89833096]
["bitfinex","ETHUSD",1734136061525,2.54955,3922.3,3921.7,0.89833096]
["bitfinex","ETHUSD",1734136061867,0.49619102,3922.2,3921.7,0.89833096]
["bitfinex","ETHUSD",1734136062069,0.1908427,3922.1,3921.7,0.89833096]
["bitfinex","ETHUSD",1734136062239,0.1908427,3922.0,3921.7,0.89833096]
["bitfinex","ETHUSD",1734136062565,2.7406227,3921.9,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136062770,0.1908427,3921.8,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136062940,2.54978,3921.9,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136063141,0.19084911,3921.8,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136063344,0.19084911,3921.7,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136063543,2.54978,3921.9,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136063738,0.19086535,3921.8,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136063933,0.19086535,3921.7,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136064138,0.7843,3922.0,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136064334,0.19086317,3921.9,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136064637,0.19086317,3921.8,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136064837,2.54978,3921.9,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136065062,0.19086723,3921.8,3921.4,0.89833096]
["bitfinex","ETHUSD",1734136065363,2.54998,3921.6,3921.1,0.89833096]
["bitfinex","ETHUSD",1734136065551,0.19086723,3921.5,3921.1,0.89833096]
["bitfinex","ETHUSD",1734136065750,0.19086723,3921.4,3921.1,0.89833096]
["bitfinex","ETHUSD",1734136065944,0.19086723,3921.3,3921.1,0.89833096]
["bitfinex","ETHUSD",1734136066144,2.54998,3921.6,3921.1,0.89833096]
["bitfinex","ETHUSD",1734136066145,0.19086723,3921.2,3921.1,0.89833096]
["bitfinex","ETHUSD",1734136066929,0.30537976,3921.8,3921.1,0.89833096]
["bitfinex","ETHUSD",1734136067291,0.02407147,3921.2,3921.1,0.27558315]
["bitfinex","ETHUSD",1734136067491,0.7843,3922.0,3921.1,0.27558315]
["bitfinex","ETHUSD",1734136067492,0.30535499,3921.9,3921.1,3.08989048]
["bitfinex","ETHUSD",1734136067650,0.19084695,3921.8,3921.2,3.23383904]
["bitfinex","ETHUSD",1734136067866,0.19084695,3921.7,3921.3,2.18103848]
["bitfinex","ETHUSD",1734136068063,0.7843,3922.0,3921.4,2.18089408]
["bitfinex","ETHUSD",1734136068269,0.19084294,3921.9,3921.5,0.87232131]
["bitfinex","ETHUSD",1734136068570,0.19084294,3921.8,3921.2,1.91633569]
["bitfinex","ETHUSD",1734136068771,0.19084294,3921.7,3921.3,2.91272841]
["bitfinex","ETHUSD",1734136069062,0.7843,3922.0,3921.4,2.18094462]
["bitfinex","ETHUSD",1734136069264,0.1908394,3921.9,3921.5,0.87237785]
["bitfinex","ETHUSD",1734136069492,0.1908394,3921.8,3921.3,0.73178379]
["bitfinex","ETHUSD",1734136069657,0.1908394,3921.7,3921.4,3.07946389]
["bitfinex","ETHUSD",1734136069852,0.7843,3922.0,3921.5,0.87245317]
["bitfinex","ETHUSD",1734136070188,0.19083986,3921.9,3921.5,0.87245317]
["bitfinex","ETHUSD",1734136070390,0.19083986,3921.8,3921.5,0.87245317]
["bitfinex","ETHUSD",1734136070694,3.33427,3921.6,3921.5,0.87245317]
["bitfinex","ETHUSD",1734136070991,3.33427,3921.6,3920.9,2.11123335]
["bitfinex","ETHUSD",1734136070992,2.55016,3921.4,3920.7,1.85750056]
["bitfinex","ETHUSD",1734136071292,0.1908604,3921.3,3920.8,2.18244658]
["bitfinex","ETHUSD",1734136071488,2.7411404,3921.2,3920.9,2.18284385]
["bitfinex","ETHUSD",1734136071692,2.7411404,3921.2,3920.6,0.89833096]
["bitfinex","ETHUSD",1734136071693,0.7843,3921.0,3920.6,0.89833096]
["bitfinex","ETHUSD",1734136071892,0.1908604,3920.9,3920.7,2.18351418]
["bitfinex","ETHUSD",1734136072192,0.02398523,3920.9,3920.8,0.87342271]
["bitfinex","ETHUSD",1734136072375,0.21480217,3920.9,3920.6,0.89833096]
["bitfinex","ETHUSD",1734136072554,0.02398523,3920.9,3920.6,2.82490873]
["bitfinex","ETHUSD",1734136072759,2.55044,3920.9,3920.7,2.18444303]
["bitfinex","ETHUSD",1734136072960,2.7652628,3920.8,3920.2,1.95113152]
["bitfinex","ETHUSD",1734136073160,0.19082635,3920.7,3920.3,3.23788024]
["bitfinex","ETHUSD",1734136073356,0.19082635,3920.6,3920.4,2.18507968]
["bitfinex","ETHUSD",1734136073557,0.02386887,3920.6,3920.5,2.18547394]
["bitfinex","ETHUSD",1734136073786,0.19075363,3920.6,3920.5,0.87403187]
["bitfinex","ETHUSD",1734136073981,0.21462417,3920.6,3920.5,0.87403187]
["bitfinex","ETHUSD",1734136074295,0.02386887,3920.6,3920.5,2.18548547]
["bitfinex","ETHUSD",1734136074597,0.19068444,3920.6,3920.5,0.87403187]
["bitfinex","ETHUSD",1734136074762,0.02386887,3920.6,3920.5,0.87403187]
["bitfinex","ETHUSD",1734136075291,0.02386887,3920.6,3920.3,1.92683243]
["bitfinex","ETHUSD",1734136075492,0.02386887,3920.6,3920.4,2.18532094]
["bitfinex","ETHUSD",1734136075660,0.02386887,3920.6,3920.5,0.87402953]
["bitfinex","ETHUSD",1734136076056,0.02386887,3920.6,3920.3,2.18517536]
["bitfinex","ETHUSD",1734136076283,0.02386887,3920.6,3920.4,2.18517586]
["bitfinex","ETHUSD",1734136076481,0.02386887,3920.6,3920.2,1.95113152]
["bitfinex","ETHUSD",1734136076681,0.02386887,3920.6,3920.3,2.18473967]
["bitfinex","ETHUSD",1734136077582,0.7843,3920.4,3920.0,1.95113152]
["bitfinex","ETHUSD",1734136077759,0.7843,3920.4,3920.1,2.18464743]
["bitfinex","ETHUSD",1734136077955,2.57775183,3920.3,3920.2,0.87385897]
["bitfinex","ETHUSD",1734136078220,2.55093,3920.2,3919.7,1.05280056]
["bitfinex","ETHUSD",1734136078358,0.02693183,3920.3,3919.9,0.8047]
["bitfinex","ETHUSD",1734136078564,0.02693183,3920.3,3920.1,0.89833096]
["bitfinex","ETHUSD",1734136078784,0.19046405,3920.8,3920.2,2.1838869]
["bitfinex","ETHUSD",1734136078982,2.55038,3921.0,3920.4,0.89833096]
["bitfinex","ETHUSD",1734136079191,0.19042636,3920.9,3920.1,1.05280056]
["bitfinex","ETHUSD",1734136079496,2.55038,3921.0,3920.1,1.05280056]
["bitfinex","ETHUSD",1734136079497,2.55038,3921.0,3920.2,0.56944875]
["bitfinex","ETHUSD",1734136079708,0.7843,3921.1,3920.2,1.62224931]
["bitfinex","ETHUSD",1734136079888,2.55019,3921.3,3920.3,4.04081639]
["bitfinex","ETHUSD",1734136080092,0.19041401,3921.2,3920.4,4.33362513]
["bitfinex","ETHUSD",1734136080264,2.55019,3921.3,3920.5,2.18331583]
["bitfinex","ETHUSD",1734136080469,2.55019,3921.3,3920.6,0.87341286]
["bitfinex","ETHUSD",1734136080698,0.19040429,3921.2,3920.4,2.1503093]
["bitfinex","ETHUSD",1734136080899,2.55019,3921.3,3920.5,2.99299004]
["bitfinex","ETHUSD",1734136081204,2.55025,3921.2,3920.6,2.182628]
["bitfinex","ETHUSD",1734136081368,2.55025,3921.2,3920.7,0.8730512]
["bitfinex","ETHUSD",1734136081707,2.55025,3921.2,3920.5,0.81036204]
["bitfinex","ETHUSD",1734136081999,2.55025,3921.2,3920.6,2.44928252]
["bitfinex","ETHUSD",1734136082206,2.55025,3921.2,3920.7,0.8729985]
["bitfinex","ETHUSD",1734136082729,2.55037,3921.0,3920.7,0.8729985]
["bitfinex","ETHUSD",1734136083014,2.55037,3921.0,3920.5,0.81036204]
["bitfinex","ETHUSD",1734136083237,2.55025,3921.2,3920.6,2.18251843]
["bitfinex","ETHUSD",1734136083521,2.54995,3921.7,3920.5,0.8047]
["bitfinex","ETHUSD",1734136083724,0.19039026,3921.6,3920.7,2.99981628]
["bitfinex","ETHUSD",1734136084025,2.54981,3921.9,3920.8,3.23508802]
["bitfinex","ETHUSD",1734136084169,0.19036544,3921.8,3920.9,0.8047]
["bitfinex","ETHUSD",1734136084364,0.19036544,3921.7,3921.0,2.18228746]
["bitfinex","ETHUSD",1734136084666,0.02910823,3921.7,3921.1,0.87269292]
["bitfinex","ETHUSD",1734136084920,0.02910823,3921.7,3921.2,2.18143733]
["bitfinex","ETHUSD",1734136085070,0.7843,3922.0,3921.3,2.99343733]
["bitfinex","ETHUSD",1734136085269,0.7843,3922.0,3921.4,0.87251461]
["bitfinex","ETHUSD",1734136085581,0.02551169,3921.9,3921.3,0.812]
["bitfinex","ETHUSD",1734136085781,0.02551169,3921.9,3921.5,3.73201572]
["bitfinex","ETHUSD",1734136086076,0.02322719,3922.1,3921.6,2.18073256]
["bitfinex","ETHUSD",1734136086276,0.02322719,3922.1,3921.7,0.85447111]
["bitfinex","ETHUSD",1734136086498,0.02322719,3922.1,3921.8,0.87240841]
["bitfinex","ETHUSD",1734136086703,0.02322719,3922.1,3921.7,0.85447111]
["bitfinex","ETHUSD",1734136086889,0.02412568,3922.0,3921.8,0.87184016]
["bitfinex","ETHUSD",1734136087198,0.02418224,3921.9,3921.7,0.85447111]
["bitfinex","ETHUSD",1734136087398,0.02322719,3922.1,3921.8,1.25720438]
["bitfinex","ETHUSD",1734136087568,0.02322719,3922.1,3921.8,0.38542874]
["bitfinex","ETHUSD",1734136089329,0.02322719,3922.1,3921.9,0.812]
["bitfinex","ETHUSD",1734136091522,0.02322719,3922.1,3921.8,0.38542874]
["bitfinex","ETHUSD",1734136091687,0.02322719,3922.1,3921.6,0.7616]
["bitfinex","ETHUSD",1734136091892,0.02322719,3922.1,3921.7,0.87145353]
["bitfinex","ETHUSD",1734136092814,0.02322719,3922.1,3921.6,0.7616]
["bitfinex","ETHUSD",1734136093022,0.02322719,3922.1,3921.7,0.87144343]
["bitfinex","ETHUSD",1734136093795,0.02322719,3922.1,3921.6,0.7616]
["bitfinex","ETHUSD",1734136093994,0.02322719,3922.1,3921.7,1.05279787]
["bitfinex","ETHUSD",1734136094318,0.7843,3922.0,3921.7,0.18144006]
["bitfinex","ETHUSD",1734136094519,0.02322719,3922.1,3921.3,1.05280056]
["bitfinex","ETHUSD",1734136094905,0.02505895,3922.0,3921.3,3.23128591]
["bitfinex","ETHUSD",1734136095106,0.02322719,3922.1,3921.3,3.23128591]
["bitfinex","ETHUSD",1734136095485,2.54974,3922.0,3921.4,0.87139414]
["bitfinex","ETHUSD",1734136095685,2.54974,3922.0,3921.2,0.7616]
["bitfinex","ETHUSD",1734136095893,0.02322719,3922.1,3921.3,0.87157189]
["bitfinex","ETHUSD",1734136095894,2.54994,3921.7,3921.3,0.87157189]
["bitfinex","ETHUSD",1734136096085,2.54994,3921.7,3920.9,4.86540056]
["bitfinex","ETHUSD",1734136096291,0.02482863,3921.6,3921.0,5.17931093]
["bitfinex","ETHUSD",1734136096529,0.02482863,3921.6,3921.1,3.18371013]
["bitfinex","ETHUSD",1734136096690,0.02482863,3921.6,3921.2,0.87172437]
["bitfinex","ETHUSD",1734136096892,2.54972,3922.0,3921.3,0.8126]
["bitfinex","ETHUSD",1734136097093,0.02477983,3921.5,3921.3,1.38147955]
["bitfinex","ETHUSD",1734136097285,2.54979,3921.9,3921.0,0.8126]
["bitfinex","ETHUSD",1734136097286,2.54985,3921.8,3921.0,0.8126]
["bitfinex","ETHUSD",1734136097481,2.54985,3921.8,3921.1,2.17899401]
["bitfinex","ETHUSD",1734136097919,0.02462159,3921.7,3921.1,5.17899401]
["bitfinex","ETHUSD",1734136098115,0.02462159,3921.7,3921.2,0.8715976]
["bitfinex","ETHUSD",1734136098420,0.7696,3921.9,3921.2,0.8715976]
["bitfinex","ETHUSD",1734136098620,0.02458282,3921.6,3921.2,0.8715976]
["bitfinex","ETHUSD",1734136098797,0.7696,3921.9,3921.0,1.86540056]
["bitfinex","ETHUSD",1734136098995,0.7696,3921.9,3921.1,5.17874928]
["bitfinex","ETHUSD",1734136098996,0.02454404,3921.5,3921.1,5.17874928]
["bitfinex","ETHUSD",1734136099229,3.31939,3921.9,3921.2,1.57591469]
["bitfinex","ETHUSD",1734136099538,2.55,3921.6,3921.0,0.8126]
["bitfinex","ETHUSD",1734136099746,2.55,3921.6,3921.1,0.87160521]
["bitfinex","ETHUSD",1734136099887,2.55,3921.6,3921.1,0.87158608]
["bitfinex","ETHUSD",1734136100092,0.02446377,3921.5,3921.1,0.87158608]
["bitfinex","ETHUSD",1734136100331,0.02446377,3921.5,3921.2,0.57369866]
["bitfinex","ETHUSD",1734136100499,2.54985,3921.8,3921.2,0.57369866]
["bitfinex","ETHUSD",1734136100707,2.54985,3921.8,3921.0,0.8126]
["bitfinex","ETHUSD",1734136100907,0.02454131,3921.7,3921.1,2.17879223]
["bitfinex","ETHUSD",1734136101108,0.02454131,3921.7,3921.0,0.8126]
["bitfinex","ETHUSD",1734136101109,0.02454131,3921.7,3921.2,0.87143825]
["bitfinex","ETHUSD",1734136101319,0.02454131,3921.7,3921.0,4.86540056]
["bitfinex","ETHUSD",1734136101506,0.02454131,3921.7,3921.1,2.1784654]
["bitfinex","ETHUSD",1734136101703,0.02454131,3921.7,3921.3,0.8126]
["bitfinex","ETHUSD",1734136101898,0.02454131,3921.7,3921.4,2.17820948]
["bitfinex","ETHUSD",1734136102103,0.02322719,3922.1,3921.5,0.87138616]
["bitfinex","ETHUSD",1734136102299,0.02322719,3922.1,3921.3,1.86540056]
["bitfinex","ETHUSD",1734136102503,0.02461748,3922.0,3921.4,3.26607415]
["bitfinex","ETHUSD",1734136102699,0.02461748,3922.0,3921.5,0.87118465]
["bitfinex","ETHUSD",1734136103206,0.02461748,3922.0,3921.4,1.08811252]
["bitfinex","ETHUSD",1734136105437,0.02461748,3922.0,3921.5,0.55]
["bitfinex","ETHUSD",1734136105630,0.02322719,3922.1,3921.9,2.54994]
["bitfinex","ETHUSD",1734136105966,0.02322719,3922.1,3922.0,0.36027406]
["bitfinex","ETHUSD",1734136109254,0.02322719,3922.1,3921.6,5.14704285]
["bitfinex","ETHUSD",1734136109472,0.02322719,3922.1,3921.7,0.87045955]
["bitfinex","ETHUSD",1734136110842,0.02322719,3922.1,3921.8,1.78487]
["bitfinex","ETHUSD",1734136111046,0.02322719,3922.1,3921.9,0.87045955]
["bitfinex","ETHUSD",1734136111242,0.02322719,3922.1,3922.0,1.7848]
["bitfinex","ETHUSD",1734136111471,0.02322719,3922.1,3922.0,5.84086004]
["bitfinex","ETHUSD",1734136111967,0.02322719,3922.1,3922.0,6.8936606]
["bitfinex","ETHUSD",1734136112185,0.02322719,3922.1,3922.0,5.84086004]
["bitfinex","ETHUSD",1734136112532,0.02322719,3922.1,3922.0,3.66573472]
["bitfinex","ETHUSD",1734136112738,0.02322719,3922.1,3922.0,5.84011713]
["bitfinex","ETHUSD",1734136112975,0.02322719,3922.1,3922.0,5.51555223]
["bitfinex","ETHUSD",1734136114182,0.7843,3923.0,3922.0,5.51555223]
["bitfinex","ETHUSD",1734136114358,0.7843,3923.0,3922.1,1.72128981]
["bitfinex","ETHUSD",1734136114574,0.19058452,3922.9,3922.1,0.85153685]
["bitfinex","ETHUSD",1734136114751,0.7843,3923.0,3922.1,0.85153685]
["bitfinex","ETHUSD",1734136114936,0.19055911,3922.9,3922.1,2.63624685]
["bitfinex","ETHUSD",1734136115137,0.19055911,3922.8,3922.1,2.63624685]
["bitfinex","ETHUSD",1734136115474,0.7843,3923.0,3922.2,0.61396324]
["bitfinex","ETHUSD",1734136115639,0.19054566,3922.9,3922.2,0.61396324]
["bitfinex","ETHUSD",1734136115838,0.02373573,3922.9,3922.2,0.61396324]
["bitfinex","ETHUSD",1734136116033,0.7843,3923.0,3922.2,0.61396324]
["bitfinex","ETHUSD",1734136116239,0.02369698,3922.8,3922.3,0.39550431]
["bitfinex","ETHUSD",1734136116432,0.02418713,3922.9,3922.3,0.39550431]
["bitfinex","ETHUSD",1734136116634,0.02440052,3922.7,3922.3,0.39550431]
["bitfinex","ETHUSD",1734136116858,0.7843,3923.0,3922.3,0.39550431]
["bitfinex","ETHUSD",1734136117057,0.02436177,3922.6,3922.3,0.39550431]
["bitfinex","ETHUSD",1734136117242,0.7843,3923.0,3922.4,0.21802143]
["bitfinex","ETHUSD",1734136117447,0.02432301,3922.5,3922.4,0.21802143]
["bitfinex","ETHUSD",1734136117857,0.19049065,3922.9,3922.4,0.21802143]
["bitfinex","ETHUSD",1734136118066,0.02432301,3922.5,3922.4,0.21802143]
["bitfinex","ETHUSD",1734136118588,0.7843,3923.0,3922.4,0.21802143]
["bitfinex","ETHUSD",1734136118881,0.21495068,3922.9,3922.4,0.21802143]
["bitfinex","ETHUSD",1734136119087,0.02447801,3922.9,3922.4,0.21802143]
["bitfinex","ETHUSD",1734136119443,0.02447801,3922.9,3922.5,0.1511246]
["bitfinex","ETHUSD",1734136119765,0.02447801,3922.9,3922.0,0.767]
["bitfinex","ETHUSD",1734136119766,2.73967994,3922.8,3922.0,0.767]
["bitfinex","ETHUSD",1734136119965,0.19047994,3922.7,3922.0,0.767]
["bitfinex","ETHUSD",1734136120142,0.19047994,3922.6,3922.0,0.767]
["bitfinex","ETHUSD",1734136120344,0.02432301,3922.5,3922.0,0.767]
["bitfinex","ETHUSD",1734136120549,0.19045284,3922.9,3922.0,2.30968433]
["bitfinex","ETHUSD",1734136120759,0.02428426,3922.4,3922.0,2.30968433]
["bitfinex","ETHUSD",1734136120955,0.19045865,3922.7,3922.1,0.53096843]
["bitfinex","ETHUSD",1734136121186,0.0242455,3922.3,3922.1,0.53096843]
["bitfinex","ETHUSD",1734136121481,0.19045496,3922.9,3922.1,0.53096843]
["bitfinex","ETHUSD",1734136121691,0.19045496,3922.8,3922.1,0.53096843]
["bitfinex","ETHUSD",1734136121845,0.19045496,3922.7,3922.1,0.53096843]
["bitfinex","ETHUSD",1734136122050,3.33338,3923.0,3922.2,0.12979684]
["bitfinex","ETHUSD",1734136122284,0.1904534,3922.9,3922.2,0.12979684]
["bitfinex","ETHUSD",1734136122470,0.19044124,3922.8,3922.2,0.12979684]
["bitfinex","ETHUSD",1734136122653,0.02447801,3922.9,3922.2,0.12979684]
["bitfinex","ETHUSD",1734136122982,0.21488492,3922.8,3922.2,0.12979684]
["bitfinex","ETHUSD",1734136123185,0.02443927,3922.8,3922.2,0.12979684]
["bitfinex","ETHUSD",1734136123349,3.33338,3923.0,3922.2,0.12979684]
["bitfinex","ETHUSD",1734136123683,0.02440052,3922.7,3922.2,0.12979684]
["bitfinex","ETHUSD",1734136123889,3.33338,3923.0,3922.2,0.12979684]
["bitfinex","ETHUSD",1734136124079,0.19044026,3922.9,3922.2,0.12979684]
["bitfinex","ETHUSD",1734136124382,0.02447801,3922.9,3922.2,0.12979684]
["bitfinex","ETHUSD",1734136125246,0.19043006,3922.8,3922.2,0.12979684]
["bitfinex","ETHUSD",1734136125450,0.02443927,3922.8,3922.3,0.87072403]
["bitfinex","ETHUSD",1734136125883,2.54898,3923.2,3922.4,0.7826]
["bitfinex","ETHUSD",1734136126085,0.19042961,3923.1,3922.5,0.87059943]
["bitfinex","ETHUSD",1734136126249,0.0245555,3923.1,3922.5,0.87059943]
["bitfinex","ETHUSD",1734136126591,0.5208949,3923.3,3922.5,0.87059943]
["bitfinex","ETHUSD",1734136126885,0.02437633,3923.0,3922.6,0.77726521]
["bitfinex","ETHUSD",1734136127048,0.5208949,3923.3,3922.6,0.77726521]
["bitfinex","ETHUSD",1734136127379,0.02425233,3922.9,3922.7,0.87054158]
["bitfinex","ETHUSD",1734136127678,0.5208949,3923.3,3922.6,0.77726521]
["bitfinex","ETHUSD",1734136127883,0.02420857,3922.8,3922.6,0.77726521]
["bitfinex","ETHUSD",1734136128088,0.5208949,3923.3,3922.7,1.13182758]
["bitfinex","ETHUSD",1734136128297,0.19043831,3923.2,3922.7,0.26126658]
["bitfinex","ETHUSD",1734136128498,0.5208949,3923.3,3922.7,0.26126658]
["bitfinex","ETHUSD",1734136128800,0.00357513,3923.1,3922.6,0.77726521]
["bitfinex","ETHUSD",1734136129883,0.02438636,3923.0,3922.6,0.77726521]
["bitfinex","ETHUSD",1734136130258,0.02438636,3923.0,3922.4,1.83540056]
["bitfinex","ETHUSD",1734136130460,0.02438636,3923.0,3922.5,2.17766545]
["bitfinex","ETHUSD",1734136130660,0.02438636,3923.0,3922.6,2.17759768]
["bitfinex","ETHUSD",1734136130882,0.02438636,3923.0,3922.7,0.87103907]
["bitfinex","ETHUSD",1734136131090,0.02438636,3923.0,3922.4,1.83540056]
["bitfinex","ETHUSD",1734136131394,0.02438636,3923.0,3922.5,2.84734625]
["bitfinex","ETHUSD",1734136131601,0.02438636,3923.0,3922.6,0.8710747]
["bitfinex","ETHUSD",1734136131760,0.02438636,3923.0,3922.7,0.87134331]
["bitfinex","ETHUSD",1734136131966,0.02438636,3923.0,3922.5,0.6696595]
["bitfinex","ETHUSD",1734136132162,0.02438636,3923.0,3922.6,2.17827581]
["bitfinex","ETHUSD",1734136132356,0.02438636,3923.0,3922.5,0.6696595]
["bitfinex","ETHUSD",1734136132586,0.02438636,3923.0,3922.6,0.87128277]
["bitfinex","ETHUSD",1734136132783,0.02438636,3923.0,3922.5,0.6696595]
["bitfinex","ETHUSD",1734136132963,0.02438636,3923.0,3922.6,0.87125616]
["bitfinex","ETHUSD",1734136133957,0.02438636,3923.0,3922.3,3.0]
["bitfinex","ETHUSD",1734136133958,0.7523,3922.9,3922.3,3.0]
["bitfinex","ETHUSD",1734136134162,0.7523,3922.9,3922.1,2.16454285]
["bitfinex","ETHUSD",1734136134526,2.54934,3922.6,3922.2,0.87151355]
["bitfinex","ETHUSD",1734136134795,0.21648322,3922.5,3921.9,1.05280056]
["bitfinex","ETHUSD",1734136134995,0.19065391,3922.4,3921.9,1.05280056]
["bitfinex","ETHUSD",1734136135182,0.02574627,3922.3,3921.9,3.23179794]
["bitfinex","ETHUSD",1734136135383,2.54934,3922.6,3921.9,3.23179794]
["bitfinex","ETHUSD",1734136135589,0.21659302,3922.5,3921.9,3.23179794]
["bitfinex","ETHUSD",1734136135790,0.21659302,3922.5,3921.8,0.7826]
["bitfinex","ETHUSD",1734136135791,0.7523,3922.3,3922.0,2.17899738]
["bitfinex","ETHUSD",1734136135991,0.19076371,3922.2,3921.5,3.0]
["bitfinex","ETHUSD",1734136136305,0.49603666,3922.1,3921.3,0.7826]
["bitfinex","ETHUSD",1734136136600,0.7523,3922.3,3921.4,2.18005358]
["bitfinex","ETHUSD",1734136136601,0.52339197,3922.0,3921.4,2.18005358]
["bitfinex","ETHUSD",1734136136900,0.19076371,3921.9,3921.5,0.87200266]
["bitfinex","ETHUSD",1734136137204,0.216082,3921.8,3921.3,0.7826]
["bitfinex","ETHUSD",1734136137377,0.7523,3921.7,3921.4,2.17993893]
["bitfinex","ETHUSD",1734136137579,0.7523,3921.7,3921.2,0.32914229]
["bitfinex","ETHUSD",1734136137889,0.7523,3921.7,3921.3,2.18004927]
["bitfinex","ETHUSD",1734136138081,0.7523,3921.7,3921.4,0.87200767]
["bitfinex","ETHUSD",1734136138277,0.7523,3921.7,3921.2,0.32914229]
["bitfinex","ETHUSD",1734136138278,0.02717638,3921.6,3921.2,0.32914229]
["bitfinex","ETHUSD",1734136138503,0.02717638,3921.6,3921.2,3.56179597]
["bitfinex","ETHUSD",1734136138671,0.7523,3921.7,3921.3,2.17985312]
["bitfinex","ETHUSD",1734136138870,0.7523,3921.7,3921.2,0.32914229]
["bitfinex","ETHUSD",1734136139068,0.7523,3921.7,3921.3,2.17988968]
["bitfinex","ETHUSD",1734136139279,0.02717638,3921.6,3921.2,0.32914229]
["bitfinex","ETHUSD",1734136139479,0.03424577,3921.6,3921.3,0.87191556]
["bitfinex","ETHUSD",1734136139805,0.7523,3921.7,3921.3,0.87191556]
["bitfinex","ETHUSD",1734136140007,0.03423824,3921.6,3921.3,0.87191556]
["bitfinex","ETHUSD",1734136140327,0.7523,3921.7,3921.3,0.87191556]
["bitfinex","ETHUSD",1734136140613,0.03423824,3921.6,3921.4,2.1796067]
["bitfinex","ETHUSD",1734136140831,2.54985,3921.8,3921.2,1.38194285]
["bitfinex","ETHUSD",1734136140970,0.0342964,3921.7,3921.3,2.17963206]
["bitfinex","ETHUSD",1734136141164,2.54985,3921.8,3921.4,0.87185282]
["bitfinex","ETHUSD",1734136141416,2.54985,3921.8,3921.2,1.05280056]
["bitfinex","ETHUSD",1734136141620,0.0342964,3921.7,3921.2,3.23218746]
["bitfinex","ETHUSD",1734136141773,0.0342964,3921.7,3921.3,2.1793869]
["bitfinex","ETHUSD",1734136141974,2.54985,3921.8,3921.4,0.87175476]
["bitfinex","ETHUSD",1734136142192,0.03423824,3921.6,3921.1,4.05280056]
["bitfinex","ETHUSD",1734136142403,0.7523,3921.9,3921.2,2.17954063]
["bitfinex","ETHUSD",1734136142570,0.7523,3921.9,3921.0,0.7826]
["bitfinex","ETHUSD",1734136142571,0.19046711,3921.8,3921.0,1.83540056]
["bitfinex","ETHUSD",1734136142908,2.55018,3921.3,3920.7,1.83540056]
["bitfinex","ETHUSD",1734136143110,2.55018,3921.3,3920.8,2.1800764]
["bitfinex","ETHUSD",1734136143407,2.58412519,3921.2,3920.7,0.7826]
["bitfinex","ETHUSD",1734136143606,2.58412519,3921.2,3920.8,2.18004452]
["bitfinex","ETHUSD",1734136143785,2.58412519,3921.2,3920.7,0.7826]
["bitfinex","ETHUSD",1734136143975,0.03388519,3921.2,3920.8,0.87200553]
["bitfinex","ETHUSD",1734136144178,0.7523,3921.3,3920.9,1.3078471]
["bitfinex","ETHUSD",1734136144378,0.03362169,3921.2,3921.0,0.87200553]
["bitfinex","ETHUSD",1734136144573,0.7523,3921.3,3920.7,5.73399826]
["bitfinex","ETHUSD",1734136144798,0.03362169,3921.2,3920.8,2.1794682]
["bitfinex","ETHUSD",1734136144996,0.7523,3921.3,3920.9,2.1794682]
["bitfinex","ETHUSD",1734136145306,0.03362169,3921.2,3921.0,2.17947822]
["bitfinex","ETHUSD",1734136145496,0.03362169,3921.2,3920.8,1.05280056]
["bitfinex","ETHUSD",1734136145699,0.7523,3921.3,3920.8,3.23202476]
["bitfinex","ETHUSD",1734136146207,0.7523,3921.3,3920.7,3.7826]
["bitfinex","ETHUSD",1734136146208,0.03362169,3921.2,3920.9,2.1792242]
["bitfinex","ETHUSD",1734136146386,0.7523,3921.3,3920.7,1.83540056]
["bitfinex","ETHUSD",1734136146587,2.55031,3921.1,3920.8,2.17919238]
["bitfinex","ETHUSD",1734136146807,2.55031,3921.1,3920.6,1.05280056]
["bitfinex","ETHUSD",1734136146808,0.03350534,3921.0,3920.6,1.05280056]
["bitfinex","ETHUSD",1734136146993,0.03350534,3921.0,3920.7,2.17935493]
["bitfinex","ETHUSD",1734136147195,3.30248,3921.3,3920.7,2.17935493]
["bitfinex","ETHUSD",1734136147408,0.03362169,3921.2,3920.7,2.17935493]
["bitfinex","ETHUSD",1734136148533,0.03362169,3921.2,3920.7,3.03695671]
["bitfinex","ETHUSD",1734136148672,0.7843,3922.1,3921.1,0.7647]
["bitfinex","ETHUSD",1734136149004,0.7843,3922.1,3921.3,1.05280056]
["bitfinex","ETHUSD",1734136149525,0.7843,3922.1,3921.4,1.05280056]
["bitfinex","ETHUSD",1734136149734,0.7843,3922.1,3921.5,2.17935493]
["bitfinex","ETHUSD",1734136149895,0.7843,3922.1,3921.6,0.87174197]
["bitfinex","ETHUSD",1734136150091,0.7843,3922.4,3921.4,1.81750056]
["bitfinex","ETHUSD",1734136150396,0.7843,3922.4,3921.5,8.65428187]
["bitfinex","ETHUSD",1734136150597,0.49440407,3923.0,3921.7,0.7647]
["bitfinex","ETHUSD",1734136150598,0.97445541,3922.9,3921.7,0.7647]
["bitfinex","ETHUSD",1734136150778,2.54928,3922.7,3921.8,2.1766714]
["bitfinex","ETHUSD",1734136150977,2.54933,3922.6,3921.7,0.7647]
["bitfinex","ETHUSD",1734136151180,2.54933,3922.6,3921.7,3.99389901]
["bitfinex","ETHUSD",1734136151379,0.38277241,3922.8,3921.8,2.17639845]
["bitfinex","ETHUSD",1734136151726,2.54942,3922.5,3921.8,2.17639845]
["bitfinex","ETHUSD",1734136152477,2.54942,3922.5,3921.8,0.87055938]
["bitfinex","ETHUSD",1734136153074,2.54942,3922.5,3921.7,0.7647]
["bitfinex","ETHUSD",1734136153075,2.54942,3922.5,3921.9,0.87055938]
["bitfinex","ETHUSD",1734136153316,2.54942,3922.5,3921.7,0.7647]
["bitfinex","ETHUSD",1734136153629,2.54942,3922.5,3921.7,3.99406616]
["bitfinex","ETHUSD",1734136153772,2.54942,3922.5,3921.8,2.1765656]
["bitfinex","ETHUSD",1734136153971,2.54942,3922.5,3921.8,0.87062624]
["bitfinex","ETHUSD",1734136154175,2.54942,3922.5,3921.7,0.7647]
["bitfinex","ETHUSD",1734136154407,2.54945,3922.5,3921.8,0.87067915]
["bitfinex","ETHUSD",1734136154680,2.54948,3922.4,3921.8,0.87067915]
["bitfinex","ETHUSD",1734136154910,0.7843,3922.3,3921.2,1.05280056]
["bitfinex","ETHUSD",1734136155115,2.54976,3922.0,3921.3,2.17754403]
["bitfinex","ETHUSD",1734136155315,0.7843,3922.3,3921.4,3.23011262]
["bitfinex","ETHUSD",1734136155535,0.7843,3922.3,3921.5,3.78700973]
["bitfinex","ETHUSD",1734136155677,2.54943,3922.5,3921.5,3.78700973]
["bitfinex","ETHUSD",1734136155678,2.54943,3922.5,3921.7,1.05280056]
["bitfinex","ETHUSD",1734136156399,0.7843,3922.6,3921.7,2.35888757]
["bitfinex","ETHUSD",1734136156581,0.7843,3922.6,3921.9,0.7647]
["bitfinex","ETHUSD",1734136156781,3.33362,3922.6,3921.9,0.7647]
["bitfinex","ETHUSD",1734136158599,0.7843,3922.6,3921.9,0.7647]
["bitfinex","ETHUSD",1734136158838,0.7843,3922.6,3922.0,0.87060598]
["bitfinex","ETHUSD",1734136159137,0.7843,3922.6,3921.9,0.94645006]
["bitfinex","ETHUSD",1734136159614,0.7843,3922.6,3922.0,0.87065466]
["bitfinex","ETHUSD",1734136159985,0.7843,3922.6,3921.9,0.94645006]
["bitfinex","ETHUSD",1734136160381,0.7843,3922.6,3922.0,0.87068425]
["bitfinex","ETHUSD",1734136160586,0.7843,3922.6,3921.9,0.94645006]
["bitfinex","ETHUSD",1734136160587,3.33365,3922.6,3921.9,0.94645006]
["bitfinex","ETHUSD",1734136161583,0.7843,3922.6,3921.9,0.94645006]
["bitfinex","ETHUSD",1734136161935,2.54961,3922.2,3921.5,4.05280056]
["bitfinex","ETHUSD",1734136162141,0.7843,3922.1,3921.6,0.87088162]
["bitfinex","ETHUSD",1734136162349,2.54971,3922.0,3921.3,1.05280056]
["bitfinex","ETHUSD",1734136162546,0.333401,3922.0,3921.0,1.81750056]
["bitfinex","ETHUSD",1734136162704,0.97475101,3921.9,3921.1,2.17803208]
["bitfinex","ETHUSD",1734136163047,2.55,3921.6,3920.8,1.05280056]
["bitfinex","ETHUSD",1734136163199,2.55005,3921.5,3920.9,0.42542646]
["bitfinex","ETHUSD",1734136163402,2.55005,3921.5,3921.0,2.17824352]
["bitfinex","ETHUSD",1734136163654,2.55005,3921.5,3920.9,0.42542646]
["bitfinex","ETHUSD",1734136163962,2.55005,3921.5,3921.0,0.87130395]
["bitfinex","ETHUSD",1734136164477,3.33451,3921.3,3921.0,0.87130395]
["bitfinex","ETHUSD",1734136164605,3.33451,3921.3,3920.6,1.05280056]
["bitfinex","ETHUSD",1734136164606,2.55025,3921.2,3920.6,1.05280056]
["bitfinex","ETHUSD",1734136164808,2.55025,3921.2,3920.7,3.0]
["bitfinex","ETHUSD",1734136165035,2.55025,3921.2,3920.8,1.79458739]
["bitfinex","ETHUSD",1734136165351,2.55025,3921.2,3920.8,0.92314152]
["bitfinex","ETHUSD",1734136165564,0.7843,3921.3,3920.5,4.05280056]
["bitfinex","ETHUSD",1734136165771,0.7843,3921.3,3920.6,2.17835395]
["bitfinex","ETHUSD",1734136165969,0.7843,3921.3,3920.5,4.05280056]
["bitfinex","ETHUSD",1734136165970,0.7843,3921.3,3920.7,0.87134158]
["bitfinex","ETHUSD",1734136166120,0.7843,3921.3,3920.5,4.05280056]
["bitfinex","ETHUSD",1734136166471,0.7843,3921.3,3920.7,3.0]
["bitfinex","ETHUSD",1734136166616,0.7843,3921.3,3920.6,3.83432914]
["bitfinex","ETHUSD",1734136166964,0.7843,3921.3,3920.7,0.87124581]
["bitfinex","ETHUSD",1734136167263,2.55044,3920.9,3920.5,3.0]
["bitfinex","ETHUSD",1734136167471,2.55044,3920.9,3920.4,0.7647]
["bitfinex","ETHUSD",1734136167769,2.55044,3920.9,3920.5,0.87125003]
["bitfinex","ETHUSD",1734136168328,2.55044,3920.9,3920.4,0.18175006]
["bitfinex","ETHUSD",1734136168329,2.55031,3921.1,3920.4,0.18175006]
["bitfinex","ETHUSD",1734136168577,2.55038,3921.0,3920.4,0.18175006]
["bitfinex","ETHUSD",1734136172524,0.7843,3921.3,3920.4,0.18175006]
["bitfinex","ETHUSD",1734136172726,2.55044,3920.9,3920.1,4.80440056]
["bitfinex","ETHUSD",1734136173029,0.7741,3920.7,3920.2,3.87079468]
["bitfinex","ETHUSD",1734136173239,0.7741,3920.7,3920.1,3.7516]
["bitfinex","ETHUSD",1734136173441,0.7741,3920.7,3920.2,0.8710179]
["bitfinex","ETHUSD",1734136173672,0.7741,3920.7,3920.2,1.62964747]
["bitfinex","ETHUSD",1734136173836,0.7741,3920.7,3920.2,0.7622047]
["bitfinex","ETHUSD",1734136174266,0.7741,3920.7,3920.1,3.7516]
["bitfinex","ETHUSD",1734136174623,0.00663262,3920.8,3920.1,3.7516]
["bitfinex","ETHUSD",1734136174953,0.00663262,3920.8,3920.2,1.30633386]
["bitfinex","ETHUSD",1734136175157,0.00663262,3920.8,3920.1,3.7516]
["bitfinex","ETHUSD",1734136175321,0.00663262,3920.8,3920.2,1.30632326]
["bitfinex","ETHUSD",1734136175522,0.00663262,3920.8,3920.1,3.7516]
["bitfinex","ETHUSD",1734136175739,0.00663262,3920.8,3920.2,0.67510291]
["bitfinex","ETHUSD",1734136178080,0.00663262,3920.8,3920.3,1.30655459]
["bitfinex","ETHUSD",1734136178286,0.00663262,3920.8,3920.2,0.67510291]
["bitfinex","ETHUSD",1734136178485,0.00663262,3920.8,3920.3,1.30675266]
["bitfinex","ETHUSD",1734136178664,0.00663262,3920.8,3920.2,0.67510291]
["bitfinex","ETHUSD",1734136178982,0.00663262,3920.8,3920.3,2.20723689]
["bitfinex","ETHUSD",1734136179183,0.00663262,3920.8,3920.3,0.90052943]
["bitfinex","ETHUSD",1734136180271,0.00663262,3920.8,3920.4,1.307022]
["bitfinex","ETHUSD",1734136180496,0.00663262,3920.8,3920.3,0.90052943]
["bitfinex","ETHUSD",1734136181112,0.00663262,3920.8,3920.4,1.30700974]
["bitfinex","ETHUSD",1734136181342,0.00663262,3920.8,3920.3,0.90052943]
["bitfinex","ETHUSD",1734136181501,0.00663262,3920.8,3920.2,4.05280056]
["bitfinex","ETHUSD",1734136181692,0.00663262,3920.8,3920.3,1.30711047]
["bitfinex","ETHUSD",1734136182030,0.00663262,3920.8,3920.1,1.80440056]
["bitfinex","ETHUSD",1734136182191,0.00663262,3920.8,3920.2,4.30704055]
["bitfinex","ETHUSD",1734136182397,0.00663262,3920.8,3920.1,1.80440056]
["bitfinex","ETHUSD",1734136182753,0.00663262,3920.8,3920.2,1.30697273]
["bitfinex","ETHUSD",1734136183057,0.00663262,3920.8,3920.1,0.7516]
["bitfinex","ETHUSD",1734136183219,0.00663262,3920.8,3920.1,3.11141216]
["bitfinex","ETHUSD",1734136183423,0.00663262,3920.8,3920.2,1.3070116]
["bitfinex","ETHUSD",1734136183748,0.00663262,3920.8,3920.1,1.80440056]
["bitfinex","ETHUSD",1734136183964,0.00663262,3920.8,3920.2,1.30695752]
["bitfinex","ETHUSD",1734136184158,0.00663262,3920.8,3920.1,1.80440056]
["bitfinex","ETHUSD",1734136184304,0.00663262,3920.8,3920.2,1.30690864]
["bitfinex","ETHUSD",1734136184520,0.00663262,3920.8,3920.1,0.7516]
["bitfinex","ETHUSD",1734136184870,0.00663262,3920.8,3920.1,4.80440056]
["bitfinex","ETHUSD",1734136185050,0.00663262,3920.8,3920.2,1.30687658]
["bitfinex","ETHUSD",1734136185359,0.00663262,3920.8,3920.3,2.2053712]
["bitfinex","ETHUSD",1734136185572,0.00663262,3920.8,3920.3,0.89864666]
["bitfinex","ETHUSD",1734136188967,0.00663262,3920.8,3920.1,5.66882713]
["bitfinex","ETHUSD",1734136189179,0.00663262,3920.8,3920.2,1.30662015]
["bitfinex","ETHUSD",1734136189335,0.00663262,3920.8,3920.1,5.66882713]
["bitfinex","ETHUSD",1734136189534,0.00663262,3920.8,3920.2,1.30658048]
["bitfinex","ETHUSD",1734136189734,0.00663262,3920.8,3920.1,5.66882713]
["bitfinex","ETHUSD",1734136189972,0.00663262,3920.8,3920.2,1.30653373]
["bitfinex","ETHUSD",1734136190168,0.00663262,3920.8,3920.1,6.72162769]
["bitfinex","ETHUSD",1734136190372,0.00663262,3920.8,3920.2,1.30651236]
["bitfinex","ETHUSD",1734136190672,0.00663262,3920.8,3920.1,4.91722713]
["bitfinex","ETHUSD",1734136191062,2.55716262,3920.8,3919.9,4.05280056]
["bitfinex","ETHUSD",1734136191402,0.00663262,3920.8,3920.1,3.0]
["bitfinex","ETHUSD",1734136191687,0.00663262,3920.8,3919.8,3.7988]
["bitfinex","ETHUSD",1734136191688,3.52568825,3920.7,3919.8,3.7988]
["bitfinex","ETHUSD",1734136192040,0.19080825,3920.6,3919.9,1.30675624]
["bitfinex","ETHUSD",1734136192181,0.19080825,3920.5,3919.8,0.7988]
["bitfinex","ETHUSD",1734136192383,3.33488,3920.7,3919.9,1.30680739]
["bitfinex","ETHUSD",1734136192611,3.16555461,3920.6,3919.8,0.7988]
["bitfinex","ETHUSD",1734136192902,0.19090868,3920.5,3919.8,0.7988]
["bitfinex","ETHUSD",1734136193050,2.55063,3920.6,3919.9,1.30669571]
["bitfinex","ETHUSD",1734136193267,0.19090727,3920.5,3919.8,0.7988]
["bitfinex","ETHUSD",1734136193464,2.55063,3920.6,3919.9,1.30656635]
["bitfinex","ETHUSD",1734136193682,0.19093959,3920.5,3920.0,2.17748815]
["bitfinex","ETHUSD",1734136193966,2.55063,3920.6,3919.8,0.7988]
["bitfinex","ETHUSD",1734136194159,0.19094113,3920.5,3919.9,0.87106087]
["bitfinex","ETHUSD",1734136194364,3.33486,3920.7,3919.8,0.7988]
["bitfinex","ETHUSD",1734136194576,0.19097336,3920.6,3919.9,0.87099863]
["bitfinex","ETHUSD",1734136194801,0.19097336,3920.5,3919.9,0.87099863]
["bitfinex","ETHUSD",1734136195122,0.19095562,3920.4,3919.9,0.87099863]
["bitfinex","ETHUSD",1734136195320,0.19095562,3920.4,3919.5,2.5989273]
["bitfinex","ETHUSD",1734136195321,2.55089,3920.2,3919.5,3.8207]
["bitfinex","ETHUSD",1734136195597,2.55089,3920.2,3919.6,0.87125753]
["bitfinex","ETHUSD",1734136195809,2.55089,3920.2,3919.4,4.05280056]
["bitfinex","ETHUSD",1734136195810,0.19095374,3920.1,3919.4,3.0]
["bitfinex","ETHUSD",1734136196007,2.55089,3920.2,3919.5,2.1784672]
["bitfinex","ETHUSD",1734136196305,2.55089,3920.2,3919.6,0.87138688]
["bitfinex","ETHUSD",1734136196605,0.19091804,3920.1,3919.4,3.0]
["bitfinex","ETHUSD",1734136196783,0.7802,3920.3,3919.5,3.07732898]
["bitfinex","ETHUSD",1734136196991,0.7802,3920.3,3919.6,0.87147293]
["bitfinex","ETHUSD",1734136196992,0.19091824,3920.2,3919.6,0.87147293]
["bitfinex","ETHUSD",1734136197301,0.7802,3920.3,3919.6,0.87147293]
["bitfinex","ETHUSD",1734136197503,0.7802,3920.3,3919.5,0.89864666]
["bitfinex","ETHUSD",1734136197811,0.1908886,3920.2,3919.5,0.89864666]
["bitfinex","ETHUSD",1734136198005,0.7802,3920.3,3919.6,0.87155481]
["bitfinex","ETHUSD",1734136198207,0.19088221,3920.2,3919.6,0.87155481]
["bitfinex","ETHUSD",1734136198408,0.00663262,3920.8,3919.6,0.87155481]
["bitfinex","ETHUSD",1734136198409,0.7802,3920.7,3920.1,0.89864666]
["bitfinex","ETHUSD",1734136198608,0.19083522,3920.6,3920.1,0.89864666]
["bitfinex","ETHUSD",1734136198808,0.00663262,3920.8,3920.1,0.89864666]
["bitfinex","ETHUSD",1734136198976,0.19082901,3920.7,3920.1,0.89864666]
["bitfinex","ETHUSD",1734136199172,0.00663262,3920.8,3920.1,3.44009538]
["bitfinex","ETHUSD",1734136199375,0.19082667,3920.7,3920.1,3.44009538]
["bitfinex","ETHUSD",1734136199617,0.19083475,3920.6,3920.1,3.44009538]
["bitfinex","ETHUSD",1734136199802,0.00663262,3920.8,3920.1,3.44009538]
["bitfinex","ETHUSD",1734136199988,0.19083227,3920.7,3920.2,0.42607954]
["bitfinex","ETHUSD",1734136200312,0.00663262,3920.8,3920.3,0.89864666]
["bitfinex","ETHUSD",1734136201608,0.19083434,3920.7,3920.6,0.89864666]
["bitfinex","ETHUSD",1734136201810,0.49608516,3922.2,3921.1,1.78521]
["bitfinex","ETHUSD",1734136202020,0.49608516,3922.1,3921.1,2.68385666]
["bitfinex","ETHUSD",1734136202311,3.04583516,3922.0,3920.8,0.8207]
["bitfinex","ETHUSD",1734136202533,0.49608516,3921.9,3920.9,3.0]
["bitfinex","ETHUSD",1734136202683,0.39444818,3922.0,3921.0,2.17827019]
["bitfinex","ETHUSD",1734136202885,0.49593694,3921.9,3921.1,0.87133784]
["bitfinex","ETHUSD",1734136203087,0.19074498,3921.8,3920.9,4.78529]
["bitfinex","ETHUSD",1734136203296,0.19074498,3921.7,3921.2,1.78514]
["bitfinex","ETHUSD",1734136203501,0.30518984,3922.3,3921.3,0.8207]
["bitfinex","ETHUSD",1734136203707,0.49587497,3922.2,3921.3,3.8207]
["bitfinex","ETHUSD",1734136203909,0.49587497,3922.1,3921.3,3.8207]
["bitfinex","ETHUSD",1734136204094,0.49587497,3922.0,3921.3,3.8207]
["bitfinex","ETHUSD",1734136204308,0.19068513,3921.9,3921.3,3.8207]
["bitfinex","ETHUSD",1734136204507,0.19068513,3921.8,3921.3,3.8207]
["bitfinex","ETHUSD",1734136204825,0.94938984,3922.2,3921.3,0.8207]
["bitfinex","ETHUSD",1734136205022,0.8712039,3922.1,3921.3,0.8207]
["bitfinex","ETHUSD",1734136205191,0.19062448,3922.0,3921.3,0.8207]
["bitfinex","ETHUSD",1734136205523,0.19062448,3921.9,3921.3,0.8207]
["bitfinex","ETHUSD",1734136205724,0.30518984,3922.1,3921.3,0.8207]
["bitfinex","ETHUSD",1734136205725,0.19062448,3921.8,3921.3,0.8207]
["bitfinex","ETHUSD",1734136205921,0.30518984,3922.1,3921.3,0.8207]
["bitfinex","ETHUSD",1734136206222,0.19057468,3922.0,3921.3,0.8207]
["bitfinex","ETHUSD",1734136206538,0.6442,3921.7,3921.0,4.96719486]
["bitfinex","ETHUSD",1734136206721,0.6442,3921.7,3921.1,5.18086798]
["bitfinex","ETHUSD",1734136206932,0.6442,3921.7,3921.2,2.18076243]
["bitfinex","ETHUSD",1734136207129,0.6442,3921.7,3920.9,1.81576815]
["bitfinex","ETHUSD",1734136207449,0.6442,3921.7,3921.0,4.92577507]
["bitfinex","ETHUSD",1734136207735,0.6442,3921.7,3921.1,2.18076731]
["bitfinex","ETHUSD",1734136208285,0.6442,3922.0,3921.2,1.78516]
["bitfinex","ETHUSD",1734136208490,0.1904955,3921.9,3921.4,4.05346815]
["bitfinex","ETHUSD",1734136208725,0.6442,3922.0,3921.5,2.18151064]
["bitfinex","ETHUSD",1734136208925,0.6442,3922.0,3921.6,2.18151064]
["bitfinex","ETHUSD",1734136209133,0.6442,3922.0,3921.7,0.87230692]
["bitfinex","ETHUSD",1734136209338,0.6442,3922.0,3921.4,4.05346815]
["bitfinex","ETHUSD",1734136209482,0.6442,3922.0,3921.5,2.18108011]
["bitfinex","ETHUSD",1734136210690,0.6442,3922.0,3921.6,2.18078411]
["bitfinex","ETHUSD",1734136210892,0.6442,3922.0,3921.4,1.05346815]
["bitfinex","ETHUSD",1734136211091,0.6442,3922.0,3921.4,2.1809814]
["bitfinex","ETHUSD",1734136211512,0.6442,3922.0,3921.2,3.0]
["bitfinex","ETHUSD",1734136211711,0.6442,3922.0,3921.3,2.18108865]
["bitfinex","ETHUSD",1734136212311,0.19033565,3921.9,3921.3,2.18108865]
["bitfinex","ETHUSD",1734136212537,3.19392,3922.0,3921.1,0.85756978]
["bitfinex","ETHUSD",1734136212736,0.19033651,3921.9,3921.2,5.18120035]
["bitfinex","ETHUSD",1734136213028,0.6442,3922.3,3921.4,1.94638669]
["bitfinex","ETHUSD",1734136213237,0.6442,3922.3,3921.5,6.96585266]
["bitfinex","ETHUSD",1734136213405,0.6442,3922.3,3921.6,5.94853266]
["bitfinex","ETHUSD",1734136213593,0.6442,3922.3,3921.7,2.18083266]
["bitfinex","ETHUSD",1734136213802,0.6442,3922.3,3921.8,0.87233306]
["bitfinex","ETHUSD",1734136213996,0.6442,3922.3,3921.6,6.08446578]
["bitfinex","ETHUSD",1734136214307,0.6442,3922.3,3921.7,2.17993655]
["bitfinex","ETHUSD",1734136214912,0.6442,3922.3,3921.8,0.87177321]
["bitfinex","ETHUSD",1734136216311,0.6442,3922.7,3921.8,3.5137838]
["bitfinex","ETHUSD",1734136216607,0.6442,3922.7,3921.9,0.89726733]
["bitfinex","ETHUSD",1734136216817,0.04780314,3922.6,3922.0,1.52509844]
["bitfinex","ETHUSD",1734136217006,0.04780314,3922.6,3922.1,1.78474]
["bitfinex","ETHUSD",1734136217210,0.04780314,3922.6,3922.2,0.8152]
["bitfinex","ETHUSD",1734136217420,0.0477201,3922.5,3922.2,0.8152]
["bitfinex","ETHUSD",1734136217819,0.6442,3923.0,3922.2,0.8152]
["bitfinex","ETHUSD",1734136218027,0.0477201,3922.5,3922.2,0.8152]
["bitfinex","ETHUSD",1734136218227,0.0477201,3922.5,3922.2,1.47262743]
["bitfinex","ETHUSD",1734136218432,0.6442,3923.0,3922.2,0.65742743]
["bitfinex","ETHUSD",1734136218617,0.04805224,3922.9,3922.2,0.65742743]
["bitfinex","ETHUSD",1734136219433,2.59718224,3922.9,3922.2,0.65742743]
["bitfinex","ETHUSD",1734136219639,2.59718224,3922.9,3922.0,0.65392779]
["bitfinex","ETHUSD",1734136220418,0.04805224,3922.9,3922.0,0.65392779]
["bitfinex","ETHUSD",1734136222080,2.54913,3922.9,3922.0,0.65392779]
["bitfinex","ETHUSD",1734136222546,2.58693733,3922.8,3922.0,0.65392779]
["bitfinex","ETHUSD",1734136223207,2.58693733,3922.8,3922.1,0.64155145]
["bitfinex","ETHUSD",1734136226760,2.54928,3922.7,3922.1,0.64155145]
["bitfinex","ETHUSD",1734136227258,0.03759816,3922.6,3922.1,0.64155145]
["bitfinex","ETHUSD",1734136229030,0.1902955,3922.8,3922.1,0.64155145]
["bitfinex","ETHUSD",1734136229344,2.54913,3922.9,3922.1,1.53941698]
["bitfinex","ETHUSD",1734136229577,0.03766275,3922.7,3922.1,1.53941698]
["bitfinex","ETHUSD",1734136229721,0.03772733,3922.8,3922.2,0.2354617]
["bitfinex","ETHUSD",1734136230067,0.03759816,3922.6,3922.2,0.2354617]
["bitfinex","ETHUSD",1734136230276,0.03766275,3922.7,3922.2,0.2354617]
["bitfinex","ETHUSD",1734136230436,0.03753357,3922.5,3922.2,0.2354617]
["bitfinex","ETHUSD",1734136230773,0.03739376,3922.4,3922.1,0.89786553]
["bitfinex","ETHUSD",1734136230977,2.54913,3922.9,3922.1,0.89786553]
["bitfinex","ETHUSD",1734136231213,0.03732917,3922.3,3922.1,0.89786553]
["bitfinex","ETHUSD",1734136231483,0.03726457,3922.2,3922.1,0.89786553]
["bitfinex","ETHUSD",1734136231641,0.03726457,3922.2,3922.1,3.15392208]
["bitfinex","ETHUSD",1734136231841,0.19047184,3922.9,3922.2,1.78468]
["bitfinex","ETHUSD",1734136232099,0.6442,3923.0,3922.6,0.89786553]
["bitfinex","ETHUSD",1734136232226,0.19046819,3922.9,3922.6,0.89786553]
["bitfinex","ETHUSD",1734136232429,0.6442,3923.0,3922.6,0.89786553]
["bitfinex","ETHUSD",1734136232626,0.19047626,3922.9,3922.4,0.89786553]
["bitfinex","ETHUSD",1734136232879,0.6442,3923.0,3922.4,0.89786553]
["bitfinex","ETHUSD",1734136233086,0.19047691,3922.9,3922.4,0.89786553]
["bitfinex","ETHUSD",1734136233231,0.6442,3923.0,3922.4,0.89786553]
["bitfinex","ETHUSD",1734136234256,0.6442,3923.0,3922.1,3.7955]
["bitfinex","ETHUSD",1734136234441,3.19333,3923.0,3922.2,1.45589553]
["bitfinex","ETHUSD",1734136234833,0.6442,3923.0,3922.2,1.45589553]
["bitfinex","ETHUSD",1734136235086,2.54913,3922.9,3922.2,1.45589553]
["bitfinex","ETHUSD",1734136235774,0.6442,3923.0,3922.2,1.45589553]
["bitfinex","ETHUSD",1734136235964,2.54921,3922.8,3922.2,1.45589553]
["bitfinex","ETHUSD",1734136237286,3.19327,3923.0,3922.2,1.45589553]
["bitfinex","ETHUSD",1734136237429,0.6442,3923.0,3922.4,0.89786553]
["bitfinex","ETHUSD",1734136237728,0.6442,3923.3,3922.6,0.89786553]
["bitfinex","ETHUSD",1734136238128,3.19308,3923.3,3922.7,0.7955]
["bitfinex","ETHUSD",1734136238377,3.19308,3923.3,3922.6,0.89786553]
["bitfinex","ETHUSD",1734136238576,2.54894,3923.2,3922.6,0.89786553]
["bitfinex","ETHUSD",1734136242984,2.54894,3923.2,3922.6,0.92071348]
["bitfinex","ETHUSD",1734136243177,0.6442,3923.3,3922.8,0.89786553]
["bitfinex","ETHUSD",1734136243574,0.6442,3923.3,3922.6,0.89786553]
["bitfinex","ETHUSD",1734136243739,0.89786553,3924.1,3922.6,0.89786553]
["bitfinex","ETHUSD",1734136243740,0.1651182,3924.4,3922.8,0.89786553]
["bitfinex","ETHUSD",1734136243936,0.1651182,3924.4,3923.8,0.7955]
["bitfinex","ETHUSD",1734136244146,0.1651182,3924.4,3924.1,0.89786553]
["bitfinex","ETHUSD",1734136244944,0.1651182,3924.4,3923.9,0.89786553]
["bitfinex","ETHUSD",1734136245139,2.7132982,3924.4,3923.8,0.7955]
["bitfinex","ETHUSD",1734136245364,0.1651182,3924.4,3924.2,0.89786553]
["bitfinex","ETHUSD",1734136245569,0.1651182,3924.4,3923.8,0.7955]
["bitfinex","ETHUSD",1734136246064,2.7132782,3924.4,3923.8,0.7955]
["bitfinex","ETHUSD",1734136246462,2.54823,3924.3,3923.7,0.89786553]
["bitfinex","ETHUSD",1734136246649,0.1651182,3924.4,3923.7,0.89786553]
["bitfinex","ETHUSD",1734136246865,0.1651182,3924.4,3923.7,1.07041208]
["bitfinex","ETHUSD",1734136247067,2.7132782,3924.4,3923.7,0.89786553]
["bitfinex","ETHUSD",1734136247266,0.1651182,3924.4,3923.5,0.8276]
["bitfinex","ETHUSD",1734136247578,0.1651182,3924.4,3923.5,2.61169]
["bitfinex","ETHUSD",1734136248969,0.1651182,3924.4,3923.5,0.8276]
["bitfinex","ETHUSD",1734136249171,0.1651182,3924.4,3923.6,2.06118574]
["bitfinex","ETHUSD",1734136251287,0.1651182,3924.4,3924.3,0.8276]
["bitfinex","ETHUSD",1734136252149,0.1651182,3924.4,3923.7,3.88790646]
["bitfinex","ETHUSD",1734136252150,0.1651182,3924.4,3923.8,1.94365738]
["bitfinex","ETHUSD",1734136252379,0.1651182,3924.4,3923.9,0.8276]
["bitfinex","ETHUSD",1734136254366,0.1651182,3924.4,3923.6,8.84712574]
["bitfinex","ETHUSD",1734136254550,2.7132982,3924.4,3923.7,1.07907831]
["bitfinex","ETHUSD",1734136254750,2.7132982,3924.4,3923.6,0.27712574]
["bitfinex","ETHUSD",1734136255763,0.1651182,3924.4,3923.6,0.27712574]
["bitfinex","ETHUSD",1734136256972,2.71021952,3924.4,3923.6,0.27712574]
["bitfinex","ETHUSD",1734136257984,2.71021952,3924.4,3923.6,3.27712574]
["bitfinex","ETHUSD",1734136258984,0.16204952,3924.4,3923.6,3.27712574]
["bitfinex","ETHUSD",1734136259188,0.6442,3924.2,3923.6,0.27712574]
["bitfinex","ETHUSD",1734136259366,0.6442,3924.2,3923.2,3.8276]
["bitfinex","ETHUSD",1734136259565,2.54836,3924.1,3923.2,5.77125738]
["bitfinex","ETHUSD",1734136260169,2.54844,3924.0,3923.2,5.77125738]
["bitfinex","ETHUSD",1734136260363,2.54843,3924.0,3923.2,5.77125738]
["bitfinex","ETHUSD",1734136260571,2.54851,3923.9,3923.2,3.8276]
["bitfinex","ETHUSD",1734136260789,3.19254,3924.2,3923.2,3.8276]
["bitfinex","ETHUSD",1734136260966,0.6442,3924.2,3923.3,0.41655065]
["bitfinex","ETHUSD",1734136261166,2.54838,3924.1,3923.3,0.41655065]
["bitfinex","ETHUSD",1734136261475,0.6442,3924.2,3923.2,3.8276]
["bitfinex","ETHUSD",1734136261667,2.5485,3923.9,3923.2,3.8276]
["bitfinex","ETHUSD",1734136262090,0.6442,3924.2,3923.1,2.28156384]
["bitfinex","ETHUSD",1734136262393,3.19282,3923.7,3923.1,1.94365738]
["bitfinex","ETHUSD",1734136262592,3.19282,3923.7,3922.7,3.10916384]
["bitfinex","ETHUSD",1734136262593,2.54877,3923.5,3922.7,3.10916384]
["bitfinex","ETHUSD",1734136262766,2.54883,3923.4,3922.7,3.10916384]
["bitfinex","ETHUSD",1734136262967,2.54889,3923.3,3922.7,1.16550646]
["bitfinex","ETHUSD",1734136263991,2.54869,3923.6,3922.7,0.33790646]
["bitfinex","ETHUSD",1734136264191,2.549,3923.2,3922.7,0.33790646]
["bitfinex","ETHUSD",1734136264427,2.54906,3923.1,3922.7,0.33790646]
["bitfinex","ETHUSD",1734136264712,2.54907,3923.0,3922.4,0.8276]
["bitfinex","ETHUSD",1734136264915,0.6442,3923.1,3922.4,0.8276]
["bitfinex","ETHUSD",1734136265218,2.54913,3922.9,3922.4,0.8276]
["bitfinex","ETHUSD",1734136265374,2.54921,3922.8,3922.3,1.94365738]
["bitfinex","ETHUSD",1734136265564,0.6442,3923.1,3922.3,2.54810376]
["bitfinex","ETHUSD",1734136265763,2.5493,3922.7,3922.3,1.94365738]
["bitfinex","ETHUSD",1734136266570,0.6442,3923.1,3922.1,0.7629]
["bitfinex","ETHUSD",1734136266786,0.6442,3922.9,3921.8,0.7629]
["bitfinex","ETHUSD",1734136266974,2.54949,3922.4,3921.8,0.7629]
["bitfinex","ETHUSD",1734136267405,3.19374,3922.3,3921.5,2.70655738]
["bitfinex","ETHUSD",1734136267723,2.54959,3922.2,3921.6,0.30444638]
["bitfinex","ETHUSD",1734136268694,2.54965,3922.1,3921.6,0.30444638]
["bitfinex","ETHUSD",1734136269340,0.6442,3922.3,3921.6,0.30444638]
["bitfinex","ETHUSD",1734136270645,0.6442,3922.3,3921.5,0.7629]
["bitfinex","ETHUSD",1734136270797,3.19378,3922.3,3921.5,0.7629]
["bitfinex","ETHUSD",1734136271595,2.54961,3922.2,3921.5,0.7629]
["bitfinex","ETHUSD",1734136271802,0.6442,3922.3,3921.5,0.7629]
["bitfinex","ETHUSD",1734136272109,2.54969,3922.1,3921.5,0.7629]
["bitfinex","ETHUSD",1734136272529,0.6442,3922.3,3921.2,0.7629]
["bitfinex","ETHUSD",1734136272741,2.54981,3921.9,3921.2,0.96355854]
["bitfinex","ETHUSD",1734136272893,2.54985,3921.8,3921.2,0.7629]
["bitfinex","ETHUSD",1734136273413,2.54969,3922.1,3920.9,0.7629]
["bitfinex","ETHUSD",1734136273740,2.54969,3922.1,3920.6,1.10080646]
["bitfinex","ETHUSD",1734136273741,2.55027,3921.2,3920.6,1.10080646]
["bitfinex","ETHUSD",1734136273911,2.55011,3921.4,3920.6,1.10080646]
["bitfinex","ETHUSD",1734136274295,0.6442,3921.5,3920.6,1.10080646]
["bitfinex","ETHUSD",1734136274527,0.6442,3921.5,3920.3,0.7629]
["bitfinex","ETHUSD",1734136274528,2.55033,3921.1,3920.3,0.7629]
["bitfinex","ETHUSD",1734136275652,2.55014,3921.4,3920.4,0.33790646]
["bitfinex","ETHUSD",1734136275841,0.6442,3921.5,3920.5,0.14998723]
["bitfinex","ETHUSD",1734136276015,2.55032,3921.1,3920.5,0.14998723]
["bitfinex","ETHUSD",1734136276413,2.55038,3921.0,3920.5,0.14998723]
["bitfinex","ETHUSD",1734136277250,0.6442,3921.5,3919.9,1.10080646]
["bitfinex","ETHUSD",1734136277551,2.55058,3920.7,3919.9,1.10080646]
["bitfinex","ETHUSD",1734136278045,0.6442,3921.3,3919.9,1.10080646]
["bitfinex","ETHUSD",1734136278046,2.55042,3921.0,3919.9,1.10080646]
["bitfinex","ETHUSD",1734136278350,2.55045,3920.9,3919.9,1.10080646]
["bitfinex","ETHUSD",1734136278748,0.00680999,3920.7,3919.9,1.10080646]
["bitfinex","ETHUSD",1734136279556,2.55739999,3920.7,3919.9,1.10080646]
["bitfinex","ETHUSD",1734136280511,0.00680999,3920.7,3919.9,1.10080646]
["bitfinex","ETHUSD",1734136281438,2.55082,3920.3,3919.2,1.10080646]
["bitfinex","ETHUSD",1734136281640,2.55082,3920.3,3919.3,0.82096884]
["bitfinex","ETHUSD",1734136282148,0.6442,3920.6,3919.3,0.82096884]
["bitfinex","ETHUSD",1734136282374,2.5509,3920.2,3919.3,0.82096884]
["bitfinex","ETHUSD",1734136282579,2.55102,3920.0,3919.3,0.82096884]
["bitfinex","ETHUSD",1734136282747,2.55102,3920.0,3919.2,0.7629]
["bitfinex","ETHUSD",1734136284503,2.55126,3919.7,3919.2,0.7629]
["bitfinex","ETHUSD",1734136284705,0.6442,3919.9,3919.2,0.7629]
["bitfinex","ETHUSD",1734136284846,0.6442,3919.9,3918.3,5.11123182]
["bitfinex","ETHUSD",1734136284847,2.55134,3919.5,3918.5,0.33790646]
["bitfinex","ETHUSD",1734136285205,2.55134,3919.5,3918.6,0.66112431]
["bitfinex","ETHUSD",1734136285490,2.55134,3919.5,3918.6,0.99903077]
["bitfinex","ETHUSD",1734136286243,2.55144,3919.4,3918.6,0.99903077]
["bitfinex","ETHUSD",1734136286446,2.5513,3919.6,3918.6,0.33790646]
["bitfinex","ETHUSD",1734136286644,2.55135,3919.5,3918.6,0.33790646]
["bitfinex","ETHUSD",1734136287780,2.55126,3919.7,3918.6,0.33790646]
["bitfinex","ETHUSD",1734136287999,2.55126,3919.7,3918.6,2.12425646]
["bitfinex","ETHUSD",1734136288151,2.55126,3919.7,3918.7,0.28871565]
["bitfinex","ETHUSD",1734136288960,3.19529,3919.9,3918.7,2.41291211]
["bitfinex","ETHUSD",1734136289482,2.55121,3919.7,3918.7,0.62662211]
["bitfinex","ETHUSD",1734136289792,2.55121,3919.7,3918.4,0.7629]
["bitfinex","ETHUSD",1734136289793,2.55138,3919.5,3918.4,0.7629]
["bitfinex","ETHUSD",1734136290080,0.6442,3919.9,3918.4,0.7629]
["bitfinex","ETHUSD",1734136290081,0.6442,3919.2,3918.4,0.7629]
["bitfinex","ETHUSD",1734136290981,2.55161,3919.1,3918.4,0.7629]
["bitfinex","ETHUSD",1734136291785,2.55167,3919.0,3918.2,0.33790646]
["bitfinex","ETHUSD",1734136292482,0.90298574,3919.2,3918.2,0.33790646]
["bitfinex","ETHUSD",1734136292778,2.55179,3918.9,3918.1,0.7626]
["bitfinex","ETHUSD",1734136293284,3.45458574,3919.2,3918.1,0.7626]
["bitfinex","ETHUSD",1734136293478,2.55161,3919.1,3918.1,1.317526]
["bitfinex","ETHUSD",1734136293681,2.55174,3918.9,3918.1,0.554926]
["bitfinex","ETHUSD",1734136293883,0.00680999,3918.8,3917.8,0.7626]
["bitfinex","ETHUSD",1734136294446,2.55187,3918.7,3917.8,0.7626]
["bitfinex","ETHUSD",1734136294649,0.00680999,3918.8,3917.8,0.7626]
["bitfinex","ETHUSD",1734136296089,0.00680999,3918.8,3918.4,0.7972]
["bitfinex","ETHUSD",1734136296252,0.19127478,3918.7,3918.4,0.7972]
["bitfinex","ETHUSD",1734136296451,0.00680999,3918.8,3918.4,0.7972]
["bitfinex","ETHUSD",1734136297800,0.00680999,3918.8,3918.4,2.58363]
["bitfinex","ETHUSD",1734136298133,0.00680999,3918.8,3918.5,0.258363]
["bitfinex","ETHUSD",1734136299451,0.00680999,3918.8,3918.4,0.7972]
["bitfinex","ETHUSD",1734136299587,0.30594406,3918.7,3917.9,0.7972]
["bitfinex","ETHUSD",1734136299788,0.00680999,3918.8,3917.9,0.7972]
["bitfinex","ETHUSD",1734136300136,0.30594902,3918.7,3917.9,1.055587]
["bitfinex","ETHUSD",1734136300366,0.00680999,3918.8,3917.9,2.58386]
["bitfinex","ETHUSD",1734136301518,0.00680999,3918.8,3917.9,0.7972]
["bitfinex","ETHUSD",1734136301819,2.55861999,3918.8,3917.9,0.7972]
["bitfinex","ETHUSD",1734136302183,0.30572439,3918.7,3917.9,0.7972]
["bitfinex","ETHUSD",1734136302382,2.55861999,3918.8,3917.9,0.7972]
["bitfinex","ETHUSD",1734136302383,0.00680999,3918.8,3917.9,0.7972]
["bitfinex","ETHUSD",1734136302639,2.55193,3918.6,3917.9,0.7972]
["bitfinex","ETHUSD",1734136303136,2.55861999,3918.8,3917.9,0.7972]
["bitfinex","ETHUSD",1734136303331,0.30557905,3918.7,3917.9,0.7972]
["bitfinex","ETHUSD",1734136303487,0.30557905,3918.6,3917.9,0.7972]
["bitfinex","ETHUSD",1734136303689,0.30557905,3918.7,3917.9,0.7972]
["bitfinex","ETHUSD",1734136303891,0.30557905,3918.6,3917.9,0.7972]
["bitfinex","ETHUSD",1734136304229,2.55861999,3918.8,3917.9,0.7972]
["bitfinex","ETHUSD",1734136304230,0.30557905,3918.7,3917.9,0.7972]
["bitfinex","ETHUSD",1734136304518,2.55861999,3918.8,3917.9,0.7972]
["bitfinex","ETHUSD",1734136304728,0.30543296,3918.7,3917.9,0.7972]
["bitfinex","ETHUSD",1734136304946,0.30543296,3918.6,3917.9,0.7972]
["bitfinex","ETHUSD",1734136305149,0.30543296,3918.7,3917.9,0.7972]
["bitfinex","ETHUSD",1734136305349,2.55861999,3918.8,3917.9,0.7972]
["bitfinex","ETHUSD",1734136305546,0.30542381,3918.7,3917.9,0.7972]
["bitfinex","ETHUSD",1734136305848,0.30542381,3918.6,3917.9,0.7972]
["bitfinex","ETHUSD",1734136306048,0.30542381,3918.7,3917.9,0.7972]
["bitfinex","ETHUSD",1734136306216,2.55187,3918.7,3917.9,0.7972]
["bitfinex","ETHUSD",1734136306416,2.85728514,3918.7,3917.9,0.7972]
["bitfinex","ETHUSD",1734136306616,0.30541937,3918.6,3917.9,0.7972]
["bitfinex","ETHUSD",1734136306819,0.30542044,3918.6,3917.9,0.7972]
["bitfinex","ETHUSD",1734136307015,0.00680999,3918.8,3917.9,0.7972]
["bitfinex","ETHUSD",1734136307016,2.55204,3918.5,3917.9,0.7972]
["bitfinex","ETHUSD",1734136307233,2.55207,3918.4,3917.9,0.7972]
["bitfinex","ETHUSD",1734136308553,0.19085587,3918.3,3917.2,0.7722]
["bitfinex","ETHUSD",1734136308714,2.55207,3918.4,3917.2,3.76939462]
["bitfinex","ETHUSD",1734136308715,0.19085587,3918.2,3917.2,3.76939462]
["bitfinex","ETHUSD",1734136308915,2.24908796,3918.6,3917.2,4.08732465]
["bitfinex","ETHUSD",1734136309117,0.6587,3918.4,3917.2,0.75767469]
["bitfinex","ETHUSD",1734136309317,2.55245,3917.8,3917.2,0.75767469]
["bitfinex","ETHUSD",1734136309519,1.94365738,3918.2,3917.2,0.75767469]
["bitfinex","ETHUSD",1734136309754,0.6587,3917.8,3917.2,0.75767469]
["bitfinex","ETHUSD",1734136309953,0.45108751,3917.7,3916.6,0.33790646]
["bitfinex","ETHUSD",1734136310152,2.43987199,3917.6,3916.4,0.39939011]
["bitfinex","ETHUSD",1734136310354,2.55282,3917.3,3916.4,0.39939011]
["bitfinex","ETHUSD",1734136310953,2.55282,3917.3,3916.4,0.73729657]
["bitfinex","ETHUSD",1734136311141,2.55291,3917.1,3916.4,0.33790646]
["bitfinex","ETHUSD",1734136312258,2.55291,3917.1,3916.5,0.7722]
["bitfinex","ETHUSD",1734136312690,0.26023574,3917.5,3916.5,0.7722]
["bitfinex","ETHUSD",1734136312898,2.55293,3917.1,3916.5,0.7722]
["bitfinex","ETHUSD",1734136313457,2.55299,3917.0,3916.5,0.7722]
["bitfinex","ETHUSD",1734136314068,2.55311,3916.8,3916.2,0.7722]
["bitfinex","ETHUSD",1734136314307,2.55319,3916.7,3916.2,0.7722]
["bitfinex","ETHUSD",1734136314460,1.94365738,3916.8,3916.2,0.7722]
["bitfinex","ETHUSD",1734136314664,2.55324,3916.6,3916.2,0.7722]
["bitfinex","ETHUSD",1734136314971,4.49676738,3916.8,3916.2,0.7722]
["bitfinex","ETHUSD",1734136315296,2.55323,3916.6,3916.2,0.7722]
["bitfinex","ETHUSD",1734136317520,0.48177964,3916.7,3916.2,0.7722]
["bitfinex","ETHUSD",1734136317802,2.55331,3916.5,3915.9,0.7573]
["bitfinex","ETHUSD",1734136318010,0.6587,3916.5,3915.5,0.7573]
["bitfinex","ETHUSD",1734136318168,2.55348,3916.3,3915.5,0.8240523]
["bitfinex","ETHUSD",1734136318376,2.874738,3916.2,3915.5,0.8240523]
["bitfinex","ETHUSD",1734136318568,2.55352,3916.2,3915.5,0.8240523]
["bitfinex","ETHUSD",1734136319279,2.55337,3916.4,3915.5,0.8240523]
["bitfinex","ETHUSD",1734136319511,2.55337,3916.4,3915.5,1.16195876]
["bitfinex","ETHUSD",1734136320982,2.55345,3916.3,3915.5,1.16195876]
["bitfinex","ETHUSD",1734136321283,2.874715,3916.2,3915.5,0.8240523]
["bitfinex","ETHUSD",1734136321803,0.6587,3916.5,3915.5,0.8240523]
["bitfinex","ETHUSD",1734136322004,5.15546738,3916.8,3915.6,2.12561646]
["bitfinex","ETHUSD",1734136322209,2.55318,3916.7,3915.7,0.7573]
["bitfinex","ETHUSD",1734136322405,2.60235738,3916.8,3915.8,2.88282646]
["bitfinex","ETHUSD",1734136322406,0.6587,3916.8,3915.8,2.88282646]
["bitfinex","ETHUSD",1734136323169,0.6587,3916.8,3915.8,1.09520646]
["bitfinex","ETHUSD",1734136323372,3.5651119,3916.8,3915.8,1.09520646]
["bitfinex","ETHUSD",1734136323676,3.21182,3916.8,3915.8,1.09520646]
["bitfinex","ETHUSD",1734136323875,0.02283084,3915.9,3915.8,1.09520646]
["bitfinex","ETHUSD",1734136324070,3.21182,3916.8,3915.8,1.09520646]
["bitfinex","ETHUSD",1734136324477,0.01148843,3915.9,3915.8,0.7573]
["bitfinex","ETHUSD",1734136325410,0.01148843,3915.9,3915.4,0.7993]
["bitfinex","ETHUSD",1734136325575,0.01148843,3915.9,3915.4,0.86653107]
["bitfinex","ETHUSD",1734136329781,2.55382,3915.7,3915.4,0.86653107]
["bitfinex","ETHUSD",1734136329992,0.67018843,3915.9,3915.4,0.06723107]
["bitfinex","ETHUSD",1734136330204,2.55375,3915.8,3915.3,0.08067694]
["bitfinex","ETHUSD",1734136330408,0.57775784,3915.7,3915.3,0.08067694]
["bitfinex","ETHUSD",1734136330721,0.67018843,3915.9,3915.3,0.08067694]
["bitfinex","ETHUSD",1734136331025,2.5539,3915.6,3915.3,0.08067694]
["bitfinex","ETHUSD",1734136331735,0.01148843,3915.9,3915.0,0.32475182]
["bitfinex","ETHUSD",1734136331926,0.01148843,3915.9,3915.1,0.29120818]
["bitfinex","ETHUSD",1734136332839,2.56519843,3915.9,3915.1,0.29120818]
["bitfinex","ETHUSD",1734136333042,2.56519843,3915.9,3914.9,0.7993]
["bitfinex","ETHUSD",1734136333338,2.55383,3915.7,3915.0,0.07976343]
["bitfinex","ETHUSD",1734136333503,0.01148843,3915.9,3915.1,0.07976343]
["bitfinex","ETHUSD",1734136333504,2.55389,3915.6,3915.1,0.07976343]
["bitfinex","ETHUSD",1734136333816,2.55389,3915.6,3914.9,0.7993]
["bitfinex","ETHUSD",1734136333817,2.55391,3915.6,3914.9,0.7993]
["bitfinex","ETHUSD",1734136334014,2.55396,3915.5,3915.0,0.0797666]
["bitfinex","ETHUSD",1734136334210,2.55396,3915.5,3914.9,0.7993]
["bitfinex","ETHUSD",1734136334433,2.55396,3915.5,3915.0,0.07976751]
["bitfinex","ETHUSD",1734136334642,2.55396,3915.5,3914.9,0.7993]
["bitfinex","ETHUSD",1734136334965,2.55396,3915.5,3915.0,0.07976777]
["bitfinex","ETHUSD",1734136335244,2.55383,3915.7,3914.9,0.7993]
["bitfinex","ETHUSD",1734136335403,2.55383,3915.7,3915.0,0.07976717]
["bitfinex","ETHUSD",1734136335605,2.55383,3915.7,3914.9,0.7993]
["bitfinex","ETHUSD",1734136335805,0.6587,3915.8,3915.0,0.07976708]
["bitfinex","ETHUSD",1734136336004,3.21246,3915.8,3915.1,0.07976708]
["bitfinex","ETHUSD",1734136336206,2.55382,3915.7,3914.9,0.7993]
["bitfinex","ETHUSD",1734136336407,2.55382,3915.7,3915.0,0.07976682]
["bitfinex","ETHUSD",1734136336638,0.98108784,3915.8,3915.1,0.07976682]
["bitfinex","ETHUSD",1734136336851,2.55382,3915.7,3914.9,0.7993]
["bitfinex","ETHUSD",1734136337018,0.6587,3915.8,3914.9,0.7993]
["bitfinex","ETHUSD",1734136337019,2.5539,3915.6,3915.0,0.07976702]
["bitfinex","ETHUSD",1734136337219,2.5539,3915.6,3915.1,0.07976702]
["bitfinex","ETHUSD",1734136337417,2.5539,3915.6,3915.0,0.07976702]
["bitfinex","ETHUSD",1734136337418,2.55409,3915.3,3915.0,0.07976702]
["bitfinex","ETHUSD",1734136337617,2.55409,3915.3,3915.1,0.07976702]
["bitfinex","ETHUSD",1734136337940,2.55409,3915.3,3914.9,0.7993]
["bitfinex","ETHUSD",1734136338110,2.55421,3915.1,3915.0,0.07977012]
["bitfinex","ETHUSD",1734136338445,0.01148843,3915.9,3914.5,0.7993]
["bitfinex","ETHUSD",1734136338446,2.55433,3915.0,3914.5,0.7993]
["bitfinex","ETHUSD",1734136338644,2.55433,3915.0,3914.6,0.07977703]
["bitfinex","ETHUSD",1734136338851,2.55433,3915.0,3914.7,0.07977703]
["bitfinex","ETHUSD",1734136339045,2.55433,3915.0,3914.5,0.7993]
["bitfinex","ETHUSD",1734136339236,2.55433,3915.0,3914.6,0.07977904]
["bitfinex","ETHUSD",1734136339434,2.55433,3915.0,3914.7,0.07977904]
["bitfinex","ETHUSD",1734136339636,2.875633,3915.0,3914.8,0.07977904]
["bitfinex","ETHUSD",1734136339835,0.321303,3915.0,3914.5,0.7993]
["bitfinex","ETHUSD",1734136340038,2.74474271,3915.1,3914.6,0.07977878]
["bitfinex","ETHUSD",1734136340240,2.55421,3915.1,3914.7,0.07977878]
["bitfinex","ETHUSD",1734136340413,2.55421,3915.1,3914.8,0.07977878]
["bitfinex","ETHUSD",1734136340615,2.55421,3915.1,3914.9,0.07977878]
["bitfinex","ETHUSD",1734136340814,2.875501,3915.1,3914.5,0.7993]
["bitfinex","ETHUSD",1734136341074,2.55421,3915.1,3914.6,0.07977615]
["bitfinex","ETHUSD",1734136341372,2.55435,3914.9,3914.5,0.7993]
["bitfinex","ETHUSD",1734136341509,2.55441,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1734136341709,2.55441,3914.8,3914.7,0.62977703]
["bitfinex","ETHUSD",1734136341916,2.55441,3914.8,3914.0,2.74295738]
["bitfinex","ETHUSD",1734136341917,2.55462,3914.5,3914.0,0.7993]
["bitfinex","ETHUSD",1734136342117,3.468551,3914.8,3914.1,0.07978846]
["bitfinex","ETHUSD",1734136342338,2.55476,3914.3,3914.2,0.07978846]
["bitfinex","ETHUSD",1734136342849,2.55462,3914.5,3914.2,0.07978846]
["bitfinex","ETHUSD",1734136343018,2.55462,3914.5,3914.3,0.07978846]
["bitfinex","ETHUSD",1734136343218,2.55462,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734136343415,2.55462,3914.5,3914.1,0.55]
["bitfinex","ETHUSD",1734136343719,2.55462,3914.5,3914.3,0.55]
["bitfinex","ETHUSD",1734136343921,2.91063751,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734136344115,2.91063751,3914.5,3914.1,0.55]
["bitfinex","ETHUSD",1734136344317,0.35601751,3914.5,3914.3,0.55]
["bitfinex","ETHUSD",1734136344536,0.35601751,3914.5,3914.1,0.55]
["bitfinex","ETHUSD",1734136344735,2.74502087,3914.6,3914.3,0.55]
["bitfinex","ETHUSD",1734136344935,2.55455,3914.6,3914.1,0.55]
["bitfinex","ETHUSD",1734136345135,2.55455,3914.6,3914.3,0.55]
["bitfinex","ETHUSD",1734136346025,2.55466,3914.4,3914.3,0.55]
["bitfinex","ETHUSD",1734136346335,2.810126,3914.4,3914.3,0.55]
["bitfinex","ETHUSD",1734136348018,0.255466,3914.4,3914.3,0.55]
["bitfinex","ETHUSD",1734136348446,0.44583233,3914.4,3914.3,0.55]
["bitfinex","ETHUSD",1734136348661,0.44583305,3914.4,3914.3,0.55]
["bitfinex","ETHUSD",1734136348857,2.810126,3914.4,3913.7,0.7993]
["bitfinex","ETHUSD",1734136349032,2.810126,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734136349235,2.810126,3914.4,3914.1,0.55]
["bitfinex","ETHUSD",1734136349536,2.810126,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734136349741,2.810126,3914.4,3914.0,0.07979374]
["bitfinex","ETHUSD",1734136349998,2.810126,3914.4,3913.8,0.55]
["bitfinex","ETHUSD",1734136350136,2.810126,3914.4,3913.9,0.07979447]
["bitfinex","ETHUSD",1734136350455,0.255466,3914.4,3914.0,0.07979447]
["bitfinex","ETHUSD",1734136350624,2.55473,3914.3,3914.1,0.55]
["bitfinex","ETHUSD",1734136350827,0.6587,3914.8,3914.1,0.55]
["bitfinex","ETHUSD",1734136350828,2.5548,3914.2,3914.1,0.55]
["bitfinex","ETHUSD",1734136351155,2.5548,3914.2,3913.8,0.55]
["bitfinex","ETHUSD",1734136351361,2.5548,3914.2,3914.0,0.55]
["bitfinex","ETHUSD",1734136351668,3.46898,3914.2,3914.0,0.55]
["bitfinex","ETHUSD",1734136352386,0.25548,3914.2,3914.0,0.55]
["bitfinex","ETHUSD",1734136352527,2.55468,3914.4,3914.0,0.55]
["bitfinex","ETHUSD",1734136352726,0.6587,3914.6,3914.0,0.55]
["bitfinex","ETHUSD",1734136352727,3.21324,3914.6,3914.2,0.55]
["bitfinex","ETHUSD",1734136353062,0.19030059,3914.5,3914.2,0.55]
["bitfinex","ETHUSD",1734136353420,2.74490059,3914.5,3914.2,0.55]
["bitfinex","ETHUSD",1734136353626,2.5546,3914.5,3914.2,0.53851157]
["bitfinex","ETHUSD",1734136353834,2.87593,3914.5,3914.2,0.53851157]
["bitfinex","ETHUSD",1734136354261,0.32133,3914.5,3914.2,0.53851157]
["bitfinex","ETHUSD",1734136354630,3.21324,3914.6,3914.2,0.53851157]
["bitfinex","ETHUSD",1734136354832,0.1903907,3914.5,3914.2,0.53851157]
["bitfinex","ETHUSD",1734136355087,0.1903907,3914.4,3914.2,0.53851157]
["bitfinex","ETHUSD",1734136355388,3.21324,3914.6,3914.2,0.53851157]
["bitfinex","ETHUSD",1734136355389,0.1903907,3914.3,3914.2,0.53851157]
["bitfinex","ETHUSD",1734136355950,0.1903907,3914.3,3913.8,0.7945]
["bitfinex","ETHUSD",1734136356156,2.55467,3914.4,3913.9,0.62979511]
["bitfinex","ETHUSD",1734136356157,0.1903907,3914.2,3913.9,0.62979511]
["bitfinex","ETHUSD",1734136356430,0.6587,3914.6,3913.9,0.62979511]
["bitfinex","ETHUSD",1734136356431,0.1903907,3914.1,3913.9,0.55]
["bitfinex","ETHUSD",1734136356661,0.1903907,3914.0,3913.9,0.55]
["bitfinex","ETHUSD",1734136356829,0.30472624,3914.4,3913.9,0.62979393]
["bitfinex","ETHUSD",1734136357034,0.19044799,3914.3,3914.1,0.55]
["bitfinex","ETHUSD",1734136357236,0.19044799,3914.2,3914.1,0.55]
["bitfinex","ETHUSD",1734136357545,0.19044799,3914.2,3913.9,0.55]
["bitfinex","ETHUSD",1734136357747,0.30472624,3914.4,3914.1,0.55]
["bitfinex","ETHUSD",1734136357936,0.49521826,3914.3,3914.1,0.55]
["bitfinex","ETHUSD",1734136358134,0.19049202,3914.2,3913.9,0.55]
["bitfinex","ETHUSD",1734136358335,0.30472624,3914.3,3914.1,0.55]
["bitfinex","ETHUSD",1734136358562,0.19054314,3914.2,3914.1,0.55]
["bitfinex","ETHUSD",1734136358771,0.19054314,3914.2,3914.1,0.07979234]
["bitfinex","ETHUSD",1734136358948,0.19054314,3914.2,3914.1,0.62979234]
["bitfinex","ETHUSD",1734136360872,2.55505,3913.9,3913.2,0.55]
["bitfinex","ETHUSD",1734136361034,0.19054314,3913.8,3913.4,0.55]
["bitfinex","ETHUSD",1734136361366,0.19054314,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1734136361556,0.56147864,3913.7,3913.6,0.07980147]
["bitfinex","ETHUSD",1734136361940,0.56147864,3913.7,3913.2,0.07980147]
["bitfinex","ETHUSD",1734136362140,0.19054314,3913.6,3913.3,0.07980147]
["bitfinex","ETHUSD",1734136362342,0.19054314,3913.5,3913.4,0.07980147]
["bitfinex","ETHUSD",1734136362761,0.19054314,3913.5,3913.1,0.7945]
["bitfinex","ETHUSD",1734136362945,2.5552,3913.6,3913.4,0.55]
["bitfinex","ETHUSD",1734136363154,2.84123008,3913.6,3913.5,0.55]
["bitfinex","ETHUSD",1734136363332,3.03193884,3913.6,3913.5,0.55]
["bitfinex","ETHUSD",1734136363537,3.33703965,3913.6,3913.2,0.55]
["bitfinex","ETHUSD",1734136363771,0.19070876,3913.5,3913.4,0.55]
["bitfinex","ETHUSD",1734136363938,0.19070876,3913.5,3913.4,0.62980888]
["bitfinex","ETHUSD",1734136366058,0.19074208,3913.5,3913.4,0.07980893]
["bitfinex","ETHUSD",1734136366304,2.55513,3913.7,3913.4,0.55]
["bitfinex","ETHUSD",1734136366585,0.6587,3914.0,3913.4,0.55]
["bitfinex","ETHUSD",1734136366586,0.19077686,3913.6,3913.5,0.55]
["bitfinex","ETHUSD",1734136366737,0.19077686,3913.6,3913.5,0.62980741]
["bitfinex","ETHUSD",1734136372497,0.19100948,3913.6,3913.5,0.07980463]
["bitfinex","ETHUSD",1734136372638,0.19100948,3913.6,3913.5,0.62980463]
["bitfinex","ETHUSD",1734136372845,0.49662474,3913.6,3913.5,0.62980463]
["bitfinex","ETHUSD",1734136373072,0.19100948,3913.6,3913.5,0.62980463]
["bitfinex","ETHUSD",1734136375243,2.55509,3913.8,3913.2,0.55]
["bitfinex","ETHUSD",1734136375443,0.19104654,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1734136375694,0.19104654,3913.7,3913.6,0.62980562]
["bitfinex","ETHUSD",1734136375994,0.49121109,3913.7,3913.6,0.62980562]
["bitfinex","ETHUSD",1734136377188,0.49121109,3913.7,3913.6,0.07980562]
["bitfinex","ETHUSD",1734136377986,0.19104654,3913.7,3913.6,0.07980562]
["bitfinex","ETHUSD",1734136381187,0.19111166,3913.7,3913.6,0.07980562]
["bitfinex","ETHUSD",1734136381404,2.74623166,3913.7,3913.6,0.07980562]
["bitfinex","ETHUSD",1734136383563,3.05209598,3913.7,3913.6,0.07980562]
["bitfinex","ETHUSD",1734136384266,3.05209598,3913.7,3913.6,0.07980822]
["bitfinex","ETHUSD",1734136384461,3.42317558,3913.7,3913.6,0.07980822]
["bitfinex","ETHUSD",1734136384683,0.86805558,3913.7,3913.6,0.07980822]
["bitfinex","ETHUSD",1734136384886,0.49697598,3913.7,3913.6,0.07980822]
["bitfinex","ETHUSD",1734136385204,3.05209598,3913.7,3913.6,0.07980822]
["bitfinex","ETHUSD",1734136387400,3.71079598,3913.7,3913.6,0.07980749]
["bitfinex","ETHUSD",1734136390498,3.71079598,3913.7,3913.1,1.59733998]
["bitfinex","ETHUSD",1734136390698,3.21382,3913.7,3913.6,0.07980872]
["bitfinex","ETHUSD",1734136390899,4.08265864,3913.7,3913.6,0.07980872]
["bitfinex","ETHUSD",1734136391279,3.42395864,3913.7,3913.6,0.07980872]
["bitfinex","ETHUSD",1734136393590,0.86883864,3913.7,3913.6,0.07980872]
["bitfinex","ETHUSD",1734136393802,0.49775904,3913.7,3913.6,0.07980872]
["bitfinex","ETHUSD",1734136395290,0.49775904,3913.7,3913.6,0.9602501]
["bitfinex","ETHUSD",1734136395598,0.49775904,3913.7,3913.6,0.07980872]
["bitfinex","ETHUSD",1734136396236,0.49775904,3913.7,3913.6,0.96032632]
["bitfinex","ETHUSD",1734136397486,0.49775904,3913.7,3913.6,0.96040262]
["bitfinex","ETHUSD",1734136398301,0.49775904,3913.7,3913.6,0.07980872]
["bitfinex","ETHUSD",1734136399589,0.49775904,3913.7,3913.6,0.96108899]
["bitfinex","ETHUSD",1734136400222,0.49775904,3913.7,3913.6,2.28295374]
["bitfinex","ETHUSD",1734136400856,0.49775904,3913.7,3913.6,2.83295374]
["bitfinex","ETHUSD",1734136401125,0.19144574,3913.7,3913.6,6.06876255]
["bitfinex","ETHUSD",1734136401448,0.30619427,3914.4,3913.7,0.55]
["bitfinex","ETHUSD",1734136401612,0.30619427,3914.3,3913.9,1.06564143]
["bitfinex","ETHUSD",1734136401939,0.30619427,3914.2,3914.0,2.28295374]
["bitfinex","ETHUSD",1734136402138,4.28384349,3915.0,3914.1,4.53720011]
["bitfinex","ETHUSD",1734136402340,0.30608749,3914.9,3914.2,2.28295374]
["bitfinex","ETHUSD",1734136402494,0.30608749,3914.8,3914.3,2.28295374]
["bitfinex","ETHUSD",1734136402826,0.30608749,3914.7,3914.4,0.96108899]
["bitfinex","ETHUSD",1734136403149,0.30608749,3914.6,3914.5,0.07980872]
["bitfinex","ETHUSD",1734136404189,3.14666624,3914.6,3914.5,0.07980872]
["bitfinex","ETHUSD",1734136404387,3.14666624,3914.6,3913.9,1.59846215]
["bitfinex","ETHUSD",1734136404388,1.25083624,3914.6,3914.0,0.55]
["bitfinex","ETHUSD",1734136404659,2.55469,3914.4,3914.1,0.96014314]
["bitfinex","ETHUSD",1734136404794,0.30608749,3914.3,3914.2,0.07979421]
["bitfinex","ETHUSD",1734136404994,0.30608749,3914.3,3914.2,0.87379421]
["bitfinex","ETHUSD",1734136405208,0.30576985,3914.5,3914.2,1.75409421]
["bitfinex","ETHUSD",1734136405414,2.55454,3914.6,3914.3,0.96009421]
["bitfinex","ETHUSD",1734136405415,0.30576985,3914.4,3914.3,0.96009421]
["bitfinex","ETHUSD",1734136405858,0.30576985,3914.5,3914.3,0.07979421]
["bitfinex","ETHUSD",1734136406155,2.55454,3914.6,3914.4,0.07979421]
["bitfinex","ETHUSD",1734136406344,2.55454,3914.6,3914.2,0.794]
["bitfinex","ETHUSD",1734136406345,0.30570963,3914.5,3914.2,0.794]
["bitfinex","ETHUSD",1734136406544,2.55454,3914.6,3914.2,0.794]
["bitfinex","ETHUSD",1734136406721,0.30570894,3914.5,3914.4,1.45194637]
["bitfinex","ETHUSD",1734136406937,0.30570118,3915.0,3914.4,4.52552473]
["bitfinex","ETHUSD",1734136407251,0.30570118,3914.9,3914.7,0.794]
["bitfinex","ETHUSD",1734136407453,0.30570118,3915.4,3914.8,6.24337349]
["bitfinex","ETHUSD",1734136407631,0.30570118,3915.7,3915.2,1.344]
["bitfinex","ETHUSD",1734136407814,0.30570118,3915.6,3915.4,0.55]
["bitfinex","ETHUSD",1734136408174,2.55362,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734136408320,0.35180212,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734136408523,2.90553212,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734136408827,2.90553212,3915.9,3915.2,0.794]
["bitfinex","ETHUSD",1734136408828,2.55373,3915.9,3915.3,0.55]
["bitfinex","ETHUSD",1734136409026,2.55373,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734136409216,0.255373,3915.8,3915.2,0.794]
["bitfinex","ETHUSD",1734136409422,0.81039034,3916.1,3915.3,0.55]
["bitfinex","ETHUSD",1734136409423,0.50468916,3916.1,3915.3,0.55]
["bitfinex","ETHUSD",1734136409645,2.55388,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734136410153,2.5537,3915.9,3915.3,0.55]
["bitfinex","ETHUSD",1734136410919,0.96369233,3916.2,3915.3,0.55]
["bitfinex","ETHUSD",1734136411147,2.55362,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734136411343,2.55385,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734136411530,2.55388,3915.6,3915.3,0.55]
["bitfinex","ETHUSD",1734136411735,2.55399,3915.5,3915.3,0.55]
["bitfinex","ETHUSD",1734136412441,2.55383,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734136413458,0.19039055,3915.6,3915.3,0.55]
["bitfinex","ETHUSD",1734136413624,2.55383,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734136414552,0.30469689,3916.1,3915.3,0.55]
["bitfinex","ETHUSD",1734136414721,2.55392,3915.6,3915.3,0.55]
["bitfinex","ETHUSD",1734136416925,2.55376,3915.8,3915.3,0.55]
["bitfinex","ETHUSD",1734136417459,0.1466433,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734136417623,2.7439709,3915.9,3915.3,0.55]
["bitfinex","ETHUSD",1734136417825,0.1902809,3915.8,3915.3,0.55]
["bitfinex","ETHUSD",1734136418732,2.7440509,3915.8,3915.3,0.55]
["bitfinex","ETHUSD",1734136418924,0.1902809,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734136419124,0.19027443,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734136421246,2.55377,3915.8,3915.3,0.55]
["bitfinex","ETHUSD",1734136421456,2.83959091,3915.8,3915.3,0.55]
["bitfinex","ETHUSD",1734136421771,0.19029883,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734136423432,2.74412883,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734136423639,2.55383,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734136423972,2.55362,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734136424266,0.19035684,3915.9,3915.3,0.55]
["bitfinex","ETHUSD",1734136424439,2.55383,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734136424639,0.19035684,3915.6,3915.3,0.55]
["bitfinex","ETHUSD",1734136425035,0.3044391,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734136425235,0.3044391,3916.1,3915.5,1.45194637]
["bitfinex","ETHUSD",1734136425236,0.19038569,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734136425554,0.90194637,3917.6,3915.5,2.94507637]
["bitfinex","ETHUSD",1734136425555,0.19036347,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734136425751,0.19034305,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734136426068,0.19034305,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734136426239,2.74333305,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734136426438,2.55299,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734136428278,2.55291,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734136428475,0.1902498,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734136428795,0.1902498,3917.0,3916.6,1.67593101]
["bitfinex","ETHUSD",1734136429003,0.1902498,3917.5,3916.7,0.7879]
["bitfinex","ETHUSD",1734136429168,0.1902498,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1734136429483,2.55272,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1734136429687,0.1902498,3917.3,3916.8,0.55]
["bitfinex","ETHUSD",1734136429873,2.55279,3917.3,3916.8,0.55]
["bitfinex","ETHUSD",1734136430185,0.19023352,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734136430683,0.19023352,3917.4,3916.9,0.90194637]
["bitfinex","ETHUSD",1734136430886,0.19023352,3917.5,3917.0,0.55]
["bitfinex","ETHUSD",1734136431063,0.19023352,3917.4,3917.0,0.55]
["bitfinex","ETHUSD",1734136431386,2.55258,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1734136431387,0.19023352,3917.5,3917.0,0.55]
["bitfinex","ETHUSD",1734136431588,0.19023352,3917.4,3917.0,0.55]
["bitfinex","ETHUSD",1734136431776,0.19023352,3917.5,3917.0,0.55]
["bitfinex","ETHUSD",1734136431983,0.19023352,3917.4,3917.0,0.55]
["bitfinex","ETHUSD",1734136432325,0.19023352,3917.5,3917.2,0.55]
["bitfinex","ETHUSD",1734136432851,2.55255,3917.7,3917.2,0.55]
["bitfinex","ETHUSD",1734136433002,0.19023352,3917.6,3917.2,0.55]
["bitfinex","ETHUSD",1734136433732,0.19023352,3917.6,3917.1,0.7522]
["bitfinex","ETHUSD",1734136434524,2.55255,3917.7,3917.1,0.7522]
["bitfinex","ETHUSD",1734136434710,2.74272894,3917.6,3917.1,0.7522]
["bitfinex","ETHUSD",1734136435020,0.19012894,3917.5,3917.1,0.7522]
["bitfinex","ETHUSD",1734136435224,0.19012894,3917.8,3917.1,1.65414637]
["bitfinex","ETHUSD",1734136435391,2.55244,3917.9,3917.1,1.65414637]
["bitfinex","ETHUSD",1734136435592,0.1901364,3917.8,3917.1,1.65414637]
["bitfinex","ETHUSD",1734136435799,0.1901364,3917.7,3917.1,1.65414637]
["bitfinex","ETHUSD",1734136436000,0.1901364,3917.6,3917.1,1.65414637]
["bitfinex","ETHUSD",1734136436237,0.1901364,3917.5,3917.1,1.65414637]
["bitfinex","ETHUSD",1734136436402,0.1901364,3917.7,3917.1,1.65414637]
["bitfinex","ETHUSD",1734136436606,0.1901364,3917.6,3917.1,1.65414637]
["bitfinex","ETHUSD",1734136436806,0.1901364,3917.5,3917.1,1.65414637]
["bitfinex","ETHUSD",1734136437007,2.55253,3917.7,3917.1,1.65414637]
["bitfinex","ETHUSD",1734136437207,0.1901364,3917.6,3917.1,1.65414637]
["bitfinex","ETHUSD",1734136437407,0.1901364,3917.5,3917.1,1.65414637]
["bitfinex","ETHUSD",1734136437607,0.1901364,3917.6,3917.1,1.65414637]
["bitfinex","ETHUSD",1734136437827,0.1901364,3917.5,3917.3,0.90194637]
["bitfinex","ETHUSD",1734136438026,2.55202,3918.5,3917.1,0.91761464]
["bitfinex","ETHUSD",1734136438027,0.1901364,3917.9,3917.4,2.20414637]
["bitfinex","ETHUSD",1734136438229,0.1901364,3917.8,3917.4,2.20414637]
["bitfinex","ETHUSD",1734136438530,0.1901364,3918.0,3917.9,0.7522]
["bitfinex","ETHUSD",1734136438698,0.19008847,3918.2,3918.0,0.90194637]
["bitfinex","ETHUSD",1734136438900,0.19008847,3918.6,3918.0,0.90194637]
["bitfinex","ETHUSD",1734136439102,0.19008847,3918.5,3918.0,0.90194637]
["bitfinex","ETHUSD",1734136439308,0.19008847,3918.4,3918.0,0.90194637]
["bitfinex","ETHUSD",1734136439528,0.19008847,3918.6,3918.0,0.90194637]
["bitfinex","ETHUSD",1734136439730,0.19008847,3918.6,3916.5,8.57]
["bitfinex","ETHUSD",1734136439731,0.19008847,3918.5,3918.3,1.3022]
["bitfinex","ETHUSD",1734136439935,0.19008847,3918.9,3918.3,1.3022]
["bitfinex","ETHUSD",1734136440095,0.19008847,3918.8,3918.3,1.3022]
["bitfinex","ETHUSD",1734136440302,0.19008847,3918.7,3918.3,1.3022]
["bitfinex","ETHUSD",1734136440600,0.19008847,3918.6,3918.3,1.3022]
["bitfinex","ETHUSD",1734136440832,0.19008847,3918.7,3918.3,1.3022]
["bitfinex","ETHUSD",1734136441132,0.19008847,3918.6,3918.3,1.3022]
["bitfinex","ETHUSD",1734136441321,0.19008847,3918.7,3918.3,1.3022]
["bitfinex","ETHUSD",1734136441531,0.19008847,3918.6,3918.3,1.3022]
["bitfinex","ETHUSD",1734136441738,0.19008847,3918.7,3918.3,1.3022]
["bitfinex","ETHUSD",1734136441901,0.6587,3920.5,3918.8,0.55]
["bitfinex","ETHUSD",1734136442104,2.55089,3920.2,3919.5,0.7522]
["bitfinex","ETHUSD",1734136442432,0.18985792,3920.1,3919.6,0.90194637]
["bitfinex","ETHUSD",1734136442600,0.6587,3920.9,3920.0,0.90194637]
["bitfinex","ETHUSD",1734136442801,0.18964318,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734136443034,0.18964318,3921.0,3920.5,0.90194637]
["bitfinex","ETHUSD",1734136443336,2.55032,3921.1,3920.6,0.55]
["bitfinex","ETHUSD",1734136443500,2.5503,3921.1,3920.6,0.55]
["bitfinex","ETHUSD",1734136443700,2.55039,3921.0,3920.6,0.55]
["bitfinex","ETHUSD",1734136443947,2.55024,3921.2,3920.6,0.55]
["bitfinex","ETHUSD",1734136444709,2.55031,3921.1,3920.6,0.55]
["bitfinex","ETHUSD",1734136444952,2.55041,3921.0,3920.6,0.55]
["bitfinex","ETHUSD",1734136445251,0.15606464,3921.7,3920.3,0.55]
["bitfinex","ETHUSD",1734136445252,2.55045,3920.9,3920.3,0.55]
["bitfinex","ETHUSD",1734136445429,2.805495,3920.9,3920.3,0.55]
["bitfinex","ETHUSD",1734136445637,2.5501,3921.4,3920.3,0.55]
["bitfinex","ETHUSD",1734136445808,2.5503,3921.1,3920.3,0.55]
["bitfinex","ETHUSD",1734136446242,0.15606464,3921.7,3920.3,0.55]
["bitfinex","ETHUSD",1734136446407,2.55056,3920.7,3920.3,0.55]
["bitfinex","ETHUSD",1734136446612,2.54997,3921.6,3920.3,0.55]
["bitfinex","ETHUSD",1734136446613,2.55041,3921.0,3920.3,0.55]
["bitfinex","ETHUSD",1734136447606,0.34165949,3921.5,3920.3,0.55]
["bitfinex","ETHUSD",1734136447808,0.34165949,3921.5,3920.2,0.7522]
["bitfinex","ETHUSD",1734136447809,0.49042112,3921.8,3920.5,1.3579]
["bitfinex","ETHUSD",1734136448013,2.54962,3922.2,3920.8,1.94718366]
["bitfinex","ETHUSD",1734136448243,0.18845802,3922.1,3920.8,1.94718366]
["bitfinex","ETHUSD",1734136448545,2.54992,3921.7,3921.0,0.8079]
["bitfinex","ETHUSD",1734136448725,2.54999,3921.6,3921.1,0.55]
["bitfinex","ETHUSD",1734136448922,0.3396778,3922.0,3921.1,0.55]
["bitfinex","ETHUSD",1734136449114,0.3396778,3922.0,3920.0,0.33794849]
["bitfinex","ETHUSD",1734136449115,2.5503,3921.1,3920.6,0.55]
["bitfinex","ETHUSD",1734136450214,0.6587,3921.8,3920.6,0.55]
["bitfinex","ETHUSD",1734136450416,2.55056,3920.7,3920.5,0.8079]
["bitfinex","ETHUSD",1734136450923,2.55044,3920.9,3920.5,0.8079]
["bitfinex","ETHUSD",1734136451138,2.805484,3920.9,3920.5,0.8079]
["bitfinex","ETHUSD",1734136451324,2.55044,3920.9,3920.5,0.8079]
["bitfinex","ETHUSD",1734136451523,2.54991,3921.7,3920.5,0.8079]
["bitfinex","ETHUSD",1734136451726,2.55052,3920.8,3920.5,0.8079]
["bitfinex","ETHUSD",1734136452255,0.6587,3921.8,3920.5,0.8079]
["bitfinex","ETHUSD",1734136452256,2.5503,3921.2,3920.5,0.8079]
["bitfinex","ETHUSD",1734136452415,2.80534,3921.1,3920.5,0.8079]
["bitfinex","ETHUSD",1734136452611,0.25503,3921.1,3920.5,0.8079]
["bitfinex","ETHUSD",1734136452812,2.55045,3920.9,3920.5,0.8079]
["bitfinex","ETHUSD",1734136453384,2.55004,3921.5,3919.6,0.34872079]
["bitfinex","ETHUSD",1734136453656,0.18841924,3921.4,3920.3,0.55]
["bitfinex","ETHUSD",1734136453946,3.0,3921.3,3920.2,0.8079]
["bitfinex","ETHUSD",1734136454153,2.55069,3920.6,3920.2,0.8079]
["bitfinex","ETHUSD",1734136455122,2.55069,3920.6,3919.6,1.94718366]
["bitfinex","ETHUSD",1734136455123,2.5501,3921.4,3920.5,0.55]
["bitfinex","ETHUSD",1734136455322,2.54993,3921.7,3920.5,0.55]
["bitfinex","ETHUSD",1734136455551,2.5503,3921.1,3920.5,0.55]
["bitfinex","ETHUSD",1734136456212,2.55014,3921.4,3920.5,0.55]
["bitfinex","ETHUSD",1734136456549,3.39983778,3921.8,3920.5,0.55]
["bitfinex","ETHUSD",1734136456750,2.5502,3921.3,3920.5,0.55]
["bitfinex","ETHUSD",1734136456953,0.39983778,3921.8,3920.5,0.55]
["bitfinex","ETHUSD",1734136457154,2.55032,3921.1,3920.5,0.55]
["bitfinex","ETHUSD",1734136459782,2.5505,3920.8,3920.5,0.55]
["bitfinex","ETHUSD",1734136461822,2.55069,3920.5,3919.9,0.8079]
["bitfinex","ETHUSD",1734136462039,0.6587,3920.9,3919.4,0.8079]
["bitfinex","ETHUSD",1734136462040,2.55102,3920.0,3919.4,0.8079]
["bitfinex","ETHUSD",1734136462271,2.55106,3920.0,3919.5,0.07967317]
["bitfinex","ETHUSD",1734136462587,2.55056,3920.7,3919.4,0.8079]
["bitfinex","ETHUSD",1734136462763,2.55111,3919.9,3919.4,0.8079]
["bitfinex","ETHUSD",1734136462923,0.35116242,3920.6,3919.4,0.8079]
["bitfinex","ETHUSD",1734136463124,2.55134,3919.5,3919.4,0.8079]
["bitfinex","ETHUSD",1734136463325,0.96114678,3920.4,3919.4,0.8079]
["bitfinex","ETHUSD",1734136463526,0.5641195,3920.3,3919.4,0.8079]
["bitfinex","ETHUSD",1734136463726,2.55134,3919.6,3919.4,0.8079]
["bitfinex","ETHUSD",1734136463925,2.55134,3919.5,3919.4,0.8079]
["bitfinex","ETHUSD",1734136464628,2.54826465,3919.5,3919.4,0.8079]
["bitfinex","ETHUSD",1734136465357,2.55147,3919.4,3919.1,0.55]
["bitfinex","ETHUSD",1734136465530,2.55144,3919.4,3919.0,0.768]
["bitfinex","ETHUSD",1734136465736,2.55155,3919.2,3919.0,0.768]
["bitfinex","ETHUSD",1734136465948,0.30313984,3919.7,3919.0,0.768]
["bitfinex","ETHUSD",1734136466287,0.49261363,3919.6,3919.0,0.768]
["bitfinex","ETHUSD",1734136466460,0.18947379,3919.5,3919.0,0.768]
["bitfinex","ETHUSD",1734136466784,0.18947379,3919.4,3919.0,0.768]
["bitfinex","ETHUSD",1734136466930,0.18947379,3919.3,3919.0,0.768]
["bitfinex","ETHUSD",1734136467135,0.28542898,3919.7,3919.0,0.768]
["bitfinex","ETHUSD",1734136467425,2.55142,3919.4,3919.0,0.768]
["bitfinex","ETHUSD",1734136467669,0.18982122,3919.3,3919.0,0.768]
["bitfinex","ETHUSD",1734136467824,0.18982122,3919.2,3919.0,0.768]
["bitfinex","ETHUSD",1734136468028,0.18982122,3919.1,3919.0,1.318]
["bitfinex","ETHUSD",1734136468224,0.18982122,3919.1,3919.0,1.52949139]
["bitfinex","ETHUSD",1734136468877,0.18982122,3919.1,3919.0,1.39769139]
["bitfinex","ETHUSD",1734136469366,0.4940306,3919.1,3919.0,1.39769139]
["bitfinex","ETHUSD",1734136470269,0.49433922,3919.1,3919.0,0.55]
["bitfinex","ETHUSD",1734136470429,0.49431859,3919.1,3919.0,0.62969142]
["bitfinex","ETHUSD",1734136470862,0.19013047,3919.1,3919.0,0.62969142]
["bitfinex","ETHUSD",1734136471327,0.49448694,3919.1,3919.0,0.62969142]
["bitfinex","ETHUSD",1734136472168,0.19013047,3919.1,3919.0,0.62969142]
["bitfinex","ETHUSD",1734136473361,0.19013047,3919.1,3919.0,0.62969069]
["bitfinex","ETHUSD",1734136473557,3.20999,3919.6,3919.1,0.55]
["bitfinex","ETHUSD",1734136473758,2.55147,3919.3,3919.2,0.07969013]
["bitfinex","ETHUSD",1734136473965,2.55155,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1734136474166,2.55155,3919.2,3918.9,0.07969432]
["bitfinex","ETHUSD",1734136474167,0.49450154,3919.1,3918.9,0.07969432]
["bitfinex","ETHUSD",1734136474355,2.5516,3919.1,3919.0,0.07969432]
["bitfinex","ETHUSD",1734136474550,2.55167,3919.0,3918.7,0.768]
["bitfinex","ETHUSD",1734136474775,0.49442695,3918.9,3918.8,0.07969807]
["bitfinex","ETHUSD",1734136475073,0.19016421,3918.9,3918.8,0.84769807]
["bitfinex","ETHUSD",1734136475248,0.30427004,3919.8,3918.8,0.42841886]
["bitfinex","ETHUSD",1734136475451,0.49439232,3919.7,3919.0,0.768]
["bitfinex","ETHUSD",1734136475752,0.49439232,3919.6,3919.2,0.768]
["bitfinex","ETHUSD",1734136475943,0.49439232,3919.5,3919.3,0.62969807]
["bitfinex","ETHUSD",1734136476273,0.19011161,3919.4,3919.3,0.55]
["bitfinex","ETHUSD",1734136476473,2.55109,3919.9,3919.3,0.6296852]
["bitfinex","ETHUSD",1734136476639,0.49429064,3919.8,3919.3,0.55]
["bitfinex","ETHUSD",1734136476838,0.49429064,3919.7,3919.3,0.55]
["bitfinex","ETHUSD",1734136477151,0.19011178,3919.6,3919.5,1.318]
["bitfinex","ETHUSD",1734136477356,0.19011178,3919.6,3919.5,1.39768513]
["bitfinex","ETHUSD",1734136479583,0.19017482,3919.6,3919.5,1.39768407]
["bitfinex","ETHUSD",1734136481344,0.19017482,3919.6,3919.5,1.53745248]
["bitfinex","ETHUSD",1734136481751,2.55082,3920.3,3919.5,1.53745248]
["bitfinex","ETHUSD",1734136481956,0.49455089,3920.2,3919.7,0.55]
["bitfinex","ETHUSD",1734136482277,0.49455089,3920.1,3919.6,0.55]
["bitfinex","ETHUSD",1734136482481,0.19021188,3920.0,3919.7,0.07967968]
["bitfinex","ETHUSD",1734136482692,0.19023971,3919.9,3919.8,0.62967968]
["bitfinex","ETHUSD",1734136483471,0.19025944,3919.9,3919.8,0.62967968]
["bitfinex","ETHUSD",1734136484213,2.55082,3920.3,3919.8,0.62967968]
["bitfinex","ETHUSD",1734136484387,3.04560727,3920.2,3919.6,0.55]
["bitfinex","ETHUSD",1734136484561,0.19026798,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734136484760,0.19026798,3920.0,3919.8,0.55]
["bitfinex","ETHUSD",1734136485077,0.19026798,3919.9,3919.6,0.55]
["bitfinex","ETHUSD",1734136485421,2.85517929,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734136485622,0.19029742,3920.3,3920.0,0.55]
["bitfinex","ETHUSD",1734136485758,0.19029742,3920.2,3920.0,0.55]
["bitfinex","ETHUSD",1734136485960,0.19029742,3920.1,3919.7,0.55]
["bitfinex","ETHUSD",1734136486293,0.19034124,3920.0,3919.9,0.55]
["bitfinex","ETHUSD",1734136486495,0.19034124,3920.0,3919.9,0.62967096]
["bitfinex","ETHUSD",1734136486865,0.30441929,3920.4,3919.9,0.62967096]
["bitfinex","ETHUSD",1734136487065,2.55089,3920.2,3920.0,0.07967096]
["bitfinex","ETHUSD",1734136487266,2.55089,3920.2,3919.6,0.55]
["bitfinex","ETHUSD",1734136487267,0.19033851,3920.1,3919.6,0.55]
["bitfinex","ETHUSD",1734136487461,0.19033851,3920.0,3919.8,0.55]
["bitfinex","ETHUSD",1734136487818,0.19033851,3919.9,3919.8,0.55]
["bitfinex","ETHUSD",1734136488104,0.19033851,3919.9,3919.8,0.62967554]
["bitfinex","ETHUSD",1734136488262,2.85518929,3920.4,3919.9,0.55]
["bitfinex","ETHUSD",1734136488462,2.55089,3920.2,3919.9,0.55]
["bitfinex","ETHUSD",1734136488716,2.74142102,3920.1,3919.6,0.55]
["bitfinex","ETHUSD",1734136488862,0.19046102,3920.0,3919.7,0.0796748]
["bitfinex","ETHUSD",1734136489063,0.19046102,3919.9,3919.8,0.0796748]
["bitfinex","ETHUSD",1734136489382,0.19046102,3919.9,3919.8,0.55]
["bitfinex","ETHUSD",1734136489581,0.19046102,3919.9,3919.8,0.6296748]
["bitfinex","ETHUSD",1734136490765,2.74154102,3919.9,3919.8,0.6296748]
["bitfinex","ETHUSD",1734136490965,3.04652103,3919.9,3919.1,0.7851]
["bitfinex","ETHUSD",1734136491296,2.55135,3919.5,3919.2,0.07968393]
["bitfinex","ETHUSD",1734136491501,0.19046102,3919.4,3919.3,0.07968393]
["bitfinex","ETHUSD",1734136492075,0.19071858,3919.4,3919.3,0.07968393]
["bitfinex","ETHUSD",1734136492305,2.74212858,3919.4,3919.3,0.07968393]
["bitfinex","ETHUSD",1734136492485,2.55147,3919.3,3918.8,0.7851]
["bitfinex","ETHUSD",1734136492795,0.19071858,3919.2,3918.9,0.07969165]
["bitfinex","ETHUSD",1734136493000,2.55147,3919.3,3919.0,0.07969165]
["bitfinex","ETHUSD",1734136493001,0.19071858,3919.1,3919.0,0.07969165]
["bitfinex","ETHUSD",1734136493673,0.19071858,3919.1,3919.0,0.62969165]
["bitfinex","ETHUSD",1734136494006,2.74231858,3919.1,3919.0,0.07969165]
["bitfinex","ETHUSD",1734136494227,2.74231858,3919.1,3918.4,0.34872079]
["bitfinex","ETHUSD",1734136494228,3.64274214,3919.1,3918.4,0.7851]
["bitfinex","ETHUSD",1734136494367,2.55178,3918.9,3918.5,0.07970229]
["bitfinex","ETHUSD",1734136494571,0.19071858,3918.8,3918.6,0.07970229]
["bitfinex","ETHUSD",1734136494768,0.19071858,3918.7,3918.4,0.7851]
["bitfinex","ETHUSD",1734136495087,0.19071858,3918.6,3918.5,0.079704]
["bitfinex","ETHUSD",1734136495282,2.5518,3918.8,3918.5,0.079704]
["bitfinex","ETHUSD",1734136495486,0.19070417,3918.7,3918.6,0.629704]
["bitfinex","ETHUSD",1734136495805,3.04769084,3918.7,3918.6,0.629704]
["bitfinex","ETHUSD",1734136495984,0.49583084,3918.7,3918.1,0.7569]
["bitfinex","ETHUSD",1734136496306,2.552,3918.5,3918.3,0.55]
["bitfinex","ETHUSD",1734136496537,0.19070417,3918.4,3918.2,0.55]
["bitfinex","ETHUSD",1734136496676,0.19070417,3918.3,3917.8,0.7569]
["bitfinex","ETHUSD",1734136496876,2.74289417,3918.2,3917.9,0.07971317]
["bitfinex","ETHUSD",1734136497118,0.19070417,3918.1,3918.0,0.07971317]
["bitfinex","ETHUSD",1734136497411,2.55219,3918.2,3917.8,0.7569]
["bitfinex","ETHUSD",1734136497610,2.55231,3918.1,3917.9,0.07971431]
["bitfinex","ETHUSD",1734136497911,2.55231,3918.1,3917.8,0.7569]
["bitfinex","ETHUSD",1734136497912,2.55233,3918.0,3917.8,0.7569]
["bitfinex","ETHUSD",1734136498211,2.55233,3918.0,3917.4,0.7569]
["bitfinex","ETHUSD",1734136498425,2.55233,3918.0,3917.5,0.24705112]
["bitfinex","ETHUSD",1734136498606,2.55219,3918.2,3917.5,0.24705113]
["bitfinex","ETHUSD",1734136498961,0.19049587,3918.1,3917.6,0.07971667]
["bitfinex","ETHUSD",1734136499083,0.30512667,3918.6,3917.8,0.7569]
["bitfinex","ETHUSD",1734136499395,0.19042335,3918.5,3917.9,0.13866167]
["bitfinex","ETHUSD",1734136499588,0.19042335,3918.4,3917.9,0.13866167]
["bitfinex","ETHUSD",1734136499915,0.19042335,3918.4,3917.8,0.7569]
["bitfinex","ETHUSD",1734136499916,0.19042335,3918.3,3917.8,0.7569]
["bitfinex","ETHUSD",1734136500258,0.19042335,3918.2,3917.8,0.7569]
["bitfinex","ETHUSD",1734136500540,2.55222,3918.2,3917.8,0.7569]
["bitfinex","ETHUSD",1734136500680,2.55226,3918.1,3917.8,0.7569]
["bitfinex","ETHUSD",1734136500882,2.55238,3917.9,3917.5,1.27295525]
["bitfinex","ETHUSD",1734136501077,2.55185,3918.8,3916.7,1.59846215]
["bitfinex","ETHUSD",1734136501078,2.55252,3917.7,3917.6,0.07971445]
["bitfinex","ETHUSD",1734136501481,0.19032996,3917.7,3917.2,0.7569]
["bitfinex","ETHUSD",1734136501788,0.19032996,3918.0,3917.3,0.07972352]
["bitfinex","ETHUSD",1734136501983,0.6587,3918.4,3917.3,0.07972352]
["bitfinex","ETHUSD",1734136501984,0.19032996,3918.3,3917.4,0.07972352]
["bitfinex","ETHUSD",1734136502200,2.55242,3917.9,3917.3,0.34872079]
["bitfinex","ETHUSD",1734136502410,2.55252,3917.7,3917.3,0.34872079]
["bitfinex","ETHUSD",1734136502598,0.30452166,3918.3,3917.2,0.7569]
["bitfinex","ETHUSD",1734136502599,2.55262,3917.6,3917.2,0.7569]
["bitfinex","ETHUSD",1734136502989,2.55264,3917.5,3917.2,0.7569]
["bitfinex","ETHUSD",1734136503320,2.55251,3917.8,3917.2,0.7569]
["bitfinex","ETHUSD",1734136503821,2.55252,3917.7,3917.2,0.7569]
["bitfinex","ETHUSD",1734136504032,2.55277,3917.3,3917.2,0.7569]
["bitfinex","ETHUSD",1734136504230,2.55277,3917.3,3916.9,0.55]
["bitfinex","ETHUSD",1734136504534,2.55277,3917.3,3916.8,0.7569]
["bitfinex","ETHUSD",1734136505915,2.55291,3917.1,3916.8,0.7569]
["bitfinex","ETHUSD",1734136506967,2.55291,3917.1,3916.3,0.33794849]
["bitfinex","ETHUSD",1734136506968,2.55291,3917.1,3916.4,1.3014]
["bitfinex","ETHUSD",1734136507107,2.55291,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734136507311,0.6587,3917.7,3916.6,0.55]
["bitfinex","ETHUSD",1734136507557,2.55265,3917.5,3916.6,0.55]
["bitfinex","ETHUSD",1734136507845,0.6587,3917.7,3916.6,0.55]
["bitfinex","ETHUSD",1734136508039,2.55259,3917.6,3916.6,0.55]
["bitfinex","ETHUSD",1734136508241,2.55259,3917.6,3916.8,0.55]
["bitfinex","ETHUSD",1734136508452,2.55266,3917.5,3916.8,0.55]
["bitfinex","ETHUSD",1734136508618,2.55272,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1734136509512,0.6587,3917.7,3916.8,0.55]
["bitfinex","ETHUSD",1734136509825,3.21122,3917.7,3916.8,0.55]
["bitfinex","ETHUSD",1734136510011,3.21122,3917.7,3916.9,0.13014]
["bitfinex","ETHUSD",1734136510423,0.6587,3917.7,3916.9,0.13014]
["bitfinex","ETHUSD",1734136510627,3.21123,3917.7,3916.9,0.13014]
["bitfinex","ETHUSD",1734136511034,0.6587,3918.0,3917.0,0.55]
["bitfinex","ETHUSD",1734136511241,0.6587,3918.4,3917.2,1.3014]
["bitfinex","ETHUSD",1734136511442,3.21077,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734136512246,2.55193,3918.6,3917.6,0.55]
["bitfinex","ETHUSD",1734136512412,2.55193,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734136513443,0.6587,3919.0,3917.9,0.7514]
["bitfinex","ETHUSD",1734136513643,0.18966132,3919.3,3918.1,0.7514]
["bitfinex","ETHUSD",1734136513820,0.84836132,3919.4,3918.2,0.55]
["bitfinex","ETHUSD",1734136514027,0.84836132,3919.4,3918.2,0.87721008]
["bitfinex","ETHUSD",1734136514257,2.55166,3919.1,3918.2,0.87721008]
["bitfinex","ETHUSD",1734136514410,2.55167,3919.0,3918.2,0.87721008]
["bitfinex","ETHUSD",1734136514611,2.55174,3918.9,3918.2,0.87721008]
["bitfinex","ETHUSD",1734136514914,2.55187,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734136515133,2.55203,3918.5,3918.1,0.7514]
["bitfinex","ETHUSD",1734136515536,2.55186,3918.8,3918.1,0.7514]
["bitfinex","ETHUSD",1734136516145,2.55154,3919.2,3918.1,0.7514]
["bitfinex","ETHUSD",1734136516351,3.21037,3919.0,3918.1,0.7514]
["bitfinex","ETHUSD",1734136516649,2.55187,3918.7,3918.1,0.7514]
["bitfinex","ETHUSD",1734136517023,0.34002377,3918.9,3918.1,0.7514]
["bitfinex","ETHUSD",1734136517225,2.55219,3918.2,3917.4,0.8021]
["bitfinex","ETHUSD",1734136517546,2.55233,3918.0,3917.4,0.8021]
["bitfinex","ETHUSD",1734136517756,2.5522,3918.2,3917.4,0.8021]
["bitfinex","ETHUSD",1734136517947,0.6587,3918.3,3917.4,0.8021]
["bitfinex","ETHUSD",1734136518248,2.55252,3917.7,3917.4,0.8021]
["bitfinex","ETHUSD",1734136518614,2.55252,3917.7,3916.9,0.34872079]
["bitfinex","ETHUSD",1734136518615,2.55252,3917.7,3917.0,1.3521]
["bitfinex","ETHUSD",1734136518947,2.5526,3917.6,3917.0,1.3521]
["bitfinex","ETHUSD",1734136519169,0.30412778,3918.1,3917.0,1.3521]
["bitfinex","ETHUSD",1734136519356,2.55262,3917.6,3917.0,1.3521]
["bitfinex","ETHUSD",1734136520163,0.30412778,3917.9,3917.0,1.3521]
["bitfinex","ETHUSD",1734136520366,1.94718366,3918.2,3917.0,1.3521]
["bitfinex","ETHUSD",1734136520367,2.55253,3917.7,3917.1,0.07972362]
["bitfinex","ETHUSD",1734136520574,2.55253,3917.7,3917.0,1.3521]
["bitfinex","ETHUSD",1734136520734,2.55253,3917.7,3917.1,0.07972545]
["bitfinex","ETHUSD",1734136520930,2.55253,3917.7,3917.0,1.3521]
["bitfinex","ETHUSD",1734136521137,2.55253,3917.7,3917.1,0.07972509]
["bitfinex","ETHUSD",1734136521335,2.55258,3917.6,3917.2,0.07972474]
["bitfinex","ETHUSD",1734136521563,2.55258,3917.6,3917.0,1.3521]
["bitfinex","ETHUSD",1734136521771,2.55258,3917.6,3917.1,0.07972581]
["bitfinex","ETHUSD",1734136521954,2.55258,3917.6,3917.0,1.3521]
["bitfinex","ETHUSD",1734136522135,2.55258,3917.6,3917.1,0.07972601]
["bitfinex","ETHUSD",1734136522332,0.1904637,3917.5,3917.2,0.07972601]
["bitfinex","ETHUSD",1734136522535,2.55245,3917.8,3917.0,0.8021]
["bitfinex","ETHUSD",1734136522738,2.55274,3917.4,3917.0,0.8021]
["bitfinex","ETHUSD",1734136523037,2.74328014,3917.3,3917.0,0.8021]
["bitfinex","ETHUSD",1734136523265,2.55281,3917.3,3917.0,0.8021]
["bitfinex","ETHUSD",1734136523765,0.6587,3917.7,3917.0,0.8021]
["bitfinex","ETHUSD",1734136523766,2.55265,3917.5,3917.0,0.8021]
["bitfinex","ETHUSD",1734136523965,0.19053504,3917.4,3917.0,0.8021]
["bitfinex","ETHUSD",1734136524141,0.19053504,3917.3,3917.1,0.07972963]
["bitfinex","ETHUSD",1734136524344,2.55265,3917.5,3917.0,0.8021]
["bitfinex","ETHUSD",1734136524542,0.19060373,3917.4,3917.1,0.07973024]
["bitfinex","ETHUSD",1734136524851,0.19060373,3917.3,3917.0,0.8021]
["bitfinex","ETHUSD",1734136525047,2.55265,3917.5,3917.1,0.07973016]
["bitfinex","ETHUSD",1734136525239,0.1906368,3917.4,3917.0,0.8021]
["bitfinex","ETHUSD",1734136525433,0.1906368,3917.3,3917.1,0.07972949]
["bitfinex","ETHUSD",1734136525675,0.1906368,3917.2,3917.0,0.8021]
["bitfinex","ETHUSD",1734136525874,2.85754163,3917.7,3917.1,0.0797302]
["bitfinex","ETHUSD",1734136526169,3.04823772,3917.6,3917.2,0.0797302]
["bitfinex","ETHUSD",1734136526337,2.74329609,3917.5,3917.0,0.8021]
["bitfinex","ETHUSD",1734136526539,0.19063609,3917.4,3917.1,0.07972867]
["bitfinex","ETHUSD",1734136526740,0.19063609,3917.3,3917.0,0.8021]
["bitfinex","ETHUSD",1734136526974,0.19063609,3917.2,3917.1,0.0797295]
["bitfinex","ETHUSD",1734136527867,2.85748163,3917.8,3917.1,0.0797295]
["bitfinex","ETHUSD",1734136528050,0.49568422,3917.7,3917.2,0.0797295]
["bitfinex","ETHUSD",1734136528257,0.49568422,3917.6,3917.3,0.0797295]
["bitfinex","ETHUSD",1734136528452,2.55246,3917.8,3917.0,0.8021]
["bitfinex","ETHUSD",1734136528453,0.19066259,3917.5,3917.0,0.8021]
["bitfinex","ETHUSD",1734136528647,0.19066259,3917.4,3917.1,0.0797268]
["bitfinex","ETHUSD",1734136528851,2.55246,3917.8,3917.2,0.0797268]
["bitfinex","ETHUSD",1734136529070,0.49574257,3917.7,3917.0,0.8021]
["bitfinex","ETHUSD",1734136529277,0.19067022,3917.6,3917.1,0.07972701]
["bitfinex","ETHUSD",1734136529435,3.04841731,3917.5,3917.2,0.07972701]
["bitfinex","ETHUSD",1734136529641,0.19067022,3917.4,3917.0,0.8021]
["bitfinex","ETHUSD",1734136529838,0.19067022,3917.3,3917.1,0.07972956]
["bitfinex","ETHUSD",1734136530098,2.55265,3917.5,3917.2,0.07972956]
["bitfinex","ETHUSD",1734136530403,2.55265,3917.5,3917.0,0.8021]
["bitfinex","ETHUSD",1734136530404,0.19069837,3917.4,3917.0,0.8021]
["bitfinex","ETHUSD",1734136530601,0.19069837,3917.3,3917.1,0.07972973]
["bitfinex","ETHUSD",1734136530741,2.55277,3917.4,3917.2,0.07972973]
["bitfinex","ETHUSD",1734136530938,0.19070031,3917.3,3917.0,0.8021]
["bitfinex","ETHUSD",1734136531201,2.55246,3917.8,3917.1,0.07973065]
["bitfinex","ETHUSD",1734136531202,0.19070031,3917.2,3917.1,0.07973065]
["bitfinex","ETHUSD",1734136531490,2.74354031,3917.2,3916.7,0.7951]
["bitfinex","ETHUSD",1734136531693,0.19070031,3917.1,3916.8,0.07973221]
["bitfinex","ETHUSD",1734136531892,0.19070031,3917.0,3916.9,0.07973221]
["bitfinex","ETHUSD",1734136532042,0.19070255,3917.0,3916.9,0.07973221]
["bitfinex","ETHUSD",1734136532243,0.25282511,3917.0,3916.9,0.07973221]
["bitfinex","ETHUSD",1734136532493,2.55304,3916.9,3916.4,0.7951]
["bitfinex","ETHUSD",1734136532811,0.19070993,3916.8,3916.4,0.7951]
["bitfinex","ETHUSD",1734136532964,0.0595304,3916.8,3916.5,0.07973874]
["bitfinex","ETHUSD",1734136533139,0.30513744,3917.1,3916.6,0.07973874]
["bitfinex","ETHUSD",1734136533343,0.6587,3917.2,3916.1,0.7951]
["bitfinex","ETHUSD",1734136533344,2.55303,3916.9,3916.1,0.7951]
["bitfinex","ETHUSD",1734136533603,2.55327,3916.6,3916.2,0.07974813]
["bitfinex","ETHUSD",1734136533877,0.25003601,3916.5,3916.3,0.07974813]
["bitfinex","ETHUSD",1734136534178,0.19068895,3916.4,3916.1,0.7951]
["bitfinex","ETHUSD",1734136534354,0.24996071,3916.3,3916.2,0.07974918]
["bitfinex","ETHUSD",1734136534956,0.05927176,3916.3,3916.2,0.07974918]
["bitfinex","ETHUSD",1734136535162,0.30513744,3916.7,3916.2,0.07974918]
["bitfinex","ETHUSD",1734136535345,0.6587,3917.2,3916.3,0.07974918]
["bitfinex","ETHUSD",1734136535346,0.24973909,3916.6,3916.3,0.07974918]
["bitfinex","ETHUSD",1734136535591,0.05913317,3916.6,3916.2,0.55]
["bitfinex","ETHUSD",1734136535886,0.19060124,3916.5,3916.3,0.07974623]
["bitfinex","ETHUSD",1734136536059,0.19060124,3916.4,3916.1,0.7951]
["bitfinex","ETHUSD",1734136536254,0.05880636,3916.4,3916.2,0.07974839]
["bitfinex","ETHUSD",1734136536446,0.19056184,3916.3,3916.1,0.7951]
["bitfinex","ETHUSD",1734136536645,0.05880636,3916.4,3916.2,0.0797496]
["bitfinex","ETHUSD",1734136536849,2.55318,3916.7,3916.3,0.0797496]
["bitfinex","ETHUSD",1734136537078,0.19055405,3916.6,3916.4,0.0797496]
["bitfinex","ETHUSD",1734136537281,0.19055405,3916.5,3916.1,0.7951]
["bitfinex","ETHUSD",1734136537575,2.55318,3916.7,3916.2,0.07974404]
["bitfinex","ETHUSD",1734136537924,0.19051865,3916.6,3916.3,0.07974404]
["bitfinex","ETHUSD",1734136538127,2.55306,3916.9,3916.1,0.7951]
["bitfinex","ETHUSD",1734136538128,0.19052142,3916.5,3916.1,0.7951]
["bitfinex","ETHUSD",1734136538448,2.55311,3916.8,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136538942,0.19049762,3916.7,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136539247,0.19049762,3916.6,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136539449,0.19049762,3916.5,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136539590,0.19049762,3916.4,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136539890,2.55304,3916.9,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136540089,0.19046951,3916.8,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136540304,0.19046951,3916.7,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136540493,0.19046951,3916.6,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136540693,0.19046951,3916.5,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136540890,2.55304,3916.9,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136541095,0.19043935,3916.8,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136541429,0.19043935,3916.7,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136541632,0.19043935,3916.6,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136541838,2.55304,3916.9,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136542013,0.05874843,3916.5,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136542334,2.55304,3916.9,3916.2,0.07974278]
["bitfinex","ETHUSD",1734136542544,0.05871078,3916.4,3916.1,0.7951]
["bitfinex","ETHUSD",1734136542845,2.61208078,3916.4,3916.1,0.7951]
["bitfinex","ETHUSD",1734136543038,0.05871078,3916.4,3916.1,0.7951]
["bitfinex","ETHUSD",1734136543535,2.55324,3916.6,3916.1,0.7951]
["bitfinex","ETHUSD",1734136543737,0.1904223,3916.5,3916.1,0.7951]
["bitfinex","ETHUSD",1734136543904,2.55311,3916.8,3916.1,0.7951]
["bitfinex","ETHUSD",1734136544100,0.19041613,3916.7,3916.2,0.07974614]
["bitfinex","ETHUSD",1734136544328,0.19041613,3916.7,3916.1,0.7951]
["bitfinex","ETHUSD",1734136544329,0.19049215,3916.6,3916.3,0.07974259]
["bitfinex","ETHUSD",1734136544533,0.19049215,3916.6,3916.1,0.7951]
["bitfinex","ETHUSD",1734136544534,2.61202894,3916.7,3916.1,0.7951]
["bitfinex","ETHUSD",1734136544848,0.24926115,3916.6,3916.2,0.07974388]
["bitfinex","ETHUSD",1734136545138,0.19049522,3916.5,3916.2,0.07974718]
["bitfinex","ETHUSD",1734136545367,0.05876593,3916.6,3916.3,0.07974718]
["bitfinex","ETHUSD",1734136545527,2.55301,3917.0,3916.1,0.7951]
["bitfinex","ETHUSD",1734136545726,0.19056473,3916.9,3916.2,0.07974446]
["bitfinex","ETHUSD",1734136545944,0.19056473,3916.8,3916.3,0.07974446]
["bitfinex","ETHUSD",1734136546113,0.24941361,3916.7,3916.1,0.7951]
["bitfinex","ETHUSD",1734136546314,0.19056473,3916.6,3916.2,0.07974445]
["bitfinex","ETHUSD",1734136546541,0.05884888,3916.7,3916.3,0.07974445]
["bitfinex","ETHUSD",1734136546732,0.05877359,3916.5,3916.4,0.07974445]
["bitfinex","ETHUSD",1734136546939,0.19064595,3916.9,3916.4,0.07974445]
["bitfinex","ETHUSD",1734136547144,0.19064595,3916.8,3916.5,0.07974445]
["bitfinex","ETHUSD",1734136547340,0.19064595,3916.8,3916.7,0.7709]
["bitfinex","ETHUSD",1734136547341,0.05895192,3916.8,3916.7,0.7709]
["bitfinex","ETHUSD",1734136547656,2.55272,3917.4,3916.7,0.85064445]
["bitfinex","ETHUSD",1734136547952,3.21128,3917.6,3916.7,0.7709]
["bitfinex","ETHUSD",1734136548243,3.21128,3917.6,3916.8,0.07973097]
["bitfinex","ETHUSD",1734136548244,0.55517396,3917.5,3916.8,0.07973097]
["bitfinex","ETHUSD",1734136548408,0.49583281,3917.4,3916.9,0.07973097]
["bitfinex","ETHUSD",1734136548609,0.5550987,3917.3,3917.0,0.07973192]
["bitfinex","ETHUSD",1734136548905,0.19070493,3917.2,3916.7,0.7709]
["bitfinex","ETHUSD",1734136549107,0.24989555,3917.1,3916.8,0.07973218]
["bitfinex","ETHUSD",1734136549312,0.24989555,3917.1,3916.7,0.7709]
["bitfinex","ETHUSD",1734136549313,0.19070493,3917.0,3916.9,0.07973218]
["bitfinex","ETHUSD",1734136550031,0.05915299,3917.0,3916.9,0.07973218]
["bitfinex","ETHUSD",1734136550338,2.55266,3917.5,3916.9,0.07973218]
["bitfinex","ETHUSD",1734136550545,0.55523948,3917.4,3917.0,0.07973218]
["bitfinex","ETHUSD",1734136550713,0.1907446,3917.3,3917.1,0.07973218]
["bitfinex","ETHUSD",1734136550919,0.1907446,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734136551228,0.05947231,3917.1,3917.0,0.55]
["bitfinex","ETHUSD",1734136551535,0.19075731,3917.1,3917.0,0.6297284]
["bitfinex","ETHUSD",1734136551736,0.30520867,3917.6,3917.0,0.6297284]
["bitfinex","ETHUSD",1734136551935,0.49596409,3917.5,3916.8,0.55]
["bitfinex","ETHUSD",1734136552141,0.5555493,3917.4,3916.9,0.07972833]
["bitfinex","ETHUSD",1734136552343,0.49596409,3917.3,3917.0,0.07972833]
["bitfinex","ETHUSD",1734136552545,0.25035086,3917.2,3917.1,0.07972833]
["bitfinex","ETHUSD",1734136552741,0.25035086,3917.2,3916.8,0.07972833]
["bitfinex","ETHUSD",1734136553065,0.19077724,3917.1,3916.9,0.07972833]
["bitfinex","ETHUSD",1734136553254,0.05959544,3917.2,3917.0,0.07972833]
["bitfinex","ETHUSD",1734136553422,0.05952017,3917.0,3916.7,0.7709]
["bitfinex","ETHUSD",1734136553747,0.05949763,3916.9,3916.8,0.0797317]
["bitfinex","ETHUSD",1734136553935,2.55279,3917.3,3916.8,0.0797317]
["bitfinex","ETHUSD",1734136554143,0.25039198,3917.2,3916.9,0.07973177]
["bitfinex","ETHUSD",1734136554341,0.19078376,3917.1,3916.7,0.7709]
["bitfinex","ETHUSD",1734136554546,0.05953527,3917.0,3916.8,0.07973255]
["bitfinex","ETHUSD",1734136554739,0.05953527,3917.0,3916.9,0.07973255]
["bitfinex","ETHUSD",1734136554922,0.25032596,3917.0,3916.9,0.07973255]
["bitfinex","ETHUSD",1734136555754,0.05953527,3917.0,3916.9,0.07973255]
["bitfinex","ETHUSD",1734136556050,0.30526674,3917.4,3916.9,0.07973255]
["bitfinex","ETHUSD",1734136556254,0.05950007,3917.0,3916.7,0.7709]
["bitfinex","ETHUSD",1734136556470,0.30527469,3917.4,3916.8,0.07972998]
["bitfinex","ETHUSD",1734136556667,0.05946243,3916.9,3916.7,0.95455414]
["bitfinex","ETHUSD",1734136556829,0.30527801,3917.4,3916.8,0.07973087]
["bitfinex","ETHUSD",1734136557033,2.55297,3917.0,3916.9,0.07973087]
["bitfinex","ETHUSD",1734136557272,2.55297,3917.0,3916.1,0.7522]
["bitfinex","ETHUSD",1734136557471,2.55316,3916.8,3916.1,0.7522]
["bitfinex","ETHUSD",1734136557628,0.49615399,3916.7,3916.2,0.07973941]
["bitfinex","ETHUSD",1734136557973,0.49615399,3916.6,3916.1,0.7522]
["bitfinex","ETHUSD",1734136558267,2.55316,3916.8,3916.1,0.7522]
["bitfinex","ETHUSD",1734136558268,0.25022584,3916.5,3916.1,0.7522]
["bitfinex","ETHUSD",1734136558427,0.19082846,3916.4,3916.1,0.7522]
["bitfinex","ETHUSD",1734136558636,0.19082846,3916.3,3916.1,0.7522]
["bitfinex","ETHUSD",1734136558936,0.05932208,3916.3,3916.1,0.7522]
["bitfinex","ETHUSD",1734136559138,0.30537035,3916.6,3916.1,0.7522]
["bitfinex","ETHUSD",1734136559444,0.25027543,3916.5,3916.1,0.7522]
["bitfinex","ETHUSD",1734136559772,0.19087805,3916.4,3916.1,0.7522]
["bitfinex","ETHUSD",1734136559971,0.19087805,3916.3,3916.1,0.7522]
["bitfinex","ETHUSD",1734136560135,0.25016248,3916.2,3916.1,0.7522]
["bitfinex","ETHUSD",1734136560338,0.05928443,3916.2,3916.1,0.7522]
["bitfinex","ETHUSD",1734136560655,0.30542715,3916.6,3916.1,0.7522]
["bitfinex","ETHUSD",1734136560964,0.19088588,3916.5,3916.1,0.7522]
["bitfinex","ETHUSD",1734136561159,0.25024561,3916.4,3916.1,0.7522]
["bitfinex","ETHUSD",1734136561361,0.19088588,3916.3,3916.1,0.7522]
["bitfinex","ETHUSD",1734136561570,0.05928443,3916.2,3916.1,0.7522]
["bitfinex","ETHUSD",1734136561771,0.30543398,3916.8,3916.1,2.61796105]
["bitfinex","ETHUSD",1734136561970,0.6587,3917.2,3916.2,2.74293508]
["bitfinex","ETHUSD",1734136561971,0.25036863,3916.7,3916.2,2.74293508]
["bitfinex","ETHUSD",1734136562175,0.19089596,3916.6,3916.4,0.55]
["bitfinex","ETHUSD",1734136562340,0.24969974,3916.5,3916.4,0.55]
["bitfinex","ETHUSD",1734136562541,0.24969974,3916.5,3916.4,2.19368421]
["bitfinex","ETHUSD",1734136562836,0.19089596,3916.5,3916.4,1.91065118]
["bitfinex","ETHUSD",1734136563446,0.19089596,3916.5,3916.4,1.91069807]
["bitfinex","ETHUSD",1734136563646,0.19089596,3916.5,3916.4,1.03317385]
["bitfinex","ETHUSD",1734136563975,0.91322205,3917.6,3916.5,0.7522]
["bitfinex","ETHUSD",1734136564273,0.55558584,3917.5,3916.6,0.87750528]
["bitfinex","ETHUSD",1734136564471,2.55282,3917.3,3916.6,0.87750528]
["bitfinex","ETHUSD",1734136564648,0.49632016,3917.2,3916.6,0.87750528]
["bitfinex","ETHUSD",1734136564858,0.49632016,3917.2,3916.5,1.25669247]
["bitfinex","ETHUSD",1734136564859,0.49632016,3917.1,3916.5,1.25669247]
["bitfinex","ETHUSD",1734136565173,0.55539768,3917.0,3916.6,0.87758843]
["bitfinex","ETHUSD",1734136565352,0.49632016,3916.9,3916.6,0.87758843]
["bitfinex","ETHUSD",1734136565552,0.2498947,3916.8,3916.5,0.7522]
["bitfinex","ETHUSD",1734136565763,0.19089246,3916.7,3916.6,0.87759527]
["bitfinex","ETHUSD",1734136565969,0.24985706,3916.7,3916.6,0.87759527]
["bitfinex","ETHUSD",1734136566342,0.24985706,3916.7,3916.6,1.20213894]
["bitfinex","ETHUSD",1734136567839,0.24985706,3916.7,3916.6,0.32454367]
["bitfinex","ETHUSD",1734136568246,0.24985706,3916.7,3916.6,1.20249663]
["bitfinex","ETHUSD",1734136568994,0.24985706,3916.7,3916.6,2.5195637]
["bitfinex","ETHUSD",1734136569154,0.24985706,3916.7,3916.3,1.06564143]
["bitfinex","ETHUSD",1734136569361,0.19089246,3916.6,3916.4,0.87816574]
["bitfinex","ETHUSD",1734136569699,0.2500383,3916.5,3916.1,1.81964143]
["bitfinex","ETHUSD",1734136569852,0.19089246,3916.4,3916.2,3.26129593]
["bitfinex","ETHUSD",1734136570046,0.19095706,3916.3,3916.0,1.06564143]
["bitfinex","ETHUSD",1734136570249,0.19095706,3916.2,3915.8,1.81964143]
["bitfinex","ETHUSD",1734136570477,2.5533,3916.5,3915.8,1.81964143]
["bitfinex","ETHUSD",1734136570478,0.19095706,3916.1,3915.9,2.74605641]
["bitfinex","ETHUSD",1734136570794,0.30553977,3916.4,3916.0,2.19610184]
["bitfinex","ETHUSD",1734136570943,0.49650005,3916.3,3915.9,0.55]
["bitfinex","ETHUSD",1734136571143,0.19096028,3916.2,3916.0,2.1961366]
["bitfinex","ETHUSD",1734136571384,0.91322205,3917.0,3916.1,2.19606487]
["bitfinex","ETHUSD",1734136571385,0.30550743,3916.4,3916.1,2.19606487]
["bitfinex","ETHUSD",1734136571559,0.19093268,3916.3,3916.2,2.19606487]
["bitfinex","ETHUSD",1734136572540,0.19093268,3916.3,3916.2,1.31761023]
["bitfinex","ETHUSD",1734136572946,0.24988253,3916.3,3916.2,2.19606487]
["bitfinex","ETHUSD",1734136573647,0.24988253,3916.3,3916.2,1.31761023]
["bitfinex","ETHUSD",1734136573858,0.24988253,3916.3,3916.2,2.19606487]
["bitfinex","ETHUSD",1734136574042,0.24988253,3916.3,3916.1,1.06564143]
["bitfinex","ETHUSD",1734136574239,0.30550966,3916.7,3916.2,2.19588245]
["bitfinex","ETHUSD",1734136574450,0.55521718,3916.6,3916.3,0.87835298]
["bitfinex","ETHUSD",1734136574651,0.49646322,3916.5,3916.1,1.06564143]
["bitfinex","ETHUSD",1734136574854,0.19094739,3916.4,3916.2,2.19602372]
["bitfinex","ETHUSD",1734136575072,0.19094739,3916.3,3916.2,2.19602372]
["bitfinex","ETHUSD",1734136575465,0.24957522,3916.3,3916.2,3.26166515]
["bitfinex","ETHUSD",1734136575861,0.19094739,3916.3,3916.2,2.19602372]
["bitfinex","ETHUSD",1734136576277,0.19094739,3916.3,3916.1,3.26166515]
["bitfinex","ETHUSD",1734136576581,0.77044271,3917.1,3916.1,3.26166515]
["bitfinex","ETHUSD",1734136576582,3.46612653,3917.3,3916.3,0.754]
["bitfinex","ETHUSD",1734136576882,0.55550839,3917.2,3916.4,3.25843437]
["bitfinex","ETHUSD",1734136577183,0.55550839,3917.2,3916.5,2.19602372]
["bitfinex","ETHUSD",1734136577184,0.49640593,3917.1,3916.5,2.19602372]
["bitfinex","ETHUSD",1734136577349,0.55543312,3917.0,3916.6,2.19602372]
["bitfinex","ETHUSD",1734136577544,0.49640593,3916.9,3916.4,1.06241065]
["bitfinex","ETHUSD",1734136577801,0.55539754,3916.8,3916.5,0.87854913]
["bitfinex","ETHUSD",1734136577948,1.15512551,3916.7,3916.5,0.87854913]
["bitfinex","ETHUSD",1734136578279,0.24982963,3916.6,3916.3,1.06241065]
["bitfinex","ETHUSD",1734136578487,0.19093289,3916.5,3916.4,0.87876506]
["bitfinex","ETHUSD",1734136578792,0.19093289,3916.5,3916.4,2.19691266]
["bitfinex","ETHUSD",1734136579348,0.19093289,3916.5,3916.4,2.19694622]
["bitfinex","ETHUSD",1734136579548,0.19093289,3916.5,3916.3,2.19694622]
["bitfinex","ETHUSD",1734136579780,0.6587,3916.7,3916.2,1.06241065]
["bitfinex","ETHUSD",1734136579781,0.6587,3916.7,3916.4,2.19694622]
["bitfinex","ETHUSD",1734136579958,0.49648777,3916.6,3916.5,0.87877372]
["bitfinex","ETHUSD",1734136580164,0.1909567,3916.6,3916.3,0.87877372]
["bitfinex","ETHUSD",1734136580371,0.1909567,3916.5,3916.4,0.87877372]
["bitfinex","ETHUSD",1734136580784,0.19096125,3916.5,3916.4,2.19692843]
["bitfinex","ETHUSD",1734136582682,0.55544476,3916.5,3915.9,1.61241065]
["bitfinex","ETHUSD",1734136582920,0.49658566,3916.4,3916.0,2.19774805]
["bitfinex","ETHUSD",1734136583088,0.49658566,3916.3,3916.1,0.87909922]
["bitfinex","ETHUSD",1734136583261,0.05880897,3916.3,3916.2,0.87909922]
["bitfinex","ETHUSD",1734136583452,0.55550645,3916.3,3915.9,1.61241065]
["bitfinex","ETHUSD",1734136583652,0.19103749,3916.2,3916.0,2.19777703]
["bitfinex","ETHUSD",1734136583852,0.6587,3916.7,3916.1,2.19777703]
["bitfinex","ETHUSD",1734136584079,0.19103415,3916.6,3916.2,2.19777703]
["bitfinex","ETHUSD",1734136584281,0.19103415,3916.6,3915.8,1.59846215]
["bitfinex","ETHUSD",1734136584282,0.49669818,3916.5,3915.9,1.06241065]
["bitfinex","ETHUSD",1734136584477,0.49669818,3916.4,3916.0,0.87901906]
["bitfinex","ETHUSD",1734136584690,0.49669818,3916.3,3916.1,2.19756854]
["bitfinex","ETHUSD",1734136584990,0.49669818,3916.2,3915.9,1.06241065]
["bitfinex","ETHUSD",1734136585177,0.19103776,3916.1,3916.0,0.87903267]
["bitfinex","ETHUSD",1734136585689,0.24977143,3916.1,3916.0,0.87903267]
["bitfinex","ETHUSD",1734136585892,0.24977143,3916.1,3916.0,2.19758167]
["bitfinex","ETHUSD",1734136586257,2.80333143,3916.1,3916.0,2.19758167]
["bitfinex","ETHUSD",1734136586592,2.48532743,3916.1,3915.4,1.06241065]
["bitfinex","ETHUSD",1734136586801,1.55940712,3915.6,3915.5,0.87929113]
["bitfinex","ETHUSD",1734136586986,2.55401,3915.4,3915.0,1.06241065]
["bitfinex","ETHUSD",1734136587157,0.19103776,3915.3,3915.1,2.19902631]
["bitfinex","ETHUSD",1734136587479,0.19103776,3915.2,3914.8,1.06241065]
["bitfinex","ETHUSD",1734136587680,0.19103776,3915.1,3914.9,0.87919982]
["bitfinex","ETHUSD",1734136588082,2.55401,3915.4,3914.9,0.87919982]
["bitfinex","ETHUSD",1734136588083,2.55401,3915.4,3915.0,1.31877973]
["bitfinex","ETHUSD",1734136588286,0.19088434,3915.3,3914.7,1.86211065]
["bitfinex","ETHUSD",1734136588503,0.19088434,3915.2,3914.8,3.25942215]
["bitfinex","ETHUSD",1734136588701,0.05788892,3915.3,3914.9,2.1970115]
["bitfinex","ETHUSD",1734136588887,0.05781357,3915.1,3914.9,2.1970115]
["bitfinex","ETHUSD",1734136589089,3.21262,3915.6,3915.0,0.8788046]
["bitfinex","ETHUSD",1734136589389,0.55369427,3915.5,3914.8,0.56575843]
["bitfinex","ETHUSD",1734136589583,0.19079701,3915.4,3914.9,2.19625781]
["bitfinex","ETHUSD",1734136589798,0.19079701,3915.3,3915.0,0.87850312]
["bitfinex","ETHUSD",1734136590098,0.19079701,3915.2,3914.8,0.56575843]
["bitfinex","ETHUSD",1734136590325,0.05754662,3915.3,3914.7,1.10822715]
["bitfinex","ETHUSD",1734136590485,0.05691259,3915.1,3914.8,0.87826238]
["bitfinex","ETHUSD",1734136590674,0.05695027,3915.2,3914.8,0.87826238]
["bitfinex","ETHUSD",1734136591025,0.05687492,3915.0,3914.8,0.87826238]
["bitfinex","ETHUSD",1734136591170,0.19068473,3915.3,3914.8,0.87826238]
["bitfinex","ETHUSD",1734136591370,2.55395,3915.5,3914.8,0.87826238]
["bitfinex","ETHUSD",1734136591597,0.2476974,3915.4,3914.8,0.87826238]
["bitfinex","ETHUSD",1734136591900,0.19067179,3915.3,3914.8,0.87826238]
["bitfinex","ETHUSD",1734136592206,0.05702561,3915.4,3914.8,0.87826238]
["bitfinex","ETHUSD",1734136592409,2.55395,3915.5,3914.8,0.87826238]
["bitfinex","ETHUSD",1734136592410,0.05695027,3915.2,3914.8,0.87826238]
["bitfinex","ETHUSD",1734136592698,0.05691259,3915.1,3914.8,0.87826238]
["bitfinex","ETHUSD",1734136592908,0.05691259,3915.1,3914.8,1.38543848]
["bitfinex","ETHUSD",1734136593100,0.19062236,3915.4,3914.8,0.5071761]
["bitfinex","ETHUSD",1734136593302,0.05689506,3915.0,3914.8,0.5071761]
["bitfinex","ETHUSD",1734136593505,0.19059029,3915.5,3914.8,0.30852715]
["bitfinex","ETHUSD",1734136593668,0.05685738,3914.9,3914.8,0.30852715]
["bitfinex","ETHUSD",1734136593864,0.6587,3915.6,3914.8,1.18595081]
["bitfinex","ETHUSD",1734136594103,0.19059029,3915.5,3914.8,0.30852715]
["bitfinex","ETHUSD",1734136594316,0.19059029,3915.4,3914.8,0.30852715]
["bitfinex","ETHUSD",1734136594507,0.05708341,3915.5,3914.8,0.30852715]
["bitfinex","ETHUSD",1734136594821,0.24761581,3915.4,3914.8,0.30852715]
["bitfinex","ETHUSD",1734136595021,0.05704574,3915.4,3914.8,0.30852715]
["bitfinex","ETHUSD",1734136595405,0.6587,3915.6,3914.8,0.30852715]
["bitfinex","ETHUSD",1734136595608,0.05700808,3915.3,3914.8,0.30852715]
["bitfinex","ETHUSD",1734136595811,0.0569704,3915.2,3914.8,0.30852715]
["bitfinex","ETHUSD",1734136596192,0.6587,3915.6,3914.9,0.87684383]
["bitfinex","ETHUSD",1734136596391,0.19054897,3915.5,3914.8,0.30852715]
["bitfinex","ETHUSD",1734136596611,0.979952,3915.6,3914.9,0.87676496]
["bitfinex","ETHUSD",1734136596807,0.05711361,3915.5,3914.8,0.30852715]
["bitfinex","ETHUSD",1734136597010,0.05711361,3915.5,3915.0,0.7921]
["bitfinex","ETHUSD",1734136597209,0.19054417,3916.2,3915.4,1.3421]
["bitfinex","ETHUSD",1734136597413,0.25412039,3916.9,3915.4,1.3421]
["bitfinex","ETHUSD",1734136597414,0.19054417,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734136597721,0.05739495,3916.1,3915.6,0.338529]
["bitfinex","ETHUSD",1734136597959,0.19053768,3916.0,3915.6,0.338529]
["bitfinex","ETHUSD",1734136598111,0.30487068,3916.4,3915.6,0.338529]
["bitfinex","ETHUSD",1734136598286,0.19056203,3916.3,3915.5,0.55]
["bitfinex","ETHUSD",1734136598489,0.19056203,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734136598691,0.19056203,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734136598923,0.19056203,3916.0,3915.5,0.55]
["bitfinex","ETHUSD",1734136599241,0.05589655,3916.1,3915.6,0.338529]
["bitfinex","ETHUSD",1734136599392,0.05582627,3915.9,3915.6,0.338529]
["bitfinex","ETHUSD",1734136599716,0.05578861,3915.8,3915.5,2.59314]
["bitfinex","ETHUSD",1734136600086,0.19058718,3916.2,3915.5,2.59314]
["bitfinex","ETHUSD",1734136600289,0.19058718,3916.1,3915.5,2.59314]
["bitfinex","ETHUSD",1734136600512,0.30487068,3916.4,3915.5,3.03790507]
["bitfinex","ETHUSD",1734136600686,0.19059017,3916.3,3915.5,3.03790507]
["bitfinex","ETHUSD",1734136600890,0.19059017,3916.2,3915.5,3.03790507]
["bitfinex","ETHUSD",1734136601088,0.19059017,3916.1,3915.6,0.38300051]
["bitfinex","ETHUSD",1734136601322,0.30487068,3916.4,3915.5,2.59314]
["bitfinex","ETHUSD",1734136601495,0.19059308,3916.3,3915.5,2.59314]
["bitfinex","ETHUSD",1734136601705,0.19059308,3916.2,3915.5,2.59314]
["bitfinex","ETHUSD",1734136601921,0.19059308,3916.1,3915.6,0.44476507]
["bitfinex","ETHUSD",1734136602096,0.05617841,3916.1,3915.6,0.44476507]
["bitfinex","ETHUSD",1734136602303,0.19060384,3916.0,3915.6,0.44476507]
["bitfinex","ETHUSD",1734136602522,0.05617841,3916.1,3915.6,0.44476507]
["bitfinex","ETHUSD",1734136602724,0.0561031,3915.9,3915.6,0.44476507]
["bitfinex","ETHUSD",1734136602916,0.30496644,3916.4,3915.6,0.44476507]
["bitfinex","ETHUSD",1734136603234,0.05606544,3915.8,3915.6,0.44476507]
["bitfinex","ETHUSD",1734136603534,0.05602778,3915.7,3915.6,0.44476507]
["bitfinex","ETHUSD",1734136603713,0.19059884,3916.1,3915.6,0.44476507]
["bitfinex","ETHUSD",1734136603904,0.30496644,3916.4,3915.6,0.44476507]
["bitfinex","ETHUSD",1734136604098,0.05614076,3916.0,3915.6,0.44476507]
["bitfinex","ETHUSD",1734136604304,0.30496644,3916.4,3915.6,0.44476507]
["bitfinex","ETHUSD",1734136604504,0.0561031,3915.9,3915.6,0.44476507]
["bitfinex","ETHUSD",1734136604735,0.30496644,3916.4,3915.6,0.44476507]
["bitfinex","ETHUSD",1734136605044,0.05606544,3915.8,3915.6,2.0431]
["bitfinex","ETHUSD",1734136605205,0.19062901,3916.2,3915.6,2.0431]
["bitfinex","ETHUSD",1734136605541,0.24680742,3916.1,3915.6,2.0431]
["bitfinex","ETHUSD",1734136605841,0.05617841,3916.1,3915.6,2.0431]
["bitfinex","ETHUSD",1734136606021,0.19063797,3916.0,3915.7,0.44476106]
["bitfinex","ETHUSD",1734136606218,0.30502297,3916.5,3915.6,2.0431]
["bitfinex","ETHUSD",1734136606423,0.0561031,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734136606743,0.30502297,3916.5,3915.6,1.3216018]
["bitfinex","ETHUSD",1734136606903,0.05606544,3915.8,3915.5,0.55]
["bitfinex","ETHUSD",1734136607098,0.30502297,3916.3,3915.6,0.87681838]
["bitfinex","ETHUSD",1734136607303,0.05602778,3915.7,3915.6,0.87681838]
["bitfinex","ETHUSD",1734136607537,0.1906947,3916.1,3915.6,1.40927128]
["bitfinex","ETHUSD",1734136607707,0.1906947,3916.0,3915.6,0.5324529]
["bitfinex","ETHUSD",1734136608036,0.30502297,3916.5,3915.8,0.778]
["bitfinex","ETHUSD",1734136608237,0.24700686,3916.4,3915.9,2.04295]
["bitfinex","ETHUSD",1734136608402,0.19071549,3916.3,3915.9,2.04295]
["bitfinex","ETHUSD",1734136608605,0.05629137,3916.4,3916.0,0.8766054]
["bitfinex","ETHUSD",1734136608840,0.30512947,3916.7,3916.0,0.8766054]
["bitfinex","ETHUSD",1734136609040,0.19069638,3916.6,3916.0,0.8766054]
["bitfinex","ETHUSD",1734136609201,0.19069638,3916.5,3916.1,0.8766054]
["bitfinex","ETHUSD",1734136609402,0.05662834,3916.6,3916.5,0.55]
["bitfinex","ETHUSD",1734136609833,0.30509595,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734136610038,0.24772098,3916.9,3916.5,0.55]
["bitfinex","ETHUSD",1734136610237,0.05703815,3916.9,3916.5,0.55]
["bitfinex","ETHUSD",1734136610639,0.05700051,3916.8,3916.5,0.55]
["bitfinex","ETHUSD",1734136611140,0.00266511,3917.2,3916.5,0.55]
["bitfinex","ETHUSD",1734136611351,0.05696287,3916.7,3916.5,0.55]
["bitfinex","ETHUSD",1734136611646,0.00266511,3917.2,3916.5,0.99331007]
["bitfinex","ETHUSD",1734136611838,0.19062926,3917.1,3916.5,0.55]
["bitfinex","ETHUSD",1734136612040,0.19062926,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734136612345,0.24798115,3916.9,3916.5,0.55]
["bitfinex","ETHUSD",1734136612637,0.05733999,3916.9,3916.5,0.55]
["bitfinex","ETHUSD",1734136613037,0.00266511,3917.2,3916.5,0.55]
["bitfinex","ETHUSD",1734136613239,0.05730235,3916.8,3916.5,0.55]
["bitfinex","ETHUSD",1734136613416,0.00266511,3917.2,3916.5,0.55]
["bitfinex","ETHUSD",1734136613617,0.05726471,3916.7,3916.5,0.55]
["bitfinex","ETHUSD",1734136613836,0.19056421,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734136614008,0.2479042,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734136614338,0.05733999,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734136614539,0.00266511,3917.2,3916.4,0.55]
["bitfinex","ETHUSD",1734136614743,0.0572269,3916.8,3916.4,0.55]
["bitfinex","ETHUSD",1734136614911,0.00266511,3917.2,3916.4,1.12422903]
["bitfinex","ETHUSD",1734136615242,0.05718926,3916.7,3916.4,1.12422903]
["bitfinex","ETHUSD",1734136615545,0.19049339,3917.0,3916.4,1.12422903]
["bitfinex","ETHUSD",1734136615711,0.00266511,3917.2,3916.4,1.12422903]
["bitfinex","ETHUSD",1734136616032,0.19049325,3917.1,3916.4,3.16690903]
["bitfinex","ETHUSD",1734136616236,0.19049325,3917.0,3916.4,3.16690903]
["bitfinex","ETHUSD",1734136616438,0.05735248,3917.0,3916.4,3.16690903]
["bitfinex","ETHUSD",1734136616847,0.05731484,3916.9,3916.6,2.27424697]
["bitfinex","ETHUSD",1734136617145,0.19044805,3917.1,3916.6,2.27424697]
["bitfinex","ETHUSD",1734136617448,0.05750356,3916.8,3916.6,2.27424697]
["bitfinex","ETHUSD",1734136617646,0.00266511,3917.2,3916.6,2.27424697]
["bitfinex","ETHUSD",1734136617808,0.0574458,3916.7,3916.6,2.27424697]
["bitfinex","ETHUSD",1734136618316,0.00266511,3917.2,3916.6,2.27424697]
["bitfinex","ETHUSD",1734136618633,0.19044889,3917.1,3916.4,0.55]
["bitfinex","ETHUSD",1734136618811,0.19044889,3917.0,3916.4,0.55]
["bitfinex","ETHUSD",1734136619011,0.19044889,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734136619321,0.05756375,3917.0,3916.4,0.55]
["bitfinex","ETHUSD",1734136619645,0.24801705,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734136619846,0.05755631,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734136620025,2.90739356,3917.2,3916.4,0.55]
["bitfinex","ETHUSD",1734136620343,0.24809222,3917.1,3916.4,0.55]
["bitfinex","ETHUSD",1734136620545,0.19046063,3917.0,3916.4,0.55]
["bitfinex","ETHUSD",1734136620728,0.05759395,3917.0,3916.4,2.59268]
["bitfinex","ETHUSD",1734136620923,0.05759395,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734136621223,0.05753115,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734136621549,0.00266511,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734136621718,0.05749351,3916.8,3916.6,0.55]
["bitfinex","ETHUSD",1734136622047,0.05745587,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734136622355,0.19049718,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734136622555,0.05745587,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734136622714,0.19052393,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734136622915,0.19052393,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734136623219,0.19052393,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734136623430,0.05756879,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734136623753,0.19055558,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734136623940,0.05753115,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734136624144,0.30743089,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734136624319,0.05749351,3916.8,3916.6,0.55]
["bitfinex","ETHUSD",1734136624520,0.30743089,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734136624720,0.05745587,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734136624945,0.30743089,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734136625143,0.05745587,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734136625450,0.30743089,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734136625641,0.05745587,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734136625957,0.30743089,3917.2,3916.6,0.85866813]
["bitfinex","ETHUSD",1734136626160,0.05745587,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734136626352,0.30476578,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734136626651,0.05745587,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734136626843,0.00266511,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734136627047,0.19070286,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734136627247,0.19070286,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734136627443,0.19070286,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734136627659,0.19070286,3916.8,3916.6,0.55]
["bitfinex","ETHUSD",1734136627817,0.05753115,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734136628025,0.19073695,3916.8,3916.6,0.55]
["bitfinex","ETHUSD",1734136628230,0.30517534,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734136628531,0.190751,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734136628858,0.190751,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734136629167,0.2463836,3916.8,3916.6,0.55]
["bitfinex","ETHUSD",1734136629326,0.0556326,3916.8,3916.6,0.55]
["bitfinex","ETHUSD",1734136629531,0.00266511,3917.2,3916.6,0.9816977]
["bitfinex","ETHUSD",1734136629748,0.05561003,3916.7,3916.6,0.9816977]
["bitfinex","ETHUSD",1734136629954,0.00266511,3917.2,3916.6,1.88234467]
["bitfinex","ETHUSD",1734136630155,0.05561003,3916.7,3916.6,1.88234467]
["bitfinex","ETHUSD",1734136630365,0.00266511,3917.2,3916.6,1.88234467]
["bitfinex","ETHUSD",1734136630567,0.49605241,3917.1,3916.6,1.88234467]
["bitfinex","ETHUSD",1734136630867,0.19078939,3917.0,3916.6,1.88234467]
["bitfinex","ETHUSD",1734136631164,0.24637409,3916.9,3916.6,1.88234467]
["bitfinex","ETHUSD",1734136631341,0.19078939,3916.8,3916.6,1.88234467]
["bitfinex","ETHUSD",1734136631536,0.00266511,3917.2,3916.6,1.88234467]
["bitfinex","ETHUSD",1734136631765,0.49611433,3917.1,3916.8,1.3129]
["bitfinex","ETHUSD",1734136631938,0.1908132,3917.0,3916.9,0.90064697]
["bitfinex","ETHUSD",1734136632326,0.00266511,3917.2,3916.9,0.90064697]
["bitfinex","ETHUSD",1734136632533,0.1908105,3917.1,3916.9,0.90064697]
["bitfinex","ETHUSD",1734136632733,0.00266511,3917.2,3916.9,1.32624867]
["bitfinex","ETHUSD",1734136632943,0.19081051,3917.1,3916.9,1.32624867]
["bitfinex","ETHUSD",1734136633266,0.00266511,3917.2,3916.8,0.7629]
["bitfinex","ETHUSD",1734136633436,0.8495408,3917.1,3916.4,1.3129]
["bitfinex","ETHUSD",1734136633641,0.1908408,3917.0,3916.4,1.3129]
["bitfinex","ETHUSD",1734136633860,0.1908408,3916.9,3916.4,5.44477376]
["bitfinex","ETHUSD",1734136634065,0.6587,3917.1,3916.4,5.44477376]
["bitfinex","ETHUSD",1734136634259,0.19087609,3917.0,3916.4,5.44477376]
["bitfinex","ETHUSD",1734136634463,0.19087609,3916.9,3916.4,0.7629]
["bitfinex","ETHUSD",1734136634640,0.19087609,3916.8,3916.1,0.7629]
["bitfinex","ETHUSD",1734136634830,0.19087609,3916.7,3916.1,0.7629]
["bitfinex","ETHUSD",1734136635029,0.19087609,3916.6,3916.1,0.7629]
["bitfinex","ETHUSD",1734136635252,0.19087609,3916.5,3916.1,0.7629]
["bitfinex","ETHUSD",1734136635462,0.05572087,3916.5,3915.9,4.96305762]
["bitfinex","ETHUSD",1734136635689,0.71442087,3916.5,3916.0,2.1888894]
["bitfinex","ETHUSD",1734136635859,0.19095321,3916.4,3916.0,0.55]
["bitfinex","ETHUSD",1734136636048,0.19095321,3916.3,3916.0,0.55]
["bitfinex","ETHUSD",1734136636359,0.24646556,3916.2,3916.0,0.55]
["bitfinex","ETHUSD",1734136636558,0.05551235,3916.2,3916.0,0.55]
["bitfinex","ETHUSD",1734136636743,0.6587,3916.5,3916.0,0.55]
["bitfinex","ETHUSD",1734136636946,0.0554747,3916.1,3915.9,0.90064697]
["bitfinex","ETHUSD",1734136637242,0.19106401,3916.0,3915.5,1.06241065]
["bitfinex","ETHUSD",1734136637446,0.24634769,3915.9,3915.6,0.87630126]
["bitfinex","ETHUSD",1734136637687,0.19106401,3915.8,3915.6,0.87630126]
["bitfinex","ETHUSD",1734136637861,0.05528368,3915.9,3915.6,0.87630126]
["bitfinex","ETHUSD",1734136638059,0.05481095,3915.7,3915.6,0.87630126]
["bitfinex","ETHUSD",1734136638262,0.30572978,3916.2,3915.6,0.87630126]
["bitfinex","ETHUSD",1734136638484,0.49681197,3916.1,3915.7,0.55]
["bitfinex","ETHUSD",1734136638681,0.19108219,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734136638882,0.19108219,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734136639057,0.19108219,3915.8,3915.6,0.55]
["bitfinex","ETHUSD",1734136639256,0.30564672,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734136639473,0.49667644,3916.1,3915.7,0.55]
["bitfinex","ETHUSD",1734136639678,0.19102972,3916.0,3915.7,0.55]
["bitfinex","ETHUSD",1734136639858,0.19102972,3915.9,3915.7,0.55]
["bitfinex","ETHUSD",1734136640061,0.30564593,3916.2,3915.7,0.55]
["bitfinex","ETHUSD",1734136640283,0.24594159,3916.1,3915.7,0.55]
["bitfinex","ETHUSD",1734136640462,0.19098001,3916.0,3915.7,0.55]
["bitfinex","ETHUSD",1734136640785,0.19098001,3915.9,3915.7,0.55]
["bitfinex","ETHUSD",1734136640962,0.30557105,3916.2,3915.7,0.55]
["bitfinex","ETHUSD",1734136641151,0.05484861,3915.8,3915.7,0.55]
["bitfinex","ETHUSD",1734136641352,0.05484861,3915.8,3915.7,2.74225698]
["bitfinex","ETHUSD",1734136641580,0.30550174,3916.3,3915.7,3.37263466]
["bitfinex","ETHUSD",1734136641780,0.05484861,3915.8,3915.7,4.43504531]
["bitfinex","ETHUSD",1734136641980,0.3054929,3916.4,3915.7,5.19817393]
["bitfinex","ETHUSD",1734136642150,0.19092755,3916.3,3915.9,0.90064697]
["bitfinex","ETHUSD",1734136642350,0.19092755,3916.2,3916.0,2.19280503]
["bitfinex","ETHUSD",1734136642581,0.19092755,3916.1,3915.9,0.90064697]
["bitfinex","ETHUSD",1734136642783,0.6587,3916.5,3915.9,0.90064697]
["bitfinex","ETHUSD",1734136642784,0.6587,3916.5,3916.0,2.19290262]
["bitfinex","ETHUSD",1734136643116,0.49638551,3916.4,3915.9,0.90064697]
["bitfinex","ETHUSD",1734136643324,0.19091596,3916.3,3916.0,0.87724846]
["bitfinex","ETHUSD",1734136643478,0.19091596,3916.3,3915.7,2.37531065]
["bitfinex","ETHUSD",1734136643479,0.19091596,3916.2,3915.7,1.06241065]
["bitfinex","ETHUSD",1734136643679,0.19091596,3916.1,3915.8,0.87726847]
["bitfinex","ETHUSD",1734136643884,0.19091596,3916.0,3915.6,0.90064697]
["bitfinex","ETHUSD",1734136644217,0.19091596,3915.9,3915.7,2.19313746]
["bitfinex","ETHUSD",1734136644509,2.5535,3916.2,3915.8,0.87728995]
["bitfinex","ETHUSD",1734136644712,0.4963242,3916.1,3915.6,0.90064697]
["bitfinex","ETHUSD",1734136644890,0.19089345,3916.0,3915.6,0.90064697]
["bitfinex","ETHUSD",1734136645088,0.19089345,3915.9,3915.7,0.87738461]
["bitfinex","ETHUSD",1734136645277,2.5535,3916.2,3915.7,0.87738461]
["bitfinex","ETHUSD",1734136645478,0.1908614,3916.1,3915.7,0.87738461]
["bitfinex","ETHUSD",1734136645717,0.1908614,3916.0,3915.7,0.87738461]
["bitfinex","ETHUSD",1734136645920,0.1908614,3915.9,3915.5,1.06241065]
["bitfinex","ETHUSD",1734136646215,2.5535,3916.2,3915.5,3.2557283]
["bitfinex","ETHUSD",1734136646375,0.1908351,3916.1,3915.6,2.19331765]
["bitfinex","ETHUSD",1734136646581,0.1908351,3916.0,3915.7,0.87732706]
["bitfinex","ETHUSD",1734136646794,0.1908351,3915.9,3915.4,2.72595762]
["bitfinex","ETHUSD",1734136647005,0.1908351,3915.8,3915.5,2.19341718]
["bitfinex","ETHUSD",1734136647201,2.5535,3916.2,3915.6,2.19341718]
["bitfinex","ETHUSD",1734136647403,0.19080351,3916.1,3915.7,2.19341718]
["bitfinex","ETHUSD",1734136647608,0.19080351,3916.0,3915.5,1.61241065]
["bitfinex","ETHUSD",1734136647818,0.19080351,3915.9,3915.6,2.19328273]
["bitfinex","ETHUSD",1734136648001,0.05451897,3915.9,3915.7,2.19328053]
["bitfinex","ETHUSD",1734136648227,2.5535,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734136648436,0.19078499,3916.1,3915.5,3.80555852]
["bitfinex","ETHUSD",1734136648584,0.19078499,3916.0,3915.7,0.90064697]
["bitfinex","ETHUSD",1734136648784,0.05459429,3916.1,3915.8,2.19310379]
["bitfinex","ETHUSD",1734136649010,3.21201,3916.5,3915.9,0.87726907]
["bitfinex","ETHUSD",1734136649214,3.21201,3916.5,3915.7,1.96305762]
["bitfinex","ETHUSD",1734136649215,0.05438554,3916.0,3915.7,0.90064697]
["bitfinex","ETHUSD",1734136649506,0.30525067,3916.3,3915.8,2.19313345]
["bitfinex","ETHUSD",1734136649834,0.24523354,3916.2,3915.9,0.87725511]
["bitfinex","ETHUSD",1734136650146,0.19077269,3916.1,3915.7,1.96305762]
["bitfinex","ETHUSD",1734136650346,0.05446085,3916.2,3915.8,2.19323327]
["bitfinex","ETHUSD",1734136650505,2.55337,3916.4,3915.7,0.90064697]
["bitfinex","ETHUSD",1734136650506,0.05437044,3916.0,3915.7,0.90064697]
["bitfinex","ETHUSD",1734136650701,0.05437044,3916.0,3915.8,2.19335208]
["bitfinex","ETHUSD",1734136651026,0.30524249,3916.3,3915.7,0.90064697]
["bitfinex","ETHUSD",1734136651268,0.19077414,3916.2,3915.7,4.15630375]
["bitfinex","ETHUSD",1734136651402,0.19077414,3916.1,3915.8,2.19324613]
["bitfinex","ETHUSD",1734136651595,0.6587,3916.5,3915.8,2.19324613]
["bitfinex","ETHUSD",1734136651794,0.4960241,3916.4,3915.8,2.19324613]
["bitfinex","ETHUSD",1734136652051,0.1907785,3916.3,3915.8,2.19324613]
["bitfinex","ETHUSD",1734136652344,0.1907785,3916.2,3915.9,0.48939231]
["bitfinex","ETHUSD",1734136652550,0.6587,3916.5,3915.9,3.74504909]
["bitfinex","ETHUSD",1734136652749,0.1907638,3916.4,3916.0,2.19309515]
["bitfinex","ETHUSD",1734136653053,0.1907638,3916.3,3915.9,0.48939231]
["bitfinex","ETHUSD",1734136653193,0.1907638,3916.2,3916.0,0.87729827]
["bitfinex","ETHUSD",1734136653396,0.6587,3916.5,3916.0,0.87729827]
["bitfinex","ETHUSD",1734136653624,0.19077819,3916.4,3916.0,0.87729827]
["bitfinex","ETHUSD",1734136653895,0.19077819,3916.3,3916.0,0.87729827]
["bitfinex","ETHUSD",1734136654119,0.19077819,3916.2,3916.0,0.87729827]
["bitfinex","ETHUSD",1734136654424,0.6587,3916.5,3916.0,0.87729827]
["bitfinex","ETHUSD",1734136654632,0.19078708,3916.4,3916.0,0.87729827]
["bitfinex","ETHUSD",1734136654927,0.19078708,3916.3,3915.7,2.70067693]
["bitfinex","ETHUSD",1734136655113,0.19078708,3916.2,3915.8,3.77153853]
["bitfinex","ETHUSD",1734136655315,0.6587,3916.5,3915.9,2.19336126]
["bitfinex","ETHUSD",1734136655497,0.19079623,3916.4,3915.9,3.25577191]
["bitfinex","ETHUSD",1734136655825,0.6587,3916.5,3915.9,3.25577191]
["bitfinex","ETHUSD",1734136655826,0.19079623,3916.3,3916.0,2.19336126]
["bitfinex","ETHUSD",1734136656027,0.96396682,3916.5,3916.1,0.8773445]
["bitfinex","ETHUSD",1734136656200,0.96396682,3916.5,3915.8,1.06241065]
["bitfinex","ETHUSD",1734136656201,0.19079336,3916.4,3915.8,1.06241065]
["bitfinex","ETHUSD",1734136656399,0.19079336,3916.3,3915.8,1.93973384]
["bitfinex","ETHUSD",1734136656600,0.19079336,3916.2,3915.9,1.31598479]
["bitfinex","ETHUSD",1734136656813,3.212,3916.5,3915.9,1.31598479]
["bitfinex","ETHUSD",1734136657004,0.05483581,3916.1,3915.9,1.31598479]
["bitfinex","ETHUSD",1734136657324,2.55318,3916.7,3916.0,0.7804]
["bitfinex","ETHUSD",1734136657523,0.49612976,3916.6,3916.1,0.87732319]
["bitfinex","ETHUSD",1734136657725,0.1908181,3916.5,3916.1,0.87732319]
["bitfinex","ETHUSD",1734136658114,0.1908181,3916.5,3916.0,0.7804]
["bitfinex","ETHUSD",1734136658115,0.1908181,3916.4,3916.2,0.87732319]
["bitfinex","ETHUSD",1734136658259,2.55318,3916.7,3916.0,1.84281065]
["bitfinex","ETHUSD",1734136658430,2.55318,3916.7,3916.1,2.19309493]
["bitfinex","ETHUSD",1734136658431,0.19083207,3916.6,3916.1,2.19309493]
["bitfinex","ETHUSD",1734136658759,0.19083289,3916.5,3916.2,2.19310432]
["bitfinex","ETHUSD",1734136658933,0.19083289,3916.4,3916.0,1.84281065]
["bitfinex","ETHUSD",1734136659131,2.55318,3916.7,3916.1,2.19318351]
["bitfinex","ETHUSD",1734136659335,0.19085211,3916.6,3916.2,2.19318351]
["bitfinex","ETHUSD",1734136659530,0.19085211,3916.6,3916.0,1.84281065]
["bitfinex","ETHUSD",1734136659531,0.19085211,3916.5,3916.0,0.7804]
["bitfinex","ETHUSD",1734136659859,0.19085211,3916.4,3916.1,2.19371653]
["bitfinex","ETHUSD",1734136660176,0.19085211,3916.3,3916.2,0.87748661]
["bitfinex","ETHUSD",1734136660380,0.19085211,3916.3,3916.1,2.19375177]
["bitfinex","ETHUSD",1734136660530,0.19085211,3916.2,3915.9,1.06241065]
["bitfinex","ETHUSD",1734136660729,0.30541566,3916.5,3916.0,1.31631944]
["bitfinex","ETHUSD",1734136661024,0.1908837,3916.4,3916.1,0.87754629]
["bitfinex","ETHUSD",1734136661241,0.1908837,3916.3,3915.9,1.06241065]
["bitfinex","ETHUSD",1734136661459,0.1908837,3916.2,3916.0,1.31634573]
["bitfinex","ETHUSD",1734136661627,2.55323,3916.6,3916.1,0.87756382]
["bitfinex","ETHUSD",1734136661831,0.49636337,3916.5,3915.9,1.06241065]
["bitfinex","ETHUSD",1734136662030,0.19090899,3916.4,3916.0,3.25626628]
["bitfinex","ETHUSD",1734136662237,0.19090899,3916.3,3916.1,2.19385563]
["bitfinex","ETHUSD",1734136662462,0.05225383,3916.3,3916.2,0.87754225]
["bitfinex","ETHUSD",1734136662685,0.24321359,3916.3,3916.0,1.06241065]
["bitfinex","ETHUSD",1734136662884,0.19095976,3916.2,3916.0,2.19382815]
["bitfinex","ETHUSD",1734136663043,0.05221617,3916.2,3916.0,2.19382815]
["bitfinex","ETHUSD",1734136663246,0.19104371,3916.1,3915.9,1.06241065]
["bitfinex","ETHUSD",1734136663453,0.05217852,3916.1,3916.0,1.31645277]
["bitfinex","ETHUSD",1734136663671,0.24322539,3916.1,3916.0,2.19408795]
["bitfinex","ETHUSD",1734136663986,0.24322539,3916.1,3916.0,1.31645277]
["bitfinex","ETHUSD",1734136664282,0.24322539,3916.1,3916.0,0.87763518]
["bitfinex","ETHUSD",1734136664483,0.19104687,3916.1,3915.9,1.31653227]
["bitfinex","ETHUSD",1734136664683,0.6587,3916.3,3916.0,0.8777059]
["bitfinex","ETHUSD",1734136664884,0.6587,3916.3,3915.7,1.06241065]
["bitfinex","ETHUSD",1734136665188,0.54901403,3916.2,3915.8,2.1942755]
["bitfinex","ETHUSD",1734136665353,0.49692365,3916.1,3915.8,2.1942755]
["bitfinex","ETHUSD",1734136665537,0.19112448,3916.0,3915.8,2.1942755]
["bitfinex","ETHUSD",1734136665859,0.19112448,3915.9,3915.8,2.1942755]
["bitfinex","ETHUSD",1734136666433,0.19112448,3915.9,3915.8,1.31662571]
["bitfinex","ETHUSD",1734136666635,0.19112448,3915.9,3915.8,0.87775047]
["bitfinex","ETHUSD",1734136666869,0.19112448,3915.9,3915.8,2.19437618]
["bitfinex","ETHUSD",1734136668148,0.19117178,3915.9,3915.8,2.19437618]
["bitfinex","ETHUSD",1734136668937,0.19117178,3915.9,3915.8,2.19171107]
["bitfinex","ETHUSD",1734136669174,0.19117178,3915.9,3915.8,0.87775047]
["bitfinex","ETHUSD",1734136669875,0.19117178,3915.9,3915.8,1.94016112]
["bitfinex","ETHUSD",1734136670176,0.19117178,3915.9,3915.8,0.87775047]
["bitfinex","ETHUSD",1734136670542,0.24306866,3915.9,3915.8,0.87775047]
["bitfinex","ETHUSD",1734136670744,0.24306866,3915.9,3915.7,1.06241065]
["bitfinex","ETHUSD",1734136670944,0.05189688,3915.9,3915.8,0.87795619]
["bitfinex","ETHUSD",1734136671144,0.05189688,3915.9,3915.6,1.06241065]
["bitfinex","ETHUSD",1734136671145,0.05189688,3915.9,3915.6,1.9404341]
["bitfinex","ETHUSD",1734136671392,2.55349,3916.2,3915.7,0.87802345]
["bitfinex","ETHUSD",1734136671393,0.19119049,3915.8,3915.7,0.87802345]
["bitfinex","ETHUSD",1734136671973,0.24296416,3915.8,3915.7,0.87802345]
["bitfinex","ETHUSD",1734136672375,0.19119049,3915.8,3915.7,0.87802345]
["bitfinex","ETHUSD",1734136672586,0.24296416,3915.8,3915.7,0.87802345]
["bitfinex","ETHUSD",1734136672878,0.19119049,3915.8,3915.7,0.87802345]
["bitfinex","ETHUSD",1734136673101,0.24296416,3915.8,3915.7,0.87802345]
["bitfinex","ETHUSD",1734136673271,0.19119049,3915.8,3915.7,0.87802345]
["bitfinex","ETHUSD",1734136673472,0.24296416,3915.8,3915.7,0.87802345]
["bitfinex","ETHUSD",1734136674087,0.24296416,3915.8,3915.7,1.9404341]
["bitfinex","ETHUSD",1734136674446,0.19119049,3915.8,3915.7,0.87802345]
["bitfinex","ETHUSD",1734136675248,0.19119049,3915.8,3915.7,0.87820036]
["bitfinex","ETHUSD",1734136675867,0.24296416,3915.8,3915.7,1.94061101]
["bitfinex","ETHUSD",1734136676067,0.24296416,3915.8,3915.7,0.87820036]
["bitfinex","ETHUSD",1734136676272,0.19119049,3915.8,3915.7,0.87820036]
["bitfinex","ETHUSD",1734136676461,2.55349,3916.2,3915.7,1.94061101]
["bitfinex","ETHUSD",1734136676658,0.49706857,3916.1,3915.8,0.87817553]
["bitfinex","ETHUSD",1734136676861,0.49706857,3916.0,3915.8,0.87817553]
["bitfinex","ETHUSD",1734136677059,0.05180372,3916.0,3915.9,0.87817553]
["bitfinex","ETHUSD",1734136677258,0.05180372,3916.0,3915.7,0.87817553]
["bitfinex","ETHUSD",1734136677259,0.54888319,3916.0,3915.7,0.87817553]
["bitfinex","ETHUSD",1734136677461,0.49707884,3915.9,3915.8,0.87817553]
["bitfinex","ETHUSD",1734136677665,0.49707884,3915.9,3915.6,1.06241065]
["bitfinex","ETHUSD",1734136677666,0.54884491,3915.9,3915.7,0.87817553]
["bitfinex","ETHUSD",1734136677844,0.05176607,3915.9,3915.8,0.87817553]
["bitfinex","ETHUSD",1734136678048,0.5488528,3915.9,3915.7,0.87817553]
["bitfinex","ETHUSD",1734136678251,2.55349,3916.2,3915.8,0.87817553]
["bitfinex","ETHUSD",1734136678450,0.4970822,3916.1,3915.9,0.87817553]
["bitfinex","ETHUSD",1734136678680,0.4970822,3916.0,3915.6,1.06241065]
["bitfinex","ETHUSD",1734136678883,0.4970822,3915.9,3915.7,0.87842305]
["bitfinex","ETHUSD",1734136679185,2.55349,3916.2,3915.8,2.19613557]
["bitfinex","ETHUSD",1734136679361,0.49705752,3916.1,3915.9,2.19613557]
["bitfinex","ETHUSD",1734136679559,0.49705752,3916.0,3915.7,1.06241065]
["bitfinex","ETHUSD",1734136679761,0.19117597,3915.9,3915.8,4.05719673]
["bitfinex","ETHUSD",1734136679974,0.19117597,3915.9,3915.8,6.34024531]
["bitfinex","ETHUSD",1734136680177,0.30585309,3916.7,3915.9,4.3479]
["bitfinex","ETHUSD",1734136680493,2.55304,3916.9,3915.9,4.3479]
["bitfinex","ETHUSD",1734136680494,0.49699246,3916.6,3916.4,1.06255731]
["bitfinex","ETHUSD",1734136680790,2.55304,3916.9,3916.5,2.19688608]
["bitfinex","ETHUSD",1734136680955,0.49695108,3916.8,3916.6,2.19688608]
["bitfinex","ETHUSD",1734136681151,2.55304,3916.9,3916.7,0.87875443]
["bitfinex","ETHUSD",1734136681391,3.05004956,3916.8,3916.4,1.86045731]
["bitfinex","ETHUSD",1734136681716,3.05004956,3916.8,3916.5,2.19669245]
["bitfinex","ETHUSD",1734136681717,0.49693956,3916.7,3916.5,2.19669245]
["bitfinex","ETHUSD",1734136681886,2.55311,3916.8,3916.6,0.87867698]
["bitfinex","ETHUSD",1734136682187,0.49689903,3916.7,3916.4,1.86045731]
["bitfinex","ETHUSD",1734136682361,0.49689903,3916.6,3916.5,2.1965382]
["bitfinex","ETHUSD",1734136682573,0.49689903,3916.6,3916.5,2.19637366]
["bitfinex","ETHUSD",1734136683885,0.19111501,3916.6,3916.5,3.25893097]
["bitfinex","ETHUSD",1734136684394,0.19111501,3916.6,3916.5,2.19637366]
["bitfinex","ETHUSD",1734136684551,0.19111501,3916.6,3916.5,3.25893097]
["bitfinex","ETHUSD",1734136684754,0.24138442,3916.6,3916.5,3.25893097]
["bitfinex","ETHUSD",1734136684955,0.19111501,3916.6,3916.5,3.25893097]
["bitfinex","ETHUSD",1734136685155,0.24138442,3916.6,3916.5,3.25893097]
["bitfinex","ETHUSD",1734136685769,0.24129125,3916.6,3916.5,3.25893097]
["bitfinex","ETHUSD",1734136686257,0.24129125,3916.6,3916.5,2.19637366]
["bitfinex","ETHUSD",1734136686894,3.45322125,3916.6,3916.2,1.06255731]
["bitfinex","ETHUSD",1734136687197,2.55346,3916.3,3915.9,1.06255731]
["bitfinex","ETHUSD",1734136687362,0.49663181,3916.2,3916.0,0.87863365]
["bitfinex","ETHUSD",1734136687561,0.49663181,3916.1,3915.8,1.06255731]
["bitfinex","ETHUSD",1734136687763,0.19102184,3916.0,3915.9,2.19659601]
["bitfinex","ETHUSD",1734136688141,0.24110563,3916.0,3915.9,2.19659601]
["bitfinex","ETHUSD",1734136688991,0.54676212,3916.0,3915.9,2.19659601]
["bitfinex","ETHUSD",1734136689360,0.24110563,3916.0,3915.9,2.19659601]
["bitfinex","ETHUSD",1734136689783,0.19102184,3916.0,3915.9,2.19659601]
["bitfinex","ETHUSD",1734136691270,0.19102184,3916.0,3915.9,3.25915332]
["bitfinex","ETHUSD",1734136691491,0.19102184,3916.0,3915.9,3.25921984]
["bitfinex","ETHUSD",1734136691913,0.19102184,3916.0,3915.9,2.19666253]
["bitfinex","ETHUSD",1734136692130,0.24087899,3916.0,3915.9,3.7904985]
["bitfinex","ETHUSD",1734136692287,0.04985715,3916.0,3915.9,8.49159713]
["bitfinex","ETHUSD",1734136692482,0.30563486,3916.6,3916.0,0.55]
["bitfinex","ETHUSD",1734136692786,0.5464295,3916.5,3916.3,1.06240814]
["bitfinex","ETHUSD",1734136692988,0.5464295,3916.5,3916.4,4.06557067]
["bitfinex","ETHUSD",1734136692989,0.04977349,3916.5,3916.4,4.06557067]
["bitfinex","ETHUSD",1734136693182,0.24077837,3916.5,3916.4,4.06557067]
["bitfinex","ETHUSD",1734136693408,0.19100488,3916.5,3916.4,4.06557067]
["bitfinex","ETHUSD",1734136693571,0.19100488,3916.5,3916.4,2.19666253]
["bitfinex","ETHUSD",1734136693775,0.24084384,3916.5,3916.4,2.19666253]
["bitfinex","ETHUSD",1734136695014,0.04983896,3916.5,3916.4,0.87866501]
["bitfinex","ETHUSD",1734136695181,2.55338,3916.4,3916.0,1.06240814]
["bitfinex","ETHUSD",1734136695511,0.49659027,3916.3,3916.1,2.19646412]
["bitfinex","ETHUSD",1734136695710,0.49659027,3916.2,3915.9,1.06240814]
["bitfinex","ETHUSD",1734136695872,0.19099626,3916.1,3916.0,2.19655838]
["bitfinex","ETHUSD",1734136696072,0.24091627,3916.1,3916.0,0.87864098]
["bitfinex","ETHUSD",1734136696273,0.24091627,3916.1,3916.0,2.19660245]
["bitfinex","ETHUSD",1734136697286,0.24091627,3916.1,3915.8,1.06240814]
["bitfinex","ETHUSD",1734136697473,0.19099626,3916.0,3915.9,0.87871641]
["bitfinex","ETHUSD",1734136697881,0.24079805,3916.0,3915.9,0.87871641]
["bitfinex","ETHUSD",1734136698116,0.54642213,3916.0,3915.9,0.87871641]
["bitfinex","ETHUSD",1734136698399,0.24079805,3916.0,3915.9,0.87871641]
["bitfinex","ETHUSD",1734136698708,0.24079805,3916.0,3915.9,2.19679128]
["bitfinex","ETHUSD",1734136698888,0.546414,3916.0,3915.9,2.19679128]
["bitfinex","ETHUSD",1734136699212,0.24079805,3916.0,3915.9,2.19679128]
["bitfinex","ETHUSD",1734136699424,3.10002593,3916.0,3915.9,0.87871641]
["bitfinex","ETHUSD",1734136699624,1.20510593,3916.0,3915.5,1.06240814]
["bitfinex","ETHUSD",1734136699923,0.6587,3915.4,3915.2,1.06240814]
["bitfinex","ETHUSD",1734136700125,0.6587,3915.4,3914.8,2.93161463]
["bitfinex","ETHUSD",1734136700126,0.6587,3915.4,3915.3,2.19842716]
["bitfinex","ETHUSD",1734136700324,0.84967924,3915.4,3915.3,0.87937086]
["bitfinex","ETHUSD",1734136700523,1.15524685,3915.4,3915.2,0.87937086]
["bitfinex","ETHUSD",1734136700709,0.6587,3915.4,3915.0,1.06240814]
["bitfinex","ETHUSD",1734136700888,0.19098261,3915.3,3915.1,0.87920124]
["bitfinex","ETHUSD",1734136701095,0.19098261,3915.2,3915.1,0.87920124]
["bitfinex","ETHUSD",1734136701294,0.19098261,3915.2,3915.1,2.19804747]
["bitfinex","ETHUSD",1734136702092,0.19098261,3915.2,3915.1,1.31884623]
["bitfinex","ETHUSD",1734136702527,2.74515261,3915.2,3914.7,1.06240814]
["bitfinex","ETHUSD",1734136702831,0.30538728,3915.3,3914.8,0.87890808]
["bitfinex","ETHUSD",1734136702832,2.74520261,3915.1,3914.8,0.87890808]
["bitfinex","ETHUSD",1734136702990,0.19098261,3915.0,3914.8,0.87890808]
["bitfinex","ETHUSD",1734136703196,2.55422,3915.1,3914.8,0.87890808]
["bitfinex","ETHUSD",1734136703397,0.19079938,3915.0,3914.5,1.06240814]
["bitfinex","ETHUSD",1734136703713,0.6587,3915.4,3914.2,3.4253624]
["bitfinex","ETHUSD",1734136703714,3.05054333,3914.9,3914.3,0.55]
["bitfinex","ETHUSD",1734136703935,0.84949938,3914.8,3914.4,2.19732597]
["bitfinex","ETHUSD",1734136704234,2.74527938,3914.7,3914.2,1.46200894]
["bitfinex","ETHUSD",1734136704398,0.19079938,3914.6,3914.2,0.3996008]
["bitfinex","ETHUSD",1734136704597,2.55448,3914.7,3914.1,0.8065]
["bitfinex","ETHUSD",1734136704794,0.1907029,3914.6,3914.1,4.06517689]
["bitfinex","ETHUSD",1734136705032,2.55448,3914.7,3914.2,0.8785075]
["bitfinex","ETHUSD",1734136705324,2.55448,3914.7,3914.1,0.8065]
["bitfinex","ETHUSD",1734136705325,0.19060524,3914.6,3914.1,0.8065]
["bitfinex","ETHUSD",1734136705626,2.55448,3914.7,3914.2,0.87827166]
["bitfinex","ETHUSD",1734136705827,0.19060524,3914.6,3914.2,0.87827166]
["bitfinex","ETHUSD",1734136706032,2.55448,3914.7,3914.2,0.87827166]
["bitfinex","ETHUSD",1734136706205,0.19060503,3914.6,3914.0,1.45064697]
["bitfinex","ETHUSD",1734136706396,0.6587,3914.8,3914.1,1.69055441]
["bitfinex","ETHUSD",1734136706601,2.74498938,3914.7,3914.1,0.812]
["bitfinex","ETHUSD",1734136706907,2.60235637,3914.7,3914.1,0.812]
["bitfinex","ETHUSD",1734136708932,0.04787637,3914.7,3914.1,0.812]
["bitfinex","ETHUSD",1734136711159,0.04787637,3914.7,3914.2,0.55]
["bitfinex","ETHUSD",1734136711716,0.04787637,3914.7,3914.4,0.55]
["bitfinex","ETHUSD",1734136711932,0.1902579,3915.0,3914.4,0.55]
["bitfinex","ETHUSD",1734136712126,0.04790637,3914.9,3914.2,0.55]
["bitfinex","ETHUSD",1734136712327,0.23816427,3914.9,3914.2,0.55]
["bitfinex","ETHUSD",1734136712723,0.04790637,3914.9,3914.2,0.55]
["bitfinex","ETHUSD",1734136713244,2.55434,3914.9,3914.2,0.55]
["bitfinex","ETHUSD",1734136713446,0.04786869,3914.8,3914.2,0.55]
["bitfinex","ETHUSD",1734136714051,2.60227869,3914.8,3914.2,0.55]
["bitfinex","ETHUSD",1734136715628,0.04786869,3914.8,3914.2,0.55]
["bitfinex","ETHUSD",1734136715827,0.19028015,3914.9,3914.2,0.55]
["bitfinex","ETHUSD",1734136716047,0.04783101,3914.7,3914.2,0.55]
["bitfinex","ETHUSD",1734136716232,0.04786869,3914.8,3914.2,0.55]
["bitfinex","ETHUSD",1734136716418,0.04779332,3914.6,3914.2,0.55]
["bitfinex","ETHUSD",1734136716619,0.04779332,3914.6,3914.4,0.90064697]
["bitfinex","ETHUSD",1734136716954,2.55377,3915.8,3914.8,0.8161]
["bitfinex","ETHUSD",1734136717116,0.19027655,3915.7,3915.0,0.90064697]
["bitfinex","ETHUSD",1734136717321,0.19027655,3915.7,3915.1,0.55]
["bitfinex","ETHUSD",1734136718576,0.19027655,3915.8,3915.1,0.55]
["bitfinex","ETHUSD",1734136718718,0.04657589,3915.6,3915.3,0.55]
["bitfinex","ETHUSD",1734136719013,0.30448377,3916.1,3915.3,0.55]
["bitfinex","ETHUSD",1734136719345,0.1903037,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734136719718,2.55349,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734136721717,0.19031771,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734136721916,0.04695325,3916.0,3915.5,0.55]
["bitfinex","ETHUSD",1734136722116,0.04695325,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734136722355,2.55356,3916.1,3915.3,0.55]
["bitfinex","ETHUSD",1734136722550,0.23726943,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734136722755,0.04695325,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734136723069,0.23729979,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734136723273,0.04695325,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734136723822,0.23735682,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734136724021,0.04695325,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734136727556,0.33747639,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734136727863,2.55396,3915.5,3914.8,0.7862]
["bitfinex","ETHUSD",1734136728165,0.19052251,3915.4,3914.8,0.7862]
["bitfinex","ETHUSD",1734136728460,0.04752842,3915.4,3914.8,0.7862]
["bitfinex","ETHUSD",1734136729141,0.04752842,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734136729550,2.60159842,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734136729753,0.19060424,3915.3,3914.9,0.55]
["bitfinex","ETHUSD",1734136729954,0.04718608,3915.2,3914.9,0.55]
["bitfinex","ETHUSD",1734136730262,2.88009984,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734136730458,0.04714841,3915.1,3914.9,0.55]
["bitfinex","ETHUSD",1734136730664,2.88009984,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734136730860,0.04711073,3915.0,3914.9,0.55]
["bitfinex","ETHUSD",1734136731062,2.88009984,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734136731236,0.04711073,3915.0,3914.9,0.55]
["bitfinex","ETHUSD",1734136731440,2.88009984,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734136731441,2.55407,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734136731765,2.74469076,3915.3,3914.9,0.55]
["bitfinex","ETHUSD",1734136731938,0.23743913,3915.2,3914.9,0.55]
["bitfinex","ETHUSD",1734136732138,2.60097837,3915.2,3914.9,0.55]
["bitfinex","ETHUSD",1734136733864,0.19061917,3915.1,3914.9,0.55]
["bitfinex","ETHUSD",1734136734062,2.55422,3915.1,3914.9,0.55]
["bitfinex","ETHUSD",1734136734264,0.04655651,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734136734630,2.55422,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136734964,2.55408,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734136735165,0.23726407,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734136735463,0.19063221,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136735664,0.04654379,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136735967,2.55416,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734136736173,0.19064857,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136736350,0.04501748,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136736730,0.19067106,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734136736941,0.04501748,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136737142,0.19067266,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734136737371,0.0449774,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734136737573,2.55416,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734136737743,0.1906862,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136737943,0.04504268,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136739654,0.1907293,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734136739849,0.04504268,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136740056,0.04496733,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734136740368,0.04492965,3914.8,3914.7,0.87803677]
["bitfinex","ETHUSD",1734136740570,0.19074497,3915.1,3914.7,1.42803086]
["bitfinex","ETHUSD",1734136740772,0.30509612,3915.5,3915.0,1.45064697]
["bitfinex","ETHUSD",1734136740990,2.55363,3916.0,3914.9,0.7862]
["bitfinex","ETHUSD",1734136740991,2.55363,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734136741141,0.49587726,3915.9,3915.4,0.55]
["bitfinex","ETHUSD",1734136741348,0.19072202,3915.8,3915.4,0.55]
["bitfinex","ETHUSD",1734136741543,0.19072202,3915.7,3915.4,0.55]
["bitfinex","ETHUSD",1734136741741,0.35163963,3916.4,3915.4,0.55]
["bitfinex","ETHUSD",1734136741742,2.5535,3916.2,3915.4,0.55]
["bitfinex","ETHUSD",1734136741968,0.49590083,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734136742159,0.19073109,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734136742338,0.19073109,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734136742543,0.19073696,3915.8,3915.6,0.55]
["bitfinex","ETHUSD",1734136742891,0.19074842,3915.7,3915.6,0.55]
["bitfinex","ETHUSD",1734136743763,2.55357,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734136744077,0.1907752,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734136744372,0.1907752,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734136744581,0.30527885,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734136744582,0.1907752,3915.8,3915.6,0.55]
["bitfinex","ETHUSD",1734136744774,2.55349,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734136744996,0.4960699,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734136745196,2.55349,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734136745506,0.49616927,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734136745790,0.19083198,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734136745995,0.19083198,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734136746152,0.19083198,3915.8,3915.6,0.55]
["bitfinex","ETHUSD",1734136746349,0.19083198,3915.7,3915.6,0.55]
["bitfinex","ETHUSD",1734136746661,0.19088126,3915.7,3915.6,0.55]
["bitfinex","ETHUSD",1734136747006,0.30540251,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734136747156,0.19087812,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734136747350,0.19087812,3915.8,3915.6,0.55]
["bitfinex","ETHUSD",1734136747554,2.55358,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734136747777,0.49627656,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734136747949,0.1908756,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734136748209,0.1908756,3915.8,3915.6,0.55]
["bitfinex","ETHUSD",1734136748377,0.1908756,3915.7,3915.6,0.55]
["bitfinex","ETHUSD",1734136749403,2.55358,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734136749716,0.19086144,3916.0,3915.9,2.21424697]
["bitfinex","ETHUSD",1734136750011,0.30534949,3916.7,3916.1,0.7636]
["bitfinex","ETHUSD",1734136750219,0.19082016,3916.6,3916.2,0.55]
["bitfinex","ETHUSD",1734136750376,0.19076017,3916.5,3916.2,0.87746769]
["bitfinex","ETHUSD",1734136750735,0.6587,3917.1,3916.2,0.87746769]
["bitfinex","ETHUSD",1734136750859,2.55319,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734136751053,0.19076441,3916.6,3916.2,0.55]
["bitfinex","ETHUSD",1734136751258,0.19076457,3916.5,3916.2,0.55]
["bitfinex","ETHUSD",1734136751456,0.19076457,3916.4,3916.2,0.55]
["bitfinex","ETHUSD",1734136751758,0.19076457,3916.4,3915.6,1.81752067]
["bitfinex","ETHUSD",1734136751759,2.55354,3916.2,3915.5,0.8092]
["bitfinex","ETHUSD",1734136752005,0.23740511,3916.1,3915.6,0.87697279]
["bitfinex","ETHUSD",1734136752189,0.04667872,3916.1,3915.7,1.70984697]
["bitfinex","ETHUSD",1734136752491,2.55337,3916.4,3915.7,1.70984697]
["bitfinex","ETHUSD",1734136752657,0.19072272,3916.3,3915.7,1.70984697]
["bitfinex","ETHUSD",1734136752858,0.19072272,3916.2,3915.7,1.70984697]
["bitfinex","ETHUSD",1734136753065,0.04682455,3916.3,3915.8,0.55]
["bitfinex","ETHUSD",1734136753293,0.04674924,3916.1,3915.8,0.55]
["bitfinex","ETHUSD",1734136753466,0.04678689,3916.2,3915.8,0.55]
["bitfinex","ETHUSD",1734136753671,2.55337,3916.4,3915.8,0.55]
["bitfinex","ETHUSD",1734136753879,0.19070558,3916.3,3915.8,0.55]
["bitfinex","ETHUSD",1734136754191,0.19070558,3916.2,3915.8,0.55]
["bitfinex","ETHUSD",1734136754367,2.55337,3916.4,3915.8,0.55]
["bitfinex","ETHUSD",1734136754563,0.23750895,3916.3,3915.8,0.55]
["bitfinex","ETHUSD",1734136754794,0.1906844,3916.2,3915.8,0.55]
["bitfinex","ETHUSD",1734136754990,0.04682455,3916.3,3915.8,0.55]
["bitfinex","ETHUSD",1734136755197,0.19068353,3916.2,3915.8,0.55]
["bitfinex","ETHUSD",1734136755392,2.55337,3916.4,3915.8,0.55]
["bitfinex","ETHUSD",1734136755690,0.23749324,3916.3,3915.8,0.84966576]
["bitfinex","ETHUSD",1734136755921,0.04682455,3916.3,3915.8,0.84966576]
["bitfinex","ETHUSD",1734136756129,0.19066794,3916.2,3915.8,0.84966576]
["bitfinex","ETHUSD",1734136756294,2.55336,3916.5,3915.8,0.84966576]
["bitfinex","ETHUSD",1734136756494,0.04674924,3916.1,3915.8,0.84966576]
["bitfinex","ETHUSD",1734136756689,2.5534,3916.4,3915.8,0.84966576]
["bitfinex","ETHUSD",1734136756895,2.60034158,3916.0,3915.8,0.55]
["bitfinex","ETHUSD",1734136757127,0.19066619,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734136757294,2.60024277,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734136758919,0.19068001,3915.8,3915.5,0.55]
["bitfinex","ETHUSD",1734136759226,0.04637701,3915.7,3915.5,0.55]
["bitfinex","ETHUSD",1734136759543,2.60019701,3915.7,3915.2,0.55]
["bitfinex","ETHUSD",1734136759733,2.55382,3915.7,3915.2,0.55]
["bitfinex","ETHUSD",1734136759897,0.23685725,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734136760219,0.04616305,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734136760422,0.04616305,3915.6,3915.4,0.55]
["bitfinex","ETHUSD",1734136760812,3.21247,3915.8,3915.2,0.55]
["bitfinex","ETHUSD",1734136761013,0.19070556,3915.7,3915.4,0.55]
["bitfinex","ETHUSD",1734136761214,0.19070556,3915.6,3915.4,0.55]
["bitfinex","ETHUSD",1734136761516,0.04616305,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734136761839,0.04616305,3915.6,3915.4,0.55]
["bitfinex","ETHUSD",1734136762022,0.04616305,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734136762341,0.04616305,3915.6,3915.4,0.55]
["bitfinex","ETHUSD",1734136762498,0.04616305,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734136762698,0.19074676,3915.5,3915.4,0.55]
["bitfinex","ETHUSD",1734136762930,0.19074676,3915.5,3915.0,1.0604299]
["bitfinex","ETHUSD",1734136762931,0.53569874,3915.5,3915.0,1.0604299]
["bitfinex","ETHUSD",1734136763119,0.53569874,3915.5,3914.8,0.8092]
["bitfinex","ETHUSD",1734136763120,2.55409,3915.3,3914.8,0.8092]
["bitfinex","ETHUSD",1734136763358,0.19074676,3915.2,3914.9,2.19676717]
["bitfinex","ETHUSD",1734136763559,0.19077671,3915.1,3914.8,0.8092]
["bitfinex","ETHUSD",1734136763759,2.55409,3915.3,3914.9,0.87878085]
["bitfinex","ETHUSD",1734136763938,0.19077986,3915.2,3914.9,0.87878085]
["bitfinex","ETHUSD",1734136764304,0.19077966,3915.1,3914.9,0.87878085]
["bitfinex","ETHUSD",1734136764440,0.70439503,3915.2,3914.9,0.87878085]
["bitfinex","ETHUSD",1734136764642,0.19079268,3915.1,3914.6,1.0604299]
["bitfinex","ETHUSD",1734136764943,0.04457457,3915.1,3914.6,3.2572658]
["bitfinex","ETHUSD",1734136765138,0.19079561,3915.0,3914.7,2.1968359]
["bitfinex","ETHUSD",1734136765339,0.04457457,3915.1,3914.8,0.7774]
["bitfinex","ETHUSD",1734136765672,0.04453185,3915.0,3914.9,0.55]
["bitfinex","ETHUSD",1734136766167,0.19081809,3915.0,3914.9,0.55]
["bitfinex","ETHUSD",1734136766370,0.04452679,3915.0,3914.9,0.55]
["bitfinex","ETHUSD",1734136766735,2.55412,3915.3,3914.9,0.55]
["bitfinex","ETHUSD",1734136767088,2.55424,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136767304,2.55424,3915.1,3914.8,0.55]
["bitfinex","ETHUSD",1734136767461,0.23531735,3915.0,3914.8,0.55]
["bitfinex","ETHUSD",1734136767655,0.04448648,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734136767851,0.04448648,3915.0,3914.8,0.55]
["bitfinex","ETHUSD",1734136768057,2.55424,3915.1,3914.8,0.55]
["bitfinex","ETHUSD",1734136768328,0.0444488,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734136768609,2.55424,3915.1,3914.8,0.55]
["bitfinex","ETHUSD",1734136768791,0.23529665,3915.0,3914.8,0.55]
["bitfinex","ETHUSD",1734136768970,0.04448648,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734136769307,2.55424,3915.1,3914.8,0.55]
["bitfinex","ETHUSD",1734136769470,0.1908071,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734136769655,0.04448648,3915.0,3914.8,0.55]
["bitfinex","ETHUSD",1734136769999,0.0444488,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734136770160,0.6587,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734136770359,2.55421,3915.1,3914.8,0.55]
["bitfinex","ETHUSD",1734136770557,2.78948475,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734136770942,0.19080391,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734136771094,0.19080391,3914.8,3914.5,0.55]
["bitfinex","ETHUSD",1734136771450,0.04432549,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1734136771797,2.55414,3915.2,3914.5,0.55]
["bitfinex","ETHUSD",1734136772001,0.23519691,3915.1,3914.8,0.55]
["bitfinex","ETHUSD",1734136772195,0.19075839,3915.0,3914.8,0.55]
["bitfinex","ETHUSD",1734136772400,0.19075839,3915.0,3914.4,1.8378299]
["bitfinex","ETHUSD",1734136772401,0.04434803,3914.9,3914.5,0.55]
["bitfinex","ETHUSD",1734136772702,2.55414,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734136773032,0.23515943,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734136773347,0.19073604,3915.0,3914.5,0.55]
["bitfinex","ETHUSD",1734136773555,0.04442339,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734136773721,0.04434803,3914.9,3914.7,0.55]
["bitfinex","ETHUSD",1734136773901,2.55414,3915.2,3914.5,0.55]
["bitfinex","ETHUSD",1734136774103,0.04431036,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1734136774453,0.04431036,3914.8,3914.5,0.55]
["bitfinex","ETHUSD",1734136774620,2.55414,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734136774798,0.23512027,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734136774996,0.19069688,3915.0,3914.5,0.55]
["bitfinex","ETHUSD",1734136775203,2.55414,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734136775204,0.04434803,3914.9,3914.7,0.55]
["bitfinex","ETHUSD",1734136775402,2.55414,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734136775702,0.23507745,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136775920,0.19067926,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734136776103,0.04436051,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734136776417,0.04432283,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734136776639,2.55414,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734136776845,0.04428516,3914.8,3914.6,0.55]
["bitfinex","ETHUSD",1734136777149,0.19066489,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734136777380,0.04424747,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734136777508,2.74486215,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136777800,0.04424747,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734136778217,0.19065256,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734136778471,0.04432283,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734136778852,2.55421,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136779172,0.04428516,3914.8,3914.6,0.55]
["bitfinex","ETHUSD",1734136779307,2.55421,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136779503,0.04391747,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734136780133,0.190632,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734136780333,0.04391747,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734136780540,2.55421,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136780735,0.04391747,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734136780933,0.19068155,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734136781145,0.04391747,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734136781615,0.04391747,3914.7,3914.1,1.8378299]
["bitfinex","ETHUSD",1734136781616,0.19068103,3914.7,3914.1,1.8378299]
["bitfinex","ETHUSD",1734136781821,2.55461,3914.5,3914.2,0.87867903]
["bitfinex","ETHUSD",1734136782141,0.04371876,3914.4,3914.2,0.87867903]
["bitfinex","ETHUSD",1734136782363,0.04371876,3914.4,3914.3,1.6787199]
["bitfinex","ETHUSD",1734136782546,0.6587,3915.4,3914.3,2.7391498]
["bitfinex","ETHUSD",1734136782547,0.30519922,3915.3,3914.3,2.7391498]
["bitfinex","ETHUSD",1734136782882,0.19074942,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734136783043,0.19074942,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734136783241,0.19074942,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734136783458,0.04371065,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734136783769,0.30519922,3915.3,3914.8,0.55]
["bitfinex","ETHUSD",1734136783976,2.85907047,3915.7,3915.2,0.7774]
["bitfinex","ETHUSD",1734136784126,0.19076786,3915.6,3915.3,0.55]
["bitfinex","ETHUSD",1734136784323,0.19076786,3915.5,3915.3,0.55]
["bitfinex","ETHUSD",1734136784558,0.3052928,3915.8,3915.3,0.55]
["bitfinex","ETHUSD",1734136784879,0.19080717,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734136785079,2.55369,3915.9,3915.3,0.55]
["bitfinex","ETHUSD",1734136785080,0.19080717,3915.6,3915.3,0.55]
["bitfinex","ETHUSD",1734136785248,0.19080717,3915.5,3915.3,0.55]
["bitfinex","ETHUSD",1734136785568,2.55376,3915.8,3915.3,0.55]
["bitfinex","ETHUSD",1734136785873,2.55376,3915.8,3915.0,0.9013199]
["bitfinex","ETHUSD",1734136785874,0.6587,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734136786070,0.6587,3915.5,3914.6,0.8293]
["bitfinex","ETHUSD",1734136786071,0.49627664,3915.4,3914.6,0.8293]
["bitfinex","ETHUSD",1734136786226,0.49627664,3915.3,3914.7,0.87831336]
["bitfinex","ETHUSD",1734136786426,0.49627664,3915.2,3914.7,0.87831336]
["bitfinex","ETHUSD",1734136786655,0.19086183,3915.1,3914.6,0.8293]
["bitfinex","ETHUSD",1734136786932,0.19086183,3915.0,3914.7,0.87834442]
["bitfinex","ETHUSD",1734136787239,0.19086183,3914.9,3914.7,0.55]
["bitfinex","ETHUSD",1734136787561,2.55423,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734136787734,0.19100014,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734136787938,0.19100014,3914.9,3914.7,0.55]
["bitfinex","ETHUSD",1734136788162,0.30559428,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734136788488,0.6587,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734136788489,0.19099642,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734136788626,0.19099642,3914.9,3914.7,0.55]
["bitfinex","ETHUSD",1734136788826,2.55415,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734136789022,0.19104291,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734136789259,2.55409,3915.3,3914.7,0.55]
["bitfinex","ETHUSD",1734136789260,0.19104291,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734136789423,0.19104291,3914.9,3914.7,0.55]
["bitfinex","ETHUSD",1734136789629,0.30573637,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734136789842,0.19108315,3915.1,3914.8,0.87828053]
["bitfinex","ETHUSD",1734136790042,0.19108315,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734136790241,0.19108315,3914.9,3914.7,0.55]
["bitfinex","ETHUSD",1734136790475,0.19111883,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1734136792366,0.19111883,3914.8,3914.4,0.55]
["bitfinex","ETHUSD",1734136792577,0.19111883,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734136792778,0.19111883,3914.7,3914.6,1.42854964]
["bitfinex","ETHUSD",1734136792977,0.19111883,3914.7,3914.6,1.42853433]
["bitfinex","ETHUSD",1734136793367,0.19111883,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734136793749,0.19111883,3914.7,3914.4,0.55]
["bitfinex","ETHUSD",1734136793965,3.21299,3915.0,3914.5,2.19634262]
["bitfinex","ETHUSD",1734136794279,0.49711228,3914.9,3914.7,0.55]
["bitfinex","ETHUSD",1734136794478,0.191197,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1734136794649,0.191197,3914.8,3914.4,0.55]
["bitfinex","ETHUSD",1734136794844,0.191197,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734136795154,0.191197,3914.7,3914.6,1.42853687]
["bitfinex","ETHUSD",1734136796847,0.19120055,3914.7,3914.6,1.42853687]
["bitfinex","ETHUSD",1734136797059,3.21299,3915.0,3914.6,1.42853687]
["bitfinex","ETHUSD",1734136797271,0.04369073,3914.7,3914.4,1.6104299]
["bitfinex","ETHUSD",1734136797595,0.49712294,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734136797762,0.49712294,3914.9,3914.8,0.55]
["bitfinex","ETHUSD",1734136798081,0.68831326,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734136798266,0.49712294,3914.9,3914.8,0.55]
["bitfinex","ETHUSD",1734136798483,0.68831805,3914.9,3914.8,0.55]
["bitfinex","ETHUSD",1734136798651,0.99422876,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734136798851,0.99422876,3914.9,3914.2,3.8293]
["bitfinex","ETHUSD",1734136798852,0.49712294,3914.9,3914.8,0.55]
["bitfinex","ETHUSD",1734136799059,0.6883198,3914.9,3914.5,1.6104299]
["bitfinex","ETHUSD",1734136799281,0.19119686,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1734136799597,0.19119686,3914.8,3914.7,1.42912839]
["bitfinex","ETHUSD",1734136799943,0.19119686,3914.8,3914.7,2.74808669]
["bitfinex","ETHUSD",1734136800744,0.49710828,3914.8,3914.4,0.55]
["bitfinex","ETHUSD",1734136801051,3.05158828,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734136801270,3.05158828,3914.7,3914.6,1.42964534]
["bitfinex","ETHUSD",1734136802385,3.05158828,3914.7,3914.6,2.75029443]
["bitfinex","ETHUSD",1734136802557,0.49710828,3914.7,3914.6,2.75029443]
["bitfinex","ETHUSD",1734136802761,0.19119686,3914.7,3914.6,2.75029443]
["bitfinex","ETHUSD",1734136803560,0.19119686,3914.7,3914.6,3.81072433]
["bitfinex","ETHUSD",1734136804070,2.74566686,3914.7,3914.6,2.75029443]
["bitfinex","ETHUSD",1734136804259,3.05155523,3914.7,3914.6,2.75029443]
["bitfinex","ETHUSD",1734136807067,3.05155523,3914.7,3914.6,1.43011777]
["bitfinex","ETHUSD",1734136807799,3.42258075,3914.7,3914.6,1.43011777]
["bitfinex","ETHUSD",1734136808105,3.42258075,3914.7,3914.4,0.55]
["bitfinex","ETHUSD",1734136808270,0.19119686,3914.6,3914.5,1.43125439]
["bitfinex","ETHUSD",1734136808598,2.92549552,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734136808599,2.55447,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734136808900,3.05140592,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734136809202,3.05140592,3914.7,3914.3,1.0604299]
["bitfinex","ETHUSD",1734136809203,3.05140592,3914.7,3914.3,0.55]
["bitfinex","ETHUSD",1734136809368,0.49693592,3914.6,3914.5,1.3099]
["bitfinex","ETHUSD",1734136809567,3.87943343,3915.9,3914.8,0.55]
["bitfinex","ETHUSD",1734136809767,0.49680001,3915.8,3915.3,0.55]
["bitfinex","ETHUSD",1734136809967,2.55393,3915.6,3915.3,0.55]
["bitfinex","ETHUSD",1734136810221,2.55401,3915.4,3915.1,0.55]
["bitfinex","ETHUSD",1734136810422,3.05089001,3915.3,3915.0,0.55]
["bitfinex","ETHUSD",1734136810699,0.49681311,3915.2,3915.1,0.88097905]
["bitfinex","ETHUSD",1734136810920,0.22947478,3915.2,3915.1,1.43097905]
["bitfinex","ETHUSD",1734136811470,0.03839674,3915.2,3915.1,1.43097905]
["bitfinex","ETHUSD",1734136811664,0.19107477,3915.2,3915.1,1.43097905]
["bitfinex","ETHUSD",1734136811899,0.22967828,3915.2,3915.1,2.75230526]
["bitfinex","ETHUSD",1734136812064,0.19107477,3915.2,3915.1,2.75230526]
["bitfinex","ETHUSD",1734136812267,0.22977408,3915.2,3915.1,2.75230526]
["bitfinex","ETHUSD",1734136812490,0.19107477,3915.2,3915.1,2.75230526]
["bitfinex","ETHUSD",1734136812893,0.19107477,3915.2,3915.1,1.43097905]
["bitfinex","ETHUSD",1734136813073,0.19107477,3915.2,3915.0,0.55]
["bitfinex","ETHUSD",1734136813278,0.19107477,3915.1,3915.0,0.55]
["bitfinex","ETHUSD",1734136813518,0.19107477,3915.1,3915.0,1.43084746]
["bitfinex","ETHUSD",1734136813707,0.22971625,3915.1,3915.0,1.43084746]
["bitfinex","ETHUSD",1734136814869,0.22971625,3915.1,3915.0,0.55]
["bitfinex","ETHUSD",1734136815072,0.19105461,3915.1,3915.0,2.75199873]
["bitfinex","ETHUSD",1734136815489,0.19105461,3915.1,3915.0,1.43084746]
["bitfinex","ETHUSD",1734136815674,0.2297364,3915.1,3915.0,1.43084746]
["bitfinex","ETHUSD",1734136816076,0.2297364,3915.1,3915.0,0.55]
["bitfinex","ETHUSD",1734136816275,0.2297364,3915.1,3915.0,2.75198116]
["bitfinex","ETHUSD",1734136816908,0.19105461,3915.1,3915.0,2.75198116]
["bitfinex","ETHUSD",1734136817749,0.19105461,3915.1,3915.0,3.3694872]
["bitfinex","ETHUSD",1734136817873,0.19108204,3915.1,3915.0,3.3694872]
["bitfinex","ETHUSD",1734136818079,0.19108204,3915.1,3915.0,2.75198116]
["bitfinex","ETHUSD",1734136818483,0.22801295,3915.1,3915.0,2.75198116]
["bitfinex","ETHUSD",1734136818685,0.19108204,3915.1,3915.0,2.75198116]
["bitfinex","ETHUSD",1734136819023,0.22801295,3915.1,3915.0,2.75198116]
["bitfinex","ETHUSD",1734136820402,0.22801295,3915.1,3915.0,1.43084746]
["bitfinex","ETHUSD",1734136820611,2.55427,3915.0,3914.5,1.06527171]
["bitfinex","ETHUSD",1734136820812,0.6587,3914.8,3914.2,1.06527171]
["bitfinex","ETHUSD",1734136821112,2.55464,3914.5,3914.3,0.88119201]
["bitfinex","ETHUSD",1734136821312,0.19108847,3914.4,3914.0,1.06527171]
["bitfinex","ETHUSD",1734136821512,0.19108847,3914.3,3914.0,1.06527171]
["bitfinex","ETHUSD",1734136821763,0.03646813,3914.3,3914.0,2.50908125]
["bitfinex","ETHUSD",1734136821913,2.55464,3914.5,3914.1,2.20300322]
["bitfinex","ETHUSD",1734136822114,0.19108585,3914.4,3914.2,2.20300322]
["bitfinex","ETHUSD",1734136822321,2.55464,3914.5,3914.3,0.88120129]
["bitfinex","ETHUSD",1734136822654,0.19106619,3914.4,3914.1,0.55]
["bitfinex","ETHUSD",1734136822865,0.19106619,3914.3,3914.2,1.43116707]
["bitfinex","ETHUSD",1734136823426,0.19106619,3914.3,3913.9,1.06527171]
["bitfinex","ETHUSD",1734136823662,0.19106619,3914.2,3913.9,1.06527171]
["bitfinex","ETHUSD",1734136823829,3.6587,3914.8,3913.8,4.02797083]
["bitfinex","ETHUSD",1734136824032,2.55474,3914.3,3913.9,0.88111965]
["bitfinex","ETHUSD",1734136824246,2.55483,3914.2,3913.8,0.7599]
["bitfinex","ETHUSD",1734136824447,0.19105993,3914.1,3913.8,0.7599]
["bitfinex","ETHUSD",1734136824613,0.19105993,3914.0,3913.8,0.7599]
["bitfinex","ETHUSD",1734136824825,0.19105993,3913.9,3913.8,0.7599]
["bitfinex","ETHUSD",1734136825233,2.55483,3914.2,3913.8,0.7599]
["bitfinex","ETHUSD",1734136825437,0.19095782,3914.1,3913.8,0.7599]
["bitfinex","ETHUSD",1734136825631,0.19095782,3914.0,3913.8,0.7599]
["bitfinex","ETHUSD",1734136825947,2.55483,3914.2,3913.8,0.7599]
["bitfinex","ETHUSD",1734136826121,0.19095822,3914.1,3913.8,0.7599]
["bitfinex","ETHUSD",1734136826315,0.19095822,3914.0,3913.8,0.7599]
["bitfinex","ETHUSD",1734136826516,2.55483,3914.2,3913.8,0.7599]
["bitfinex","ETHUSD",1734136826712,0.19091566,3914.1,3913.8,0.7599]
["bitfinex","ETHUSD",1734136826916,0.19091566,3914.0,3913.8,0.7599]
["bitfinex","ETHUSD",1734136827148,0.03558127,3914.0,3913.8,0.7599]
["bitfinex","ETHUSD",1734136827333,2.55483,3914.2,3913.8,0.7599]
["bitfinex","ETHUSD",1734136827645,0.03554357,3913.9,3913.8,0.7599]
["bitfinex","ETHUSD",1734136828153,2.55483,3914.2,3913.8,0.7599]
["bitfinex","ETHUSD",1734136828317,0.03554357,3913.9,3913.8,0.7599]
["bitfinex","ETHUSD",1734136828513,2.55483,3914.2,3913.8,0.7599]
["bitfinex","ETHUSD",1734136828718,0.03554357,3913.9,3913.8,0.7599]
["bitfinex","ETHUSD",1734136829049,2.55489,3914.1,3913.8,0.7599]
["bitfinex","ETHUSD",1734136829220,0.03554357,3913.9,3913.8,0.7599]
["bitfinex","ETHUSD",1734136829417,2.55489,3914.1,3913.8,0.7599]
["bitfinex","ETHUSD",1734136829619,0.03554357,3913.9,3913.5,1.3717]
["bitfinex","ETHUSD",1734136829815,2.55489,3914.1,3913.7,0.55]
["bitfinex","ETHUSD",1734136830020,2.55489,3914.1,3913.5,1.79553045]
["bitfinex","ETHUSD",1734136830240,0.03558127,3914.0,3913.7,0.55]
["bitfinex","ETHUSD",1734136830428,0.9013199,3913.8,3913.1,1.81617171]
["bitfinex","ETHUSD",1734136830631,0.03558127,3914.0,3912.7,0.7509]
["bitfinex","ETHUSD",1734136830632,2.55541,3913.3,3912.7,0.7509]
["bitfinex","ETHUSD",1734136830832,2.55541,3913.3,3912.7,1.03032798]
["bitfinex","ETHUSD",1734136831187,0.22590808,3913.2,3912.7,1.03032798]
["bitfinex","ETHUSD",1734136831329,0.03505768,3913.2,3912.7,1.03032798]
["bitfinex","ETHUSD",1734136831739,0.03505768,3913.2,3912.7,0.7509]
["bitfinex","ETHUSD",1734136832319,0.06091799,3913.2,3912.7,0.7509]
["bitfinex","ETHUSD",1734136832526,2.55545,3913.2,3912.7,0.7509]
["bitfinex","ETHUSD",1734136832726,0.060918,3913.1,3912.7,0.7509]
["bitfinex","ETHUSD",1734136834759,2.55539,3913.3,3912.7,0.7509]
["bitfinex","ETHUSD",1734136834967,0.06056306,3913.0,3912.7,0.7509]
["bitfinex","ETHUSD",1734136835171,2.55539,3913.3,3912.7,0.7509]
["bitfinex","ETHUSD",1734136835351,0.06052602,3912.9,3912.7,0.7509]
["bitfinex","ETHUSD",1734136835546,2.55539,3913.3,3912.7,0.7509]
["bitfinex","ETHUSD",1734136835764,0.06048898,3912.8,3912.2,1.78926]
["bitfinex","ETHUSD",1734136835967,3.0,3913.7,3912.1,1.57092855]
["bitfinex","ETHUSD",1734136835968,0.6587,3913.1,3912.4,1.3009]
["bitfinex","ETHUSD",1734136836368,0.06056306,3913.0,3912.4,1.3009]
["bitfinex","ETHUSD",1734136837534,2.61619306,3913.0,3912.4,0.7509]
["bitfinex","ETHUSD",1734136837763,2.55567,3912.9,3912.4,0.7509]
["bitfinex","ETHUSD",1734136837939,2.61404671,3912.9,3912.4,0.7509]
["bitfinex","ETHUSD",1734136838748,0.05837671,3912.9,3911.9,3.0]
["bitfinex","ETHUSD",1734136838949,2.55578,3912.7,3912.1,0.55]
["bitfinex","ETHUSD",1734136839482,0.05817474,3912.6,3912.1,0.55]
["bitfinex","ETHUSD",1734136840066,0.6587,3912.5,3911.6,1.3009]
["bitfinex","ETHUSD",1734136840377,0.05801987,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734136841571,0.05801987,3912.4,3911.8,2.33945]
["bitfinex","ETHUSD",1734136841770,0.05801987,3912.4,3911.8,3.55]
["bitfinex","ETHUSD",1734136841973,2.55578,3912.7,3911.8,0.55]
["bitfinex","ETHUSD",1734136842165,0.05787175,3912.3,3912.0,0.55]
["bitfinex","ETHUSD",1734136842371,2.55578,3912.7,3912.0,0.55]
["bitfinex","ETHUSD",1734136842569,0.05783469,3912.2,3912.0,0.55]
["bitfinex","ETHUSD",1734136842773,2.55578,3912.7,3912.0,0.55]
["bitfinex","ETHUSD",1734136842972,0.05779763,3912.1,3912.0,0.55]
["bitfinex","ETHUSD",1734136843159,2.55591,3912.5,3912.0,0.45136195]
["bitfinex","ETHUSD",1734136843354,0.05779763,3912.1,3911.7,0.55]
["bitfinex","ETHUSD",1734136843687,2.55591,3912.5,3911.7,0.55]
["bitfinex","ETHUSD",1734136843879,0.05776057,3912.0,3911.7,0.55]
["bitfinex","ETHUSD",1734136844183,0.0574459,3911.9,3911.6,0.7509]
["bitfinex","ETHUSD",1734136844356,2.55611,3912.2,3911.6,0.7509]
["bitfinex","ETHUSD",1734136844559,0.05739874,3911.8,3911.6,0.7509]
["bitfinex","ETHUSD",1734136844857,2.55611,3912.2,3911.6,0.7509]
["bitfinex","ETHUSD",1734136845059,0.05736167,3911.7,3911.6,0.7509]
["bitfinex","ETHUSD",1734136845261,2.55611,3912.2,3911.6,0.7509]
["bitfinex","ETHUSD",1734136845466,0.05736167,3911.7,3911.6,0.7509]
["bitfinex","ETHUSD",1734136845764,0.05723041,3911.7,3911.6,0.7509]
["bitfinex","ETHUSD",1734136845964,2.55611,3912.2,3911.6,0.7509]
["bitfinex","ETHUSD",1734136846163,0.05723041,3911.7,3911.6,0.7509]
["bitfinex","ETHUSD",1734136846483,2.55611,3912.2,3911.5,0.13289368]
["bitfinex","ETHUSD",1734136847089,0.05727766,3912.1,3911.5,0.13289368]
["bitfinex","ETHUSD",1734136847274,0.6587,3912.0,3911.5,0.13289368]
["bitfinex","ETHUSD",1734136847785,0.05720354,3911.9,3911.5,0.13289368]
["bitfinex","ETHUSD",1734136847953,0.05720354,3911.9,3911.5,0.70779888]
["bitfinex","ETHUSD",1734136849253,0.05720354,3911.9,3911.6,0.55]
["bitfinex","ETHUSD",1734136849560,0.19021126,3912.6,3911.8,0.55]
["bitfinex","ETHUSD",1734136850468,3.21451,3912.7,3911.8,0.55]
["bitfinex","ETHUSD",1734136850469,0.19021126,3912.5,3911.8,0.55]
["bitfinex","ETHUSD",1734136850658,0.19021126,3912.6,3911.8,0.55]
["bitfinex","ETHUSD",1734136850853,0.19021126,3912.5,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136851066,0.19021126,3912.6,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136851272,0.19021126,3912.5,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136851467,3.21451,3912.7,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136851670,0.19034064,3912.6,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136851872,0.19034064,3912.5,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136852209,0.19034064,3912.6,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136852354,0.19034064,3912.5,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136852554,3.21451,3912.7,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136852755,0.19038778,3912.6,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136852951,0.19038778,3912.5,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136853187,3.0,3912.6,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136853353,0.19044345,3912.5,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136853553,3.21451,3912.7,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136853777,0.19044205,3912.6,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136853980,0.19044205,3912.5,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136854261,0.19044477,3912.4,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136854456,3.21451,3912.7,3911.8,0.90229777]
["bitfinex","ETHUSD",1734136854662,0.19048344,3912.6,3911.8,0.55]
["bitfinex","ETHUSD",1734136854889,0.19048344,3912.5,3911.8,0.55]
["bitfinex","ETHUSD",1734136855098,0.19048344,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734136855283,0.19048344,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734136855473,0.90277838,3912.4,3911.5,0.13289368]
["bitfinex","ETHUSD",1734136855474,0.84918344,3912.2,3911.5,0.13289368]
["bitfinex","ETHUSD",1734136855657,0.3810816,3912.1,3911.5,0.13289368]
["bitfinex","ETHUSD",1734136855900,0.19054431,3912.0,3911.5,0.13289368]
["bitfinex","ETHUSD",1734136856093,0.19054068,3912.1,3911.5,0.13289368]
["bitfinex","ETHUSD",1734136856316,0.19054469,3912.0,3911.5,0.13289368]
["bitfinex","ETHUSD",1734136856614,0.19054068,3912.1,3911.5,0.13289368]
["bitfinex","ETHUSD",1734136856794,0.19054068,3912.1,3911.6,0.55]
["bitfinex","ETHUSD",1734136856991,0.0552468,3912.0,3911.6,0.55]
["bitfinex","ETHUSD",1734136857496,0.0552468,3912.0,3911.6,0.8799012]
["bitfinex","ETHUSD",1734136857860,0.0552468,3912.0,3911.6,0.55]
["bitfinex","ETHUSD",1734136860767,0.19091805,3911.9,3911.6,0.55]
["bitfinex","ETHUSD",1734136861070,0.05520973,3911.9,3911.6,0.55]
["bitfinex","ETHUSD",1734136861504,0.6587,3912.2,3911.6,0.55]
["bitfinex","ETHUSD",1734136861704,0.05517267,3911.8,3911.6,0.55]
["bitfinex","ETHUSD",1734136862003,0.05513561,3911.7,3911.6,0.55]
["bitfinex","ETHUSD",1734136862172,0.30552333,3912.1,3911.6,0.55]
["bitfinex","ETHUSD",1734136862372,0.49653419,3912.0,3911.6,0.55]
["bitfinex","ETHUSD",1734136862608,0.1909742,3911.9,3911.6,0.55]
["bitfinex","ETHUSD",1734136862905,0.1909742,3911.8,3911.5,0.13289368]
["bitfinex","ETHUSD",1734136863104,0.1909742,3911.7,3911.5,0.13289368]
["bitfinex","ETHUSD",1734136863307,0.05513561,3911.7,3911.5,0.68289368]
["bitfinex","ETHUSD",1734136863466,0.19098276,3911.6,3911.5,0.68289368]
["bitfinex","ETHUSD",1734136863866,0.2460813,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734136864109,0.2460813,3911.6,3911.4,0.55]
["bitfinex","ETHUSD",1734136864277,0.19098276,3911.5,3911.4,0.55]
["bitfinex","ETHUSD",1734136864681,0.05484939,3911.5,3911.4,0.55]
["bitfinex","ETHUSD",1734136865109,0.19104016,3911.5,3911.4,0.55]
["bitfinex","ETHUSD",1734136865311,0.24588955,3911.5,3911.4,0.55]
["bitfinex","ETHUSD",1734136867919,0.05484939,3911.5,3911.4,0.55]
["bitfinex","ETHUSD",1734136868071,0.05484939,3911.5,3911.4,0.70093029]
["bitfinex","ETHUSD",1734136868412,0.191245,3911.5,3911.4,0.70093029]
["bitfinex","ETHUSD",1734136869377,0.24399603,3911.5,3911.4,0.70093029]
["bitfinex","ETHUSD",1734136870223,0.05275103,3911.5,3911.4,0.70093029]
["bitfinex","ETHUSD",1734136870420,0.19129345,3911.5,3911.4,0.70093029]
["bitfinex","ETHUSD",1734136870590,0.24404448,3911.5,3911.4,0.70093029]
["bitfinex","ETHUSD",1734136870790,0.24404448,3911.5,3911.4,0.55]
["bitfinex","ETHUSD",1734136872016,0.30609713,3912.1,3911.4,0.834244]
["bitfinex","ETHUSD",1734136872315,0.19130254,3912.0,3911.7,0.7728]
["bitfinex","ETHUSD",1734136872478,0.6587,3912.9,3912.1,0.55]
["bitfinex","ETHUSD",1734136872684,0.49740274,3912.8,3912.1,0.55]
["bitfinex","ETHUSD",1734136873001,0.49740274,3912.7,3912.1,0.55]
["bitfinex","ETHUSD",1734136873202,0.49740274,3912.6,3912.1,0.55]
["bitfinex","ETHUSD",1734136873405,0.49740274,3912.5,3912.1,0.55]
["bitfinex","ETHUSD",1734136873586,0.6587,3912.9,3912.0,2.56214]
["bitfinex","ETHUSD",1734136873587,0.19130868,3912.4,3912.3,0.55]
["bitfinex","ETHUSD",1734136874716,0.3059809,3912.8,3912.3,0.55]
["bitfinex","ETHUSD",1734136874895,0.19123338,3912.7,3912.3,0.55]
["bitfinex","ETHUSD",1734136875241,0.19123338,3912.6,3912.3,2.69055218]
["bitfinex","ETHUSD",1734136875378,0.30588033,3912.8,3912.4,1.3228]
["bitfinex","ETHUSD",1734136875582,0.19117324,3912.7,3912.6,2.33908]
["bitfinex","ETHUSD",1734136875882,0.30585743,3913.4,3912.7,0.55]
["bitfinex","ETHUSD",1734136876107,0.4970087,3913.3,3912.7,0.55]
["bitfinex","ETHUSD",1734136876281,0.19115127,3913.2,3912.7,0.55]
["bitfinex","ETHUSD",1734136876647,0.6587,3913.5,3912.5,0.55]
["bitfinex","ETHUSD",1734136876648,0.19115127,3913.1,3912.5,0.55]
["bitfinex","ETHUSD",1734136876819,0.19115127,3913.0,3912.5,0.55]
["bitfinex","ETHUSD",1734136876998,0.30569358,3913.3,3912.5,0.55]
["bitfinex","ETHUSD",1734136877182,0.1910608,3913.2,3912.7,0.55]
["bitfinex","ETHUSD",1734136877384,1.07036784,3913.5,3912.7,0.55]
["bitfinex","ETHUSD",1734136877385,0.6587,3913.5,3912.7,0.55]
["bitfinex","ETHUSD",1734136877589,0.49653402,3913.4,3912.7,0.55]
["bitfinex","ETHUSD",1734136877895,0.19097462,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734136878196,0.19097462,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734136878397,0.6587,3913.5,3912.6,1.00285539]
["bitfinex","ETHUSD",1734136878596,0.19090553,3913.4,3912.6,1.00285539]
["bitfinex","ETHUSD",1734136878815,0.19090553,3913.3,3912.6,1.00285539]
["bitfinex","ETHUSD",1734136879116,0.19090553,3913.2,3912.6,1.00285539]
["bitfinex","ETHUSD",1734136879319,0.6587,3913.5,3913.0,0.55]
["bitfinex","ETHUSD",1734136879616,0.24364023,3913.4,3913.0,0.55]
["bitfinex","ETHUSD",1734136879917,0.05280288,3913.4,3913.0,0.55]
["bitfinex","ETHUSD",1734136880686,0.19077532,3913.3,3913.0,0.55]
["bitfinex","ETHUSD",1734136880922,0.19077532,3913.2,3913.0,0.55]
["bitfinex","ETHUSD",1734136881123,0.05276414,3913.2,3913.0,0.55]
["bitfinex","ETHUSD",1734136881493,2.55532,3913.4,3913.0,0.55]
["bitfinex","ETHUSD",1734136881693,0.0527271,3913.1,3913.0,0.55]
["bitfinex","ETHUSD",1734136881893,2.55532,3913.4,3913.0,0.55]
["bitfinex","ETHUSD",1734136882100,0.0527271,3913.1,3913.0,0.55]
["bitfinex","ETHUSD",1734136882295,2.55532,3913.4,3913.0,0.55]
["bitfinex","ETHUSD",1734136882497,2.55566,3912.9,3912.2,0.7728]
["bitfinex","ETHUSD",1734136882710,3.64924337,3912.8,3911.9,0.7728]
["bitfinex","ETHUSD",1734136882920,2.55586,3912.6,3911.9,0.7728]
["bitfinex","ETHUSD",1734136883234,0.6587,3912.4,3911.9,0.7728]
["bitfinex","ETHUSD",1734136883453,0.6587,3912.4,3911.6,0.7728]
["bitfinex","ETHUSD",1734136883774,0.05230947,3912.3,3911.7,2.10012345]
["bitfinex","ETHUSD",1734136883888,0.05230947,3912.3,3911.8,0.84004938]
["bitfinex","ETHUSD",1734136884090,0.05230947,3912.3,3911.6,2.4853487]
["bitfinex","ETHUSD",1734136884408,0.05230947,3912.3,3911.7,2.10001245]
["bitfinex","ETHUSD",1734136884737,0.05230947,3912.3,3911.9,0.55]
["bitfinex","ETHUSD",1734136885192,0.05230947,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734136887596,2.60835947,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734136887921,2.60835947,3912.3,3911.7,0.55]
["bitfinex","ETHUSD",1734136888922,0.19080327,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734136889127,2.60835947,3912.3,3911.7,0.55]
["bitfinex","ETHUSD",1734136889420,0.24229002,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734136889619,0.05148413,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734136890993,0.05148413,3912.2,3911.6,0.7728]
["bitfinex","ETHUSD",1734136890994,2.55617,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136891197,0.19082348,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136891421,0.19083032,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136891737,0.05126177,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136892529,0.05126177,3911.9,3911.6,0.90277838]
["bitfinex","ETHUSD",1734136892702,0.05126177,3911.9,3911.7,0.55]
["bitfinex","ETHUSD",1734136892905,2.55611,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734136893107,0.05095678,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136893302,2.55611,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734136893507,0.05091972,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734136893819,2.55611,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734136894014,0.19081052,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136894227,2.55611,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734136894614,0.19082696,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136894815,2.55611,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734136895437,0.19083995,3912.1,3911.7,0.55]
["bitfinex","ETHUSD",1734136895639,2.55611,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734136895865,0.19084264,3912.1,3911.7,0.55]
["bitfinex","ETHUSD",1734136896066,2.55611,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734136896288,0.19084299,3912.1,3911.7,0.55]
["bitfinex","ETHUSD",1734136896591,2.55611,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734136896881,0.19085785,3912.1,3911.7,0.55]
["bitfinex","ETHUSD",1734136897090,2.55611,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734136897227,0.19085609,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136897432,2.55611,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734136897433,0.19085609,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136897684,2.55611,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734136897996,0.19087498,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136898133,0.19087498,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136898333,0.30536974,3912.3,3911.5,0.55]
["bitfinex","ETHUSD",1734136898334,0.30536974,3912.3,3911.5,0.97712129]
["bitfinex","ETHUSD",1734136898588,0.19086987,3912.2,3911.8,0.55]
["bitfinex","ETHUSD",1734136898783,2.55595,3912.5,3911.8,0.55]
["bitfinex","ETHUSD",1734136899084,0.05124996,3912.1,3911.8,0.55]
["bitfinex","ETHUSD",1734136899286,2.55595,3912.5,3911.8,0.55]
["bitfinex","ETHUSD",1734136899486,0.0512129,3912.0,3911.8,0.55]
["bitfinex","ETHUSD",1734136899634,2.55595,3912.5,3911.8,0.55]
["bitfinex","ETHUSD",1734136899838,0.05117584,3911.9,3911.8,0.55]
["bitfinex","ETHUSD",1734136900030,0.19087613,3912.4,3911.8,0.81810997]
["bitfinex","ETHUSD",1734136900281,0.05117584,3911.9,3911.8,0.81810997]
["bitfinex","ETHUSD",1734136900444,0.19087613,3912.2,3911.8,0.55]
["bitfinex","ETHUSD",1734136900646,0.05117078,3911.9,3911.8,0.55]
["bitfinex","ETHUSD",1734136900896,0.30540181,3912.5,3911.8,0.55]
["bitfinex","ETHUSD",1734136900897,0.19088001,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734136901053,0.19088001,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734136901430,0.05138471,3912.3,3912.2,0.55]
["bitfinex","ETHUSD",1734136901543,0.30541955,3912.9,3912.2,0.55]
["bitfinex","ETHUSD",1734136901744,0.49630673,3912.8,3912.2,0.55]
["bitfinex","ETHUSD",1734136901953,0.19088718,3912.7,3912.2,0.55]
["bitfinex","ETHUSD",1734136902156,0.2425176,3912.6,3912.2,0.55]
["bitfinex","ETHUSD",1734136902394,0.19088526,3912.5,3912.2,0.55]
["bitfinex","ETHUSD",1734136902552,0.19088526,3912.4,3912.2,0.55]
["bitfinex","ETHUSD",1734136902897,0.05152118,3912.3,3912.2,0.55]
["bitfinex","ETHUSD",1734136903196,0.30541642,3912.9,3912.2,0.55]
["bitfinex","ETHUSD",1734136903339,0.0513645,3912.3,3912.2,0.55]
["bitfinex","ETHUSD",1734136903540,0.30541642,3912.9,3912.2,0.55]
["bitfinex","ETHUSD",1734136903778,0.54789756,3912.8,3912.2,0.55]
["bitfinex","ETHUSD",1734136903982,0.1908859,3912.7,3912.2,0.55]
["bitfinex","ETHUSD",1734136904190,0.1908859,3912.6,3912.2,0.55]
["bitfinex","ETHUSD",1734136904369,0.1908859,3912.5,3912.2,0.55]
["bitfinex","ETHUSD",1734136904583,0.05144704,3912.4,3912.2,0.55]
["bitfinex","ETHUSD",1734136904895,0.30541642,3912.8,3912.2,0.55]
["bitfinex","ETHUSD",1734136904896,0.30541642,3912.8,3912.2,0.79793762]
["bitfinex","ETHUSD",1734136905113,0.05143526,3912.3,3912.2,1.700716]
["bitfinex","ETHUSD",1734136905287,0.19088464,3912.6,3912.2,1.700716]
["bitfinex","ETHUSD",1734136905452,0.30541642,3913.2,3912.4,0.55]
["bitfinex","ETHUSD",1734136905651,0.05148917,3912.5,3912.4,0.55]
["bitfinex","ETHUSD",1734136905868,0.30541642,3913.0,3912.3,0.55]
["bitfinex","ETHUSD",1734136906070,0.0515296,3912.5,3912.3,0.55]
["bitfinex","ETHUSD",1734136906357,0.6587,3913.3,3912.3,0.9791226]
["bitfinex","ETHUSD",1734136906589,2.55559,3913.0,3912.3,0.55]
["bitfinex","ETHUSD",1734136906842,0.49637783,3912.9,3912.3,0.55]
["bitfinex","ETHUSD",1734136907044,0.19091455,3912.8,3912.3,0.55]
["bitfinex","ETHUSD",1734136907337,0.19091455,3912.7,3912.3,0.55]
["bitfinex","ETHUSD",1734136907536,0.19091455,3912.6,3912.3,0.55]
["bitfinex","ETHUSD",1734136907714,0.19091455,3912.5,3912.3,0.55]
["bitfinex","ETHUSD",1734136907899,0.05176878,3912.6,3912.3,0.55]
["bitfinex","ETHUSD",1734136908145,0.05169468,3912.4,3912.3,0.55]
["bitfinex","ETHUSD",1734136908637,0.30558557,3912.9,3912.3,0.55]
["bitfinex","ETHUSD",1734136908929,0.05169468,3912.4,3912.3,0.55]
["bitfinex","ETHUSD",1734136909140,2.55559,3913.0,3912.3,0.55]
["bitfinex","ETHUSD",1734136909320,0.05169468,3912.4,3912.3,0.55]
["bitfinex","ETHUSD",1734136909499,0.30558551,3912.8,3912.3,0.55]
["bitfinex","ETHUSD",1734136909829,0.19104785,3912.7,3912.3,0.55]
["bitfinex","ETHUSD",1734136910134,0.19104785,3912.6,3912.3,0.55]
["bitfinex","ETHUSD",1734136910433,0.05173173,3912.5,3912.3,0.55]
["bitfinex","ETHUSD",1734136910729,2.55559,3913.0,3912.3,0.55]
["bitfinex","ETHUSD",1734136910931,0.04991393,3912.4,3912.3,0.55]
["bitfinex","ETHUSD",1734136911137,0.49689259,3912.9,3912.3,0.55]
["bitfinex","ETHUSD",1734136911317,0.04991393,3912.4,3912.3,0.55]
["bitfinex","ETHUSD",1734136911526,2.55559,3913.0,3912.3,0.55]
["bitfinex","ETHUSD",1734136911820,0.49699504,3912.9,3912.3,0.55]
["bitfinex","ETHUSD",1734136911980,0.49699504,3912.8,3912.3,0.55]
["bitfinex","ETHUSD",1734136912337,2.55559,3913.0,3912.3,0.55]
["bitfinex","ETHUSD",1734136912338,0.54709682,3912.7,3912.3,0.55]
["bitfinex","ETHUSD",1734136912483,0.19115194,3912.6,3912.3,0.55]
["bitfinex","ETHUSD",1734136912830,0.24110293,3912.5,3912.3,0.55]
["bitfinex","ETHUSD",1734136913027,0.04995099,3912.5,3912.3,0.55]
["bitfinex","ETHUSD",1734136913195,0.30591556,3912.8,3912.3,0.55]
["bitfinex","ETHUSD",1734136913515,0.04991393,3912.4,3912.3,0.55]
["bitfinex","ETHUSD",1734136913726,2.55559,3913.0,3912.3,0.55]
["bitfinex","ETHUSD",1734136913895,0.04991393,3912.4,3912.3,0.55]
["bitfinex","ETHUSD",1734136914110,0.30590081,3912.8,3912.3,0.55]
["bitfinex","ETHUSD",1734136914300,0.04991393,3912.4,3912.3,0.55]
["bitfinex","ETHUSD",1734136914507,0.19118142,3912.4,3911.9,0.55]
["bitfinex","ETHUSD",1734136914811,0.4971442,3912.3,3911.9,0.55]
["bitfinex","ETHUSD",1734136915138,0.19120744,3912.2,3911.9,0.55]
["bitfinex","ETHUSD",1734136915297,0.19120744,3912.1,3911.9,0.55]
["bitfinex","ETHUSD",1734136915497,0.19120744,3912.0,3911.9,0.55]
["bitfinex","ETHUSD",1734136915906,2.55597,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734136916121,0.49714226,3912.4,3911.9,0.55]
["bitfinex","ETHUSD",1734136916303,0.49714226,3912.3,3911.9,0.55]
["bitfinex","ETHUSD",1734136916503,0.19120856,3912.2,3911.9,0.55]
["bitfinex","ETHUSD",1734136916711,0.19120856,3912.1,3911.9,0.55]
["bitfinex","ETHUSD",1734136916935,0.19120856,3912.0,3911.9,0.55]
["bitfinex","ETHUSD",1734136917108,0.24092372,3912.0,3911.9,0.55]
["bitfinex","ETHUSD",1734136917308,0.04971516,3912.0,3911.9,0.55]
["bitfinex","ETHUSD",1734136917740,0.19120738,3912.0,3911.9,0.55]
["bitfinex","ETHUSD",1734136918033,0.24092254,3912.0,3911.6,0.55]
["bitfinex","ETHUSD",1734136918236,0.19120738,3911.9,3911.6,0.55]
["bitfinex","ETHUSD",1734136918436,0.19120738,3911.8,3911.6,0.55]
["bitfinex","ETHUSD",1734136918734,0.19121541,3911.7,3911.6,0.55]
["bitfinex","ETHUSD",1734136919112,0.24064752,3911.7,3911.6,0.55]
["bitfinex","ETHUSD",1734136920511,0.04943211,3911.7,3911.6,0.55]
["bitfinex","ETHUSD",1734136920910,2.55617,3912.1,3911.6,0.55]
["bitfinex","ETHUSD",1734136921113,0.04943211,3911.7,3911.6,0.55]
["bitfinex","ETHUSD",1734136921411,0.24050768,3911.7,3911.6,0.55]
["bitfinex","ETHUSD",1734136921920,0.04930068,3911.7,3911.6,0.55]
["bitfinex","ETHUSD",1734136922247,0.19120027,3911.7,3911.6,0.55]
["bitfinex","ETHUSD",1734136922553,0.24042515,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734136922750,0.04922488,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734136922943,0.30593647,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136922944,2.55617,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136923256,0.54648517,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136923410,0.19121119,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136923608,0.19121119,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136923811,0.19121119,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734136924012,0.04922488,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734136924354,2.55617,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136924517,0.04918781,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734136925149,0.30589517,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136925356,0.04918781,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734136925528,2.55617,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136925724,0.04918781,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734136925925,0.19117319,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734136926334,0.24026495,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734136927144,0.24026495,3911.6,3911.4,0.13284395]
["bitfinex","ETHUSD",1734136927451,0.19117319,3911.5,3911.4,0.68284395]
["bitfinex","ETHUSD",1734136927657,0.04894346,3911.5,3911.4,0.68284395]
["bitfinex","ETHUSD",1734136927853,3.21515,3911.7,3911.4,0.68284395]
["bitfinex","ETHUSD",1734136928153,0.04894346,3911.5,3911.4,0.68284395]
["bitfinex","ETHUSD",1734136928354,3.21486,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734136928533,0.49690046,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136928734,0.49690046,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136928942,0.19111556,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136929173,0.19111556,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136929379,0.19111556,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734136929547,0.30578759,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136929748,0.19110185,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136929948,0.19110185,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136930149,0.19110185,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734136930349,3.21486,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734136930592,0.49682883,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136930896,0.49682883,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136931098,0.19108801,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136931307,0.19108801,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136931467,3.21486,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734136931796,0.49680775,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136932096,0.1910799,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136932397,0.1910799,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136932548,0.1910799,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136932750,0.04901082,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136932988,0.24005006,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136933219,0.30572212,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136933522,0.0489367,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734136933690,0.30572318,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136934029,0.19107695,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136934212,0.19107695,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136934414,0.19107695,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136934585,3.21486,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734136934792,0.5459939,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136935042,0.19107603,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136935328,0.19107603,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136935514,0.19107603,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136935689,0.04908499,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136935889,0.30574221,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136936084,0.04904793,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734136936291,0.6587,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734136936510,0.04901086,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734136936828,0.6587,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734136937123,0.546062,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136937314,0.19110224,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136937513,0.19110224,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136937831,0.19110224,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136938001,0.30578741,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136938203,0.24028146,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136938407,0.19111223,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136938603,0.04913217,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136938803,0.6587,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734136939005,0.0490951,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136939505,0.30584852,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136939814,0.6587,3912.2,3911.4,2.85759404]
["bitfinex","ETHUSD",1734136939815,0.24032147,3912.0,3911.7,0.55]
["bitfinex","ETHUSD",1734136940129,0.19115224,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136940334,0.04916923,3912.0,3911.6,1.24360663]
["bitfinex","ETHUSD",1734136940495,0.19118298,3911.9,3911.7,0.55]
["bitfinex","ETHUSD",1734136940690,0.0490951,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136941055,0.30589481,3912.3,3911.7,0.55]
["bitfinex","ETHUSD",1734136941334,0.04905804,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734136941633,0.30589835,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734136941816,0.54634272,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734136942129,0.49713643,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734136942429,0.24037025,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136942619,0.19123808,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136942822,0.24029612,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734136943056,0.19129566,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734136943341,0.54649063,3911.6,3911.4,0.13284395]
["bitfinex","ETHUSD",1734136943495,0.19129566,3911.5,3911.4,0.13284395]
["bitfinex","ETHUSD",1734136943830,0.24030484,3911.5,3911.3,0.06727462]
["bitfinex","ETHUSD",1734136943999,0.19129566,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136944198,0.24026777,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136944403,0.24032005,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136944740,0.54657579,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136944896,0.24035814,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136945097,0.04897211,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136945325,0.54657509,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136945521,0.19138545,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136945728,0.24035756,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136947136,0.54657636,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136947335,0.24035756,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136947514,0.04897211,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136947835,0.19138173,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136948040,0.24035384,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136950703,0.24033802,3911.4,3911.3,0.61727462]
["bitfinex","ETHUSD",1734136955339,0.24033802,3911.4,3911.3,1.40117462]
["bitfinex","ETHUSD",1734136955563,0.04897211,3911.4,3911.3,2.87511323]
["bitfinex","ETHUSD",1734136955767,0.30612701,3912.0,3911.4,0.55]
["bitfinex","ETHUSD",1734136955917,0.49745187,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734136956115,0.19132486,3911.8,3911.7,1.3339]
["bitfinex","ETHUSD",1734136956611,0.23707101,3911.8,3911.7,1.3339]
["bitfinex","ETHUSD",1734136957010,0.04574615,3911.8,3911.7,1.3339]
["bitfinex","ETHUSD",1734136957349,0.19131451,3911.8,3911.7,1.3339]
["bitfinex","ETHUSD",1734136957512,0.23706066,3911.8,3911.7,1.3339]
["bitfinex","ETHUSD",1734136958527,0.23706066,3911.8,3911.6,0.55]
["bitfinex","ETHUSD",1734136958722,0.19131451,3911.7,3911.4,1.3339]
["bitfinex","ETHUSD",1734136959036,0.23716348,3911.6,3911.4,1.3339]
["bitfinex","ETHUSD",1734136959233,0.04584897,3911.6,3911.4,1.3339]
["bitfinex","ETHUSD",1734136959549,2.55617,3912.1,3911.5,1.79442817]
["bitfinex","ETHUSD",1734136959550,0.3061035,3911.9,3911.5,1.79442817]
["bitfinex","ETHUSD",1734136959715,0.19131373,3911.8,3911.6,0.55]
["bitfinex","ETHUSD",1734136959915,0.19131373,3911.7,3911.6,0.55]
["bitfinex","ETHUSD",1734136960111,0.19131168,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734136960334,0.19131168,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734136960549,0.19131168,3911.6,3911.5,1.79477653]
["bitfinex","ETHUSD",1734136961758,2.55617,3912.1,3911.5,1.79477653]
["bitfinex","ETHUSD",1734136961911,0.49740641,3912.0,3911.7,0.55]
["bitfinex","ETHUSD",1734136962116,0.54359914,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734136962426,0.19131016,3911.8,3911.7,0.55]
["bitfinex","ETHUSD",1734136962627,0.19131016,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734136962951,0.19131016,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734136963123,0.19131016,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734136963320,0.19131016,3911.6,3911.5,1.79510635]
["bitfinex","ETHUSD",1734136964914,0.19131016,3911.6,3911.5,4.11564238]
["bitfinex","ETHUSD",1734136965216,1.07084349,3912.8,3912.1,0.808]
["bitfinex","ETHUSD",1734136965414,2.26496523,3913.0,3912.2,1.61933485]
["bitfinex","ETHUSD",1734136965415,0.53983166,3912.7,3912.2,1.61933485]
["bitfinex","ETHUSD",1734136965641,0.19122896,3912.6,3912.4,0.55]
["bitfinex","ETHUSD",1734136965846,0.3059433,3913.0,3912.5,2.30334008]
["bitfinex","ETHUSD",1734136966017,0.3059433,3913.3,3912.8,0.55]
["bitfinex","ETHUSD",1734136966328,0.19118497,3913.2,3912.8,1.78359033]
["bitfinex","ETHUSD",1734136966525,0.19100827,3913.1,3912.8,0.55]
["bitfinex","ETHUSD",1734136966750,2.55544,3913.3,3912.4,1.06933485]
["bitfinex","ETHUSD",1734136966751,0.19100827,3913.0,3912.5,0.55]
["bitfinex","ETHUSD",1734136966929,0.19100827,3912.9,3912.5,0.55]
["bitfinex","ETHUSD",1734136967137,0.19100827,3912.8,3912.5,0.55]
["bitfinex","ETHUSD",1734136967322,0.04289599,3912.8,3912.5,1.2024192]
["bitfinex","ETHUSD",1734136967517,0.04289599,3912.8,3912.6,1.23251129]
["bitfinex","ETHUSD",1734136967714,0.19093898,3913.2,3912.5,0.6524192]
["bitfinex","ETHUSD",1734136967951,0.23480592,3913.1,3912.4,1.71077838]
["bitfinex","ETHUSD",1734136968116,0.19093898,3913.0,3912.4,1.71077838]
["bitfinex","ETHUSD",1734136968317,0.23473183,3912.9,3912.4,1.71077838]
["bitfinex","ETHUSD",1734136968514,0.04379285,3912.9,3912.4,1.71077838]
["bitfinex","ETHUSD",1734136968824,2.55542,3913.3,3912.5,0.27801132]
["bitfinex","ETHUSD",1734136969020,0.19088165,3913.2,3912.5,0.27801132]
["bitfinex","ETHUSD",1734136969221,0.19088165,3913.1,3912.5,0.27801132]
["bitfinex","ETHUSD",1734136969420,0.23466098,3913.0,3912.5,0.27801132]
["bitfinex","ETHUSD",1734136969634,0.04377933,3913.0,3912.5,0.27801132]
["bitfinex","ETHUSD",1734136969830,0.04377933,3913.0,3912.6,0.19887897]
["bitfinex","ETHUSD",1734136970030,2.55542,3913.3,3912.6,0.19887897]
["bitfinex","ETHUSD",1734136970380,0.6587,3913.0,3912.0,0.7976]
["bitfinex","ETHUSD",1734136970574,0.6587,3913.0,3911.7,1.97211323]
["bitfinex","ETHUSD",1734136970575,0.49623865,3912.9,3911.7,1.70037838]
["bitfinex","ETHUSD",1734136970781,2.55581,3912.7,3911.7,1.70037838]
["bitfinex","ETHUSD",1734136970955,0.19082452,3912.6,3911.7,1.70037838]
["bitfinex","ETHUSD",1734136971137,0.19082452,3912.5,3911.7,1.70037838]
["bitfinex","ETHUSD",1734136971344,0.19082452,3912.4,3911.7,1.70037838]
["bitfinex","ETHUSD",1734136971638,0.04361265,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734136971874,2.5559,3912.6,3911.8,0.55]
["bitfinex","ETHUSD",1734136972085,0.19082464,3912.5,3911.8,0.55]
["bitfinex","ETHUSD",1734136972287,0.19082464,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734136972497,0.23440024,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734136972658,0.0435756,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734136973004,2.5559,3912.6,3911.8,0.55]
["bitfinex","ETHUSD",1734136973148,0.04329581,3912.2,3911.8,0.55]
["bitfinex","ETHUSD",1734136973352,2.5559,3912.6,3911.8,0.55]
["bitfinex","ETHUSD",1734136973579,0.04325875,3912.1,3911.8,0.55]
["bitfinex","ETHUSD",1734136973782,0.19082108,3912.4,3911.8,1.11402493]
["bitfinex","ETHUSD",1734136974002,0.04322169,3912.0,3911.8,1.11402493]
["bitfinex","ETHUSD",1734136974252,3.05185474,3912.8,3911.8,0.55]
["bitfinex","ETHUSD",1734136974383,0.6587,3913.0,3911.8,0.55]
["bitfinex","ETHUSD",1734136974384,0.19082041,3912.7,3911.8,0.55]
["bitfinex","ETHUSD",1734136974588,0.19082041,3912.6,3911.8,0.55]
["bitfinex","ETHUSD",1734136974790,0.19082041,3912.5,3911.8,0.93506593]
["bitfinex","ETHUSD",1734136974964,0.04316423,3912.5,3911.8,0.93506593]
["bitfinex","ETHUSD",1734136975401,0.19082853,3912.4,3911.8,0.93506593]
["bitfinex","ETHUSD",1734136975698,0.04311708,3912.4,3911.8,0.93506593]
["bitfinex","ETHUSD",1734136975896,0.30531433,3912.8,3911.8,0.93506593]
["bitfinex","ETHUSD",1734136976094,2.55586,3912.6,3911.8,0.93506593]
["bitfinex","ETHUSD",1734136976310,0.1908319,3912.5,3911.8,0.93506593]
["bitfinex","ETHUSD",1734136976516,0.23396413,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734136976679,0.1908319,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734136976880,0.04313223,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734136977083,0.23394427,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734136977386,0.04309517,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734136977763,2.55591,3912.5,3911.8,0.55]
["bitfinex","ETHUSD",1734136978012,0.04305812,3912.2,3911.8,0.55]
["bitfinex","ETHUSD",1734136978200,2.55598,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734136978367,0.04301096,3912.1,3911.8,0.55]
["bitfinex","ETHUSD",1734136978567,2.55598,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734136978762,0.0429739,3912.0,3911.7,0.7976]
["bitfinex","ETHUSD",1734136979106,0.04293684,3911.9,3911.7,0.7976]
["bitfinex","ETHUSD",1734136979267,2.5561,3912.2,3911.7,0.7976]
["bitfinex","ETHUSD",1734136979467,0.04301096,3912.1,3911.7,0.7976]
["bitfinex","ETHUSD",1734136981105,2.55625,3912.0,3911.3,1.767653]
["bitfinex","ETHUSD",1734136981309,0.23372416,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734136981466,0.04281037,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734136982077,0.04281037,3911.9,3911.5,0.90277838]
["bitfinex","ETHUSD",1734136982313,0.96419629,3912.3,3911.5,0.90277838]
["bitfinex","ETHUSD",1734136982513,2.55618,3912.1,3911.5,0.90277838]
["bitfinex","ETHUSD",1734136982815,0.23367502,3912.0,3911.4,0.55]
["bitfinex","ETHUSD",1734136983027,0.19095288,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734136983185,0.0427311,3912.0,3911.4,0.55]
["bitfinex","ETHUSD",1734136983396,0.04265697,3911.8,3911.4,0.55]
["bitfinex","ETHUSD",1734136983717,0.04269404,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734136983882,2.55618,3912.1,3911.4,0.55]
["bitfinex","ETHUSD",1734136984084,0.23370382,3912.0,3911.4,0.55]
["bitfinex","ETHUSD",1734136984288,0.19097272,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734136984487,0.04265697,3911.8,3911.4,0.55]
["bitfinex","ETHUSD",1734136984726,2.55626,3912.0,3911.4,0.55]
["bitfinex","ETHUSD",1734136984895,0.23369267,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734136985096,0.19099863,3911.8,3911.4,0.55]
["bitfinex","ETHUSD",1734136985331,0.04269404,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734136985332,0.04261991,3911.7,3911.4,0.55]
["bitfinex","ETHUSD",1734136985508,0.6587,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734136985729,0.2336737,3911.8,3911.4,0.55]
["bitfinex","ETHUSD",1734136985920,0.04265697,3911.8,3911.4,0.55]
["bitfinex","ETHUSD",1734136986588,0.19101166,3911.7,3911.4,0.55]
["bitfinex","ETHUSD",1734136986789,0.04265697,3911.8,3911.4,0.55]
["bitfinex","ETHUSD",1734136986988,0.0425019,3911.6,3911.4,0.55]
["bitfinex","ETHUSD",1734136987227,0.6587,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734136987388,0.04246484,3911.5,3911.4,0.55]
["bitfinex","ETHUSD",1734136987590,0.6587,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734136987814,0.04246484,3911.5,3911.4,0.55]
["bitfinex","ETHUSD",1734136988228,0.6587,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734136988401,0.04246484,3911.5,3911.4,0.55]
["bitfinex","ETHUSD",1734136988605,0.6587,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734136988791,0.04246484,3911.5,3911.4,0.55]
["bitfinex","ETHUSD",1734136988991,0.6587,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734136989668,0.04257604,3911.8,3911.4,0.55]
["bitfinex","ETHUSD",1734136996481,0.04257604,3911.8,3911.4,1.3613]
["bitfinex","ETHUSD",1734136996682,2.55626,3912.0,3911.4,1.3613]
["bitfinex","ETHUSD",1734136996890,0.23341344,3911.9,3911.4,1.3613]
["bitfinex","ETHUSD",1734136997189,0.04232981,3911.9,3911.8,2.26407838]
["bitfinex","ETHUSD",1734136997551,0.19110527,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734136997747,0.19110527,3912.4,3911.9,0.55]
["bitfinex","ETHUSD",1734136997977,0.23225339,3912.3,3911.9,0.55]
["bitfinex","ETHUSD",1734136998192,0.04116425,3912.3,3912.1,0.55]
["bitfinex","ETHUSD",1734136998579,0.30582858,3912.7,3912.1,0.55]
["bitfinex","ETHUSD",1734136998767,0.0411272,3912.2,3912.1,0.55]
["bitfinex","ETHUSD",1734136998968,2.5557,3912.9,3912.1,0.55]
["bitfinex","ETHUSD",1734136999172,0.4969674,3912.8,3911.9,0.55]
["bitfinex","ETHUSD",1734136999365,0.4969674,3912.7,3912.1,0.55]
["bitfinex","ETHUSD",1734136999565,0.4969674,3912.6,3911.8,0.8113]
["bitfinex","ETHUSD",1734136999900,0.4969674,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734137000096,0.19114131,3912.4,3911.9,0.55]
["bitfinex","ETHUSD",1734137000279,0.19114131,3912.3,3911.9,0.55]
["bitfinex","ETHUSD",1734137000592,0.04139548,3912.2,3911.9,0.55]
["bitfinex","ETHUSD",1734137001088,2.55573,3912.8,3911.9,0.55]
["bitfinex","ETHUSD",1734137001410,0.53871863,3912.7,3912.2,0.8113]
["bitfinex","ETHUSD",1734137001622,0.19120688,3912.6,3912.2,0.8113]
["bitfinex","ETHUSD",1734137001915,0.19120688,3912.5,3912.2,0.8113]
["bitfinex","ETHUSD",1734137002070,0.30591175,3913.1,3912.2,0.8113]
["bitfinex","ETHUSD",1734137002274,0.53874597,3913.0,3912.2,0.8113]
["bitfinex","ETHUSD",1734137002476,0.49706928,3912.9,3912.2,0.8113]
["bitfinex","ETHUSD",1734137002781,2.55545,3913.2,3912.2,0.8113]
["bitfinex","ETHUSD",1734137002782,0.53867188,3912.8,3912.2,0.8113]
["bitfinex","ETHUSD",1734137003090,0.19115753,3912.7,3912.2,0.8113]
["bitfinex","ETHUSD",1734137003408,0.19115753,3912.6,3912.2,0.8113]
["bitfinex","ETHUSD",1734137003604,0.30579475,3913.0,3912.3,0.71813296]
["bitfinex","ETHUSD",1734137003758,0.49691633,3912.9,3912.2,0.8113]
["bitfinex","ETHUSD",1734137004094,0.23329114,3912.8,3912.2,0.8113]
["bitfinex","ETHUSD",1734137004344,0.19112166,3912.7,3912.2,0.8113]
["bitfinex","ETHUSD",1734137004478,0.6587,3913.3,3912.3,0.55]
["bitfinex","ETHUSD",1734137004479,0.23321705,3912.6,3912.3,0.55]
["bitfinex","ETHUSD",1734137004680,0.04209539,3912.6,3912.3,0.55]
["bitfinex","ETHUSD",1734137004892,2.86121134,3913.2,3912.4,0.40533384]
["bitfinex","ETHUSD",1734137005095,2.86121134,3913.2,3912.3,0.55]
["bitfinex","ETHUSD",1734137005096,0.53911905,3913.1,3912.3,0.55]
["bitfinex","ETHUSD",1734137005258,0.49684856,3913.0,3912.3,0.55]
["bitfinex","ETHUSD",1734137005458,0.53904497,3912.9,3912.3,0.55]
["bitfinex","ETHUSD",1734137005676,0.49684856,3912.8,3912.3,0.55]
["bitfinex","ETHUSD",1734137005898,0.19109722,3912.7,3912.3,0.55]
["bitfinex","ETHUSD",1734137006096,0.19109722,3912.6,3912.3,0.55]
["bitfinex","ETHUSD",1734137006264,0.04212231,3912.7,3912.3,0.55]
["bitfinex","ETHUSD",1734137006460,0.19105967,3912.6,3912.3,0.55]
["bitfinex","ETHUSD",1734137006792,0.04204822,3912.5,3912.3,0.55]
["bitfinex","ETHUSD",1734137007158,0.3056851,3912.9,3912.3,0.55]
["bitfinex","ETHUSD",1734137007359,0.23319286,3912.8,3912.3,0.55]
["bitfinex","ETHUSD",1734137007606,0.1910335,3912.7,3912.3,0.55]
["bitfinex","ETHUSD",1734137007941,0.23311877,3912.6,3912.3,0.55]
["bitfinex","ETHUSD",1734137008106,0.04208527,3912.6,3912.3,0.55]
["bitfinex","ETHUSD",1734137008288,0.30563105,3913.0,3912.3,0.55]
["bitfinex","ETHUSD",1734137008483,0.53883794,3912.9,3912.3,0.55]
["bitfinex","ETHUSD",1734137008706,0.19101048,3912.8,3912.3,0.55]
["bitfinex","ETHUSD",1734137008904,0.23313279,3912.7,3912.3,0.55]
["bitfinex","ETHUSD",1734137009086,0.04212231,3912.7,3912.3,0.55]
["bitfinex","ETHUSD",1734137009286,2.55554,3913.1,3912.3,0.55]
["bitfinex","ETHUSD",1734137009535,0.53882586,3913.0,3912.3,0.55]
["bitfinex","ETHUSD",1734137009741,0.19099708,3912.9,3912.3,0.55]
["bitfinex","ETHUSD",1734137009904,3.44757644,3912.8,3912.2,0.8113]
["bitfinex","ETHUSD",1734137010229,0.19099935,3912.7,3912.1,0.90277838]
["bitfinex","ETHUSD",1734137010434,0.84137109,3912.6,3911.6,1.85603485]
["bitfinex","ETHUSD",1734137010596,1.15531322,3912.5,3911.6,0.7867]
["bitfinex","ETHUSD",1734137010920,2.78918245,3912.4,3911.6,0.7867]
["bitfinex","ETHUSD",1734137011120,0.19099935,3912.3,3911.6,0.7867]
["bitfinex","ETHUSD",1734137011340,0.23309834,3912.2,3911.7,1.23382147]
["bitfinex","ETHUSD",1734137011630,0.04209899,3912.2,3911.6,0.7867]
["bitfinex","ETHUSD",1734137012126,0.19102456,3912.1,3911.6,0.7867]
["bitfinex","ETHUSD",1734137012287,0.19102456,3912.0,3911.6,0.7867]
["bitfinex","ETHUSD",1734137012489,2.55612,3912.2,3911.4,1.06933485]
["bitfinex","ETHUSD",1734137012684,0.23309656,3912.1,3911.5,1.23437771]
["bitfinex","ETHUSD",1734137012891,0.19103463,3912.0,3911.3,5.95918867]
["bitfinex","ETHUSD",1734137013089,0.04173983,3911.9,3911.4,1.23436434]
["bitfinex","ETHUSD",1734137013291,2.55612,3912.2,3911.5,1.23436434]
["bitfinex","ETHUSD",1734137013590,0.51890214,3912.1,3911.3,2.95918867]
["bitfinex","ETHUSD",1734137013785,0.19104134,3912.0,3911.4,1.23425031]
["bitfinex","ETHUSD",1734137014024,0.04168235,3912.1,3911.3,2.95918867]
["bitfinex","ETHUSD",1734137014025,0.04168235,3912.1,3911.5,1.23425031]
["bitfinex","ETHUSD",1734137014205,0.04160822,3911.9,3911.3,2.95918867]
["bitfinex","ETHUSD",1734137014400,0.84974135,3912.0,3911.3,2.95918867]
["bitfinex","ETHUSD",1734137014401,0.70034529,3912.0,3911.4,1.23422839]
["bitfinex","ETHUSD",1734137014601,0.04157116,3911.8,3911.3,2.95918867]
["bitfinex","ETHUSD",1734137014804,0.6587,3912.0,3911.4,1.23445736]
["bitfinex","ETHUSD",1734137014805,0.04160822,3911.9,3911.4,1.23445736]
["bitfinex","ETHUSD",1734137015000,0.6587,3912.0,3911.3,0.20037544]
["bitfinex","ETHUSD",1734137015207,0.04109033,3911.8,3911.4,1.23450747]
["bitfinex","ETHUSD",1734137015527,0.23200492,3911.7,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137015700,0.6587,3911.5,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137015918,0.23192205,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137016390,0.04084081,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137019448,0.2318528,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137019648,0.57656508,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137021330,0.38555309,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137024236,0.04084081,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137026967,0.23169448,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137030365,0.04084081,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137034265,0.23170149,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137034473,0.04084081,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137035098,0.23170217,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137036557,2.78832217,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137036762,3.13302439,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137037268,2.94216303,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137037471,3.13315557,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137038206,3.43884482,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137039101,3.13315557,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137039313,2.78845335,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137039885,0.23183335,3911.4,3911.3,0.89637462]
["bitfinex","ETHUSD",1734137040523,0.23183335,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137044404,0.53811226,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137044601,0.23183335,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137044807,0.53811244,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137045423,0.23183335,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137046269,0.23183335,3911.4,3911.3,3.7180483]
["bitfinex","ETHUSD",1734137046535,0.04084081,3911.4,3911.3,1.9283683]
["bitfinex","ETHUSD",1734137046678,0.19144094,3911.4,3911.3,1.9283683]
["bitfinex","ETHUSD",1734137047028,0.30630578,3912.0,3911.3,1.9283683]
["bitfinex","ETHUSD",1734137047167,0.49774524,3911.9,3911.3,1.9283683]
["bitfinex","ETHUSD",1734137047372,0.537749,3911.8,3911.3,1.748453]
["bitfinex","ETHUSD",1734137047673,0.49770785,3911.7,3911.3,1.748453]
["bitfinex","ETHUSD",1734137047868,0.19143946,3911.6,3911.3,1.748453]
["bitfinex","ETHUSD",1734137048114,0.19143946,3911.5,3911.3,1.748453]
["bitfinex","ETHUSD",1734137048297,0.03992963,3911.6,3911.3,2.1022703]
["bitfinex","ETHUSD",1734137048604,0.19139335,3911.5,3911.3,2.1022703]
["bitfinex","ETHUSD",1734137048806,0.03994157,3911.4,3911.3,2.1022703]
["bitfinex","ETHUSD",1734137049005,0.03994157,3911.4,3911.3,1.748453]
["bitfinex","ETHUSD",1734137049313,0.30622938,3911.9,3911.3,1.748453]
["bitfinex","ETHUSD",1734137049583,0.2314642,3911.8,3911.3,1.748453]
["bitfinex","ETHUSD",1734137049866,0.19137436,3911.7,3911.3,1.748453]
["bitfinex","ETHUSD",1734137050029,0.19137436,3911.6,3911.4,0.3538173]
["bitfinex","ETHUSD",1734137050233,0.04005115,3911.6,3911.4,0.3538173]
["bitfinex","ETHUSD",1734137050647,0.30613986,3912.2,3911.4,0.3538173]
["bitfinex","ETHUSD",1734137050828,0.49746845,3912.1,3911.4,0.3538173]
["bitfinex","ETHUSD",1734137051034,0.49746845,3912.0,3911.4,2.1434373]
["bitfinex","ETHUSD",1734137051246,0.19132859,3911.9,3911.4,2.1434373]
["bitfinex","ETHUSD",1734137051466,0.19132859,3911.8,3911.4,0.3538173]
["bitfinex","ETHUSD",1734137051664,0.19132859,3911.7,3911.3,1.748453]
["bitfinex","ETHUSD",1734137051868,0.30608509,3912.2,3911.3,1.748453]
["bitfinex","ETHUSD",1734137052154,0.49738866,3912.1,3911.4,0.46075079]
["bitfinex","ETHUSD",1734137052355,0.49738866,3912.0,3911.4,0.46075079]
["bitfinex","ETHUSD",1734137052571,0.23146592,3911.9,3911.4,0.46075079]
["bitfinex","ETHUSD",1734137052860,0.19130357,3911.8,3911.4,0.46075079]
["bitfinex","ETHUSD",1734137053019,0.19130357,3911.7,3911.4,0.46075079]
["bitfinex","ETHUSD",1734137053230,0.0401591,3911.7,3911.4,0.46075079]
["bitfinex","ETHUSD",1734137053676,0.30601095,3912.1,3911.4,0.46075079]
["bitfinex","ETHUSD",1734137053833,0.04012203,3911.6,3911.3,1.748453]
["bitfinex","ETHUSD",1734137054163,2.55604,3912.3,3911.3,1.748453]
["bitfinex","ETHUSD",1734137054352,0.53759693,3912.2,3911.3,1.748453]
["bitfinex","ETHUSD",1734137054555,0.49725252,3912.1,3911.7,0.90277838]
["bitfinex","ETHUSD",1734137054758,0.23152126,3912.0,3911.5,1.72937838]
["bitfinex","ETHUSD",1734137054957,0.04027029,3912.0,3911.6,1.2326966]
["bitfinex","ETHUSD",1734137055130,0.19123311,3911.9,3911.5,2.35533939]
["bitfinex","ETHUSD",1734137055332,0.30597299,3912.2,3911.6,1.23265481]
["bitfinex","ETHUSD",1734137055639,0.23151154,3912.1,3911.5,3.42467424]
["bitfinex","ETHUSD",1734137055859,0.19119913,3912.0,3911.6,1.23304827]
["bitfinex","ETHUSD",1734137056169,0.19119913,3911.9,3911.6,0.81186194]
["bitfinex","ETHUSD",1734137056376,0.30591147,3912.3,3911.5,1.72937838]
["bitfinex","ETHUSD",1734137056669,0.5374367,3912.2,3911.6,1.23301088]
["bitfinex","ETHUSD",1734137056857,0.49708723,3912.1,3911.5,0.8266]
["bitfinex","ETHUSD",1734137057173,0.23175997,3912.0,3911.5,0.8266]
["bitfinex","ETHUSD",1734137057466,0.19117576,3911.9,3911.5,0.8266]
["bitfinex","ETHUSD",1734137057671,0.04058421,3912.0,3911.5,0.8266]
["bitfinex","ETHUSD",1734137057834,0.04051008,3911.8,3911.6,1.23315214]
["bitfinex","ETHUSD",1734137058034,0.04054714,3911.9,3911.5,0.8266]
["bitfinex","ETHUSD",1734137058269,0.30586495,3912.2,3911.6,1.23311246]
["bitfinex","ETHUSD",1734137058445,0.19115804,3912.1,3911.5,0.8266]
["bitfinex","ETHUSD",1734137058645,0.19115804,3912.0,3911.6,1.23318002]
["bitfinex","ETHUSD",1734137058974,0.19115804,3911.9,3911.5,0.8266]
["bitfinex","ETHUSD",1734137059145,0.30585255,3912.3,3911.6,1.23324346]
["bitfinex","ETHUSD",1734137059352,0.30585255,3912.3,3911.5,0.8266]
["bitfinex","ETHUSD",1734137059353,0.53766948,3912.2,3911.5,0.8266]
["bitfinex","ETHUSD",1734137059571,0.19115861,3912.1,3911.6,1.2331991]
["bitfinex","ETHUSD",1734137059760,0.6587,3911.9,3911.4,1.06933485]
["bitfinex","ETHUSD",1734137060071,0.23166869,3911.8,3911.3,1.13660947]
["bitfinex","ETHUSD",1734137060368,0.19115861,3911.7,3911.4,1.23340472]
["bitfinex","ETHUSD",1734137060574,0.04043595,3911.6,3911.3,1.13660947]
["bitfinex","ETHUSD",1734137060732,0.6587,3911.9,3911.4,1.23346411]
["bitfinex","ETHUSD",1734137060929,0.2316781,3911.8,3911.3,1.13660947]
["bitfinex","ETHUSD",1734137061130,0.04051008,3911.8,3911.4,1.23345383]
["bitfinex","ETHUSD",1734137061372,0.19116662,3911.7,3911.3,1.13660947]
["bitfinex","ETHUSD",1734137061567,0.6587,3911.9,3911.4,1.23339687]
["bitfinex","ETHUSD",1734137061768,0.19116909,3911.8,3911.5,1.23339687]
["bitfinex","ETHUSD",1734137061968,0.04047302,3911.7,3911.3,1.13660947]
["bitfinex","ETHUSD",1734137062168,0.6587,3911.9,3911.4,1.23173643]
["bitfinex","ETHUSD",1734137062370,0.23167933,3911.8,3911.5,1.23137377]
["bitfinex","ETHUSD",1734137062585,0.96456746,3912.3,3911.5,0.53679832]
["bitfinex","ETHUSD",1734137062737,3.09383598,3912.2,3911.4,1.06933485]
["bitfinex","ETHUSD",1734137062933,0.1911602,3912.1,3911.5,1.23169627]
["bitfinex","ETHUSD",1734137063170,0.23166341,3912.0,3911.4,1.06933485]
["bitfinex","ETHUSD",1734137063345,0.1911602,3911.9,3911.5,1.23156725]
["bitfinex","ETHUSD",1734137063677,0.23151489,3911.8,3911.4,0.92597501]
["bitfinex","ETHUSD",1734137063976,0.04034808,3911.8,3911.5,1.23137112]
["bitfinex","ETHUSD",1734137064152,2.55615,3912.2,3911.4,0.92597501]
["bitfinex","ETHUSD",1734137064353,0.53750414,3912.1,3911.5,1.23128233]
["bitfinex","ETHUSD",1734137064559,0.19117109,3912.0,3911.4,0.92597501]
["bitfinex","ETHUSD",1734137064758,0.23155623,3911.9,3911.5,1.23123044]
["bitfinex","ETHUSD",1734137064970,0.19117109,3911.8,3911.4,0.92597501]
["bitfinex","ETHUSD",1734137065282,2.55618,3912.1,3911.5,1.23121979]
["bitfinex","ETHUSD",1734137065476,0.1911853,3912.0,3911.3,1.13660947]
["bitfinex","ETHUSD",1734137065634,0.1911853,3911.9,3911.4,1.23119698]
["bitfinex","ETHUSD",1734137065971,0.04041389,3911.8,3911.5,1.23117379]
["bitfinex","ETHUSD",1734137066171,2.55618,3912.1,3911.3,2.27645145]
["bitfinex","ETHUSD",1734137066351,0.23168545,3912.0,3911.4,1.23119412]
["bitfinex","ETHUSD",1734137066551,0.19119743,3911.9,3911.5,1.23119412]
["bitfinex","ETHUSD",1734137066752,0.23161132,3911.8,3911.3,2.27645145]
["bitfinex","ETHUSD",1734137067078,2.55618,3912.1,3911.4,2.27113335]
["bitfinex","ETHUSD",1734137067295,0.19122754,3912.0,3911.5,1.23117414]
["bitfinex","ETHUSD",1734137067583,0.19122754,3911.9,3911.4,1.03995921]
["bitfinex","ETHUSD",1734137067738,0.23164143,3911.8,3911.5,1.23116939]
["bitfinex","ETHUSD",1734137067939,2.55618,3912.1,3911.4,1.03995921]
["bitfinex","ETHUSD",1734137068151,0.23171978,3912.0,3911.5,1.23119776]
["bitfinex","ETHUSD",1734137068360,0.19123176,3911.9,3911.4,1.03995921]
["bitfinex","ETHUSD",1734137068594,0.23164565,3911.8,3911.5,0.60793471]
["bitfinex","ETHUSD",1734137068762,0.19123176,3911.7,3911.4,1.03995921]
["bitfinex","ETHUSD",1734137068959,0.04040556,3911.6,3911.4,1.03995921]
["bitfinex","ETHUSD",1734137069163,3.21513,3911.7,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137069362,0.23171127,3911.6,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137069659,0.19130571,3911.5,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137069862,0.19130571,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137070049,0.23156119,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137070450,0.04025548,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137070662,0.23158432,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137070876,0.49744417,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137071086,0.53754272,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137071547,0.23142739,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137073455,0.23139417,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137073894,0.23139473,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137079697,0.04009855,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137079897,0.23132869,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137082933,0.23131625,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137083280,0.23131627,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137092432,0.04009855,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137092609,0.53747008,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137095369,0.91273709,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137095695,3.75290885,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137098501,3.25541855,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137100306,3.75317472,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137100506,1.19655472,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137100693,0.53785472,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137100893,0.04009855,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137101408,0.53540856,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137102770,0.03770564,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137102998,3.21519,3911.7,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137103185,0.0377968,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137103394,0.6587,3911.7,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137103600,0.03776135,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137103773,0.49768488,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137104106,0.53558294,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137104294,0.53558986,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137109818,0.53554279,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137112526,0.53554279,3911.4,3911.3,0.85537462]
["bitfinex","ETHUSD",1734137112694,0.22929988,3911.4,3911.3,1.21016192]
["bitfinex","ETHUSD",1734137112883,0.03789806,3911.4,3911.3,0.85537462]
["bitfinex","ETHUSD",1734137113217,0.22800987,3911.4,3911.3,0.85537462]
["bitfinex","ETHUSD",1734137114391,0.19139742,3911.4,3911.3,2.08353551]
["bitfinex","ETHUSD",1734137114641,0.22800987,3911.4,3911.3,2.08353551]
["bitfinex","ETHUSD",1734137115328,0.22800987,3911.4,3911.3,0.85537462]
["bitfinex","ETHUSD",1734137116122,0.2279917,3911.4,3911.3,0.85537462]
["bitfinex","ETHUSD",1734137116425,0.03661245,3911.4,3911.3,2.08398214]
["bitfinex","ETHUSD",1734137116726,1.07084349,3912.0,3911.3,2.08398214]
["bitfinex","ETHUSD",1734137116904,1.38382336,3911.9,3911.4,1.22860752]
["bitfinex","ETHUSD",1734137117106,0.49756835,3911.8,3911.3,0.85537462]
["bitfinex","ETHUSD",1734137117425,0.53443388,3911.7,3911.3,0.85537462]
["bitfinex","ETHUSD",1734137117586,0.19137244,3911.6,3911.3,0.85537462]
["bitfinex","ETHUSD",1734137117790,0.19137244,3911.5,3911.3,0.85537462]
["bitfinex","ETHUSD",1734137118003,0.19137244,3911.4,3911.3,0.85537462]
["bitfinex","ETHUSD",1734137118227,0.22812676,3911.4,3911.3,4.95537571]
["bitfinex","ETHUSD",1734137118429,1.60626523,3912.2,3911.3,4.95537571]
["bitfinex","ETHUSD",1734137118430,1.07084349,3912.3,3911.6,0.758]
["bitfinex","ETHUSD",1734137118733,1.38366103,3912.2,3911.6,0.758]
["bitfinex","ETHUSD",1734137119035,0.49748855,3912.1,3911.6,2.54753]
["bitfinex","ETHUSD",1734137119225,0.49748855,3912.0,3911.6,2.54753]
["bitfinex","ETHUSD",1734137119433,0.19134175,3911.9,3911.6,3.60588706]
["bitfinex","ETHUSD",1734137119591,0.19134175,3911.8,3911.6,2.54753]
["bitfinex","ETHUSD",1734137119796,1.07084349,3912.3,3911.6,2.54753]
["bitfinex","ETHUSD",1734137120001,1.38328692,3912.2,3911.6,2.54753]
["bitfinex","ETHUSD",1734137120243,0.49735137,3912.1,3911.6,2.54753]
["bitfinex","ETHUSD",1734137120449,0.19128899,3912.0,3911.6,2.54753]
["bitfinex","ETHUSD",1734137120595,0.19128899,3911.9,3911.6,3.44548683]
["bitfinex","ETHUSD",1734137120795,0.19128899,3911.8,3911.6,2.54753]
["bitfinex","ETHUSD",1734137121012,0.30599615,3912.2,3911.6,2.54753]
["bitfinex","ETHUSD",1734137121247,0.49724403,3912.1,3911.6,2.54753]
["bitfinex","ETHUSD",1734137121424,0.19124788,3912.0,3911.6,2.54753]
["bitfinex","ETHUSD",1734137121631,0.19124788,3911.9,3911.6,3.44548683]
["bitfinex","ETHUSD",1734137121815,0.19124788,3911.8,3911.6,3.44548683]
["bitfinex","ETHUSD",1734137122018,2.39945923,3912.4,3911.6,3.44548683]
["bitfinex","ETHUSD",1734137122218,2.71149389,3912.3,3911.6,2.54753]
["bitfinex","ETHUSD",1734137122463,1.38287815,3912.2,3911.6,2.54753]
["bitfinex","ETHUSD",1734137122662,0.49715163,3912.1,3911.6,2.54753]
["bitfinex","ETHUSD",1734137122874,0.19121216,3912.0,3911.6,2.54753]
["bitfinex","ETHUSD",1734137123024,0.19121216,3911.9,3911.6,2.54753]
["bitfinex","ETHUSD",1734137123364,0.30589548,3912.2,3911.6,2.54753]
["bitfinex","ETHUSD",1734137123523,0.49706118,3912.1,3911.6,2.54753]
["bitfinex","ETHUSD",1734137123724,0.1911657,3912.0,3911.6,2.54753]
["bitfinex","ETHUSD",1734137123917,0.1911657,3911.9,3911.6,3.44548683]
["bitfinex","ETHUSD",1734137124238,0.6587,3912.7,3911.6,3.44548683]
["bitfinex","ETHUSD",1734137124239,1.07084349,3912.8,3911.9,0.758]
["bitfinex","ETHUSD",1734137124420,1.07084349,3912.8,3912.0,0.75058811]
["bitfinex","ETHUSD",1734137124421,1.38227613,3912.7,3912.0,0.75058811]
["bitfinex","ETHUSD",1734137124623,0.19107656,3912.6,3911.9,3.758]
["bitfinex","ETHUSD",1734137124915,0.30571492,3912.7,3911.9,3.758]
["bitfinex","ETHUSD",1734137124916,0.19107656,3912.5,3912.0,1.22671042]
["bitfinex","ETHUSD",1734137125122,0.19107656,3912.4,3911.9,5.5474]
["bitfinex","ETHUSD",1734137125318,0.3057149,3912.7,3912.0,1.22666903]
["bitfinex","ETHUSD",1734137125518,0.19100515,3912.6,3911.9,6.6043879]
["bitfinex","ETHUSD",1734137125759,0.19100515,3912.5,3911.9,6.6043879]
["bitfinex","ETHUSD",1734137125929,0.96430806,3912.8,3911.9,5.5474]
["bitfinex","ETHUSD",1734137126131,0.19100515,3912.7,3912.0,1.78936]
["bitfinex","ETHUSD",1734137126342,0.19100515,3912.6,3912.0,1.78936]
["bitfinex","ETHUSD",1734137126547,0.19100515,3912.5,3912.0,1.78936]
["bitfinex","ETHUSD",1734137126872,0.96430806,3912.8,3912.0,1.78936]
["bitfinex","ETHUSD",1734137127071,0.03773289,3912.4,3912.0,1.70956636]
["bitfinex","ETHUSD",1734137127280,0.30560806,3912.9,3912.0,1.70956636]
["bitfinex","ETHUSD",1734137127422,0.03789336,3912.3,3912.2,1.78927]
["bitfinex","ETHUSD",1734137127618,0.30560806,3912.9,3912.2,1.78927]
["bitfinex","ETHUSD",1734137127619,0.19094004,3912.7,3912.2,1.78927]
["bitfinex","ETHUSD",1734137127854,0.03789843,3912.3,3912.0,3.49891636]
["bitfinex","ETHUSD",1734137128184,0.19094004,3912.5,3912.1,0.72569164]
["bitfinex","ETHUSD",1734137128326,0.30560806,3912.9,3912.0,3.49891636]
["bitfinex","ETHUSD",1734137128523,0.03793548,3912.4,3911.9,0.758]
["bitfinex","ETHUSD",1734137128721,0.30560806,3912.8,3911.9,0.758]
["bitfinex","ETHUSD",1734137128923,0.03789843,3912.3,3911.9,0.758]
["bitfinex","ETHUSD",1734137129170,0.6587,3912.5,3911.9,0.758]
["bitfinex","ETHUSD",1734137129368,0.03790695,3912.2,3911.9,0.758]
["bitfinex","ETHUSD",1734137129537,0.19090386,3912.4,3911.9,0.758]
["bitfinex","ETHUSD",1734137129753,0.03786989,3912.1,3911.9,0.758]
["bitfinex","ETHUSD",1734137130038,0.03783283,3912.0,3911.9,0.758]
["bitfinex","ETHUSD",1734137130245,0.6587,3912.5,3911.9,0.758]
["bitfinex","ETHUSD",1734137130542,0.03783283,3912.0,3911.9,0.758]
["bitfinex","ETHUSD",1734137130742,0.6587,3912.5,3911.9,0.758]
["bitfinex","ETHUSD",1734137130942,0.03783283,3912.0,3911.9,0.758]
["bitfinex","ETHUSD",1734137131142,0.6587,3912.5,3911.9,0.758]
["bitfinex","ETHUSD",1734137131342,0.03783283,3912.0,3911.9,0.758]
["bitfinex","ETHUSD",1734137131558,0.6587,3912.5,3911.9,0.758]
["bitfinex","ETHUSD",1734137131896,0.19089204,3912.4,3911.5,3.787]
["bitfinex","ETHUSD",1734137132164,0.19089204,3912.3,3911.5,0.787]
["bitfinex","ETHUSD",1734137132325,0.19089204,3912.2,3911.5,0.787]
["bitfinex","ETHUSD",1734137132663,0.6587,3912.0,3911.5,0.787]
["bitfinex","ETHUSD",1734137132864,0.19089204,3911.9,3911.5,0.787]
["bitfinex","ETHUSD",1734137133022,0.19093643,3911.8,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137133223,0.19093643,3911.7,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137133424,0.19095115,3911.6,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137133646,0.84965593,3911.5,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137133845,0.19095593,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137134044,0.22847016,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137134757,0.03751423,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137135127,0.1909614,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137135460,0.2282173,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137138671,3.4435373,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137138959,3.81844479,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137143646,4.12397372,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137148082,5.0267521,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137150500,5.02627043,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137151590,4.12349205,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137156353,3.62748339,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137156553,4.12356228,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137157797,5.02634066,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137159473,5.02687059,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137163113,7.23511304,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137163315,8.30595653,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137163791,7.80934771,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137163985,8.30670198,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137164674,6.33308011,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137164919,5.91091302,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137165125,5.02761604,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137166414,5.91064097,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137167817,8.91064097,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137168428,8.91059617,3911.4,3911.3,0.06727462]
["bitfinex","ETHUSD",1734137168718,10.23513412,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137168881,10.23511313,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137169714,11.30595662,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137170118,10.23511313,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137170318,8.91059617,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137170618,10.23540917,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137170837,10.23556973,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137171336,11.30641322,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137172662,10.23556973,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137174023,10.23566041,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137174549,11.84192564,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137175084,8.84192564,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137175516,9.00364257,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137175724,14.14532955,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137175940,14.14255358,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137176107,12.00364257,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137177140,12.00359717,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137177571,14.67364178,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137177915,14.67903817,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137178555,12.00359717,3911.4,3911.3,4.62e-06]
["bitfinex","ETHUSD",1734137179431,2.55737,3910.3,3910.1,0.8258]
["bitfinex","ETHUSD",1734137179644,0.49756011,3910.2,3910.1,0.8258]
["bitfinex","ETHUSD",1734137179852,0.53047556,3910.2,3910.1,0.8258]
["bitfinex","ETHUSD",1734137180060,0.03291545,3910.2,3910.1,0.8258]
["bitfinex","ETHUSD",1734137180373,3.05486356,3910.2,3910.1,0.8258]
["bitfinex","ETHUSD",1734137180520,3.08777901,3910.2,3910.1,0.8258]
["bitfinex","ETHUSD",1734137181191,3.99055739,3910.2,3910.1,0.8258]
["bitfinex","ETHUSD",1734137181994,3.99055739,3910.2,3909.2,0.13311775]
["bitfinex","ETHUSD",1734137181995,2.74662913,3910.2,3909.2,0.95891775]
["bitfinex","ETHUSD",1734137182293,2.55813,3909.1,3909.0,0.8258]
["bitfinex","ETHUSD",1734137182498,3.05558356,3909.1,3909.0,0.8258]
["bitfinex","ETHUSD",1734137182639,3.08759897,3909.1,3909.0,0.8258]
["bitfinex","ETHUSD",1734137183565,2.7814737,3909.1,3909.0,0.8258]
["bitfinex","ETHUSD",1734137183879,3.08759897,3909.1,3909.0,0.8258]
["bitfinex","ETHUSD",1734137184044,2.7814737,3909.1,3909.0,0.8258]
["bitfinex","ETHUSD",1734137184245,3.99037735,3909.1,3909.0,0.8258]
["bitfinex","ETHUSD",1734137184772,3.68425208,3909.1,3909.0,0.8258]
["bitfinex","ETHUSD",1734137185351,1.12612208,3909.1,3908.2,0.8066]
["bitfinex","ETHUSD",1734137185557,2.55831,3908.9,3908.4,0.55]
["bitfinex","ETHUSD",1734137185943,0.03101644,3908.8,3908.3,0.14897044]
["bitfinex","ETHUSD",1734137186143,3.06658709,3909.4,3908.3,0.14897044]
["bitfinex","ETHUSD",1734137186144,2.5584,3908.7,3908.3,0.14897044]
["bitfinex","ETHUSD",1734137186345,2.58937932,3908.7,3908.2,0.8066]
["bitfinex","ETHUSD",1734137187185,2.55846,3908.6,3908.2,0.8066]
["bitfinex","ETHUSD",1734137187537,0.03043323,3908.5,3908.2,0.8066]
["bitfinex","ETHUSD",1734137189297,0.90277838,3908.4,3907.9,0.7602]
["bitfinex","ETHUSD",1734137189793,2.55884,3908.1,3907.9,0.7602]
["bitfinex","ETHUSD",1734137190147,0.03009025,3908.0,3907.9,0.7602]
["bitfinex","ETHUSD",1734137191298,2.55839,3908.7,3907.9,0.55]
["bitfinex","ETHUSD",1734137191446,2.55839,3908.7,3908.0,0.7602]
["bitfinex","ETHUSD",1734137191641,0.90277838,3908.8,3908.2,0.7602]
["bitfinex","ETHUSD",1734137192140,3.0,3909.3,3908.2,0.7602]
["bitfinex","ETHUSD",1734137192348,0.90277838,3909.1,3908.2,0.7602]
["bitfinex","ETHUSD",1734137192576,0.19042466,3909.0,3908.2,0.7602]
["bitfinex","ETHUSD",1734137192842,0.1904202,3909.0,3908.2,0.7602]
["bitfinex","ETHUSD",1734137193084,2.7486202,3909.0,3908.2,0.7602]
["bitfinex","ETHUSD",1734137193256,0.1904202,3908.9,3908.2,0.7602]
["bitfinex","ETHUSD",1734137193469,2.5582,3909.0,3908.2,0.7602]
["bitfinex","ETHUSD",1734137193794,1.0931826,3908.9,3908.2,0.7602]
["bitfinex","ETHUSD",1734137193995,0.90277838,3908.9,3908.2,0.904322]
["bitfinex","ETHUSD",1734137197153,2.55809,3909.2,3908.3,0.55]
["bitfinex","ETHUSD",1734137197510,0.19040429,3909.1,3908.4,0.7602]
["bitfinex","ETHUSD",1734137197994,0.49507403,3909.4,3908.4,0.7602]
["bitfinex","ETHUSD",1734137198199,0.19040429,3909.3,3908.4,0.7602]
["bitfinex","ETHUSD",1734137198501,0.19040429,3909.2,3908.6,0.7602]
["bitfinex","ETHUSD",1734137198708,0.19044941,3909.3,3908.6,0.7602]
["bitfinex","ETHUSD",1734137199010,0.19044941,3909.2,3908.9,0.55]
["bitfinex","ETHUSD",1734137199188,0.49515755,3910.0,3909.0,0.7602]
["bitfinex","ETHUSD",1734137199514,2.74806941,3909.9,3909.2,0.7602]
["bitfinex","ETHUSD",1734137199684,0.19044941,3909.8,3909.2,0.7602]
["bitfinex","ETHUSD",1734137199989,0.19044941,3909.9,3909.2,0.7602]
["bitfinex","ETHUSD",1734137200355,3.46025838,3910.1,3909.2,0.7602]
["bitfinex","ETHUSD",1734137200356,0.19044941,3909.8,3909.2,0.7602]
["bitfinex","ETHUSD",1734137200562,0.19044941,3910.0,3909.2,1.121463]
["bitfinex","ETHUSD",1734137200792,0.19044941,3909.9,3909.2,1.121463]
["bitfinex","ETHUSD",1734137200966,0.19044941,3909.8,3909.2,1.121463]
["bitfinex","ETHUSD",1734137201166,3.0,3910.4,3909.3,0.9273463]
["bitfinex","ETHUSD",1734137201167,0.19044941,3910.0,3909.3,0.9273463]
["bitfinex","ETHUSD",1734137201368,0.19044941,3909.9,3909.3,0.9273463]
["bitfinex","ETHUSD",1734137201573,3.46011838,3910.4,3909.3,0.9273463]
["bitfinex","ETHUSD",1734137201980,0.52612749,3910.3,3909.5,0.7602]
["bitfinex","ETHUSD",1734137202179,0.19052233,3910.2,3909.5,0.7602]
["bitfinex","ETHUSD",1734137202393,0.03073683,3910.3,3909.6,0.7602]
["bitfinex","ETHUSD",1734137202394,0.19052233,3910.1,3909.6,0.7602]
["bitfinex","ETHUSD",1734137202580,0.19052233,3910.2,3909.7,0.55]
["bitfinex","ETHUSD",1734137202895,0.22144876,3910.1,3909.8,0.7602]
["bitfinex","ETHUSD",1734137203093,0.03092643,3910.1,3909.8,0.7602]
["bitfinex","ETHUSD",1734137203296,0.19052233,3910.5,3909.8,0.7602]
["bitfinex","ETHUSD",1734137203607,0.03092483,3910.0,3909.8,0.7602]
["bitfinex","ETHUSD",1734137203801,0.19052233,3910.6,3909.9,0.55]
["bitfinex","ETHUSD",1734137204025,0.19052233,3910.5,3910.0,0.7602]
["bitfinex","ETHUSD",1734137204311,0.03135373,3910.5,3910.0,0.7602]
["bitfinex","ETHUSD",1734137204660,0.03132171,3910.4,3910.0,0.7602]
["bitfinex","ETHUSD",1734137204861,0.19052233,3910.6,3910.0,0.7602]
["bitfinex","ETHUSD",1734137205065,0.18663141,3910.9,3910.0,0.7602]
["bitfinex","ETHUSD",1734137205291,0.0313588,3910.5,3910.0,0.7602]
["bitfinex","ETHUSD",1734137205492,0.1905729,3910.7,3910.0,0.7602]
["bitfinex","ETHUSD",1734137205691,0.03132171,3910.4,3910.0,0.7602]
["bitfinex","ETHUSD",1734137206099,0.17481098,3910.8,3910.0,0.7602]
["bitfinex","ETHUSD",1734137206100,0.19057619,3910.7,3910.0,0.7602]
["bitfinex","ETHUSD",1734137206302,0.03128462,3910.3,3910.0,0.7602]
["bitfinex","ETHUSD",1734137206505,2.74779619,3910.5,3910.0,0.7602]
["bitfinex","ETHUSD",1734137206799,0.19057619,3910.4,3910.0,0.7602]
["bitfinex","ETHUSD",1734137207005,0.2218979,3910.4,3910.0,0.7602]
["bitfinex","ETHUSD",1734137207166,0.03132171,3910.4,3910.0,0.7602]
["bitfinex","ETHUSD",1734137207799,3.63461936,3910.8,3910.0,0.7602]
["bitfinex","ETHUSD",1734137207800,0.19057021,3910.6,3910.0,0.7602]
["bitfinex","ETHUSD",1734137208107,0.03141645,3910.3,3910.0,0.7602]
["bitfinex","ETHUSD",1734137208411,0.19056732,3910.7,3910.0,0.7602]
["bitfinex","ETHUSD",1734137208701,0.03137936,3910.2,3910.0,0.7602]
["bitfinex","ETHUSD",1734137208886,0.19056732,3910.7,3910.0,0.7602]
["bitfinex","ETHUSD",1734137209088,0.03134226,3910.1,3910.0,0.7602]
["bitfinex","ETHUSD",1734137209493,0.19056732,3910.6,3910.0,0.7602]
["bitfinex","ETHUSD",1734137209692,0.03134226,3910.1,3910.0,0.7602]
["bitfinex","ETHUSD",1734137209993,0.19056732,3910.6,3910.0,1.3102]
["bitfinex","ETHUSD",1734137210191,0.19056732,3910.7,3910.0,1.3102]
["bitfinex","ETHUSD",1734137210393,0.19056732,3910.6,3910.0,1.3102]
["bitfinex","ETHUSD",1734137210570,0.19056732,3910.7,3910.0,1.3102]
["bitfinex","ETHUSD",1734137210772,0.19056732,3910.6,3910.0,1.3102]
["bitfinex","ETHUSD",1734137210971,0.19056732,3910.5,3910.0,1.3102]
["bitfinex","ETHUSD",1734137211279,0.03149063,3910.5,3910.2,0.7852]
["bitfinex","ETHUSD",1734137211490,0.19056732,3910.8,3910.2,0.7852]
["bitfinex","ETHUSD",1734137211691,0.03145354,3910.4,3910.2,0.7852]
["bitfinex","ETHUSD",1734137211992,0.19050321,3911.0,3910.2,1.00899784]
["bitfinex","ETHUSD",1734137212188,0.03181705,3910.3,3910.2,1.3352]
["bitfinex","ETHUSD",1734137212421,0.19050321,3910.8,3910.2,1.3352]
["bitfinex","ETHUSD",1734137212583,0.19050321,3911.0,3910.2,1.3352]
["bitfinex","ETHUSD",1734137212901,0.19050321,3910.9,3910.2,1.3352]
["bitfinex","ETHUSD",1734137213087,0.19050321,3910.8,3910.2,1.3352]
["bitfinex","ETHUSD",1734137213275,0.22254278,3910.9,3910.2,1.3352]
["bitfinex","ETHUSD",1734137213687,1.09328159,3910.8,3910.2,1.3352]
["bitfinex","ETHUSD",1734137214011,0.19050321,3910.7,3910.2,1.3352]
["bitfinex","ETHUSD",1734137214174,0.19042258,3910.7,3910.2,1.3352]
["bitfinex","ETHUSD",1734137214373,0.03214126,3910.6,3910.2,1.3352]
["bitfinex","ETHUSD",1734137214614,0.19039398,3910.8,3910.2,1.3352]
["bitfinex","ETHUSD",1734137214902,0.19039398,3910.9,3910.2,1.3352]
["bitfinex","ETHUSD",1734137215144,0.03217835,3910.7,3910.2,0.7852]
["bitfinex","ETHUSD",1734137215469,1.17683417,3911.4,3910.4,0.7852]
["bitfinex","ETHUSD",1734137215470,1.56147838,3911.4,3910.4,0.7852]
["bitfinex","ETHUSD",1734137215607,0.03214126,3910.6,3910.5,0.55]
["bitfinex","ETHUSD",1734137215806,0.19035939,3911.2,3910.5,0.55]
["bitfinex","ETHUSD",1734137216344,0.03232667,3911.1,3910.5,0.55]
["bitfinex","ETHUSD",1734137216565,0.19035939,3911.2,3910.5,0.54773761]
["bitfinex","ETHUSD",1734137216843,0.03228959,3911.0,3910.5,0.54773761]
["bitfinex","ETHUSD",1734137217049,0.22276717,3911.1,3910.6,0.7994]
["bitfinex","ETHUSD",1734137217218,0.03233362,3910.9,3910.6,0.7994]
["bitfinex","ETHUSD",1734137217546,0.03229654,3910.8,3910.6,0.7994]
["bitfinex","ETHUSD",1734137217742,0.19030939,3911.3,3910.6,0.7994]
["bitfinex","ETHUSD",1734137217907,0.03225945,3910.7,3910.6,0.7994]
["bitfinex","ETHUSD",1734137218107,0.19030939,3911.3,3910.6,0.7994]
["bitfinex","ETHUSD",1734137218304,0.03225945,3910.7,3910.6,0.7994]
["bitfinex","ETHUSD",1734137218506,0.19030939,3911.3,3910.6,0.7994]
["bitfinex","ETHUSD",1734137218706,0.19030939,3911.3,3910.6,1.3494]
["bitfinex","ETHUSD",1734137218707,0.03225945,3910.7,3910.6,1.3494]
["bitfinex","ETHUSD",1734137218912,0.19030939,3911.3,3910.6,1.76927376]
["bitfinex","ETHUSD",1734137219110,0.03225945,3910.7,3910.6,1.3494]
["bitfinex","ETHUSD",1734137219367,0.19030939,3911.3,3910.6,1.3494]
["bitfinex","ETHUSD",1734137219520,0.03225945,3910.7,3910.6,1.3494]
["bitfinex","ETHUSD",1734137219716,0.19030939,3911.3,3910.6,1.3494]
["bitfinex","ETHUSD",1734137219916,0.03225945,3910.7,3910.6,1.3494]
["bitfinex","ETHUSD",1734137220148,0.19030939,3911.3,3910.6,1.3494]
["bitfinex","ETHUSD",1734137220339,0.03225945,3910.7,3910.6,1.3494]
["bitfinex","ETHUSD",1734137220534,0.19030939,3911.3,3910.6,1.3494]
["bitfinex","ETHUSD",1734137220751,0.03225945,3910.7,3910.6,1.3494]
["bitfinex","ETHUSD",1734137220931,0.19030939,3911.2,3910.6,1.3494]
["bitfinex","ETHUSD",1734137221131,0.03225945,3910.7,3910.6,1.3494]
["bitfinex","ETHUSD",1734137221465,0.19030939,3911.2,3910.6,1.3494]
["bitfinex","ETHUSD",1734137221618,0.19030939,3911.3,3910.6,1.3494]
["bitfinex","ETHUSD",1734137221821,0.03240778,3911.1,3910.6,1.3494]
["bitfinex","ETHUSD",1734137222050,0.03244486,3911.2,3910.6,1.3494]
["bitfinex","ETHUSD",1734137222353,0.03240778,3911.1,3910.6,1.3494]
["bitfinex","ETHUSD",1734137222672,0.22271717,3911.1,3910.6,1.3494]
["bitfinex","ETHUSD",1734137222869,0.03240778,3911.1,3910.6,1.3494]
["bitfinex","ETHUSD",1734137223219,2.55628,3912.0,3910.6,1.3494]
["bitfinex","ETHUSD",1734137223220,0.19047375,3911.3,3910.7,3.7857]
["bitfinex","ETHUSD",1734137223446,0.912665,3912.0,3910.9,0.55]
["bitfinex","ETHUSD",1734137223447,0.0323707,3911.0,3910.9,0.55]
["bitfinex","ETHUSD",1734137223654,0.19047375,3911.8,3910.9,0.55]
["bitfinex","ETHUSD",1734137223935,0.22334726,3911.7,3910.9,0.97759108]
["bitfinex","ETHUSD",1734137224121,0.19047375,3911.6,3910.9,0.97759108]
["bitfinex","ETHUSD",1734137224470,0.19047375,3911.6,3911.1,0.55]
["bitfinex","ETHUSD",1734137224471,0.19047375,3911.5,3911.1,0.55]
["bitfinex","ETHUSD",1734137224631,0.19047375,3911.4,3911.0,0.7994]
["bitfinex","ETHUSD",1734137224823,0.0327623,3911.4,3911.0,0.7994]
["bitfinex","ETHUSD",1734137225020,0.19054667,3911.3,3911.0,0.7994]
["bitfinex","ETHUSD",1734137225252,0.90277838,3911.2,3910.3,0.55]
["bitfinex","ETHUSD",1734137225419,2.55693,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734137225825,0.22341558,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734137226047,0.03279487,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734137226262,0.03279487,3910.9,3910.3,0.98494]
["bitfinex","ETHUSD",1734137226484,0.19072193,3910.8,3910.3,0.98494]
["bitfinex","ETHUSD",1734137226761,0.19072417,3910.7,3910.3,0.98494]
["bitfinex","ETHUSD",1734137226960,0.0327207,3910.7,3910.3,0.55]
["bitfinex","ETHUSD",1734137227138,2.55691,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734137227339,0.03268362,3910.6,3910.3,0.55]
["bitfinex","ETHUSD",1734137227636,2.55678,3911.2,3910.3,0.55]
["bitfinex","ETHUSD",1734137227837,0.49598841,3911.1,3910.3,0.55]
["bitfinex","ETHUSD",1734137228072,0.19083331,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734137228257,0.19083331,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734137228464,0.19083331,3910.8,3910.3,0.55]
["bitfinex","ETHUSD",1734137228647,0.19083331,3910.7,3910.3,0.55]
["bitfinex","ETHUSD",1734137228851,0.19083331,3910.6,3910.3,0.55]
["bitfinex","ETHUSD",1734137229174,2.55677,3911.2,3910.4,1.3123]
["bitfinex","ETHUSD",1734137229175,0.03264653,3910.5,3910.4,1.3123]
["bitfinex","ETHUSD",1734137229379,0.3051551,3911.0,3910.5,0.55]
["bitfinex","ETHUSD",1734137229676,0.19105429,3910.9,3910.5,0.55]
["bitfinex","ETHUSD",1734137229845,0.19105429,3910.8,3910.5,0.55]
["bitfinex","ETHUSD",1734137230046,2.55663,3911.4,3910.5,0.55]
["bitfinex","ETHUSD",1734137230250,0.49672132,3911.3,3910.5,0.55]
["bitfinex","ETHUSD",1734137230447,0.49672132,3911.2,3910.5,0.55]
["bitfinex","ETHUSD",1734137230675,0.49672132,3911.1,3910.5,0.55]
["bitfinex","ETHUSD",1734137230836,1.95741309,3911.6,3910.4,0.7623]
["bitfinex","ETHUSD",1734137230837,0.19104666,3911.0,3910.4,0.7514]
["bitfinex","ETHUSD",1734137231160,0.19104666,3910.9,3910.8,0.55]
["bitfinex","ETHUSD",1734137232084,0.22371484,3910.9,3910.8,0.55]
["bitfinex","ETHUSD",1734137232783,0.22371484,3910.9,3910.8,1.3014]
["bitfinex","ETHUSD",1734137232983,0.19104666,3910.9,3910.8,1.3014]
["bitfinex","ETHUSD",1734137233655,0.19104666,3910.9,3910.8,0.7514]
["bitfinex","ETHUSD",1734137233862,0.2238162,3910.9,3910.8,0.7514]
["bitfinex","ETHUSD",1734137234375,0.19104666,3910.9,3910.8,0.7514]
["bitfinex","ETHUSD",1734137234565,0.19104666,3910.9,3910.3,3.0]
["bitfinex","ETHUSD",1734137234566,0.19104666,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734137234770,0.4970262,3910.8,3910.3,0.55]
["bitfinex","ETHUSD",1734137235080,0.19104666,3910.7,3910.3,1.210317]
["bitfinex","ETHUSD",1734137235253,0.19104666,3910.6,3910.3,1.210317]
["bitfinex","ETHUSD",1734137235450,0.0327191,3910.6,3910.3,1.210317]
["bitfinex","ETHUSD",1734137235794,0.30598573,3911.2,3910.3,1.210317]
["bitfinex","ETHUSD",1734137236008,0.03267695,3910.5,3910.3,1.210317]
["bitfinex","ETHUSD",1734137236281,0.30598573,3911.0,3910.5,0.55]
["bitfinex","ETHUSD",1734137236456,0.49724286,3910.9,3910.5,0.55]
["bitfinex","ETHUSD",1734137236656,0.49724286,3910.8,3910.3,0.55]
["bitfinex","ETHUSD",1734137236881,0.19125713,3910.7,3910.3,0.55]
["bitfinex","ETHUSD",1734137237036,0.19125713,3910.6,3910.3,0.55]
["bitfinex","ETHUSD",1734137237241,0.19125713,3910.5,3910.3,0.55]
["bitfinex","ETHUSD",1734137237611,0.22386344,3910.4,3910.3,0.55]
["bitfinex","ETHUSD",1734137238777,0.22078558,3910.4,3910.3,0.68014]
["bitfinex","ETHUSD",1734137241746,0.22078558,3910.4,3909.6,2.30201]
["bitfinex","ETHUSD",1734137241747,2.55736,3910.3,3909.4,0.7514]
["bitfinex","ETHUSD",1734137242013,2.86362187,3910.2,3909.4,0.7514]
["bitfinex","ETHUSD",1734137242321,0.30620187,3910.1,3909.4,0.7514]
["bitfinex","ETHUSD",1734137242521,0.30620187,3910.0,3909.4,0.7514]
["bitfinex","ETHUSD",1734137242675,0.30620187,3909.9,3909.4,0.7514]
["bitfinex","ETHUSD",1734137243012,0.6587,3910.3,3909.4,0.7514]
["bitfinex","ETHUSD",1734137243013,0.33832128,3909.8,3909.4,0.7514]
["bitfinex","ETHUSD",1734137243213,0.03216892,3909.8,3909.4,0.7514]
["bitfinex","ETHUSD",1734137243614,2.55742,3910.2,3909.4,0.7514]
["bitfinex","ETHUSD",1734137243814,0.03176685,3909.7,3909.4,0.7514]
["bitfinex","ETHUSD",1734137244006,2.55748,3910.1,3909.5,0.55]
["bitfinex","ETHUSD",1734137244201,0.03172975,3909.6,3909.5,0.55]
["bitfinex","ETHUSD",1734137244501,0.3060152,3909.9,3909.5,0.55]
["bitfinex","ETHUSD",1734137244700,2.55748,3910.1,3909.5,0.55]
["bitfinex","ETHUSD",1734137244902,0.30591256,3910.0,3909.5,0.55]
["bitfinex","ETHUSD",1734137245148,0.30591244,3909.9,3909.5,0.55]
["bitfinex","ETHUSD",1734137245456,0.03161289,3909.9,3909.5,0.55]
["bitfinex","ETHUSD",1734137245851,0.30583998,3909.8,3909.5,0.55]
["bitfinex","ETHUSD",1734137246017,0.30584065,3909.7,3909.5,0.55]
["bitfinex","ETHUSD",1734137246217,0.03157579,3909.8,3909.5,0.55]
["bitfinex","ETHUSD",1734137246426,0.03127342,3909.6,3909.4,0.7514]
["bitfinex","ETHUSD",1734137246629,0.30573048,3909.8,3909.4,0.7514]
["bitfinex","ETHUSD",1734137246827,0.03123632,3909.5,3908.8,1.3693]
["bitfinex","ETHUSD",1734137247012,3.21644,3909.7,3908.8,1.3693]
["bitfinex","ETHUSD",1734137247215,0.03119921,3909.4,3908.9,1.23278611]
["bitfinex","ETHUSD",1734137247425,3.21644,3909.7,3909.0,0.55]
["bitfinex","ETHUSD",1734137247649,0.0311621,3909.3,3909.0,0.55]
["bitfinex","ETHUSD",1734137247814,2.55762,3909.9,3909.0,0.55]
["bitfinex","ETHUSD",1734137248019,0.03112498,3909.2,3909.0,0.55]
["bitfinex","ETHUSD",1734137248233,0.30556029,3909.8,3909.0,0.55]
["bitfinex","ETHUSD",1734137248624,0.03131053,3909.7,3909.0,0.55]
["bitfinex","ETHUSD",1734137248875,0.03131053,3909.7,3909.0,1.10634557]
["bitfinex","ETHUSD",1734137249544,2.86318029,3909.9,3909.0,1.10634557]
["bitfinex","ETHUSD",1734137249860,0.03127342,3909.6,3909.0,1.10634557]
["bitfinex","ETHUSD",1734137250056,0.30556029,3909.9,3909.0,1.10634557]
["bitfinex","ETHUSD",1734137250270,0.03123632,3909.5,3908.9,0.55]
["bitfinex","ETHUSD",1734137250479,2.55781,3909.6,3908.9,0.55]
["bitfinex","ETHUSD",1734137250766,0.22178645,3909.5,3908.9,0.55]
["bitfinex","ETHUSD",1734137250952,0.1909102,3909.4,3908.9,0.55]
["bitfinex","ETHUSD",1734137251151,2.86325029,3909.8,3908.9,0.55]
["bitfinex","ETHUSD",1734137251152,0.03080203,3909.3,3908.9,0.55]
["bitfinex","ETHUSD",1734137251468,0.30556029,3909.9,3909.0,0.8193]
["bitfinex","ETHUSD",1734137251652,0.03076492,3909.2,3909.1,0.55]
["bitfinex","ETHUSD",1734137251852,0.19085172,3909.7,3909.1,0.55]
["bitfinex","ETHUSD",1734137252054,0.19085172,3909.6,3909.1,0.55]
["bitfinex","ETHUSD",1734137252252,0.03090829,3909.6,3909.1,1.00756192]
["bitfinex","ETHUSD",1734137252453,0.19082118,3909.5,3909.1,1.00756192]
["bitfinex","ETHUSD",1734137252704,2.86317029,3909.9,3909.1,0.55]
["bitfinex","ETHUSD",1734137252905,0.19082435,3909.8,3909.1,0.55]
["bitfinex","ETHUSD",1734137253203,0.19082435,3909.7,3909.1,0.55]
["bitfinex","ETHUSD",1734137253509,0.22174278,3909.6,3909.1,0.55]
["bitfinex","ETHUSD",1734137253705,0.19082435,3909.5,3909.1,0.55]
["bitfinex","ETHUSD",1734137253927,0.03091843,3909.6,3909.1,0.68693]
["bitfinex","ETHUSD",1734137254213,0.22167415,3909.5,3909.1,0.68693]
["bitfinex","ETHUSD",1734137254383,0.03088133,3909.5,3909.1,0.68693]
["bitfinex","ETHUSD",1734137254585,2.55761,3909.9,3909.3,0.55]
["bitfinex","ETHUSD",1734137254767,0.22178527,3909.8,3909.3,0.55]
["bitfinex","ETHUSD",1734137255063,0.19079263,3909.7,3909.2,0.55]
["bitfinex","ETHUSD",1734137255265,0.19079263,3909.6,3909.2,0.55]
["bitfinex","ETHUSD",1734137255503,0.03091843,3909.6,3909.2,0.55]
["bitfinex","ETHUSD",1734137255880,2.55761,3909.9,3909.2,0.55]
["bitfinex","ETHUSD",1734137256075,0.03090161,3909.5,3909.1,0.55]
["bitfinex","ETHUSD",1734137256273,2.86317029,3909.9,3909.1,0.55]
["bitfinex","ETHUSD",1734137256490,0.0308645,3909.4,3909.1,0.55]
["bitfinex","ETHUSD",1734137256690,2.86317029,3909.9,3909.1,0.55]
["bitfinex","ETHUSD",1734137256914,0.03082739,3909.3,3909.1,0.55]
["bitfinex","ETHUSD",1734137257192,0.03079028,3909.2,3909.1,0.55]
["bitfinex","ETHUSD",1734137257387,0.19078875,3909.6,3909.1,0.55]
["bitfinex","ETHUSD",1734137257685,0.22169036,3909.5,3909.1,0.55]
["bitfinex","ETHUSD",1734137257999,0.19078183,3909.4,3909.1,0.55]
["bitfinex","ETHUSD",1734137258195,0.03079189,3909.3,3909.1,0.55]
["bitfinex","ETHUSD",1734137258405,1.09470878,3909.2,3908.0,1.06863984]
["bitfinex","ETHUSD",1734137258581,1.56263915,3908.2,3907.2,3.12272]
["bitfinex","ETHUSD",1734137258782,0.03033627,3908.1,3907.2,0.8193]
["bitfinex","ETHUSD",1734137259013,0.03033627,3908.1,3907.3,2.30337]
["bitfinex","ETHUSD",1734137259408,0.03033627,3908.1,3907.2,0.8193]
["bitfinex","ETHUSD",1734137259890,0.03033627,3908.1,3907.2,3.8193]
["bitfinex","ETHUSD",1734137260422,0.03033627,3908.1,3907.6,0.55]
["bitfinex","ETHUSD",1734137265359,2.58916627,3908.1,3907.2,0.8193]
["bitfinex","ETHUSD",1734137267590,2.55887,3908.0,3907.2,0.8193]
["bitfinex","ETHUSD",1734137267802,0.02892766,3907.9,3907.2,0.8193]
["bitfinex","ETHUSD",1734137269131,3.21748,3908.2,3907.2,0.8193]
["bitfinex","ETHUSD",1734137269327,2.74922135,3908.1,3907.2,0.8193]
["bitfinex","ETHUSD",1734137269525,0.0289648,3908.0,3907.2,0.8193]
["bitfinex","ETHUSD",1734137269936,0.0289648,3908.0,3907.9,2.85302]
["bitfinex","ETHUSD",1734137270246,0.6587,3909.2,3908.3,2.30274]
["bitfinex","ETHUSD",1734137270569,0.6587,3909.2,3908.4,3.99361777]
["bitfinex","ETHUSD",1734137270700,0.21651245,3909.1,3908.4,0.99361777]
["bitfinex","ETHUSD",1734137271337,0.19045324,3909.0,3908.4,0.99361777]
["bitfinex","ETHUSD",1734137271511,0.02605921,3909.1,3908.4,0.99361777]
["bitfinex","ETHUSD",1734137271731,0.21679394,3909.0,3908.4,0.99361777]
["bitfinex","ETHUSD",1734137271941,0.02625557,3909.0,3908.4,0.99361777]
["bitfinex","ETHUSD",1734137272143,0.02625557,3909.0,3908.4,0.94936178]
["bitfinex","ETHUSD",1734137272344,3.21679,3909.2,3908.4,0.94936178]
["bitfinex","ETHUSD",1734137272520,0.19057659,3909.1,3908.4,0.94936178]
["bitfinex","ETHUSD",1734137272720,0.19057659,3909.0,3908.4,0.94936178]
["bitfinex","ETHUSD",1734137272921,0.02625557,3909.0,3908.4,0.94936178]
["bitfinex","ETHUSD",1734137273239,0.19057677,3908.9,3908.4,0.94936178]
["bitfinex","ETHUSD",1734137273549,0.02621845,3908.9,3908.4,0.94936178]
["bitfinex","ETHUSD",1734137273750,0.6587,3909.2,3908.4,0.94936178]
["bitfinex","ETHUSD",1734137273952,0.19060066,3909.1,3908.4,3.94936178]
["bitfinex","ETHUSD",1734137274157,0.21685623,3909.0,3908.4,3.94936178]
["bitfinex","ETHUSD",1734137274443,0.19060066,3908.9,3908.4,0.94936178]
["bitfinex","ETHUSD",1734137274603,0.02625557,3909.0,3908.4,0.94936178]
["bitfinex","ETHUSD",1734137274810,0.19063255,3908.9,3908.4,0.94936178]
["bitfinex","ETHUSD",1734137275004,0.02618133,3908.8,3908.3,0.55]
["bitfinex","ETHUSD",1734137275248,0.1906332,3909.1,3908.3,0.55]
["bitfinex","ETHUSD",1734137275526,0.1906332,3909.0,3908.3,4.13529]
["bitfinex","ETHUSD",1734137275844,0.21685165,3908.9,3908.3,4.13529]
["bitfinex","ETHUSD",1734137276009,0.02621845,3908.9,3908.3,4.13529]
["bitfinex","ETHUSD",1734137276210,0.6587,3909.2,3908.3,4.13529]
["bitfinex","ETHUSD",1734137276423,0.21698445,3909.1,3908.3,4.13529]
["bitfinex","ETHUSD",1734137276627,0.19069176,3909.0,3908.3,4.13529]
["bitfinex","ETHUSD",1734137276824,0.21691021,3908.9,3908.3,4.13529]
["bitfinex","ETHUSD",1734137277025,0.02621845,3908.9,3908.3,4.13529]
["bitfinex","ETHUSD",1734137277360,0.6587,3909.2,3908.3,4.95729]
["bitfinex","ETHUSD",1734137277655,0.02618133,3908.8,3908.3,4.95729]
["bitfinex","ETHUSD",1734137277864,0.6587,3909.2,3908.3,4.95729]
["bitfinex","ETHUSD",1734137278026,0.02659084,3908.7,3908.3,1.95729]
["bitfinex","ETHUSD",1734137278210,0.30496255,3909.1,3908.0,0.822]
["bitfinex","ETHUSD",1734137278410,0.21745353,3909.0,3908.0,0.822]
["bitfinex","ETHUSD",1734137278727,0.19075133,3908.9,3908.0,0.822]
["bitfinex","ETHUSD",1734137278938,0.19075133,3908.8,3908.0,1.2652011]
["bitfinex","ETHUSD",1734137279258,0.19075133,3908.7,3908.0,1.2652011]
["bitfinex","ETHUSD",1734137279404,0.19079183,3908.6,3908.0,1.2652011]
["bitfinex","ETHUSD",1734137279605,0.30526693,3908.9,3908.0,1.2652011]
["bitfinex","ETHUSD",1734137279843,0.21763528,3908.8,3908.0,1.2652011]
["bitfinex","ETHUSD",1734137280046,0.19078911,3908.7,3908.0,3.5681611]
["bitfinex","ETHUSD",1734137280359,0.6587,3908.5,3908.0,0.822]
["bitfinex","ETHUSD",1734137280511,0.19078911,3908.4,3907.6,0.822]
["bitfinex","ETHUSD",1734137280716,0.19078911,3908.3,3907.6,0.822]
["bitfinex","ETHUSD",1734137280904,0.19078911,3908.2,3907.6,0.822]
["bitfinex","ETHUSD",1734137281109,0.19078911,3908.1,3907.6,0.822]
["bitfinex","ETHUSD",1734137281407,0.30531709,3908.4,3907.6,0.822]
["bitfinex","ETHUSD",1734137281408,0.02633094,3908.0,3907.6,0.822]
["bitfinex","ETHUSD",1734137281608,0.02633094,3908.0,3907.8,2.30307]
["bitfinex","ETHUSD",1734137281846,4.77307682,3909.0,3907.8,2.30307]
["bitfinex","ETHUSD",1734137281847,2.86358709,3908.9,3907.8,2.30307]
["bitfinex","ETHUSD",1734137282049,1.15485015,3908.8,3907.8,2.30307]
["bitfinex","ETHUSD",1734137282359,0.49615015,3908.7,3907.8,2.30307]
["bitfinex","ETHUSD",1734137282654,0.52230669,3908.6,3907.8,2.30307]
["bitfinex","ETHUSD",1734137282957,0.49615015,3908.5,3907.8,2.30307]
["bitfinex","ETHUSD",1734137283116,0.19083306,3908.4,3907.7,0.55]
["bitfinex","ETHUSD",1734137283317,0.19083306,3908.3,3907.7,2.85312]
["bitfinex","ETHUSD",1734137283654,0.21681063,3908.2,3907.8,2.30307]
["bitfinex","ETHUSD",1734137283973,0.19083306,3908.1,3908.0,0.822]
["bitfinex","ETHUSD",1734137284310,1.2817881,3908.8,3908.0,0.822]
["bitfinex","ETHUSD",1734137284756,0.52264149,3908.7,3908.0,0.822]
["bitfinex","ETHUSD",1734137284954,0.4964529,3908.6,3908.0,0.822]
["bitfinex","ETHUSD",1734137285158,0.4964529,3908.5,3908.0,0.822]
["bitfinex","ETHUSD",1734137285317,0.4964529,3908.4,3908.0,0.822]
["bitfinex","ETHUSD",1734137285659,0.2169835,3908.3,3908.0,0.822]
["bitfinex","ETHUSD",1734137285860,0.19094342,3908.2,3908.0,0.822]
["bitfinex","ETHUSD",1734137286016,0.19094342,3908.1,3908.0,0.822]
["bitfinex","ETHUSD",1734137288959,3.21703,3908.8,3908.0,0.822]
["bitfinex","ETHUSD",1734137288960,0.30590915,3908.5,3908.0,0.822]
["bitfinex","ETHUSD",1734137289165,0.19118098,3908.4,3908.0,0.822]
["bitfinex","ETHUSD",1734137289329,0.19118098,3908.3,3908.0,0.822]
["bitfinex","ETHUSD",1734137289658,0.21720423,3908.2,3908.0,0.822]
["bitfinex","ETHUSD",1734137289852,0.19118098,3908.1,3908.0,0.822]
["bitfinex","ETHUSD",1734137290958,0.19119932,3908.1,3908.0,0.822]
["bitfinex","ETHUSD",1734137293845,0.1912291,3908.1,3908.0,0.822]
["bitfinex","ETHUSD",1734137294045,0.1912291,3908.1,3907.7,0.55]
["bitfinex","ETHUSD",1734137294360,0.1912291,3908.0,3907.6,0.831]
["bitfinex","ETHUSD",1734137294556,0.1912291,3907.9,3907.6,0.831]
["bitfinex","ETHUSD",1734137294870,0.21706827,3907.8,3907.6,0.831]
["bitfinex","ETHUSD",1734137295083,0.1912291,3907.7,3907.6,0.831]
["bitfinex","ETHUSD",1734137295525,0.1912291,3907.7,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137295730,0.02580203,3907.7,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137295933,0.19127473,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137296162,3.21743,3908.2,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137296363,0.02576488,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137296871,3.21743,3908.2,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137296872,0.30602462,3907.9,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137297022,0.02576488,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137297223,0.30603201,3908.1,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137297441,0.5232284,3908.0,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137297643,0.49731496,3907.9,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137297846,0.21712212,3907.8,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137298120,0.19128295,3907.7,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137298321,0.19128295,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137298525,0.21704783,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137299817,0.21705955,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137301526,0.19129467,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137301721,0.21705955,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137303352,0.21705955,3907.6,3907.5,0.54584421]
["bitfinex","ETHUSD",1734137303558,0.19129424,3907.6,3907.5,1.21387063]
["bitfinex","ETHUSD",1734137303758,0.6587,3908.2,3907.5,1.21387063]
["bitfinex","ETHUSD",1734137304072,0.52301782,3908.1,3907.5,0.54584421]
["bitfinex","ETHUSD",1734137304225,0.49735658,3908.0,3907.5,0.54584421]
["bitfinex","ETHUSD",1734137304422,0.52298076,3907.9,3907.5,0.54584421]
["bitfinex","ETHUSD",1734137304655,0.19129099,3907.8,3907.5,0.54584421]
["bitfinex","ETHUSD",1734137304853,0.21680368,3907.7,3907.5,0.54584421]
["bitfinex","ETHUSD",1734137305022,0.30610064,3908.1,3907.5,0.54584421]
["bitfinex","ETHUSD",1734137305223,0.52303985,3908.0,3907.5,0.54584421]
["bitfinex","ETHUSD",1734137305572,0.1913151,3907.9,3907.7,0.8252]
["bitfinex","ETHUSD",1734137305768,0.1913151,3907.8,3907.7,0.8252]
["bitfinex","ETHUSD",1734137307775,0.1913151,3907.8,3907.7,4.06198791]
["bitfinex","ETHUSD",1734137307976,0.1913151,3907.8,3907.7,4.67619308]
["bitfinex","ETHUSD",1734137308272,0.30628954,3908.4,3908.1,0.55]
["bitfinex","ETHUSD",1734137308435,1.98278502,3909.0,3908.3,0.55]
["bitfinex","ETHUSD",1734137308643,1.85826402,3908.9,3908.3,0.55]
["bitfinex","ETHUSD",1734137308843,0.49780425,3908.8,3908.3,0.55]
["bitfinex","ETHUSD",1734137309083,0.4749941,3908.9,3908.3,0.55]
["bitfinex","ETHUSD",1734137309084,0.52363751,3908.7,3908.3,0.55]
["bitfinex","ETHUSD",1734137309240,0.49780425,3908.6,3908.3,0.55]
["bitfinex","ETHUSD",1734137309534,0.4490866,3908.9,3908.0,0.55]
["bitfinex","ETHUSD",1734137309535,0.52357341,3908.5,3908.0,0.55]
["bitfinex","ETHUSD",1734137309723,0.49780425,3908.4,3908.0,0.55]
["bitfinex","ETHUSD",1734137309925,0.49780425,3908.3,3908.0,0.55]
["bitfinex","ETHUSD",1734137310127,0.19146317,3908.2,3908.0,0.55]
["bitfinex","ETHUSD",1734137310431,0.19146317,3908.1,3908.0,0.55]
["bitfinex","ETHUSD",1734137317783,0.19146317,3908.1,3908.0,2.85296]
["bitfinex","ETHUSD",1734137318470,0.90454277,3908.8,3908.0,2.85296]
["bitfinex","ETHUSD",1734137318666,0.80583984,3908.7,3908.0,2.85296]
["bitfinex","ETHUSD",1734137318872,0.49770436,3908.6,3908.0,2.85296]
["bitfinex","ETHUSD",1734137319043,0.49770436,3908.5,3908.0,2.85296]
["bitfinex","ETHUSD",1734137319248,0.52293954,3908.4,3908.0,2.85296]
["bitfinex","ETHUSD",1734137319552,0.19142475,3908.3,3908.2,2.30285]
["bitfinex","ETHUSD",1734137319769,0.19142475,3908.3,3908.0,2.85296]
["bitfinex","ETHUSD",1734137319968,0.19142475,3908.2,3908.0,2.85296]
["bitfinex","ETHUSD",1734137320279,1.77810903,3908.9,3908.0,2.85296]
["bitfinex","ETHUSD",1734137320489,1.22004359,3908.8,3908.0,2.85296]
["bitfinex","ETHUSD",1734137320688,0.49766957,3908.7,3908.0,2.85296]
["bitfinex","ETHUSD",1734137320875,0.49766957,3908.7,3907.6,0.90454277]
["bitfinex","ETHUSD",1734137320876,0.90454277,3908.2,3907.6,1.06863984]
["bitfinex","ETHUSD",1734137321079,0.6587,3907.9,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137321292,0.49766957,3907.8,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137321615,0.49776988,3907.7,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137321900,0.21653016,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137322679,0.52284197,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137323291,5.12614348,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137323451,8.41411494,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137323651,7.34220322,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137324558,8.41320853,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137325601,7.34152783,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137326274,6.01229722,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137326473,7.34095615,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137326687,6.01229722,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137327153,7.34095858,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137327359,6.01229722,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137327704,5.12614348,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137328890,4.22160071,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137332521,6.01068545,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137333110,5.10614268,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137333978,5.10580515,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137334182,4.60804339,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137334381,5.104247,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137334597,4.22004256,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137340514,3.72383895,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137340696,4.22022944,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137342938,4.22015283,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137344613,3.72383895,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137344912,4.22031431,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137345973,3.72383895,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137346290,4.22041678,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137347444,1.00260678,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137347607,0.52165804,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137349347,0.52165804,3907.6,3907.5,2.16752964]
["bitfinex","ETHUSD",1734137349348,0.00640742,3907.6,3907.5,2.16752964]
["bitfinex","ETHUSD",1734137349513,4.12125277,3909.3,3907.6,3.55]
["bitfinex","ETHUSD",1734137349715,4.12125277,3909.3,3908.1,1.301]
["bitfinex","ETHUSD",1734137350243,1.56324277,3909.3,3908.2,0.751]
["bitfinex","ETHUSD",1734137350552,2.74948143,3909.2,3908.2,0.751]
["bitfinex","ETHUSD",1734137350763,0.49769571,3909.1,3908.2,0.751]
["bitfinex","ETHUSD",1734137350941,0.49769571,3909.0,3908.3,0.360395]
["bitfinex","ETHUSD",1734137351111,0.49769571,3908.9,3908.4,0.8317]
["bitfinex","ETHUSD",1734137351452,0.49769571,3908.8,3908.4,0.8317]
["bitfinex","ETHUSD",1734137351653,0.19142143,3908.7,3908.4,0.8317]
["bitfinex","ETHUSD",1734137351955,0.19142143,3908.6,3908.4,0.8317]
["bitfinex","ETHUSD",1734137352248,0.19142143,3908.5,3908.4,0.8317]
["bitfinex","ETHUSD",1734137353410,2.86400274,3909.0,3908.4,0.8317]
["bitfinex","ETHUSD",1734137353613,0.49675161,3908.9,3908.4,0.8317]
["bitfinex","ETHUSD",1734137353814,0.49675161,3908.8,3908.4,0.8317]
["bitfinex","ETHUSD",1734137354065,0.19094887,3908.7,3908.4,0.8317]
["bitfinex","ETHUSD",1734137354263,0.19094887,3908.6,3908.4,0.8317]
["bitfinex","ETHUSD",1734137354464,2.86407274,3908.9,3908.4,0.8317]
["bitfinex","ETHUSD",1734137354465,0.19094887,3908.5,3908.4,0.8317]
["bitfinex","ETHUSD",1734137354628,2.55827,3908.9,3908.4,0.8317]
["bitfinex","ETHUSD",1734137354828,0.19088682,3908.8,3908.4,0.8317]
["bitfinex","ETHUSD",1734137355053,0.19088682,3908.7,3908.4,0.8317]
["bitfinex","ETHUSD",1734137355237,0.19088682,3908.6,3908.4,0.8317]
["bitfinex","ETHUSD",1734137355463,0.30580274,3909.0,3908.4,0.8317]
["bitfinex","ETHUSD",1734137355638,2.55833,3908.8,3908.4,0.8317]
["bitfinex","ETHUSD",1734137355839,0.19083944,3908.7,3908.4,0.8317]
["bitfinex","ETHUSD",1734137356037,0.19083944,3908.6,3908.4,0.8317]
["bitfinex","ETHUSD",1734137356367,2.55833,3908.8,3908.4,0.8317]
["bitfinex","ETHUSD",1734137356368,0.19083944,3908.5,3908.4,0.8317]
["bitfinex","ETHUSD",1734137356770,2.93519755,3908.8,3908.4,0.8317]
["bitfinex","ETHUSD",1734137356927,0.19079682,3908.7,3908.4,0.8317]
["bitfinex","ETHUSD",1734137357132,0.19079682,3908.6,3908.4,0.8317]
["bitfinex","ETHUSD",1734137357333,2.55833,3908.8,3908.4,0.8317]
["bitfinex","ETHUSD",1734137357533,0.19076298,3908.7,3908.4,0.8317]
["bitfinex","ETHUSD",1734137357742,2.55833,3908.8,3908.4,0.8317]
["bitfinex","ETHUSD",1734137357743,0.19076298,3908.6,3908.4,0.8317]
["bitfinex","ETHUSD",1734137357943,0.30580274,3908.9,3908.4,0.8317]
["bitfinex","ETHUSD",1734137358149,2.55866,3908.3,3907.7,0.8317]
["bitfinex","ETHUSD",1734137358968,0.19076596,3908.2,3907.7,0.8317]
["bitfinex","ETHUSD",1734137359138,2.55866,3908.3,3907.7,0.8317]
["bitfinex","ETHUSD",1734137361629,0.19075003,3908.2,3907.7,0.8317]
["bitfinex","ETHUSD",1734137361867,2.55866,3908.3,3907.7,0.8317]
["bitfinex","ETHUSD",1734137362072,0.19075306,3908.2,3907.7,0.8317]
["bitfinex","ETHUSD",1734137362236,2.55866,3908.3,3907.7,0.8317]
["bitfinex","ETHUSD",1734137362436,0.19075692,3908.2,3907.7,0.8317]
["bitfinex","ETHUSD",1734137362773,2.55866,3908.3,3907.7,0.8317]
["bitfinex","ETHUSD",1734137362979,0.19075805,3908.2,3907.7,0.8317]
["bitfinex","ETHUSD",1734137363174,2.55866,3908.3,3907.7,0.8317]
["bitfinex","ETHUSD",1734137363483,0.19076062,3908.2,3907.7,0.8317]
["bitfinex","ETHUSD",1734137363651,2.55902,3907.8,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137363977,0.19076062,3907.7,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137364160,0.90454277,3908.4,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137364161,0.19079653,3907.9,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137364359,0.19079653,3907.8,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137364658,2.55879,3908.1,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137364865,0.19081845,3908.0,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137365064,0.19081845,3907.9,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137365246,0.19081845,3907.8,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137365444,0.19081845,3907.7,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137365650,0.30527446,3908.1,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137365850,2.74970451,3908.0,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137366058,2.55886,3908.0,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137366253,0.19084388,3907.9,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137366456,0.19084388,3907.8,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137366665,0.19084388,3907.7,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137366876,2.55886,3908.0,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137367076,0.1908598,3907.9,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137367280,0.1908598,3907.8,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137367579,0.1908598,3907.7,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137367882,2.55886,3908.0,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137368081,0.19088039,3907.9,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137368387,0.19088039,3907.8,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137368542,0.19088039,3907.7,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137368744,2.55886,3908.0,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137368948,0.19090556,3907.9,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137369158,0.19090556,3907.8,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137369369,2.55874,3908.2,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137369570,0.49642068,3908.1,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137369851,0.19093103,3908.0,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137370055,0.19093103,3907.9,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137370296,0.19093103,3907.8,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137370491,0.30548965,3908.2,3907.6,0.7823]
["bitfinex","ETHUSD",1734137370668,0.19094205,3908.1,3907.6,0.7823]
["bitfinex","ETHUSD",1734137370864,0.19094205,3908.0,3907.6,0.7823]
["bitfinex","ETHUSD",1734137371051,0.19094205,3907.9,3907.6,0.7823]
["bitfinex","ETHUSD",1734137371254,0.19094205,3907.8,3907.6,0.7823]
["bitfinex","ETHUSD",1734137371476,0.19094205,3907.7,3907.6,0.7823]
["bitfinex","ETHUSD",1734137372089,2.55878,3908.1,3907.6,0.7823]
["bitfinex","ETHUSD",1734137372297,0.19097278,3908.0,3907.6,0.7823]
["bitfinex","ETHUSD",1734137372591,0.19097278,3907.9,3907.6,0.7823]
["bitfinex","ETHUSD",1734137372800,0.19097278,3907.8,3907.6,0.7823]
["bitfinex","ETHUSD",1734137372955,0.19097278,3907.7,3907.6,0.7823]
["bitfinex","ETHUSD",1734137374455,3.21781,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137374658,4.05515071,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137375202,4.93956551,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137375357,6.26622313,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137375767,4.93956551,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137375972,4.94001046,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137376199,6.52139076,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137376375,4.94001046,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137376915,6.52131616,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137377218,6.26649186,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137377780,4.94001046,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137378024,4.93983914,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137378723,4.05559566,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137379025,4.93978829,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137380020,4.05559566,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137381505,4.93979458,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137382078,4.05559566,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137382407,4.05527299,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137388749,4.46323105,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137388909,4.96012619,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137391125,4.30142619,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137394149,0.49689514,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137395261,0.49723912,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137398142,0.49733694,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137398762,3.05644694,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137400756,4.59979932,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137400969,7.28118761,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137401281,8.09782372,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137401430,7.02614302,3907.6,3907.5,0.1621963]
["bitfinex","ETHUSD",1734137401630,7.02614302,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137401631,9.16419392,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137401830,10.93388586,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137402555,13.93388586,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137402764,11.79583496,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137402987,14.46999024,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137403273,11.79675234,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137403432,14.47247229,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137403633,14.47247799,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137403933,11.79711256,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137404189,14.47288755,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137404339,11.79711256,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137404548,14.47283989,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137405041,13.97514273,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137405245,14.47288343,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137405629,11.7971561,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137406353,14.47288343,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137406557,11.7971561,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137407040,14.47288343,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137407764,14.47323332,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137408060,14.9791343,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137408264,15.88367707,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137408452,13.20772216,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137409070,15.89872216,3907.6,3907.5,6.3e-06]
["bitfinex","ETHUSD",1734137409245,3.46463277,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734137409446,6.42952881,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734137409661,7.49954354,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734137410639,6.42952881,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734137410845,7.49954354,3906.1,3906.0,0.070186]
["bitfinex","ETHUSD",1734137411238,7.52855012,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137411577,7.69317255,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137411734,8.59771532,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137411935,7.2738607,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137412373,7.5282906,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137412579,3.96237347,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137413667,0.4977407,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137413886,0.19143873,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137414048,2.75152873,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137414249,3.0578307,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137416078,2.56009,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137416371,2.75080274,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137416977,0.19071274,3906.1,3906.0,0.782906]
["bitfinex","ETHUSD",1734137417178,0.90454277,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137417383,3.65534551,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137417567,4.30739265,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137417874,4.61257853,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137418105,3.96053139,3906.1,3906.0,6e-06]
["bitfinex","ETHUSD",1734137421593,2.56063,3905.3,3904.1,0.7829]
["bitfinex","ETHUSD",1734137421804,2.56111,3904.6,3904.1,0.7829]
["bitfinex","ETHUSD",1734137422252,3.46548277,3904.9,3904.1,0.7829]
["bitfinex","ETHUSD",1734137422386,2.56104,3904.7,3904.1,0.7829]
["bitfinex","ETHUSD",1734137422787,1.06817978,3905.5,3903.6,2.4677363]
["bitfinex","ETHUSD",1734137422788,4.06817978,3905.6,3904.2,0.7829]
["bitfinex","ETHUSD",1734137423094,2.56075,3905.1,3904.2,0.7829]
["bitfinex","ETHUSD",1734137423290,3.93740476,3905.5,3904.2,0.7829]
["bitfinex","ETHUSD",1734137423291,2.7513747,3905.0,3904.2,0.7829]
["bitfinex","ETHUSD",1734137423545,0.1905547,3904.9,3904.3,1.08896137]
["bitfinex","ETHUSD",1734137423692,0.30488753,3905.4,3904.4,0.7829]
["bitfinex","ETHUSD",1734137424049,0.30488753,3905.4,3904.3,0.30606137]
["bitfinex","ETHUSD",1734137424050,0.19052481,3905.5,3904.7,0.55]
["bitfinex","ETHUSD",1734137424187,0.19054724,3905.8,3904.9,0.7829]
["bitfinex","ETHUSD",1734137424386,0.19054724,3905.7,3904.9,0.7829]
["bitfinex","ETHUSD",1734137424587,0.19054724,3905.8,3905.1,0.7829]
["bitfinex","ETHUSD",1734137425546,0.19054724,3905.7,3905.1,0.7829]
["bitfinex","ETHUSD",1734137425773,2.56011,3906.1,3905.1,0.7829]
["bitfinex","ETHUSD",1734137425934,0.19054724,3906.0,3905.2,0.8239]
["bitfinex","ETHUSD",1734137426136,0.19054724,3905.9,3905.2,0.8239]
["bitfinex","ETHUSD",1734137426335,0.19054724,3905.8,3905.2,0.8239]
["bitfinex","ETHUSD",1734137426559,0.19054724,3905.7,3905.2,0.8239]
["bitfinex","ETHUSD",1734137426869,0.19054724,3905.6,3905.2,0.8239]
["bitfinex","ETHUSD",1734137427046,0.19054724,3905.9,3905.2,0.8239]
["bitfinex","ETHUSD",1734137427250,0.19054724,3905.8,3905.2,0.8239]
["bitfinex","ETHUSD",1734137427434,0.19054724,3905.7,3905.2,0.8239]
["bitfinex","ETHUSD",1734137427634,0.19054724,3905.6,3905.2,0.8239]
["bitfinex","ETHUSD",1734137427856,2.86503559,3906.0,3905.2,0.8239]
["bitfinex","ETHUSD",1734137428058,0.19085657,3905.9,3905.2,0.8239]
["bitfinex","ETHUSD",1734137428271,0.19085657,3905.8,3905.2,0.8239]
["bitfinex","ETHUSD",1734137428459,2.56016,3906.0,3905.2,0.8239]
["bitfinex","ETHUSD",1734137428758,0.19096878,3905.9,3905.4,0.8239]
["bitfinex","ETHUSD",1734137428953,0.19096878,3905.8,3905.5,0.55]
["bitfinex","ETHUSD",1734137429239,2.55992,3906.4,3905.6,0.8239]
["bitfinex","ETHUSD",1734137429240,0.30555005,3906.2,3905.6,0.8239]
["bitfinex","ETHUSD",1734137429486,0.49659411,3906.1,3905.6,0.8239]
["bitfinex","ETHUSD",1734137429685,0.19104406,3906.0,3905.6,0.8239]
["bitfinex","ETHUSD",1734137429857,0.19104406,3905.9,3905.6,0.8239]
["bitfinex","ETHUSD",1734137430056,0.19104406,3905.8,3905.6,0.8239]
["bitfinex","ETHUSD",1734137430372,0.30555005,3906.3,3905.6,0.8239]
["bitfinex","ETHUSD",1734137430690,0.49660856,3906.2,3905.6,0.8239]
["bitfinex","ETHUSD",1734137430988,0.19105851,3906.1,3905.6,0.8239]
["bitfinex","ETHUSD",1734137431187,0.19105851,3906.0,3905.6,0.8239]
["bitfinex","ETHUSD",1734137431393,0.19105851,3905.9,3905.6,0.8239]
["bitfinex","ETHUSD",1734137431693,0.19105851,3905.8,3905.6,0.8239]
["bitfinex","ETHUSD",1734137431859,0.30555005,3906.4,3905.6,0.8239]
["bitfinex","ETHUSD",1734137432062,0.49668715,3906.3,3905.6,0.8239]
["bitfinex","ETHUSD",1734137432257,0.49668715,3906.2,3905.6,0.8239]
["bitfinex","ETHUSD",1734137432473,0.49668715,3906.1,3905.6,0.8239]
["bitfinex","ETHUSD",1734137432704,0.1911371,3906.0,3905.7,0.8239]
["bitfinex","ETHUSD",1734137432846,0.1911371,3905.9,3905.7,0.8239]
["bitfinex","ETHUSD",1734137433206,0.1911371,3905.8,3905.7,0.8239]
["bitfinex","ETHUSD",1734137433585,0.24114971,3905.8,3905.7,0.8239]
["bitfinex","ETHUSD",1734137438217,0.05001261,3905.8,3905.7,3.67822]
["bitfinex","ETHUSD",1734137438369,0.3059968,3906.4,3905.8,3.67811]
["bitfinex","ETHUSD",1734137438566,0.54770923,3906.3,3905.9,3.12804]
["bitfinex","ETHUSD",1734137438783,5.59098275,3907.2,3906.0,0.8239]
["bitfinex","ETHUSD",1734137438784,0.19124854,3906.2,3906.0,0.8239]
["bitfinex","ETHUSD",1734137438984,0.19124854,3906.1,3906.0,0.8239]
["bitfinex","ETHUSD",1734137439187,0.19126205,3906.1,3906.0,0.8239]
["bitfinex","ETHUSD",1734137440273,0.19126205,3906.1,3905.8,0.55]
["bitfinex","ETHUSD",1734137440274,0.30595345,3906.9,3906.3,0.55]
["bitfinex","ETHUSD",1734137440496,0.49714079,3906.8,3906.4,3.1278]
["bitfinex","ETHUSD",1734137440741,0.19118734,3906.7,3906.4,3.1278]
["bitfinex","ETHUSD",1734137440944,0.19118734,3906.6,3906.5,1.3739]
["bitfinex","ETHUSD",1734137441274,0.19118734,3907.2,3907.0,2.30355]
["bitfinex","ETHUSD",1734137441497,0.30595364,3908.0,3907.4,2.3033]
["bitfinex","ETHUSD",1734137441771,0.54165049,3907.9,3907.5,1.3739]
["bitfinex","ETHUSD",1734137441981,0.19105862,3907.8,3907.5,1.3739]
["bitfinex","ETHUSD",1734137442127,0.19105862,3907.7,3907.5,1.3739]
["bitfinex","ETHUSD",1734137442326,0.30595364,3908.2,3907.5,1.3739]
["bitfinex","ETHUSD",1734137442527,0.5415733,3908.1,3907.5,1.3739]
["bitfinex","ETHUSD",1734137442880,0.19090881,3908.0,3907.5,0.8239]
["bitfinex","ETHUSD",1734137443021,0.49686245,3907.9,3907.5,0.8239]
["bitfinex","ETHUSD",1734137443229,0.1878274,3907.8,3907.5,0.8239]
["bitfinex","ETHUSD",1734137443521,0.04456559,3907.7,3907.5,0.8239]
["bitfinex","ETHUSD",1734137443723,2.55888,3908.0,3907.5,0.8239]
["bitfinex","ETHUSD",1734137443970,0.04463823,3907.9,3907.5,0.8239]
["bitfinex","ETHUSD",1734137444621,2.55873,3908.2,3907.5,0.8239]
["bitfinex","ETHUSD",1734137444863,0.04460191,3907.8,3907.5,0.8239]
["bitfinex","ETHUSD",1734137445060,3.10097078,3908.2,3907.5,0.8239]
["bitfinex","ETHUSD",1734137445524,0.04471085,3908.1,3907.5,0.8239]
["bitfinex","ETHUSD",1734137446989,2.5586,3908.4,3907.5,0.8239]
["bitfinex","ETHUSD",1734137447175,0.04467454,3908.0,3907.5,0.8239]
["bitfinex","ETHUSD",1734137447328,2.55867,3908.3,3907.5,0.8239]
["bitfinex","ETHUSD",1734137447530,0.04474717,3908.2,3907.5,0.8239]
["bitfinex","ETHUSD",1734137448319,0.6587,3908.0,3907.0,1.3508]
["bitfinex","ETHUSD",1734137448481,2.55899,3907.8,3907.0,1.3508]
["bitfinex","ETHUSD",1734137448778,0.04456559,3907.7,3907.0,1.3508]
["bitfinex","ETHUSD",1734137449977,0.04456559,3907.7,3907.2,0.55]
["bitfinex","ETHUSD",1734137450141,2.55866,3908.3,3907.4,0.55]
["bitfinex","ETHUSD",1734137450348,0.04474717,3908.2,3907.4,0.68508]
["bitfinex","ETHUSD",1734137452246,0.04474717,3908.2,3907.5,0.783]
["bitfinex","ETHUSD",1734137452574,2.55866,3908.3,3907.5,0.783]
["bitfinex","ETHUSD",1734137452777,0.04541343,3908.2,3907.5,0.783]
["bitfinex","ETHUSD",1734137452988,2.55866,3908.3,3907.5,0.783]
["bitfinex","ETHUSD",1734137453347,0.04541343,3908.2,3907.5,0.783]
["bitfinex","ETHUSD",1734137453538,2.55859,3908.4,3907.5,0.783]
["bitfinex","ETHUSD",1734137453738,0.04544974,3908.3,3907.5,0.783]
["bitfinex","ETHUSD",1734137455263,0.23584464,3908.3,3907.5,0.783]
["bitfinex","ETHUSD",1734137457080,2.79450464,3908.3,3907.5,0.783]
["bitfinex","ETHUSD",1734137457302,0.1903949,3908.2,3907.5,0.783]
["bitfinex","ETHUSD",1734137457811,0.04544974,3908.3,3907.5,0.783]
["bitfinex","ETHUSD",1734137457812,0.046201,3908.1,3907.5,0.783]
["bitfinex","ETHUSD",1734137458187,0.1903949,3908.2,3907.5,0.783]
["bitfinex","ETHUSD",1734137458375,0.046201,3908.1,3907.5,0.783]
["bitfinex","ETHUSD",1734137459028,0.2365959,3908.1,3907.5,0.783]
["bitfinex","ETHUSD",1734137460112,0.046201,3908.1,3907.5,0.783]
["bitfinex","ETHUSD",1734137460430,2.74915687,3908.3,3907.5,0.783]
["bitfinex","ETHUSD",1734137460725,0.04616468,3908.0,3907.7,0.783]
["bitfinex","ETHUSD",1734137460907,2.55833,3908.8,3907.7,0.783]
["bitfinex","ETHUSD",1734137460908,0.19052604,3908.7,3907.9,0.783]
["bitfinex","ETHUSD",1734137461092,0.19052604,3908.6,3907.9,0.783]
["bitfinex","ETHUSD",1734137461296,0.04641813,3908.6,3907.9,0.783]
["bitfinex","ETHUSD",1734137461618,0.23694417,3908.6,3907.9,0.783]
["bitfinex","ETHUSD",1734137461931,0.04641813,3908.6,3907.9,0.783]
["bitfinex","ETHUSD",1734137462227,0.19052604,3908.5,3907.9,0.783]
["bitfinex","ETHUSD",1734137462412,2.74904604,3908.5,3907.9,0.783]
["bitfinex","ETHUSD",1734137462581,0.23687156,3908.4,3907.9,0.783]
["bitfinex","ETHUSD",1734137462782,0.04634552,3908.4,3907.9,0.783]
["bitfinex","ETHUSD",1734137462983,2.55885,3908.0,3907.9,0.783]
["bitfinex","ETHUSD",1734137463190,2.60505028,3908.0,3907.0,0.783]
["bitfinex","ETHUSD",1734137464101,0.19063488,3907.9,3907.0,0.783]
["bitfinex","ETHUSD",1734137464298,2.60505028,3908.0,3907.2,1.333]
["bitfinex","ETHUSD",1734137464497,0.04624457,3907.8,3907.2,1.333]
["bitfinex","ETHUSD",1734137464812,0.04620825,3907.7,3907.2,1.333]
["bitfinex","ETHUSD",1734137465323,0.91918755,3908.4,3907.2,1.333]
["bitfinex","ETHUSD",1734137465324,2.55888,3908.0,3907.2,1.333]
["bitfinex","ETHUSD",1734137465537,0.91918755,3908.4,3907.2,0.783]
["bitfinex","ETHUSD",1734137465538,0.04617193,3907.6,3907.2,0.783]
["bitfinex","ETHUSD",1734137465687,0.1907877,3907.5,3907.2,0.783]
["bitfinex","ETHUSD",1734137465894,0.1907877,3907.4,3907.2,0.783]
["bitfinex","ETHUSD",1734137466098,0.04613561,3907.5,3907.2,0.783]
["bitfinex","ETHUSD",1734137466299,0.0459562,3907.3,3907.2,0.783]
["bitfinex","ETHUSD",1734137466498,0.19086786,3907.3,3907.2,0.783]
["bitfinex","ETHUSD",1734137466723,0.23682406,3907.3,3907.2,0.783]
["bitfinex","ETHUSD",1734137469044,3.10188506,3907.3,3906.2,4.3033]
["bitfinex","ETHUSD",1734137469190,0.0459562,3907.3,3906.3,0.660738]
["bitfinex","ETHUSD",1734137469544,0.0459562,3907.3,3906.2,3.05731]
["bitfinex","ETHUSD",1734137469545,0.49712175,3907.2,3906.2,3.05731]
["bitfinex","ETHUSD",1734137469843,0.54265957,3907.1,3906.3,0.7533]
["bitfinex","ETHUSD",1734137469985,0.19120067,3907.0,3906.3,1.059031]
["bitfinex","ETHUSD",1734137470194,0.54273232,3906.9,3906.3,1.059031]
["bitfinex","ETHUSD",1734137470420,0.19120067,3906.8,3906.3,0.7533]
["bitfinex","ETHUSD",1734137470602,0.04546515,3906.9,3906.4,0.55]
["bitfinex","ETHUSD",1734137470603,0.19120067,3906.7,3906.4,0.55]
["bitfinex","ETHUSD",1734137470814,0.19120067,3906.6,3906.4,0.68033]
["bitfinex","ETHUSD",1734137471033,0.30598969,3907.1,3906.4,0.68033]
["bitfinex","ETHUSD",1734137471238,0.49723338,3907.0,3906.4,0.68033]
["bitfinex","ETHUSD",1734137471443,0.19124369,3906.9,3906.7,0.7533]
["bitfinex","ETHUSD",1734137471622,0.04550148,3907.0,3906.9,1.3033]
["bitfinex","ETHUSD",1734137471827,0.30596132,3907.4,3906.9,1.3033]
["bitfinex","ETHUSD",1734137472135,0.1912368,3907.3,3907.0,0.55]
["bitfinex","ETHUSD",1734137472336,0.1912368,3907.2,3907.0,0.55]
["bitfinex","ETHUSD",1734137472539,0.04520218,3907.1,3907.0,0.910697]
["bitfinex","ETHUSD",1734137472740,0.04520218,3907.1,3907.0,0.55]
["bitfinex","ETHUSD",1734137472923,0.30598703,3907.8,3907.0,0.55]
["bitfinex","ETHUSD",1734137473250,0.54264168,3907.7,3907.0,0.55]
["bitfinex","ETHUSD",1734137473451,0.49722154,3907.6,3907.0,0.55]
["bitfinex","ETHUSD",1734137473756,0.23683624,3907.5,3907.0,0.910697]
["bitfinex","ETHUSD",1734137473936,0.19123451,3907.4,3907.0,0.55]
["bitfinex","ETHUSD",1734137474138,0.19123451,3907.3,3907.0,0.55]
["bitfinex","ETHUSD",1734137474310,0.04552908,3907.3,3907.0,0.55]
["bitfinex","ETHUSD",1734137474514,0.30593418,3907.8,3907.0,0.55]
["bitfinex","ETHUSD",1734137474715,0.5431062,3907.7,3907.0,0.55]
["bitfinex","ETHUSD",1734137474953,0.49714199,3907.6,3907.0,0.55]
["bitfinex","ETHUSD",1734137475150,0.19120781,3907.5,3907.0,0.55]
["bitfinex","ETHUSD",1734137475350,0.19120781,3907.4,3907.0,0.55]
["bitfinex","ETHUSD",1734137475649,0.19120781,3907.3,3907.0,0.55]
["bitfinex","ETHUSD",1734137475862,0.04581891,3907.3,3907.0,0.55]
["bitfinex","ETHUSD",1734137476055,0.19118818,3907.2,3907.0,0.55]
["bitfinex","ETHUSD",1734137476252,0.30590109,3907.7,3907.0,0.55]
["bitfinex","ETHUSD",1734137476439,0.04574625,3907.1,3907.0,0.55]
["bitfinex","ETHUSD",1734137476753,0.30590109,3907.5,3907.0,0.910701]
["bitfinex","ETHUSD",1734137476917,0.2370408,3907.4,3907.0,0.55]
["bitfinex","ETHUSD",1734137477251,0.19118556,3907.3,3907.0,0.55]
["bitfinex","ETHUSD",1734137477461,0.04585524,3907.4,3907.2,0.55]
["bitfinex","ETHUSD",1734137477627,0.30591042,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734137477820,0.49710343,3908.0,3907.4,0.55]
["bitfinex","ETHUSD",1734137478021,0.49710343,3907.9,3907.4,0.55]
["bitfinex","ETHUSD",1734137478259,0.49710343,3907.8,3907.4,0.55]
["bitfinex","ETHUSD",1734137478442,0.19119301,3907.7,3907.4,0.55]
["bitfinex","ETHUSD",1734137478648,0.19119301,3907.6,3907.4,0.910677]
["bitfinex","ETHUSD",1734137478831,0.19119301,3907.5,3907.4,0.55]
["bitfinex","ETHUSD",1734137479028,2.55873,3908.2,3907.4,0.55]
["bitfinex","ETHUSD",1734137479229,0.30590562,3908.0,3907.6,0.55]
["bitfinex","ETHUSD",1734137479532,0.19119293,3907.9,3907.8,1.3033]
["bitfinex","ETHUSD",1734137479869,0.30590562,3908.0,3907.8,1.3033]
["bitfinex","ETHUSD",1734137480229,0.1912084,3907.9,3907.8,1.3033]
["bitfinex","ETHUSD",1734137480463,0.30590562,3908.0,3907.8,1.3033]
["bitfinex","ETHUSD",1734137480662,0.19119305,3907.9,3907.8,1.3033]
["bitfinex","ETHUSD",1734137481459,0.19116971,3907.9,3907.3,1.3033]
["bitfinex","ETHUSD",1734137481623,0.19116971,3907.8,3907.3,1.3033]
["bitfinex","ETHUSD",1734137481823,0.19116971,3907.7,3907.3,1.3033]
["bitfinex","ETHUSD",1734137482170,0.19116971,3907.6,3907.3,1.3033]
["bitfinex","ETHUSD",1734137482377,2.86475562,3908.0,3907.3,1.3033]
["bitfinex","ETHUSD",1734137482536,0.49685941,3907.9,3907.3,1.3033]
["bitfinex","ETHUSD",1734137482740,0.49685941,3907.8,3907.3,1.3033]
["bitfinex","ETHUSD",1734137483060,2.86475562,3908.0,3907.3,1.3033]
["bitfinex","ETHUSD",1734137483061,0.49685941,3907.7,3907.3,1.3033]
["bitfinex","ETHUSD",1734137483268,0.19109977,3907.6,3907.3,1.3033]
["bitfinex","ETHUSD",1734137483574,0.19109977,3907.5,3907.3,1.3033]
["bitfinex","ETHUSD",1734137483783,0.19109977,3907.4,3907.3,1.3033]
["bitfinex","ETHUSD",1734137483949,0.19109977,3907.4,3907.3,0.7533]
["bitfinex","ETHUSD",1734137484134,0.19109977,3907.4,3906.6,4.06863984]
["bitfinex","ETHUSD",1734137484135,0.19109977,3907.4,3906.7,0.7533]
["bitfinex","ETHUSD",1734137484334,2.55913,3907.6,3906.7,1.79929192]
["bitfinex","ETHUSD",1734137484335,0.19109977,3907.3,3906.7,1.79929192]
["bitfinex","ETHUSD",1734137484562,0.19109977,3907.2,3906.7,1.79929192]
["bitfinex","ETHUSD",1734137484758,2.55913,3907.6,3906.8,0.81373661]
["bitfinex","ETHUSD",1734137484947,0.54291084,3907.5,3906.8,0.81373661]
["bitfinex","ETHUSD",1734137485246,0.19109087,3907.4,3906.8,0.81373661]
["bitfinex","ETHUSD",1734137485453,0.19109087,3907.3,3906.8,0.81373661]
["bitfinex","ETHUSD",1734137485656,0.19109087,3907.2,3906.9,0.55]
["bitfinex","ETHUSD",1734137485836,0.30574978,3907.5,3906.9,0.55]
["bitfinex","ETHUSD",1734137486073,0.19109645,3907.4,3906.9,0.55]
["bitfinex","ETHUSD",1734137486241,0.19109645,3907.3,3906.9,0.55]
["bitfinex","ETHUSD",1734137486442,0.19109645,3907.2,3906.9,0.55]
["bitfinex","ETHUSD",1734137486644,0.19109645,3907.2,3906.7,0.7533]
["bitfinex","ETHUSD",1734137486645,0.19109645,3907.1,3906.7,0.7533]
["bitfinex","ETHUSD",1734137486949,2.75065645,3907.0,3906.5,0.7928]
["bitfinex","ETHUSD",1734137487187,0.19109645,3906.9,3906.5,0.7928]
["bitfinex","ETHUSD",1734137487348,0.23667778,3906.8,3906.5,0.7928]
["bitfinex","ETHUSD",1734137487532,0.19109645,3906.7,3906.5,0.7928]
["bitfinex","ETHUSD",1734137487893,0.04550865,3906.6,3906.5,0.7928]
["bitfinex","ETHUSD",1734137488385,2.55956,3907.0,3906.6,0.55]
["bitfinex","ETHUSD",1734137488689,0.19101377,3906.9,3906.6,0.55]
["bitfinex","ETHUSD",1734137488987,0.19101466,3906.8,3906.6,0.55]
["bitfinex","ETHUSD",1734137489197,1.72687978,3907.5,3906.6,0.55]
["bitfinex","ETHUSD",1734137489198,0.30562345,3907.2,3906.6,0.55]
["bitfinex","ETHUSD",1734137489343,0.49662205,3907.1,3906.6,0.55]
["bitfinex","ETHUSD",1734137489703,0.1909986,3907.0,3906.6,0.55]
["bitfinex","ETHUSD",1734137489892,0.1909986,3906.9,3906.6,0.55]
["bitfinex","ETHUSD",1734137490198,0.30560824,3907.1,3906.8,0.55]
["bitfinex","ETHUSD",1734137490351,0.1909975,3907.0,3906.6,0.55]
["bitfinex","ETHUSD",1734137490536,0.1909975,3906.9,3906.6,0.55]
["bitfinex","ETHUSD",1734137490736,2.55931,3907.3,3906.6,0.55]
["bitfinex","ETHUSD",1734137490968,3.05596612,3907.2,3906.6,0.55]
["bitfinex","ETHUSD",1734137491174,0.49658612,3907.1,3906.6,0.55]
["bitfinex","ETHUSD",1734137491385,0.19099466,3907.0,3906.6,0.55]
["bitfinex","ETHUSD",1734137491560,0.19099466,3906.9,3906.6,0.55]
["bitfinex","ETHUSD",1734137491897,0.19099466,3906.8,3906.6,0.55]
["bitfinex","ETHUSD",1734137492039,2.55938,3907.2,3906.6,0.68428]
["bitfinex","ETHUSD",1734137492384,2.55938,3907.2,3906.6,0.55]
["bitfinex","ETHUSD",1734137492550,0.4967195,3907.1,3906.6,0.55]
["bitfinex","ETHUSD",1734137492882,0.19104596,3907.0,3906.6,0.55]
["bitfinex","ETHUSD",1734137493066,0.19104596,3906.9,3906.6,0.55]
["bitfinex","ETHUSD",1734137493269,0.19104596,3906.8,3906.6,0.68428]
["bitfinex","ETHUSD",1734137493494,0.30567441,3907.1,3906.6,0.55]
["bitfinex","ETHUSD",1734137493660,0.19104801,3907.0,3906.6,0.55]
["bitfinex","ETHUSD",1734137493855,0.19104801,3906.9,3906.6,0.55]
["bitfinex","ETHUSD",1734137494086,0.19104801,3906.8,3906.6,0.55]
["bitfinex","ETHUSD",1734137494385,0.1909995,3906.7,3906.6,0.55]
["bitfinex","ETHUSD",1734137494589,0.1909995,3906.7,3906.6,0.68428]
["bitfinex","ETHUSD",1734137495285,0.1910157,3906.7,3906.6,0.68428]
["bitfinex","ETHUSD",1734137495488,0.19101275,3906.7,3906.6,0.68428]
["bitfinex","ETHUSD",1734137495852,0.19100845,3906.7,3906.6,0.68428]
["bitfinex","ETHUSD",1734137496089,2.55938,3907.2,3906.6,0.68428]
["bitfinex","ETHUSD",1734137496387,0.49661506,3907.1,3906.6,0.55]
["bitfinex","ETHUSD",1734137496572,0.19100579,3907.0,3906.6,0.55]
["bitfinex","ETHUSD",1734137496887,0.19100579,3906.9,3906.6,0.55]
["bitfinex","ETHUSD",1734137497111,1.06817978,3907.8,3906.7,0.7928]
["bitfinex","ETHUSD",1734137497309,0.49664984,3907.7,3907.0,0.55]
["bitfinex","ETHUSD",1734137497509,0.49664984,3907.6,3907.1,0.7928]
["bitfinex","ETHUSD",1734137497811,0.19102106,3907.5,3907.1,0.940508]
["bitfinex","ETHUSD",1734137497973,0.19102106,3907.4,3907.1,0.940508]
["bitfinex","ETHUSD",1734137498311,0.19102106,3907.3,3907.1,0.940508]
["bitfinex","ETHUSD",1734137498453,2.55898,3907.8,3907.1,0.940508]
["bitfinex","ETHUSD",1734137498656,0.49668502,3907.7,3907.1,0.940508]
["bitfinex","ETHUSD",1734137498908,0.49668502,3907.6,3907.1,0.940508]
["bitfinex","ETHUSD",1734137499053,0.1910327,3907.5,3907.1,0.940508]
["bitfinex","ETHUSD",1734137499254,0.1910327,3907.4,3907.1,0.940508]
["bitfinex","ETHUSD",1734137499472,0.1910327,3907.3,3907.1,0.940508]
["bitfinex","ETHUSD",1734137499654,2.55898,3907.8,3907.1,0.940508]
["bitfinex","ETHUSD",1734137499855,3.05570044,3907.7,3907.1,0.7928]
["bitfinex","ETHUSD",1734137500186,0.49665044,3907.6,3907.1,0.7928]
["bitfinex","ETHUSD",1734137500504,0.49665044,3907.5,3907.1,0.7928]
["bitfinex","ETHUSD",1734137500666,0.49665044,3907.4,3907.1,0.7928]
["bitfinex","ETHUSD",1734137500871,0.1910194,3907.3,3907.1,0.7928]
["bitfinex","ETHUSD",1734137501097,0.1910194,3907.2,3907.1,1.3428]
["bitfinex","ETHUSD",1734137502023,0.23674098,3907.2,3907.1,1.3428]
["bitfinex","ETHUSD",1734137502300,0.23672338,3907.2,3907.1,1.490508]
["bitfinex","ETHUSD",1734137502456,0.23672338,3907.2,3907.1,0.55]
["bitfinex","ETHUSD",1734137502662,0.1910018,3907.2,3906.9,0.55]
["bitfinex","ETHUSD",1734137502894,0.1910018,3907.1,3906.9,0.55]
["bitfinex","ETHUSD",1734137503225,2.55917,3907.6,3906.9,0.697708]
["bitfinex","ETHUSD",1734137503226,0.04564891,3907.0,3906.9,0.697708]
["bitfinex","ETHUSD",1734137503554,0.19099668,3907.0,3906.9,0.697708]
["bitfinex","ETHUSD",1734137503907,2.55917,3907.6,3906.9,0.697708]
["bitfinex","ETHUSD",1734137504106,0.49659222,3907.5,3906.9,0.55]
["bitfinex","ETHUSD",1734137504301,0.49659222,3907.4,3906.9,0.55]
["bitfinex","ETHUSD",1734137504512,0.19099701,3907.3,3906.9,0.55]
["bitfinex","ETHUSD",1734137504664,0.19099701,3907.2,3906.9,0.55]
["bitfinex","ETHUSD",1734137504869,0.19099701,3907.1,3906.9,0.55]
["bitfinex","ETHUSD",1734137505096,0.3056108,3907.5,3907.1,0.55]
["bitfinex","ETHUSD",1734137505296,0.19098955,3907.4,3907.0,0.55]
["bitfinex","ETHUSD",1734137505617,0.49657283,3907.3,3906.9,0.55]
["bitfinex","ETHUSD",1734137505765,0.23671113,3907.2,3906.9,0.68428]
["bitfinex","ETHUSD",1734137506109,0.19098955,3907.1,3906.9,0.55]
["bitfinex","ETHUSD",1734137506320,0.19098955,3907.0,3906.8,0.7928]
["bitfinex","ETHUSD",1734137506617,0.19098955,3906.9,3906.5,0.7597]
["bitfinex","ETHUSD",1734137506759,0.23647938,3906.8,3906.5,0.7597]
["bitfinex","ETHUSD",1734137506965,0.19098955,3906.7,3906.5,0.7597]
["bitfinex","ETHUSD",1734137507185,0.30558456,3907.0,3906.5,0.7597]
["bitfinex","ETHUSD",1734137507365,0.23650028,3906.9,3906.5,0.7597]
["bitfinex","ETHUSD",1734137507578,0.19097919,3906.8,3906.5,0.7597]
["bitfinex","ETHUSD",1734137507778,0.2364276,3906.7,3906.6,0.55]
["bitfinex","ETHUSD",1734137508005,0.2364276,3906.7,3906.6,0.68097]
["bitfinex","ETHUSD",1734137508006,0.04544841,3906.7,3906.6,0.68097]
["bitfinex","ETHUSD",1734137508317,0.19098084,3906.7,3906.6,0.68097]
["bitfinex","ETHUSD",1734137508466,0.23640891,3906.7,3906.6,0.55]
["bitfinex","ETHUSD",1734137508861,0.23640891,3906.7,3906.1,0.7597]
["bitfinex","ETHUSD",1734137509136,0.19098084,3906.6,3906.1,1.4334361]
["bitfinex","ETHUSD",1734137509411,0.19098084,3906.5,3906.1,0.7597]
["bitfinex","ETHUSD",1734137509612,0.19098084,3906.4,3906.1,0.7597]
["bitfinex","ETHUSD",1734137509909,0.23612625,3906.3,3906.1,0.7597]
["bitfinex","ETHUSD",1734137510109,0.04514541,3906.3,3905.7,1.06863984]
["bitfinex","ETHUSD",1734137510309,0.19101334,3906.2,3905.8,2.46051198]
["bitfinex","ETHUSD",1734137510611,0.04507271,3906.1,3905.9,0.55]
["bitfinex","ETHUSD",1734137510824,0.6587,3906.5,3905.9,0.55]
["bitfinex","ETHUSD",1734137511120,0.23582259,3906.4,3906.0,0.17731973]
["bitfinex","ETHUSD",1734137511278,0.19104769,3906.3,3906.0,0.17731973]
["bitfinex","ETHUSD",1734137511486,0.19104769,3906.2,3906.0,0.17731973]
["bitfinex","ETHUSD",1734137511669,0.19104769,3906.2,3905.6,1.06863984]
["bitfinex","ETHUSD",1734137511670,0.04470221,3906.2,3905.6,1.06863984]
["bitfinex","ETHUSD",1734137511869,2.56047,3905.6,3904.8,0.7516]
["bitfinex","ETHUSD",1734137512068,0.49678061,3905.5,3904.8,0.7516]
["bitfinex","ETHUSD",1734137512401,0.19103785,3905.4,3904.8,0.7516]
["bitfinex","ETHUSD",1734137512715,0.23529079,3905.3,3904.8,0.7516]
["bitfinex","ETHUSD",1734137512930,0.04425294,3905.3,3904.8,2.80034]
["bitfinex","ETHUSD",1734137513077,0.04425294,3905.3,3904.9,0.55]
["bitfinex","ETHUSD",1734137513414,0.30574276,3905.8,3905.1,0.55]
["bitfinex","ETHUSD",1734137513617,0.23497437,3905.7,3905.1,0.55]
["bitfinex","ETHUSD",1734137513775,0.19074386,3905.6,3905.1,0.55]
["bitfinex","ETHUSD",1734137513975,0.19074386,3905.5,3905.1,0.9185374]
["bitfinex","ETHUSD",1734137514176,0.30574276,3905.8,3905.1,0.9185374]
["bitfinex","ETHUSD",1734137514426,0.23487624,3905.7,3905.1,0.9185374]
["bitfinex","ETHUSD",1734137514640,0.04423051,3905.7,3905.3,0.55]
["bitfinex","ETHUSD",1734137514919,0.19064573,3905.6,3905.3,0.55]
["bitfinex","ETHUSD",1734137515129,2.86591276,3906.0,3905.3,0.55]
["bitfinex","ETHUSD",1734137515276,0.04383223,3905.5,3905.3,0.55]
["bitfinex","ETHUSD",1734137515473,2.86591276,3906.0,3904.6,3.0]
["bitfinex","ETHUSD",1734137515474,2.56048,3905.6,3904.9,0.55]
["bitfinex","ETHUSD",1734137515705,0.04379587,3905.4,3904.9,0.55]
["bitfinex","ETHUSD",1734137516098,0.04372897,3905.3,3904.9,0.55]
["bitfinex","ETHUSD",1734137516460,2.56048,3905.6,3904.9,0.55]
["bitfinex","ETHUSD",1734137516461,0.19052286,3905.5,3904.9,0.55]
["bitfinex","ETHUSD",1734137516609,0.19052286,3905.5,3904.6,0.55]
["bitfinex","ETHUSD",1734137516610,0.04369261,3905.2,3904.6,0.55]
["bitfinex","ETHUSD",1734137517307,0.19038324,3905.3,3904.6,0.55]
["bitfinex","ETHUSD",1734137517518,0.04343238,3905.1,3904.6,0.55]
["bitfinex","ETHUSD",1734137517731,0.19037464,3905.2,3904.6,0.55]
["bitfinex","ETHUSD",1734137517732,0.04346875,3905.2,3904.6,0.55]
["bitfinex","ETHUSD",1734137517907,0.04339601,3905.0,3904.6,0.55]
["bitfinex","ETHUSD",1734137518131,0.04343238,3905.1,3904.6,0.55]
["bitfinex","ETHUSD",1734137518344,0.04325787,3904.9,3904.6,0.55]
["bitfinex","ETHUSD",1734137518526,0.04329424,3905.0,3904.6,0.55]
["bitfinex","ETHUSD",1734137518723,0.04322149,3904.8,3904.6,0.55]
["bitfinex","ETHUSD",1734137519069,0.04318512,3904.7,3904.6,0.55]
["bitfinex","ETHUSD",1734137519537,3.21925,3905.4,3904.6,0.55]
["bitfinex","ETHUSD",1734137519707,2.56063,3905.3,3904.6,0.55]
["bitfinex","ETHUSD",1734137519911,0.04340334,3905.3,3904.6,0.55]
["bitfinex","ETHUSD",1734137520853,0.23360583,3905.3,3904.6,0.55]
["bitfinex","ETHUSD",1734137521209,0.23361305,3905.3,3904.6,0.55]
["bitfinex","ETHUSD",1734137521609,0.04340334,3905.3,3904.6,0.55]
["bitfinex","ETHUSD",1734137523312,2.60403334,3905.3,3904.6,0.55]
["bitfinex","ETHUSD",1734137523512,2.56069,3905.2,3904.6,0.55]
["bitfinex","ETHUSD",1734137523923,0.04313214,3905.1,3904.6,0.55]
["bitfinex","ETHUSD",1734137524740,0.36938435,3905.1,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137524909,3.21966,3904.8,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137525413,0.0426151,3904.7,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137525647,0.6587,3904.8,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137525846,0.04257872,3904.6,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137526114,0.6587,3904.8,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137526338,0.04257872,3904.6,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137526527,0.6587,3904.8,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137527052,0.04210606,3904.7,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137527553,3.21966,3904.8,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137527724,0.04187622,3904.6,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137527937,3.541626,3904.8,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137528441,0.0419126,3904.7,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137528646,3.541626,3904.8,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137528846,0.04187622,3904.6,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137529050,3.541626,3904.8,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137529362,0.04187622,3904.6,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137529542,3.541626,3904.8,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137529746,0.04187622,3904.6,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137530229,3.541626,3904.8,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137530424,0.0419126,3904.7,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137530766,3.541626,3904.8,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137530967,0.04187622,3904.6,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137531213,0.980666,3904.8,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137531214,0.6587,3904.8,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137531558,0.04193806,3904.7,3904.5,0.40055233]
["bitfinex","ETHUSD",1734137531899,0.3038612,3905.3,3904.6,1.3427]
["bitfinex","ETHUSD",1734137532056,0.6587,3905.4,3904.6,0.7927]
["bitfinex","ETHUSD",1734137532464,3.21926,3905.4,3904.6,0.7927]
["bitfinex","ETHUSD",1734137532799,0.6587,3905.4,3904.6,0.7927]
["bitfinex","ETHUSD",1734137533183,0.84869803,3905.4,3904.6,0.7927]
["bitfinex","ETHUSD",1734137533511,3.40925803,3905.4,3904.6,0.7927]
["bitfinex","ETHUSD",1734137533660,0.18999803,3905.3,3904.6,0.7927]
["bitfinex","ETHUSD",1734137534113,3.25383619,3906.2,3904.7,0.55]
["bitfinex","ETHUSD",1734137534114,0.18999803,3905.5,3904.7,0.55]
["bitfinex","ETHUSD",1734137534260,0.19019112,3905.8,3904.9,0.55]
["bitfinex","ETHUSD",1734137534464,0.19019112,3905.7,3904.9,0.55]
["bitfinex","ETHUSD",1734137534807,0.19019112,3905.8,3904.9,0.55]
["bitfinex","ETHUSD",1734137535253,2.56024,3905.9,3904.9,0.55]
["bitfinex","ETHUSD",1734137535254,0.19019112,3905.7,3904.9,0.55]
["bitfinex","ETHUSD",1734137535549,0.9631777,3906.0,3905.0,0.7927]
["bitfinex","ETHUSD",1734137535697,5.81364619,3906.6,3905.0,0.7927]
["bitfinex","ETHUSD",1734137535698,0.19030518,3905.9,3905.1,2.59859]
["bitfinex","ETHUSD",1734137535899,0.19030518,3905.8,3905.1,2.59859]
["bitfinex","ETHUSD",1734137536121,0.19030518,3906.1,3905.1,2.937719]
["bitfinex","ETHUSD",1734137536328,0.19030518,3906.0,3905.4,1.3427]
["bitfinex","ETHUSD",1734137536529,0.30449127,3906.3,3905.4,1.3427]
["bitfinex","ETHUSD",1734137536728,0.19043532,3906.2,3905.4,1.7157309]
["bitfinex","ETHUSD",1734137537001,2.55991,3906.4,3905.4,1.7157309]
["bitfinex","ETHUSD",1734137537002,0.19043532,3906.1,3905.4,1.7157309]
["bitfinex","ETHUSD",1734137537244,2.86440127,3906.4,3905.4,1.7157309]
["bitfinex","ETHUSD",1734137537547,0.19052274,3906.3,3905.4,1.7157309]
["bitfinex","ETHUSD",1734137537703,0.19052274,3906.2,3905.6,0.55]
["bitfinex","ETHUSD",1734137538051,0.19052274,3906.1,3905.6,0.55]
["bitfinex","ETHUSD",1734137538249,0.19061625,3906.0,3905.6,0.55]
["bitfinex","ETHUSD",1734137538449,0.30449127,3906.5,3905.6,0.55]
["bitfinex","ETHUSD",1734137538699,0.49511556,3906.4,3905.6,0.55]
["bitfinex","ETHUSD",1734137538861,0.49511556,3906.3,3905.6,0.55]
["bitfinex","ETHUSD",1734137539007,3.21848,3906.6,3905.6,0.55]
["bitfinex","ETHUSD",1734137539209,0.49562384,3906.5,3905.6,0.55]
["bitfinex","ETHUSD",1734137539512,0.49562384,3906.4,3905.6,0.92674911]
["bitfinex","ETHUSD",1734137539757,0.19062455,3906.3,3905.7,0.7927]
["bitfinex","ETHUSD",1734137539907,0.19062455,3906.2,3905.7,0.7927]
["bitfinex","ETHUSD",1734137540103,0.19062455,3906.1,3905.8,2.59821]
["bitfinex","ETHUSD",1734137540351,0.30499929,3906.8,3905.8,2.59821]
["bitfinex","ETHUSD",1734137540554,0.49573601,3906.7,3905.8,2.59821]
["bitfinex","ETHUSD",1734137540761,0.19073672,3906.6,3905.8,2.59821]
["bitfinex","ETHUSD",1734137541053,0.2345407,3906.5,3906.0,0.55]
["bitfinex","ETHUSD",1734137541358,0.19073672,3906.4,3906.1,0.7927]
["bitfinex","ETHUSD",1734137541654,0.04380398,3906.5,3906.1,0.7927]
["bitfinex","ETHUSD",1734137541860,0.6587,3906.9,3906.1,0.7927]
["bitfinex","ETHUSD",1734137541861,0.19072546,3906.4,3906.1,0.7927]
["bitfinex","ETHUSD",1734137542062,0.04376763,3906.4,3906.1,0.7927]
["bitfinex","ETHUSD",1734137542364,0.30499929,3906.8,3906.1,0.7927]
["bitfinex","ETHUSD",1734137542539,0.04373129,3906.3,3906.1,0.7927]
["bitfinex","ETHUSD",1734137542741,0.30499929,3906.8,3906.1,0.7927]
["bitfinex","ETHUSD",1734137543059,0.19066116,3906.7,3906.1,0.7927]
["bitfinex","ETHUSD",1734137543210,0.23469483,3906.6,3906.1,0.7927]
["bitfinex","ETHUSD",1734137543409,0.19066116,3906.5,3906.1,0.7927]
["bitfinex","ETHUSD",1734137543624,0.23462214,3906.4,3906.1,0.7927]
["bitfinex","ETHUSD",1734137543857,0.04396098,3906.4,3906.1,0.7927]
["bitfinex","ETHUSD",1734137544208,0.04392464,3906.3,3906.1,0.7927]
["bitfinex","ETHUSD",1734137544552,0.19057764,3906.7,3906.1,0.7927]
["bitfinex","ETHUSD",1734137544717,0.04386285,3906.2,3906.1,1.3427]
["bitfinex","ETHUSD",1734137545061,0.04383233,3906.2,3906.1,1.3427]
["bitfinex","ETHUSD",1734137545231,0.19057764,3906.4,3906.1,1.3427]
["bitfinex","ETHUSD",1734137545556,0.04386867,3906.3,3906.1,1.3427]
["bitfinex","ETHUSD",1734137545742,0.19054601,3906.2,3905.5,4.3311]
["bitfinex","ETHUSD",1734137545952,2.5599,3906.4,3905.5,1.969053]
["bitfinex","ETHUSD",1734137546264,2.5599,3906.4,3904.8,2.04871]
["bitfinex","ETHUSD",1734137546265,2.56029,3905.8,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137546677,0.1904904,3905.7,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137546824,0.04381845,3905.7,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137547025,0.19049196,3905.6,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137547348,0.04374573,3905.5,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137547737,0.19047457,3905.6,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137547926,0.19047865,3905.7,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137548132,0.19047865,3905.6,3905.0,0.55]
["bitfinex","ETHUSD",1734137548372,0.19047865,3905.7,3905.0,0.55]
["bitfinex","ETHUSD",1734137548532,0.19047714,3905.6,3905.0,0.55]
["bitfinex","ETHUSD",1734137548732,0.19047714,3905.5,3905.0,0.55]
["bitfinex","ETHUSD",1734137548947,0.19047714,3905.7,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137549174,0.04339897,3905.4,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137549386,0.19047714,3905.5,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137549673,0.84917714,3905.7,3905.0,0.55]
["bitfinex","ETHUSD",1734137549837,0.04339897,3905.4,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137550051,0.19043625,3905.3,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137550352,0.23345209,3905.2,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137550586,0.19043625,3905.1,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137550897,3.45288935,3905.0,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137552999,3.75761203,3905.0,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137553156,4.28105385,3905.0,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137553489,4.58577653,3905.0,3904.9,0.00264705]
["bitfinex","ETHUSD",1734137554106,4.58577653,3905.0,3903.9,0.55]
["bitfinex","ETHUSD",1734137554411,2.5611,3904.6,3903.9,0.55]
["bitfinex","ETHUSD",1734137554716,0.23230154,3904.5,3903.9,0.55]
["bitfinex","ETHUSD",1734137555009,0.23230154,3904.5,3904.0,0.17023968]
["bitfinex","ETHUSD",1734137555173,0.04186529,3904.5,3904.0,0.17023968]
["bitfinex","ETHUSD",1734137555494,0.04173725,3904.4,3904.0,0.17023968]
["bitfinex","ETHUSD",1734137555680,2.75158625,3904.5,3903.9,0.55]
["bitfinex","ETHUSD",1734137555889,0.04170087,3904.3,3903.9,0.73645931]
["bitfinex","ETHUSD",1734137556085,0.04173725,3904.4,3903.9,0.73645931]
["bitfinex","ETHUSD",1734137556393,0.04166449,3904.2,3903.9,0.73645931]
["bitfinex","ETHUSD",1734137556600,0.96342268,3905.0,3903.9,0.73645931]
["bitfinex","ETHUSD",1734137556601,0.0416958,3904.3,3903.9,0.73645931]
["bitfinex","ETHUSD",1734137556798,0.04162303,3904.1,3903.9,0.73645931]
["bitfinex","ETHUSD",1734137556996,0.19034315,3904.6,3903.9,0.73645931]
["bitfinex","ETHUSD",1734137557159,0.19034315,3904.5,3903.9,0.73645931]
["bitfinex","ETHUSD",1734137557360,0.04176857,3904.5,3903.9,0.73645931]
["bitfinex","ETHUSD",1734137557566,2.75142315,3904.6,3903.9,0.73645931]
["bitfinex","ETHUSD",1734137557772,0.04173219,3904.4,3903.9,0.55]
["bitfinex","ETHUSD",1734137557971,0.23210662,3904.5,3903.9,0.55]
["bitfinex","ETHUSD",1734137558273,0.04172709,3904.4,3903.9,0.55]
["bitfinex","ETHUSD",1734137558674,0.19034315,3904.6,3903.9,0.55]
["bitfinex","ETHUSD",1734137558873,2.56095,3904.8,3903.9,0.55]
["bitfinex","ETHUSD",1734137558874,0.04176347,3904.5,3903.9,0.94139731]
["bitfinex","ETHUSD",1734137559097,0.19034315,3904.6,3903.9,0.55]
["bitfinex","ETHUSD",1734137559314,0.04172709,3904.4,3903.9,0.55]
["bitfinex","ETHUSD",1734137559468,0.04176347,3904.5,3903.9,0.55]
["bitfinex","ETHUSD",1734137559810,0.23209183,3904.5,3903.8,0.7516]
["bitfinex","ETHUSD",1734137560169,0.23209183,3904.5,3903.8,1.18305931]
["bitfinex","ETHUSD",1734137560423,0.6587,3904.4,3903.7,0.40079679]
["bitfinex","ETHUSD",1734137560576,0.84902836,3904.4,3903.7,0.40079679]
["bitfinex","ETHUSD",1734137560775,2.5614,3904.2,3903.7,0.40079679]
["bitfinex","ETHUSD",1734137561275,0.04158737,3904.1,3903.7,0.40079679]
["bitfinex","ETHUSD",1734137561430,2.60299737,3904.1,3903.7,0.40079679]
["bitfinex","ETHUSD",1734137562992,2.56147,3904.0,3903.7,0.40079679]
["bitfinex","ETHUSD",1734137563190,0.6587,3903.9,3903.7,0.40079679]
["bitfinex","ETHUSD",1734137563409,2.56167,3903.8,3903.6,0.1621963]
["bitfinex","ETHUSD",1734137563603,0.70021459,3903.9,3903.6,0.1621963]
["bitfinex","ETHUSD",1734137563604,2.56167,3903.7,3903.6,0.1621963]
["bitfinex","ETHUSD",1734137563807,2.60282665,3903.7,3903.6,0.1621963]
["bitfinex","ETHUSD",1734137564038,2.92897932,3903.7,3903.6,0.1621963]
["bitfinex","ETHUSD",1734137564179,3.1191213,3903.7,3903.6,0.1621963]
["bitfinex","ETHUSD",1734137565011,2.79296863,3903.7,3903.6,0.1621963]
["bitfinex","ETHUSD",1734137565351,2.79278393,3903.7,3903.6,0.1621963]
["bitfinex","ETHUSD",1734137565502,2.60282665,3903.7,3903.6,0.1621963]
["bitfinex","ETHUSD",1734137565709,2.79278401,3903.7,3903.6,0.1621963]
["bitfinex","ETHUSD",1734137565899,2.79278304,3903.7,3903.6,0.1621963]
["bitfinex","ETHUSD",1734137566257,3.59041964,3903.7,3903.6,0.1621963]
["bitfinex","ETHUSD",1734137566418,4.24911964,3903.7,3903.6,0.1621963]
["bitfinex","ETHUSD",1734137568001,4.55282724,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137569051,4.55244946,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137571142,4.24888871,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137571669,4.05916325,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137572404,4.24889625,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137572937,4.05916325,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137573139,4.24890255,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137575577,4.24921277,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137575743,0.04115665,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137575943,0.04115665,3903.7,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137576344,0.03774925,3903.7,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137576660,0.19007285,3904.0,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137576860,0.03782203,3903.9,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137577069,0.19007285,3904.1,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137577266,0.22793127,3904.0,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137577498,0.19007285,3903.9,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137577709,0.03778564,3903.8,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137578200,0.19007285,3904.1,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137578507,2.56115,3904.5,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137578650,0.19040187,3904.4,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137578854,0.19040187,3904.3,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137579110,0.19040187,3904.2,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137579404,0.19040187,3904.1,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137579603,0.19040187,3904.0,3903.6,1.11476493]
["bitfinex","ETHUSD",1734137579908,0.03799036,3903.9,3903.6,1.11476493]
["bitfinex","ETHUSD",1734137580146,0.03799036,3903.9,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137580274,3.30463967,3904.4,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137580481,0.22868845,3904.3,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137580842,0.19055254,3904.2,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137581130,0.03806314,3904.1,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137581274,0.19055028,3904.0,3903.6,0.8271063]
["bitfinex","ETHUSD",1734137581478,0.22854064,3903.9,3903.6,1.11476493]
["bitfinex","ETHUSD",1734137581701,0.03799036,3903.9,3903.8,2.59928]
["bitfinex","ETHUSD",1734137581922,0.30488045,3904.6,3903.9,0.8271]
["bitfinex","ETHUSD",1734137582119,0.19060753,3904.5,3903.9,0.8271]
["bitfinex","ETHUSD",1734137582291,0.19060753,3904.4,3903.9,0.8271]
["bitfinex","ETHUSD",1734137582495,0.19060753,3904.3,3903.9,0.8271]
["bitfinex","ETHUSD",1734137582715,0.19060753,3904.2,3903.9,0.8271]
["bitfinex","ETHUSD",1734137583031,0.03870647,3904.2,3903.9,0.8271]
["bitfinex","ETHUSD",1734137583375,0.19064012,3904.1,3903.7,0.8271]
["bitfinex","ETHUSD",1734137583580,0.19064012,3904.0,3903.7,0.8271]
["bitfinex","ETHUSD",1734137583781,0.19064424,3903.9,3903.7,0.8271]
["bitfinex","ETHUSD",1734137584005,0.03871967,3903.9,3903.7,0.8271]
["bitfinex","ETHUSD",1734137584428,0.30503655,3904.3,3903.7,0.8271]
["bitfinex","ETHUSD",1734137584724,0.19065649,3904.2,3903.7,0.8271]
["bitfinex","ETHUSD",1734137584927,0.19065649,3904.1,3903.7,0.8271]
["bitfinex","ETHUSD",1734137585229,0.19065649,3904.0,3903.7,0.8271]
["bitfinex","ETHUSD",1734137585537,0.03867959,3904.0,3903.7,0.8271]
["bitfinex","ETHUSD",1734137585823,0.19069673,3903.9,3903.7,0.8271]
["bitfinex","ETHUSD",1734137586124,0.0386432,3903.9,3903.7,0.8271]
["bitfinex","ETHUSD",1734137586346,0.19072466,3904.2,3903.7,0.8271]
["bitfinex","ETHUSD",1734137586527,0.03849972,3903.8,3903.7,0.8271]
["bitfinex","ETHUSD",1734137586835,0.30511153,3904.6,3903.7,0.8271]
["bitfinex","ETHUSD",1734137586984,0.49583939,3904.5,3903.7,0.8271]
["bitfinex","ETHUSD",1734137587183,0.19072786,3904.4,3903.7,0.8271]
["bitfinex","ETHUSD",1734137587417,0.19072786,3904.3,3903.7,0.8271]
["bitfinex","ETHUSD",1734137587629,0.19072786,3904.2,3903.7,0.8271]
["bitfinex","ETHUSD",1734137587816,0.03868166,3904.3,3903.7,0.8271]
["bitfinex","ETHUSD",1734137587980,0.03860889,3904.1,3903.7,0.8271]
["bitfinex","ETHUSD",1734137588186,0.30516831,3904.7,3903.7,0.8271]
["bitfinex","ETHUSD",1734137588187,0.30516831,3904.6,3903.7,0.8271]
["bitfinex","ETHUSD",1734137588493,0.53466446,3904.5,3903.7,0.8271]
["bitfinex","ETHUSD",1734137588842,0.19074173,3904.4,3903.7,0.8271]
["bitfinex","ETHUSD",1734137588997,0.19074173,3904.3,3903.7,0.8271]
["bitfinex","ETHUSD",1734137589201,0.19074173,3904.2,3903.7,0.8271]
["bitfinex","ETHUSD",1734137589398,0.19074173,3904.1,3903.7,0.8271]
["bitfinex","ETHUSD",1734137589624,0.03876835,3904.3,3903.7,0.8271]
["bitfinex","ETHUSD",1734137589800,0.22949504,3904.2,3903.7,0.8271]
["bitfinex","ETHUSD",1734137590133,0.19074268,3904.1,3903.7,0.8271]
["bitfinex","ETHUSD",1734137590331,0.03875236,3904.2,3903.7,0.8271]
["bitfinex","ETHUSD",1734137590635,0.19074409,3904.1,3903.7,0.8271]
["bitfinex","ETHUSD",1734137590803,2.56108,3904.6,3903.7,0.8271]
["bitfinex","ETHUSD",1734137591006,0.03862859,3904.0,3903.7,0.8271]
["bitfinex","ETHUSD",1734137591311,0.30519093,3904.4,3903.7,0.8271]
["bitfinex","ETHUSD",1734137591583,0.53466537,3904.3,3903.7,0.8271]
["bitfinex","ETHUSD",1734137591747,0.19073669,3904.2,3903.7,0.8271]
["bitfinex","ETHUSD",1734137591951,0.19073669,3904.1,3903.7,0.8271]
["bitfinex","ETHUSD",1734137592252,0.19073669,3904.0,3903.7,0.8271]
["bitfinex","ETHUSD",1734137592449,0.0386075,3903.9,3903.7,0.8271]
["bitfinex","ETHUSD",1734137592673,2.56135,3904.2,3903.7,0.8271]
["bitfinex","ETHUSD",1734137592876,0.49592651,3904.1,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137593087,0.19073558,3904.0,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137593248,0.22936346,3903.9,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137593448,0.19073558,3903.8,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137593672,0.22928203,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137594086,0.03855509,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137594401,0.30519093,3904.1,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137594550,0.03855509,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137594750,0.30519093,3904.1,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137595054,0.19073601,3904.0,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137595265,0.22936389,3903.9,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137595481,0.19073601,3903.8,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137595681,0.03855509,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137595881,0.30519093,3904.1,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137596162,0.22930094,3904.0,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137596368,0.19073357,3903.9,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137596667,0.22925366,3903.8,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137597003,0.19074634,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137597311,0.22923004,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137597612,0.0384837,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137597901,0.19076649,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137598076,0.22925019,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137598865,0.0384837,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137599119,2.56144,3904.1,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137599418,0.5346989,3904.0,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137599565,0.49610603,3903.9,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137599765,0.19089015,3903.8,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137599960,0.19089015,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137600462,0.22933305,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137600668,0.19089015,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137600863,0.53481562,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137601805,3.47199918,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137608772,5.01378224,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137609192,7.40658052,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137609604,5.19887896,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137609908,5.45322553,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137610114,4.38504575,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137610345,3.63432136,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137610638,4.13027875,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137613410,5.01330578,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137613976,4.13027875,3903.7,3903.6,6.3e-06]
["bitfinex","ETHUSD",1734137614147,2.56173,3903.6,3903.5,3.35e-06]
["bitfinex","ETHUSD",1734137614297,0.6587,3902.5,3901.5,0.8081]
["bitfinex","ETHUSD",1734137614496,2.56246,3902.5,3901.5,0.8081]
["bitfinex","ETHUSD",1734137614724,0.22673772,3902.4,3901.5,0.8081]
["bitfinex","ETHUSD",1734137614998,0.22673772,3902.4,3900.6,2.05095]
["bitfinex","ETHUSD",1734137614999,2.56416,3899.9,3899.7,1.75e-06]
["bitfinex","ETHUSD",1734137615195,0.6587,3900.0,3899.0,0.8081]
["bitfinex","ETHUSD",1734137615396,0.6587,3900.0,3898.6,0.8081]
["bitfinex","ETHUSD",1734137615397,0.90665539,3899.5,3898.6,0.8081]
["bitfinex","ETHUSD",1734137615940,0.03429669,3899.4,3898.6,0.8081]
["bitfinex","ETHUSD",1734137616141,2.56472,3899.1,3898.6,0.8081]
["bitfinex","ETHUSD",1734137616433,0.03429669,3899.4,3898.6,0.8081]
["bitfinex","ETHUSD",1734137616434,0.90665539,3899.3,3898.6,0.8081]
["bitfinex","ETHUSD",1734137616636,0.03127011,3899.0,3898.6,0.8081]
["bitfinex","ETHUSD",1734137616799,3.47106539,3899.6,3898.6,0.8081]
["bitfinex","ETHUSD",1734137616999,0.03127011,3899.0,3898.6,0.8081]
["bitfinex","ETHUSD",1734137617235,0.6587,3900.0,3898.6,0.8081]
["bitfinex","ETHUSD",1734137617439,0.03041175,3899.0,3898.6,0.8081]
["bitfinex","ETHUSD",1734137617637,2.56463,3899.2,3898.6,0.8081]
["bitfinex","ETHUSD",1734137617847,0.03014591,3899.0,3898.6,0.8081]
["bitfinex","ETHUSD",1734137618014,2.56428,3899.8,3898.6,0.8081]
["bitfinex","ETHUSD",1734137618199,0.03014591,3899.0,3898.6,0.8081]
["bitfinex","ETHUSD",1734137618400,2.56457,3899.3,3898.6,0.8081]
["bitfinex","ETHUSD",1734137618611,0.02999767,3899.0,3898.6,0.8081]
["bitfinex","ETHUSD",1734137618815,2.5643,3899.7,3898.6,0.8081]
["bitfinex","ETHUSD",1734137619141,2.56437,3899.6,3898.6,0.8081]
["bitfinex","ETHUSD",1734137619342,1.96913848,3899.3,3898.1,0.625]
["bitfinex","ETHUSD",1734137619635,1.96913848,3899.3,3898.4,0.8081]
["bitfinex","ETHUSD",1734137619943,0.02995815,3899.2,3898.4,0.8081]
["bitfinex","ETHUSD",1734137620096,2.56469,3899.1,3898.4,0.8081]
["bitfinex","ETHUSD",1734137620296,0.02988519,3899.0,3898.4,0.8081]
["bitfinex","ETHUSD",1734137621343,0.48625656,3899.0,3898.1,0.625]
["bitfinex","ETHUSD",1734137623127,3.05104656,3899.0,3898.1,0.625]
["bitfinex","ETHUSD",1734137623333,2.59467519,3899.0,3898.1,0.625]
["bitfinex","ETHUSD",1734137623717,2.59467519,3899.0,3898.2,0.00183349]
["bitfinex","ETHUSD",1734137623915,0.02988519,3899.0,3898.1,0.625]
["bitfinex","ETHUSD",1734137624131,2.5644,3899.6,3898.1,0.625]
["bitfinex","ETHUSD",1734137624407,0.02972499,3899.5,3898.5,0.8081]
["bitfinex","ETHUSD",1734137625809,0.02972499,3899.5,3898.2,2.25801]
["bitfinex","ETHUSD",1734137626155,0.6587,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734137626623,0.68787397,3898.2,3898.1,0.62683354]
["bitfinex","ETHUSD",1734137626829,0.68787397,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734137627023,0.68787397,3898.2,3898.1,0.62683354]
["bitfinex","ETHUSD",1734137627227,1.01318337,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734137628667,1.01318337,3898.2,3898.1,0.62683354]
["bitfinex","ETHUSD",1734137629044,1.01318337,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734137629478,1.01318337,3898.2,3898.1,0.62683354]
["bitfinex","ETHUSD",1734137629688,1.01318337,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734137630547,0.02917397,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734137630790,2.56511,3898.5,3898.1,0.62683354]
["bitfinex","ETHUSD",1734137631092,0.02778762,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734137631299,2.56528,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734137631607,0.28431562,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734137632097,2.84959562,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734137632278,3.25176762,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734137632463,3.25176762,3898.2,3897.9,0.625]
["bitfinex","ETHUSD",1734137632464,4.53454848,3898.0,3897.9,0.625]
["bitfinex","ETHUSD",1734137632883,4.56236033,3898.0,3897.9,0.625]
["bitfinex","ETHUSD",1734137633063,5.34099436,3898.0,3897.9,0.625]
["bitfinex","ETHUSD",1734137634055,5.58956078,3898.0,3897.9,0.625]
["bitfinex","ETHUSD",1734137634484,5.58956078,3898.0,3897.9,0.62683363]
["bitfinex","ETHUSD",1734137634672,5.58956078,3898.0,3897.9,0.625]
["bitfinex","ETHUSD",1734137634853,6.22431,3897.7,3897.6,0.625]
["bitfinex","ETHUSD",1734137635280,6.25200723,3897.7,3897.6,0.625]
["bitfinex","ETHUSD",1734137636311,6.43979459,3897.7,3897.6,0.625]
["bitfinex","ETHUSD",1734137637129,6.25200723,3897.7,3897.6,0.625]
["bitfinex","ETHUSD",1734137637429,0.6587,3897.0,3896.0,0.8194]
["bitfinex","ETHUSD",1734137637919,0.02667322,3896.9,3896.0,0.8194]
["bitfinex","ETHUSD",1734137638114,2.56634,3896.6,3896.0,0.8194]
["bitfinex","ETHUSD",1734137638420,0.02652712,3896.5,3896.0,0.8194]
["bitfinex","ETHUSD",1734137639718,2.56617,3896.9,3896.0,0.8194]
["bitfinex","ETHUSD",1734137639931,0.02644215,3896.8,3896.0,0.8194]
["bitfinex","ETHUSD",1734137640539,2.78096648,3896.8,3896.0,0.8194]
["bitfinex","ETHUSD",1734137640740,2.59265215,3896.8,3896.0,0.8194]
["bitfinex","ETHUSD",1734137641100,0.02644215,3896.8,3896.0,0.8194]
["bitfinex","ETHUSD",1734137641451,0.18831743,3896.7,3896.0,0.8194]
["bitfinex","ETHUSD",1734137641599,0.18831743,3896.6,3896.0,0.8194]
["bitfinex","ETHUSD",1734137641799,0.02640563,3896.7,3896.0,0.8194]
["bitfinex","ETHUSD",1734137642100,0.21488611,3896.6,3896.0,0.8194]
["bitfinex","ETHUSD",1734137642300,0.0263691,3896.6,3896.0,0.8194]
["bitfinex","ETHUSD",1734137642538,0.18878351,3896.5,3896.0,0.8194]
["bitfinex","ETHUSD",1734137642738,0.21507955,3896.4,3896.0,0.8194]
["bitfinex","ETHUSD",1734137643039,0.02629604,3896.4,3896.0,0.8194]
["bitfinex","ETHUSD",1734137643200,0.02629604,3896.4,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137643543,0.21536054,3896.3,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137643754,0.18910103,3896.2,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137644045,0.21524935,3896.1,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137644212,0.02618644,3896.1,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137644424,0.189477,3896.0,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137644740,0.189477,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137644896,0.21559548,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137645629,0.02611848,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137645813,0.20002663,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137646011,0.75515218,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137647406,0.75515218,3895.9,3895.8,0.9332963]
["bitfinex","ETHUSD",1734137647407,0.5182914,3895.9,3895.8,0.9332963]
["bitfinex","ETHUSD",1734137647605,0.5182914,3895.9,3895.8,1.27096659]
["bitfinex","ETHUSD",1734137648272,0.21510663,3895.9,3895.8,1.27096659]
["bitfinex","ETHUSD",1734137648448,0.51518168,3895.9,3895.8,1.27096659]
["bitfinex","ETHUSD",1734137648770,0.18950815,3895.9,3895.8,0.9332963]
["bitfinex","ETHUSD",1734137648974,0.4926748,3895.9,3895.8,0.9332963]
["bitfinex","ETHUSD",1734137649327,0.5176379,3895.9,3895.8,0.9332963]
["bitfinex","ETHUSD",1734137649674,0.5176379,3895.9,3895.8,3.2434763]
["bitfinex","ETHUSD",1734137649846,0.5176379,3895.9,3895.8,3.58113659]
["bitfinex","ETHUSD",1734137650042,0.4926748,3895.9,3895.8,3.58113659]
["bitfinex","ETHUSD",1734137650264,0.18950815,3895.9,3895.8,3.58113659]
["bitfinex","ETHUSD",1734137650466,0.49273165,3895.9,3895.8,3.58113659]
["bitfinex","ETHUSD",1734137651479,0.49273165,3895.9,3895.8,4.13113659]
["bitfinex","ETHUSD",1734137651635,0.18950815,3895.9,3895.8,4.13113659]
["bitfinex","ETHUSD",1734137651833,3.38722,3897.4,3895.9,1.3364]
["bitfinex","ETHUSD",1734137651834,0.23694548,3896.5,3895.9,1.3364]
["bitfinex","ETHUSD",1734137652043,0.25267754,3896.9,3896.4,0.7864]
["bitfinex","ETHUSD",1734137652259,0.72979826,3896.8,3896.4,3.09621]
["bitfinex","ETHUSD",1734137652576,0.72979826,3896.8,3896.4,3.0962]
["bitfinex","ETHUSD",1734137652577,0.72979826,3896.7,3896.4,3.0962]
["bitfinex","ETHUSD",1734137652785,0.49286604,3896.6,3896.4,3.0962]
["bitfinex","ETHUSD",1734137653076,0.49286604,3896.5,3896.4,3.0962]
["bitfinex","ETHUSD",1734137653387,0.49286604,3896.5,3896.4,0.7864]
["bitfinex","ETHUSD",1734137654433,0.73009675,3896.5,3896.4,0.7864]
["bitfinex","ETHUSD",1734137654850,0.26161545,3896.5,3896.4,0.7864]
["bitfinex","ETHUSD",1734137655064,0.75508331,3896.5,3896.0,0.7864]
["bitfinex","ETHUSD",1734137655331,0.98375901,3896.4,3896.0,0.7864]
["bitfinex","ETHUSD",1734137655551,0.75530721,3896.3,3896.0,0.7864]
["bitfinex","ETHUSD",1734137655896,0.49346786,3896.2,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137656098,0.49346786,3896.1,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137656305,1.31486786,3896.0,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137656474,0.49346786,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137656810,0.51787916,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137657391,1.10469956,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137657599,0.85163912,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137657767,0.51787916,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137657969,0.51838063,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137658295,3.90658063,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137659379,4.15992088,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137659573,1.59312088,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137660290,0.77172088,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137660471,3.08518063,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137660679,1.15223272,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137660893,0.51838063,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137661479,3.90658063,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137662500,0.51838063,3895.9,3895.8,0.1621963]
["bitfinex","ETHUSD",1734137663106,0.51838063,3895.9,3895.1,0.40167556]
["bitfinex","ETHUSD",1734137663266,0.25357786,3895.7,3895.1,0.40167556]
["bitfinex","ETHUSD",1734137663465,0.25357786,3895.7,3895.6,0.13302896]
["bitfinex","ETHUSD",1734137663783,0.51832674,3895.7,3895.1,0.40167556]
["bitfinex","ETHUSD",1734137664114,0.02380052,3895.7,3895.1,0.40167556]
["bitfinex","ETHUSD",1734137664410,2.56667,3896.1,3895.2,0.13302967]
["bitfinex","ETHUSD",1734137664411,0.49451288,3895.6,3895.2,0.13302967]
["bitfinex","ETHUSD",1734137664714,0.49451288,3895.5,3895.2,0.13302967]
["bitfinex","ETHUSD",1734137665005,0.49451288,3895.4,3895.2,0.13302967]
["bitfinex","ETHUSD",1734137665304,0.49451288,3895.3,3895.2,0.13302967]
["bitfinex","ETHUSD",1734137665493,0.51813135,3895.3,3895.2,0.13302967]
["bitfinex","ETHUSD",1734137668179,0.52639859,3895.3,3895.2,0.13302967]
["bitfinex","ETHUSD",1734137671329,1.35749859,3895.3,3894.8,0.625]
["bitfinex","ETHUSD",1734137671528,2.5674,3895.0,3894.8,0.625]
["bitfinex","ETHUSD",1734137671726,0.49451288,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137671888,0.52935251,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137672222,3.09681251,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137672788,3.71451276,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137673540,1.14705276,3894.9,3894.8,1.457]
["bitfinex","ETHUSD",1734137673687,0.84273714,3894.9,3894.8,1.457]
["bitfinex","ETHUSD",1734137673891,0.46261391,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137674929,0.22503689,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137676002,0.03483963,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137676200,0.03483963,3894.9,3894.8,1.457]
["bitfinex","ETHUSD",1734137676516,0.18997987,3895.6,3894.9,0.832]
["bitfinex","ETHUSD",1734137676846,0.22869749,3895.5,3894.9,0.832]
["bitfinex","ETHUSD",1734137677039,0.22869749,3895.5,3895.0,2.05389]
["bitfinex","ETHUSD",1734137677327,0.03871762,3895.5,3895.1,1.183089]
["bitfinex","ETHUSD",1734137677493,2.8707287,3896.0,3895.1,1.183089]
["bitfinex","ETHUSD",1734137677696,0.18998697,3895.9,3895.1,0.832]
["bitfinex","ETHUSD",1734137677894,0.18998697,3895.8,3895.1,0.832]
["bitfinex","ETHUSD",1734137678091,0.22504236,3895.7,3895.1,0.832]
["bitfinex","ETHUSD",1734137678292,0.18998697,3895.6,3895.1,0.832]
["bitfinex","ETHUSD",1734137678508,0.18998697,3895.5,3895.1,0.832]
["bitfinex","ETHUSD",1734137678705,0.03494576,3895.5,3895.1,0.832]
["bitfinex","ETHUSD",1734137679119,0.03489093,3895.4,3895.1,0.832]
["bitfinex","ETHUSD",1734137679446,0.19001971,3895.9,3895.1,0.832]
["bitfinex","ETHUSD",1734137679741,0.03483611,3895.3,3895.1,0.832]
["bitfinex","ETHUSD",1734137679894,0.19001971,3895.7,3895.1,0.832]
["bitfinex","ETHUSD",1734137680104,0.03500058,3895.6,3895.1,0.832]
["bitfinex","ETHUSD",1734137680491,2.56673,3896.0,3895.1,0.832]
["bitfinex","ETHUSD",1734137680696,0.6652204,3895.9,3895.1,0.832]
["bitfinex","ETHUSD",1734137681006,0.22196427,3895.8,3895.1,0.832]
["bitfinex","ETHUSD",1734137681219,0.1900459,3895.7,3895.1,0.832]
["bitfinex","ETHUSD",1734137681519,0.2218646,3895.6,3895.1,0.832]
["bitfinex","ETHUSD",1734137681757,0.0318187,3895.6,3895.1,0.832]
["bitfinex","ETHUSD",1734137681896,2.87072528,3896.1,3895.1,0.832]
["bitfinex","ETHUSD",1734137682233,1.73457702,3896.0,3895.1,0.832]
["bitfinex","ETHUSD",1734137682534,0.1900723,3895.9,3895.1,0.832]
["bitfinex","ETHUSD",1734137682738,0.22199067,3895.8,3895.1,0.832]
["bitfinex","ETHUSD",1734137682898,0.1900723,3895.7,3895.1,0.832]
["bitfinex","ETHUSD",1734137683096,0.1900723,3895.6,3895.1,0.832]
["bitfinex","ETHUSD",1734137683332,0.1900723,3895.5,3895.1,0.832]
["bitfinex","ETHUSD",1734137683649,0.03171903,3895.4,3895.1,0.832]
["bitfinex","ETHUSD",1734137683997,0.19021806,3895.9,3895.1,0.832]
["bitfinex","ETHUSD",1734137684195,0.22213643,3895.8,3895.1,0.832]
["bitfinex","ETHUSD",1734137684396,0.19021806,3895.7,3895.1,0.832]
["bitfinex","ETHUSD",1734137684615,0.22203676,3895.6,3895.1,0.832]
["bitfinex","ETHUSD",1734137684827,0.19021806,3895.5,3895.1,0.832]
["bitfinex","ETHUSD",1734137685138,0.0318187,3895.6,3895.4,0.832]
["bitfinex","ETHUSD",1734137685299,0.30404528,3896.4,3895.4,0.832]
["bitfinex","ETHUSD",1734137685527,0.49443545,3896.3,3895.4,0.832]
["bitfinex","ETHUSD",1734137685876,0.49443545,3896.2,3895.4,0.832]
["bitfinex","ETHUSD",1734137686031,0.19039017,3896.1,3895.4,0.832]
["bitfinex","ETHUSD",1734137686229,0.19039017,3896.0,3895.4,0.832]
["bitfinex","ETHUSD",1734137686415,0.19039017,3895.9,3895.4,0.832]
["bitfinex","ETHUSD",1734137686613,0.19044274,3895.8,3895.4,0.832]
["bitfinex","ETHUSD",1734137686865,2.87118839,3896.4,3895.4,0.832]
["bitfinex","ETHUSD",1734137687155,0.49516293,3896.3,3895.7,0.8012]
["bitfinex","ETHUSD",1734137687456,4.41083975,3896.7,3895.7,0.8012]
["bitfinex","ETHUSD",1734137687457,0.19045454,3896.2,3895.7,0.8012]
["bitfinex","ETHUSD",1734137687759,0.19045454,3896.1,3895.7,0.8012]
["bitfinex","ETHUSD",1734137688056,0.30470839,3896.5,3895.7,0.8012]
["bitfinex","ETHUSD",1734137688260,0.49516435,3896.4,3895.7,0.8012]
["bitfinex","ETHUSD",1734137688419,0.19045596,3896.3,3895.7,0.8012]
["bitfinex","ETHUSD",1734137688616,0.19045596,3896.2,3895.7,0.8012]
["bitfinex","ETHUSD",1734137688837,0.30470839,3896.5,3895.7,0.8012]
["bitfinex","ETHUSD",1734137689055,0.19043924,3896.4,3895.7,0.8012]
["bitfinex","ETHUSD",1734137689294,0.19043924,3896.3,3895.7,0.8012]
["bitfinex","ETHUSD",1734137689458,0.19043924,3896.2,3895.7,0.8012]
["bitfinex","ETHUSD",1734137689660,0.30470839,3896.6,3895.8,0.8012]
["bitfinex","ETHUSD",1734137689834,1.04986975,3897.2,3896.2,0.8012]
["bitfinex","ETHUSD",1734137690031,0.19041514,3896.7,3896.2,0.8012]
["bitfinex","ETHUSD",1734137690345,0.19041514,3896.6,3896.3,2.0532]
["bitfinex","ETHUSD",1734137690528,1.62570001,3897.2,3896.3,2.0532]
["bitfinex","ETHUSD",1734137690861,0.21479633,3896.7,3896.3,2.0532]
["bitfinex","ETHUSD",1734137691166,0.02443731,3896.7,3896.3,2.0532]
["bitfinex","ETHUSD",1734137691319,0.30466423,3897.2,3896.3,2.0532]
["bitfinex","ETHUSD",1734137691514,0.21472855,3896.7,3896.3,2.0532]
["bitfinex","ETHUSD",1734137691757,0.02443731,3896.7,3896.3,2.0532]
["bitfinex","ETHUSD",1734137692062,0.30466423,3897.2,3895.8,2.05348]
["bitfinex","ETHUSD",1734137692063,0.30466423,3897.2,3896.4,2.05316]
["bitfinex","ETHUSD",1734137692262,4.96118463,3897.6,3896.5,2.85432]
["bitfinex","ETHUSD",1734137692263,0.02440079,3896.6,3896.5,2.85432]
["bitfinex","ETHUSD",1734137692457,0.19025561,3897.2,3896.5,0.8012]
["bitfinex","ETHUSD",1734137692617,0.30466423,3897.6,3896.7,2.85421]
["bitfinex","ETHUSD",1734137692823,0.19028614,3897.5,3896.7,2.85421]
["bitfinex","ETHUSD",1734137693053,0.19029177,3897.4,3896.7,2.85421]
["bitfinex","ETHUSD",1734137693255,0.19029177,3897.3,3896.7,2.85421]
["bitfinex","ETHUSD",1734137693458,3.88676017,3897.9,3896.7,2.85421]
["bitfinex","ETHUSD",1734137693653,0.49446299,3897.8,3896.7,0.8012]
["bitfinex","ETHUSD",1734137693856,0.8207,3897.3,3896.0,0.8012]
["bitfinex","ETHUSD",1734137694053,0.19017807,3896.7,3896.0,0.8012]
["bitfinex","ETHUSD",1734137694441,0.02507151,3896.6,3896.0,0.8012]
["bitfinex","ETHUSD",1734137695177,2.56608,3897.0,3896.0,0.8012]
["bitfinex","ETHUSD",1734137695178,0.02503498,3896.5,3896.0,0.8012]
["bitfinex","ETHUSD",1734137695480,0.43897807,3896.8,3896.0,0.8012]
["bitfinex","ETHUSD",1734137695788,0.2488,3896.8,3896.0,0.8012]
["bitfinex","ETHUSD",1734137696089,0.02510803,3896.7,3896.0,0.8012]
["bitfinex","ETHUSD",1734137700987,0.02510803,3896.7,3896.3,2.05322]
["bitfinex","ETHUSD",1734137701300,0.2488,3896.8,3896.4,0.8012]
["bitfinex","ETHUSD",1734137701588,0.02495445,3896.7,3896.4,0.8012]
["bitfinex","ETHUSD",1734137701782,0.2488,3896.8,3896.4,0.8012]
["bitfinex","ETHUSD",1734137702296,0.02495445,3896.7,3896.4,0.8012]
["bitfinex","ETHUSD",1734137702650,0.2488,3896.8,3896.4,0.8012]
["bitfinex","ETHUSD",1734137703164,0.2488,3896.8,3895.4,4.0587793]
["bitfinex","ETHUSD",1734137703165,0.02495445,3896.7,3895.9,0.8012]
["bitfinex","ETHUSD",1734137703366,0.28399545,3896.6,3895.9,0.8012]
["bitfinex","ETHUSD",1734137703594,0.84565445,3896.7,3895.9,0.8012]
["bitfinex","ETHUSD",1734137703895,0.02511759,3896.6,3895.9,0.8012]
["bitfinex","ETHUSD",1734137705544,0.21528467,3896.6,3895.9,0.8012]
["bitfinex","ETHUSD",1734137706097,0.02511759,3896.6,3895.9,0.8012]
["bitfinex","ETHUSD",1734137707621,0.02511759,3896.6,3895.6,0.82654243]
["bitfinex","ETHUSD",1734137707793,2.56653,3896.4,3895.6,0.82654243]
["bitfinex","ETHUSD",1734137707996,0.21509912,3896.3,3895.6,0.82654243]
["bitfinex","ETHUSD",1734137708213,0.02486977,3896.3,3895.6,0.82654243]
["bitfinex","ETHUSD",1734137708432,0.19024437,3896.2,3895.6,0.82654243]
["bitfinex","ETHUSD",1734137708616,0.8273,3896.1,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137708853,0.0247967,3896.1,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137709360,0.19025264,3896.3,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137709569,0.02476016,3896.0,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137709714,0.19029777,3896.3,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137709911,0.19029692,3896.2,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137710158,0.02483324,3896.2,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137710520,2.56647,3896.4,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137710857,2.56668,3896.1,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137711063,0.19034345,3896.0,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137711262,0.02452977,3896.0,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137711648,2.87114262,3896.3,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137711823,0.02449324,3895.9,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137712067,2.56663,3896.2,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137712263,0.02445669,3895.8,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137712468,2.97042096,3896.2,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137712668,0.02442015,3895.7,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137712897,0.19042727,3896.0,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137713068,0.02442015,3895.7,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137713263,0.8257,3895.9,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137713794,0.21493453,3895.8,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137713966,0.02445669,3895.8,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137714475,0.19051685,3895.7,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137714800,2.91641086,3895.7,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137717834,2.91628512,3895.7,3895.6,0.01544243]
["bitfinex","ETHUSD",1734137719340,2.56702,3895.6,3895.4,0.13292429]
["bitfinex","ETHUSD",1734137719487,0.19039111,3895.5,3895.4,0.13292429]
["bitfinex","ETHUSD",1734137719687,0.36269422,3895.5,3895.4,0.13292429]
["bitfinex","ETHUSD",1734137720501,2.92975422,3895.5,3895.4,0.13292429]
["bitfinex","ETHUSD",1734137722619,3.2339353,3895.5,3895.4,0.13292429]
["bitfinex","ETHUSD",1734137722821,0.8257,3895.0,3894.8,0.625]
["bitfinex","ETHUSD",1734137723041,2.5945552,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137723445,2.78458925,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137724111,3.14561817,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137726443,2.95558412,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137728393,0.38812412,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137729299,0.0270952,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137731850,0.18976821,3895.2,3894.8,0.625]
["bitfinex","ETHUSD",1734137732059,0.03431709,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137732206,3.61663975,3896.0,3894.8,0.625]
["bitfinex","ETHUSD",1734137732207,0.7903,3896.1,3894.9,0.8218]
["bitfinex","ETHUSD",1734137732547,0.03174558,3896.0,3895.0,0.8218]
["bitfinex","ETHUSD",1734137733217,0.18991049,3896.3,3895.0,0.8218]
["bitfinex","ETHUSD",1734137733548,0.18991049,3896.3,3894.9,3.0]
["bitfinex","ETHUSD",1734137733549,2.78837267,3896.2,3895.2,0.8218]
["bitfinex","ETHUSD",1734137733841,0.18991049,3896.1,3895.2,0.8218]
["bitfinex","ETHUSD",1734137734056,0.03175254,3896.0,3895.2,0.8218]
["bitfinex","ETHUSD",1734137734200,0.03175254,3896.0,3895.3,0.36653914]
["bitfinex","ETHUSD",1734137734401,2.75663851,3896.1,3895.3,0.36653914]
["bitfinex","ETHUSD",1734137734607,0.03175254,3896.0,3895.2,0.8218]
["bitfinex","ETHUSD",1734137734848,2.59852254,3896.0,3895.2,0.8218]
["bitfinex","ETHUSD",1734137736211,0.03175254,3896.0,3895.2,0.8218]
["bitfinex","ETHUSD",1734137736426,2.75680564,3895.9,3895.2,0.8218]
["bitfinex","ETHUSD",1734137736749,0.03165288,3895.8,3895.2,0.8218]
["bitfinex","ETHUSD",1734137736966,2.56713,3895.4,3894.9,0.8218]
["bitfinex","ETHUSD",1734137737301,0.0314037,3895.3,3894.9,0.8218]
["bitfinex","ETHUSD",1734137738707,0.7903,3895.2,3894.8,0.625]
["bitfinex","ETHUSD",1734137738908,0.19004434,3895.1,3894.8,0.625]
["bitfinex","ETHUSD",1734137739102,0.19004434,3895.0,3894.8,0.625]
["bitfinex","ETHUSD",1734137739345,3.54780434,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137739644,3.57937192,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137739866,4.24138362,3894.9,3894.8,0.625]
["bitfinex","ETHUSD",1734137741417,2.56781,3894.4,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137741634,0.22131276,3894.3,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137741825,0.03126842,3894.3,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137742261,0.98028341,3894.2,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137742460,0.7903,3894.2,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137742659,0.03116867,3894.1,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137742982,0.7903,3894.2,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137743332,2.75789214,3894.1,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137743630,2.56799,3894.1,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137744232,2.56815,3893.9,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137744443,0.335829,3894.1,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137744666,2.56805,3894.0,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137745033,2.56812,3893.9,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137745550,2.56799,3894.1,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137745757,0.18978919,3894.0,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137746153,2.75783919,3894.0,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137746360,0.7903,3894.2,3893.7,0.13295505]
["bitfinex","ETHUSD",1734137746557,0.18974785,3894.1,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137746763,0.18974785,3894.4,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137746972,0.18974785,3894.3,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137747160,0.18974785,3894.4,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137747348,0.18974785,3894.3,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137747675,0.18974785,3894.4,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137747969,0.18974984,3894.3,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137748172,0.18974984,3894.5,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137748469,0.18974984,3894.4,3893.7,1.18914256]
["bitfinex","ETHUSD",1734137748774,0.18974984,3894.3,3893.7,1.18914256]
["bitfinex","ETHUSD",1734137748936,0.18974984,3894.5,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137749272,0.18974984,3894.4,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137749527,0.18974984,3894.3,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137749677,0.18974984,3894.5,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137749974,0.18974984,3894.4,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137750175,0.18974984,3894.3,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137750375,0.18974984,3894.5,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137750682,0.18974984,3894.4,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137750840,0.18974984,3894.5,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137751040,0.18974984,3894.4,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137751240,0.18972415,3894.5,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137751467,0.18972415,3894.4,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137751668,0.18972415,3894.3,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137752001,0.18972415,3894.5,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137752144,0.18972415,3894.4,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137752478,0.18972415,3894.5,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137752641,0.18972415,3894.4,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137752840,0.18972415,3894.5,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137753040,0.18972415,3894.4,3893.8,2.05452]
["bitfinex","ETHUSD",1734137753257,0.03738129,3894.4,3893.9,0.29642175]
["bitfinex","ETHUSD",1734137753539,0.18967667,3894.7,3893.9,0.29642175]
["bitfinex","ETHUSD",1734137753747,0.03738129,3894.4,3894.0,0.32451968]
["bitfinex","ETHUSD",1734137753948,2.56733,3895.1,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137754180,0.03741429,3894.3,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137754440,2.75712588,3894.9,3893.8,2.05454]
["bitfinex","ETHUSD",1734137754640,0.18966588,3894.8,3893.8,2.05454]
["bitfinex","ETHUSD",1734137754874,0.22738488,3894.8,3893.9,0.29642375]
["bitfinex","ETHUSD",1734137755697,2.75725588,3894.7,3893.9,0.29642375]
["bitfinex","ETHUSD",1734137755875,2.56759,3894.7,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137756186,0.30346541,3895.1,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137756187,2.79116378,3894.6,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137756348,3.37129741,3894.6,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137756548,2.56783,3894.4,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137757084,0.03367286,3894.3,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137759145,0.18964503,3894.5,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137759361,0.03735334,3894.2,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137759560,0.18964503,3894.5,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137760048,0.03747524,3894.4,3893.7,0.89425505]
["bitfinex","ETHUSD",1734137761462,0.03747524,3894.4,3893.7,1.1906948]
["bitfinex","ETHUSD",1734137762100,0.95948146,3894.6,3893.7,1.2006948]
["bitfinex","ETHUSD",1734137762306,0.03741429,3894.3,3893.7,1.2006948]
["bitfinex","ETHUSD",1734137762603,0.18968146,3894.5,3893.7,1.2006948]
["bitfinex","ETHUSD",1734137762809,0.1305496,3896.0,3894.1,2.81568]
["bitfinex","ETHUSD",1734137762810,0.03735334,3894.2,3894.1,2.81568]
["bitfinex","ETHUSD",1734137763015,0.03735334,3894.2,3893.7,0.14295505]
["bitfinex","ETHUSD",1734137763016,0.18975985,3895.2,3894.6,2.05411]
["bitfinex","ETHUSD",1734137763220,0.18976394,3895.5,3894.7,0.205411]
["bitfinex","ETHUSD",1734137763501,0.18976394,3895.4,3894.6,2.05411]
["bitfinex","ETHUSD",1734137763674,0.03426074,3895.4,3894.7,0.7613]
["bitfinex","ETHUSD",1734137763862,0.18976394,3895.5,3894.7,0.7613]
["bitfinex","ETHUSD",1734137764062,0.22402468,3895.4,3894.7,0.7613]
["bitfinex","ETHUSD",1734137764384,0.03426074,3895.4,3894.7,0.7613]
["bitfinex","ETHUSD",1734137764787,0.7698,3896.0,3894.9,2.05392]
["bitfinex","ETHUSD",1734137764990,0.03420592,3895.3,3894.9,2.05392]
["bitfinex","ETHUSD",1734137765327,0.02696762,3895.2,3894.9,2.05392]
["bitfinex","ETHUSD",1734137765737,0.189926,3895.6,3894.9,2.05392]
["bitfinex","ETHUSD",1734137765918,0.189926,3895.5,3894.9,2.05392]
["bitfinex","ETHUSD",1734137766085,0.189926,3895.5,3894.9,0.281522]
["bitfinex","ETHUSD",1734137766086,0.02935199,3895.5,3894.9,0.281522]
["bitfinex","ETHUSD",1734137766289,0.19004094,3895.9,3895.2,0.8184]
["bitfinex","ETHUSD",1734137766519,0.19003691,3895.8,3895.2,0.8184]
["bitfinex","ETHUSD",1734137766830,0.19003691,3895.7,3895.2,0.8184]
["bitfinex","ETHUSD",1734137766989,0.19003691,3895.6,3895.2,2.8722]
["bitfinex","ETHUSD",1734137767332,0.333638,3896.0,3895.2,2.8722]
["bitfinex","ETHUSD",1734137767536,0.19003357,3895.9,3895.2,0.8184]
["bitfinex","ETHUSD",1734137767737,0.02741054,3895.9,3895.2,0.8184]
["bitfinex","ETHUSD",1734137768037,0.19005068,3896.2,3895.8,0.8184]
["bitfinex","ETHUSD",1734137768185,0.18994269,3896.5,3895.8,0.8184]
["bitfinex","ETHUSD",1734137768391,2.56655,3896.3,3895.0,2.0539]
["bitfinex","ETHUSD",1734137768587,0.18994269,3896.2,3895.0,5.0539]
["bitfinex","ETHUSD",1734137768786,0.18994269,3896.1,3895.0,5.0539]
["bitfinex","ETHUSD",1734137769032,0.18994269,3896.0,3895.0,5.0539]
["bitfinex","ETHUSD",1734137769331,0.18994269,3895.9,3895.0,5.64113]
["bitfinex","ETHUSD",1734137769531,0.18988105,3895.8,3895.0,0.58723]
["bitfinex","ETHUSD",1734137769688,0.02546838,3895.8,3895.0,0.58723]
["bitfinex","ETHUSD",1734137769888,0.8121,3896.4,3895.5,2.05364]
["bitfinex","ETHUSD",1734137769889,0.18988415,3896.2,3895.5,2.05364]
["bitfinex","ETHUSD",1734137770121,0.18988415,3896.3,3895.4,2.05366]
["bitfinex","ETHUSD",1734137770340,0.02572847,3896.1,3895.8,0.8184]
["bitfinex","ETHUSD",1734137770518,0.18981493,3896.5,3896.0,0.01]
["bitfinex","ETHUSD",1734137770691,0.18981493,3896.4,3896.0,0.01]
["bitfinex","ETHUSD",1734137770888,0.18981493,3896.5,3896.0,0.01]
["bitfinex","ETHUSD",1734137772021,0.0258459,3896.4,3896.0,0.01]
["bitfinex","ETHUSD",1734137772266,0.8121,3896.2,3896.0,0.01]
["bitfinex","ETHUSD",1734137772436,1.361382,3896.2,3896.0,0.01]
["bitfinex","ETHUSD",1734137772635,0.02401324,3896.1,3896.0,0.01]
["bitfinex","ETHUSD",1734137774493,0.8121,3896.5,3896.0,0.01]
["bitfinex","ETHUSD",1734137775401,0.0258459,3896.4,3896.0,0.01]
["bitfinex","ETHUSD",1734137775898,2.90626092,3896.6,3896.0,0.01]
["bitfinex","ETHUSD",1734137776099,0.02592748,3896.3,3896.0,0.01]
["bitfinex","ETHUSD",1734137776268,0.39671609,3896.5,3896.0,0.01]
["bitfinex","ETHUSD",1734137776468,0.02596662,3896.4,3896.0,0.01]
["bitfinex","ETHUSD",1734137776987,2.59243662,3896.4,3896.0,0.01]
["bitfinex","ETHUSD",1734137777187,0.8121,3896.3,3896.0,0.01]
["bitfinex","ETHUSD",1734137777397,1.19349484,3896.3,3896.0,0.01]
["bitfinex","ETHUSD",1734137778480,3.37876,3896.1,3896.0,0.01]
["bitfinex","ETHUSD",1734137778664,2.56709,3895.5,3894.2,2.05431]
["bitfinex","ETHUSD",1734137778858,0.02561355,3895.4,3894.2,2.05431]
["bitfinex","ETHUSD",1734137779096,2.56727,3895.2,3894.3,0.50913236]
["bitfinex","ETHUSD",1734137779299,2.56727,3895.2,3894.1,0.8184]
["bitfinex","ETHUSD",1734137779499,0.02549606,3895.1,3894.1,0.8184]
["bitfinex","ETHUSD",1734137779911,0.02549606,3895.1,3894.1,3.8184]
["bitfinex","ETHUSD",1734137780061,0.02549606,3895.1,3894.2,2.90836734]
["bitfinex","ETHUSD",1734137780404,2.56713,3895.4,3894.3,3.0]
["bitfinex","ETHUSD",1734137780608,0.02946283,3895.0,3894.3,3.0]
["bitfinex","ETHUSD",1734137780759,2.5673,3895.2,3894.2,0.85404734]
["bitfinex","ETHUSD",1734137781179,0.02935485,3895.1,3894.2,0.85404734]
["bitfinex","ETHUSD",1734137781392,0.02935485,3895.1,3894.3,0.89454909]
["bitfinex","ETHUSD",1734137783477,0.02935485,3895.1,3894.3,3.89454909]
["bitfinex","ETHUSD",1734137783866,2.56713,3895.4,3894.3,3.89454909]
["bitfinex","ETHUSD",1734137784208,0.22482935,3895.3,3894.3,3.89454909]
["bitfinex","ETHUSD",1734137784612,0.22482935,3895.3,3894.4,0.55]
["bitfinex","ETHUSD",1734137784917,0.22482935,3895.3,3894.4,1.28172691]
["bitfinex","ETHUSD",1734137785215,0.2248303,3895.3,3894.4,1.28172691]
["bitfinex","ETHUSD",1734137786425,0.2248303,3895.3,3894.5,0.7676]
["bitfinex","ETHUSD",1734137786921,0.03491295,3895.3,3894.5,0.7676]
["bitfinex","ETHUSD",1734137787424,0.03491295,3895.3,3894.6,0.55]
["bitfinex","ETHUSD",1734137787585,0.03491295,3895.3,3894.8,2.05401]
["bitfinex","ETHUSD",1734137787783,0.19003711,3895.7,3894.8,2.05401]
["bitfinex","ETHUSD",1734137788018,0.19003711,3895.6,3894.8,2.05401]
["bitfinex","ETHUSD",1734137788227,0.19003711,3895.5,3894.8,2.391171]
["bitfinex","ETHUSD",1734137788390,0.02929522,3895.6,3894.8,2.391171]
["bitfinex","ETHUSD",1734137788729,0.7542,3895.8,3894.8,2.391171]
["bitfinex","ETHUSD",1734137788730,0.02924954,3895.5,3894.8,5.391171]
["bitfinex","ETHUSD",1734137788882,0.02924954,3895.5,3894.9,1.2208771]
["bitfinex","ETHUSD",1734137789078,0.7542,3896.1,3894.9,1.2208771]
["bitfinex","ETHUSD",1734137789079,0.1901178,3896.0,3895.2,0.7676]
["bitfinex","ETHUSD",1734137789320,0.21728604,3895.9,3895.2,0.7676]
["bitfinex","ETHUSD",1734137789529,0.1901178,3895.8,3895.2,0.7676]
["bitfinex","ETHUSD",1734137789735,0.02716824,3895.9,3895.2,0.7676]
["bitfinex","ETHUSD",1734137790035,0.02527555,3895.7,3895.2,3.158534]
["bitfinex","ETHUSD",1734137790186,0.02531471,3895.8,3895.3,0.55]
["bitfinex","ETHUSD",1734137790386,0.7542,3896.1,3895.3,0.55]
["bitfinex","ETHUSD",1734137790595,0.02527555,3895.7,3895.3,0.55]
["bitfinex","ETHUSD",1734137790811,0.19019327,3895.9,3895.3,0.9208534]
["bitfinex","ETHUSD",1734137791017,0.0254559,3895.6,3895.3,0.9208534]
["bitfinex","ETHUSD",1734137791226,0.19020026,3896.0,3895.3,0.55]
["bitfinex","ETHUSD",1734137791531,0.21577362,3895.9,3895.3,0.55]
["bitfinex","ETHUSD",1734137791712,0.02557336,3895.9,3895.3,0.55]
["bitfinex","ETHUSD",1734137791912,0.02557336,3895.9,3895.4,0.337139]
["bitfinex","ETHUSD",1734137792089,0.7542,3896.1,3895.4,0.337139]
["bitfinex","ETHUSD",1734137792291,0.21624692,3896.0,3895.4,0.337139]
["bitfinex","ETHUSD",1734137792591,0.19034907,3895.9,3895.4,0.337139]
["bitfinex","ETHUSD",1734137792795,0.02589785,3896.0,3895.4,0.337139]
["bitfinex","ETHUSD",1734137792796,0.19034907,3895.8,3895.4,0.337139]
["bitfinex","ETHUSD",1734137793130,0.02581955,3895.8,3895.4,0.337139]
["bitfinex","ETHUSD",1734137793495,0.30430818,3896.3,3895.5,0.3708479]
["bitfinex","ETHUSD",1734137793697,0.21632474,3896.2,3895.5,0.3708479]
["bitfinex","ETHUSD",1734137794048,0.19036506,3896.1,3895.5,0.3708479]
["bitfinex","ETHUSD",1734137794193,0.02595968,3896.2,3895.7,0.7676]
["bitfinex","ETHUSD",1734137794530,0.02584372,3896.1,3895.7,0.7676]
["bitfinex","ETHUSD",1734137794720,0.7542,3896.4,3895.7,0.7676]
["bitfinex","ETHUSD",1734137794919,0.02580457,3896.0,3895.7,0.7676]
["bitfinex","ETHUSD",1734137795123,0.7542,3896.4,3895.7,0.7676]
["bitfinex","ETHUSD",1734137795319,0.02576543,3895.9,3895.8,0.17358997]
["bitfinex","ETHUSD",1734137795489,0.7542,3896.4,3895.8,0.17358997]
["bitfinex","ETHUSD",1734137795690,0.21455217,3896.3,3895.8,0.17358997]
["bitfinex","ETHUSD",1734137795918,0.19035504,3896.2,3895.8,0.17358997]
["bitfinex","ETHUSD",1734137796121,0.19035504,3896.1,3895.5,3.0]
["bitfinex","ETHUSD",1734137796323,0.19035504,3896.1,3895.3,3.55]
["bitfinex","ETHUSD",1734137796324,0.19035504,3896.0,3895.3,3.37134]
["bitfinex","ETHUSD",1734137796636,0.2488,3896.8,3896.7,2.82061]
["bitfinex","ETHUSD",1734137796793,0.2488,3896.8,3896.7,5.98621356]
["bitfinex","ETHUSD",1734137796998,0.2488,3896.8,3896.7,2.21861356]
["bitfinex","ETHUSD",1734137798105,0.2488,3896.8,3896.7,8.58922356]
["bitfinex","ETHUSD",1734137798443,0.2488,3896.8,3896.7,9.65346192]
["bitfinex","ETHUSD",1734137799014,0.2488,3896.8,3896.7,10.05034963]
["bitfinex","ETHUSD",1734137800713,0.2488,3896.8,3896.7,9.65346192]
["bitfinex","ETHUSD",1734137804451,0.2488,3896.8,3896.7,10.45471042]
["bitfinex","ETHUSD",1734137806608,0.2488,3896.8,3896.7,9.65346192]
["bitfinex","ETHUSD",1734137806810,0.7891,3898.5,3897.6,0.55]
["bitfinex","ETHUSD",1734137807009,0.7891,3898.5,3897.6,2.76861356]
["bitfinex","ETHUSD",1734137808049,3.35421,3898.5,3897.6,2.21861356]
["bitfinex","ETHUSD",1734137808553,0.7891,3898.5,3897.6,4.27114356]
["bitfinex","ETHUSD",1734137808708,0.7891,3898.5,3897.7,0.97711436]
["bitfinex","ETHUSD",1734137808908,0.7891,3898.5,3898.0,2.21861356]
["bitfinex","ETHUSD",1734137813264,0.7891,3898.8,3898.0,2.21861356]
["bitfinex","ETHUSD",1734137813779,0.7891,3898.6,3897.2,5.21861356]
["bitfinex","ETHUSD",1734137813931,0.7891,3898.0,3897.2,2.21861356]
["bitfinex","ETHUSD",1734137815129,0.7891,3898.0,3897.3,0.55]
["bitfinex","ETHUSD",1734137819645,0.7891,3898.0,3897.0,3.55]
["bitfinex","ETHUSD",1734137819829,0.7891,3898.0,3897.2,0.55]
["bitfinex","ETHUSD",1734137821740,0.7891,3898.0,3896.8,3.42337435]
["bitfinex","ETHUSD",1734137821741,0.7891,3897.4,3896.4,0.8004]
["bitfinex","ETHUSD",1734137821946,3.35497,3897.4,3896.4,0.8004]
["bitfinex","ETHUSD",1734137822682,0.7891,3897.4,3896.4,0.8004]
["bitfinex","ETHUSD",1734137822900,0.18987126,3897.5,3896.4,3.01901356]
["bitfinex","ETHUSD",1734137823185,0.7891,3898.0,3897.0,0.8004]
["bitfinex","ETHUSD",1734137823356,0.7891,3898.0,3897.1,0.60190136]
["bitfinex","ETHUSD",1734137823760,0.7891,3898.0,3897.2,0.55]
["bitfinex","ETHUSD",1734137824340,0.7891,3898.0,3897.2,3.55]
["bitfinex","ETHUSD",1734137824570,0.7891,3898.3,3897.2,0.55]
["bitfinex","ETHUSD",1734137824746,0.19014526,3898.2,3897.4,0.55]
["bitfinex","ETHUSD",1734137824945,0.7891,3898.3,3897.4,0.55]
["bitfinex","ETHUSD",1734137825204,0.19014629,3898.2,3897.4,0.55]
["bitfinex","ETHUSD",1734137825348,0.19014629,3898.1,3897.2,0.55]
["bitfinex","ETHUSD",1734137825545,0.7891,3898.3,3897.0,0.8004]
["bitfinex","ETHUSD",1734137825546,2.75558629,3898.0,3897.1,0.55]
["bitfinex","ETHUSD",1734137825747,0.19014629,3897.9,3897.1,0.55]
["bitfinex","ETHUSD",1734137826041,0.19027118,3897.8,3897.1,0.55]
["bitfinex","ETHUSD",1734137826257,0.19027118,3897.7,3897.1,0.55]
["bitfinex","ETHUSD",1734137826459,0.7891,3898.3,3897.1,0.55]
["bitfinex","ETHUSD",1734137826790,0.49524783,3898.2,3897.1,6.03784]
["bitfinex","ETHUSD",1734137826942,0.49524783,3898.1,3897.2,3.0]
["bitfinex","ETHUSD",1734137827148,0.49529309,3898.0,3897.3,0.55]
["bitfinex","ETHUSD",1734137827348,0.19047993,3897.9,3897.3,0.55]
["bitfinex","ETHUSD",1734137827649,0.7891,3897.7,3896.5,2.05308]
["bitfinex","ETHUSD",1734137827873,0.7891,3897.7,3896.6,0.8307]
["bitfinex","ETHUSD",1734137827874,0.19047993,3897.6,3896.6,0.8307]
["bitfinex","ETHUSD",1734137828085,0.19047993,3897.5,3896.6,0.8307]
["bitfinex","ETHUSD",1734137828290,0.19047993,3897.4,3896.6,1.119092]
["bitfinex","ETHUSD",1734137828584,0.19047993,3897.3,3896.6,1.119092]
["bitfinex","ETHUSD",1734137828788,2.56569,3897.6,3896.6,1.119092]
["bitfinex","ETHUSD",1734137829087,0.19046765,3897.5,3896.7,0.8672202]
["bitfinex","ETHUSD",1734137829289,2.75628765,3897.4,3896.6,0.8307]
["bitfinex","ETHUSD",1734137829495,0.19046765,3897.3,3896.6,0.8307]
["bitfinex","ETHUSD",1734137829649,0.19046765,3897.2,3896.6,0.8307]
["bitfinex","ETHUSD",1734137829851,2.56582,3897.4,3896.6,0.8307]
["bitfinex","ETHUSD",1734137830160,2.56582,3897.4,3896.3,0.8307]
["bitfinex","ETHUSD",1734137830161,0.19036459,3897.3,3896.3,0.8307]
["bitfinex","ETHUSD",1734137830365,0.7891,3897.2,3896.4,0.55]
["bitfinex","ETHUSD",1734137830589,0.19028348,3897.1,3896.4,0.55]
["bitfinex","ETHUSD",1734137830788,0.7891,3897.2,3896.4,0.55]
["bitfinex","ETHUSD",1734137831490,0.7891,3897.2,3896.4,4.01184975]
["bitfinex","ETHUSD",1734137831851,0.7891,3897.2,3896.4,1.01184975]
["bitfinex","ETHUSD",1734137832047,0.19024213,3897.1,3896.4,1.01184975]
["bitfinex","ETHUSD",1734137832291,0.7891,3897.2,3896.4,1.01184975]
["bitfinex","ETHUSD",1734137833097,0.19021248,3897.1,3896.4,1.01184975]
["bitfinex","ETHUSD",1734137833296,0.7891,3897.2,3896.4,1.01184975]
["bitfinex","ETHUSD",1734137834553,0.7891,3897.2,3896.5,0.48795732]
["bitfinex","ETHUSD",1734137837848,0.7891,3897.2,3896.3,3.8307]
["bitfinex","ETHUSD",1734137838023,2.56619,3896.9,3896.0,0.55]
["bitfinex","ETHUSD",1734137838232,2.56589,3897.3,3896.0,0.55]
["bitfinex","ETHUSD",1734137838233,2.56621,3896.8,3896.0,0.55]
["bitfinex","ETHUSD",1734137838428,0.7891,3896.7,3896.0,0.55]
["bitfinex","ETHUSD",1734137839537,2.56634,3896.6,3895.9,0.96449706]
["bitfinex","ETHUSD",1734137839935,0.7891,3896.7,3895.9,0.13379706]
["bitfinex","ETHUSD",1734137840134,0.7891,3896.3,3895.9,0.13379706]
["bitfinex","ETHUSD",1734137840587,0.97900592,3896.3,3895.9,0.13379706]
["bitfinex","ETHUSD",1734137840794,3.35566,3896.3,3895.9,0.13379706]
["bitfinex","ETHUSD",1734137842041,0.7891,3896.3,3895.9,0.13379706]
["bitfinex","ETHUSD",1734137844012,0.7791,3896.3,3895.9,0.13379706]
["bitfinex","ETHUSD",1734137844967,2.56601,3897.1,3896.0,0.8307]
["bitfinex","ETHUSD",1734137845130,0.1898241,3897.0,3896.1,0.30179671]
["bitfinex","ETHUSD",1734137845317,2.56621,3896.8,3896.0,0.8307]
["bitfinex","ETHUSD",1734137847054,0.7891,3896.7,3896.0,0.8307]
["bitfinex","ETHUSD",1734137847307,2.21861356,3897.3,3896.0,0.8307]
["bitfinex","ETHUSD",1734137847414,1.04986975,3897.7,3896.1,0.55]
["bitfinex","ETHUSD",1734137847415,0.97889055,3897.2,3896.1,0.55]
["bitfinex","ETHUSD",1734137847620,2.56601,3897.1,3896.2,0.15144971]
["bitfinex","ETHUSD",1734137848127,0.7891,3897.2,3896.3,0.55]
["bitfinex","ETHUSD",1734137848555,0.7891,3897.2,3896.3,3.55]
["bitfinex","ETHUSD",1734137850364,3.37088,3897.6,3896.5,5.0531]
["bitfinex","ETHUSD",1734137850565,0.8052,3897.6,3896.6,0.55]
["bitfinex","ETHUSD",1734137851361,0.8052,3897.6,3896.7,3.0]
["bitfinex","ETHUSD",1734137851663,0.8052,3897.6,3896.7,5.05301]
["bitfinex","ETHUSD",1734137851868,0.8052,3897.6,3896.8,0.6258435]
["bitfinex","ETHUSD",1734137852369,0.8052,3897.6,3896.9,0.7997]
["bitfinex","ETHUSD",1734137853175,0.18988689,3897.8,3896.9,0.7997]
["bitfinex","ETHUSD",1734137853952,0.18989998,3897.8,3896.9,0.7997]
["bitfinex","ETHUSD",1734137854169,0.18989998,3897.8,3897.0,0.285264]
["bitfinex","ETHUSD",1734137854459,0.18989998,3897.7,3897.0,0.285264]
["bitfinex","ETHUSD",1734137854617,0.18989998,3897.8,3897.0,0.285264]
["bitfinex","ETHUSD",1734137854847,0.18989998,3897.7,3897.0,0.285264]
["bitfinex","ETHUSD",1734137855190,0.18989998,3897.8,3897.0,0.285264]
["bitfinex","ETHUSD",1734137855492,0.18989998,3897.7,3897.0,0.285264]
["bitfinex","ETHUSD",1734137855676,0.18989998,3897.6,3897.0,0.285264]
["bitfinex","ETHUSD",1734137855866,0.18989998,3897.8,3897.0,0.285264]
["bitfinex","ETHUSD",1734137856063,0.18989998,3897.7,3897.0,0.285264]
["bitfinex","ETHUSD",1734137856391,3.37069,3897.9,3897.0,0.285264]
["bitfinex","ETHUSD",1734137856567,0.19000035,3897.8,3897.0,0.285264]
["bitfinex","ETHUSD",1734137856887,0.19000035,3897.7,3897.0,0.285264]
["bitfinex","ETHUSD",1734137857088,3.37069,3897.9,3897.0,0.285264]
["bitfinex","ETHUSD",1734137857288,0.18999787,3897.8,3897.0,0.285264]
["bitfinex","ETHUSD",1734137857489,0.18999787,3897.7,3897.0,0.285264]
["bitfinex","ETHUSD",1734137857693,0.19003113,3897.6,3897.0,0.285264]
["bitfinex","ETHUSD",1734137857901,3.37069,3897.9,3897.1,0.3137904]
["bitfinex","ETHUSD",1734137858054,0.19003944,3897.8,3896.9,0.7997]
["bitfinex","ETHUSD",1734137858254,0.19003944,3897.7,3896.9,0.7997]
["bitfinex","ETHUSD",1734137858496,0.19003944,3897.6,3896.9,0.7997]
["bitfinex","ETHUSD",1734137858704,3.37069,3897.9,3896.9,0.7997]
["bitfinex","ETHUSD",1734137858918,0.19005851,3897.8,3896.9,0.7997]
["bitfinex","ETHUSD",1734137859098,0.19005851,3897.7,3897.0,0.285264]
["bitfinex","ETHUSD",1734137859301,0.19005851,3897.6,3897.0,0.285264]
["bitfinex","ETHUSD",1734137859629,0.19005851,3897.8,3897.4,3.0]
["bitfinex","ETHUSD",1734137859768,0.8052,3898.7,3897.5,1.7047]
["bitfinex","ETHUSD",1734137859769,0.19008247,3898.5,3897.5,1.7047]
["bitfinex","ETHUSD",1734137859968,1.04986975,3899.1,3897.5,1.7047]
["bitfinex","ETHUSD",1734137859969,0.30413195,3898.9,3897.9,0.7997]
["bitfinex","ETHUSD",1734137860199,1.04986975,3899.3,3898.0,2.18728]
["bitfinex","ETHUSD",1734137860200,0.19012079,3898.8,3898.0,2.18728]
["bitfinex","ETHUSD",1734137860402,0.19012079,3898.7,3898.0,2.18728]
["bitfinex","ETHUSD",1734137860611,0.19002664,3898.9,3898.0,2.18728]
["bitfinex","ETHUSD",1734137860768,0.8052,3899.0,3898.0,0.13497]
["bitfinex","ETHUSD",1734137860769,0.19002664,3898.8,3898.0,0.13497]
["bitfinex","ETHUSD",1734137861111,0.8052,3899.0,3898.0,0.13497]
["bitfinex","ETHUSD",1734137861112,0.19002664,3898.7,3898.0,0.13497]
["bitfinex","ETHUSD",1734137861310,0.18992519,3898.9,3898.0,0.13497]
["bitfinex","ETHUSD",1734137861715,0.18992519,3898.8,3898.1,0.353704]
["bitfinex","ETHUSD",1734137861918,0.18992519,3898.9,3898.1,0.353704]
["bitfinex","ETHUSD",1734137862414,0.18992519,3899.1,3898.3,0.7997]
["bitfinex","ETHUSD",1734137862584,0.03360775,3898.8,3898.3,0.7997]
["bitfinex","ETHUSD",1734137862785,0.18992519,3899.1,3898.3,0.7997]
["bitfinex","ETHUSD",1734137862986,3.36976,3899.3,3898.3,0.7997]
["bitfinex","ETHUSD",1734137862987,0.03360775,3898.8,3898.3,0.7997]
["bitfinex","ETHUSD",1734137863182,0.18992519,3899.2,3898.3,0.7997]
["bitfinex","ETHUSD",1734137863389,0.03360775,3898.8,3898.3,0.7997]
["bitfinex","ETHUSD",1734137863589,3.706736,3899.3,3898.3,0.7997]
["bitfinex","ETHUSD",1734137863804,0.03360775,3898.8,3898.3,0.7997]
["bitfinex","ETHUSD",1734137864010,3.706736,3899.3,3898.3,0.7997]
["bitfinex","ETHUSD",1734137864227,0.03360775,3898.8,3898.3,0.7997]
["bitfinex","ETHUSD",1734137864390,3.706736,3899.3,3898.3,0.7997]
["bitfinex","ETHUSD",1734137864589,0.03734195,3898.8,3898.3,1.098388]
["bitfinex","ETHUSD",1734137864789,0.8052,3899.3,3898.4,2.05207]
["bitfinex","ETHUSD",1734137865017,0.03734195,3898.8,3898.4,2.05207]
["bitfinex","ETHUSD",1734137865321,0.18966722,3899.5,3898.4,2.05207]
["bitfinex","ETHUSD",1734137865481,3.36961,3899.6,3898.4,2.05207]
["bitfinex","ETHUSD",1734137865802,0.03776754,3899.5,3898.5,0.285177]
["bitfinex","ETHUSD",1734137866313,0.03776754,3899.5,3898.3,0.7997]
["bitfinex","ETHUSD",1734137866314,0.03776754,3899.5,3898.8,0.7997]
["bitfinex","ETHUSD",1734137866726,2.56425,3899.8,3898.8,0.7997]
["bitfinex","ETHUSD",1734137867177,0.03436879,3899.7,3898.8,0.7997]
["bitfinex","ETHUSD",1734137868723,0.03436879,3899.7,3898.2,2.05219]
["bitfinex","ETHUSD",1734137868724,0.03436879,3899.7,3898.2,2.0522]
["bitfinex","ETHUSD",1734137868906,3.34876,3899.3,3898.3,4.3221]
["bitfinex","ETHUSD",1734137869106,3.34876,3899.3,3898.4,0.63743]
["bitfinex","ETHUSD",1734137869295,0.03409524,3899.2,3898.4,0.63743]
["bitfinex","ETHUSD",1734137869699,0.03409524,3899.2,3898.8,0.7721]
["bitfinex","ETHUSD",1734137869900,0.7842,3899.7,3898.8,0.7721]
["bitfinex","ETHUSD",1734137870299,0.03449824,3899.6,3898.8,0.7721]
["bitfinex","ETHUSD",1734137871021,3.34855,3899.7,3898.8,0.7721]
["bitfinex","ETHUSD",1734137871227,0.03444353,3899.5,3898.8,0.7721]
["bitfinex","ETHUSD",1734137871382,0.03449824,3899.6,3898.8,0.7721]
["bitfinex","ETHUSD",1734137871583,0.03438882,3899.4,3898.8,0.7721]
["bitfinex","ETHUSD",1734137871923,0.03444353,3899.5,3898.8,0.7721]
["bitfinex","ETHUSD",1734137872082,0.03433411,3899.3,3898.8,0.7721]
["bitfinex","ETHUSD",1734137872280,0.03438882,3899.4,3898.8,0.7721]
["bitfinex","ETHUSD",1734137872534,0.03427939,3899.2,3898.8,1.054516]
["bitfinex","ETHUSD",1734137872702,0.03433411,3899.3,3898.8,1.054516]
["bitfinex","ETHUSD",1734137872890,3.34855,3899.7,3898.8,1.054516]
["bitfinex","ETHUSD",1734137873292,0.03449824,3899.6,3898.8,1.054516]
["bitfinex","ETHUSD",1734137873489,0.03449824,3899.6,3898.9,2.60185]
["bitfinex","ETHUSD",1734137873720,0.03449824,3899.6,3898.8,0.7721]
["bitfinex","ETHUSD",1734137873935,2.56416,3899.9,3898.8,0.7721]
["bitfinex","ETHUSD",1734137874130,2.56433,3899.7,3898.8,0.7721]
["bitfinex","ETHUSD",1734137874345,0.03449824,3899.6,3898.8,1.14931]
["bitfinex","ETHUSD",1734137875168,2.5644,3899.6,3898.8,1.14931]
["bitfinex","ETHUSD",1734137875472,0.03444353,3899.5,3898.8,1.14931]
["bitfinex","ETHUSD",1734137878817,0.7842,3899.4,3898.3,0.7721]
["bitfinex","ETHUSD",1734137879055,2.56482,3898.9,3898.3,0.7721]
["bitfinex","ETHUSD",1734137879452,2.5989505,3898.8,3898.3,0.7721]
["bitfinex","ETHUSD",1734137880720,0.0340605,3898.8,3898.3,2.82426]
["bitfinex","ETHUSD",1734137880958,0.0340605,3898.8,3898.5,1.3221]
["bitfinex","ETHUSD",1734137881182,0.18982292,3899.6,3898.7,0.7721]
["bitfinex","ETHUSD",1734137881357,0.18979797,3899.7,3898.8,0.7721]
["bitfinex","ETHUSD",1734137881546,0.02885082,3899.6,3898.9,0.32024916]
["bitfinex","ETHUSD",1734137881741,2.56424,3899.8,3898.9,0.32024916]
["bitfinex","ETHUSD",1734137881991,0.03152336,3899.7,3898.9,0.32024916]
["bitfinex","ETHUSD",1734137882189,0.03152336,3899.7,3899.0,0.7721]
["bitfinex","ETHUSD",1734137882691,0.18982141,3900.1,3899.0,2.0518]
["bitfinex","ETHUSD",1734137882847,0.03147363,3899.6,3899.2,0.7721]
["bitfinex","ETHUSD",1734137883047,0.18982141,3900.1,3899.2,0.7721]
["bitfinex","ETHUSD",1734137883347,2.56403,3900.2,3899.2,2.82379]
["bitfinex","ETHUSD",1734137883578,0.02538657,3900.1,3899.4,0.7721]
["bitfinex","ETHUSD",1734137883765,0.18985761,3900.3,3899.4,0.7721]
["bitfinex","ETHUSD",1734137884277,0.21528064,3900.2,3899.4,0.7721]
["bitfinex","ETHUSD",1734137884607,0.02542303,3900.2,3899.5,0.3181637]
["bitfinex","ETHUSD",1734137884756,0.21528064,3900.2,3899.4,2.82368]
["bitfinex","ETHUSD",1734137884943,0.02542303,3900.2,3899.5,2.82361]
["bitfinex","ETHUSD",1734137885144,0.30380933,3900.7,3899.8,0.7721]
["bitfinex","ETHUSD",1734137885475,0.21567234,3900.6,3899.9,0.282349]
["bitfinex","ETHUSD",1734137885683,0.21567234,3900.6,3900.3,2.0511]
["bitfinex","ETHUSD",1734137885684,0.18990921,3900.5,3900.3,2.0511]
["bitfinex","ETHUSD",1734137885981,3.60041751,3901.4,3900.4,0.7835]
["bitfinex","ETHUSD",1734137885982,0.49383811,3901.3,3900.4,0.7835]
["bitfinex","ETHUSD",1734137886148,0.18993887,3901.2,3900.4,0.7835]
["bitfinex","ETHUSD",1734137886349,0.18993887,3901.1,3900.4,0.7835]
["bitfinex","ETHUSD",1734137886552,3.34738,3901.4,3900.4,0.7835]
["bitfinex","ETHUSD",1734137886553,0.02570609,3901.0,3900.4,0.7835]
["bitfinex","ETHUSD",1734137886853,0.18991828,3900.9,3900.4,0.7835]
["bitfinex","ETHUSD",1734137887088,0.18991828,3900.8,3900.4,0.7835]
["bitfinex","ETHUSD",1734137887268,0.02566964,3900.9,3900.4,0.7835]
["bitfinex","ETHUSD",1734137887469,0.02559674,3900.7,3900.4,0.7835]
["bitfinex","ETHUSD",1734137887685,0.02563319,3900.8,3900.4,0.7835]
["bitfinex","ETHUSD",1734137887870,2.56339,3901.1,3900.4,0.7835]
["bitfinex","ETHUSD",1734137888184,2.75332149,3901.0,3900.4,0.7835]
["bitfinex","ETHUSD",1734137888353,0.18988149,3900.9,3900.4,0.7835]
["bitfinex","ETHUSD",1734137888557,0.21551468,3900.8,3900.4,0.7835]
["bitfinex","ETHUSD",1734137888787,0.18988149,3900.7,3900.4,0.7835]
["bitfinex","ETHUSD",1734137889096,0.18993012,3900.6,3900.4,0.7835]
["bitfinex","ETHUSD",1734137889300,0.02556029,3900.6,3900.4,0.7835]
["bitfinex","ETHUSD",1734137889504,0.30389352,3901.1,3900.4,0.7835]
["bitfinex","ETHUSD",1734137889799,0.18999481,3901.0,3900.4,0.7835]
["bitfinex","ETHUSD",1734137890000,0.18999481,3900.9,3900.4,0.7835]
["bitfinex","ETHUSD",1734137890305,0.18999481,3900.8,3900.4,0.7835]
["bitfinex","ETHUSD",1734137890457,0.02563319,3900.8,3900.5,2.05101]
["bitfinex","ETHUSD",1734137890791,0.30389352,3901.2,3900.4,0.7835]
["bitfinex","ETHUSD",1734137890992,0.49385864,3901.1,3900.4,1.066962]
["bitfinex","ETHUSD",1734137891206,0.49385864,3901.1,3900.4,0.7835]
["bitfinex","ETHUSD",1734137891207,0.49389293,3901.0,3900.4,0.7835]
["bitfinex","ETHUSD",1734137891363,0.18995882,3900.9,3900.4,0.7835]
["bitfinex","ETHUSD",1734137891562,0.21602133,3900.8,3900.4,0.7835]
["bitfinex","ETHUSD",1734137891783,0.30393411,3901.3,3900.4,0.7835]
["bitfinex","ETHUSD",1734137891950,0.4938772,3901.2,3900.4,0.7835]
["bitfinex","ETHUSD",1734137892146,0.4938772,3901.1,3900.5,2.05101]
["bitfinex","ETHUSD",1734137892348,0.18994309,3901.0,3900.5,5.05101]
["bitfinex","ETHUSD",1734137892589,0.0261354,3901.0,3900.5,5.05101]
["bitfinex","ETHUSD",1734137892799,0.0261354,3901.0,3900.6,3.583451]
["bitfinex","ETHUSD",1734137893099,0.18991595,3900.9,3900.6,0.583451]
["bitfinex","ETHUSD",1734137893405,0.02618071,3900.9,3900.8,6.39326]
["bitfinex","ETHUSD",1734137893548,0.49382623,3902.6,3901.7,0.7924]
["bitfinex","ETHUSD",1734137893751,0.49382623,3902.5,3901.7,2.84278]
["bitfinex","ETHUSD",1734137893977,0.49382623,3902.4,3901.7,2.84278]
["bitfinex","ETHUSD",1734137894311,0.18993316,3902.3,3901.7,2.84278]
["bitfinex","ETHUSD",1734137894454,0.30389307,3902.7,3901.7,3.127058]
["bitfinex","ETHUSD",1734137894655,0.18978992,3902.6,3901.7,3.127058]
["bitfinex","ETHUSD",1734137894881,0.18978992,3902.5,3901.8,0.7924]
["bitfinex","ETHUSD",1734137895090,0.30389307,3903.4,3902.0,0.7924]
["bitfinex","ETHUSD",1734137895357,0.7655,3903.5,3902.0,0.7924]
["bitfinex","ETHUSD",1734137895358,0.22776573,3903.3,3902.3,0.7924]
["bitfinex","ETHUSD",1734137895589,0.18983305,3903.2,3902.3,3.7924]
["bitfinex","ETHUSD",1734137895768,0.18983305,3903.1,3902.3,3.7924]
["bitfinex","ETHUSD",1734137895970,0.03775066,3903.0,3902.3,3.7924]
["bitfinex","ETHUSD",1734137896183,0.18961345,3903.3,3902.3,3.7924]
["bitfinex","ETHUSD",1734137896506,0.22748546,3903.2,3902.3,0.7924]
["bitfinex","ETHUSD",1734137896652,0.18961345,3903.1,3902.3,0.7924]
["bitfinex","ETHUSD",1734137896854,2.56228,3902.8,3902.3,0.7924]
["bitfinex","ETHUSD",1734137897169,0.03756861,3902.7,3901.6,0.7924]
["bitfinex","ETHUSD",1734137897364,2.56228,3902.8,3901.6,0.7924]
["bitfinex","ETHUSD",1734137897365,2.56228,3902.8,3901.7,0.55]
["bitfinex","ETHUSD",1734137897605,2.56228,3902.8,3901.7,0.98424]
["bitfinex","ETHUSD",1734137897767,0.22689039,3902.7,3901.7,0.98424]
["bitfinex","ETHUSD",1734137897977,0.7655,3902.6,3901.7,0.98424]
["bitfinex","ETHUSD",1734137898199,0.03744723,3902.5,3901.7,0.98424]
["bitfinex","ETHUSD",1734137898414,0.03744723,3902.5,3901.7,3.98424]
["bitfinex","ETHUSD",1734137898608,0.03744723,3902.5,3901.8,0.682705]
["bitfinex","ETHUSD",1734137898894,0.7655,3902.6,3901.8,0.682705]
["bitfinex","ETHUSD",1734137899773,0.04212813,3902.5,3901.7,0.43424]
["bitfinex","ETHUSD",1734137900859,0.04212813,3902.5,3901.6,3.7924]
["bitfinex","ETHUSD",1734137901796,2.56255,3902.4,3901.6,0.7924]
["bitfinex","ETHUSD",1734137902178,0.04199156,3902.3,3901.6,0.7924]
["bitfinex","ETHUSD",1734137902504,2.56274,3902.1,3901.2,0.7924]
["bitfinex","ETHUSD",1734137903201,0.02866229,3902.0,3901.2,0.7924]
["bitfinex","ETHUSD",1734137903506,2.56286,3901.9,3901.2,0.7924]
["bitfinex","ETHUSD",1734137903705,0.02866229,3902.0,3901.2,0.7924]
["bitfinex","ETHUSD",1734137903915,0.02554059,3901.8,3901.2,0.7924]
["bitfinex","ETHUSD",1734137904208,0.7655,3902.6,3901.2,0.7924]
["bitfinex","ETHUSD",1734137904209,0.02557962,3901.9,3901.2,0.7924]
["bitfinex","ETHUSD",1734137904370,0.02533194,3901.7,3901.2,0.7924]
["bitfinex","ETHUSD",1734137904571,2.56278,3902.1,3901.2,0.7924]
["bitfinex","ETHUSD",1734137904814,0.02544903,3902.0,3901.2,0.7924]
["bitfinex","ETHUSD",1734137905379,0.02544903,3902.0,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137906696,2.58824903,3902.0,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137908230,0.02544903,3902.0,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137908509,0.02544903,3902.0,3901.3,0.37845162]
["bitfinex","ETHUSD",1734137908701,0.28427193,3902.0,3901.3,0.37845162]
["bitfinex","ETHUSD",1734137909313,2.58824903,3902.0,3901.3,0.37845162]
["bitfinex","ETHUSD",1734137910711,2.56297,3901.8,3901.2,0.7924]
["bitfinex","ETHUSD",1734137911118,0.02498724,3901.7,3901.2,0.7924]
["bitfinex","ETHUSD",1734137911689,0.02498724,3901.7,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137911888,0.18957885,3902.0,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137912084,0.0249482,3901.6,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137912338,0.18969445,3901.9,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137912491,0.256277,3902.0,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137912826,0.21475885,3901.9,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137913012,0.0250653,3901.9,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137913216,0.18978898,3901.8,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137913545,0.02502627,3901.8,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137913828,2.56283,3902.0,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137913994,0.02498724,3901.7,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137914195,2.84942792,3902.0,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137914393,0.0250653,3901.9,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137914591,0.1898809,3901.8,3901.2,1.17085162]
["bitfinex","ETHUSD",1734137914927,0.21486814,3901.7,3901.2,0.7924]
["bitfinex","ETHUSD",1734137915232,0.02498724,3901.7,3901.2,0.7924]
["bitfinex","ETHUSD",1734137915432,2.84942792,3902.0,3901.2,0.7924]
["bitfinex","ETHUSD",1734137915632,0.0249482,3901.6,3901.5,2.05047]
["bitfinex","ETHUSD",1734137915927,0.25317453,3902.9,3901.6,3.0]
["bitfinex","ETHUSD",1734137915928,0.30394407,3902.5,3901.6,3.0]
["bitfinex","ETHUSD",1734137916115,0.18998283,3902.4,3901.6,3.0]
["bitfinex","ETHUSD",1734137916318,0.18998283,3902.3,3901.6,3.0]
["bitfinex","ETHUSD",1734137916531,0.18998283,3902.2,3901.6,3.0]
["bitfinex","ETHUSD",1734137916731,0.18998283,3902.2,3901.5,0.7981]
["bitfinex","ETHUSD",1734137916732,0.02681298,3902.2,3901.5,0.7981]
["bitfinex","ETHUSD",1734137916950,0.02681298,3902.2,3901.7,0.7981]
["bitfinex","ETHUSD",1734137917242,0.19003667,3902.7,3902.0,0.7981]
["bitfinex","ETHUSD",1734137917388,0.02495728,3902.1,3902.0,3.7981]
["bitfinex","ETHUSD",1734137917590,0.30403955,3902.9,3902.0,3.7981]
["bitfinex","ETHUSD",1734137917790,0.21528562,3902.8,3902.0,3.7981]
["bitfinex","ETHUSD",1734137918027,0.19005521,3902.7,3902.0,3.7981]
["bitfinex","ETHUSD",1734137918236,0.19005521,3902.6,3902.0,3.7981]
["bitfinex","ETHUSD",1734137918530,0.30403955,3902.9,3902.1,5.05017]
["bitfinex","ETHUSD",1734137918697,0.19010427,3902.8,3902.0,3.7981]
["bitfinex","ETHUSD",1734137918918,0.19010427,3902.7,3902.0,3.7981]
["bitfinex","ETHUSD",1734137919120,0.19010427,3902.6,3902.0,3.7981]
["bitfinex","ETHUSD",1734137919332,0.19015311,3902.5,3902.0,3.7981]
["bitfinex","ETHUSD",1734137919545,0.30403955,3903.0,3902.0,3.7981]
["bitfinex","ETHUSD",1734137919853,0.5194612,3902.9,3902.0,3.7981]
["bitfinex","ETHUSD",1734137920054,0.02526942,3902.9,3902.0,2.84829]
["bitfinex","ETHUSD",1734137920212,0.49439024,3902.8,3902.1,3.0]
["bitfinex","ETHUSD",1734137920413,0.21534149,3902.7,3902.3,2.05004]
["bitfinex","ETHUSD",1734137920647,0.30432829,3903.0,3902.3,2.05004]
["bitfinex","ETHUSD",1734137920821,0.19020421,3902.9,3902.3,2.05004]
["bitfinex","ETHUSD",1734137921032,0.19020421,3902.8,3902.3,2.05004]
["bitfinex","ETHUSD",1734137921248,0.19020421,3902.7,3902.4,0.7981]
["bitfinex","ETHUSD",1734137921439,0.30442461,3903.0,3902.4,0.7981]
["bitfinex","ETHUSD",1734137921614,0.1902679,3902.9,3902.4,0.7981]
["bitfinex","ETHUSD",1734137921812,0.21549831,3902.8,3902.4,0.7981]
["bitfinex","ETHUSD",1734137922036,0.1902679,3902.7,3902.4,0.7981]
["bitfinex","ETHUSD",1734137922256,0.30442805,3903.2,3902.4,0.7981]
["bitfinex","ETHUSD",1734137922414,0.49476551,3903.1,3902.4,0.7981]
["bitfinex","ETHUSD",1734137922613,0.52007394,3903.0,3902.4,0.7981]
["bitfinex","ETHUSD",1734137922819,0.19033746,3902.9,3902.4,0.7981]
["bitfinex","ETHUSD",1734137923018,0.21602748,3902.8,3902.4,0.7981]
["bitfinex","ETHUSD",1734137923325,0.19033746,3902.7,3902.4,0.7981]
["bitfinex","ETHUSD",1734137923518,0.19033746,3902.6,3902.4,0.7981]
["bitfinex","ETHUSD",1734137923720,0.62170716,3903.2,3902.4,0.7981]
["bitfinex","ETHUSD",1734137923930,0.89338762,3903.1,3902.4,0.7981]
["bitfinex","ETHUSD",1734137924273,0.4950839,3903.0,3902.4,0.7981]
["bitfinex","ETHUSD",1734137924477,0.4950839,3902.9,3902.4,0.7981]
["bitfinex","ETHUSD",1734137924777,0.19041688,3902.8,3902.4,0.7981]
["bitfinex","ETHUSD",1734137924977,0.02573449,3902.9,3902.4,0.7981]
["bitfinex","ETHUSD",1734137924978,0.19041688,3902.7,3902.4,0.7981]
["bitfinex","ETHUSD",1734137925139,0.19041688,3902.6,3902.4,0.7981]
["bitfinex","ETHUSD",1734137925468,0.02557844,3902.5,3902.4,0.7981]
["bitfinex","ETHUSD",1734137925673,0.30464769,3903.0,3902.4,1.382925]
["bitfinex","ETHUSD",1734137925873,1.04986975,3904.2,3902.4,1.382925]
["bitfinex","ETHUSD",1734137925874,0.25353346,3903.7,3902.6,3.0]
["bitfinex","ETHUSD",1734137926076,0.7994,3904.2,3903.1,0.7752]
["bitfinex","ETHUSD",1734137926077,0.49511792,3903.6,3903.1,0.7752]
["bitfinex","ETHUSD",1734137926229,0.19042997,3903.5,3903.1,3.7752]
["bitfinex","ETHUSD",1734137926433,0.19036283,3903.4,3903.1,3.7752]
["bitfinex","ETHUSD",1734137926685,0.30457403,3903.8,3903.1,0.7752]
["bitfinex","ETHUSD",1734137926986,0.7864,3903.4,3902.8,0.7752]
["bitfinex","ETHUSD",1734137927275,0.49492439,3903.3,3902.8,0.7752]
["bitfinex","ETHUSD",1734137927469,0.49492439,3903.2,3902.8,0.7752]
["bitfinex","ETHUSD",1734137927673,0.19035036,3903.1,3902.8,0.7752]
["bitfinex","ETHUSD",1734137927833,0.19035036,3903.0,3902.8,0.7752]
["bitfinex","ETHUSD",1734137928035,0.7864,3903.4,3902.8,0.7752]
["bitfinex","ETHUSD",1734137928259,0.19037038,3903.3,3902.8,0.7752]
["bitfinex","ETHUSD",1734137928461,0.25353346,3904.4,3903.1,0.55]
["bitfinex","ETHUSD",1734137928664,0.49496699,3904.3,3903.3,5.99381356]
["bitfinex","ETHUSD",1734137928861,0.7864,3904.5,3903.3,5.99381356]
["bitfinex","ETHUSD",1734137928862,0.49496699,3904.2,3903.6,2.04937]
["bitfinex","ETHUSD",1734137929080,0.19037192,3904.1,3903.7,0.37845162]
["bitfinex","ETHUSD",1734137929380,0.30440208,3904.7,3903.9,5.04922]
["bitfinex","ETHUSD",1734137929540,0.19025643,3904.6,3903.9,5.42767162]
["bitfinex","ETHUSD",1734137929739,0.19025957,3904.5,3903.9,5.42767162]
["bitfinex","ETHUSD",1734137929939,0.19025957,3904.4,3903.9,5.42767162]
["bitfinex","ETHUSD",1734137930146,0.30441531,3905.0,3903.9,5.42767162]
["bitfinex","ETHUSD",1734137930498,0.49452542,3904.9,3903.9,5.42767162]
["bitfinex","ETHUSD",1734137930643,0.49452542,3904.8,3903.9,5.42767162]
["bitfinex","ETHUSD",1734137930849,0.19011011,3904.7,3903.9,5.42767162]
["bitfinex","ETHUSD",1734137931047,0.19011011,3904.6,3903.9,5.42767162]
["bitfinex","ETHUSD",1734137931293,0.30441531,3905.0,3904.0,2.66945716]
["bitfinex","ETHUSD",1734137931497,0.18999116,3904.9,3904.1,3.0]
["bitfinex","ETHUSD",1734137931643,0.18999116,3904.8,3904.2,0.60479088]
["bitfinex","ETHUSD",1734137931849,0.18999116,3904.7,3904.2,0.60479088]
["bitfinex","ETHUSD",1734137932049,0.18999116,3904.6,3904.2,0.60479088]
["bitfinex","ETHUSD",1734137932249,0.30441531,3905.0,3903.9,0.37845162]
["bitfinex","ETHUSD",1734137932250,0.18990946,3904.9,3903.9,3.37845162]
["bitfinex","ETHUSD",1734137932601,0.18990946,3904.8,3904.0,2.04917]
["bitfinex","ETHUSD",1734137932787,0.18990946,3904.7,3904.0,2.04917]
["bitfinex","ETHUSD",1734137933096,0.18991835,3904.9,3904.2,0.8019]
["bitfinex","ETHUSD",1734137933301,0.18991835,3905.3,3904.6,3.8019]
["bitfinex","ETHUSD",1734137933445,0.18991835,3905.2,3904.6,3.8019]
["bitfinex","ETHUSD",1734137933646,0.52371035,3905.6,3904.6,2.85075]
["bitfinex","ETHUSD",1734137933872,0.18991835,3905.5,3904.7,3.0]
["bitfinex","ETHUSD",1734137934076,0.18985214,3905.5,3904.7,3.0]
["bitfinex","ETHUSD",1734137934276,0.52364414,3905.6,3904.7,3.0]
["bitfinex","ETHUSD",1734137934503,0.52364414,3905.6,3904.6,3.8019]
["bitfinex","ETHUSD",1734137934709,0.18985214,3905.6,3904.6,3.8019]
["bitfinex","ETHUSD",1734137935178,3.33796,3905.7,3904.6,3.8019]
["bitfinex","ETHUSD",1734137935378,0.18959182,3905.6,3904.6,3.8019]
["bitfinex","ETHUSD",1734137935808,0.7776,3906.5,3904.9,2.21861356]
["bitfinex","ETHUSD",1734137936011,2.56001,3906.3,3905.0,5.04864]
["bitfinex","ETHUSD",1734137936219,0.18962411,3906.2,3905.1,2.04859]
["bitfinex","ETHUSD",1734137936726,0.18962411,3906.2,3905.2,2.04853]
["bitfinex","ETHUSD",1734137936939,0.02515351,3906.1,3905.2,2.04853]
["bitfinex","ETHUSD",1734137937237,0.18962411,3906.3,3905.3,3.504853]
["bitfinex","ETHUSD",1734137937523,0.02518986,3906.2,3905.3,3.504853]
["bitfinex","ETHUSD",1734137937678,0.21481397,3906.2,3905.3,3.504853]
["bitfinex","ETHUSD",1734137938334,0.02518986,3906.2,3905.3,3.504853]
["bitfinex","ETHUSD",1734137938835,0.02518986,3906.2,3905.3,0.504853]
["bitfinex","ETHUSD",1734137938981,2.58523986,3906.2,3905.3,0.504853]
["bitfinex","ETHUSD",1734137940432,0.7776,3906.1,3904.8,0.8019]
["bitfinex","ETHUSD",1734137940645,2.56016,3906.0,3904.8,0.8019]
["bitfinex","ETHUSD",1734137940936,2.5603,3905.8,3904.8,0.8019]
["bitfinex","ETHUSD",1734137941081,0.02508081,3905.9,3905.0,0.55]
["bitfinex","ETHUSD",1734137941281,3.33744,3906.5,3905.1,0.8019]
["bitfinex","ETHUSD",1734137941522,0.02504446,3905.8,3905.4,2.04844]
["bitfinex","ETHUSD",1734137941734,0.7776,3906.5,3905.4,2.04844]
["bitfinex","ETHUSD",1734137942195,2.58516255,3906.4,3905.3,3.0]
["bitfinex","ETHUSD",1734137943195,2.55999,3906.3,3905.3,3.0]
["bitfinex","ETHUSD",1734137943396,0.02526255,3906.4,3905.3,0.49867823]
["bitfinex","ETHUSD",1734137943598,3.36313577,3906.2,3905.1,0.8019]
["bitfinex","ETHUSD",1734137943800,0.7776,3906.2,3905.1,3.8019]
["bitfinex","ETHUSD",1734137944133,0.02545942,3906.1,3905.1,3.8019]
["bitfinex","ETHUSD",1734137944947,0.02545942,3906.1,3904.4,0.84307014]
["bitfinex","ETHUSD",1734137945106,2.56028,3905.9,3904.8,0.8019]
["bitfinex","ETHUSD",1734137945327,2.5603,3905.8,3904.8,0.8019]
["bitfinex","ETHUSD",1734137945527,2.58616542,3905.8,3904.8,0.8019]
["bitfinex","ETHUSD",1734137946257,2.56062,3905.3,3904.5,0.34993078]
["bitfinex","ETHUSD",1734137946462,2.56062,3905.3,3904.4,0.7599]
["bitfinex","ETHUSD",1734137946757,0.8086,3905.5,3904.4,0.7599]
["bitfinex","ETHUSD",1734137946758,2.58627118,3905.2,3904.4,0.7599]
["bitfinex","ETHUSD",1734137946937,0.02559118,3905.2,3904.4,0.7599]
["bitfinex","ETHUSD",1734137947306,0.8086,3905.5,3904.4,0.7599]
["bitfinex","ETHUSD",1734137947505,0.8086,3905.5,3904.5,0.306509]
["bitfinex","ETHUSD",1734137947707,2.5607,3905.2,3904.5,0.306509]
["bitfinex","ETHUSD",1734137948016,2.5607,3905.2,3904.4,0.7599]
["bitfinex","ETHUSD",1734137948244,0.02542224,3905.1,3904.4,0.7599]
["bitfinex","ETHUSD",1734137948568,0.02542224,3905.1,3904.1,0.7599]
["bitfinex","ETHUSD",1734137948569,2.56102,3904.7,3904.1,0.7599]
["bitfinex","ETHUSD",1734137948727,2.56116,3904.5,3903.4,0.7599]
["bitfinex","ETHUSD",1734137949065,2.56116,3904.5,3903.5,0.34440416]
["bitfinex","ETHUSD",1734137949357,0.02633158,3904.4,3903.5,0.34440416]
["bitfinex","ETHUSD",1734137949652,0.8086,3904.8,3903.4,1.13835162]
["bitfinex","ETHUSD",1734137949653,2.58581976,3904.3,3903.4,1.13835162]
["bitfinex","ETHUSD",1734137950066,0.02453976,3904.3,3903.4,1.13835162]
["bitfinex","ETHUSD",1734137950356,0.8086,3904.8,3903.5,0.37845162]
["bitfinex","ETHUSD",1734137950524,0.02603502,3904.2,3903.6,3.0]
["bitfinex","ETHUSD",1734137950728,0.18958185,3904.7,3903.7,0.41383516]
["bitfinex","ETHUSD",1734137950729,2.56115,3904.5,3903.7,0.41383516]
["bitfinex","ETHUSD",1734137951024,2.56129,3904.3,3903.4,0.7599]
["bitfinex","ETHUSD",1734137951557,0.8086,3904.1,3903.4,0.7599]
["bitfinex","ETHUSD",1734137951781,0.8086,3904.1,3903.0,0.72095262]
["bitfinex","ETHUSD",1734137951782,0.8086,3904.1,3903.1,0.7599]
["bitfinex","ETHUSD",1734137952066,2.5617,3903.7,3903.1,0.7599]
["bitfinex","ETHUSD",1734137952771,0.02948277,3903.6,3903.1,0.7599]
["bitfinex","ETHUSD",1734137953457,3.3704,3903.5,3902.6,0.7599]
["bitfinex","ETHUSD",1734137953678,2.56189,3903.4,3902.6,1.28447762]
["bitfinex","ETHUSD",1734137953951,2.56199,3903.3,3902.6,1.28447762]
["bitfinex","ETHUSD",1734137954110,2.59628708,3903.3,3902.6,0.7599]
["bitfinex","ETHUSD",1734137955811,0.03429708,3903.3,3902.0,3.72095262]
["bitfinex","ETHUSD",1734137956145,2.5621,3903.1,3902.1,1.48085262]
["bitfinex","ETHUSD",1734137956346,2.5621,3903.1,3902.2,0.67873926]
["bitfinex","ETHUSD",1734137956552,0.0420637,3903.0,3902.2,0.67873926]
["bitfinex","ETHUSD",1734137957732,0.0420637,3903.0,3902.5,2.30621]
["bitfinex","ETHUSD",1734137958045,3.37014,3903.9,3902.6,1.48085262]
["bitfinex","ETHUSD",1734137958247,3.37014,3903.9,3902.6,4.76647362]
["bitfinex","ETHUSD",1734137958455,0.04246613,3903.8,3902.6,4.07261362]
["bitfinex","ETHUSD",1734137958742,0.04246613,3903.8,3903.1,0.7599]
["bitfinex","ETHUSD",1734137958946,0.04246613,3903.8,3903.2,0.306576]
["bitfinex","ETHUSD",1734137959175,0.18978476,3904.1,3903.1,0.7599]
["bitfinex","ETHUSD",1734137959374,0.18978476,3904.1,3902.6,4.00657362]
["bitfinex","ETHUSD",1734137959375,0.8086,3904.9,3903.7,0.7599]
["bitfinex","ETHUSD",1734137959544,0.18979149,3904.8,3904.0,2.30531]
["bitfinex","ETHUSD",1734137959743,0.35591915,3904.8,3904.0,2.30531]
["bitfinex","ETHUSD",1734137959943,0.8086,3904.9,3904.0,2.30531]
["bitfinex","ETHUSD",1734137960177,0.8086,3904.9,3903.8,3.0]
["bitfinex","ETHUSD",1734137960536,3.55929318,3904.9,3903.8,3.0]
["bitfinex","ETHUSD",1734137960737,0.18980318,3904.8,3903.8,3.0]
["bitfinex","ETHUSD",1734137960939,0.18980318,3904.8,3903.8,3.606535]
["bitfinex","ETHUSD",1734137961261,0.18980558,3904.8,3903.8,3.606535]
["bitfinex","ETHUSD",1734137961689,3.36949,3904.9,3903.8,2.911965]
["bitfinex","ETHUSD",1734137961690,0.8086,3904.9,3903.8,2.911965]
["bitfinex","ETHUSD",1734137961983,0.8086,3904.9,3903.9,3.0]
["bitfinex","ETHUSD",1734137962164,0.99840573,3904.9,3904.0,0.6671865]
["bitfinex","ETHUSD",1734137962965,0.18980573,3904.8,3903.7,3.7599]
["bitfinex","ETHUSD",1734137963136,2.56113,3904.6,3903.7,0.7599]
["bitfinex","ETHUSD",1734137963337,2.56113,3904.6,3903.7,1.366455]
["bitfinex","ETHUSD",1734137963538,2.56113,3904.6,3903.4,3.06555]
["bitfinex","ETHUSD",1734137963849,3.02721356,3904.9,3903.4,3.06555]
["bitfinex","ETHUSD",1734137963850,2.75097625,3904.5,3903.4,0.7599]
["bitfinex","ETHUSD",1734137964056,2.56118,3904.5,3903.4,0.7599]
["bitfinex","ETHUSD",1734137964257,2.56108,3904.6,3903.5,0.34167977]
["bitfinex","ETHUSD",1734137964460,0.18977925,3904.5,3903.5,0.34167977]
["bitfinex","ETHUSD",1734137964658,3.36951,3904.9,3903.5,0.34167977]
["bitfinex","ETHUSD",1734137964891,0.18980127,3904.8,3903.5,0.72095262]
["bitfinex","ETHUSD",1734137965192,0.8086,3904.9,3903.8,2.30539]
["bitfinex","ETHUSD",1734137965492,0.18980127,3904.8,3903.8,2.30539]
["bitfinex","ETHUSD",1734137965648,0.18980127,3904.8,3903.9,3.530539]
["bitfinex","ETHUSD",1734137966878,0.02977263,3904.7,3903.9,3.530539]
["bitfinex","ETHUSD",1734137967657,0.2195739,3904.7,3903.9,3.530539]
["bitfinex","ETHUSD",1734137967863,0.02977263,3904.7,3903.9,3.530539]
["bitfinex","ETHUSD",1734137968356,0.02977263,3904.7,3904.0,2.3053]
["bitfinex","ETHUSD",1734137968556,0.02977263,3904.7,3904.0,2.5888839]
["bitfinex","ETHUSD",1734137968812,0.02977263,3904.7,3904.1,3.0]
["bitfinex","ETHUSD",1734137969096,0.8086,3904.9,3904.1,3.0]
["bitfinex","ETHUSD",1734137969278,0.18997377,3904.8,3903.9,3.530539]
["bitfinex","ETHUSD",1734137969478,0.02995755,3904.7,3903.9,3.530539]
["bitfinex","ETHUSD",1734137970905,0.02991208,3904.6,3903.9,3.530539]
["bitfinex","ETHUSD",1734137971095,0.19001657,3904.8,3904.0,0.5835969]
["bitfinex","ETHUSD",1734137971266,0.0298666,3904.5,3904.0,0.5835969]
["bitfinex","ETHUSD",1734137971585,3.36949,3904.9,3904.0,0.5835969]
["bitfinex","ETHUSD",1734137971788,0.02982113,3904.4,3904.0,0.5835969]
["bitfinex","ETHUSD",1734137972011,0.19007905,3904.7,3904.1,0.58890269]
["bitfinex","ETHUSD",1734137972290,0.7746,3904.5,3903.6,0.35116767]
["bitfinex","ETHUSD",1734137972490,0.96474389,3904.5,3903.7,3.36978495]
["bitfinex","ETHUSD",1734137972671,0.7746,3904.5,3903.7,3.36978495]
["bitfinex","ETHUSD",1734137972862,0.02980838,3904.4,3903.8,0.60264726]
["bitfinex","ETHUSD",1734137973060,0.02980838,3904.4,3903.8,3.60264726]
["bitfinex","ETHUSD",1734137974183,0.02980838,3904.4,3903.5,3.0]
["bitfinex","ETHUSD",1734137974377,0.1903144,3904.3,3903.5,3.0]
["bitfinex","ETHUSD",1734137974592,0.1903144,3904.2,3903.1,2.30582]
["bitfinex","ETHUSD",1734137974757,0.9649144,3904.1,3903.2,0.67798726]
["bitfinex","ETHUSD",1734137974951,0.1903144,3904.0,3903.2,0.67798726]
["bitfinex","ETHUSD",1734137975153,0.1903144,3903.9,3903.2,0.67798726]
["bitfinex","ETHUSD",1734137975396,0.7746,3904.1,3903.2,0.67798726]
["bitfinex","ETHUSD",1734137975563,2.75185165,3904.0,3902.8,2.30598]
["bitfinex","ETHUSD",1734137975890,0.96495165,3903.9,3902.8,2.30598]
["bitfinex","ETHUSD",1734137976098,0.19035165,3903.8,3902.8,2.30598]
["bitfinex","ETHUSD",1734137976296,0.19035165,3903.8,3902.8,2.6404501]
["bitfinex","ETHUSD",1734137976297,0.19035165,3903.7,3902.8,2.6404501]
["bitfinex","ETHUSD",1734137976591,0.03532676,3903.7,3902.9,2.30594]
["bitfinex","ETHUSD",1734137976757,0.03532676,3903.7,3902.8,0.3344701]
["bitfinex","ETHUSD",1734137976960,0.7746,3903.9,3902.9,2.30597]
["bitfinex","ETHUSD",1734137977193,0.03527217,3903.6,3902.9,2.30597]
["bitfinex","ETHUSD",1734137977494,0.19035973,3903.8,3903.4,2.30567]
["bitfinex","ETHUSD",1734137977495,0.03538135,3903.8,3903.4,2.30567]
["bitfinex","ETHUSD",1734137977703,0.03201597,3903.5,3903.4,2.30567]
["bitfinex","ETHUSD",1734137977991,0.7746,3904.3,3903.5,3.0]
["bitfinex","ETHUSD",1734137978177,0.19041659,3904.2,3903.5,3.0]
["bitfinex","ETHUSD",1734137978384,0.0385517,3904.2,3903.5,3.0]
["bitfinex","ETHUSD",1734137978897,0.7746,3904.3,3903.5,3.0]
["bitfinex","ETHUSD",1734137979193,0.7746,3904.3,3903.4,2.911547]
["bitfinex","ETHUSD",1734137979194,0.03849105,3904.1,3903.4,0.605877]
["bitfinex","ETHUSD",1734137979350,0.03478073,3904.2,3903.2,5.30579]
["bitfinex","ETHUSD",1734137979554,0.03467157,3904.0,3903.2,5.30579]
["bitfinex","ETHUSD",1734137979997,0.7746,3904.3,3903.2,5.30579]
["bitfinex","ETHUSD",1734137980154,0.03461698,3903.9,3903.3,3.67798426]
["bitfinex","ETHUSD",1734137980353,0.19044939,3904.1,3903.3,3.67798426]
["bitfinex","ETHUSD",1734137980558,0.03456239,3903.8,3903.3,3.67798426]
["bitfinex","ETHUSD",1734137980770,0.19045089,3904.2,3903.3,3.67798426]
["bitfinex","ETHUSD",1734137980995,0.03459201,3903.7,3903.4,0.67368743]
["bitfinex","ETHUSD",1734137981191,0.7746,3904.3,3903.4,0.67368743]
["bitfinex","ETHUSD",1734137981496,0.22920075,3904.2,3903.4,3.0]
["bitfinex","ETHUSD",1734137981795,0.19046194,3904.1,3903.3,2.30574]
["bitfinex","ETHUSD",1734137981954,0.03873881,3904.2,3903.3,2.30574]
["bitfinex","ETHUSD",1734137982154,0.03475577,3904.0,3903.3,2.30574]
["bitfinex","ETHUSD",1734137982355,0.03867816,3904.1,3903.4,3.605884]
["bitfinex","ETHUSD",1734137982592,0.19045084,3904.0,3903.4,3.605884]
["bitfinex","ETHUSD",1734137982864,0.03861752,3904.0,3903.4,3.605884]
["bitfinex","ETHUSD",1734137982995,0.03861752,3904.0,3903.5,0.5911624]
["bitfinex","ETHUSD",1734137983152,0.7746,3904.3,3903.5,0.5911624]
["bitfinex","ETHUSD",1734137983357,0.03470118,3903.9,3903.5,0.5911624]
["bitfinex","ETHUSD",1734137983557,0.7746,3904.0,3902.7,0.7531]
["bitfinex","ETHUSD",1734137983794,0.19045269,3903.9,3902.7,0.7531]
["bitfinex","ETHUSD",1734137984007,0.19045177,3903.8,3902.7,0.7531]
["bitfinex","ETHUSD",1734137984158,2.56157,3903.9,3902.8,2.30601]
["bitfinex","ETHUSD",1734137984497,0.03856314,3903.7,3902.9,3.3344731]
["bitfinex","ETHUSD",1734137984687,0.0386238,3903.8,3902.9,3.3344731]
["bitfinex","ETHUSD",1734137985072,0.0386238,3903.8,3902.9,2.6404431]
["bitfinex","ETHUSD",1734137985267,0.7746,3904.0,3903.0,3.33935431]
["bitfinex","ETHUSD",1734137985473,0.19052348,3903.9,3903.1,2.30584]
["bitfinex","ETHUSD",1734137985675,0.03868445,3903.9,3903.1,5.30584]
["bitfinex","ETHUSD",1734137985858,0.03868445,3903.9,3903.2,3.56451943]
["bitfinex","ETHUSD",1734137986058,0.7746,3904.0,3903.2,3.56451943]
["bitfinex","ETHUSD",1734137986407,0.03868445,3903.9,3903.2,3.56451943]
["bitfinex","ETHUSD",1734137986632,0.19057809,3903.8,3903.2,3.56451943]
["bitfinex","ETHUSD",1734137986801,0.03868445,3903.9,3903.2,3.56451943]
["bitfinex","ETHUSD",1734137987000,0.03856314,3903.7,3903.2,3.56451943]
["bitfinex","ETHUSD",1734137987202,0.0386238,3903.8,3903.2,3.56451943]
["bitfinex","ETHUSD",1734137987524,0.03856314,3903.7,3903.2,3.56451943]
["bitfinex","ETHUSD",1734137987728,0.7746,3904.0,3903.4,0.8197]
["bitfinex","ETHUSD",1734137987931,0.03481601,3903.9,3903.6,2.30556]
["bitfinex","ETHUSD",1734137988113,0.19065868,3904.3,3903.6,2.30556]
["bitfinex","ETHUSD",1734137988287,0.22563843,3904.2,3903.7,3.64950449]
["bitfinex","ETHUSD",1734137988491,0.03497975,3904.2,3903.7,3.64950449]
["bitfinex","ETHUSD",1734137988697,0.8287,3904.4,3903.7,3.64950449]
["bitfinex","ETHUSD",1734137989044,0.22571485,3904.3,3903.7,3.64950449]
["bitfinex","ETHUSD",1734137989191,0.19068052,3904.2,3903.7,3.64950449]
["bitfinex","ETHUSD",1734137989391,0.03487157,3904.1,3903.7,3.64950449]
["bitfinex","ETHUSD",1734137989619,0.8287,3904.4,3903.7,3.64950449]
["bitfinex","ETHUSD",1734137989841,0.03481699,3904.0,3903.8,0.63248494]
["bitfinex","ETHUSD",1734137989992,0.8287,3904.4,3903.8,0.63248494]
["bitfinex","ETHUSD",1734137990194,0.22566456,3904.3,3903.8,0.63248494]
["bitfinex","ETHUSD",1734137990388,0.03498073,3904.3,3903.8,2.93792494]
["bitfinex","ETHUSD",1734137990599,0.8287,3904.7,3903.9,3.59379249]
["bitfinex","ETHUSD",1734137990804,0.035041,3904.2,3903.8,2.30544]
["bitfinex","ETHUSD",1734137991000,0.8287,3904.7,3903.8,2.67516495]
["bitfinex","ETHUSD",1734137991198,0.19070861,3904.6,3904.0,3.1111]
["bitfinex","ETHUSD",1734137991403,0.19070861,3904.5,3904.1,3.0]
["bitfinex","ETHUSD",1734137991733,0.03515015,3904.4,3904.1,3.0]
["bitfinex","ETHUSD",1734137991918,0.8287,3904.7,3904.1,3.0]
["bitfinex","ETHUSD",1734137992116,0.22597625,3904.6,3904.1,3.0]
["bitfinex","ETHUSD",1734137992433,0.03525929,3904.6,3904.1,3.0]
["bitfinex","ETHUSD",1734137992599,0.03525929,3904.6,3904.0,3.1111]
["bitfinex","ETHUSD",1734137992600,0.03525929,3904.6,3904.0,0.8058]
["bitfinex","ETHUSD",1734137992805,0.19072057,3904.5,3904.0,3.8058]
["bitfinex","ETHUSD",1734137993030,0.03525929,3904.6,3904.0,4.17619475]
["bitfinex","ETHUSD",1734137993236,0.03515015,3904.4,3904.0,4.17619475]
["bitfinex","ETHUSD",1734137993390,0.03520472,3904.5,3904.0,4.17619475]
["bitfinex","ETHUSD",1734137993591,0.8287,3904.7,3904.0,4.17619475]
["bitfinex","ETHUSD",1734137993826,0.22598098,3904.6,3904.0,4.17619475]
["bitfinex","ETHUSD",1734137994036,0.19072169,3904.5,3904.0,4.17619475]
["bitfinex","ETHUSD",1734137994246,0.03525929,3904.6,3904.0,4.17619475]
["bitfinex","ETHUSD",1734137994422,0.03515015,3904.4,3904.0,4.17619475]
["bitfinex","ETHUSD",1734137994619,0.03520472,3904.5,3904.0,4.17619475]
["bitfinex","ETHUSD",1734137994843,0.03509558,3904.3,3904.0,4.17619475]
["bitfinex","ETHUSD",1734137995157,0.035041,3904.2,3903.8,0.36978495]
["bitfinex","ETHUSD",1734137995450,0.8323,3904.1,3903.6,3.0]
["bitfinex","ETHUSD",1734137996022,0.03493184,3904.0,3903.6,3.0]
["bitfinex","ETHUSD",1734137997951,0.8323,3904.1,3903.6,3.0]
["bitfinex","ETHUSD",1734137998267,0.8323,3904.1,3903.7,0.71701493]
["bitfinex","ETHUSD",1734137998609,0.03493184,3904.0,3903.7,0.71701493]
["bitfinex","ETHUSD",1734137999035,0.03493184,3904.0,3903.4,1.0587793]
["bitfinex","ETHUSD",1734137999250,0.03493184,3904.0,3903.1,1.0587793]
["bitfinex","ETHUSD",1734137999543,0.1907119,3903.9,3902.9,3.73451425]
["bitfinex","ETHUSD",1734137999752,0.1907119,3903.8,3903.0,1.57355119]
["bitfinex","ETHUSD",1734137999920,0.03160734,3903.7,3903.1,0.60952482]
["bitfinex","ETHUSD",1734138000253,3.39371,3904.1,3903.1,0.60952482]
["bitfinex","ETHUSD",1734138000454,0.19071552,3904.0,3903.2,0.55]
["bitfinex","ETHUSD",1734138000620,0.19071552,3903.9,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138000953,0.19071552,3903.8,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138001255,0.8323,3904.1,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138001407,0.19072182,3904.0,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138001605,0.19072182,3903.9,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138001809,0.19072182,3903.8,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138002006,0.19072182,3903.7,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138002268,1.13744373,3904.1,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138002559,0.19070942,3904.0,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138002741,0.19070942,3903.9,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138002942,0.19070942,3903.8,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138003114,0.30514373,3904.0,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138003115,0.19070942,3903.7,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138003317,0.30514373,3904.0,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138003513,3.39371,3904.1,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138003514,0.19071773,3903.9,3903.2,1.53352098]
["bitfinex","ETHUSD",1734138003853,0.19071773,3903.8,3903.4,0.55]
["bitfinex","ETHUSD",1734138004161,0.8323,3904.1,3903.4,0.55]
["bitfinex","ETHUSD",1734138004313,0.19071958,3904.0,3903.1,3.55]
["bitfinex","ETHUSD",1734138004514,3.39391,3903.8,3903.3,0.55]
["bitfinex","ETHUSD",1734138004714,0.19071958,3903.7,3903.3,0.55]
["bitfinex","ETHUSD",1734138004966,0.19071958,3903.6,3903.0,0.55]
["bitfinex","ETHUSD",1734138005257,3.39391,3903.8,3903.0,0.55]
["bitfinex","ETHUSD",1734138005455,0.19068834,3903.7,3903.0,3.6630737]
["bitfinex","ETHUSD",1734138005657,0.19068834,3903.6,3903.2,0.55]
["bitfinex","ETHUSD",1734138005855,0.8323,3903.8,3903.2,0.55]
["bitfinex","ETHUSD",1734138006063,0.19068992,3903.7,3903.2,1.21630737]
["bitfinex","ETHUSD",1734138006358,0.19070447,3903.6,3903.2,1.21630737]
["bitfinex","ETHUSD",1734138006560,0.8323,3903.8,3903.2,1.21630737]
["bitfinex","ETHUSD",1734138006713,0.19070848,3903.7,3903.2,3.52208737]
["bitfinex","ETHUSD",1734138007079,0.8085,3904.2,3903.7,0.55]
["bitfinex","ETHUSD",1734138007359,0.19072696,3904.1,3903.9,0.55]
["bitfinex","ETHUSD",1734138007513,0.8085,3904.2,3903.9,0.55]
["bitfinex","ETHUSD",1734138007711,0.19074699,3904.1,3903.7,0.55]
["bitfinex","ETHUSD",1734138008014,0.8085,3904.2,3903.7,1.21117]
["bitfinex","ETHUSD",1734138008246,0.19072714,3904.1,3903.7,4.21117]
["bitfinex","ETHUSD",1734138008434,0.8085,3904.2,3903.7,4.21117]
["bitfinex","ETHUSD",1734138008767,0.19068991,3904.1,3903.7,4.21117]
["bitfinex","ETHUSD",1734138009063,0.8085,3904.5,3903.7,4.21117]
["bitfinex","ETHUSD",1734138009359,0.49579454,3904.4,3903.7,6.51665]
["bitfinex","ETHUSD",1734138009557,0.19065802,3904.3,3903.7,4.21117]
["bitfinex","ETHUSD",1734138009859,0.30513652,3904.4,3903.9,3.55]
["bitfinex","ETHUSD",1734138009860,0.19065802,3904.2,3903.9,3.55]
["bitfinex","ETHUSD",1734138010062,0.19065802,3904.1,3903.9,3.55]
["bitfinex","ETHUSD",1734138010360,0.30513652,3904.4,3903.9,3.55]
["bitfinex","ETHUSD",1734138010566,0.19066314,3904.3,3904.2,0.55]
["bitfinex","ETHUSD",1734138010711,0.30513652,3904.9,3904.8,2.30485]
["bitfinex","ETHUSD",1734138010914,2.38330463,3905.5,3904.9,3.55]
["bitfinex","ETHUSD",1734138010915,0.30513652,3905.3,3904.9,3.55]
["bitfinex","ETHUSD",1734138011147,0.19071615,3905.2,3905.1,5.85467]
["bitfinex","ETHUSD",1734138011354,0.8085,3905.9,3905.2,1.135467]
["bitfinex","ETHUSD",1734138011671,0.8085,3906.2,3906.0,0.55]
["bitfinex","ETHUSD",1734138011811,0.19061838,3906.1,3906.0,3.55]
["bitfinex","ETHUSD",1734138012016,0.19063183,3906.5,3906.0,0.55]
["bitfinex","ETHUSD",1734138012266,0.13041212,3906.5,3905.5,0.55]
["bitfinex","ETHUSD",1734138012573,0.19063183,3906.4,3905.6,0.55]
["bitfinex","ETHUSD",1734138012864,0.19063183,3906.6,3905.6,3.55]
["bitfinex","ETHUSD",1734138013134,0.19063183,3906.5,3905.6,4.16644992]
["bitfinex","ETHUSD",1734138013311,0.19063183,3906.4,3905.6,4.16644992]
["bitfinex","ETHUSD",1734138013484,0.19063183,3906.6,3905.8,0.55]
["bitfinex","ETHUSD",1734138013679,3.36821,3906.7,3905.8,0.55]
["bitfinex","ETHUSD",1734138014182,0.8085,3906.7,3905.8,0.55]
["bitfinex","ETHUSD",1734138014432,0.8085,3906.7,3905.9,0.7561]
["bitfinex","ETHUSD",1734138014600,0.8085,3906.7,3906.2,2.85401]
["bitfinex","ETHUSD",1734138015025,0.8085,3906.7,3906.2,0.55]
["bitfinex","ETHUSD",1734138016014,0.8085,3906.7,3906.0,0.55]
["bitfinex","ETHUSD",1734138016220,0.8085,3906.7,3906.2,0.55]
["bitfinex","ETHUSD",1734138016587,0.8085,3906.7,3906.0,0.55]
["bitfinex","ETHUSD",1734138016835,0.1621963,3907.5,3905.9,3.0]
["bitfinex","ETHUSD",1734138016836,0.8085,3907.4,3905.9,3.0]
["bitfinex","ETHUSD",1734138016987,0.99832816,3907.4,3906.1,0.91978495]
["bitfinex","ETHUSD",1734138017533,0.8085,3907.4,3906.6,0.55]
["bitfinex","ETHUSD",1734138017839,0.8085,3907.4,3906.6,3.22355495]
["bitfinex","ETHUSD",1734138018137,0.8085,3907.4,3906.9,0.55]
["bitfinex","ETHUSD",1734138018341,0.1621963,3907.5,3907.0,0.3223435]
["bitfinex","ETHUSD",1734138018485,0.1621963,3907.5,3906.9,3.22338495]
["bitfinex","ETHUSD",1734138018840,0.1621963,3907.5,3907.1,2.30348]
["bitfinex","ETHUSD",1734138020036,0.1621963,3907.5,3907.3,0.55]
["bitfinex","ETHUSD",1734138020536,0.1621963,3907.5,3907.4,2.85332]
["bitfinex","ETHUSD",1734138020683,0.1621963,3907.5,3907.4,3.3062405]
["bitfinex","ETHUSD",1734138022640,0.1621963,3907.5,3907.4,1.0029205]
["bitfinex","ETHUSD",1734138023193,0.1621963,3907.5,3907.4,1.37270545]
["bitfinex","ETHUSD",1734138025111,0.1621963,3907.5,3907.4,23.20977101]
["bitfinex","ETHUSD",1734138025330,0.1621963,3907.5,3907.4,23.52586534]
["bitfinex","ETHUSD",1734138025716,0.8085,3909.5,3908.5,0.7561]
["bitfinex","ETHUSD",1734138025933,0.7776,3910.1,3908.8,3.0]
["bitfinex","ETHUSD",1734138026136,0.02630934,3909.4,3908.9,0.91978495]
["bitfinex","ETHUSD",1734138026353,0.7776,3910.1,3908.9,1.23587928]
["bitfinex","ETHUSD",1734138026515,0.7776,3910.1,3909.3,2.30219]
["bitfinex","ETHUSD",1734138026715,0.51666695,3911.6,3909.9,2.21861356]
["bitfinex","ETHUSD",1734138026716,0.02466334,3910.0,3909.9,2.21861356]
["bitfinex","ETHUSD",1734138026918,0.02466334,3910.0,3909.9,10.20456456]
["bitfinex","ETHUSD",1734138027119,0.7776,3911.2,3910.0,3.0]
["bitfinex","ETHUSD",1734138027333,0.7776,3911.2,3910.1,0.36978495]
["bitfinex","ETHUSD",1734138027537,0.02509077,3911.1,3910.7,0.822]
["bitfinex","ETHUSD",1734138027853,0.7776,3912.2,3910.8,0.90398331]
["bitfinex","ETHUSD",1734138028209,0.7776,3912.2,3910.8,3.20526331]
["bitfinex","ETHUSD",1734138028434,0.7776,3912.2,3911.1,2.30111]
["bitfinex","ETHUSD",1734138028634,2.55519,3913.7,3911.2,24.155661]
["bitfinex","ETHUSD",1734138028635,6.3e-06,3911.3,3911.2,24.155661]
["bitfinex","ETHUSD",1734138028834,6.3e-06,3911.3,3911.2,16.73762816]
["bitfinex","ETHUSD",1734138029047,0.7776,3913.5,3911.6,0.822]
["bitfinex","ETHUSD",1734138029352,0.18822227,3914.4,3913.5,2.29968]
["bitfinex","ETHUSD",1734138029508,0.7776,3914.5,3913.2,2.29988]
["bitfinex","ETHUSD",1734138029708,0.02598255,3914.3,3913.6,5.29967]
["bitfinex","ETHUSD",1734138029903,0.7776,3915.0,3913.7,0.36978495]
["bitfinex","ETHUSD",1734138030104,0.7776,3915.0,3913.7,0.69526753]
["bitfinex","ETHUSD",1734138030308,0.0261997,3914.9,3913.8,0.47720933]
["bitfinex","ETHUSD",1734138030607,0.1621963,3915.2,3913.9,0.36978495]
["bitfinex","ETHUSD",1734138031020,0.02627207,3915.1,3913.8,0.15172675]
["bitfinex","ETHUSD",1734138031270,0.02627207,3915.1,3913.9,0.822]
["bitfinex","ETHUSD",1734138031551,0.02627207,3915.1,3914.3,0.12901494]
["bitfinex","ETHUSD",1734138031708,0.1621963,3915.2,3914.3,0.12901494]
["bitfinex","ETHUSD",1734138031903,0.02709279,3915.0,3914.3,0.12901494]
["bitfinex","ETHUSD",1734138032113,0.02712897,3915.1,3914.3,0.12901494]
["bitfinex","ETHUSD",1734138032345,0.1621963,3915.2,3914.3,0.12901494]
["bitfinex","ETHUSD",1734138032346,0.1621963,3915.2,3914.4,0.28349782]
["bitfinex","ETHUSD",1734138032522,0.1621963,3915.2,3915.0,1.78796]
["bitfinex","ETHUSD",1734138032863,0.1621963,3915.2,3915.1,4.613313]
["bitfinex","ETHUSD",1734138033052,1e-08,3915.2,3915.1,2.1195]
["bitfinex","ETHUSD",1734138033209,1e-08,3915.2,3915.1,0.472946]
["bitfinex","ETHUSD",1734138033411,1e-08,3915.2,3914.9,0.822]
["bitfinex","ETHUSD",1734138033611,1e-08,3915.2,3914.6,0.1308164]
["bitfinex","ETHUSD",1734138033841,0.7776,3915.1,3913.5,3.52796322]
["bitfinex","ETHUSD",1734138034156,1e-08,3915.2,3914.1,2.70596322]
["bitfinex","ETHUSD",1734138034354,1e-08,3915.2,3914.4,1.78824]
["bitfinex","ETHUSD",1734138034510,1e-08,3915.2,3914.6,2.70596322]
["bitfinex","ETHUSD",1734138034711,3.33013,3917.7,3915.2,0.822]
["bitfinex","ETHUSD",1734138034912,2.55299,3917.0,3915.2,0.822]
["bitfinex","ETHUSD",1734138035107,0.7776,3917.7,3915.2,0.822]
["bitfinex","ETHUSD",1734138035108,2.70596322,3916.9,3915.2,0.822]
["bitfinex","ETHUSD",1734138035411,2.55368,3916.0,3914.2,0.822]
["bitfinex","ETHUSD",1734138035642,0.7776,3916.8,3914.3,0.35279632]
["bitfinex","ETHUSD",1734138035643,0.03312906,3915.9,3914.3,0.35279632]
["bitfinex","ETHUSD",1734138035825,0.7776,3915.8,3914.2,0.822]
["bitfinex","ETHUSD",1734138036028,0.03305673,3915.7,3914.2,0.822]
["bitfinex","ETHUSD",1734138036244,0.55,3915.6,3913.6,0.822]
["bitfinex","ETHUSD",1734138036456,3.0,3915.0,3913.0,0.822]
["bitfinex","ETHUSD",1734138036615,3.0,3914.5,3913.0,0.822]
["bitfinex","ETHUSD",1734138036808,3.03258634,3914.4,3913.0,0.822]
["bitfinex","ETHUSD",1734138037137,0.03258634,3914.4,3913.1,2.70596322]
["bitfinex","ETHUSD",1734138037314,0.03258634,3914.4,3913.2,0.41268386]
["bitfinex","ETHUSD",1734138037653,0.03242831,3914.3,3913.2,0.41268386]
["bitfinex","ETHUSD",1734138037854,0.7776,3915.7,3913.3,1.42087534]
["bitfinex","ETHUSD",1734138038056,0.58289872,3915.6,3913.4,0.45395224]
["bitfinex","ETHUSD",1734138038211,0.55,3915.0,3913.4,0.45395224]
["bitfinex","ETHUSD",1734138038551,2.55476,3914.3,3913.4,0.45395224]
["bitfinex","ETHUSD",1734138038754,2.55476,3914.3,3913.3,0.822]
["bitfinex","ETHUSD",1734138038959,0.03239211,3914.2,3913.3,0.822]
["bitfinex","ETHUSD",1734138039340,2.55495,3914.0,3912.4,0.822]
["bitfinex","ETHUSD",1734138039526,0.03235591,3914.1,3912.4,0.95679739]
["bitfinex","ETHUSD",1734138039726,0.7776,3913.7,3912.4,0.95679739]
["bitfinex","ETHUSD",1734138039914,3.0,3913.2,3912.4,0.13479739]
["bitfinex","ETHUSD",1734138040263,0.03148594,3913.1,3911.9,0.822]
["bitfinex","ETHUSD",1734138040418,2.55553,3913.1,3911.9,0.822]
["bitfinex","ETHUSD",1734138040609,2.5557,3912.9,3911.9,0.822]
["bitfinex","ETHUSD",1734138040808,2.55527,3913.5,3911.9,0.822]
["bitfinex","ETHUSD",1734138040809,2.58711727,3912.8,3911.9,0.822]
["bitfinex","ETHUSD",1734138041060,0.03137727,3912.8,3911.9,1.42087534]
["bitfinex","ETHUSD",1734138041267,3.0,3914.5,3912.2,3.0]
["bitfinex","ETHUSD",1734138041427,3.0,3914.2,3912.0,1.42087534]
["bitfinex","ETHUSD",1734138041631,2.5551,3913.8,3912.1,0.15475917]
["bitfinex","ETHUSD",1734138041964,2.55521,3913.6,3912.1,0.15475917]
["bitfinex","ETHUSD",1734138042260,0.03041272,3913.7,3912.1,0.15475917]
["bitfinex","ETHUSD",1734138042261,2.55563,3913.0,3912.1,0.15475917]
["bitfinex","ETHUSD",1734138042465,2.55563,3913.0,3911.1,2.70596322]
["bitfinex","ETHUSD",1734138042466,0.030123,3912.9,3911.4,0.822]
["bitfinex","ETHUSD",1734138042763,2.585823,3912.9,3911.4,0.822]
["bitfinex","ETHUSD",1734138043278,2.55575,3912.8,3911.7,0.12651519]
["bitfinex","ETHUSD",1734138043413,0.2585873,3912.8,3911.4,0.822]
["bitfinex","ETHUSD",1734138043618,2.55594,3912.5,3911.4,0.822]
["bitfinex","ETHUSD",1734138043845,0.02969786,3912.4,3911.4,0.822]
["bitfinex","ETHUSD",1734138044332,0.02969786,3912.4,3911.4,0.94988134]
["bitfinex","ETHUSD",1734138044531,5.5554,3913.3,3911.4,2.73950134]
["bitfinex","ETHUSD",1734138045055,5.5554,3913.3,3911.5,2.06352013]
["bitfinex","ETHUSD",1734138045056,0.02975885,3913.2,3911.5,2.06352013]
["bitfinex","ETHUSD",1734138045265,3.7776,3913.5,3911.5,0.27395013]
["bitfinex","ETHUSD",1734138045420,2.55571,3912.9,3911.4,0.94988134]
["bitfinex","ETHUSD",1734138045761,0.02961397,3912.8,3911.4,0.94988134]
["bitfinex","ETHUSD",1734138045934,0.02961397,3912.8,3911.5,0.57395513]
["bitfinex","ETHUSD",1734138046121,3.0,3913.2,3911.5,1.78955]
["bitfinex","ETHUSD",1734138046465,3.0,3913.2,3911.4,3.94988134]
["bitfinex","ETHUSD",1734138046630,2.55566,3912.9,3911.4,0.94988134]
["bitfinex","ETHUSD",1734138046833,0.02876221,3912.8,3911.5,0.55]
["bitfinex","ETHUSD",1734138047034,2.55491,3914.1,3912.3,1.78921]
["bitfinex","ETHUSD",1734138047261,0.02868852,3914.0,3911.7,3.7843]
["bitfinex","ETHUSD",1734138047421,2.5553,3913.5,3911.8,0.78490142]
["bitfinex","ETHUSD",1734138047622,0.02847126,3913.4,3912.1,0.55]
["bitfinex","ETHUSD",1734138047972,3.35037,3914.3,3912.6,1.78906]
["bitfinex","ETHUSD",1734138048260,3.35037,3914.3,3912.4,0.7843]
["bitfinex","ETHUSD",1734138048261,2.55487,3914.1,3912.4,0.7843]
["bitfinex","ETHUSD",1734138048467,2.58362852,3914.0,3912.5,0.31235]
["bitfinex","ETHUSD",1734138048635,0.02868852,3914.0,3912.5,0.31235]
["bitfinex","ETHUSD",1734138048834,2.55515,3913.7,3912.4,0.7843]
["bitfinex","ETHUSD",1734138049040,0.02844996,3913.6,3912.4,0.7843]
["bitfinex","ETHUSD",1734138049265,2.55526,3913.5,3912.4,0.7843]
["bitfinex","ETHUSD",1734138049453,0.02837754,3913.4,3912.4,0.7843]
["bitfinex","ETHUSD",1734138049651,0.02837754,3913.4,3912.4,0.91316583]
["bitfinex","ETHUSD",1734138049842,2.55504,3913.9,3912.4,0.91316583]
["bitfinex","ETHUSD",1734138050042,0.02886318,3913.8,3912.5,0.57024258]
["bitfinex","ETHUSD",1734138050978,0.02886318,3913.8,3912.4,1.51122605]
["bitfinex","ETHUSD",1734138051182,0.7956,3914.3,3912.7,1.78903]
["bitfinex","ETHUSD",1734138051378,0.02882697,3913.7,3912.7,1.78903]
["bitfinex","ETHUSD",1734138051588,0.7956,3914.3,3912.8,1.78897]
["bitfinex","ETHUSD",1734138051791,0.7956,3914.3,3912.9,0.178897]
["bitfinex","ETHUSD",1734138052080,0.02900799,3914.2,3913.0,0.7843]
["bitfinex","ETHUSD",1734138052281,0.02900799,3914.2,3913.2,1.7888]
["bitfinex","ETHUSD",1734138052435,0.98393383,3914.7,3913.2,1.7888]
["bitfinex","ETHUSD",1734138052638,0.02915277,3914.6,3913.2,1.7888]
["bitfinex","ETHUSD",1734138052979,0.02915277,3914.6,3912.7,1.78903]
["bitfinex","ETHUSD",1734138052980,2.70596322,3914.3,3912.5,0.7843]
["bitfinex","ETHUSD",1734138053278,0.30134948,3914.7,3912.5,0.7843]
["bitfinex","ETHUSD",1734138053279,5.26106322,3913.8,3912.5,0.7843]
["bitfinex","ETHUSD",1734138053484,5.26106322,3913.8,3911.3,0.7843]
["bitfinex","ETHUSD",1734138053485,0.71444015,3913.7,3911.3,0.7843]
["bitfinex","ETHUSD",1734138053641,2.55548,3913.2,3911.3,0.7843]
["bitfinex","ETHUSD",1734138053839,2.55559,3913.0,3911.3,1.38236022]
["bitfinex","ETHUSD",1734138054043,0.02896448,3912.9,3911.5,1.78959]
["bitfinex","ETHUSD",1734138054283,0.21798562,3912.9,3911.6,0.31719502]
["bitfinex","ETHUSD",1734138054487,0.02896448,3912.9,3911.6,0.31719502]
["bitfinex","ETHUSD",1734138054793,0.02896448,3912.9,3912.0,0.12973067]
["bitfinex","ETHUSD",1734138054950,0.02896448,3912.9,3912.1,0.7843]
["bitfinex","ETHUSD",1734138055147,0.30243382,3913.5,3912.1,0.7843]
["bitfinex","ETHUSD",1734138055393,3.0472114,3913.4,3912.1,0.7843]
["bitfinex","ETHUSD",1734138055547,0.4918914,3913.3,3912.2,0.27034207]
["bitfinex","ETHUSD",1734138055749,2.58421129,3913.4,3912.2,0.27034207]
["bitfinex","ETHUSD",1734138055750,0.4918914,3913.2,3912.2,0.27034207]
["bitfinex","ETHUSD",1734138056059,0.4918914,3913.1,3912.2,0.27034207]
["bitfinex","ETHUSD",1734138056376,0.52063782,3913.0,3912.2,0.27034207]
["bitfinex","ETHUSD",1734138056581,0.52063782,3913.0,3912.1,0.7843]
["bitfinex","ETHUSD",1734138056582,0.4918914,3912.9,3912.1,0.7843]
["bitfinex","ETHUSD",1734138056895,2.70596322,3914.6,3912.2,3.0]
["bitfinex","ETHUSD",1734138057066,3.49320838,3914.5,3912.1,0.7843]
["bitfinex","ETHUSD",1734138057265,1.14232801,3914.4,3912.4,1.78914]
["bitfinex","ETHUSD",1734138057465,2.55494,3914.0,3912.5,1.78912]
["bitfinex","ETHUSD",1734138057786,0.49320838,3913.9,3912.2,3.57034007]
["bitfinex","ETHUSD",1734138058037,2.55514,3913.7,3912.3,0.44843707]
["bitfinex","ETHUSD",1734138058291,0.52212123,3913.6,3912.3,0.44843707]
["bitfinex","ETHUSD",1734138058491,0.49320838,3913.5,3912.6,1.78909]
["bitfinex","ETHUSD",1734138058679,0.49320838,3913.4,3912.7,0.178909]
["bitfinex","ETHUSD",1734138058881,0.49320838,3913.3,3912.7,0.178909]
["bitfinex","ETHUSD",1734138059081,0.49320838,3913.3,3912.1,3.7843]
["bitfinex","ETHUSD",1734138059082,0.49320838,3913.2,3912.6,1.78908]
["bitfinex","ETHUSD",1734138059283,0.49320838,3913.1,3912.6,1.78908]
["bitfinex","ETHUSD",1734138059466,0.4937928,3914.2,3912.7,0.178908]
["bitfinex","ETHUSD",1734138059467,0.18969105,3913.0,3912.7,0.178908]
["bitfinex","ETHUSD",1734138059681,0.18969105,3912.9,3912.7,0.178908]
["bitfinex","ETHUSD",1734138059855,0.7956,3913.9,3912.4,1.78915]
["bitfinex","ETHUSD",1734138060194,0.7956,3913.9,3912.1,0.7843]
["bitfinex","ETHUSD",1734138060195,2.55514,3913.7,3912.1,0.7843]
["bitfinex","ETHUSD",1734138060355,0.49398469,3913.6,3912.3,1.78922]
["bitfinex","ETHUSD",1734138060555,0.02917853,3913.8,3912.4,0.257352]
["bitfinex","ETHUSD",1734138060767,0.02917853,3913.8,3912.0,0.12973067]
["bitfinex","ETHUSD",1734138060768,0.7956,3913.1,3912.0,0.12973067]
["bitfinex","ETHUSD",1734138061052,0.52292982,3913.0,3912.0,0.12973067]
["bitfinex","ETHUSD",1734138061399,0.52292982,3913.0,3911.8,1.78945]
["bitfinex","ETHUSD",1734138061400,0.49393422,3912.9,3911.8,1.78945]
["bitfinex","ETHUSD",1734138061575,0.49393422,3912.8,3912.0,1.78934]
["bitfinex","ETHUSD",1734138061799,0.49393422,3912.7,3912.1,0.178934]
["bitfinex","ETHUSD",1734138062006,0.49393422,3912.6,3911.7,2.57376]
["bitfinex","ETHUSD",1734138062189,0.7956,3913.1,3911.7,2.57376]
["bitfinex","ETHUSD",1734138062190,0.49393422,3912.5,3911.7,2.57376]
["bitfinex","ETHUSD",1734138062385,0.7956,3912.3,3911.2,2.1896085]
["bitfinex","ETHUSD",1734138062590,0.7956,3912.3,3911.0,3.0]
["bitfinex","ETHUSD",1734138062591,0.49412146,3912.2,3911.0,1.7898]
["bitfinex","ETHUSD",1734138062800,0.52243496,3912.1,3910.3,11.14441]
["bitfinex","ETHUSD",1734138063014,0.7956,3912.3,3910.3,11.14441]
["bitfinex","ETHUSD",1734138063015,2.55632,3911.9,3910.4,2.64707]
["bitfinex","ETHUSD",1734138063288,2.55632,3911.9,3910.5,1.79001]
["bitfinex","ETHUSD",1734138063289,0.1899747,3911.8,3910.5,1.79001]
["bitfinex","ETHUSD",1734138063513,0.1899747,3911.7,3910.3,0.7843]
["bitfinex","ETHUSD",1734138063714,0.1899747,3911.6,3910.4,1.79009]
["bitfinex","ETHUSD",1734138063916,0.1899747,3911.5,3911.4,1.78964]
["bitfinex","ETHUSD",1734138064117,0.19017615,3912.2,3910.8,9.486776]
["bitfinex","ETHUSD",1734138064332,3.35085,3913.5,3910.9,2.70596322]
["bitfinex","ETHUSD",1734138064333,0.19017615,3912.1,3910.9,2.70596322]
["bitfinex","ETHUSD",1734138064534,2.55545,3913.2,3911.8,1.78945]
["bitfinex","ETHUSD",1734138064748,0.19014595,3913.1,3911.8,1.78945]
["bitfinex","ETHUSD",1734138065035,2.74572595,3913.0,3911.7,0.7843]
["bitfinex","ETHUSD",1734138065334,7.31154132,3913.5,3911.8,0.257385]
["bitfinex","ETHUSD",1734138065335,0.21760972,3912.9,3911.8,0.257385]
["bitfinex","ETHUSD",1734138065634,0.21760972,3912.9,3910.9,2.70596322]
["bitfinex","ETHUSD",1734138065635,2.54218605,3912.7,3911.2,1.78972]
["bitfinex","ETHUSD",1734138065789,0.21743488,3912.6,3911.0,1.78982]
["bitfinex","ETHUSD",1734138065984,0.19014595,3912.5,3911.5,1.78958]
["bitfinex","ETHUSD",1734138066231,0.19014595,3912.4,3910.8,3.0]
["bitfinex","ETHUSD",1734138066399,0.19014595,3912.3,3911.1,3.0]
["bitfinex","ETHUSD",1734138066603,0.19014595,3912.2,3911.5,1.78959]
["bitfinex","ETHUSD",1734138066820,0.19014595,3912.1,3911.5,1.78959]
["bitfinex","ETHUSD",1734138067034,0.19014595,3912.0,3911.5,1.78959]
["bitfinex","ETHUSD",1734138067338,0.19014595,3911.9,3911.6,0.178959]
["bitfinex","ETHUSD",1734138067638,0.19014595,3911.9,3911.1,3.0]
["bitfinex","ETHUSD",1734138067639,0.1906132,3911.8,3911.1,3.0]
["bitfinex","ETHUSD",1734138067791,0.7867,3911.9,3910.6,1.78997]
["bitfinex","ETHUSD",1734138067792,0.1906132,3911.7,3910.6,1.78997]
["bitfinex","ETHUSD",1734138067992,0.7867,3911.9,3910.5,1.11283902]
["bitfinex","ETHUSD",1734138067993,0.1906132,3911.6,3910.7,0.2902809]
["bitfinex","ETHUSD",1734138068328,0.21767651,3911.5,3910.5,1.11283902]
["bitfinex","ETHUSD",1734138068487,0.18753809,3911.4,3910.5,0.8154]
["bitfinex","ETHUSD",1734138068692,0.7867,3911.9,3910.5,0.8154]
["bitfinex","ETHUSD",1734138068886,0.7867,3911.9,3911.6,1.78954]
["bitfinex","ETHUSD",1734138069144,1.42841124,3913.1,3910.5,0.8154]
["bitfinex","ETHUSD",1734138069450,0.12997896,3914.4,3910.4,0.12779433]
["bitfinex","ETHUSD",1734138069451,2.70596322,3913.8,3911.4,0.8154]
["bitfinex","ETHUSD",1734138069745,2.70596322,3913.8,3912.0,3.0]
["bitfinex","ETHUSD",1734138069908,0.02506327,3913.7,3912.3,0.8154]
["bitfinex","ETHUSD",1734138070111,0.25,3913.5,3910.8,0.8154]
["bitfinex","ETHUSD",1734138070288,0.25,3913.5,3910.8,3.52136322]
["bitfinex","ETHUSD",1734138070289,2.55532,3913.4,3910.8,3.52136322]
["bitfinex","ETHUSD",1734138070489,2.55672,3911.3,3910.9,0.35213632]
["bitfinex","ETHUSD",1734138070690,2.55683,3911.1,3910.3,3.52136322]
["bitfinex","ETHUSD",1734138070932,3.0,3912.5,3910.4,0.35213632]
["bitfinex","ETHUSD",1734138070933,0.02588302,3911.2,3910.4,0.35213632]
["bitfinex","ETHUSD",1734138071114,0.02580532,3911.0,3910.8,2.70596322]
["bitfinex","ETHUSD",1734138071315,2.55581,3912.7,3910.8,2.70596322]
["bitfinex","ETHUSD",1734138071499,2.55571,3912.8,3911.3,2.70596322]
["bitfinex","ETHUSD",1734138071701,0.02466487,3912.6,3911.3,2.70596322]
["bitfinex","ETHUSD",1734138071913,0.02470109,3912.7,3911.3,2.70596322]
["bitfinex","ETHUSD",1734138072134,2.55572,3912.8,3911.3,2.70596322]
["bitfinex","ETHUSD",1734138072336,0.02642664,3912.6,3911.3,2.70596322]
["bitfinex","ETHUSD",1734138072546,0.70786546,3912.7,3911.4,2.32074232]
["bitfinex","ETHUSD",1734138072726,0.02638783,3912.5,3911.4,0.53111232]
["bitfinex","ETHUSD",1734138072934,2.55592,3912.5,3911.4,0.53111232]
["bitfinex","ETHUSD",1734138073238,0.02642664,3912.6,3911.3,2.70596322]
["bitfinex","ETHUSD",1734138073423,3.26375783,3912.5,3910.9,3.0]
["bitfinex","ETHUSD",1734138073629,3.26375783,3912.5,3910.8,2.70596322]
["bitfinex","ETHUSD",1734138074147,2.55619,3912.1,3910.8,2.83231428]
["bitfinex","ETHUSD",1734138074286,3.26375783,3912.5,3910.9,0.36477143]
["bitfinex","ETHUSD",1734138074287,0.70778783,3912.5,3910.9,0.36477143]
["bitfinex","ETHUSD",1734138074486,0.02619371,3912.0,3911.3,2.70596322]
["bitfinex","ETHUSD",1734138074751,0.6814,3912.5,3911.8,2.70596322]
["bitfinex","ETHUSD",1734138074894,0.02441122,3911.9,3911.8,2.70596322]
["bitfinex","ETHUSD",1734138075088,0.6814,3912.9,3911.8,2.70596322]
["bitfinex","ETHUSD",1734138075417,0.02468643,3912.8,3911.9,0.35213632]
["bitfinex","ETHUSD",1734138075790,0.02468643,3912.8,3911.7,0.8154]
["bitfinex","ETHUSD",1734138075995,0.6814,3912.9,3911.7,0.8154]
["bitfinex","ETHUSD",1734138076199,2.58058963,3912.8,3911.7,0.8154]
["bitfinex","ETHUSD",1734138076821,2.55585,3912.6,3911.7,0.8154]
["bitfinex","ETHUSD",1734138077094,0.02476094,3912.5,3911.3,3.7593]
["bitfinex","ETHUSD",1734138077423,0.6814,3912.9,3911.4,0.57059632]
["bitfinex","ETHUSD",1734138077424,2.55598,3912.4,3911.4,0.57059632]
["bitfinex","ETHUSD",1734138077741,0.02484621,3912.3,3911.4,0.57059632]
["bitfinex","ETHUSD",1734138077891,0.02484621,3912.3,3911.3,3.7593]
["bitfinex","ETHUSD",1734138077892,0.02484621,3912.3,3911.5,0.70358595]
["bitfinex","ETHUSD",1734138078094,0.6814,3912.1,3910.9,1.12407143]
["bitfinex","ETHUSD",1734138078351,2.55636,3911.9,3910.9,1.12407143]
["bitfinex","ETHUSD",1734138078633,0.6814,3912.1,3910.9,1.12407143]
["bitfinex","ETHUSD",1734138078833,0.024651,3912.0,3911.0,0.39563857]
["bitfinex","ETHUSD",1734138079191,2.580881,3912.0,3911.0,0.39563857]
["bitfinex","ETHUSD",1734138079799,0.024651,3912.0,3911.0,0.39563857]
["bitfinex","ETHUSD",1734138080231,0.02411096,3911.9,3911.0,0.39563857]
["bitfinex","ETHUSD",1734138080416,0.1905927,3912.0,3911.1,0.58154896]
["bitfinex","ETHUSD",1734138080631,0.6814,3912.1,3911.1,0.58154896]
["bitfinex","ETHUSD",1734138080632,0.02411605,3911.9,3911.1,0.58154896]
["bitfinex","ETHUSD",1734138080832,0.6814,3912.1,3911.2,0.17364875]
["bitfinex","ETHUSD",1734138081032,0.21474453,3912.0,3911.2,0.17364875]
["bitfinex","ETHUSD",1734138081235,0.02415229,3912.0,3911.2,0.17364875]
["bitfinex","ETHUSD",1734138081438,0.02415229,3912.0,3911.8,3.7593]
["bitfinex","ETHUSD",1734138081662,0.19063686,3912.8,3911.9,10.295978]
["bitfinex","ETHUSD",1734138081957,0.6814,3913.4,3912.2,2.70596322]
["bitfinex","ETHUSD",1734138082139,0.19060848,3913.3,3912.3,0.27059632]
["bitfinex","ETHUSD",1734138082324,0.6814,3913.4,3912.3,0.27059632]
["bitfinex","ETHUSD",1734138082525,0.02483188,3913.2,3912.3,3.27059632]
["bitfinex","ETHUSD",1734138082721,0.0339641,3913.3,3912.8,3.0]
["bitfinex","ETHUSD",1734138082921,0.19066972,3914.1,3913.0,0.7593]
["bitfinex","ETHUSD",1734138083154,0.6814,3914.3,3913.0,0.7593]
["bitfinex","ETHUSD",1734138083155,0.19066972,3914.0,3913.0,0.7593]
["bitfinex","ETHUSD",1734138083324,0.02699992,3914.0,3913.9,3.46526322]
["bitfinex","ETHUSD",1734138083529,1.32185497,3914.5,3913.9,6.46526322]
["bitfinex","ETHUSD",1734138083855,1.32185497,3914.5,3914.4,2.70596322]
["bitfinex","ETHUSD",1734138084223,1.32185497,3914.5,3914.4,4.23876322]
["bitfinex","ETHUSD",1734138084446,1.32185497,3914.5,3914.4,4.66263954]
["bitfinex","ETHUSD",1734138084827,3.32536323,3915.7,3914.5,3.0]
["bitfinex","ETHUSD",1734138084828,0.6814,3915.7,3914.5,3.0]
["bitfinex","ETHUSD",1734138085032,0.8716368,3916.4,3915.2,1.53246]
["bitfinex","ETHUSD",1734138085215,0.1902368,3916.3,3915.4,1.5324]
["bitfinex","ETHUSD",1734138085420,0.18989708,3916.7,3915.4,1.5324]
["bitfinex","ETHUSD",1734138085631,0.18989708,3916.8,3915.4,1.5324]
["bitfinex","ETHUSD",1734138085815,0.61930013,3916.8,3915.4,1.5324]
["bitfinex","ETHUSD",1734138086036,0.42940305,3916.8,3915.4,1.5324]
["bitfinex","ETHUSD",1734138086416,0.42940305,3916.8,3915.1,5.93102477]
["bitfinex","ETHUSD",1734138086856,2.55286,3917.2,3915.6,0.7582]
["bitfinex","ETHUSD",1734138087372,0.02644419,3917.1,3915.6,2.29052]
["bitfinex","ETHUSD",1734138087674,2.90279019,3917.1,3915.6,2.519572]
["bitfinex","ETHUSD",1734138087876,2.57936419,3917.1,3915.6,2.519572]
["bitfinex","ETHUSD",1734138088551,0.02644419,3917.1,3916.1,2.93102477]
["bitfinex","ETHUSD",1734138088745,0.02644419,3917.1,3916.3,1.53205]
["bitfinex","ETHUSD",1734138089075,2.20259193,3917.5,3916.3,1.53205]
["bitfinex","ETHUSD",1734138089076,2.20259193,3917.5,3916.4,0.44630748]
["bitfinex","ETHUSD",1734138089284,0.02655261,3917.4,3916.4,0.44630748]
["bitfinex","ETHUSD",1734138089573,0.02655261,3917.4,3916.7,0.7582]
["bitfinex","ETHUSD",1734138090563,0.02655261,3917.4,3916.3,0.7582]
["bitfinex","ETHUSD",1734138090840,0.6814,3917.2,3915.7,1.6381052]
["bitfinex","ETHUSD",1734138091080,0.57892889,3917.1,3915.2,0.7582]
["bitfinex","ETHUSD",1734138091373,0.57892889,3917.1,3915.3,0.12926425]
["bitfinex","ETHUSD",1734138091374,2.55312,3916.8,3915.3,0.12926425]
["bitfinex","ETHUSD",1734138091529,0.02892889,3917.1,3915.3,0.12926425]
["bitfinex","ETHUSD",1734138091530,2.55318,3916.7,3915.3,0.12926425]
["bitfinex","ETHUSD",1734138091733,2.58195414,3916.7,3915.4,0.24199442]
["bitfinex","ETHUSD",1734138091942,2.55325,3916.6,3915.4,0.24199442]
["bitfinex","ETHUSD",1734138092241,2.58200183,3916.5,3915.3,0.12926425]
["bitfinex","ETHUSD",1734138092779,0.02870183,3916.5,3915.2,0.7582]
["bitfinex","ETHUSD",1734138093263,0.34860233,3917.0,3915.2,0.7582]
["bitfinex","ETHUSD",1734138093467,0.35828623,3916.9,3915.3,0.82217648]
["bitfinex","ETHUSD",1734138093784,0.02834365,3916.9,3916.5,1.53196]
["bitfinex","ETHUSD",1734138093982,2.20259193,3917.5,3916.1,0.7582]
["bitfinex","ETHUSD",1734138094283,0.02714676,3916.8,3916.5,3.68922477]
["bitfinex","ETHUSD",1734138094470,2.20259193,3917.5,3916.6,0.52212248]
["bitfinex","ETHUSD",1734138094670,0.02735141,3917.4,3916.6,0.52212248]
["bitfinex","ETHUSD",1734138095281,0.02735141,3917.4,3916.5,2.29017]
["bitfinex","ETHUSD",1734138095490,0.6814,3918.0,3916.5,2.29017]
["bitfinex","ETHUSD",1734138095645,0.6814,3918.6,3917.0,2.93102477]
["bitfinex","ETHUSD",1734138095842,2.55207,3918.4,3917.1,0.29310248]
["bitfinex","ETHUSD",1734138096041,2.55231,3918.1,3916.5,0.7582]
["bitfinex","ETHUSD",1734138096383,0.02623265,3918.0,3916.5,0.7582]
["bitfinex","ETHUSD",1734138096583,2.55199,3918.5,3916.5,0.987223]
["bitfinex","ETHUSD",1734138096758,0.02649626,3917.9,3916.5,0.987223]
["bitfinex","ETHUSD",1734138097084,0.6814,3918.6,3916.5,3.68922477]
["bitfinex","ETHUSD",1734138097283,0.02689085,3918.5,3916.6,3.0]
["bitfinex","ETHUSD",1734138097484,0.02689085,3918.5,3917.1,1.53173]
["bitfinex","ETHUSD",1734138098002,0.02689085,3918.5,3917.3,1.53165]
["bitfinex","ETHUSD",1734138098159,0.02689085,3918.5,3917.4,1.684775]
["bitfinex","ETHUSD",1734138098484,0.02689085,3918.5,3917.2,1.5317]
["bitfinex","ETHUSD",1734138098688,0.02689085,3918.5,3917.4,0.7582]
["bitfinex","ETHUSD",1734138099075,0.02685473,3918.4,3917.4,0.7582]
["bitfinex","ETHUSD",1734138099586,0.02723,3918.3,3916.8,1.53183]
["bitfinex","ETHUSD",1734138099914,0.02723,3918.3,3916.4,0.7582]
["bitfinex","ETHUSD",1734138099915,0.55,3918.1,3916.4,0.7582]
["bitfinex","ETHUSD",1734138100199,0.55,3918.1,3915.8,0.7582]
["bitfinex","ETHUSD",1734138100200,2.5529,3917.2,3915.8,0.7582]
["bitfinex","ETHUSD",1734138100346,2.55317,3916.7,3915.1,0.7582]
["bitfinex","ETHUSD",1734138100864,2.55334,3916.5,3915.1,0.7582]
["bitfinex","ETHUSD",1734138101179,0.02683787,3916.4,3915.2,0.53482879]
["bitfinex","ETHUSD",1734138101493,0.02683787,3916.4,3915.1,0.7582]
["bitfinex","ETHUSD",1734138101806,0.02683787,3916.4,3915.6,1.53232]
["bitfinex","ETHUSD",1734138102091,0.25,3918.5,3915.1,0.7582]
["bitfinex","ETHUSD",1734138102092,3.23353,3918.3,3916.3,2.29025]
["bitfinex","ETHUSD",1734138102291,2.55234,3918.0,3916.6,1.53193]
["bitfinex","ETHUSD",1734138102496,0.28061404,3917.9,3916.3,2.29022]
["bitfinex","ETHUSD",1734138102677,0.28061404,3917.9,3916.5,1.53197]
["bitfinex","ETHUSD",1734138102847,0.28061404,3917.9,3916.3,2.29025]
["bitfinex","ETHUSD",1734138102848,2.55253,3917.7,3916.3,2.29025]
["bitfinex","ETHUSD",1734138103050,0.02527164,3917.6,3916.3,0.7582]
["bitfinex","ETHUSD",1734138103296,3.23353,3918.3,3916.8,1.53185]
["bitfinex","ETHUSD",1734138103521,0.02548843,3918.2,3916.8,1.685035]
["bitfinex","ETHUSD",1734138103704,0.02548843,3918.2,3916.8,0.153185]
["bitfinex","ETHUSD",1734138103898,0.6814,3918.9,3917.0,3.7582]
["bitfinex","ETHUSD",1734138104087,0.6814,3918.9,3917.8,1.53146]
["bitfinex","ETHUSD",1734138104334,0.6814,3918.9,3917.2,4.53166]
["bitfinex","ETHUSD",1734138104335,0.02669348,3918.8,3917.9,1.5314]
["bitfinex","ETHUSD",1734138104491,0.02669348,3918.8,3917.6,0.7582]
["bitfinex","ETHUSD",1734138104689,0.1621963,3919.1,3917.9,2.93102477]
["bitfinex","ETHUSD",1734138104887,0.1621963,3919.1,3918.9,1.53101]
["bitfinex","ETHUSD",1734138105221,0.1621963,3919.1,3918.9,0.7582]
["bitfinex","ETHUSD",1734138105529,0.1621963,3919.1,3918.9,2.28922]
["bitfinex","ETHUSD",1734138106234,0.1621963,3919.1,3918.5,3.0]
["bitfinex","ETHUSD",1734138106389,0.1621963,3919.1,3918.7,1.5311]
["bitfinex","ETHUSD",1734138106584,0.1621963,3919.1,3918.8,0.45311]
["bitfinex","ETHUSD",1734138107329,0.1621963,3919.1,3918.4,2.93102477]
["bitfinex","ETHUSD",1734138107330,0.1621963,3919.1,3918.4,1.53121]
["bitfinex","ETHUSD",1734138107536,0.1621963,3919.1,3918.3,0.8106]
["bitfinex","ETHUSD",1734138108541,0.02776977,3919.0,3918.3,0.8106]
["bitfinex","ETHUSD",1734138108688,0.1621963,3919.1,3918.3,0.8106]
["bitfinex","ETHUSD",1734138108893,0.02776977,3919.0,3917.9,1.53139]
["bitfinex","ETHUSD",1734138109188,0.70916977,3919.0,3917.9,1.53139]
["bitfinex","ETHUSD",1734138110110,0.34229161,3918.9,3917.9,1.53139]
["bitfinex","ETHUSD",1734138110435,0.6814,3919.0,3917.9,1.53139]
["bitfinex","ETHUSD",1734138110594,0.6814,3919.0,3917.6,0.9277856]
["bitfinex","ETHUSD",1734138110789,0.02761182,3918.9,3917.6,0.9277856]
["bitfinex","ETHUSD",1734138110989,0.02761182,3918.9,3918.0,3.0]
["bitfinex","ETHUSD",1734138111195,0.1621963,3919.1,3918.8,1.53108]
["bitfinex","ETHUSD",1734138111508,0.1621963,3919.1,3918.0,3.8032]
["bitfinex","ETHUSD",1734138111707,0.1621963,3919.1,3918.3,1.53127]
["bitfinex","ETHUSD",1734138111933,0.02701838,3919.0,3918.4,1.53122]
["bitfinex","ETHUSD",1734138112131,0.02701838,3919.0,3918.0,0.8032]
["bitfinex","ETHUSD",1734138112132,0.02701838,3919.0,3918.5,0.153122]
["bitfinex","ETHUSD",1734138112444,0.1621963,3919.1,3918.4,1.53123]
["bitfinex","ETHUSD",1734138113241,0.1621963,3919.1,3918.2,1.53131]
["bitfinex","ETHUSD",1734138113611,0.6814,3918.9,3917.9,1.53141]
["bitfinex","ETHUSD",1734138113952,0.1621963,3919.1,3918.0,3.0]
["bitfinex","ETHUSD",1734138114109,0.1621963,3919.1,3918.2,1.53131]
["bitfinex","ETHUSD",1734138114309,0.1621963,3919.1,3918.7,1.53108]
["bitfinex","ETHUSD",1734138115125,0.1621963,3919.1,3918.5,0.8032]
["bitfinex","ETHUSD",1734138115328,0.1621963,3919.1,3919.0,1.531]
["bitfinex","ETHUSD",1734138115514,0.1621963,3919.1,3919.0,1.6841]
["bitfinex","ETHUSD",1734138116256,0.1621963,3919.1,3919.0,0.1531]
["bitfinex","ETHUSD",1734138116462,0.1621963,3919.1,3918.5,2.33439]
["bitfinex","ETHUSD",1734138116826,0.1621963,3919.1,3918.1,3.0]
["bitfinex","ETHUSD",1734138117415,0.6814,3919.0,3918.1,3.0]
["bitfinex","ETHUSD",1734138117611,0.6814,3919.0,3918.1,4.53135]
["bitfinex","ETHUSD",1734138117956,0.6814,3919.0,3918.2,2.40895689]
["bitfinex","ETHUSD",1734138118138,0.1621963,3919.1,3918.2,0.87764689]
["bitfinex","ETHUSD",1734138118344,0.1621963,3919.1,3918.6,1.53115]
["bitfinex","ETHUSD",1734138118518,0.1621963,3919.1,3919.0,1.531]
["bitfinex","ETHUSD",1734138118719,0.1621963,3919.1,3919.0,1.6841]
["bitfinex","ETHUSD",1734138119247,0.1621963,3919.1,3918.5,0.8032]
["bitfinex","ETHUSD",1734138119449,0.1621963,3919.1,3918.4,1.53123]
["bitfinex","ETHUSD",1734138119960,0.02747533,3919.0,3918.5,3.0]
["bitfinex","ETHUSD",1734138120149,0.1621963,3919.1,3918.5,3.0]
["bitfinex","ETHUSD",1734138120150,0.1621963,3919.1,3918.9,1.53104]
["bitfinex","ETHUSD",1734138120351,0.1621963,3919.1,3919.0,3.86399]
["bitfinex","ETHUSD",1734138120521,0.1621963,3919.1,3919.0,12.072223]
["bitfinex","ETHUSD",1734138120725,0.1621963,3919.1,3919.0,1.531]
["bitfinex","ETHUSD",1734138121060,0.1621963,3919.1,3919.0,0.4531]
["bitfinex","ETHUSD",1734138121262,0.1621963,3919.1,3918.6,0.59310248]
["bitfinex","ETHUSD",1734138122264,0.1621963,3919.1,3918.2,4.00306535]
["bitfinex","ETHUSD",1734138122563,0.1621963,3919.1,3918.2,1.00306535]
["bitfinex","ETHUSD",1734138123480,0.1621963,3919.1,3917.6,0.1245856]
["bitfinex","ETHUSD",1734138123481,2.55175,3918.9,3917.6,0.9277856]
["bitfinex","ETHUSD",1734138123677,0.18979448,3918.8,3917.6,0.9277856]
["bitfinex","ETHUSD",1734138123838,0.18979448,3918.7,3917.6,0.9277856]
["bitfinex","ETHUSD",1734138124042,0.18981584,3918.6,3917.7,0.56456504]
["bitfinex","ETHUSD",1734138124361,2.7138163,3919.1,3917.7,0.56456504]
["bitfinex","ETHUSD",1734138124362,0.21637098,3918.5,3917.7,0.56456504]
["bitfinex","ETHUSD",1734138124569,2.5522,3918.2,3917.1,0.8032]
["bitfinex","ETHUSD",1734138124885,0.18986383,3918.1,3917.1,0.8032]
["bitfinex","ETHUSD",1734138125081,0.0265728,3918.1,3917.1,0.8032]
["bitfinex","ETHUSD",1734138125283,0.18989219,3918.0,3916.7,0.8032]
["bitfinex","ETHUSD",1734138125486,0.18989219,3917.9,3916.3,0.92938336]
["bitfinex","ETHUSD",1734138125659,0.18989219,3917.8,3916.4,1.78734]
["bitfinex","ETHUSD",1734138125863,0.18989219,3917.7,3916.5,0.27167234]
["bitfinex","ETHUSD",1734138126063,2.55219,3918.2,3916.5,0.27167234]
["bitfinex","ETHUSD",1734138126258,0.02639214,3917.6,3916.5,0.27167234]
["bitfinex","ETHUSD",1734138126493,0.6814,3917.4,3916.5,0.27167234]
["bitfinex","ETHUSD",1734138126693,0.6814,3917.4,3915.8,0.7868]
["bitfinex","ETHUSD",1734138126961,0.18996395,3917.3,3915.8,2.57442]
["bitfinex","ETHUSD",1734138127167,0.18996395,3917.2,3915.9,2.0577334]
["bitfinex","ETHUSD",1734138127400,0.18996395,3917.1,3915.9,0.2701534]
["bitfinex","ETHUSD",1734138127697,0.18993164,3917.0,3915.8,0.7868]
["bitfinex","ETHUSD",1734138127882,0.6814,3917.4,3915.8,2.57442]
["bitfinex","ETHUSD",1734138128083,0.18993384,3917.3,3916.0,1.78751]
["bitfinex","ETHUSD",1734138128399,0.02628373,3917.3,3916.1,2.044911]
["bitfinex","ETHUSD",1734138128694,0.02628373,3917.3,3916.1,1.78748]
["bitfinex","ETHUSD",1734138129059,0.1898956,3917.2,3915.9,3.0]
["bitfinex","ETHUSD",1734138129294,0.02628373,3917.3,3916.0,0.5701494]
["bitfinex","ETHUSD",1734138129295,0.1898956,3917.1,3916.0,0.5701494]
["bitfinex","ETHUSD",1734138129529,0.1898956,3917.0,3915.8,0.7868]
["bitfinex","ETHUSD",1734138129801,0.02613914,3916.9,3915.8,0.7868]
["bitfinex","ETHUSD",1734138130004,0.02613914,3916.9,3915.9,3.0]
["bitfinex","ETHUSD",1734138130310,3.0,3918.4,3916.4,1.78731]
["bitfinex","ETHUSD",1734138130492,0.02610299,3916.8,3916.4,1.78731]
["bitfinex","ETHUSD",1734138130799,0.18984032,3918.2,3916.4,1.78731]
["bitfinex","ETHUSD",1734138130963,0.02606684,3916.7,3916.5,0.178731]
["bitfinex","ETHUSD",1734138131164,0.18984032,3918.0,3916.5,0.178731]
["bitfinex","ETHUSD",1734138131359,0.18984032,3917.9,3916.6,0.1966041]
["bitfinex","ETHUSD",1734138131557,0.18984032,3917.9,3916.0,3.557442]
["bitfinex","ETHUSD",1734138131558,0.6814,3918.3,3916.9,1.78711]
["bitfinex","ETHUSD",1734138131798,0.18995455,3918.2,3916.9,1.78711]
["bitfinex","ETHUSD",1734138131978,0.6814,3918.3,3917.0,1.78705]
["bitfinex","ETHUSD",1734138132331,0.02575515,3918.1,3917.1,0.965505]
["bitfinex","ETHUSD",1734138132460,0.8713881,3919.0,3917.1,0.965505]
["bitfinex","ETHUSD",1734138132668,0.8713881,3919.0,3917.5,2.5526]
["bitfinex","ETHUSD",1734138132669,0.1899828,3918.9,3917.5,2.5526]
["bitfinex","ETHUSD",1734138132867,0.1899828,3918.8,3917.1,0.965505]
["bitfinex","ETHUSD",1734138133167,0.1899828,3918.7,3917.6,3.0]
["bitfinex","ETHUSD",1734138133405,0.6814,3919.0,3917.6,3.0]
["bitfinex","ETHUSD",1734138133712,0.02607293,3918.6,3918.0,2.55228]
["bitfinex","ETHUSD",1734138133909,0.6814,3919.0,3918.1,3.255228]
["bitfinex","ETHUSD",1734138134069,0.1621963,3919.1,3918.2,2.55219]
["bitfinex","ETHUSD",1734138134270,0.1621963,3919.1,3918.3,3.0]
["bitfinex","ETHUSD",1734138134466,0.1621963,3919.1,3918.4,0.5807418]
["bitfinex","ETHUSD",1734138135107,0.1621963,3919.1,3918.3,2.55212]
["bitfinex","ETHUSD",1734138135278,0.1621963,3919.1,3918.4,3.0]
["bitfinex","ETHUSD",1734138135466,0.1621963,3919.1,3918.1,2.807478]
["bitfinex","ETHUSD",1734138135664,0.1621963,3919.1,3918.1,3.0]
["bitfinex","ETHUSD",1734138135877,0.1621963,3919.1,3918.0,0.7868]
["bitfinex","ETHUSD",1734138136308,0.1621963,3919.1,3918.2,2.55214]
["bitfinex","ETHUSD",1734138136506,0.1621963,3919.1,3918.3,2.55212]
["bitfinex","ETHUSD",1734138136820,0.1621963,3919.1,3918.4,3.0]
["bitfinex","ETHUSD",1734138137192,0.1621963,3919.1,3918.3,0.333892]
["bitfinex","ETHUSD",1734138137604,0.1621963,3919.1,3918.3,3.333892]
["bitfinex","ETHUSD",1734138137800,0.1621963,3919.1,3918.4,3.0]
["bitfinex","ETHUSD",1734138138683,0.1621963,3919.1,3918.7,3.0]
["bitfinex","ETHUSD",1734138138883,0.1621963,3919.1,3918.8,0.555191]
["bitfinex","ETHUSD",1734138139430,0.1621963,3919.1,3918.9,2.55173]
["bitfinex","ETHUSD",1734138139590,0.1621963,3919.1,3919.0,5.55167]
["bitfinex","ETHUSD",1734138140079,0.1621963,3919.1,3918.6,3.7868]
["bitfinex","ETHUSD",1734138140397,0.1621963,3919.1,3918.8,3.0]
["bitfinex","ETHUSD",1734138140604,0.1621963,3919.1,3918.9,3.0]
["bitfinex","ETHUSD",1734138140799,0.1621963,3919.1,3918.9,5.55172]
["bitfinex","ETHUSD",1734138140971,0.1621963,3919.1,3918.7,0.37178248]
["bitfinex","ETHUSD",1734138141189,0.1621963,3919.1,3918.8,0.40896073]
["bitfinex","ETHUSD",1734138141412,0.1621963,3919.1,3918.8,3.40896073]
["bitfinex","ETHUSD",1734138141731,0.1621963,3919.1,3919.0,5.55167]
["bitfinex","ETHUSD",1734138141898,0.1621963,3919.1,3919.0,12.40707]
["bitfinex","ETHUSD",1734138142235,0.6814,3920.3,3919.1,3.0]
["bitfinex","ETHUSD",1734138142384,0.1897612,3921.7,3920.1,3.0]
["bitfinex","ETHUSD",1734138142590,0.6814,3921.6,3920.1,3.0]
["bitfinex","ETHUSD",1734138142819,0.70814397,3921.6,3920.2,3.84819948]
["bitfinex","ETHUSD",1734138143027,0.6814,3921.6,3920.2,6.39906948]
["bitfinex","ETHUSD",1734138143184,0.6814,3921.6,3920.2,0.84819948]
["bitfinex","ETHUSD",1734138143384,0.02614163,3921.5,3920.2,0.84819948]
["bitfinex","ETHUSD",1734138143673,3.44338369,3922.6,3919.9,3.0]
["bitfinex","ETHUSD",1734138143674,0.6814,3921.4,3919.9,3.0]
["bitfinex","ETHUSD",1734138143873,0.6814,3921.4,3920.1,3.0]
["bitfinex","ETHUSD",1734138144078,0.6814,3921.4,3920.0,0.3]
["bitfinex","ETHUSD",1734138144407,0.6814,3921.4,3919.9,2.55108]
["bitfinex","ETHUSD",1734138144570,0.0263282,3921.3,3920.0,3.0]
["bitfinex","ETHUSD",1734138144774,0.0263282,3921.3,3919.5,0.7868]
["bitfinex","ETHUSD",1734138145012,0.6814,3921.4,3919.6,3.92692648]
["bitfinex","ETHUSD",1734138145413,0.6814,3921.4,3920.0,3.0]
["bitfinex","ETHUSD",1734138145615,0.87088072,3922.5,3920.8,3.0]
["bitfinex","ETHUSD",1734138145919,0.6814,3922.5,3921.0,3.0]
["bitfinex","ETHUSD",1734138146085,0.02720864,3922.4,3921.0,3.0]
["bitfinex","ETHUSD",1734138146294,0.02720864,3922.4,3920.9,2.93102477]
["bitfinex","ETHUSD",1734138146494,0.02720864,3922.4,3921.0,3.0]
["bitfinex","ETHUSD",1734138146684,0.02720864,3922.4,3921.4,3.0]
["bitfinex","ETHUSD",1734138147017,0.6814,3922.5,3921.1,0.65623308]
["bitfinex","ETHUSD",1734138147222,0.6814,3922.2,3920.5,0.7868]
["bitfinex","ETHUSD",1734138147377,0.6814,3922.2,3920.1,3.0]
["bitfinex","ETHUSD",1734138147574,0.6814,3922.2,3920.2,0.92849248]
["bitfinex","ETHUSD",1734138148119,0.6814,3921.6,3920.2,0.92849248]
["bitfinex","ETHUSD",1734138148285,0.6814,3921.6,3920.0,3.86271731]
["bitfinex","ETHUSD",1734138148626,1.18756596,3923.8,3921.2,3.0]
["bitfinex","ETHUSD",1734138148920,1.84270889,3924.0,3921.1,2.93102477]
["bitfinex","ETHUSD",1734138148921,0.6814,3923.3,3921.7,0.8029]
["bitfinex","ETHUSD",1734138149144,0.6814,3923.3,3921.9,3.0]
["bitfinex","ETHUSD",1734138149423,0.6814,3923.3,3921.8,3.0]
["bitfinex","ETHUSD",1734138149743,0.6814,3923.3,3922.2,2.69297935]
["bitfinex","ETHUSD",1734138150425,0.6814,3923.3,3921.9,0.335273]
["bitfinex","ETHUSD",1734138150822,0.6814,3922.9,3921.3,3.0]
["bitfinex","ETHUSD",1734138151032,2.54933,3922.6,3920.7,3.49587935]
["bitfinex","ETHUSD",1734138151182,0.6814,3922.2,3920.5,0.255072]
["bitfinex","ETHUSD",1734138151387,0.55,3921.9,3920.2,0.8029]
["bitfinex","ETHUSD",1734138151584,0.6814,3922.0,3920.6,2.92365667]
["bitfinex","ETHUSD",1734138151787,0.02683693,3921.8,3921.2,2.55021]
["bitfinex","ETHUSD",1734138152008,0.6814,3922.9,3921.6,2.92365667]
["bitfinex","ETHUSD",1734138152209,0.6814,3922.9,3921.7,2.84225567]
["bitfinex","ETHUSD",1734138152693,0.6814,3922.9,3921.8,3.0]
["bitfinex","ETHUSD",1734138152905,0.6814,3923.3,3922.1,3.0]
["bitfinex","ETHUSD",1734138153445,0.6814,3923.3,3922.3,3.0]
["bitfinex","ETHUSD",1734138153646,0.6814,3923.3,3922.4,0.854955]
["bitfinex","ETHUSD",1734138153787,0.6814,3923.3,3921.7,3.29236567]
["bitfinex","ETHUSD",1734138154223,0.6814,3923.3,3922.3,3.0]
["bitfinex","ETHUSD",1734138154637,0.6814,3923.3,3922.1,3.0]
["bitfinex","ETHUSD",1734138154847,0.6814,3923.3,3922.1,3.254969]
["bitfinex","ETHUSD",1734138155337,0.6814,3923.3,3922.1,0.254969]
["bitfinex","ETHUSD",1734138155516,0.6814,3923.3,3921.8,3.0]
["bitfinex","ETHUSD",1734138155691,0.6814,3923.9,3921.8,3.0]
["bitfinex","ETHUSD",1734138155891,0.6814,3923.9,3921.7,2.84225567]
["bitfinex","ETHUSD",1734138155892,0.6814,3922.9,3921.7,0.29236567]
["bitfinex","ETHUSD",1734138156527,0.6814,3922.9,3921.3,3.0]
["bitfinex","ETHUSD",1734138157029,0.6814,3922.8,3920.8,3.35339]
["bitfinex","ETHUSD",1734138157332,0.55,3922.5,3920.5,2.55068]
["bitfinex","ETHUSD",1734138157535,0.6814,3922.4,3920.6,0.44443993]
["bitfinex","ETHUSD",1734138157841,0.6814,3922.3,3920.1,2.92365667]
["bitfinex","ETHUSD",1734138158163,0.6814,3922.3,3920.8,0.8029]
["bitfinex","ETHUSD",1734138158305,0.02638754,3922.2,3921.2,2.92365667]
["bitfinex","ETHUSD",1734138158628,0.6814,3922.3,3921.2,2.92365667]
["bitfinex","ETHUSD",1734138158798,0.6814,3922.9,3921.6,2.54994]
["bitfinex","ETHUSD",1734138158996,0.6814,3922.9,3921.7,0.254994]
["bitfinex","ETHUSD",1734138159196,0.02633498,3922.8,3921.7,0.254994]
["bitfinex","ETHUSD",1734138159402,0.02633498,3922.8,3921.7,3.254994]
["bitfinex","ETHUSD",1734138159599,0.6814,3922.9,3922.1,3.0]
["bitfinex","ETHUSD",1734138159924,0.6814,3922.9,3921.9,3.0]
["bitfinex","ETHUSD",1734138160530,0.6814,3922.9,3921.9,5.54976]
["bitfinex","ETHUSD",1734138160739,0.6814,3922.9,3921.9,3.0]
["bitfinex","ETHUSD",1734138161087,0.6814,3922.9,3921.8,0.3254994]
["bitfinex","ETHUSD",1734138161289,0.6814,3922.9,3920.7,2.55053]
["bitfinex","ETHUSD",1734138161603,0.6814,3922.8,3920.8,9.3729]
["bitfinex","ETHUSD",1734138161800,0.6814,3922.8,3921.5,2.55002]
["bitfinex","ETHUSD",1734138162328,0.6814,3922.8,3921.3,0.55]
["bitfinex","ETHUSD",1734138162533,0.6814,3922.8,3921.4,0.34736567]
["bitfinex","ETHUSD",1734138162684,0.02593857,3922.7,3921.4,0.34736567]
["bitfinex","ETHUSD",1734138162887,0.02593857,3922.7,3920.9,0.62771167]
["bitfinex","ETHUSD",1734138163140,0.6814,3922.2,3920.3,2.55077]
["bitfinex","ETHUSD",1734138163328,2.54966,3922.1,3920.2,0.8029]
["bitfinex","ETHUSD",1734138163525,2.54966,3922.1,3920.0,2.92365667]
["bitfinex","ETHUSD",1734138163526,0.6814,3922.0,3920.3,0.37265567]
["bitfinex","ETHUSD",1734138163838,0.6814,3921.8,3920.3,0.37265567]
["bitfinex","ETHUSD",1734138163998,0.6814,3921.8,3920.3,2.92341567]
["bitfinex","ETHUSD",1734138164194,0.0248173,3921.7,3920.3,2.92341567]
["bitfinex","ETHUSD",1734138164409,0.6814,3921.6,3920.3,0.37265567]
["bitfinex","ETHUSD",1734138164697,0.6814,3921.6,3919.9,2.55102]
["bitfinex","ETHUSD",1734138164894,2.54979,3921.9,3919.9,2.55102]
["bitfinex","ETHUSD",1734138164895,0.6814,3921.4,3919.9,2.55102]
["bitfinex","ETHUSD",1734138165411,2.54979,3921.9,3919.5,8.09674613]
["bitfinex","ETHUSD",1734138165412,0.6814,3921.2,3919.5,2.62174946]
["bitfinex","ETHUSD",1734138165943,0.02422037,3921.1,3919.6,2.55125]
["bitfinex","ETHUSD",1734138166125,0.6814,3921.2,3919.7,0.51729995]
["bitfinex","ETHUSD",1734138166448,0.6814,3921.2,3919.4,2.55139]
["bitfinex","ETHUSD",1734138166659,2.79971,3922.1,3919.0,2.92365667]
["bitfinex","ETHUSD",1734138166660,0.6814,3921.0,3919.0,2.92365667]
["bitfinex","ETHUSD",1734138166828,0.6814,3921.0,3919.5,2.55132]
["bitfinex","ETHUSD",1734138167054,0.02874522,3920.9,3919.0,2.92365667]
["bitfinex","ETHUSD",1734138167416,0.6814,3921.0,3919.5,2.55129]
["bitfinex","ETHUSD",1734138167952,0.02873253,3920.9,3919.5,2.55129]
["bitfinex","ETHUSD",1734138168153,0.02873253,3920.9,3919.5,0.255129]
["bitfinex","ETHUSD",1734138168154,0.6814,3920.8,3919.5,0.255129]
["bitfinex","ETHUSD",1734138168314,0.6814,3920.8,3919.1,3.0]
["bitfinex","ETHUSD",1734138168524,0.18931515,3921.1,3919.1,3.0]
["bitfinex","ETHUSD",1734138168525,0.6814,3920.6,3919.1,3.0]
["bitfinex","ETHUSD",1734138168718,0.6814,3920.6,3919.2,0.8602315]
["bitfinex","ETHUSD",1734138168950,0.03109239,3920.5,3919.2,0.8602315]
["bitfinex","ETHUSD",1734138169148,0.6814,3920.4,3918.5,2.92365667]
["bitfinex","ETHUSD",1734138169350,0.6814,3920.4,3918.6,2.55192]
["bitfinex","ETHUSD",1734138169552,0.6814,3920.4,3918.5,2.92365667]
["bitfinex","ETHUSD",1734138169750,0.6814,3920.4,3918.2,0.7818]
["bitfinex","ETHUSD",1734138169751,2.55083,3920.3,3918.2,0.7818]
["bitfinex","ETHUSD",1734138169976,0.6814,3920.1,3918.3,0.62577267]
["bitfinex","ETHUSD",1734138170115,0.6814,3920.0,3918.3,0.62577267]
["bitfinex","ETHUSD",1734138170320,0.72340435,3920.0,3918.3,0.62577267]
["bitfinex","ETHUSD",1734138170621,0.72340435,3920.0,3918.5,3.0]
["bitfinex","ETHUSD",1734138170850,0.72340435,3920.0,3918.6,0.36257727]
["bitfinex","ETHUSD",1734138171068,0.6814,3920.0,3918.3,0.75347676]
["bitfinex","ETHUSD",1734138171220,0.6814,3919.8,3918.3,0.62577267]
["bitfinex","ETHUSD",1734138171546,0.6814,3919.8,3918.4,0.14075727]
["bitfinex","ETHUSD",1734138171746,0.03715673,3919.7,3918.4,0.14075727]
["bitfinex","ETHUSD",1734138172232,0.6814,3919.8,3918.4,0.14075727]
["bitfinex","ETHUSD",1734138172961,0.6814,3919.7,3917.6,3.33435]
["bitfinex","ETHUSD",1734138173168,2.55128,3919.6,3917.6,0.90904523]
["bitfinex","ETHUSD",1734138173387,0.6814,3919.5,3917.7,0.62580067]
["bitfinex","ETHUSD",1734138173922,0.6814,3919.4,3917.7,0.62580067]
["bitfinex","ETHUSD",1734138174239,0.6814,3919.2,3917.8,0.31784207]
["bitfinex","ETHUSD",1734138174422,0.6814,3919.2,3917.0,0.29256692]
["bitfinex","ETHUSD",1734138174628,0.6814,3919.2,3916.9,2.92365667]
["bitfinex","ETHUSD",1734138175043,0.6814,3919.0,3916.9,2.92365667]
["bitfinex","ETHUSD",1734138175269,0.6814,3918.8,3916.9,0.58760887]
["bitfinex","ETHUSD",1734138175439,0.6814,3918.7,3916.5,2.55325]
["bitfinex","ETHUSD",1734138175626,2.55224,3918.2,3916.1,0.39944172]
["bitfinex","ETHUSD",1734138175839,0.6814,3918.0,3916.2,2.55347]
["bitfinex","ETHUSD",1734138176146,0.6814,3918.0,3915.9,3.33544]
["bitfinex","ETHUSD",1734138176333,0.6814,3918.0,3915.9,2.55369]
["bitfinex","ETHUSD",1734138176334,2.55234,3918.0,3915.9,2.55369]
["bitfinex","ETHUSD",1734138176529,0.6814,3917.8,3916.0,0.54773467]
["bitfinex","ETHUSD",1734138176832,0.6814,3917.8,3915.8,5.47740667]
["bitfinex","ETHUSD",1734138177030,0.6814,3917.7,3915.8,2.92365667]
["bitfinex","ETHUSD",1734138177275,0.6814,3917.5,3915.9,0.58769725]
["bitfinex","ETHUSD",1734138177475,0.6814,3917.5,3915.6,0.39947581]
["bitfinex","ETHUSD",1734138177635,0.6814,3917.5,3915.4,2.68156474]
["bitfinex","ETHUSD",1734138177972,0.6814,3917.5,3915.4,0.12756474]
["bitfinex","ETHUSD",1734138178179,0.6814,3917.5,3915.6,2.55386]
["bitfinex","ETHUSD",1734138178392,0.6814,3917.5,3915.4,2.89905822]
["bitfinex","ETHUSD",1734138178551,2.55231,3918.1,3915.4,0.34507822]
["bitfinex","ETHUSD",1734138178552,2.55304,3916.9,3915.4,0.34507822]
["bitfinex","ETHUSD",1734138178878,0.6814,3916.8,3914.6,2.92365667]
["bitfinex","ETHUSD",1734138179075,2.55277,3917.4,3914.6,2.92365667]
["bitfinex","ETHUSD",1734138179076,0.6814,3916.7,3914.7,0.12769229]
["bitfinex","ETHUSD",1734138179441,0.6814,3916.6,3914.7,0.12769229]
["bitfinex","ETHUSD",1734138179639,0.6814,3916.0,3914.7,0.12769229]
["bitfinex","ETHUSD",1734138179891,0.6814,3916.0,3913.5,3.70545667]
["bitfinex","ETHUSD",1734138179892,0.6814,3916.3,3913.5,6.26068667]
["bitfinex","ETHUSD",1734138180108,3.55,3916.5,3913.6,0.69991369]
["bitfinex","ETHUSD",1734138180109,0.6814,3915.5,3913.6,0.69991369]
["bitfinex","ETHUSD",1734138180236,0.6814,3915.4,3913.3,2.89410907]
["bitfinex","ETHUSD",1734138180576,0.6814,3915.4,3912.6,2.55581]
["bitfinex","ETHUSD",1734138180577,0.6814,3914.7,3912.6,2.55581]
["bitfinex","ETHUSD",1734138180753,2.55509,3913.8,3912.7,0.54794667]
["bitfinex","ETHUSD",1734138180953,0.6814,3913.5,3911.4,3.32348206]
["bitfinex","ETHUSD",1734138181181,2.55543,3913.3,3911.5,0.33234821]
["bitfinex","ETHUSD",1734138181479,0.6814,3913.0,3912.3,1.021634]
["bitfinex","ETHUSD",1734138181679,0.6814,3913.0,3911.0,2.55686]
["bitfinex","ETHUSD",1734138181857,2.5557,3912.9,3911.1,0.54805167]
["bitfinex","ETHUSD",1734138182056,2.5557,3912.9,3910.7,2.55706]
["bitfinex","ETHUSD",1734138182259,0.6814,3913.0,3910.6,0.7818]
["bitfinex","ETHUSD",1734138182260,0.6814,3913.0,3910.8,0.12821231]
["bitfinex","ETHUSD",1734138182458,0.6814,3913.0,3911.3,2.55667]
["bitfinex","ETHUSD",1734138182672,0.6814,3913.0,3911.0,2.55685]
["bitfinex","ETHUSD",1734138182857,0.6814,3913.0,3911.1,0.59012859]
["bitfinex","ETHUSD",1734138183056,0.6814,3913.0,3910.8,2.68521231]
["bitfinex","ETHUSD",1734138183255,0.6814,3913.0,3911.0,2.55687]
["bitfinex","ETHUSD",1734138183806,0.6814,3913.0,3911.1,3.0]
["bitfinex","ETHUSD",1734138184299,0.6814,3913.0,3911.5,3.0]
["bitfinex","ETHUSD",1734138184463,0.6814,3913.0,3911.8,2.55635]
["bitfinex","ETHUSD",1734138184667,0.6814,3913.0,3911.9,3.555635]
["bitfinex","ETHUSD",1734138184856,0.6814,3913.0,3912.0,3.0]
["bitfinex","ETHUSD",1734138185250,0.6814,3913.0,3911.9,0.555635]
["bitfinex","ETHUSD",1734138185861,0.6814,3913.0,3911.6,3.0]
["bitfinex","ETHUSD",1734138185862,0.6814,3913.0,3911.6,5.55647]
["bitfinex","ETHUSD",1734138186051,0.6814,3913.0,3911.1,3.0]
["bitfinex","ETHUSD",1734138186251,0.6814,3913.0,3911.6,3.0]
["bitfinex","ETHUSD",1734138186452,0.6814,3913.0,3911.5,2.5565]
["bitfinex","ETHUSD",1734138186453,0.6814,3913.0,3912.5,3.0]
["bitfinex","ETHUSD",1734138186688,0.6814,3913.0,3912.2,3.0]
["bitfinex","ETHUSD",1734138186902,0.6814,3913.0,3911.6,0.25565]
["bitfinex","ETHUSD",1734138187053,0.6814,3913.0,3911.0,3.7677]
["bitfinex","ETHUSD",1734138187054,0.6814,3913.0,3911.0,5.55683]
["bitfinex","ETHUSD",1734138187252,0.6814,3913.0,3910.5,3.3249]
["bitfinex","ETHUSD",1734138187459,0.6814,3913.0,3911.6,2.55647]
["bitfinex","ETHUSD",1734138187818,0.6814,3913.0,3911.7,0.255647]
["bitfinex","ETHUSD",1734138188098,0.6814,3913.0,3911.1,2.55679]
["bitfinex","ETHUSD",1734138188453,0.6814,3913.0,3911.2,2.55674]
["bitfinex","ETHUSD",1734138188880,0.6814,3913.0,3910.9,2.92365667]
["bitfinex","ETHUSD",1734138189051,0.6814,3913.0,3911.4,2.92365667]
["bitfinex","ETHUSD",1734138189255,0.6814,3913.0,3911.5,3.0]
["bitfinex","ETHUSD",1734138189455,0.6814,3913.0,3911.0,2.8620469]
["bitfinex","ETHUSD",1734138189677,0.6814,3913.0,3911.0,0.3051869]
["bitfinex","ETHUSD",1734138189896,0.6814,3913.4,3911.1,0.29903992]
["bitfinex","ETHUSD",1734138190107,0.6814,3912.8,3911.0,2.55687]
["bitfinex","ETHUSD",1734138190282,0.6814,3912.8,3910.6,2.55715]
["bitfinex","ETHUSD",1734138190492,0.6814,3912.8,3910.5,0.7677]
["bitfinex","ETHUSD",1734138190649,0.6814,3912.8,3911.1,2.55679]
["bitfinex","ETHUSD",1734138190854,0.6814,3912.8,3912.0,2.55621]
["bitfinex","ETHUSD",1734138191083,0.6814,3912.8,3912.3,2.55599]
["bitfinex","ETHUSD",1734138191357,0.6814,3912.8,3912.0,2.55618]
["bitfinex","ETHUSD",1734138191562,0.6814,3914.5,3912.5,2.55589]
["bitfinex","ETHUSD",1734138191858,0.6814,3914.5,3912.6,2.55582]
["bitfinex","ETHUSD",1734138192057,0.6814,3914.4,3913.3,2.55537]
["bitfinex","ETHUSD",1734138192377,0.6814,3914.4,3913.0,3.0]
["bitfinex","ETHUSD",1734138192611,0.6814,3914.4,3914.2,2.55478]
["bitfinex","ETHUSD",1734138192911,0.6814,3916.2,3914.3,3.0]
["bitfinex","ETHUSD",1734138193260,0.6814,3915.7,3913.7,5.5551]
["bitfinex","ETHUSD",1734138193499,0.6814,3915.7,3914.0,2.5549]
["bitfinex","ETHUSD",1734138193692,0.6814,3915.7,3913.4,2.92365667]
["bitfinex","ETHUSD",1734138193693,0.6814,3915.2,3913.1,0.3]
["bitfinex","ETHUSD",1734138193895,0.6814,3915.2,3914.5,2.55457]
["bitfinex","ETHUSD",1734138194091,0.6814,3915.2,3914.8,3.0]
["bitfinex","ETHUSD",1734138194344,0.6814,3915.2,3914.8,5.55438]
["bitfinex","ETHUSD",1734138194557,0.6814,3915.2,3914.2,2.55479]
["bitfinex","ETHUSD",1734138194558,0.6814,3917.0,3915.1,2.55418]
["bitfinex","ETHUSD",1734138194712,0.6814,3917.0,3914.3,3.62461467]
["bitfinex","ETHUSD",1734138195055,0.12676045,3917.3,3914.3,0.62461467]
["bitfinex","ETHUSD",1734138195056,2.55362,3916.0,3914.3,0.62461467]
["bitfinex","ETHUSD",1734138195358,0.6814,3915.9,3914.1,3.0]
["bitfinex","ETHUSD",1734138195495,0.6814,3915.8,3913.7,3.0]
["bitfinex","ETHUSD",1734138195697,0.6814,3915.8,3913.7,3.63713845]
["bitfinex","ETHUSD",1734138195898,2.55335,3916.5,3913.7,0.63713845]
["bitfinex","ETHUSD",1734138195899,3.6814,3916.3,3913.7,0.63713845]
["bitfinex","ETHUSD",1734138196148,0.6814,3915.5,3913.6,3.0]
["bitfinex","ETHUSD",1734138196292,0.6814,3915.5,3913.2,3.34263262]
["bitfinex","ETHUSD",1734138196293,0.55,3915.2,3913.2,3.34263262]
["bitfinex","ETHUSD",1734138196494,0.6814,3914.9,3913.2,0.34263262]
["bitfinex","ETHUSD",1734138196693,0.6814,3914.9,3912.6,2.92365667]
["bitfinex","ETHUSD",1734138197263,0.6814,3914.3,3912.3,3.3237]
["bitfinex","ETHUSD",1734138197390,2.55468,3914.4,3911.7,2.55639]
["bitfinex","ETHUSD",1734138197391,0.6814,3913.9,3911.7,0.7677]
["bitfinex","ETHUSD",1734138197595,0.6814,3913.8,3911.6,2.92365667]
["bitfinex","ETHUSD",1734138197849,0.6814,3913.4,3911.5,2.55651]
["bitfinex","ETHUSD",1734138198075,0.6814,3913.4,3911.2,0.7677]
["bitfinex","ETHUSD",1734138198076,3.23674,3913.4,3911.6,0.255651]
["bitfinex","ETHUSD",1734138198364,2.55499,3913.9,3910.5,8.86256692]
["bitfinex","ETHUSD",1734138198365,2.55562,3913.0,3911.0,2.55683]
["bitfinex","ETHUSD",1734138198649,2.5555,3913.2,3911.1,0.255683]
["bitfinex","ETHUSD",1734138198796,0.6814,3913.1,3911.1,3.17933967]
["bitfinex","ETHUSD",1734138198997,0.6814,3913.1,3911.8,2.55634]
["bitfinex","ETHUSD",1734138199298,0.6814,3913.1,3911.9,2.55629]
["bitfinex","ETHUSD",1734138199642,0.6814,3913.1,3912.5,2.5559]
["bitfinex","ETHUSD",1734138199835,0.6814,3913.1,3912.6,3.55]
["bitfinex","ETHUSD",1734138200238,2.55462,3914.5,3912.6,3.55]
["bitfinex","ETHUSD",1734138200534,2.55462,3914.5,3912.1,2.92365667]
["bitfinex","ETHUSD",1734138200535,0.6814,3914.3,3912.3,0.55]
["bitfinex","ETHUSD",1734138200735,0.6814,3914.3,3913.0,3.0]
["bitfinex","ETHUSD",1734138200957,0.6814,3914.3,3913.1,0.55]
["bitfinex","ETHUSD",1734138201158,0.6814,3914.3,3913.5,0.55]
["bitfinex","ETHUSD",1734138201385,0.6814,3914.3,3913.8,3.0]
["bitfinex","ETHUSD",1734138201658,4.45032568,3916.4,3913.5,0.55]
["bitfinex","ETHUSD",1734138201659,0.6814,3914.9,3913.5,0.55]
["bitfinex","ETHUSD",1734138201964,0.6814,3914.9,3913.7,0.55]
["bitfinex","ETHUSD",1734138202263,0.6814,3914.9,3912.6,0.7677]
["bitfinex","ETHUSD",1734138202264,0.6814,3914.8,3912.7,3.0]
["bitfinex","ETHUSD",1734138202589,0.6814,3914.8,3912.9,3.0]
["bitfinex","ETHUSD",1734138203178,3.23584,3914.8,3912.9,3.0]
["bitfinex","ETHUSD",1734138203377,0.18858635,3914.7,3913.0,3.0]
["bitfinex","ETHUSD",1734138203588,3.23584,3914.8,3913.1,0.555564]
["bitfinex","ETHUSD",1734138203785,2.55454,3914.6,3912.9,0.55]
["bitfinex","ETHUSD",1734138203919,0.6814,3914.8,3912.8,0.55]
["bitfinex","ETHUSD",1734138204126,0.8699934,3914.8,3913.8,3.0]
["bitfinex","ETHUSD",1734138204320,0.8699934,3914.8,3913.7,2.91465667]
["bitfinex","ETHUSD",1734138204321,0.6814,3914.8,3914.0,3.0]
["bitfinex","ETHUSD",1734138204570,0.6814,3914.8,3914.1,3.3]
["bitfinex","ETHUSD",1734138204884,0.6814,3914.8,3914.2,0.55]
["bitfinex","ETHUSD",1734138205180,0.6814,3915.9,3914.2,0.55]
["bitfinex","ETHUSD",1734138205676,0.18892586,3915.8,3914.2,3.55]
["bitfinex","ETHUSD",1734138205986,0.18892586,3915.7,3914.3,0.640484]
["bitfinex","ETHUSD",1734138206142,0.6814,3915.9,3914.4,0.55]
["bitfinex","ETHUSD",1734138206525,0.6814,3915.9,3914.3,2.55472]
["bitfinex","ETHUSD",1734138206739,0.6814,3915.9,3914.4,0.55]
["bitfinex","ETHUSD",1734138207035,0.18862463,3916.1,3913.9,0.55]
["bitfinex","ETHUSD",1734138207036,0.6814,3915.8,3913.9,0.55]
["bitfinex","ETHUSD",1734138207233,0.18934017,3915.7,3913.9,0.55]
["bitfinex","ETHUSD",1734138207436,0.18934017,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734138207645,0.6814,3915.8,3914.8,0.55]
["bitfinex","ETHUSD",1734138207863,0.6814,3915.8,3914.3,3.0]
["bitfinex","ETHUSD",1734138208068,0.6814,3915.4,3914.3,0.63045167]
["bitfinex","ETHUSD",1734138208241,0.1894952,3915.3,3913.8,3.0]
["bitfinex","ETHUSD",1734138208459,0.1894952,3915.2,3913.9,0.59236567]
["bitfinex","ETHUSD",1734138208657,0.1894952,3915.1,3913.9,0.59236567]
["bitfinex","ETHUSD",1734138208864,0.1897463,3915.0,3913.9,0.59236567]
["bitfinex","ETHUSD",1734138209114,0.1897463,3914.9,3913.9,0.59236567]
["bitfinex","ETHUSD",1734138209256,0.6814,3914.7,3913.8,3.0]
["bitfinex","ETHUSD",1734138209451,0.18984893,3914.6,3913.8,2.55504]
["bitfinex","ETHUSD",1734138209808,0.6814,3914.7,3914.1,2.55485]
["bitfinex","ETHUSD",1734138209945,0.6814,3914.7,3914.2,0.255485]
["bitfinex","ETHUSD",1734138210152,0.87124188,3915.9,3914.3,3.0]
["bitfinex","ETHUSD",1734138210493,0.18984188,3915.8,3914.4,0.55]
["bitfinex","ETHUSD",1734138210701,0.18984188,3915.7,3914.5,2.5546]
["bitfinex","ETHUSD",1734138210847,0.6814,3915.9,3914.9,2.55433]
["bitfinex","ETHUSD",1734138211186,0.18976679,3915.8,3914.9,2.809763]
["bitfinex","ETHUSD",1734138211395,0.6814,3915.9,3914.9,2.809763]
["bitfinex","ETHUSD",1734138211687,0.18970218,3915.8,3914.9,2.809763]
["bitfinex","ETHUSD",1734138211888,0.6814,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1734138212047,0.6814,3915.9,3915.2,3.10413]
["bitfinex","ETHUSD",1734138212244,0.6814,3915.9,3915.2,3.4400863]
["bitfinex","ETHUSD",1734138212491,0.6814,3915.9,3915.2,0.8859563]
["bitfinex","ETHUSD",1734138212802,0.6814,3917.2,3916.1,2.55351]
["bitfinex","ETHUSD",1734138212954,0.18966186,3917.1,3916.1,2.55351]
["bitfinex","ETHUSD",1734138213151,0.18966186,3917.0,3916.2,3.0]
["bitfinex","ETHUSD",1734138213471,0.6814,3917.2,3916.2,3.0]
["bitfinex","ETHUSD",1734138213472,0.6814,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734138213867,0.6814,3918.9,3916.5,0.55]
["bitfinex","ETHUSD",1734138214071,0.6814,3918.7,3916.7,2.55315]
["bitfinex","ETHUSD",1734138214396,0.6814,3918.5,3916.8,0.55]
["bitfinex","ETHUSD",1734138214698,0.18946512,3918.4,3916.8,0.93631157]
["bitfinex","ETHUSD",1734138214850,0.18946512,3918.4,3917.3,2.92365667]
["bitfinex","ETHUSD",1734138215291,0.6814,3918.5,3917.4,0.55]
["bitfinex","ETHUSD",1734138216151,0.6814,3918.5,3917.6,0.55]
["bitfinex","ETHUSD",1734138216356,0.18905408,3918.9,3917.9,0.55]
["bitfinex","ETHUSD",1734138216553,0.6814,3919.0,3918.2,0.55]
["bitfinex","ETHUSD",1734138216754,0.6814,3919.5,3918.6,2.55189]
["bitfinex","ETHUSD",1734138217007,0.6814,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734138217375,0.6814,3919.5,3918.5,0.55]
["bitfinex","ETHUSD",1734138217558,0.6814,3919.5,3918.5,0.89736567]
["bitfinex","ETHUSD",1734138218659,0.6814,3919.5,3918.5,3.89736567]
["bitfinex","ETHUSD",1734138218900,0.6814,3920.7,3918.5,4.72336567]
["bitfinex","ETHUSD",1734138219101,0.6814,3920.7,3918.9,2.92365667]
["bitfinex","ETHUSD",1734138219305,0.6814,3920.7,3919.3,2.55144]
["bitfinex","ETHUSD",1734138219600,0.6814,3920.7,3919.4,0.55]
["bitfinex","ETHUSD",1734138219971,2.5509,3920.2,3918.6,0.55]
["bitfinex","ETHUSD",1734138220307,0.6814,3920.0,3917.9,2.92365667]
["bitfinex","ETHUSD",1734138220513,0.6814,3919.5,3918.0,3.0]
["bitfinex","ETHUSD",1734138220661,2.55144,3919.4,3917.5,3.0]
["bitfinex","ETHUSD",1734138220860,0.6814,3919.3,3917.5,3.84763467]
["bitfinex","ETHUSD",1734138221169,0.6814,3919.3,3917.5,0.84763467]
["bitfinex","ETHUSD",1734138221370,3.0,3920.2,3917.4,2.92365667]
["bitfinex","ETHUSD",1734138221371,2.55156,3919.2,3917.4,2.92365667]
["bitfinex","ETHUSD",1734138221560,3.0,3920.2,3917.4,2.92365667]
["bitfinex","ETHUSD",1734138221561,0.6814,3919.1,3917.4,2.92365667]
["bitfinex","ETHUSD",1734138221764,0.6814,3919.1,3918.3,2.5521]
["bitfinex","ETHUSD",1734138221956,0.6814,3919.8,3919.0,2.92365667]
["bitfinex","ETHUSD",1734138222208,0.6814,3919.8,3919.0,5.47527667]
["bitfinex","ETHUSD",1734138222408,0.6814,3919.8,3919.0,2.92365667]
["bitfinex","ETHUSD",1734138222572,0.6814,3919.8,3918.7,2.55182]
["bitfinex","ETHUSD",1734138222772,0.6814,3919.8,3918.8,3.0]
["bitfinex","ETHUSD",1734138223073,0.6814,3919.8,3918.9,0.55]
["bitfinex","ETHUSD",1734138223473,0.6814,3919.8,3919.1,0.55]
["bitfinex","ETHUSD",1734138223706,0.6814,3921.0,3919.1,0.55]
["bitfinex","ETHUSD",1734138223913,0.6814,3921.0,3919.8,3.55]
["bitfinex","ETHUSD",1734138224233,0.6814,3921.0,3920.3,2.92365667]
["bitfinex","ETHUSD",1734138224401,6.90201781,3923.6,3920.4,3.55]
["bitfinex","ETHUSD",1734138224402,0.6814,3922.6,3920.4,3.55]
["bitfinex","ETHUSD",1734138224596,0.6814,3922.6,3920.7,2.55053]
["bitfinex","ETHUSD",1734138224834,0.6814,3922.6,3920.9,0.55]
["bitfinex","ETHUSD",1734138225237,0.6814,3922.6,3921.6,3.0]
["bitfinex","ETHUSD",1734138225541,0.1621963,3923.0,3922.3,2.92365667]
["bitfinex","ETHUSD",1734138225755,0.1621963,3923.0,3922.3,3.47098334]
["bitfinex","ETHUSD",1734138226032,0.1621963,3923.0,3922.7,3.0]
["bitfinex","ETHUSD",1734138226234,0.1621963,3923.0,3922.5,0.55]
["bitfinex","ETHUSD",1734138226598,0.1621963,3923.0,3922.7,0.55]
["bitfinex","ETHUSD",1734138226798,0.1621963,3923.0,3922.9,0.55]
["bitfinex","ETHUSD",1734138227035,0.1621963,3923.0,3922.3,3.55]
["bitfinex","ETHUSD",1734138227252,0.6814,3922.9,3921.4,3.0]
["bitfinex","ETHUSD",1734138227407,0.6814,3922.9,3920.5,0.64736567]
["bitfinex","ETHUSD",1734138227408,0.6814,3922.9,3920.9,3.0]
["bitfinex","ETHUSD",1734138227740,0.6814,3922.9,3920.5,1.47786567]
["bitfinex","ETHUSD",1734138227741,0.6814,3922.9,3921.7,2.54988]
["bitfinex","ETHUSD",1734138227947,0.6814,3922.9,3921.8,6.02347667]
["bitfinex","ETHUSD",1734138228233,0.1621963,3923.0,3921.8,6.02347667]
["bitfinex","ETHUSD",1734138228438,0.1621963,3923.0,3922.0,0.55]
["bitfinex","ETHUSD",1734138228643,0.1621963,3923.0,3921.2,2.92365667]
["bitfinex","ETHUSD",1734138228936,0.1621963,3923.0,3919.6,2.0]
["bitfinex","ETHUSD",1734138228937,2.54928,3922.7,3920.7,2.92365667]
["bitfinex","ETHUSD",1734138229435,2.54983,3921.9,3920.2,2.92365667]
["bitfinex","ETHUSD",1734138229599,0.6814,3922.2,3919.8,0.8305]
["bitfinex","ETHUSD",1734138229600,0.254983,3921.8,3919.8,0.8305]
["bitfinex","ETHUSD",1734138229800,0.254983,3921.8,3918.2,2.55215]
["bitfinex","ETHUSD",1734138229801,0.6814,3921.2,3919.2,2.92365667]
["bitfinex","ETHUSD",1734138230000,0.6814,3921.2,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138230305,2.54878,3923.5,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138230306,2.55098,3920.1,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138230520,0.6814,3919.9,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138231014,3.2325,3919.9,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138231238,0.6814,3919.9,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138231648,3.23251,3919.9,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138232048,0.6814,3919.9,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138232249,5.55115,3919.8,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138232457,2.55159,3919.2,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138232840,2.55137,3919.5,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138233166,3.623255,3919.7,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138233329,0.623255,3919.7,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138233678,0.3855805,3919.6,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138233884,0.6814,3919.9,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138234556,2.55117,3919.8,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138234761,0.6814,3919.9,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138235264,0.6814,3921.2,3919.3,2.55144]
["bitfinex","ETHUSD",1734138235446,0.30657689,3921.1,3919.4,0.860144]
["bitfinex","ETHUSD",1734138235652,0.30657689,3921.1,3919.4,0.310144]
["bitfinex","ETHUSD",1734138235979,2.92365667,3922.0,3919.0,3.59569128]
["bitfinex","ETHUSD",1734138235980,2.55092,3920.2,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138236189,2.55036,3921.0,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138236190,0.6814,3920.1,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138236921,3.6814,3920.1,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138237177,0.6814,3920.1,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138237407,3.0,3920.0,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138237536,0.6814,3920.1,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138238380,0.86943665,3920.1,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138238534,0.57498032,3920.0,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138238743,2.55126,3919.7,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138238946,3.0,3919.9,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138239172,2.55132,3919.6,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138239384,3.0,3919.9,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138239687,0.18830548,3919.8,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138239845,0.18830548,3920.0,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138240047,3.23296,3919.2,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138240404,3.5117974,3919.1,3919.0,1.04404128]
["bitfinex","ETHUSD",1734138240900,4.7431974,3919.1,3919.0,1.28e-06]
["bitfinex","ETHUSD",1734138241109,4.1931974,3919.1,3919.0,1.28e-06]
["bitfinex","ETHUSD",1734138242258,0.6814,3919.1,3919.0,1.28e-06]
["bitfinex","ETHUSD",1734138242915,0.87008897,3919.1,3919.0,1.28e-06]
["bitfinex","ETHUSD",1734138245696,3.87008897,3919.1,3919.0,1.28e-06]
["bitfinex","ETHUSD",1734138246247,0.87008897,3919.1,3919.0,1.28e-06]
["bitfinex","ETHUSD",1734138246669,3.87008897,3919.1,3919.0,1.28e-06]
["bitfinex","ETHUSD",1734138246865,4.51225387,3919.1,3919.0,1.28e-06]
["bitfinex","ETHUSD",1734138247305,4.51225387,3919.1,3917.2,2.55281]
["bitfinex","ETHUSD",1734138247306,3.0,3918.9,3917.2,2.55281]
["bitfinex","ETHUSD",1734138247514,0.18868897,3918.8,3917.2,2.55281]
["bitfinex","ETHUSD",1734138247721,2.74049897,3918.8,3916.9,0.7765]
["bitfinex","ETHUSD",1734138247927,0.46273887,3918.7,3917.0,0.55]
["bitfinex","ETHUSD",1734138248270,0.2740499,3918.7,3917.0,0.55]
["bitfinex","ETHUSD",1734138248636,2.55219,3918.2,3916.9,0.7765]
["bitfinex","ETHUSD",1734138248838,0.255219,3918.1,3916.9,0.7765]
["bitfinex","ETHUSD",1734138249022,0.18897235,3918.4,3917.0,3.0]
["bitfinex","ETHUSD",1734138249348,0.18894283,3919.0,3917.9,2.55234]
["bitfinex","ETHUSD",1734138249487,0.18889594,3919.5,3917.6,0.8097]
["bitfinex","ETHUSD",1734138249798,2.55161,3919.1,3917.7,0.38097]
["bitfinex","ETHUSD",1734138249999,0.38702959,3919.5,3917.6,0.8097]
["bitfinex","ETHUSD",1734138250218,0.1889049,3919.4,3917.6,0.8097]
["bitfinex","ETHUSD",1734138250414,2.55188,3918.7,3917.6,0.8097]
["bitfinex","ETHUSD",1734138250716,0.38702959,3919.5,3917.0,0.8097]
["bitfinex","ETHUSD",1734138250717,0.6814,3919.1,3917.0,0.8097]
["bitfinex","ETHUSD",1734138250921,3.23305,3919.1,3917.3,2.55276]
["bitfinex","ETHUSD",1734138251118,3.18890662,3919.0,3917.3,2.55276]
["bitfinex","ETHUSD",1734138251315,0.64219566,3918.9,3917.3,2.9145357]
["bitfinex","ETHUSD",1734138251792,0.64219566,3918.9,3917.4,0.55]
["bitfinex","ETHUSD",1734138251995,0.64219566,3918.9,3917.1,3.0]
["bitfinex","ETHUSD",1734138252197,0.18888411,3919.0,3917.1,3.0]
["bitfinex","ETHUSD",1734138252397,0.18888411,3919.0,3917.0,0.8097]
["bitfinex","ETHUSD",1734138252621,3.18888411,3919.0,3917.0,0.8097]
["bitfinex","ETHUSD",1734138252937,2.5519,3918.7,3917.0,0.8097]
["bitfinex","ETHUSD",1734138253091,2.74083411,3918.6,3917.0,0.8097]
["bitfinex","ETHUSD",1734138253293,2.55195,3918.6,3917.1,0.55]
["bitfinex","ETHUSD",1734138253714,0.64218941,3918.8,3917.0,0.8097]
["bitfinex","ETHUSD",1734138253933,0.6814,3918.4,3916.6,0.7562]
["bitfinex","ETHUSD",1734138254164,0.36814,3918.3,3916.6,0.7562]
["bitfinex","ETHUSD",1734138254340,3.0,3918.1,3916.6,0.7562]
["bitfinex","ETHUSD",1734138254505,3.0,3917.8,3915.9,0.7562]
["bitfinex","ETHUSD",1734138254850,2.55275,3917.4,3915.9,0.7562]
["bitfinex","ETHUSD",1734138255071,2.55187,3918.7,3917.0,2.55296]
["bitfinex","ETHUSD",1734138255361,0.1888066,3918.6,3917.2,2.5528]
["bitfinex","ETHUSD",1734138255519,0.18879866,3918.8,3917.2,0.55]
["bitfinex","ETHUSD",1734138255719,3.60505091,3920.5,3916.6,2.55318]
["bitfinex","ETHUSD",1734138255720,0.6814,3919.6,3917.7,0.7562]
["bitfinex","ETHUSD",1734138255959,0.6814,3919.6,3918.1,0.55]
["bitfinex","ETHUSD",1734138256466,0.87019434,3919.6,3917.7,0.7562]
["bitfinex","ETHUSD",1734138256768,2.74013434,3919.5,3917.9,2.55238]
["bitfinex","ETHUSD",1734138256972,0.18879434,3919.4,3918.2,0.55]
["bitfinex","ETHUSD",1734138257109,0.18879434,3920.0,3918.9,0.55]
["bitfinex","ETHUSD",1734138257304,0.18879434,3920.0,3918.3,0.7562]
["bitfinex","ETHUSD",1734138257305,0.18879434,3919.9,3918.3,0.7562]
["bitfinex","ETHUSD",1734138257509,2.5511,3919.9,3918.4,3.66798567]
["bitfinex","ETHUSD",1734138257761,2.5511,3919.9,3918.3,0.7562]
["bitfinex","ETHUSD",1734138257762,2.55143,3919.4,3918.3,0.7562]
["bitfinex","ETHUSD",1734138257972,0.44393734,3919.3,3917.8,0.7562]
["bitfinex","ETHUSD",1734138258151,2.55123,3919.7,3917.9,0.55]
["bitfinex","ETHUSD",1734138258152,0.18879434,3919.2,3917.9,0.55]
["bitfinex","ETHUSD",1734138258313,2.55126,3919.7,3917.9,0.55]
["bitfinex","ETHUSD",1734138258314,0.18879434,3919.1,3917.9,0.55]
["bitfinex","ETHUSD",1734138258637,0.18879434,3919.0,3917.9,0.55]
["bitfinex","ETHUSD",1734138258809,0.18879434,3918.9,3917.8,0.7562]
["bitfinex","ETHUSD",1734138259011,0.18879434,3918.8,3917.8,0.7562]
["bitfinex","ETHUSD",1734138259257,0.18879434,3918.7,3917.8,0.7562]
["bitfinex","ETHUSD",1734138259565,3.0,3919.7,3917.8,0.7562]
["bitfinex","ETHUSD",1734138259566,0.18879434,3918.6,3917.8,0.7562]
["bitfinex","ETHUSD",1734138259715,0.18879434,3918.5,3917.8,0.7562]
["bitfinex","ETHUSD",1734138259912,0.18879434,3918.4,3918.0,0.55]
["bitfinex","ETHUSD",1734138260112,2.55062,3920.7,3917.8,3.7562]
["bitfinex","ETHUSD",1734138260113,0.19024815,3919.3,3918.9,0.7562]
["bitfinex","ETHUSD",1734138260353,0.19024815,3919.2,3918.9,0.7562]
["bitfinex","ETHUSD",1734138260670,2.55057,3920.7,3918.9,0.7562]
["bitfinex","ETHUSD",1734138260868,0.19034946,3920.0,3918.9,0.7562]
["bitfinex","ETHUSD",1734138261025,0.19034946,3919.9,3918.9,0.7562]
["bitfinex","ETHUSD",1734138261226,0.19034946,3919.8,3918.9,0.7562]
["bitfinex","ETHUSD",1734138261564,0.19034946,3919.7,3919.0,0.55]
["bitfinex","ETHUSD",1734138261760,0.19034946,3919.6,3919.0,0.55]
["bitfinex","ETHUSD",1734138261909,0.6814,3920.5,3919.0,0.935787]
["bitfinex","ETHUSD",1734138262467,0.19037126,3920.4,3919.0,0.935787]
["bitfinex","ETHUSD",1734138262646,0.6814,3920.5,3918.9,0.7562]
["bitfinex","ETHUSD",1734138262647,0.19037126,3920.3,3918.9,0.7562]
["bitfinex","ETHUSD",1734138262960,0.6814,3920.5,3918.9,0.7562]
["bitfinex","ETHUSD",1734138262961,0.19037126,3920.2,3918.9,0.7562]
["bitfinex","ETHUSD",1734138263128,0.6814,3920.5,3918.9,0.7562]
["bitfinex","ETHUSD",1734138263129,0.19037126,3920.1,3918.9,0.7562]
["bitfinex","ETHUSD",1734138263328,0.19037126,3920.0,3918.9,0.7562]
["bitfinex","ETHUSD",1734138263658,0.6814,3920.5,3918.9,0.7562]
["bitfinex","ETHUSD",1734138263659,0.19037126,3919.9,3918.9,0.7562]
["bitfinex","ETHUSD",1734138263855,0.19037126,3919.8,3918.9,0.7562]
["bitfinex","ETHUSD",1734138264047,0.19037126,3919.7,3918.9,0.7562]
["bitfinex","ETHUSD",1734138264653,0.19037126,3919.6,3918.9,0.7562]
["bitfinex","ETHUSD",1734138264962,3.12572962,3921.3,3918.2,0.7562]
["bitfinex","ETHUSD",1734138264963,0.6814,3919.4,3918.2,0.7562]
["bitfinex","ETHUSD",1734138265349,0.19037126,3919.3,3918.2,0.7562]
["bitfinex","ETHUSD",1734138265534,0.19037126,3919.2,3918.2,0.7562]
["bitfinex","ETHUSD",1734138265742,3.0,3920.1,3918.2,0.7562]
["bitfinex","ETHUSD",1734138265743,0.19037126,3919.1,3918.9,2.55168]
["bitfinex","ETHUSD",1734138265935,0.19037126,3919.8,3918.9,2.55168]
["bitfinex","ETHUSD",1734138266143,0.6814,3920.3,3918.3,2.92365667]
["bitfinex","ETHUSD",1734138266144,0.19037126,3919.7,3918.3,2.92365667]
["bitfinex","ETHUSD",1734138266372,0.19037126,3919.6,3918.3,2.92365667]
["bitfinex","ETHUSD",1734138266582,0.6814,3920.3,3918.5,0.55]
["bitfinex","ETHUSD",1734138267176,0.19029748,3920.2,3918.2,3.7562]
["bitfinex","ETHUSD",1734138267384,0.19030458,3920.1,3918.2,3.7562]
["bitfinex","ETHUSD",1734138267527,0.19030458,3920.0,3918.2,0.7562]
["bitfinex","ETHUSD",1734138267725,0.19030458,3919.9,3918.6,2.5519]
["bitfinex","ETHUSD",1734138267925,0.19030458,3919.8,3918.3,0.330852]
["bitfinex","ETHUSD",1734138268180,0.19030458,3919.7,3919.2,2.55151]
["bitfinex","ETHUSD",1734138268343,0.6814,3920.3,3919.2,2.55151]
["bitfinex","ETHUSD",1734138268344,0.19030458,3919.6,3919.2,2.55151]
["bitfinex","ETHUSD",1734138268674,0.19026738,3920.2,3919.5,2.5513]
["bitfinex","ETHUSD",1734138268829,0.19026738,3920.1,3919.6,2.55127]
["bitfinex","ETHUSD",1734138269035,0.6814,3920.3,3919.6,2.55127]
["bitfinex","ETHUSD",1734138269036,0.19026738,3920.0,3919.6,2.55127]
["bitfinex","ETHUSD",1734138269235,0.19018166,3920.2,3919.6,2.55127]
["bitfinex","ETHUSD",1734138269460,0.6814,3920.3,3919.6,2.55127]
["bitfinex","ETHUSD",1734138269664,0.19018104,3920.2,3919.6,2.55127]
["bitfinex","ETHUSD",1734138269889,0.6814,3920.3,3919.3,2.55144]
["bitfinex","ETHUSD",1734138270205,0.19018104,3920.2,3919.4,2.55139]
["bitfinex","ETHUSD",1734138270680,0.19018104,3920.1,3919.1,2.55157]
["bitfinex","ETHUSD",1734138270883,0.19018104,3920.0,3919.1,2.55157]
["bitfinex","ETHUSD",1734138271088,0.19018104,3919.9,3918.6,3.31972]
["bitfinex","ETHUSD",1734138271290,0.19018104,3920.2,3919.2,2.55147]
["bitfinex","ETHUSD",1734138271490,0.19018104,3920.2,3919.5,2.55133]
["bitfinex","ETHUSD",1734138271787,0.6814,3920.3,3919.2,2.5515]
["bitfinex","ETHUSD",1734138271999,0.19012095,3920.2,3919.3,2.55146]
["bitfinex","ETHUSD",1734138272146,0.19012095,3920.2,3918.8,2.5518]
["bitfinex","ETHUSD",1734138272345,0.19012095,3920.2,3918.7,0.70036656]
["bitfinex","ETHUSD",1734138272599,0.6814,3920.3,3919.2,2.55152]
["bitfinex","ETHUSD",1734138272938,0.6814,3920.3,3918.6,0.7678]
["bitfinex","ETHUSD",1734138272939,0.19009702,3920.2,3918.6,0.7678]
["bitfinex","ETHUSD",1734138273145,3.23242,3920.0,3918.2,3.31998]
["bitfinex","ETHUSD",1734138273489,0.6814,3919.8,3917.3,3.32056]
["bitfinex","ETHUSD",1734138273695,0.6814,3918.8,3917.3,3.91584381]
["bitfinex","ETHUSD",1734138273844,0.19009702,3919.9,3917.5,0.7678]
["bitfinex","ETHUSD",1734138274350,0.19009702,3919.8,3918.6,2.55186]
["bitfinex","ETHUSD",1734138274701,0.99755087,3920.1,3918.6,2.55186]
["bitfinex","ETHUSD",1734138274846,0.19009702,3920.1,3918.6,2.55186]
["bitfinex","ETHUSD",1734138275041,0.19009702,3920.0,3918.0,0.55]
["bitfinex","ETHUSD",1734138275242,0.19009702,3919.9,3918.9,2.55171]
["bitfinex","ETHUSD",1734138275482,0.19009702,3919.9,3918.5,0.55]
["bitfinex","ETHUSD",1734138275689,0.19009702,3919.8,3919.0,2.55164]
["bitfinex","ETHUSD",1734138275895,0.19009702,3920.1,3919.0,2.55164]
["bitfinex","ETHUSD",1734138276204,0.19009702,3920.0,3919.0,2.55164]
["bitfinex","ETHUSD",1734138276402,0.19009702,3919.9,3918.8,0.55]
["bitfinex","ETHUSD",1734138276551,0.6814,3920.2,3918.8,0.55]
["bitfinex","ETHUSD",1734138276552,0.6814,3920.2,3919.7,2.55117]
["bitfinex","ETHUSD",1734138276755,0.87151842,3920.6,3919.4,0.7678]
["bitfinex","ETHUSD",1734138276957,0.6814,3920.6,3920.1,2.55092]
["bitfinex","ETHUSD",1734138277191,0.6814,3920.6,3919.1,1.05319581]
["bitfinex","ETHUSD",1734138277500,0.6814,3920.4,3918.6,2.55187]
["bitfinex","ETHUSD",1734138277700,0.6814,3920.1,3918.6,2.55187]
["bitfinex","ETHUSD",1734138277999,0.19009878,3920.0,3918.7,2.55186]
["bitfinex","ETHUSD",1734138278199,0.6814,3920.1,3919.2,2.55149]
["bitfinex","ETHUSD",1734138278200,0.19009878,3919.9,3919.2,2.55149]
["bitfinex","ETHUSD",1734138278364,0.6814,3920.1,3918.7,0.331966]
["bitfinex","ETHUSD",1734138278566,0.6814,3920.1,3918.4,0.7678]
["bitfinex","ETHUSD",1734138278567,0.19012307,3920.0,3918.4,0.7678]
["bitfinex","ETHUSD",1734138278788,0.19012307,3919.9,3918.4,0.7678]
["bitfinex","ETHUSD",1734138278992,0.6814,3920.1,3918.4,0.7678]
["bitfinex","ETHUSD",1734138278993,0.19012307,3919.8,3918.7,2.55186]
["bitfinex","ETHUSD",1734138279288,0.19012307,3920.0,3918.4,3.7678]
["bitfinex","ETHUSD",1734138279454,0.19012307,3919.9,3918.7,2.55183]
["bitfinex","ETHUSD",1734138279649,0.19012307,3919.8,3918.7,2.55183]
["bitfinex","ETHUSD",1734138279854,0.19012307,3919.9,3918.9,0.55]
["bitfinex","ETHUSD",1734138280047,0.36814,3920.0,3919.2,2.5515]
["bitfinex","ETHUSD",1734138280048,0.19012307,3920.0,3919.2,2.5515]
["bitfinex","ETHUSD",1734138280252,0.6814,3920.1,3919.2,2.5515]
["bitfinex","ETHUSD",1734138281053,1.06508144,3920.5,3919.8,2.55113]
["bitfinex","ETHUSD",1734138281054,0.19012307,3920.0,3919.8,2.55113]
["bitfinex","ETHUSD",1734138281353,1.06508144,3920.5,3920.4,3.10076]
["bitfinex","ETHUSD",1734138281654,1.32094665,3920.7,3920.4,6.9735786]
["bitfinex","ETHUSD",1734138281856,0.26623774,3922.9,3921.4,2.5501]
["bitfinex","ETHUSD",1734138282460,2.54933,3922.6,3921.1,2.55028]
["bitfinex","ETHUSD",1734138282708,0.26623774,3922.9,3920.8,3.10044]
["bitfinex","ETHUSD",1734138282915,0.26623774,3922.9,3920.5,3.60940983]
["bitfinex","ETHUSD",1734138282916,4.75150071,3922.1,3920.5,2.55065]
["bitfinex","ETHUSD",1734138283058,0.6814,3921.4,3920.4,2.55074]
["bitfinex","ETHUSD",1734138283397,0.6814,3921.4,3920.5,2.55067]
["bitfinex","ETHUSD",1734138283581,0.6814,3921.4,3920.2,0.7678]
["bitfinex","ETHUSD",1734138283778,0.6814,3921.4,3920.3,0.92423767]
["bitfinex","ETHUSD",1734138284090,0.6814,3921.4,3920.6,2.55062]
["bitfinex","ETHUSD",1734138284398,0.6814,3921.4,3920.0,2.92365667]
["bitfinex","ETHUSD",1734138284399,0.6814,3921.4,3919.8,0.55]
["bitfinex","ETHUSD",1734138284557,0.87135075,3921.4,3920.0,3.0]
["bitfinex","ETHUSD",1734138284753,0.2442653,3921.3,3920.0,2.55097]
["bitfinex","ETHUSD",1734138284959,0.4342255,3921.3,3920.0,2.55097]
["bitfinex","ETHUSD",1734138285214,0.4342255,3921.3,3919.7,0.7678]
["bitfinex","ETHUSD",1734138285492,0.4342255,3921.3,3919.4,2.92365667]
["bitfinex","ETHUSD",1734138285493,0.6814,3921.1,3919.4,2.92365667]
["bitfinex","ETHUSD",1734138285702,0.1899602,3921.0,3919.5,0.39867564]
["bitfinex","ETHUSD",1734138285882,2.7404002,3920.9,3919.4,2.5514]
["bitfinex","ETHUSD",1734138286082,0.1899602,3920.8,3919.4,2.5514]
["bitfinex","ETHUSD",1734138286257,0.1899602,3920.7,3919.4,2.5514]
["bitfinex","ETHUSD",1734138286451,0.27404002,3920.7,3919.5,2.55132]
["bitfinex","ETHUSD",1734138286766,0.1899602,3920.7,3919.2,0.7678]
["bitfinex","ETHUSD",1734138286949,2.55043,3920.9,3919.2,0.7678]
["bitfinex","ETHUSD",1734138287150,0.1899602,3920.8,3919.2,0.7678]
["bitfinex","ETHUSD",1734138287393,0.6814,3920.3,3919.2,0.7678]
["bitfinex","ETHUSD",1734138287594,0.8713602,3920.3,3919.2,0.7678]
["bitfinex","ETHUSD",1734138288066,3.23222,3920.3,3919.2,0.7678]
["bitfinex","ETHUSD",1734138288401,2.55089,3920.2,3919.0,3.55]
["bitfinex","ETHUSD",1734138288597,0.6814,3920.3,3919.0,3.55]
["bitfinex","ETHUSD",1734138288799,0.6814,3920.3,3919.3,2.55146]
["bitfinex","ETHUSD",1734138289105,0.6814,3920.7,3919.4,0.55]
["bitfinex","ETHUSD",1734138289254,0.6814,3920.7,3919.0,6.56294224]
["bitfinex","ETHUSD",1734138289461,0.6814,3920.7,3919.1,0.55]
["bitfinex","ETHUSD",1734138289810,0.6814,3920.7,3919.3,0.55]
["bitfinex","ETHUSD",1734138290012,0.6814,3920.7,3920.0,2.55101]
["bitfinex","ETHUSD",1734138290159,0.6814,3920.7,3919.5,3.7848]
["bitfinex","ETHUSD",1734138290555,0.6814,3920.7,3919.7,2.55118]
["bitfinex","ETHUSD",1734138290758,0.6814,3920.7,3919.8,2.55114]
["bitfinex","ETHUSD",1734138291009,0.6814,3920.7,3919.6,2.55126]
["bitfinex","ETHUSD",1734138291221,0.6814,3920.7,3919.5,3.7848]
["bitfinex","ETHUSD",1734138291354,0.6814,3921.2,3920.1,0.55]
["bitfinex","ETHUSD",1734138291620,0.6814,3921.7,3920.2,0.7848]
["bitfinex","ETHUSD",1734138291758,0.6814,3922.2,3921.4,2.55007]
["bitfinex","ETHUSD",1734138292008,0.6814,3922.2,3920.6,3.0]
["bitfinex","ETHUSD",1734138292009,0.6814,3922.2,3921.5,2.55003]
["bitfinex","ETHUSD",1734138292187,0.6814,3922.2,3921.2,2.55018]
["bitfinex","ETHUSD",1734138292395,0.6814,3922.2,3920.6,3.0]
["bitfinex","ETHUSD",1734138292560,0.6814,3922.2,3921.4,2.55005]
["bitfinex","ETHUSD",1734138292989,0.6814,3922.2,3921.1,2.55024]
["bitfinex","ETHUSD",1734138293490,0.6814,3922.2,3920.8,2.55049]
["bitfinex","ETHUSD",1734138293862,0.6814,3922.2,3920.5,5.47432667]
["bitfinex","ETHUSD",1734138294119,0.6814,3922.0,3920.3,2.5508]
["bitfinex","ETHUSD",1734138294296,2.54991,3921.7,3920.3,2.5508]
["bitfinex","ETHUSD",1734138294618,0.44488433,3921.6,3920.4,2.55071]
["bitfinex","ETHUSD",1734138294897,0.18988644,3921.8,3920.4,2.55073]
["bitfinex","ETHUSD",1734138295100,0.34210764,3921.7,3920.4,2.55073]
["bitfinex","ETHUSD",1734138295412,0.34210764,3921.7,3920.0,2.92365667]
["bitfinex","ETHUSD",1734138295413,0.6814,3921.6,3920.5,2.55068]
["bitfinex","ETHUSD",1734138295610,0.87128644,3921.6,3919.9,2.55102]
["bitfinex","ETHUSD",1734138295909,2.55019,3921.3,3919.6,0.98097167]
["bitfinex","ETHUSD",1734138296112,0.6814,3921.4,3920.0,2.92365667]
["bitfinex","ETHUSD",1734138296309,0.6814,3921.4,3920.6,2.5506]
["bitfinex","ETHUSD",1734138296469,0.6814,3921.4,3920.6,2.55058]
["bitfinex","ETHUSD",1734138296671,0.6814,3922.1,3921.3,2.92365667]
["bitfinex","ETHUSD",1734138297007,0.6814,3922.8,3921.7,1.3348]
["bitfinex","ETHUSD",1734138297222,0.6814,3922.8,3921.8,2.54984]
["bitfinex","ETHUSD",1734138297369,0.6814,3922.8,3921.7,3.8847]
["bitfinex","ETHUSD",1734138297370,0.6814,3922.8,3922.2,2.54957]
["bitfinex","ETHUSD",1734138297576,0.6814,3922.8,3921.8,5.09968]
["bitfinex","ETHUSD",1734138297812,2.54855,3923.8,3922.0,0.55]
["bitfinex","ETHUSD",1734138297813,0.6814,3923.2,3922.0,0.55]
["bitfinex","ETHUSD",1734138297974,0.6814,3923.2,3922.2,2.54955]
["bitfinex","ETHUSD",1734138298304,2.54863,3923.7,3922.2,2.54955]
["bitfinex","ETHUSD",1734138298506,0.87101047,3923.6,3922.2,2.54955]
["bitfinex","ETHUSD",1734138298680,3.41970047,3923.6,3922.0,0.55]
["bitfinex","ETHUSD",1734138298886,0.18961047,3923.5,3922.0,2.54971]
["bitfinex","ETHUSD",1734138299070,2.73837047,3923.5,3922.0,0.388451]
["bitfinex","ETHUSD",1734138299273,0.18961047,3923.4,3921.8,0.55]
["bitfinex","ETHUSD",1734138299874,0.18961047,3923.5,3922.1,2.54963]
["bitfinex","ETHUSD",1734138300072,0.6814,3922.9,3921.5,0.55]
["bitfinex","ETHUSD",1734138300298,0.6814,3922.9,3921.7,2.5499]
["bitfinex","ETHUSD",1734138300703,0.6814,3922.9,3921.7,3.18912657]
["bitfinex","ETHUSD",1734138300904,0.6814,3922.9,3922.5,2.92365667]
["bitfinex","ETHUSD",1734138301118,0.6814,3923.5,3922.6,3.0]
["bitfinex","ETHUSD",1734138301428,0.6814,3923.5,3922.4,2.5494]
["bitfinex","ETHUSD",1734138301429,0.6814,3923.5,3922.4,3.0]
["bitfinex","ETHUSD",1734138301724,0.6814,3923.5,3922.4,0.55]
["bitfinex","ETHUSD",1734138302027,2.54882,3923.4,3922.1,3.0]
["bitfinex","ETHUSD",1734138302329,2.54882,3923.4,3922.0,2.92365667]
["bitfinex","ETHUSD",1734138302330,2.54889,3923.3,3922.0,2.92365667]
["bitfinex","ETHUSD",1734138302712,0.6814,3923.5,3922.1,2.54965]
["bitfinex","ETHUSD",1734138302918,0.18931978,3923.4,3922.1,2.54965]
["bitfinex","ETHUSD",1734138303124,0.18931978,3923.4,3922.2,2.54957]
["bitfinex","ETHUSD",1734138303330,0.6814,3923.5,3922.1,0.55]
["bitfinex","ETHUSD",1734138303632,0.6814,3923.5,3922.6,2.54927]
["bitfinex","ETHUSD",1734138304243,0.6814,3923.5,3922.6,0.55]
["bitfinex","ETHUSD",1734138304447,2.92365667,3925.8,3922.9,6.09913]
["bitfinex","ETHUSD",1734138304448,0.6814,3924.0,3922.9,6.09913]
["bitfinex","ETHUSD",1734138305086,0.15912645,3923.0,3922.9,6.09913]
["bitfinex","ETHUSD",1734138306405,0.6814,3924.9,3923.0,5.027193]
["bitfinex","ETHUSD",1734138308233,0.6814,3924.8,3923.5,3.0]
["bitfinex","ETHUSD",1734138308468,0.322924,3924.7,3923.4,2.92365667]
["bitfinex","ETHUSD",1734138308739,3.22931,3924.8,3923.4,2.92365667]
["bitfinex","ETHUSD",1734138308936,2.54797,3924.7,3923.4,2.92365667]
["bitfinex","ETHUSD",1734138309134,0.6814,3924.3,3922.9,2.92365667]
["bitfinex","ETHUSD",1734138309323,0.6814,3924.3,3922.4,2.92365667]
["bitfinex","ETHUSD",1734138309538,2.54872,3923.6,3922.4,2.92365667]
["bitfinex","ETHUSD",1734138309839,0.6814,3923.5,3921.9,3.97404067]
["bitfinex","ETHUSD",1734138310474,0.6814,3923.5,3921.9,3.17864067]
["bitfinex","ETHUSD",1734138310764,2.54906,3923.0,3921.4,2.92365667]
["bitfinex","ETHUSD",1734138310963,0.6814,3923.1,3921.4,2.92365667]
["bitfinex","ETHUSD",1734138311459,2.54922,3922.8,3921.4,2.92365667]
["bitfinex","ETHUSD",1734138311611,2.872282,3922.8,3921.4,3.48360554]
["bitfinex","ETHUSD",1734138311949,0.323062,3922.8,3921.4,2.92365667]
["bitfinex","ETHUSD",1734138312097,0.323062,3922.8,3920.5,5.44450258]
["bitfinex","ETHUSD",1734138312098,0.6814,3922.7,3920.9,2.92365667]
["bitfinex","ETHUSD",1734138312451,0.6814,3921.9,3920.4,2.92365667]
["bitfinex","ETHUSD",1734138312667,2.5499,3921.8,3920.4,2.92365667]
["bitfinex","ETHUSD",1734138313140,0.6814,3921.9,3920.4,2.92365667]
["bitfinex","ETHUSD",1734138313448,2.54991,3921.7,3920.4,3.55064534]
["bitfinex","ETHUSD",1734138313658,2.55002,3921.6,3920.4,0.62698867]
["bitfinex","ETHUSD",1734138313822,2.55002,3921.6,3919.9,6.61286731]
["bitfinex","ETHUSD",1734138313823,0.6814,3921.5,3919.9,3.68921064]
["bitfinex","ETHUSD",1734138314002,0.6814,3921.5,3920.0,0.44846106]
["bitfinex","ETHUSD",1734138314003,2.55032,3921.1,3920.0,0.44846106]
["bitfinex","ETHUSD",1734138314247,0.6814,3920.7,3919.9,3.68921064]
["bitfinex","ETHUSD",1734138317157,2.55077,3920.4,3919.9,3.68921064]
["bitfinex","ETHUSD",1734138317345,0.6814,3920.7,3919.9,3.68921064]
["bitfinex","ETHUSD",1734138317643,0.1891224,3921.2,3919.9,3.68921064]
["bitfinex","ETHUSD",1734138317980,0.6814,3921.3,3920.4,2.55075]
["bitfinex","ETHUSD",1734138318130,0.6814,3921.3,3920.1,2.55093]
["bitfinex","ETHUSD",1734138318324,0.6814,3921.3,3920.1,0.55]
["bitfinex","ETHUSD",1734138318732,0.6814,3921.3,3920.1,0.860101]
["bitfinex","ETHUSD",1734138319385,0.6814,3921.3,3920.1,0.310101]
["bitfinex","ETHUSD",1734138319673,0.6814,3921.3,3920.1,2.55093]
["bitfinex","ETHUSD",1734138319876,0.6814,3921.3,3919.8,0.55]
["bitfinex","ETHUSD",1734138320021,0.6814,3921.3,3920.1,2.55092]
["bitfinex","ETHUSD",1734138320241,0.6814,3921.3,3919.8,3.1011]
["bitfinex","ETHUSD",1734138320448,0.6814,3921.3,3919.8,3.10113]
["bitfinex","ETHUSD",1734138320626,2.55031,3921.1,3919.9,0.389653]
["bitfinex","ETHUSD",1734138320869,1.04954,3921.3,3919.7,0.7954]
["bitfinex","ETHUSD",1734138321079,2.5504,3921.0,3919.7,0.7954]
["bitfinex","ETHUSD",1734138321228,0.6814,3921.3,3919.6,3.0]
["bitfinex","ETHUSD",1734138321438,2.55039,3921.0,3919.5,3.0]
["bitfinex","ETHUSD",1734138321764,2.55039,3921.0,3919.6,0.55514]
["bitfinex","ETHUSD",1734138322068,2.55039,3921.0,3919.6,3.0]
["bitfinex","ETHUSD",1734138322269,0.6814,3921.3,3919.7,3.0]
["bitfinex","ETHUSD",1734138322430,3.23159,3921.3,3919.3,0.34905258]
["bitfinex","ETHUSD",1734138322629,0.6814,3921.3,3920.1,0.7954]
["bitfinex","ETHUSD",1734138322831,0.87052866,3922.0,3920.5,0.55]
["bitfinex","ETHUSD",1734138323064,0.18912866,3922.0,3921.5,2.55003]
["bitfinex","ETHUSD",1734138323367,0.18912866,3922.0,3921.6,2.804973]
["bitfinex","ETHUSD",1734138323565,0.18912866,3922.0,3921.7,2.54987]
["bitfinex","ETHUSD",1734138324185,0.18912866,3922.0,3921.4,2.55007]
["bitfinex","ETHUSD",1734138324572,0.18912866,3922.0,3921.2,0.7954]
["bitfinex","ETHUSD",1734138324766,0.18912866,3922.0,3921.3,0.37954]
["bitfinex","ETHUSD",1734138324928,0.18912866,3922.0,3921.3,2.55016]
["bitfinex","ETHUSD",1734138325563,0.18912866,3922.0,3921.4,2.5501]
["bitfinex","ETHUSD",1734138325914,0.18912866,3922.0,3921.5,2.55003]
["bitfinex","ETHUSD",1734138326069,0.18912866,3922.0,3921.7,0.55]
["bitfinex","ETHUSD",1734138326610,0.18912866,3922.0,3921.9,2.54978]
["bitfinex","ETHUSD",1734138328999,0.18912866,3922.0,3921.6,0.255003]
["bitfinex","ETHUSD",1734138329248,0.18912866,3922.0,3921.4,3.0]
["bitfinex","ETHUSD",1734138329382,0.18912866,3922.0,3921.4,2.55009]
["bitfinex","ETHUSD",1734138329797,0.18912866,3922.0,3921.5,2.55004]
["bitfinex","ETHUSD",1734138330497,0.18912866,3922.0,3921.9,2.54978]
["bitfinex","ETHUSD",1734138330660,0.18912866,3922.0,3921.4,3.0]
["bitfinex","ETHUSD",1734138330864,0.18912866,3922.0,3920.9,0.12720188]
["bitfinex","ETHUSD",1734138331182,2.5494,3922.5,3921.3,3.0]
["bitfinex","ETHUSD",1734138331290,0.32308,3922.5,3921.2,2.55023]
["bitfinex","ETHUSD",1734138331459,0.6814,3922.6,3921.3,2.55016]
["bitfinex","ETHUSD",1734138331660,0.6814,3922.6,3920.9,0.55]
["bitfinex","ETHUSD",1734138331661,0.6814,3922.6,3921.4,2.5501]
["bitfinex","ETHUSD",1734138332701,0.05424278,3922.5,3921.4,2.5501]
["bitfinex","ETHUSD",1734138333072,0.6814,3922.6,3921.5,0.55]
["bitfinex","ETHUSD",1734138333272,0.6814,3922.6,3921.4,0.25501]
["bitfinex","ETHUSD",1734138333476,0.6814,3922.6,3921.7,2.54988]
["bitfinex","ETHUSD",1734138333477,0.0556336,3922.5,3921.7,2.54988]
["bitfinex","ETHUSD",1734138333672,0.0556336,3922.5,3921.4,0.25501]
["bitfinex","ETHUSD",1734138333673,0.0556336,3922.5,3921.5,0.55]
["bitfinex","ETHUSD",1734138333997,0.6814,3922.6,3921.5,0.55]
["bitfinex","ETHUSD",1734138334195,0.6814,3922.6,3921.8,2.54981]
["bitfinex","ETHUSD",1734138334396,0.0556336,3922.5,3921.8,2.859791]
["bitfinex","ETHUSD",1734138335167,0.0556336,3922.5,3921.8,0.309981]
["bitfinex","ETHUSD",1734138335368,3.12591508,3924.2,3921.9,2.54972]
["bitfinex","ETHUSD",1734138335369,0.6814,3923.1,3921.9,2.54972]
["bitfinex","ETHUSD",1734138335576,0.6814,3923.1,3921.3,2.55016]
["bitfinex","ETHUSD",1734138335793,2.54933,3922.6,3921.3,2.55016]
["bitfinex","ETHUSD",1734138336007,0.05577566,3922.5,3921.2,1.16661547]
["bitfinex","ETHUSD",1734138336186,0.05577566,3922.5,3921.5,2.55003]
["bitfinex","ETHUSD",1734138336381,2.5492,3922.8,3921.6,2.54994]
["bitfinex","ETHUSD",1734138336583,0.05584531,3922.7,3921.6,2.54994]
["bitfinex","ETHUSD",1734138337536,0.24542753,3922.7,3921.5,0.37166455]
["bitfinex","ETHUSD",1734138337672,0.05584531,3922.7,3921.8,2.54982]
["bitfinex","ETHUSD",1734138337874,0.6814,3922.9,3921.9,2.54973]
["bitfinex","ETHUSD",1734138338112,0.05579525,3922.6,3922.0,2.804683]
["bitfinex","ETHUSD",1734138338329,0.18971995,3923.1,3922.0,2.54971]
["bitfinex","ETHUSD",1734138338474,0.05576043,3922.5,3922.0,2.54971]
["bitfinex","ETHUSD",1734138338674,0.18971995,3923.1,3922.0,2.54971]
["bitfinex","ETHUSD",1734138338905,0.05572561,3922.4,3922.1,2.54965]
["bitfinex","ETHUSD",1734138339104,3.23027,3923.3,3922.1,2.804615]
["bitfinex","ETHUSD",1734138339276,0.05569078,3922.3,3922.1,2.54965]
["bitfinex","ETHUSD",1734138339500,0.6814,3923.3,3921.6,0.55]
["bitfinex","ETHUSD",1734138339501,0.6814,3923.3,3922.4,3.0]
["bitfinex","ETHUSD",1734138339706,0.6814,3923.3,3922.4,3.7723]
["bitfinex","ETHUSD",1734138339995,0.05600415,3923.2,3922.4,3.7723]
["bitfinex","ETHUSD",1734138340196,0.6814,3923.3,3922.8,2.54917]
["bitfinex","ETHUSD",1734138340561,0.05622228,3923.2,3922.9,2.54911]
["bitfinex","ETHUSD",1734138340838,0.87118724,3923.8,3922.9,2.54911]
["bitfinex","ETHUSD",1734138341066,0.05622297,3923.1,3922.9,2.54911]
["bitfinex","ETHUSD",1734138341199,0.6814,3923.8,3922.9,2.54911]
["bitfinex","ETHUSD",1734138341395,0.05643181,3923.7,3922.9,2.54911]
["bitfinex","ETHUSD",1734138342517,0.05643181,3923.7,3922.6,2.54927]
["bitfinex","ETHUSD",1734138342819,0.05643181,3923.7,3922.5,0.632182]
["bitfinex","ETHUSD",1734138342820,0.18974065,3923.9,3921.9,2.54976]
["bitfinex","ETHUSD",1734138343133,3.0,3924.1,3921.6,2.54992]
["bitfinex","ETHUSD",1734138343134,2.54917,3922.9,3921.6,2.54995]
["bitfinex","ETHUSD",1734138343333,0.6814,3923.1,3921.9,2.54976]
["bitfinex","ETHUSD",1734138343650,0.6814,3923.1,3922.0,2.5497]
["bitfinex","ETHUSD",1734138343651,0.87106693,3923.1,3922.0,2.5497]
["bitfinex","ETHUSD",1734138343865,0.05647216,3923.0,3922.0,2.5497]
["bitfinex","ETHUSD",1734138344001,2.54915,3922.9,3921.7,2.54989]
["bitfinex","ETHUSD",1734138344205,0.05689966,3922.8,3921.7,2.54989]
["bitfinex","ETHUSD",1734138344431,0.05689966,3922.8,3921.6,2.54996]
["bitfinex","ETHUSD",1734138344876,0.05689966,3922.8,3921.5,2.69427079]
["bitfinex","ETHUSD",1734138345177,0.05689966,3922.8,3921.9,2.54972]
["bitfinex","ETHUSD",1734138345387,0.05689966,3922.8,3922.0,2.54971]
["bitfinex","ETHUSD",1734138345547,0.6814,3923.1,3922.0,2.54971]
["bitfinex","ETHUSD",1734138345845,0.05657572,3922.7,3922.0,2.54971]
["bitfinex","ETHUSD",1734138345977,0.6814,3923.1,3922.0,2.54971]
["bitfinex","ETHUSD",1734138346201,0.05657134,3922.6,3922.0,2.54971]
["bitfinex","ETHUSD",1734138346372,0.18976228,3923.0,3922.0,2.54971]
["bitfinex","ETHUSD",1734138346579,0.05653652,3922.5,3922.0,2.54971]
["bitfinex","ETHUSD",1734138346884,0.05650169,3922.4,3922.0,2.54971]
["bitfinex","ETHUSD",1734138347068,0.18976228,3923.0,3922.0,2.54971]
["bitfinex","ETHUSD",1734138347567,0.0566758,3922.9,3922.0,2.54971]
["bitfinex","ETHUSD",1734138348346,0.43855454,3922.9,3922.0,2.54971]
["bitfinex","ETHUSD",1734138348533,0.43855454,3922.9,3921.5,2.69427079]
["bitfinex","ETHUSD",1734138348534,2.73895228,3922.8,3921.5,3.0]
["bitfinex","ETHUSD",1734138348732,2.73902228,3922.7,3921.5,3.0]
["bitfinex","ETHUSD",1734138348972,0.6814,3922.5,3921.5,3.0]
["bitfinex","ETHUSD",1734138349291,0.05652706,3922.4,3921.5,3.0]
["bitfinex","ETHUSD",1734138349636,0.05652706,3922.4,3921.2,1.16661547]
["bitfinex","ETHUSD",1734138349833,0.05652706,3922.4,3921.4,3.0]
["bitfinex","ETHUSD",1734138350049,0.6814,3922.5,3921.4,5.55006]
["bitfinex","ETHUSD",1734138350281,0.05649223,3922.3,3921.4,5.55006]
["bitfinex","ETHUSD",1734138350482,0.05652706,3922.4,3921.8,2.54983]
["bitfinex","ETHUSD",1734138350695,0.0564574,3922.2,3921.8,2.54983]
["bitfinex","ETHUSD",1734138350904,0.6814,3922.5,3921.5,0.55]
["bitfinex","ETHUSD",1734138350905,0.05586327,3922.3,3921.9,2.54977]
["bitfinex","ETHUSD",1734138351193,0.6814,3922.5,3921.9,2.54977]
["bitfinex","ETHUSD",1734138351554,0.05589809,3922.4,3921.6,0.67717276]
["bitfinex","ETHUSD",1734138351888,0.6814,3922.5,3922.0,2.54969]
["bitfinex","ETHUSD",1734138352073,2.54889,3923.3,3921.7,0.48988403]
["bitfinex","ETHUSD",1734138352074,2.73932497,3923.2,3921.7,0.48988403]
["bitfinex","ETHUSD",1734138352539,0.19038497,3923.1,3921.9,2.54976]
["bitfinex","ETHUSD",1734138352631,0.19038497,3923.0,3921.9,2.54976]
["bitfinex","ETHUSD",1734138352744,0.05639043,3923.1,3921.9,2.54976]
["bitfinex","ETHUSD",1734138352745,0.19038497,3922.9,3921.9,2.54976]
["bitfinex","ETHUSD",1734138352995,0.19038497,3922.8,3921.9,2.54976]
["bitfinex","ETHUSD",1734138353154,0.19038497,3922.7,3921.9,2.8537244]
["bitfinex","ETHUSD",1734138353356,0.19038497,3922.6,3921.9,2.8537244]
["bitfinex","ETHUSD",1734138353692,0.24678844,3922.5,3921.9,2.8537244]
["bitfinex","ETHUSD",1734138353844,0.05618153,3922.5,3921.9,2.8537244]
["bitfinex","ETHUSD",1734138354049,0.05618153,3922.5,3922.0,0.33436084]
["bitfinex","ETHUSD",1734138354247,2.54901,3923.1,3922.0,0.33436084]
["bitfinex","ETHUSD",1734138354451,0.0561467,3922.4,3922.0,0.33436084]
["bitfinex","ETHUSD",1734138354646,2.54901,3923.1,3922.0,0.33436084]
["bitfinex","ETHUSD",1734138354846,0.05611188,3922.3,3921.4,3.0]
["bitfinex","ETHUSD",1734138355077,0.05611188,3922.3,3921.3,2.55016]
["bitfinex","ETHUSD",1734138355078,0.6814,3922.3,3921.3,2.55016]
["bitfinex","ETHUSD",1734138355286,0.6814,3922.3,3921.4,0.632246]
["bitfinex","ETHUSD",1734138355287,0.19062939,3922.2,3921.4,0.632246]
["bitfinex","ETHUSD",1734138355461,2.74028939,3922.1,3921.0,2.69427079]
["bitfinex","ETHUSD",1734138355712,0.19065403,3922.0,3921.0,2.69427079]
["bitfinex","ETHUSD",1734138355904,0.19065403,3921.9,3921.1,0.60481508]
["bitfinex","ETHUSD",1734138356160,0.24630764,3921.8,3920.9,2.55042]
["bitfinex","ETHUSD",1734138356391,0.19065403,3921.7,3920.9,2.55042]
["bitfinex","ETHUSD",1734138356585,0.05565361,3921.8,3920.9,2.55042]
["bitfinex","ETHUSD",1734138356902,0.05522301,3921.7,3921.0,2.55031]
["bitfinex","ETHUSD",1734138357069,0.05522301,3921.7,3921.0,2.885691]
["bitfinex","ETHUSD",1734138357275,0.19060877,3921.9,3921.0,2.885691]
["bitfinex","ETHUSD",1734138357479,0.6814,3921.7,3920.4,1.05723054]
["bitfinex","ETHUSD",1734138357686,0.6814,3921.7,3919.8,2.65407385]
["bitfinex","ETHUSD",1734138357687,0.19060622,3921.6,3919.8,1.86073054]
["bitfinex","ETHUSD",1734138357882,2.55046,3920.9,3919.9,1.66203967]
["bitfinex","ETHUSD",1734138358083,0.19060622,3921.5,3919.4,5.34834464]
["bitfinex","ETHUSD",1734138358084,0.6814,3921.1,3919.4,2.69427079]
["bitfinex","ETHUSD",1734138358267,0.6814,3920.3,3919.1,2.55159]
["bitfinex","ETHUSD",1734138358589,2.55095,3920.1,3919.2,1.00033982]
["bitfinex","ETHUSD",1734138358960,0.24456942,3920.0,3919.2,1.00033982]
["bitfinex","ETHUSD",1734138359267,0.24456942,3920.0,3918.4,1.05723054]
["bitfinex","ETHUSD",1734138359268,0.19048706,3919.9,3918.7,2.55185]
["bitfinex","ETHUSD",1734138359613,0.05401262,3919.8,3918.7,2.55185]
["bitfinex","ETHUSD",1734138359768,2.55105,3920.0,3918.8,0.255185]
["bitfinex","ETHUSD",1734138359965,0.6814,3920.3,3918.8,0.255185]
["bitfinex","ETHUSD",1734138360197,2.55091,3920.2,3918.9,2.55172]
["bitfinex","ETHUSD",1734138360378,0.24432287,3920.1,3918.4,3.49777079]
["bitfinex","ETHUSD",1734138360602,2.55102,3920.0,3918.7,0.55]
["bitfinex","ETHUSD",1734138360797,0.6814,3919.8,3918.5,0.85023366]
["bitfinex","ETHUSD",1734138360979,0.05397774,3919.7,3918.4,6.04982079]
["bitfinex","ETHUSD",1734138361185,2.55135,3919.5,3918.4,0.8035]
["bitfinex","ETHUSD",1734138361433,0.05230922,3919.4,3918.5,0.4375822]
["bitfinex","ETHUSD",1734138362003,2.60374922,3919.4,3918.5,0.4375822]
["bitfinex","ETHUSD",1734138362342,2.60374922,3919.4,3918.1,2.55219]
["bitfinex","ETHUSD",1734138362622,2.60374922,3919.4,3918.1,0.55]
["bitfinex","ETHUSD",1734138362970,0.05230922,3919.4,3918.1,0.55]
["bitfinex","ETHUSD",1734138363170,2.55128,3919.7,3918.3,2.55212]
["bitfinex","ETHUSD",1734138363426,0.05205382,3919.6,3918.2,0.45232792]
["bitfinex","ETHUSD",1734138363626,2.55145,3919.4,3918.3,0.55]
["bitfinex","ETHUSD",1734138363807,2.60344919,3919.3,3918.3,0.48335663]
["bitfinex","ETHUSD",1734138364283,3.23294,3919.2,3918.2,0.45232792]
["bitfinex","ETHUSD",1734138364382,0.6814,3919.2,3918.2,0.45232792]
["bitfinex","ETHUSD",1734138364497,0.05193024,3919.1,3917.5,3.0]
["bitfinex","ETHUSD",1734138364674,0.05193024,3919.1,3917.5,3.34905258]
["bitfinex","ETHUSD",1734138364877,0.05193024,3919.1,3918.0,5.10464]
["bitfinex","ETHUSD",1734138365077,0.05193024,3919.1,3918.2,0.8035]
["bitfinex","ETHUSD",1734138365388,0.6814,3919.8,3918.6,2.55188]
["bitfinex","ETHUSD",1734138365797,0.04668484,3919.7,3918.5,0.55]
["bitfinex","ETHUSD",1734138366003,0.04668484,3919.7,3918.6,0.610207]
["bitfinex","ETHUSD",1734138366206,3.23256,3919.8,3918.4,0.55]
["bitfinex","ETHUSD",1734138366409,0.6814,3919.8,3918.7,2.55185]
["bitfinex","ETHUSD",1734138366578,0.04668993,3919.7,3918.8,0.255185]
["bitfinex","ETHUSD",1734138366914,0.04668993,3919.7,3918.9,2.55173]
["bitfinex","ETHUSD",1734138367148,0.04668993,3919.7,3919.6,2.55128]
["bitfinex","ETHUSD",1734138367409,0.04668993,3919.7,3919.6,3.10128]
["bitfinex","ETHUSD",1734138367507,0.6814,3920.3,3919.8,2.55112]
["bitfinex","ETHUSD",1734138367687,0.6814,3920.3,3919.9,0.310112]
["bitfinex","ETHUSD",1734138368026,0.6814,3920.3,3919.8,2.55114]
["bitfinex","ETHUSD",1734138368027,0.04577435,3920.2,3919.8,2.55114]
["bitfinex","ETHUSD",1734138368172,0.6814,3920.3,3919.2,0.55]
["bitfinex","ETHUSD",1734138368377,0.6814,3920.3,3919.6,2.55127]
["bitfinex","ETHUSD",1734138368622,0.04577435,3920.2,3919.7,0.255127]
["bitfinex","ETHUSD",1734138368952,0.6814,3920.3,3919.2,0.55]
["bitfinex","ETHUSD",1734138369112,0.18921778,3920.5,3919.4,0.55]
["bitfinex","ETHUSD",1734138369334,0.18921778,3920.5,3919.5,0.55]
["bitfinex","ETHUSD",1734138369525,0.04584408,3920.4,3919.7,2.55117]
["bitfinex","ETHUSD",1734138369827,0.04580922,3920.3,3919.7,2.55117]
["bitfinex","ETHUSD",1734138369994,0.18921778,3920.5,3919.7,2.55117]
["bitfinex","ETHUSD",1734138370214,0.18921778,3920.5,3919.6,0.310139]
["bitfinex","ETHUSD",1734138370215,0.04584408,3920.4,3919.8,0.3411309]
["bitfinex","ETHUSD",1734138370400,0.04584408,3920.4,3919.2,2.5515]
["bitfinex","ETHUSD",1734138370625,0.04584408,3920.4,3919.3,3.0]
["bitfinex","ETHUSD",1734138370840,0.04584408,3920.4,3918.7,0.7572]
["bitfinex","ETHUSD",1734138370841,0.6814,3920.3,3918.7,0.7572]
["bitfinex","ETHUSD",1734138371146,2.55102,3920.0,3918.8,2.92751]
["bitfinex","ETHUSD",1734138371304,0.04597261,3920.2,3918.9,2.55169]
["bitfinex","ETHUSD",1734138371498,0.04632048,3919.9,3918.4,2.69427079]
["bitfinex","ETHUSD",1734138371853,0.04632048,3919.9,3918.0,8.91905258]
["bitfinex","ETHUSD",1734138371854,2.55122,3919.7,3918.5,2.55199]
["bitfinex","ETHUSD",1734138371995,2.55142,3919.4,3918.5,0.255199]
["bitfinex","ETHUSD",1734138372195,0.04574522,3919.3,3918.5,0.255199]
["bitfinex","ETHUSD",1734138372528,0.04574522,3919.3,3918.5,3.255199]
["bitfinex","ETHUSD",1734138372831,0.6814,3919.6,3918.6,2.55191]
["bitfinex","ETHUSD",1734138373032,0.6814,3919.6,3918.0,3.0]
["bitfinex","ETHUSD",1734138373195,0.6814,3919.6,3918.9,2.55172]
["bitfinex","ETHUSD",1734138373401,2.55064,3920.6,3918.1,1.06902632]
["bitfinex","ETHUSD",1734138373402,2.69427079,3921.0,3919.0,0.55]
["bitfinex","ETHUSD",1734138373597,2.55057,3920.7,3919.5,2.55131]
["bitfinex","ETHUSD",1734138373943,0.04589345,3920.6,3919.5,2.806441]
["bitfinex","ETHUSD",1734138374995,0.04589345,3920.6,3918.9,3.30887]
["bitfinex","ETHUSD",1734138374996,2.55091,3920.2,3918.9,3.3089]
["bitfinex","ETHUSD",1734138375201,0.04515129,3920.1,3919.1,3.0]
["bitfinex","ETHUSD",1734138375393,2.55091,3920.2,3919.2,0.555166]
["bitfinex","ETHUSD",1734138375605,0.04534959,3920.1,3919.2,0.555166]
["bitfinex","ETHUSD",1734138375844,0.6814,3920.0,3918.7,3.0]
["bitfinex","ETHUSD",1734138376058,0.254993,3921.6,3918.7,3.0]
["bitfinex","ETHUSD",1734138376059,0.04391828,3919.9,3919.0,3.55]
["bitfinex","ETHUSD",1734138376265,0.04391828,3919.9,3919.8,3.10115]
["bitfinex","ETHUSD",1734138376545,2.55004,3921.5,3920.1,2.55089]
["bitfinex","ETHUSD",1734138376546,0.6814,3921.0,3920.1,2.55089]
["bitfinex","ETHUSD",1734138376695,0.6814,3921.0,3919.8,3.10115]
["bitfinex","ETHUSD",1734138376696,0.6814,3921.0,3919.8,0.55]
["bitfinex","ETHUSD",1734138377006,0.6814,3921.0,3920.1,2.55095]
["bitfinex","ETHUSD",1734138377212,0.04287635,3920.9,3920.1,2.55095]
["bitfinex","ETHUSD",1734138377745,0.04287635,3920.9,3920.3,0.55]
["bitfinex","ETHUSD",1734138377897,0.04287635,3920.9,3920.8,2.55049]
["bitfinex","ETHUSD",1734138378095,0.6814,3921.5,3921.0,2.55031]
["bitfinex","ETHUSD",1734138378511,0.04032064,3921.4,3921.0,2.55031]
["bitfinex","ETHUSD",1734138378727,0.03983331,3921.4,3921.0,2.55031]
["bitfinex","ETHUSD",1734138378896,0.6814,3921.5,3920.8,0.330769]
["bitfinex","ETHUSD",1734138379519,2.55011,3921.4,3920.3,3.0]
["bitfinex","ETHUSD",1734138379826,2.58994331,3921.4,3920.3,3.0]
["bitfinex","ETHUSD",1734138380108,2.58994331,3921.4,3919.7,2.69427079]
["bitfinex","ETHUSD",1734138380109,0.03983331,3921.4,3919.8,3.385835]
["bitfinex","ETHUSD",1734138380307,0.03983331,3921.4,3920.7,2.55053]
["bitfinex","ETHUSD",1734138380596,0.03983331,3921.4,3920.8,2.55047]
["bitfinex","ETHUSD",1734138380802,0.03983331,3921.4,3921.3,2.55017]
["bitfinex","ETHUSD",1734138381031,0.6814,3922.0,3921.3,2.805187]
["bitfinex","ETHUSD",1734138381204,0.0405877,3921.9,3921.3,0.255017]
["bitfinex","ETHUSD",1734138381490,0.6814,3922.4,3921.3,0.255017]
["bitfinex","ETHUSD",1734138381596,0.04072702,3922.3,3921.6,2.54997]
["bitfinex","ETHUSD",1734138381838,0.6814,3922.4,3921.6,2.54997]
["bitfinex","ETHUSD",1734138382037,0.6814,3922.4,3921.0,0.55]
["bitfinex","ETHUSD",1734138382241,0.6814,3922.4,3921.7,2.54985]
["bitfinex","ETHUSD",1734138382399,0.04088475,3922.3,3921.8,2.54983]
["bitfinex","ETHUSD",1734138382802,0.04088475,3922.3,3921.5,2.54998]
["bitfinex","ETHUSD",1734138383002,0.04088475,3922.3,3921.6,2.54997]
["bitfinex","ETHUSD",1734138383351,0.04088475,3922.3,3921.6,2.804967]
["bitfinex","ETHUSD",1734138384040,0.04088475,3922.3,3921.2,2.55021]
["bitfinex","ETHUSD",1734138384211,3.23086,3922.4,3921.2,2.55021]
["bitfinex","ETHUSD",1734138384425,0.04088475,3922.3,3921.3,2.55016]
["bitfinex","ETHUSD",1734138384943,0.6814,3922.2,3920.3,2.55078]
["bitfinex","ETHUSD",1734138385102,0.6814,3921.9,3920.4,2.55074]
["bitfinex","ETHUSD",1734138385307,2.54991,3921.8,3920.4,2.55074]
["bitfinex","ETHUSD",1734138385506,2.54992,3921.7,3920.4,2.55074]
["bitfinex","ETHUSD",1734138385870,0.04089016,3921.6,3920.2,3.45147079]
["bitfinex","ETHUSD",1734138386021,0.6814,3921.9,3921.1,2.55028]
["bitfinex","ETHUSD",1734138386239,0.04095983,3921.8,3921.1,2.55028]
["bitfinex","ETHUSD",1734138386410,0.04095983,3921.8,3920.3,3.34514708]
["bitfinex","ETHUSD",1734138386613,0.6814,3921.9,3920.7,2.55054]
["bitfinex","ETHUSD",1734138386870,0.36488189,3921.8,3920.7,2.55054]
["bitfinex","ETHUSD",1734138387161,0.36488189,3921.8,3920.3,3.34514708]
["bitfinex","ETHUSD",1734138387162,0.6814,3921.7,3920.5,2.55069]
["bitfinex","ETHUSD",1734138387323,3.23132,3921.7,3920.5,2.55069]
["bitfinex","ETHUSD",1734138387516,0.04176389,3921.8,3919.9,2.55102]
["bitfinex","ETHUSD",1734138387517,0.6814,3921.2,3919.9,2.55102]
["bitfinex","ETHUSD",1734138387862,0.0410978,3921.1,3919.9,2.55102]
["bitfinex","ETHUSD",1734138388008,0.0410978,3921.1,3919.9,2.885482]
["bitfinex","ETHUSD",1734138388208,0.6814,3921.2,3919.9,2.885482]
["bitfinex","ETHUSD",1734138388435,0.04096043,3921.1,3920.2,2.55087]
["bitfinex","ETHUSD",1734138388644,0.04096043,3921.1,3920.3,2.55081]
["bitfinex","ETHUSD",1734138389492,0.6814,3921.2,3920.3,2.55081]
["bitfinex","ETHUSD",1734138389874,0.6814,3921.2,3920.0,0.55]
["bitfinex","ETHUSD",1734138390027,0.6814,3921.2,3920.1,0.36056199]
["bitfinex","ETHUSD",1734138390203,0.04083829,3921.1,3920.1,0.36056199]
["bitfinex","ETHUSD",1734138390404,2.59117829,3921.1,3919.9,5.55107]
["bitfinex","ETHUSD",1734138390607,2.55037,3921.0,3919.9,5.55107]
["bitfinex","ETHUSD",1734138390862,0.04076859,3920.9,3920.0,2.55098]
["bitfinex","ETHUSD",1734138391041,0.04076859,3920.9,3920.1,2.55094]
["bitfinex","ETHUSD",1734138391373,0.6814,3921.2,3920.1,2.55094]
["bitfinex","ETHUSD",1734138391654,0.04069304,3920.8,3920.1,2.55094]
["bitfinex","ETHUSD",1734138391868,3.23164,3921.2,3920.1,2.55094]
["bitfinex","ETHUSD",1734138392156,3.23164,3921.2,3919.9,2.55107]
["bitfinex","ETHUSD",1734138392157,0.04065819,3920.7,3919.9,2.55107]
["bitfinex","ETHUSD",1734138392404,3.554804,3921.2,3919.9,2.55107]
["bitfinex","ETHUSD",1734138392512,0.6814,3920.5,3919.7,2.69427079]
["bitfinex","ETHUSD",1734138393049,0.6814,3920.5,3919.3,3.0]
["bitfinex","ETHUSD",1734138393258,2.59098269,3920.4,3919.3,3.0]
["bitfinex","ETHUSD",1734138394272,0.04021269,3920.4,3919.3,5.55146]
["bitfinex","ETHUSD",1734138395334,0.04021269,3920.4,3918.7,2.69427079]
["bitfinex","ETHUSD",1734138395539,0.6814,3919.8,3918.7,5.70112092]
["bitfinex","ETHUSD",1734138395958,0.03976502,3919.7,3918.7,5.70112092]
["bitfinex","ETHUSD",1734138396740,0.03976502,3919.7,3918.8,3.0]
["bitfinex","ETHUSD",1734138397200,0.6814,3919.8,3918.8,3.0]
["bitfinex","ETHUSD",1734138397499,0.03960722,3919.7,3918.8,3.0]
["bitfinex","ETHUSD",1734138397646,0.03960722,3919.7,3918.7,3.14929092]
["bitfinex","ETHUSD",1734138397846,0.6814,3919.8,3918.7,2.69427079]
["bitfinex","ETHUSD",1734138397847,3.23257,3919.8,3918.7,2.69427079]
["bitfinex","ETHUSD",1734138398051,0.03900145,3919.7,3918.7,2.69427079]
["bitfinex","ETHUSD",1734138398849,2.55146,3919.4,3918.3,2.69427079]
["bitfinex","ETHUSD",1734138399049,2.59034194,3919.3,3918.0,2.90137258]
["bitfinex","ETHUSD",1734138399331,2.59034194,3919.3,3918.1,0.14062831]
["bitfinex","ETHUSD",1734138399666,2.55162,3919.1,3917.9,2.69427079]
["bitfinex","ETHUSD",1734138399897,2.55167,3919.0,3917.9,2.69427079]
["bitfinex","ETHUSD",1734138400055,2.55167,3919.0,3917.2,5.19587636]
["bitfinex","ETHUSD",1734138400056,0.03848738,3919.0,3917.2,5.19587636]
["bitfinex","ETHUSD",1734138400250,2.55219,3918.2,3917.2,0.65996026]
["bitfinex","ETHUSD",1734138400484,2.59043334,3918.1,3917.2,0.65996026]
["bitfinex","ETHUSD",1734138400662,2.59043334,3918.1,3917.1,2.69427079]
["bitfinex","ETHUSD",1734138401102,0.03817334,3918.1,3917.1,2.69427079]
["bitfinex","ETHUSD",1734138401416,0.6814,3918.0,3916.5,3.70103258]
["bitfinex","ETHUSD",1734138401622,0.6814,3918.0,3916.6,0.74525339]
["bitfinex","ETHUSD",1734138401853,0.6814,3918.0,3916.6,1.31857758]
["bitfinex","ETHUSD",1734138401854,2.55261,3917.6,3916.6,1.31857758]
["bitfinex","ETHUSD",1734138402054,0.6814,3917.5,3916.6,1.31857758]
["bitfinex","ETHUSD",1734138402369,0.6814,3917.5,3916.0,1.05723054]
["bitfinex","ETHUSD",1734138402370,2.55286,3917.2,3916.0,2.55356]
["bitfinex","ETHUSD",1734138402513,0.71825352,3917.5,3916.1,0.52478308]
["bitfinex","ETHUSD",1734138402755,0.6814,3916.9,3915.9,2.69427079]
["bitfinex","ETHUSD",1734138403018,3.23444,3916.9,3915.5,2.69427079]
["bitfinex","ETHUSD",1734138403220,0.03580897,3916.8,3915.6,0.52482308]
["bitfinex","ETHUSD",1734138403552,0.6814,3916.5,3915.6,0.52482308]
["bitfinex","ETHUSD",1734138403754,0.6814,3916.5,3915.4,2.55396]
["bitfinex","ETHUSD",1734138404055,0.03539909,3916.4,3915.4,2.55396]
["bitfinex","ETHUSD",1734138404362,2.55353,3916.2,3914.9,2.55433]
["bitfinex","ETHUSD",1734138404504,0.6814,3916.1,3914.6,3.35319]
["bitfinex","ETHUSD",1734138404768,2.5538,3915.8,3914.3,2.55467]
["bitfinex","ETHUSD",1734138405070,0.6814,3915.6,3914.3,2.55473]
["bitfinex","ETHUSD",1734138405273,0.6814,3915.6,3913.9,0.7987]
["bitfinex","ETHUSD",1734138405511,3.23569,3915.0,3913.6,4.14100582]
["bitfinex","ETHUSD",1734138405707,3.23569,3915.0,3913.6,1.58584582]
["bitfinex","ETHUSD",1734138405708,0.6814,3915.0,3913.6,1.58584582]
["bitfinex","ETHUSD",1734138405886,2.55445,3914.8,3913.6,1.58584582]
["bitfinex","ETHUSD",1734138406067,0.03396728,3914.9,3913.6,1.58584582]
["bitfinex","ETHUSD",1734138406068,0.03396728,3914.9,3913.6,0.49398658]
["bitfinex","ETHUSD",1734138406298,0.03396728,3914.9,3913.7,2.55512]
["bitfinex","ETHUSD",1734138406497,0.03396728,3914.9,3914.2,2.55479]
["bitfinex","ETHUSD",1734138406768,0.6814,3915.0,3914.2,2.55479]
["bitfinex","ETHUSD",1734138407168,0.6814,3915.0,3914.6,2.55452]
["bitfinex","ETHUSD",1734138407169,0.0327735,3914.9,3914.6,2.55452]
["bitfinex","ETHUSD",1734138407418,0.0327735,3914.9,3914.7,2.55445]
["bitfinex","ETHUSD",1734138407618,0.6814,3915.8,3914.5,0.803]
["bitfinex","ETHUSD",1734138407775,0.6814,3915.8,3914.9,2.55433]
["bitfinex","ETHUSD",1734138408178,0.6814,3915.8,3914.5,0.803]
["bitfinex","ETHUSD",1734138408179,0.03276218,3915.7,3914.6,0.55]
["bitfinex","ETHUSD",1734138408403,0.03276218,3915.7,3914.7,0.46573323]
["bitfinex","ETHUSD",1734138408612,0.6814,3915.8,3914.7,0.46573323]
["bitfinex","ETHUSD",1734138408613,0.6814,3915.8,3915.0,2.55426]
["bitfinex","ETHUSD",1734138409098,0.03276218,3915.7,3914.7,0.46573323]
["bitfinex","ETHUSD",1734138409305,0.03276218,3915.7,3915.5,2.55392]
["bitfinex","ETHUSD",1734138409527,0.6814,3915.8,3915.2,2.55409]
["bitfinex","ETHUSD",1734138409731,0.6814,3915.8,3915.0,2.55426]
["bitfinex","ETHUSD",1734138409732,0.6814,3915.8,3915.0,2.55422]
["bitfinex","ETHUSD",1734138410015,0.6814,3915.8,3915.1,2.55418]
["bitfinex","ETHUSD",1734138410317,0.6814,3915.8,3915.0,0.30199532]
["bitfinex","ETHUSD",1734138410519,0.25,3918.1,3914.7,0.46573323]
["bitfinex","ETHUSD",1734138410520,0.6814,3916.2,3916.0,2.55357]
["bitfinex","ETHUSD",1734138410722,0.25,3918.5,3916.0,2.55357]
["bitfinex","ETHUSD",1734138410723,0.6814,3918.1,3916.5,2.55327]
["bitfinex","ETHUSD",1734138410934,0.6814,3918.1,3915.3,2.69427079]
["bitfinex","ETHUSD",1734138410935,0.6814,3917.7,3915.4,3.0]
["bitfinex","ETHUSD",1734138411072,0.6814,3917.2,3916.0,2.5536]
["bitfinex","ETHUSD",1734138411581,0.02939469,3917.1,3916.2,2.55349]
["bitfinex","ETHUSD",1734138412006,0.02939469,3917.1,3916.4,2.55336]
["bitfinex","ETHUSD",1734138412525,0.6814,3917.2,3916.4,2.55336]
["bitfinex","ETHUSD",1734138412526,0.6814,3917.2,3916.5,2.55329]
["bitfinex","ETHUSD",1734138412672,0.6814,3917.2,3916.4,0.255336]
["bitfinex","ETHUSD",1734138412868,0.02979799,3917.1,3916.4,2.55332]
["bitfinex","ETHUSD",1734138413125,0.6814,3917.2,3916.1,2.55352]
["bitfinex","ETHUSD",1734138413469,0.02979799,3917.1,3916.1,2.55352]
["bitfinex","ETHUSD",1734138413716,0.02979799,3917.1,3915.9,3.0]
["bitfinex","ETHUSD",1734138413928,0.02979799,3917.1,3916.8,2.55306]
["bitfinex","ETHUSD",1734138414071,0.6814,3917.7,3916.9,0.255306]
["bitfinex","ETHUSD",1734138414273,0.6814,3917.7,3916.5,2.55324]
["bitfinex","ETHUSD",1734138414274,0.6814,3917.7,3917.1,2.5529]
["bitfinex","ETHUSD",1734138414501,0.6814,3917.7,3916.3,2.69427079]
["bitfinex","ETHUSD",1734138414502,0.6814,3917.7,3917.2,2.5528]
["bitfinex","ETHUSD",1734138415071,0.6814,3917.7,3917.5,2.55263]
["bitfinex","ETHUSD",1734138415320,2.55184,3918.8,3917.5,2.55263]
["bitfinex","ETHUSD",1734138415321,0.6814,3918.7,3917.5,2.55263]
["bitfinex","ETHUSD",1734138415641,0.6814,3918.7,3917.3,2.55277]
["bitfinex","ETHUSD",1734138415914,0.02872846,3918.6,3917.2,0.25528]
["bitfinex","ETHUSD",1734138416365,0.6814,3918.7,3917.2,0.25528]
["bitfinex","ETHUSD",1734138416569,0.6814,3918.7,3917.6,2.55256]
["bitfinex","ETHUSD",1734138416829,0.6814,3918.7,3917.4,2.5527]
["bitfinex","ETHUSD",1734138417026,0.0298103,3918.6,3917.5,2.55264]
["bitfinex","ETHUSD",1734138418745,0.0298103,3918.6,3917.2,0.25528]
["bitfinex","ETHUSD",1734138418746,0.0298103,3918.6,3917.4,3.0]
["bitfinex","ETHUSD",1734138418876,0.0298103,3918.6,3917.5,0.71016034]
["bitfinex","ETHUSD",1734138419225,0.6814,3918.7,3917.5,0.71016034]
["bitfinex","ETHUSD",1734138419428,0.6814,3918.7,3918.2,2.55217]
["bitfinex","ETHUSD",1734138420026,0.6814,3919.7,3918.5,2.55197]
["bitfinex","ETHUSD",1734138420254,0.03111303,3919.6,3918.5,2.55197]
["bitfinex","ETHUSD",1734138420578,0.6814,3919.7,3918.3,2.69427079]
["bitfinex","ETHUSD",1734138420741,0.6814,3919.7,3918.8,2.55173]
["bitfinex","ETHUSD",1734138421092,0.6814,3919.7,3918.5,3.0]
["bitfinex","ETHUSD",1734138421300,0.6814,3919.7,3918.4,3.0]
["bitfinex","ETHUSD",1734138421470,0.6814,3919.7,3918.6,2.55191]
["bitfinex","ETHUSD",1734138421774,0.03160243,3919.6,3918.6,2.55191]
["bitfinex","ETHUSD",1734138422137,0.03160243,3919.6,3918.9,2.55172]
["bitfinex","ETHUSD",1734138422551,0.6814,3919.7,3918.7,2.55185]
["bitfinex","ETHUSD",1734138423234,0.6814,3919.7,3918.4,3.0]
["bitfinex","ETHUSD",1734138423430,0.6814,3919.7,3919.0,2.55165]
["bitfinex","ETHUSD",1734138423680,0.6814,3919.7,3918.4,3.0]
["bitfinex","ETHUSD",1734138423862,0.6814,3919.7,3917.8,0.803]
["bitfinex","ETHUSD",1734138424071,0.6814,3919.7,3917.3,2.55274]
["bitfinex","ETHUSD",1734138424072,2.55174,3918.9,3917.5,5.24689079]
["bitfinex","ETHUSD",1734138424233,0.03132338,3918.8,3917.5,2.69427079]
["bitfinex","ETHUSD",1734138424435,0.6814,3919.0,3918.1,2.55221]
["bitfinex","ETHUSD",1734138424628,0.6814,3919.0,3918.0,2.69427079]
["bitfinex","ETHUSD",1734138424890,0.6814,3919.0,3918.1,2.55225]
["bitfinex","ETHUSD",1734138425235,0.03135827,3918.9,3917.5,3.34905258]
["bitfinex","ETHUSD",1734138425587,5.55107,3920.0,3917.3,2.55274]
["bitfinex","ETHUSD",1734138425588,2.55195,3918.6,3917.3,2.55274]
["bitfinex","ETHUSD",1734138425796,0.6814,3918.8,3917.3,3.07744108]
["bitfinex","ETHUSD",1734138425951,0.6814,3918.8,3917.0,2.69427079]
["bitfinex","ETHUSD",1734138425952,0.7126187,3918.5,3917.0,5.24718079]
["bitfinex","ETHUSD",1734138426148,0.6814,3918.5,3917.0,2.55291]
["bitfinex","ETHUSD",1734138426351,2.55189,3918.7,3916.5,5.24755079]
["bitfinex","ETHUSD",1734138426352,0.6814,3918.1,3916.8,2.55307]
["bitfinex","ETHUSD",1734138426688,0.03104421,3918.0,3917.0,2.55293]
["bitfinex","ETHUSD",1734138426849,0.03104421,3918.0,3917.1,2.5529]
["bitfinex","ETHUSD",1734138427033,0.03104421,3918.0,3916.5,2.69427079]
["bitfinex","ETHUSD",1734138427275,0.03104421,3918.0,3917.0,2.55297]
["bitfinex","ETHUSD",1734138427857,0.03104421,3918.0,3916.8,2.55308]
["bitfinex","ETHUSD",1734138428049,0.03104421,3918.0,3916.6,0.63996934]
["bitfinex","ETHUSD",1734138428050,0.6814,3917.6,3916.6,0.63996934]
["bitfinex","ETHUSD",1734138428269,0.03086967,3917.5,3916.6,0.63996934]
["bitfinex","ETHUSD",1734138428446,0.03086967,3917.5,3917.0,2.5529]
["bitfinex","ETHUSD",1734138428654,0.6814,3918.1,3917.0,2.5529]
["bitfinex","ETHUSD",1734138428897,0.03036102,3918.0,3916.7,2.55312]
["bitfinex","ETHUSD",1734138429083,0.03036102,3918.0,3916.8,0.60748608]
["bitfinex","ETHUSD",1734138429232,0.03036102,3918.0,3916.9,2.55303]
["bitfinex","ETHUSD",1734138430089,0.03036102,3918.0,3916.5,2.69427079]
["bitfinex","ETHUSD",1734138430307,0.03036102,3918.0,3916.0,5.24785079]
["bitfinex","ETHUSD",1734138430308,0.6814,3917.9,3916.0,5.24785079]
["bitfinex","ETHUSD",1734138430453,0.6814,3917.1,3916.0,2.69427079]
["bitfinex","ETHUSD",1734138430837,0.6814,3917.1,3916.1,2.55355]
["bitfinex","ETHUSD",1734138431038,0.0298946,3917.0,3916.1,2.55355]
["bitfinex","ETHUSD",1734138431240,2.55303,3916.9,3916.0,2.96369787]
["bitfinex","ETHUSD",1734138431604,0.02982475,3916.8,3916.0,2.96369787]
["bitfinex","ETHUSD",1734138431737,0.02982475,3916.8,3915.5,0.34905258]
["bitfinex","ETHUSD",1734138431945,0.6814,3916.7,3915.0,2.69427079]
["bitfinex","ETHUSD",1734138432293,2.58256658,3916.6,3915.3,2.55407]
["bitfinex","ETHUSD",1734138432434,2.58256658,3916.6,3915.4,2.809407]
["bitfinex","ETHUSD",1734138432636,0.02933658,3916.6,3915.5,3.3368]
["bitfinex","ETHUSD",1734138432839,0.6814,3917.1,3915.5,3.3368]
["bitfinex","ETHUSD",1734138433081,0.02948138,3917.0,3915.6,3.0]
["bitfinex","ETHUSD",1734138433264,0.35585452,3917.0,3915.6,0.90310708]
["bitfinex","ETHUSD",1734138433439,0.02948138,3917.0,3915.5,0.7829]
["bitfinex","ETHUSD",1734138433648,0.02948138,3917.0,3915.4,2.69427079]
["bitfinex","ETHUSD",1734138433649,2.55317,3916.7,3915.4,5.24826079]
["bitfinex","ETHUSD",1734138433873,0.02926514,3916.6,3915.4,5.24826079]
["bitfinex","ETHUSD",1734138434240,0.02926514,3916.6,3915.4,2.69427079]
["bitfinex","ETHUSD",1734138434444,0.6814,3917.1,3916.1,2.55354]
["bitfinex","ETHUSD",1734138434666,0.02876717,3917.0,3916.1,2.55354]
["bitfinex","ETHUSD",1734138434980,0.02876717,3917.0,3915.5,0.61847966]
["bitfinex","ETHUSD",1734138435183,0.02876717,3917.0,3916.5,3.0]
["bitfinex","ETHUSD",1734138435367,0.02876717,3917.0,3916.9,2.55303]
["bitfinex","ETHUSD",1734138435679,0.6814,3917.6,3916.9,2.55303]
["bitfinex","ETHUSD",1734138435836,0.02614526,3917.5,3916.9,2.55303]
["bitfinex","ETHUSD",1734138436044,0.02614526,3917.5,3916.6,0.56942708]
["bitfinex","ETHUSD",1734138436354,0.6814,3917.6,3916.6,0.56942708]
["bitfinex","ETHUSD",1734138436609,0.6814,3918.3,3917.0,2.55293]
["bitfinex","ETHUSD",1734138436891,0.0263896,3918.2,3917.0,2.55293]
["bitfinex","ETHUSD",1734138437043,2.5785896,3918.2,3917.0,2.55293]
["bitfinex","ETHUSD",1734138437240,2.92348858,3918.2,3916.7,3.21438505]
["bitfinex","ETHUSD",1734138437461,2.55259,3917.6,3916.3,2.55341]
["bitfinex","ETHUSD",1734138437658,0.87040021,3918.1,3916.3,2.55341]
["bitfinex","ETHUSD",1734138437659,3.26019526,3917.5,3916.3,2.55341]
["bitfinex","ETHUSD",1734138437878,3.26019526,3917.5,3916.3,2.887041]
["bitfinex","ETHUSD",1734138438070,0.70754526,3917.5,3916.3,2.887041]
["bitfinex","ETHUSD",1734138438669,0.70754526,3917.5,3916.3,0.333631]
["bitfinex","ETHUSD",1734138438670,0.89693571,3917.5,3916.3,0.333631]
["bitfinex","ETHUSD",1734138438865,0.89693571,3917.5,3915.9,5.69427079]
["bitfinex","ETHUSD",1734138438866,0.18939045,3917.4,3915.9,2.69427079]
["bitfinex","ETHUSD",1734138439203,0.18939045,3917.4,3915.7,0.34905258]
["bitfinex","ETHUSD",1734138439204,2.55312,3916.8,3915.7,0.34905258]
["bitfinex","ETHUSD",1734138439407,0.6814,3916.7,3915.4,2.69427079]
["bitfinex","ETHUSD",1734138439603,2.55325,3916.6,3915.4,5.24828079]
["bitfinex","ETHUSD",1734138439915,0.02627587,3916.5,3915.4,5.24828079]
["bitfinex","ETHUSD",1734138440873,0.02627587,3916.5,3915.5,3.0]
["bitfinex","ETHUSD",1734138441081,0.02627587,3916.5,3915.6,0.82482808]
["bitfinex","ETHUSD",1734138441279,0.02627587,3916.5,3915.5,3.0]
["bitfinex","ETHUSD",1734138441280,2.5533,3916.5,3915.5,3.0]
["bitfinex","ETHUSD",1734138441571,0.02624094,3916.4,3914.9,0.7829]
["bitfinex","ETHUSD",1734138441719,0.02624094,3916.4,3914.4,2.69427079]
["bitfinex","ETHUSD",1734138441720,0.6814,3915.7,3914.6,2.55449]
["bitfinex","ETHUSD",1734138442219,0.0252263,3915.6,3914.7,2.55446]
["bitfinex","ETHUSD",1734138442419,0.0252263,3915.6,3914.5,0.26942708]
["bitfinex","ETHUSD",1734138442420,0.0252263,3915.6,3914.8,0.28238871]
["bitfinex","ETHUSD",1734138442576,0.0252263,3915.6,3914.6,2.55447]
["bitfinex","ETHUSD",1734138442781,2.55395,3915.5,3914.5,0.26942708]
["bitfinex","ETHUSD",1734138443005,0.0252263,3915.6,3914.4,5.24893079]
["bitfinex","ETHUSD",1734138443177,0.02494192,3915.4,3914.4,5.24893079]
["bitfinex","ETHUSD",1734138443377,0.02497687,3915.5,3914.6,2.55453]
["bitfinex","ETHUSD",1734138443572,0.02473842,3915.3,3915.0,2.55423]
["bitfinex","ETHUSD",1734138443786,0.6814,3915.7,3915.0,2.55423]
["bitfinex","ETHUSD",1734138443992,0.6814,3916.1,3915.2,2.69427079]
["bitfinex","ETHUSD",1734138444216,0.12707548,3917.6,3915.6,2.69427079]
["bitfinex","ETHUSD",1734138444217,0.6814,3916.7,3915.6,2.69427079]
["bitfinex","ETHUSD",1734138444401,0.02466132,3916.0,3915.6,2.69427079]
["bitfinex","ETHUSD",1734138444601,0.6814,3916.7,3915.6,2.69427079]
["bitfinex","ETHUSD",1734138444875,0.6814,3916.7,3915.6,5.24815079]
["bitfinex","ETHUSD",1734138445008,0.6814,3916.7,3915.7,0.52481508]
["bitfinex","ETHUSD",1734138445513,0.02488625,3916.6,3915.7,0.52481508]
["bitfinex","ETHUSD",1734138445876,0.02488625,3916.6,3915.7,3.07861508]
["bitfinex","ETHUSD",1734138446094,0.02488625,3916.6,3915.7,0.52481508]
["bitfinex","ETHUSD",1734138446305,0.6814,3916.7,3915.7,0.52481508]
["bitfinex","ETHUSD",1734138446494,0.6814,3916.7,3915.8,0.32190859]
["bitfinex","ETHUSD",1734138446809,0.02488625,3916.6,3915.8,0.32190859]
["bitfinex","ETHUSD",1734138447014,0.02488625,3916.6,3915.5,2.55394]
["bitfinex","ETHUSD",1734138447335,3.2346,3916.7,3915.5,2.55394]
["bitfinex","ETHUSD",1734138447632,3.2346,3916.7,3915.1,2.69427079]
["bitfinex","ETHUSD",1734138447633,2.55344,3916.3,3915.1,2.69427079]
["bitfinex","ETHUSD",1734138447837,2.55356,3916.1,3915.0,2.55422]
["bitfinex","ETHUSD",1734138448037,2.55356,3916.1,3914.8,3.3373]
["bitfinex","ETHUSD",1734138448343,0.02467664,3916.0,3914.9,2.55432]
["bitfinex","ETHUSD",1734138448415,0.02467664,3916.0,3915.0,2.55426]
["bitfinex","ETHUSD",1734138448741,0.02467664,3916.0,3915.2,0.8071]
["bitfinex","ETHUSD",1734138449039,0.02467664,3916.0,3915.7,2.5538]
["bitfinex","ETHUSD",1734138449335,0.6814,3917.1,3916.1,2.55353]
["bitfinex","ETHUSD",1734138449738,0.02552135,3917.0,3915.8,0.52480708]
["bitfinex","ETHUSD",1734138449973,2.55313,3916.8,3915.8,0.52480708]
["bitfinex","ETHUSD",1734138450469,0.02547785,3916.7,3915.8,0.52480708]
["bitfinex","ETHUSD",1734138450611,0.02547785,3916.7,3916.0,2.55361]
["bitfinex","ETHUSD",1734138451016,0.6814,3917.1,3916.0,2.55361]
["bitfinex","ETHUSD",1734138451250,0.02572374,3916.6,3916.0,2.55361]
["bitfinex","ETHUSD",1734138451449,0.6814,3917.1,3916.0,2.55361]
["bitfinex","ETHUSD",1734138451702,0.02568881,3916.5,3916.0,2.55361]
["bitfinex","ETHUSD",1734138451879,0.6814,3917.1,3916.0,0.68807792]
["bitfinex","ETHUSD",1734138452053,0.02565388,3916.4,3916.3,2.55338]
["bitfinex","ETHUSD",1734138452357,0.6814,3917.1,3916.4,2.55331]
["bitfinex","ETHUSD",1734138452442,0.6814,3917.1,3916.5,0.255331]
["bitfinex","ETHUSD",1734138453154,0.02636373,3917.0,3916.5,2.808621]
["bitfinex","ETHUSD",1734138453511,0.6814,3917.1,3916.1,3.52487079]
["bitfinex","ETHUSD",1734138453762,0.6814,3917.1,3916.3,2.55341]
["bitfinex","ETHUSD",1734138454062,0.6814,3917.1,3916.1,2.69427079]
["bitfinex","ETHUSD",1734138454356,0.6814,3917.1,3916.1,5.24782079]
["bitfinex","ETHUSD",1734138454569,0.6814,3917.1,3916.1,0.59358987]
["bitfinex","ETHUSD",1734138454717,0.02636373,3917.0,3916.1,2.55354]
["bitfinex","ETHUSD",1734138454919,0.6814,3917.1,3916.0,0.68807792]
["bitfinex","ETHUSD",1734138455155,0.02632881,3916.9,3916.1,3.0]
["bitfinex","ETHUSD",1734138455464,0.02636373,3917.0,3916.1,3.62416779]
["bitfinex","ETHUSD",1734138455661,0.02629389,3916.8,3916.1,3.62416779]
["bitfinex","ETHUSD",1734138455886,0.02632881,3916.9,3915.7,3.0]
["bitfinex","ETHUSD",1734138456160,0.02632881,3916.9,3915.3,0.8306]
["bitfinex","ETHUSD",1734138456161,0.8712412,3916.9,3915.3,0.8306]
["bitfinex","ETHUSD",1734138456372,0.8712412,3916.9,3915.3,2.55407]
["bitfinex","ETHUSD",1734138456373,2.55323,3916.6,3915.3,2.55407]
["bitfinex","ETHUSD",1734138456738,2.55348,3916.3,3915.1,5.24848079]
["bitfinex","ETHUSD",1734138456952,2.55353,3916.2,3915.1,2.69427079]
["bitfinex","ETHUSD",1734138457125,2.74340485,3916.1,3915.1,2.69427079]
["bitfinex","ETHUSD",1734138457327,2.57945071,3916.1,3915.1,0.52486008]
["bitfinex","ETHUSD",1734138457568,2.57945071,3916.1,3914.9,2.55433]
["bitfinex","ETHUSD",1734138457868,0.02587071,3916.1,3915.1,2.69427079]
["bitfinex","ETHUSD",1734138458068,0.6814,3917.1,3916.0,2.55362]
["bitfinex","ETHUSD",1734138458269,0.02479848,3917.0,3916.1,2.55353]
["bitfinex","ETHUSD",1734138458505,0.02479848,3917.0,3915.4,3.0]
["bitfinex","ETHUSD",1734138458506,0.6814,3916.9,3914.0,0.8306]
["bitfinex","ETHUSD",1734138458668,0.6814,3916.3,3914.3,2.69427079]
["bitfinex","ETHUSD",1734138458864,0.6814,3916.3,3915.0,0.8306]
["bitfinex","ETHUSD",1734138459064,0.21446753,3916.2,3915.3,2.69427079]
["bitfinex","ETHUSD",1734138459303,3.0,3917.9,3915.3,2.69427079]
["bitfinex","ETHUSD",1734138459304,0.6814,3916.9,3915.3,2.69427079]
["bitfinex","ETHUSD",1734138459487,0.6814,3916.9,3915.6,2.55388]
["bitfinex","ETHUSD",1734138459488,2.55322,3916.7,3915.6,2.55388]
["bitfinex","ETHUSD",1734138459670,2.55322,3916.7,3915.3,2.69427079]
["bitfinex","ETHUSD",1734138459671,2.55337,3916.4,3915.3,2.69427079]
["bitfinex","ETHUSD",1734138459905,0.21509312,3916.6,3915.0,0.8306]
["bitfinex","ETHUSD",1734138459906,0.6814,3916.1,3915.0,0.8306]
["bitfinex","ETHUSD",1734138460066,2.55382,3915.8,3914.8,2.69427079]
["bitfinex","ETHUSD",1734138460281,0.02480917,3915.7,3914.4,2.55466]
["bitfinex","ETHUSD",1734138460492,0.6814,3915.6,3913.6,3.48983302]
["bitfinex","ETHUSD",1734138460674,2.69427079,3916.1,3913.7,0.53010586]
["bitfinex","ETHUSD",1734138460675,0.6814,3914.4,3913.7,0.53010586]
["bitfinex","ETHUSD",1734138461015,0.6814,3914.4,3913.1,3.75811382]
["bitfinex","ETHUSD",1734138461016,0.02575043,3914.3,3913.4,2.55531]
["bitfinex","ETHUSD",1734138461231,0.02575043,3914.3,3913.5,0.338591]
["bitfinex","ETHUSD",1734138461546,0.02575043,3914.3,3913.4,2.55531]
["bitfinex","ETHUSD",1734138461750,0.02575043,3914.3,3913.2,3.38604]
["bitfinex","ETHUSD",1734138462230,0.02575043,3914.3,3913.4,3.0]
["bitfinex","ETHUSD",1734138462387,2.55487,3914.1,3912.8,0.8306]
["bitfinex","ETHUSD",1734138462599,0.6814,3914.1,3912.8,0.3869183]
["bitfinex","ETHUSD",1734138462897,0.6814,3914.1,3912.6,0.2496]
["bitfinex","ETHUSD",1734138462898,2.55519,3913.6,3912.6,0.2496]
["bitfinex","ETHUSD",1734138463199,0.6814,3914.1,3912.6,2.94387079]
["bitfinex","ETHUSD",1734138463415,0.6814,3914.1,3912.7,0.29438708]
["bitfinex","ETHUSD",1734138463416,2.55501,3913.9,3912.7,0.29438708]
["bitfinex","ETHUSD",1734138464050,2.55501,3913.9,3912.7,2.85015708]
["bitfinex","ETHUSD",1734138464241,0.6814,3914.1,3913.0,2.69427079]
["bitfinex","ETHUSD",1734138464390,0.6814,3914.1,3913.1,0.26942708]
["bitfinex","ETHUSD",1734138464604,0.6814,3914.1,3913.1,3.26942708]
["bitfinex","ETHUSD",1734138464796,0.6814,3914.1,3913.1,0.26942708]
["bitfinex","ETHUSD",1734138465392,3.23627,3914.1,3913.1,0.26942708]
["bitfinex","ETHUSD",1734138465587,0.6814,3914.1,3913.1,0.26942708]
["bitfinex","ETHUSD",1734138466322,0.6814,3914.1,3912.7,0.29438708]
["bitfinex","ETHUSD",1734138466323,0.6814,3914.1,3912.7,3.29438708]
["bitfinex","ETHUSD",1734138467329,2.55494,3914.0,3912.8,2.55569]
["bitfinex","ETHUSD",1734138467538,2.55494,3914.0,3912.9,3.0]
["bitfinex","ETHUSD",1734138467702,0.6814,3914.1,3913.0,0.58500771]
["bitfinex","ETHUSD",1734138467904,0.6814,3914.1,3912.9,5.55563]
["bitfinex","ETHUSD",1734138469135,0.6814,3914.1,3912.7,0.29438708]
["bitfinex","ETHUSD",1734138469136,0.6814,3914.1,3913.1,2.69427079]
["bitfinex","ETHUSD",1734138469304,0.6814,3914.1,3913.2,0.755]
["bitfinex","ETHUSD",1734138469503,0.6814,3915.0,3913.8,2.55504]
["bitfinex","ETHUSD",1734138469703,0.6814,3915.0,3913.6,3.55]
["bitfinex","ETHUSD",1734138469903,0.6814,3915.0,3914.3,2.55471]
["bitfinex","ETHUSD",1734138470119,0.6814,3915.0,3914.2,2.55479]
["bitfinex","ETHUSD",1734138470435,0.6814,3915.0,3914.0,3.55]
["bitfinex","ETHUSD",1734138470436,0.6814,3915.0,3914.4,2.5546]
["bitfinex","ETHUSD",1734138471453,0.6814,3915.0,3914.2,2.55478]
["bitfinex","ETHUSD",1734138471620,0.6814,3915.0,3913.7,3.23451708]
["bitfinex","ETHUSD",1734138471621,0.6814,3915.0,3914.1,0.62442708]
["bitfinex","ETHUSD",1734138471949,0.6814,3915.0,3913.8,2.55506]
["bitfinex","ETHUSD",1734138472352,0.6814,3915.0,3913.9,2.55496]
["bitfinex","ETHUSD",1734138472556,0.6814,3915.0,3913.5,3.0]
["bitfinex","ETHUSD",1734138472854,0.6814,3914.3,3913.3,0.60047908]
["bitfinex","ETHUSD",1734138473055,0.6814,3914.3,3913.4,2.5553]
["bitfinex","ETHUSD",1734138473269,0.6814,3914.3,3913.7,2.5551]
["bitfinex","ETHUSD",1734138473878,0.6814,3915.0,3913.3,2.69427079]
["bitfinex","ETHUSD",1734138474155,0.03716079,3914.9,3913.9,2.55494]
["bitfinex","ETHUSD",1734138474580,0.03716079,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1734138474707,0.6814,3915.0,3913.9,0.86942708]
["bitfinex","ETHUSD",1734138475212,0.6814,3915.0,3913.9,3.42439708]
["bitfinex","ETHUSD",1734138475440,2.55434,3914.9,3913.9,0.86942708]
["bitfinex","ETHUSD",1734138476294,2.55448,3914.7,3913.9,0.86942708]
["bitfinex","ETHUSD",1734138476467,0.6814,3915.0,3913.6,2.55518]
["bitfinex","ETHUSD",1734138476468,0.03715364,3914.8,3913.6,2.55518]
["bitfinex","ETHUSD",1734138476610,0.6814,3915.0,3913.4,0.26942708]
["bitfinex","ETHUSD",1734138477005,0.0372119,3914.9,3913.6,2.55518]
["bitfinex","ETHUSD",1734138477211,0.0372119,3914.9,3913.7,2.55511]
["bitfinex","ETHUSD",1734138477949,0.0372119,3914.9,3913.5,2.85161979]
["bitfinex","ETHUSD",1734138478154,0.0372119,3914.9,3913.5,0.29636979]
["bitfinex","ETHUSD",1734138478308,2.55467,3914.4,3913.5,0.29636979]
["bitfinex","ETHUSD",1734138478507,0.6814,3914.3,3913.5,0.29636979]
["bitfinex","ETHUSD",1734138478809,0.6814,3914.3,3912.8,3.0]
["bitfinex","ETHUSD",1734138479011,0.6814,3914.3,3913.2,2.55544]
["bitfinex","ETHUSD",1734138479236,0.6814,3914.3,3913.3,3.0]
["bitfinex","ETHUSD",1734138479431,3.23615,3914.3,3913.3,3.0]
["bitfinex","ETHUSD",1734138479637,3.23615,3914.3,3913.3,0.55555]
["bitfinex","ETHUSD",1734138479850,2.5548,3914.2,3913.0,3.0]
["bitfinex","ETHUSD",1734138480012,2.5548,3914.2,3913.0,2.55553]
["bitfinex","ETHUSD",1734138480366,3.23654,3913.7,3912.6,2.80538]
["bitfinex","ETHUSD",1734138482227,0.6814,3912.7,3912.6,0.2496]
["bitfinex","ETHUSD",1734138482420,3.23717,3912.7,3912.6,0.2496]
["bitfinex","ETHUSD",1734138483750,3.42609285,3912.7,3912.6,0.2496]
["bitfinex","ETHUSD",1734138483972,3.76870214,3912.7,3912.6,0.2496]
["bitfinex","ETHUSD",1734138484142,7.31870214,3912.7,3912.6,1e-05]
["bitfinex","ETHUSD",1734138484941,2.55662,3911.4,3911.3,0.1621963]
["bitfinex","ETHUSD",1734138485137,2.812282,3911.4,3911.3,0.1621963]
["bitfinex","ETHUSD",1734138486056,3.493682,3911.4,3911.3,0.1621963]
["bitfinex","ETHUSD",1734138487179,3.68223976,3911.4,3911.3,0.1621963]
["bitfinex","ETHUSD",1734138487370,3.493682,3911.4,3911.3,0.1621963]
["bitfinex","ETHUSD",1734138487950,4.23207908,3911.4,3911.3,6.3e-06]
["bitfinex","ETHUSD",1734138488149,7.23207908,3911.4,3911.3,6.3e-06]
["bitfinex","ETHUSD",1734138489336,7.23197165,3911.4,3911.3,6.3e-06]
["bitfinex","ETHUSD",1734138490739,3.68197165,3911.4,3911.3,6.3e-06]
["bitfinex","ETHUSD",1734138490941,3.23802,3911.4,3911.3,6.3e-06]
["bitfinex","ETHUSD",1734138493943,0.6814,3911.4,3911.3,6.3e-06]
["bitfinex","ETHUSD",1734138496128,1.2314,3911.4,3911.3,6.3e-06]
["bitfinex","ETHUSD",1734138496368,1.41919238,3911.4,3911.3,6.3e-06]
["bitfinex","ETHUSD",1734138496535,1.2314,3911.4,3911.3,6.3e-06]
["bitfinex","ETHUSD",1734138496869,1.6102,3911.4,3911.3,6.3e-06]
["bitfinex","ETHUSD",1734138497228,1.79795104,3911.4,3911.3,6.3e-06]
["bitfinex","ETHUSD",1734138497447,4.79791847,3911.4,3911.3,6.3e-06]
["bitfinex","ETHUSD",1734138498277,4.79791847,3911.4,3909.4,0.832]
["bitfinex","ETHUSD",1734138498278,0.6814,3911.2,3909.4,0.832]
["bitfinex","ETHUSD",1734138498476,0.6814,3911.2,3909.0,0.832]
["bitfinex","ETHUSD",1734138498477,0.6814,3910.1,3909.0,0.832]
["bitfinex","ETHUSD",1734138498772,0.6814,3910.1,3909.1,2.55809]
["bitfinex","ETHUSD",1734138499444,0.6814,3910.1,3909.2,2.55806]
["bitfinex","ETHUSD",1734138499787,0.6814,3910.1,3909.2,0.339006]
["bitfinex","ETHUSD",1734138499968,0.6814,3910.7,3909.5,2.55785]
["bitfinex","ETHUSD",1734138500403,0.6814,3910.7,3909.0,1.09613956]
["bitfinex","ETHUSD",1734138500404,0.6814,3910.7,3909.0,6.08445079]
["bitfinex","ETHUSD",1734138500547,0.6814,3911.1,3910.3,2.55728]
["bitfinex","ETHUSD",1734138500742,0.6814,3911.1,3910.0,0.832]
["bitfinex","ETHUSD",1734138501056,0.6814,3911.1,3910.0,3.38954]
["bitfinex","ETHUSD",1734138501561,1.005216,3911.1,3910.1,2.55747]
["bitfinex","ETHUSD",1734138501677,0.6814,3911.1,3910.1,2.55747]
["bitfinex","ETHUSD",1734138502252,0.6814,3911.1,3910.0,0.832]
["bitfinex","ETHUSD",1734138502448,0.55,3911.0,3909.1,0.832]
["bitfinex","ETHUSD",1734138502656,0.6814,3910.3,3909.1,0.832]
["bitfinex","ETHUSD",1734138502859,2.55743,3910.2,3909.1,0.832]
["bitfinex","ETHUSD",1734138503304,0.6814,3910.3,3909.1,0.832]
["bitfinex","ETHUSD",1734138503305,3.23877,3910.3,3909.1,0.832]
["bitfinex","ETHUSD",1734138503596,0.323877,3910.2,3909.0,2.55817]
["bitfinex","ETHUSD",1734138503801,2.881307,3910.2,3908.7,3.39035]
["bitfinex","ETHUSD",1734138504005,0.323877,3910.2,3908.7,0.832]
["bitfinex","ETHUSD",1734138504300,0.6814,3910.3,3909.2,2.55805]
["bitfinex","ETHUSD",1734138505399,0.86959367,3910.3,3909.2,2.55805]
["bitfinex","ETHUSD",1734138506998,0.86959367,3910.3,3909.5,2.55784]
["bitfinex","ETHUSD",1734138507223,0.6814,3910.3,3909.7,2.55773]
["bitfinex","ETHUSD",1734138507954,0.86996848,3910.7,3909.7,2.55773]
["bitfinex","ETHUSD",1734138508159,0.64269285,3910.6,3909.7,2.55773]
["bitfinex","ETHUSD",1734138508457,0.83126133,3910.6,3909.7,2.55773]
["bitfinex","ETHUSD",1734138509010,0.83126133,3910.6,3909.6,0.8051]
["bitfinex","ETHUSD",1734138509599,0.18856848,3910.5,3909.6,0.8051]
["bitfinex","ETHUSD",1734138509800,2.55742,3910.2,3909.1,0.8051]
["bitfinex","ETHUSD",1734138509948,2.55742,3910.2,3908.6,8.25272079]
["bitfinex","ETHUSD",1734138509949,2.55754,3910.0,3908.8,2.55828]
["bitfinex","ETHUSD",1734138510155,0.18856848,3909.9,3908.8,2.55828]
["bitfinex","ETHUSD",1734138510660,0.18856848,3909.8,3908.8,2.55828]
["bitfinex","ETHUSD",1734138510898,0.6814,3910.1,3908.7,0.8051]
["bitfinex","ETHUSD",1734138510899,0.18856848,3909.9,3909.0,2.55819]
["bitfinex","ETHUSD",1734138511089,0.18856848,3910.0,3909.3,2.55799]
["bitfinex","ETHUSD",1734138511296,0.62036848,3910.1,3909.3,2.55799]
["bitfinex","ETHUSD",1734138512182,0.62036848,3910.1,3909.4,2.55791]
["bitfinex","ETHUSD",1734138512387,3.06126913,3910.9,3909.6,2.55779]
["bitfinex","ETHUSD",1734138512588,0.25,3912.2,3909.4,0.255791]
["bitfinex","ETHUSD",1734138512589,2.55679,3911.2,3909.8,2.55765]
["bitfinex","ETHUSD",1734138512799,2.55679,3911.2,3909.5,3.36296]
["bitfinex","ETHUSD",1734138513001,2.55661,3911.5,3909.6,2.5578]
["bitfinex","ETHUSD",1734138513168,0.511307,3911.4,3910.1,2.55746]
["bitfinex","ETHUSD",1734138513371,2.69427079,3911.5,3909.1,0.8051]
["bitfinex","ETHUSD",1734138513703,0.26942708,3911.4,3909.1,0.8051]
["bitfinex","ETHUSD",1734138513922,2.55706,3910.8,3909.1,3.49937079]
["bitfinex","ETHUSD",1734138514320,0.55,3911.5,3909.1,3.49937079]
["bitfinex","ETHUSD",1734138514557,3.55,3911.5,3909.9,2.5576]
["bitfinex","ETHUSD",1734138514809,2.55678,3911.2,3909.9,2.5576]
["bitfinex","ETHUSD",1734138515131,0.672689,3911.4,3909.5,2.69427079]
["bitfinex","ETHUSD",1734138515132,0.672689,3911.4,3909.6,0.8051]
["bitfinex","ETHUSD",1734138515409,2.55661,3911.5,3910.3,2.55732]
["bitfinex","ETHUSD",1734138515579,2.55661,3911.5,3909.6,3.8051]
["bitfinex","ETHUSD",1734138515580,0.6204,3911.6,3910.4,0.8051]
["bitfinex","ETHUSD",1734138515994,0.6204,3911.6,3910.9,2.55693]
["bitfinex","ETHUSD",1734138516198,2.55604,3912.3,3910.5,5.25148079]
["bitfinex","ETHUSD",1734138516480,0.255604,3912.2,3910.7,2.55708]
["bitfinex","ETHUSD",1734138516794,2.55597,3912.4,3911.2,2.55675]
["bitfinex","ETHUSD",1734138517047,0.6204,3912.6,3911.5,2.69427079]
["bitfinex","ETHUSD",1734138517257,0.6204,3912.6,3911.9,2.55628]
["bitfinex","ETHUSD",1734138517721,0.6204,3913.3,3912.0,2.55621]
["bitfinex","ETHUSD",1734138517896,2.55546,3913.2,3912.0,2.55621]
["bitfinex","ETHUSD",1734138518082,0.6204,3913.3,3911.7,2.55637]
["bitfinex","ETHUSD",1734138518083,2.55552,3913.1,3911.7,2.55637]
["bitfinex","ETHUSD",1734138518284,2.873106,3913.1,3911.8,2.55636]
["bitfinex","ETHUSD",1734138518596,2.873106,3913.1,3911.9,2.55629]
["bitfinex","ETHUSD",1734138519212,0.317586,3913.1,3912.0,2.5562]
["bitfinex","ETHUSD",1734138519386,0.317586,3913.1,3912.1,2.55616]
["bitfinex","ETHUSD",1734138519912,0.317586,3913.1,3912.1,3.36126]
["bitfinex","ETHUSD",1734138520474,0.317586,3913.1,3912.1,0.8051]
["bitfinex","ETHUSD",1734138520672,0.317586,3913.1,3912.2,2.55609]
["bitfinex","ETHUSD",1734138521104,0.6204,3913.3,3912.5,2.55589]
["bitfinex","ETHUSD",1734138521722,0.6204,3913.3,3912.6,2.55582]
["bitfinex","ETHUSD",1734138521921,0.6204,3914.1,3912.7,2.55576]
["bitfinex","ETHUSD",1734138522248,0.6204,3914.1,3912.5,2.69427079]
["bitfinex","ETHUSD",1734138522398,2.55501,3913.9,3912.5,5.25012079]
["bitfinex","ETHUSD",1734138522590,0.317541,3913.8,3912.6,2.55584]
["bitfinex","ETHUSD",1734138523287,0.50661104,3913.8,3912.6,2.55584]
["bitfinex","ETHUSD",1734138524559,0.317541,3913.8,3912.6,2.55584]
["bitfinex","ETHUSD",1734138526034,2.55519,3913.6,3912.1,3.8051]
["bitfinex","ETHUSD",1734138526247,0.6204,3913.5,3912.3,2.55602]
["bitfinex","ETHUSD",1734138527044,0.6204,3913.5,3912.1,3.8051]
["bitfinex","ETHUSD",1734138527045,0.6204,3913.5,3912.4,2.55596]
["bitfinex","ETHUSD",1734138527201,0.6204,3913.5,3912.3,3.0]
["bitfinex","ETHUSD",1734138527411,0.6204,3913.5,3912.3,2.55602]
["bitfinex","ETHUSD",1734138527642,0.31756,3913.4,3912.3,2.55602]
["bitfinex","ETHUSD",1734138529156,0.31756,3913.4,3912.4,2.55597]
["bitfinex","ETHUSD",1734138529756,0.31756,3913.4,3912.1,3.36122]
["bitfinex","ETHUSD",1734138529957,3.17569,3913.5,3912.1,3.36122]
["bitfinex","ETHUSD",1734138530506,0.6204,3913.5,3912.1,0.8051]
["bitfinex","ETHUSD",1734138530666,2.69427079,3914.8,3912.0,5.25049079]
["bitfinex","ETHUSD",1734138530667,0.6204,3915.6,3913.2,3.7932]
["bitfinex","ETHUSD",1734138530992,0.32655328,3915.5,3914.8,2.5544]
["bitfinex","ETHUSD",1734138531107,0.809074,3915.6,3914.6,0.37105623]
["bitfinex","ETHUSD",1734138531108,0.6204,3915.6,3914.6,0.37105623]
["bitfinex","ETHUSD",1734138531311,0.6204,3915.6,3914.5,2.69427079]
["bitfinex","ETHUSD",1734138531312,0.34542068,3915.5,3914.5,2.69427079]
["bitfinex","ETHUSD",1734138531829,0.6204,3915.6,3914.5,2.69427079]
["bitfinex","ETHUSD",1734138532028,0.6204,3915.6,3914.8,2.55439]
["bitfinex","ETHUSD",1734138532724,2.55329,3916.6,3915.1,2.55419]
["bitfinex","ETHUSD",1734138532725,0.6204,3916.5,3915.1,2.55419]
["bitfinex","ETHUSD",1734138532921,0.6204,3916.5,3915.2,2.55409]
["bitfinex","ETHUSD",1734138533262,0.04781654,3916.4,3915.3,2.55407]
["bitfinex","ETHUSD",1734138533458,0.04781654,3916.4,3915.0,3.48747079]
["bitfinex","ETHUSD",1734138533459,0.32214565,3916.3,3915.1,2.5542]
["bitfinex","ETHUSD",1734138533659,0.04177397,3916.3,3915.0,3.48747079]
["bitfinex","ETHUSD",1734138534425,0.04177397,3916.3,3915.2,2.55413]
["bitfinex","ETHUSD",1734138535309,0.04177397,3916.3,3915.5,2.69427079]
["bitfinex","ETHUSD",1734138535516,0.04177397,3916.3,3915.5,5.24820079]
["bitfinex","ETHUSD",1734138535760,0.6204,3916.5,3915.5,5.24820079]
["bitfinex","ETHUSD",1734138535920,0.04177397,3916.3,3915.5,5.24820079]
["bitfinex","ETHUSD",1734138536125,0.04183947,3916.4,3916.0,2.69427079]
["bitfinex","ETHUSD",1734138536324,0.6204,3917.1,3916.0,2.69427079]
["bitfinex","ETHUSD",1734138536618,0.555296,3917.0,3916.0,5.24788079]
["bitfinex","ETHUSD",1734138536821,0.02544201,3917.0,3916.0,5.24788079]
["bitfinex","ETHUSD",1734138537059,3.17331,3917.1,3916.0,2.69427079]
["bitfinex","ETHUSD",1734138537394,0.02410443,3916.9,3915.8,0.7932]
["bitfinex","ETHUSD",1734138537567,0.34147035,3917.0,3915.8,3.34695]
["bitfinex","ETHUSD",1734138537773,0.02406951,3916.8,3915.8,3.34695]
["bitfinex","ETHUSD",1734138537952,0.02410443,3916.9,3915.8,3.34695]
["bitfinex","ETHUSD",1734138538159,0.35147454,3916.9,3915.8,3.34695]
["bitfinex","ETHUSD",1734138538322,0.6204,3917.1,3916.0,2.69427079]
["bitfinex","ETHUSD",1734138538677,0.6204,3917.1,3916.2,2.55348]
["bitfinex","ETHUSD",1734138538678,0.02586359,3917.0,3916.2,2.55348]
["bitfinex","ETHUSD",1734138538833,0.02586359,3917.0,3916.0,2.69427079]
["bitfinex","ETHUSD",1734138539219,2.55299,3917.0,3916.0,2.69427079]
["bitfinex","ETHUSD",1734138539440,0.34144343,3916.9,3916.0,2.69427079]
["bitfinex","ETHUSD",1734138539654,0.02410443,3916.9,3916.0,2.69427079]
["bitfinex","ETHUSD",1734138541016,0.6204,3917.1,3916.4,2.69427079]
["bitfinex","ETHUSD",1734138541572,0.02413935,3917.0,3916.4,2.69427079]
["bitfinex","ETHUSD",1734138541765,0.02413935,3917.0,3916.0,2.69427079]
["bitfinex","ETHUSD",1734138542903,0.02413935,3917.0,3915.5,2.69427079]
["bitfinex","ETHUSD",1734138543089,2.57713935,3917.0,3915.5,5.24821079]
["bitfinex","ETHUSD",1734138543614,0.02413935,3917.0,3915.5,2.69427079]
["bitfinex","ETHUSD",1734138544139,0.02413935,3917.0,3916.0,2.69427079]
["bitfinex","ETHUSD",1734138544341,0.02413935,3917.0,3916.2,0.7932]
["bitfinex","ETHUSD",1734138544536,0.02413935,3917.0,3916.2,3.34669]
["bitfinex","ETHUSD",1734138544841,0.6204,3917.1,3916.3,2.5534]
["bitfinex","ETHUSD",1734138545042,0.02434453,3916.9,3916.3,2.5534]
["bitfinex","ETHUSD",1734138545242,0.6204,3917.1,3916.3,2.5534]
["bitfinex","ETHUSD",1734138545444,0.02430961,3916.8,3916.4,5.6092135]
["bitfinex","ETHUSD",1734138545747,0.6204,3917.6,3916.8,2.5531]
["bitfinex","ETHUSD",1734138545889,2.55158,3919.2,3916.5,0.37105623]
["bitfinex","ETHUSD",1734138545890,0.80881918,3918.1,3917.2,2.69427079]
["bitfinex","ETHUSD",1734138546090,0.02587865,3917.5,3917.2,2.69427079]
["bitfinex","ETHUSD",1734138546286,0.6204,3918.1,3917.2,2.69427079]
["bitfinex","ETHUSD",1734138546537,0.6204,3918.1,3916.8,2.55305]
["bitfinex","ETHUSD",1734138546538,0.02584124,3917.4,3916.8,5.24732079]
["bitfinex","ETHUSD",1734138546694,0.6204,3918.0,3916.4,3.0558735]
["bitfinex","ETHUSD",1734138546894,0.6204,3918.0,3916.5,3.0]
["bitfinex","ETHUSD",1734138546895,0.6204,3917.2,3916.5,3.0]
["bitfinex","ETHUSD",1734138547588,0.02466237,3917.1,3916.5,3.0]
["bitfinex","ETHUSD",1734138547795,0.02466237,3917.1,3916.4,2.69427079]
["bitfinex","ETHUSD",1734138548070,0.6204,3917.2,3916.0,2.69427079]
["bitfinex","ETHUSD",1734138548349,0.6204,3917.8,3916.4,2.69427079]
["bitfinex","ETHUSD",1734138548709,0.02496376,3917.7,3916.6,2.55319]
["bitfinex","ETHUSD",1734138548909,0.02496376,3917.7,3916.7,0.52474608]
["bitfinex","ETHUSD",1734138549359,0.02496376,3917.7,3916.8,2.69427079]
["bitfinex","ETHUSD",1734138549629,0.02496376,3917.7,3917.2,2.69427079]
["bitfinex","ETHUSD",1734138549711,0.6204,3918.4,3917.2,5.24709079]
["bitfinex","ETHUSD",1734138550210,0.02517318,3918.3,3917.2,5.24709079]
["bitfinex","ETHUSD",1734138550420,0.02517318,3918.3,3918.0,2.69427079]
["bitfinex","ETHUSD",1734138550608,2.55334,3916.5,3915.6,0.29533109]
["bitfinex","ETHUSD",1734138550813,2.55258,3917.6,3915.0,0.8252]
["bitfinex","ETHUSD",1734138550814,0.27981827,3916.4,3915.3,2.69427079]
["bitfinex","ETHUSD",1734138551000,2.55329,3916.6,3915.3,2.69427079]
["bitfinex","ETHUSD",1734138551243,2.57948662,3916.5,3915.3,2.69427079]
["bitfinex","ETHUSD",1734138551461,2.81131866,3916.4,3915.3,2.69427079]
["bitfinex","ETHUSD",1734138551675,0.0261292,3916.4,3915.6,2.55388]
["bitfinex","ETHUSD",1734138551879,0.6204,3916.9,3915.8,6.07321079]
["bitfinex","ETHUSD",1734138552029,0.6204,3916.9,3915.9,0.60732108]
["bitfinex","ETHUSD",1734138552030,0.02607534,3916.3,3915.9,0.60732108]
["bitfinex","ETHUSD",1734138552235,0.6204,3916.9,3915.3,2.69427079]
["bitfinex","ETHUSD",1734138552475,0.6204,3916.1,3915.3,2.69427079]
["bitfinex","ETHUSD",1734138553070,0.02423218,3916.0,3914.8,3.37959]
["bitfinex","ETHUSD",1734138553379,0.02423218,3916.0,3914.8,3.717549]
["bitfinex","ETHUSD",1734138553676,0.02423218,3916.0,3914.8,1.163159]
["bitfinex","ETHUSD",1734138554038,0.02423218,3916.0,3915.0,2.55427]
["bitfinex","ETHUSD",1734138554242,3.17366,3916.6,3915.1,2.55418]
["bitfinex","ETHUSD",1734138554457,0.6204,3916.6,3915.2,2.55412]
["bitfinex","ETHUSD",1734138554847,0.03378326,3916.5,3915.3,2.57193034]
["bitfinex","ETHUSD",1734138555237,0.03378326,3916.5,3915.4,1.3752]
["bitfinex","ETHUSD",1734138555463,0.6204,3917.1,3916.1,2.55354]
["bitfinex","ETHUSD",1734138555671,0.03058083,3916.4,3916.1,2.55354]
["bitfinex","ETHUSD",1734138555913,0.6204,3917.1,3916.2,2.808814]
["bitfinex","ETHUSD",1734138556048,0.03053319,3916.3,3916.2,2.55346]
["bitfinex","ETHUSD",1734138556383,0.6204,3917.1,3916.0,3.0]
["bitfinex","ETHUSD",1734138556527,0.6204,3917.1,3916.0,3.6]
["bitfinex","ETHUSD",1734138556728,0.03086659,3917.0,3916.0,3.6]
["bitfinex","ETHUSD",1734138556977,0.6204,3917.1,3915.4,4.3752]
["bitfinex","ETHUSD",1734138557146,0.6204,3917.1,3915.4,0.8252]
["bitfinex","ETHUSD",1734138557341,0.18897445,3917.0,3915.4,0.8252]
["bitfinex","ETHUSD",1734138557655,0.18897445,3917.0,3915.3,3.0]
["bitfinex","ETHUSD",1734138557656,2.55331,3916.5,3915.3,3.0]
["bitfinex","ETHUSD",1734138557885,0.6204,3916.3,3915.0,0.8252]
["bitfinex","ETHUSD",1734138558070,0.6204,3916.3,3914.7,2.69427079]
["bitfinex","ETHUSD",1734138558071,0.18926918,3916.2,3914.5,2.55455]
["bitfinex","ETHUSD",1734138558245,0.18926918,3916.1,3914.6,0.337975]
["bitfinex","ETHUSD",1734138558456,0.18926918,3916.0,3914.6,0.337975]
["bitfinex","ETHUSD",1734138558776,0.22316583,3916.0,3915.1,2.5542]
["bitfinex","ETHUSD",1734138558949,0.03389665,3916.0,3914.7,2.69427079]
["bitfinex","ETHUSD",1734138559147,0.03389665,3916.0,3914.9,2.55434]
["bitfinex","ETHUSD",1734138559346,0.18949578,3915.9,3915.1,2.55417]
["bitfinex","ETHUSD",1734138559546,0.18972206,3915.8,3914.8,3.26942708]
["bitfinex","ETHUSD",1734138559761,0.03350714,3915.9,3914.9,0.89636979]
["bitfinex","ETHUSD",1734138559961,0.18972206,3916.1,3915.2,0.8252]
["bitfinex","ETHUSD",1734138560246,2.69427079,3917.6,3915.7,2.55382]
["bitfinex","ETHUSD",1734138560247,0.19010532,3916.0,3915.7,2.55382]
["bitfinex","ETHUSD",1734138560587,0.6204,3916.7,3915.5,3.0]
["bitfinex","ETHUSD",1734138560791,0.6204,3916.7,3915.2,0.8252]
["bitfinex","ETHUSD",1734138560792,2.74340495,3916.6,3915.2,0.8252]
["bitfinex","ETHUSD",1734138561107,3.17377,3916.4,3915.2,3.0]
["bitfinex","ETHUSD",1734138561245,0.19011495,3916.3,3915.2,3.0]
["bitfinex","ETHUSD",1734138561594,0.19011495,3916.3,3914.8,0.8252]
["bitfinex","ETHUSD",1734138561595,2.55356,3916.1,3914.8,2.55436]
["bitfinex","ETHUSD",1734138561901,1.12581417,3916.0,3914.8,2.55436]
["bitfinex","ETHUSD",1734138562082,0.19011495,3915.9,3914.8,2.55436]
["bitfinex","ETHUSD",1734138562372,0.19011495,3915.8,3914.8,2.55436]
["bitfinex","ETHUSD",1734138562601,0.19011495,3915.7,3915.2,2.69427079]
["bitfinex","ETHUSD",1734138562762,2.55298,3917.0,3915.6,2.55385]
["bitfinex","ETHUSD",1734138562952,0.19017518,3916.9,3915.6,2.55385]
["bitfinex","ETHUSD",1734138563150,0.19017518,3916.9,3915.3,0.26942708]
["bitfinex","ETHUSD",1734138563151,0.19017518,3916.8,3915.7,2.55377]
["bitfinex","ETHUSD",1734138563488,0.6204,3917.2,3915.7,2.69427079]
["bitfinex","ETHUSD",1734138563489,0.22401727,3916.7,3915.7,2.69427079]
["bitfinex","ETHUSD",1734138563653,0.19017518,3916.6,3915.9,2.55366]
["bitfinex","ETHUSD",1734138563854,0.19017518,3916.5,3915.9,2.55366]
["bitfinex","ETHUSD",1734138564088,0.19017518,3916.4,3915.9,2.55366]
["bitfinex","ETHUSD",1734138564304,0.6204,3917.2,3916.2,2.69427079]
["bitfinex","ETHUSD",1734138564458,0.6204,3917.2,3916.4,2.55334]
["bitfinex","ETHUSD",1734138564459,0.19026503,3917.1,3916.4,2.55334]
["bitfinex","ETHUSD",1734138564661,0.19026503,3917.0,3916.4,2.55334]
["bitfinex","ETHUSD",1734138564885,0.19026503,3916.9,3916.4,2.55334]
["bitfinex","ETHUSD",1734138565208,0.19026503,3916.8,3916.6,2.55318]
["bitfinex","ETHUSD",1734138565372,0.6204,3917.6,3916.6,2.55318]
["bitfinex","ETHUSD",1734138565625,0.19027709,3917.5,3916.6,2.55318]
["bitfinex","ETHUSD",1734138565779,0.19027709,3917.4,3916.6,2.55318]
["bitfinex","ETHUSD",1734138566103,0.22177407,3917.3,3916.4,0.52476108]
["bitfinex","ETHUSD",1734138566414,0.19027709,3917.2,3916.5,2.55329]
["bitfinex","ETHUSD",1734138566728,0.22167884,3917.1,3916.5,2.55329]
["bitfinex","ETHUSD",1734138567016,0.19027709,3917.0,3916.7,2.69427079]
["bitfinex","ETHUSD",1734138567167,0.19027709,3916.9,3916.7,5.24742079]
["bitfinex","ETHUSD",1734138567366,0.6204,3917.6,3916.7,5.24742079]
["bitfinex","ETHUSD",1734138567567,0.22185178,3917.5,3916.8,2.5531]
["bitfinex","ETHUSD",1734138567763,0.22185178,3917.5,3916.8,3.9352603]
["bitfinex","ETHUSD",1734138567764,0.19025958,3917.4,3916.8,3.9352603]
["bitfinex","ETHUSD",1734138568071,0.19025958,3917.3,3916.7,2.69427079]
["bitfinex","ETHUSD",1734138568267,0.19025958,3917.2,3916.7,5.24742079]
["bitfinex","ETHUSD",1734138568594,0.6204,3918.3,3916.8,3.0]
["bitfinex","ETHUSD",1734138568981,0.66216293,3918.3,3916.8,3.0]
["bitfinex","ETHUSD",1734138569212,0.19028429,3918.2,3917.1,2.55286]
["bitfinex","ETHUSD",1734138569518,0.19028429,3918.1,3917.1,2.55286]
["bitfinex","ETHUSD",1734138569715,0.19028429,3918.0,3917.2,2.5528]
["bitfinex","ETHUSD",1734138569885,0.19028429,3917.9,3917.2,2.5528]
["bitfinex","ETHUSD",1734138570088,0.19028429,3917.8,3917.2,2.5528]
["bitfinex","ETHUSD",1734138570477,0.19028429,3917.7,3917.2,2.5528]
["bitfinex","ETHUSD",1734138570628,0.19028429,3917.6,3917.2,2.5528]
["bitfinex","ETHUSD",1734138570824,0.19028429,3917.5,3916.8,3.0]
["bitfinex","ETHUSD",1734138571000,0.19028429,3917.4,3916.8,3.0]
["bitfinex","ETHUSD",1734138571195,2.55235,3918.0,3916.8,3.0]
["bitfinex","ETHUSD",1734138571411,0.4454826,3917.9,3916.8,3.0]
["bitfinex","ETHUSD",1734138571610,0.22400113,3917.8,3916.8,3.0]
["bitfinex","ETHUSD",1734138571816,0.1902476,3917.7,3916.8,3.0]
["bitfinex","ETHUSD",1734138572121,0.2238964,3917.6,3916.9,2.55303]
["bitfinex","ETHUSD",1734138572505,2.5522,3918.2,3916.9,2.55303]
["bitfinex","ETHUSD",1734138572689,0.19024806,3918.1,3916.9,2.55303]
["bitfinex","ETHUSD",1734138573018,0.19024806,3918.0,3916.9,2.55303]
["bitfinex","ETHUSD",1734138573220,0.22781016,3917.9,3916.9,2.55303]
["bitfinex","ETHUSD",1734138573388,0.19024806,3917.8,3916.9,2.55303]
["bitfinex","ETHUSD",1734138573584,0.6204,3917.6,3916.3,2.55339]
["bitfinex","ETHUSD",1734138573812,0.19024806,3917.5,3916.3,2.55339]
["bitfinex","ETHUSD",1734138574037,0.19024806,3917.4,3916.7,2.69427079]
["bitfinex","ETHUSD",1734138574226,0.03359644,3917.5,3917.3,2.55275]
["bitfinex","ETHUSD",1734138574429,0.19023371,3918.0,3917.0,0.7697]
["bitfinex","ETHUSD",1734138574640,0.19023371,3917.9,3917.4,2.5527]
["bitfinex","ETHUSD",1734138574805,0.19023371,3918.0,3917.4,2.5527]
["bitfinex","ETHUSD",1734138575142,0.19023371,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1734138575642,0.6204,3919.0,3918.2,2.55216]
["bitfinex","ETHUSD",1734138575790,0.19023371,3918.9,3917.9,0.7697]
["bitfinex","ETHUSD",1734138575988,0.03164356,3918.8,3917.7,5.24678079]
["bitfinex","ETHUSD",1734138576189,0.19023371,3918.7,3917.7,5.24678079]
["bitfinex","ETHUSD",1734138576436,0.0250997,3918.6,3917.7,5.24678079]
["bitfinex","ETHUSD",1734138576647,0.6204,3918.5,3917.3,2.55273]
["bitfinex","ETHUSD",1734138576940,0.19023371,3918.4,3917.3,2.55273]
["bitfinex","ETHUSD",1734138577091,0.19023371,3918.4,3917.2,2.69427079]
["bitfinex","ETHUSD",1734138577092,0.19023371,3918.3,3917.2,2.69427079]
["bitfinex","ETHUSD",1734138577291,0.21553293,3918.3,3917.2,2.69427079]
["bitfinex","ETHUSD",1734138578435,0.81063371,3918.2,3917.2,2.69427079]
["bitfinex","ETHUSD",1734138578635,0.36795414,3918.1,3917.2,2.69427079]
["bitfinex","ETHUSD",1734138578848,0.33880629,3918.1,3917.2,2.69427079]
["bitfinex","ETHUSD",1734138580130,0.6204,3917.9,3916.8,2.5531]
["bitfinex","ETHUSD",1734138580307,0.81044971,3917.9,3916.8,2.5531]
["bitfinex","ETHUSD",1734138580505,0.03461366,3917.8,3916.8,2.5531]
["bitfinex","ETHUSD",1734138580824,0.33974134,3917.7,3916.8,2.5531]
["bitfinex","ETHUSD",1734138581004,0.33974134,3917.7,3916.6,2.55322]
["bitfinex","ETHUSD",1734138581341,0.22466337,3917.8,3916.3,0.7697]
["bitfinex","ETHUSD",1734138581342,0.6204,3917.5,3916.4,3.0]
["bitfinex","ETHUSD",1734138581520,0.6204,3917.5,3916.3,2.55338]
["bitfinex","ETHUSD",1734138581738,0.81044971,3917.5,3916.3,2.55338]
["bitfinex","ETHUSD",1734138581942,0.36504333,3917.4,3916.3,2.55338]
["bitfinex","ETHUSD",1734138582119,0.55509304,3917.4,3916.3,2.55338]
["bitfinex","ETHUSD",1734138582456,0.55508975,3917.4,3916.3,2.55338]
["bitfinex","ETHUSD",1734138582673,0.21878678,3917.4,3916.3,2.55338]
["bitfinex","ETHUSD",1734138582811,0.21878678,3917.4,3915.7,2.69427079]
["bitfinex","ETHUSD",1734138582812,2.55297,3917.1,3915.7,2.69427079]
["bitfinex","ETHUSD",1734138583015,0.54166235,3917.0,3915.7,2.69427079]
["bitfinex","ETHUSD",1734138583256,0.6204,3916.9,3915.7,2.69427079]
["bitfinex","ETHUSD",1734138583743,0.03379134,3916.8,3915.7,4.99270079]
["bitfinex","ETHUSD",1734138583941,0.35450747,3916.8,3915.7,4.99270079]
["bitfinex","ETHUSD",1734138584156,0.35450747,3916.8,3915.8,3.0]
["bitfinex","ETHUSD",1734138584344,0.32071613,3916.8,3915.8,3.0]
["bitfinex","ETHUSD",1734138585044,0.32071613,3916.8,3915.2,4.99300079]
["bitfinex","ETHUSD",1734138585045,2.55325,3916.6,3915.2,4.99300079]
["bitfinex","ETHUSD",1734138585228,0.6204,3916.7,3915.2,4.99300079]
["bitfinex","ETHUSD",1734138585229,0.19003966,3916.5,3915.2,4.99300079]
["bitfinex","ETHUSD",1734138585428,2.5533,3916.5,3915.2,4.99300079]
["bitfinex","ETHUSD",1734138585674,0.6204,3916.4,3915.2,4.99300079]
["bitfinex","ETHUSD",1734138585833,0.93777,3916.4,3915.2,4.99300079]
["bitfinex","ETHUSD",1734138586167,0.93777,3916.4,3915.6,2.29849]
["bitfinex","ETHUSD",1734138586485,0.6204,3916.4,3915.3,3.0]
["bitfinex","ETHUSD",1734138586653,0.6204,3916.4,3915.4,2.29861]
["bitfinex","ETHUSD",1734138587026,0.6204,3916.4,3915.3,3.0]
["bitfinex","ETHUSD",1734138587259,0.6204,3916.4,3915.5,2.29855]
["bitfinex","ETHUSD",1734138587934,1.06025724,3917.5,3915.5,2.29855]
["bitfinex","ETHUSD",1734138587935,0.6204,3917.0,3916.2,2.69427079]
["bitfinex","ETHUSD",1734138589260,0.6204,3917.0,3915.8,7.99260079]
["bitfinex","ETHUSD",1734138589394,0.317331,3916.9,3915.8,7.99260079]
["bitfinex","ETHUSD",1734138589699,0.6204,3916.8,3915.8,2.69427079]
["bitfinex","ETHUSD",1734138589986,2.55317,3916.7,3915.8,2.69427079]
["bitfinex","ETHUSD",1734138590577,0.6204,3916.8,3915.8,2.69427079]
["bitfinex","ETHUSD",1734138591083,0.81045772,3916.8,3915.8,2.69427079]
["bitfinex","ETHUSD",1734138591388,0.33634977,3916.7,3915.8,2.69427079]
["bitfinex","ETHUSD",1734138591541,0.52640749,3916.7,3915.8,2.69427079]
["bitfinex","ETHUSD",1734138592291,0.526436,3916.7,3915.8,2.69427079]
["bitfinex","ETHUSD",1734138593022,0.19008623,3916.7,3915.8,2.69427079]
["bitfinex","ETHUSD",1734138593983,0.6204,3916.6,3915.8,2.69427079]
["bitfinex","ETHUSD",1734138595571,0.6204,3916.6,3915.3,2.69427079]
["bitfinex","ETHUSD",1734138595572,0.81044542,3916.6,3915.3,2.69427079]
["bitfinex","ETHUSD",1734138595780,3.61302724,3917.3,3915.0,2.29884]
["bitfinex","ETHUSD",1734138595781,0.6204,3916.3,3915.0,2.29884]
["bitfinex","ETHUSD",1734138596165,0.6204,3916.3,3915.3,2.29867]
["bitfinex","ETHUSD",1734138596478,0.6204,3916.3,3915.5,2.29854]
["bitfinex","ETHUSD",1734138596678,0.6204,3916.3,3915.3,2.29866]
["bitfinex","ETHUSD",1734138597668,0.6204,3916.3,3915.2,2.69427079]
["bitfinex","ETHUSD",1734138597896,0.6204,3916.3,3915.5,2.29855]
["bitfinex","ETHUSD",1734138598281,0.6204,3916.3,3915.7,2.29838]
["bitfinex","ETHUSD",1734138599224,0.6204,3916.8,3915.7,2.69427079]
["bitfinex","ETHUSD",1734138599365,0.6204,3916.8,3915.9,2.2983]
["bitfinex","ETHUSD",1734138599570,0.6204,3916.8,3915.7,2.69427079]
["bitfinex","ETHUSD",1734138599887,0.6204,3916.8,3915.9,2.29831]
["bitfinex","ETHUSD",1734138600420,0.6204,3916.8,3915.7,2.69427079]
["bitfinex","ETHUSD",1734138600720,2.55324,3916.6,3915.4,2.2986]
["bitfinex","ETHUSD",1734138601165,1.28208208,3918.9,3915.2,2.69427079]
["bitfinex","ETHUSD",1734138601166,0.6204,3916.3,3915.2,2.69427079]
["bitfinex","ETHUSD",1734138601411,2.5535,3916.2,3915.2,2.69427079]
["bitfinex","ETHUSD",1734138602373,0.6204,3916.3,3915.4,2.29859]
["bitfinex","ETHUSD",1734138602820,0.6204,3916.3,3915.2,2.69427079]
["bitfinex","ETHUSD",1734138602821,3.491215,3916.3,3915.2,2.69427079]
["bitfinex","ETHUSD",1734138603117,2.55357,3916.1,3915.2,2.69427079]
["bitfinex","ETHUSD",1734138603843,0.6204,3916.2,3915.5,2.29854]
["bitfinex","ETHUSD",1734138604082,0.6204,3916.2,3915.2,2.69427079]
["bitfinex","ETHUSD",1734138604261,0.6204,3916.2,3915.7,2.29842]
["bitfinex","ETHUSD",1734138604462,0.6204,3916.2,3915.2,2.69427079]
["bitfinex","ETHUSD",1734138604611,0.6204,3916.2,3915.2,4.99298079]
["bitfinex","ETHUSD",1734138604935,3.17397,3916.1,3914.9,2.29885]
["bitfinex","ETHUSD",1734138605222,3.491347,3916.1,3914.9,2.29885]
["bitfinex","ETHUSD",1734138605578,2.55366,3916.0,3914.7,4.49529828]
["bitfinex","ETHUSD",1734138605772,0.18977609,3915.9,3914.5,2.29913]
["bitfinex","ETHUSD",1734138606069,2.55382,3915.7,3914.5,2.29913]
["bitfinex","ETHUSD",1734138606300,2.55382,3915.7,3914.3,5.19631828]
["bitfinex","ETHUSD",1734138606618,2.55382,3915.7,3914.6,2.29908]
["bitfinex","ETHUSD",1734138606973,0.6204,3915.8,3914.7,2.19631828]
["bitfinex","ETHUSD",1734138607155,0.81022949,3915.8,3915.1,2.19631828]
["bitfinex","ETHUSD",1734138607416,0.6204,3915.8,3915.2,2.29867]
["bitfinex","ETHUSD",1734138607921,0.6204,3915.8,3915.3,2.29866]
["bitfinex","ETHUSD",1734138608137,0.6204,3915.8,3915.1,2.19631828]
["bitfinex","ETHUSD",1734138608430,0.6204,3916.2,3915.4,2.29855]
["bitfinex","ETHUSD",1734138608822,0.6204,3916.2,3915.1,2.97601828]
["bitfinex","ETHUSD",1734138608823,0.6204,3916.2,3915.1,4.49504828]
["bitfinex","ETHUSD",1734138609117,0.6204,3916.2,3915.1,2.19631828]
["bitfinex","ETHUSD",1734138609118,3.17389,3916.2,3915.1,2.19631828]
["bitfinex","ETHUSD",1734138609320,0.52627383,3916.1,3915.1,2.19631828]
["bitfinex","ETHUSD",1734138609525,0.6204,3916.0,3915.1,2.19631828]
["bitfinex","ETHUSD",1734138609813,0.8102953,3916.0,3915.1,2.19631828]
["bitfinex","ETHUSD",1734138610377,0.1898953,3915.9,3915.1,2.19631828]
["bitfinex","ETHUSD",1734138611309,0.1898953,3915.9,3914.5,2.29909]
["bitfinex","ETHUSD",1734138611522,2.55382,3915.7,3914.5,2.29909]
["bitfinex","ETHUSD",1734138611684,0.1898953,3915.6,3914.5,2.29909]
["bitfinex","ETHUSD",1734138611900,0.1898953,3915.5,3914.5,2.29909]
["bitfinex","ETHUSD",1734138612120,0.6204,3915.5,3914.3,2.19631828]
["bitfinex","ETHUSD",1734138612352,0.6204,3915.3,3914.3,2.19631828]
["bitfinex","ETHUSD",1734138612499,0.33643253,3915.2,3913.9,2.19631828]
["bitfinex","ETHUSD",1734138612696,0.52660262,3915.2,3913.9,2.19631828]
["bitfinex","ETHUSD",1734138613008,2.55434,3914.9,3913.6,2.29961]
["bitfinex","ETHUSD",1734138613217,0.19017009,3914.8,3913.7,2.29957]
["bitfinex","ETHUSD",1734138613515,0.6204,3914.6,3913.7,2.29957]
["bitfinex","ETHUSD",1734138613646,0.95689064,3914.6,3913.7,2.29957]
["bitfinex","ETHUSD",1734138613795,0.95689064,3914.6,3913.5,2.19631828]
["bitfinex","ETHUSD",1734138614016,0.95689064,3914.6,3913.3,2.29981]
["bitfinex","ETHUSD",1734138614017,0.6204,3914.6,3913.9,2.19631828]
["bitfinex","ETHUSD",1734138614239,0.6204,3914.6,3914.3,2.29925]
["bitfinex","ETHUSD",1734138615822,0.6204,3914.6,3914.0,2.29941]
["bitfinex","ETHUSD",1734138617118,0.6204,3914.6,3913.9,2.19631828]
["bitfinex","ETHUSD",1734138617954,0.6204,3914.6,3913.4,2.29974]
["bitfinex","ETHUSD",1734138618154,0.317488,3914.5,3913.4,2.29974]
["bitfinex","ETHUSD",1734138618446,0.317488,3914.5,3913.2,2.19631828]
["bitfinex","ETHUSD",1734138618632,0.6204,3914.6,3913.5,2.29972]
["bitfinex","ETHUSD",1734138619011,0.6204,3914.3,3912.8,0.7797]
["bitfinex","ETHUSD",1734138619234,0.18985302,3914.8,3912.9,2.30006]
["bitfinex","ETHUSD",1734138619235,0.6204,3914.1,3912.9,2.30006]
["bitfinex","ETHUSD",1734138619439,0.81025302,3914.1,3912.9,2.30006]
["bitfinex","ETHUSD",1734138619799,0.81025302,3914.1,3912.6,4.49656828]
["bitfinex","ETHUSD",1734138619800,0.81012514,3914.1,3912.6,4.49656828]
["bitfinex","ETHUSD",1734138619815,0.6204,3914.1,3913.0,2.29999]
["bitfinex","ETHUSD",1734138620265,0.6204,3914.1,3913.0,2.19631828]
["bitfinex","ETHUSD",1734138620613,0.6204,3914.1,3913.3,2.29979]
["bitfinex","ETHUSD",1734138621153,0.6204,3914.1,3913.4,2.29977]
["bitfinex","ETHUSD",1734138621461,0.6204,3914.1,3913.6,2.29962]
["bitfinex","ETHUSD",1734138622003,0.6204,3914.8,3913.8,2.19631828]
["bitfinex","ETHUSD",1734138622210,0.6204,3914.8,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138622462,0.6204,3914.8,3914.3,2.29923]
["bitfinex","ETHUSD",1734138622742,0.6204,3914.8,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138623315,0.6204,3914.8,3913.8,2.19631828]
["bitfinex","ETHUSD",1734138623509,0.6204,3914.8,3913.8,4.49585828]
["bitfinex","ETHUSD",1734138623961,0.6204,3914.8,3913.8,2.19631828]
["bitfinex","ETHUSD",1734138624172,0.6204,3914.8,3913.9,2.29948]
["bitfinex","ETHUSD",1734138624456,0.6204,3914.8,3914.0,2.29943]
["bitfinex","ETHUSD",1734138625587,0.6204,3914.8,3913.8,2.71595011]
["bitfinex","ETHUSD",1734138625712,0.6204,3914.6,3913.5,2.29972]
["bitfinex","ETHUSD",1734138626127,0.81010668,3914.6,3913.5,2.29972]
["bitfinex","ETHUSD",1734138626362,0.6204,3914.6,3913.9,2.29948]
["bitfinex","ETHUSD",1734138628747,0.6204,3915.0,3914.6,2.29907]
["bitfinex","ETHUSD",1734138629255,0.6204,3915.6,3914.9,2.29889]
["bitfinex","ETHUSD",1734138630013,0.6204,3915.6,3914.4,2.29919]
["bitfinex","ETHUSD",1734138630263,0.317423,3915.5,3914.4,2.29919]
["bitfinex","ETHUSD",1734138630561,0.50718715,3915.5,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138630985,0.18976415,3915.5,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138631149,0.6204,3915.6,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138631490,0.6204,3915.6,3914.6,2.29908]
["bitfinex","ETHUSD",1734138632047,0.6204,3915.6,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138632289,0.6204,3915.6,3914.8,2.29895]
["bitfinex","ETHUSD",1734138632507,0.04549457,3915.5,3914.8,2.29895]
["bitfinex","ETHUSD",1734138632657,0.04549457,3915.5,3915.4,2.19631828]
["bitfinex","ETHUSD",1734138632860,0.6204,3916.1,3915.9,2.29827]
["bitfinex","ETHUSD",1734138633058,2.12051449,3917.5,3916.2,2.29813]
["bitfinex","ETHUSD",1734138633059,0.81022395,3916.6,3916.2,2.29813]
["bitfinex","ETHUSD",1734138633305,0.81022395,3916.6,3915.9,2.29827]
["bitfinex","ETHUSD",1734138633306,0.04141053,3916.5,3915.9,2.29827]
["bitfinex","ETHUSD",1734138633596,0.6204,3916.6,3915.9,2.29827]
["bitfinex","ETHUSD",1734138633958,0.6204,3916.6,3915.8,2.19631828]
["bitfinex","ETHUSD",1734138633959,0.04141053,3916.5,3916.0,2.29824]
["bitfinex","ETHUSD",1734138634274,0.6204,3916.6,3915.8,2.19631828]
["bitfinex","ETHUSD",1734138634493,0.6204,3916.6,3915.8,4.49468828]
["bitfinex","ETHUSD",1734138634871,0.6204,3916.6,3916.0,2.29825]
["bitfinex","ETHUSD",1734138634976,0.04141053,3916.5,3916.0,2.29825]
["bitfinex","ETHUSD",1734138635182,0.6204,3916.6,3916.0,2.29825]
["bitfinex","ETHUSD",1734138635807,0.6204,3916.6,3915.8,2.19631828]
["bitfinex","ETHUSD",1734138635808,0.6204,3916.6,3915.8,4.49468828]
["bitfinex","ETHUSD",1734138636508,0.6204,3916.6,3915.9,2.2983]
["bitfinex","ETHUSD",1734138636968,0.04141053,3916.5,3915.9,2.2983]
["bitfinex","ETHUSD",1734138637167,0.04141053,3916.5,3915.9,0.44946183]
["bitfinex","ETHUSD",1734138637393,0.6204,3916.6,3915.8,4.49468828]
["bitfinex","ETHUSD",1734138637602,0.6204,3916.6,3916.1,2.29814]
["bitfinex","ETHUSD",1734138638312,0.6204,3916.6,3916.2,2.29814]
["bitfinex","ETHUSD",1734138639395,0.6204,3916.6,3915.4,2.19631828]
["bitfinex","ETHUSD",1734138639593,0.937763,3916.6,3915.5,2.29854]
["bitfinex","ETHUSD",1734138639794,0.04276564,3916.5,3915.5,2.29854]
["bitfinex","ETHUSD",1734138640118,0.04276564,3916.5,3915.0,4.49516828]
["bitfinex","ETHUSD",1734138640119,3.17377,3916.4,3915.0,4.49516828]
["bitfinex","ETHUSD",1734138640302,0.6204,3916.2,3915.0,2.19631828]
["bitfinex","ETHUSD",1734138640487,0.6204,3916.0,3914.8,2.29895]
["bitfinex","ETHUSD",1734138640676,0.6204,3916.0,3914.6,2.19631828]
["bitfinex","ETHUSD",1734138640883,0.04248338,3915.9,3914.9,2.29888]
["bitfinex","ETHUSD",1734138641157,0.04248338,3915.9,3914.7,0.21963183]
["bitfinex","ETHUSD",1734138641301,0.6204,3916.0,3915.0,2.29882]
["bitfinex","ETHUSD",1734138641502,0.6204,3916.0,3915.3,2.29866]
["bitfinex","ETHUSD",1734138641503,0.04244911,3915.8,3915.3,2.29866]
["bitfinex","ETHUSD",1734138641826,0.6204,3916.0,3915.0,2.19631828]
["bitfinex","ETHUSD",1734138642036,0.6204,3916.0,3915.1,0.21963183]
["bitfinex","ETHUSD",1734138642194,0.04235554,3915.9,3915.1,0.21963183]
["bitfinex","ETHUSD",1734138642384,0.04235554,3915.9,3915.6,2.29848]
["bitfinex","ETHUSD",1734138642579,1.06025724,3917.1,3915.4,2.19631828]
["bitfinex","ETHUSD",1734138642580,0.6204,3916.8,3915.4,2.19631828]
["bitfinex","ETHUSD",1734138643031,0.18953929,3917.1,3915.9,0.8037]
["bitfinex","ETHUSD",1734138643198,0.6204,3917.2,3916.3,2.29808]
["bitfinex","ETHUSD",1734138643394,0.6204,3917.2,3916.2,2.19631828]
["bitfinex","ETHUSD",1734138643791,0.6204,3917.2,3916.4,2.29797]
["bitfinex","ETHUSD",1734138644381,0.6204,3917.2,3916.1,2.29815]
["bitfinex","ETHUSD",1734138644715,0.6204,3917.2,3915.7,2.19631828]
["bitfinex","ETHUSD",1734138644898,6.07290109,3917.7,3915.7,2.19631828]
["bitfinex","ETHUSD",1734138644899,0.6204,3916.8,3915.7,2.19631828]
["bitfinex","ETHUSD",1734138645101,0.317349,3916.7,3915.7,2.19631828]
["bitfinex","ETHUSD",1734138645400,0.6204,3916.4,3915.0,0.8037]
["bitfinex","ETHUSD",1734138645690,2.55297,3917.0,3914.9,2.19631828]
["bitfinex","ETHUSD",1734138645691,0.6204,3916.5,3914.9,2.19631828]
["bitfinex","ETHUSD",1734138645847,0.6204,3916.0,3914.9,2.19631828]
["bitfinex","ETHUSD",1734138646146,0.317396,3915.9,3914.9,2.19631828]
["bitfinex","ETHUSD",1734138646498,0.317396,3915.9,3914.9,5.19631828]
["bitfinex","ETHUSD",1734138646941,0.317396,3915.9,3914.9,2.19631828]
["bitfinex","ETHUSD",1734138647243,0.317396,3915.9,3914.9,4.49520828]
["bitfinex","ETHUSD",1734138647958,0.6204,3916.0,3915.0,2.29884]
["bitfinex","ETHUSD",1734138648813,0.04232488,3915.9,3915.0,2.29884]
["bitfinex","ETHUSD",1734138649011,0.04232488,3915.9,3915.1,2.29877]
["bitfinex","ETHUSD",1734138649337,0.04229061,3915.8,3915.1,2.29877]
["bitfinex","ETHUSD",1734138649552,0.6204,3916.0,3915.1,2.29877]
["bitfinex","ETHUSD",1734138649857,0.04225634,3915.7,3915.1,2.29877]
["bitfinex","ETHUSD",1734138650062,0.937783,3916.0,3915.1,2.29877]
["bitfinex","ETHUSD",1734138650216,0.04222207,3915.6,3915.1,2.29877]
["bitfinex","ETHUSD",1734138650571,0.6204,3916.0,3915.1,2.29877]
["bitfinex","ETHUSD",1734138650727,0.04219802,3915.5,3915.1,2.29877]
["bitfinex","ETHUSD",1734138650925,0.937783,3916.0,3915.1,2.29877]
["bitfinex","ETHUSD",1734138651124,0.04216375,3915.4,3915.1,2.29877]
["bitfinex","ETHUSD",1734138651329,0.6204,3916.0,3915.4,2.29857]
["bitfinex","ETHUSD",1734138651531,0.6204,3916.0,3915.6,2.29846]
["bitfinex","ETHUSD",1734138651881,0.6204,3916.0,3915.4,0.21963183]
["bitfinex","ETHUSD",1734138652156,0.6204,3916.0,3915.7,2.29843]
["bitfinex","ETHUSD",1734138652339,0.6204,3916.7,3915.7,2.29843]
["bitfinex","ETHUSD",1734138652553,0.6204,3916.7,3915.4,0.21963183]
["bitfinex","ETHUSD",1734138652753,0.6204,3916.7,3915.5,0.55357701]
["bitfinex","ETHUSD",1734138653057,0.6204,3916.7,3915.9,2.29831]
["bitfinex","ETHUSD",1734138653262,0.6204,3916.7,3915.7,4.49474828]
["bitfinex","ETHUSD",1734138653825,0.6204,3916.7,3915.3,2.19631828]
["bitfinex","ETHUSD",1734138653935,0.6204,3916.6,3915.6,2.29847]
["bitfinex","ETHUSD",1734138654413,0.6204,3916.6,3915.4,2.19631828]
["bitfinex","ETHUSD",1734138654638,0.6204,3916.6,3915.5,2.29851]
["bitfinex","ETHUSD",1734138654953,0.6204,3916.5,3915.4,2.19631828]
["bitfinex","ETHUSD",1734138655155,0.33634058,3916.4,3915.4,2.19631828]
["bitfinex","ETHUSD",1734138655310,0.33634058,3916.4,3915.0,2.19631828]
["bitfinex","ETHUSD",1734138655311,0.6204,3916.3,3915.0,2.19631828]
["bitfinex","ETHUSD",1734138655515,3.36363577,3916.3,3915.0,4.49511828]
["bitfinex","ETHUSD",1734138655735,0.18977577,3916.2,3915.0,4.49511828]
["bitfinex","ETHUSD",1734138655939,0.6204,3916.0,3914.5,0.8211]
["bitfinex","ETHUSD",1734138656141,3.1743,3915.6,3914.4,2.29919]
["bitfinex","ETHUSD",1734138656347,0.6204,3915.4,3914.2,4.49563828]
["bitfinex","ETHUSD",1734138656617,0.6204,3915.4,3914.3,2.29925]
["bitfinex","ETHUSD",1734138657278,0.04202722,3915.3,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138657551,0.04202722,3915.3,3914.4,2.29919]
["bitfinex","ETHUSD",1734138659819,0.04202722,3915.3,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138660158,0.6204,3915.2,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138660277,3.36453893,3915.2,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138660418,0.18995893,3915.1,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138660617,0.6204,3914.9,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138660956,0.04103248,3914.8,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138661260,0.04103248,3914.8,3914.2,4.49557828]
["bitfinex","ETHUSD",1734138661429,0.6204,3914.9,3914.2,4.49557828]
["bitfinex","ETHUSD",1734138661761,0.04103248,3914.8,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138661931,0.04103248,3914.8,3914.0,3.0]
["bitfinex","ETHUSD",1734138661932,0.04103248,3914.8,3913.6,2.19631828]
["bitfinex","ETHUSD",1734138662467,0.6204,3914.7,3913.6,4.49593828]
["bitfinex","ETHUSD",1734138662626,0.6204,3914.5,3913.6,2.19631828]
["bitfinex","ETHUSD",1734138662965,0.04071628,3914.4,3913.6,2.19631828]
["bitfinex","ETHUSD",1734138663371,0.04071628,3914.4,3913.2,3.12095]
["bitfinex","ETHUSD",1734138663372,2.55476,3914.3,3913.2,2.19631828]
["bitfinex","ETHUSD",1734138663522,2.55476,3914.3,3912.8,1.88494303]
["bitfinex","ETHUSD",1734138663523,0.6204,3914.1,3912.8,5.31754828]
["bitfinex","ETHUSD",1734138663861,0.6204,3914.1,3912.9,3.0]
["bitfinex","ETHUSD",1734138663862,0.81016929,3914.1,3912.9,3.0]
["bitfinex","ETHUSD",1734138664016,0.04057908,3914.0,3912.8,2.19631828]
["bitfinex","ETHUSD",1734138664217,0.04057908,3914.0,3912.9,5.30007]
["bitfinex","ETHUSD",1734138664462,0.6204,3913.7,3912.4,2.19631828]
["bitfinex","ETHUSD",1734138664652,0.6204,3913.7,3912.5,0.21963183]
["bitfinex","ETHUSD",1734138664896,0.6204,3913.7,3912.8,2.19631828]
["bitfinex","ETHUSD",1734138665096,0.6204,3913.7,3913.0,2.29998]
["bitfinex","ETHUSD",1734138665794,0.6204,3913.7,3912.8,2.19631828]
["bitfinex","ETHUSD",1734138666091,0.6204,3913.7,3913.1,2.29996]
["bitfinex","ETHUSD",1734138666463,0.6204,3913.7,3912.8,4.49642828]
["bitfinex","ETHUSD",1734138666868,0.03999156,3913.6,3913.0,2.30001]
["bitfinex","ETHUSD",1734138667052,0.03999156,3913.6,3912.8,2.46915317]
["bitfinex","ETHUSD",1734138667251,0.03999156,3913.6,3912.8,2.19631828]
["bitfinex","ETHUSD",1734138667492,0.6204,3913.7,3912.8,2.19631828]
["bitfinex","ETHUSD",1734138667868,0.0393315,3913.6,3912.4,2.19631828]
["bitfinex","ETHUSD",1734138668395,0.03915389,3913.5,3912.7,2.30018]
["bitfinex","ETHUSD",1734138668701,0.6204,3913.7,3912.7,2.30018]
["bitfinex","ETHUSD",1734138668908,0.03911958,3913.4,3912.7,2.30018]
["bitfinex","ETHUSD",1734138669103,0.0391882,3913.6,3912.7,2.30018]
["bitfinex","ETHUSD",1734138669275,0.32146382,3913.6,3912.7,2.30018]
["bitfinex","ETHUSD",1734138669472,0.32146382,3913.6,3912.4,2.79806011]
["bitfinex","ETHUSD",1734138669786,0.6204,3913.1,3912.0,2.3006]
["bitfinex","ETHUSD",1734138670289,0.03842944,3913.0,3912.0,2.3006]
["bitfinex","ETHUSD",1734138671406,0.03842944,3913.0,3911.7,2.19631828]
["bitfinex","ETHUSD",1734138671407,0.03842944,3913.0,3911.8,2.30068]
["bitfinex","ETHUSD",1734138671734,2.59400944,3913.0,3911.8,2.30068]
["bitfinex","ETHUSD",1734138671997,0.6204,3912.8,3911.8,2.30068]
["bitfinex","ETHUSD",1734138672360,0.35955952,3912.9,3911.3,4.49727828]
["bitfinex","ETHUSD",1734138672361,0.6204,3912.5,3911.3,4.49727828]
["bitfinex","ETHUSD",1734138672874,0.03794695,3912.4,3911.3,4.49727828]
["bitfinex","ETHUSD",1734138673061,0.03794695,3912.4,3911.3,2.19631828]
["bitfinex","ETHUSD",1734138673259,0.6204,3912.5,3911.7,2.19631828]
["bitfinex","ETHUSD",1734138673882,0.6204,3913.4,3911.7,2.19631828]
["bitfinex","ETHUSD",1734138674259,0.03752349,3913.3,3912.2,2.30043]
["bitfinex","ETHUSD",1734138675298,0.6204,3913.2,3912.2,2.30043]
["bitfinex","ETHUSD",1734138675501,0.94172435,3913.2,3912.2,2.30043]
["bitfinex","ETHUSD",1734138675742,0.03745486,3913.1,3912.2,2.30043]
["bitfinex","ETHUSD",1734138676204,0.03745486,3913.1,3912.1,2.19631828]
["bitfinex","ETHUSD",1734138676423,0.03745486,3913.1,3912.5,2.19631828]
["bitfinex","ETHUSD",1734138676615,0.6204,3913.2,3911.7,3.0]
["bitfinex","ETHUSD",1734138676616,0.6204,3913.2,3912.6,0.21963183]
["bitfinex","ETHUSD",1734138676766,0.03746152,3913.0,3912.4,2.30037]
["bitfinex","ETHUSD",1734138676972,0.6204,3913.2,3912.2,2.30049]
["bitfinex","ETHUSD",1734138676973,0.03749584,3913.1,3912.2,2.30049]
["bitfinex","ETHUSD",1734138677319,0.6204,3913.2,3912.3,2.30042]
["bitfinex","ETHUSD",1734138677706,0.6204,3913.1,3911.9,2.30066]
["bitfinex","ETHUSD",1734138677908,0.317586,3913.0,3911.9,2.30066]
["bitfinex","ETHUSD",1734138678098,0.35514996,3913.0,3911.7,5.19631828]
["bitfinex","ETHUSD",1734138678308,0.03756396,3913.0,3912.1,2.19631828]
["bitfinex","ETHUSD",1734138678481,0.6204,3913.1,3912.1,2.19631828]
["bitfinex","ETHUSD",1734138678688,0.6204,3913.1,3912.3,2.30043]
["bitfinex","ETHUSD",1734138678991,0.03763053,3913.0,3912.2,2.30048]
["bitfinex","ETHUSD",1734138679790,0.6204,3912.9,3911.4,2.52055183]
["bitfinex","ETHUSD",1734138679992,0.65783231,3912.9,3911.6,2.30079]
["bitfinex","ETHUSD",1734138680233,0.6204,3912.7,3911.3,2.19631828]
["bitfinex","ETHUSD",1734138680376,0.6204,3912.7,3911.5,2.30089]
["bitfinex","ETHUSD",1734138680578,0.6204,3912.5,3911.6,2.30081]
["bitfinex","ETHUSD",1734138681031,0.03726068,3912.4,3911.8,2.30072]
["bitfinex","ETHUSD",1734138681245,0.03726068,3912.4,3911.7,2.19631828]
["bitfinex","ETHUSD",1734138681524,2.19631828,3914.2,3912.3,2.30043]
["bitfinex","ETHUSD",1734138681525,0.6204,3912.8,3912.3,2.30043]
["bitfinex","ETHUSD",1734138681585,0.6204,3912.8,3912.1,2.19631828]
["bitfinex","ETHUSD",1734138681941,0.6204,3912.8,3912.7,2.3002]
["bitfinex","ETHUSD",1734138682442,0.6204,3913.9,3912.9,2.30004]
["bitfinex","ETHUSD",1734138682783,0.03766431,3913.8,3913.1,2.29996]
["bitfinex","ETHUSD",1734138682986,0.03766431,3913.8,3913.2,2.29985]
["bitfinex","ETHUSD",1734138683374,0.6204,3913.9,3913.2,2.529835]
["bitfinex","ETHUSD",1734138683727,0.03783334,3913.8,3912.8,2.30011]
["bitfinex","ETHUSD",1734138683925,0.03783334,3913.8,3912.5,2.19631828]
["bitfinex","ETHUSD",1734138684131,0.6204,3913.7,3913.0,2.30002]
["bitfinex","ETHUSD",1734138684578,0.03788764,3913.6,3913.0,2.30002]
["bitfinex","ETHUSD",1734138684737,0.03788764,3913.6,3912.6,0.21963183]
["bitfinex","ETHUSD",1734138684938,0.6204,3913.7,3912.7,0.47162601]
["bitfinex","ETHUSD",1734138685175,0.03785333,3913.5,3912.7,0.47162601]
["bitfinex","ETHUSD",1734138685496,0.6204,3913.7,3912.7,0.47162601]
["bitfinex","ETHUSD",1734138685800,0.6204,3914.6,3914.2,2.2993]
["bitfinex","ETHUSD",1734138685947,0.6204,3914.6,3913.4,4.49607828]
["bitfinex","ETHUSD",1734138686125,0.6204,3914.6,3913.4,2.19631828]
["bitfinex","ETHUSD",1734138686329,0.12647285,3915.9,3914.2,2.29931]
["bitfinex","ETHUSD",1734138686330,0.6204,3915.1,3914.2,2.29931]
["bitfinex","ETHUSD",1734138686562,0.03568627,3915.0,3914.0,0.7932]
["bitfinex","ETHUSD",1734138686791,0.6204,3915.1,3914.0,1.09215183]
["bitfinex","ETHUSD",1734138687337,0.6204,3915.1,3913.8,2.19631828]
["bitfinex","ETHUSD",1734138687657,0.6204,3915.1,3914.1,2.29935]
["bitfinex","ETHUSD",1734138688061,0.03586053,3915.0,3914.1,2.29935]
["bitfinex","ETHUSD",1734138688282,0.03586053,3915.0,3913.8,2.19631828]
["bitfinex","ETHUSD",1734138688444,0.03586053,3915.0,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138688980,0.6204,3915.1,3914.2,2.19631828]
["bitfinex","ETHUSD",1734138689189,0.6204,3915.1,3914.7,2.29902]
["bitfinex","ETHUSD",1734138689695,0.6204,3915.1,3914.5,2.29912]
["bitfinex","ETHUSD",1734138690034,0.6204,3915.1,3914.1,4.49564828]
["bitfinex","ETHUSD",1734138690231,0.6204,3915.1,3914.6,2.29906]
["bitfinex","ETHUSD",1734138690825,0.6204,3915.1,3914.8,2.29895]
["bitfinex","ETHUSD",1734138690947,0.6204,3915.1,3914.5,2.19631828]
["bitfinex","ETHUSD",1734138691171,0.6204,3916.0,3914.5,2.19631828]
["bitfinex","ETHUSD",1734138691361,0.80999307,3916.0,3914.5,2.19631828]
["bitfinex","ETHUSD",1734138691567,0.03666087,3915.9,3915.1,2.29878]
["bitfinex","ETHUSD",1734138692291,0.03666087,3915.9,3914.9,2.19631828]
["bitfinex","ETHUSD",1734138692435,0.03666087,3915.9,3915.0,0.51963183]
["bitfinex","ETHUSD",1734138692635,0.6204,3916.0,3915.0,2.29884]
["bitfinex","ETHUSD",1734138692866,0.03729274,3915.8,3915.0,2.29884]
["bitfinex","ETHUSD",1734138693140,0.03732503,3915.7,3915.1,2.29877]
["bitfinex","ETHUSD",1734138693341,0.6204,3916.0,3915.1,2.29877]
["bitfinex","ETHUSD",1734138693569,0.03739357,3915.9,3915.1,2.29877]
["bitfinex","ETHUSD",1734138693982,0.6204,3915.8,3914.5,4.49541828]
["bitfinex","ETHUSD",1734138694214,0.6204,3915.8,3913.7,1.77715988]
["bitfinex","ETHUSD",1734138694215,0.6204,3915.6,3914.3,2.19631828]
["bitfinex","ETHUSD",1734138694486,0.6204,3915.5,3914.3,2.19631828]
["bitfinex","ETHUSD",1734138694893,0.03766779,3915.4,3914.3,2.19631828]
["bitfinex","ETHUSD",1734138695241,0.03766779,3915.4,3914.6,2.29907]
["bitfinex","ETHUSD",1734138695451,0.03766779,3915.4,3914.3,4.49552828]
["bitfinex","ETHUSD",1734138695661,0.03766779,3915.4,3914.4,2.29918]
["bitfinex","ETHUSD",1734138695897,0.03766779,3915.4,3915.1,2.19631828]
["bitfinex","ETHUSD",1734138696232,0.6204,3915.5,3915.1,4.49509828]
["bitfinex","ETHUSD",1734138696727,0.6204,3915.5,3915.1,2.19631828]
["bitfinex","ETHUSD",1734138697032,0.6204,3916.5,3915.4,2.29861]
["bitfinex","ETHUSD",1734138697230,0.6204,3916.5,3915.1,2.19631828]
["bitfinex","ETHUSD",1734138697231,0.33628152,3916.4,3915.6,2.29849]
["bitfinex","ETHUSD",1734138697366,0.03784148,3916.4,3915.6,2.29849]
["bitfinex","ETHUSD",1734138698434,0.03784148,3916.4,3915.7,2.29839]
["bitfinex","ETHUSD",1734138698605,0.03784148,3916.4,3914.2,1.06183603]
["bitfinex","ETHUSD",1734138698606,0.03784148,3916.4,3915.9,2.19631828]
["bitfinex","ETHUSD",1734138698809,0.6204,3916.5,3915.9,2.19631828]
["bitfinex","ETHUSD",1734138700078,0.6204,3916.5,3915.5,2.19631828]
["bitfinex","ETHUSD",1734138700398,0.6204,3916.5,3915.6,0.51963183]
["bitfinex","ETHUSD",1734138700603,0.6204,3916.5,3915.8,2.29832]
["bitfinex","ETHUSD",1734138700794,0.03791521,3916.4,3915.8,2.29832]
["bitfinex","ETHUSD",1734138701196,0.6204,3916.5,3915.8,2.29832]
["bitfinex","ETHUSD",1734138701394,0.03806015,3916.3,3915.9,2.19631828]
["bitfinex","ETHUSD",1734138701720,0.6204,3916.5,3916.0,0.21963183]
["bitfinex","ETHUSD",1734138701906,0.6204,3916.5,3916.2,2.29813]
["bitfinex","ETHUSD",1734138702136,0.6204,3917.4,3916.9,2.29773]
["bitfinex","ETHUSD",1734138703431,0.0387508,3917.3,3916.4,2.19631828]
["bitfinex","ETHUSD",1734138704981,0.0387508,3917.3,3916.7,2.29784]
["bitfinex","ETHUSD",1734138705207,0.0387508,3917.3,3917.0,2.29766]
["bitfinex","ETHUSD",1734138705621,0.6204,3917.4,3917.0,2.29766]
["bitfinex","ETHUSD",1734138705821,0.49909672,3917.9,3917.1,2.29761]
["bitfinex","ETHUSD",1734138705822,0.6204,3917.8,3917.1,2.29761]
["bitfinex","ETHUSD",1734138706333,0.03948139,3917.7,3917.1,2.29761]
["bitfinex","ETHUSD",1734138706640,0.6204,3918.1,3917.2,2.19631828]
["bitfinex","ETHUSD",1734138706850,0.6204,3918.1,3917.5,2.29736]
["bitfinex","ETHUSD",1734138707539,0.6204,3918.1,3917.6,2.29732]
["bitfinex","ETHUSD",1734138708351,0.6204,3918.1,3917.4,2.29742]
["bitfinex","ETHUSD",1734138708555,0.0399269,3918.0,3917.5,2.29737]
["bitfinex","ETHUSD",1734138708859,0.6204,3918.1,3917.5,2.29737]
["bitfinex","ETHUSD",1734138709320,0.0399269,3918.0,3917.5,2.29737]
["bitfinex","ETHUSD",1734138709524,0.0399269,3918.0,3917.2,2.19631828]
["bitfinex","ETHUSD",1734138709836,0.6204,3918.1,3917.2,2.19631828]
["bitfinex","ETHUSD",1734138710034,0.03989266,3917.9,3917.2,2.19631828]
["bitfinex","ETHUSD",1734138710234,0.6204,3918.1,3917.2,4.49385828]
["bitfinex","ETHUSD",1734138710437,0.03985843,3917.8,3917.2,2.19631828]
["bitfinex","ETHUSD",1734138710642,0.6204,3918.1,3917.2,2.19631828]
["bitfinex","ETHUSD",1734138710932,0.6204,3918.1,3916.8,3.0]
["bitfinex","ETHUSD",1734138710933,0.317256,3918.0,3916.8,2.19631828]
["bitfinex","ETHUSD",1734138711144,0.6204,3918.1,3917.1,2.2976]
["bitfinex","ETHUSD",1734138711350,0.04019453,3917.9,3917.2,2.19631828]
["bitfinex","ETHUSD",1734138711669,0.0401296,3917.8,3917.2,2.19631828]
["bitfinex","ETHUSD",1734138712033,0.6204,3918.1,3917.2,2.19631828]
["bitfinex","ETHUSD",1734138712662,0.04019807,3918.0,3917.2,2.19631828]
["bitfinex","ETHUSD",1734138712860,0.04019807,3918.0,3917.2,2.64571011]
["bitfinex","ETHUSD",1734138713405,0.04019807,3918.0,3917.3,2.29747]
["bitfinex","ETHUSD",1734138714437,0.04019807,3918.0,3917.6,2.19631828]
["bitfinex","ETHUSD",1734138714693,0.6204,3918.5,3917.7,2.29724]
["bitfinex","ETHUSD",1734138715052,0.03955556,3918.4,3918.0,2.19631828]
["bitfinex","ETHUSD",1734138715260,0.6204,3918.9,3918.0,2.19631828]
["bitfinex","ETHUSD",1734138715949,0.03969245,3918.8,3918.0,2.19631828]
["bitfinex","ETHUSD",1734138716156,0.03969245,3918.8,3918.0,4.49339828]
["bitfinex","ETHUSD",1734138716373,0.03969245,3918.8,3918.1,0.44933983]
["bitfinex","ETHUSD",1734138716931,0.6204,3918.9,3918.1,0.44933983]
["bitfinex","ETHUSD",1734138717355,0.03985612,3918.8,3918.1,0.44933983]
["bitfinex","ETHUSD",1734138718387,0.03985612,3918.8,3918.1,2.74635983]
["bitfinex","ETHUSD",1734138718687,0.6204,3919.3,3918.4,2.19631828]
["bitfinex","ETHUSD",1734138718860,0.6204,3919.3,3918.8,2.19631828]
["bitfinex","ETHUSD",1734138719687,0.04133775,3919.2,3918.8,2.19631828]
["bitfinex","ETHUSD",1734138719992,0.6204,3919.3,3918.8,2.64562211]
["bitfinex","ETHUSD",1734138720192,0.04130353,3919.1,3918.8,2.64562211]
["bitfinex","ETHUSD",1734138720551,0.6204,3920.1,3919.4,2.29623]
["bitfinex","ETHUSD",1734138720750,0.6204,3920.1,3919.6,2.19631828]
["bitfinex","ETHUSD",1734138720751,0.04193335,3920.0,3919.6,2.19631828]
["bitfinex","ETHUSD",1734138721031,0.6204,3920.1,3919.6,2.19631828]
["bitfinex","ETHUSD",1734138721032,0.6204,3920.1,3919.7,0.44924683]
["bitfinex","ETHUSD",1734138721186,0.6204,3920.1,3919.6,4.49246828]
["bitfinex","ETHUSD",1734138721187,0.6204,3920.1,3919.6,2.19631828]
["bitfinex","ETHUSD",1734138721390,0.6204,3920.1,3920.0,2.19631828]
["bitfinex","ETHUSD",1734138721594,0.6204,3920.5,3920.0,2.19631828]
["bitfinex","ETHUSD",1734138721754,0.6204,3920.5,3919.6,2.19631828]
["bitfinex","ETHUSD",1734138721957,0.04219786,3920.4,3919.6,2.19631828]
["bitfinex","ETHUSD",1734138722495,0.04219786,3920.4,3919.6,2.41595011]
["bitfinex","ETHUSD",1734138723150,0.04219786,3920.4,3919.7,0.7726]
["bitfinex","ETHUSD",1734138723350,0.04219786,3920.4,3920.0,2.19631828]
["bitfinex","ETHUSD",1734138723560,0.6204,3920.5,3920.0,2.19631828]
["bitfinex","ETHUSD",1734138723851,0.04219786,3920.4,3920.0,2.19631828]
["bitfinex","ETHUSD",1734138724059,0.04219786,3920.4,3920.0,2.72281311]
["bitfinex","ETHUSD",1734138724311,0.6204,3920.5,3920.0,2.72281311]
["bitfinex","ETHUSD",1734138724467,0.04216367,3920.3,3920.0,2.19631828]
["bitfinex","ETHUSD",1734138724652,0.6204,3920.5,3920.0,2.19631828]
["bitfinex","ETHUSD",1734138724877,0.04212947,3920.2,3920.0,2.19631828]
["bitfinex","ETHUSD",1734138725071,0.6204,3920.5,3920.0,2.19631828]
["bitfinex","ETHUSD",1734138725493,0.04254012,3920.4,3920.0,2.19631828]
["bitfinex","ETHUSD",1734138725724,0.04254012,3920.4,3920.0,2.72280411]
["bitfinex","ETHUSD",1734138725879,0.6204,3921.4,3920.0,2.72280411]
["bitfinex","ETHUSD",1734138726088,0.6204,3921.4,3920.8,2.19631828]
["bitfinex","ETHUSD",1734138726295,0.6204,3921.8,3921.2,2.19631828]
["bitfinex","ETHUSD",1734138727797,2.54933,3922.6,3921.2,4.49152828]
["bitfinex","ETHUSD",1734138728011,0.6204,3922.4,3921.2,2.19631828]
["bitfinex","ETHUSD",1734138728180,0.80927071,3922.4,3921.2,2.19631828]
["bitfinex","ETHUSD",1734138728510,3.16986,3922.4,3921.2,2.19631828]
["bitfinex","ETHUSD",1734138728813,0.6204,3922.4,3921.6,2.19631828]
["bitfinex","ETHUSD",1734138729417,3.35863879,3922.4,3921.6,2.19631828]
["bitfinex","ETHUSD",1734138729611,0.18877879,3922.3,3921.6,2.19631828]
["bitfinex","ETHUSD",1734138729929,3.16986,3922.4,3921.6,2.19631828]
["bitfinex","ETHUSD",1734138730164,0.18871514,3922.3,3921.2,2.19631828]
["bitfinex","ETHUSD",1734138730296,2.54965,3922.1,3921.2,2.19631828]
["bitfinex","ETHUSD",1734138730728,0.6204,3922.4,3921.2,2.19631828]
["bitfinex","ETHUSD",1734138730729,3.1699,3922.4,3921.2,2.19631828]
["bitfinex","ETHUSD",1734138730931,2.7382374,3922.3,3921.2,2.49762011]
["bitfinex","ETHUSD",1734138731080,0.1886874,3922.2,3921.2,2.49762011]
["bitfinex","ETHUSD",1734138731282,2.5496,3922.2,3921.2,2.49762011]
["bitfinex","ETHUSD",1734138732147,0.6204,3922.4,3921.6,2.19631828]
["bitfinex","ETHUSD",1734138732353,0.04386651,3922.1,3921.6,2.19631828]
["bitfinex","ETHUSD",1734138732549,0.6204,3922.4,3921.6,2.19631828]
["bitfinex","ETHUSD",1734138732896,0.04390419,3922.3,3921.6,2.19631828]
["bitfinex","ETHUSD",1734138733350,2.59346419,3922.3,3921.6,2.19631828]
["bitfinex","ETHUSD",1734138733495,0.36529061,3922.3,3921.2,2.19631828]
["bitfinex","ETHUSD",1734138733693,2.54976,3922.0,3921.0,0.8167]
["bitfinex","ETHUSD",1734138733941,0.23254451,3922.3,3921.0,3.11202]
["bitfinex","ETHUSD",1734138733942,2.59342419,3922.3,3921.0,3.11202]
["bitfinex","ETHUSD",1734138734146,0.04535084,3921.9,3921.0,0.8167]
["bitfinex","ETHUSD",1734138734354,3.1699,3922.4,3921.1,0.53083383]
["bitfinex","ETHUSD",1734138734527,0.04539834,3921.8,3921.1,0.53083383]
["bitfinex","ETHUSD",1734138734867,0.04536418,3921.7,3921.1,0.53083383]
["bitfinex","ETHUSD",1734138735002,0.04536418,3921.7,3921.2,0.36428538]
["bitfinex","ETHUSD",1734138735203,0.18869121,3922.2,3921.2,0.36428538]
["bitfinex","ETHUSD",1734138735522,0.04533001,3921.6,3921.2,2.56060366]
["bitfinex","ETHUSD",1734138735735,0.18869121,3922.3,3921.1,0.53083383]
["bitfinex","ETHUSD",1734138736072,2.55019,3921.3,3920.4,0.753]
["bitfinex","ETHUSD",1734138736229,0.6204,3921.2,3920.4,0.753]
["bitfinex","ETHUSD",1734138736445,0.66545552,3921.2,3920.1,2.19631828]
["bitfinex","ETHUSD",1734138736748,0.66545552,3921.2,3920.2,0.29493183]
["bitfinex","ETHUSD",1734138737042,0.0448733,3921.1,3920.2,0.29493183]
["bitfinex","ETHUSD",1734138737593,0.6204,3921.2,3920.2,0.29493183]
["bitfinex","ETHUSD",1734138737812,0.04456859,3921.0,3920.2,0.29493183]
["bitfinex","ETHUSD",1734138737997,0.6204,3921.2,3920.2,0.29493183]
["bitfinex","ETHUSD",1734138737998,0.04460277,3921.1,3920.2,0.29493183]
["bitfinex","ETHUSD",1734138738199,0.04453441,3920.9,3920.3,0.60392684]
["bitfinex","ETHUSD",1734138738443,0.04456859,3921.0,3920.5,2.6954866]
["bitfinex","ETHUSD",1734138738643,0.18879114,3921.9,3920.8,2.29544]
["bitfinex","ETHUSD",1734138738811,0.6204,3922.0,3920.6,2.29555]
["bitfinex","ETHUSD",1734138739006,0.04455611,3921.8,3920.7,0.57440366]
["bitfinex","ETHUSD",1734138739345,0.04459028,3921.9,3920.7,0.57440366]
["bitfinex","ETHUSD",1734138739529,0.04452195,3921.7,3920.7,0.57440366]
["bitfinex","ETHUSD",1734138739737,0.04455611,3921.8,3920.5,2.6954866]
["bitfinex","ETHUSD",1734138739967,0.04455611,3921.8,3919.6,0.21963183]
["bitfinex","ETHUSD",1734138739968,2.5501,3921.5,3920.1,0.753]
["bitfinex","ETHUSD",1734138740170,0.23328716,3921.4,3920.2,0.57444466]
["bitfinex","ETHUSD",1734138740371,2.55017,3921.3,3920.2,0.57444466]
["bitfinex","ETHUSD",1734138740577,0.04450423,3921.2,3920.2,0.57444466]
["bitfinex","ETHUSD",1734138740778,0.18899371,3921.2,3920.2,0.57444466]
["bitfinex","ETHUSD",1734138741097,0.18899371,3921.2,3920.3,0.40229313]
["bitfinex","ETHUSD",1734138741609,2.59477006,3921.1,3920.3,0.40229313]
["bitfinex","ETHUSD",1734138741891,0.6204,3920.9,3919.7,0.753]
["bitfinex","ETHUSD",1734138742101,2.55065,3920.6,3919.7,0.753]
["bitfinex","ETHUSD",1734138742396,0.23320955,3920.5,3919.7,0.753]
["bitfinex","ETHUSD",1734138742693,0.04408627,3920.5,3919.7,1.09784866]
["bitfinex","ETHUSD",1734138742996,0.18913696,3920.7,3919.7,1.09784866]
["bitfinex","ETHUSD",1734138743296,0.04405208,3920.4,3919.7,1.09784866]
["bitfinex","ETHUSD",1734138743633,2.73985169,3920.8,3919.7,1.09784866]
["bitfinex","ETHUSD",1734138743793,0.6204,3920.9,3919.7,0.753]
["bitfinex","ETHUSD",1734138743794,0.18933169,3920.7,3919.7,0.753]
["bitfinex","ETHUSD",1734138744011,0.6204,3920.9,3918.9,2.6954866]
["bitfinex","ETHUSD",1734138744012,0.55,3920.8,3918.9,2.6954866]
["bitfinex","ETHUSD",1734138744313,0.55,3920.8,3919.0,1.053]
["bitfinex","ETHUSD",1734138744314,2.55097,3920.1,3919.0,1.053]
["bitfinex","ETHUSD",1734138744396,0.04346085,3920.0,3919.0,1.053]
["bitfinex","ETHUSD",1734138744578,0.23292057,3920.0,3919.1,0.60450766]
["bitfinex","ETHUSD",1734138745196,0.04346085,3920.0,3919.4,4.9917166]
["bitfinex","ETHUSD",1734138745399,0.18958343,3920.5,3919.4,2.6954866]
["bitfinex","ETHUSD",1734138745733,0.04340624,3919.9,3919.4,2.6954866]
["bitfinex","ETHUSD",1734138746064,0.04309623,3919.8,3919.1,0.60450766]
["bitfinex","ETHUSD",1734138746426,2.55061,3920.7,3919.0,0.753]
["bitfinex","ETHUSD",1734138746427,0.18958343,3920.0,3919.0,0.753]
["bitfinex","ETHUSD",1734138746743,2.55124,3919.7,3919.0,0.753]
["bitfinex","ETHUSD",1734138746898,0.18958343,3919.6,3919.0,0.753]
["bitfinex","ETHUSD",1734138747100,0.18958343,3919.6,3918.5,0.7959]
["bitfinex","ETHUSD",1734138747101,0.23260615,3919.6,3918.5,0.7959]
["bitfinex","ETHUSD",1734138747331,0.6204,3919.2,3918.2,0.7959]
["bitfinex","ETHUSD",1734138747502,2.55185,3918.8,3917.7,2.6954866]
["bitfinex","ETHUSD",1734138747707,2.59440462,3919.1,3917.8,1.06544866]
["bitfinex","ETHUSD",1734138747923,0.04243388,3918.7,3918.2,2.6954866]
["bitfinex","ETHUSD",1734138748131,0.18967426,3919.1,3918.2,2.6954866]
["bitfinex","ETHUSD",1734138748309,0.6204,3919.7,3918.6,2.29672]
["bitfinex","ETHUSD",1734138748524,0.18973087,3919.6,3918.7,0.229672]
["bitfinex","ETHUSD",1734138748720,0.18973087,3919.5,3918.7,0.229672]
["bitfinex","ETHUSD",1734138749045,0.04267338,3919.4,3918.9,2.29655]
["bitfinex","ETHUSD",1734138749391,0.18974187,3919.9,3918.8,0.7959]
["bitfinex","ETHUSD",1734138749590,0.23212803,3919.8,3918.8,1.37470866]
["bitfinex","ETHUSD",1734138749829,0.18974187,3919.7,3918.8,1.37470866]
["bitfinex","ETHUSD",1734138750029,2.59353616,3919.8,3918.6,2.6954866]
["bitfinex","ETHUSD",1734138750030,0.81014187,3919.6,3918.6,2.6954866]
["bitfinex","ETHUSD",1734138750253,2.74109187,3919.5,3918.6,2.6954866]
["bitfinex","ETHUSD",1734138750424,2.74105958,3919.5,3918.6,2.6954866]
["bitfinex","ETHUSD",1734138750586,0.23195383,3919.4,3918.6,2.6954866]
["bitfinex","ETHUSD",1734138750785,0.18970958,3919.9,3918.8,0.7959]
["bitfinex","ETHUSD",1734138751166,3.0,3921.2,3918.8,0.7959]
["bitfinex","ETHUSD",1734138751167,0.23210597,3919.8,3919.1,2.29643]
["bitfinex","ETHUSD",1734138751335,0.04239639,3919.8,3919.1,2.29643]
["bitfinex","ETHUSD",1734138751666,0.18970958,3920.2,3919.1,2.29643]
["bitfinex","ETHUSD",1734138751880,0.0424286,3919.7,3919.4,0.7959]
["bitfinex","ETHUSD",1734138752039,0.18970958,3920.3,3919.4,3.09215]
["bitfinex","ETHUSD",1734138752235,0.18970958,3920.2,3919.7,2.29606]
["bitfinex","ETHUSD",1734138752538,0.18970958,3920.6,3919.5,2.6283793]
["bitfinex","ETHUSD",1734138752734,0.18970958,3920.5,3919.5,0.3321793]
["bitfinex","ETHUSD",1734138753087,0.04285545,3920.5,3919.4,3.09212]
["bitfinex","ETHUSD",1734138753261,0.18970958,3920.4,3919.4,3.09212]
["bitfinex","ETHUSD",1734138753770,0.04293012,3920.3,3919.4,3.09212]
["bitfinex","ETHUSD",1734138753948,0.2326397,3920.3,3919.5,2.29618]
["bitfinex","ETHUSD",1734138754149,0.04293012,3920.3,3919.6,0.309208]
["bitfinex","ETHUSD",1734138754346,0.18970958,3920.6,3919.7,2.29608]
["bitfinex","ETHUSD",1734138754546,0.18970958,3920.6,3919.6,0.309208]
["bitfinex","ETHUSD",1734138754746,0.04319259,3920.5,3919.7,0.3401318]
["bitfinex","ETHUSD",1734138754952,0.18970958,3920.6,3919.7,0.3401318]
["bitfinex","ETHUSD",1734138755262,0.0431977,3920.5,3919.8,2.29601]
["bitfinex","ETHUSD",1734138755642,0.6204,3920.7,3919.8,2.29601]
["bitfinex","ETHUSD",1734138755840,0.04316351,3920.4,3919.4,0.7959]
["bitfinex","ETHUSD",1734138756071,0.18970958,3920.6,3919.5,0.4025543]
["bitfinex","ETHUSD",1734138756362,0.04312932,3920.3,3919.7,2.29607]
["bitfinex","ETHUSD",1734138756736,0.04312067,3920.2,3919.8,2.56588243]
["bitfinex","ETHUSD",1734138756975,0.6204,3920.7,3919.8,2.56588243]
["bitfinex","ETHUSD",1734138757137,0.6204,3920.7,3919.8,0.26986243]
["bitfinex","ETHUSD",1734138757338,0.23299409,3920.6,3919.5,0.4025543]
["bitfinex","ETHUSD",1734138757545,0.6204,3920.7,3919.5,0.4025543]
["bitfinex","ETHUSD",1734138757546,0.6204,3920.7,3919.7,2.29608]
["bitfinex","ETHUSD",1734138757869,0.04332383,3920.6,3919.7,2.29608]
["bitfinex","ETHUSD",1734138758278,0.04332383,3920.6,3919.5,0.4025543]
["bitfinex","ETHUSD",1734138758451,0.23306049,3920.6,3919.6,0.34946643]
["bitfinex","ETHUSD",1734138758704,0.81013666,3920.7,3919.6,2.64560643]
["bitfinex","ETHUSD",1734138759039,0.81013666,3920.7,3919.7,0.38440607]
["bitfinex","ETHUSD",1734138759040,0.04332383,3920.6,3919.7,0.38440607]
["bitfinex","ETHUSD",1734138759211,0.23306049,3920.6,3919.7,0.38440607]
["bitfinex","ETHUSD",1734138759376,0.04332383,3920.6,3919.7,0.38440607]
["bitfinex","ETHUSD",1734138759574,0.6204,3920.7,3919.7,2.29609]
["bitfinex","ETHUSD",1734138759804,0.04332894,3920.6,3919.5,0.4025543]
["bitfinex","ETHUSD",1734138760025,2.5508,3920.4,3919.4,0.7959]
["bitfinex","ETHUSD",1734138760287,0.23309816,3920.6,3918.9,3.09245]
["bitfinex","ETHUSD",1734138760288,2.55096,3920.1,3918.9,3.09245]
["bitfinex","ETHUSD",1734138760503,0.6204,3920.0,3919.0,0.52834802]
["bitfinex","ETHUSD",1734138760680,0.66352378,3920.0,3919.0,0.52834802]
["bitfinex","ETHUSD",1734138760881,0.85332004,3920.0,3919.0,0.52834802]
["bitfinex","ETHUSD",1734138761387,0.85332004,3920.0,3919.2,2.29638]
["bitfinex","ETHUSD",1734138761585,0.66352378,3920.0,3919.1,0.58118282]
["bitfinex","ETHUSD",1734138761900,0.6204,3920.0,3919.1,0.58118282]
["bitfinex","ETHUSD",1734138762217,0.04299765,3919.9,3919.1,0.58118282]
["bitfinex","ETHUSD",1734138762416,0.04299765,3919.9,3918.5,0.7959]
["bitfinex","ETHUSD",1734138762626,2.55117,3919.8,3918.6,2.29673]
["bitfinex","ETHUSD",1734138762798,3.0,3920.7,3918.5,0.7959]
["bitfinex","ETHUSD",1734138762799,0.6204,3919.7,3918.5,0.7959]
["bitfinex","ETHUSD",1734138762981,0.04278266,3919.6,3918.3,2.29685]
["bitfinex","ETHUSD",1734138763183,0.23266324,3919.6,3918.6,2.29673]
["bitfinex","ETHUSD",1734138763452,0.18988058,3919.5,3918.6,2.29673]
["bitfinex","ETHUSD",1734138763724,3.17162,3919.7,3918.4,2.29684]
["bitfinex","ETHUSD",1734138763725,0.18988058,3919.4,3918.4,2.29684]
["bitfinex","ETHUSD",1734138763894,0.0422647,3919.4,3918.5,0.229684]
["bitfinex","ETHUSD",1734138764097,0.18988058,3919.5,3918.5,0.229684]
["bitfinex","ETHUSD",1734138764295,0.04223049,3919.3,3918.5,0.229684]
["bitfinex","ETHUSD",1734138764503,0.0422647,3919.4,3918.5,0.229684]
["bitfinex","ETHUSD",1734138764743,0.18988058,3919.5,3918.5,0.229684]
["bitfinex","ETHUSD",1734138764882,3.17162,3919.7,3918.5,0.229684]
["bitfinex","ETHUSD",1734138764883,0.04223049,3919.3,3918.5,0.229684]
["bitfinex","ETHUSD",1734138765082,0.18988058,3919.3,3918.5,0.229684]
["bitfinex","ETHUSD",1734138765488,0.04219628,3919.2,3918.9,2.29652]
["bitfinex","ETHUSD",1734138765689,0.6204,3919.7,3918.9,0.7959]
["bitfinex","ETHUSD",1734138765690,0.18988058,3919.6,3918.9,0.7959]
["bitfinex","ETHUSD",1734138765890,0.18988058,3919.6,3918.6,2.5493324]
["bitfinex","ETHUSD",1734138766178,0.04218651,3919.5,3918.7,0.55362626]
["bitfinex","ETHUSD",1734138766303,0.04218651,3919.5,3918.7,2.85028626]
["bitfinex","ETHUSD",1734138766489,0.19007929,3919.6,3918.7,2.85028626]
["bitfinex","ETHUSD",1734138766789,0.6204,3919.7,3919.0,2.29647]
["bitfinex","ETHUSD",1734138766790,0.04218651,3919.5,3919.0,2.29647]
["bitfinex","ETHUSD",1734138767097,0.81047929,3919.7,3919.0,2.29647]
["bitfinex","ETHUSD",1734138767297,0.04207055,3919.4,3919.0,2.29647]
["bitfinex","ETHUSD",1734138767511,0.6204,3919.7,3919.0,2.29647]
["bitfinex","ETHUSD",1734138767890,0.04216959,3919.6,3919.0,2.29647]
["bitfinex","ETHUSD",1734138768086,0.04216959,3919.6,3918.7,0.55362626]
["bitfinex","ETHUSD",1734138768345,0.04216959,3919.6,3917.4,2.65933692]
["bitfinex","ETHUSD",1734138768346,0.81047929,3919.5,3918.1,0.8177]
["bitfinex","ETHUSD",1734138768631,3.17191,3919.3,3917.7,0.8177]
["bitfinex","ETHUSD",1734138768948,0.23230312,3919.4,3917.7,0.8177]
["bitfinex","ETHUSD",1734138768949,0.6204,3918.6,3917.8,0.53061002]
["bitfinex","ETHUSD",1734138769459,2.59391589,3918.5,3917.7,0.8177]
["bitfinex","ETHUSD",1734138769735,0.19007381,3918.4,3917.7,0.8177]
["bitfinex","ETHUSD",1734138770045,0.04184744,3918.3,3917.4,0.8177]
["bitfinex","ETHUSD",1734138770256,2.59398744,3918.3,3917.5,0.30087302]
["bitfinex","ETHUSD",1734138770739,0.04184744,3918.3,3917.5,0.30087302]
["bitfinex","ETHUSD",1734138770938,0.04184744,3918.3,3917.6,3.0]
["bitfinex","ETHUSD",1734138771178,0.6204,3918.6,3917.6,3.0]
["bitfinex","ETHUSD",1734138771362,0.04092396,3918.2,3917.5,0.30087302]
["bitfinex","ETHUSD",1734138771663,0.04088974,3918.1,3917.6,0.4118573]
["bitfinex","ETHUSD",1734138771835,0.04088974,3918.1,3917.5,0.30087302]
["bitfinex","ETHUSD",1734138771994,0.6204,3918.6,3917.5,0.30087302]
["bitfinex","ETHUSD",1734138771995,0.6204,3918.6,3917.6,4.90017747]
["bitfinex","ETHUSD",1734138772350,0.04098575,3918.5,3917.6,4.90017747]
["bitfinex","ETHUSD",1734138772887,0.04098575,3918.5,3917.6,2.60288747]
["bitfinex","ETHUSD",1734138773103,0.6204,3918.9,3917.6,2.60288747]
["bitfinex","ETHUSD",1734138773306,0.04085954,3918.4,3917.8,2.29715]
["bitfinex","ETHUSD",1734138773510,0.19011497,3918.8,3917.9,0.49000375]
["bitfinex","ETHUSD",1734138773721,0.6204,3918.9,3917.9,0.49000375]
["bitfinex","ETHUSD",1734138773722,0.04082531,3918.3,3917.9,0.49000375]
["bitfinex","ETHUSD",1734138773918,0.81051497,3918.9,3918.1,2.29697]
["bitfinex","ETHUSD",1734138774121,0.6204,3918.9,3918.2,0.27869738]
["bitfinex","ETHUSD",1734138774403,0.04102197,3918.8,3918.2,0.27869738]
["bitfinex","ETHUSD",1734138774706,0.6204,3918.9,3918.1,0.8177]
["bitfinex","ETHUSD",1734138774932,0.19009869,3919.7,3918.2,2.29694]
["bitfinex","ETHUSD",1734138775133,3.10134,3919.5,3918.3,0.311464]
["bitfinex","ETHUSD",1734138775349,0.19009869,3919.4,3918.3,0.311464]
["bitfinex","ETHUSD",1734138775557,0.23132594,3919.4,3918.1,0.8177]
["bitfinex","ETHUSD",1734138775849,0.19009869,3919.5,3918.5,2.29674]
["bitfinex","ETHUSD",1734138776073,0.19009869,3919.5,3918.6,0.229674]
["bitfinex","ETHUSD",1734138776257,0.04145726,3919.4,3918.6,0.229674]
["bitfinex","ETHUSD",1734138776552,0.6204,3919.6,3918.6,0.229674]
["bitfinex","ETHUSD",1734138776553,0.81049869,3919.6,3918.6,0.229674]
["bitfinex","ETHUSD",1734138776756,0.04164795,3919.3,3918.7,0.2526414]
["bitfinex","ETHUSD",1734138776964,0.04171636,3919.5,3918.7,0.2526414]
["bitfinex","ETHUSD",1734138777126,0.04161374,3919.2,3918.7,0.2526414]
["bitfinex","ETHUSD",1734138777328,0.6204,3919.6,3918.7,0.2526414]
["bitfinex","ETHUSD",1734138777329,0.81049869,3919.6,3918.7,0.2526414]
["bitfinex","ETHUSD",1734138777663,0.19009869,3919.5,3918.7,0.2526414]
["bitfinex","ETHUSD",1734138777825,0.23181505,3919.5,3918.7,0.2526414]
["bitfinex","ETHUSD",1734138778726,0.23181505,3919.5,3918.4,2.29681]
["bitfinex","ETHUSD",1734138778959,0.19009869,3919.5,3918.4,2.29681]
["bitfinex","ETHUSD",1734138779183,0.04168216,3919.4,3918.4,2.29681]
["bitfinex","ETHUSD",1734138780116,0.04168216,3919.4,3918.1,3.8177]
["bitfinex","ETHUSD",1734138780117,2.55161,3919.1,3918.1,3.8177]
["bitfinex","ETHUSD",1734138780312,0.04168216,3919.4,3918.1,0.8177]
["bitfinex","ETHUSD",1734138780313,2.5516,3919.2,3918.1,0.8177]
["bitfinex","ETHUSD",1734138780660,0.23183025,3919.1,3918.1,3.8177]
["bitfinex","ETHUSD",1734138780944,0.04176351,3919.1,3918.5,2.29679]
["bitfinex","ETHUSD",1734138781486,0.04174972,3919.0,3918.5,0.8177]
["bitfinex","ETHUSD",1734138781644,0.6204,3919.9,3918.8,2.29657]
["bitfinex","ETHUSD",1734138781853,0.6204,3919.9,3918.8,2.19103017]
["bitfinex","ETHUSD",1734138782147,0.6204,3919.9,3919.1,2.29641]
["bitfinex","ETHUSD",1734138782525,0.04187007,3919.8,3918.9,2.29655]
["bitfinex","ETHUSD",1734138782750,0.04187007,3919.8,3919.0,0.44875802]
["bitfinex","ETHUSD",1734138783044,0.04187007,3919.8,3918.8,4.48763017]
["bitfinex","ETHUSD",1734138783545,0.04187007,3919.8,3918.5,0.8177]
["bitfinex","ETHUSD",1734138783546,0.6204,3919.7,3918.5,0.8177]
["bitfinex","ETHUSD",1734138783776,0.6204,3919.7,3918.2,0.66047837]
["bitfinex","ETHUSD",1734138783777,2.55152,3919.3,3918.2,0.66047837]
["bitfinex","ETHUSD",1734138783938,0.19008249,3919.6,3918.1,3.8177]
["bitfinex","ETHUSD",1734138783939,2.55161,3919.1,3918.1,3.8177]
["bitfinex","ETHUSD",1734138784358,0.04211252,3919.0,3918.1,3.8177]
["bitfinex","ETHUSD",1734138784727,2.5516,3919.1,3918.1,3.8177]
["bitfinex","ETHUSD",1734138785050,0.04214319,3919.0,3918.2,0.60087302]
["bitfinex","ETHUSD",1734138785461,0.04214319,3919.0,3918.4,2.19103017]
["bitfinex","ETHUSD",1734138785765,0.6204,3919.6,3918.3,2.2969]
["bitfinex","ETHUSD",1734138785766,2.74147012,3919.5,3918.3,2.2969]
["bitfinex","ETHUSD",1734138786068,0.23201712,3919.4,3918.3,2.2969]
["bitfinex","ETHUSD",1734138786223,0.19011012,3919.3,3918.4,0.6715473]
["bitfinex","ETHUSD",1734138786430,0.04183858,3919.2,3918.4,0.6715473]
["bitfinex","ETHUSD",1734138786664,3.17201,3919.1,3918.1,0.8177]
["bitfinex","ETHUSD",1734138786884,2.55169,3919.0,3918.1,0.8177]
["bitfinex","ETHUSD",1734138787040,0.19009661,3918.9,3918.1,0.8177]
["bitfinex","ETHUSD",1734138787214,0.19009661,3918.9,3918.1,1.19947]
["bitfinex","ETHUSD",1734138787409,0.04162509,3918.8,3918.1,1.19947]
["bitfinex","ETHUSD",1734138788732,0.04162509,3918.8,3918.2,3.0]
["bitfinex","ETHUSD",1734138789019,0.19020512,3919.0,3918.1,4.19947]
["bitfinex","ETHUSD",1734138789020,0.0415602,3918.7,3918.1,4.19947]
["bitfinex","ETHUSD",1734138789348,0.19020512,3918.9,3918.2,0.349655]
["bitfinex","ETHUSD",1734138789520,0.19020512,3919.0,3918.2,0.349655]
["bitfinex","ETHUSD",1734138789728,0.19020512,3918.9,3917.7,0.7829]
["bitfinex","ETHUSD",1734138789932,0.6204,3918.7,3917.4,1.83637944]
["bitfinex","ETHUSD",1734138790260,2.55221,3918.2,3917.3,0.296235]
["bitfinex","ETHUSD",1734138790811,0.04125774,3918.1,3917.0,1.83637944]
["bitfinex","ETHUSD",1734138790993,0.42179991,3918.1,3917.1,0.88166229]
["bitfinex","ETHUSD",1734138791135,0.19027056,3918.0,3917.1,0.88166229]
["bitfinex","ETHUSD",1734138791353,0.19027056,3918.0,3917.2,0.50157417]
["bitfinex","ETHUSD",1734138791827,0.6204,3917.9,3917.2,0.50157417]
["bitfinex","ETHUSD",1734138792029,0.04115504,3917.8,3917.0,0.7829]
["bitfinex","ETHUSD",1734138792327,2.74273436,3917.7,3916.6,0.7829]
["bitfinex","ETHUSD",1734138792535,0.19020436,3917.6,3916.8,2.19103017]
["bitfinex","ETHUSD",1734138792727,0.04066589,3917.7,3917.2,2.29754]
["bitfinex","ETHUSD",1734138792930,0.6204,3917.9,3917.2,2.29754]
["bitfinex","ETHUSD",1734138793952,0.6204,3917.9,3917.3,2.29744]
["bitfinex","ETHUSD",1734138794242,3.0,3918.9,3916.8,5.19103017]
["bitfinex","ETHUSD",1734138794243,0.04052629,3917.8,3917.4,0.229744]
["bitfinex","ETHUSD",1734138794448,0.04052629,3917.8,3917.0,2.29762]
["bitfinex","ETHUSD",1734138794757,0.1901899,3918.2,3917.0,2.29762]
["bitfinex","ETHUSD",1734138794919,0.1901899,3918.1,3917.0,2.29762]
["bitfinex","ETHUSD",1734138795120,0.1901899,3918.3,3917.1,0.82715502]
["bitfinex","ETHUSD",1734138795342,0.1901899,3918.2,3917.1,0.82715502]
["bitfinex","ETHUSD",1734138795656,0.1901899,3918.1,3917.1,0.82715502]
["bitfinex","ETHUSD",1734138795852,0.23081378,3918.1,3917.1,0.82715502]
["bitfinex","ETHUSD",1734138796043,0.04062388,3918.1,3917.2,0.6124775]
["bitfinex","ETHUSD",1734138796246,0.23081378,3918.1,3917.2,0.6124775]
["bitfinex","ETHUSD",1734138796443,0.04062388,3918.1,3917.2,0.6124775]
["bitfinex","ETHUSD",1734138796765,0.1901899,3918.1,3917.2,0.6124775]
["bitfinex","ETHUSD",1734138796973,0.04020625,3918.0,3917.3,0.37372425]
["bitfinex","ETHUSD",1734138797176,0.04020625,3918.0,3917.3,2.67119425]
["bitfinex","ETHUSD",1734138797333,0.19015711,3918.3,3917.3,2.29747]
["bitfinex","ETHUSD",1734138797520,0.19015711,3918.3,3917.2,0.6124775]
["bitfinex","ETHUSD",1734138797521,0.04017201,3917.9,3917.2,0.6124775]
["bitfinex","ETHUSD",1734138797722,0.19015711,3918.3,3917.1,2.29761]
["bitfinex","ETHUSD",1734138797966,0.04013778,3917.8,3917.1,2.29761]
["bitfinex","ETHUSD",1734138798121,0.19015711,3918.3,3917.1,2.29761]
["bitfinex","ETHUSD",1734138798330,0.04010354,3917.7,3917.2,2.827291]
["bitfinex","ETHUSD",1734138798552,0.19015711,3918.3,3917.2,2.827291]
["bitfinex","ETHUSD",1734138798747,0.19015711,3918.2,3917.4,2.29743]
["bitfinex","ETHUSD",1734138798957,0.04029004,3918.2,3917.5,0.2827191]
["bitfinex","ETHUSD",1734138799171,0.23044715,3918.2,3917.5,0.2827191]
["bitfinex","ETHUSD",1734138799463,0.04029004,3918.2,3917.4,2.29743]
["bitfinex","ETHUSD",1734138799755,0.23044715,3918.2,3917.2,0.529761]
["bitfinex","ETHUSD",1734138799935,0.04029004,3918.2,3917.2,0.529761]
["bitfinex","ETHUSD",1734138800142,0.04029004,3918.2,3917.3,0.2827311]
["bitfinex","ETHUSD",1734138800143,0.23044715,3918.2,3917.3,0.2827311]
["bitfinex","ETHUSD",1734138800381,0.04029004,3918.2,3917.3,2.29748]
["bitfinex","ETHUSD",1734138800614,0.19015711,3918.3,3917.3,2.29748]
["bitfinex","ETHUSD",1734138800741,0.6204,3918.4,3917.3,2.29748]
["bitfinex","ETHUSD",1734138800742,0.04027115,3918.1,3917.3,2.29748]
["bitfinex","ETHUSD",1734138800938,0.04030537,3918.2,3917.3,2.5802041]
["bitfinex","ETHUSD",1734138801244,0.04027625,3918.1,3917.3,2.5802041]
["bitfinex","ETHUSD",1734138801467,0.6204,3918.0,3917.3,0.2827241]
["bitfinex","ETHUSD",1734138801837,0.04020778,3917.9,3917.2,2.827291]
["bitfinex","ETHUSD",1734138802242,0.04020778,3917.9,3917.6,2.2973]
["bitfinex","ETHUSD",1734138802443,0.6204,3918.4,3917.7,2.29724]
["bitfinex","ETHUSD",1734138802935,0.0403038,3918.3,3917.7,2.29724]
["bitfinex","ETHUSD",1734138803174,0.0403038,3918.3,3917.5,0.766]
["bitfinex","ETHUSD",1734138803391,0.0403038,3918.3,3917.5,3.06337]
["bitfinex","ETHUSD",1734138803688,0.0403038,3918.3,3917.6,2.2973]
["bitfinex","ETHUSD",1734138804236,0.0403038,3918.3,3918.0,2.29705]
["bitfinex","ETHUSD",1734138804470,0.6204,3919.1,3918.3,2.29689]
["bitfinex","ETHUSD",1734138804688,0.23076349,3919.0,3918.3,2.29689]
["bitfinex","ETHUSD",1734138805089,0.19008209,3919.0,3918.3,2.29689]
["bitfinex","ETHUSD",1734138805373,0.04071878,3918.9,3918.3,2.29689]
["bitfinex","ETHUSD",1734138805746,0.19008209,3919.0,3918.3,2.29689]
["bitfinex","ETHUSD",1734138805954,0.19008209,3919.0,3918.3,2.603179]
["bitfinex","ETHUSD",1734138806168,0.04073411,3918.9,3918.3,2.603179]
["bitfinex","ETHUSD",1734138806379,0.04073411,3918.9,3917.8,3.7674]
["bitfinex","ETHUSD",1734138806380,0.2308162,3918.9,3917.8,3.7674]
["bitfinex","ETHUSD",1734138806556,0.19008209,3919.0,3917.8,6.06456]
["bitfinex","ETHUSD",1734138806771,0.19008209,3919.0,3917.5,1.05347944]
["bitfinex","ETHUSD",1734138806772,3.36224209,3918.9,3917.7,2.29726]
["bitfinex","ETHUSD",1734138807002,0.6204,3918.7,3917.5,3.0]
["bitfinex","ETHUSD",1734138807165,2.74203209,3918.6,3917.4,2.29743]
["bitfinex","ETHUSD",1734138807365,0.81048209,3918.5,3917.2,0.7674]
["bitfinex","ETHUSD",1734138807564,2.74218209,3918.4,3917.3,0.88202515]
["bitfinex","ETHUSD",1734138807771,2.74218209,3918.4,3917.2,0.7674]
["bitfinex","ETHUSD",1734138807772,0.19008209,3918.3,3917.2,3.06495]
["bitfinex","ETHUSD",1734138807974,0.23094829,3918.3,3917.2,3.51050498]
["bitfinex","ETHUSD",1734138808182,0.23094829,3918.3,3917.4,2.2974]
["bitfinex","ETHUSD",1734138808477,0.23094829,3918.3,3917.5,2.29738]
["bitfinex","ETHUSD",1734138808478,0.0408662,3918.3,3917.5,2.29738]
["bitfinex","ETHUSD",1734138808982,0.81048209,3918.5,3917.5,2.29738]
["bitfinex","ETHUSD",1734138809358,0.23090584,3918.4,3917.5,2.29738]
["bitfinex","ETHUSD",1734138810068,0.04082375,3918.4,3917.5,2.29738]
["bitfinex","ETHUSD",1734138810257,0.2309241,3918.4,3917.5,2.29738]
["bitfinex","ETHUSD",1734138810675,0.04082375,3918.4,3917.5,2.29738]
["bitfinex","ETHUSD",1734138810852,0.2309241,3918.4,3917.5,2.29738]
["bitfinex","ETHUSD",1734138811447,0.38114916,3918.4,3917.2,2.26643442]
["bitfinex","ETHUSD",1734138811665,0.2309241,3918.4,3917.4,2.29739]
["bitfinex","ETHUSD",1734138812326,0.1901713,3918.3,3917.3,2.2975]
["bitfinex","ETHUSD",1734138812487,0.6204,3918.0,3916.9,4.82087944]
["bitfinex","ETHUSD",1734138812660,0.19017977,3917.9,3916.9,3.0]
["bitfinex","ETHUSD",1734138812851,0.23039424,3917.8,3917.0,0.63512694]
["bitfinex","ETHUSD",1734138813091,0.23039424,3917.8,3916.7,1.05347944]
["bitfinex","ETHUSD",1734138813092,0.6204,3917.7,3916.7,1.05347944]
["bitfinex","ETHUSD",1734138813275,0.66047798,3917.7,3916.7,5.20581933]
["bitfinex","ETHUSD",1734138813451,0.66047798,3917.7,3916.8,3.88232773]
["bitfinex","ETHUSD",1734138813785,0.19023378,3917.6,3916.9,0.88243459]
["bitfinex","ETHUSD",1734138813961,0.6204,3917.7,3916.7,6.35131944]
["bitfinex","ETHUSD",1734138814167,0.81063805,3917.7,3916.9,3.0]
["bitfinex","ETHUSD",1734138814365,0.6204,3917.7,3917.0,4.50367381]
["bitfinex","ETHUSD",1734138814572,0.6204,3917.7,3917.1,4.50347037]
["bitfinex","ETHUSD",1734138814759,0.6204,3917.7,3917.1,3.48360263]
["bitfinex","ETHUSD",1734138815408,0.6204,3917.7,3916.9,4.05347944]
["bitfinex","ETHUSD",1734138815409,0.6204,3917.7,3916.9,3.0]
["bitfinex","ETHUSD",1734138815722,0.6204,3917.7,3917.0,0.8823326]
["bitfinex","ETHUSD",1734138816019,0.6204,3917.7,3916.9,3.0]
["bitfinex","ETHUSD",1734138816200,0.6204,3917.7,3917.0,0.88231392]
["bitfinex","ETHUSD",1734138816522,0.6204,3917.7,3916.9,3.0]
["bitfinex","ETHUSD",1734138816813,0.6204,3917.7,3916.9,3.99499066]
["bitfinex","ETHUSD",1734138817017,0.6204,3917.7,3916.9,6.29271066]
["bitfinex","ETHUSD",1734138817215,0.6204,3917.7,3917.0,0.88224322]
["bitfinex","ETHUSD",1734138817819,0.6204,3917.7,3917.1,0.33712032]
["bitfinex","ETHUSD",1734138818007,0.6204,3917.7,3917.3,2.29749]
["bitfinex","ETHUSD",1734138818210,0.6204,3917.7,3917.1,2.63473032]
["bitfinex","ETHUSD",1734138818433,0.81074243,3918.2,3917.6,2.29732]
["bitfinex","ETHUSD",1734138818625,0.81074243,3918.2,3917.4,5.29743]
["bitfinex","ETHUSD",1734138818824,0.6204,3918.2,3917.5,0.88206917]
["bitfinex","ETHUSD",1734138819023,0.6204,3918.2,3917.6,0.69536992]
["bitfinex","ETHUSD",1734138821285,0.19048236,3918.1,3917.6,0.69536992]
["bitfinex","ETHUSD",1734138821490,0.6204,3918.2,3917.6,0.69536992]
["bitfinex","ETHUSD",1734138821954,0.19047881,3918.1,3917.6,0.69536992]
["bitfinex","ETHUSD",1734138822233,0.19047798,3918.0,3917.6,0.69536992]
["bitfinex","ETHUSD",1734138822542,0.6204,3918.2,3917.6,0.69536992]
["bitfinex","ETHUSD",1734138822775,0.19047404,3918.1,3917.3,6.07169]
["bitfinex","ETHUSD",1734138822949,0.03832112,3918.1,3917.4,2.20560276]
["bitfinex","ETHUSD",1734138823251,0.19046791,3918.0,3917.3,6.07169]
["bitfinex","ETHUSD",1734138823444,0.6204,3918.2,3917.3,3.7742]
["bitfinex","ETHUSD",1734138823738,0.19047027,3918.1,3917.3,3.78210145]
["bitfinex","ETHUSD",1734138823891,0.19047027,3918.0,3917.3,3.78210145]
["bitfinex","ETHUSD",1734138824085,0.6204,3918.2,3917.3,3.78210145]
["bitfinex","ETHUSD",1734138824291,0.19046814,3918.1,3917.4,0.88234678]
["bitfinex","ETHUSD",1734138824527,0.19046814,3918.0,3917.4,0.88234678]
["bitfinex","ETHUSD",1734138824686,0.6204,3918.2,3917.5,1.10088127]
["bitfinex","ETHUSD",1734138824920,0.19046608,3918.1,3917.5,1.10088127]
["bitfinex","ETHUSD",1734138825143,0.19046608,3918.0,3917.5,1.10088127]
["bitfinex","ETHUSD",1734138825287,0.6204,3918.2,3917.3,0.78210145]
["bitfinex","ETHUSD",1734138825487,0.19046496,3918.1,3917.4,0.88254008]
["bitfinex","ETHUSD",1734138825691,0.19046496,3918.0,3917.4,0.88254008]
["bitfinex","ETHUSD",1734138825893,0.6204,3918.2,3917.4,0.88254008]
["bitfinex","ETHUSD",1734138826126,0.19046426,3918.1,3917.4,0.88254008]
["bitfinex","ETHUSD",1734138826348,0.6204,3918.2,3917.4,3.01809011]
["bitfinex","ETHUSD",1734138826349,0.19046426,3918.0,3917.4,3.01809011]
["bitfinex","ETHUSD",1734138826616,0.6204,3918.2,3917.4,3.01809011]
["bitfinex","ETHUSD",1734138826816,0.1904466,3918.1,3917.4,3.01809011]
["bitfinex","ETHUSD",1734138827035,0.1904466,3918.0,3917.4,3.01809011]
["bitfinex","ETHUSD",1734138827264,0.6204,3918.2,3917.5,1.50879872]
["bitfinex","ETHUSD",1734138827567,0.19044191,3918.1,3917.5,0.62625997]
["bitfinex","ETHUSD",1734138827890,0.6204,3918.2,3917.5,0.62625997]
["bitfinex","ETHUSD",1734138828084,0.19043972,3918.1,3917.5,0.62625997]
["bitfinex","ETHUSD",1734138828369,0.03838916,3918.0,3917.6,0.8826747]
["bitfinex","ETHUSD",1734138828571,0.03838916,3918.0,3917.7,0.38063547]
["bitfinex","ETHUSD",1734138828773,0.6204,3918.2,3917.5,0.62625997]
["bitfinex","ETHUSD",1734138828924,0.6204,3918.2,3917.6,0.88297501]
["bitfinex","ETHUSD",1734138828925,0.03839071,3917.9,3917.6,0.88297501]
["bitfinex","ETHUSD",1734138829126,2.55238,3917.9,3917.0,1.05347944]
["bitfinex","ETHUSD",1734138829376,3.36330533,3917.8,3917.0,3.26112706]
["bitfinex","ETHUSD",1734138829625,0.52676586,3917.7,3917.0,3.26112706]
["bitfinex","ETHUSD",1734138829822,0.03832736,3917.7,3917.0,3.26112706]
["bitfinex","ETHUSD",1734138830055,0.1904369,3917.6,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138830270,3.17287,3917.8,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138830474,0.19042734,3917.7,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138830677,3.17287,3917.8,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138830878,0.03845675,3917.6,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138831175,3.17287,3917.8,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138831358,0.19042223,3917.7,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138831564,0.03849099,3917.7,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138831871,0.19041908,3917.6,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138832081,3.17287,3917.8,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138832274,0.03842251,3917.5,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138832487,0.19040692,3917.6,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138832644,3.17287,3917.8,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138832977,0.22890012,3917.7,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138833277,0.19040913,3917.6,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138833488,3.17287,3917.8,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138833626,0.03842251,3917.5,3917.1,2.20764762]
["bitfinex","ETHUSD",1734138833831,3.17287,3917.8,3917.1,3.26112706]
["bitfinex","ETHUSD",1734138834063,0.22891652,3917.7,3917.1,3.26112706]
["bitfinex","ETHUSD",1734138834302,0.03849099,3917.7,3917.2,2.20764762]
["bitfinex","ETHUSD",1734138834522,0.19043459,3917.6,3917.3,0.88305905]
["bitfinex","ETHUSD",1734138834714,3.17287,3917.8,3917.1,1.05347944]
["bitfinex","ETHUSD",1734138835001,0.03842251,3917.5,3917.1,2.21005566]
["bitfinex","ETHUSD",1734138835185,0.81083636,3917.4,3916.8,1.05347944]
["bitfinex","ETHUSD",1734138835388,0.6585786,3917.4,3916.8,3.26365422]
["bitfinex","ETHUSD",1734138835599,0.1904412,3917.3,3916.9,2.21017478]
["bitfinex","ETHUSD",1734138835790,0.6585786,3917.4,3917.0,0.88406991]
["bitfinex","ETHUSD",1734138835991,0.03811011,3917.2,3916.7,1.05347944]
["bitfinex","ETHUSD",1734138836197,0.6204,3917.4,3916.8,0.88415804]
["bitfinex","ETHUSD",1734138836491,0.22866051,3917.3,3916.9,0.88415804]
["bitfinex","ETHUSD",1734138836654,0.6204,3917.4,3917.0,0.88415804]
["bitfinex","ETHUSD",1734138836853,0.22866283,3917.3,3916.8,1.05347944]
["bitfinex","ETHUSD",1734138837088,0.03814436,3917.3,3916.8,1.05347944]
["bitfinex","ETHUSD",1734138837304,0.6204,3917.4,3916.8,1.93755109]
["bitfinex","ETHUSD",1734138837497,0.6204,3917.4,3916.8,3.26365857]
["bitfinex","ETHUSD",1734138837663,0.03809832,3917.3,3916.9,2.21017913]
["bitfinex","ETHUSD",1734138837852,0.03809832,3917.3,3916.8,1.05347944]
["bitfinex","ETHUSD",1734138837853,0.03809832,3917.3,3917.0,2.21017913]
["bitfinex","ETHUSD",1734138838096,0.03809832,3917.3,3916.8,1.05347944]
["bitfinex","ETHUSD",1734138838097,0.03809832,3917.3,3917.1,0.88407165]
["bitfinex","ETHUSD",1734138838267,0.03809832,3917.3,3916.9,1.05347944]
["bitfinex","ETHUSD",1734138838799,0.6204,3917.4,3916.9,3.26341467]
["bitfinex","ETHUSD",1734138839096,0.03806252,3917.3,3917.0,2.20993523]
["bitfinex","ETHUSD",1734138839270,0.6204,3917.4,3917.1,2.20993523]
["bitfinex","ETHUSD",1734138839473,0.6204,3917.4,3916.9,1.05347944]
["bitfinex","ETHUSD",1734138839474,0.03802828,3917.2,3916.9,1.05347944]
["bitfinex","ETHUSD",1734138839669,0.6204,3917.4,3916.9,1.05347944]
["bitfinex","ETHUSD",1734138840007,0.03802983,3917.1,3916.9,1.93741044]
["bitfinex","ETHUSD",1734138840294,0.6204,3917.4,3917.0,2.209853]
["bitfinex","ETHUSD",1734138840846,0.317301,3917.4,3916.8,1.05347944]
["bitfinex","ETHUSD",1734138840974,1.05323677,3917.9,3916.6,1.05347944]
["bitfinex","ETHUSD",1734138840975,2.55303,3916.9,3916.6,1.05347944]
["bitfinex","ETHUSD",1734138841307,0.81086001,3916.8,3916.2,1.05347944]
["bitfinex","ETHUSD",1734138841465,0.81086001,3916.8,3916.2,2.2095752]
["bitfinex","ETHUSD",1734138841665,0.81086001,3916.8,3916.3,2.2095752]
["bitfinex","ETHUSD",1734138841866,0.81086001,3916.8,3916.4,0.88383008]
["bitfinex","ETHUSD",1734138842093,0.81086001,3916.8,3916.1,1.05347944]
["bitfinex","ETHUSD",1734138842294,0.6204,3916.8,3916.1,6.15827696]
["bitfinex","ETHUSD",1734138842527,0.6204,3916.8,3916.2,3.26300507]
["bitfinex","ETHUSD",1734138842840,0.6204,3916.8,3916.3,2.20952563]
["bitfinex","ETHUSD",1734138842967,0.6204,3916.8,3916.1,1.65056133]
["bitfinex","ETHUSD",1734138843371,0.6204,3916.8,3916.2,2.20885535]
["bitfinex","ETHUSD",1734138843568,0.6204,3916.8,3916.3,0.88354214]
["bitfinex","ETHUSD",1734138843805,0.6204,3917.2,3916.4,0.88329228]
["bitfinex","ETHUSD",1734138844109,0.19032551,3917.1,3916.5,0.19463589]
["bitfinex","ETHUSD",1734138844416,0.6204,3917.2,3916.2,2.11654604]
["bitfinex","ETHUSD",1734138844417,0.19032551,3917.0,3916.2,1.0630666]
["bitfinex","ETHUSD",1734138844621,0.6204,3917.2,3916.2,1.0630666]
["bitfinex","ETHUSD",1734138844622,0.6204,3917.2,3916.4,0.8181]
["bitfinex","ETHUSD",1734138844779,0.6204,3917.2,3916.4,1.87157944]
["bitfinex","ETHUSD",1734138844982,0.6204,3917.2,3916.6,1.05347944]
["bitfinex","ETHUSD",1734138845207,0.6204,3917.2,3916.7,2.20790533]
["bitfinex","ETHUSD",1734138845439,0.6204,3917.2,3916.6,0.77578323]
["bitfinex","ETHUSD",1734138845810,0.6204,3917.2,3916.7,2.20753211]
["bitfinex","ETHUSD",1734138845990,0.6204,3917.2,3916.7,0.88301664]
["bitfinex","ETHUSD",1734138846095,0.6204,3917.2,3916.6,0.77578323]
["bitfinex","ETHUSD",1734138846304,0.6204,3917.2,3916.7,2.69134609]
["bitfinex","ETHUSD",1734138846500,0.6204,3917.5,3916.8,2.20744077]
["bitfinex","ETHUSD",1734138846726,0.6204,3917.5,3916.9,2.20736354]
["bitfinex","ETHUSD",1734138846998,0.6204,3917.5,3916.7,1.53731872]
["bitfinex","ETHUSD",1734138846999,0.03735516,3917.4,3916.7,1.53731872]
["bitfinex","ETHUSD",1734138847198,0.6204,3917.5,3916.8,2.89663114]
["bitfinex","ETHUSD",1734138847503,0.6204,3917.5,3916.9,0.88294587]
["bitfinex","ETHUSD",1734138849367,0.6204,3917.5,3917.0,1.3243477]
["bitfinex","ETHUSD",1734138849659,0.81064507,3918.1,3917.0,5.55842301]
["bitfinex","ETHUSD",1734138849821,0.81064507,3918.1,3917.1,3.78659195]
["bitfinex","ETHUSD",1734138850021,0.03767825,3918.0,3917.2,2.20729357]
["bitfinex","ETHUSD",1734138850353,0.19024507,3918.0,3917.2,0.76644611]
["bitfinex","ETHUSD",1734138850680,0.6204,3917.8,3916.7,4.05347944]
["bitfinex","ETHUSD",1734138850875,2.74276846,3917.7,3916.8,2.2076006]
["bitfinex","ETHUSD",1734138851181,0.19023846,3917.6,3916.9,0.88304024]
["bitfinex","ETHUSD",1734138851380,0.19023846,3917.6,3916.7,4.05347944]
["bitfinex","ETHUSD",1734138851524,0.03783955,3917.5,3917.0,2.29767]
["bitfinex","ETHUSD",1734138851726,0.6204,3917.8,3917.1,5.25854538]
["bitfinex","ETHUSD",1734138851965,0.6204,3917.8,3917.2,2.83892679]
["bitfinex","ETHUSD",1734138852250,0.6204,3917.8,3917.3,2.20772431]
["bitfinex","ETHUSD",1734138852451,0.81068332,3918.4,3917.4,2.20774559]
["bitfinex","ETHUSD",1734138852657,0.19028332,3918.3,3917.5,4.50511559]
["bitfinex","ETHUSD",1734138853010,0.0382208,3918.3,3918.0,2.19103017]
["bitfinex","ETHUSD",1734138853217,0.0382208,3918.3,3918.2,2.29697]
["bitfinex","ETHUSD",1734138853342,0.0382208,3918.3,3917.7,1.05347944]
["bitfinex","ETHUSD",1734138853343,0.6204,3918.3,3917.7,1.05347944]
["bitfinex","ETHUSD",1734138853524,0.6204,3918.3,3917.8,2.20722002]
["bitfinex","ETHUSD",1734138853525,2.55238,3917.9,3917.8,2.20722002]
["bitfinex","ETHUSD",1734138853834,2.55248,3917.8,3917.6,1.32433201]
["bitfinex","ETHUSD",1734138854223,2.58939236,3917.7,3917.6,1.32433201]
["bitfinex","ETHUSD",1734138854474,0.03688236,3917.7,3917.6,1.32433201]
["bitfinex","ETHUSD",1734138854676,0.03688236,3917.7,3917.6,5.81268218]
["bitfinex","ETHUSD",1734138854855,1.68583638,3918.7,3917.9,2.29714]
["bitfinex","ETHUSD",1734138855165,0.03752791,3918.6,3918.0,2.74229025]
["bitfinex","ETHUSD",1734138855368,0.6204,3918.7,3918.0,3.81000763]
["bitfinex","ETHUSD",1734138855570,0.19027697,3918.6,3918.2,2.29696]
["bitfinex","ETHUSD",1734138856370,0.6204,3918.7,3918.2,2.98690414]
["bitfinex","ETHUSD",1734138856572,0.03717153,3918.5,3918.2,2.98690414]
["bitfinex","ETHUSD",1734138856794,0.6204,3918.7,3918.2,2.98690414]
["bitfinex","ETHUSD",1734138857541,0.6204,3918.7,3918.3,2.2969]
["bitfinex","ETHUSD",1734138858221,0.6204,3918.7,3918.1,5.29702]
["bitfinex","ETHUSD",1734138858479,0.6204,3918.7,3918.2,0.8823324]
["bitfinex","ETHUSD",1734138859057,0.6204,3919.2,3918.2,0.8823324]
["bitfinex","ETHUSD",1734138859327,0.0376836,3919.1,3918.1,5.29702]
["bitfinex","ETHUSD",1734138859571,0.6204,3919.2,3918.2,0.90905316]
["bitfinex","ETHUSD",1734138859732,0.03781299,3919.0,3918.2,0.90905316]
["bitfinex","ETHUSD",1734138859952,0.6204,3919.2,3918.2,0.90905316]
["bitfinex","ETHUSD",1734138860150,0.03777877,3918.9,3918.1,5.29702]
["bitfinex","ETHUSD",1734138860383,0.81067697,3919.2,3918.1,5.29702]
["bitfinex","ETHUSD",1734138860671,0.03774456,3918.8,3918.1,5.29702]
["bitfinex","ETHUSD",1734138860878,3.36222697,3919.2,3918.1,3.90905316]
["bitfinex","ETHUSD",1734138861318,2.55207,3918.4,3917.5,1.06771738]
["bitfinex","ETHUSD",1734138861402,0.19027697,3919.1,3917.4,4.27019685]
["bitfinex","ETHUSD",1734138861403,3.17253,3918.3,3917.4,2.66865732]
["bitfinex","ETHUSD",1734138861548,3.21051758,3918.3,3917.4,2.66865732]
["bitfinex","ETHUSD",1734138861876,0.6204,3918.1,3917.4,2.66865732]
["bitfinex","ETHUSD",1734138862241,0.6204,3917.9,3917.4,2.66865732]
["bitfinex","ETHUSD",1734138862645,0.03750968,3917.8,3917.4,2.66865732]
["bitfinex","ETHUSD",1734138866383,0.03750968,3917.8,3916.9,6.46495244]
["bitfinex","ETHUSD",1734138866570,0.6204,3917.9,3917.0,3.17792338]
["bitfinex","ETHUSD",1734138866771,0.6204,3917.9,3917.1,0.88222135]
["bitfinex","ETHUSD",1734138866977,1.59815457,3918.9,3917.1,0.88222135]
["bitfinex","ETHUSD",1734138866978,0.6204,3918.3,3917.3,5.29744]
["bitfinex","ETHUSD",1734138867178,0.03739208,3917.8,3917.4,3.27323138]
["bitfinex","ETHUSD",1734138867421,0.6204,3918.3,3917.5,2.205514]
["bitfinex","ETHUSD",1734138867728,0.6204,3918.3,3917.6,2.205514]
["bitfinex","ETHUSD",1734138868012,0.6204,3918.3,3917.4,2.34543873]
["bitfinex","ETHUSD",1734138868013,0.03719159,3918.2,3917.4,2.34543873]
["bitfinex","ETHUSD",1734138868215,0.03719159,3918.2,3917.5,2.20509413]
["bitfinex","ETHUSD",1734138868375,0.6204,3918.3,3917.6,0.88203765]
["bitfinex","ETHUSD",1734138868581,0.03715736,3918.1,3917.4,2.34543873]
["bitfinex","ETHUSD",1734138868792,0.6204,3918.3,3917.5,1.18494209]
["bitfinex","ETHUSD",1734138869029,0.03712312,3918.0,3917.5,1.18494209]
["bitfinex","ETHUSD",1734138869181,0.6204,3918.3,3917.5,1.18494209]
["bitfinex","ETHUSD",1734138869489,0.03708889,3917.9,3917.5,1.18494209]
["bitfinex","ETHUSD",1734138869892,0.03705466,3917.8,3917.2,5.19103017]
["bitfinex","ETHUSD",1734138870188,3.17255,3918.3,3917.3,3.88207204]
["bitfinex","ETHUSD",1734138870377,0.03702042,3917.7,3917.2,2.19103017]
["bitfinex","ETHUSD",1734138870576,0.6204,3917.6,3917.2,2.19103017]
["bitfinex","ETHUSD",1734138870833,0.65751912,3917.6,3917.2,2.19103017]
["bitfinex","ETHUSD",1734138872690,0.03711912,3917.6,3917.2,2.19103017]
["bitfinex","ETHUSD",1734138873043,0.6204,3917.9,3917.2,4.48858017]
["bitfinex","ETHUSD",1734138873269,0.6204,3917.9,3917.3,0.44885802]
["bitfinex","ETHUSD",1734138873517,0.03711602,3917.8,3917.3,0.44885802]
["bitfinex","ETHUSD",1734138874987,0.6204,3917.9,3917.3,0.44885802]
["bitfinex","ETHUSD",1734138875847,0.03711602,3917.8,3917.3,0.44885802]
["bitfinex","ETHUSD",1734138876460,0.6204,3917.9,3917.3,0.44885802]
["bitfinex","ETHUSD",1734138876792,0.03711602,3917.8,3917.3,0.44885802]
["bitfinex","ETHUSD",1734138878605,0.03711602,3917.8,3917.6,2.29726]
["bitfinex","ETHUSD",1734138878892,0.6204,3918.3,3917.6,2.29726]
["bitfinex","ETHUSD",1734138879098,0.6204,3918.3,3917.4,0.49374382]
["bitfinex","ETHUSD",1734138879283,0.6204,3918.3,3917.5,0.88197386]
["bitfinex","ETHUSD",1734138879811,0.6204,3918.3,3917.4,0.49374382]
["bitfinex","ETHUSD",1734138880098,0.22752163,3918.2,3917.2,5.19103017]
["bitfinex","ETHUSD",1734138880246,0.19042208,3918.1,3917.3,3.88200576]
["bitfinex","ETHUSD",1734138880450,0.19042208,3918.1,3917.2,5.19103017]
["bitfinex","ETHUSD",1734138880650,3.17257,3918.3,3917.3,4.73754006]
["bitfinex","ETHUSD",1734138880899,0.19041752,3918.2,3917.3,3.85553754]
["bitfinex","ETHUSD",1734138881063,0.19041752,3918.1,3917.3,3.85553754]
["bitfinex","ETHUSD",1734138881266,0.1904432,3918.0,3917.3,3.85553754]
["bitfinex","ETHUSD",1734138881501,0.6204,3918.0,3917.3,0.85553754]
["bitfinex","ETHUSD",1734138882002,0.03688946,3917.9,3917.3,0.85553754]
["bitfinex","ETHUSD",1734138882556,0.6204,3918.0,3917.3,0.85553754]
["bitfinex","ETHUSD",1734138882808,0.03685523,3917.8,3917.3,0.85553754]
["bitfinex","ETHUSD",1734138883002,0.6204,3918.0,3917.2,2.19103017]
["bitfinex","ETHUSD",1734138883294,0.03687213,3917.7,3917.2,2.19103017]
["bitfinex","ETHUSD",1734138883510,0.19045466,3917.9,3917.2,2.19103017]
["bitfinex","ETHUSD",1734138883675,0.03683278,3917.6,3917.2,2.19103017]
["bitfinex","ETHUSD",1734138883994,0.03679854,3917.5,3917.2,2.19103017]
["bitfinex","ETHUSD",1734138884189,0.6204,3918.0,3917.2,2.19103017]
["bitfinex","ETHUSD",1734138884352,0.03676429,3917.4,3917.2,2.19103017]
["bitfinex","ETHUSD",1734138884555,0.6204,3918.0,3917.2,2.63990419]
["bitfinex","ETHUSD",1734138884780,0.03673005,3917.3,3917.2,2.63990419]
["bitfinex","ETHUSD",1734138884950,0.6204,3918.0,3917.2,2.63990419]
["bitfinex","ETHUSD",1734138885150,0.03673005,3917.3,3917.2,2.63990419]
["bitfinex","ETHUSD",1734138885354,0.6204,3918.0,3917.2,3.52212871]
["bitfinex","ETHUSD",1734138885558,0.19047354,3917.9,3917.8,2.19103017]
["bitfinex","ETHUSD",1734138885870,0.8108833,3918.8,3917.5,0.8021]
["bitfinex","ETHUSD",1734138886066,0.19049691,3918.7,3917.6,0.88210115]
["bitfinex","ETHUSD",1734138886364,0.19049691,3918.6,3917.7,0.88210115]
["bitfinex","ETHUSD",1734138886564,0.19049691,3918.5,3917.5,4.05985535]
["bitfinex","ETHUSD",1734138886785,0.6204,3918.8,3917.6,2.81259966]
["bitfinex","ETHUSD",1734138886984,0.19052283,3918.7,3917.7,2.2052081]
["bitfinex","ETHUSD",1734138887202,0.19052283,3918.6,3917.8,0.88208324]
["bitfinex","ETHUSD",1734138887399,0.19052283,3918.5,3917.7,2.29725]
["bitfinex","ETHUSD",1734138887554,0.6204,3918.8,3917.8,1.57868527]
["bitfinex","ETHUSD",1734138887762,0.19054516,3918.7,3917.8,0.69644969]
["bitfinex","ETHUSD",1734138888053,0.19054516,3918.6,3917.8,0.69644969]
["bitfinex","ETHUSD",1734138888265,0.19054516,3918.5,3917.8,0.69644969]
["bitfinex","ETHUSD",1734138888493,0.6204,3918.8,3917.9,0.8824188]
["bitfinex","ETHUSD",1734138888693,0.19058286,3918.7,3917.9,1.43744232]
["bitfinex","ETHUSD",1734138888903,0.6204,3918.8,3917.8,2.99363969]
["bitfinex","ETHUSD",1734138888904,0.19058286,3918.6,3917.8,2.99363969]
["bitfinex","ETHUSD",1734138889062,0.6204,3918.8,3917.9,2.20599433]
["bitfinex","ETHUSD",1734138889558,0.19062481,3918.7,3917.9,2.20599433]
["bitfinex","ETHUSD",1734138889712,0.19062481,3918.6,3917.9,2.99263903]
["bitfinex","ETHUSD",1734138889864,0.6204,3918.8,3918.0,0.88239773]
["bitfinex","ETHUSD",1734138890067,0.19062334,3918.7,3918.0,0.88239773]
["bitfinex","ETHUSD",1734138890266,0.19062334,3918.6,3918.0,0.88239773]
["bitfinex","ETHUSD",1734138890465,0.6204,3918.8,3918.0,0.88239773]
["bitfinex","ETHUSD",1734138890466,0.19062334,3918.5,3918.0,0.88239773]
["bitfinex","ETHUSD",1734138890725,0.6204,3918.8,3917.8,2.99363969]
["bitfinex","ETHUSD",1734138890924,0.19064235,3918.7,3917.9,2.20696128]
["bitfinex","ETHUSD",1734138891109,0.03760261,3918.4,3917.9,2.20696128]
["bitfinex","ETHUSD",1734138891288,0.6204,3918.8,3917.9,2.20696128]
["bitfinex","ETHUSD",1734138891482,0.19063586,3918.7,3918.6,2.29673]
["bitfinex","ETHUSD",1734138891725,0.03648789,3918.7,3918.6,2.71070244]
["bitfinex","ETHUSD",1734138892025,0.6204,3920.0,3918.6,3.68745338]
["bitfinex","ETHUSD",1734138892201,0.19070277,3919.9,3919.1,2.29644]
["bitfinex","ETHUSD",1734138892398,0.19070277,3919.8,3919.1,2.29644]
["bitfinex","ETHUSD",1734138892606,0.19070277,3919.7,3919.1,2.29644]
["bitfinex","ETHUSD",1734138892801,0.6204,3920.0,3919.1,2.29644]
["bitfinex","ETHUSD",1734138893011,0.19057179,3919.9,3919.1,2.29644]
["bitfinex","ETHUSD",1734138893204,0.19057179,3919.8,3919.1,2.29644]
["bitfinex","ETHUSD",1734138893402,0.19044627,3919.7,3919.1,2.29644]
["bitfinex","ETHUSD",1734138893624,0.19044627,3919.9,3919.1,2.29644]
["bitfinex","ETHUSD",1734138893933,0.937525,3920.0,3919.1,2.29644]
["bitfinex","ETHUSD",1734138893934,0.19044627,3919.8,3919.1,2.29644]
["bitfinex","ETHUSD",1734138894096,0.19044627,3919.7,3919.1,2.29644]
["bitfinex","ETHUSD",1734138894292,0.19044627,3919.9,3919.1,2.29644]
["bitfinex","ETHUSD",1734138894495,0.19044627,3919.8,3919.1,2.29644]
["bitfinex","ETHUSD",1734138894699,0.19044627,3919.9,3919.1,2.29644]
["bitfinex","ETHUSD",1734138894921,0.19044627,3919.8,3919.1,2.29644]
["bitfinex","ETHUSD",1734138895230,0.19044627,3919.9,3919.1,2.29644]
["bitfinex","ETHUSD",1734138895898,0.19033071,3919.9,3919.1,2.29644]
["bitfinex","ETHUSD",1734138896229,0.6204,3920.0,3919.1,2.74518702]
["bitfinex","ETHUSD",1734138896414,0.19033071,3919.9,3919.1,2.74518702]
["bitfinex","ETHUSD",1734138896614,0.6204,3920.0,3919.1,2.74518702]
["bitfinex","ETHUSD",1734138896815,0.81073071,3920.0,3919.1,2.74518702]
["bitfinex","ETHUSD",1734138897017,0.6204,3920.0,3919.1,2.74518702]
["bitfinex","ETHUSD",1734138897235,0.6204,3919.8,3918.7,0.34992024]
["bitfinex","ETHUSD",1734138897430,3.17169,3919.6,3918.4,2.97953017]
["bitfinex","ETHUSD",1734138897630,0.19033071,3919.5,3918.4,2.97953017]
["bitfinex","ETHUSD",1734138897801,0.22528267,3919.5,3918.4,5.27638017]
["bitfinex","ETHUSD",1734138897999,0.19033071,3919.5,3918.4,5.27638017]
["bitfinex","ETHUSD",1734138898408,0.03491775,3919.4,3918.5,0.52763802]
["bitfinex","ETHUSD",1734138898703,0.19033071,3919.5,3918.5,0.52763802]
["bitfinex","ETHUSD",1734138898989,3.17169,3919.6,3918.5,0.52763802]
["bitfinex","ETHUSD",1734138899138,0.03491775,3919.4,3918.5,0.52763802]
["bitfinex","ETHUSD",1734138899349,0.22509372,3919.5,3918.5,0.52763802]
["bitfinex","ETHUSD",1734138899550,0.19014176,3919.5,3918.6,0.58040182]
["bitfinex","ETHUSD",1734138899754,0.6204,3919.2,3918.4,2.19103017]
["bitfinex","ETHUSD",1734138900305,0.0346515,3919.1,3918.4,2.19103017]
["bitfinex","ETHUSD",1734138900941,0.0346515,3919.1,3918.8,2.19103017]
["bitfinex","ETHUSD",1734138901214,0.6204,3919.2,3918.9,0.21910302]
["bitfinex","ETHUSD",1734138901449,0.6204,3919.8,3918.9,0.21910302]
["bitfinex","ETHUSD",1734138901737,0.6204,3919.8,3918.8,4.48764017]
["bitfinex","ETHUSD",1734138901738,0.03483629,3919.7,3918.8,4.48764017]
["bitfinex","ETHUSD",1734138902146,0.03483629,3919.7,3919.1,2.29641]
["bitfinex","ETHUSD",1734138902305,0.03483629,3919.7,3918.8,2.19103017]
["bitfinex","ETHUSD",1734138902505,0.6204,3919.8,3918.8,2.19103017]
["bitfinex","ETHUSD",1734138902703,0.6204,3919.8,3919.0,2.29647]
["bitfinex","ETHUSD",1734138902916,0.6204,3919.8,3919.1,2.29642]
["bitfinex","ETHUSD",1734138902917,0.03542443,3919.7,3919.1,2.29642]
["bitfinex","ETHUSD",1734138905033,0.03542443,3919.7,3918.9,2.82374602]
["bitfinex","ETHUSD",1734138905251,0.03542443,3919.7,3919.0,0.57989762]
["bitfinex","ETHUSD",1734138905951,0.6204,3919.8,3919.0,0.57989762]
["bitfinex","ETHUSD",1734138906156,0.03542601,3919.6,3919.0,0.57989762]
["bitfinex","ETHUSD",1734138906352,0.03542601,3919.6,3918.4,3.36352518]
["bitfinex","ETHUSD",1734138906353,0.6204,3919.5,3918.2,1.06672518]
["bitfinex","ETHUSD",1734138906653,0.6204,3919.4,3917.7,8.57]
["bitfinex","ETHUSD",1734138906963,0.6204,3918.6,3918.0,2.19103017]
["bitfinex","ETHUSD",1734138907156,0.6204,3918.6,3918.1,2.29703]
["bitfinex","ETHUSD",1734138907458,0.6204,3919.4,3918.3,2.29691]
["bitfinex","ETHUSD",1734138907623,0.81038454,3919.4,3918.6,3.1261]
["bitfinex","ETHUSD",1734138907818,0.03542567,3919.3,3918.7,2.29666]
["bitfinex","ETHUSD",1734138909354,0.03542567,3919.3,3918.6,0.8294]
["bitfinex","ETHUSD",1734138909570,0.03542567,3919.3,3918.6,3.8294]
["bitfinex","ETHUSD",1734138909716,0.03542567,3919.3,3918.7,0.85469112]
["bitfinex","ETHUSD",1734138910113,0.03542567,3919.3,3918.2,1.89612518]
["bitfinex","ETHUSD",1734138910351,0.6204,3919.0,3918.0,2.19103017]
["bitfinex","ETHUSD",1734138911021,0.03498712,3918.9,3918.0,2.19103017]
["bitfinex","ETHUSD",1734138911191,2.58672712,3918.9,3918.1,0.25312607]
["bitfinex","ETHUSD",1734138911453,2.58672712,3918.9,3917.6,2.19103017]
["bitfinex","ETHUSD",1734138911454,0.6204,3918.5,3917.6,2.19103017]
["bitfinex","ETHUSD",1734138911624,0.6204,3918.5,3917.7,0.30204302]
["bitfinex","ETHUSD",1734138911962,0.03481602,3918.4,3917.7,0.30204302]
["bitfinex","ETHUSD",1734138912344,0.6204,3918.5,3917.7,0.30204302]
["bitfinex","ETHUSD",1734138912715,2.55158,3919.2,3917.6,2.19103017]
["bitfinex","ETHUSD",1734138912716,0.6204,3918.2,3917.6,2.19103017]
["bitfinex","ETHUSD",1734138912912,0.6204,3918.2,3917.2,2.19103017]
["bitfinex","ETHUSD",1734138913139,0.0345855,3918.1,3917.3,0.88121549]
["bitfinex","ETHUSD",1734138913352,0.6204,3918.2,3917.2,2.19103017]
["bitfinex","ETHUSD",1734138914062,3.17261,3918.2,3917.2,2.19103017]
["bitfinex","ETHUSD",1734138914263,0.6204,3918.2,3917.2,5.19103017]
["bitfinex","ETHUSD",1734138914424,0.03430424,3918.1,3917.3,6.04634302]
["bitfinex","ETHUSD",1734138914988,0.6204,3918.2,3917.3,6.04634302]
["bitfinex","ETHUSD",1734138915192,0.6204,3918.2,3917.3,3.74886302]
["bitfinex","ETHUSD",1734138915330,0.6204,3919.1,3918.2,2.29696]
["bitfinex","ETHUSD",1734138915668,0.03421836,3919.0,3918.6,2.29673]
["bitfinex","ETHUSD",1734138915964,0.03421836,3919.0,3918.5,3.0]
["bitfinex","ETHUSD",1734138915965,0.03421836,3919.0,3918.7,3.12838602]
["bitfinex","ETHUSD",1734138916165,0.6204,3919.4,3918.9,2.29656]
["bitfinex","ETHUSD",1734138916555,0.6204,3919.8,3918.9,2.29656]
["bitfinex","ETHUSD",1734138916886,0.6204,3919.8,3919.0,0.6128276]
["bitfinex","ETHUSD",1734138917074,0.81054077,3919.8,3919.0,0.6128276]
["bitfinex","ETHUSD",1734138917771,0.6204,3919.8,3919.0,0.6128276]
["bitfinex","ETHUSD",1734138917966,0.6204,3919.8,3918.8,2.29658]
["bitfinex","ETHUSD",1734138918472,0.81054077,3919.8,3918.8,4.48762017]
["bitfinex","ETHUSD",1734138918645,0.6204,3919.8,3918.9,0.758]
["bitfinex","ETHUSD",1734138918843,0.6204,3919.8,3919.0,0.52456202]
["bitfinex","ETHUSD",1734138920054,0.81054077,3919.8,3919.0,0.52456202]
["bitfinex","ETHUSD",1734138920271,0.6204,3919.8,3919.0,0.52456202]
["bitfinex","ETHUSD",1734138920645,0.81054077,3919.8,3919.0,0.52456202]
["bitfinex","ETHUSD",1734138920848,0.6204,3919.8,3919.0,0.52456202]
["bitfinex","ETHUSD",1734138921049,0.6204,3919.8,3919.1,0.57701822]
["bitfinex","ETHUSD",1734138921253,0.81054077,3919.8,3919.1,0.57701822]
["bitfinex","ETHUSD",1734138921463,0.19014077,3919.7,3919.1,0.57701822]
["bitfinex","ETHUSD",1734138921839,0.03442362,3919.6,3919.1,0.57701822]
["bitfinex","ETHUSD",1734138922662,0.6204,3920.1,3919.1,0.57701822]
["bitfinex","ETHUSD",1734138922974,0.6204,3920.1,3918.9,0.758]
["bitfinex","ETHUSD",1734138922975,0.6204,3920.1,3919.5,2.2962]
["bitfinex","ETHUSD",1734138923414,0.03580314,3920.0,3919.5,2.2962]
["bitfinex","ETHUSD",1734138924067,0.03580314,3920.0,3919.5,3.0542]
["bitfinex","ETHUSD",1734138924267,0.03580314,3920.0,3919.7,2.29607]
["bitfinex","ETHUSD",1734138924461,0.81057347,3920.4,3919.7,2.29607]
["bitfinex","ETHUSD",1734138924784,0.0359223,3919.9,3919.8,0.82451002]
["bitfinex","ETHUSD",1734138925074,0.6204,3920.4,3919.8,0.82451002]
["bitfinex","ETHUSD",1734138925374,0.6204,3920.4,3919.4,5.29626]
["bitfinex","ETHUSD",1734138925577,0.03636579,3920.3,3919.4,5.29626]
["bitfinex","ETHUSD",1734138925745,0.6204,3920.4,3919.4,5.29626]
["bitfinex","ETHUSD",1734138926141,0.6204,3920.4,3919.3,2.19103017]
["bitfinex","ETHUSD",1734138926142,0.03636579,3920.3,3919.3,2.19103017]
["bitfinex","ETHUSD",1734138926336,0.03636579,3920.3,3919.5,5.2962]
["bitfinex","ETHUSD",1734138926843,0.6204,3920.2,3919.1,1.06672518]
["bitfinex","ETHUSD",1734138927163,0.6204,3920.2,3918.9,4.48754017]
["bitfinex","ETHUSD",1734138927364,0.6204,3920.2,3919.0,0.63122653]
["bitfinex","ETHUSD",1734138927575,0.6204,3920.2,3919.1,0.88060379]
["bitfinex","ETHUSD",1734138928076,0.6204,3920.2,3919.0,0.63122653]
["bitfinex","ETHUSD",1734138928307,0.6204,3920.2,3918.3,2.29689]
["bitfinex","ETHUSD",1734138928308,0.19005896,3920.1,3918.3,2.29689]
["bitfinex","ETHUSD",1734138928509,0.6204,3920.4,3918.3,2.29689]
["bitfinex","ETHUSD",1734138928510,0.6204,3919.4,3918.3,2.29689]
["bitfinex","ETHUSD",1734138928673,3.17183,3919.4,3918.4,0.44879202]
["bitfinex","ETHUSD",1734138928877,3.17183,3919.4,3918.2,2.19103017]
["bitfinex","ETHUSD",1734138928878,2.58749378,3919.3,3918.2,2.19103017]
["bitfinex","ETHUSD",1734138929087,0.6204,3919.2,3918.2,2.19103017]
["bitfinex","ETHUSD",1734138929499,0.03595536,3919.1,3918.2,2.19103017]
["bitfinex","ETHUSD",1734138929823,0.6204,3919.2,3918.3,2.62267554]
["bitfinex","ETHUSD",1734138930011,0.03592114,3919.0,3918.3,2.62267554]
["bitfinex","ETHUSD",1734138930167,0.6204,3919.2,3918.3,2.62267554]
["bitfinex","ETHUSD",1734138930371,0.03595536,3919.1,3918.3,3.32577554]
["bitfinex","ETHUSD",1734138930570,0.6204,3919.2,3918.4,0.55168057]
["bitfinex","ETHUSD",1734138930876,0.03592114,3919.0,3918.4,0.55168057]
["bitfinex","ETHUSD",1734138931213,0.6204,3920.2,3918.6,2.19103017]
["bitfinex","ETHUSD",1734138931368,0.19001963,3920.1,3918.7,5.20385386]
["bitfinex","ETHUSD",1734138931569,0.19001963,3920.1,3918.6,3.25775535]
["bitfinex","ETHUSD",1734138931570,0.6204,3919.5,3918.8,7.32426246]
["bitfinex","ETHUSD",1734138931769,0.6204,3919.5,3918.9,3.88154154]
["bitfinex","ETHUSD",1734138932067,0.6204,3919.5,3919.0,0.73242625]
["bitfinex","ETHUSD",1734138932225,0.6204,3919.5,3918.6,5.19103017]
["bitfinex","ETHUSD",1734138932226,0.03544963,3919.4,3918.6,5.19103017]
["bitfinex","ETHUSD",1734138932419,0.6204,3919.5,3918.7,3.17829278]
["bitfinex","ETHUSD",1734138932738,0.6204,3919.5,3918.8,2.92303323]
["bitfinex","ETHUSD",1734138932922,0.6204,3919.5,3918.9,2.04137]
["bitfinex","ETHUSD",1734138933212,0.03553658,3919.4,3919.1,5.04128]
["bitfinex","ETHUSD",1734138933423,0.6204,3919.8,3919.1,2.04128]
["bitfinex","ETHUSD",1734138933716,0.03550237,3919.3,3919.2,0.504128]
["bitfinex","ETHUSD",1734138934010,0.6204,3919.8,3919.2,0.504128]
["bitfinex","ETHUSD",1734138934319,0.6204,3919.8,3919.2,1.38570929]
["bitfinex","ETHUSD",1734138934471,0.6204,3919.8,3919.2,0.504128]
["bitfinex","ETHUSD",1734138934676,0.03565963,3919.7,3919.3,0.2545408]
["bitfinex","ETHUSD",1734138935086,0.6204,3919.8,3919.3,0.2545408]
["bitfinex","ETHUSD",1734138935312,0.03583502,3919.6,3919.3,0.2545408]
["bitfinex","ETHUSD",1734138935608,0.6204,3919.8,3919.3,0.2545408]
["bitfinex","ETHUSD",1734138935823,0.03580082,3919.5,3919.3,0.2545408]
["bitfinex","ETHUSD",1734138936089,0.6204,3919.8,3919.3,0.2545408]
["bitfinex","ETHUSD",1734138936206,0.03575127,3919.4,3918.8,5.04142]
["bitfinex","ETHUSD",1734138936389,0.6204,3919.8,3918.8,2.04142]
["bitfinex","ETHUSD",1734138936583,0.03571707,3919.3,3918.9,3.88189517]
["bitfinex","ETHUSD",1734138936825,0.6204,3919.8,3918.8,5.04142]
["bitfinex","ETHUSD",1734138937034,0.03564707,3919.2,3918.9,6.03451078]
["bitfinex","ETHUSD",1734138937226,0.6204,3919.8,3919.0,5.20459325]
["bitfinex","ETHUSD",1734138937386,0.03561286,3919.1,3918.9,3.82991753]
["bitfinex","ETHUSD",1734138937585,0.6204,3919.8,3918.9,3.82991753]
["bitfinex","ETHUSD",1734138937783,0.6204,3919.8,3919.0,0.69380627]
["bitfinex","ETHUSD",1734138939832,0.6204,3919.8,3919.0,2.73511627]
["bitfinex","ETHUSD",1734138939990,0.6204,3919.8,3919.1,1.65222046]
["bitfinex","ETHUSD",1734138940324,0.6204,3919.8,3919.1,3.7703]
["bitfinex","ETHUSD",1734138940549,0.6204,3920.2,3919.4,2.19103017]
["bitfinex","ETHUSD",1734138940696,0.6204,3920.5,3919.7,2.04096]
["bitfinex","ETHUSD",1734138941339,0.6204,3920.5,3919.8,2.19103017]
["bitfinex","ETHUSD",1734138941543,0.6204,3920.8,3920.1,2.04075]
["bitfinex","ETHUSD",1734138941834,0.6204,3920.8,3919.9,5.97435635]
["bitfinex","ETHUSD",1734138941835,0.6204,3920.8,3920.2,5.03325081]
["bitfinex","ETHUSD",1734138942136,0.19001612,3921.3,3920.2,2.99254081]
["bitfinex","ETHUSD",1734138942137,0.6204,3921.2,3920.2,2.99254081]
["bitfinex","ETHUSD",1734138942537,0.81041612,3921.2,3920.2,2.99254081]
["bitfinex","ETHUSD",1734138942836,1.06506783,3921.8,3919.8,2.19103017]
["bitfinex","ETHUSD",1734138942837,0.6204,3921.0,3919.8,2.19103017]
["bitfinex","ETHUSD",1734138943037,0.81041612,3921.0,3919.9,3.0]
["bitfinex","ETHUSD",1734138943350,0.03647376,3920.9,3920.0,0.72319402]
["bitfinex","ETHUSD",1734138943957,0.03647376,3920.9,3920.1,2.04074]
["bitfinex","ETHUSD",1734138944107,0.03647376,3920.9,3920.2,2.96133017]
["bitfinex","ETHUSD",1734138944302,0.6204,3921.0,3920.2,4.23173017]
["bitfinex","ETHUSD",1734138944623,0.6204,3921.0,3920.2,2.19103017]
["bitfinex","ETHUSD",1734138944624,0.03647376,3920.9,3920.2,2.19103017]
["bitfinex","ETHUSD",1734138944811,0.03647376,3920.9,3920.3,2.40910242]
["bitfinex","ETHUSD",1734138945001,0.03647376,3920.9,3920.3,5.40910242]
["bitfinex","ETHUSD",1734138945208,0.6204,3921.0,3920.3,5.40910242]
["bitfinex","ETHUSD",1734138945540,0.6204,3921.0,3920.3,3.36845242]
["bitfinex","ETHUSD",1734138946060,0.03647376,3920.9,3920.3,3.36845242]
["bitfinex","ETHUSD",1734138946228,0.6204,3921.0,3920.4,0.76001826]
["bitfinex","ETHUSD",1734138946408,0.03643958,3920.8,3920.4,0.76001826]
["bitfinex","ETHUSD",1734138946614,0.6204,3921.0,3920.4,0.76001826]
["bitfinex","ETHUSD",1734138946910,0.0364054,3920.7,3920.4,3.76001826]
["bitfinex","ETHUSD",1734138947149,0.6204,3921.4,3920.7,0.7671]
["bitfinex","ETHUSD",1734138947328,0.6204,3921.4,3920.7,2.80755]
["bitfinex","ETHUSD",1734138947542,0.03772962,3921.3,3920.7,2.80755]
["bitfinex","ETHUSD",1734138947705,0.03772962,3921.3,3920.9,2.04034]
["bitfinex","ETHUSD",1734138947904,0.03772962,3921.3,3921.0,2.04026]
["bitfinex","ETHUSD",1734138948100,0.6204,3921.7,3921.0,4.23129017]
["bitfinex","ETHUSD",1734138948512,0.03802623,3921.6,3921.0,4.23129017]
["bitfinex","ETHUSD",1734138948716,0.03802623,3921.6,3921.1,0.60373639]
["bitfinex","ETHUSD",1734138948948,0.6204,3921.7,3921.1,0.60373639]
["bitfinex","ETHUSD",1734138949322,0.03802623,3921.6,3921.2,2.04016]
["bitfinex","ETHUSD",1734138949728,0.6204,3922.0,3921.2,2.04016]
["bitfinex","ETHUSD",1734138949948,3.17013,3922.0,3921.1,2.19103017]
["bitfinex","ETHUSD",1734138950273,3.17026,3921.8,3920.7,2.19103017]
["bitfinex","ETHUSD",1734138950425,0.6204,3921.8,3920.7,2.19103017]
["bitfinex","ETHUSD",1734138950629,0.03824237,3921.7,3920.8,5.04035]
["bitfinex","ETHUSD",1734138950810,0.03824237,3921.7,3920.9,2.76346802]
["bitfinex","ETHUSD",1734138951015,0.03824237,3921.7,3921.1,2.04023]
["bitfinex","ETHUSD",1734138951407,0.6204,3921.8,3921.1,2.04023]
["bitfinex","ETHUSD",1734138951408,0.6204,3921.8,3921.2,2.80728]
["bitfinex","ETHUSD",1734138952127,0.03825257,3921.7,3921.2,2.80728]
["bitfinex","ETHUSD",1734138952328,0.03825257,3921.7,3921.2,3.37942482]
["bitfinex","ETHUSD",1734138952628,0.6204,3921.8,3921.2,3.37942482]
["bitfinex","ETHUSD",1734138952823,0.0382184,3921.6,3921.2,3.37942482]
["bitfinex","ETHUSD",1734138953026,0.6204,3921.8,3921.2,3.37942482]
["bitfinex","ETHUSD",1734138953262,0.03818423,3921.5,3921.2,3.37942482]
["bitfinex","ETHUSD",1734138953469,0.6204,3921.8,3921.3,0.5570455]
["bitfinex","ETHUSD",1734138953634,0.03815006,3921.4,3921.3,2.5971755]
["bitfinex","ETHUSD",1734138953810,0.6204,3922.2,3921.3,4.23116017]
["bitfinex","ETHUSD",1734138954170,0.6204,3922.2,3921.4,3.0]
["bitfinex","ETHUSD",1734138954321,0.6204,3922.6,3921.7,2.19103017]
["bitfinex","ETHUSD",1734138954534,0.6204,3922.6,3921.8,2.03987]
["bitfinex","ETHUSD",1734138954710,0.6204,3922.6,3921.9,3.0]
["bitfinex","ETHUSD",1734138955156,0.6204,3922.9,3922.1,2.19103017]
["bitfinex","ETHUSD",1734138956713,0.1621963,3923.0,3922.2,2.03966]
["bitfinex","ETHUSD",1734138957249,0.03920883,3922.9,3922.2,2.03966]
["bitfinex","ETHUSD",1734138957517,0.03920883,3922.9,3922.3,0.42306902]
["bitfinex","ETHUSD",1734138957819,0.03920883,3922.9,3922.8,0.7671]
["bitfinex","ETHUSD",1734138958015,0.1621963,3923.0,3922.8,0.7671]
["bitfinex","ETHUSD",1734138958460,0.1621963,3923.0,3922.8,3.7671]
["bitfinex","ETHUSD",1734138958835,0.1621963,3923.0,3922.7,2.19103017]
["bitfinex","ETHUSD",1734138959175,0.04005111,3922.9,3922.8,3.0]
["bitfinex","ETHUSD",1734138959547,0.7825963,3923.0,3922.8,3.0]
["bitfinex","ETHUSD",1734138959877,0.04005111,3922.9,3922.8,3.0]
["bitfinex","ETHUSD",1734138960033,0.7825963,3923.0,3922.8,3.0]
["bitfinex","ETHUSD",1734138960367,0.7825963,3923.0,3922.9,0.59907992]
["bitfinex","ETHUSD",1734138960869,0.82268156,3923.0,3922.9,0.59907992]
["bitfinex","ETHUSD",1734138961168,0.82268156,3923.0,3922.8,3.0]
["bitfinex","ETHUSD",1734138961169,0.82268156,3923.0,3922.3,2.19103017]
["bitfinex","ETHUSD",1734138961335,2.54913,3922.9,3922.0,0.7671]
["bitfinex","ETHUSD",1734138961530,0.7825963,3923.0,3922.3,2.19103017]
["bitfinex","ETHUSD",1734138961725,0.04035886,3922.8,3922.4,0.42307502]
["bitfinex","ETHUSD",1734138961932,0.04039301,3922.9,3922.4,0.42307502]
["bitfinex","ETHUSD",1734138962139,0.7825963,3923.0,3922.4,0.42307502]
["bitfinex","ETHUSD",1734138962140,0.04032471,3922.7,3922.4,0.42307502]
["bitfinex","ETHUSD",1734138962332,0.04035886,3922.8,3922.4,0.42307502]
["bitfinex","ETHUSD",1734138962603,0.04029056,3922.6,3922.4,0.42307502]
["bitfinex","ETHUSD",1734138962769,0.7825963,3923.0,3922.4,0.42307502]
["bitfinex","ETHUSD",1734138962969,0.04025641,3922.5,3922.4,0.42307502]
["bitfinex","ETHUSD",1734138963149,0.7825963,3923.0,3922.4,0.42307502]
["bitfinex","ETHUSD",1734138963345,0.04006251,3922.5,3922.0,0.7671]
["bitfinex","ETHUSD",1734138963534,0.7825963,3923.0,3922.0,0.7671]
["bitfinex","ETHUSD",1734138963966,0.04019911,3922.9,3922.0,2.80686]
["bitfinex","ETHUSD",1734138964273,0.04019911,3922.9,3922.1,0.49978902]
["bitfinex","ETHUSD",1734138965135,2.54924,3922.8,3922.1,0.49978902]
["bitfinex","ETHUSD",1734138965336,2.54924,3922.8,3921.9,2.19103017]
["bitfinex","ETHUSD",1734138965536,0.04007978,3922.7,3921.9,2.19103017]
["bitfinex","ETHUSD",1734138966378,0.04007978,3922.7,3921.7,0.7671]
["bitfinex","ETHUSD",1734138966379,0.04007978,3922.7,3921.7,5.95813017]
["bitfinex","ETHUSD",1734138966702,0.04007978,3922.7,3922.6,5.05859017]
["bitfinex","ETHUSD",1734138967015,0.1621963,3923.0,3922.6,6.52498919]
["bitfinex","ETHUSD",1734138967216,0.1621963,3923.0,3922.8,2.03934]
["bitfinex","ETHUSD",1734138967560,0.1621963,3923.0,3922.6,1.33395902]
["bitfinex","ETHUSD",1734138967878,0.1621963,3923.0,3922.6,0.50585902]
["bitfinex","ETHUSD",1734138967879,0.03615178,3922.9,3922.6,0.50585902]
["bitfinex","ETHUSD",1734138968271,0.03615178,3922.9,3922.2,2.19103017]
["bitfinex","ETHUSD",1734138968645,0.7825963,3923.0,3922.0,3.0]
["bitfinex","ETHUSD",1734138969114,0.03629984,3922.9,3922.0,3.0]
["bitfinex","ETHUSD",1734138969263,0.03629984,3922.9,3922.3,3.0]
["bitfinex","ETHUSD",1734138969464,0.7825963,3923.0,3922.3,3.0]
["bitfinex","ETHUSD",1734138969465,0.1621963,3923.0,3922.6,3.01913017]
["bitfinex","ETHUSD",1734138970068,0.1621963,3923.0,3922.7,3.0]
["bitfinex","ETHUSD",1734138970265,0.1621963,3923.0,3922.9,5.0393]
["bitfinex","ETHUSD",1734138971720,0.1621963,3923.0,3922.9,9.224991]
["bitfinex","ETHUSD",1734138972804,0.1621963,3923.0,3922.9,8.275994]
["bitfinex","ETHUSD",1734138973017,0.1621963,3923.0,3922.9,5.8674]
["bitfinex","ETHUSD",1734138973191,0.1621963,3923.0,3922.9,0.8281]
["bitfinex","ETHUSD",1734138973403,0.1621963,3923.0,3922.9,0.56604432]
["bitfinex","ETHUSD",1734138974196,0.1621963,3923.0,3922.9,2.60534432]
["bitfinex","ETHUSD",1734138974407,0.1621963,3923.0,3922.9,5.60534432]
["bitfinex","ETHUSD",1734138975742,0.1621963,3923.0,3922.9,0.56604432]
["bitfinex","ETHUSD",1734138976786,0.1621963,3923.0,3922.9,3.56604432]
["bitfinex","ETHUSD",1734138977931,0.1621963,3923.0,3922.9,5.60534432]
["bitfinex","ETHUSD",1734138978721,0.1621963,3923.0,3922.9,17.35337032]
["bitfinex","ETHUSD",1734138978885,0.1621963,3923.0,3922.9,17.28302232]
["bitfinex","ETHUSD",1734138979327,0.1621963,3923.0,3922.9,18.11112232]
["bitfinex","ETHUSD",1734138979686,0.1621963,3923.0,3922.9,10.35297132]
["bitfinex","ETHUSD",1734138980099,0.1621963,3923.0,3922.9,13.73089032]
["bitfinex","ETHUSD",1734138980391,0.1621963,3923.0,3922.9,12.47298032]
["bitfinex","ETHUSD",1734138980789,0.1621963,3923.0,3922.9,5.60534432]
["bitfinex","ETHUSD",1734138981411,0.1621963,3923.0,3922.9,0.56604432]
["bitfinex","ETHUSD",1734138983338,0.1621963,3923.0,3922.6,2.19649029]
["bitfinex","ETHUSD",1734138983757,0.03742811,3922.9,3922.6,2.19649029]
["bitfinex","ETHUSD",1734138984129,0.6204,3922.9,3922.6,0.00546012]
["bitfinex","ETHUSD",1734138984293,0.03739396,3922.8,3922.6,0.00546012]
["bitfinex","ETHUSD",1734138984715,0.6204,3922.9,3922.6,0.00546012]
["bitfinex","ETHUSD",1734138984877,0.19038745,3922.8,3922.6,2.19649029]
["bitfinex","ETHUSD",1734138985035,0.6204,3922.9,3922.7,0.21964903]
["bitfinex","ETHUSD",1734138986120,0.6204,3922.9,3922.6,0.00546012]
["bitfinex","ETHUSD",1734138986325,0.22748412,3922.8,3922.6,0.00546012]
["bitfinex","ETHUSD",1734138986525,0.19043214,3922.7,3922.6,0.00546012]
["bitfinex","ETHUSD",1734138986965,0.03698719,3922.7,3922.6,0.00546012]
["bitfinex","ETHUSD",1734138987320,0.6204,3922.9,3922.6,0.00546012]
["bitfinex","ETHUSD",1734138987731,0.22734027,3922.8,3922.6,0.00546012]
["bitfinex","ETHUSD",1734138988000,0.1621963,3923.0,3922.7,2.19103017]
["bitfinex","ETHUSD",1734138988202,0.1904498,3922.9,3922.8,0.21964903]
["bitfinex","ETHUSD",1734138988472,0.1621963,3923.0,3922.8,0.21964903]
["bitfinex","ETHUSD",1734138988829,0.1621963,3923.0,3922.9,2.0393]
["bitfinex","ETHUSD",1734138991287,0.1621963,3923.0,3922.9,5.91625335]
["bitfinex","ETHUSD",1734138991658,0.1621963,3923.0,3922.9,2.0393]
["bitfinex","ETHUSD",1734138991885,0.1621963,3923.0,3922.9,5.78484393]
["bitfinex","ETHUSD",1734138992093,0.1621963,3923.0,3922.6,2.04488012]
["bitfinex","ETHUSD",1734138992384,0.1621963,3923.0,3922.6,0.00546012]
["bitfinex","ETHUSD",1734138992687,0.1621963,3923.0,3922.9,2.0393]
["bitfinex","ETHUSD",1734138993499,0.1621963,3923.0,3922.9,6.71512665]
["bitfinex","ETHUSD",1734138993697,0.1621963,3923.0,3922.9,20.27175265]
["bitfinex","ETHUSD",1734138993999,0.1621963,3923.0,3922.9,21.58779664]
["bitfinex","ETHUSD",1734138994296,0.1621963,3923.0,3922.9,19.33921564]
["bitfinex","ETHUSD",1734138994473,0.1621963,3923.0,3922.9,8.03117064]
["bitfinex","ETHUSD",1734138994992,6.3e-06,3923.0,3922.9,21.69028464]
["bitfinex","ETHUSD",1734138995212,6.3e-06,3923.0,3922.9,23.55271464]
["bitfinex","ETHUSD",1734138995343,6.3e-06,3923.0,3922.9,26.90766698]
["bitfinex","ETHUSD",1734138995688,6.3e-06,3923.0,3922.9,26.50935842]
["bitfinex","ETHUSD",1734138997181,6.3e-06,3923.0,3922.9,28.64280878]
["bitfinex","ETHUSD",1734138997513,6.3e-06,3923.0,3922.9,20.87507478]
["bitfinex","ETHUSD",1734138997998,6.3e-06,3923.0,3922.9,18.74162442]
["bitfinex","ETHUSD",1734138998210,6.3e-06,3923.0,3922.9,21.39538936]
["bitfinex","ETHUSD",1734139000180,6.3e-06,3923.0,3922.9,18.74162442]
["bitfinex","ETHUSD",1734139000969,6.3e-06,3923.0,3922.9,16.44128598]
["bitfinex","ETHUSD",1734139001197,6.3e-06,3923.0,3922.9,10.11207239]
["bitfinex","ETHUSD",1734139001377,6.3e-06,3923.0,3922.9,5.43464985]
["bitfinex","ETHUSD",1734139001591,6.3e-06,3923.0,3922.9,5.29525454]
["bitfinex","ETHUSD",1734139002516,6.3e-06,3923.0,3922.9,8.29525454]
["bitfinex","ETHUSD",1734139002957,6.3e-06,3923.0,3922.9,8.29521139]
["bitfinex","ETHUSD",1734139003814,6.3e-06,3923.0,3922.9,7.23287064]
["bitfinex","ETHUSD",1734139004367,6.3e-06,3923.0,3922.9,5.19357064]
["bitfinex","ETHUSD",1734139004593,6.3e-06,3923.0,3922.6,1.59886278]
["bitfinex","ETHUSD",1734139004594,0.6204063,3923.0,3922.6,0.00546012]
["bitfinex","ETHUSD",1734139004972,0.03752124,3922.9,3922.6,0.00546012]
["bitfinex","ETHUSD",1734139006174,0.6204,3922.8,3922.6,0.00546012]
["bitfinex","ETHUSD",1734139006567,0.03676912,3922.7,3922.6,0.00546012]
["bitfinex","ETHUSD",1734139006976,0.6204,3922.8,3922.6,0.00546012]
["bitfinex","ETHUSD",1734139007200,0.0367538,3922.7,3922.6,0.00546012]
["bitfinex","ETHUSD",1734139007418,0.6204,3922.8,3922.6,0.00546012]
["bitfinex","ETHUSD",1734139007773,0.0367538,3922.7,3922.6,0.00546012]
["bitfinex","ETHUSD",1734139008191,0.6204,3922.8,3922.6,0.00546012]
["bitfinex","ETHUSD",1734139008372,0.03622288,3922.7,3922.6,0.00546012]
["bitfinex","ETHUSD",1734139008699,0.6204,3922.8,3922.6,0.00546012]
["bitfinex","ETHUSD",1734139009202,0.6204,3922.8,3921.7,3.0]
["bitfinex","ETHUSD",1734139009203,0.6204,3922.6,3921.6,5.03993]
["bitfinex","ETHUSD",1734139009403,0.33962512,3922.6,3921.6,5.03993]
["bitfinex","ETHUSD",1734139009565,0.65657502,3922.5,3921.6,5.03993]
["bitfinex","ETHUSD",1734139009900,0.65657502,3922.5,3921.6,2.03993]
["bitfinex","ETHUSD",1734139010100,2.54948,3922.4,3921.2,1.06234075]
["bitfinex","ETHUSD",1734139010314,0.6564965,3922.3,3921.2,2.19753368]
["bitfinex","ETHUSD",1734139010466,0.6564965,3922.3,3920.9,2.04034]
["bitfinex","ETHUSD",1734139010467,0.6204,3922.0,3920.9,2.04034]
["bitfinex","ETHUSD",1734139010819,0.6204,3921.8,3920.7,4.23148017]
["bitfinex","ETHUSD",1734139010964,0.6204,3921.8,3921.2,2.04018]
["bitfinex","ETHUSD",1734139011370,0.03556983,3921.7,3921.2,2.04018]
["bitfinex","ETHUSD",1734139011669,0.6204,3921.8,3920.9,5.04031]
["bitfinex","ETHUSD",1734139011868,0.6204,3921.8,3920.8,3.68872236]
["bitfinex","ETHUSD",1734139012063,0.6204,3921.8,3921.0,0.8166]
["bitfinex","ETHUSD",1734139012488,0.6204,3921.8,3921.0,2.85689]
["bitfinex","ETHUSD",1734139012718,0.6204,3921.8,3921.1,2.19103017]
["bitfinex","ETHUSD",1734139012988,0.6204,3921.8,3921.4,2.04008]
["bitfinex","ETHUSD",1734139013517,0.6204,3922.5,3921.5,2.19103017]
["bitfinex","ETHUSD",1734139013707,0.6204,3922.5,3922.2,2.03965]
["bitfinex","ETHUSD",1734139014084,6.3e-06,3923.0,3922.4,2.03956]
["bitfinex","ETHUSD",1734139014085,0.6204,3922.9,3922.4,2.03956]
["bitfinex","ETHUSD",1734139014269,0.6204,3922.9,3922.5,0.203956]
["bitfinex","ETHUSD",1734139014502,0.6204,3922.9,3922.1,2.03969]
["bitfinex","ETHUSD",1734139014855,0.6204,3922.9,3922.2,2.03966]
["bitfinex","ETHUSD",1734139014856,0.03547064,3922.8,3922.2,2.03966]
["bitfinex","ETHUSD",1734139015320,0.6204,3922.7,3921.9,2.0398]
["bitfinex","ETHUSD",1734139015620,0.03540234,3922.6,3922.0,3.0]
["bitfinex","ETHUSD",1734139016528,0.03540234,3922.6,3921.9,2.54378]
["bitfinex","ETHUSD",1734139016688,0.03540234,3922.6,3921.5,3.00763017]
["bitfinex","ETHUSD",1734139016689,0.6204,3922.5,3921.6,3.0]
["bitfinex","ETHUSD",1734139016887,0.6204,3922.5,3921.2,2.04019]
["bitfinex","ETHUSD",1734139017073,0.65599957,3922.4,3921.2,2.04019]
["bitfinex","ETHUSD",1734139017422,0.6204,3922.3,3921.3,2.04012]
["bitfinex","ETHUSD",1734139017773,0.03546489,3922.2,3922.0,2.03974]
["bitfinex","ETHUSD",1734139018224,0.6204,3922.9,3921.7,0.7649]
["bitfinex","ETHUSD",1734139018524,0.6204,3922.9,3922.2,2.03962]
["bitfinex","ETHUSD",1734139018686,0.6204,3922.9,3922.3,2.03961]
["bitfinex","ETHUSD",1734139019086,0.03566981,3922.8,3921.8,2.03987]
["bitfinex","ETHUSD",1734139019319,0.6204,3922.9,3921.9,0.52149032]
["bitfinex","ETHUSD",1734139019673,0.6204,3922.9,3922.0,3.0]
["bitfinex","ETHUSD",1734139019872,0.6204,3922.9,3922.6,2.03941]
["bitfinex","ETHUSD",1734139021104,0.6204,3922.9,3922.4,2.19103017]
["bitfinex","ETHUSD",1734139021277,6.3e-06,3923.0,3922.9,2.0393]
["bitfinex","ETHUSD",1734139022339,6.3e-06,3923.0,3922.9,31.71932]
["bitfinex","ETHUSD",1734139022584,6.3e-06,3923.0,3922.9,34.16479113]
["bitfinex","ETHUSD",1734139022738,2.10191819,3925.6,3924.3,1.78372]
["bitfinex","ETHUSD",1734139022739,0.6204,3924.8,3924.3,1.78372]
["bitfinex","ETHUSD",1734139023090,0.6204,3924.8,3923.9,0.7649]
["bitfinex","ETHUSD",1734139023091,0.6204,3924.8,3923.9,2.95593017]
["bitfinex","ETHUSD",1734139023383,0.6204,3924.8,3924.0,0.29559302]
["bitfinex","ETHUSD",1734139023781,0.6204,3924.8,3923.6,4.78405]
["bitfinex","ETHUSD",1734139024083,0.6204,3924.8,3923.3,1.78419]
["bitfinex","ETHUSD",1734139024271,0.6204,3924.8,3923.0,0.7649]
["bitfinex","ETHUSD",1734139024272,0.55,3924.5,3923.7,1.78402]
["bitfinex","ETHUSD",1734139024441,0.55,3924.4,3923.8,1.78397]
["bitfinex","ETHUSD",1734139024672,0.55,3924.4,3923.9,0.39750002]
["bitfinex","ETHUSD",1734139024865,0.55,3924.5,3923.9,0.39750002]
["bitfinex","ETHUSD",1734139025066,1.68372941,3925.5,3923.7,0.7649]
["bitfinex","ETHUSD",1734139025306,1.72332827,3925.7,3923.7,0.7649]
["bitfinex","ETHUSD",1734139025307,0.6204,3924.6,3924.0,1.78386]
["bitfinex","ETHUSD",1734139026271,0.6204,3924.6,3924.0,2.19103017]
["bitfinex","ETHUSD",1734139026484,0.6204,3925.4,3924.1,0.21910302]
["bitfinex","ETHUSD",1734139026690,0.6204,3925.4,3924.2,1.7838]
["bitfinex","ETHUSD",1734139026883,0.03380788,3925.3,3924.2,1.7838]
["bitfinex","ETHUSD",1734139027091,0.03380788,3925.3,3924.5,1.78365]
["bitfinex","ETHUSD",1734139027284,0.6204,3925.4,3924.5,1.78365]
["bitfinex","ETHUSD",1734139027498,0.6204,3925.4,3924.6,0.178365]
["bitfinex","ETHUSD",1734139027656,0.03541053,3925.3,3924.6,0.178365]
["bitfinex","ETHUSD",1734139027849,0.55,3925.2,3924.4,1.78369]
["bitfinex","ETHUSD",1734139028259,0.55,3925.0,3924.4,1.78369]
["bitfinex","ETHUSD",1734139028488,0.6204,3925.4,3924.4,2.19103017]
["bitfinex","ETHUSD",1734139028686,0.6204,3925.4,3924.5,0.178369]
["bitfinex","ETHUSD",1734139028915,0.03541563,3925.3,3924.5,1.962019]
["bitfinex","ETHUSD",1734139029197,0.6204,3925.4,3924.5,1.962019]
["bitfinex","ETHUSD",1734139029362,0.6204,3925.4,3924.6,0.1962019]
["bitfinex","ETHUSD",1734139029564,0.55,3925.2,3924.6,0.1962019]
["bitfinex","ETHUSD",1734139029968,0.55,3925.3,3924.2,1.78377]
["bitfinex","ETHUSD",1734139030167,0.55,3925.3,3924.2,3.0]
["bitfinex","ETHUSD",1734139030358,0.03539173,3925.2,3924.3,1.78373]
["bitfinex","ETHUSD",1734139030698,0.55,3925.1,3924.1,0.98450302]
["bitfinex","ETHUSD",1734139030908,0.55,3925.3,3924.1,0.7654]
["bitfinex","ETHUSD",1734139031053,0.55,3924.9,3923.6,1.78405]
["bitfinex","ETHUSD",1734139031307,0.6204,3924.6,3923.3,1.78419]
["bitfinex","ETHUSD",1734139031562,3.0,3925.6,3923.0,0.7654]
["bitfinex","ETHUSD",1734139031563,0.55,3924.3,3923.0,0.7654]
["bitfinex","ETHUSD",1734139031802,0.25,3925.3,3922.7,2.68976536]
["bitfinex","ETHUSD",1734139031803,0.55,3923.9,3922.7,2.68976536]
["bitfinex","ETHUSD",1734139032114,0.03515381,3923.8,3922.6,2.53499]
["bitfinex","ETHUSD",1734139032249,0.03515381,3923.8,3922.3,2.68976536]
["bitfinex","ETHUSD",1734139032250,0.55,3923.5,3922.3,2.68976536]
["bitfinex","ETHUSD",1734139032452,0.55,3923.5,3922.4,1.32467957]
["bitfinex","ETHUSD",1734139032775,0.55,3923.5,3922.7,1.52953]
["bitfinex","ETHUSD",1734139032966,1.31332941,3925.1,3922.4,0.44996083]
["bitfinex","ETHUSD",1734139032967,0.6204,3924.1,3923.5,1.52924]
["bitfinex","ETHUSD",1734139033166,0.55,3924.0,3923.6,0.152924]
["bitfinex","ETHUSD",1734139033791,0.55,3924.0,3923.2,1.52934]
["bitfinex","ETHUSD",1734139034100,0.55,3923.8,3922.8,3.7505]
["bitfinex","ETHUSD",1734139034253,0.55,3924.0,3922.8,3.7505]
["bitfinex","ETHUSD",1734139034454,0.0342798,3923.9,3922.8,3.7505]
["bitfinex","ETHUSD",1734139034699,0.55,3923.8,3922.9,5.32645254]
["bitfinex","ETHUSD",1734139035014,0.55,3924.0,3923.0,1.52943]
["bitfinex","ETHUSD",1734139035301,0.55,3924.0,3923.1,0.30769125]
["bitfinex","ETHUSD",1734139035453,0.55,3923.8,3922.8,2.28001]
["bitfinex","ETHUSD",1734139035653,0.55,3923.8,3922.9,3.0]
["bitfinex","ETHUSD",1734139035982,0.55,3924.0,3923.2,1.52935]
["bitfinex","ETHUSD",1734139036611,0.55,3924.0,3923.0,0.528001]
["bitfinex","ETHUSD",1734139036903,0.6204,3924.1,3922.8,0.7505]
["bitfinex","ETHUSD",1734139036904,0.6204,3924.1,3923.4,0.7505]
["bitfinex","ETHUSD",1734139037053,0.6204,3924.1,3923.3,1.52931]
["bitfinex","ETHUSD",1734139037255,0.6204,3924.1,3923.0,0.7505]
["bitfinex","ETHUSD",1734139037491,0.6204,3924.1,3922.7,1.52952]
["bitfinex","ETHUSD",1734139037742,0.6204,3924.1,3922.8,1.52951]
["bitfinex","ETHUSD",1734139037897,2.58182552,3924.0,3922.7,0.35684913]
["bitfinex","ETHUSD",1734139038136,0.6204,3923.8,3922.5,1.5296]
["bitfinex","ETHUSD",1734139038331,0.6204,3923.5,3922.4,0.44996083]
["bitfinex","ETHUSD",1734139038536,0.55,3923.4,3922.4,0.44996083]
["bitfinex","ETHUSD",1734139039044,0.54453988,3923.4,3922.5,0.27301408]
["bitfinex","ETHUSD",1734139039356,0.03312659,3923.3,3922.6,0.7505]
["bitfinex","ETHUSD",1734139039669,0.03312659,3923.3,3922.7,18.75734336]
["bitfinex","ETHUSD",1734139039820,0.6204,3924.0,3923.4,1.52927]
["bitfinex","ETHUSD",1734139039994,0.6204,3924.0,3923.5,0.152927]
["bitfinex","ETHUSD",1734139040194,0.6204,3924.0,3922.9,0.7505]
["bitfinex","ETHUSD",1734139040195,0.6204,3925.0,3923.7,1.52914]
["bitfinex","ETHUSD",1734139040451,0.6204,3925.0,3922.9,0.7505]
["bitfinex","ETHUSD",1734139040452,0.6204,3925.0,3923.1,3.0]
["bitfinex","ETHUSD",1734139040743,0.6204,3924.8,3923.4,1.52925]
["bitfinex","ETHUSD",1734139041023,2.54771,3925.1,3922.9,0.7505]
["bitfinex","ETHUSD",1734139041024,0.6204,3924.5,3923.5,0.152925]
["bitfinex","ETHUSD",1734139041099,0.6204,3924.5,3922.9,0.7505]
["bitfinex","ETHUSD",1734139041324,0.03326712,3924.4,3923.2,1.52934]
["bitfinex","ETHUSD",1734139041625,0.55,3924.3,3923.2,1.52934]
["bitfinex","ETHUSD",1734139042048,0.55,3924.1,3923.2,1.52934]
["bitfinex","ETHUSD",1734139042371,0.55,3924.4,3923.3,0.152934]
["bitfinex","ETHUSD",1734139042538,0.55,3924.4,3922.9,2.27996]
["bitfinex","ETHUSD",1734139042735,0.55,3924.4,3923.0,3.87364836]
["bitfinex","ETHUSD",1734139042939,0.55,3924.4,3923.0,1.27453]
["bitfinex","ETHUSD",1734139043174,0.55,3924.2,3922.9,0.7505]
["bitfinex","ETHUSD",1734139043355,0.55,3924.2,3923.3,1.27442]
["bitfinex","ETHUSD",1734139043677,0.55,3924.4,3923.1,3.7505]
["bitfinex","ETHUSD",1734139043978,0.55,3924.4,3923.2,0.56690265]
["bitfinex","ETHUSD",1734139044478,0.55,3924.4,3923.3,1.27442]
["bitfinex","ETHUSD",1734139044769,0.55,3924.2,3923.2,0.56690265]
["bitfinex","ETHUSD",1734139045079,0.55,3924.2,3923.2,1.27445]
["bitfinex","ETHUSD",1734139045243,0.55,3924.0,3923.2,1.27445]
["bitfinex","ETHUSD",1734139045444,0.55,3924.0,3923.1,3.7505]
["bitfinex","ETHUSD",1734139045445,0.55,3924.0,3923.4,1.27439]
["bitfinex","ETHUSD",1734139045742,0.55,3923.8,3923.5,0.127439]
["bitfinex","ETHUSD",1734139046872,1.1704,3923.8,3923.5,0.127439]
["bitfinex","ETHUSD",1734139047175,0.55,3923.6,3923.0,0.64402654]
["bitfinex","ETHUSD",1734139047674,2.54802,3924.7,3922.5,1.54767408]
["bitfinex","ETHUSD",1734139047675,0.6204,3923.3,3922.5,1.54767408]
["bitfinex","ETHUSD",1734139047878,0.55,3923.2,3922.5,1.54767408]
["bitfinex","ETHUSD",1734139048031,0.55,3923.2,3922.6,0.15476741]
["bitfinex","ETHUSD",1734139048677,2.54815,3924.5,3922.6,1.42940741]
["bitfinex","ETHUSD",1734139048678,0.55,3923.5,3922.6,1.42940741]
["bitfinex","ETHUSD",1734139049181,0.55,3923.3,3922.6,1.42940741]
["bitfinex","ETHUSD",1734139049380,0.55,3923.3,3922.7,0.68896762]
["bitfinex","ETHUSD",1734139049563,0.55,3923.5,3922.7,0.68896762]
["bitfinex","ETHUSD",1734139049774,0.03278097,3923.2,3922.7,0.68896762]
["bitfinex","ETHUSD",1734139050079,0.55,3923.5,3922.7,0.68896762]
["bitfinex","ETHUSD",1734139050555,0.55,3923.3,3922.8,1.27459]
["bitfinex","ETHUSD",1734139050681,0.55,3923.3,3922.8,1.68626491]
["bitfinex","ETHUSD",1734139050980,0.55,3923.5,3922.8,0.41167491]
["bitfinex","ETHUSD",1734139051135,0.55,3923.5,3922.9,0.55300599]
["bitfinex","ETHUSD",1734139051336,0.55,3923.3,3923.0,1.27453]
["bitfinex","ETHUSD",1734139051687,0.55,3923.5,3923.0,1.27453]
["bitfinex","ETHUSD",1734139052388,0.38008013,3925.4,3923.7,1.2743]
["bitfinex","ETHUSD",1734139052389,0.6204,3925.0,3923.7,1.2743]
["bitfinex","ETHUSD",1734139052690,0.6204,3924.8,3923.7,1.2743]
["bitfinex","ETHUSD",1734139052857,0.19033246,3924.7,3923.7,1.2743]
["bitfinex","ETHUSD",1734139053052,0.03325207,3924.7,3923.7,1.2743]
["bitfinex","ETHUSD",1734139053256,0.03325207,3924.7,3924.3,1.27409]
["bitfinex","ETHUSD",1734139053257,0.22357374,3924.7,3924.3,1.27409]
["bitfinex","ETHUSD",1734139053433,0.03325207,3924.7,3924.5,1.27404]
["bitfinex","ETHUSD",1734139053785,0.6204,3925.1,3924.2,1.27412]
["bitfinex","ETHUSD",1734139053991,0.6204,3925.1,3924.1,3.51872547]
["bitfinex","ETHUSD",1734139054336,0.03359947,3925.0,3924.1,4.79289547]
["bitfinex","ETHUSD",1734139054578,0.03359947,3925.0,3924.2,0.69801502]
["bitfinex","ETHUSD",1734139055094,0.22388443,3925.0,3923.9,1.27423]
["bitfinex","ETHUSD",1734139055249,0.55,3924.8,3923.7,3.0]
["bitfinex","ETHUSD",1734139055452,0.55,3924.6,3923.7,3.0]
["bitfinex","ETHUSD",1734139055641,0.55,3924.6,3923.8,0.64615847]
["bitfinex","ETHUSD",1734139056156,0.55,3924.6,3923.8,1.92042847]
["bitfinex","ETHUSD",1734139056352,0.55,3924.6,3923.8,4.92042847]
["bitfinex","ETHUSD",1734139056686,0.55,3924.6,3923.8,0.64615847]
["bitfinex","ETHUSD",1734139056837,0.74026186,3924.6,3923.6,5.18725473]
["bitfinex","ETHUSD",1734139057040,0.55,3924.4,3923.7,3.0]
["bitfinex","ETHUSD",1734139057390,0.55,3924.5,3923.7,3.0]
["bitfinex","ETHUSD",1734139057601,0.74027598,3924.6,3923.7,3.68170604]
["bitfinex","ETHUSD",1734139057811,0.6204,3924.7,3923.7,3.68170604]
["bitfinex","ETHUSD",1734139058085,0.6204,3924.7,3924.0,1.27419]
["bitfinex","ETHUSD",1734139058675,0.81067211,3925.2,3924.1,0.811]
["bitfinex","ETHUSD",1734139058842,0.6204,3925.2,3924.4,1.27407]
["bitfinex","ETHUSD",1734139059039,0.6204,3925.2,3924.4,1.27406]
["bitfinex","ETHUSD",1734139059538,0.6204,3925.2,3924.5,4.27403]
["bitfinex","ETHUSD",1734139059744,0.55,3925.1,3924.6,0.64612847]
["bitfinex","ETHUSD",1734139060053,0.6204,3925.6,3924.9,3.0]
["bitfinex","ETHUSD",1734139060601,0.8106007,3926.4,3925.2,2.18725473]
["bitfinex","ETHUSD",1734139060769,0.1902007,3926.3,3925.3,4.27378]
["bitfinex","ETHUSD",1734139060972,0.03457533,3926.2,3925.3,4.27378]
["bitfinex","ETHUSD",1734139061136,0.6204,3926.4,3925.4,0.64610347]
["bitfinex","ETHUSD",1734139061380,0.03479315,3926.3,3925.5,0.811]
["bitfinex","ETHUSD",1734139061939,0.6204,3926.4,3925.5,0.811]
["bitfinex","ETHUSD",1734139062137,0.6204,3926.4,3925.3,3.0]
["bitfinex","ETHUSD",1734139062138,0.03530339,3926.3,3925.3,3.0]
["bitfinex","ETHUSD",1734139062439,0.6204,3926.4,3925.2,2.18725473]
["bitfinex","ETHUSD",1734139062755,0.6204,3926.4,3925.7,1.01892]
["bitfinex","ETHUSD",1734139062959,0.1621963,3926.8,3925.6,5.18725473]
["bitfinex","ETHUSD",1734139063455,0.1621963,3926.8,3926.0,1.01884]
["bitfinex","ETHUSD",1734139063637,0.1621963,3926.8,3925.6,5.18725473]
["bitfinex","ETHUSD",1734139063860,0.1621963,3926.8,3925.7,4.68015578]
["bitfinex","ETHUSD",1734139064072,0.1621963,3926.8,3925.7,3.80723567]
["bitfinex","ETHUSD",1734139064684,0.1621963,3926.8,3926.4,2.18725473]
["bitfinex","ETHUSD",1734139064888,0.1621963,3926.8,3926.6,1.01868]
["bitfinex","ETHUSD",1734139065919,0.1621963,3926.8,3926.7,14.089628]
["bitfinex","ETHUSD",1734139066205,0.1621963,3926.8,3926.7,16.11900975]
["bitfinex","ETHUSD",1734139066707,0.1621963,3926.8,3926.7,5.83358175]
["bitfinex","ETHUSD",1734139066871,0.1621963,3926.8,3926.7,25.18642655]
["bitfinex","ETHUSD",1734139067212,0.1621963,3926.8,3926.7,22.26668755]
["bitfinex","ETHUSD",1734139067359,0.00308608,3927.4,3927.3,0.8042]
["bitfinex","ETHUSD",1734139067612,0.00308608,3927.4,3927.3,5.99145473]
["bitfinex","ETHUSD",1734139067933,0.00308608,3927.4,3926.8,8.57]
["bitfinex","ETHUSD",1734139068144,0.00308608,3927.4,3926.2,3.0]
["bitfinex","ETHUSD",1734139068283,0.03337816,3927.3,3926.2,3.0]
["bitfinex","ETHUSD",1734139068731,0.03337816,3927.3,3926.6,0.8042]
["bitfinex","ETHUSD",1734139069033,0.00308608,3927.4,3926.8,3.0]
["bitfinex","ETHUSD",1734139069242,0.00308608,3927.4,3926.7,0.29914547]
["bitfinex","ETHUSD",1734139069893,0.6204,3927.3,3926.2,3.8042]
["bitfinex","ETHUSD",1734139070090,0.65392592,3927.3,3926.2,3.8042]
["bitfinex","ETHUSD",1734139071093,0.03352592,3927.3,3926.6,2.18725473]
["bitfinex","ETHUSD",1734139071351,0.00308608,3927.4,3926.7,0.21872547]
["bitfinex","ETHUSD",1734139071708,0.03492358,3927.3,3926.7,0.21872547]
["bitfinex","ETHUSD",1734139072110,0.00308608,3927.4,3926.8,0.7853]
["bitfinex","ETHUSD",1734139072859,0.00308608,3927.4,3927.0,3.0]
["bitfinex","ETHUSD",1734139072915,0.00308608,3927.4,3926.8,0.7853]
["bitfinex","ETHUSD",1734139073237,0.00308608,3927.4,3926.9,0.15133655]
["bitfinex","ETHUSD",1734139074160,0.00308608,3927.4,3927.1,3.0]
["bitfinex","ETHUSD",1734139074347,0.00308608,3927.4,3926.9,0.15133655]
["bitfinex","ETHUSD",1734139074516,0.00308608,3927.4,3927.1,3.0]
["bitfinex","ETHUSD",1734139074711,0.00308608,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1734139074912,0.00308608,3927.4,3927.3,12.719708]
["bitfinex","ETHUSD",1734139075166,0.00308608,3927.4,3927.3,13.879102]
["bitfinex","ETHUSD",1734139077077,0.00308608,3927.4,3927.3,13.272766]
["bitfinex","ETHUSD",1734139077667,0.00308608,3927.4,3927.3,12.877621]
["bitfinex","ETHUSD",1734139078755,0.00308608,3927.4,3927.3,6.777455]
["bitfinex","ETHUSD",1734139078950,0.00308608,3927.4,3927.3,8.0271435]
["bitfinex","ETHUSD",1734139079139,0.00308608,3927.4,3927.3,11.0271435]
["bitfinex","ETHUSD",1734139079333,0.00308608,3927.4,3927.3,1.4630455]
["bitfinex","ETHUSD",1734139080065,0.00308608,3927.4,3927.3,0.6777455]
["bitfinex","ETHUSD",1734139080386,0.00308608,3927.4,3927.0,3.0]
["bitfinex","ETHUSD",1734139081293,0.00308608,3927.4,3927.2,3.0]
["bitfinex","ETHUSD",1734139081440,0.00308608,3927.4,3927.3,5.541033]
["bitfinex","ETHUSD",1734139081638,0.00308608,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1734139081882,0.00308608,3927.4,3927.3,8.134533]
["bitfinex","ETHUSD",1734139082034,0.00308608,3927.4,3927.3,1.1134533]
["bitfinex","ETHUSD",1734139082360,0.00308608,3927.4,3926.9,3.93663655]
["bitfinex","ETHUSD",1734139082592,0.00308608,3927.4,3926.9,0.15133655]
["bitfinex","ETHUSD",1734139082796,0.00308608,3927.4,3926.8,8.57]
["bitfinex","ETHUSD",1734139083014,0.6204,3927.1,3925.4,0.7853]
["bitfinex","ETHUSD",1734139083177,0.00308608,3927.4,3925.5,1.20414564]
["bitfinex","ETHUSD",1734139083178,0.6204,3926.9,3925.5,1.20414564]
["bitfinex","ETHUSD",1734139083424,0.6204,3926.5,3925.0,0.7853]
["bitfinex","ETHUSD",1734139083611,0.6204,3926.5,3925.2,2.6861564]
["bitfinex","ETHUSD",1734139083988,0.03323252,3926.4,3925.2,2.6861564]
["bitfinex","ETHUSD",1734139084193,0.03323252,3926.4,3925.3,0.34714564]
["bitfinex","ETHUSD",1734139084730,3.16716,3926.6,3925.3,0.34714564]
["bitfinex","ETHUSD",1734139084886,0.03318313,3926.3,3925.3,0.34714564]
["bitfinex","ETHUSD",1734139085088,2.54689,3926.4,3925.3,0.34714564]
["bitfinex","ETHUSD",1734139085422,2.54689,3926.4,3925.0,0.7853]
["bitfinex","ETHUSD",1734139085423,0.03237763,3926.3,3925.0,0.7853]
["bitfinex","ETHUSD",1734139085776,2.54708,3926.1,3925.0,0.7853]
["bitfinex","ETHUSD",1734139085975,0.03227536,3926.0,3924.7,2.6861564]
["bitfinex","ETHUSD",1734139086179,0.6204,3925.9,3924.7,2.6861564]
["bitfinex","ETHUSD",1734139086535,0.6204,3925.9,3924.8,0.34714564]
["bitfinex","ETHUSD",1734139086536,0.03179407,3925.8,3924.8,0.34714564]
["bitfinex","ETHUSD",1734139087737,0.6204,3925.9,3924.8,0.34714564]
["bitfinex","ETHUSD",1734139087949,0.03154576,3925.7,3924.8,3.34714564]
["bitfinex","ETHUSD",1734139088158,0.03157986,3925.8,3924.8,3.34714564]
["bitfinex","ETHUSD",1734139088297,0.6204,3925.9,3924.9,0.71642535]
["bitfinex","ETHUSD",1734139088298,0.03151166,3925.6,3924.9,0.71642535]
["bitfinex","ETHUSD",1734139088486,0.6204,3925.9,3924.8,3.0]
["bitfinex","ETHUSD",1734139088487,0.03154576,3925.7,3924.8,3.0]
["bitfinex","ETHUSD",1734139088694,0.6204,3926.6,3925.3,3.0]
["bitfinex","ETHUSD",1734139089145,0.6204,3926.6,3924.9,0.64714564]
["bitfinex","ETHUSD",1734139089770,0.6204,3926.6,3925.3,3.7702]
["bitfinex","ETHUSD",1734139089840,2.54628,3927.3,3925.8,3.0]
["bitfinex","ETHUSD",1734139089841,0.03059844,3926.5,3925.8,3.0]
["bitfinex","ETHUSD",1734139090172,0.6204,3927.1,3925.8,3.0]
["bitfinex","ETHUSD",1734139090343,0.6204,3927.1,3925.9,0.7702]
["bitfinex","ETHUSD",1734139090839,0.6204,3927.5,3925.9,0.7702]
["bitfinex","ETHUSD",1734139091020,0.6204,3927.5,3926.0,0.64563564]
["bitfinex","ETHUSD",1734139091224,0.03009313,3927.3,3926.0,0.64563564]
["bitfinex","ETHUSD",1734139091454,0.6204,3927.5,3926.0,0.64563564]
["bitfinex","ETHUSD",1734139092857,3.16657,3927.5,3926.0,0.64563564]
["bitfinex","ETHUSD",1734139093158,3.16657,3927.5,3926.1,0.01946305]
["bitfinex","ETHUSD",1734139093347,0.0304607,3927.3,3926.0,0.64563564]
["bitfinex","ETHUSD",1734139093542,0.0304607,3927.3,3926.1,0.44352987]
["bitfinex","ETHUSD",1734139094415,0.6204,3927.5,3926.1,0.44352987]
["bitfinex","ETHUSD",1734139094726,2.54930608,3927.4,3926.1,0.44352987]
["bitfinex","ETHUSD",1734139094930,0.6204,3927.3,3926.1,0.44352987]
["bitfinex","ETHUSD",1734139095141,2.54654,3926.9,3926.0,0.64563564]
["bitfinex","ETHUSD",1734139095359,0.55,3927.2,3925.7,3.0]
["bitfinex","ETHUSD",1734139095360,3.09639,3927.2,3925.7,3.0]
["bitfinex","ETHUSD",1734139095517,0.03029033,3926.8,3925.7,3.0]
["bitfinex","ETHUSD",1734139095717,0.55,3927.0,3925.7,3.0]
["bitfinex","ETHUSD",1734139095947,0.0303244,3926.9,3925.8,1.23402]
["bitfinex","ETHUSD",1734139096195,0.6204,3926.8,3925.8,1.23402]
["bitfinex","ETHUSD",1734139096372,0.6204,3926.8,3925.6,0.7702]
["bitfinex","ETHUSD",1734139096726,0.03025625,3926.7,3925.4,0.37702]
["bitfinex","ETHUSD",1734139096958,0.55,3926.5,3925.1,0.7702]
["bitfinex","ETHUSD",1734139097162,2.54695,3926.3,3925.1,0.7702]
["bitfinex","ETHUSD",1734139097319,0.030154,3926.4,3925.1,0.7702]
["bitfinex","ETHUSD",1734139097513,0.55,3926.5,3925.1,0.7702]
["bitfinex","ETHUSD",1734139097514,0.03008582,3926.2,3925.1,0.7702]
["bitfinex","ETHUSD",1734139097723,0.02993614,3926.3,3925.1,0.7702]
["bitfinex","ETHUSD",1734139097927,0.6204,3926.0,3924.8,0.7921]
["bitfinex","ETHUSD",1734139098228,0.02979978,3925.9,3924.9,1.2176865]
["bitfinex","ETHUSD",1734139098654,0.6204,3926.0,3924.9,1.2176865]
["bitfinex","ETHUSD",1734139098872,0.02976568,3925.8,3924.9,1.2176865]
["bitfinex","ETHUSD",1734139099172,0.02979978,3925.9,3925.0,1.37001578]
["bitfinex","ETHUSD",1734139099418,2.54933608,3927.4,3925.4,0.7921]
["bitfinex","ETHUSD",1734139099419,0.6204,3927.1,3925.4,0.7921]
["bitfinex","ETHUSD",1734139099637,0.6204,3927.1,3925.6,3.0]
["bitfinex","ETHUSD",1734139100280,0.6204,3927.1,3925.7,0.86970629]
["bitfinex","ETHUSD",1734139100581,0.6204,3927.1,3925.6,3.0]
["bitfinex","ETHUSD",1734139100781,0.6204,3927.1,3925.7,0.87001132]
["bitfinex","ETHUSD",1734139100989,0.6204,3927.1,3925.6,3.0]
["bitfinex","ETHUSD",1734139101274,3.16681,3927.1,3925.7,2.3107839]
["bitfinex","ETHUSD",1734139101477,3.16681,3927.1,3925.7,1.44009596]
["bitfinex","ETHUSD",1734139101478,0.6204,3927.1,3925.7,1.44009596]
["bitfinex","ETHUSD",1734139101985,0.02824434,3927.0,3925.7,1.44009596]
["bitfinex","ETHUSD",1734139102700,0.6204,3926.7,3925.7,1.44009596]
["bitfinex","ETHUSD",1734139102848,0.6204,3926.7,3925.1,0.7921]
["bitfinex","ETHUSD",1734139102849,2.54694,3926.3,3925.1,0.7921]
["bitfinex","ETHUSD",1734139103179,0.64837168,3926.2,3924.4,0.7921]
["bitfinex","ETHUSD",1734139103335,0.64837168,3926.2,3924.4,9.70775149]
["bitfinex","ETHUSD",1734139103536,0.6204,3926.2,3924.7,0.7921]
["bitfinex","ETHUSD",1734139103765,0.6204,3926.2,3924.8,0.38239079]
["bitfinex","ETHUSD",1734139104278,0.6204,3926.2,3925.2,1.0548642]
["bitfinex","ETHUSD",1734139104470,0.6204,3926.2,3925.2,3.2354663]
["bitfinex","ETHUSD",1734139104775,0.6204,3926.2,3925.3,2.1806021]
["bitfinex","ETHUSD",1734139104975,0.6204,3926.2,3925.4,2.1806021]
["bitfinex","ETHUSD",1734139105316,0.6204,3926.2,3925.5,2.50414873]
["bitfinex","ETHUSD",1734139105460,0.6204,3926.2,3925.6,0.87224084]
["bitfinex","ETHUSD",1734139105792,0.6204,3926.2,3925.5,0.32354663]
["bitfinex","ETHUSD",1734139106314,0.6204,3926.2,3925.6,2.18295712]
["bitfinex","ETHUSD",1734139106605,0.02793759,3926.1,3925.7,0.87301962]
["bitfinex","ETHUSD",1734139106761,0.6204,3926.2,3925.5,1.0548642]
["bitfinex","ETHUSD",1734139106963,0.02793759,3926.1,3925.6,0.26371605]
["bitfinex","ETHUSD",1734139107171,0.6204,3926.2,3925.6,0.26371605]
["bitfinex","ETHUSD",1734139107399,0.6204,3926.2,3925.7,0.87351373]
["bitfinex","ETHUSD",1734139107400,0.02793759,3926.1,3925.7,0.87351373]
["bitfinex","ETHUSD",1734139107659,0.02793759,3926.1,3925.5,1.0548642]
["bitfinex","ETHUSD",1734139107861,0.6204,3926.2,3925.5,1.0548642]
["bitfinex","ETHUSD",1734139108110,0.6204,3926.2,3925.6,0.87391736]
["bitfinex","ETHUSD",1734139108318,0.6204,3926.2,3925.3,1.0548642]
["bitfinex","ETHUSD",1734139108611,0.6204,3926.2,3925.4,0.26371605]
["bitfinex","ETHUSD",1734139108760,0.6204,3926.2,3925.5,2.1854398]
["bitfinex","ETHUSD",1734139109006,0.0279478,3926.1,3925.4,0.26371605]
["bitfinex","ETHUSD",1734139109207,0.0279478,3926.1,3925.5,0.87414883]
["bitfinex","ETHUSD",1734139109905,0.0279478,3926.1,3925.2,3.0]
["bitfinex","ETHUSD",1734139109906,0.0279478,3926.1,3925.2,4.0548642]
["bitfinex","ETHUSD",1734139110087,0.6204,3925.9,3925.0,1.0548642]
["bitfinex","ETHUSD",1734139110402,0.6204,3925.9,3925.0,2.18564072]
["bitfinex","ETHUSD",1734139110559,0.6204,3925.9,3924.9,4.0548642]
["bitfinex","ETHUSD",1734139110560,2.54725,3925.8,3925.1,1.31138443]
["bitfinex","ETHUSD",1734139110774,0.6204,3925.1,3924.2,1.0548642]
["bitfinex","ETHUSD",1734139110979,0.6204,3924.9,3924.0,3.2416659]
["bitfinex","ETHUSD",1734139111203,0.02720828,3924.8,3924.1,1.53726042]
["bitfinex","ETHUSD",1734139111513,0.02720828,3924.8,3923.5,1.0548642]
["bitfinex","ETHUSD",1734139111664,0.02720828,3924.8,3923.6,1.1402471]
["bitfinex","ETHUSD",1734139111858,0.02720828,3924.8,3923.7,2.18626773]
["bitfinex","ETHUSD",1734139112129,0.6204,3924.9,3923.7,1.31176064]
["bitfinex","ETHUSD",1734139112301,0.02691885,3924.7,3923.7,4.31176064]
["bitfinex","ETHUSD",1734139112470,3.16824,3924.9,3923.8,0.56323649]
["bitfinex","ETHUSD",1734139112471,3.12485296,3924.8,3923.8,0.56323649]
["bitfinex","ETHUSD",1734139112866,0.57691885,3924.7,3923.6,0.26574001]
["bitfinex","ETHUSD",1734139113219,0.02691885,3924.7,3923.6,0.26574001]
["bitfinex","ETHUSD",1734139113376,0.6204,3924.9,3923.4,4.85325482]
["bitfinex","ETHUSD",1734139113578,0.6204,3924.9,3923.5,0.82951112]
["bitfinex","ETHUSD",1734139114019,0.6204,3924.9,3923.6,3.24178003]
["bitfinex","ETHUSD",1734139114219,0.6204,3924.9,3923.7,5.18485735]
["bitfinex","ETHUSD",1734139114389,0.6204,3924.9,3923.6,3.0]
["bitfinex","ETHUSD",1734139114595,0.6204,3924.9,3923.7,5.18403128]
["bitfinex","ETHUSD",1734139114894,0.6204,3924.9,3923.8,0.70704651]
["bitfinex","ETHUSD",1734139115082,0.6204,3924.9,3923.6,1.05692268]
["bitfinex","ETHUSD",1734139115291,0.02639608,3924.8,3923.7,0.87365619]
["bitfinex","ETHUSD",1734139115523,0.6204,3924.9,3923.8,0.576009]
["bitfinex","ETHUSD",1734139115916,0.6204,3924.9,3923.5,0.82951112]
["bitfinex","ETHUSD",1734139116118,0.02651872,3924.8,3923.5,7.06981065]
["bitfinex","ETHUSD",1734139116325,0.6204,3924.9,3923.6,5.18337685]
["bitfinex","ETHUSD",1734139116491,0.6204,3924.9,3923.7,0.87335074]
["bitfinex","ETHUSD",1734139116715,0.6204,3924.9,3923.8,0.79431614]
["bitfinex","ETHUSD",1734139117029,0.02658004,3924.8,3923.5,3.4156638]
["bitfinex","ETHUSD",1734139117208,0.6204,3924.9,3923.6,2.18281278]
["bitfinex","ETHUSD",1734139117408,0.6204,3924.9,3923.7,1.52916]
["bitfinex","ETHUSD",1734139117633,0.6204,3924.9,3923.8,4.50897625]
["bitfinex","ETHUSD",1734139117826,0.6204,3924.9,3923.9,3.71112755]
["bitfinex","ETHUSD",1734139118004,0.6204,3924.9,3924.0,0.87273373]
["bitfinex","ETHUSD",1734139119000,0.6204,3924.9,3924.1,1.30880585]
["bitfinex","ETHUSD",1734139119205,0.6204,3924.9,3923.9,2.58597268]
["bitfinex","ETHUSD",1734139119449,0.6204,3924.9,3924.0,3.57589322]
["bitfinex","ETHUSD",1734139119621,0.6204,3925.3,3924.1,2.18129508]
["bitfinex","ETHUSD",1734139119828,0.6204,3925.3,3924.0,1.39459814]
["bitfinex","ETHUSD",1734139119829,0.6204,3925.3,3924.3,0.7977]
["bitfinex","ETHUSD",1734139120024,0.6204,3925.3,3924.4,2.63177599]
["bitfinex","ETHUSD",1734139120246,0.6204,3925.3,3924.4,0.45078266]
["bitfinex","ETHUSD",1734139120447,0.6204,3925.3,3924.1,1.05692268]
["bitfinex","ETHUSD",1734139120623,0.0268391,3925.2,3924.2,2.1812744]
["bitfinex","ETHUSD",1734139120807,0.6204,3925.3,3924.3,2.18119383]
["bitfinex","ETHUSD",1734139121019,2.54668,3926.7,3924.0,3.77768216]
["bitfinex","ETHUSD",1734139121020,2.54778,3925.0,3924.4,0.32381165]
["bitfinex","ETHUSD",1734139121306,5.2332964,3926.0,3923.7,0.40692466]
["bitfinex","ETHUSD",1734139121307,0.55,3924.8,3923.7,0.40692466]
["bitfinex","ETHUSD",1734139121632,0.02631104,3924.7,3923.8,0.30492314]
["bitfinex","ETHUSD",1734139121847,0.6204,3924.6,3923.3,3.74307908]
["bitfinex","ETHUSD",1734139122022,0.6204,3924.6,3923.4,3.2396532]
["bitfinex","ETHUSD",1734139122215,0.6204,3924.6,3923.5,2.18273052]
["bitfinex","ETHUSD",1734139122436,0.6204,3924.6,3923.4,1.05692268]
["bitfinex","ETHUSD",1734139122437,0.6204,3924.6,3923.6,2.77542546]
["bitfinex","ETHUSD",1734139122635,2.54811,3924.5,3923.6,0.59258096]
["bitfinex","ETHUSD",1734139122871,2.54811,3924.5,3923.1,0.26581652]
["bitfinex","ETHUSD",1734139123038,0.64658825,3924.4,3923.1,0.26581652]
["bitfinex","ETHUSD",1734139123338,0.64658825,3924.4,3923.2,0.87344079]
["bitfinex","ETHUSD",1734139123531,0.64658825,3924.4,3923.1,0.26581652]
["bitfinex","ETHUSD",1734139123532,0.64658825,3924.4,3923.3,0.87344079]
["bitfinex","ETHUSD",1734139123733,0.6204,3924.4,3923.4,0.87344079]
["bitfinex","ETHUSD",1734139123936,0.6204,3924.4,3923.2,1.4219136]
["bitfinex","ETHUSD",1734139124153,0.6204,3924.4,3923.3,2.18310635]
["bitfinex","ETHUSD",1734139124363,0.6204,3924.4,3923.4,1.26032619]
["bitfinex","ETHUSD",1734139124509,0.6204,3924.4,3923.5,0.87333622]
["bitfinex","ETHUSD",1734139124709,0.55,3925.3,3923.8,1.52912]
["bitfinex","ETHUSD",1734139125076,0.55,3925.3,3923.9,2.5212597]
["bitfinex","ETHUSD",1734139125198,0.02557716,3925.2,3923.9,0.33837427]
["bitfinex","ETHUSD",1734139125327,0.02557716,3925.2,3924.0,0.8736082]
["bitfinex","ETHUSD",1734139125708,0.02557716,3925.2,3923.9,1.21198247]
["bitfinex","ETHUSD",1734139125908,0.02557716,3925.2,3924.1,0.8736082]
["bitfinex","ETHUSD",1734139126208,0.02589059,3925.1,3924.2,0.87371883]
["bitfinex","ETHUSD",1734139126438,0.6204,3925.4,3924.0,1.98861452]
["bitfinex","ETHUSD",1734139126757,0.6204,3925.4,3924.1,2.5227778]
["bitfinex","ETHUSD",1734139126925,0.02596391,3925.3,3924.1,0.33839115]
["bitfinex","ETHUSD",1734139127253,0.02596391,3925.3,3924.2,0.87403767]
["bitfinex","ETHUSD",1734139127616,0.02596391,3925.3,3924.1,0.33839115]
["bitfinex","ETHUSD",1734139128112,0.02596391,3925.3,3924.2,0.87406007]
["bitfinex","ETHUSD",1734139128341,0.6204,3925.2,3924.3,0.16720257]
["bitfinex","ETHUSD",1734139128594,0.6204,3925.2,3924.0,1.98861452]
["bitfinex","ETHUSD",1734139128759,0.02593658,3925.1,3924.1,2.18581433]
["bitfinex","ETHUSD",1734139128961,0.6204,3925.2,3924.2,0.87432573]
["bitfinex","ETHUSD",1734139129287,0.6204,3925.2,3924.1,0.46309212]
["bitfinex","ETHUSD",1734139129288,0.0260592,3925.1,3924.1,0.46309212]
["bitfinex","ETHUSD",1734139129495,0.0260592,3925.1,3923.8,2.58603268]
["bitfinex","ETHUSD",1734139129641,0.6204,3925.2,3923.9,3.24306383]
["bitfinex","ETHUSD",1734139130087,0.6204,3925.2,3924.0,2.18614115]
["bitfinex","ETHUSD",1734139130290,0.6204,3925.2,3924.1,0.32430638]
["bitfinex","ETHUSD",1734139130524,0.6204,3925.2,3923.8,1.05692268]
["bitfinex","ETHUSD",1734139130721,0.6204,3925.2,3923.8,3.24311126]
["bitfinex","ETHUSD",1734139130848,0.6204,3925.2,3923.9,3.24311126]
["bitfinex","ETHUSD",1734139131193,0.6204,3925.2,3924.1,1.05692268]
["bitfinex","ETHUSD",1734139131363,0.6204,3925.2,3924.2,0.87447543]
["bitfinex","ETHUSD",1734139131565,0.55,3925.1,3924.2,0.19313981]
["bitfinex","ETHUSD",1734139131773,0.55,3924.7,3923.5,1.05692268]
["bitfinex","ETHUSD",1734139132110,0.6204,3924.6,3923.6,1.12123067]
["bitfinex","ETHUSD",1734139132264,0.6204,3924.6,3923.3,1.05692268]
["bitfinex","ETHUSD",1734139132457,0.6204,3924.6,3923.3,3.24378768]
["bitfinex","ETHUSD",1734139132662,0.6204,3924.6,3923.4,2.186865]
["bitfinex","ETHUSD",1734139132974,0.6204,3924.6,3923.2,1.32273365]
["bitfinex","ETHUSD",1734139132975,0.6204,3924.6,3923.5,2.186865]
["bitfinex","ETHUSD",1734139133170,0.6204,3924.6,3923.3,1.34773445]
["bitfinex","ETHUSD",1734139133380,0.6204,3924.6,3923.4,2.18665393]
["bitfinex","ETHUSD",1734139136402,0.02568077,3924.5,3923.5,0.87466157]
["bitfinex","ETHUSD",1734139136570,0.6204,3924.4,3923.4,0.31429454]
["bitfinex","ETHUSD",1734139137210,0.55,3924.3,3923.3,0.29081177]
["bitfinex","ETHUSD",1734139137397,0.6204,3924.1,3923.2,0.26581097]
["bitfinex","ETHUSD",1734139137712,0.64563932,3924.0,3923.2,0.26581097]
["bitfinex","ETHUSD",1734139140421,0.6204,3924.0,3923.3,0.1795201]
["bitfinex","ETHUSD",1734139140568,0.6204,3924.7,3923.3,5.36794098]
["bitfinex","ETHUSD",1734139140760,0.6204,3924.7,3923.4,5.18842088]
["bitfinex","ETHUSD",1734139140967,0.02496871,3924.6,3923.5,2.18813154]
["bitfinex","ETHUSD",1734139141164,0.02496871,3924.6,3923.6,1.51768261]
["bitfinex","ETHUSD",1734139141493,0.6204,3924.7,3923.6,1.51768261]
["bitfinex","ETHUSD",1734139141494,0.6204,3924.7,3923.7,5.18808128]
["bitfinex","ETHUSD",1734139141720,0.6204,3924.7,3923.6,0.64245743]
["bitfinex","ETHUSD",1734139141721,0.6204,3924.7,3923.9,4.52906]
["bitfinex","ETHUSD",1734139141877,0.6204,3924.7,3924.0,3.04102768]
["bitfinex","ETHUSD",1734139142081,0.6204,3924.7,3924.1,6.24500396]
["bitfinex","ETHUSD",1734139142305,0.5,3927.0,3924.3,4.52892]
["bitfinex","ETHUSD",1734139142306,0.6204,3925.9,3924.3,4.52892]
["bitfinex","ETHUSD",1734139142516,0.6204,3925.9,3924.2,18.30506496]
["bitfinex","ETHUSD",1734139142517,0.6204,3925.9,3924.5,3.0]
["bitfinex","ETHUSD",1734139142820,0.6204,3925.9,3924.6,5.18808128]
["bitfinex","ETHUSD",1734139143076,0.6204,3925.9,3925.0,1.05692268]
["bitfinex","ETHUSD",1734139143398,0.6204,3925.9,3925.2,3.0]
["bitfinex","ETHUSD",1734139143579,0.6204,3925.9,3925.3,1.79976838]
["bitfinex","ETHUSD",1734139143750,0.6204,3925.9,3925.4,0.87526798]
["bitfinex","ETHUSD",1734139144310,0.6204,3925.9,3925.3,0.9245004]
["bitfinex","ETHUSD",1734139144511,0.6204,3925.9,3925.4,0.87528206]
["bitfinex","ETHUSD",1734139144779,0.6204,3925.9,3925.5,2.18797022]
["bitfinex","ETHUSD",1734139144912,0.6204,3927.1,3925.6,0.87512125]
["bitfinex","ETHUSD",1734139145116,0.6204,3926.9,3925.6,2.02160439]
["bitfinex","ETHUSD",1734139145320,0.6204,3926.9,3925.7,3.8749821]
["bitfinex","ETHUSD",1734139145526,0.02689929,3926.8,3925.8,2.18755593]
["bitfinex","ETHUSD",1734139145828,0.6204,3926.9,3925.9,0.94238394]
["bitfinex","ETHUSD",1734139146006,0.6204,3926.9,3926.0,1.52826]
["bitfinex","ETHUSD",1734139146215,0.62348608,3927.4,3926.3,1.52814]
["bitfinex","ETHUSD",1734139146442,0.62348608,3927.4,3926.4,0.228354]
["bitfinex","ETHUSD",1734139146662,0.62348608,3927.4,3926.4,0.87486703]
["bitfinex","ETHUSD",1734139146857,0.62348608,3927.4,3926.2,1.05804025]
["bitfinex","ETHUSD",1734139147079,0.62348608,3927.4,3926.2,6.24525301]
["bitfinex","ETHUSD",1734139147262,0.62348608,3927.4,3926.3,3.8748851]
["bitfinex","ETHUSD",1734139147459,0.62348608,3927.4,3926.1,0.25294443]
["bitfinex","ETHUSD",1734139147649,0.02879071,3927.3,3926.2,2.18707428]
["bitfinex","ETHUSD",1734139147848,0.62348608,3927.4,3926.3,3.87484161]
["bitfinex","ETHUSD",1734139148173,0.62348608,3927.4,3926.1,0.25294443]
["bitfinex","ETHUSD",1734139148174,0.62348608,3927.4,3926.4,3.87504632]
["bitfinex","ETHUSD",1734139148380,0.62348608,3927.4,3926.5,1.91556463]
["bitfinex","ETHUSD",1734139148685,0.62348608,3927.4,3926.5,0.38750463]
["bitfinex","ETHUSD",1734139149838,0.62348608,3927.4,3926.8,1.52795]
["bitfinex","ETHUSD",1734139150239,0.00308608,3927.4,3927.0,4.52786]
["bitfinex","ETHUSD",1734139150441,0.00308608,3927.4,3927.2,4.52777]
["bitfinex","ETHUSD",1734139150783,0.00308608,3927.4,3927.3,21.53243174]
["bitfinex","ETHUSD",1734139151167,0.00308608,3927.4,3927.3,20.06538174]
["bitfinex","ETHUSD",1734139151376,0.00308608,3927.4,3927.3,19.68445674]
["bitfinex","ETHUSD",1734139151537,0.00308608,3927.4,3927.3,14.25539074]
["bitfinex","ETHUSD",1734139151780,0.00308608,3927.4,3927.3,2.10972274]
["bitfinex","ETHUSD",1734139151985,0.00308608,3927.4,3926.8,3.0]
["bitfinex","ETHUSD",1734139152183,0.00308608,3927.4,3926.7,4.52798]
["bitfinex","ETHUSD",1734139152386,0.00308608,3927.4,3926.8,1.52795]
["bitfinex","ETHUSD",1734139152560,0.00308608,3927.4,3926.9,3.0]
["bitfinex","ETHUSD",1734139152884,0.00308608,3927.4,3927.1,3.0]
["bitfinex","ETHUSD",1734139153110,0.00308608,3927.4,3927.2,2.1700611]
["bitfinex","ETHUSD",1734139153292,0.00308608,3927.4,3926.5,3.38750463]
["bitfinex","ETHUSD",1734139153293,0.6204,3927.3,3926.5,3.38750463]
["bitfinex","ETHUSD",1734139153890,0.6204,3927.3,3926.5,0.38750463]
["bitfinex","ETHUSD",1734139154091,0.6204,3927.3,3926.1,0.25294443]
["bitfinex","ETHUSD",1734139154298,0.6204,3927.3,3925.6,4.9659664]
["bitfinex","ETHUSD",1734139154464,0.6204,3927.1,3925.6,2.6861564]
["bitfinex","ETHUSD",1734139155098,0.6204,3927.1,3926.1,4.2143464]
["bitfinex","ETHUSD",1734139155255,0.6204,3927.1,3926.2,0.42143464]
["bitfinex","ETHUSD",1734139155448,0.02936214,3927.0,3926.2,0.42143464]
["bitfinex","ETHUSD",1734139156307,0.6204,3927.1,3926.2,0.42143464]
["bitfinex","ETHUSD",1734139156594,0.6204,3927.1,3926.2,3.42143464]
["bitfinex","ETHUSD",1734139156953,0.02921923,3927.0,3926.2,3.42143464]
["bitfinex","ETHUSD",1734139157154,0.02921923,3927.0,3926.3,0.6107591]
["bitfinex","ETHUSD",1734139157489,0.6204,3927.1,3926.3,0.6107591]
["bitfinex","ETHUSD",1734139157789,0.6204,3927.1,3926.3,5.1388891]
["bitfinex","ETHUSD",1734139158295,0.00308608,3927.4,3926.6,2.6861564]
["bitfinex","ETHUSD",1734139158593,0.00308608,3927.4,3926.8,1.52795]
["bitfinex","ETHUSD",1734139158778,0.00308608,3927.4,3927.0,3.0]
["bitfinex","ETHUSD",1734139159090,0.00308608,3927.4,3927.2,3.0]
["bitfinex","ETHUSD",1734139159249,0.00308608,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1734139159454,0.03240082,3927.4,3927.3,2.590656]
["bitfinex","ETHUSD",1734139159676,0.03240082,3927.4,3927.3,5.590656]
["bitfinex","ETHUSD",1734139159677,0.00308608,3927.4,3927.3,5.590656]
["bitfinex","ETHUSD",1734139160656,0.00308608,3927.4,3927.3,3.3]
["bitfinex","ETHUSD",1734139161210,0.00308608,3927.4,3927.3,10.337121]
["bitfinex","ETHUSD",1734139161364,0.00308608,3927.4,3927.3,28.472304]
["bitfinex","ETHUSD",1734139161556,0.00308608,3927.4,3927.3,12.713259]
["bitfinex","ETHUSD",1734139162016,0.00308608,3927.4,3927.3,6.791747]
["bitfinex","ETHUSD",1734139162383,0.00308608,3927.4,3927.3,5.663159]
["bitfinex","ETHUSD",1734139163041,0.00308608,3927.4,3927.3,11.48009]
["bitfinex","ETHUSD",1734139163183,0.00308608,3927.4,3927.3,14.00596]
["bitfinex","ETHUSD",1734139163384,0.00308608,3927.4,3927.3,6.661549]
["bitfinex","ETHUSD",1734139163586,0.00308608,3927.4,3927.3,12.207633]
["bitfinex","ETHUSD",1734139163920,0.00308608,3927.4,3927.3,7.171203]
["bitfinex","ETHUSD",1734139164208,0.62348608,3927.4,3927.3,0.3]
["bitfinex","ETHUSD",1734139164568,0.62348608,3927.4,3926.7,4.52798]
["bitfinex","ETHUSD",1734139164775,0.65312742,3927.4,3926.7,4.86946482]
["bitfinex","ETHUSD",1734139164982,0.62348608,3927.4,3926.7,4.86946482]
["bitfinex","ETHUSD",1734139165175,0.62348608,3927.4,3926.7,3.34148482]
["bitfinex","ETHUSD",1734139165377,0.62348608,3927.4,3926.7,3.0]
["bitfinex","ETHUSD",1734139165679,0.62348608,3927.4,3926.8,0.56861564]
["bitfinex","ETHUSD",1734139166391,0.02953584,3927.3,3926.6,2.6861564]
["bitfinex","ETHUSD",1734139167175,0.62348608,3927.4,3926.6,2.6861564]
["bitfinex","ETHUSD",1734139167503,0.62348608,3927.4,3926.7,3.0]
["bitfinex","ETHUSD",1734139168119,0.62348608,3927.4,3926.3,0.6107591]
["bitfinex","ETHUSD",1734139168321,0.62348608,3927.4,3926.2,3.0]
["bitfinex","ETHUSD",1734139168635,0.02945929,3927.3,3926.2,3.0]
["bitfinex","ETHUSD",1734139168797,0.62348608,3927.4,3926.2,3.0]
["bitfinex","ETHUSD",1734139170851,0.62348608,3927.4,3926.0,1.86974482]
["bitfinex","ETHUSD",1734139170852,0.62348608,3927.4,3926.0,0.34148482]
["bitfinex","ETHUSD",1734139171052,0.62348608,3927.4,3925.9,3.12629596]
["bitfinex","ETHUSD",1734139171179,0.62348608,3927.4,3926.0,0.81249124]
["bitfinex","ETHUSD",1734139171536,0.02945419,3927.3,3926.4,2.6861564]
["bitfinex","ETHUSD",1734139171880,0.62348608,3927.4,3926.4,2.6861564]
["bitfinex","ETHUSD",1734139172111,0.02922108,3927.2,3926.4,2.6861564]
["bitfinex","ETHUSD",1734139172312,0.02925515,3927.3,3926.5,0.42143364]
["bitfinex","ETHUSD",1734139172640,0.62348608,3927.4,3926.0,3.0]
["bitfinex","ETHUSD",1734139172824,0.6204,3927.1,3926.0,3.0]
["bitfinex","ETHUSD",1734139173225,0.6204,3927.1,3926.2,2.18304999]
["bitfinex","ETHUSD",1734139173719,0.6204,3927.1,3926.2,5.18304999]
["bitfinex","ETHUSD",1734139173918,0.6204,3927.1,3926.3,3.696594]
["bitfinex","ETHUSD",1734139174670,0.02898965,3927.0,3926.3,3.696594]
["bitfinex","ETHUSD",1734139175320,0.02898965,3927.0,3926.9,1.78257]
["bitfinex","ETHUSD",1734139175478,0.00308608,3927.4,3927.1,1.78246]
["bitfinex","ETHUSD",1734139175720,0.00308608,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1734139175866,0.00308608,3927.4,3927.3,19.332032]
["bitfinex","ETHUSD",1734139176071,0.00308608,3927.4,3927.3,20.116132]
["bitfinex","ETHUSD",1734139176679,0.00308608,3927.4,3927.3,20.45761682]
["bitfinex","ETHUSD",1734139177221,0.00308608,3927.4,3927.3,5.90797482]
["bitfinex","ETHUSD",1734139177516,0.00308608,3927.4,3927.3,6.92576082]
["bitfinex","ETHUSD",1734139177916,0.00308608,3927.4,3927.3,8.70815082]
["bitfinex","ETHUSD",1734139179177,0.00308608,3927.4,3927.3,6.92576082]
["bitfinex","ETHUSD",1734139179385,0.00308608,3927.4,3927.3,10.05633]
["bitfinex","ETHUSD",1734139180112,0.00308608,3927.4,3927.3,8.240287]
["bitfinex","ETHUSD",1734139180320,0.00308608,3927.4,3927.2,3.0]
["bitfinex","ETHUSD",1734139180527,0.00308608,3927.4,3927.3,11.810071]
["bitfinex","ETHUSD",1734139180731,0.00308608,3927.4,3927.3,9.82159544]
["bitfinex","ETHUSD",1734139181083,0.00308608,3927.4,3926.7,3.0]
["bitfinex","ETHUSD",1734139181437,0.00308608,3927.4,3926.6,2.68517342]
["bitfinex","ETHUSD",1734139182159,0.00308608,3927.4,3926.3,9.266594]
["bitfinex","ETHUSD",1734139182349,0.00308608,3927.4,3926.3,0.696594]
["bitfinex","ETHUSD",1734139182513,0.00308608,3927.4,3926.1,3.46927342]
["bitfinex","ETHUSD",1734139182514,0.02800533,3927.3,3926.1,3.46927342]
["bitfinex","ETHUSD",1734139182702,0.02800533,3927.3,3926.1,2.68517342]
["bitfinex","ETHUSD",1734139182902,0.00308608,3927.4,3926.1,2.68517342]
["bitfinex","ETHUSD",1734139183199,0.00308608,3927.4,3926.2,3.0]
["bitfinex","ETHUSD",1734139183528,0.6204,3927.3,3925.9,3.0]
["bitfinex","ETHUSD",1734139183735,0.6204,3927.3,3925.7,0.7841]
["bitfinex","ETHUSD",1734139183736,0.6204,3927.1,3926.0,0.63704603]
["bitfinex","ETHUSD",1734139183934,0.6204,3927.1,3925.7,3.46927342]
["bitfinex","ETHUSD",1734139184132,0.6204,3927.1,3925.8,2.18262955]
["bitfinex","ETHUSD",1734139184336,0.6204,3927.1,3925.9,4.38191387]
["bitfinex","ETHUSD",1734139184487,0.6204,3927.1,3926.0,2.18262955]
["bitfinex","ETHUSD",1734139184694,0.6204,3927.1,3926.2,2.68517342]
["bitfinex","ETHUSD",1734139184901,0.00308608,3927.4,3926.7,4.52796]
["bitfinex","ETHUSD",1734139185221,0.00308608,3927.4,3926.8,0.87460766]
["bitfinex","ETHUSD",1734139186030,0.00308608,3927.4,3926.9,6.10695294]
["bitfinex","ETHUSD",1734139186184,0.00308608,3927.4,3926.9,3.0]
["bitfinex","ETHUSD",1734139186543,0.00308608,3927.4,3927.0,0.87460836]
["bitfinex","ETHUSD",1734139186689,0.00308608,3927.4,3926.9,0.68582141]
["bitfinex","ETHUSD",1734139187094,0.02750505,3927.3,3926.9,0.68582141]
["bitfinex","ETHUSD",1734139187435,0.02750505,3927.3,3927.0,5.18893525]
["bitfinex","ETHUSD",1734139187585,0.00308608,3927.4,3926.9,0.68582141]
["bitfinex","ETHUSD",1734139187792,0.00308608,3927.4,3927.1,3.0]
["bitfinex","ETHUSD",1734139188017,0.02750505,3927.3,3927.0,0.47438617]
["bitfinex","ETHUSD",1734139188277,0.02750505,3927.3,3927.1,0.87621935]
["bitfinex","ETHUSD",1734139188593,0.00308608,3927.4,3927.1,1.18566607]
["bitfinex","ETHUSD",1734139188692,0.00308608,3927.4,3926.6,1.05804025]
["bitfinex","ETHUSD",1734139188896,0.02747952,3927.3,3926.7,0.87643636]
["bitfinex","ETHUSD",1734139189102,0.00308608,3927.4,3926.8,2.19109091]
["bitfinex","ETHUSD",1734139189293,0.00308608,3927.4,3926.5,1.58706038]
["bitfinex","ETHUSD",1734139189294,0.00308608,3927.4,3926.9,1.20134948]
["bitfinex","ETHUSD",1734139189618,0.00308608,3927.4,3926.7,1.05804025]
["bitfinex","ETHUSD",1734139189807,0.02747952,3927.3,3926.7,1.05804025]
["bitfinex","ETHUSD",1734139190014,0.00308608,3927.4,3926.7,1.05804025]
["bitfinex","ETHUSD",1734139190195,0.6204,3927.3,3926.8,3.0]
["bitfinex","ETHUSD",1734139190396,0.6204,3927.3,3926.9,0.87662654]
["bitfinex","ETHUSD",1734139190639,0.02732292,3927.2,3926.9,0.87662654]
["bitfinex","ETHUSD",1734139190935,0.6204,3927.3,3926.7,1.05804025]
["bitfinex","ETHUSD",1734139191133,0.02730927,3927.1,3926.8,3.56451006]
["bitfinex","ETHUSD",1734139191307,0.02734334,3927.2,3926.9,5.19184113]
["bitfinex","ETHUSD",1734139191513,0.6204,3927.3,3927.0,0.87673645]
["bitfinex","ETHUSD",1734139191826,0.02730927,3927.1,3926.8,1.62255031]
["bitfinex","ETHUSD",1734139192025,0.6204,3927.3,3926.9,2.81294749]
["bitfinex","ETHUSD",1734139192231,0.6204,3927.3,3927.0,6.25002667]
["bitfinex","ETHUSD",1734139192397,0.00308608,3927.4,3927.1,2.19198642]
["bitfinex","ETHUSD",1734139192604,0.00308608,3927.4,3927.2,5.1915931]
["bitfinex","ETHUSD",1734139192808,0.00308608,3927.4,3927.3,16.05359897]
["bitfinex","ETHUSD",1734139193033,0.00308608,3927.4,3927.3,19.15975718]
["bitfinex","ETHUSD",1734139193342,0.00308608,3927.4,3927.3,11.23448618]
["bitfinex","ETHUSD",1734139193494,0.00308608,3927.4,3927.3,9.61131493]
["bitfinex","ETHUSD",1734139193694,0.00308608,3927.4,3927.3,7.56319697]
["bitfinex","ETHUSD",1734139193924,0.00308608,3927.4,3927.3,10.69411597]
["bitfinex","ETHUSD",1734139194471,0.00308608,3927.4,3927.3,8.56050297]
["bitfinex","ETHUSD",1734139194677,0.00308608,3927.4,3927.3,7.21850297]
["bitfinex","ETHUSD",1734139196039,0.00308608,3927.4,3927.3,5.19150297]
["bitfinex","ETHUSD",1734139196239,0.00308608,3927.4,3927.3,6.15341433]
["bitfinex","ETHUSD",1734139196552,0.00308608,3927.4,3927.3,10.45411033]
["bitfinex","ETHUSD",1734139196931,0.00308608,3927.4,3927.3,6.15341433]
["bitfinex","ETHUSD",1734139197332,0.00308608,3927.4,3927.3,2.19150297]
["bitfinex","ETHUSD",1734139197765,0.00308608,3927.4,3927.3,0.87679457]
["bitfinex","ETHUSD",1734139198119,0.00308608,3927.4,3927.0,1.05804025]
["bitfinex","ETHUSD",1734139198320,0.6204,3927.3,3927.0,3.24855043]
["bitfinex","ETHUSD",1734139198564,0.6204,3927.3,3926.8,1.58706038]
["bitfinex","ETHUSD",1734139198565,0.6204,3927.3,3926.8,1.05804025]
["bitfinex","ETHUSD",1734139198711,0.6204,3927.3,3926.5,1.05804025]
["bitfinex","ETHUSD",1734139199060,0.6204,3927.1,3926.6,2.19147847]
["bitfinex","ETHUSD",1734139199361,0.00308608,3927.4,3926.1,1.05804025]
["bitfinex","ETHUSD",1734139199362,0.6204,3926.7,3926.1,1.05804025]
["bitfinex","ETHUSD",1734139199651,0.6204,3926.7,3926.1,2.19200473]
["bitfinex","ETHUSD",1734139199805,0.6204,3926.7,3926.2,0.87680189]
["bitfinex","ETHUSD",1734139200008,0.6204,3926.7,3926.0,1.05804025]
["bitfinex","ETHUSD",1734139200009,0.0274299,3926.6,3926.0,1.05804025]
["bitfinex","ETHUSD",1734139200209,0.6204,3926.7,3926.0,1.05804025]
["bitfinex","ETHUSD",1734139200408,0.6204,3926.7,3926.1,2.19226536]
["bitfinex","ETHUSD",1734139200839,0.02717461,3926.6,3926.1,2.19226536]
["bitfinex","ETHUSD",1734139201215,0.6204,3926.5,3926.1,2.19226536]
["bitfinex","ETHUSD",1734139201441,0.02717461,3926.6,3925.7,1.05804025]
["bitfinex","ETHUSD",1734139201442,0.6204,3926.3,3925.7,1.05804025]
["bitfinex","ETHUSD",1734139201616,0.6204,3926.3,3925.8,0.8768192]
["bitfinex","ETHUSD",1734139201805,0.02685952,3926.2,3925.9,0.87669646]
["bitfinex","ETHUSD",1734139202039,0.02685952,3926.2,3926.0,13.84587157]
["bitfinex","ETHUSD",1734139202263,0.6204,3926.8,3926.1,3.24967082]
["bitfinex","ETHUSD",1734139202458,0.6204,3926.8,3926.2,2.19163057]
["bitfinex","ETHUSD",1734139202658,0.6204,3926.8,3926.3,2.51533299]
["bitfinex","ETHUSD",1734139202969,0.6204,3926.8,3926.4,0.87614636]
["bitfinex","ETHUSD",1734139203164,0.6204,3926.8,3926.5,0.87614636]
["bitfinex","ETHUSD",1734139203363,0.6204,3926.8,3926.6,2.19002839]
["bitfinex","ETHUSD",1734139203514,0.6204,3926.8,3926.3,1.38300733]
["bitfinex","ETHUSD",1734139203721,0.6204,3926.8,3926.4,5.48701539]
["bitfinex","ETHUSD",1734139203944,0.6204,3926.8,3926.5,3.87600345]
["bitfinex","ETHUSD",1734139204149,0.6204,3926.8,3926.6,0.87591402]
["bitfinex","ETHUSD",1734139204309,0.6204,3927.3,3926.4,0.29700677]
["bitfinex","ETHUSD",1734139204656,0.6204,3927.3,3926.6,3.0]
["bitfinex","ETHUSD",1734139204869,0.6204,3927.3,3926.7,2.18941163]
["bitfinex","ETHUSD",1734139205009,0.6204,3927.3,3926.8,2.18941163]
["bitfinex","ETHUSD",1734139205210,0.6204,3927.3,3926.9,0.87576465]
["bitfinex","ETHUSD",1734139205410,0.6204,3927.3,3926.6,4.05804025]
["bitfinex","ETHUSD",1734139205718,0.6204,3927.3,3926.8,3.0]
["bitfinex","ETHUSD",1734139206088,0.6204,3927.3,3926.9,0.87555939]
["bitfinex","ETHUSD",1734139207243,0.6204,3927.3,3926.7,4.72269374]
["bitfinex","ETHUSD",1734139207426,0.6204,3927.3,3926.8,5.18880295]
["bitfinex","ETHUSD",1734139207627,0.00308608,3927.4,3927.0,3.0]
["bitfinex","ETHUSD",1734139207846,0.00308608,3927.4,3926.9,3.33275462]
["bitfinex","ETHUSD",1734139207847,0.00308608,3927.4,3927.1,0.8754564]
["bitfinex","ETHUSD",1734139208062,0.00308608,3927.4,3926.9,4.14395167]
["bitfinex","ETHUSD",1734139208063,0.00308608,3927.4,3926.9,5.20199192]
["bitfinex","ETHUSD",1734139208275,0.00308608,3927.4,3927.0,5.18886445]
["bitfinex","ETHUSD",1734139208412,0.00308608,3927.4,3927.1,0.87554578]
["bitfinex","ETHUSD",1734139208966,0.00308608,3927.4,3927.1,5.79670215]
["bitfinex","ETHUSD",1734139209184,0.00308608,3927.4,3927.2,0.87561489]
["bitfinex","ETHUSD",1734139209313,0.00308608,3927.4,3927.1,0.60775377]
["bitfinex","ETHUSD",1734139209515,0.00308608,3927.4,3926.8,1.52794]
["bitfinex","ETHUSD",1734139209516,0.6204,3927.3,3926.8,4.05804025]
["bitfinex","ETHUSD",1734139209827,0.6204,3927.3,3926.5,1.05804025]
["bitfinex","ETHUSD",1734139210262,0.6204,3927.3,3926.6,0.87590989]
["bitfinex","ETHUSD",1734139210409,0.6204,3927.3,3926.4,1.05804025]
["bitfinex","ETHUSD",1734139210820,0.6204,3927.3,3926.5,2.19003037]
["bitfinex","ETHUSD",1734139211025,0.55,3927.2,3926.3,1.05804025]
["bitfinex","ETHUSD",1734139211222,0.55,3927.2,3926.3,2.19036031]
["bitfinex","ETHUSD",1734139211537,0.6204,3927.3,3926.6,1.05804025]
["bitfinex","ETHUSD",1734139211746,0.6204,3927.3,3926.7,3.0]
["bitfinex","ETHUSD",1734139211926,0.6204,3927.3,3926.3,1.8476274]
["bitfinex","ETHUSD",1734139212143,0.6204,3927.3,3926.4,5.19087583]
["bitfinex","ETHUSD",1734139212387,0.6204,3927.3,3926.5,5.19087583]
["bitfinex","ETHUSD",1734139212565,0.6204,3927.3,3926.6,0.87635033]
["bitfinex","ETHUSD",1734139212767,0.6204,3927.3,3926.6,0.57239777]
["bitfinex","ETHUSD",1734139212938,0.6204,3927.3,3926.6,2.35509777]
["bitfinex","ETHUSD",1734139213135,0.6204,3927.3,3926.6,1.36789777]
["bitfinex","ETHUSD",1734139213883,0.6204,3927.3,3926.8,3.0]
["bitfinex","ETHUSD",1734139214020,0.6204,3927.3,3926.9,0.87632333]
["bitfinex","ETHUSD",1734139214426,0.6204,3927.3,3926.7,1.05980145]
["bitfinex","ETHUSD",1734139214644,0.6204,3927.3,3926.8,3.62219014]
["bitfinex","ETHUSD",1734139214850,0.6204,3927.3,3926.9,0.87641565]
["bitfinex","ETHUSD",1734139215046,0.02632381,3927.2,3926.9,2.19084743]
["bitfinex","ETHUSD",1734139215281,0.6204,3927.3,3927.0,0.87620108]
["bitfinex","ETHUSD",1734139215995,0.6204,3927.3,3926.8,0.62219014]
["bitfinex","ETHUSD",1734139216298,0.00308608,3927.4,3926.9,3.68440915]
["bitfinex","ETHUSD",1734139216478,0.00308608,3927.4,3927.0,5.19041473]
["bitfinex","ETHUSD",1734139216643,0.00308608,3927.4,3927.1,5.19030384]
["bitfinex","ETHUSD",1734139216844,0.00308608,3927.4,3927.2,5.19030384]
["bitfinex","ETHUSD",1734139217069,0.00308608,3927.4,3927.3,1.80117642]
["bitfinex","ETHUSD",1734139217452,0.00308608,3927.4,3927.3,0.87616589]
["bitfinex","ETHUSD",1734139218166,0.19026058,3928.2,3927.2,8.57]
["bitfinex","ETHUSD",1734139218405,0.00308521,3928.5,3927.2,8.57]
["bitfinex","ETHUSD",1734139218406,0.00308521,3928.5,3928.1,7.2071845]
["bitfinex","ETHUSD",1734139218583,0.00308521,3928.5,3928.4,1.78189]
["bitfinex","ETHUSD",1734139218808,0.00308521,3928.5,3928.4,8.71849243]
["bitfinex","ETHUSD",1734139219020,0.00308521,3928.5,3928.4,22.49109629]
["bitfinex","ETHUSD",1734139219163,0.00308521,3928.5,3928.4,26.79004829]
["bitfinex","ETHUSD",1734139219363,0.00308521,3928.5,3928.4,29.3461875]
["bitfinex","ETHUSD",1734139219567,0.00308521,3928.5,3928.4,26.00783522]
["bitfinex","ETHUSD",1734139220058,0.00308521,3928.5,3928.4,20.87639522]
["bitfinex","ETHUSD",1734139220293,0.00308521,3928.5,3928.4,10.61024522]
["bitfinex","ETHUSD",1734139220491,0.00308521,3928.5,3928.4,11.66717707]
["bitfinex","ETHUSD",1734139220677,0.00308521,3928.5,3928.4,11.66335529]
["bitfinex","ETHUSD",1734139221508,0.00308521,3928.5,3928.4,10.60642344]
["bitfinex","ETHUSD",1734139221707,0.00308521,3928.5,3928.4,5.18420423]
["bitfinex","ETHUSD",1734139221907,0.00308521,3928.5,3928.4,0.87368169]
["bitfinex","ETHUSD",1734139222123,0.00308521,3928.5,3928.1,2.4251545]
["bitfinex","ETHUSD",1734139222325,0.00308521,3928.5,3928.2,3.64820863]
["bitfinex","ETHUSD",1734139222532,0.00308521,3928.5,3928.1,2.4251545]
["bitfinex","ETHUSD",1734139224324,0.00308521,3928.5,3927.7,1.05693185]
["bitfinex","ETHUSD",1734139224496,0.6204,3928.4,3927.5,1.05693185]
["bitfinex","ETHUSD",1734139224739,0.6204,3928.4,3927.3,3.85361123]
["bitfinex","ETHUSD",1734139224952,0.6204,3928.4,3927.4,3.09102258]
["bitfinex","ETHUSD",1734139225131,0.6204,3928.4,3927.5,0.87395602]
["bitfinex","ETHUSD",1734139225793,0.6204,3928.4,3927.3,2.4251545]
["bitfinex","ETHUSD",1734139225994,0.6204,3928.4,3927.4,3.87410833]
["bitfinex","ETHUSD",1734139226317,0.6204,3928.4,3927.3,2.4251545]
["bitfinex","ETHUSD",1734139226483,0.6204,3928.4,3927.4,3.0]
["bitfinex","ETHUSD",1734139227700,2.54585,3928.0,3927.0,1.05693185]
["bitfinex","ETHUSD",1734139228021,0.6204,3927.8,3926.9,3.10956365]
["bitfinex","ETHUSD",1734139228327,0.6204,3927.8,3926.9,2.4251545]
["bitfinex","ETHUSD",1734139228893,0.00308521,3928.5,3927.3,2.4251545]
["bitfinex","ETHUSD",1734139228894,0.6204,3928.4,3927.3,2.4251545]
["bitfinex","ETHUSD",1734139229407,0.6204,3928.4,3927.4,5.18525409]
["bitfinex","ETHUSD",1734139229620,0.6204,3928.4,3927.5,5.18525409]
["bitfinex","ETHUSD",1734139229822,0.6204,3928.4,3927.6,0.87413485]
["bitfinex","ETHUSD",1734139230015,0.6204,3928.4,3927.4,3.64820863]
["bitfinex","ETHUSD",1734139230217,0.6204,3928.4,3927.5,2.18493136]
["bitfinex","ETHUSD",1734139230440,0.6204,3928.4,3927.6,1.80549517]
["bitfinex","ETHUSD",1734139230632,0.6204,3928.4,3927.6,0.93152263]
["bitfinex","ETHUSD",1734139230850,0.6204,3928.4,3927.7,2.4251545]
["bitfinex","ETHUSD",1734139231170,0.00308521,3928.5,3927.8,3.7502]
["bitfinex","ETHUSD",1734139231514,0.00308521,3928.5,3928.2,3.0]
["bitfinex","ETHUSD",1734139231811,0.00308521,3928.5,3928.4,3.0]
["bitfinex","ETHUSD",1734139232521,0.00308521,3928.5,3928.4,12.433476]
["bitfinex","ETHUSD",1734139232736,0.00308521,3928.5,3928.4,7.504596]
["bitfinex","ETHUSD",1734139232954,0.00308521,3928.5,3928.4,5.732596]
["bitfinex","ETHUSD",1734139233167,0.00308521,3928.5,3928.4,8.248558]
["bitfinex","ETHUSD",1734139233458,0.00308521,3928.5,3928.4,12.37264113]
["bitfinex","ETHUSD",1734139233611,0.00308521,3928.5,3928.4,11.49989099]
["bitfinex","ETHUSD",1734139234309,0.00308521,3928.5,3928.4,12.37229203]
["bitfinex","ETHUSD",1734139234415,0.00308521,3928.5,3928.4,14.43101929]
["bitfinex","ETHUSD",1734139234659,0.00308521,3928.5,3928.4,13.12249203]
["bitfinex","ETHUSD",1734139235249,0.00308521,3928.5,3928.4,14.43078438]
["bitfinex","ETHUSD",1734139235547,5.21e-06,3928.5,3928.4,23.00047479]
["bitfinex","ETHUSD",1734139235711,0.07912422,3929.0,3928.9,5.53186]
["bitfinex","ETHUSD",1734139236027,0.07912422,3929.0,3928.9,24.63750913]
["bitfinex","ETHUSD",1734139236234,0.07912422,3929.0,3928.9,23.83183513]
["bitfinex","ETHUSD",1734139236433,0.07912422,3929.0,3928.9,14.6066703]
["bitfinex","ETHUSD",1734139236750,0.07912422,3929.0,3928.9,12.52524354]
["bitfinex","ETHUSD",1734139236952,0.07912422,3929.0,3928.9,8.69066708]
["bitfinex","ETHUSD",1734139237140,0.07912422,3929.0,3928.9,10.47127195]
["bitfinex","ETHUSD",1734139237457,0.07912422,3929.0,3928.9,13.35999804]
["bitfinex","ETHUSD",1734139237861,0.07912422,3929.0,3928.9,12.74321404]
["bitfinex","ETHUSD",1734139238661,0.07912422,3929.0,3928.9,9.59992604]
["bitfinex","ETHUSD",1734139238955,0.07912422,3929.0,3928.9,20.06357704]
["bitfinex","ETHUSD",1734139239257,0.07912422,3929.0,3928.9,24.95354404]
["bitfinex","ETHUSD",1734139239562,0.07912422,3929.0,3928.9,25.82392479]
["bitfinex","ETHUSD",1734139240119,0.07912422,3929.0,3928.9,17.52678256]
["bitfinex","ETHUSD",1734139240586,0.07912422,3929.0,3928.9,19.70187473]
["bitfinex","ETHUSD",1734139240913,0.07912422,3929.0,3928.9,18.39687833]
["bitfinex","ETHUSD",1734139241086,0.02908277,3929.0,3928.9,17.52678256]
["bitfinex","ETHUSD",1734139241219,2.77e-06,3929.0,3928.9,30.41756522]
["bitfinex","ETHUSD",1734139242055,2.77e-06,3929.0,3928.9,29.36347339]
["bitfinex","ETHUSD",1734139242266,2.77e-06,3929.0,3928.9,27.18846738]
["bitfinex","ETHUSD",1734139242431,2.77e-06,3929.0,3928.9,29.48853202]
["bitfinex","ETHUSD",1734139242636,0.1621963,3930.7,3930.5,0.7502]
["bitfinex","ETHUSD",1734139242939,0.005,3931.3,3930.9,1.78072]
["bitfinex","ETHUSD",1734139243277,0.005,3931.3,3931.0,13.42616302]
["bitfinex","ETHUSD",1734139243451,0.005,3931.3,3931.0,4.70308202]
["bitfinex","ETHUSD",1734139243635,0.005,3931.3,3931.0,11.09112202]
["bitfinex","ETHUSD",1734139244009,0.005,3931.3,3931.0,12.20023422]
["bitfinex","ETHUSD",1734139244280,0.005,3931.3,3931.0,12.95043422]
["bitfinex","ETHUSD",1734139245350,0.005,3931.3,3931.0,8.31190422]
["bitfinex","ETHUSD",1734139245553,0.005,3931.3,3931.0,15.20976522]
["bitfinex","ETHUSD",1734139245720,0.005,3931.3,3931.0,13.37627222]
["bitfinex","ETHUSD",1734139245915,0.005,3931.3,3931.0,6.53119422]
["bitfinex","ETHUSD",1734139246138,0.005,3931.3,3931.0,7.95150102]
["bitfinex","ETHUSD",1734139246349,0.005,3931.3,3931.0,2.42208202]
["bitfinex","ETHUSD",1734139247655,0.005,3931.3,3931.0,14.88442202]
["bitfinex","ETHUSD",1734139247987,0.005,3931.3,3931.0,15.04939902]
["bitfinex","ETHUSD",1734139248186,0.005,3931.3,3931.0,11.90519202]
["bitfinex","ETHUSD",1734139248524,0.005,3931.3,3931.0,12.89231203]
["bitfinex","ETHUSD",1734139249501,0.005,3931.3,3931.0,6.61033803]
["bitfinex","ETHUSD",1734139249517,0.005,3931.3,3931.0,14.90613003]
["bitfinex","ETHUSD",1734139249992,0.005,3931.3,3931.0,16.68684003]
["bitfinex","ETHUSD",1734139250585,0.005,3931.3,3931.0,14.90613003]
["bitfinex","ETHUSD",1734139251091,0.005,3931.3,3931.0,16.68684003]
["bitfinex","ETHUSD",1734139251310,0.005,3931.3,3931.0,13.60019803]
["bitfinex","ETHUSD",1734139251963,0.005,3931.3,3931.0,6.61033803]
["bitfinex","ETHUSD",1734139252363,0.005,3931.3,3931.0,2.41981883]
["bitfinex","ETHUSD",1734139252560,0.6204,3931.2,3931.0,2.41981883]
["bitfinex","ETHUSD",1734139252980,0.005,3931.3,3931.0,2.41981883]
["bitfinex","ETHUSD",1734139253205,0.04868366,3931.1,3931.0,2.41981883]
["bitfinex","ETHUSD",1734139253500,0.00308315,3931.1,3931.0,2.41981883]
["bitfinex","ETHUSD",1734139254685,0.04868366,3931.1,3931.0,2.41981883]
["bitfinex","ETHUSD",1734139254884,0.00308315,3931.1,3931.0,2.41981883]
["bitfinex","ETHUSD",1734139255410,0.00308315,3931.1,3931.0,7.18812071]
["bitfinex","ETHUSD",1734139255606,0.00308315,3931.1,3931.0,12.84268171]
["bitfinex","ETHUSD",1734139256707,0.00308315,3931.1,3931.0,5.66180071]
["bitfinex","ETHUSD",1734139257262,0.00308315,3931.1,3931.0,13.03985171]
["bitfinex","ETHUSD",1734139257454,0.00308315,3931.1,3931.0,5.66180071]
["bitfinex","ETHUSD",1734139258171,0.00308315,3931.1,3931.0,17.85406571]
["bitfinex","ETHUSD",1734139258482,0.00308315,3931.1,3931.0,16.21620271]
["bitfinex","ETHUSD",1734139258689,0.00308315,3931.1,3931.0,18.56732271]
["bitfinex","ETHUSD",1734139258996,0.00308315,3931.1,3931.0,29.55714154]
["bitfinex","ETHUSD",1734139259870,0.00308315,3931.1,3931.0,16.58292071]
["bitfinex","ETHUSD",1734139260070,0.00308315,3931.1,3931.0,48.76374571]
["bitfinex","ETHUSD",1734139260334,0.00308315,3931.1,3931.0,48.77514571]
["bitfinex","ETHUSD",1734139260471,0.00308315,3931.1,3931.0,51.74496454]
["bitfinex","ETHUSD",1734139260698,0.00308315,3931.1,3931.0,48.77514571]
["bitfinex","ETHUSD",1734139261076,0.00308315,3931.1,3931.0,43.60316371]
["bitfinex","ETHUSD",1734139261578,0.00308315,3931.1,3931.0,41.52094671]
["bitfinex","ETHUSD",1734139261779,0.00308315,3931.1,3931.0,14.23180071]
["bitfinex","ETHUSD",1734139262011,0.00308315,3931.1,3931.0,2.41981883]
["bitfinex","ETHUSD",1734139264316,0.00308315,3931.1,3931.0,5.41981883]
["bitfinex","ETHUSD",1734139264737,0.00308315,3931.1,3931.0,2.41981883]
["bitfinex","ETHUSD",1734139265055,0.00308315,3931.1,3931.0,57.66600883]
["bitfinex","ETHUSD",1734139266304,0.00308315,3931.1,3931.0,59.76274883]
["bitfinex","ETHUSD",1734139266558,0.00308315,3931.1,3931.0,62.31888804]
["bitfinex","ETHUSD",1734139266877,0.00308315,3931.1,3931.0,70.88888804]
["bitfinex","ETHUSD",1734139267723,0.00308315,3931.1,3931.0,68.79214804]
["bitfinex","ETHUSD",1734139267909,0.00308315,3931.1,3931.0,57.66600883]
["bitfinex","ETHUSD",1734139268316,0.00308315,3931.1,3931.0,58.93794883]
["bitfinex","ETHUSD",1734139269024,0.00308315,3931.1,3931.0,59.69124883]
["bitfinex","ETHUSD",1734139270625,0.00308315,3931.1,3931.0,7.44505883]
["bitfinex","ETHUSD",1734139270825,0.005,3931.5,3931.3,9.3233]
["bitfinex","ETHUSD",1734139271035,0.005,3931.5,3931.4,41.43045083]
["bitfinex","ETHUSD",1734139271234,0.00086,3932.1,3931.5,3.7533]
["bitfinex","ETHUSD",1734139271451,0.00086,3932.1,3932.0,6.69142883]
["bitfinex","ETHUSD",1734139271662,0.00086,3932.1,3932.0,25.59210771]
["bitfinex","ETHUSD",1734139272053,0.00086,3932.1,3932.0,19.22547888]
["bitfinex","ETHUSD",1734139272267,0.00086,3932.1,3932.0,17.28706671]
["bitfinex","ETHUSD",1734139272477,0.00086,3932.1,3932.0,15.09755471]
["bitfinex","ETHUSD",1734139272617,0.00086,3932.1,3932.0,14.69715471]
["bitfinex","ETHUSD",1734139273123,0.00086,3932.1,3932.0,7.07313071]
["bitfinex","ETHUSD",1734139274079,0.00086,3932.1,3932.0,1.65331188]
["bitfinex","ETHUSD",1734139274423,0.00086,3932.1,3931.2,2.41981883]
["bitfinex","ETHUSD",1734139274629,0.81040147,3932.0,3931.2,2.41981883]
["bitfinex","ETHUSD",1734139274962,0.19000028,3931.9,3931.3,0.02543129]
["bitfinex","ETHUSD",1734139275144,0.04411349,3931.9,3931.3,0.02543129]
["bitfinex","ETHUSD",1734139275343,0.04411349,3931.9,3931.8,2.41981883]
["bitfinex","ETHUSD",1734139275540,0.04411349,3931.9,3931.8,2.44524691]
["bitfinex","ETHUSD",1734139275726,0.04411349,3931.9,3931.8,11.87463191]
["bitfinex","ETHUSD",1734139276070,0.00086,3932.1,3932.0,1.27161]
["bitfinex","ETHUSD",1734139276270,0.00086,3932.1,3932.0,6.64441198]
["bitfinex","ETHUSD",1734139276571,0.52126,3932.7,3932.1,3.0]
["bitfinex","ETHUSD",1734139277282,0.52126,3932.7,3932.0,2.37280198]
["bitfinex","ETHUSD",1734139277627,2.54216,3933.7,3932.2,1.27154]
["bitfinex","ETHUSD",1734139277828,0.18990321,3933.0,3932.8,2.41981883]
["bitfinex","ETHUSD",1734139278063,0.04419237,3933.0,3932.8,2.41981883]
["bitfinex","ETHUSD",1734139278277,2.54194,3934.0,3932.6,1.27141]
["bitfinex","ETHUSD",1734139278430,0.18981769,3933.9,3932.6,1.27141]
["bitfinex","ETHUSD",1734139278640,0.18981769,3933.8,3932.8,2.41981883]
["bitfinex","ETHUSD",1734139278940,0.62808062,3934.3,3932.8,2.41981883]
["bitfinex","ETHUSD",1734139278941,0.18981769,3933.7,3932.9,3.36911888]
["bitfinex","ETHUSD",1734139279146,2.54195,3934.0,3932.9,3.36911888]
["bitfinex","ETHUSD",1734139279147,0.18981769,3933.6,3932.9,3.36911888]
["bitfinex","ETHUSD",1734139279345,0.62808062,3934.3,3932.4,2.41981883]
["bitfinex","ETHUSD",1734139279346,0.5213,3933.0,3932.4,2.41981883]
["bitfinex","ETHUSD",1734139279546,0.04478215,3932.9,3932.4,5.41981883]
["bitfinex","ETHUSD",1734139280170,0.04478215,3932.9,3932.4,3.0]
["bitfinex","ETHUSD",1734139280366,0.04478215,3932.9,3932.1,3.0]
["bitfinex","ETHUSD",1734139280565,0.04478215,3932.9,3932.0,2.41981883]
["bitfinex","ETHUSD",1734139280938,0.04478215,3932.9,3931.7,3.0]
["bitfinex","ETHUSD",1734139280939,0.04478215,3932.9,3932.8,2.41981883]
["bitfinex","ETHUSD",1734139281189,0.52438157,3933.1,3932.8,2.41981883]
["bitfinex","ETHUSD",1734139281890,0.00308157,3933.1,3932.8,2.41981883]
["bitfinex","ETHUSD",1734139282042,0.00308157,3933.1,3932.9,3.61731188]
["bitfinex","ETHUSD",1734139282546,0.5213,3933.0,3932.4,2.41981883]
["bitfinex","ETHUSD",1734139284182,0.5213,3932.8,3931.6,10.98981883]
["bitfinex","ETHUSD",1734139284382,0.18973317,3932.7,3931.6,12.45210617]
["bitfinex","ETHUSD",1734139284568,0.5213,3932.8,3931.6,12.45210617]
["bitfinex","ETHUSD",1734139284775,0.23311957,3932.7,3931.6,12.45210617]
["bitfinex","ETHUSD",1734139284985,0.04337547,3932.7,3931.6,12.45210617]
["bitfinex","ETHUSD",1734139285278,0.04337547,3932.7,3931.7,2.97686387]
["bitfinex","ETHUSD",1734139285486,0.04337547,3932.7,3931.8,4.30091512]
["bitfinex","ETHUSD",1734139285688,0.00308157,3933.1,3932.3,3.0]
["bitfinex","ETHUSD",1734139285982,0.18975995,3933.0,3932.3,3.0]
["bitfinex","ETHUSD",1734139286281,0.00308157,3933.1,3932.3,3.0]
["bitfinex","ETHUSD",1734139286847,0.00308157,3933.1,3932.7,2.97686387]
["bitfinex","ETHUSD",1734139287043,0.00308157,3933.1,3933.0,1.77981]
["bitfinex","ETHUSD",1734139287237,0.00308157,3933.1,3933.0,4.77981]
["bitfinex","ETHUSD",1734139287539,0.00308157,3933.1,3933.0,10.886385]
["bitfinex","ETHUSD",1734139287767,0.00308157,3933.1,3933.0,10.878908]
["bitfinex","ETHUSD",1734139288591,0.00308157,3933.1,3933.0,12.54882959]
["bitfinex","ETHUSD",1734139288758,0.00308157,3933.1,3933.0,14.26657676]
["bitfinex","ETHUSD",1734139288965,0.00308157,3933.1,3933.0,15.5707477]
["bitfinex","ETHUSD",1734139289706,0.00308157,3933.1,3933.0,14.3001077]
["bitfinex","ETHUSD",1734139289926,0.00308157,3933.1,3933.0,13.9306317]
["bitfinex","ETHUSD",1734139290059,0.00308157,3933.1,3933.0,12.62646076]
["bitfinex","ETHUSD",1734139290266,0.00308157,3933.1,3933.0,11.75723917]
["bitfinex","ETHUSD",1734139290460,0.00308157,3933.1,3933.0,12.62612718]
["bitfinex","ETHUSD",1734139290866,0.00308157,3933.1,3933.0,22.49930018]
["bitfinex","ETHUSD",1734139291278,0.00308157,3933.1,3933.0,21.19612718]
["bitfinex","ETHUSD",1734139291895,0.00308157,3933.1,3933.0,36.86965417]
["bitfinex","ETHUSD",1734139292280,0.00308157,3933.1,3932.6,1.05409183]
["bitfinex","ETHUSD",1734139292495,0.00308157,3933.1,3932.7,0.86860394]
["bitfinex","ETHUSD",1734139292708,0.00308157,3933.1,3932.3,2.97686387]
["bitfinex","ETHUSD",1734139292892,0.04261139,3933.0,3932.4,0.55577339]
["bitfinex","ETHUSD",1734139293206,0.00308157,3933.1,3932.4,0.55577339]
["bitfinex","ETHUSD",1734139294410,0.04261139,3933.0,3932.3,2.97686387]
["bitfinex","ETHUSD",1734139295600,0.04261139,3933.0,3932.4,3.0]
["bitfinex","ETHUSD",1734139297707,0.00308157,3933.1,3932.4,4.78007]
["bitfinex","ETHUSD",1734139298077,0.00308157,3933.1,3932.5,1.78002]
["bitfinex","ETHUSD",1734139298306,0.00308157,3933.1,3932.8,1.77989]
["bitfinex","ETHUSD",1734139298649,0.00308157,3933.1,3932.9,1.77985]
["bitfinex","ETHUSD",1734139298782,0.00308157,3933.1,3932.8,3.0]
["bitfinex","ETHUSD",1734139298983,0.00308157,3933.1,3932.6,3.0]
["bitfinex","ETHUSD",1734139299185,0.00308157,3933.1,3932.7,1.335002]
["bitfinex","ETHUSD",1734139300123,0.5213,3933.0,3932.6,3.0]
["bitfinex","ETHUSD",1734139300294,0.5213,3933.0,3932.5,8.57]
["bitfinex","ETHUSD",1734139300695,0.04068465,3932.9,3932.5,8.57]
["bitfinex","ETHUSD",1734139300927,0.5213,3933.0,3932.5,8.57]
["bitfinex","ETHUSD",1734139301396,0.5213,3933.0,3931.9,3.0]
["bitfinex","ETHUSD",1734139301591,0.04052105,3932.9,3932.0,0.86991695]
["bitfinex","ETHUSD",1734139301807,0.5213,3933.0,3932.1,3.0]
["bitfinex","ETHUSD",1734139301984,0.5213,3933.0,3932.0,1.78025]
["bitfinex","ETHUSD",1734139302186,0.5213,3933.0,3932.1,4.06263943]
["bitfinex","ETHUSD",1734139303619,0.5213,3933.0,3932.1,1.06263943]
["bitfinex","ETHUSD",1734139303820,0.5213,3932.8,3931.9,3.0]
["bitfinex","ETHUSD",1734139304295,0.04040872,3932.7,3931.9,3.0]
["bitfinex","ETHUSD",1734139304482,0.04040872,3932.7,3932.1,8.57]
["bitfinex","ETHUSD",1734139304683,0.00308157,3933.1,3932.2,9.334]
["bitfinex","ETHUSD",1734139305116,0.00308157,3933.1,3932.3,3.0]
["bitfinex","ETHUSD",1734139305457,0.00308157,3933.1,3932.3,5.97686387]
["bitfinex","ETHUSD",1734139305616,0.00308157,3933.1,3932.5,1.52572]
["bitfinex","ETHUSD",1734139305811,0.00308157,3933.1,3932.6,0.8372732]
["bitfinex","ETHUSD",1734139306565,0.00308157,3933.1,3932.7,1.52566]
["bitfinex","ETHUSD",1734139306857,0.00308157,3933.1,3932.6,0.8372732]
["bitfinex","ETHUSD",1734139307023,0.00308157,3933.1,3933.0,1.52555]
["bitfinex","ETHUSD",1734139307217,0.00308157,3933.1,3933.0,25.49878274]
["bitfinex","ETHUSD",1734139307414,0.00308157,3933.1,3933.0,38.72467332]
["bitfinex","ETHUSD",1734139307681,0.00308157,3933.1,3933.0,43.50900015]
["bitfinex","ETHUSD",1734139307904,0.00308157,3933.1,3933.0,40.74847232]
["bitfinex","ETHUSD",1734139308159,0.00308157,3933.1,3933.0,44.35607394]
["bitfinex","ETHUSD",1734139308340,1.57e-06,3933.1,3933.0,53.98022491]
["bitfinex","ETHUSD",1734139308543,1.57e-06,3933.1,3933.0,60.76640857]
["bitfinex","ETHUSD",1734139308727,0.62808062,3934.3,3934.1,1.5251]
["bitfinex","ETHUSD",1734139308929,0.62808062,3934.3,3934.2,1.52508]
["bitfinex","ETHUSD",1734139309133,0.62808062,3934.3,3934.1,3.0]
["bitfinex","ETHUSD",1734139309460,0.62808062,3934.3,3934.0,5.41684773]
["bitfinex","ETHUSD",1734139309631,0.57808062,3934.3,3934.0,5.41684773]
["bitfinex","ETHUSD",1734139309834,0.57808062,3934.3,3934.1,3.69420377]
["bitfinex","ETHUSD",1734139311318,0.57808062,3934.3,3934.1,0.69420377]
["bitfinex","ETHUSD",1734139311519,0.57808062,3934.3,3933.6,3.757]
["bitfinex","ETHUSD",1734139311923,0.57808062,3934.3,3933.3,3.0]
["bitfinex","ETHUSD",1734139312140,0.57808062,3934.3,3933.5,2.28235]
["bitfinex","ETHUSD",1734139312385,0.57808062,3934.3,3933.7,1.52525]
["bitfinex","ETHUSD",1734139312555,0.57808062,3934.3,3933.8,0.228225]
["bitfinex","ETHUSD",1734139312960,0.57808062,3934.3,3933.5,0.757]
["bitfinex","ETHUSD",1734139313268,0.57808062,3934.3,3933.4,1.52536]
["bitfinex","ETHUSD",1734139314043,0.57808062,3934.3,3933.6,3.757]
["bitfinex","ETHUSD",1734139314356,0.57808062,3934.3,3933.7,1.52524]
["bitfinex","ETHUSD",1734139314796,0.5213,3934.2,3933.2,3.0]
["bitfinex","ETHUSD",1734139314939,0.5213,3934.2,3932.8,1.05126322]
["bitfinex","ETHUSD",1734139315136,0.5213,3934.2,3932.9,0.63851581]
["bitfinex","ETHUSD",1734139315443,0.5213,3934.2,3932.6,2.33389483]
["bitfinex","ETHUSD",1734139315444,0.5213,3934.2,3933.0,2.39533975]
["bitfinex","ETHUSD",1734139315780,0.5213,3934.2,3933.0,1.52554]
["bitfinex","ETHUSD",1734139316070,0.04078774,3934.1,3933.2,1.52547]
["bitfinex","ETHUSD",1734139316243,0.04078774,3934.1,3933.4,0.757]
["bitfinex","ETHUSD",1734139316442,0.04078774,3934.1,3933.4,3.757]
["bitfinex","ETHUSD",1734139316773,0.5213,3934.2,3933.7,1.52527]
["bitfinex","ETHUSD",1734139316982,0.5213,3934.2,3933.4,3.757]
["bitfinex","ETHUSD",1734139317273,0.57808062,3934.3,3934.0,1.52514]
["bitfinex","ETHUSD",1734139317475,0.57808062,3934.3,3933.6,4.05126322]
["bitfinex","ETHUSD",1734139317677,0.57808062,3934.3,3933.8,3.0]
["bitfinex","ETHUSD",1734139317976,0.57808062,3934.3,3933.8,1.5252]
["bitfinex","ETHUSD",1734139318187,0.57808062,3934.3,3933.6,3.0]
["bitfinex","ETHUSD",1734139318334,0.15163453,3934.3,3934.2,1.52508]
["bitfinex","ETHUSD",1734139321026,1.58597349,3936.8,3935.0,0.7581]
["bitfinex","ETHUSD",1734139321254,0.18938022,3936.7,3935.6,1.52454]
["bitfinex","ETHUSD",1734139321481,0.18938022,3936.7,3935.5,3.0]
["bitfinex","ETHUSD",1734139321775,0.5213,3936.8,3935.7,1.52449]
["bitfinex","ETHUSD",1734139321951,0.5213,3936.8,3935.7,2.27434944]
["bitfinex","ETHUSD",1734139322150,0.5213,3936.8,3935.5,3.0]
["bitfinex","ETHUSD",1734139322381,0.5213,3936.8,3935.6,1.52453]
["bitfinex","ETHUSD",1734139322549,0.5213,3936.8,3935.5,3.0]
["bitfinex","ETHUSD",1734139323231,0.5213,3936.1,3935.4,3.0]
["bitfinex","ETHUSD",1734139323635,0.82797,3936.1,3935.4,3.0]
["bitfinex","ETHUSD",1734139323885,0.5213,3936.1,3935.4,3.0]
["bitfinex","ETHUSD",1734139324961,0.03703288,3936.0,3935.4,3.0]
["bitfinex","ETHUSD",1734139325168,0.03703288,3936.0,3935.0,3.0]
["bitfinex","ETHUSD",1734139325354,2.57768288,3936.0,3934.9,2.97410443]
["bitfinex","ETHUSD",1734139325551,0.5213,3935.8,3934.9,2.97410443]
["bitfinex","ETHUSD",1734139325878,0.03693354,3935.7,3934.9,2.97410443]
["bitfinex","ETHUSD",1734139326036,2.57779354,3935.7,3934.4,4.24491443]
["bitfinex","ETHUSD",1734139326238,0.5213,3935.5,3934.4,2.97410443]
["bitfinex","ETHUSD",1734139326433,0.83121635,3935.5,3934.4,2.97410443]
["bitfinex","ETHUSD",1734139326651,0.03669625,3935.4,3934.4,2.97410443]
["bitfinex","ETHUSD",1734139327599,0.03669625,3935.4,3934.5,3.0]
["bitfinex","ETHUSD",1734139327766,3.06254,3935.1,3933.9,2.97410443]
["bitfinex","ETHUSD",1734139328100,0.03655354,3935.0,3933.9,2.97410443]
["bitfinex","ETHUSD",1734139329251,0.03655354,3935.0,3934.0,3.0]
["bitfinex","ETHUSD",1734139330366,0.5213,3934.9,3934.0,3.0]
["bitfinex","ETHUSD",1734139330548,3.06267,3934.9,3934.0,3.0]
["bitfinex","ETHUSD",1734139330752,3.423937,3934.9,3934.0,3.0]
["bitfinex","ETHUSD",1734139330952,0.03648728,3934.8,3934.0,3.0]
["bitfinex","ETHUSD",1734139331454,0.03648728,3934.8,3934.1,1.27092]
["bitfinex","ETHUSD",1734139331948,0.5213,3934.9,3934.5,3.0]
["bitfinex","ETHUSD",1734139332153,0.5213,3934.9,3934.6,0.72449444]
["bitfinex","ETHUSD",1734139332540,0.5213,3936.0,3934.6,2.24941444]
["bitfinex","ETHUSD",1734139332691,0.03664211,3935.9,3934.7,1.52489]
["bitfinex","ETHUSD",1734139332899,0.03664211,3935.9,3934.7,0.82234889]
["bitfinex","ETHUSD",1734139333078,0.5213,3935.8,3934.7,0.82234889]
["bitfinex","ETHUSD",1734139333404,0.03659123,3935.7,3934.8,5.41527639]
["bitfinex","ETHUSD",1734139333566,0.03659123,3935.7,3934.8,2.41527639]
["bitfinex","ETHUSD",1734139334361,0.03659123,3935.7,3934.8,5.41527639]
["bitfinex","ETHUSD",1734139334559,0.5213,3935.8,3934.9,3.0]
["bitfinex","ETHUSD",1734139334768,0.03699494,3935.7,3934.9,4.52479]
["bitfinex","ETHUSD",1734139334980,0.03699494,3935.7,3934.9,5.21879664]
["bitfinex","ETHUSD",1734139335583,0.03699494,3935.7,3934.9,3.69400664]
["bitfinex","ETHUSD",1734139335810,0.03699494,3935.7,3935.6,2.41527639]
["bitfinex","ETHUSD",1734139336014,0.005,3936.2,3935.6,2.41527639]
["bitfinex","ETHUSD",1734139336015,0.5263,3936.2,3935.6,2.41527639]
["bitfinex","ETHUSD",1734139336210,0.5263,3936.2,3935.6,2.80926203]
["bitfinex","ETHUSD",1734139336397,0.5263,3936.2,3935.7,3.0]
["bitfinex","ETHUSD",1734139337200,0.5263,3936.2,3936.0,1.52438]
["bitfinex","ETHUSD",1734139337511,0.18927626,3937.8,3936.2,3.0]
["bitfinex","ETHUSD",1734139337660,0.18927626,3937.7,3936.6,2.41527639]
["bitfinex","ETHUSD",1734139337868,2.53936,3938.0,3936.2,5.41527639]
["bitfinex","ETHUSD",1734139338066,0.18927626,3937.9,3936.6,2.41527639]
["bitfinex","ETHUSD",1734139338365,0.18927626,3937.8,3936.7,3.24152764]
["bitfinex","ETHUSD",1734139338569,0.03423474,3937.7,3936.7,3.24152764]
["bitfinex","ETHUSD",1734139338881,0.03423474,3937.7,3936.6,6.93940639]
["bitfinex","ETHUSD",1734139339471,0.0103755,3938.2,3937.1,1.52396]
["bitfinex","ETHUSD",1734139339741,0.0103755,3938.2,3937.2,1.52392]
["bitfinex","ETHUSD",1734139340012,0.0103755,3938.2,3937.1,3.0]
["bitfinex","ETHUSD",1734139340234,0.0103755,3938.2,3936.8,1.52404]
["bitfinex","ETHUSD",1734139340382,0.2078,3938.1,3936.6,4.52413]
["bitfinex","ETHUSD",1734139340968,0.0103755,3938.2,3936.2,3.9680084]
["bitfinex","ETHUSD",1734139340969,2.53958,3937.7,3936.2,3.9680084]
["bitfinex","ETHUSD",1734139341206,0.2078,3937.5,3936.2,0.9680084]
["bitfinex","ETHUSD",1734139341408,0.2078,3937.5,3936.6,1.52415]
["bitfinex","ETHUSD",1734139341996,0.2078,3937.5,3936.2,2.4922784]
["bitfinex","ETHUSD",1734139342325,0.2078,3937.5,3936.2,0.9680084]
["bitfinex","ETHUSD",1734139342565,0.2078,3937.5,3936.1,8.874884]
["bitfinex","ETHUSD",1734139342566,0.2078,3937.3,3936.1,8.874884]
["bitfinex","ETHUSD",1734139342847,2.57632386,3937.2,3935.7,2.3297]
["bitfinex","ETHUSD",1734139343144,2.54007,3936.9,3935.4,8.57]
["bitfinex","ETHUSD",1734139343350,0.50148162,3936.8,3935.3,1.27054]
["bitfinex","ETHUSD",1734139343560,0.53779311,3936.8,3935.3,1.27054]
["bitfinex","ETHUSD",1734139343865,0.50148162,3936.8,3935.2,0.8052]
["bitfinex","ETHUSD",1734139344004,0.2078,3936.8,3935.5,1.27048]
["bitfinex","ETHUSD",1734139344936,0.2078,3936.8,3935.3,1.23448865]
["bitfinex","ETHUSD",1734139345136,0.2078,3936.8,3935.6,3.0]
["bitfinex","ETHUSD",1734139345340,0.2603755,3938.2,3936.0,2.9696865]
["bitfinex","ETHUSD",1734139345341,0.18904456,3937.4,3936.0,2.9696865]
["bitfinex","ETHUSD",1734139345540,0.2078,3937.3,3936.4,1.27019]
["bitfinex","ETHUSD",1734139345874,0.2078,3937.3,3936.1,3.8052]
["bitfinex","ETHUSD",1734139346048,0.2078,3937.3,3936.2,5.07477265]
["bitfinex","ETHUSD",1734139346270,0.39683077,3937.8,3936.6,11.57]
["bitfinex","ETHUSD",1734139346505,0.2078,3937.8,3936.7,1.27008]
["bitfinex","ETHUSD",1734139346747,0.2078,3937.8,3936.8,1.27006]
["bitfinex","ETHUSD",1734139346937,0.2078,3937.8,3937.0,3.0]
["bitfinex","ETHUSD",1734139347133,0.2078,3937.8,3936.9,4.27002]
["bitfinex","ETHUSD",1734139347334,0.20474223,3937.8,3936.9,4.27002]
["bitfinex","ETHUSD",1734139347725,0.20474223,3937.8,3936.9,3.0]
["bitfinex","ETHUSD",1734139348058,0.20474223,3937.8,3936.1,3.0]
["bitfinex","ETHUSD",1734139348226,0.55,3937.7,3936.1,4.27028]
["bitfinex","ETHUSD",1734139348414,0.55,3937.7,3936.1,3.79548756]
["bitfinex","ETHUSD",1734139348415,0.73903077,3937.7,3936.1,3.79548756]
["bitfinex","ETHUSD",1734139348749,0.03610659,3937.6,3936.1,3.79548756]
["bitfinex","ETHUSD",1734139349168,0.18903077,3937.9,3936.1,3.79548756]
["bitfinex","ETHUSD",1734139349310,0.18903077,3937.9,3936.2,1.53351741]
["bitfinex","ETHUSD",1734139349311,0.27284008,3937.8,3936.2,1.53351741]
["bitfinex","ETHUSD",1734139350432,0.2047,3937.7,3936.4,1.27019]
["bitfinex","ETHUSD",1734139350640,0.2047,3937.7,3936.2,1.53351741]
["bitfinex","ETHUSD",1734139350840,0.2047,3937.7,3936.7,1.27008]
["bitfinex","ETHUSD",1734139351120,0.03622909,3937.6,3936.9,1.27002]
["bitfinex","ETHUSD",1734139351520,0.2047,3937.7,3936.9,1.27002]
["bitfinex","ETHUSD",1734139352559,0.2047,3938.1,3937.1,1.77794]
["bitfinex","ETHUSD",1734139352761,0.2047,3938.1,3937.2,1.77789]
["bitfinex","ETHUSD",1734139353054,0.2047,3938.1,3937.3,1.77786]
["bitfinex","ETHUSD",1734139354058,0.2047,3938.1,3937.1,1.77795]
["bitfinex","ETHUSD",1734139354222,0.2047,3938.1,3937.0,3.0]
["bitfinex","ETHUSD",1734139354778,0.2047,3937.9,3937.0,3.0]
["bitfinex","ETHUSD",1734139355504,0.03678018,3937.8,3937.0,3.0]
["bitfinex","ETHUSD",1734139355849,0.2047,3937.9,3937.0,3.0]
["bitfinex","ETHUSD",1734139356076,0.0367471,3937.7,3937.0,3.0]
["bitfinex","ETHUSD",1734139356247,0.2047,3937.9,3937.1,0.8019]
["bitfinex","ETHUSD",1734139356572,0.0103755,3938.2,3937.3,1.77786]
["bitfinex","ETHUSD",1734139356773,0.0103755,3938.2,3937.3,3.0]
["bitfinex","ETHUSD",1734139356973,0.0103755,3938.2,3937.2,1.23719]
["bitfinex","ETHUSD",1734139357181,0.0103755,3938.2,3937.3,4.77784]
["bitfinex","ETHUSD",1734139357388,0.2047,3938.1,3937.2,1.23719]
["bitfinex","ETHUSD",1734139357535,0.2047,3938.1,3937.0,3.0]
["bitfinex","ETHUSD",1734139357536,2.74404,3938.1,3937.0,3.0]
["bitfinex","ETHUSD",1734139358376,0.0369586,3938.0,3936.7,4.77813]
["bitfinex","ETHUSD",1734139358846,0.0369586,3938.0,3936.8,4.77808]
["bitfinex","ETHUSD",1734139358936,0.2047,3938.1,3936.8,1.77808]
["bitfinex","ETHUSD",1734139359139,0.2047,3938.1,3936.8,1.77809]
["bitfinex","ETHUSD",1734139359336,0.2047,3938.1,3937.0,3.0]
["bitfinex","ETHUSD",1734139359590,0.2047,3938.1,3936.9,1.512624]
["bitfinex","ETHUSD",1734139359788,0.2047,3938.1,3937.0,4.77799]
["bitfinex","ETHUSD",1734139360088,0.2047,3938.1,3936.9,1.512624]
["bitfinex","ETHUSD",1734139360389,0.49634418,3938.1,3936.9,1.512624]
["bitfinex","ETHUSD",1734139360541,0.49634418,3938.1,3936.9,4.512624]
["bitfinex","ETHUSD",1734139360743,0.2047,3938.0,3936.6,10.34818]
["bitfinex","ETHUSD",1734139361073,0.2047,3938.0,3936.7,3.0]
["bitfinex","ETHUSD",1734139361074,0.03700205,3937.9,3936.7,3.0]
["bitfinex","ETHUSD",1734139361897,0.2047,3937.8,3936.7,3.0]
["bitfinex","ETHUSD",1734139362091,2.74419,3937.8,3936.7,3.0]
["bitfinex","ETHUSD",1734139362246,0.2047,3937.4,3936.2,3.0]
["bitfinex","ETHUSD",1734139362459,0.2047,3937.4,3936.2,1.77835]
["bitfinex","ETHUSD",1734139362683,0.2047,3937.2,3936.0,8.57]
["bitfinex","ETHUSD",1734139363014,0.2047,3937.2,3936.0,0.857]
["bitfinex","ETHUSD",1734139363164,0.2047,3937.2,3935.6,1.52454]
["bitfinex","ETHUSD",1734139363165,0.03642098,3937.1,3935.9,1.52439]
["bitfinex","ETHUSD",1734139363351,0.2047,3937.2,3935.9,1.52439]
["bitfinex","ETHUSD",1734139363549,0.39394978,3937.2,3936.0,1.52438]
["bitfinex","ETHUSD",1734139363879,0.03642098,3937.1,3935.8,1.52446]
["bitfinex","ETHUSD",1734139364405,0.2047,3937.0,3935.8,1.52446]
["bitfinex","ETHUSD",1734139364752,0.03635479,3936.9,3935.6,4.26679165]
["bitfinex","ETHUSD",1734139364947,0.03635479,3936.9,3935.9,1.52441]
["bitfinex","ETHUSD",1734139365174,0.2047,3937.0,3936.0,0.452441]
["bitfinex","ETHUSD",1734139366554,0.2047,3937.0,3935.7,1.5245]
["bitfinex","ETHUSD",1734139366799,0.2047,3937.0,3936.2,0.8184]
["bitfinex","ETHUSD",1734139367302,0.2047,3937.6,3936.6,1.52413]
["bitfinex","ETHUSD",1734139367515,0.2047,3937.9,3937.1,3.0]
["bitfinex","ETHUSD",1734139367810,0.2047,3937.9,3937.5,1.5238]
["bitfinex","ETHUSD",1734139368157,0.2047,3937.9,3937.6,1.52376]
["bitfinex","ETHUSD",1734139368616,0.2150755,3938.2,3937.6,1.52376]
["bitfinex","ETHUSD",1734139369214,0.2150755,3938.2,3937.4,1.52384]
["bitfinex","ETHUSD",1734139369397,0.2150755,3938.2,3937.5,1.5238]
["bitfinex","ETHUSD",1734139369962,0.2150755,3938.2,3937.1,3.0]
["bitfinex","ETHUSD",1734139370413,0.18957221,3938.1,3937.1,3.0]
["bitfinex","ETHUSD",1734139370704,0.29438177,3938.0,3937.1,3.0]
["bitfinex","ETHUSD",1734139371002,0.03589485,3938.1,3937.1,3.0]
["bitfinex","ETHUSD",1734139371200,0.0358287,3937.9,3937.1,3.0]
["bitfinex","ETHUSD",1734139371404,0.03572904,3938.0,3937.1,3.0]
["bitfinex","ETHUSD",1734139371591,0.03566288,3937.8,3937.1,3.0]
["bitfinex","ETHUSD",1734139371769,0.2150755,3938.2,3937.1,3.0]
["bitfinex","ETHUSD",1734139372171,0.18957204,3938.1,3937.1,3.0]
["bitfinex","ETHUSD",1734139372406,0.2150755,3938.2,3937.1,3.0]
["bitfinex","ETHUSD",1734139372797,0.18957478,3938.1,3937.1,3.0]
["bitfinex","ETHUSD",1734139372993,2.7543055,3938.2,3936.6,2.9696865]
["bitfinex","ETHUSD",1734139372994,0.2047,3937.8,3936.6,2.9696865]
["bitfinex","ETHUSD",1734139373179,0.03565534,3937.7,3936.7,1.52411]
["bitfinex","ETHUSD",1734139373522,0.29693084,3937.7,3936.7,1.52411]
["bitfinex","ETHUSD",1734139373881,0.39435126,3937.8,3936.7,1.52411]
["bitfinex","ETHUSD",1734139374108,0.2047,3937.8,3936.7,1.52411]
["bitfinex","ETHUSD",1734139374309,0.22531136,3937.7,3936.7,4.52411]
["bitfinex","ETHUSD",1734139374506,0.33260048,3937.7,3936.7,4.52411]
["bitfinex","ETHUSD",1734139374726,0.2047,3937.5,3936.7,3.0]
["bitfinex","ETHUSD",1734139376484,0.2047,3937.5,3936.5,1.52418]
["bitfinex","ETHUSD",1734139376485,0.2047,3937.5,3936.1,3.0]
["bitfinex","ETHUSD",1734139376827,2.5496455,3938.2,3936.1,3.0]
["bitfinex","ETHUSD",1734139376828,0.2047,3937.0,3936.1,3.0]
["bitfinex","ETHUSD",1734139377328,0.2047,3937.0,3936.0,8.57]
["bitfinex","ETHUSD",1734139377329,0.18981636,3936.9,3935.4,8.57]
["bitfinex","ETHUSD",1734139377485,0.2047,3936.7,3935.5,1.1812055]
["bitfinex","ETHUSD",1734139377687,0.39451636,3936.6,3935.4,8.57]
["bitfinex","ETHUSD",1734139377979,0.2047,3936.4,3935.4,8.57]
["bitfinex","ETHUSD",1734139378192,0.2047,3936.4,3935.4,9.427]
["bitfinex","ETHUSD",1734139378383,0.2047,3936.7,3934.9,1.05002284]
["bitfinex","ETHUSD",1734139378699,0.2047,3936.0,3935.0,1.52477]
["bitfinex","ETHUSD",1734139378903,0.2047,3936.0,3934.7,5.79615914]
["bitfinex","ETHUSD",1734139379215,0.2047,3936.0,3934.9,1.5248]
["bitfinex","ETHUSD",1734139379787,0.2047,3936.0,3934.8,3.0]
["bitfinex","ETHUSD",1734139380110,2.77957966,3935.9,3934.9,0.96145491]
["bitfinex","ETHUSD",1734139380343,2.77957966,3935.9,3934.5,1.05002284]
["bitfinex","ETHUSD",1734139380344,0.2047,3935.7,3934.5,1.05002284]
["bitfinex","ETHUSD",1734139380891,0.2047,3935.3,3934.0,1.52516]
["bitfinex","ETHUSD",1734139381158,0.2047,3935.3,3934.1,3.69814476]
["bitfinex","ETHUSD",1734139381359,0.2047,3935.3,3934.2,2.17302476]
["bitfinex","ETHUSD",1734139381360,0.03327498,3935.2,3934.2,2.17302476]
["bitfinex","ETHUSD",1734139381563,0.2047,3935.3,3933.9,1.57503427]
["bitfinex","ETHUSD",1734139381564,2.7458,3935.3,3933.9,2.57520284]
["bitfinex","ETHUSD",1734139381731,2.7458,3935.3,3934.1,3.0]
["bitfinex","ETHUSD",1734139381933,0.03327498,3935.2,3934.1,3.0]
["bitfinex","ETHUSD",1734139382159,2.54117,3935.2,3934.0,1.25396534]
["bitfinex","ETHUSD",1734139382452,0.03282786,3935.1,3934.1,1.23991682]
["bitfinex","ETHUSD",1734139384029,0.2047,3935.0,3934.1,1.23991682]
["bitfinex","ETHUSD",1734139384211,0.2047,3935.0,3933.9,3.0]
["bitfinex","ETHUSD",1734139384212,2.54152,3934.7,3933.8,3.0]
["bitfinex","ETHUSD",1734139384414,0.2047,3934.5,3933.7,0.29209264]
["bitfinex","ETHUSD",1734139384732,0.2047,3934.5,3933.3,0.62116571]
["bitfinex","ETHUSD",1734139384733,2.54175,3934.3,3933.3,0.62116571]
["bitfinex","ETHUSD",1734139385060,0.23648848,3934.2,3933.3,0.30560423]
["bitfinex","ETHUSD",1734139385414,0.2047,3934.2,3933.3,2.14655571]
["bitfinex","ETHUSD",1734139385721,0.12799971,3935.8,3934.1,1.52511]
["bitfinex","ETHUSD",1734139385722,0.2047,3935.4,3934.1,1.52511]
["bitfinex","ETHUSD",1734139385960,3.2958,3935.3,3933.6,8.57]
["bitfinex","ETHUSD",1734139386268,0.2047,3934.7,3933.7,3.91911657]
["bitfinex","ETHUSD",1734139386582,0.2047,3934.7,3933.7,0.91911657]
["bitfinex","ETHUSD",1734139386796,0.2047,3934.7,3933.4,3.31556148]
["bitfinex","ETHUSD",1734139386797,0.2047,3934.7,3933.5,0.7789]
["bitfinex","ETHUSD",1734139387061,0.2047,3934.7,3933.8,1.52523]
["bitfinex","ETHUSD",1734139387274,0.2047,3934.7,3933.4,0.31556148]
["bitfinex","ETHUSD",1734139387448,0.2047,3934.7,3933.3,3.30560423]
["bitfinex","ETHUSD",1734139387449,0.03172675,3934.6,3933.3,3.30560423]
["bitfinex","ETHUSD",1734139387618,0.03172675,3934.6,3933.6,1.5253]
["bitfinex","ETHUSD",1734139387812,0.03172675,3934.6,3933.4,0.70541907]
["bitfinex","ETHUSD",1734139387813,0.2047,3934.7,3933.4,0.70541907]
["bitfinex","ETHUSD",1734139388130,0.2047,3934.7,3933.3,1.5254]
["bitfinex","ETHUSD",1734139388329,0.2047,3934.7,3933.1,0.39772527]
["bitfinex","ETHUSD",1734139388567,0.2047,3934.5,3933.5,1.52534]
["bitfinex","ETHUSD",1734139388756,0.2047,3934.5,3933.6,0.152534]
["bitfinex","ETHUSD",1734139389433,0.2047,3934.5,3934.1,1.52509]
["bitfinex","ETHUSD",1734139389870,0.2047,3934.5,3934.4,1.52501]
["bitfinex","ETHUSD",1734139390346,0.2047,3935.7,3933.8,3.05048]
["bitfinex","ETHUSD",1734139390546,2.74555,3935.7,3934.4,1.52497]
["bitfinex","ETHUSD",1734139390778,0.23659436,3935.6,3934.4,1.52497]
["bitfinex","ETHUSD",1734139390973,0.2047,3935.5,3933.9,0.67990665]
["bitfinex","ETHUSD",1734139391134,2.57281436,3935.6,3933.4,0.31556148]
["bitfinex","ETHUSD",1734139391135,0.2047,3935.3,3933.4,0.31556148]
["bitfinex","ETHUSD",1734139391502,0.2047,3935.1,3933.6,3.0]
["bitfinex","ETHUSD",1734139391666,0.2047,3935.1,3934.3,1.52503]
["bitfinex","ETHUSD",1734139392177,0.03165472,3935.0,3934.3,1.52503]
["bitfinex","ETHUSD",1734139392383,0.03165472,3935.0,3934.4,1.52501]
["bitfinex","ETHUSD",1734139392763,0.2047,3935.1,3934.4,1.52501]
["bitfinex","ETHUSD",1734139392824,0.2047,3935.1,3934.4,1.677511]
["bitfinex","ETHUSD",1734139393240,0.03178257,3935.0,3934.4,1.677511]
["bitfinex","ETHUSD",1734139393782,0.03178257,3935.0,3934.4,0.152501]
["bitfinex","ETHUSD",1734139394065,0.2047,3935.6,3934.9,4.77895]
["bitfinex","ETHUSD",1734139394229,0.2047,3935.6,3935.5,1.77868]
["bitfinex","ETHUSD",1734139394449,0.2047,3935.6,3935.5,1.956548]
["bitfinex","ETHUSD",1734139394634,2.8191204,3937.4,3935.9,1.77848]
["bitfinex","ETHUSD",1734139394635,0.2047,3936.0,3935.9,1.77848]
["bitfinex","ETHUSD",1734139395121,0.2047,3937.2,3936.1,1.77838]
["bitfinex","ETHUSD",1734139395525,0.03149494,3937.1,3936.1,1.77838]
["bitfinex","ETHUSD",1734139395854,0.2047,3937.0,3936.1,1.77838]
["bitfinex","ETHUSD",1734139396370,0.03163849,3936.9,3936.1,1.77838]
["bitfinex","ETHUSD",1734139396736,0.03163849,3936.9,3936.4,1.77827]
["bitfinex","ETHUSD",1734139396932,0.03163849,3936.9,3936.4,1.77825]
["bitfinex","ETHUSD",1734139397167,0.2047,3937.0,3936.4,1.77825]
["bitfinex","ETHUSD",1734139397525,0.2047,3937.0,3936.5,1.77822]
["bitfinex","ETHUSD",1734139398225,0.2047,3937.0,3936.5,1.77819]
["bitfinex","ETHUSD",1734139398465,0.2047,3937.0,3936.6,0.177819]
["bitfinex","ETHUSD",1734139399043,0.2047,3937.0,3936.5,1.77819]
["bitfinex","ETHUSD",1734139399242,0.2047,3937.0,3936.2,3.0]
["bitfinex","ETHUSD",1734139399243,0.2047,3937.0,3936.2,1.77833]
["bitfinex","ETHUSD",1734139399516,0.03298342,3936.9,3936.0,0.177848]
["bitfinex","ETHUSD",1734139399679,0.03298342,3936.9,3935.4,3.0]
["bitfinex","ETHUSD",1734139399887,0.2047,3937.0,3936.4,1.77827]
["bitfinex","ETHUSD",1734139400192,0.2047,3937.0,3936.1,1.7784]
["bitfinex","ETHUSD",1734139400568,0.03296809,3936.9,3936.2,1.77836]
["bitfinex","ETHUSD",1734139400761,0.03296809,3936.9,3936.4,1.77826]
["bitfinex","ETHUSD",1734139401109,0.2047,3937.0,3936.4,1.77826]
["bitfinex","ETHUSD",1734139401409,0.2047,3937.0,3936.5,1.77821]
["bitfinex","ETHUSD",1734139401699,0.2047,3937.0,3936.6,1.77818]
["bitfinex","ETHUSD",1734139402087,0.2047,3937.0,3936.3,1.77827]
["bitfinex","ETHUSD",1734139402490,0.2047,3937.0,3935.9,1.52439]
["bitfinex","ETHUSD",1734139402678,0.03306012,3936.9,3935.9,1.52439]
["bitfinex","ETHUSD",1734139402873,0.2047,3936.8,3935.9,1.52439]
["bitfinex","ETHUSD",1734139403220,0.2047,3936.8,3935.4,1.52462]
["bitfinex","ETHUSD",1734139403373,0.253975,3937.3,3935.9,2.9696865]
["bitfinex","ETHUSD",1734139403374,0.2047,3936.6,3935.9,2.9696865]
["bitfinex","ETHUSD",1734139403615,0.03299393,3936.7,3936.4,1.52421]
["bitfinex","ETHUSD",1734139403758,0.2047,3936.9,3936.0,0.60257288]
["bitfinex","ETHUSD",1734139403963,0.2047,3936.9,3936.0,0.29696865]
["bitfinex","ETHUSD",1734139404185,0.2047,3936.9,3936.1,0.40554552]
["bitfinex","ETHUSD",1734139404387,0.2047,3936.9,3936.1,1.92986552]
["bitfinex","ETHUSD",1734139404615,0.2047,3936.9,3936.3,1.52426]
["bitfinex","ETHUSD",1734139405301,0.2047,3936.9,3936.1,0.40554552]
["bitfinex","ETHUSD",1734139405463,0.2047,3936.9,3936.1,1.92987552]
["bitfinex","ETHUSD",1734139405971,0.2047,3937.5,3936.4,1.52422]
["bitfinex","ETHUSD",1734139406184,0.55,3937.4,3936.4,1.52422]
["bitfinex","ETHUSD",1734139406382,0.2047,3937.3,3936.4,1.52422]
["bitfinex","ETHUSD",1734139406658,0.03315426,3937.2,3936.5,1.52419]
["bitfinex","ETHUSD",1734139406862,0.2047,3937.3,3936.2,0.57186755]
["bitfinex","ETHUSD",1734139406863,0.2047,3937.3,3936.2,2.09614755]
["bitfinex","ETHUSD",1734139407058,0.2047,3937.3,3936.3,2.03388476]
["bitfinex","ETHUSD",1734139407299,0.2047,3937.3,3936.8,1.52406]
["bitfinex","ETHUSD",1734139407500,0.2047,3937.3,3936.9,1.52402]
["bitfinex","ETHUSD",1734139407857,0.2047,3937.3,3937.0,1.52399]
["bitfinex","ETHUSD",1734139408095,0.2047,3937.3,3936.7,1.52408]
["bitfinex","ETHUSD",1734139409663,0.2047,3937.3,3936.8,1.52406]
["bitfinex","ETHUSD",1734139409866,0.2047,3937.3,3937.1,1.52396]
["bitfinex","ETHUSD",1734139410164,0.2047,3937.3,3937.0,1.52399]
["bitfinex","ETHUSD",1734139410473,0.55,3938.0,3937.0,1.52399]
["bitfinex","ETHUSD",1734139411196,0.03378966,3937.9,3937.0,1.52399]
["bitfinex","ETHUSD",1734139411547,0.03384346,3937.8,3937.4,1.52384]
["bitfinex","ETHUSD",1734139411665,0.03384346,3937.8,3937.5,1.5238]
["bitfinex","ETHUSD",1734139411891,0.2047,3938.1,3937.5,1.5238]
["bitfinex","ETHUSD",1734139412811,0.2047,3938.1,3937.3,1.01592]
["bitfinex","ETHUSD",1734139414368,0.2047,3938.1,3937.1,3.0]
["bitfinex","ETHUSD",1734139415392,0.2047,3937.9,3936.9,3.0]
["bitfinex","ETHUSD",1734139415704,0.2047,3937.9,3936.6,2.41315503]
["bitfinex","ETHUSD",1734139415907,0.2047,3937.9,3936.7,3.66293616]
["bitfinex","ETHUSD",1734139416107,0.03409896,3937.8,3936.7,3.66293616]
["bitfinex","ETHUSD",1734139417974,0.2047,3937.7,3936.7,0.66293616]
["bitfinex","ETHUSD",1734139418208,0.2047,3937.5,3936.4,0.39740658]
["bitfinex","ETHUSD",1734139418589,0.03381846,3937.4,3936.4,0.39740658]
["bitfinex","ETHUSD",1734139419984,0.2047,3937.5,3936.4,0.39740658]
["bitfinex","ETHUSD",1734139420226,0.03378538,3937.3,3936.4,0.39740658]
["bitfinex","ETHUSD",1734139420522,0.03375229,3937.2,3936.4,0.39740658]
["bitfinex","ETHUSD",1734139420877,0.2047,3937.5,3936.4,0.39740658]
["bitfinex","ETHUSD",1734139421393,0.03381846,3937.4,3936.4,0.39740658]
["bitfinex","ETHUSD",1734139422441,0.2047,3937.3,3936.4,0.39740658]
["bitfinex","ETHUSD",1734139422939,0.2047,3937.1,3936.4,0.39740658]
["bitfinex","ETHUSD",1734139423233,0.50143696,3937.1,3936.4,0.39740658]
["bitfinex","ETHUSD",1734139423436,0.03354811,3937.0,3936.4,0.39740658]
["bitfinex","ETHUSD",1734139424407,0.2047,3936.8,3936.4,0.39740658]
["bitfinex","ETHUSD",1734139424803,0.1896205,3936.7,3936.4,0.39740658]
["bitfinex","ETHUSD",1734139425069,0.1896205,3936.6,3936.4,0.39740658]
["bitfinex","ETHUSD",1734139425242,0.2047,3936.7,3935.4,2.41315503]
["bitfinex","ETHUSD",1734139425545,0.42769871,3936.6,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139425701,0.18981808,3936.5,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139425905,0.39451808,3936.4,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139426136,0.18981808,3936.3,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139426311,0.18981808,3936.2,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139426526,0.03283862,3936.2,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139426733,0.18973413,3936.3,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139426950,0.2047,3936.4,3935.8,0.73726514]
["bitfinex","ETHUSD",1734139427149,0.03254722,3936.2,3935.8,0.73726514]
["bitfinex","ETHUSD",1734139427447,0.2047,3936.4,3935.8,3.15042017]
["bitfinex","ETHUSD",1734139427605,0.2047,3936.4,3935.9,3.31504202]
["bitfinex","ETHUSD",1734139428655,0.2047,3936.4,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139429171,0.18968351,3936.3,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139429374,0.2047,3936.4,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139429576,0.03250121,3936.2,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139429746,0.2047,3936.4,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139429929,0.03171705,3936.1,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139430133,0.2047,3936.4,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139430355,0.03167882,3936.0,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139430544,0.2047,3936.4,3935.8,0.73726514]
["bitfinex","ETHUSD",1734139431037,0.031727,3936.3,3935.8,0.73726514]
["bitfinex","ETHUSD",1734139431339,0.031727,3936.3,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139431767,0.2047,3936.4,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139432780,0.0316861,3936.3,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139433136,0.2047,3936.4,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139433353,0.03164788,3936.2,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139433647,0.49815935,3936.4,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139433648,0.03168098,3936.3,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139433859,0.2047,3936.4,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139433860,0.03161477,3936.1,3935.8,0.39751376]
["bitfinex","ETHUSD",1734139434040,0.03164788,3936.2,3935.2,3.0]
["bitfinex","ETHUSD",1734139434237,0.03158166,3936.0,3935.7,0.39753938]
["bitfinex","ETHUSD",1734139434553,0.2047,3936.4,3935.7,0.39753938]
["bitfinex","ETHUSD",1734139435073,2.74524,3936.2,3935.7,0.39753938]
["bitfinex","ETHUSD",1734139435240,0.22113757,3936.1,3935.7,0.39753938]
["bitfinex","ETHUSD",1734139435438,0.03160965,3936.1,3935.7,0.39753938]
["bitfinex","ETHUSD",1734139437221,2.54072,3935.9,3934.8,3.0]
["bitfinex","ETHUSD",1734139437421,0.2047,3935.8,3934.9,0.39757921]
["bitfinex","ETHUSD",1734139437606,0.23604151,3935.8,3934.9,0.39757921]
["bitfinex","ETHUSD",1734139437822,0.2047,3935.7,3934.9,0.39757921]
["bitfinex","ETHUSD",1734139438130,0.0311167,3935.6,3935.1,2.41315503]
["bitfinex","ETHUSD",1734139438343,0.2047,3936.6,3935.2,3.36328342]
["bitfinex","ETHUSD",1734139438620,0.39405196,3936.6,3935.2,3.36328342]
["bitfinex","ETHUSD",1734139438821,0.03132771,3936.5,3935.2,3.36328342]
["bitfinex","ETHUSD",1734139439186,0.2047,3936.4,3935.2,3.36328342]
["bitfinex","ETHUSD",1734139439685,0.0312615,3936.3,3935.2,3.36328342]
["bitfinex","ETHUSD",1734139439881,0.2047,3936.4,3935.3,0.83774085]
["bitfinex","ETHUSD",1734139440285,0.0312615,3936.3,3935.4,3.0]
["bitfinex","ETHUSD",1734139440486,0.0312615,3936.3,3935.3,3.83774085]
["bitfinex","ETHUSD",1734139440690,0.2047,3936.4,3935.3,3.83774085]
["bitfinex","ETHUSD",1734139440947,0.2047,3936.4,3935.4,0.83929893]
["bitfinex","ETHUSD",1734139441101,0.0312615,3936.3,3935.2,0.36328342]
["bitfinex","ETHUSD",1734139441485,0.0312615,3936.3,3935.2,2.14208342]
["bitfinex","ETHUSD",1734139441700,0.2047,3936.4,3935.2,2.14208342]
["bitfinex","ETHUSD",1734139441897,0.2047,3936.4,3935.2,0.36328342]
["bitfinex","ETHUSD",1734139442101,0.2047,3936.2,3935.2,0.36328342]
["bitfinex","ETHUSD",1734139442387,0.2047,3936.2,3935.0,3.8221]
["bitfinex","ETHUSD",1734139442388,0.03131295,3936.1,3935.0,3.8221]
["bitfinex","ETHUSD",1734139442630,0.03131295,3936.1,3934.9,0.39757921]
["bitfinex","ETHUSD",1734139442631,0.2047,3935.8,3934.9,0.39757921]
["bitfinex","ETHUSD",1734139443127,2.54097,3935.5,3934.9,0.39757921]
["bitfinex","ETHUSD",1734139443295,0.2047,3935.3,3934.0,4.19250503]
["bitfinex","ETHUSD",1734139443507,0.03099445,3935.2,3934.4,0.39763098]
["bitfinex","ETHUSD",1734139444295,0.03099445,3935.2,3935.1,4.19201503]
["bitfinex","ETHUSD",1734139444440,0.03099445,3935.2,3935.1,5.61121553]
["bitfinex","ETHUSD",1734139444773,0.2047,3936.8,3935.3,0.8221]
["bitfinex","ETHUSD",1734139444973,0.2047,3936.8,3935.7,2.41315503]
["bitfinex","ETHUSD",1734139445173,0.2047,3936.8,3935.4,3.0]
["bitfinex","ETHUSD",1734139445174,0.2047,3936.8,3935.8,0.4191785]
["bitfinex","ETHUSD",1734139445373,0.02887206,3936.7,3935.5,1.77867]
["bitfinex","ETHUSD",1734139445673,0.02887206,3936.7,3936.0,1.77844]
["bitfinex","ETHUSD",1734139445888,0.2047,3937.9,3936.5,2.41315503]
["bitfinex","ETHUSD",1734139446093,0.39409542,3937.9,3936.5,2.41315503]
["bitfinex","ETHUSD",1734139446237,0.39409542,3937.9,3936.9,4.19119503]
["bitfinex","ETHUSD",1734139446442,0.2047,3937.9,3936.9,4.19119503]
["bitfinex","ETHUSD",1734139446665,0.0298502,3937.8,3936.9,4.19119503]
["bitfinex","ETHUSD",1734139446876,0.0298502,3937.8,3937.0,3.0]
["bitfinex","ETHUSD",1734139447040,0.0298502,3937.8,3937.1,1.77794]
["bitfinex","ETHUSD",1734139447247,0.2047,3937.9,3937.1,1.77794]
["bitfinex","ETHUSD",1734139448089,0.9,3938.0,3937.5,1.77777]
["bitfinex","ETHUSD",1734139448395,0.9,3938.0,3937.2,0.7878]
["bitfinex","ETHUSD",1734139448749,0.9,3938.0,3937.2,3.7878]
["bitfinex","ETHUSD",1734139449087,0.9,3938.0,3937.3,0.61070555]
["bitfinex","ETHUSD",1734139449387,0.03122384,3937.9,3937.3,0.61070555]
["bitfinex","ETHUSD",1734139449566,0.9,3938.0,3937.3,0.61070555]
["bitfinex","ETHUSD",1734139449757,0.03141579,3937.8,3937.3,0.61070555]
["bitfinex","ETHUSD",1734139449954,0.9,3938.0,3937.3,0.61070555]
["bitfinex","ETHUSD",1734139450151,0.03138271,3937.7,3937.4,0.61764455]
["bitfinex","ETHUSD",1734139450555,0.9,3938.0,3937.4,0.61764455]
["bitfinex","ETHUSD",1734139451197,0.9,3938.0,3937.4,5.39545455]
["bitfinex","ETHUSD",1734139451548,0.9,3938.0,3937.4,0.61764455]
["bitfinex","ETHUSD",1734139451859,0.9,3938.0,3937.5,0.44054445]
["bitfinex","ETHUSD",1734139452269,0.9,3938.0,3937.0,0.5413155]
["bitfinex","ETHUSD",1734139452270,0.2047,3937.9,3936.9,3.0]
["bitfinex","ETHUSD",1734139454665,0.03138512,3937.8,3936.9,3.0]
["bitfinex","ETHUSD",1734139454849,0.2047,3937.9,3936.9,3.0]
["bitfinex","ETHUSD",1734139455079,0.03135204,3937.7,3936.9,3.0]
["bitfinex","ETHUSD",1734139455278,0.03135204,3937.7,3936.3,2.9691528]
["bitfinex","ETHUSD",1734139455279,0.2047,3937.7,3936.4,3.0]
["bitfinex","ETHUSD",1734139455524,0.36386816,3937.6,3936.4,3.82473928]
["bitfinex","ETHUSD",1734139456514,0.03131896,3937.6,3936.4,3.82473928]
["bitfinex","ETHUSD",1734139456716,0.2047,3937.7,3936.4,3.82473928]
["bitfinex","ETHUSD",1734139457518,0.03120134,3937.6,3936.4,3.82473928]
["bitfinex","ETHUSD",1734139457838,0.2047,3937.7,3936.4,5.34895928]
["bitfinex","ETHUSD",1734139458126,0.03100696,3937.6,3936.4,5.34895928]
["bitfinex","ETHUSD",1734139458324,0.03100696,3937.6,3936.5,0.90721121]
["bitfinex","ETHUSD",1734139458981,0.2047,3937.5,3936.4,3.0]
["bitfinex","ETHUSD",1734139459329,0.55,3937.3,3935.9,3.0]
["bitfinex","ETHUSD",1734139459548,0.2047,3937.3,3936.5,1.52418]
["bitfinex","ETHUSD",1734139459680,0.2047,3937.3,3936.5,0.32393756]
["bitfinex","ETHUSD",1734139460196,0.9,3938.0,3936.4,3.0]
["bitfinex","ETHUSD",1734139460197,0.03061373,3937.2,3936.4,3.0]
["bitfinex","ETHUSD",1734139460427,0.03061373,3937.2,3936.7,1.52411]
["bitfinex","ETHUSD",1734139460582,0.55,3937.7,3936.7,1.52411]
["bitfinex","ETHUSD",1734139460790,0.55,3937.7,3936.5,1.35091528]
["bitfinex","ETHUSD",1734139460996,0.03074607,3937.6,3936.5,1.35091528]
["bitfinex","ETHUSD",1734139461194,0.03074607,3937.6,3936.6,0.91682056]
["bitfinex","ETHUSD",1734139462435,0.03074607,3937.6,3937.1,1.52395]
["bitfinex","ETHUSD",1734139462638,0.03074607,3937.6,3937.0,3.0]
["bitfinex","ETHUSD",1734139462934,0.9,3938.0,3937.0,3.0]
["bitfinex","ETHUSD",1734139462935,0.2047,3937.9,3937.0,3.0]
["bitfinex","ETHUSD",1734139463144,0.03073348,3937.5,3937.0,3.0]
["bitfinex","ETHUSD",1734139463454,0.2047,3937.9,3937.1,0.59691528]
["bitfinex","ETHUSD",1734139464302,0.2047,3937.9,3937.0,3.0]
["bitfinex","ETHUSD",1734139464499,0.03086339,3937.8,3937.0,3.0]
["bitfinex","ETHUSD",1734139465260,0.9,3938.0,3937.2,1.52391]
["bitfinex","ETHUSD",1734139465799,0.03110111,3937.9,3937.2,1.52391]
["bitfinex","ETHUSD",1734139466001,0.03110111,3937.9,3937.0,3.0]
["bitfinex","ETHUSD",1734139466234,0.03110111,3937.9,3937.0,4.524]
["bitfinex","ETHUSD",1734139466445,0.03110111,3937.9,3937.0,5.27331528]
["bitfinex","ETHUSD",1734139466593,0.03110111,3937.9,3937.1,1.52396]
["bitfinex","ETHUSD",1734139466802,0.03110111,3937.9,3937.1,1.52394]
["bitfinex","ETHUSD",1734139467124,0.9,3938.0,3937.1,1.52394]
["bitfinex","ETHUSD",1734139467632,0.9,3938.0,3937.0,3.74931528]
["bitfinex","ETHUSD",1734139467838,0.2047,3937.9,3936.6,0.754]
["bitfinex","ETHUSD",1734139468150,2.74438,3937.5,3936.4,3.0]
["bitfinex","ETHUSD",1734139468672,2.74438,3937.5,3935.9,2.9691528]
["bitfinex","ETHUSD",1734139468673,0.2047,3936.9,3935.9,2.9691528]
["bitfinex","ETHUSD",1734139469003,0.03096732,3936.8,3935.9,2.9691528]
["bitfinex","ETHUSD",1734139469203,0.03096732,3936.8,3935.9,2.41388391]
["bitfinex","ETHUSD",1734139470299,0.03096732,3936.8,3935.9,5.41388391]
["bitfinex","ETHUSD",1734139470525,0.2047,3936.9,3936.0,3.77216739]
["bitfinex","ETHUSD",1734139470961,0.2047,3936.9,3936.0,3.0]
["bitfinex","ETHUSD",1734139471143,2.54031,3936.6,3935.5,5.41388391]
["bitfinex","ETHUSD",1734139471482,0.2047,3936.5,3935.4,0.39741635]
["bitfinex","ETHUSD",1734139471750,0.03008293,3936.4,3936.1,2.41388391]
["bitfinex","ETHUSD",1734139472158,0.2047,3936.9,3936.1,2.41388391]
["bitfinex","ETHUSD",1734139472652,0.0271588,3936.8,3935.8,3.0]
["bitfinex","ETHUSD",1734139472860,0.2047,3936.2,3935.4,0.39741635]
["bitfinex","ETHUSD",1734139473460,0.02992266,3936.1,3935.4,0.39741635]
["bitfinex","ETHUSD",1734139474341,0.2047,3936.0,3935.4,0.39741635]
["bitfinex","ETHUSD",1734139474811,0.23450257,3936.0,3935.4,0.39741635]
["bitfinex","ETHUSD",1734139475493,0.23450257,3936.0,3935.5,0.33974164]
["bitfinex","ETHUSD",1734139475715,0.02980257,3936.0,3935.9,4.19238391]
["bitfinex","ETHUSD",1734139476015,0.2047,3937.4,3935.9,4.19238391]
["bitfinex","ETHUSD",1734139476016,0.2047,3937.4,3936.4,1.77826]
["bitfinex","ETHUSD",1734139476349,0.18945393,3937.7,3936.5,3.7833]
["bitfinex","ETHUSD",1734139476545,0.2047,3937.8,3937.1,1.77793]
["bitfinex","ETHUSD",1734139476901,0.2047,3937.8,3936.7,1.77813]
["bitfinex","ETHUSD",1734139477063,0.2047,3937.8,3936.8,3.91811484]
["bitfinex","ETHUSD",1734139477266,0.2047,3937.8,3937.2,1.77789]
["bitfinex","ETHUSD",1734139477604,0.2047,3937.8,3936.9,4.77802]
["bitfinex","ETHUSD",1734139477833,0.03046752,3937.7,3936.9,3.0]
["bitfinex","ETHUSD",1734139477982,0.03046752,3937.7,3937.0,1.778]
["bitfinex","ETHUSD",1734139478167,0.2047,3937.8,3937.1,2.34756148]
["bitfinex","ETHUSD",1734139478865,0.03097398,3937.7,3937.1,2.34756148]
["bitfinex","ETHUSD",1734139479282,0.2047,3937.8,3937.1,2.34756148]
["bitfinex","ETHUSD",1734139479664,0.03097398,3937.7,3937.1,2.34756148]
["bitfinex","ETHUSD",1734139480146,0.2047,3937.8,3937.1,2.34756148]
["bitfinex","ETHUSD",1734139480465,0.03097398,3937.7,3937.2,0.53475615]
["bitfinex","ETHUSD",1734139480999,0.2047,3937.8,3937.2,0.53475615]
["bitfinex","ETHUSD",1734139481195,0.2047,3937.8,3937.2,1.77786]
["bitfinex","ETHUSD",1734139481551,0.2047,3937.8,3936.8,0.91811484]
["bitfinex","ETHUSD",1734139481754,0.2047,3937.8,3936.9,3.0]
["bitfinex","ETHUSD",1734139481989,0.2047,3937.8,3937.2,1.77786]
["bitfinex","ETHUSD",1734139482196,0.2047,3937.8,3936.9,3.0]
["bitfinex","ETHUSD",1734139482363,0.2047,3937.8,3937.1,1.77795]
["bitfinex","ETHUSD",1734139482565,0.2047,3937.8,3937.3,1.52388]
["bitfinex","ETHUSD",1734139483109,0.2047,3937.8,3936.9,3.0]
["bitfinex","ETHUSD",1734139483110,0.2047,3937.8,3937.0,1.52397]
["bitfinex","ETHUSD",1734139483573,0.2047,3937.8,3936.7,1.52408]
["bitfinex","ETHUSD",1734139483772,0.2047,3937.8,3936.8,1.52407]
["bitfinex","ETHUSD",1734139483969,0.2047,3937.8,3936.8,2.35176525]
["bitfinex","ETHUSD",1734139484182,0.2047,3937.8,3936.6,4.52414]
["bitfinex","ETHUSD",1734139484514,0.2047,3937.8,3936.9,1.52403]
["bitfinex","ETHUSD",1734139484810,0.03102512,3937.7,3937.0,1.52399]
["bitfinex","ETHUSD",1734139484991,0.2047,3937.8,3937.0,1.52399]
["bitfinex","ETHUSD",1734139485317,0.03093578,3937.6,3937.1,1.676359]
["bitfinex","ETHUSD",1734139485466,0.2047,3937.8,3937.1,1.676359]
["bitfinex","ETHUSD",1734139485467,0.03096886,3937.7,3937.1,1.52396]
["bitfinex","ETHUSD",1734139485664,0.2047,3937.8,3937.1,1.52396]
["bitfinex","ETHUSD",1734139486266,0.03096886,3937.7,3936.6,3.0]
["bitfinex","ETHUSD",1734139486460,0.03096886,3937.7,3937.1,3.0]
["bitfinex","ETHUSD",1734139486616,0.9,3938.0,3937.6,1.52377]
["bitfinex","ETHUSD",1734139486927,0.9,3938.0,3937.7,1.52373]
["bitfinex","ETHUSD",1734139487135,0.9,3938.0,3937.7,0.30475]
["bitfinex","ETHUSD",1734139487631,0.9,3938.0,3937.9,1.52365]
["bitfinex","ETHUSD",1734139487830,0.9,3938.0,3937.3,1.52386]
["bitfinex","ETHUSD",1734139487984,0.9,3938.0,3937.8,1.52368]
["bitfinex","ETHUSD",1734139487985,0.93017419,3938.0,3937.8,1.52368]
["bitfinex","ETHUSD",1734139488199,0.9,3938.0,3937.9,2.35155]
["bitfinex","ETHUSD",1734139488922,0.9,3938.0,3937.5,0.530716]
["bitfinex","ETHUSD",1734139489246,0.9,3938.0,3937.3,1.52388]
["bitfinex","ETHUSD",1734139489606,0.9,3938.0,3937.3,4.52388]
["bitfinex","ETHUSD",1734139489807,0.9,3938.0,3936.9,3.8279]
["bitfinex","ETHUSD",1734139490008,0.9,3938.0,3936.9,0.8279]
["bitfinex","ETHUSD",1734139490321,0.9,3938.0,3937.0,0.91492268]
["bitfinex","ETHUSD",1734139490693,0.03057069,3937.9,3937.0,0.91492268]
["bitfinex","ETHUSD",1734139491085,0.9,3938.0,3937.0,0.91492268]
["bitfinex","ETHUSD",1734139491282,2.74412,3937.9,3936.8,3.0]
["bitfinex","ETHUSD",1734139491596,0.23527069,3937.9,3936.8,4.52406]
["bitfinex","ETHUSD",1734139491923,0.23527069,3937.9,3936.8,3.0]
["bitfinex","ETHUSD",1734139492242,0.03039955,3937.8,3936.8,3.0]
["bitfinex","ETHUSD",1734139492391,0.03039955,3937.8,3936.9,0.83214268]
["bitfinex","ETHUSD",1734139492594,0.2047,3937.9,3936.9,0.83214268]
["bitfinex","ETHUSD",1734139492989,0.03039955,3937.8,3936.9,0.83214268]
["bitfinex","ETHUSD",1734139493528,0.2047,3937.9,3936.9,0.83214268]
["bitfinex","ETHUSD",1734139493866,0.03039955,3937.8,3936.9,0.83214268]
["bitfinex","ETHUSD",1734139494051,0.03039955,3937.8,3937.0,0.80718052]
["bitfinex","ETHUSD",1734139494225,0.2047,3937.9,3937.0,0.80718052]
["bitfinex","ETHUSD",1734139494617,0.03039955,3937.8,3937.0,0.80718052]
["bitfinex","ETHUSD",1734139495006,0.2047,3937.9,3937.0,0.80718052]
["bitfinex","ETHUSD",1734139496146,0.2047,3937.9,3937.1,0.86688582]
["bitfinex","ETHUSD",1734139496289,0.2047,3937.9,3937.2,0.16740663]
["bitfinex","ETHUSD",1734139496486,0.2047,3937.9,3937.2,2.9695825]
["bitfinex","ETHUSD",1734139496696,0.9,3938.0,3937.4,2.09777]
["bitfinex","ETHUSD",1734139496999,0.9,3938.0,3937.4,0.8279]
["bitfinex","ETHUSD",1734139498219,0.9,3938.0,3937.6,1.26978]
["bitfinex","ETHUSD",1734139498395,0.9,3938.0,3937.7,0.209768]
["bitfinex","ETHUSD",1734139498727,0.9,3938.0,3937.4,2.09776]
["bitfinex","ETHUSD",1734139499044,0.9,3938.0,3937.3,3.0]
["bitfinex","ETHUSD",1734139499372,0.9,3938.0,3937.2,5.41222437]
["bitfinex","ETHUSD",1734139500442,0.2047,3937.9,3937.2,2.41222437]
["bitfinex","ETHUSD",1734139500941,0.03061432,3937.8,3937.1,3.0]
["bitfinex","ETHUSD",1734139501094,0.03061432,3937.8,3936.8,2.41222437]
["bitfinex","ETHUSD",1734139501788,0.03061432,3937.8,3937.2,2.41222437]
["bitfinex","ETHUSD",1734139503901,0.22015222,3937.8,3937.2,2.41222437]
["bitfinex","ETHUSD",1734139504297,0.1895379,3937.7,3937.2,2.41222437]
["bitfinex","ETHUSD",1734139504549,2.57010432,3937.8,3936.3,8.57]
["bitfinex","ETHUSD",1734139504550,0.1895379,3937.6,3937.5,1.77777]
["bitfinex","ETHUSD",1734139504858,0.9,3938.0,3937.5,3.8295]
["bitfinex","ETHUSD",1734139504995,0.9,3938.0,3937.5,5.60726]
["bitfinex","ETHUSD",1734139505836,0.9,3938.0,3937.6,1.77773]
["bitfinex","ETHUSD",1734139506010,0.9,3938.0,3937.7,0.80194544]
["bitfinex","ETHUSD",1734139506210,0.9,3938.0,3937.7,3.80194544]
["bitfinex","ETHUSD",1734139506645,0.9,3938.0,3937.7,0.80194544]
["bitfinex","ETHUSD",1734139507700,0.9,3938.0,3937.8,5.41222437]
["bitfinex","ETHUSD",1734139507897,0.9,3938.0,3937.9,4.77759]
["bitfinex","ETHUSD",1734139508113,0.9,3938.0,3937.9,42.37308998]
["bitfinex","ETHUSD",1734139508312,0.9,3938.0,3937.9,33.86051289]
["bitfinex","ETHUSD",1734139508661,0.0103755,3938.2,3938.1,1.7775]
["bitfinex","ETHUSD",1734139508976,0.20778126,3939.4,3939.2,0.821]
["bitfinex","ETHUSD",1734139508977,0.42704628,3939.3,3939.2,0.821]
["bitfinex","ETHUSD",1734139509290,0.00308126,3939.4,3939.2,21.72179437]
["bitfinex","ETHUSD",1734139509399,0.00308126,3939.4,3939.2,8.01021437]
["bitfinex","ETHUSD",1734139509579,0.00308126,3939.4,3939.3,4.77235]
["bitfinex","ETHUSD",1734139509767,0.00308126,3939.4,3939.3,7.38325923]
["bitfinex","ETHUSD",1734139510064,0.00308126,3939.4,3938.7,1.77722]
["bitfinex","ETHUSD",1734139510065,0.00308126,3939.4,3938.7,0.821]
["bitfinex","ETHUSD",1734139510270,0.00308126,3939.4,3938.6,1.0461231]
["bitfinex","ETHUSD",1734139510608,0.02888666,3939.3,3939.2,1.77697]
["bitfinex","ETHUSD",1734139510973,0.02888666,3939.3,3939.2,9.713355]
["bitfinex","ETHUSD",1734139511255,0.00308126,3939.4,3939.3,3.0]
["bitfinex","ETHUSD",1734139511459,0.00308126,3939.4,3939.2,3.07162794]
["bitfinex","ETHUSD",1734139511614,0.00308126,3939.4,3939.3,4.988296]
["bitfinex","ETHUSD",1734139511995,0.00308126,3939.4,3939.3,3.854432]
["bitfinex","ETHUSD",1734139513573,0.00308126,3939.4,3939.3,4.641901]
["bitfinex","ETHUSD",1734139513904,0.00308126,3939.4,3939.3,6.56819933]
["bitfinex","ETHUSD",1734139514117,0.00308126,3939.4,3939.3,8.98854533]
["bitfinex","ETHUSD",1734139514261,0.00308126,3939.4,3939.3,11.31747933]
["bitfinex","ETHUSD",1734139514600,0.00308126,3939.4,3939.3,7.99503333]
["bitfinex","ETHUSD",1734139514796,0.00308126,3939.4,3939.3,7.56964233]
["bitfinex","ETHUSD",1734139515567,0.00308126,3939.4,3939.3,6.90607433]
["bitfinex","ETHUSD",1734139515795,0.00308126,3939.4,3939.3,16.29707433]
["bitfinex","ETHUSD",1734139516235,0.15778126,3940.7,3939.4,8.57]
["bitfinex","ETHUSD",1734139516445,0.15778126,3940.7,3939.8,2.41222437]
["bitfinex","ETHUSD",1734139516648,0.00253186,3941.5,3939.9,9.391]
["bitfinex","ETHUSD",1734139516852,2.5373,3941.2,3939.6,0.821]
["bitfinex","ETHUSD",1734139517121,0.03219786,3941.4,3939.0,5.41222437]
["bitfinex","ETHUSD",1734139517331,0.03209369,3941.1,3939.0,6.23322437]
["bitfinex","ETHUSD",1734139517533,0.38284532,3941.3,3939.1,1.48032244]
["bitfinex","ETHUSD",1734139517683,0.55,3940.9,3939.1,1.48032244]
["bitfinex","ETHUSD",1734139518003,2.53801,3940.1,3938.6,2.41222437]
["bitfinex","ETHUSD",1734139518188,2.53801,3940.1,3939.0,2.41222437]
["bitfinex","ETHUSD",1734139518519,2.53783,3940.4,3939.1,0.24122244]
["bitfinex","ETHUSD",1734139518721,0.0316588,3940.0,3939.1,0.24122244]
["bitfinex","ETHUSD",1734139518924,2.53749,3940.9,3939.1,0.24122244]
["bitfinex","ETHUSD",1734139519130,0.03162575,3939.9,3939.1,0.24122244]
["bitfinex","ETHUSD",1734139519528,0.03144454,3939.8,3939.2,0.26534468]
["bitfinex","ETHUSD",1734139519683,0.1578,3939.7,3939.2,0.26534468]
["bitfinex","ETHUSD",1734139520137,0.03125069,3939.6,3938.4,0.821]
["bitfinex","ETHUSD",1734139520284,0.1578,3939.7,3938.4,0.821]
["bitfinex","ETHUSD",1734139521880,0.1578,3939.7,3938.6,1.52337]
["bitfinex","ETHUSD",1734139522135,0.1578,3939.7,3938.7,3.0]
["bitfinex","ETHUSD",1734139523546,0.1578,3939.7,3938.4,1.821]
["bitfinex","ETHUSD",1734139523547,0.1578,3941.1,3939.0,12.3495]
["bitfinex","ETHUSD",1734139523761,0.1578,3941.1,3939.4,1.77691]
["bitfinex","ETHUSD",1734139523762,0.34672067,3941.1,3939.4,1.77691]
["bitfinex","ETHUSD",1734139523907,0.34672067,3941.1,3939.5,0.7795]
["bitfinex","ETHUSD",1734139524121,0.03012529,3941.0,3939.5,5.55633]
["bitfinex","ETHUSD",1734139524414,0.03012529,3941.0,3940.0,1.77664]
["bitfinex","ETHUSD",1734139525646,0.03012529,3941.0,3940.1,3.0]
["bitfinex","ETHUSD",1734139526333,0.03012529,3941.0,3940.3,3.0]
["bitfinex","ETHUSD",1734139526500,0.18890396,3941.9,3940.9,3.0]
["bitfinex","ETHUSD",1734139526708,0.1578,3942.7,3941.6,3.0]
["bitfinex","ETHUSD",1734139527311,0.00615802,3943.1,3941.6,3.0]
["bitfinex","ETHUSD",1734139527504,0.00615802,3943.1,3941.8,3.0]
["bitfinex","ETHUSD",1734139527839,0.00615802,3943.1,3941.9,0.55821]
["bitfinex","ETHUSD",1734139528043,0.1121963,3942.3,3941.9,0.55821]
["bitfinex","ETHUSD",1734139528747,0.2699963,3942.3,3941.6,3.0]
["bitfinex","ETHUSD",1734139528951,0.1121963,3942.3,3941.6,3.0]
["bitfinex","ETHUSD",1734139529750,0.1121963,3942.3,3941.3,3.8062]
["bitfinex","ETHUSD",1734139529933,0.1121963,3942.3,3939.9,0.25]
["bitfinex","ETHUSD",1734139529934,2.69447,3942.2,3940.7,0.8062]
["bitfinex","ETHUSD",1734139530133,0.1578,3942.2,3940.7,0.8062]
["bitfinex","ETHUSD",1734139530325,0.03054644,3942.1,3940.7,0.8062]
["bitfinex","ETHUSD",1734139530659,0.1121963,3942.3,3940.5,8.57]
["bitfinex","ETHUSD",1734139530660,0.0307636,3942.0,3940.5,8.57]
["bitfinex","ETHUSD",1734139530856,2.6947,3941.9,3940.6,0.90761644]
["bitfinex","ETHUSD",1734139531024,2.72543059,3941.9,3940.6,0.90761644]
["bitfinex","ETHUSD",1734139531230,2.72543059,3941.9,3940.6,3.90761644]
["bitfinex","ETHUSD",1734139533371,0.1578,3940.8,3939.3,1.20330618]
["bitfinex","ETHUSD",1734139533531,0.03003311,3940.7,3939.3,1.20330618]
["bitfinex","ETHUSD",1734139533910,2.69558,3940.5,3939.3,0.39710618]
["bitfinex","ETHUSD",1734139534125,2.53781,3940.4,3939.3,0.39710618]
["bitfinex","ETHUSD",1734139534336,2.56722814,3940.4,3939.3,0.39710618]
["bitfinex","ETHUSD",1734139534549,2.53789,3940.3,3939.3,0.39710618]
["bitfinex","ETHUSD",1734139534747,0.02941814,3940.4,3939.3,0.39710618]
["bitfinex","ETHUSD",1734139534748,2.53795,3940.2,3939.3,0.39710618]
["bitfinex","ETHUSD",1734139534925,0.1578,3940.1,3938.9,8.57]
["bitfinex","ETHUSD",1734139535120,0.1578,3940.1,3939.0,1.25416824]
["bitfinex","ETHUSD",1734139535330,0.02928599,3940.0,3939.0,4.25416824]
["bitfinex","ETHUSD",1734139535526,2.69581,3940.1,3939.0,4.25416824]
["bitfinex","ETHUSD",1734139535720,0.02925294,3939.9,3939.0,4.25416824]
["bitfinex","ETHUSD",1734139535922,0.02928599,3940.0,3939.1,1.28241682]
["bitfinex","ETHUSD",1734139536125,0.0292199,3939.8,3939.1,4.28241682]
["bitfinex","ETHUSD",1734139536333,0.02925294,3939.9,3939.0,0.39716824]
["bitfinex","ETHUSD",1734139536531,0.02918685,3939.7,3939.0,0.39716824]
["bitfinex","ETHUSD",1734139536859,0.0291538,3939.6,3939.0,0.39716824]
["bitfinex","ETHUSD",1734139537014,2.5381,3940.0,3939.0,0.39716824]
["bitfinex","ETHUSD",1734139537211,0.02912075,3939.5,3939.0,0.39716824]
["bitfinex","ETHUSD",1734139537412,0.1578,3940.1,3939.0,0.39716824]
["bitfinex","ETHUSD",1734139537955,0.02928599,3940.0,3939.0,0.39716824]
["bitfinex","ETHUSD",1734139538855,0.1578,3940.1,3939.0,0.39716824]
["bitfinex","ETHUSD",1734139539006,0.34662131,3940.1,3939.0,0.39716824]
["bitfinex","ETHUSD",1734139539211,0.02928599,3940.0,3939.3,1.77695]
["bitfinex","ETHUSD",1734139539411,0.1578,3940.6,3939.5,3.0]
["bitfinex","ETHUSD",1734139539663,2.96282016,3942.0,3939.2,3.0]
["bitfinex","ETHUSD",1734139539664,0.1578,3941.0,3939.2,3.0]
["bitfinex","ETHUSD",1734139539814,0.1578,3941.0,3939.3,2.96282016]
["bitfinex","ETHUSD",1734139540017,0.1578,3941.0,3939.5,9.3762]
["bitfinex","ETHUSD",1734139540367,0.1578,3941.0,3939.6,3.0]
["bitfinex","ETHUSD",1734139540660,0.1578,3941.0,3939.8,1.77673]
["bitfinex","ETHUSD",1734139541462,0.1578,3941.0,3939.8,3.0]
["bitfinex","ETHUSD",1734139542230,0.1578,3941.0,3939.6,3.0]
["bitfinex","ETHUSD",1734139542435,0.1578,3941.0,3939.7,1.0116942]
["bitfinex","ETHUSD",1734139542772,0.02861747,3940.9,3939.6,3.0]
["bitfinex","ETHUSD",1734139543112,0.1578,3941.0,3939.6,11.57]
["bitfinex","ETHUSD",1734139543664,0.1578,3941.0,3939.6,13.34682]
["bitfinex","ETHUSD",1734139543817,0.1578,3941.0,3939.6,11.57]
["bitfinex","ETHUSD",1734139544016,3.21282016,3942.5,3939.0,2.17423824]
["bitfinex","ETHUSD",1734139544017,0.1578,3941.6,3940.1,0.8062]
["bitfinex","ETHUSD",1734139544211,0.1578,3941.6,3940.2,4.77655]
["bitfinex","ETHUSD",1734139544475,0.1578,3941.6,3940.2,11.57]
["bitfinex","ETHUSD",1734139544613,0.1578,3941.6,3940.3,4.23762]
["bitfinex","ETHUSD",1734139545825,2.53718,3941.4,3939.9,3.0]
["bitfinex","ETHUSD",1734139546167,0.18885058,3941.5,3939.7,0.8062]
["bitfinex","ETHUSD",1734139546168,0.1578,3941.0,3939.7,0.8062]
["bitfinex","ETHUSD",1734139546334,0.34665058,3941.0,3939.7,0.8062]
["bitfinex","ETHUSD",1734139546657,0.02823993,3940.9,3939.7,0.8062]
["bitfinex","ETHUSD",1734139546859,0.1578,3941.0,3939.7,0.8062]
["bitfinex","ETHUSD",1734139548132,0.1578,3941.0,3939.8,2.96282016]
["bitfinex","ETHUSD",1734139548455,0.1578,3941.5,3940.3,1.7765]
["bitfinex","ETHUSD",1734139548657,0.1578,3941.5,3939.9,3.37690202]
["bitfinex","ETHUSD",1734139548658,0.1578,3941.5,3940.4,1.77645]
["bitfinex","ETHUSD",1734139548963,0.1578,3941.5,3940.5,0.933945]
["bitfinex","ETHUSD",1734139549786,0.1578,3941.5,3940.1,1.7766]
["bitfinex","ETHUSD",1734139550298,0.1578,3941.5,3940.1,3.0]
["bitfinex","ETHUSD",1734139550483,0.1578,3941.3,3940.1,3.0]
["bitfinex","ETHUSD",1734139550687,2.69504,3941.3,3940.1,3.0]
["bitfinex","ETHUSD",1734139550930,0.18893441,3941.2,3940.2,1.1946902]
["bitfinex","ETHUSD",1734139551296,0.18893441,3941.2,3940.1,3.0]
["bitfinex","ETHUSD",1734139551539,0.1578,3941.3,3940.1,3.0]
["bitfinex","ETHUSD",1734139551892,2.56562324,3941.2,3940.1,3.0]
["bitfinex","ETHUSD",1734139552094,0.18893441,3941.1,3940.1,3.0]
["bitfinex","ETHUSD",1734139552517,0.0282372,3941.0,3940.1,3.0]
["bitfinex","ETHUSD",1734139552725,0.0282372,3941.0,3940.2,1.1946902]
["bitfinex","ETHUSD",1734139553184,0.1578,3941.3,3940.2,1.1946902]
["bitfinex","ETHUSD",1734139553811,2.53736,3941.1,3940.2,1.1946902]
["bitfinex","ETHUSD",1734139554013,0.2172571,3941.0,3939.9,0.37690202]
["bitfinex","ETHUSD",1734139554236,2.53717,3941.4,3939.9,0.37690202]
["bitfinex","ETHUSD",1734139554237,0.1578,3940.7,3939.9,0.37690202]
["bitfinex","ETHUSD",1734139554440,0.1578,3940.7,3939.1,1.8013683]
["bitfinex","ETHUSD",1734139554441,0.1578,3940.6,3939.1,1.8013683]
["bitfinex","ETHUSD",1734139554653,2.53762,3940.7,3939.1,0.7563]
["bitfinex","ETHUSD",1734139554654,0.1578,3940.1,3939.1,0.7563]
["bitfinex","ETHUSD",1734139554861,0.1578,3940.0,3939.1,0.31650378]
["bitfinex","ETHUSD",1734139555059,0.1578,3940.0,3938.6,8.57]
["bitfinex","ETHUSD",1734139555266,0.34697574,3940.0,3938.6,8.57]
["bitfinex","ETHUSD",1734139555559,2.53827,3939.7,3938.6,8.57]
["bitfinex","ETHUSD",1734139555911,2.53827,3939.7,3938.4,3.96662956]
["bitfinex","ETHUSD",1734139555912,2.53859,3939.2,3938.4,1.0]
["bitfinex","ETHUSD",1734139556147,0.1578,3939.1,3938.4,1.0]
["bitfinex","ETHUSD",1734139556317,0.18477068,3939.1,3938.4,1.0]
["bitfinex","ETHUSD",1734139556523,2.91251713,3939.1,3938.4,1.0]
["bitfinex","ETHUSD",1734139556729,2.72783038,3939.0,3938.4,1.0]
["bitfinex","ETHUSD",1734139556963,0.18477068,3939.1,3938.4,1.0]
["bitfinex","ETHUSD",1734139557132,0.02690456,3938.9,3938.4,1.0]
["bitfinex","ETHUSD",1734139557312,0.1578,3939.1,3938.4,1.0]
["bitfinex","ETHUSD",1734139557313,0.02693762,3939.0,3938.4,1.0]
["bitfinex","ETHUSD",1734139557514,0.0268715,3938.8,3938.4,1.0]
["bitfinex","ETHUSD",1734139557719,0.02690456,3938.9,3938.6,3.0]
["bitfinex","ETHUSD",1734139557957,0.34685027,3939.8,3938.5,0.17563]
["bitfinex","ETHUSD",1734139558338,0.02589338,3939.7,3938.5,0.17563]
["bitfinex","ETHUSD",1734139558961,0.02589338,3939.7,3938.5,14.71225956]
["bitfinex","ETHUSD",1734139559117,0.02589338,3939.7,3939.2,0.7563]
["bitfinex","ETHUSD",1734139559316,0.18905027,3940.5,3939.7,1.77675]
["bitfinex","ETHUSD",1734139559667,0.1578,3940.8,3939.7,1.77675]
["bitfinex","ETHUSD",1734139559964,0.1578,3940.8,3939.3,3.0]
["bitfinex","ETHUSD",1734139560115,0.1578,3940.8,3939.5,1.77686]
["bitfinex","ETHUSD",1734139560466,2.72667027,3940.7,3939.4,1.23263]
["bitfinex","ETHUSD",1734139560662,0.18905027,3940.6,3939.4,1.23263]
["bitfinex","ETHUSD",1734139560811,0.18905027,3940.6,3939.3,3.0]
["bitfinex","ETHUSD",1734139560812,0.02527915,3940.6,3939.7,1.77678]
["bitfinex","ETHUSD",1734139561018,1.05849176,3941.9,3940.1,1.77658]
["bitfinex","ETHUSD",1734139561019,0.34698762,3941.3,3940.1,1.77658]
["bitfinex","ETHUSD",1734139561215,0.02603445,3941.2,3940.2,0.177658]
["bitfinex","ETHUSD",1734139561514,0.1578,3941.3,3940.2,3.0]
["bitfinex","ETHUSD",1734139561959,0.18918399,3941.2,3939.8,3.0]
["bitfinex","ETHUSD",1734139562131,0.1578,3941.3,3939.8,3.0]
["bitfinex","ETHUSD",1734139562337,0.1578,3941.3,3940.0,3.0]
["bitfinex","ETHUSD",1734139562532,0.1578,3941.3,3939.9,1.63134496]
["bitfinex","ETHUSD",1734139562750,2.72648399,3941.2,3939.9,1.63134496]
["bitfinex","ETHUSD",1734139562930,0.1578,3941.3,3939.9,1.63134496]
["bitfinex","ETHUSD",1734139562931,0.18918399,3941.1,3939.9,1.63134496]
["bitfinex","ETHUSD",1734139563129,0.18918399,3941.1,3940.0,1.33361179]
["bitfinex","ETHUSD",1734139563130,0.02598099,3941.1,3940.0,1.33361179]
["bitfinex","ETHUSD",1734139563450,0.1578,3941.3,3940.3,2.03028]
["bitfinex","ETHUSD",1734139565721,0.1578,3941.3,3940.1,3.0]
["bitfinex","ETHUSD",1734139565921,0.1578,3941.3,3940.2,3.63505345]
["bitfinex","ETHUSD",1734139566156,0.1578,3941.3,3940.2,0.63505345]
["bitfinex","ETHUSD",1734139566319,0.1578,3941.3,3940.3,3.0]
["bitfinex","ETHUSD",1734139566535,0.1578,3941.3,3940.4,2.03025]
["bitfinex","ETHUSD",1734139566959,0.12884669,3942.1,3940.3,3.0]
["bitfinex","ETHUSD",1734139566960,0.1578,3941.8,3941.1,2.02985]
["bitfinex","ETHUSD",1734139567182,0.1578,3941.8,3941.4,2.02972]
["bitfinex","ETHUSD",1734139567473,0.18918399,3942.2,3941.3,3.0]
["bitfinex","ETHUSD",1734139567474,0.1578,3942.2,3941.3,3.0]
["bitfinex","ETHUSD",1734139567760,0.1121963,3942.3,3941.3,5.02978]
["bitfinex","ETHUSD",1734139567961,0.1121963,3942.3,3941.9,2.02946]
["bitfinex","ETHUSD",1734139568165,0.1121963,3942.3,3942.0,0.202946]
["bitfinex","ETHUSD",1734139568579,0.1121963,3942.3,3942.1,2.02937]
["bitfinex","ETHUSD",1734139568751,0.1121963,3942.3,3941.6,8.57]
["bitfinex","ETHUSD",1734139569243,0.1578,3942.2,3941.6,8.57]
["bitfinex","ETHUSD",1734139570540,2.69446,3942.2,3941.6,8.57]
["bitfinex","ETHUSD",1734139571063,0.21264205,3942.1,3940.6,0.7792]
["bitfinex","ETHUSD",1734139571382,2.53685,3941.9,3940.7,0.280942]
["bitfinex","ETHUSD",1734139571678,2.53685,3941.9,3940.3,2.03029]
["bitfinex","ETHUSD",1734139571679,0.02725606,3941.8,3940.3,2.03029]
["bitfinex","ETHUSD",1734139572030,2.53698,3941.7,3940.2,0.63505345]
["bitfinex","ETHUSD",1734139572227,0.02717987,3941.6,3940.3,1.4981283]
["bitfinex","ETHUSD",1734139572468,0.1578,3941.5,3940.3,1.4981283]
["bitfinex","ETHUSD",1734139572776,0.1578,3941.5,3940.4,0.79094113]
["bitfinex","ETHUSD",1734139573136,0.02710368,3941.4,3940.0,8.57]
["bitfinex","ETHUSD",1734139573483,0.1578,3941.5,3940.0,8.57]
["bitfinex","ETHUSD",1734139573643,0.1578,3941.5,3940.1,3.0]
["bitfinex","ETHUSD",1734139573841,0.1578,3941.5,3939.7,0.7792]
["bitfinex","ETHUSD",1734139573842,0.02710368,3941.4,3939.9,2.0305]
["bitfinex","ETHUSD",1734139574044,2.53689,3941.9,3939.8,8.57]
["bitfinex","ETHUSD",1734139574045,2.69507,3941.3,3939.8,8.57]
["bitfinex","ETHUSD",1734139574279,0.02509694,3941.2,3939.9,1.23158296]
["bitfinex","ETHUSD",1734139574448,2.75134199,3941.2,3939.9,1.23158296]
["bitfinex","ETHUSD",1734139574638,0.02509694,3941.2,3939.9,3.26206296]
["bitfinex","ETHUSD",1734139574833,0.1578,3941.3,3940.0,1.2611263]
["bitfinex","ETHUSD",1734139575072,0.02702748,3941.2,3940.0,1.2611263]
["bitfinex","ETHUSD",1734139575540,2.53731,3941.2,3940.0,1.2611263]
["bitfinex","ETHUSD",1734139575940,0.02695401,3941.1,3940.0,1.2611263]
["bitfinex","ETHUSD",1734139576377,0.1578,3941.3,3940.0,1.2611263]
["bitfinex","ETHUSD",1734139576578,0.1578,3941.3,3940.1,1.40627093]
["bitfinex","ETHUSD",1734139576783,0.02699211,3941.2,3940.1,1.40627093]
["bitfinex","ETHUSD",1734139577089,0.1578,3941.3,3940.4,2.03024]
["bitfinex","ETHUSD",1734139577437,0.1578,3941.3,3940.2,3.0]
["bitfinex","ETHUSD",1734139577681,2.53694,3941.8,3940.1,1.40627093]
["bitfinex","ETHUSD",1734139577976,0.18892014,3941.7,3940.3,2.0303]
["bitfinex","ETHUSD",1734139578183,0.18892014,3941.7,3940.1,1.40627093]
["bitfinex","ETHUSD",1734139578184,0.21598485,3941.7,3940.4,2.03023]
["bitfinex","ETHUSD",1734139578483,0.02702661,3941.6,3940.4,2.03023]
["bitfinex","ETHUSD",1734139578986,2.5373,3941.2,3940.1,1.40627093]
["bitfinex","ETHUSD",1734139579191,0.1578,3941.1,3939.9,3.0]
["bitfinex","ETHUSD",1734139579401,0.18118566,3941.1,3939.9,3.0]
["bitfinex","ETHUSD",1734139579685,0.1578,3941.1,3939.9,5.03048]
["bitfinex","ETHUSD",1734139579884,0.1578,3941.1,3940.0,1.437968]
["bitfinex","ETHUSD",1734139580093,2.69517,3941.1,3940.0,1.437968]
["bitfinex","ETHUSD",1734139580587,0.02331178,3941.0,3940.0,1.437968]
["bitfinex","ETHUSD",1734139580895,0.02331178,3941.0,3939.9,3.0]
["bitfinex","ETHUSD",1734139581103,0.1578,3940.9,3939.0,1.0450683]
["bitfinex","ETHUSD",1734139581307,0.1578,3940.0,3938.6,1.0450683]
["bitfinex","ETHUSD",1734139581504,2.69591,3940.0,3938.7,0.56993389]
["bitfinex","ETHUSD",1734139581659,0.03390917,3939.9,3938.8,0.95370482]
["bitfinex","ETHUSD",1734139581859,0.03390917,3939.9,3939.0,2.03093]
["bitfinex","ETHUSD",1734139582058,0.1578,3940.0,3938.8,0.95370482]
["bitfinex","ETHUSD",1734139582611,0.1578,3940.0,3938.8,2.73087482]
["bitfinex","ETHUSD",1734139582763,0.1578,3940.0,3938.9,3.62674383]
["bitfinex","ETHUSD",1734139582958,0.1578,3940.0,3938.9,0.62674383]
["bitfinex","ETHUSD",1734139583359,2.5382,3939.8,3938.9,0.62674383]
["bitfinex","ETHUSD",1734139583565,2.5382,3939.8,3938.5,0.39711427]
["bitfinex","ETHUSD",1734139583566,0.1578,3939.7,3938.5,0.39711427]
["bitfinex","ETHUSD",1734139584379,0.1578,3939.7,3938.4,1.0]
["bitfinex","ETHUSD",1734139584380,0.1578,3939.2,3938.4,1.0]
["bitfinex","ETHUSD",1734139584902,0.1578,3938.8,3938.4,1.0]
["bitfinex","ETHUSD",1734139585068,0.269658,3938.7,3938.4,1.0]
["bitfinex","ETHUSD",1734139585267,0.1578,3938.8,3938.4,1.0]
["bitfinex","ETHUSD",1734139587613,0.1578,3938.5,3938.4,1.0]
["bitfinex","ETHUSD",1734139588082,0.89654894,3938.5,3938.4,1.0]
["bitfinex","ETHUSD",1734139589211,0.89654894,3938.5,3938.4,1e-05]
["bitfinex","ETHUSD",1734139589431,1.79065179,3938.5,3938.4,1e-05]
["bitfinex","ETHUSD",1734139590007,1.63285179,3938.5,3936.1,1.77838]
["bitfinex","ETHUSD",1734139590212,2.53959,3937.7,3936.1,1.77838]
["bitfinex","ETHUSD",1734139590380,2.53959,3937.7,3935.9,8.96744212]
["bitfinex","ETHUSD",1734139590381,2.96662956,3938.2,3935.9,0.39744212]
["bitfinex","ETHUSD",1734139590581,0.55,3937.8,3935.9,0.39744212]
["bitfinex","ETHUSD",1734139590810,2.53983,3937.3,3935.9,0.39744212]
["bitfinex","ETHUSD",1734139590975,2.78907,3938.5,3935.6,8.87000506]
["bitfinex","ETHUSD",1734139590976,2.96662956,3937.7,3936.0,0.29417721]
["bitfinex","ETHUSD",1734139591308,0.1578,3937.0,3935.6,10.34861]
["bitfinex","ETHUSD",1734139591495,0.1578,3937.0,3935.7,1.77858]
["bitfinex","ETHUSD",1734139591809,0.1578,3937.0,3935.6,8.57]
["bitfinex","ETHUSD",1734139592011,0.1578,3937.0,3935.6,10.34862]
["bitfinex","ETHUSD",1734139592221,0.1578,3937.0,3935.7,2.8531924]
["bitfinex","ETHUSD",1734139592511,0.1578,3937.0,3935.7,1.0746124]
["bitfinex","ETHUSD",1734139592817,2.698,3936.7,3935.7,1.0746124]
["bitfinex","ETHUSD",1734139592968,2.698,3936.7,3935.4,0.39750395]
["bitfinex","ETHUSD",1734139593168,2.698,3936.7,3935.2,1.77879]
["bitfinex","ETHUSD",1734139593495,0.1578,3936.6,3934.9,0.7654]
["bitfinex","ETHUSD",1734139593680,0.47024296,3936.6,3934.9,0.7654]
["bitfinex","ETHUSD",1734139594007,0.1578,3936.5,3934.7,0.39752377]
["bitfinex","ETHUSD",1734139594214,0.1578,3936.4,3934.7,0.39752377]
["bitfinex","ETHUSD",1734139594414,2.96662956,3936.4,3934.7,0.39752377]
["bitfinex","ETHUSD",1734139594572,0.1578,3936.0,3934.5,1.77912]
["bitfinex","ETHUSD",1734139595276,0.1578,3936.0,3934.2,2.07922506]
["bitfinex","ETHUSD",1734139595518,0.15474696,3936.0,3934.4,3.0]
["bitfinex","ETHUSD",1734139596376,2.69544696,3936.0,3934.5,1.77912]
["bitfinex","ETHUSD",1734139597131,2.5407,3936.0,3934.5,1.77912]
["bitfinex","ETHUSD",1734139597529,0.32790725,3936.3,3934.4,3.0]
["bitfinex","ETHUSD",1734139597736,0.32790725,3936.3,3934.0,0.39759547]
["bitfinex","ETHUSD",1734139597737,0.32790725,3936.3,3935.3,8.57]
["bitfinex","ETHUSD",1734139597875,0.32790725,3936.3,3936.1,1.77839]
["bitfinex","ETHUSD",1734139598071,2.96662956,3937.7,3936.3,1.7783]
["bitfinex","ETHUSD",1734139598313,2.96662956,3937.7,3936.0,0.7654]
["bitfinex","ETHUSD",1734139598512,2.96662956,3937.7,3935.9,1.77849]
["bitfinex","ETHUSD",1734139598513,0.1547,3937.4,3935.9,1.77849]
["bitfinex","ETHUSD",1734139598718,0.1547,3937.4,3935.6,3.7654]
["bitfinex","ETHUSD",1734139598901,0.28416482,3937.4,3935.6,3.7654]
["bitfinex","ETHUSD",1734139599103,0.28416482,3937.4,3936.2,1.77832]
["bitfinex","ETHUSD",1734139599315,0.28416482,3937.4,3936.4,1.77825]
["bitfinex","ETHUSD",1734139599519,0.28416482,3937.4,3935.8,4.77854]
["bitfinex","ETHUSD",1734139599520,0.1547,3937.4,3936.7,1.77813]
["bitfinex","ETHUSD",1734139599677,0.1547,3937.4,3936.1,3.0]
["bitfinex","ETHUSD",1734139599678,0.1547,3937.4,3936.1,1.77837]
["bitfinex","ETHUSD",1734139599877,0.1547,3937.4,3936.4,1.77824]
["bitfinex","ETHUSD",1734139600078,0.1547,3937.4,3935.8,1.77854]
["bitfinex","ETHUSD",1734139600079,0.1547,3937.4,3936.5,1.77822]
["bitfinex","ETHUSD",1734139600479,0.1547,3937.4,3935.7,3.0]
["bitfinex","ETHUSD",1734139600673,0.1547,3937.4,3935.7,4.77857]
["bitfinex","ETHUSD",1734139600902,0.1547,3937.4,3936.6,1.77817]
["bitfinex","ETHUSD",1734139601405,2.96662956,3937.1,3935.6,8.57]
["bitfinex","ETHUSD",1734139601589,0.1547,3936.9,3935.6,8.57]
["bitfinex","ETHUSD",1734139601918,2.6948,3936.9,3935.6,8.57]
["bitfinex","ETHUSD",1734139602336,0.1547,3936.9,3935.9,1.77849]
["bitfinex","ETHUSD",1734139602541,0.1547,3936.9,3935.8,2.03258]
["bitfinex","ETHUSD",1734139602697,0.1547,3936.9,3935.9,2.03257]
["bitfinex","ETHUSD",1734139602894,0.1547,3936.9,3935.7,3.0]
["bitfinex","ETHUSD",1734139603126,0.1547,3936.9,3935.7,5.03266]
["bitfinex","ETHUSD",1734139603844,0.1547,3936.9,3935.7,3.0]
["bitfinex","ETHUSD",1734139604008,2.54024,3936.7,3935.7,3.0]
["bitfinex","ETHUSD",1734139604195,2.54041,3936.4,3935.1,0.8243]
["bitfinex","ETHUSD",1734139604396,0.55,3936.3,3935.1,3.0]
["bitfinex","ETHUSD",1734139604599,2.96662956,3937.8,3935.6,3.0]
["bitfinex","ETHUSD",1734139604936,2.96662956,3937.8,3935.8,2.0326]
["bitfinex","ETHUSD",1734139604937,5.50645956,3937.3,3935.8,2.0326]
["bitfinex","ETHUSD",1734139605251,5.50645956,3937.3,3935.5,0.8243]
["bitfinex","ETHUSD",1734139605252,2.96662956,3937.3,3936.0,2.0325]
["bitfinex","ETHUSD",1734139605949,2.96662956,3937.3,3935.7,2.03265]
["bitfinex","ETHUSD",1734139606119,0.1547,3937.5,3936.9,2.03205]
["bitfinex","ETHUSD",1734139606331,0.1547,3938.1,3936.2,3.0]
["bitfinex","ETHUSD",1734139606500,0.1547,3938.1,3937.6,2.03169]
["bitfinex","ETHUSD",1734139606843,0.1547,3938.1,3937.7,2.03163]
["bitfinex","ETHUSD",1734139607043,0.1547,3939.0,3936.9,8.57]
["bitfinex","ETHUSD",1734139607245,0.1547,3939.0,3937.1,5.03195]
["bitfinex","ETHUSD",1734139607445,0.1547,3939.0,3937.4,3.0]
["bitfinex","ETHUSD",1734139607739,2.96662956,3939.6,3938.4,2.03127]
["bitfinex","ETHUSD",1734139607740,0.1547,3939.5,3938.4,2.03127]
["bitfinex","ETHUSD",1734139607897,0.1547,3939.5,3938.1,0.8283]
["bitfinex","ETHUSD",1734139608098,0.1547,3939.5,3938.6,2.03117]
["bitfinex","ETHUSD",1734139608724,3.1547,3939.5,3938.6,2.03117]
["bitfinex","ETHUSD",1734139609759,3.1547,3939.5,3938.1,0.8283]
["bitfinex","ETHUSD",1734139609760,3.1547,3939.5,3938.3,2.0313]
["bitfinex","ETHUSD",1734139609969,0.62493501,3939.4,3938.4,2.03126]
["bitfinex","ETHUSD",1734139610132,0.62493501,3939.4,3938.1,0.8283]
["bitfinex","ETHUSD",1734139610666,0.62493501,3939.4,3938.3,2.03132]
["bitfinex","ETHUSD",1734139611327,0.62493501,3939.4,3937.9,2.03153]
["bitfinex","ETHUSD",1734139611528,0.62493501,3939.4,3937.8,0.8283]
["bitfinex","ETHUSD",1734139611529,0.62493501,3939.4,3938.6,2.03112]
["bitfinex","ETHUSD",1734139611959,3.1547,3939.5,3938.3,2.03131]
["bitfinex","ETHUSD",1734139611960,0.68742852,3939.3,3938.3,2.03131]
["bitfinex","ETHUSD",1734139612782,0.1547,3938.9,3937.4,11.38556]
["bitfinex","ETHUSD",1734139612930,0.1547,3938.9,3937.5,2.03171]
["bitfinex","ETHUSD",1734139613137,0.34319082,3938.9,3937.6,2.03166]
["bitfinex","ETHUSD",1734139613782,0.34319082,3938.9,3937.0,0.7838]
["bitfinex","ETHUSD",1734139613986,0.34319082,3938.9,3937.1,8.57]
["bitfinex","ETHUSD",1734139614351,0.1547,3938.9,3938.0,0.7838]
["bitfinex","ETHUSD",1734139614530,0.1547,3938.9,3938.5,2.03122]
["bitfinex","ETHUSD",1734139614879,0.1547,3939.3,3938.2,2.03138]
["bitfinex","ETHUSD",1734139615098,0.1547,3939.3,3938.3,2.312848]
["bitfinex","ETHUSD",1734139615593,0.1547,3939.3,3939.0,2.03094]
["bitfinex","ETHUSD",1734139616242,0.1547,3939.3,3938.4,2.03128]
["bitfinex","ETHUSD",1734139616444,0.1547,3939.3,3938.8,2.03105]
["bitfinex","ETHUSD",1734139617265,0.1547,3939.3,3938.9,2.03099]
["bitfinex","ETHUSD",1734139617537,0.1547,3939.3,3938.0,0.7838]
["bitfinex","ETHUSD",1734139617738,0.1547,3939.3,3938.6,2.03116]
["bitfinex","ETHUSD",1734139618177,0.1547,3939.3,3938.0,0.7838]
["bitfinex","ETHUSD",1734139618384,0.1547,3939.3,3938.7,2.03108]
["bitfinex","ETHUSD",1734139618676,3.0,3939.5,3938.8,2.03103]
["bitfinex","ETHUSD",1734139618896,3.0,3939.5,3938.5,2.03119]
["bitfinex","ETHUSD",1734139619053,0.59666296,3939.4,3938.3,2.0313]
["bitfinex","ETHUSD",1734139619437,0.1547,3939.3,3938.3,2.0313]
["bitfinex","ETHUSD",1734139619676,0.1547,3939.3,3938.2,8.57]
["bitfinex","ETHUSD",1734139619677,3.0,3939.0,3938.2,8.57]
["bitfinex","ETHUSD",1734139619883,0.85052396,3938.9,3938.2,8.57]
["bitfinex","ETHUSD",1734139620935,0.1547,3938.8,3938.2,8.57]
["bitfinex","ETHUSD",1734139622977,0.1547,3938.8,3937.8,2.03157]
["bitfinex","ETHUSD",1734139623200,0.1547,3938.8,3937.9,2.03153]
["bitfinex","ETHUSD",1734139623348,0.1547,3938.8,3937.8,2.03154]
["bitfinex","ETHUSD",1734139623689,0.1547,3938.8,3937.9,2.03153]
["bitfinex","ETHUSD",1734139625273,0.1547,3938.8,3937.6,2.03165]
["bitfinex","ETHUSD",1734139625473,0.58818938,3938.7,3936.9,0.7882]
["bitfinex","ETHUSD",1734139625749,3.0,3938.6,3937.4,2.03176]
["bitfinex","ETHUSD",1734139625975,3.0,3938.6,3937.5,2.03173]
["bitfinex","ETHUSD",1734139626397,0.1547,3938.8,3937.5,2.03173]
["bitfinex","ETHUSD",1734139626560,0.76683296,3938.8,3937.0,2.032]
["bitfinex","ETHUSD",1734139626763,0.76683296,3938.8,3937.3,2.03184]
["bitfinex","ETHUSD",1734139626976,0.76683296,3938.8,3937.4,2.03179]
["bitfinex","ETHUSD",1734139627267,0.76683296,3938.8,3937.7,2.03159]
["bitfinex","ETHUSD",1734139627601,0.76683296,3938.8,3937.2,2.03185]
["bitfinex","ETHUSD",1734139627895,0.76683296,3938.8,3937.8,2.03158]
["bitfinex","ETHUSD",1734139628050,0.76683296,3938.8,3937.9,2.03153]
["bitfinex","ETHUSD",1734139628251,0.76683296,3938.8,3937.9,2.03152]
["bitfinex","ETHUSD",1734139630391,0.76683296,3938.8,3938.1,2.03142]
["bitfinex","ETHUSD",1734139630903,0.34329656,3938.8,3938.1,2.03142]
["bitfinex","ETHUSD",1734139631060,0.1547,3938.8,3938.1,2.03142]
["bitfinex","ETHUSD",1734139631959,0.1547,3938.8,3937.8,2.83195]
["bitfinex","ETHUSD",1734139632160,0.1547,3938.8,3937.8,2.03155]
["bitfinex","ETHUSD",1734139632385,2.53897,3938.6,3937.2,2.03189]
["bitfinex","ETHUSD",1734139632584,2.53897,3938.6,3937.0,1.71632]
["bitfinex","ETHUSD",1734139632585,0.1547,3938.4,3937.0,1.71632]
["bitfinex","ETHUSD",1734139632796,0.1547,3938.4,3937.4,2.03179]
["bitfinex","ETHUSD",1734139633503,0.3437762,3938.4,3937.4,2.03179]
["bitfinex","ETHUSD",1734139634353,0.1890762,3938.3,3937.5,2.03173]
["bitfinex","ETHUSD",1734139634562,0.1890762,3938.2,3937.5,2.03173]
["bitfinex","ETHUSD",1734139634907,0.1547,3938.4,3937.5,2.03173]
["bitfinex","ETHUSD",1734139635065,0.18946387,3938.3,3937.5,2.03173]
["bitfinex","ETHUSD",1734139635265,0.18946387,3938.2,3937.5,2.03173]
["bitfinex","ETHUSD",1734139635464,0.72406,3938.4,3937.5,2.03173]
["bitfinex","ETHUSD",1734139635465,0.18946387,3938.1,3937.5,2.03173]
["bitfinex","ETHUSD",1734139635666,0.18946387,3938.0,3937.5,2.03173]
["bitfinex","ETHUSD",1734139635864,0.1547,3938.8,3937.5,0.203173]
["bitfinex","ETHUSD",1734139636107,2.96662956,3939.6,3938.3,2.03131]
["bitfinex","ETHUSD",1734139636305,2.96662956,3939.6,3936.7,7.99873956]
["bitfinex","ETHUSD",1734139636306,0.34432688,3939.5,3937.7,8.57]
["bitfinex","ETHUSD",1734139636523,0.18962688,3939.4,3938.3,2.03132]
["bitfinex","ETHUSD",1734139636816,0.1547,3939.5,3938.9,2.03099]
["bitfinex","ETHUSD",1734139636977,0.1547,3939.5,3938.5,2.03123]
["bitfinex","ETHUSD",1734139636978,0.18967274,3939.4,3938.6,0.7805]
["bitfinex","ETHUSD",1734139637173,0.1547,3939.5,3939.0,2.03094]
["bitfinex","ETHUSD",1734139637174,0.18967274,3939.3,3939.0,2.03094]
["bitfinex","ETHUSD",1734139637381,0.1547,3939.8,3938.7,2.03112]
["bitfinex","ETHUSD",1734139637577,0.18963175,3939.7,3938.6,0.7805]
["bitfinex","ETHUSD",1734139637779,0.18963175,3939.6,3938.7,0.93505]
["bitfinex","ETHUSD",1734139638075,0.18963175,3939.5,3938.7,0.93505]
["bitfinex","ETHUSD",1734139638279,0.1547,3939.8,3939.1,2.03091]
["bitfinex","ETHUSD",1734139638599,0.18959277,3939.7,3939.1,2.03091]
["bitfinex","ETHUSD",1734139638809,0.1547,3939.8,3939.2,2.03086]
["bitfinex","ETHUSD",1734139638810,0.18959277,3939.6,3939.2,2.03086]
["bitfinex","ETHUSD",1734139638975,0.1547,3939.8,3939.2,2.03086]
["bitfinex","ETHUSD",1734139639160,0.18959235,3939.7,3939.2,2.03086]
["bitfinex","ETHUSD",1734139639501,0.18959235,3939.6,3938.8,1.231668]
["bitfinex","ETHUSD",1734139639706,0.1547,3939.8,3939.1,2.03088]
["bitfinex","ETHUSD",1734139639999,0.18955638,3939.7,3938.8,1.231668]
["bitfinex","ETHUSD",1734139640199,2.96662956,3940.6,3938.8,1.231668]
["bitfinex","ETHUSD",1734139640200,0.1547,3940.2,3939.5,2.0307]
["bitfinex","ETHUSD",1734139640403,0.18951533,3940.1,3939.5,2.0307]
["bitfinex","ETHUSD",1734139640603,0.18951533,3940.0,3939.5,2.0307]
["bitfinex","ETHUSD",1734139640805,0.18951533,3939.9,3939.5,2.0307]
["bitfinex","ETHUSD",1734139641006,0.1547,3940.2,3939.2,2.03081]
["bitfinex","ETHUSD",1734139641007,0.18951533,3939.8,3939.2,2.03081]
["bitfinex","ETHUSD",1734139641189,0.1547,3940.2,3939.3,2.0308]
["bitfinex","ETHUSD",1734139641509,0.18947228,3940.1,3939.3,2.0308]
["bitfinex","ETHUSD",1734139641694,0.18947228,3940.0,3937.7,2.96662956]
["bitfinex","ETHUSD",1734139641880,0.63238951,3939.9,3938.8,2.03106]
["bitfinex","ETHUSD",1734139642088,0.63238951,3939.9,3938.3,9.3505]
["bitfinex","ETHUSD",1734139642302,0.18947228,3939.8,3938.8,2.03104]
["bitfinex","ETHUSD",1734139642505,0.18947228,3939.7,3938.3,9.3505]
["bitfinex","ETHUSD",1734139642683,0.18947228,3939.6,3939.5,2.03071]
["bitfinex","ETHUSD",1734139642883,0.18947228,3939.8,3939.1,2.03092]
["bitfinex","ETHUSD",1734139643084,2.5375,3940.9,3938.4,0.93505]
["bitfinex","ETHUSD",1734139643085,0.1547,3941.0,3938.9,2.03102]
["bitfinex","ETHUSD",1734139643284,0.18944686,3940.9,3939.9,2.0305]
["bitfinex","ETHUSD",1734139643510,0.1547,3941.0,3939.9,2.0305]
["bitfinex","ETHUSD",1734139643511,0.5205245,3940.8,3939.9,2.0305]
["bitfinex","ETHUSD",1734139643738,0.18944686,3940.7,3939.9,2.0305]
["bitfinex","ETHUSD",1734139644036,0.18944686,3940.6,3939.9,2.0305]
["bitfinex","ETHUSD",1734139644235,0.18944686,3940.5,3939.9,2.0305]
["bitfinex","ETHUSD",1734139644535,0.18944686,3940.7,3939.9,2.0305]
["bitfinex","ETHUSD",1734139644736,0.18944686,3940.7,3939.4,2.03075]
["bitfinex","ETHUSD",1734139644737,0.18944686,3940.6,3939.2,8.57]
["bitfinex","ETHUSD",1734139644907,0.18944686,3940.5,3940.0,2.03044]
["bitfinex","ETHUSD",1734139645098,0.18944686,3940.7,3940.0,2.03044]
["bitfinex","ETHUSD",1734139645438,0.1547,3940.5,3939.5,2.03071]
["bitfinex","ETHUSD",1734139645641,0.1547,3940.5,3939.9,2.03049]
["bitfinex","ETHUSD",1734139645845,0.03744125,3940.4,3939.9,2.03049]
["bitfinex","ETHUSD",1734139646200,0.1547,3940.5,3939.9,2.03049]
["bitfinex","ETHUSD",1734139646523,0.1547,3940.5,3939.2,8.57]
["bitfinex","ETHUSD",1734139646524,0.03369712,3940.4,3939.2,8.57]
["bitfinex","ETHUSD",1734139646729,0.18944686,3940.3,3939.2,8.57]
["bitfinex","ETHUSD",1734139646899,0.1547,3940.1,3938.8,0.7805]
["bitfinex","ETHUSD",1734139647100,0.34414686,3940.1,3939.1,2.03091]
["bitfinex","ETHUSD",1734139647332,0.18944686,3940.0,3939.1,2.03091]
["bitfinex","ETHUSD",1734139647508,0.22684674,3940.0,3938.8,1.71555]
["bitfinex","ETHUSD",1734139647714,0.22684674,3940.0,3939.2,2.03084]
["bitfinex","ETHUSD",1734139648905,0.22658756,3940.0,3939.3,2.03081]
["bitfinex","ETHUSD",1734139649231,0.1547,3940.1,3939.5,2.03069]
["bitfinex","ETHUSD",1734139650226,0.03695699,3940.0,3939.5,2.03069]
["bitfinex","ETHUSD",1734139651027,0.03695699,3940.0,3939.7,2.03058]
["bitfinex","ETHUSD",1734139651239,0.1547,3940.4,3939.7,2.03058]
["bitfinex","ETHUSD",1734139651459,0.34388768,3940.4,3939.7,2.03058]
["bitfinex","ETHUSD",1734139651668,0.22630987,3940.3,3938.8,1.71555]
["bitfinex","ETHUSD",1734139651849,0.1547,3940.1,3938.8,2.81152]
["bitfinex","ETHUSD",1734139652051,0.1547,3940.1,3938.5,1.03926439]
["bitfinex","ETHUSD",1734139652052,2.53821,3939.8,3938.5,2.03119]
["bitfinex","ETHUSD",1734139652345,2.53844,3939.5,3938.2,2.03134]
["bitfinex","ETHUSD",1734139652554,0.1547,3939.3,3938.2,2.03134]
["bitfinex","ETHUSD",1734139652750,0.34388768,3939.3,3937.8,0.7643]
["bitfinex","ETHUSD",1734139652937,0.34388768,3939.3,3937.9,0.86456014]
["bitfinex","ETHUSD",1734139653135,0.1547,3939.3,3937.9,0.86456014]
["bitfinex","ETHUSD",1734139653336,0.1547,3939.3,3938.7,2.03111]
["bitfinex","ETHUSD",1734139653667,0.1547,3939.3,3938.1,2.0314]
["bitfinex","ETHUSD",1734139653864,0.1547,3939.3,3938.4,2.03124]
["bitfinex","ETHUSD",1734139654364,0.1547,3939.3,3938.2,2.03138]
["bitfinex","ETHUSD",1734139654661,0.18918768,3939.9,3939.6,2.03061]
["bitfinex","ETHUSD",1734139654906,0.18918768,3939.9,3938.8,2.03106]
["bitfinex","ETHUSD",1734139654907,0.1547,3940.1,3939.3,2.0308]
["bitfinex","ETHUSD",1734139655636,0.1547,3940.1,3939.8,2.03054]
["bitfinex","ETHUSD",1734139656174,0.34388768,3940.7,3940.0,2.03042]
["bitfinex","ETHUSD",1734139656385,0.18918768,3940.6,3940.0,2.03042]
["bitfinex","ETHUSD",1734139656531,0.1547,3940.7,3940.0,2.03042]
["bitfinex","ETHUSD",1734139656736,0.05545821,3940.6,3940.0,0.203042]
["bitfinex","ETHUSD",1734139656945,0.1547,3940.7,3940.0,0.203042]
["bitfinex","ETHUSD",1734139656946,0.1547,3940.7,3940.4,2.03023]
["bitfinex","ETHUSD",1734139657146,0.1547,3941.4,3940.5,2.03017]
["bitfinex","ETHUSD",1734139657350,0.18918768,3941.3,3940.5,2.03017]
["bitfinex","ETHUSD",1734139657587,0.18918768,3941.2,3940.5,2.03017]
["bitfinex","ETHUSD",1734139657886,0.04840932,3941.2,3940.5,2.03017]
["bitfinex","ETHUSD",1734139658035,0.237597,3941.2,3940.5,2.03017]
["bitfinex","ETHUSD",1734139658235,0.18911284,3941.1,3940.5,2.03017]
["bitfinex","ETHUSD",1734139658575,0.23745139,3941.1,3940.5,2.03017]
["bitfinex","ETHUSD",1734139658780,0.04833855,3941.1,3940.5,2.03017]
["bitfinex","ETHUSD",1734139659078,0.18911284,3941.2,3940.4,2.03021]
["bitfinex","ETHUSD",1734139659282,0.1547,3941.4,3940.6,2.03013]
["bitfinex","ETHUSD",1734139659283,0.04826779,3941.0,3940.6,2.03013]
["bitfinex","ETHUSD",1734139659441,0.04833855,3941.1,3940.6,2.03013]
["bitfinex","ETHUSD",1734139659635,0.1547,3941.4,3940.6,2.03013]
["bitfinex","ETHUSD",1734139660138,0.34381284,3941.4,3940.6,2.03013]
["bitfinex","ETHUSD",1734139660349,0.04848008,3941.3,3940.6,2.03013]
["bitfinex","ETHUSD",1734139660575,0.18911284,3941.5,3940.6,2.03013]
["bitfinex","ETHUSD",1734139660787,0.04307671,3941.2,3940.6,2.03013]
["bitfinex","ETHUSD",1734139660970,0.52093724,3941.4,3940.6,2.03013]
["bitfinex","ETHUSD",1734139661283,0.52093724,3941.4,3939.7,9.3343]
["bitfinex","ETHUSD",1734139661284,0.03823537,3941.1,3939.7,9.3343]
["bitfinex","ETHUSD",1734139661456,0.1547,3941.3,3939.7,9.3343]
["bitfinex","ETHUSD",1734139661656,0.1547,3941.3,3939.8,0.93343]
["bitfinex","ETHUSD",1734139662185,0.1547,3941.3,3939.8,9.50343]
["bitfinex","ETHUSD",1734139662453,0.03829041,3941.2,3939.8,9.50343]
["bitfinex","ETHUSD",1734139662604,0.34381284,3941.1,3939.8,8.57]
["bitfinex","ETHUSD",1734139662765,0.18911184,3941.1,3940.0,0.7643]
["bitfinex","ETHUSD",1734139662964,0.18911184,3941.1,3940.6,2.0301]
["bitfinex","ETHUSD",1734139662965,0.1547,3941.1,3940.6,2.0301]
["bitfinex","ETHUSD",1734139663372,0.18911284,3941.4,3940.6,2.0301]
["bitfinex","ETHUSD",1734139663373,0.1547,3941.4,3940.6,0.20301]
["bitfinex","ETHUSD",1734139663576,0.0382655,3941.0,3940.6,0.20301]
["bitfinex","ETHUSD",1734139663910,0.1547,3941.8,3941.1,2.02987]
["bitfinex","ETHUSD",1734139664313,2.6487963,3942.3,3941.6,2.79393]
["bitfinex","ETHUSD",1734139664314,0.03865073,3941.7,3941.6,2.79393]
["bitfinex","ETHUSD",1734139664602,0.1121963,3942.3,3941.6,2.79393]
["bitfinex","ETHUSD",1734139665007,0.1121963,3942.3,3941.2,2.02983]
["bitfinex","ETHUSD",1734139665008,0.1547,3942.2,3941.2,2.02983]
["bitfinex","ETHUSD",1734139665162,0.1547,3942.2,3941.0,8.57]
["bitfinex","ETHUSD",1734139665362,0.1547,3942.2,3941.1,0.93343]
["bitfinex","ETHUSD",1734139665567,0.1547,3942.2,3941.0,8.57]
["bitfinex","ETHUSD",1734139665568,0.18911284,3942.1,3941.0,8.57]
["bitfinex","ETHUSD",1734139665779,0.18911284,3942.1,3941.0,10.59993]
["bitfinex","ETHUSD",1734139666200,0.22449905,3942.0,3941.0,10.59993]
["bitfinex","ETHUSD",1734139666394,0.22449905,3942.0,3941.0,8.57]
["bitfinex","ETHUSD",1734139666395,0.18911284,3941.9,3941.0,8.57]
["bitfinex","ETHUSD",1734139666599,0.22444953,3941.9,3941.0,8.57]
["bitfinex","ETHUSD",1734139667709,0.22442973,3941.9,3941.0,8.57]
["bitfinex","ETHUSD",1734139667913,0.22442973,3941.9,3940.8,2.03003]
["bitfinex","ETHUSD",1734139668118,0.22442973,3941.9,3940.6,0.96731]
["bitfinex","ETHUSD",1734139668119,0.22442973,3941.9,3940.9,2.02998]
["bitfinex","ETHUSD",1734139668429,0.1547,3942.2,3940.6,0.96731]
["bitfinex","ETHUSD",1734139668430,0.03536377,3941.8,3941.1,2.02988]
["bitfinex","ETHUSD",1734139668583,0.34379304,3942.2,3941.1,2.02988]
["bitfinex","ETHUSD",1734139668776,0.03531426,3941.7,3941.1,2.02988]
["bitfinex","ETHUSD",1734139668977,2.88048304,3942.2,3941.0,0.202998]
["bitfinex","ETHUSD",1734139669181,0.03526473,3941.6,3940.8,2.03001]
["bitfinex","ETHUSD",1734139669383,0.18909304,3942.0,3940.8,2.03001]
["bitfinex","ETHUSD",1734139669594,2.53685,3941.9,3940.3,9.3907]
["bitfinex","ETHUSD",1734139669777,2.69167,3941.7,3940.4,1.46851133]
["bitfinex","ETHUSD",1734139669987,2.53717,3941.4,3939.9,0.8207]
["bitfinex","ETHUSD",1734139670193,2.72634304,3941.3,3940.1,2.0304]
["bitfinex","ETHUSD",1734139670415,0.1547,3941.1,3940.1,2.0304]
["bitfinex","ETHUSD",1734139670622,0.1547,3941.1,3939.9,0.8207]
["bitfinex","ETHUSD",1734139670623,0.93539747,3941.1,3939.9,0.8207]
["bitfinex","ETHUSD",1734139670988,0.03485265,3941.0,3940.6,2.03014]
["bitfinex","ETHUSD",1734139671206,0.03485265,3941.0,3939.9,0.8207]
["bitfinex","ETHUSD",1734139671207,0.03485265,3941.0,3940.5,2.03017]
["bitfinex","ETHUSD",1734139671734,0.1547,3941.5,3940.6,2.03012]
["bitfinex","ETHUSD",1734139672109,0.03505078,3941.4,3940.6,2.03012]
["bitfinex","ETHUSD",1734139673632,0.03505078,3941.4,3940.3,2.03026]
["bitfinex","ETHUSD",1734139673848,0.03505078,3941.4,3939.9,0.8207]
["bitfinex","ETHUSD",1734139673849,3.0,3941.1,3939.9,0.8207]
["bitfinex","ETHUSD",1734139674052,3.4547,3941.0,3939.9,0.8207]
["bitfinex","ETHUSD",1734139674233,3.18902863,3940.9,3939.8,2.03055]
["bitfinex","ETHUSD",1734139674419,0.18638423,3941.0,3939.5,0.8023]
["bitfinex","ETHUSD",1734139674610,0.03475357,3940.8,3939.5,2.83299]
["bitfinex","ETHUSD",1734139674811,0.03480311,3940.9,3939.6,1.140299]
["bitfinex","ETHUSD",1734139675130,0.1547,3941.0,3940.4,2.0302]
["bitfinex","ETHUSD",1734139675318,0.1547,3941.0,3940.3,0.8023]
["bitfinex","ETHUSD",1734139675319,0.1547,3941.0,3940.5,2.03018]
["bitfinex","ETHUSD",1734139675930,0.1547,3941.5,3940.3,0.8023]
["bitfinex","ETHUSD",1734139676118,0.1547,3941.5,3940.8,2.03003]
["bitfinex","ETHUSD",1734139677045,0.1547,3941.5,3940.5,2.03016]
["bitfinex","ETHUSD",1734139677244,0.1547,3941.5,3940.6,2.03013]
["bitfinex","ETHUSD",1734139677477,0.03481328,3941.4,3940.3,0.8023]
["bitfinex","ETHUSD",1734139677746,0.03481328,3941.4,3939.7,2.03061]
["bitfinex","ETHUSD",1734139677747,0.03481328,3941.4,3941.3,2.83208]
["bitfinex","ETHUSD",1734139677916,0.1121963,3942.3,3941.3,0.8023]
["bitfinex","ETHUSD",1734139678122,0.1121963,3942.3,3942.2,2.02932]
["bitfinex","ETHUSD",1734139678320,0.1121963,3942.3,3941.4,8.57]
["bitfinex","ETHUSD",1734139678321,0.1121963,3942.3,3941.6,2.02963]
["bitfinex","ETHUSD",1734139678619,0.1121963,3942.3,3941.8,0.8023]
["bitfinex","ETHUSD",1734139678930,0.1121963,3942.3,3941.8,2.83181]
["bitfinex","ETHUSD",1734139680107,0.1121963,3942.3,3941.5,8.57]
["bitfinex","ETHUSD",1734139680451,0.2668963,3942.3,3941.8,2.02951]
["bitfinex","ETHUSD",1734139680653,0.2668963,3942.3,3941.6,2.02963]
["bitfinex","ETHUSD",1734139680946,0.2668963,3942.3,3941.5,8.57]
["bitfinex","ETHUSD",1734139681146,0.02826277,3942.2,3941.5,8.57]
["bitfinex","ETHUSD",1734139681378,2.8034963,3942.3,3941.5,8.57]
["bitfinex","ETHUSD",1734139681551,0.18893145,3942.2,3940.9,0.8023]
["bitfinex","ETHUSD",1734139681765,0.02810099,3942.1,3940.9,2.83225]
["bitfinex","ETHUSD",1734139682079,0.1547,3941.9,3940.6,2.03011]
["bitfinex","ETHUSD",1734139682283,0.3436613,3941.9,3940.6,2.03011]
["bitfinex","ETHUSD",1734139682485,0.02788068,3941.8,3940.6,2.03011]
["bitfinex","ETHUSD",1734139682688,0.21684198,3941.8,3940.5,9.3723]
["bitfinex","ETHUSD",1734139682890,0.21684198,3941.8,3940.9,2.02995]
["bitfinex","ETHUSD",1734139683239,0.1889613,3941.7,3940.9,2.02995]
["bitfinex","ETHUSD",1734139683438,0.1889613,3941.6,3940.9,2.02995]
["bitfinex","ETHUSD",1734139683740,0.1889613,3941.5,3940.5,9.3723]
["bitfinex","ETHUSD",1734139683940,0.02788153,3941.4,3940.6,1.140255]
["bitfinex","ETHUSD",1734139684149,0.1547,3941.3,3940.1,2.83269]
["bitfinex","ETHUSD",1734139684349,0.1889613,3941.2,3940.4,2.03022]
["bitfinex","ETHUSD",1734139684593,2.6488063,3942.3,3940.1,2.83269]
["bitfinex","ETHUSD",1734139684594,0.21651641,3941.1,3940.1,0.8023]
["bitfinex","ETHUSD",1734139684799,0.1889613,3941.6,3940.6,2.03013]
["bitfinex","ETHUSD",1734139685058,0.1547,3941.7,3940.6,2.03013]
["bitfinex","ETHUSD",1734139685224,0.18940636,3941.6,3940.6,2.03013]
["bitfinex","ETHUSD",1734139685381,0.18940636,3941.5,3940.6,2.03013]
["bitfinex","ETHUSD",1734139685581,0.18940636,3941.4,3940.2,0.93723]
["bitfinex","ETHUSD",1734139685793,0.18940636,3941.3,3940.1,2.83266]
["bitfinex","ETHUSD",1734139686114,0.18940636,3941.2,3940.6,2.03014]
["bitfinex","ETHUSD",1734139686316,0.18940636,3941.1,3940.6,2.03014]
["bitfinex","ETHUSD",1734139686522,0.18940636,3941.0,3940.4,2.03024]
["bitfinex","ETHUSD",1734139686724,0.1547,3941.7,3940.4,2.03024]
["bitfinex","ETHUSD",1734139687017,0.21726314,3941.6,3940.4,2.03024]
["bitfinex","ETHUSD",1734139687220,0.18957056,3941.5,3940.4,2.03024]
["bitfinex","ETHUSD",1734139687533,0.18957056,3941.5,3940.2,1.140266]
["bitfinex","ETHUSD",1734139687534,0.18957056,3941.4,3940.2,1.140266]
["bitfinex","ETHUSD",1734139687817,0.18957056,3941.3,3940.6,2.0301]
["bitfinex","ETHUSD",1734139688017,0.18957056,3941.2,3940.6,2.0301]
["bitfinex","ETHUSD",1734139688196,0.18958593,3941.1,3940.6,2.0301]
["bitfinex","ETHUSD",1734139688526,0.18958593,3941.0,3940.6,2.0301]
["bitfinex","ETHUSD",1734139688707,0.1547,3941.7,3940.6,0.32843926]
["bitfinex","ETHUSD",1734139689013,0.21942954,3941.6,3941.0,2.02992]
["bitfinex","ETHUSD",1734139689186,0.18959524,3941.5,3941.0,2.02992]
["bitfinex","ETHUSD",1734139689522,0.0298343,3941.6,3940.4,2.0302]
["bitfinex","ETHUSD",1734139689523,0.18959524,3941.4,3940.4,2.0302]
["bitfinex","ETHUSD",1734139689673,0.18959524,3941.3,3940.4,2.0302]
["bitfinex","ETHUSD",1734139689868,0.18959524,3941.3,3940.4,1.14025]
["bitfinex","ETHUSD",1734139689869,0.18959524,3941.2,3940.4,1.14025]
["bitfinex","ETHUSD",1734139690170,0.1547,3941.7,3941.0,2.02994]
["bitfinex","ETHUSD",1734139690171,0.18959524,3941.1,3941.0,2.02994]
["bitfinex","ETHUSD",1734139690365,0.18959524,3941.6,3941.0,2.02994]
["bitfinex","ETHUSD",1734139690581,0.1547,3941.7,3941.0,2.02994]
["bitfinex","ETHUSD",1734139690582,0.22534688,3941.5,3941.0,2.02994]
["bitfinex","ETHUSD",1734139690815,0.18959524,3941.4,3941.0,2.02994]
["bitfinex","ETHUSD",1734139691029,0.18959524,3941.3,3941.0,2.02994]
["bitfinex","ETHUSD",1734139691313,0.18962039,3941.4,3941.2,2.02983]
["bitfinex","ETHUSD",1734139691474,0.1121963,3942.3,3941.1,0.7578]
["bitfinex","ETHUSD",1734139691475,0.1547,3942.2,3941.1,0.7578]
["bitfinex","ETHUSD",1734139691676,0.1547,3942.2,3941.4,2.02973]
["bitfinex","ETHUSD",1734139691677,0.18962955,3942.1,3941.4,2.02973]
["bitfinex","ETHUSD",1734139691871,0.18962955,3942.0,3941.4,2.02973]
["bitfinex","ETHUSD",1734139692073,0.18962955,3941.9,3941.4,2.02973]
["bitfinex","ETHUSD",1734139692273,0.18962955,3941.8,3941.5,2.02966]
["bitfinex","ETHUSD",1734139692473,0.18962955,3941.7,3941.3,2.02973]
["bitfinex","ETHUSD",1734139692711,0.18962955,3941.6,3941.4,2.02972]
["bitfinex","ETHUSD",1734139693018,0.1547,3942.2,3941.4,2.02972]
["bitfinex","ETHUSD",1734139693230,0.18963689,3942.1,3941.0,0.202994]
["bitfinex","ETHUSD",1734139693440,0.18963689,3942.0,3941.0,0.202994]
["bitfinex","ETHUSD",1734139693756,0.1547,3941.8,3940.9,2.02995]
["bitfinex","ETHUSD",1734139693965,0.18963689,3941.7,3940.9,2.02995]
["bitfinex","ETHUSD",1734139694248,0.18963689,3941.6,3940.9,2.02995]
["bitfinex","ETHUSD",1734139694453,0.18963689,3941.5,3940.9,2.02995]
["bitfinex","ETHUSD",1734139694666,0.18963689,3941.5,3940.6,8.57]
["bitfinex","ETHUSD",1734139694667,0.1547,3941.3,3940.6,2.0301]
["bitfinex","ETHUSD",1734139694958,0.18967371,3941.2,3940.6,2.0301]
["bitfinex","ETHUSD",1734139695120,0.18967371,3941.1,3940.3,2.03025]
["bitfinex","ETHUSD",1734139695328,0.18967371,3941.1,3940.0,2.03042]
["bitfinex","ETHUSD",1734139695329,0.34437371,3941.0,3940.0,2.03042]
["bitfinex","ETHUSD",1734139695539,0.77784608,3940.9,3939.7,2.03058]
["bitfinex","ETHUSD",1734139695749,0.34437371,3940.8,3939.2,0.7578]
["bitfinex","ETHUSD",1734139695947,0.34437371,3940.8,3939.6,2.03062]
["bitfinex","ETHUSD",1734139695948,0.18967371,3940.7,3939.6,2.03062]
["bitfinex","ETHUSD",1734139696254,0.18967371,3940.7,3939.2,2.78864]
["bitfinex","ETHUSD",1734139696255,0.1547,3940.5,3939.4,2.03076]
["bitfinex","ETHUSD",1734139696465,0.18967371,3940.4,3939.3,1.135864]
["bitfinex","ETHUSD",1734139696749,0.18967371,3940.3,3939.3,1.135864]
["bitfinex","ETHUSD",1734139696970,0.0346091,3940.4,3939.9,2.03049]
["bitfinex","ETHUSD",1734139696971,0.18967371,3940.2,3939.9,2.03049]
["bitfinex","ETHUSD",1734139697255,0.1895915,3940.3,3939.9,2.03049]
["bitfinex","ETHUSD",1734139697460,0.1895915,3940.3,3939.4,2.2201264]
["bitfinex","ETHUSD",1734139697461,0.1895915,3940.2,3939.4,0.1893664]
["bitfinex","ETHUSD",1734139697608,0.1895915,3940.1,3939.7,2.03058]
["bitfinex","ETHUSD",1734139697807,0.18959034,3940.1,3939.7,2.03058]
["bitfinex","ETHUSD",1734139698057,0.1547,3940.5,3939.7,2.03058]
["bitfinex","ETHUSD",1734139698217,0.1547,3940.5,3939.5,1.06530304]
["bitfinex","ETHUSD",1734139698218,0.18953279,3940.4,3939.5,1.06530304]
["bitfinex","ETHUSD",1734139698423,0.22763818,3940.4,3939.6,0.98246694]
["bitfinex","ETHUSD",1734139698639,0.18953279,3940.4,3939.6,0.98246694]
["bitfinex","ETHUSD",1734139699028,0.18953279,3940.3,3939.6,0.98246694]
["bitfinex","ETHUSD",1734139699241,0.18953279,3940.4,3939.6,0.98246694]
["bitfinex","ETHUSD",1734139699435,0.18953279,3940.4,3939.7,0.32025033]
["bitfinex","ETHUSD",1734139699954,0.1547,3941.1,3939.8,2.78835]
["bitfinex","ETHUSD",1734139700199,0.18953279,3941.0,3940.4,2.0302]
["bitfinex","ETHUSD",1734139700400,0.18953279,3940.9,3940.4,2.0302]
["bitfinex","ETHUSD",1734139700550,0.18953279,3940.9,3940.6,2.03013]
["bitfinex","ETHUSD",1734139700752,0.03846981,3941.0,3940.6,2.03013]
["bitfinex","ETHUSD",1734139701049,0.189455,3940.9,3940.6,2.03013]
["bitfinex","ETHUSD",1734139701357,0.189455,3941.0,3940.6,2.03013]
["bitfinex","ETHUSD",1734139701757,0.03841477,3940.9,3940.8,2.03004]
["bitfinex","ETHUSD",1734139702483,0.1547,3941.4,3940.8,2.03004]
["bitfinex","ETHUSD",1734139702792,0.189455,3941.3,3940.8,2.03004]
["bitfinex","ETHUSD",1734139702999,0.03522,3941.2,3940.9,2.312334]
["bitfinex","ETHUSD",1734139703154,0.1547,3941.4,3940.0,1.04098784]
["bitfinex","ETHUSD",1734139703155,0.18943021,3941.1,3940.1,9.3638]
["bitfinex","ETHUSD",1734139703499,0.1547,3941.4,3940.1,9.3638]
["bitfinex","ETHUSD",1734139703500,0.34413021,3941.0,3940.2,2.03035]
["bitfinex","ETHUSD",1734139703697,0.18943021,3940.9,3940.2,2.03035]
["bitfinex","ETHUSD",1734139703855,0.18946639,3940.8,3940.2,2.03035]
["bitfinex","ETHUSD",1734139704063,0.18946639,3940.7,3940.2,2.03035]
["bitfinex","ETHUSD",1734139704304,0.4262936,3940.6,3940.2,2.03035]
["bitfinex","ETHUSD",1734139704479,0.23682721,3940.6,3940.2,3.090385]
["bitfinex","ETHUSD",1734139704656,0.4262936,3940.8,3940.2,3.090385]
["bitfinex","ETHUSD",1734139704856,0.03180041,3940.5,3940.2,2.03035]
["bitfinex","ETHUSD",1734139705056,0.23682721,3940.6,3940.2,2.03035]
["bitfinex","ETHUSD",1734139705257,0.1547,3941.0,3940.2,2.03035]
["bitfinex","ETHUSD",1734139705258,0.4262936,3940.8,3940.2,2.03035]
["bitfinex","ETHUSD",1734139705484,0.1547,3941.0,3940.2,2.03035]
["bitfinex","ETHUSD",1734139705485,0.4262936,3940.7,3940.2,2.03035]
["bitfinex","ETHUSD",1734139705658,0.4262936,3940.6,3940.2,2.03035]
["bitfinex","ETHUSD",1734139706006,0.23682721,3940.5,3940.2,2.03035]
["bitfinex","ETHUSD",1734139706152,0.03469696,3940.5,3940.2,2.03035]
["bitfinex","ETHUSD",1734139706358,0.4262936,3940.9,3940.2,2.03035]
["bitfinex","ETHUSD",1734139706583,0.4611392,3940.8,3940.2,2.03035]
["bitfinex","ETHUSD",1734139706792,0.4262936,3940.7,3940.2,2.03035]
["bitfinex","ETHUSD",1734139706966,0.1547,3941.0,3940.2,2.03035]
["bitfinex","ETHUSD",1734139706967,0.03473886,3940.6,3940.2,2.03035]
["bitfinex","ETHUSD",1734139707375,0.42623112,3940.8,3940.2,2.03035]
["bitfinex","ETHUSD",1734139707611,0.1547,3941.0,3940.2,2.03035]
["bitfinex","ETHUSD",1734139707612,0.42623112,3940.7,3940.2,2.03035]
["bitfinex","ETHUSD",1734139707771,0.0347884,3940.7,3940.2,2.03035]
["bitfinex","ETHUSD",1734139708098,0.23679507,3940.6,3939.9,2.0305]
["bitfinex","ETHUSD",1734139708303,0.42623112,3940.5,3939.6,2.03063]
["bitfinex","ETHUSD",1734139708484,0.03473886,3940.6,3939.6,2.03063]
["bitfinex","ETHUSD",1734139708485,0.42623112,3940.4,3939.6,2.03063]
["bitfinex","ETHUSD",1734139708805,0.03473886,3940.6,3939.0,8.57]
["bitfinex","ETHUSD",1734139708806,0.58093112,3940.3,3939.0,8.57]
["bitfinex","ETHUSD",1734139708976,0.42623112,3940.2,3939.0,8.57]
["bitfinex","ETHUSD",1734139709173,0.27138575,3940.1,3939.5,2.03069]
["bitfinex","ETHUSD",1734139709372,0.23679507,3940.0,3939.1,1.24606678]
["bitfinex","ETHUSD",1734139709703,0.42623112,3940.2,3938.9,2.03102]
["bitfinex","ETHUSD",1734139709875,0.1547,3940.3,3939.8,2.03055]
["bitfinex","ETHUSD",1734139710089,0.1547,3940.3,3939.6,2.03066]
["bitfinex","ETHUSD",1734139710275,0.46436133,3940.2,3939.3,2.03077]
["bitfinex","ETHUSD",1734139710476,0.42631495,3940.1,3939.3,2.233847]
["bitfinex","ETHUSD",1734139710805,0.42631495,3940.0,3939.3,2.233847]
["bitfinex","ETHUSD",1734139710976,0.2368789,3939.9,3939.3,2.233847]
["bitfinex","ETHUSD",1734139711176,0.42631495,3940.2,3939.4,2.03076]
["bitfinex","ETHUSD",1734139711503,0.46427221,3940.1,3939.5,0.2233837]
["bitfinex","ETHUSD",1734139711806,0.42631495,3940.0,3939.5,0.2233837]
["bitfinex","ETHUSD",1734139712007,0.2368789,3939.9,3939.5,0.2233837]
["bitfinex","ETHUSD",1734139712167,0.27472602,3939.9,3939.5,0.2233837]
["bitfinex","ETHUSD",1734139712518,0.21416207,3940.1,3939.8,2.03055]
["bitfinex","ETHUSD",1734139712657,0.18943605,3940.2,3939.6,2.25607437]
["bitfinex","ETHUSD",1734139712863,0.18943605,3940.2,3939.7,2.0306]
["bitfinex","ETHUSD",1734139713311,0.18947025,3940.2,3939.7,2.0306]
["bitfinex","ETHUSD",1734139713489,0.18947025,3940.1,3939.7,2.0306]
["bitfinex","ETHUSD",1734139713692,0.18947025,3940.2,3939.7,2.0306]
["bitfinex","ETHUSD",1734139713892,0.18947025,3940.1,3939.7,2.25620144]
["bitfinex","ETHUSD",1734139714099,0.18947025,3940.2,3939.7,2.25620144]
["bitfinex","ETHUSD",1734139714293,0.18947025,3940.1,3939.7,2.25620144]
["bitfinex","ETHUSD",1734139714466,0.18947025,3940.2,3939.7,2.25620144]
["bitfinex","ETHUSD",1734139714671,0.18947025,3940.1,3939.7,2.25620144]
["bitfinex","ETHUSD",1734139714989,0.18947025,3940.2,3939.7,2.0306]
["bitfinex","ETHUSD",1734139715677,0.18947025,3940.1,3939.7,2.0306]
["bitfinex","ETHUSD",1734139715887,0.18947025,3940.2,3939.7,2.0306]
["bitfinex","ETHUSD",1734139716209,0.18947025,3940.2,3939.8,0.20306]
["bitfinex","ETHUSD",1734139716412,0.18947025,3940.1,3939.8,0.20306]
["bitfinex","ETHUSD",1734139716573,0.18947025,3940.2,3939.8,0.20306]
["bitfinex","ETHUSD",1734139716773,0.18947025,3940.1,3939.8,0.20306]
["bitfinex","ETHUSD",1734139717084,0.18947025,3940.2,3939.8,0.20306]
["bitfinex","ETHUSD",1734139717271,0.18947025,3940.1,3939.8,0.20306]
["bitfinex","ETHUSD",1734139717471,0.1547,3940.3,3939.8,2.23361]
["bitfinex","ETHUSD",1734139717472,0.18947025,3940.2,3939.8,2.23361]
["bitfinex","ETHUSD",1734139717672,0.18947025,3940.2,3939.9,0.223361]
["bitfinex","ETHUSD",1734139718580,0.18947025,3940.2,3939.9,2.253851]
["bitfinex","ETHUSD",1734139718821,0.1547,3940.3,3939.1,2.0309]
["bitfinex","ETHUSD",1734139718822,0.18947025,3940.1,3939.1,2.0309]
["bitfinex","ETHUSD",1734139719046,0.1547,3940.3,3938.8,2.03103]
["bitfinex","ETHUSD",1734139719047,0.34417025,3940.0,3938.8,2.03103]
["bitfinex","ETHUSD",1734139719218,0.18947025,3939.9,3938.8,2.03103]
["bitfinex","ETHUSD",1734139719421,0.18947025,3939.8,3938.9,0.203103]
["bitfinex","ETHUSD",1734139719621,0.1894682,3939.7,3938.9,0.203103]
["bitfinex","ETHUSD",1734139719927,0.1894682,3939.6,3938.9,0.203103]
["bitfinex","ETHUSD",1734139720147,3.1547,3940.0,3938.4,0.8187]
["bitfinex","ETHUSD",1734139720148,0.1894682,3939.9,3939.0,2.03095]
["bitfinex","ETHUSD",1734139720450,0.1894682,3939.8,3939.0,2.03095]
["bitfinex","ETHUSD",1734139720742,0.1894682,3939.7,3938.7,2.03109]
["bitfinex","ETHUSD",1734139720926,0.1894682,3939.6,3938.8,2.234169]
["bitfinex","ETHUSD",1734139721131,0.1894682,3939.9,3938.9,2.03101]
["bitfinex","ETHUSD",1734139721460,0.1894682,3939.8,3939.0,2.03096]
["bitfinex","ETHUSD",1734139721753,0.1894682,3939.7,3939.0,2.03096]
["bitfinex","ETHUSD",1734139722044,0.3441682,3939.6,3938.8,2.234179]
["bitfinex","ETHUSD",1734139722210,0.1894682,3939.5,3938.8,2.234179]
["bitfinex","ETHUSD",1734139722704,0.1894682,3939.5,3938.8,0.203109]
["bitfinex","ETHUSD",1734139722833,0.1894682,3939.4,3938.8,0.203109]
["bitfinex","ETHUSD",1734139723033,0.1894682,3939.3,3938.4,2.03127]
["bitfinex","ETHUSD",1734139723353,3.4666989,3940.3,3938.2,2.03138]
["bitfinex","ETHUSD",1734139723354,0.3441682,3939.2,3938.2,2.03138]
["bitfinex","ETHUSD",1734139723565,0.1894682,3939.1,3938.0,9.36981635]
["bitfinex","ETHUSD",1734139723740,0.3441682,3939.0,3938.0,10.42318098]
["bitfinex","ETHUSD",1734139723912,0.1894682,3938.9,3938.0,10.42318098]
["bitfinex","ETHUSD",1734139724314,0.1547,3939.0,3938.1,2.03141]
["bitfinex","ETHUSD",1734139724315,0.1894682,3938.8,3938.1,2.03141]
["bitfinex","ETHUSD",1734139724560,0.1894682,3938.9,3938.1,3.1134351]
["bitfinex","ETHUSD",1734139724731,0.1894682,3938.8,3938.1,3.1134351]
["bitfinex","ETHUSD",1734139724925,0.1547,3939.0,3938.1,3.1134351]
["bitfinex","ETHUSD",1734139724926,0.1894682,3938.9,3938.1,3.1134351]
["bitfinex","ETHUSD",1734139725143,0.1894682,3938.8,3938.2,0.80862464]
["bitfinex","ETHUSD",1734139725327,0.1547,3939.0,3938.3,2.03129]
["bitfinex","ETHUSD",1734139725530,0.1894682,3938.9,3938.3,2.03129]
["bitfinex","ETHUSD",1734139726068,0.1894682,3938.9,3938.2,0.80862464]
["bitfinex","ETHUSD",1734139726264,0.1547,3939.0,3938.3,0.8146971]
["bitfinex","ETHUSD",1734139726414,0.1547,3939.0,3938.5,2.03119]
["bitfinex","ETHUSD",1734139726620,0.1547,3939.0,3938.6,2.03117]
["bitfinex","ETHUSD",1734139727627,0.1547,3939.0,3938.3,2.8460171]
["bitfinex","ETHUSD",1734139728716,0.1547,3938.9,3938.0,5.82868]
["bitfinex","ETHUSD",1734139728915,3.0,3939.0,3938.0,5.82868]
["bitfinex","ETHUSD",1734139728916,0.3441682,3938.8,3938.0,5.82868]
["bitfinex","ETHUSD",1734139729161,3.0,3939.0,3938.0,5.82868]
["bitfinex","ETHUSD",1734139729162,3.0,3938.6,3938.0,5.82868]
["bitfinex","ETHUSD",1734139729477,2.53911,3938.4,3938.0,5.82868]
["bitfinex","ETHUSD",1734139729772,0.1547,3938.1,3938.0,5.82868]
["bitfinex","ETHUSD",1734139729924,0.34397156,3938.1,3938.0,5.82868]
["bitfinex","ETHUSD",1734139730675,2.88326156,3938.1,3938.0,5.82868]
["bitfinex","ETHUSD",1734139730828,6.71261128,3938.1,3938.0,5.82868]
["bitfinex","ETHUSD",1734139731689,7.26261128,3938.1,3938.0,5.82868]
["bitfinex","ETHUSD",1734139733694,1.17332128,3938.1,3938.0,5.82868]
["bitfinex","ETHUSD",1734139733987,0.34397156,3938.1,3938.0,5.82868]
["bitfinex","ETHUSD",1734139735207,0.1547,3938.1,3938.0,5.82868]
["bitfinex","ETHUSD",1734139738296,0.1547,3938.1,3938.0,4.82868]
["bitfinex","ETHUSD",1734139741156,8.65422562,3938.1,3938.0,3.63877317]
["bitfinex","ETHUSD",1734139741371,8.84299866,3938.1,3938.0,3.63877317]
["bitfinex","ETHUSD",1734139741607,9.72729853,3938.1,3938.0,3.63877317]
["bitfinex","ETHUSD",1734139741756,9.85544248,3938.1,3938.0,3.63877317]
["bitfinex","ETHUSD",1734139743300,9.85544248,3938.1,3938.0,3.41798732]
["bitfinex","ETHUSD",1734139743629,9.85544248,3938.1,3933.8,5.36]
["bitfinex","ETHUSD",1734139743630,2.53996,3937.1,3935.7,0.8139]
["bitfinex","ETHUSD",1734139743763,0.1547,3936.9,3935.7,0.8139]
["bitfinex","ETHUSD",1734139743983,2.5402,3936.7,3935.7,0.8139]
["bitfinex","ETHUSD",1734139744276,0.1547,3936.9,3935.7,0.8139]
["bitfinex","ETHUSD",1734139744479,0.18878773,3936.9,3935.8,0.8139]
["bitfinex","ETHUSD",1734139744707,0.12814395,3938.1,3936.9,0.8139]
["bitfinex","ETHUSD",1734139745001,0.12814395,3938.1,3937.3,2.03183]
["bitfinex","ETHUSD",1734139745162,0.12814395,3938.1,3937.3,0.203183]
["bitfinex","ETHUSD",1734139745685,0.12814395,3938.1,3937.6,2.03165]
["bitfinex","ETHUSD",1734139746024,0.12814395,3938.1,3937.3,0.203183]
["bitfinex","ETHUSD",1734139746025,0.12814395,3938.1,3937.7,2.0316]
["bitfinex","ETHUSD",1734139746522,0.1547,3938.4,3937.3,0.203183]
["bitfinex","ETHUSD",1734139746523,0.34347244,3938.8,3938.1,2.0314]
["bitfinex","ETHUSD",1734139746730,0.43007081,3938.8,3937.7,2.03164]
["bitfinex","ETHUSD",1734139747022,0.1547,3938.8,3938.3,2.03131]
["bitfinex","ETHUSD",1734139747380,0.1547,3938.8,3937.6,2.03169]
["bitfinex","ETHUSD",1734139747620,0.1547,3938.8,3938.4,2.03126]
["bitfinex","ETHUSD",1734139749024,0.1547,3938.8,3938.5,2.03122]
["bitfinex","ETHUSD",1734139751205,0.18912503,3939.2,3937.8,0.796]
["bitfinex","ETHUSD",1734139751389,0.18912503,3939.2,3938.6,2.03116]
["bitfinex","ETHUSD",1734139751595,0.18912503,3939.2,3938.7,2.0311]
["bitfinex","ETHUSD",1734139753410,0.18912503,3939.2,3937.8,0.796]
["bitfinex","ETHUSD",1734139753639,0.18920352,3939.1,3937.8,0.94047781]
["bitfinex","ETHUSD",1734139753803,0.18920352,3939.2,3938.4,2.03126]
["bitfinex","ETHUSD",1734139754002,0.31347148,3939.1,3938.4,2.03126]
["bitfinex","ETHUSD",1734139754200,0.12426796,3939.1,3938.4,2.03126]
["bitfinex","ETHUSD",1734139754537,0.18920352,3939.0,3937.8,0.94047781]
["bitfinex","ETHUSD",1734139754738,0.18920352,3939.0,3937.8,2.97205781]
["bitfinex","ETHUSD",1734139754912,0.18920352,3938.9,3938.2,2.03135]
["bitfinex","ETHUSD",1734139755117,0.18920352,3939.0,3938.2,2.03135]
["bitfinex","ETHUSD",1734139755428,0.18920352,3938.9,3938.2,2.03135]
["bitfinex","ETHUSD",1734139755597,0.18920352,3939.0,3938.2,2.03135]
["bitfinex","ETHUSD",1734139755800,0.18920352,3938.9,3938.3,2.03132]
["bitfinex","ETHUSD",1734139755996,0.18920352,3939.0,3938.3,2.03132]
["bitfinex","ETHUSD",1734139756401,0.18920352,3938.9,3938.3,2.03132]
["bitfinex","ETHUSD",1734139756613,0.18920352,3939.0,3938.3,2.03132]
["bitfinex","ETHUSD",1734139756927,0.45216476,3939.1,3938.3,2.03132]
["bitfinex","ETHUSD",1734139757121,0.18920352,3939.0,3938.3,2.03132]
["bitfinex","ETHUSD",1734139759113,0.18920352,3939.0,3937.8,0.796]
["bitfinex","ETHUSD",1734139759335,0.1547,3938.6,3937.3,2.03183]
["bitfinex","ETHUSD",1734139759514,0.18920352,3938.5,3937.3,2.03183]
["bitfinex","ETHUSD",1734139759731,0.77748787,3938.4,3937.3,2.03183]
["bitfinex","ETHUSD",1734139760012,0.18926669,3938.3,3937.3,2.03183]
["bitfinex","ETHUSD",1734139760426,2.53905,3938.5,3937.3,2.03183]
["bitfinex","ETHUSD",1734139760768,0.1892714,3938.4,3937.5,0.796]
["bitfinex","ETHUSD",1734139760974,0.1547,3938.6,3938.2,2.03136]
["bitfinex","ETHUSD",1734139761120,0.1547,3938.9,3937.6,2.41023562]
["bitfinex","ETHUSD",1734139761319,0.1547,3938.9,3937.7,1.16021906]
["bitfinex","ETHUSD",1734139761553,0.1547,3938.9,3937.8,2.38862547]
["bitfinex","ETHUSD",1734139761963,0.1547,3938.9,3938.2,2.03136]
["bitfinex","ETHUSD",1734139762371,0.1547,3938.9,3938.3,2.03133]
["bitfinex","ETHUSD",1734139763241,0.1547,3938.9,3938.0,2.03146]
["bitfinex","ETHUSD",1734139763451,0.34396995,3938.9,3938.0,2.03146]
["bitfinex","ETHUSD",1734139763765,0.1547,3938.9,3937.8,0.35704547]
["bitfinex","ETHUSD",1734139764065,0.34396995,3938.9,3938.0,2.03148]
["bitfinex","ETHUSD",1734139764283,0.1547,3938.9,3938.2,2.03138]
["bitfinex","ETHUSD",1734139764483,0.34396995,3938.9,3938.2,2.03138]
["bitfinex","ETHUSD",1734139764785,0.1547,3938.9,3938.2,2.03138]
["bitfinex","ETHUSD",1734139764987,0.34396995,3938.9,3938.2,2.03138]
["bitfinex","ETHUSD",1734139765293,0.1547,3938.9,3938.2,2.03138]
["bitfinex","ETHUSD",1734139765487,0.34396995,3938.9,3938.3,2.03131]
["bitfinex","ETHUSD",1734139765695,0.1547,3938.9,3938.3,2.03131]
["bitfinex","ETHUSD",1734139765991,0.34396995,3938.9,3938.3,2.03131]
["bitfinex","ETHUSD",1734139766148,0.1547,3938.9,3938.3,2.03131]
["bitfinex","ETHUSD",1734139767345,0.1547,3938.9,3938.0,2.03144]
["bitfinex","ETHUSD",1734139767539,0.34396995,3938.9,3938.0,2.03144]
["bitfinex","ETHUSD",1734139767745,0.1547,3938.9,3938.0,2.03144]
["bitfinex","ETHUSD",1734139768048,0.18926995,3938.8,3938.0,2.03144]
["bitfinex","ETHUSD",1734139769272,2.53904,3938.5,3937.4,2.03176]
["bitfinex","ETHUSD",1734139769474,0.34682379,3938.9,3937.0,2.03196]
["bitfinex","ETHUSD",1734139769475,2.88318073,3938.4,3937.0,2.03196]
["bitfinex","ETHUSD",1734139769661,2.72858073,3938.3,3937.1,2.03194]
["bitfinex","ETHUSD",1734139769861,0.34408073,3938.2,3937.1,2.03194]
["bitfinex","ETHUSD",1734139770057,0.18938073,3938.1,3937.1,2.03194]
["bitfinex","ETHUSD",1734139770256,0.18938073,3938.0,3937.1,2.03194]
["bitfinex","ETHUSD",1734139770484,0.18938073,3938.1,3937.1,2.03194]
["bitfinex","ETHUSD",1734139770680,0.1547,3938.2,3936.9,0.7748]
["bitfinex","ETHUSD",1734139770681,0.18938073,3938.0,3936.9,0.7748]
["bitfinex","ETHUSD",1734139770945,0.18938073,3938.1,3937.2,2.03189]
["bitfinex","ETHUSD",1734139771296,0.18938073,3938.0,3937.2,2.03189]
["bitfinex","ETHUSD",1734139771597,0.18938073,3938.1,3937.2,2.03189]
["bitfinex","ETHUSD",1734139771749,0.18938073,3938.0,3937.2,2.03189]
["bitfinex","ETHUSD",1734139771950,0.18938073,3938.1,3937.2,2.03189]
["bitfinex","ETHUSD",1734139772377,0.18938073,3938.0,3937.2,2.03189]
["bitfinex","ETHUSD",1734139772571,0.18938073,3937.9,3937.2,2.03189]
["bitfinex","ETHUSD",1734139772804,0.18938073,3938.1,3936.9,1.43028891]
["bitfinex","ETHUSD",1734139772963,0.18938073,3938.1,3937.4,2.03177]
["bitfinex","ETHUSD",1734139773497,0.18938073,3938.1,3937.0,2.032]
["bitfinex","ETHUSD",1734139773794,0.1547,3938.5,3937.4,2.03176]
["bitfinex","ETHUSD",1734139773795,0.18938073,3938.0,3937.4,2.03176]
["bitfinex","ETHUSD",1734139773963,0.18938073,3938.4,3937.4,2.03176]
["bitfinex","ETHUSD",1734139774145,0.18938073,3938.3,3937.4,2.03176]
["bitfinex","ETHUSD",1734139774347,0.18938073,3938.2,3937.4,2.03176]
["bitfinex","ETHUSD",1734139774672,0.18938073,3938.1,3937.4,2.03176]
["bitfinex","ETHUSD",1734139774990,0.18938073,3938.0,3937.4,2.03176]
["bitfinex","ETHUSD",1734139775142,0.18938073,3937.9,3937.4,2.03176]
["bitfinex","ETHUSD",1734139775345,0.33440807,3938.3,3937.4,2.03176]
["bitfinex","ETHUSD",1734139775589,0.18976362,3938.2,3937.4,2.03176]
["bitfinex","ETHUSD",1734139775775,0.18976362,3938.1,3937.4,2.03176]
["bitfinex","ETHUSD",1734139775975,0.18976362,3938.0,3937.4,2.03176]
["bitfinex","ETHUSD",1734139776197,0.33440807,3938.3,3936.9,0.8111]
["bitfinex","ETHUSD",1734139776198,0.1547,3937.8,3936.9,0.8111]
["bitfinex","ETHUSD",1734139776353,0.18976362,3937.7,3936.9,0.52534656]
["bitfinex","ETHUSD",1734139776558,0.18976362,3937.6,3936.6,0.8111]
["bitfinex","ETHUSD",1734139776750,0.18976362,3937.5,3936.6,0.8111]
["bitfinex","ETHUSD",1734139776947,0.18976362,3937.4,3936.6,0.8111]
["bitfinex","ETHUSD",1734139777167,0.34446362,3937.3,3936.4,2.41023562]
["bitfinex","ETHUSD",1734139777498,0.18976362,3937.2,3936.4,4.44250562]
["bitfinex","ETHUSD",1734139777697,0.18976362,3937.2,3936.6,2.0322]
["bitfinex","ETHUSD",1734139777987,0.18976362,3937.1,3936.6,2.0322]
["bitfinex","ETHUSD",1734139778171,0.18976362,3937.2,3936.6,2.0322]
["bitfinex","ETHUSD",1734139778880,0.1547,3937.3,3936.6,2.0322]
["bitfinex","ETHUSD",1734139779193,0.18963883,3937.2,3936.6,2.0322]
["bitfinex","ETHUSD",1734139779391,0.18963883,3937.6,3936.8,2.41023562]
["bitfinex","ETHUSD",1734139779593,0.1547,3938.1,3937.2,2.41023562]
["bitfinex","ETHUSD",1734139779796,0.18954365,3938.0,3937.5,2.03171]
["bitfinex","ETHUSD",1734139780095,0.1547,3938.1,3937.4,2.03178]
["bitfinex","ETHUSD",1734139780261,0.1547,3938.1,3937.4,0.52531156]
["bitfinex","ETHUSD",1734139780464,0.18954365,3938.0,3937.9,2.03153]
["bitfinex","ETHUSD",1734139780675,0.18954365,3938.8,3938.2,2.03138]
["bitfinex","ETHUSD",1734139780992,0.18954365,3938.7,3938.2,2.03138]
["bitfinex","ETHUSD",1734139781207,0.1547,3939.0,3938.2,2.03138]
["bitfinex","ETHUSD",1734139781208,0.18954365,3938.6,3938.2,2.03138]
["bitfinex","ETHUSD",1734139781352,0.18954365,3938.9,3938.2,2.03138]
["bitfinex","ETHUSD",1734139781691,0.18954365,3938.8,3938.2,2.03138]
["bitfinex","ETHUSD",1734139781893,0.18954365,3938.7,3938.2,2.03138]
["bitfinex","ETHUSD",1734139782051,0.18954365,3938.9,3938.2,2.03138]
["bitfinex","ETHUSD",1734139782248,0.1547,3939.0,3938.2,2.03138]
["bitfinex","ETHUSD",1734139782249,0.18954365,3938.8,3938.2,2.03138]
["bitfinex","ETHUSD",1734139782448,0.18954365,3938.7,3938.2,2.03138]
["bitfinex","ETHUSD",1734139782652,0.18954365,3938.9,3938.1,0.8111]
["bitfinex","ETHUSD",1734139782875,0.18954365,3938.8,3938.1,0.8111]
["bitfinex","ETHUSD",1734139783075,0.18954365,3938.7,3938.1,2.84253]
["bitfinex","ETHUSD",1734139783259,0.18954365,3938.6,3938.1,2.84253]
["bitfinex","ETHUSD",1734139783568,0.1547,3939.0,3938.1,2.84253]
["bitfinex","ETHUSD",1734139783569,0.18954365,3938.9,3938.1,2.84253]
["bitfinex","ETHUSD",1734139783794,0.18954365,3938.8,3938.1,2.84253]
["bitfinex","ETHUSD",1734139783988,0.18954365,3938.7,3938.1,2.84253]
["bitfinex","ETHUSD",1734139784193,0.18954365,3938.6,3938.1,2.84253]
["bitfinex","ETHUSD",1734139784394,0.18954365,3938.9,3938.1,2.84253]
["bitfinex","ETHUSD",1734139784601,0.18954365,3938.8,3938.1,2.84253]
["bitfinex","ETHUSD",1734139784754,0.18954365,3938.7,3938.1,2.84253]
["bitfinex","ETHUSD",1734139784954,0.18954365,3938.6,3938.1,2.84253]
["bitfinex","ETHUSD",1734139785168,0.18956801,3938.9,3938.1,2.84253]
["bitfinex","ETHUSD",1734139785372,0.18956801,3938.8,3938.1,2.84253]
["bitfinex","ETHUSD",1734139785584,0.18956801,3938.7,3938.1,2.84253]
["bitfinex","ETHUSD",1734139785781,0.18956801,3938.7,3937.2,8.57]
["bitfinex","ETHUSD",1734139785782,0.18956801,3938.6,3937.8,0.8111]
["bitfinex","ETHUSD",1734139786057,0.18956801,3938.5,3937.8,0.8111]
["bitfinex","ETHUSD",1734139786381,0.18956801,3938.8,3938.0,2.03145]
["bitfinex","ETHUSD",1734139786560,0.18956801,3938.7,3938.0,2.03145]
["bitfinex","ETHUSD",1734139786761,0.18956801,3938.6,3938.0,2.03145]
["bitfinex","ETHUSD",1734139786957,0.18956801,3938.5,3938.0,2.03145]
["bitfinex","ETHUSD",1734139787158,0.18956801,3938.4,3938.0,2.03145]
["bitfinex","ETHUSD",1734139787462,0.18956801,3938.8,3938.1,2.03142]
["bitfinex","ETHUSD",1734139787657,0.18956801,3938.7,3938.1,2.03142]
["bitfinex","ETHUSD",1734139787903,0.18956801,3938.6,3938.1,2.03142]
["bitfinex","ETHUSD",1734139788194,0.18956801,3938.5,3938.1,2.03142]
["bitfinex","ETHUSD",1734139788586,0.18956801,3938.4,3938.1,2.03142]
["bitfinex","ETHUSD",1734139788787,0.18956801,3938.8,3938.1,2.03142]
["bitfinex","ETHUSD",1734139788978,0.18956801,3938.7,3938.1,2.03142]
["bitfinex","ETHUSD",1734139789176,0.18956801,3938.6,3938.1,2.03142]
["bitfinex","ETHUSD",1734139789380,0.18956801,3938.5,3938.1,2.03142]
["bitfinex","ETHUSD",1734139789584,0.18956801,3938.8,3938.1,2.03142]
["bitfinex","ETHUSD",1734139789787,0.18956801,3938.7,3938.1,2.03142]
["bitfinex","ETHUSD",1734139790004,0.18956801,3938.6,3938.1,2.03142]
["bitfinex","ETHUSD",1734139790208,0.18956801,3938.6,3937.2,9.61390963]
["bitfinex","ETHUSD",1734139790209,0.18956801,3938.5,3937.0,1.83380963]
["bitfinex","ETHUSD",1734139790358,0.1547,3938.2,3936.6,1.83380963]
["bitfinex","ETHUSD",1734139790559,2.72886801,3938.1,3936.8,2.03209]
["bitfinex","ETHUSD",1734139790765,2.72886801,3938.1,3936.6,2.10098325]
["bitfinex","ETHUSD",1734139790766,0.18956801,3938.0,3936.9,2.03204]
["bitfinex","ETHUSD",1734139790986,0.18956801,3937.9,3936.7,2.03214]
["bitfinex","ETHUSD",1734139791301,0.1547,3937.7,3936.7,2.03214]
["bitfinex","ETHUSD",1734139791503,0.18964338,3937.6,3936.7,2.03214]
["bitfinex","ETHUSD",1734139791703,0.18964338,3937.5,3936.8,2.03207]
["bitfinex","ETHUSD",1734139791867,0.18964338,3937.6,3936.8,2.03207]
["bitfinex","ETHUSD",1734139792370,0.34434338,3937.5,3936.1,2.41023562]
["bitfinex","ETHUSD",1734139792713,1.0581932,3937.9,3935.9,2.85456]
["bitfinex","ETHUSD",1734139792714,3.1547,3937.0,3935.9,2.03256]
["bitfinex","ETHUSD",1734139792862,0.18964338,3936.9,3935.9,2.03256]
["bitfinex","ETHUSD",1734139793198,0.18964338,3936.8,3935.9,2.03256]
["bitfinex","ETHUSD",1734139793403,0.18964338,3936.7,3935.9,2.03256]
["bitfinex","ETHUSD",1734139793612,3.1547,3937.0,3935.9,2.03256]
["bitfinex","ETHUSD",1734139793613,0.18964338,3936.6,3935.9,2.03256]
["bitfinex","ETHUSD",1734139793897,0.18964338,3936.8,3935.6,2.85467]
["bitfinex","ETHUSD",1734139794110,0.18964338,3936.7,3935.7,2.521395]
["bitfinex","ETHUSD",1734139794322,0.18964338,3936.6,3935.7,0.488745]
["bitfinex","ETHUSD",1734139794620,0.67528632,3936.9,3935.8,2.0326]
["bitfinex","ETHUSD",1734139794621,0.18964338,3936.8,3935.8,2.0326]
["bitfinex","ETHUSD",1734139794773,0.67528632,3936.9,3935.8,2.0326]
["bitfinex","ETHUSD",1734139794774,0.18964338,3936.7,3935.8,2.0326]
["bitfinex","ETHUSD",1734139794977,0.18964338,3936.8,3935.8,2.0326]
["bitfinex","ETHUSD",1734139795225,0.18964338,3936.7,3935.8,2.0326]
["bitfinex","ETHUSD",1734139795438,0.18964338,3936.8,3935.8,2.0326]
["bitfinex","ETHUSD",1734139795720,0.18964338,3936.7,3935.8,2.0326]
["bitfinex","ETHUSD",1734139795875,0.18964338,3936.8,3935.8,2.0326]
["bitfinex","ETHUSD",1734139796078,2.69496,3936.6,3935.6,0.822]
["bitfinex","ETHUSD",1734139796274,3.18964338,3936.5,3935.0,8.57]
["bitfinex","ETHUSD",1734139796506,3.0,3935.9,3934.6,2.03319]
["bitfinex","ETHUSD",1734139796711,0.1547,3935.8,3934.8,2.03313]
["bitfinex","ETHUSD",1734139796921,0.34408657,3935.8,3934.8,2.03313]
["bitfinex","ETHUSD",1734139797082,0.1547,3935.8,3934.9,2.03308]
["bitfinex","ETHUSD",1734139797279,0.1547,3935.8,3935.0,0.203308]
["bitfinex","ETHUSD",1734139798230,0.1547,3935.8,3934.6,2.03321]
["bitfinex","ETHUSD",1734139798404,0.1547,3935.8,3934.7,2.03319]
["bitfinex","ETHUSD",1734139798608,0.1547,3935.8,3934.8,2.03312]
["bitfinex","ETHUSD",1734139798810,0.1547,3935.8,3934.5,8.57]
["bitfinex","ETHUSD",1734139799252,0.1547,3935.8,3934.8,2.03313]
["bitfinex","ETHUSD",1734139800608,0.1547,3935.8,3934.8,2.236443]
["bitfinex","ETHUSD",1734139800935,0.1547,3935.8,3934.9,2.81407]
["bitfinex","ETHUSD",1734139801248,0.1547,3935.8,3934.9,0.781]
["bitfinex","ETHUSD",1734139801460,0.1547,3936.3,3935.5,2.03277]
["bitfinex","ETHUSD",1734139801664,0.1547,3936.6,3935.7,0.781]
["bitfinex","ETHUSD",1734139801819,0.1547,3936.6,3935.9,2.03252]
["bitfinex","ETHUSD",1734139802147,0.1547,3936.6,3935.7,2.81366]
["bitfinex","ETHUSD",1734139802356,0.1547,3936.6,3935.3,0.781]
["bitfinex","ETHUSD",1734139802667,0.1547,3936.6,3935.5,2.03273]
["bitfinex","ETHUSD",1734139803110,3.1547,3936.6,3935.3,0.781]
["bitfinex","ETHUSD",1734139803437,3.1547,3936.6,3936.0,2.03251]
["bitfinex","ETHUSD",1734139803438,0.1547,3936.6,3936.0,2.03251]
["bitfinex","ETHUSD",1734139803636,3.05492463,3937.3,3935.5,2.03277]
["bitfinex","ETHUSD",1734139803637,0.1547,3937.0,3936.1,2.03246]
["bitfinex","ETHUSD",1734139803850,0.49454337,3937.0,3935.6,2.03272]
["bitfinex","ETHUSD",1734139804056,0.1547,3937.0,3936.1,2.03245]
["bitfinex","ETHUSD",1734139804420,0.1547,3937.0,3935.5,0.781]
["bitfinex","ETHUSD",1734139804632,0.1547,3937.0,3935.9,2.03257]
["bitfinex","ETHUSD",1734139804950,0.1547,3937.0,3936.0,2.03249]
["bitfinex","ETHUSD",1734139805163,0.7047,3936.9,3935.6,0.52240356]
["bitfinex","ETHUSD",1734139805319,0.7047,3936.9,3935.0,3.31948883]
["bitfinex","ETHUSD",1734139805320,3.1547,3936.5,3935.3,2.03285]
["bitfinex","ETHUSD",1734139805535,3.1547,3936.5,3935.1,0.781]
["bitfinex","ETHUSD",1734139805536,0.1547,3936.3,3935.1,0.781]
["bitfinex","ETHUSD",1734139805744,0.1547,3936.3,3935.0,2.03299]
["bitfinex","ETHUSD",1734139805745,3.0,3936.2,3935.0,2.03299]
["bitfinex","ETHUSD",1734139806475,0.1547,3936.3,3934.8,0.984313]
["bitfinex","ETHUSD",1734139806834,3.1547,3936.1,3935.0,2.03298]
["bitfinex","ETHUSD",1734139807039,0.58840302,3936.0,3935.0,2.03298]
["bitfinex","ETHUSD",1734139807964,3.1547,3936.1,3935.2,2.03292]
["bitfinex","ETHUSD",1734139807965,0.1547,3936.1,3935.2,2.03292]
["bitfinex","ETHUSD",1734139808470,0.1547,3936.1,3934.8,0.984313]
["bitfinex","ETHUSD",1734139808791,0.1547,3936.1,3935.0,2.03298]
["bitfinex","ETHUSD",1734139808955,0.1547,3936.1,3934.8,0.203313]
["bitfinex","ETHUSD",1734139808956,0.1547,3936.1,3935.1,2.03297]
["bitfinex","ETHUSD",1734139809335,0.28838811,3936.1,3935.1,2.03297]
["bitfinex","ETHUSD",1734139809541,0.1547,3936.0,3935.1,2.03297]
["bitfinex","ETHUSD",1734139809986,0.1547,3936.0,3934.8,0.203313]
["bitfinex","ETHUSD",1734139810480,0.1547,3936.0,3935.1,2.03298]
["bitfinex","ETHUSD",1734139810687,0.1547,3936.0,3934.8,0.203313]
["bitfinex","ETHUSD",1734139810981,0.1547,3936.0,3935.4,2.03282]
["bitfinex","ETHUSD",1734139813189,0.18863775,3936.4,3936.1,2.03246]
["bitfinex","ETHUSD",1734139813481,0.1547,3936.7,3936.2,2.03239]
["bitfinex","ETHUSD",1734139813700,0.1547,3937.3,3935.9,0.7935]
["bitfinex","ETHUSD",1734139813851,0.1547,3937.3,3936.4,2.03229]
["bitfinex","ETHUSD",1734139816246,0.1547,3937.3,3936.1,2.03242]
["bitfinex","ETHUSD",1734139816451,0.1547,3937.2,3936.1,2.03242]
["bitfinex","ETHUSD",1734139816685,0.34345178,3937.2,3936.0,0.32037356]
["bitfinex","ETHUSD",1734139816990,0.1547,3937.2,3936.8,2.0321]
["bitfinex","ETHUSD",1734139818545,0.1547,3937.2,3936.1,0.7935]
["bitfinex","ETHUSD",1734139818546,0.34345178,3937.2,3936.3,2.03231]
["bitfinex","ETHUSD",1734139818752,0.18875178,3937.1,3936.3,2.03231]
["bitfinex","ETHUSD",1734139818989,0.1547,3936.9,3936.0,2.35285356]
["bitfinex","ETHUSD",1734139819203,3.1547,3936.9,3935.4,0.996782]
["bitfinex","ETHUSD",1734139819382,3.1547,3936.9,3934.9,10.98023562]
["bitfinex","ETHUSD",1734139819383,0.1547,3936.6,3935.1,2.03298]
["bitfinex","ETHUSD",1734139819686,0.1547,3936.4,3935.3,2.03285]
["bitfinex","ETHUSD",1734139819843,0.18875178,3936.3,3935.4,2.0328]
["bitfinex","ETHUSD",1734139820048,0.18875178,3936.2,3935.4,2.0328]
["bitfinex","ETHUSD",1734139820292,0.1547,3936.0,3935.1,2.03294]
["bitfinex","ETHUSD",1734139820514,0.18875178,3935.9,3935.1,2.03294]
["bitfinex","ETHUSD",1734139820794,0.1547,3936.0,3935.1,2.03294]
["bitfinex","ETHUSD",1734139820795,0.18962382,3935.8,3935.1,2.03294]
["bitfinex","ETHUSD",1734139820952,0.1547,3936.0,3935.1,2.03294]
["bitfinex","ETHUSD",1734139821156,0.75914841,3935.9,3935.1,2.03294]
["bitfinex","ETHUSD",1734139821394,0.18969424,3935.8,3935.1,2.03294]
["bitfinex","ETHUSD",1734139821590,0.18969424,3935.7,3935.1,2.03294]
["bitfinex","ETHUSD",1734139821917,0.18969424,3935.6,3935.2,2.03291]
["bitfinex","ETHUSD",1734139822189,0.18969424,3935.5,3935.2,3.013201]
["bitfinex","ETHUSD",1734139822359,0.1547,3936.0,3935.4,2.03278]
["bitfinex","ETHUSD",1734139822360,0.18977965,3935.9,3935.4,2.03278]
["bitfinex","ETHUSD",1734139822565,0.18977965,3935.8,3935.1,2.03294]
["bitfinex","ETHUSD",1734139822759,0.18977965,3935.7,3935.1,2.03294]
["bitfinex","ETHUSD",1734139822965,0.18977965,3935.6,3935.1,2.03294]
["bitfinex","ETHUSD",1734139823146,0.18977965,3935.5,3935.1,2.03294]
["bitfinex","ETHUSD",1734139823349,0.1547,3935.3,3934.8,2.03312]
["bitfinex","ETHUSD",1734139823550,0.1547,3935.3,3935.1,2.03297]
["bitfinex","ETHUSD",1734139823551,0.18977965,3935.2,3935.1,2.03297]
["bitfinex","ETHUSD",1734139824454,0.18977965,3935.5,3935.2,2.03292]
["bitfinex","ETHUSD",1734139824749,0.18977965,3935.4,3935.2,2.03292]
["bitfinex","ETHUSD",1734139824983,0.18977965,3935.3,3935.2,2.03292]
["bitfinex","ETHUSD",1734139825164,0.18975174,3936.1,3934.9,2.41023562]
["bitfinex","ETHUSD",1734139825384,0.18975174,3936.0,3935.3,2.03286]
["bitfinex","ETHUSD",1734139825620,0.1547,3936.2,3935.0,2.03303]
["bitfinex","ETHUSD",1734139825621,0.18975174,3935.9,3935.0,2.03303]
["bitfinex","ETHUSD",1734139825782,0.18975174,3935.8,3935.7,2.03267]
["bitfinex","ETHUSD",1734139826484,0.1547,3935.7,3935.3,2.03284]
["bitfinex","ETHUSD",1734139826798,0.18975174,3935.6,3935.3,2.03284]
["bitfinex","ETHUSD",1734139827094,0.18975174,3935.5,3935.3,2.03284]
["bitfinex","ETHUSD",1734139827309,0.18975174,3935.4,3935.3,2.03284]
["bitfinex","ETHUSD",1734139827510,0.18975174,3935.6,3935.3,2.03284]
["bitfinex","ETHUSD",1734139827799,0.18975174,3935.5,3935.3,2.03284]
["bitfinex","ETHUSD",1734139828125,0.18975174,3935.4,3935.3,2.03284]
["bitfinex","ETHUSD",1734139828305,0.1897798,3935.6,3935.3,2.03284]
["bitfinex","ETHUSD",1734139828503,0.1547,3935.7,3935.3,2.03284]
["bitfinex","ETHUSD",1734139828504,0.1897798,3935.5,3935.3,2.03284]
["bitfinex","ETHUSD",1734139828659,0.1547,3935.7,3935.3,2.03284]
["bitfinex","ETHUSD",1734139828999,0.18978117,3935.6,3935.3,2.03284]
["bitfinex","ETHUSD",1734139829305,0.18978117,3935.5,3935.3,2.03284]
["bitfinex","ETHUSD",1734139829592,0.1547,3935.7,3935.3,2.03284]
["bitfinex","ETHUSD",1734139829791,0.18978589,3935.6,3935.3,2.03284]
["bitfinex","ETHUSD",1734139829996,0.18978589,3935.5,3934.9,2.03307]
["bitfinex","ETHUSD",1734139830197,0.18978589,3935.4,3934.6,2.03323]
["bitfinex","ETHUSD",1734139830505,0.18978589,3935.3,3934.7,2.03314]
["bitfinex","ETHUSD",1734139830670,0.18978589,3935.3,3934.3,2.43096575]
["bitfinex","ETHUSD",1734139830874,0.34448589,3935.2,3934.7,2.03319]
["bitfinex","ETHUSD",1734139831197,0.18978589,3935.1,3934.7,2.03319]
["bitfinex","ETHUSD",1734139831501,0.18978589,3935.0,3934.7,2.03319]
["bitfinex","ETHUSD",1734139831716,0.18978589,3935.1,3934.7,2.03319]
["bitfinex","ETHUSD",1734139831936,0.18978589,3935.0,3934.3,2.43096575]
["bitfinex","ETHUSD",1734139832135,0.18978589,3935.1,3934.8,2.03312]
["bitfinex","ETHUSD",1734139832298,0.18978589,3935.0,3934.8,2.03312]
["bitfinex","ETHUSD",1734139832498,0.1547,3935.2,3934.8,2.03312]
["bitfinex","ETHUSD",1734139832499,0.18978589,3935.1,3934.8,2.03312]
["bitfinex","ETHUSD",1734139832699,0.18978589,3935.0,3934.8,2.03312]
["bitfinex","ETHUSD",1734139833021,0.18974758,3935.1,3934.8,2.03312]
["bitfinex","ETHUSD",1734139833222,0.18974758,3935.0,3934.8,2.03312]
["bitfinex","ETHUSD",1734139833425,0.18974758,3935.1,3934.8,2.03312]
["bitfinex","ETHUSD",1734139833591,0.18972244,3935.1,3934.8,2.03312]
["bitfinex","ETHUSD",1734139833795,0.18972244,3935.0,3934.8,2.03312]
["bitfinex","ETHUSD",1734139834038,0.18972244,3935.1,3934.8,2.03312]
["bitfinex","ETHUSD",1734139834217,0.18972244,3935.0,3934.8,2.03312]
["bitfinex","ETHUSD",1734139834418,0.18972301,3935.1,3934.8,2.03312]
["bitfinex","ETHUSD",1734139834733,0.18971974,3935.1,3934.8,2.03312]
["bitfinex","ETHUSD",1734139836539,0.18971974,3935.1,3934.3,0.39757575]
["bitfinex","ETHUSD",1734139836763,0.1547,3935.2,3934.5,2.41023562]
["bitfinex","ETHUSD",1734139837035,0.1547,3935.5,3935.4,2.03282]
["bitfinex","ETHUSD",1734139837194,0.34440065,3935.5,3935.4,2.03282]
["bitfinex","ETHUSD",1734139837394,0.18970065,3935.8,3935.4,2.03282]
["bitfinex","ETHUSD",1734139837639,0.18970065,3935.7,3935.4,2.03282]
["bitfinex","ETHUSD",1734139837809,0.18970065,3935.6,3935.4,2.03282]
["bitfinex","ETHUSD",1734139838150,0.18970065,3935.5,3935.4,2.03282]
["bitfinex","ETHUSD",1734139838307,0.18970065,3935.8,3935.5,2.03275]
["bitfinex","ETHUSD",1734139838516,0.18970065,3935.7,3935.5,2.03275]
["bitfinex","ETHUSD",1734139838711,0.18970065,3935.6,3935.5,2.03275]
["bitfinex","ETHUSD",1734139838933,0.18970065,3935.8,3935.5,2.03275]
["bitfinex","ETHUSD",1734139839113,0.18970065,3935.7,3935.5,2.03275]
["bitfinex","ETHUSD",1734139839315,0.18970065,3935.6,3935.1,2.03298]
["bitfinex","ETHUSD",1734139839530,0.18970065,3935.6,3934.4,3.64292977]
["bitfinex","ETHUSD",1734139839531,0.18967749,3935.8,3935.2,2.03288]
["bitfinex","ETHUSD",1734139839747,0.28178669,3935.9,3934.3,0.39757575]
["bitfinex","ETHUSD",1734139839748,0.1547,3935.4,3934.3,0.8159]
["bitfinex","ETHUSD",1734139840063,0.1547,3935.1,3933.7,1.56586445]
["bitfinex","ETHUSD",1734139840248,0.1547,3934.9,3933.8,2.03363]
["bitfinex","ETHUSD",1734139840445,0.1547,3934.9,3933.6,0.8159]
["bitfinex","ETHUSD",1734139840446,0.18967749,3934.8,3933.6,0.8159]
["bitfinex","ETHUSD",1734139840659,3.34437749,3934.7,3933.3,2.41023562]
["bitfinex","ETHUSD",1734139840829,0.18967749,3934.6,3933.6,2.03375]
["bitfinex","ETHUSD",1734139841032,0.18967749,3934.5,3933.7,2.0337]
["bitfinex","ETHUSD",1734139841330,0.18967749,3934.4,3933.7,2.0337]
["bitfinex","ETHUSD",1734139841532,0.18967749,3934.4,3933.3,2.41023562]
["bitfinex","ETHUSD",1734139841533,0.18967749,3934.3,3933.5,2.0338]
["bitfinex","ETHUSD",1734139841731,0.1547,3934.2,3933.5,2.0338]
["bitfinex","ETHUSD",1734139842261,0.1547,3934.2,3933.2,0.8159]
["bitfinex","ETHUSD",1734139842467,0.1547,3934.2,3932.9,5.88591778]
["bitfinex","ETHUSD",1734139842468,0.1547,3934.2,3933.1,2.03401]
["bitfinex","ETHUSD",1734139842762,0.18967749,3934.1,3933.1,2.03401]
["bitfinex","ETHUSD",1734139842915,0.18967749,3934.0,3933.1,2.03401]
["bitfinex","ETHUSD",1734139843122,0.18967749,3934.0,3932.5,0.3977738]
["bitfinex","ETHUSD",1734139843123,0.1547,3933.8,3932.5,0.3977738]
["bitfinex","ETHUSD",1734139843352,3.0,3933.6,3932.3,2.03441]
["bitfinex","ETHUSD",1734139843533,0.1547,3933.4,3932.3,2.03441]
["bitfinex","ETHUSD",1734139843747,0.34437749,3933.4,3932.3,2.03441]
["bitfinex","ETHUSD",1734139843943,0.1547,3933.1,3932.1,2.03453]
["bitfinex","ETHUSD",1734139844254,4.95319562,3932.5,3931.6,0.39783429]
["bitfinex","ETHUSD",1734139844437,0.1547,3932.3,3931.1,1.04390963]
["bitfinex","ETHUSD",1734139844637,0.1547,3932.3,3930.7,0.05]
["bitfinex","ETHUSD",1734139844866,0.1547,3932.3,3930.8,2.0352]
["bitfinex","ETHUSD",1734139844867,0.34403453,3932.3,3930.8,2.0352]
["bitfinex","ETHUSD",1734139845075,0.1547,3932.3,3930.9,2.03514]
["bitfinex","ETHUSD",1734139845220,0.1547,3932.2,3930.7,1.03338151]
["bitfinex","ETHUSD",1734139845426,3.0,3931.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139845629,0.1547,3932.1,3930.7,0.05]
["bitfinex","ETHUSD",1734139846128,0.1547,3932.1,3931.1,2.03503]
["bitfinex","ETHUSD",1734139846327,0.1547,3932.1,3931.2,0.203503]
["bitfinex","ETHUSD",1734139847056,0.1547,3932.1,3930.7,2.08522]
["bitfinex","ETHUSD",1734139847371,3.1547,3932.1,3930.7,0.05]
["bitfinex","ETHUSD",1734139847583,0.1547,3932.1,3931.0,2.03508]
["bitfinex","ETHUSD",1734139847874,0.48270883,3932.1,3931.1,2.03503]
["bitfinex","ETHUSD",1734139848077,0.1547,3932.1,3931.1,2.03503]
["bitfinex","ETHUSD",1734139848378,0.1547,3932.1,3930.7,2.08521]
["bitfinex","ETHUSD",1734139848530,0.1547,3932.1,3931.1,2.03503]
["bitfinex","ETHUSD",1734139848743,0.1547,3932.1,3931.1,2.238533]
["bitfinex","ETHUSD",1734139848965,0.1547,3932.1,3931.2,2.03497]
["bitfinex","ETHUSD",1734139850196,0.1547,3932.1,3931.1,0.203503]
["bitfinex","ETHUSD",1734139850197,0.1547,3932.5,3931.6,2.03475]
["bitfinex","ETHUSD",1734139850469,0.1547,3932.5,3931.4,0.7893]
["bitfinex","ETHUSD",1734139850732,0.1547,3932.5,3931.9,2.03462]
["bitfinex","ETHUSD",1734139851851,0.1547,3932.5,3931.0,8.57]
["bitfinex","ETHUSD",1734139852056,0.1547,3932.5,3931.2,2.03497]
["bitfinex","ETHUSD",1734139852251,0.1547,3932.5,3931.3,1.139987]
["bitfinex","ETHUSD",1734139852654,0.1547,3932.5,3931.0,9.3649]
["bitfinex","ETHUSD",1734139852886,2.5432,3932.1,3930.7,0.05]
["bitfinex","ETHUSD",1734139853055,0.1547,3931.9,3930.7,0.05]
["bitfinex","ETHUSD",1734139853255,0.569794,3931.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139853440,0.1547,3931.9,3930.7,0.05]
["bitfinex","ETHUSD",1734139853643,0.1547,3931.9,3930.7,2.08524]
["bitfinex","ETHUSD",1734139853883,0.1547,3931.9,3930.7,2.88014]
["bitfinex","ETHUSD",1734139854083,0.1547,3931.9,3930.8,2.03519]
["bitfinex","ETHUSD",1734139854285,0.56979,3931.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139854999,0.1547,3931.7,3930.7,0.05]
["bitfinex","ETHUSD",1734139855757,3.0,3931.6,3930.7,0.05]
["bitfinex","ETHUSD",1734139856671,3.1547,3931.5,3930.7,0.05]
["bitfinex","ETHUSD",1734139856873,0.1547,3930.9,3930.7,0.05]
["bitfinex","ETHUSD",1734139859320,0.1547,3931.3,3930.9,2.03514]
["bitfinex","ETHUSD",1734139859479,0.1547,3931.3,3930.7,2.08522]
["bitfinex","ETHUSD",1734139859815,0.1547,3931.3,3930.7,0.05]
["bitfinex","ETHUSD",1734139859972,0.1547,3931.3,3930.7,2.08525]
["bitfinex","ETHUSD",1734139860174,0.1547,3931.3,3930.9,2.03513]
["bitfinex","ETHUSD",1734139860404,0.1547,3931.3,3930.7,0.05]
["bitfinex","ETHUSD",1734139861171,0.43747745,3931.3,3930.7,0.05]
["bitfinex","ETHUSD",1734139861374,2.54368,3931.3,3930.7,0.05]
["bitfinex","ETHUSD",1734139861571,0.1547,3931.2,3930.7,0.05]
["bitfinex","ETHUSD",1734139862184,0.12958451,3931.5,3930.8,2.03517]
["bitfinex","ETHUSD",1734139862390,0.12958451,3931.5,3930.7,0.05]
["bitfinex","ETHUSD",1734139862618,0.1547,3931.4,3930.7,0.05]
["bitfinex","ETHUSD",1734139862791,2.54375,3931.2,3930.7,0.05]
["bitfinex","ETHUSD",1734139862976,0.1547,3931.0,3930.7,0.05]
["bitfinex","ETHUSD",1734139863306,0.324845,3931.1,3930.7,0.05]
["bitfinex","ETHUSD",1734139863307,3.09395,3930.9,3930.7,0.05]
["bitfinex","ETHUSD",1734139863511,0.7047,3930.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139864988,3.8928767,3930.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139865902,0.8928767,3930.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139867091,0.7047,3930.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139867493,1.04838874,3930.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139867699,1.23673338,3930.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139868381,0.89304464,3930.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139868579,0.34304464,3930.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139868778,0.55,3931.2,3930.7,0.05]
["bitfinex","ETHUSD",1734139869019,0.18834464,3931.3,3930.7,0.05]
["bitfinex","ETHUSD",1734139869181,0.1547,3931.4,3930.7,0.05]
["bitfinex","ETHUSD",1734139869382,2.69871,3930.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139869610,6.13624674,3930.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139870222,6.68624674,3930.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139870427,9.68624674,3930.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139870609,9.93624674,3930.8,3930.7,0.05]
["bitfinex","ETHUSD",1734139870806,9.93624674,3930.8,3930.7,1e-05]
["bitfinex","ETHUSD",1734139870807,9.68624674,3930.8,3930.7,1e-05]
["bitfinex","ETHUSD",1734139871067,9.93624674,3930.8,3930.7,1e-05]
["bitfinex","ETHUSD",1734139871245,9.93624674,3930.8,3927.9,2.83707]
["bitfinex","ETHUSD",1734139871246,0.55,3929.4,3927.9,2.83707]
["bitfinex","ETHUSD",1734139871552,0.18834464,3929.3,3928.3,2.03647]
["bitfinex","ETHUSD",1734139871756,0.18834464,3929.2,3928.4,0.203647]
["bitfinex","ETHUSD",1734139871911,0.55,3929.1,3928.0,2.03664]
["bitfinex","ETHUSD",1734139872427,0.55,3929.1,3928.1,2.0366]
["bitfinex","ETHUSD",1734139872428,0.34304464,3929.0,3928.1,2.0366]
["bitfinex","ETHUSD",1734139872625,0.1547,3929.0,3928.2,0.2837]
["bitfinex","ETHUSD",1734139872864,0.55,3928.9,3928.2,0.2837]
["bitfinex","ETHUSD",1734139873012,0.18834464,3928.8,3927.9,0.8004]
["bitfinex","ETHUSD",1734139873208,0.55,3928.9,3927.9,0.8004]
["bitfinex","ETHUSD",1734139873209,0.18834464,3928.7,3927.9,0.8004]
["bitfinex","ETHUSD",1734139873445,3.5293211,3928.9,3927.9,4.084113]
["bitfinex","ETHUSD",1734139873446,0.18834464,3928.8,3927.9,4.084113]
["bitfinex","ETHUSD",1734139873794,0.18834464,3928.8,3928.0,3.0]
["bitfinex","ETHUSD",1734139873961,0.18834464,3929.2,3928.6,0.8004]
["bitfinex","ETHUSD",1734139874164,0.18908228,3929.6,3928.7,5.03628]
["bitfinex","ETHUSD",1734139874361,0.34378228,3929.6,3928.1,0.8004]
["bitfinex","ETHUSD",1734139874561,0.18908228,3929.5,3928.2,3.0]
["bitfinex","ETHUSD",1734139874761,0.18908228,3929.4,3928.4,2.03644]
["bitfinex","ETHUSD",1734139874963,0.1547,3929.6,3928.1,0.8004]
["bitfinex","ETHUSD",1734139874964,0.18908228,3929.5,3928.2,3.0]
["bitfinex","ETHUSD",1734139875274,0.18908228,3929.5,3927.2,0.203712]
["bitfinex","ETHUSD",1734139875275,0.1547,3929.1,3927.9,2.03667]
["bitfinex","ETHUSD",1734139875458,0.18908228,3929.0,3927.9,2.320377]
["bitfinex","ETHUSD",1734139875650,0.1547,3929.1,3927.9,2.320377]
["bitfinex","ETHUSD",1734139875651,0.18908228,3928.9,3927.9,2.320377]
["bitfinex","ETHUSD",1734139875850,0.55,3928.9,3927.9,2.320377]
["bitfinex","ETHUSD",1734139876047,0.18908228,3928.8,3927.9,2.83707]
["bitfinex","ETHUSD",1734139876291,0.18908228,3928.8,3927.9,0.8004]
["bitfinex","ETHUSD",1734139876511,0.18908228,3929.0,3928.3,2.03646]
["bitfinex","ETHUSD",1734139876661,0.34378228,3929.1,3928.5,2.03636]
["bitfinex","ETHUSD",1734139876863,0.28331882,3929.4,3928.5,0.203636]
["bitfinex","ETHUSD",1734139877086,2.9793211,3930.0,3928.9,2.03616]
["bitfinex","ETHUSD",1734139877087,0.1547,3929.8,3928.9,2.03616]
["bitfinex","ETHUSD",1734139877287,0.18902001,3929.7,3928.9,2.03616]
["bitfinex","ETHUSD",1734139877956,0.31717426,3929.6,3928.7,3.0]
["bitfinex","ETHUSD",1734139878274,0.55,3929.4,3928.4,3.0]
["bitfinex","ETHUSD",1734139878475,0.55,3929.4,3928.6,2.03633]
["bitfinex","ETHUSD",1734139878676,0.55,3929.5,3928.6,2.03633]
["bitfinex","ETHUSD",1734139878881,0.73902001,3929.5,3928.5,0.38004]
["bitfinex","ETHUSD",1734139879212,0.18902001,3929.7,3928.5,0.38004]
["bitfinex","ETHUSD",1734139879495,5.5235511,3930.5,3929.3,2.03594]
["bitfinex","ETHUSD",1734139879496,0.1547,3930.3,3929.3,2.03594]
["bitfinex","ETHUSD",1734139879658,0.18904111,3930.2,3929.3,2.03594]
["bitfinex","ETHUSD",1734139879853,0.18904111,3930.1,3929.1,2.03604]
["bitfinex","ETHUSD",1734139880058,0.18904111,3930.0,3929.1,0.407228]
["bitfinex","ETHUSD",1734139880380,0.18904111,3929.9,3929.5,2.03587]
["bitfinex","ETHUSD",1734139880585,0.18904111,3930.2,3929.5,2.03587]
["bitfinex","ETHUSD",1734139880788,2.9793211,3930.0,3928.9,2.03615]
["bitfinex","ETHUSD",1734139881023,0.50587733,3929.9,3928.9,2.03615]
["bitfinex","ETHUSD",1734139881188,0.50587733,3929.9,3928.7,3.0]
["bitfinex","ETHUSD",1734139881189,0.34374111,3929.8,3928.7,3.0]
["bitfinex","ETHUSD",1734139881389,0.18904111,3929.7,3928.7,3.0]
["bitfinex","ETHUSD",1734139881607,0.18904111,3929.7,3928.6,2.8367]
["bitfinex","ETHUSD",1734139881608,0.18904111,3929.6,3928.6,0.8004]
["bitfinex","ETHUSD",1734139881804,0.1547,3929.8,3928.8,2.0362]
["bitfinex","ETHUSD",1734139881805,0.18904111,3929.5,3928.8,2.0362]
["bitfinex","ETHUSD",1734139882045,0.18904111,3929.7,3928.9,5.03616]
["bitfinex","ETHUSD",1734139882334,0.18904111,3930.1,3929.1,3.0]
["bitfinex","ETHUSD",1734139882491,0.18904111,3930.6,3929.7,0.8004]
["bitfinex","ETHUSD",1734139882695,0.18904111,3930.5,3930.0,2.0356]
["bitfinex","ETHUSD",1734139883039,0.1547,3930.3,3929.1,2.03607]
["bitfinex","ETHUSD",1734139883338,0.18904111,3930.2,3928.9,1.09833211]
["bitfinex","ETHUSD",1734139883535,0.189428,3930.1,3928.9,1.09833211]
["bitfinex","ETHUSD",1734139883721,0.1547,3930.3,3929.2,3.0]
["bitfinex","ETHUSD",1734139883921,0.18942675,3930.2,3929.8,2.03572]
["bitfinex","ETHUSD",1734139884220,0.18942675,3930.1,3929.8,2.03572]
["bitfinex","ETHUSD",1734139884422,0.18942675,3930.0,3929.1,0.8004]
["bitfinex","ETHUSD",1734139884639,0.1547,3930.8,3929.1,0.8004]
["bitfinex","ETHUSD",1734139884640,0.18951149,3930.7,3930.1,2.03555]
["bitfinex","ETHUSD",1734139884840,0.18951149,3930.6,3930.2,2.03551]
["bitfinex","ETHUSD",1734139885041,0.1547,3930.8,3930.2,2.03551]
["bitfinex","ETHUSD",1734139885042,0.18951149,3930.5,3930.2,2.03551]
["bitfinex","ETHUSD",1734139885241,0.18951149,3930.4,3930.2,2.03551]
["bitfinex","ETHUSD",1734139885551,0.1547,3930.8,3930.4,2.03541]
["bitfinex","ETHUSD",1734139885738,0.1895437,3930.7,3930.4,2.03541]
["bitfinex","ETHUSD",1734139885939,0.1895437,3930.6,3929.9,3.8004]
["bitfinex","ETHUSD",1734139886140,0.1547,3931.4,3930.3,2.03546]
["bitfinex","ETHUSD",1734139886326,0.18957514,3931.3,3930.5,2.03533]
["bitfinex","ETHUSD",1734139886516,0.18957514,3931.2,3930.5,2.03533]
["bitfinex","ETHUSD",1734139886711,0.1547,3931.4,3930.0,0.38004]
["bitfinex","ETHUSD",1734139886712,0.18957514,3931.1,3930.7,2.03523]
["bitfinex","ETHUSD",1734139886911,0.1547,3931.4,3930.0,3.38004]
["bitfinex","ETHUSD",1734139886912,0.34427514,3931.0,3930.0,3.0]
["bitfinex","ETHUSD",1734139887143,0.34427514,3931.0,3929.0,1.41386021]
["bitfinex","ETHUSD",1734139887144,0.18957514,3930.9,3929.4,5.03589]
["bitfinex","ETHUSD",1734139887375,0.18957514,3930.8,3929.8,2.03567]
["bitfinex","ETHUSD",1734139887654,0.18957514,3930.7,3929.4,6.11360792]
["bitfinex","ETHUSD",1734139887851,0.1547,3931.0,3929.4,6.11360792]
["bitfinex","ETHUSD",1734139887852,0.18957514,3930.6,3929.8,2.03569]
["bitfinex","ETHUSD",1734139888057,0.18957514,3930.6,3929.2,0.17117923]
["bitfinex","ETHUSD",1734139888058,0.7047,3930.4,3929.2,3.0]
["bitfinex","ETHUSD",1734139888263,0.18957514,3930.3,3928.3,8.57]
["bitfinex","ETHUSD",1734139888419,0.18957514,3930.2,3928.7,2.03625]
["bitfinex","ETHUSD",1734139888765,0.18957514,3930.1,3929.3,2.03597]
["bitfinex","ETHUSD",1734139888947,0.18957514,3930.0,3929.3,2.03597]
["bitfinex","ETHUSD",1734139889144,0.18957514,3929.9,3929.3,2.03597]
["bitfinex","ETHUSD",1734139889454,0.7047,3930.4,3929.6,2.03582]
["bitfinex","ETHUSD",1734139889455,0.1547,3930.4,3929.6,2.03582]
["bitfinex","ETHUSD",1734139889666,0.18965751,3930.3,3929.6,2.03582]
["bitfinex","ETHUSD",1734139889819,0.18965751,3930.2,3929.6,0.203582]
["bitfinex","ETHUSD",1734139890015,0.1547,3930.8,3929.4,3.7833]
["bitfinex","ETHUSD",1734139890230,0.12651967,3931.4,3929.3,0.33783455]
["bitfinex","ETHUSD",1734139890231,0.18963708,3930.7,3930.6,2.03531]
["bitfinex","ETHUSD",1734139890619,0.1547,3931.3,3930.6,2.03531]
["bitfinex","ETHUSD",1734139890957,0.18960501,3931.2,3930.6,2.03531]
["bitfinex","ETHUSD",1734139891142,0.18960501,3931.1,3930.6,2.03531]
["bitfinex","ETHUSD",1734139891345,0.18960501,3931.0,3930.6,2.03531]
["bitfinex","ETHUSD",1734139891554,0.18960501,3930.9,3930.6,2.03531]
["bitfinex","ETHUSD",1734139891732,2.9793211,3932.1,3930.3,0.7833]
["bitfinex","ETHUSD",1734139891733,0.18960501,3930.8,3930.7,2.03526]
["bitfinex","ETHUSD",1734139891942,0.1547,3931.8,3930.9,2.0351]
["bitfinex","ETHUSD",1734139892265,0.18960501,3931.7,3930.9,2.0351]
["bitfinex","ETHUSD",1734139892564,0.18960501,3931.6,3930.9,2.0351]
["bitfinex","ETHUSD",1734139892768,0.18960501,3931.5,3930.9,2.0351]
["bitfinex","ETHUSD",1734139892953,0.18960501,3931.4,3930.6,3.0]
["bitfinex","ETHUSD",1734139893284,0.18960501,3931.3,3930.1,2.03557]
["bitfinex","ETHUSD",1734139893421,0.18960501,3931.3,3929.9,0.7833]
["bitfinex","ETHUSD",1734139893422,3.09383,3931.1,3929.9,0.7833]
["bitfinex","ETHUSD",1734139893618,0.55,3930.9,3929.9,5.03565]
["bitfinex","ETHUSD",1734139893825,0.18960501,3930.8,3929.9,2.03565]
["bitfinex","ETHUSD",1734139894071,0.18960501,3930.7,3929.9,2.03565]
["bitfinex","ETHUSD",1734139894228,0.18960501,3930.6,3929.9,2.03565]
["bitfinex","ETHUSD",1734139894429,0.18960501,3930.5,3929.9,2.03565]
["bitfinex","ETHUSD",1734139894772,0.18960501,3930.7,3929.9,2.03565]
["bitfinex","ETHUSD",1734139894928,0.18960501,3930.6,3929.9,2.03565]
["bitfinex","ETHUSD",1734139895123,0.34376435,3930.8,3929.9,2.03565]
["bitfinex","ETHUSD",1734139895124,0.18960501,3930.7,3929.9,2.03565]
["bitfinex","ETHUSD",1734139895907,0.18960501,3930.7,3929.5,0.7833]
["bitfinex","ETHUSD",1734139895908,0.18960501,3930.7,3930.0,2.0356]
["bitfinex","ETHUSD",1734139896026,0.1547,3931.2,3929.5,3.7833]
["bitfinex","ETHUSD",1734139896027,0.18960501,3930.6,3929.5,3.7833]
["bitfinex","ETHUSD",1734139896393,0.18960501,3931.1,3930.7,2.03525]
["bitfinex","ETHUSD",1734139896671,0.18960501,3931.1,3930.3,3.0]
["bitfinex","ETHUSD",1734139896976,0.1547,3931.2,3930.2,2.0355]
["bitfinex","ETHUSD",1734139896977,0.18960501,3931.0,3930.2,2.0355]
["bitfinex","ETHUSD",1734139897128,0.18960501,3930.9,3930.2,2.0355]
["bitfinex","ETHUSD",1734139897332,0.18960501,3931.1,3930.2,2.0355]
["bitfinex","ETHUSD",1734139897531,0.18960501,3931.0,3930.0,2.03561]
["bitfinex","ETHUSD",1734139897819,0.18960501,3930.9,3930.0,2.03561]
["bitfinex","ETHUSD",1734139898074,0.18960501,3930.9,3929.7,2.03575]
["bitfinex","ETHUSD",1734139898285,0.18960501,3930.9,3929.4,3.7833]
["bitfinex","ETHUSD",1734139898286,2.54416,3930.6,3929.4,0.7833]
["bitfinex","ETHUSD",1734139898463,0.18960501,3930.5,3929.3,2.03597]
["bitfinex","ETHUSD",1734139898776,0.7047,3930.7,3928.6,4.02323073]
["bitfinex","ETHUSD",1734139898777,2.6991,3930.2,3928.6,0.7833]
["bitfinex","ETHUSD",1734139898980,0.18960501,3930.1,3928.8,2.0362]
["bitfinex","ETHUSD",1734139899281,2.73407501,3930.1,3928.8,2.03621]
["bitfinex","ETHUSD",1734139899572,0.18960501,3930.0,3928.8,2.03621]
["bitfinex","ETHUSD",1734139899777,0.2888775,3929.9,3928.8,2.03621]
["bitfinex","ETHUSD",1734139899993,0.2888775,3929.9,3928.6,0.7833]
["bitfinex","ETHUSD",1734139900135,0.1547,3929.8,3929.0,2.03612]
["bitfinex","ETHUSD",1734139900487,0.1547,3929.8,3928.1,12.59323073]
["bitfinex","ETHUSD",1734139900488,0.1547,3929.8,3928.6,2.03632]
["bitfinex","ETHUSD",1734139901170,0.34430501,3929.8,3928.6,2.03632]
["bitfinex","ETHUSD",1734139901739,0.34430501,3929.8,3928.7,2.03629]
["bitfinex","ETHUSD",1734139901975,0.2888895,3929.7,3928.7,2.03629]
["bitfinex","ETHUSD",1734139904094,0.2888895,3929.7,3928.2,3.0]
["bitfinex","ETHUSD",1734139904269,3.09491,3929.4,3928.2,2.03653]
["bitfinex","ETHUSD",1734139904594,3.09491,3929.4,3928.1,2.0366]
["bitfinex","ETHUSD",1734139904774,0.18971984,3929.3,3928.1,2.0366]
["bitfinex","ETHUSD",1734139904962,0.32846298,3929.2,3928.1,2.0366]
["bitfinex","ETHUSD",1734139905158,0.1547,3929.1,3927.9,0.7833]
["bitfinex","ETHUSD",1734139905775,0.1547,3929.1,3927.8,2.03675]
["bitfinex","ETHUSD",1734139905954,0.1547,3929.1,3927.9,2.03668]
["bitfinex","ETHUSD",1734139905955,2.69982,3929.1,3927.9,2.03668]
["bitfinex","ETHUSD",1734139906167,0.18971984,3929.0,3927.6,3.0]
["bitfinex","ETHUSD",1734139906373,0.1547,3929.1,3928.3,2.03646]
["bitfinex","ETHUSD",1734139907182,0.1547,3929.1,3927.9,3.0]
["bitfinex","ETHUSD",1734139907397,0.1547,3929.1,3927.8,5.03676]
["bitfinex","ETHUSD",1734139907575,0.1547,3929.1,3928.3,2.03649]
["bitfinex","ETHUSD",1734139907984,0.1547,3929.1,3928.1,2.0366]
["bitfinex","ETHUSD",1734139908184,0.1547,3929.1,3928.1,0.707336]
["bitfinex","ETHUSD",1734139908788,0.18974247,3929.4,3929.1,2.03608]
["bitfinex","ETHUSD",1734139908973,0.1547,3930.0,3928.7,3.0]
["bitfinex","ETHUSD",1734139909284,0.18974247,3929.9,3929.2,2.03601]
["bitfinex","ETHUSD",1734139909599,0.1547,3930.0,3929.2,2.03601]
["bitfinex","ETHUSD",1734139912321,0.1547,3930.0,3928.8,2.03624]
["bitfinex","ETHUSD",1734139912322,0.1547,3930.0,3929.3,2.03597]
["bitfinex","ETHUSD",1734139913173,0.1547,3930.0,3928.9,2.03617]
["bitfinex","ETHUSD",1734139913379,0.1547,3930.0,3928.7,2.03628]
["bitfinex","ETHUSD",1734139913380,2.88903247,3930.0,3928.7,2.03628]
["bitfinex","ETHUSD",1734139913562,0.49141717,3929.9,3928.7,2.03628]
["bitfinex","ETHUSD",1734139913761,0.18974247,3929.8,3928.4,3.0]
["bitfinex","ETHUSD",1734139914119,0.3016747,3929.9,3928.4,3.0]
["bitfinex","ETHUSD",1734139914120,0.18974247,3929.9,3928.6,2.03634]
["bitfinex","ETHUSD",1734139914265,0.55,3929.7,3928.4,3.0]
["bitfinex","ETHUSD",1734139914611,0.55,3929.7,3928.2,2.03655]
["bitfinex","ETHUSD",1734139914612,0.1547,3929.3,3928.2,2.03655]
["bitfinex","ETHUSD",1734139914808,0.3016647,3929.8,3927.9,2.03666]
["bitfinex","ETHUSD",1734139914809,0.55,3929.2,3927.9,2.03666]
["bitfinex","ETHUSD",1734139915023,0.1547,3929.1,3927.9,2.03666]
["bitfinex","ETHUSD",1734139915166,0.34444247,3929.1,3927.9,2.03666]
["bitfinex","ETHUSD",1734139915916,2.69982,3929.1,3927.5,0.7651]
["bitfinex","ETHUSD",1734139916070,0.51472447,3929.0,3927.5,0.7651]
["bitfinex","ETHUSD",1734139916271,0.1547,3929.1,3928.4,2.03643]
["bitfinex","ETHUSD",1734139916869,0.1547,3929.1,3927.5,0.7651]
["bitfinex","ETHUSD",1734139917069,0.1547,3929.1,3927.9,2.03668]
["bitfinex","ETHUSD",1734139917299,2.69982,3929.1,3927.9,2.03668]
["bitfinex","ETHUSD",1734139917505,0.18967643,3929.0,3927.9,2.03668]
["bitfinex","ETHUSD",1734139917815,0.28894964,3928.9,3927.9,2.03668]
["bitfinex","ETHUSD",1734139918169,0.1547,3928.8,3927.9,2.03668]
["bitfinex","ETHUSD",1734139918370,0.1547,3928.8,3928.0,2.03665]
["bitfinex","ETHUSD",1734139918685,0.1547,3928.8,3928.4,2.03643]
["bitfinex","ETHUSD",1734139918999,0.1547,3928.8,3927.6,3.33783455]
["bitfinex","ETHUSD",1734139919204,0.1547,3928.8,3928.1,2.03658]
["bitfinex","ETHUSD",1734139919588,0.1547,3928.8,3927.8,3.0]
["bitfinex","ETHUSD",1734139919791,0.1547,3928.8,3927.9,2.03671]
["bitfinex","ETHUSD",1734139919994,0.18960622,3929.3,3927.8,3.7651]
["bitfinex","ETHUSD",1734139919995,0.1547,3929.2,3927.8,3.7651]
["bitfinex","ETHUSD",1734139920185,0.1547,3929.2,3928.6,2.03634]
["bitfinex","ETHUSD",1734139920519,0.1547,3929.2,3928.7,2.03628]
["bitfinex","ETHUSD",1734139920943,0.1547,3929.2,3928.8,2.03623]
["bitfinex","ETHUSD",1734139921123,0.1547,3929.2,3928.6,2.03634]
["bitfinex","ETHUSD",1734139921984,0.1547,3929.2,3927.9,0.4617619]
["bitfinex","ETHUSD",1734139921985,0.1547,3929.2,3928.3,3.0]
["bitfinex","ETHUSD",1734139922204,0.1547,3929.6,3928.6,3.753]
["bitfinex","ETHUSD",1734139922527,0.1547,3929.6,3928.5,2.03638]
["bitfinex","ETHUSD",1734139922826,0.1547,3929.6,3928.6,2.03634]
["bitfinex","ETHUSD",1734139923011,0.44359126,3929.6,3928.6,2.03634]
["bitfinex","ETHUSD",1734139923497,0.6331539,3929.6,3928.6,2.03634]
["bitfinex","ETHUSD",1734139923694,0.18956264,3929.5,3928.6,2.03634]
["bitfinex","ETHUSD",1734139923926,0.18956264,3929.5,3928.3,3.0]
["bitfinex","ETHUSD",1734139924232,0.28304993,3929.6,3928.3,3.0]
["bitfinex","ETHUSD",1734139924436,0.28304993,3929.6,3928.4,0.578955]
["bitfinex","ETHUSD",1734139924607,0.28304993,3929.6,3928.6,2.03631]
["bitfinex","ETHUSD",1734139924809,0.28304993,3929.6,3928.3,5.0365]
["bitfinex","ETHUSD",1734139925126,0.47261257,3929.6,3928.7,2.03626]
["bitfinex","ETHUSD",1734139925285,0.18956264,3929.5,3928.8,2.03622]
["bitfinex","ETHUSD",1734139925831,0.18956264,3929.5,3928.4,3.0]
["bitfinex","ETHUSD",1734139926068,0.1547,3929.6,3929.3,2.03596]
["bitfinex","ETHUSD",1734139926432,0.18956264,3929.8,3929.0,3.0]
["bitfinex","ETHUSD",1734139926623,0.18956264,3929.9,3929.4,2.0359]
["bitfinex","ETHUSD",1734139926971,0.18956264,3929.9,3929.4,0.20359]
["bitfinex","ETHUSD",1734139927149,0.1547,3930.4,3929.7,2.03577]
["bitfinex","ETHUSD",1734139927150,0.18956264,3930.3,3929.7,2.03577]
["bitfinex","ETHUSD",1734139927319,0.18956264,3930.2,3929.4,2.03589]
["bitfinex","ETHUSD",1734139927527,0.18956264,3930.1,3929.0,3.0]
["bitfinex","ETHUSD",1734139927818,0.1547,3930.4,3928.8,2.42222414]
["bitfinex","ETHUSD",1734139927819,0.1547,3930.4,3929.2,5.03603]
["bitfinex","ETHUSD",1734139928061,0.19006286,3930.3,3929.4,0.7983]
["bitfinex","ETHUSD",1734139928256,0.19004757,3930.6,3929.4,1.13613455]
["bitfinex","ETHUSD",1734139928460,0.1547,3930.7,3930.2,2.03547]
["bitfinex","ETHUSD",1734139928640,5.48687926,3931.6,3930.3,2.03543]
["bitfinex","ETHUSD",1734139928641,0.34474757,3931.4,3930.3,2.03543]
["bitfinex","ETHUSD",1734139928953,0.77321025,3931.3,3930.4,2.03541]
["bitfinex","ETHUSD",1734139929124,0.77321025,3931.3,3929.8,2.03572]
["bitfinex","ETHUSD",1734139929125,0.19004757,3931.2,3929.8,3.0]
["bitfinex","ETHUSD",1734139929319,0.19004757,3931.1,3930.9,2.03513]
["bitfinex","ETHUSD",1734139929519,0.18987445,3931.3,3930.9,2.03513]
["bitfinex","ETHUSD",1734139930263,0.1547,3931.7,3930.9,2.03513]
["bitfinex","ETHUSD",1734139930551,0.18987445,3931.6,3930.9,2.03513]
["bitfinex","ETHUSD",1734139930918,0.18987445,3931.5,3930.9,2.03513]
["bitfinex","ETHUSD",1734139931156,0.18987445,3931.6,3930.9,2.03513]
["bitfinex","ETHUSD",1734139931458,0.1547,3931.7,3930.9,2.03513]
["bitfinex","ETHUSD",1734139931927,0.1547,3931.7,3930.6,0.7983]
["bitfinex","ETHUSD",1734139932266,0.254315,3932.1,3931.4,2.03485]
["bitfinex","ETHUSD",1734139932267,0.1547,3932.1,3931.4,2.03485]
["bitfinex","ETHUSD",1734139932714,0.1547,3932.1,3931.0,3.0]
["bitfinex","ETHUSD",1734139932913,0.1547,3932.1,3931.8,2.03468]
["bitfinex","ETHUSD",1734139933155,0.1547,3932.6,3931.8,2.03468]
["bitfinex","ETHUSD",1734139933456,0.1547,3932.6,3931.8,2.03467]
["bitfinex","ETHUSD",1734139933683,0.1547,3932.6,3932.0,2.03458]
["bitfinex","ETHUSD",1734139933893,0.1547,3932.6,3932.1,2.03453]
["bitfinex","ETHUSD",1734139934783,0.1547,3932.6,3932.2,2.03448]
["bitfinex","ETHUSD",1734139935149,0.1547,3932.6,3931.8,3.0]
["bitfinex","ETHUSD",1734139935381,0.1547,3932.6,3932.2,2.03447]
["bitfinex","ETHUSD",1734139935563,0.1547,3932.6,3932.2,2.03443]
["bitfinex","ETHUSD",1734139935761,0.1547,3932.6,3932.3,2.03442]
["bitfinex","ETHUSD",1734139936097,0.1547,3933.3,3932.4,2.03437]
["bitfinex","ETHUSD",1734139937415,0.1547,3933.3,3931.8,2.03469]
["bitfinex","ETHUSD",1734139937714,0.1547,3933.3,3932.3,2.03442]
["bitfinex","ETHUSD",1734139938014,0.1547,3933.3,3932.4,2.03435]
["bitfinex","ETHUSD",1734139938359,0.1547,3933.3,3932.0,0.7983]
["bitfinex","ETHUSD",1734139938813,0.1547,3933.3,3932.7,2.03419]
["bitfinex","ETHUSD",1734139939201,0.1547,3933.3,3932.0,3.7983]
["bitfinex","ETHUSD",1734139939497,0.55,3933.0,3931.6,2.03476]
["bitfinex","ETHUSD",1734139939702,0.1547,3932.9,3931.6,2.03476]
["bitfinex","ETHUSD",1734139939878,0.1547,3932.9,3932.2,2.03448]
["bitfinex","ETHUSD",1734139940079,0.1547,3932.9,3932.3,2.03442]
["bitfinex","ETHUSD",1734139941144,0.1547,3932.9,3932.0,0.7983]
["bitfinex","ETHUSD",1734139941145,0.1547,3932.9,3932.0,2.83285]
["bitfinex","ETHUSD",1734139941351,0.1547,3932.9,3932.2,2.03448]
["bitfinex","ETHUSD",1734139941561,0.1547,3932.9,3932.0,0.7983]
["bitfinex","ETHUSD",1734139941857,0.1547,3932.9,3932.2,3.0]
["bitfinex","ETHUSD",1734139942057,0.1547,3932.9,3932.6,2.03427]
["bitfinex","ETHUSD",1734139942346,0.1547,3933.6,3932.9,2.03412]
["bitfinex","ETHUSD",1734139942514,0.1547,3933.6,3932.5,3.0]
["bitfinex","ETHUSD",1734139942715,0.1547,3933.6,3932.4,2.03438]
["bitfinex","ETHUSD",1734139942901,0.1547,3933.6,3932.8,2.03416]
["bitfinex","ETHUSD",1734139943848,0.1547,3933.6,3932.5,2.03429]
["bitfinex","ETHUSD",1734139943998,0.1547,3933.6,3932.3,5.03443]
["bitfinex","ETHUSD",1734139944199,0.1547,3933.6,3932.6,2.03427]
["bitfinex","ETHUSD",1734139944399,0.1547,3933.6,3932.8,2.03416]
["bitfinex","ETHUSD",1734139944601,0.1547,3933.6,3933.5,2.03381]
["bitfinex","ETHUSD",1734139944845,0.1547,3934.1,3934.0,2.03355]
["bitfinex","ETHUSD",1734139945044,0.1547,3934.5,3934.2,2.03341]
["bitfinex","ETHUSD",1734139945234,2.9800431,3935.9,3933.4,0.7983]
["bitfinex","ETHUSD",1734139945235,0.12746564,3935.1,3933.5,5.03376]
["bitfinex","ETHUSD",1734139945419,0.12746564,3935.1,3934.0,2.03351]
["bitfinex","ETHUSD",1734139946258,0.12746564,3935.1,3933.5,3.67783431]
["bitfinex","ETHUSD",1734139946561,0.12746564,3935.1,3933.4,5.03385]
["bitfinex","ETHUSD",1734139946562,0.1547,3934.7,3933.4,5.03385]
["bitfinex","ETHUSD",1734139947070,0.1547,3934.7,3933.0,0.7983]
["bitfinex","ETHUSD",1734139947071,0.1547,3934.7,3933.6,0.8165]
["bitfinex","ETHUSD",1734139947278,0.1547,3935.5,3934.7,2.03316]
["bitfinex","ETHUSD",1734139947443,0.1547,3935.5,3933.7,3.38165]
["bitfinex","ETHUSD",1734139947444,0.1547,3935.5,3934.9,2.03308]
["bitfinex","ETHUSD",1734139947758,0.1547,3935.5,3935.0,2.03303]
["bitfinex","ETHUSD",1734139948062,0.1547,3935.5,3935.2,2.03291]
["bitfinex","ETHUSD",1734139948374,2.9800431,3936.9,3935.2,2.03291]
["bitfinex","ETHUSD",1734139948375,0.1547,3936.3,3935.2,2.03291]
["bitfinex","ETHUSD",1734139948922,0.1547,3936.3,3934.8,3.8165]
["bitfinex","ETHUSD",1734139948923,0.1547,3936.3,3934.9,2.03305]
["bitfinex","ETHUSD",1734139949128,0.1547,3935.7,3934.4,3.8165]
["bitfinex","ETHUSD",1734139949426,0.269551,3935.6,3934.7,2.03318]
["bitfinex","ETHUSD",1734139949665,0.1547,3935.7,3934.7,2.03318]
["bitfinex","ETHUSD",1734139951263,0.1547,3935.7,3934.4,0.8165]
["bitfinex","ETHUSD",1734139951448,0.1547,3935.7,3934.5,2.03329]
["bitfinex","ETHUSD",1734139951655,0.1547,3935.7,3934.5,5.03329]
["bitfinex","ETHUSD",1734139952063,0.1547,3935.7,3934.9,2.03307]
["bitfinex","ETHUSD",1734139952831,0.1547,3935.7,3934.6,3.0]
["bitfinex","ETHUSD",1734139953073,0.1547,3935.7,3935.1,2.03298]
["bitfinex","ETHUSD",1734139953431,0.1547,3935.7,3934.9,2.03308]
["bitfinex","ETHUSD",1734139953635,0.7047,3936.7,3934.9,2.03308]
["bitfinex","ETHUSD",1734139953837,0.7047,3936.7,3935.0,3.7679431]
["bitfinex","ETHUSD",1734139953838,0.1547,3936.7,3935.0,3.7679431]
["bitfinex","ETHUSD",1734139954080,0.1547,3936.7,3936.0,2.03249]
["bitfinex","ETHUSD",1734139954378,0.1547,3936.7,3935.3,2.03285]
["bitfinex","ETHUSD",1734139954379,0.1047,3936.7,3936.1,2.03246]
["bitfinex","ETHUSD",1734139954533,0.1047,3936.7,3935.6,3.0]
["bitfinex","ETHUSD",1734139954534,0.1047,3936.7,3935.3,3.0]
["bitfinex","ETHUSD",1734139954742,0.1047,3936.7,3935.7,2.03267]
["bitfinex","ETHUSD",1734139955950,0.1047,3936.7,3935.8,2.0326]
["bitfinex","ETHUSD",1734139956151,0.1047,3936.7,3935.4,1.47286346]
["bitfinex","ETHUSD",1734139956345,0.1047,3936.7,3935.7,2.03266]
["bitfinex","ETHUSD",1734139956577,2.53872,3939.0,3936.0,0.7879]
["bitfinex","ETHUSD",1734139956886,1.01553,3938.2,3936.5,2.03225]
["bitfinex","ETHUSD",1734139957062,1.01553,3938.2,3936.6,2.03219]
["bitfinex","ETHUSD",1734139957264,0.1047,3937.9,3936.3,3.0]
["bitfinex","ETHUSD",1734139957581,0.1047,3937.9,3936.5,2.03225]
["bitfinex","ETHUSD",1734139958480,2.64414,3937.9,3936.5,2.03225]
["bitfinex","ETHUSD",1734139958642,0.264414,3937.8,3936.5,2.03225]
["bitfinex","ETHUSD",1734139960159,2.803924,3937.8,3936.2,2.64819546]
["bitfinex","ETHUSD",1734139960355,0.55,3937.5,3936.0,0.7879]
["bitfinex","ETHUSD",1734139960668,0.1047,3937.3,3935.6,0.7879]
["bitfinex","ETHUSD",1734139961770,0.1047,3937.3,3935.1,3.30056507]
["bitfinex","ETHUSD",1734139961771,0.1047,3936.8,3935.5,2.03276]
["bitfinex","ETHUSD",1734139962156,0.1047,3936.8,3935.5,2.03275]
["bitfinex","ETHUSD",1734139962346,0.1047,3936.8,3935.5,2.03276]
["bitfinex","ETHUSD",1734139962941,0.1047,3936.8,3935.3,2.03288]
["bitfinex","ETHUSD",1734139963142,0.1047,3936.8,3935.6,0.32052197]
["bitfinex","ETHUSD",1734139963342,0.1047,3936.8,3936.2,2.03238]
["bitfinex","ETHUSD",1734139963664,0.1047,3936.8,3935.6,0.32052197]
["bitfinex","ETHUSD",1734139963863,0.1047,3936.9,3935.1,9.3579]
["bitfinex","ETHUSD",1734139964198,0.1047,3936.9,3935.1,0.7879]
["bitfinex","ETHUSD",1734139964199,0.1047,3936.5,3935.1,0.7879]
["bitfinex","ETHUSD",1734139964361,0.29269869,3936.5,3935.1,0.7879]
["bitfinex","ETHUSD",1734139964542,0.1047,3936.5,3935.1,0.7879]
["bitfinex","ETHUSD",1734139964882,0.1047,3936.5,3935.2,2.03288]
["bitfinex","ETHUSD",1734139965297,0.1047,3936.5,3935.2,5.03288]
["bitfinex","ETHUSD",1734139965441,0.40003843,3936.5,3935.2,5.614958]
["bitfinex","ETHUSD",1734139965641,0.40003843,3936.5,3935.2,0.582078]
["bitfinex","ETHUSD",1734139965884,0.40003843,3936.5,3935.2,3.0]
["bitfinex","ETHUSD",1734139966180,0.1047,3936.5,3935.2,3.0]
["bitfinex","ETHUSD",1734139966382,0.1047,3936.5,3935.3,2.03287]
["bitfinex","ETHUSD",1734139966563,0.29268913,3936.5,3935.3,2.03287]
["bitfinex","ETHUSD",1734139966774,0.1047,3936.5,3935.3,2.03288]
["bitfinex","ETHUSD",1734139966977,0.1047,3936.5,3935.6,2.03267]
["bitfinex","ETHUSD",1734139968049,0.1047,3936.5,3935.4,2.03283]
["bitfinex","ETHUSD",1734139968253,0.1047,3936.5,3935.3,0.32052197]
["bitfinex","ETHUSD",1734139968455,0.1047,3936.8,3936.0,2.03249]
["bitfinex","ETHUSD",1734139968654,0.1047,3936.8,3936.1,0.203249]
["bitfinex","ETHUSD",1734139970497,0.1047,3936.8,3936.1,2.03243]
["bitfinex","ETHUSD",1734139970995,0.1047,3937.3,3936.1,0.7672]
["bitfinex","ETHUSD",1734139971162,0.1047,3937.7,3936.9,2.03205]
["bitfinex","ETHUSD",1734139971363,0.18852525,3937.6,3936.9,2.03205]
["bitfinex","ETHUSD",1734139971559,0.18852525,3937.5,3936.9,2.03205]
["bitfinex","ETHUSD",1734139971800,0.18852525,3937.5,3936.4,3.0]
["bitfinex","ETHUSD",1734139971801,0.18852525,3937.6,3936.6,2.03216]
["bitfinex","ETHUSD",1734139971998,0.18852525,3937.4,3936.6,5.03216]
["bitfinex","ETHUSD",1734139972202,0.18852525,3937.6,3936.6,5.03216]
["bitfinex","ETHUSD",1734139972375,0.18852525,3937.5,3936.7,3.5535395]
["bitfinex","ETHUSD",1734139972721,0.18852525,3937.4,3936.7,3.5535395]
["bitfinex","ETHUSD",1734139972866,0.18852525,3937.3,3936.7,3.5535395]
["bitfinex","ETHUSD",1734139973065,0.18852525,3937.6,3936.8,3.0]
["bitfinex","ETHUSD",1734139973266,0.18852525,3937.5,3936.8,3.0]
["bitfinex","ETHUSD",1734139973501,0.18852525,3937.4,3936.8,3.60889145]
["bitfinex","ETHUSD",1734139973702,0.1047,3938.5,3936.9,0.7672]
["bitfinex","ETHUSD",1734139974005,0.18888004,3938.4,3937.0,0.43760915]
["bitfinex","ETHUSD",1734139974165,0.18888004,3938.3,3937.0,3.43760915]
["bitfinex","ETHUSD",1734139974365,0.4195108,3938.5,3937.0,3.43760915]
["bitfinex","ETHUSD",1734139974366,0.18888004,3938.2,3937.3,2.0318]
["bitfinex","ETHUSD",1734139974606,0.18888004,3938.1,3937.4,0.20318]
["bitfinex","ETHUSD",1734139974898,0.1047,3937.9,3937.1,3.0]
["bitfinex","ETHUSD",1734139975105,0.18888004,3937.8,3936.8,2.0321]
["bitfinex","ETHUSD",1734139975307,0.18888004,3937.7,3936.7,2.03214]
["bitfinex","ETHUSD",1734139975492,0.18888004,3937.6,3936.7,5.03214]
["bitfinex","ETHUSD",1734139975692,0.18888004,3937.5,3936.3,3.0]
["bitfinex","ETHUSD",1734139976003,0.29358004,3937.4,3936.3,2.03231]
["bitfinex","ETHUSD",1734139976300,0.18888004,3937.3,3936.3,2.312261]
["bitfinex","ETHUSD",1734139976501,0.18888004,3937.2,3936.3,2.312261]
["bitfinex","ETHUSD",1734139976691,0.1047,3937.4,3936.5,2.03224]
["bitfinex","ETHUSD",1734139976692,0.18888004,3937.1,3936.5,2.03224]
["bitfinex","ETHUSD",1734139976889,0.18888004,3937.0,3936.5,2.03224]
["bitfinex","ETHUSD",1734139977067,0.18888004,3936.9,3936.5,2.03224]
["bitfinex","ETHUSD",1734139977267,0.18929824,3936.8,3936.5,2.03224]
["bitfinex","ETHUSD",1734139977604,0.1047,3937.4,3936.3,2.312311]
["bitfinex","ETHUSD",1734139977808,0.18930382,3937.3,3936.3,2.312311]
["bitfinex","ETHUSD",1734139978008,0.1047,3937.4,3936.3,2.312311]
["bitfinex","ETHUSD",1734139978009,0.18930382,3937.2,3936.3,2.312311]
["bitfinex","ETHUSD",1734139978185,0.18930382,3937.1,3936.0,2.03248]
["bitfinex","ETHUSD",1734139978506,0.18930382,3937.1,3935.2,2.9800431]
["bitfinex","ETHUSD",1734139978507,0.1047,3936.9,3935.4,2.92724892]
["bitfinex","ETHUSD",1734139978689,0.1047,3936.9,3935.6,2.03269]
["bitfinex","ETHUSD",1734139978690,0.18930382,3936.8,3935.6,2.03269]
["bitfinex","ETHUSD",1734139978891,0.29400382,3936.7,3935.6,3.18240389]
["bitfinex","ETHUSD",1734139979094,0.29400382,3936.7,3935.4,0.89444892]
["bitfinex","ETHUSD",1734139979095,0.18930382,3936.6,3935.4,0.89444892]
["bitfinex","ETHUSD",1734139979291,0.1047,3936.7,3936.0,2.0325]
["bitfinex","ETHUSD",1734139979292,0.18930382,3936.5,3936.0,2.0325]
["bitfinex","ETHUSD",1734139979497,0.18930382,3936.4,3936.0,0.20325]
["bitfinex","ETHUSD",1734139979804,0.18930382,3936.3,3936.0,2.0325]
["bitfinex","ETHUSD",1734139980111,0.18930382,3936.2,3935.5,5.35325197]
["bitfinex","ETHUSD",1734139980324,0.1047,3936.7,3936.0,2.03251]
["bitfinex","ETHUSD",1734139980671,0.18947865,3936.6,3936.0,2.03251]
["bitfinex","ETHUSD",1734139980872,0.1047,3936.7,3936.2,2.0324]
["bitfinex","ETHUSD",1734139980873,0.18947865,3936.5,3936.2,2.0324]
["bitfinex","ETHUSD",1734139981112,0.18947865,3936.4,3936.2,2.0324]
["bitfinex","ETHUSD",1734139981304,0.18948761,3936.3,3936.2,2.0324]
["bitfinex","ETHUSD",1734139981627,0.18948761,3936.3,3936.0,0.203251]
["bitfinex","ETHUSD",1734139981785,0.18948761,3936.3,3935.9,2.03252]
["bitfinex","ETHUSD",1734139981786,0.18948761,3936.2,3935.9,2.03252]
["bitfinex","ETHUSD",1734139981989,0.18948761,3936.1,3935.9,2.03252]
["bitfinex","ETHUSD",1734139982206,0.1047,3936.7,3935.9,2.03252]
["bitfinex","ETHUSD",1734139982447,0.1047,3936.7,3935.5,3.0]
["bitfinex","ETHUSD",1734139982448,0.18959518,3936.6,3935.8,2.03257]
["bitfinex","ETHUSD",1734139982595,0.29429518,3936.5,3935.5,5.03275]
["bitfinex","ETHUSD",1734139982795,0.18959518,3936.4,3935.5,5.03275]
["bitfinex","ETHUSD",1734139983045,0.18959518,3936.3,3935.5,5.03275]
["bitfinex","ETHUSD",1734139983198,0.18959518,3936.2,3935.5,5.03275]
["bitfinex","ETHUSD",1734139983394,0.18959518,3936.1,3935.4,0.7672]
["bitfinex","ETHUSD",1734139983611,2.53911,3938.4,3936.1,3.0]
["bitfinex","ETHUSD",1734139983953,0.1047,3937.6,3936.0,0.7672]
["bitfinex","ETHUSD",1734139984163,0.1047,3937.4,3936.2,2.03236]
["bitfinex","ETHUSD",1734139984311,0.47301538,3937.3,3936.2,2.03236]
["bitfinex","ETHUSD",1734139984662,2.64466,3937.1,3935.8,2.03261]
["bitfinex","ETHUSD",1734139984953,0.29431398,3937.0,3935.9,2.03256]
["bitfinex","ETHUSD",1734139985114,2.54015,3936.8,3935.6,5.03269]
["bitfinex","ETHUSD",1734139985297,0.18961398,3936.7,3935.6,3.0]
["bitfinex","ETHUSD",1734139985502,0.18965291,3936.6,3935.7,2.03265]
["bitfinex","ETHUSD",1734139985718,0.18965291,3936.5,3935.8,3.0]
["bitfinex","ETHUSD",1734139985945,0.18965291,3936.4,3935.7,0.579985]
["bitfinex","ETHUSD",1734139986200,0.18965291,3936.3,3935.6,3.0]
["bitfinex","ETHUSD",1734139986363,0.1047,3936.9,3936.2,2.03241]
["bitfinex","ETHUSD",1734139986570,0.18964189,3936.8,3936.3,2.03235]
["bitfinex","ETHUSD",1734139986860,0.18964189,3936.7,3936.0,2.03248]
["bitfinex","ETHUSD",1734139987007,0.18964189,3936.6,3936.0,2.03248]
["bitfinex","ETHUSD",1734139987211,0.18964189,3936.5,3935.7,2.40935]
["bitfinex","ETHUSD",1734139987410,0.1047,3936.9,3936.0,2.03251]
["bitfinex","ETHUSD",1734139987411,0.18964189,3936.4,3936.0,2.03251]
["bitfinex","ETHUSD",1734139987627,0.18964189,3936.4,3935.5,2.79996]
["bitfinex","ETHUSD",1734139987628,0.1896655,3936.3,3935.5,0.7672]
["bitfinex","ETHUSD",1734139987868,0.1896655,3936.2,3935.5,0.7672]
["bitfinex","ETHUSD",1734139988036,0.2943655,3936.1,3935.7,2.03267]
["bitfinex","ETHUSD",1734139988237,0.1047,3936.1,3935.7,2.03267]
["bitfinex","ETHUSD",1734139988417,0.1047,3936.1,3935.4,2.03282]
["bitfinex","ETHUSD",1734139988808,0.18968932,3936.0,3935.4,2.03282]
["bitfinex","ETHUSD",1734139989010,0.1047,3936.1,3935.1,0.90162425]
["bitfinex","ETHUSD",1734139989244,0.18969245,3935.9,3935.3,3.0]
["bitfinex","ETHUSD",1734139989449,0.1047,3936.1,3935.8,2.03262]
["bitfinex","ETHUSD",1734139989653,0.1047,3936.1,3935.3,5.03284]
["bitfinex","ETHUSD",1734139989654,0.1047,3936.1,3935.3,2.03288]
["bitfinex","ETHUSD",1734139989857,0.18968556,3936.0,3935.0,3.0]
["bitfinex","ETHUSD",1734139990079,0.18968556,3935.9,3935.1,0.37977]
["bitfinex","ETHUSD",1734139990300,0.18968556,3935.9,3934.9,0.7977]
["bitfinex","ETHUSD",1734139990301,0.18968556,3935.8,3934.8,2.03313]
["bitfinex","ETHUSD",1734139990453,0.18968556,3935.7,3934.8,2.03313]
["bitfinex","ETHUSD",1734139990639,0.29438556,3935.6,3934.6,2.83092]
["bitfinex","ETHUSD",1734139990832,0.18968556,3935.5,3934.7,0.283092]
["bitfinex","ETHUSD",1734139991032,0.18968556,3935.4,3934.7,0.283092]
["bitfinex","ETHUSD",1734139991285,0.18968556,3935.3,3934.7,0.283092]
["bitfinex","ETHUSD",1734139991491,0.1047,3935.6,3934.7,0.283092]
["bitfinex","ETHUSD",1734139991637,0.18964199,3935.5,3934.7,0.283092]
["bitfinex","ETHUSD",1734139991988,0.18964199,3935.4,3934.7,0.283092]
["bitfinex","ETHUSD",1734139992131,0.1047,3935.6,3934.7,3.283092]
["bitfinex","ETHUSD",1734139992332,0.18959557,3935.5,3934.7,3.283092]
["bitfinex","ETHUSD",1734139992532,0.18958423,3935.4,3934.2,0.7977]
["bitfinex","ETHUSD",1734139992773,0.18958423,3935.3,3934.4,2.0333]
["bitfinex","ETHUSD",1734139992981,2.64563,3935.6,3934.4,2.0333]
["bitfinex","ETHUSD",1734139993141,0.18959485,3935.5,3934.4,2.0333]
["bitfinex","ETHUSD",1734139993334,0.18959485,3935.4,3934.4,0.5831]
["bitfinex","ETHUSD",1734139993637,0.18959485,3935.3,3934.3,3.0]
["bitfinex","ETHUSD",1734139993832,0.18959485,3935.5,3934.2,0.7977]
["bitfinex","ETHUSD",1734139994040,0.18959485,3935.4,3934.4,2.03331]
["bitfinex","ETHUSD",1734139994240,0.18959485,3935.3,3934.2,0.7977]
["bitfinex","ETHUSD",1734139994435,2.54052,3936.2,3934.0,2.03352]
["bitfinex","ETHUSD",1734139994436,2.64587,3935.2,3934.0,2.03352]
["bitfinex","ETHUSD",1734139994634,2.64587,3935.2,3933.7,1.04390963]
["bitfinex","ETHUSD",1734139994635,2.73071939,3935.1,3933.7,2.03367]
["bitfinex","ETHUSD",1734139994887,0.29417939,3935.0,3933.7,0.74749641]
["bitfinex","ETHUSD",1734139995172,0.1047,3934.8,3933.6,2.03375]
["bitfinex","ETHUSD",1734139995387,0.29417939,3934.8,3933.6,2.03375]
["bitfinex","ETHUSD",1734139995533,0.29417939,3934.8,3934.2,2.03342]
["bitfinex","ETHUSD",1734139995737,0.1047,3934.8,3934.2,2.03342]
["bitfinex","ETHUSD",1734139996062,0.1047,3934.8,3933.8,0.7977]
["bitfinex","ETHUSD",1734139996373,0.1047,3934.8,3934.0,2.03354]
["bitfinex","ETHUSD",1734139996536,0.1047,3934.8,3933.8,0.7977]
["bitfinex","ETHUSD",1734139996537,0.1047,3934.8,3934.1,2.316614]
["bitfinex","ETHUSD",1734139996845,0.1047,3934.8,3934.3,2.03338]
["bitfinex","ETHUSD",1734139997876,0.1047,3934.8,3934.1,0.283124]
["bitfinex","ETHUSD",1734139998088,0.1047,3934.8,3933.7,0.203375]
["bitfinex","ETHUSD",1734139998378,0.1047,3934.8,3933.9,2.0336]
["bitfinex","ETHUSD",1734139998802,0.1047,3934.8,3933.6,2.03371]
["bitfinex","ETHUSD",1734139998938,0.1047,3934.7,3933.6,2.03371]
["bitfinex","ETHUSD",1734139999384,0.1047,3934.7,3933.7,2.03369]
["bitfinex","ETHUSD",1734139999539,0.1047,3934.7,3933.8,0.203369]
["bitfinex","ETHUSD",1734139999744,0.1047,3934.7,3933.1,3.0]
["bitfinex","ETHUSD",1734140000075,0.1047,3934.7,3933.7,2.0337]
["bitfinex","ETHUSD",1734140000789,0.1047,3934.7,3933.4,2.03381]
["bitfinex","ETHUSD",1734140001280,2.41468223,3934.7,3933.2,2.03396]
["bitfinex","ETHUSD",1734140001481,2.54126,3935.1,3933.2,2.03396]
["bitfinex","ETHUSD",1734140001482,2.51938223,3934.3,3933.3,3.0]
["bitfinex","ETHUSD",1734140001679,0.1047,3934.2,3933.1,2.03401]
["bitfinex","ETHUSD",1734140001865,0.1047,3934.2,3932.8,0.7977]
["bitfinex","ETHUSD",1734140002052,0.1047,3934.2,3933.3,2.03388]
["bitfinex","ETHUSD",1734140002256,0.1047,3934.2,3932.8,2.83182]
["bitfinex","ETHUSD",1734140002257,0.1047,3934.2,3932.8,0.7977]
["bitfinex","ETHUSD",1734140003190,0.1047,3934.2,3932.7,2.03418]
["bitfinex","ETHUSD",1734140003338,0.1047,3934.2,3933.1,2.03401]
["bitfinex","ETHUSD",1734140003542,0.24146822,3934.6,3932.7,2.03421]
["bitfinex","ETHUSD",1734140003543,2.41468223,3933.9,3932.7,2.03421]
["bitfinex","ETHUSD",1734140003778,0.1047,3933.8,3932.7,2.03421]
["bitfinex","ETHUSD",1734140003955,0.1047,3933.8,3932.7,2.617401]
["bitfinex","ETHUSD",1734140004154,0.1047,3933.8,3932.7,2.03421]
["bitfinex","ETHUSD",1734140004686,4.95671223,3933.9,3932.4,2.03433]
["bitfinex","ETHUSD",1734140004687,0.1047,3933.6,3932.4,2.03433]
["bitfinex","ETHUSD",1734140005086,2.51938223,3933.5,3932.4,2.03433]
["bitfinex","ETHUSD",1734140005286,2.51938223,3933.5,3932.4,2.317533]
["bitfinex","ETHUSD",1734140005449,0.1047,3933.4,3932.4,2.317533]
["bitfinex","ETHUSD",1734140005783,0.1047,3933.4,3932.4,0.283203]
["bitfinex","ETHUSD",1734140006082,0.1047,3933.4,3932.6,2.03427]
["bitfinex","ETHUSD",1734140009688,2.41468223,3934.4,3931.5,9.3776]
["bitfinex","ETHUSD",1734140009689,0.1047,3933.0,3931.5,9.3776]
["bitfinex","ETHUSD",1734140009862,0.1047,3933.0,3931.9,2.03459]
["bitfinex","ETHUSD",1734140010065,0.1047,3933.0,3931.8,2.03464]
["bitfinex","ETHUSD",1734140010275,0.1047,3932.6,3931.8,2.03464]
["bitfinex","ETHUSD",1734140010564,0.1047,3932.6,3931.2,0.8076]
["bitfinex","ETHUSD",1734140010778,0.1047,3932.6,3931.4,2.03484]
["bitfinex","ETHUSD",1734140010955,2.41468223,3932.3,3931.4,2.03484]
["bitfinex","ETHUSD",1734140011152,0.1047,3932.2,3931.4,2.03484]
["bitfinex","ETHUSD",1734140011862,0.1047,3932.2,3930.9,2.84272]
["bitfinex","ETHUSD",1734140011863,0.1047,3932.2,3930.9,0.8076]
["bitfinex","ETHUSD",1734140012391,0.1047,3932.2,3931.7,2.03472]
["bitfinex","ETHUSD",1734140012601,0.1047,3932.2,3931.1,2.03505]
["bitfinex","ETHUSD",1734140012602,0.12492409,3933.9,3930.8,4.51246086]
["bitfinex","ETHUSD",1734140012779,0.1047,3933.7,3932.6,2.03426]
["bitfinex","ETHUSD",1734140013096,2.54207,3933.8,3932.6,2.03426]
["bitfinex","ETHUSD",1734140013097,0.1047,3933.5,3932.6,2.03426]
["bitfinex","ETHUSD",1734140013587,0.26669941,3933.7,3932.0,2.03455]
["bitfinex","ETHUSD",1734140013588,0.1047,3933.1,3932.0,2.03455]
["bitfinex","ETHUSD",1734140015356,0.1047,3933.1,3932.1,2.03453]
["bitfinex","ETHUSD",1734140015899,0.1047,3933.1,3931.8,2.03465]
["bitfinex","ETHUSD",1734140016108,0.1047,3932.7,3931.8,2.03465]
["bitfinex","ETHUSD",1734140016708,0.1047,3932.7,3931.7,3.0]
["bitfinex","ETHUSD",1734140016855,0.264736,3932.7,3931.7,5.03474]
["bitfinex","ETHUSD",1734140017061,0.1047,3932.6,3931.7,5.03474]
["bitfinex","ETHUSD",1734140017310,0.1047,3932.6,3931.7,3.0]
["bitfinex","ETHUSD",1734140018006,0.1047,3932.6,3931.1,0.8076]
["bitfinex","ETHUSD",1734140018007,0.1047,3932.6,3931.6,2.03478]
["bitfinex","ETHUSD",1734140018151,0.1047,3932.6,3931.6,2.238258]
["bitfinex","ETHUSD",1734140018353,0.1047,3932.6,3931.1,0.8076]
["bitfinex","ETHUSD",1734140018603,0.1047,3932.4,3931.2,2.035]
["bitfinex","ETHUSD",1734140018756,0.18871111,3932.4,3931.2,2.2385]
["bitfinex","ETHUSD",1734140018959,0.1047,3932.3,3931.2,2.2385]
["bitfinex","ETHUSD",1734140019162,0.29348518,3932.3,3931.2,2.2385]
["bitfinex","ETHUSD",1734140019456,0.1047,3932.2,3931.2,2.2385]
["bitfinex","ETHUSD",1734140021088,0.1047,3932.2,3931.2,2.035]
["bitfinex","ETHUSD",1734140021402,0.1047,3932.2,3931.3,2.03494]
["bitfinex","ETHUSD",1734140022677,0.1047,3932.2,3931.0,2.03507]
["bitfinex","ETHUSD",1734140022864,0.1047,3932.2,3931.2,2.03498]
["bitfinex","ETHUSD",1734140023070,0.1047,3932.0,3931.2,2.03498]
["bitfinex","ETHUSD",1734140023466,0.1047,3932.0,3930.8,1.94798195]
["bitfinex","ETHUSD",1734140024609,0.1047,3932.0,3930.9,0.8076]
["bitfinex","ETHUSD",1734140024811,0.1047,3932.4,3931.8,2.03465]
["bitfinex","ETHUSD",1734140025705,0.1047,3932.4,3931.6,2.03477]
["bitfinex","ETHUSD",1734140025864,0.1047,3932.4,3931.4,2.03488]
["bitfinex","ETHUSD",1734140026385,0.18908899,3932.3,3931.4,2.03488]
["bitfinex","ETHUSD",1734140026720,2.41468223,3932.8,3930.3,2.03543]
["bitfinex","ETHUSD",1734140026721,2.41468223,3931.6,3930.3,2.03543]
["bitfinex","ETHUSD",1734140026919,0.1047,3931.4,3930.3,2.03543]
["bitfinex","ETHUSD",1734140027138,0.29378899,3931.4,3930.3,2.03543]
["bitfinex","ETHUSD",1734140027403,0.1047,3931.2,3930.1,2.30000233]
["bitfinex","ETHUSD",1734140027566,0.18926793,3931.1,3930.1,2.30000233]
["bitfinex","ETHUSD",1734140027767,0.18926793,3931.0,3930.3,2.03546]
["bitfinex","ETHUSD",1734140028105,0.18926793,3930.9,3930.1,0.26445233]
["bitfinex","ETHUSD",1734140028275,0.1047,3930.8,3930.1,0.26445233]
["bitfinex","ETHUSD",1734140029123,0.1047,3930.8,3930.1,2.03556]
["bitfinex","ETHUSD",1734140029271,0.29396468,3930.8,3930.2,2.03551]
["bitfinex","ETHUSD",1734140029480,0.1047,3930.8,3930.3,2.03546]
["bitfinex","ETHUSD",1734140030568,0.29396468,3930.8,3930.3,2.03546]
["bitfinex","ETHUSD",1734140030765,0.1047,3930.8,3930.3,2.03546]
["bitfinex","ETHUSD",1734140031019,0.1047,3930.8,3930.0,3.0]
["bitfinex","ETHUSD",1734140031251,0.1047,3930.8,3930.4,2.0354]
["bitfinex","ETHUSD",1734140031973,0.1047,3930.8,3930.1,0.53177429]
["bitfinex","ETHUSD",1734140031974,0.2940273,3930.8,3930.1,2.56729429]
["bitfinex","ETHUSD",1734140032221,0.1893273,3930.7,3930.2,2.03551]
["bitfinex","ETHUSD",1734140032427,0.1047,3930.8,3930.2,2.03551]
["bitfinex","ETHUSD",1734140032633,0.1893273,3930.7,3930.2,2.03551]
["bitfinex","ETHUSD",1734140033722,0.1893273,3930.7,3930.0,3.0]
["bitfinex","ETHUSD",1734140033934,0.1893273,3930.7,3929.2,9.41253776]
["bitfinex","ETHUSD",1734140033935,0.1047,3930.5,3929.1,0.7623]
["bitfinex","ETHUSD",1734140034077,0.1047,3930.3,3929.3,2.03598]
["bitfinex","ETHUSD",1734140034277,0.1893273,3930.2,3929.3,2.239578]
["bitfinex","ETHUSD",1734140034520,0.1893273,3930.1,3929.3,2.239578]
["bitfinex","ETHUSD",1734140034717,0.18937002,3930.0,3929.3,2.239578]
["bitfinex","ETHUSD",1734140034873,0.18937002,3930.2,3929.3,2.239578]
["bitfinex","ETHUSD",1734140035078,0.18937002,3930.1,3929.4,0.2239578]
["bitfinex","ETHUSD",1734140035397,0.18937002,3930.2,3929.3,5.03595]
["bitfinex","ETHUSD",1734140035575,0.18937002,3930.1,3929.3,3.0]
["bitfinex","ETHUSD",1734140035775,2.41468223,3930.8,3929.3,3.0]
["bitfinex","ETHUSD",1734140035776,0.29407002,3930.0,3929.3,3.0]
["bitfinex","ETHUSD",1734140036024,0.1047,3930.0,3929.3,3.0]
["bitfinex","ETHUSD",1734140036373,0.1047,3930.0,3929.3,3.503608]
["bitfinex","ETHUSD",1734140036591,0.1047,3930.0,3929.3,5.539568]
["bitfinex","ETHUSD",1734140036977,0.1047,3930.0,3929.3,3.503608]
["bitfinex","ETHUSD",1734140037180,0.1047,3930.0,3929.3,3.0]
["bitfinex","ETHUSD",1734140038330,0.1047,3929.9,3929.3,3.0]
["bitfinex","ETHUSD",1734140038623,0.1047,3929.8,3929.3,3.0]
["bitfinex","ETHUSD",1734140038807,0.1047,3929.8,3928.8,2.03623]
["bitfinex","ETHUSD",1734140038808,0.18928083,3929.7,3928.8,2.03623]
["bitfinex","ETHUSD",1734140039490,0.18928083,3929.7,3928.4,0.7623]
["bitfinex","ETHUSD",1734140039780,0.1047,3929.8,3929.0,2.03612]
["bitfinex","ETHUSD",1734140040697,0.1047,3929.8,3929.3,2.03594]
["bitfinex","ETHUSD",1734140040899,0.1047,3929.8,3928.7,5.03627]
["bitfinex","ETHUSD",1734140041206,0.1047,3929.8,3929.2,2.03603]
["bitfinex","ETHUSD",1734140042187,0.1047,3929.3,3928.7,3.0]
["bitfinex","ETHUSD",1734140042517,2.64981,3929.1,3927.9,2.0367]
["bitfinex","ETHUSD",1734140042642,0.2938743,3929.0,3927.8,2.03673]
["bitfinex","ETHUSD",1734140042847,2.64994,3928.9,3927.8,0.279903]
["bitfinex","ETHUSD",1734140043047,0.1047,3928.7,3927.3,0.7623]
["bitfinex","ETHUSD",1734140043296,2.83931333,3928.7,3927.5,2.03691]
["bitfinex","ETHUSD",1734140043459,0.29390333,3928.6,3927.5,2.03691]
["bitfinex","ETHUSD",1734140044005,0.18920333,3928.5,3927.5,2.03691]
["bitfinex","ETHUSD",1734140044299,0.1047,3928.6,3927.3,0.7623]
["bitfinex","ETHUSD",1734140044300,0.1047,3928.6,3928.2,2.03654]
["bitfinex","ETHUSD",1734140044464,0.1047,3928.6,3928.2,2.240194]
["bitfinex","ETHUSD",1734140044673,0.1047,3928.6,3928.3,2.0365]
["bitfinex","ETHUSD",1734140045054,0.1047,3928.6,3928.0,3.0]
["bitfinex","ETHUSD",1734140045347,0.1047,3928.6,3927.3,2.03699]
["bitfinex","ETHUSD",1734140045348,2.54544,3928.6,3927.3,2.03699]
["bitfinex","ETHUSD",1734140045551,0.2936738,3928.5,3927.0,0.7623]
["bitfinex","ETHUSD",1734140045784,0.1047,3928.5,3927.1,2.0371]
["bitfinex","ETHUSD",1734140046000,0.1047,3928.5,3927.3,2.03697]
["bitfinex","ETHUSD",1734140046470,0.1047,3928.5,3927.6,3.0]
["bitfinex","ETHUSD",1734140046667,0.1047,3928.5,3927.7,0.31423394]
["bitfinex","ETHUSD",1734140046899,2.54551,3928.5,3927.6,3.0]
["bitfinex","ETHUSD",1734140047107,0.18896232,3928.4,3927.6,3.0]
["bitfinex","ETHUSD",1734140047267,0.1047,3928.3,3927.6,3.0]
["bitfinex","ETHUSD",1734140047467,2.54563,3928.3,3927.6,3.0]
["bitfinex","ETHUSD",1734140047797,0.29366232,3928.2,3927.6,3.0]
["bitfinex","ETHUSD",1734140048150,0.1047,3928.2,3927.6,3.0]
["bitfinex","ETHUSD",1734140048345,0.1047,3928.2,3927.8,2.03671]
["bitfinex","ETHUSD",1734140049755,0.1047,3928.2,3927.6,3.0]
["bitfinex","ETHUSD",1734140050210,0.1047,3928.2,3927.7,2.0368]
["bitfinex","ETHUSD",1734140050370,0.1047,3928.2,3927.8,0.50368]
["bitfinex","ETHUSD",1734140050565,0.1047,3928.2,3927.8,2.54043]
["bitfinex","ETHUSD",1734140050969,0.1047,3928.9,3928.0,2.0366]
["bitfinex","ETHUSD",1734140051165,0.1047,3928.9,3928.1,0.254028]
["bitfinex","ETHUSD",1734140051498,0.1047,3928.9,3928.1,2.0366]
["bitfinex","ETHUSD",1734140052271,0.1047,3928.9,3927.8,2.54039]
["bitfinex","ETHUSD",1734140052473,2.5453,3928.8,3927.8,0.50368]
["bitfinex","ETHUSD",1734140052726,0.1047,3928.6,3927.8,0.50368]
["bitfinex","ETHUSD",1734140052925,0.1047,3928.6,3927.9,2.387058]
["bitfinex","ETHUSD",1734140053421,0.1047,3928.6,3927.9,0.350368]
["bitfinex","ETHUSD",1734140053582,0.1047,3928.6,3927.6,5.03686]
["bitfinex","ETHUSD",1734140053583,0.1047,3928.6,3927.6,3.0]
["bitfinex","ETHUSD",1734140054171,0.1047,3928.6,3927.6,5.03686]
["bitfinex","ETHUSD",1734140055419,2.65015,3928.6,3927.6,3.0]
["bitfinex","ETHUSD",1734140055621,0.28392243,3928.5,3927.6,3.0]
["bitfinex","ETHUSD",1734140055829,0.1047,3928.4,3927.6,3.0]
["bitfinex","ETHUSD",1734140055972,2.65026,3928.4,3927.2,2.03706]
["bitfinex","ETHUSD",1734140056282,0.18908451,3928.3,3927.3,0.203706]
["bitfinex","ETHUSD",1734140056675,0.1047,3928.4,3927.3,0.203706]
["bitfinex","ETHUSD",1734140056676,0.1047,3928.4,3927.6,2.03685]
["bitfinex","ETHUSD",1734140057218,0.1047,3928.4,3927.8,3.0]
["bitfinex","ETHUSD",1734140058054,0.1047,3928.7,3928.1,2.0366]
["bitfinex","ETHUSD",1734140058610,0.1047,3928.7,3928.1,0.50366]
["bitfinex","ETHUSD",1734140058815,0.29378451,3929.2,3928.1,0.50366]
["bitfinex","ETHUSD",1734140059066,0.29378451,3929.2,3928.2,0.77]
["bitfinex","ETHUSD",1734140059067,0.18908451,3929.1,3928.2,0.77]
["bitfinex","ETHUSD",1734140059438,0.18908451,3929.1,3928.4,2.03643]
["bitfinex","ETHUSD",1734140059627,0.1047,3929.2,3928.4,2.03643]
["bitfinex","ETHUSD",1734140059948,0.1047,3929.2,3928.5,0.280643]
["bitfinex","ETHUSD",1734140060145,0.18908451,3929.1,3928.4,2.03643]
["bitfinex","ETHUSD",1734140060463,0.18908451,3929.1,3928.1,0.50366]
["bitfinex","ETHUSD",1734140060464,0.18908451,3929.1,3928.1,2.54023]
["bitfinex","ETHUSD",1734140060646,0.12772236,3929.4,3928.1,2.54023]
["bitfinex","ETHUSD",1734140060647,0.29378451,3929.0,3928.1,2.54023]
["bitfinex","ETHUSD",1734140060846,0.18908451,3928.9,3928.1,2.54023]
["bitfinex","ETHUSD",1734140061212,0.18908451,3928.8,3928.1,2.54023]
["bitfinex","ETHUSD",1734140061506,0.18908451,3928.9,3927.8,5.03672]
["bitfinex","ETHUSD",1734140061642,0.1047,3929.0,3927.8,5.03672]
["bitfinex","ETHUSD",1734140061852,0.18952205,3928.9,3927.9,0.77]
["bitfinex","ETHUSD",1734140062033,1.0581932,3930.9,3928.8,0.77]
["bitfinex","ETHUSD",1734140062034,0.1047,3929.7,3928.8,0.77]
["bitfinex","ETHUSD",1734140062230,2.41468223,3931.1,3928.8,0.77]
["bitfinex","ETHUSD",1734140062231,0.1047,3930.0,3928.8,0.77]
["bitfinex","ETHUSD",1734140062432,0.18952205,3929.9,3928.8,0.77]
["bitfinex","ETHUSD",1734140063173,0.18952205,3930.1,3929.0,2.41468223]
["bitfinex","ETHUSD",1734140063375,0.18952205,3930.2,3929.3,2.03598]
["bitfinex","ETHUSD",1734140063581,0.1047,3930.3,3929.9,2.03563]
["bitfinex","ETHUSD",1734140064016,0.1047,3930.3,3929.5,0.77]
["bitfinex","ETHUSD",1734140064218,0.1047,3930.3,3929.4,0.203598]
["bitfinex","ETHUSD",1734140064417,0.18952205,3930.2,3929.5,2.03585]
["bitfinex","ETHUSD",1734140064659,2.64904,3930.3,3929.1,0.32052197]
["bitfinex","ETHUSD",1734140064817,2.41468223,3930.7,3928.9,2.03614]
["bitfinex","ETHUSD",1734140064818,2.54446,3930.1,3928.9,2.03614]
["bitfinex","ETHUSD",1734140065017,0.1047,3930.0,3928.9,2.03614]
["bitfinex","ETHUSD",1734140065285,0.18961591,3929.9,3928.9,2.03614]
["bitfinex","ETHUSD",1734140065495,0.18961591,3929.8,3929.1,2.03607]
["bitfinex","ETHUSD",1734140065639,0.1047,3930.0,3929.1,2.03607]
["bitfinex","ETHUSD",1734140065640,0.18961591,3929.7,3929.2,2.03603]
["bitfinex","ETHUSD",1734140065839,0.1047,3930.0,3929.2,2.03603]
["bitfinex","ETHUSD",1734140065840,0.18961591,3929.9,3929.2,2.03603]
["bitfinex","ETHUSD",1734140066033,0.1047,3930.0,3929.2,2.03603]
["bitfinex","ETHUSD",1734140066034,0.18961591,3929.8,3929.2,2.03603]
["bitfinex","ETHUSD",1734140066286,0.1047,3930.0,3929.2,2.03603]
["bitfinex","ETHUSD",1734140066287,0.18961591,3929.7,3929.2,2.03603]
["bitfinex","ETHUSD",1734140066581,0.18961591,3929.9,3929.2,2.03603]
["bitfinex","ETHUSD",1734140066787,0.18961591,3929.8,3929.2,2.03603]
["bitfinex","ETHUSD",1734140066985,0.18961591,3929.9,3929.4,2.03591]
["bitfinex","ETHUSD",1734140067344,0.1047,3930.0,3929.2,0.203603]
["bitfinex","ETHUSD",1734140067540,0.29431591,3930.5,3929.6,2.03581]
["bitfinex","ETHUSD",1734140067740,0.29431591,3930.5,3929.2,0.203603]
["bitfinex","ETHUSD",1734140067741,0.18961591,3930.4,3929.7,2.03575]
["bitfinex","ETHUSD",1734140067946,0.1047,3930.5,3929.7,2.03575]
["bitfinex","ETHUSD",1734140067947,0.18963495,3930.3,3929.7,2.03575]
["bitfinex","ETHUSD",1734140068150,0.18963495,3930.4,3929.7,2.03575]
["bitfinex","ETHUSD",1734140068551,0.1047,3930.5,3930.0,2.0356]
["bitfinex","ETHUSD",1734140069055,0.1047,3930.5,3929.8,3.0]
["bitfinex","ETHUSD",1734140069056,0.1047,3930.5,3929.8,2.03571]
["bitfinex","ETHUSD",1734140069336,0.1047,3930.5,3929.6,3.0]
["bitfinex","ETHUSD",1734140069539,0.18963495,3930.4,3929.1,0.8194]
["bitfinex","ETHUSD",1734140069864,0.18963495,3930.7,3929.6,2.03582]
["bitfinex","ETHUSD",1734140070170,0.47594489,3930.6,3929.6,2.03582]
["bitfinex","ETHUSD",1734140070385,0.29433495,3930.5,3929.2,2.03598]
["bitfinex","ETHUSD",1734140070588,0.29433495,3930.5,3928.9,3.0]
["bitfinex","ETHUSD",1734140070589,0.18963495,3930.4,3929.3,2.03598]
["bitfinex","ETHUSD",1734140070904,0.18963495,3930.3,3929.0,2.03614]
["bitfinex","ETHUSD",1734140071106,0.18963495,3930.4,3929.3,2.03594]
["bitfinex","ETHUSD",1734140071253,0.1047,3930.3,3929.2,2.03603]
["bitfinex","ETHUSD",1734140071587,0.18963495,3930.2,3929.2,2.03603]
["bitfinex","ETHUSD",1734140071800,0.1047,3930.0,3929.0,2.03613]
["bitfinex","ETHUSD",1734140072551,0.1047,3930.0,3928.6,0.203633]
["bitfinex","ETHUSD",1734140072552,0.1047,3930.0,3928.7,2.03626]
["bitfinex","ETHUSD",1734140072796,0.1047,3929.9,3928.7,2.03626]
["bitfinex","ETHUSD",1734140072965,0.1047,3929.8,3928.7,2.03626]
["bitfinex","ETHUSD",1734140073170,0.28389449,3929.7,3928.7,2.03626]
["bitfinex","ETHUSD",1734140074666,0.28389449,3929.7,3928.2,0.8194]
["bitfinex","ETHUSD",1734140074667,0.1047,3929.6,3928.4,2.03641]
["bitfinex","ETHUSD",1734140074887,0.1047,3929.6,3928.5,2.03638]
["bitfinex","ETHUSD",1734140075200,0.29423443,3929.6,3928.5,2.03638]
["bitfinex","ETHUSD",1734140075358,3.12295187,3929.6,3928.3,2.03649]
["bitfinex","ETHUSD",1734140075551,0.18953443,3929.5,3928.3,5.03649]
["bitfinex","ETHUSD",1734140075874,0.1047,3929.4,3928.3,2.03649]
["bitfinex","ETHUSD",1734140076070,0.38860544,3929.4,3928.3,2.03649]
["bitfinex","ETHUSD",1734140077378,0.1047,3929.7,3928.9,2.41468223]
["bitfinex","ETHUSD",1734140077602,0.1047,3930.4,3929.1,0.8194]
["bitfinex","ETHUSD",1734140077777,0.1047,3930.4,3929.6,2.03582]
["bitfinex","ETHUSD",1734140078300,0.1047,3930.4,3929.4,2.03593]
["bitfinex","ETHUSD",1734140079082,0.12817936,3930.3,3929.4,2.03593]
["bitfinex","ETHUSD",1734140079875,0.1047,3930.4,3929.3,2.41468223]
["bitfinex","ETHUSD",1734140080077,0.1047,3930.4,3929.9,2.03566]
["bitfinex","ETHUSD",1734140080677,0.1047,3930.4,3929.3,2.03593]
["bitfinex","ETHUSD",1734140081163,0.2943001,3930.4,3929.3,2.03593]
["bitfinex","ETHUSD",1734140081796,0.2943001,3930.4,3929.0,3.0]
["bitfinex","ETHUSD",1734140081797,2.8386001,3930.4,3929.0,5.03609]
["bitfinex","ETHUSD",1734140081996,0.1896001,3930.3,3929.2,2.03601]
["bitfinex","ETHUSD",1734140082609,0.1896001,3930.3,3928.8,0.8194]
["bitfinex","ETHUSD",1734140082610,2.54453,3930.0,3928.7,2.03628]
["bitfinex","ETHUSD",1734140082821,2.5447,3929.8,3928.5,7.45102223]
["bitfinex","ETHUSD",1734140083023,0.1896001,3929.7,3928.6,5.03633]
["bitfinex","ETHUSD",1734140083163,0.1896001,3929.7,3928.7,2.03628]
["bitfinex","ETHUSD",1734140083366,0.1047,3929.9,3928.8,3.0]
["bitfinex","ETHUSD",1734140084204,0.1047,3929.9,3928.8,5.03622]
["bitfinex","ETHUSD",1734140084521,0.2943859,3929.9,3928.8,5.03622]
["bitfinex","ETHUSD",1734140084716,0.1047,3929.9,3928.9,2.03617]
["bitfinex","ETHUSD",1734140085018,0.1047,3929.9,3929.1,2.03608]
["bitfinex","ETHUSD",1734140085195,0.1047,3929.9,3929.2,0.203608]
["bitfinex","ETHUSD",1734140085516,0.1047,3929.9,3929.3,2.03598]
["bitfinex","ETHUSD",1734140086483,0.1047,3929.9,3929.1,2.03608]
["bitfinex","ETHUSD",1734140086907,0.2943859,3929.9,3929.1,2.03608]
["bitfinex","ETHUSD",1734140087108,0.1047,3929.9,3929.1,2.03608]
["bitfinex","ETHUSD",1734140087298,0.18991099,3929.8,3929.1,2.03608]
["bitfinex","ETHUSD",1734140088209,0.18991099,3929.7,3928.8,2.03619]
["bitfinex","ETHUSD",1734140088415,0.29461099,3929.6,3928.8,2.03619]
["bitfinex","ETHUSD",1734140088613,0.29461099,3929.6,3928.5,3.0]
["bitfinex","ETHUSD",1734140088614,0.18991099,3929.5,3928.5,3.0]
["bitfinex","ETHUSD",1734140088787,0.18991099,3929.4,3928.5,5.03635]
["bitfinex","ETHUSD",1734140088985,0.18991099,3929.5,3928.5,5.03635]
["bitfinex","ETHUSD",1734140089285,0.18991099,3929.4,3928.6,0.789221]
["bitfinex","ETHUSD",1734140089485,0.1047,3929.6,3928.6,0.789221]
["bitfinex","ETHUSD",1734140089486,0.18991099,3929.3,3928.6,2.03633]
["bitfinex","ETHUSD",1734140089726,0.18991099,3929.5,3928.6,2.03633]
["bitfinex","ETHUSD",1734140089908,0.18991099,3929.4,3928.6,2.03633]
["bitfinex","ETHUSD",1734140090124,0.18991099,3929.3,3928.6,2.03633]
["bitfinex","ETHUSD",1734140090286,0.1047,3929.6,3928.6,2.239963]
["bitfinex","ETHUSD",1734140090611,0.19015379,3929.5,3928.6,2.239963]
["bitfinex","ETHUSD",1734140090814,0.19015379,3929.4,3928.6,2.239963]
["bitfinex","ETHUSD",1734140091118,0.19015379,3929.3,3928.6,2.239963]
["bitfinex","ETHUSD",1734140091420,0.19015379,3929.2,3928.7,0.2239963]
["bitfinex","ETHUSD",1734140091632,0.1047,3929.6,3928.7,0.2239963]
["bitfinex","ETHUSD",1734140091840,0.19021637,3929.5,3928.6,2.03633]
["bitfinex","ETHUSD",1734140092005,0.19021637,3929.4,3928.6,2.03633]
["bitfinex","ETHUSD",1734140092201,0.19021637,3929.3,3928.6,2.03633]
["bitfinex","ETHUSD",1734140092401,0.19021637,3929.2,3928.6,2.03633]
["bitfinex","ETHUSD",1734140092602,0.1047,3929.6,3928.3,2.03645]
["bitfinex","ETHUSD",1734140092603,0.1047,3929.1,3928.3,2.03645]
["bitfinex","ETHUSD",1734140092938,0.1047,3929.1,3928.2,2.03654]
["bitfinex","ETHUSD",1734140092939,0.19020666,3929.0,3928.2,2.03654]
["bitfinex","ETHUSD",1734140093129,0.1047,3929.1,3928.1,0.8171]
["bitfinex","ETHUSD",1734140093703,0.19018504,3929.0,3928.1,0.8171]
["bitfinex","ETHUSD",1734140093905,0.1047,3929.1,3928.1,0.8171]
["bitfinex","ETHUSD",1734140094125,0.19018501,3929.0,3927.9,2.03671]
["bitfinex","ETHUSD",1734140094345,0.19018501,3928.9,3928.1,2.03659]
["bitfinex","ETHUSD",1734140094641,0.1047,3929.1,3928.1,5.03659]
["bitfinex","ETHUSD",1734140094811,0.19018662,3929.0,3928.1,5.03659]
["bitfinex","ETHUSD",1734140095016,0.19018662,3928.9,3928.0,1.64711922]
["bitfinex","ETHUSD",1734140095362,2.64982,3929.1,3927.9,2.0367]
["bitfinex","ETHUSD",1734140095507,0.19015889,3929.0,3927.9,2.0367]
["bitfinex","ETHUSD",1734140095709,0.19015889,3928.9,3927.9,2.0367]
["bitfinex","ETHUSD",1734140095933,0.19015897,3928.8,3927.9,2.0367]
["bitfinex","ETHUSD",1734140096241,0.19015897,3929.0,3928.0,3.0]
["bitfinex","ETHUSD",1734140096438,0.19015897,3928.9,3928.0,3.0]
["bitfinex","ETHUSD",1734140096643,0.19012685,3929.0,3928.0,3.0]
["bitfinex","ETHUSD",1734140096834,0.19012685,3928.9,3928.0,5.03665]
["bitfinex","ETHUSD",1734140097036,2.64982,3929.1,3928.0,5.03665]
["bitfinex","ETHUSD",1734140097348,0.19010084,3929.0,3928.9,2.03619]
["bitfinex","ETHUSD",1734140097645,2.41468223,3930.4,3928.5,0.8171]
["bitfinex","ETHUSD",1734140097646,0.1047,3929.4,3929.1,2.03606]
["bitfinex","ETHUSD",1734140097806,0.19010084,3929.6,3929.1,2.03606]
["bitfinex","ETHUSD",1734140098402,0.19008518,3929.6,3929.1,2.03606]
["bitfinex","ETHUSD",1734140098603,0.1047,3929.7,3929.1,2.03606]
["bitfinex","ETHUSD",1734140099266,0.19008225,3929.6,3929.1,2.03606]
["bitfinex","ETHUSD",1734140099425,0.1047,3929.7,3928.6,5.03634]
["bitfinex","ETHUSD",1734140099622,0.19008225,3929.6,3929.0,2.03613]
["bitfinex","ETHUSD",1734140100062,0.19012971,3929.6,3929.0,2.03613]
["bitfinex","ETHUSD",1734140100260,0.19012971,3929.6,3929.1,2.03608]
["bitfinex","ETHUSD",1734140100761,0.19012971,3929.5,3929.1,2.03608]
["bitfinex","ETHUSD",1734140101101,0.19014421,3929.6,3929.1,2.03608]
["bitfinex","ETHUSD",1734140101224,0.19014421,3929.6,3929.2,2.03601]
["bitfinex","ETHUSD",1734140101428,0.1047,3929.7,3929.2,2.03601]
["bitfinex","ETHUSD",1734140101625,0.19014633,3929.6,3929.0,2.03613]
["bitfinex","ETHUSD",1734140101832,0.1047,3929.7,3929.0,2.03613]
["bitfinex","ETHUSD",1734140102057,0.19015615,3929.6,3929.0,2.03613]
["bitfinex","ETHUSD",1734140102276,0.1047,3929.7,3929.0,2.03613]
["bitfinex","ETHUSD",1734140102439,0.19016363,3929.6,3929.0,2.03613]
["bitfinex","ETHUSD",1734140102639,0.19016363,3929.5,3929.0,2.03613]
["bitfinex","ETHUSD",1734140102991,0.19016392,3929.6,3929.0,0.203613]
["bitfinex","ETHUSD",1734140103370,0.19016392,3929.6,3929.3,2.03597]
["bitfinex","ETHUSD",1734140103676,0.19015893,3929.6,3929.3,2.03597]
["bitfinex","ETHUSD",1734140104192,1.58387467,3930.5,3929.5,2.03588]
["bitfinex","ETHUSD",1734140104193,0.1047,3930.0,3929.5,2.03588]
["bitfinex","ETHUSD",1734140104491,0.1047,3930.0,3929.3,2.03598]
["bitfinex","ETHUSD",1734140104492,0.19015525,3929.9,3929.3,2.03598]
["bitfinex","ETHUSD",1734140104776,0.19015525,3929.8,3929.3,2.03598]
["bitfinex","ETHUSD",1734140104984,0.1047,3930.0,3929.3,2.03598]
["bitfinex","ETHUSD",1734140104985,0.19015525,3929.7,3929.3,2.03598]
["bitfinex","ETHUSD",1734140105180,0.1047,3930.0,3929.3,2.03598]
["bitfinex","ETHUSD",1734140105333,0.19014633,3929.9,3929.3,2.03598]
["bitfinex","ETHUSD",1734140105534,0.19014633,3929.8,3929.3,2.03598]
["bitfinex","ETHUSD",1734140105743,0.19014633,3929.7,3929.3,2.03598]
["bitfinex","ETHUSD",1734140105935,0.19014633,3929.6,3929.3,2.03598]
["bitfinex","ETHUSD",1734140106137,0.19014633,3929.9,3929.0,0.203613]
["bitfinex","ETHUSD",1734140106332,0.19014633,3929.8,3929.7,2.03577]
["bitfinex","ETHUSD",1734140106698,0.1047,3930.4,3929.8,2.03569]
["bitfinex","ETHUSD",1734140106853,0.19014238,3930.3,3929.9,2.03567]
["bitfinex","ETHUSD",1734140107056,0.19014238,3930.2,3929.9,2.03567]
["bitfinex","ETHUSD",1734140107255,0.1047,3930.4,3929.9,2.03567]
["bitfinex","ETHUSD",1734140107510,0.19012145,3930.3,3929.9,2.03567]
["bitfinex","ETHUSD",1734140107659,0.19012145,3930.2,3929.9,2.03567]
["bitfinex","ETHUSD",1734140107868,0.1047,3930.4,3929.4,0.55]
["bitfinex","ETHUSD",1734140108074,0.19011314,3930.3,3929.4,0.55]
["bitfinex","ETHUSD",1734140108272,0.19011314,3930.3,3930.0,2.0356]
["bitfinex","ETHUSD",1734140108514,0.1047,3930.4,3930.0,2.0356]
["bitfinex","ETHUSD",1734140109117,0.19009913,3930.8,3930.0,2.0356]
["bitfinex","ETHUSD",1734140109118,0.19009913,3930.7,3930.3,2.03542]
["bitfinex","ETHUSD",1734140109324,0.1047,3930.8,3930.1,0.20356]
["bitfinex","ETHUSD",1734140109325,0.19009913,3930.6,3930.1,0.20356]
["bitfinex","ETHUSD",1734140109621,0.1047,3930.8,3930.4,2.0354]
["bitfinex","ETHUSD",1734140109764,0.1047,3930.8,3930.5,0.20354]
["bitfinex","ETHUSD",1734140109969,0.1047,3930.8,3930.4,2.0354]
["bitfinex","ETHUSD",1734140110818,0.1047,3931.3,3930.1,2.03556]
["bitfinex","ETHUSD",1734140111019,0.1047,3931.3,3930.5,2.03536]
["bitfinex","ETHUSD",1734140111020,0.19009913,3931.2,3930.5,2.03536]
["bitfinex","ETHUSD",1734140111167,0.1047,3931.3,3930.5,2.03536]
["bitfinex","ETHUSD",1734140111168,0.19009913,3931.1,3930.7,2.03526]
["bitfinex","ETHUSD",1734140111363,0.19009913,3931.2,3930.7,2.03526]
["bitfinex","ETHUSD",1734140111642,0.19009913,3931.2,3930.5,2.238876]
["bitfinex","ETHUSD",1734140111767,0.1047,3931.3,3930.6,2.03531]
["bitfinex","ETHUSD",1734140111968,0.29479913,3931.6,3930.8,2.0352]
["bitfinex","ETHUSD",1734140112222,0.29479913,3931.6,3930.7,0.7558]
["bitfinex","ETHUSD",1734140112223,0.19009913,3931.5,3930.7,0.7558]
["bitfinex","ETHUSD",1734140112368,0.1047,3931.6,3930.9,2.03511]
["bitfinex","ETHUSD",1734140112928,0.1047,3931.6,3930.7,0.7558]
["bitfinex","ETHUSD",1734140112929,0.1047,3931.6,3931.2,2.28936]
["bitfinex","ETHUSD",1734140113270,0.1047,3931.6,3930.7,0.7558]
["bitfinex","ETHUSD",1734140113525,0.1047,3931.6,3930.9,2.28949]
["bitfinex","ETHUSD",1734140114267,0.1047,3931.6,3931.0,2.28948]
["bitfinex","ETHUSD",1734140114419,0.1047,3931.6,3931.0,2.28949]
["bitfinex","ETHUSD",1734140114624,0.1047,3931.6,3931.2,2.28935]
["bitfinex","ETHUSD",1734140114778,0.1047,3931.6,3930.9,0.304529]
["bitfinex","ETHUSD",1734140114779,0.1047,3931.6,3931.3,2.28929]
["bitfinex","ETHUSD",1734140114974,0.1047,3931.6,3931.3,2.518219]
["bitfinex","ETHUSD",1734140115735,0.1047,3932.5,3931.4,2.28924]
["bitfinex","ETHUSD",1734140116079,0.1047,3932.5,3931.5,2.28916]
["bitfinex","ETHUSD",1734140116420,0.1047,3932.5,3930.7,0.7558]
["bitfinex","ETHUSD",1734140116421,0.1047,3932.5,3931.6,2.28911]
["bitfinex","ETHUSD",1734140116733,0.1047,3932.5,3930.8,2.61513076]
["bitfinex","ETHUSD",1734140116734,0.1047,3932.5,3930.9,0.55]
["bitfinex","ETHUSD",1734140116937,0.1047,3931.8,3930.4,0.7558]
["bitfinex","ETHUSD",1734140117079,0.1047,3931.6,3930.5,2.28978]
["bitfinex","ETHUSD",1734140117512,0.1047,3931.6,3930.4,0.304579]
["bitfinex","ETHUSD",1734140117692,0.1047,3931.6,3930.9,2.28951]
["bitfinex","ETHUSD",1734140117890,0.1047,3931.6,3930.6,2.28972]
["bitfinex","ETHUSD",1734140118109,0.1047,3931.6,3930.9,2.28949]
["bitfinex","ETHUSD",1734140118516,0.1047,3931.6,3930.7,2.61369417]
["bitfinex","ETHUSD",1734140118751,0.1047,3931.6,3930.7,2.28966]
["bitfinex","ETHUSD",1734140118953,0.1047,3931.6,3930.8,2.2896]
["bitfinex","ETHUSD",1734140119109,0.1047,3931.6,3930.9,2.28952]
["bitfinex","ETHUSD",1734140119301,0.1047,3931.6,3930.6,0.7558]
["bitfinex","ETHUSD",1734140119502,0.1047,3931.6,3930.9,0.64604273]
["bitfinex","ETHUSD",1734140119700,0.1047,3931.6,3931.4,2.28924]
["bitfinex","ETHUSD",1734140119951,0.1047,3931.6,3931.1,2.28941]
["bitfinex","ETHUSD",1734140122721,0.1047,3932.4,3931.4,0.55]
["bitfinex","ETHUSD",1734140122929,0.1047,3932.4,3931.8,2.28902]
["bitfinex","ETHUSD",1734140123762,0.1047,3932.4,3931.6,2.28911]
["bitfinex","ETHUSD",1734140123964,0.1047,3932.4,3932.3,2.28873]
["bitfinex","ETHUSD",1734140124268,0.1047,3933.0,3932.3,2.28868]
["bitfinex","ETHUSD",1734140124417,0.1047,3933.0,3932.4,3.0]
["bitfinex","ETHUSD",1734140124618,0.1047,3933.0,3932.3,2.28868]
["bitfinex","ETHUSD",1734140125345,0.1047,3933.0,3931.8,3.44529076]
["bitfinex","ETHUSD",1734140125346,0.1047,3933.0,3932.1,2.28885]
["bitfinex","ETHUSD",1734140126138,0.1047,3933.0,3932.2,2.28878]
["bitfinex","ETHUSD",1734140128044,0.1047,3933.0,3931.7,3.0]
["bitfinex","ETHUSD",1734140128381,0.1047,3933.0,3931.7,0.55]
["bitfinex","ETHUSD",1734140128533,0.1047,3933.0,3932.3,2.28872]
["bitfinex","ETHUSD",1734140129138,0.1047,3933.0,3932.0,2.28887]
["bitfinex","ETHUSD",1734140129345,2.41468223,3934.2,3932.2,0.55]
["bitfinex","ETHUSD",1734140129681,0.29365502,3934.1,3932.8,2.28844]
["bitfinex","ETHUSD",1734140129879,0.52501373,3934.0,3932.8,2.28844]
["bitfinex","ETHUSD",1734140130755,0.52501373,3934.0,3932.9,2.28836]
["bitfinex","ETHUSD",1734140130980,0.52501373,3934.0,3932.5,0.55]
["bitfinex","ETHUSD",1734140131195,0.1047,3934.1,3932.9,2.28836]
["bitfinex","ETHUSD",1734140131482,0.1047,3934.1,3932.6,5.28854]
["bitfinex","ETHUSD",1734140131688,0.1047,3934.1,3932.9,2.28835]
["bitfinex","ETHUSD",1734140132189,0.06029183,3934.0,3932.6,0.55]
["bitfinex","ETHUSD",1734140132340,0.06029183,3934.0,3932.7,0.583858]
["bitfinex","ETHUSD",1734140132540,0.1047,3934.1,3933.0,2.28832]
["bitfinex","ETHUSD",1734140132940,0.05990277,3934.0,3933.0,2.28832]
["bitfinex","ETHUSD",1734140133470,0.05990277,3934.0,3933.0,2.28829]
["bitfinex","ETHUSD",1734140133677,0.1047,3933.9,3933.0,2.28829]
["bitfinex","ETHUSD",1734140134280,0.1047,3933.9,3932.7,2.28845]
["bitfinex","ETHUSD",1734140134445,0.1047,3933.7,3932.7,2.28845]
["bitfinex","ETHUSD",1734140134639,0.05976479,3933.6,3932.7,2.28845]
["bitfinex","ETHUSD",1734140135143,0.05976479,3933.6,3932.4,0.55]
["bitfinex","ETHUSD",1734140135346,0.05976479,3933.6,3933.1,2.28825]
["bitfinex","ETHUSD",1734140135542,0.1047,3933.7,3933.1,2.28825]
["bitfinex","ETHUSD",1734140137182,0.05975966,3933.6,3933.1,2.28825]
["bitfinex","ETHUSD",1734140137386,0.05975966,3933.6,3932.8,0.7851]
["bitfinex","ETHUSD",1734140137566,0.1047,3933.7,3933.0,3.0]
["bitfinex","ETHUSD",1734140137960,0.1047,3933.7,3933.1,5.28826]
["bitfinex","ETHUSD",1734140138482,0.05968786,3933.6,3933.0,3.0]
["bitfinex","ETHUSD",1734140138681,0.05968786,3933.6,3932.9,2.28838]
["bitfinex","ETHUSD",1734140140154,0.1047,3933.5,3932.1,0.7851]
["bitfinex","ETHUSD",1734140140338,0.1047,3933.5,3932.1,3.49121444]
["bitfinex","ETHUSD",1734140140339,0.1047,3933.4,3932.1,3.49121444]
["bitfinex","ETHUSD",1734140140543,0.1047,3933.2,3932.2,3.0]
["bitfinex","ETHUSD",1734140140783,0.1047,3933.2,3931.9,3.0]
["bitfinex","ETHUSD",1734140140784,0.05942048,3933.1,3931.9,3.0]
["bitfinex","ETHUSD",1734140141080,0.1047,3933.2,3932.6,2.28854]
["bitfinex","ETHUSD",1734140141280,0.0593641,3933.1,3932.6,2.28854]
["bitfinex","ETHUSD",1734140141443,0.1047,3933.2,3932.6,2.28854]
["bitfinex","ETHUSD",1734140141645,0.0593641,3933.1,3932.6,2.28854]
["bitfinex","ETHUSD",1734140141855,0.1047,3933.2,3932.6,2.28854]
["bitfinex","ETHUSD",1734140142068,0.0593641,3933.1,3932.4,2.28867]
["bitfinex","ETHUSD",1734140142253,0.1047,3933.2,3932.4,2.28867]
["bitfinex","ETHUSD",1734140142466,0.1047,3933.2,3932.1,3.0]
["bitfinex","ETHUSD",1734140142467,0.1047,3933.2,3932.2,2.28878]
["bitfinex","ETHUSD",1734140142783,0.1047,3933.0,3931.9,2.28891]
["bitfinex","ETHUSD",1734140143087,0.1047,3933.8,3932.3,8.57]
["bitfinex","ETHUSD",1734140143285,0.1047,3933.8,3932.6,0.7851]
["bitfinex","ETHUSD",1734140143581,0.1047,3933.8,3933.6,2.28796]
["bitfinex","ETHUSD",1734140143886,0.1047,3934.3,3933.4,2.28809]
["bitfinex","ETHUSD",1734140144056,0.29406684,3934.3,3933.7,2.28786]
["bitfinex","ETHUSD",1734140144242,0.05543158,3934.2,3933.7,2.28786]
["bitfinex","ETHUSD",1734140144441,0.05543158,3934.2,3933.8,2.28785]
["bitfinex","ETHUSD",1734140144677,0.1047,3934.3,3933.8,2.28785]
["bitfinex","ETHUSD",1734140144879,0.05570878,3934.2,3933.8,2.28785]
["bitfinex","ETHUSD",1734140145181,0.1047,3934.3,3933.8,2.28785]
["bitfinex","ETHUSD",1734140145685,0.1047,3934.3,3933.9,2.28778]
["bitfinex","ETHUSD",1734140145686,0.05570878,3934.2,3933.9,2.28778]
["bitfinex","ETHUSD",1734140145889,0.1047,3934.3,3933.9,2.28778]
["bitfinex","ETHUSD",1734140146091,0.1047,3934.3,3933.6,2.28793]
["bitfinex","ETHUSD",1734140146265,0.24507562,3934.2,3933.3,2.2881]
["bitfinex","ETHUSD",1734140146465,0.18936684,3934.1,3933.3,2.2881]
["bitfinex","ETHUSD",1734140146669,0.05577837,3934.0,3933.3,2.2881]
["bitfinex","ETHUSD",1734140146964,0.05577837,3934.0,3933.4,2.28809]
["bitfinex","ETHUSD",1734140147295,0.18936365,3934.1,3933.4,2.28809]
["bitfinex","ETHUSD",1734140147463,0.05615307,3934.0,3933.6,2.28795]
["bitfinex","ETHUSD",1734140147662,0.18936365,3934.2,3933.7,2.28791]
["bitfinex","ETHUSD",1734140147864,0.1047,3934.3,3933.7,2.28791]
["bitfinex","ETHUSD",1734140148052,0.05618613,3934.2,3933.7,2.28791]
["bitfinex","ETHUSD",1734140148255,0.1047,3934.3,3933.7,2.28791]
["bitfinex","ETHUSD",1734140148454,0.24554978,3934.2,3933.7,2.28791]
["bitfinex","ETHUSD",1734140148656,0.1047,3934.3,3933.7,2.28791]
["bitfinex","ETHUSD",1734140148969,0.0561964,3934.2,3934.0,2.28774]
["bitfinex","ETHUSD",1734140149356,0.18936365,3934.2,3934.0,2.28774]
["bitfinex","ETHUSD",1734140149580,0.18936365,3934.1,3934.0,2.28774]
["bitfinex","ETHUSD",1734140149897,0.18936365,3934.2,3934.0,2.28774]
["bitfinex","ETHUSD",1734140151389,0.18964927,3934.1,3934.0,2.28774]
["bitfinex","ETHUSD",1734140151592,0.18964927,3934.2,3934.0,2.28774]
["bitfinex","ETHUSD",1734140151754,0.1047,3934.3,3934.0,2.28774]
["bitfinex","ETHUSD",1734140151950,0.1896452,3934.2,3934.0,2.28774]
["bitfinex","ETHUSD",1734140152190,0.1896452,3934.2,3933.6,3.0]
["bitfinex","ETHUSD",1734140152191,0.1047,3934.3,3934.1,2.28768]
["bitfinex","ETHUSD",1734140152392,0.18968858,3934.2,3934.1,2.28768]
["bitfinex","ETHUSD",1734140153093,0.1047,3934.6,3934.3,2.28757]
["bitfinex","ETHUSD",1734140153394,0.18968777,3934.5,3934.3,2.28757]
["bitfinex","ETHUSD",1734140153694,0.1047,3934.6,3934.5,2.28745]
["bitfinex","ETHUSD",1734140153852,0.1047,3934.6,3933.8,2.28786]
["bitfinex","ETHUSD",1734140153853,0.18970514,3934.6,3934.3,2.28757]
["bitfinex","ETHUSD",1734140154054,0.1047,3935.0,3934.6,2.28739]
["bitfinex","ETHUSD",1734140154265,0.18968436,3934.9,3934.6,2.28739]
["bitfinex","ETHUSD",1734140154464,0.18968436,3934.8,3934.4,2.28748]
["bitfinex","ETHUSD",1734140154665,0.18968436,3934.7,3934.4,2.28748]
["bitfinex","ETHUSD",1734140154867,0.18968436,3934.6,3934.4,2.28748]
["bitfinex","ETHUSD",1734140155156,0.1047,3935.0,3934.5,3.0]
["bitfinex","ETHUSD",1734140155157,0.18962878,3934.9,3934.5,3.0]
["bitfinex","ETHUSD",1734140155367,0.18962878,3934.8,3934.4,2.28748]
["bitfinex","ETHUSD",1734140155572,0.18962878,3934.7,3934.4,2.28748]
["bitfinex","ETHUSD",1734140155778,0.18962878,3934.6,3934.4,2.28748]
["bitfinex","ETHUSD",1734140156012,0.18962878,3934.9,3934.1,3.0]
["bitfinex","ETHUSD",1734140156317,0.1896105,3934.8,3934.4,2.28748]
["bitfinex","ETHUSD",1734140156479,0.1896105,3934.8,3934.0,2.28773]
["bitfinex","ETHUSD",1734140156480,0.1896105,3934.7,3934.0,5.28773]
["bitfinex","ETHUSD",1734140156802,0.18959413,3934.9,3934.5,2.28745]
["bitfinex","ETHUSD",1734140156963,0.18959413,3934.8,3934.5,2.28745]
["bitfinex","ETHUSD",1734140157167,0.1047,3935.0,3934.5,2.516195]
["bitfinex","ETHUSD",1734140157168,0.18959505,3934.9,3934.5,2.516195]
["bitfinex","ETHUSD",1734140157393,0.18959971,3934.8,3934.6,3.0]
["bitfinex","ETHUSD",1734140157594,0.18959971,3934.9,3934.6,3.0]
["bitfinex","ETHUSD",1734140157863,0.1047,3935.0,3934.6,3.0]
["bitfinex","ETHUSD",1734140158200,0.24639419,3934.9,3934.6,3.0]
["bitfinex","ETHUSD",1734140158508,0.18959976,3934.8,3934.3,2.28756]
["bitfinex","ETHUSD",1734140158665,0.18959976,3934.7,3934.3,2.28756]
["bitfinex","ETHUSD",1734140158866,0.18959976,3934.9,3934.3,2.28756]
["bitfinex","ETHUSD",1734140159106,0.05669868,3934.6,3934.4,2.28749]
["bitfinex","ETHUSD",1734140159309,0.1047,3935.1,3934.4,3.0]
["bitfinex","ETHUSD",1734140159478,0.1047,3935.1,3934.3,0.27463347]
["bitfinex","ETHUSD",1734140159479,0.18959976,3935.0,3934.7,2.28732]
["bitfinex","ETHUSD",1734140159677,0.1047,3935.1,3934.7,2.28732]
["bitfinex","ETHUSD",1734140159887,0.18962503,3935.0,3934.7,2.28732]
["bitfinex","ETHUSD",1734140160094,0.18962503,3934.9,3934.7,2.28732]
["bitfinex","ETHUSD",1734140160290,0.18962503,3935.0,3934.8,2.28726]
["bitfinex","ETHUSD",1734140160663,0.1047,3935.1,3934.8,2.28726]
["bitfinex","ETHUSD",1734140160864,0.18961906,3935.0,3934.8,2.28726]
["bitfinex","ETHUSD",1734140161069,0.18961906,3934.9,3934.8,2.28726]
["bitfinex","ETHUSD",1734140161265,0.18961906,3935.0,3934.8,2.28726]
["bitfinex","ETHUSD",1734140161608,0.18961114,3934.9,3934.6,2.28739]
["bitfinex","ETHUSD",1734140161816,0.18961114,3935.0,3934.6,2.28739]
["bitfinex","ETHUSD",1734140161972,0.18961114,3934.9,3934.6,2.28739]
["bitfinex","ETHUSD",1734140162173,0.05689193,3934.9,3934.6,2.28739]
["bitfinex","ETHUSD",1734140162523,0.18961114,3934.9,3934.6,2.28739]
["bitfinex","ETHUSD",1734140162669,0.18961114,3934.8,3934.6,2.28739]
["bitfinex","ETHUSD",1734140162873,0.18961114,3935.0,3934.7,2.28731]
["bitfinex","ETHUSD",1734140163271,0.1047,3935.1,3934.7,2.28731]
["bitfinex","ETHUSD",1734140163774,0.18961114,3935.0,3934.7,2.28731]
["bitfinex","ETHUSD",1734140164688,0.18954651,3935.0,3934.7,2.28731]
["bitfinex","ETHUSD",1734140164869,0.18954651,3935.0,3934.2,3.0]
["bitfinex","ETHUSD",1734140165069,0.18954651,3935.0,3934.4,2.28747]
["bitfinex","ETHUSD",1734140166499,0.18954651,3935.0,3934.5,2.28744]
["bitfinex","ETHUSD",1734140167213,0.18954651,3935.0,3933.9,3.0]
["bitfinex","ETHUSD",1734140167518,0.18954651,3935.0,3934.5,2.2874]
["bitfinex","ETHUSD",1734140167717,0.1047,3935.1,3934.2,3.0]
["bitfinex","ETHUSD",1734140167913,0.1047,3935.1,3934.6,2.28735]
["bitfinex","ETHUSD",1734140168301,0.1047,3935.1,3934.1,3.0]
["bitfinex","ETHUSD",1734140168476,0.1047,3934.9,3934.0,0.3682128]
["bitfinex","ETHUSD",1734140168676,0.46615024,3934.8,3934.0,3.0]
["bitfinex","ETHUSD",1734140168889,0.46615024,3934.8,3933.9,2.2878]
["bitfinex","ETHUSD",1734140168890,0.2942633,3934.7,3933.9,2.2878]
["bitfinex","ETHUSD",1734140169109,0.1895633,3934.6,3933.9,2.2878]
["bitfinex","ETHUSD",1734140169309,0.1622976,3934.7,3933.9,2.2878]
["bitfinex","ETHUSD",1734140169310,0.1895633,3934.5,3933.9,2.2878]
["bitfinex","ETHUSD",1734140169511,0.1895633,3934.4,3933.9,2.2878]
["bitfinex","ETHUSD",1734140169817,0.05729152,3934.4,3933.9,2.2878]
["bitfinex","ETHUSD",1734140169978,0.24685482,3934.4,3933.9,2.2878]
["bitfinex","ETHUSD",1734140170177,0.05729152,3934.4,3933.5,3.73971523]
["bitfinex","ETHUSD",1734140170372,0.1895633,3934.3,3933.8,2.28785]
["bitfinex","ETHUSD",1734140170630,0.1047,3934.7,3933.6,2.28798]
["bitfinex","ETHUSD",1734140170837,0.05722768,3934.2,3933.6,0.73971523]
["bitfinex","ETHUSD",1734140171045,0.18969672,3934.5,3933.7,0.37150243]
["bitfinex","ETHUSD",1734140171191,0.18969672,3934.4,3933.8,5.28784]
["bitfinex","ETHUSD",1734140171520,0.18969672,3934.3,3933.8,5.28784]
["bitfinex","ETHUSD",1734140171690,0.18969672,3934.2,3933.8,5.28784]
["bitfinex","ETHUSD",1734140171914,0.1047,3934.7,3933.8,5.28784]
["bitfinex","ETHUSD",1734140171915,0.18969672,3934.6,3933.8,5.28784]
["bitfinex","ETHUSD",1734140172095,0.05700081,3934.1,3933.8,5.28784]
["bitfinex","ETHUSD",1734140172323,0.18969672,3934.4,3933.8,5.28784]
["bitfinex","ETHUSD",1734140172519,0.05696889,3934.0,3933.8,5.28784]
["bitfinex","ETHUSD",1734140172713,0.18969672,3934.2,3933.8,5.28784]
["bitfinex","ETHUSD",1734140173030,0.18969672,3934.1,3933.8,5.28784]
["bitfinex","ETHUSD",1734140173328,0.1047,3934.7,3933.7,0.37150243]
["bitfinex","ETHUSD",1734140173543,0.1047,3933.9,3932.9,0.12518923]
["bitfinex","ETHUSD",1734140173837,0.18997049,3933.8,3932.9,2.6565528]
["bitfinex","ETHUSD",1734140174006,0.18997049,3933.7,3932.9,2.6565528]
["bitfinex","ETHUSD",1734140174341,0.18997049,3933.6,3932.9,3.02805523]
["bitfinex","ETHUSD",1734140174549,0.18997049,3933.5,3932.9,3.02805523]
["bitfinex","ETHUSD",1734140174706,0.18997049,3933.4,3933.0,3.0]
["bitfinex","ETHUSD",1734140175047,0.24627578,3933.4,3933.0,3.0]
["bitfinex","ETHUSD",1734140175187,0.05630529,3933.4,3933.0,5.28832]
["bitfinex","ETHUSD",1734140175392,0.05630529,3933.4,3933.2,2.28818]
["bitfinex","ETHUSD",1734140175701,0.29467049,3933.7,3933.2,2.28818]
["bitfinex","ETHUSD",1734140175702,0.18997049,3933.6,3933.2,2.28818]
["bitfinex","ETHUSD",1734140176228,0.1047,3933.7,3933.2,2.28818]
["bitfinex","ETHUSD",1734140176748,0.1047,3933.7,3933.0,3.63081875]
["bitfinex","ETHUSD",1734140176890,0.24585726,3933.6,3933.1,3.0]
["bitfinex","ETHUSD",1734140177090,0.1047,3933.7,3933.1,3.0]
["bitfinex","ETHUSD",1734140177324,0.05585483,3933.5,3933.1,3.0]
["bitfinex","ETHUSD",1734140177697,0.1047,3933.7,3933.1,3.0]
["bitfinex","ETHUSD",1734140177898,0.05582289,3933.4,3933.1,3.0]
["bitfinex","ETHUSD",1734140178195,0.29467049,3933.7,3933.1,3.0]
["bitfinex","ETHUSD",1734140178405,0.1047,3933.7,3933.1,3.0]
["bitfinex","ETHUSD",1734140178752,0.18997049,3933.6,3933.0,0.37150243]
["bitfinex","ETHUSD",1734140178953,0.24586239,3933.6,3933.0,0.37150243]
["bitfinex","ETHUSD",1734140179112,0.24586239,3933.6,3933.0,2.65981243]
["bitfinex","ETHUSD",1734140179441,0.1047,3933.7,3933.1,3.0]
["bitfinex","ETHUSD",1734140179623,0.1047,3934.0,3933.5,2.28801]
["bitfinex","ETHUSD",1734140179793,0.1047,3934.0,3933.2,0.37150243]
["bitfinex","ETHUSD",1734140179794,0.05585597,3933.6,3933.3,3.0]
["bitfinex","ETHUSD",1734140180130,0.1047,3934.0,3933.3,3.0]
["bitfinex","ETHUSD",1734140180433,0.0558189,3933.5,3933.3,3.0]
["bitfinex","ETHUSD",1734140180596,0.18997049,3933.9,3933.3,3.0]
["bitfinex","ETHUSD",1734140180997,0.05589934,3933.8,3933.3,3.0]
["bitfinex","ETHUSD",1734140181193,0.05589934,3933.8,3933.2,0.37150243]
["bitfinex","ETHUSD",1734140181406,0.05589934,3933.8,3932.9,5.28834]
["bitfinex","ETHUSD",1734140181407,0.29467049,3933.7,3932.9,5.28834]
["bitfinex","ETHUSD",1734140181634,0.29467049,3933.7,3932.8,0.37150243]
["bitfinex","ETHUSD",1734140181942,0.1047,3933.5,3932.8,0.37150243]
["bitfinex","ETHUSD",1734140182174,0.29467049,3933.5,3932.4,2.66013243]
["bitfinex","ETHUSD",1734140182375,0.0558075,3933.4,3932.4,2.66013243]
["bitfinex","ETHUSD",1734140182583,0.29467049,3933.3,3932.4,0.37150243]
["bitfinex","ETHUSD",1734140182972,0.24560635,3933.2,3932.4,0.37150243]
["bitfinex","ETHUSD",1734140183164,0.05563586,3933.2,3932.4,0.37150243]
["bitfinex","ETHUSD",1734140183764,0.24525781,3933.2,3932.4,0.37150243]
["bitfinex","ETHUSD",1734140183964,0.05563586,3933.2,3932.4,0.37150243]
["bitfinex","ETHUSD",1734140184382,0.05563586,3933.2,3932.5,2.28862]
["bitfinex","ETHUSD",1734140184552,0.05563586,3933.2,3932.5,5.28862]
["bitfinex","ETHUSD",1734140184753,0.05563586,3933.2,3933.0,2.28832]
["bitfinex","ETHUSD",1734140184967,0.1047,3933.3,3933.0,2.28832]
["bitfinex","ETHUSD",1734140185170,0.05523432,3933.1,3933.0,2.28832]
["bitfinex","ETHUSD",1734140185464,0.1047,3933.8,3933.1,2.28826]
["bitfinex","ETHUSD",1734140185688,0.36513042,3933.8,3933.1,2.28826]
["bitfinex","ETHUSD",1734140185869,0.05550295,3933.7,3933.1,2.28826]
["bitfinex","ETHUSD",1734140186696,0.05550295,3933.7,3933.2,2.28818]
["bitfinex","ETHUSD",1734140187007,0.1047,3933.8,3933.1,0.37150243]
["bitfinex","ETHUSD",1734140187300,0.1047,3933.8,3933.3,2.28815]
["bitfinex","ETHUSD",1734140187465,0.05548755,3933.7,3933.3,2.28815]
["bitfinex","ETHUSD",1734140187854,0.1047,3933.8,3933.3,2.28815]
["bitfinex","ETHUSD",1734140188094,0.1047,3933.8,3933.2,3.0]
["bitfinex","ETHUSD",1734140188292,0.05548755,3933.7,3932.8,0.37150243]
["bitfinex","ETHUSD",1734140188498,0.05548755,3933.7,3932.8,1.04934195]
["bitfinex","ETHUSD",1734140188678,0.1047,3933.8,3932.8,1.04934195]
["bitfinex","ETHUSD",1734140188993,0.05548755,3933.7,3932.8,1.04934195]
["bitfinex","ETHUSD",1734140189157,0.1047,3933.8,3932.8,1.04934195]
["bitfinex","ETHUSD",1734140189361,0.05545561,3933.6,3932.9,2.28833]
["bitfinex","ETHUSD",1734140189669,0.1047,3933.8,3932.9,5.28833]
["bitfinex","ETHUSD",1734140189887,0.05542368,3933.5,3932.8,1.04934195]
["bitfinex","ETHUSD",1734140190082,0.1047,3933.8,3933.0,2.28828]
["bitfinex","ETHUSD",1734140190294,0.05539174,3933.4,3932.6,2.6567628]
["bitfinex","ETHUSD",1734140190501,0.1047,3933.3,3932.3,2.28869]
["bitfinex","ETHUSD",1734140190793,0.1600752,3933.3,3932.3,2.28869]
["bitfinex","ETHUSD",1734140191108,0.1047,3933.1,3932.3,2.28869]
["bitfinex","ETHUSD",1734140191668,0.05528451,3933.0,3932.3,2.28869]
["bitfinex","ETHUSD",1734140191926,0.05528451,3933.0,3932.2,0.37150243]
["bitfinex","ETHUSD",1734140192076,0.05528451,3933.0,3932.6,2.28855]
["bitfinex","ETHUSD",1734140192595,0.1047,3933.1,3932.6,2.28855]
["bitfinex","ETHUSD",1734140193314,0.1047,3933.1,3932.4,3.0]
["bitfinex","ETHUSD",1734140193521,0.1047,3933.1,3932.4,2.28867]
["bitfinex","ETHUSD",1734140193684,0.05516131,3933.0,3932.3,0.3682128]
["bitfinex","ETHUSD",1734140194398,0.05516131,3933.0,3932.8,2.28844]
["bitfinex","ETHUSD",1734140194798,0.1047,3933.5,3932.8,2.28844]
["bitfinex","ETHUSD",1734140195014,0.0549548,3932.9,3932.8,2.28844]
["bitfinex","ETHUSD",1734140195336,0.18951143,3933.4,3932.8,2.28844]
["bitfinex","ETHUSD",1734140195532,0.1047,3933.5,3932.8,2.28844]
["bitfinex","ETHUSD",1734140196122,0.05511451,3933.4,3932.8,2.28844]
["bitfinex","ETHUSD",1734140196322,0.24480307,3933.4,3932.8,2.28844]
["bitfinex","ETHUSD",1734140196976,0.24480307,3933.4,3932.5,3.0]
["bitfinex","ETHUSD",1734140197295,0.18968856,3933.3,3932.5,2.28856]
["bitfinex","ETHUSD",1734140197620,0.24472379,3933.2,3932.5,2.28856]
["bitfinex","ETHUSD",1734140197793,0.18968856,3933.1,3932.5,2.28856]
["bitfinex","ETHUSD",1734140197992,0.18968856,3933.1,3932.8,2.28843]
["bitfinex","ETHUSD",1734140198234,0.18968856,3933.4,3932.6,2.28855]
["bitfinex","ETHUSD",1734140198395,0.18968856,3933.3,3932.6,3.0]
["bitfinex","ETHUSD",1734140198579,0.18968856,3933.2,3932.6,0.66312127]
["bitfinex","ETHUSD",1734140198783,0.18968856,3933.4,3933.0,2.2883]
["bitfinex","ETHUSD",1734140198999,0.05499302,3933.1,3933.0,2.2883]
["bitfinex","ETHUSD",1734140199287,0.18968856,3933.4,3933.1,5.28824]
["bitfinex","ETHUSD",1734140199875,0.0550569,3933.3,3933.1,5.28824]
["bitfinex","ETHUSD",1734140201126,0.0550569,3933.3,3933.2,2.28821]
["bitfinex","ETHUSD",1734140201678,0.1047,3933.5,3933.2,2.28821]
["bitfinex","ETHUSD",1734140202053,0.19003154,3933.4,3933.2,2.28821]
["bitfinex","ETHUSD",1734140202331,0.0532506,3933.4,3933.3,2.28815]
["bitfinex","ETHUSD",1734140202530,0.0532506,3933.4,3933.3,6.03955]
["bitfinex","ETHUSD",1734140202741,0.1047,3934.3,3933.5,2.28801]
["bitfinex","ETHUSD",1734140203383,0.05387571,3934.2,3933.5,2.28801]
["bitfinex","ETHUSD",1734140203580,0.1047,3934.1,3933.2,0.37150243]
["bitfinex","ETHUSD",1734140203779,0.15854378,3934.1,3933.2,0.37150243]
["bitfinex","ETHUSD",1734140205136,0.19012198,3934.0,3933.3,3.0]
["bitfinex","ETHUSD",1734140205294,0.19012198,3933.9,3933.3,3.0]
["bitfinex","ETHUSD",1734140205499,0.19012198,3933.8,3933.2,0.37150243]
["bitfinex","ETHUSD",1734140205831,0.19012198,3933.7,3933.3,5.28812]
["bitfinex","ETHUSD",1734140206125,0.19012198,3933.6,3933.3,5.85408224]
["bitfinex","ETHUSD",1734140206279,0.19012198,3933.5,3933.4,3.03949]
["bitfinex","ETHUSD",1734140206482,0.19009892,3934.2,3933.5,3.0]
["bitfinex","ETHUSD",1734140206683,0.19009892,3934.1,3933.4,2.28809]
["bitfinex","ETHUSD",1734140206897,0.19009892,3934.0,3933.4,2.28809]
["bitfinex","ETHUSD",1734140207112,0.19009892,3933.9,3933.4,2.28809]
["bitfinex","ETHUSD",1734140207303,0.19009892,3933.8,3933.4,2.28809]
["bitfinex","ETHUSD",1734140207580,2.51938223,3934.3,3933.5,3.0]
["bitfinex","ETHUSD",1734140207581,0.05380333,3933.7,3933.5,3.0]
["bitfinex","ETHUSD",1734140207827,2.51938223,3934.3,3933.4,2.28809]
["bitfinex","ETHUSD",1734140208023,0.19007631,3934.2,3933.1,3.7514]
["bitfinex","ETHUSD",1734140208231,0.19007631,3934.1,3933.5,2.28803]
["bitfinex","ETHUSD",1734140208455,0.19007631,3934.0,3933.5,2.28803]
["bitfinex","ETHUSD",1734140208597,0.19007631,3934.0,3933.2,0.64112224]
["bitfinex","ETHUSD",1734140208598,0.19007631,3933.9,3933.2,0.64112224]
["bitfinex","ETHUSD",1734140208795,0.1047,3933.7,3933.2,3.0]
["bitfinex","ETHUSD",1734140209131,0.19007631,3933.6,3933.2,3.0]
["bitfinex","ETHUSD",1734140209312,0.05389459,3933.6,3933.1,0.37150243]
["bitfinex","ETHUSD",1734140209516,0.19005724,3933.5,3933.1,1.01566267]
["bitfinex","ETHUSD",1734140209708,0.1047,3933.7,3933.3,2.28813]
["bitfinex","ETHUSD",1734140209911,0.19005994,3933.6,3933.3,2.28813]
["bitfinex","ETHUSD",1734140210117,0.19005994,3933.5,3933.3,2.28813]
["bitfinex","ETHUSD",1734140210310,0.1047,3933.7,3933.3,2.28813]
["bitfinex","ETHUSD",1734140210517,0.19006871,3933.6,3933.3,2.28813]
["bitfinex","ETHUSD",1734140210729,0.19006871,3933.5,3933.3,2.28813]
["bitfinex","ETHUSD",1734140210934,0.05385866,3933.6,3933.3,2.28813]
["bitfinex","ETHUSD",1734140211202,0.1047,3933.7,3933.3,2.28813]
["bitfinex","ETHUSD",1734140211203,0.1900658,3933.5,3933.3,2.28813]
["bitfinex","ETHUSD",1734140211398,0.19006596,3933.6,3933.3,2.28813]
["bitfinex","ETHUSD",1734140211635,0.1047,3933.7,3933.3,2.28813]
["bitfinex","ETHUSD",1734140211935,0.19006594,3933.6,3933.3,2.28813]
["bitfinex","ETHUSD",1734140212177,0.19006594,3933.5,3933.3,2.28813]
["bitfinex","ETHUSD",1734140212340,0.1047,3933.7,3933.3,2.28813]
["bitfinex","ETHUSD",1734140212641,0.05370239,3933.4,3933.3,2.28813]
["bitfinex","ETHUSD",1734140212933,0.19006138,3933.5,3933.3,2.28813]
["bitfinex","ETHUSD",1734140213141,0.1047,3933.7,3933.3,2.28813]
["bitfinex","ETHUSD",1734140213350,0.19007947,3933.6,3933.3,2.28813]
["bitfinex","ETHUSD",1734140213515,0.05370239,3933.4,3933.3,2.28813]
["bitfinex","ETHUSD",1734140213840,0.1047,3933.7,3933.3,2.28813]
["bitfinex","ETHUSD",1734140214061,0.19007762,3933.6,3933.3,2.28813]
["bitfinex","ETHUSD",1734140214219,0.19007762,3933.5,3933.2,3.0]
["bitfinex","ETHUSD",1734140214535,0.0537446,3933.5,3933.2,3.0]
["bitfinex","ETHUSD",1734140214697,0.19010768,3933.4,3933.1,0.37150243]
["bitfinex","ETHUSD",1734140214900,0.1047,3933.7,3932.7,0.3682128]
["bitfinex","ETHUSD",1734140214901,0.19011769,3933.3,3932.7,0.3682128]
["bitfinex","ETHUSD",1734140215138,0.19011769,3933.2,3932.7,3.3682128]
["bitfinex","ETHUSD",1734140215339,0.19011769,3933.1,3932.7,3.3682128]
["bitfinex","ETHUSD",1734140215637,0.19011769,3933.0,3932.8,3.0]
["bitfinex","ETHUSD",1734140215804,0.19011769,3932.9,3932.8,3.0]
["bitfinex","ETHUSD",1734140216577,0.19011008,3933.5,3932.8,3.0]
["bitfinex","ETHUSD",1734140216714,0.24372521,3933.4,3932.8,3.0]
["bitfinex","ETHUSD",1734140216913,0.19011008,3933.3,3932.8,3.0]
["bitfinex","ETHUSD",1734140217126,0.19010708,3933.2,3932.8,3.0]
["bitfinex","ETHUSD",1734140217328,0.19010708,3933.1,3932.8,2.28843]
["bitfinex","ETHUSD",1734140217649,0.05328201,3933.0,3932.8,5.28843]
["bitfinex","ETHUSD",1734140217854,2.57266424,3933.0,3932.2,0.7817]
["bitfinex","ETHUSD",1734140218011,2.57266424,3933.0,3931.9,3.07062]
["bitfinex","ETHUSD",1734140218012,3.10603069,3932.9,3931.9,3.07062]
["bitfinex","ETHUSD",1734140218212,1.48766246,3932.8,3931.9,3.07062]
["bitfinex","ETHUSD",1734140218452,0.19012385,3932.7,3931.9,3.07062]
["bitfinex","ETHUSD",1734140218680,2.35237674,3932.8,3932.0,2.28889]
["bitfinex","ETHUSD",1734140218681,0.19012385,3932.6,3932.0,2.28889]
["bitfinex","ETHUSD",1734140218810,0.19012385,3932.5,3932.0,2.28889]
["bitfinex","ETHUSD",1734140219154,0.19012385,3932.4,3932.0,2.28889]
["bitfinex","ETHUSD",1734140219452,0.05263218,3932.3,3932.0,5.28889]
["bitfinex","ETHUSD",1734140219819,0.19012385,3932.7,3932.0,5.28889]
["bitfinex","ETHUSD",1734140220020,0.24285189,3932.6,3932.0,5.28889]
["bitfinex","ETHUSD",1734140220339,0.19012385,3932.5,3932.1,2.28884]
["bitfinex","ETHUSD",1734140220540,0.2426596,3932.4,3932.1,2.28884]
["bitfinex","ETHUSD",1734140220741,0.05253575,3932.4,3932.1,2.28884]
["bitfinex","ETHUSD",1734140220954,0.19012385,3932.8,3932.1,2.28884]
["bitfinex","ETHUSD",1734140221145,0.19012385,3932.7,3932.1,2.28884]
["bitfinex","ETHUSD",1734140221461,0.19012385,3932.6,3932.5,3.10522]
["bitfinex","ETHUSD",1734140222256,0.19012385,3933.2,3932.5,0.8166]
["bitfinex","ETHUSD",1734140222456,0.19012385,3933.1,3932.6,3.0]
["bitfinex","ETHUSD",1734140222663,0.19012385,3933.0,3932.6,3.0]
["bitfinex","ETHUSD",1734140222868,0.19012385,3932.9,3932.6,3.0]
["bitfinex","ETHUSD",1734140223014,0.24266014,3932.9,3932.5,0.8166]
["bitfinex","ETHUSD",1734140223218,0.1047,3933.1,3932.5,0.8166]
["bitfinex","ETHUSD",1734140223219,0.19012385,3932.8,3932.5,0.8166]
["bitfinex","ETHUSD",1734140223523,0.24267841,3932.7,3932.5,0.8166]
["bitfinex","ETHUSD",1734140223724,0.05255456,3932.7,3932.5,0.8166]
["bitfinex","ETHUSD",1734140223920,0.19012385,3932.9,3932.3,2.28871]
["bitfinex","ETHUSD",1734140224265,0.24271036,3932.8,3932.3,2.28871]
["bitfinex","ETHUSD",1734140224555,0.05258651,3932.8,3932.3,2.28871]
["bitfinex","ETHUSD",1734140224733,0.19012385,3932.9,3932.3,2.28871]
["bitfinex","ETHUSD",1734140224929,0.19012385,3932.8,3932.4,2.28863]
["bitfinex","ETHUSD",1734140225131,0.05265841,3932.8,3932.4,2.28863]
["bitfinex","ETHUSD",1734140225520,0.19012385,3933.1,3932.3,0.610531]
["bitfinex","ETHUSD",1734140225720,0.19012385,3933.0,3932.5,2.28859]
["bitfinex","ETHUSD",1734140225925,0.19012385,3932.9,3932.5,2.28859]
["bitfinex","ETHUSD",1734140226361,0.05264814,3932.8,3932.5,2.28859]
["bitfinex","ETHUSD",1734140226525,0.24277199,3932.8,3932.4,3.0]
["bitfinex","ETHUSD",1734140226728,0.05264814,3932.8,3932.4,3.0]
["bitfinex","ETHUSD",1734140226960,0.05264814,3932.8,3932.3,5.28873]
["bitfinex","ETHUSD",1734140227163,0.0526162,3932.7,3932.3,5.28873]
["bitfinex","ETHUSD",1734140227404,0.19012385,3933.0,3932.3,5.28873]
["bitfinex","ETHUSD",1734140227703,0.24280394,3932.9,3932.3,5.28873]
["bitfinex","ETHUSD",1734140227898,0.19012385,3932.8,3932.3,5.28873]
["bitfinex","ETHUSD",1734140228275,0.0526162,3932.7,3932.3,5.28873]
["bitfinex","ETHUSD",1734140228805,0.19012385,3933.1,3932.2,0.8166]
["bitfinex","ETHUSD",1734140229008,0.34753589,3933.0,3932.1,2.28885]
["bitfinex","ETHUSD",1734140229178,0.19012385,3932.9,3932.1,2.28885]
["bitfinex","ETHUSD",1734140229380,0.05261221,3932.8,3932.1,2.28885]
["bitfinex","ETHUSD",1734140229588,0.18987033,3932.7,3932.1,2.28885]
["bitfinex","ETHUSD",1734140229926,0.24241864,3932.6,3932.4,2.28867]
["bitfinex","ETHUSD",1734140230205,0.18987033,3932.9,3932.5,0.8008]
["bitfinex","ETHUSD",1734140230416,0.05261221,3932.8,3932.5,6.0894]
["bitfinex","ETHUSD",1734140230762,0.0525135,3932.7,3932.5,6.0894]
["bitfinex","ETHUSD",1734140231009,0.18987033,3932.9,3932.5,6.0894]
["bitfinex","ETHUSD",1734140231214,0.05254544,3932.8,3932.5,6.0894]
["bitfinex","ETHUSD",1734140231411,0.18987033,3933.1,3932.5,6.0894]
["bitfinex","ETHUSD",1734140231612,0.24247967,3933.0,3932.5,0.8008]
["bitfinex","ETHUSD",1734140231812,0.18987033,3932.9,3932.5,0.8008]
["bitfinex","ETHUSD",1734140232021,0.05254544,3932.8,3932.5,0.8008]
["bitfinex","ETHUSD",1734140232237,0.2402216,3933.2,3932.6,3.0]
["bitfinex","ETHUSD",1734140232238,0.18987033,3933.1,3932.6,3.0]
["bitfinex","ETHUSD",1734140232394,0.1047,3933.3,3932.6,3.0]
["bitfinex","ETHUSD",1734140232395,0.24170967,3933.0,3932.6,3.0]
["bitfinex","ETHUSD",1734140232612,0.05183934,3933.0,3932.6,3.0]
["bitfinex","ETHUSD",1734140232913,0.18987033,3932.9,3932.2,5.28875]
["bitfinex","ETHUSD",1734140233139,0.18987033,3932.8,3932.2,5.28875]
["bitfinex","ETHUSD",1734140233441,0.0517435,3932.7,3932.2,5.28875]
["bitfinex","ETHUSD",1734140233646,0.24161383,3932.7,3932.2,3.0]
["bitfinex","ETHUSD",1734140233856,0.24161383,3932.7,3932.3,5.28872]
["bitfinex","ETHUSD",1734140233857,0.0517435,3932.7,3932.3,5.28872]
["bitfinex","ETHUSD",1734140234204,0.18987033,3933.0,3932.3,5.28872]
["bitfinex","ETHUSD",1734140234439,0.24184719,3932.9,3932.3,2.28872]
["bitfinex","ETHUSD",1734140234605,0.05197686,3932.9,3932.3,2.28872]
["bitfinex","ETHUSD",1734140234805,0.18987033,3932.8,3932.3,2.28872]
["bitfinex","ETHUSD",1734140235126,0.05187187,3932.7,3932.2,3.0]
["bitfinex","ETHUSD",1734140235627,0.18987033,3933.0,3932.2,3.0]
["bitfinex","ETHUSD",1734140235828,0.05193576,3932.9,3932.1,0.8307]
["bitfinex","ETHUSD",1734140236027,0.29457622,3932.8,3931.9,5.28896]
["bitfinex","ETHUSD",1734140236341,0.24172843,3932.7,3931.9,5.28896]
["bitfinex","ETHUSD",1734140236543,0.1898925,3932.6,3931.9,5.28896]
["bitfinex","ETHUSD",1734140237205,0.1898925,3932.7,3931.9,5.28896]
["bitfinex","ETHUSD",1734140237403,0.1898925,3932.6,3931.9,5.28896]
["bitfinex","ETHUSD",1734140237644,0.1898925,3932.7,3931.9,5.28896]
["bitfinex","ETHUSD",1734140237811,0.05180398,3932.6,3931.9,0.611966]
["bitfinex","ETHUSD",1734140238017,0.2945925,3933.1,3932.3,2.28872]
["bitfinex","ETHUSD",1734140238330,0.24169074,3933.0,3932.3,2.28872]
["bitfinex","ETHUSD",1734140238542,0.1898925,3932.9,3932.3,2.28872]
["bitfinex","ETHUSD",1734140238748,0.1898925,3932.8,3932.3,2.28872]
["bitfinex","ETHUSD",1734140238944,0.05173434,3932.8,3932.3,2.28872]
["bitfinex","ETHUSD",1734140239426,0.05173434,3932.8,3932.3,0.528872]
["bitfinex","ETHUSD",1734140239786,0.19000025,3933.0,3932.3,2.2887]
["bitfinex","ETHUSD",1734140239970,0.0517024,3932.7,3932.3,2.2887]
["bitfinex","ETHUSD",1734140240266,0.1047,3933.1,3932.3,2.2887]
["bitfinex","ETHUSD",1734140240417,0.19003581,3933.0,3932.3,2.2887]
["bitfinex","ETHUSD",1734140240780,0.1047,3933.1,3932.1,3.0]
["bitfinex","ETHUSD",1734140240781,0.24193563,3932.9,3932.1,3.0]
["bitfinex","ETHUSD",1734140241074,0.19003581,3932.8,3932.0,0.8307]
["bitfinex","ETHUSD",1734140241362,0.19003581,3932.7,3932.1,5.28883]
["bitfinex","ETHUSD",1734140241557,0.05189242,3932.7,3932.1,5.28883]
["bitfinex","ETHUSD",1734140241929,0.1047,3933.1,3932.1,5.28883]
["bitfinex","ETHUSD",1734140242135,0.05186047,3932.6,3932.1,5.28883]
["bitfinex","ETHUSD",1734140242385,0.61087722,3933.1,3932.1,5.28883]
["bitfinex","ETHUSD",1734140242864,0.2421252,3933.0,3932.1,5.28883]
["bitfinex","ETHUSD",1734140243071,0.19015235,3932.9,3932.1,5.28883]
["bitfinex","ETHUSD",1734140243367,0.19015235,3932.8,3932.1,5.28883]
["bitfinex","ETHUSD",1734140243663,0.19015235,3932.7,3932.1,5.28883]
["bitfinex","ETHUSD",1734140243866,0.1047,3932.5,3931.8,3.0]
["bitfinex","ETHUSD",1734140244036,0.19015235,3932.4,3931.8,3.0]
["bitfinex","ETHUSD",1734140244232,0.19015235,3932.3,3931.8,3.0]
["bitfinex","ETHUSD",1734140244573,0.25104084,3932.5,3931.8,3.0]
["bitfinex","ETHUSD",1734140244574,0.19015235,3932.2,3931.8,3.0]
["bitfinex","ETHUSD",1734140244736,0.19015235,3932.1,3931.8,3.0]
["bitfinex","ETHUSD",1734140245075,0.19015235,3932.0,3931.4,2.28922]
["bitfinex","ETHUSD",1734140245353,0.19032079,3931.9,3931.5,3.0]
["bitfinex","ETHUSD",1734140245539,0.29502637,3931.8,3931.4,2.28922]
["bitfinex","ETHUSD",1734140245746,0.15613019,3931.8,3931.0,0.8307]
["bitfinex","ETHUSD",1734140245949,0.15613019,3931.8,3930.8,2.69197736]
["bitfinex","ETHUSD",1734140245950,0.19033408,3931.7,3931.1,2.28939]
["bitfinex","ETHUSD",1734140246165,0.1047,3931.8,3930.7,1.10519032]
["bitfinex","ETHUSD",1734140246370,0.05123786,3931.6,3930.9,2.28953]
["bitfinex","ETHUSD",1734140246587,0.19027834,3931.5,3930.6,2.28969]
["bitfinex","ETHUSD",1734140246892,0.29497834,3931.4,3930.6,2.28969]
["bitfinex","ETHUSD",1734140247054,0.19027834,3931.3,3930.6,0.312039]
["bitfinex","ETHUSD",1734140247254,0.1047,3931.5,3930.6,0.312039]
["bitfinex","ETHUSD",1734140247454,0.24124911,3931.4,3930.7,0.4549176]
["bitfinex","ETHUSD",1734140247655,0.1047,3931.5,3930.7,0.4549176]
["bitfinex","ETHUSD",1734140247990,0.24125467,3931.4,3931.0,2.28948]
["bitfinex","ETHUSD",1734140248188,0.19017318,3931.3,3931.0,0.27443976]
["bitfinex","ETHUSD",1734140248392,0.19017318,3931.7,3931.0,2.28945]
["bitfinex","ETHUSD",1734140248544,0.19017318,3931.6,3931.0,2.28945]
["bitfinex","ETHUSD",1734140248884,0.19017318,3931.5,3930.7,2.28962]
["bitfinex","ETHUSD",1734140249087,0.19017318,3931.4,3931.3,2.28931]
["bitfinex","ETHUSD",1734140249284,0.19006536,3931.7,3931.3,2.28931]
["bitfinex","ETHUSD",1734140249457,0.19006536,3931.6,3931.3,2.28931]
["bitfinex","ETHUSD",1734140249657,0.19006536,3931.6,3931.2,3.0]
["bitfinex","ETHUSD",1734140249658,0.19006536,3931.7,3931.2,3.0]
["bitfinex","ETHUSD",1734140249864,0.1047,3932.1,3931.3,0.38246]
["bitfinex","ETHUSD",1734140250060,0.24102524,3932.0,3931.2,3.0]
["bitfinex","ETHUSD",1734140250394,1.05483813,3932.9,3931.2,3.0]
["bitfinex","ETHUSD",1734140250395,0.29476536,3932.4,3931.5,0.8246]
["bitfinex","ETHUSD",1734140250606,0.19006536,3932.3,3932.1,2.28881]
["bitfinex","ETHUSD",1734140250906,0.1047,3933.0,3932.2,2.28879]
["bitfinex","ETHUSD",1734140251047,0.19006536,3932.9,3932.2,2.28879]
["bitfinex","ETHUSD",1734140251247,0.24102917,3932.8,3932.2,2.28879]
["bitfinex","ETHUSD",1734140251500,0.19006536,3932.7,3932.2,2.28879]
["bitfinex","ETHUSD",1734140251680,0.19006536,3932.6,3932.2,2.28879]
["bitfinex","ETHUSD",1734140251888,0.19006536,3932.5,3932.2,2.28879]
["bitfinex","ETHUSD",1734140252085,0.19006536,3932.4,3932.2,2.28879]
["bitfinex","ETHUSD",1734140252249,0.18996313,3932.9,3932.2,2.28879]
["bitfinex","ETHUSD",1734140252593,0.24108105,3932.8,3932.2,2.28879]
["bitfinex","ETHUSD",1734140252907,0.24108105,3932.8,3931.5,0.8246]
["bitfinex","ETHUSD",1734140252908,0.18996313,3932.7,3931.6,3.0]
["bitfinex","ETHUSD",1734140253084,0.18996313,3932.6,3932.5,2.28859]
["bitfinex","ETHUSD",1734140253250,0.24132542,3932.6,3932.2,3.11334]
["bitfinex","ETHUSD",1734140253450,0.1047,3933.0,3932.3,2.28872]
["bitfinex","ETHUSD",1734140253451,0.18996313,3932.5,3932.3,2.28872]
["bitfinex","ETHUSD",1734140253722,0.18996313,3932.9,3932.3,2.28872]
["bitfinex","ETHUSD",1734140253893,0.18996313,3932.8,3932.3,2.28872]
["bitfinex","ETHUSD",1734140254212,0.18996313,3932.7,3932.3,2.28872]
["bitfinex","ETHUSD",1734140254504,0.24147437,3932.6,3932.1,3.0]
["bitfinex","ETHUSD",1734140254712,0.18996313,3932.5,3932.1,3.0]
["bitfinex","ETHUSD",1734140254897,0.18996313,3932.4,3932.0,3.0]
["bitfinex","ETHUSD",1734140255082,0.05144734,3932.4,3932.3,2.28873]
["bitfinex","ETHUSD",1734140255281,0.18996313,3932.4,3932.3,2.28873]
["bitfinex","ETHUSD",1734140255626,0.1047,3933.0,3932.4,2.28866]
["bitfinex","ETHUSD",1734140255627,0.18999242,3932.9,3932.4,2.28866]
["bitfinex","ETHUSD",1734140255831,0.24153161,3932.8,3932.4,2.28866]
["bitfinex","ETHUSD",1734140255972,0.18999242,3932.7,3932.4,2.28866]
["bitfinex","ETHUSD",1734140256176,0.24146771,3932.6,3932.4,2.28866]
["bitfinex","ETHUSD",1734140256531,0.18999242,3932.5,3932.0,0.311367]
["bitfinex","ETHUSD",1734140256669,0.05147529,3932.6,3932.0,0.311367]
["bitfinex","ETHUSD",1734140256670,0.18999242,3932.4,3932.2,2.28879]
["bitfinex","ETHUSD",1734140256874,0.1047,3933.0,3932.0,0.311367]
["bitfinex","ETHUSD",1734140256875,0.18999242,3932.5,3932.0,0.311367]
["bitfinex","ETHUSD",1734140257135,0.18999242,3932.4,3932.3,2.28872]
["bitfinex","ETHUSD",1734140257457,0.18999242,3932.9,3932.3,2.28872]
["bitfinex","ETHUSD",1734140257587,0.24156756,3932.8,3932.3,2.28872]
["bitfinex","ETHUSD",1734140257786,0.18999242,3932.7,3932.3,2.28872]
["bitfinex","ETHUSD",1734140258092,0.24150366,3932.6,3932.3,2.28872]
["bitfinex","ETHUSD",1734140258298,0.05151124,3932.6,3932.5,2.28862]
["bitfinex","ETHUSD",1734140258685,0.1047,3933.0,3932.5,2.28862]
["bitfinex","ETHUSD",1734140258916,0.18999296,3932.9,3932.5,2.28862]
["bitfinex","ETHUSD",1734140259094,0.18999296,3932.8,3932.7,2.2885]
["bitfinex","ETHUSD",1734140259405,0.24161432,3932.8,3932.7,2.2885]
["bitfinex","ETHUSD",1734140259567,4.00277985,3933.7,3932.7,0.22885]
["bitfinex","ETHUSD",1734140259568,0.1047,3933.3,3932.7,0.22885]
["bitfinex","ETHUSD",1734140259769,0.1047,3933.3,3932.9,2.28834]
["bitfinex","ETHUSD",1734140259770,0.24193266,3933.2,3932.9,2.28834]
["bitfinex","ETHUSD",1734140259969,0.18997295,3933.1,3932.9,2.28834]
["bitfinex","ETHUSD",1734140260309,0.05205502,3933.0,3932.9,2.28834]
["bitfinex","ETHUSD",1734140260481,0.05205502,3933.0,3932.6,5.2885]
["bitfinex","ETHUSD",1734140260681,0.05205502,3933.0,3932.2,0.8246]
["bitfinex","ETHUSD",1734140260888,0.1047,3933.3,3932.6,2.28854]
["bitfinex","ETHUSD",1734140260889,0.18997295,3932.9,3932.6,2.28854]
["bitfinex","ETHUSD",1734140261222,0.05216174,3932.9,3932.6,2.28854]
["bitfinex","ETHUSD",1734140261413,0.18997295,3933.1,3932.2,3.8246]
["bitfinex","ETHUSD",1734140261611,0.18997295,3933.0,3932.7,2.2885]
["bitfinex","ETHUSD",1734140261813,0.05219768,3932.9,3932.7,2.2885]
["bitfinex","ETHUSD",1734140261974,0.18997295,3933.1,3932.7,2.2885]
["bitfinex","ETHUSD",1734140262313,0.24220258,3933.0,3932.7,2.2885]
["bitfinex","ETHUSD",1734140262532,0.18997295,3932.9,3932.3,2.28872]
["bitfinex","ETHUSD",1734140262817,0.24207193,3932.8,3932.3,2.28872]
["bitfinex","ETHUSD",1734140263018,0.05209898,3932.8,3932.3,2.28872]
["bitfinex","ETHUSD",1734140263221,0.18997295,3932.7,3932.3,2.28872]
["bitfinex","ETHUSD",1734140263384,0.05202481,3932.6,3932.3,2.28872]
["bitfinex","ETHUSD",1734140263732,0.18997295,3933.0,3932.3,2.28872]
["bitfinex","ETHUSD",1734140264024,0.24209361,3932.9,3931.9,3.8246]
["bitfinex","ETHUSD",1734140264178,0.18997295,3932.8,3932.1,5.28885]
["bitfinex","ETHUSD",1734140264390,0.18997295,3933.2,3932.5,2.28856]
["bitfinex","ETHUSD",1734140264610,0.18997295,3933.1,3932.5,2.28856]
["bitfinex","ETHUSD",1734140264793,0.18997295,3933.0,3932.5,2.28856]
["bitfinex","ETHUSD",1734140265047,0.05207957,3932.9,3932.5,2.28856]
["bitfinex","ETHUSD",1734140265278,0.18994202,3932.8,3932.5,2.28856]
["bitfinex","ETHUSD",1734140265493,0.05206817,3932.8,3932.5,2.28856]
["bitfinex","ETHUSD",1734140265715,0.18994202,3932.9,3932.5,2.28856]
["bitfinex","ETHUSD",1734140265919,0.18994202,3933.2,3932.5,2.28856]
["bitfinex","ETHUSD",1734140266220,0.1047,3932.7,3932.3,2.28872]
["bitfinex","ETHUSD",1734140266418,0.05196832,3932.6,3932.1,2.28884]
["bitfinex","ETHUSD",1734140266717,0.1047,3932.7,3931.5,4.86569052]
["bitfinex","ETHUSD",1734140266921,0.1047,3932.7,3931.7,2.28902]
["bitfinex","ETHUSD",1734140266922,0.18994202,3932.6,3931.7,2.28902]
["bitfinex","ETHUSD",1734140267120,0.18994202,3932.5,3931.7,2.28902]
["bitfinex","ETHUSD",1734140267311,0.18994202,3932.4,3931.7,2.28902]
["bitfinex","ETHUSD",1734140267517,0.18994202,3932.4,3931.5,0.8246]
["bitfinex","ETHUSD",1734140267518,0.18994202,3932.3,3931.5,3.8246]
["bitfinex","ETHUSD",1734140267707,0.18994202,3932.3,3931.8,2.289]
["bitfinex","ETHUSD",1734140267911,0.05165564,3932.2,3931.8,2.289]
["bitfinex","ETHUSD",1734140268290,0.3884232,3932.7,3931.8,2.289]
["bitfinex","ETHUSD",1734140268525,0.18995365,3932.6,3931.8,2.289]
["bitfinex","ETHUSD",1734140268724,0.18995365,3932.5,3931.8,2.289]
["bitfinex","ETHUSD",1734140269028,0.24149858,3932.4,3931.8,2.289]
["bitfinex","ETHUSD",1734140269200,0.18995365,3932.3,3931.8,2.289]
["bitfinex","ETHUSD",1734140269399,0.05148102,3932.2,3931.8,2.289]
["bitfinex","ETHUSD",1734140269931,0.1047,3932.3,3931.8,2.289]
["bitfinex","ETHUSD",1734140270233,0.24143467,3932.2,3931.8,2.289]
["bitfinex","ETHUSD",1734140270443,0.24143467,3932.2,3931.6,3.0]
["bitfinex","ETHUSD",1734140270598,0.24143467,3932.2,3931.6,2.28914]
["bitfinex","ETHUSD",1734140270922,0.24143467,3932.2,3931.6,5.28914]
["bitfinex","ETHUSD",1734140271529,0.18999735,3932.1,3931.6,5.28914]
["bitfinex","ETHUSD",1734140272224,0.18999735,3932.2,3931.6,0.611374]
["bitfinex","ETHUSD",1734140272399,0.05144906,3932.1,3931.8,2.28902]
["bitfinex","ETHUSD",1734140272719,0.18999735,3932.2,3931.8,2.28902]
["bitfinex","ETHUSD",1734140272921,0.18999735,3932.2,3931.3,5.28926]
["bitfinex","ETHUSD",1734140273087,0.05136687,3932.1,3931.7,3.0]
["bitfinex","ETHUSD",1734140273287,0.19000212,3932.1,3931.7,3.0]
["bitfinex","ETHUSD",1734140273588,0.19000212,3932.2,3931.7,5.54342]
["bitfinex","ETHUSD",1734140273924,0.24135358,3932.1,3931.7,5.54342]
["bitfinex","ETHUSD",1734140274078,0.05135146,3932.1,3931.7,5.54342]
["bitfinex","ETHUSD",1734140274279,0.19000212,3932.1,3931.7,5.54342]
["bitfinex","ETHUSD",1734140274479,0.1047,3932.3,3931.7,5.54342]
["bitfinex","ETHUSD",1734140274717,0.1900003,3932.2,3931.7,5.54342]
["bitfinex","ETHUSD",1734140274918,0.1900003,3932.1,3931.7,5.54342]
["bitfinex","ETHUSD",1734140275218,0.1900003,3932.1,3931.4,0.55]
["bitfinex","ETHUSD",1734140275420,0.1900003,3932.2,3932.1,2.54317]
["bitfinex","ETHUSD",1734140275721,1.5822572,3933.0,3932.1,2.54317]
["bitfinex","ETHUSD",1734140275722,0.2947003,3932.7,3932.2,3.0]
["bitfinex","ETHUSD",1734140275895,0.1900003,3932.6,3932.2,3.0]
["bitfinex","ETHUSD",1734140276097,0.1900003,3932.5,3932.2,3.0]
["bitfinex","ETHUSD",1734140276282,0.1900003,3932.4,3932.2,3.0]
["bitfinex","ETHUSD",1734140276488,0.1900003,3932.3,3931.9,3.0]
["bitfinex","ETHUSD",1734140276686,0.1900003,3932.6,3931.9,3.0]
["bitfinex","ETHUSD",1734140276937,0.1900003,3932.5,3931.6,0.7648]
["bitfinex","ETHUSD",1734140277101,0.1900003,3932.4,3932.0,3.0]
["bitfinex","ETHUSD",1734140277434,0.1900003,3932.3,3932.0,3.0]
["bitfinex","ETHUSD",1734140277596,0.1047,3932.7,3932.0,3.0]
["bitfinex","ETHUSD",1734140277597,0.1900003,3932.2,3932.0,3.0]
["bitfinex","ETHUSD",1734140277805,0.1047,3932.7,3931.8,3.0]
["bitfinex","ETHUSD",1734140278131,0.41772166,3932.6,3931.8,2.95]
["bitfinex","ETHUSD",1734140278334,0.19008201,3932.5,3931.8,2.54334]
["bitfinex","ETHUSD",1734140278486,0.19008201,3932.4,3931.9,2.54328]
["bitfinex","ETHUSD",1734140278686,0.19008201,3932.3,3931.9,2.54328]
["bitfinex","ETHUSD",1734140278924,0.19008201,3932.2,3931.3,0.7648]
["bitfinex","ETHUSD",1734140279228,0.29478201,3932.1,3931.3,0.7648]
["bitfinex","ETHUSD",1734140279427,0.19008201,3932.0,3931.3,0.7648]
["bitfinex","ETHUSD",1734140279583,0.1047,3932.1,3931.3,0.7648]
["bitfinex","ETHUSD",1734140279787,0.19020331,3932.0,3931.3,0.7648]
["bitfinex","ETHUSD",1734140279987,0.1047,3932.1,3931.3,0.7648]
["bitfinex","ETHUSD",1734140280244,0.1047,3932.1,3931.6,0.55]
["bitfinex","ETHUSD",1734140280390,0.19021527,3932.0,3931.7,2.54342]
["bitfinex","ETHUSD",1734140280723,0.1047,3932.1,3931.7,2.54342]
["bitfinex","ETHUSD",1734140280724,0.1047,3932.1,3931.7,3.0]
["bitfinex","ETHUSD",1734140280925,0.19021666,3932.0,3931.7,3.0]
["bitfinex","ETHUSD",1734140281124,0.1047,3932.1,3931.7,3.0]
["bitfinex","ETHUSD",1734140281331,0.19021986,3932.0,3931.7,3.0]
["bitfinex","ETHUSD",1734140281500,0.19021986,3932.0,3931.4,3.0]
["bitfinex","ETHUSD",1734140281501,0.19021986,3931.9,3931.4,3.0]
["bitfinex","ETHUSD",1734140281710,0.19021986,3931.9,3931.3,2.54363]
["bitfinex","ETHUSD",1734140281711,0.19021986,3931.8,3931.3,2.54363]
["bitfinex","ETHUSD",1734140281889,0.19021986,3931.7,3931.3,2.54363]
["bitfinex","ETHUSD",1734140282089,0.05098846,3931.8,3931.3,2.54363]
["bitfinex","ETHUSD",1734140282291,0.05091426,3931.6,3931.3,2.54363]
["bitfinex","ETHUSD",1734140282485,0.05094623,3931.7,3931.3,2.54363]
["bitfinex","ETHUSD",1734140282726,0.05088229,3931.5,3931.4,2.54358]
["bitfinex","ETHUSD",1734140282927,0.1047,3932.1,3931.5,2.5435]
["bitfinex","ETHUSD",1734140283232,0.24121047,3932.0,3931.3,0.55]
["bitfinex","ETHUSD",1734140283534,0.19016835,3931.9,3931.7,2.54342]
["bitfinex","ETHUSD",1734140283831,0.24079206,3931.8,3931.7,2.54342]
["bitfinex","ETHUSD",1734140284032,0.19016835,3931.8,3931.7,2.54342]
["bitfinex","ETHUSD",1734140284420,0.05062371,3931.8,3931.7,2.54342]
["bitfinex","ETHUSD",1734140284619,0.19016835,3931.9,3931.7,2.54342]
["bitfinex","ETHUSD",1734140284936,0.05062371,3931.8,3931.5,3.0]
["bitfinex","ETHUSD",1734140285098,0.19013044,3931.7,3931.5,3.0]
["bitfinex","ETHUSD",1734140285296,0.1047,3932.1,3931.5,2.54355]
["bitfinex","ETHUSD",1734140285535,0.1047,3932.1,3931.2,3.0]
["bitfinex","ETHUSD",1734140285536,0.19010614,3932.0,3931.2,3.0]
["bitfinex","ETHUSD",1734140285710,0.29480614,3931.9,3931.2,5.54369]
["bitfinex","ETHUSD",1734140285898,0.19010614,3931.8,3931.2,5.54369]
["bitfinex","ETHUSD",1734140286238,0.25093932,3931.9,3930.7,0.7648]
["bitfinex","ETHUSD",1734140286239,0.19010614,3931.7,3931.4,5.54361]
["bitfinex","ETHUSD",1734140286403,0.05063283,3931.7,3931.4,5.54361]
["bitfinex","ETHUSD",1734140286737,0.1047,3932.2,3931.6,2.54349]
["bitfinex","ETHUSD",1734140287039,0.19007334,3932.1,3931.6,2.54349]
["bitfinex","ETHUSD",1734140287334,0.19007334,3932.0,3931.6,2.54349]
["bitfinex","ETHUSD",1734140287579,0.19007334,3931.9,3931.6,2.54349]
["bitfinex","ETHUSD",1734140287740,0.05072761,3931.9,3931.6,2.54349]
["bitfinex","ETHUSD",1734140287940,0.24080095,3931.9,3931.4,3.7648]
["bitfinex","ETHUSD",1734140288236,0.1047,3932.2,3931.4,3.7648]
["bitfinex","ETHUSD",1734140288237,0.19006703,3932.1,3931.4,1.395656]
["bitfinex","ETHUSD",1734140288436,0.19006703,3932.5,3932.1,3.0]
["bitfinex","ETHUSD",1734140288636,0.19006703,3932.4,3932.2,2.54309]
["bitfinex","ETHUSD",1734140288836,0.05093875,3932.4,3932.2,2.54309]
["bitfinex","ETHUSD",1734140289247,0.19006703,3932.5,3932.1,0.8077]
["bitfinex","ETHUSD",1734140289401,0.05103125,3932.4,3932.2,3.0]
["bitfinex","ETHUSD",1734140289737,0.19004614,3932.5,3932.3,2.54303]
["bitfinex","ETHUSD",1734140289898,1.11685833,3932.8,3932.3,2.54303]
["bitfinex","ETHUSD",1734140290231,1.5822572,3933.4,3932.6,6.35054]
["bitfinex","ETHUSD",1734140290232,0.19004369,3932.7,3932.6,6.35054]
["bitfinex","ETHUSD",1734140290436,0.1900533,3933.3,3932.9,2.54261]
["bitfinex","ETHUSD",1734140290603,0.1900533,3933.2,3932.9,2.54261]
["bitfinex","ETHUSD",1734140290805,1.11685833,3933.4,3932.7,3.0]
["bitfinex","ETHUSD",1734140290806,0.1900533,3933.1,3932.7,3.0]
["bitfinex","ETHUSD",1734140291106,0.1900533,3933.0,3932.7,3.0]
["bitfinex","ETHUSD",1734140291353,0.1900533,3932.9,3932.7,3.0]
["bitfinex","ETHUSD",1734140291533,0.22763965,3933.3,3932.7,3.0]
["bitfinex","ETHUSD",1734140291752,0.19004202,3933.2,3932.7,3.0]
["bitfinex","ETHUSD",1734140292055,0.19004202,3933.1,3932.7,3.0]
["bitfinex","ETHUSD",1734140292358,2.40214601,3933.6,3932.7,3.0]
["bitfinex","ETHUSD",1734140292521,1.08462283,3933.5,3932.7,3.0]
["bitfinex","ETHUSD",1734140292722,0.19006282,3933.4,3932.7,3.0]
["bitfinex","ETHUSD",1734140292900,0.19006282,3933.3,3932.7,3.0]
["bitfinex","ETHUSD",1734140293105,0.19006282,3933.2,3932.7,3.0]
["bitfinex","ETHUSD",1734140293346,0.19006282,3933.1,3932.7,3.0]
["bitfinex","ETHUSD",1734140293513,0.0515231,3933.2,3932.7,3.0]
["bitfinex","ETHUSD",1734140293514,0.19006282,3933.0,3932.7,3.0]
["bitfinex","ETHUSD",1734140293840,0.05145922,3933.0,3932.7,3.0]
["bitfinex","ETHUSD",1734140293999,0.19002723,3932.9,3932.7,3.0]
["bitfinex","ETHUSD",1734140294202,0.05139532,3932.8,3932.7,3.0]
["bitfinex","ETHUSD",1734140294406,0.19002723,3933.3,3932.7,3.0]
["bitfinex","ETHUSD",1734140294604,0.24197151,3933.2,3932.7,3.0]
["bitfinex","ETHUSD",1734140294856,0.19002723,3933.1,3932.7,3.0]
["bitfinex","ETHUSD",1734140295190,0.24190762,3933.0,3932.7,3.0]
["bitfinex","ETHUSD",1734140295398,0.19002297,3932.9,3932.7,3.0]
["bitfinex","ETHUSD",1734140295543,0.05188039,3933.0,3932.8,3.0]
["bitfinex","ETHUSD",1734140295746,0.19000617,3933.3,3932.8,3.0]
["bitfinex","ETHUSD",1734140295947,0.19000107,3933.2,3932.8,3.0]
["bitfinex","ETHUSD",1734140296247,0.1047,3933.0,3932.8,3.0]
["bitfinex","ETHUSD",1734140296595,0.18998475,3932.9,3932.6,3.0]
["bitfinex","ETHUSD",1734140296893,0.1047,3933.0,3932.7,5.54278]
["bitfinex","ETHUSD",1734140297099,0.18998475,3933.1,3932.7,3.0]
["bitfinex","ETHUSD",1734140297243,0.18998475,3933.2,3932.8,3.0]
["bitfinex","ETHUSD",1734140297447,0.18998475,3933.2,3932.8,2.54267]
["bitfinex","ETHUSD",1734140298158,0.18998475,3933.1,3932.6,3.0]
["bitfinex","ETHUSD",1734140298364,0.1047,3933.3,3932.6,5.54284]
["bitfinex","ETHUSD",1734140298553,0.1899116,3933.2,3932.6,5.54284]
["bitfinex","ETHUSD",1734140298751,0.1899116,3933.1,3932.6,5.54284]
["bitfinex","ETHUSD",1734140298997,0.1899116,3933.2,3932.6,5.54284]
["bitfinex","ETHUSD",1734140299196,0.1899116,3933.1,3932.6,5.54284]
["bitfinex","ETHUSD",1734140299413,0.1899116,3933.2,3932.6,5.54284]
["bitfinex","ETHUSD",1734140299563,0.1899116,3933.1,3932.6,5.54284]
["bitfinex","ETHUSD",1734140299907,0.1899116,3933.2,3932.5,2.5429]
["bitfinex","ETHUSD",1734140300089,0.1899116,3933.1,3932.6,3.0]
["bitfinex","ETHUSD",1734140300260,0.1899116,3933.2,3932.6,3.0]
["bitfinex","ETHUSD",1734140300610,0.1899116,3933.1,3932.6,3.0]
["bitfinex","ETHUSD",1734140300787,0.1899116,3933.2,3932.6,3.0]
["bitfinex","ETHUSD",1734140300992,0.1899116,3933.1,3932.6,3.0]
["bitfinex","ETHUSD",1734140301283,0.1047,3933.1,3931.9,1.04109052]
["bitfinex","ETHUSD",1734140301502,0.1047,3932.9,3932.0,0.86633784]
["bitfinex","ETHUSD",1734140301712,0.1047,3932.9,3932.0,2.54323]
["bitfinex","ETHUSD",1734140302010,0.18988507,3932.8,3932.0,2.54321]
["bitfinex","ETHUSD",1734140302211,0.18988507,3932.7,3932.0,2.54321]
["bitfinex","ETHUSD",1734140302769,0.27137185,3933.0,3931.5,1.05339032]
["bitfinex","ETHUSD",1734140302770,0.1047,3932.5,3931.5,1.05339032]
["bitfinex","ETHUSD",1734140302936,0.29459043,3932.5,3931.5,0.7789]
["bitfinex","ETHUSD",1734140303226,0.2415997,3932.4,3931.7,2.54336]
["bitfinex","ETHUSD",1734140303530,0.18989043,3932.3,3931.7,2.54336]
["bitfinex","ETHUSD",1734140303683,0.18989043,3932.2,3931.7,2.54336]
["bitfinex","ETHUSD",1734140303884,0.0516134,3932.1,3931.7,2.54336]
["bitfinex","ETHUSD",1734140304121,0.18989043,3932.2,3931.7,2.54336]
["bitfinex","ETHUSD",1734140304284,0.05144277,3932.0,3931.8,3.0]
["bitfinex","ETHUSD",1734140304478,0.18989043,3932.3,3931.8,3.0]
["bitfinex","ETHUSD",1734140304710,0.05136802,3932.2,3931.8,3.0]
["bitfinex","ETHUSD",1734140305082,0.18991451,3932.3,3931.8,3.0]
["bitfinex","ETHUSD",1734140305283,0.05136802,3932.2,3931.8,3.0]
["bitfinex","ETHUSD",1734140305525,0.18991451,3932.3,3931.8,3.0]
["bitfinex","ETHUSD",1734140305722,0.18991451,3932.4,3931.8,3.0]
["bitfinex","ETHUSD",1734140305911,0.05136802,3932.2,3931.8,3.0]
["bitfinex","ETHUSD",1734140306084,0.18991451,3932.2,3931.8,3.0]
["bitfinex","ETHUSD",1734140306286,0.1047,3932.5,3931.8,3.0]
["bitfinex","ETHUSD",1734140306287,0.05133606,3932.1,3931.8,3.0]
["bitfinex","ETHUSD",1734140306543,0.18990771,3932.4,3931.8,3.0]
["bitfinex","ETHUSD",1734140306845,0.18991065,3932.3,3931.5,0.7789]
["bitfinex","ETHUSD",1734140307131,0.05139997,3932.3,3931.9,3.0]
["bitfinex","ETHUSD",1734140307474,0.29461065,3932.5,3931.8,2.54336]
["bitfinex","ETHUSD",1734140307679,0.05143193,3932.4,3931.7,3.27633858]
["bitfinex","ETHUSD",1734140307887,0.18991065,3932.8,3931.7,4.02688677]
["bitfinex","ETHUSD",1734140308138,0.2413357,3932.7,3932.1,2.54316]
["bitfinex","ETHUSD",1734140308440,0.18991065,3932.6,3932.1,2.54316]
["bitfinex","ETHUSD",1734140308588,0.05142505,3932.7,3932.1,2.54316]
["bitfinex","ETHUSD",1734140308589,0.18991065,3932.5,3932.1,2.54316]
["bitfinex","ETHUSD",1734140308795,0.05136115,3932.5,3932.1,2.54316]
["bitfinex","ETHUSD",1734140309137,0.24125862,3932.5,3932.1,2.54316]
["bitfinex","ETHUSD",1734140309441,0.24125862,3932.5,3931.6,0.27449032]
["bitfinex","ETHUSD",1734140309442,0.05136115,3932.5,3931.6,0.27449032]
["bitfinex","ETHUSD",1734140309746,0.18989747,3932.4,3931.9,2.54325]
["bitfinex","ETHUSD",1734140309910,0.05136516,3932.4,3931.5,0.7789]
["bitfinex","ETHUSD",1734140310091,0.1047,3932.2,3931.6,3.0]
["bitfinex","ETHUSD",1734140310317,0.05126929,3932.1,3931.6,3.0]
["bitfinex","ETHUSD",1734140310523,0.24116676,3932.1,3931.6,3.0]
["bitfinex","ETHUSD",1734140311168,0.24116676,3932.1,3931.2,0.7575]
["bitfinex","ETHUSD",1734140311332,0.24116676,3932.1,3930.8,2.54401]
["bitfinex","ETHUSD",1734140311333,0.18989747,3932.0,3930.8,2.54401]
["bitfinex","ETHUSD",1734140311540,0.18989747,3931.9,3931.1,2.54377]
["bitfinex","ETHUSD",1734140311722,0.0510718,3931.9,3931.1,2.54377]
["bitfinex","ETHUSD",1734140311926,0.18989747,3931.8,3931.1,2.54377]
["bitfinex","ETHUSD",1734140312126,0.0510718,3931.9,3931.1,2.54377]
["bitfinex","ETHUSD",1734140312365,0.05100788,3931.7,3931.2,3.0]
["bitfinex","ETHUSD",1734140312573,0.1047,3932.2,3930.8,1.55402466]
["bitfinex","ETHUSD",1734140312574,0.05103984,3931.8,3930.8,4.55402466]
["bitfinex","ETHUSD",1734140312779,0.18989747,3931.9,3931.5,2.54353]
["bitfinex","ETHUSD",1734140313048,0.18989747,3932.1,3931.5,2.54353]
["bitfinex","ETHUSD",1734140313332,0.24100124,3932.0,3931.4,3.0]
["bitfinex","ETHUSD",1734140313665,0.18989747,3931.9,3931.4,3.0]
["bitfinex","ETHUSD",1734140313977,0.05103984,3931.8,3931.4,5.54358]
["bitfinex","ETHUSD",1734140314545,0.18989747,3931.9,3931.4,5.54358]
["bitfinex","ETHUSD",1734140314744,0.05091538,3931.7,3931.4,5.54358]
["bitfinex","ETHUSD",1734140314987,0.05094734,3931.8,3931.4,5.54358]
["bitfinex","ETHUSD",1734140315133,0.18989747,3931.9,3931.4,5.54358]
["bitfinex","ETHUSD",1734140315332,0.05091538,3931.7,3931.4,5.54358]
["bitfinex","ETHUSD",1734140315636,0.18989747,3932.0,3931.4,5.54358]
["bitfinex","ETHUSD",1734140315828,0.24087677,3931.9,3931.4,5.54358]
["bitfinex","ETHUSD",1734140316047,0.22001174,3931.9,3931.4,5.54358]
["bitfinex","ETHUSD",1734140316268,0.18991558,3931.8,3931.4,5.54358]
["bitfinex","ETHUSD",1734140316423,0.18991558,3931.8,3931.0,3.0]
["bitfinex","ETHUSD",1734140316654,0.18991558,3932.1,3931.3,3.0]
["bitfinex","ETHUSD",1734140316975,1.2217853,3932.2,3931.3,3.0]
["bitfinex","ETHUSD",1734140316976,0.24092685,3932.0,3931.3,3.0]
["bitfinex","ETHUSD",1734140317181,0.18991558,3931.9,3931.3,3.0]
["bitfinex","ETHUSD",1734140317480,0.05064401,3931.8,3931.3,3.0]
["bitfinex","ETHUSD",1734140317684,0.05064401,3931.8,3931.0,3.0]
["bitfinex","ETHUSD",1734140317945,0.18991558,3932.1,3931.8,2.5433]
["bitfinex","ETHUSD",1734140318142,0.05061204,3931.7,3931.6,5.54349]
["bitfinex","ETHUSD",1734140318279,0.1047,3932.6,3931.8,3.0]
["bitfinex","ETHUSD",1734140318280,0.18987395,3932.5,3931.8,3.0]
["bitfinex","ETHUSD",1734140318479,1.2217853,3932.6,3932.0,2.54321]
["bitfinex","ETHUSD",1734140318480,0.2404169,3932.4,3932.0,2.54321]
["bitfinex","ETHUSD",1734140318680,0.05054295,3932.4,3932.0,2.54321]
["bitfinex","ETHUSD",1734140318920,0.05054295,3932.4,3931.8,2.54335]
["bitfinex","ETHUSD",1734140319088,1.1170853,3931.9,3931.0,1.04625669]
["bitfinex","ETHUSD",1734140319298,1.1170853,3931.4,3930.9,0.7575]
["bitfinex","ETHUSD",1734140319529,1.1170853,3931.4,3930.0,1.56938503]
["bitfinex","ETHUSD",1734140319530,1.1170853,3931.4,3930.7,2.54406]
["bitfinex","ETHUSD",1734140319765,1.1170853,3931.4,3930.6,0.7575]
["bitfinex","ETHUSD",1734140319766,0.24032725,3931.3,3930.8,2.54395]
["bitfinex","ETHUSD",1734140320047,0.13574126,3931.2,3930.6,0.7575]
["bitfinex","ETHUSD",1734140320181,0.13574126,3931.2,3930.4,2.54422]
["bitfinex","ETHUSD",1734140320182,1.21872411,3931.1,3930.4,2.54422]
["bitfinex","ETHUSD",1734140320379,1.2690673,3931.1,3930.1,0.7575]
["bitfinex","ETHUSD",1734140320615,1.2690673,3931.1,3930.4,2.54421]
["bitfinex","ETHUSD",1734140320616,0.151982,3931.1,3930.4,2.54421]
["bitfinex","ETHUSD",1734140320992,0.151982,3931.1,3930.1,0.7575]
["bitfinex","ETHUSD",1734140320993,1.3646159,3931.1,3930.1,3.30193]
["bitfinex","ETHUSD",1734140321229,0.23994605,3931.0,3929.8,0.8284]
["bitfinex","ETHUSD",1734140321390,0.18985064,3930.9,3929.5,3.37319]
["bitfinex","ETHUSD",1734140321710,0.23943509,3930.8,3929.5,3.710509]
["bitfinex","ETHUSD",1734140322036,5.15576395,3930.7,3929.4,2.54489]
["bitfinex","ETHUSD",1734140322237,0.18985064,3930.6,3929.4,2.54489]
["bitfinex","ETHUSD",1734140322402,0.18985064,3930.5,3929.4,2.54489]
["bitfinex","ETHUSD",1734140322731,0.04945652,3930.4,3929.1,0.8284]
["bitfinex","ETHUSD",1734140322933,0.04945652,3930.4,3929.2,0.37729302]
["bitfinex","ETHUSD",1734140323232,0.1016,3930.3,3929.2,0.65178334]
["bitfinex","ETHUSD",1734140323588,0.04939255,3930.2,3929.3,0.27449032]
["bitfinex","ETHUSD",1734140323895,0.1016,3930.3,3929.6,2.54478]
["bitfinex","ETHUSD",1734140324107,0.04939255,3930.2,3929.6,2.54478]
["bitfinex","ETHUSD",1734140324495,0.1016,3930.3,3929.6,2.54478]
["bitfinex","ETHUSD",1734140324783,0.04939255,3930.2,3929.6,2.54478]
["bitfinex","ETHUSD",1734140325230,0.1016,3930.3,3929.6,2.54478]
["bitfinex","ETHUSD",1734140325766,0.04939255,3930.2,3929.6,2.54478]
["bitfinex","ETHUSD",1734140326112,0.1016,3930.3,3929.6,2.54478]
["bitfinex","ETHUSD",1734140326661,0.04939255,3930.2,3929.6,2.54478]
["bitfinex","ETHUSD",1734140327027,0.1016,3930.3,3929.6,2.54478]
["bitfinex","ETHUSD",1734140327431,0.04939255,3930.2,3929.6,2.54478]
["bitfinex","ETHUSD",1734140327767,0.1016,3930.1,3929.4,3.0]
["bitfinex","ETHUSD",1734140328120,0.1016,3930.1,3929.7,2.5447]
["bitfinex","ETHUSD",1734140328461,0.04880933,3930.0,3929.4,2.54486]
["bitfinex","ETHUSD",1734140328669,0.04880933,3930.0,3929.3,3.0]
["bitfinex","ETHUSD",1734140328670,0.04880933,3930.0,3929.5,2.54481]
["bitfinex","ETHUSD",1734140328957,0.04880933,3930.0,3929.6,5.54477]
["bitfinex","ETHUSD",1734140329180,0.15040933,3930.0,3929.8,2.54463]
["bitfinex","ETHUSD",1734140329681,0.1016,3930.0,3929.8,2.54463]
["bitfinex","ETHUSD",1734140330749,0.1016,3930.0,3929.2,0.26736396]
["bitfinex","ETHUSD",1734140331180,0.1016,3930.0,3929.8,2.54463]
["bitfinex","ETHUSD",1734140332238,0.1016,3930.7,3929.9,2.54459]
["bitfinex","ETHUSD",1734140332539,0.04825077,3930.6,3930.4,2.54423]
["bitfinex","ETHUSD",1734140332930,0.1016,3930.7,3929.8,0.63032936]
["bitfinex","ETHUSD",1734140332931,0.1016,3930.7,3930.5,2.54416]
["bitfinex","ETHUSD",1734140333377,0.04825077,3930.6,3930.5,2.54416]
["bitfinex","ETHUSD",1734140333736,0.1016,3931.0,3930.7,2.54407]
["bitfinex","ETHUSD",1734140334181,0.04834157,3930.9,3930.7,2.54407]
["bitfinex","ETHUSD",1734140334681,0.1016,3931.4,3930.2,0.812]
["bitfinex","ETHUSD",1734140334842,2.68924022,3932.4,3931.0,2.54388]
["bitfinex","ETHUSD",1734140334843,0.04873168,3931.3,3931.0,2.54388]
["bitfinex","ETHUSD",1734140335043,0.1016,3931.7,3931.2,2.54375]
["bitfinex","ETHUSD",1734140335236,0.1016,3931.7,3931.3,2.54367]
["bitfinex","ETHUSD",1734140335439,0.04882758,3931.6,3931.3,2.54367]
["bitfinex","ETHUSD",1734140335676,0.04882758,3931.6,3930.9,3.35594]
["bitfinex","ETHUSD",1734140335677,0.04882758,3931.6,3931.4,2.54358]
["bitfinex","ETHUSD",1734140335884,0.1016,3932.1,3931.6,2.54343]
["bitfinex","ETHUSD",1734140336185,0.04908397,3932.0,3931.6,2.54343]
["bitfinex","ETHUSD",1734140336975,0.04908397,3932.0,3931.3,3.0]
["bitfinex","ETHUSD",1734140337184,0.04908397,3932.0,3931.7,2.54339]
["bitfinex","ETHUSD",1734140337346,0.04908397,3932.0,3931.9,2.54329]
["bitfinex","ETHUSD",1734140337547,0.1016,3932.6,3932.2,2.54308]
["bitfinex","ETHUSD",1734140337973,0.05017925,3932.5,3931.9,2.54325]
["bitfinex","ETHUSD",1734140338381,0.1016,3932.6,3932.0,2.54321]
["bitfinex","ETHUSD",1734140338545,0.1016,3932.6,3931.7,3.0]
["bitfinex","ETHUSD",1734140338892,0.1016,3932.6,3932.4,2.54296]
["bitfinex","ETHUSD",1734140339043,0.18925434,3933.0,3932.5,2.54288]
["bitfinex","ETHUSD",1734140339245,0.05046635,3932.9,3932.2,0.812]
["bitfinex","ETHUSD",1734140339473,0.05046635,3932.9,3932.5,2.54286]
["bitfinex","ETHUSD",1734140339668,0.1016,3933.1,3932.5,2.54286]
["bitfinex","ETHUSD",1734140340100,0.1016,3933.1,3932.2,0.812]
["bitfinex","ETHUSD",1734140340101,0.0506884,3933.0,3932.2,0.812]
["bitfinex","ETHUSD",1734140340297,0.0506884,3933.0,3932.5,2.54289]
["bitfinex","ETHUSD",1734140341440,0.0506884,3933.0,3932.6,2.54284]
["bitfinex","ETHUSD",1734140342000,0.0506884,3933.0,3932.2,3.35508]
["bitfinex","ETHUSD",1734140342222,0.0506884,3933.0,3932.2,0.812]
["bitfinex","ETHUSD",1734140342431,0.0506884,3933.0,3932.4,2.54296]
["bitfinex","ETHUSD",1734140342792,0.0506884,3933.0,3932.2,0.812]
["bitfinex","ETHUSD",1734140343011,0.0506884,3933.0,3932.4,3.0]
["bitfinex","ETHUSD",1734140343229,0.0506884,3933.0,3932.8,2.5427]
["bitfinex","ETHUSD",1734140343501,0.1016,3933.8,3932.8,2.5427]
["bitfinex","ETHUSD",1734140343699,0.0512407,3933.7,3932.8,2.5427]
["bitfinex","ETHUSD",1734140344560,0.0512407,3933.7,3932.5,2.54285]
["bitfinex","ETHUSD",1734140344743,0.58181051,3933.7,3932.3,0.3812]
["bitfinex","ETHUSD",1734140345325,0.58181051,3933.7,3932.7,5.54277]
["bitfinex","ETHUSD",1734140345526,0.58181051,3933.7,3932.3,3.3812]
["bitfinex","ETHUSD",1734140345527,0.0512407,3933.7,3932.3,3.3812]
["bitfinex","ETHUSD",1734140345812,0.0512407,3933.7,3932.8,2.5427]
["bitfinex","ETHUSD",1734140346031,0.29051336,3933.8,3932.8,2.5427]
["bitfinex","ETHUSD",1734140346227,0.05126014,3933.6,3932.9,2.54265]
["bitfinex","ETHUSD",1734140346466,0.05129207,3933.7,3933.0,2.54258]
["bitfinex","ETHUSD",1734140346620,0.1016,3933.8,3933.1,2.54251]
["bitfinex","ETHUSD",1734140346824,0.05126014,3933.6,3933.1,2.54251]
["bitfinex","ETHUSD",1734140347076,0.1016,3933.8,3932.9,3.35464]
["bitfinex","ETHUSD",1734140347224,0.1016,3933.8,3933.0,2.54258]
["bitfinex","ETHUSD",1734140347577,0.05129207,3933.7,3933.0,2.54258]
["bitfinex","ETHUSD",1734140348147,0.05129207,3933.7,3932.9,0.812]
["bitfinex","ETHUSD",1734140348346,0.05129207,3933.7,3932.8,2.5427]
["bitfinex","ETHUSD",1734140350644,0.05129207,3933.7,3932.6,0.7693]
["bitfinex","ETHUSD",1734140350843,0.05129207,3933.7,3932.7,0.331222]
["bitfinex","ETHUSD",1734140351042,0.05129207,3933.7,3932.8,2.5427]
["bitfinex","ETHUSD",1734140351286,0.05129207,3933.7,3932.7,3.331222]
["bitfinex","ETHUSD",1734140351577,0.05129207,3933.7,3932.8,2.5427]
["bitfinex","ETHUSD",1734140354380,0.05129207,3933.7,3933.1,2.54251]
["bitfinex","ETHUSD",1734140354530,0.1016,3933.8,3932.8,0.4100522]
["bitfinex","ETHUSD",1734140354731,0.05108196,3933.6,3932.8,0.29449032]
["bitfinex","ETHUSD",1734140354959,0.1016,3933.8,3933.2,2.54245]
["bitfinex","ETHUSD",1734140356186,0.55,3934.3,3933.3,0.7693]
["bitfinex","ETHUSD",1734140356343,1.13035547,3934.3,3933.3,0.7693]
["bitfinex","ETHUSD",1734140356551,0.05135057,3934.2,3933.3,3.31169]
["bitfinex","ETHUSD",1734140356936,0.05135057,3934.2,3933.3,0.7693]
["bitfinex","ETHUSD",1734140357277,0.05135057,3934.2,3933.4,2.54232]
["bitfinex","ETHUSD",1734140357636,0.05135057,3934.2,3933.3,0.7693]
["bitfinex","ETHUSD",1734140357837,0.05135057,3934.2,3933.3,3.31166]
["bitfinex","ETHUSD",1734140358187,0.05135057,3934.2,3933.4,2.54232]
["bitfinex","ETHUSD",1734140358985,0.05135057,3934.2,3933.3,1.100466]
["bitfinex","ETHUSD",1734140359132,0.05135057,3934.2,3933.3,0.7693]
["bitfinex","ETHUSD",1734140360135,0.05135057,3934.2,3933.2,2.54242]
["bitfinex","ETHUSD",1734140361092,0.1016,3934.1,3933.2,2.54242]
["bitfinex","ETHUSD",1734140361449,0.05155884,3934.0,3933.2,2.54242]
["bitfinex","ETHUSD",1734140361852,0.05155884,3934.0,3933.3,3.0]
["bitfinex","ETHUSD",1734140362535,0.1016,3933.9,3933.0,3.0]
["bitfinex","ETHUSD",1734140362736,0.1016,3933.9,3933.1,0.554262]
["bitfinex","ETHUSD",1734140362935,0.1016,3933.9,3932.6,3.7693]
["bitfinex","ETHUSD",1734140362936,0.05147958,3933.8,3932.6,3.7693]
["bitfinex","ETHUSD",1734140363209,0.05147958,3933.8,3932.6,3.31214]
["bitfinex","ETHUSD",1734140363210,0.1016,3933.7,3932.6,3.31214]
["bitfinex","ETHUSD",1734140363412,0.29091031,3933.7,3932.7,3.0]
["bitfinex","ETHUSD",1734140363614,0.18931031,3933.6,3932.7,3.0]
["bitfinex","ETHUSD",1734140363819,0.24098276,3933.6,3932.7,3.0]
["bitfinex","ETHUSD",1734140364106,0.18931031,3933.6,3932.4,0.29449032]
["bitfinex","ETHUSD",1734140364261,0.18931031,3933.5,3932.7,3.0]
["bitfinex","ETHUSD",1734140364465,0.18931031,3933.4,3932.7,3.0]
["bitfinex","ETHUSD",1734140364710,0.18931031,3933.3,3932.7,3.0]
["bitfinex","ETHUSD",1734140364881,0.18931031,3933.2,3932.7,3.0]
["bitfinex","ETHUSD",1734140365084,0.18931031,3933.6,3932.9,2.54262]
["bitfinex","ETHUSD",1734140365283,0.23911028,3933.5,3933.0,2.54253]
["bitfinex","ETHUSD",1734140365470,0.18931031,3933.4,3933.0,2.54253]
["bitfinex","ETHUSD",1734140365669,0.18931031,3933.3,3933.0,2.54253]
["bitfinex","ETHUSD",1734140365870,0.18931031,3933.6,3933.1,2.83349802]
["bitfinex","ETHUSD",1734140366102,0.23896138,3933.5,3933.1,2.83349802]
["bitfinex","ETHUSD",1734140366369,0.18931031,3933.4,3933.1,0.29098802]
["bitfinex","ETHUSD",1734140366569,0.1016,3933.2,3932.4,0.29449032]
["bitfinex","ETHUSD",1734140366770,0.18931031,3933.1,3932.2,5.5431]
["bitfinex","ETHUSD",1734140366995,2.54192,3934.1,3932.2,5.5431]
["bitfinex","ETHUSD",1734140366996,2.42182331,3934.0,3933.0,3.25]
["bitfinex","ETHUSD",1734140367239,2.54202,3933.9,3933.0,0.25]
["bitfinex","ETHUSD",1734140367447,2.42182331,3934.0,3933.0,0.25]
["bitfinex","ETHUSD",1734140367945,2.42182331,3934.0,3932.9,0.25]
["bitfinex","ETHUSD",1734140368094,2.54208,3933.8,3932.6,0.5]
["bitfinex","ETHUSD",1734140368301,2.59189627,3933.7,3932.6,0.5]
["bitfinex","ETHUSD",1734140368527,0.25918963,3933.6,3932.6,0.5]
["bitfinex","ETHUSD",1734140368901,0.0497024,3933.5,3932.6,0.25]
["bitfinex","ETHUSD",1734140371026,2.5417,3934.4,3932.6,0.25]
["bitfinex","ETHUSD",1734140371027,0.254135,3934.9,3933.3,0.25]
["bitfinex","ETHUSD",1734140371232,0.254135,3934.9,3932.4,5.54294]
["bitfinex","ETHUSD",1734140371233,0.513059,3935.0,3933.7,0.25]
["bitfinex","ETHUSD",1734140371546,2.54137,3934.9,3933.8,0.43269]
["bitfinex","ETHUSD",1734140371854,2.5415,3934.7,3933.7,0.25]
["bitfinex","ETHUSD",1734140372152,3.054399,3935.0,3933.7,0.25]
["bitfinex","ETHUSD",1734140372352,0.49687198,3934.5,3933.7,0.25]
["bitfinex","ETHUSD",1734140375248,2.54073,3935.9,3933.7,0.25]
["bitfinex","ETHUSD",1734140375249,2.54058,3936.1,3933.9,0.8269]
["bitfinex","ETHUSD",1734140375415,0.12857585,3935.6,3934.5,0.5]
["bitfinex","ETHUSD",1734140375617,0.12857585,3935.6,3934.4,3.0]
["bitfinex","ETHUSD",1734140375618,2.37959963,3935.2,3934.4,3.0]
["bitfinex","ETHUSD",1734140375818,2.37959963,3935.2,3934.1,0.25]
["bitfinex","ETHUSD",1734140375819,2.61755959,3935.2,3934.1,0.25]
["bitfinex","ETHUSD",1734140376024,2.61755959,3935.2,3933.9,0.25]
["bitfinex","ETHUSD",1734140376358,2.61755959,3935.2,3933.5,0.8269]
["bitfinex","ETHUSD",1734140376359,2.37959963,3934.8,3933.5,0.25]
["bitfinex","ETHUSD",1734140376647,2.88084218,3934.8,3933.7,0.25]
["bitfinex","ETHUSD",1734140376958,0.55,3934.7,3933.7,0.25]
["bitfinex","ETHUSD",1734140378453,0.04295196,3934.6,3933.7,0.25]
["bitfinex","ETHUSD",1734140378663,0.04295196,3934.6,3933.7,0.5]
["bitfinex","ETHUSD",1734140378963,0.26175596,3935.1,3933.7,0.5]
["bitfinex","ETHUSD",1734140378964,2.54138,3934.9,3933.7,0.5]
["bitfinex","ETHUSD",1734140379169,4.92103963,3934.8,3933.7,0.5]
["bitfinex","ETHUSD",1734140379618,0.04295306,3934.7,3933.7,0.5]
["bitfinex","ETHUSD",1734140380458,0.04288521,3934.6,3933.7,0.5]
["bitfinex","ETHUSD",1734140380862,2.54136,3934.9,3933.7,0.5]
["bitfinex","ETHUSD",1734140381156,2.37959963,3935.0,3933.7,0.5]
["bitfinex","ETHUSD",1734140381157,2.54144,3934.8,3933.7,0.5]
["bitfinex","ETHUSD",1734140381562,0.04151214,3934.8,3933.7,0.5]
["bitfinex","ETHUSD",1734140381722,0.04151214,3934.8,3933.9,0.25]
["bitfinex","ETHUSD",1734140381921,2.37959963,3935.0,3933.9,0.25]
["bitfinex","ETHUSD",1734140382130,2.54143,3934.8,3933.9,0.25]
["bitfinex","ETHUSD",1734140382325,0.04148022,3934.7,3933.7,0.5]
["bitfinex","ETHUSD",1734140382526,0.55,3934.6,3933.5,0.25]
["bitfinex","ETHUSD",1734140382727,0.04141639,3934.5,3933.7,0.25]
["bitfinex","ETHUSD",1734140382959,0.04141639,3934.5,3933.5,0.25]
["bitfinex","ETHUSD",1734140383162,2.89637603,3934.5,3933.5,0.25]
["bitfinex","ETHUSD",1734140383365,2.89637603,3934.5,3933.3,0.25]
["bitfinex","ETHUSD",1734140383366,2.5417,3934.4,3933.3,0.25]
["bitfinex","ETHUSD",1734140383561,2.5417,3934.4,3933.2,0.25]
["bitfinex","ETHUSD",1734140383562,2.54176,3934.3,3933.5,0.25]
["bitfinex","ETHUSD",1734140383763,0.55,3934.3,3933.5,0.25]
["bitfinex","ETHUSD",1734140384073,0.04132062,3934.2,3933.5,0.25]
["bitfinex","ETHUSD",1734140384458,2.37959963,3934.6,3933.5,0.25]
["bitfinex","ETHUSD",1734140384676,0.0412887,3934.1,3933.5,0.6]
["bitfinex","ETHUSD",1734140384969,0.04125677,3934.0,3933.5,0.25]
["bitfinex","ETHUSD",1734140385472,2.54155,3934.7,3933.5,0.25]
["bitfinex","ETHUSD",1734140385473,0.55,3934.6,3933.5,0.25]
["bitfinex","ETHUSD",1734140385969,0.04141639,3934.5,3933.5,0.25]
["bitfinex","ETHUSD",1734140386369,2.37959963,3934.9,3933.5,0.25]
["bitfinex","ETHUSD",1734140386583,0.04138447,3934.4,3933.8,0.25]
["bitfinex","ETHUSD",1734140386745,2.54151,3934.7,3933.6,1.0769]
["bitfinex","ETHUSD",1734140386930,0.29421876,3934.6,3933.6,1.0769]
["bitfinex","ETHUSD",1734140387461,0.29421876,3934.6,3933.8,0.25]
["bitfinex","ETHUSD",1734140387629,0.04006776,3934.6,3933.8,0.25]
["bitfinex","ETHUSD",1734140387835,0.04006776,3934.6,3933.6,1.0769]
["bitfinex","ETHUSD",1734140388029,2.54152,3934.7,3933.6,1.0769]
["bitfinex","ETHUSD",1734140388238,0.254152,3934.6,3933.6,1.0769]
["bitfinex","ETHUSD",1734140388535,0.29421976,3934.6,3933.6,1.0769]
["bitfinex","ETHUSD",1734140390731,2.54187,3934.1,3933.2,1.2788]
["bitfinex","ETHUSD",1734140390930,2.54187,3934.1,3933.2,0.25]
["bitfinex","ETHUSD",1734140391134,2.54187,3934.1,3933.2,0.5]
["bitfinex","ETHUSD",1734140391135,0.03974279,3934.0,3933.2,0.5]
["bitfinex","ETHUSD",1734140391381,0.25816128,3933.9,3933.2,0.25]
["bitfinex","ETHUSD",1734140391537,0.03971086,3933.9,3933.2,0.25]
["bitfinex","ETHUSD",1734140392177,0.03971086,3933.9,3933.3,0.7788]
["bitfinex","ETHUSD",1734140392380,0.03967893,3933.8,3933.3,0.7788]
["bitfinex","ETHUSD",1734140392892,2.54202,3933.9,3933.3,0.7788]
["bitfinex","ETHUSD",1734140393338,0.03818583,3933.8,3933.3,0.7788]
["bitfinex","ETHUSD",1734140393935,2.58031583,3933.8,3933.0,0.5]
["bitfinex","ETHUSD",1734140394136,0.03818583,3933.8,3932.7,0.7788]
["bitfinex","ETHUSD",1734140394332,2.54242,3933.3,3932.4,1.0288]
["bitfinex","ETHUSD",1734140394536,0.55,3933.5,3932.4,1.0288]
["bitfinex","ETHUSD",1734140394764,0.33502816,3933.4,3932.4,1.0288]
["bitfinex","ETHUSD",1734140394972,0.37307599,3933.4,3932.4,1.0288]
["bitfinex","ETHUSD",1734140395333,0.03804783,3933.4,3932.4,1.0288]
["bitfinex","ETHUSD",1734140395738,2.5424,3933.3,3932.4,1.0288]
["bitfinex","ETHUSD",1734140395982,0.03798395,3933.2,3932.4,1.0288]
["bitfinex","ETHUSD",1734140396337,2.54253,3933.1,3932.4,1.0288]
["bitfinex","ETHUSD",1734140396538,0.03792006,3933.0,3932.4,0.25]
["bitfinex","ETHUSD",1734140397981,2.54239,3933.3,3932.4,0.25]
["bitfinex","ETHUSD",1734140398191,0.03788812,3932.9,3932.7,0.25]
["bitfinex","ETHUSD",1734140398389,0.03788812,3932.9,3932.8,0.7788]
["bitfinex","ETHUSD",1734140398683,2.5422,3933.6,3932.8,0.7788]
["bitfinex","ETHUSD",1734140398986,0.03717604,3933.5,3932.8,0.7788]
["bitfinex","ETHUSD",1734140399191,0.29511364,3933.5,3932.8,0.7788]
["bitfinex","ETHUSD",1734140399878,0.03717604,3933.5,3932.8,0.7788]
["bitfinex","ETHUSD",1734140400587,3.04171768,3933.8,3932.8,0.7788]
["bitfinex","ETHUSD",1734140400822,0.55,3934.5,3933.2,0.25]
["bitfinex","ETHUSD",1734140400823,0.03728791,3933.4,3933.2,0.25]
["bitfinex","ETHUSD",1734140400995,2.90933076,3934.4,3933.2,0.25]
["bitfinex","ETHUSD",1734140401288,0.03725597,3933.3,3933.2,0.25]
["bitfinex","ETHUSD",1734140401504,2.90933076,3934.4,3933.2,0.25]
["bitfinex","ETHUSD",1734140401805,2.90933076,3934.4,3933.3,0.823]
["bitfinex","ETHUSD",1734140401806,0.03757528,3934.3,3933.3,0.823]
["bitfinex","ETHUSD",1734140401976,0.56646832,3934.3,3933.3,0.823]
["bitfinex","ETHUSD",1734140402549,2.57934528,3934.3,3933.3,0.823]
["bitfinex","ETHUSD",1734140403098,0.03757528,3934.3,3933.3,0.823]
["bitfinex","ETHUSD",1734140403390,2.57933528,3934.3,3933.3,0.823]
["bitfinex","ETHUSD",1734140403750,2.54189,3934.1,3933.0,3.25]
["bitfinex","ETHUSD",1734140404094,2.85009716,3934.0,3933.0,0.25]
["bitfinex","ETHUSD",1734140404288,2.5796541,3934.0,3933.0,0.25]
["bitfinex","ETHUSD",1734140404488,4.92127963,3934.4,3933.2,8.94]
["bitfinex","ETHUSD",1734140404489,0.03762217,3933.9,3933.2,8.94]
["bitfinex","ETHUSD",1734140404899,2.54196,3934.0,3933.2,8.94]
["bitfinex","ETHUSD",1734140405104,0.0363351,3933.8,3933.2,8.94]
["bitfinex","ETHUSD",1734140405407,2.54208,3933.8,3933.2,8.94]
["bitfinex","ETHUSD",1734140405559,0.58035937,3933.9,3933.2,8.94]
["bitfinex","ETHUSD",1734140405764,0.03635564,3933.8,3933.2,8.94]
["bitfinex","ETHUSD",1734140406893,2.37959963,3933.7,3933.2,8.94]
["bitfinex","ETHUSD",1734140407099,2.54239,3933.3,3933.2,8.94]
["bitfinex","ETHUSD",1734140407401,0.03624219,3933.3,3933.2,8.94]
["bitfinex","ETHUSD",1734140407807,2.83819271,3933.6,3933.2,8.94]
["bitfinex","ETHUSD",1734140408107,0.03624219,3933.3,3933.2,8.94]
["bitfinex","ETHUSD",1734140408406,2.54228,3933.5,3933.2,8.94]
["bitfinex","ETHUSD",1734140408603,0.03600598,3933.3,3933.2,8.94]
["bitfinex","ETHUSD",1734140408774,3.06406723,3933.5,3933.2,8.94]
["bitfinex","ETHUSD",1734140409183,0.03603792,3933.4,3933.2,8.94]
["bitfinex","ETHUSD",1734140410384,2.54221,3933.6,3933.5,8.90396208]
["bitfinex","ETHUSD",1734140410785,3.09221,3933.6,3933.5,8.90396208]
["bitfinex","ETHUSD",1734140411107,3.63939096,3933.6,3933.5,8.90396208]
["bitfinex","ETHUSD",1734140412066,3.674122,3933.6,3933.5,8.90396208]
["bitfinex","ETHUSD",1734140413805,2.5426,3933.0,3931.9,0.8174]
["bitfinex","ETHUSD",1734140414007,4.92219963,3933.0,3931.9,0.8174]
["bitfinex","ETHUSD",1734140414214,0.03434823,3932.9,3931.9,1.203488]
["bitfinex","ETHUSD",1734140414375,2.57700823,3932.9,3931.9,1.203488]
["bitfinex","ETHUSD",1734140415013,0.03434823,3932.9,3931.9,1.203488]
["bitfinex","ETHUSD",1734140415213,0.03434823,3932.9,3931.6,0.8174]
["bitfinex","ETHUSD",1734140415214,2.54292,3932.5,3931.6,0.8174]
["bitfinex","ETHUSD",1734140416376,0.03418848,3932.4,3931.6,0.8174]
["bitfinex","ETHUSD",1734140417895,4.92243963,3932.6,3931.6,0.8174]
["bitfinex","ETHUSD",1734140418417,0.03422043,3932.5,3931.6,0.8174]
["bitfinex","ETHUSD",1734140418619,2.54302,3932.4,3931.6,0.8174]
["bitfinex","ETHUSD",1734140418805,2.54302,3932.4,3931.3,0.25]
["bitfinex","ETHUSD",1734140418806,2.37959963,3932.3,3931.4,2.38315625]
["bitfinex","ETHUSD",1734140419209,2.54321,3932.1,3931.4,2.38315625]
["bitfinex","ETHUSD",1734140419736,0.03260657,3932.0,3931.4,2.38315625]
["bitfinex","ETHUSD",1734140420499,2.37959963,3931.9,3931.4,2.38315625]
["bitfinex","ETHUSD",1734140420821,2.37959963,3931.5,3931.4,2.38315625]
["bitfinex","ETHUSD",1734140421023,4.92314963,3931.5,3931.4,2.38315625]
["bitfinex","ETHUSD",1734140421398,4.95476921,3931.5,3931.4,2.38315625]
["bitfinex","ETHUSD",1734140422337,5.50476921,3931.5,3931.4,2.38315625]
["bitfinex","ETHUSD",1734140423243,5.50476921,3931.5,3931.4,6.25e-06]
["bitfinex","ETHUSD",1734140423397,9.01461826,3931.5,3931.4,6.25e-06]
["bitfinex","ETHUSD",1734140424005,9.01461826,3931.5,3931.4,6.39638625]
["bitfinex","ETHUSD",1734140424213,9.01461826,3931.5,3931.4,3.85276625]
["bitfinex","ETHUSD",1734140424514,9.01461826,3931.5,3931.4,2.58095625]
["bitfinex","ETHUSD",1734140424711,9.01461826,3931.5,3931.4,0.03733625]
["bitfinex","ETHUSD",1734140425129,9.01461826,3931.5,3931.4,6.25e-06]
["bitfinex","ETHUSD",1734140425496,6.01461826,3931.5,3931.4,6.25e-06]
["bitfinex","ETHUSD",1734140428414,6.01461826,3931.5,3931.4,8.94000625]
["bitfinex","ETHUSD",1734140429008,5.46461826,3931.5,3931.4,8.94000625]
["bitfinex","ETHUSD",1734140429418,5.59226847,3931.5,3931.4,8.94000625]
["bitfinex","ETHUSD",1734140429621,2.53886942,3931.5,3931.4,8.94000625]
["bitfinex","ETHUSD",1734140432169,2.56296791,3931.5,3931.4,8.94000625]
["bitfinex","ETHUSD",1734140433018,2.4353177,3931.5,3931.4,8.94000625]
["bitfinex","ETHUSD",1734140433382,0.05571807,3931.5,3931.4,8.94000625]
["bitfinex","ETHUSD",1734140433654,2.50733629,3932.4,3931.5,8.94]
["bitfinex","ETHUSD",1734140433853,2.76163129,3932.4,3931.5,8.94]
["bitfinex","ETHUSD",1734140434214,2.50733629,3932.4,3931.7,0.8148]
["bitfinex","ETHUSD",1734140434745,2.37959963,3932.4,3931.8,8.94]
["bitfinex","ETHUSD",1734140435455,0.5206601,3932.6,3931.8,9.19]
["bitfinex","ETHUSD",1734140436156,2.63386463,3932.8,3931.9,0.8148]
["bitfinex","ETHUSD",1734140436443,2.37959963,3932.8,3932.0,0.25]
["bitfinex","ETHUSD",1734140436611,0.12799094,3933.1,3932.4,0.8148]
["bitfinex","ETHUSD",1734140436815,0.632985,3933.1,3932.5,8.94]
["bitfinex","ETHUSD",1734140437769,0.12799094,3933.1,3932.5,8.94]
["bitfinex","ETHUSD",1734140437918,2.37959963,3933.2,3932.5,8.94]
["bitfinex","ETHUSD",1734140438628,0.13026624,3933.4,3932.5,8.94]
["bitfinex","ETHUSD",1734140438629,0.13026624,3933.4,3932.6,0.25]
["bitfinex","ETHUSD",1734140438831,2.37959963,3933.9,3932.9,8.94]
["bitfinex","ETHUSD",1734140439118,0.05642144,3933.3,3933.0,8.94]
["bitfinex","ETHUSD",1734140439316,0.50684696,3933.8,3933.0,8.94]
["bitfinex","ETHUSD",1734140439864,0.50684696,3933.8,3933.1,0.8148]
["bitfinex","ETHUSD",1734140440029,0.05673149,3933.7,3933.1,0.8148]
["bitfinex","ETHUSD",1734140440357,0.05673149,3933.7,3933.0,8.94]
["bitfinex","ETHUSD",1734140440358,2.37959963,3933.4,3933.0,8.94]
["bitfinex","ETHUSD",1734140440866,0.05676054,3933.3,3933.0,8.94]
["bitfinex","ETHUSD",1734140443229,0.51349049,3933.9,3933.1,9.7548]
["bitfinex","ETHUSD",1734140443483,2.37959963,3934.3,3933.2,0.8148]
["bitfinex","ETHUSD",1734140443642,0.05751297,3933.8,3933.4,0.8148]
["bitfinex","ETHUSD",1734140443848,2.64846763,3934.3,3933.4,0.8148]
["bitfinex","ETHUSD",1734140444083,0.05748683,3933.7,3933.4,0.8148]
["bitfinex","ETHUSD",1734140444393,0.12701276,3933.9,3933.4,0.8148]
["bitfinex","ETHUSD",1734140444976,2.43745674,3933.8,3933.4,0.8148]
["bitfinex","ETHUSD",1734140445182,2.43745674,3933.8,3933.3,8.94]
["bitfinex","ETHUSD",1734140445731,2.58445674,3933.8,3933.3,8.94]
["bitfinex","ETHUSD",1734140446010,0.52535295,3933.7,3933.3,8.94]
["bitfinex","ETHUSD",1734140446347,0.05788704,3933.6,3933.3,8.94]
["bitfinex","ETHUSD",1734140449479,0.05788704,3933.6,3933.4,8.94]
["bitfinex","ETHUSD",1734140452558,0.05788704,3933.6,3933.5,8.94]
["bitfinex","ETHUSD",1734140452968,0.05788704,3933.6,3933.5,9.7941]
["bitfinex","ETHUSD",1734140453545,0.05767644,3933.6,3933.5,9.7941]
["bitfinex","ETHUSD",1734140453902,0.05767644,3933.6,3933.5,8.94]
["bitfinex","ETHUSD",1734140453903,2.5422,3933.6,3933.5,8.94]
["bitfinex","ETHUSD",1734140454068,0.0576713,3933.6,3933.5,8.94]
["bitfinex","ETHUSD",1734140454277,2.54214,3933.7,3933.5,8.94]
["bitfinex","ETHUSD",1734140454581,2.5998713,3933.6,3933.5,8.94]
["bitfinex","ETHUSD",1734140454766,3.12521967,3933.6,3933.5,8.94]
["bitfinex","ETHUSD",1734140456155,0.0576713,3933.6,3933.5,8.94]
["bitfinex","ETHUSD",1734140456584,0.12701276,3933.9,3933.6,0.8541]
["bitfinex","ETHUSD",1734140456964,0.05759003,3933.8,3933.6,0.8541]
["bitfinex","ETHUSD",1734140458370,0.05759003,3933.8,3933.7,8.94]
["bitfinex","ETHUSD",1734140459060,0.12701276,3933.9,3933.7,8.94]
["bitfinex","ETHUSD",1734140459262,0.05761058,3933.8,3933.7,8.94]
["bitfinex","ETHUSD",1734140460415,0.05761058,3933.8,3933.7,9.19]
["bitfinex","ETHUSD",1734140460764,2.37959963,3934.4,3933.8,8.94]
["bitfinex","ETHUSD",1734140461179,0.05823941,3934.3,3933.8,8.94]
["bitfinex","ETHUSD",1734140461506,0.30202331,3934.3,3933.8,8.94]
["bitfinex","ETHUSD",1734140461723,4.92155963,3934.0,3933.8,8.94]
["bitfinex","ETHUSD",1734140462013,2.37959963,3934.0,3933.8,8.94]
["bitfinex","ETHUSD",1734140462164,0.05823762,3933.9,3933.8,8.94]
["bitfinex","ETHUSD",1734140469064,2.60023762,3933.9,3933.8,8.94]
["bitfinex","ETHUSD",1734140469269,3.39822135,3933.9,3933.8,8.94]
["bitfinex","ETHUSD",1734140469473,3.65462135,3933.9,3933.8,8.94]
["bitfinex","ETHUSD",1734140469622,6.65462135,3933.9,3933.8,8.94]
["bitfinex","ETHUSD",1734140471075,7.20462135,3933.9,3933.8,6.39792]
["bitfinex","ETHUSD",1734140471226,7.20462135,3933.9,3932.4,0.5]
["bitfinex","ETHUSD",1734140471227,2.54252,3933.1,3933.0,3.85584]
["bitfinex","ETHUSD",1734140471430,3.10858459,3933.1,3933.0,3.85584]
["bitfinex","ETHUSD",1734140472386,3.10858459,3933.1,3932.7,3.85584]
["bitfinex","ETHUSD",1734140472556,2.54271,3932.8,3932.7,3.85584]
["bitfinex","ETHUSD",1734140472935,2.59985886,3932.8,3932.7,3.85584]
["bitfinex","ETHUSD",1734140474631,2.85625886,3932.8,3932.7,3.85584]
["bitfinex","ETHUSD",1734140474826,2.85625886,3932.8,3930.7,2.54401]
["bitfinex","ETHUSD",1734140474827,2.5431,3932.2,3932.1,3.85584]
["bitfinex","ETHUSD",1734140475181,4.97956829,3932.2,3932.1,3.85584]
["bitfinex","ETHUSD",1734140479610,2.93839525,3932.2,3931.8,3.85584]
["bitfinex","ETHUSD",1734140479923,6.00510208,3932.2,3931.8,3.85584]
["bitfinex","ETHUSD",1734140480115,4.97957829,3932.2,3931.8,3.85584]
["bitfinex","ETHUSD",1734140481064,0.05686866,3932.2,3931.8,3.85584]
["bitfinex","ETHUSD",1734140481319,0.51423108,3932.3,3932.0,0.25]
["bitfinex","ETHUSD",1734140481600,2.37959963,3933.0,3932.1,0.8791]
["bitfinex","ETHUSD",1734140481813,0.23795996,3932.9,3932.1,0.8791]
["bitfinex","ETHUSD",1734140482378,2.67093186,3932.8,3932.1,0.8791]
["bitfinex","ETHUSD",1734140482706,2.67093186,3932.8,3932.2,3.85584]
["bitfinex","ETHUSD",1734140482883,0.12820186,3932.8,3932.2,3.85584]
["bitfinex","ETHUSD",1734140483089,0.12820186,3932.8,3932.3,0.8791]
["bitfinex","ETHUSD",1734140484016,2.37959963,3933.0,3932.3,1.1291]
["bitfinex","ETHUSD",1734140484217,2.37959963,3933.0,3932.8,3.85584]
["bitfinex","ETHUSD",1734140484562,2.37959963,3933.4,3932.9,3.85584]
["bitfinex","ETHUSD",1734140484774,2.37959963,3933.4,3932.9,4.10584]
["bitfinex","ETHUSD",1734140486651,2.37959963,3933.0,3932.9,3.85584]
["bitfinex","ETHUSD",1734140486976,4.92217963,3933.0,3932.9,3.85584]
["bitfinex","ETHUSD",1734140488292,4.97755836,3933.0,3932.9,3.85584]
["bitfinex","ETHUSD",1734140489005,2.59795873,3933.0,3932.9,3.85584]
["bitfinex","ETHUSD",1734140489147,4.97755836,3933.0,3932.9,3.85584]
["bitfinex","ETHUSD",1734140489349,5.7551932,3933.0,3932.9,3.85584]
["bitfinex","ETHUSD",1734140489978,0.83301357,3933.0,3932.9,3.85584]
["bitfinex","ETHUSD",1734140490188,0.05537873,3933.0,3932.9,3.85584]
["bitfinex","ETHUSD",1734140490493,2.37959963,3933.2,3932.9,3.85584]
["bitfinex","ETHUSD",1734140490803,2.37959963,3933.9,3933.4,0.8921]
["bitfinex","ETHUSD",1734140490951,0.49214696,3933.8,3933.4,0.8921]
["bitfinex","ETHUSD",1734140491153,0.49214696,3933.8,3933.5,3.85584]
["bitfinex","ETHUSD",1734140491491,2.37959963,3934.4,3933.9,0.25]
["bitfinex","ETHUSD",1734140491691,2.37959963,3934.4,3933.7,0.25]
["bitfinex","ETHUSD",1734140491903,0.49212396,3934.3,3933.7,0.5]
["bitfinex","ETHUSD",1734140492106,2.6542022,3935.5,3934.2,0.8921]
["bitfinex","ETHUSD",1734140492264,4.92088963,3935.0,3934.2,0.8921]
["bitfinex","ETHUSD",1734140492588,2.54138,3934.9,3934.2,0.8921]
["bitfinex","ETHUSD",1734140492796,2.54121,3935.2,3934.6,0.8921]
["bitfinex","ETHUSD",1734140493492,0.12963146,3935.4,3934.8,4.74794]
["bitfinex","ETHUSD",1734140493661,0.36759142,3935.4,3934.8,4.74794]
["bitfinex","ETHUSD",1734140494189,3.813195,3936.5,3933.8,0.254213]
["bitfinex","ETHUSD",1734140494190,2.37959963,3935.9,3935.4,0.8921]
["bitfinex","ETHUSD",1734140494870,5.04927815,3936.2,3935.6,0.25]
["bitfinex","ETHUSD",1734140495393,2.54066,3936.0,3935.6,0.25]
["bitfinex","ETHUSD",1734140495692,2.50874815,3936.2,3935.9,3.85584]
["bitfinex","ETHUSD",1734140495693,0.12914852,3936.2,3935.9,3.85584]
["bitfinex","ETHUSD",1734140496394,2.54037,3936.5,3936.2,0.8921]
["bitfinex","ETHUSD",1734140496592,2.54039,3936.4,3936.2,0.8921]
["bitfinex","ETHUSD",1734140496952,2.88638239,3936.7,3936.2,0.8921]
["bitfinex","ETHUSD",1734140497295,2.5404,3936.4,3936.2,0.8921]
["bitfinex","ETHUSD",1734140497800,2.88638239,3936.7,3936.2,0.8921]
["bitfinex","ETHUSD",1734140497801,2.54029,3936.6,3936.3,3.85584]
["bitfinex","ETHUSD",1734140498103,2.54034,3936.5,3936.3,3.85584]
["bitfinex","ETHUSD",1734140498305,3.04701276,3936.7,3936.3,3.85584]
["bitfinex","ETHUSD",1734140498458,0.50678276,3936.7,3936.3,3.85584]
["bitfinex","ETHUSD",1734140498660,0.12445814,3936.4,3936.3,3.85584]
["bitfinex","ETHUSD",1734140499104,0.12445814,3936.4,3936.3,0.8921]
["bitfinex","ETHUSD",1734140499605,0.17397345,3936.4,3936.3,0.8921]
["bitfinex","ETHUSD",1734140499766,0.04951531,3936.4,3936.3,0.8921]
["bitfinex","ETHUSD",1734140500203,2.54028,3936.6,3936.3,0.8921]
["bitfinex","ETHUSD",1734140500405,0.04954608,3936.4,3936.3,0.8921]
["bitfinex","ETHUSD",1734140500881,2.54028,3936.6,3936.3,0.8921]
["bitfinex","ETHUSD",1734140501210,0.04954608,3936.4,3936.3,0.8921]
["bitfinex","ETHUSD",1734140501414,2.54052,3936.2,3936.1,3.85584]
["bitfinex","ETHUSD",1734140501559,5.42820363,3936.2,3936.1,3.85584]
["bitfinex","ETHUSD",1734140501914,5.47783601,3936.2,3936.1,3.85584]
["bitfinex","ETHUSD",1734140503517,2.54065,3936.0,3935.9,3.85584]
["bitfinex","ETHUSD",1734140503923,2.59010708,3936.0,3935.9,3.85584]
["bitfinex","ETHUSD",1734140504094,3.13788615,3936.0,3935.9,3.85584]
["bitfinex","ETHUSD",1734140505394,3.13788615,3936.0,3935.4,0.877]
["bitfinex","ETHUSD",1734140505395,1.14723615,3936.0,3935.5,3.85584]
["bitfinex","ETHUSD",1734140505721,4.92049963,3935.6,3935.5,3.85584]
["bitfinex","ETHUSD",1734140506090,4.96952402,3935.6,3935.5,3.85584]
["bitfinex","ETHUSD",1734140506426,5.47463518,3935.6,3935.5,3.85584]
["bitfinex","ETHUSD",1734140508701,5.37463518,3935.6,3935.5,3.85584]
["bitfinex","ETHUSD",1734140509630,2.54105,3935.4,3935.3,3.85584]
["bitfinex","ETHUSD",1734140510048,2.59001191,3935.4,3935.3,3.85584]
["bitfinex","ETHUSD",1734140510761,3.09809591,3935.4,3935.3,3.85584]
["bitfinex","ETHUSD",1734140511056,3.09809591,3935.4,3935.1,0.877]
["bitfinex","ETHUSD",1734140511057,2.54116,3935.2,3935.1,3.85584]
["bitfinex","ETHUSD",1734140511360,4.96900234,3935.2,3935.1,3.85584]
["bitfinex","ETHUSD",1734140511558,3.09148,3934.7,3934.6,3.85584]
["bitfinex","ETHUSD",1734140511712,3.09148,3934.7,3933.9,0.9068]
["bitfinex","ETHUSD",1734140511713,2.54155,3934.6,3934.1,3.85584]
["bitfinex","ETHUSD",1734140511912,4.92140963,3934.2,3934.1,3.85584]
["bitfinex","ETHUSD",1734140512344,2.54207,3933.8,3933.7,3.85584]
["bitfinex","ETHUSD",1734140512508,2.91965029,3934.2,3933.8,0.25]
["bitfinex","ETHUSD",1734140512713,2.54195,3934.0,3933.8,0.25]
["bitfinex","ETHUSD",1734140513013,2.54207,3933.8,3933.7,3.85584]
["bitfinex","ETHUSD",1734140513214,2.54213,3933.7,3933.6,3.85584]
["bitfinex","ETHUSD",1734140513827,2.37959963,3933.8,3933.6,3.85584]
["bitfinex","ETHUSD",1734140514357,2.54213,3933.7,3933.6,3.85584]
["bitfinex","ETHUSD",1734140514957,2.37959963,3933.8,3933.6,3.85584]
["bitfinex","ETHUSD",1734140515631,2.37959963,3933.8,3933.4,3.85584]
["bitfinex","ETHUSD",1734140515841,2.5422,3933.6,3933.5,3.85584]
["bitfinex","ETHUSD",1734140516583,2.8465,3933.6,3933.5,3.85584]
["bitfinex","ETHUSD",1734140516861,2.54265,3932.9,3932.8,3.85584]
["bitfinex","ETHUSD",1734140517064,4.92224963,3932.9,3932.8,3.85584]
["bitfinex","ETHUSD",1734140518355,4.96647769,3932.9,3932.8,3.85584]
["bitfinex","ETHUSD",1734140521389,4.96647769,3932.9,3932.2,3.85584]
["bitfinex","ETHUSD",1734140521390,2.54304,3932.3,3932.2,3.85584]
["bitfinex","ETHUSD",1734140521592,4.92263963,3932.3,3932.2,3.85584]
["bitfinex","ETHUSD",1734140521800,5.39171416,3932.3,3932.2,3.85584]
["bitfinex","ETHUSD",1734140522000,5.39171416,3932.3,3931.6,1.159]
["bitfinex","ETHUSD",1734140522001,2.54335,3931.9,3931.7,3.85584]
["bitfinex","ETHUSD",1734140522206,0.55,3931.7,3931.2,0.909]
["bitfinex","ETHUSD",1734140522368,2.37959963,3931.3,3931.2,0.909]
["bitfinex","ETHUSD",1734140522974,2.42226361,3931.3,3931.2,0.909]
["bitfinex","ETHUSD",1734140523172,2.42226361,3931.3,3931.2,5.01484]
["bitfinex","ETHUSD",1734140523377,0.04266398,3931.3,3931.2,5.01484]
["bitfinex","ETHUSD",1734140523790,4.92307963,3931.7,3931.2,4.76484]
["bitfinex","ETHUSD",1734140523992,0.04243785,3931.3,3931.2,5.01484]
["bitfinex","ETHUSD",1734140524174,2.37959963,3931.6,3931.2,5.01484]
["bitfinex","ETHUSD",1734140524377,0.04174911,3931.3,3931.2,5.01484]
["bitfinex","ETHUSD",1734140524560,2.37959963,3931.6,3931.2,5.01484]
["bitfinex","ETHUSD",1734140524761,0.04174911,3931.3,3931.2,5.01484]
["bitfinex","ETHUSD",1734140524955,2.37959963,3931.6,3931.2,5.01484]
["bitfinex","ETHUSD",1734140525194,0.04174911,3931.3,3931.2,4.76484]
["bitfinex","ETHUSD",1734140525411,2.54363,3931.4,3931.2,4.10584]
["bitfinex","ETHUSD",1734140525560,0.04174396,3931.3,3931.2,4.10584]
["bitfinex","ETHUSD",1734140526096,0.04174396,3931.3,3931.2,3.85584]
["bitfinex","ETHUSD",1734140526401,0.04174396,3931.3,3930.8,3.85584]
["bitfinex","ETHUSD",1734140526402,2.5439,3931.0,3930.8,3.85584]
["bitfinex","ETHUSD",1734140526583,2.37959963,3930.9,3930.8,3.85584]
["bitfinex","ETHUSD",1734140526785,2.42117723,3930.9,3930.8,3.85584]
["bitfinex","ETHUSD",1734140530178,2.42117723,3930.9,3930.0,0.909]
["bitfinex","ETHUSD",1734140530179,2.72777723,3930.9,3930.0,0.25]
["bitfinex","ETHUSD",1734140530315,0.55,3930.0,3929.3,0.25]
["bitfinex","ETHUSD",1734140530516,2.37959963,3929.4,3929.3,0.4]
["bitfinex","ETHUSD",1734140531062,2.41999258,3929.4,3929.3,0.25]
["bitfinex","ETHUSD",1734140531263,2.41999258,3929.4,3929.1,8.94]
["bitfinex","ETHUSD",1734140531264,2.41999258,3929.4,3929.2,0.15]
["bitfinex","ETHUSD",1734140531571,2.41999258,3929.4,3929.1,0.25]
["bitfinex","ETHUSD",1734140532515,2.41999258,3929.4,3928.8,8.94]
["bitfinex","ETHUSD",1734140532728,2.37959963,3928.9,3928.7,9.19]
["bitfinex","ETHUSD",1734140532967,2.37959963,3928.9,3928.8,0.15]
["bitfinex","ETHUSD",1734140533138,0.03920695,3928.8,3928.7,0.25]
["bitfinex","ETHUSD",1734140533343,2.38556718,3928.9,3928.8,0.15]
["bitfinex","ETHUSD",1734140534671,2.93560883,3929.2,3928.8,0.15]
["bitfinex","ETHUSD",1734140534860,2.93560883,3929.2,3928.8,0.4]
["bitfinex","ETHUSD",1734140535047,2.93560883,3929.2,3929.0,0.4]
["bitfinex","ETHUSD",1734140535253,2.93560883,3929.2,3929.0,0.15]
["bitfinex","ETHUSD",1734140535851,2.54499,3929.3,3929.0,0.15]
["bitfinex","ETHUSD",1734140536174,1.82913278,3929.8,3929.0,0.15]
["bitfinex","ETHUSD",1734140536175,5.48072883,3929.1,3929.0,0.15]
["bitfinex","ETHUSD",1734140536658,2.93560883,3929.1,3929.0,0.15]
["bitfinex","ETHUSD",1734140537260,2.93560883,3929.1,3928.8,0.25]
["bitfinex","ETHUSD",1734140537473,2.93560883,3929.1,3928.9,0.15]
["bitfinex","ETHUSD",1734140537791,5.48074883,3929.1,3928.9,0.15]
["bitfinex","ETHUSD",1734140538640,2.54517,3929.0,3928.9,0.15]
["bitfinex","ETHUSD",1734140538837,2.93560883,3929.1,3929.0,0.25]
["bitfinex","ETHUSD",1734140539038,1.82913278,3929.8,3929.5,0.25]
["bitfinex","ETHUSD",1734140539039,2.93560883,3929.6,3929.5,0.25]
["bitfinex","ETHUSD",1734140539334,2.93560883,3929.6,3929.5,0.39746814]
["bitfinex","ETHUSD",1734140540134,2.97399604,3929.6,3929.5,0.39746814]
["bitfinex","ETHUSD",1734140543259,3.53832275,3929.6,3929.5,0.39746814]
["bitfinex","ETHUSD",1734140543471,3.53832275,3929.6,3929.5,0.24746814]
["bitfinex","ETHUSD",1734140543944,6.08313275,3929.6,3929.3,0.15]
["bitfinex","ETHUSD",1734140544147,2.54491,3929.4,3929.2,0.24746814]
["bitfinex","ETHUSD",1734140544478,3.53832275,3929.6,3929.2,0.39746814]
["bitfinex","ETHUSD",1734140544479,3.49993554,3929.6,3929.2,0.39746814]
["bitfinex","ETHUSD",1734140544784,2.54486,3929.5,3929.2,0.39746814]
["bitfinex","ETHUSD",1734140545163,2.54486,3929.5,3929.1,8.94]
["bitfinex","ETHUSD",1734140545164,2.54486,3929.5,3929.4,0.39746814]
["bitfinex","ETHUSD",1734140545565,2.54486,3929.5,3929.4,0.24746814]
["bitfinex","ETHUSD",1734140545884,3.14933955,3929.5,3929.4,0.24746814]
["bitfinex","ETHUSD",1734140547994,3.14933955,3929.5,3929.4,0.39746814]
["bitfinex","ETHUSD",1734140548290,3.18798882,3929.5,3929.4,0.39746814]
["bitfinex","ETHUSD",1734140548663,3.18798882,3929.5,3927.2,0.25]
["bitfinex","ETHUSD",1734140548664,0.55,3929.4,3928.9,0.24746814]
["bitfinex","ETHUSD",1734140548879,2.54517,3929.0,3928.9,0.24746814]
["bitfinex","ETHUSD",1734140549272,0.03849258,3929.0,3928.7,0.24746814]
["bitfinex","ETHUSD",1734140549461,0.03849258,3929.0,3928.6,8.94]
["bitfinex","ETHUSD",1734140549462,2.54537,3928.7,3928.6,8.94]
["bitfinex","ETHUSD",1734140549651,5.48097883,3928.7,3928.6,8.94]
["bitfinex","ETHUSD",1734140549865,5.51928475,3928.7,3928.6,8.94]
["bitfinex","ETHUSD",1734140553158,6.02663031,3928.7,3928.6,8.94]
["bitfinex","ETHUSD",1734140553472,6.93589334,3928.7,3928.6,8.94]
["bitfinex","ETHUSD",1734140553672,6.93589334,3928.7,3928.0,0.39746814]
["bitfinex","ETHUSD",1734140553919,2.5457,3928.2,3928.0,0.24746814]
["bitfinex","ETHUSD",1734140554069,2.93560883,3928.3,3927.5,1.26726814]
["bitfinex","ETHUSD",1734140554252,3.96197859,3928.7,3927.0,8.94]
["bitfinex","ETHUSD",1734140554253,2.93560883,3927.6,3927.3,0.39746814]
["bitfinex","ETHUSD",1734140554453,2.93560883,3927.6,3927.3,0.24746814]
["bitfinex","ETHUSD",1734140554681,2.8901084,3927.5,3927.2,8.94]
["bitfinex","ETHUSD",1734140554882,0.55,3927.3,3926.4,0.24746814]
["bitfinex","ETHUSD",1734140555101,3.3439684,3927.5,3926.4,0.24746814]
["bitfinex","ETHUSD",1734140555102,2.93560883,3926.5,3926.4,0.24746814]
["bitfinex","ETHUSD",1734140555313,2.93560883,3926.5,3926.2,8.94]
["bitfinex","ETHUSD",1734140555314,2.54687,3926.4,3926.2,0.24746814]
["bitfinex","ETHUSD",1734140555785,0.0359206,3926.3,3926.2,0.24746814]
["bitfinex","ETHUSD",1734140556147,0.58819719,3926.3,3926.2,0.24746814]
["bitfinex","ETHUSD",1734140556274,2.54713,3926.0,3925.6,0.24746814]
["bitfinex","ETHUSD",1734140556473,0.03481085,3925.9,3925.4,9.09]
["bitfinex","ETHUSD",1734140556818,0.55,3926.2,3925.6,0.15]
["bitfinex","ETHUSD",1734140557110,2.38937636,3925.9,3925.8,0.39746814]
["bitfinex","ETHUSD",1734140557411,2.38859624,3926.2,3925.8,0.39746814]
["bitfinex","ETHUSD",1734140557599,2.93990794,3926.4,3926.0,0.15]
["bitfinex","ETHUSD",1734140557804,2.5464,3927.2,3926.0,0.15]
["bitfinex","ETHUSD",1734140557805,2.93990794,3926.8,3926.4,0.24746814]
["bitfinex","ETHUSD",1734140557971,3.44009249,3926.8,3926.4,0.24746814]
["bitfinex","ETHUSD",1734140558816,2.5467,3926.7,3926.4,0.24746814]
["bitfinex","ETHUSD",1734140559022,3.44009249,3926.8,3926.4,0.24746814]
["bitfinex","ETHUSD",1734140559326,0.12728638,3926.6,3926.3,0.15]
["bitfinex","ETHUSD",1734140560424,3.0,3927.5,3926.7,0.24746814]
["bitfinex","ETHUSD",1734140560627,2.89321,3927.6,3926.9,0.24746814]
["bitfinex","ETHUSD",1734140560628,2.93990794,3927.2,3926.9,0.24746814]
["bitfinex","ETHUSD",1734140560916,3.50118927,3927.2,3926.9,0.24746814]
["bitfinex","ETHUSD",1734140561083,6.04753927,3927.2,3926.9,0.24746814]
["bitfinex","ETHUSD",1734140561617,3.50118927,3927.2,3926.9,0.24746814]
["bitfinex","ETHUSD",1734140561819,0.55,3927.1,3926.9,0.24746814]
["bitfinex","ETHUSD",1734140562436,0.55,3927.1,3926.2,0.8698]
["bitfinex","ETHUSD",1734140562437,0.55,3927.1,3926.5,0.39746814]
["bitfinex","ETHUSD",1734140562732,3.48990794,3926.6,3926.2,0.39746814]
["bitfinex","ETHUSD",1734140563535,0.03432389,3926.5,3926.2,0.39746814]
["bitfinex","ETHUSD",1734140563828,0.55,3926.4,3926.2,0.39746814]
["bitfinex","ETHUSD",1734140564140,0.03435392,3926.3,3926.2,0.39746814]
["bitfinex","ETHUSD",1734140564289,0.58435392,3926.3,3926.2,0.39746814]
["bitfinex","ETHUSD",1734140568546,0.93678011,3926.3,3926.2,0.24746814]
["bitfinex","ETHUSD",1734140568706,0.93678011,3926.3,3926.0,8.94]
["bitfinex","ETHUSD",1734140568707,0.55,3926.2,3926.0,0.24746814]
["bitfinex","ETHUSD",1734140569029,0.55,3926.2,3925.6,0.24746814]
["bitfinex","ETHUSD",1734140569030,3.09712,3926.0,3925.6,0.24746814]
["bitfinex","ETHUSD",1734140569235,0.55,3925.8,3925.6,0.24746814]
["bitfinex","ETHUSD",1734140569587,3.52404775,3925.7,3925.6,0.24746814]
["bitfinex","ETHUSD",1734140570393,0.58413981,3925.7,3925.6,1.12046814]
["bitfinex","ETHUSD",1734140571130,0.03413981,3925.7,3925.6,1.12046814]
["bitfinex","ETHUSD",1734140571291,2.93990794,3926.2,3925.6,3.66784814]
["bitfinex","ETHUSD",1734140571493,2.93990794,3926.2,3926.1,0.15]
["bitfinex","ETHUSD",1734140571900,0.12837614,3926.6,3926.5,0.24746814]
["bitfinex","ETHUSD",1734140572225,0.76838253,3926.6,3926.5,0.24746814]
["bitfinex","ETHUSD",1734140572838,0.76838253,3926.6,3926.5,0.39746814]
["bitfinex","ETHUSD",1734140572839,0.12837614,3926.6,3926.5,0.39746814]
["bitfinex","ETHUSD",1734140573336,0.67837614,3926.6,3926.5,0.39746814]
["bitfinex","ETHUSD",1734140573543,3.44631181,3926.8,3926.5,0.39746814]
["bitfinex","ETHUSD",1734140573544,2.93990794,3926.8,3926.7,0.24746814]
["bitfinex","ETHUSD",1734140573699,0.3471,3927.7,3926.7,0.24746814]
["bitfinex","ETHUSD",1734140573700,2.93990794,3927.3,3927.1,0.24746814]
["bitfinex","ETHUSD",1734140573899,0.29399079,3927.2,3927.1,0.24746814]
["bitfinex","ETHUSD",1734140574129,0.42020314,3927.2,3927.1,0.24746814]
["bitfinex","ETHUSD",1734140574454,2.93990794,3927.3,3927.1,0.39746814]
["bitfinex","ETHUSD",1734140574802,2.93990794,3927.3,3927.2,0.15]
["bitfinex","ETHUSD",1734140574998,5.48617794,3927.3,3926.9,0.39746814]
["bitfinex","ETHUSD",1734140575203,2.8935,3927.1,3926.7,8.94]
["bitfinex","ETHUSD",1734140575523,2.93990794,3926.8,3926.7,9.18746814]
["bitfinex","ETHUSD",1734140575724,3.48990794,3926.8,3926.7,9.18746814]
["bitfinex","ETHUSD",1734140576048,1.18834679,3926.8,3926.7,9.18746814]
["bitfinex","ETHUSD",1734140576204,0.55,3927.0,3926.7,9.18746814]
["bitfinex","ETHUSD",1734140576707,2.93990794,3927.1,3926.7,9.18746814]
["bitfinex","ETHUSD",1734140576708,3.0966,3926.8,3926.7,9.18746814]
["bitfinex","ETHUSD",1734140576927,3.0966,3926.8,3926.7,8.94]
["bitfinex","ETHUSD",1734140577129,3.70025079,3926.8,3926.7,8.94]
["bitfinex","ETHUSD",1734140577833,1.15365079,3926.8,3926.7,8.94]
["bitfinex","ETHUSD",1734140578548,1.18743747,3926.8,3926.7,8.94]
["bitfinex","ETHUSD",1734140578747,0.8971,3926.7,3926.5,0.24746814]
["bitfinex","ETHUSD",1734140579154,0.03365176,3926.6,3926.4,0.15]
["bitfinex","ETHUSD",1734140579345,0.90739592,3926.5,3926.4,0.15]
["bitfinex","ETHUSD",1734140579652,3.4878166,3926.5,3926.4,0.15]
["bitfinex","ETHUSD",1734140579804,3.4878166,3926.5,3926.3,0.24746814]
["bitfinex","ETHUSD",1734140579805,2.54686,3926.4,3926.3,0.24746814]
["bitfinex","ETHUSD",1734140580005,3.09686,3926.4,3926.3,0.24746814]
["bitfinex","ETHUSD",1734140580233,0.55,3926.3,3926.2,0.15]
["bitfinex","ETHUSD",1734140580431,1.19277945,3926.3,3926.2,0.15]
["bitfinex","ETHUSD",1734140580643,1.2261824,3926.3,3926.2,0.15]
["bitfinex","ETHUSD",1734140583073,3.7731024,3926.3,3926.1,0.24746814]
["bitfinex","ETHUSD",1734140583226,0.72341806,3926.2,3926.1,0.24746814]
["bitfinex","ETHUSD",1734140583650,0.75665043,3926.2,3926.1,0.24746814]
["bitfinex","ETHUSD",1734140584841,0.03323237,3926.2,3926.1,1.12046814]
["bitfinex","ETHUSD",1734140585357,2.54732,3925.7,3925.6,0.15]
["bitfinex","ETHUSD",1734140585559,2.38998348,3925.7,3925.6,0.39746814]
["bitfinex","ETHUSD",1734140585788,2.42306405,3925.7,3925.6,0.39746814]
["bitfinex","ETHUSD",1734140585942,4.97037405,3925.7,3925.6,0.39746814]
["bitfinex","ETHUSD",1734140586150,5.52037405,3925.7,3925.6,0.39746814]
["bitfinex","ETHUSD",1734140586359,3.13039057,3925.7,3925.6,0.39746814]
["bitfinex","ETHUSD",1734140586560,0.58308057,3925.7,3925.6,0.39746814]
["bitfinex","ETHUSD",1734140586774,0.58308057,3925.7,3925.6,1.27046814]
["bitfinex","ETHUSD",1734140586980,2.38998348,3925.9,3925.6,10.21046814]
["bitfinex","ETHUSD",1734140587179,2.38998348,3925.9,3925.8,0.15]
["bitfinex","ETHUSD",1734140587899,2.38998348,3925.9,3925.2,0.24746814]
["bitfinex","ETHUSD",1734140587900,2.62898183,3925.9,3925.2,0.24746814]
["bitfinex","ETHUSD",1734140588048,4.93755348,3925.3,3925.2,0.24746814]
["bitfinex","ETHUSD",1734140588249,5.48755348,3925.3,3925.2,0.24746814]
["bitfinex","ETHUSD",1734140588762,2.5477,3925.1,3925.0,0.15]
["bitfinex","ETHUSD",1734140589195,2.5477,3925.1,3924.6,0.24746814]
["bitfinex","ETHUSD",1734140589408,0.55,3924.7,3924.6,0.39746814]
["bitfinex","ETHUSD",1734140589593,0.55,3924.7,3924.1,0.9377]
["bitfinex","ETHUSD",1734140589594,2.54809,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140589807,5.48807348,3924.5,3924.4,0.39746814]
["bitfinex","ETHUSD",1734140590008,2.93998348,3924.5,3924.4,0.39746814]
["bitfinex","ETHUSD",1734140593402,2.9713256,3924.5,3924.4,0.39746814]
["bitfinex","ETHUSD",1734140594037,0.03134212,3924.5,3924.4,1.33516814]
["bitfinex","ETHUSD",1734140594535,0.55,3924.8,3924.7,0.39746814]
["bitfinex","ETHUSD",1734140594909,0.58124546,3924.8,3924.7,0.39746814]
["bitfinex","ETHUSD",1734140595314,0.58124546,3924.8,3924.7,1.33516814]
["bitfinex","ETHUSD",1734140595717,0.03124546,3924.8,3924.7,13.21145395]
["bitfinex","ETHUSD",1734140595914,0.3512,3926.7,3926.4,0.39746814]
["bitfinex","ETHUSD",1734140596143,2.57693282,3926.6,3926.4,0.39746814]
["bitfinex","ETHUSD",1734140596342,2.38998348,3926.5,3926.4,0.39746814]
["bitfinex","ETHUSD",1734140597046,2.42035639,3926.5,3926.4,0.15]
["bitfinex","ETHUSD",1734140597218,2.42035639,3926.5,3925.7,0.39746814]
["bitfinex","ETHUSD",1734140597219,2.54719,3925.9,3925.7,0.39746814]
["bitfinex","ETHUSD",1734140597403,2.93998348,3925.8,3925.7,0.39746814]
["bitfinex","ETHUSD",1734140597605,2.97048223,3925.8,3925.7,0.39746814]
["bitfinex","ETHUSD",1734140600607,0.58049875,3925.8,3925.7,0.39746814]
["bitfinex","ETHUSD",1734140600808,2.97048223,3925.8,3925.7,0.39746814]
["bitfinex","ETHUSD",1734140601243,0.03049875,3925.8,3925.7,1.27746814]
["bitfinex","ETHUSD",1734140601439,2.38998348,3926.2,3926.1,0.24746814]
["bitfinex","ETHUSD",1734140601747,2.38998348,3926.2,3926.1,0.39746814]
["bitfinex","ETHUSD",1734140602753,2.93998348,3926.2,3926.1,0.39746814]
["bitfinex","ETHUSD",1734140602958,0.3512,3927.0,3926.6,0.24746814]
["bitfinex","ETHUSD",1734140603242,3.09103144,3927.0,3926.6,0.24746814]
["bitfinex","ETHUSD",1734140603405,2.38998348,3926.8,3926.6,0.24746814]
["bitfinex","ETHUSD",1734140603950,0.03014094,3926.7,3926.6,0.24746814]
["bitfinex","ETHUSD",1734140604176,0.58014094,3926.7,3926.6,0.24746814]
["bitfinex","ETHUSD",1734140604360,0.55,3926.7,3926.6,0.24746814]
["bitfinex","ETHUSD",1734140604664,0.58014094,3926.7,3926.6,0.24746814]
["bitfinex","ETHUSD",1734140606426,0.55,3925.5,3925.2,0.24746814]
["bitfinex","ETHUSD",1734140606627,2.93998348,3925.3,3925.2,0.24746814]
["bitfinex","ETHUSD",1734140606870,0.55,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140607344,0.03021095,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140609649,0.55,3925.3,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140609650,0.3512,3925.2,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140609852,0.3512,3925.2,3924.0,8.94]
["bitfinex","ETHUSD",1734140609853,3.0979,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140610082,6.03958731,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140610397,0.57951859,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140610594,0.02951859,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140610804,0.55,3925.0,3924.0,9.8408]
["bitfinex","ETHUSD",1734140610805,0.55,3925.0,3924.9,0.24746814]
["bitfinex","ETHUSD",1734140613566,0.55,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140613767,0.55,3925.4,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140617604,1.5822144,3926.6,3926.4,0.24746814]
["bitfinex","ETHUSD",1734140617808,2.65917505,3927.0,3926.4,0.24746814]
["bitfinex","ETHUSD",1734140617809,0.5141028,3926.5,3926.4,0.24746814]
["bitfinex","ETHUSD",1734140618003,0.13010441,3926.8,3926.6,0.24746814]
["bitfinex","ETHUSD",1734140619055,0.13010441,3926.8,3926.7,0.9008]
["bitfinex","ETHUSD",1734140619261,0.68010441,3926.8,3926.7,0.9008]
["bitfinex","ETHUSD",1734140619616,0.68010441,3926.8,3926.0,8.94]
["bitfinex","ETHUSD",1734140619617,0.55,3926.7,3926.4,0.24746814]
["bitfinex","ETHUSD",1734140619906,0.55,3926.5,3926.2,0.24746814]
["bitfinex","ETHUSD",1734140620402,5.48902702,3926.4,3926.2,0.24746814]
["bitfinex","ETHUSD",1734140620568,1.44480132,3926.3,3926.2,0.24746814]
["bitfinex","ETHUSD",1734140621008,0.55,3926.3,3926.2,0.24746814]
["bitfinex","ETHUSD",1734140622166,0.36222614,3926.6,3926.4,0.24746814]
["bitfinex","ETHUSD",1734140622167,0.55,3926.5,3926.4,0.24746814]
["bitfinex","ETHUSD",1734140622363,2.94215702,3926.9,3925.8,0.9008]
["bitfinex","ETHUSD",1734140622364,2.94215702,3926.9,3926.8,0.24746814]
["bitfinex","ETHUSD",1734140623024,2.94215702,3926.9,3926.6,0.24746814]
["bitfinex","ETHUSD",1734140623237,3.55228756,3926.9,3926.8,0.24746814]
["bitfinex","ETHUSD",1734140623786,0.02597984,3926.9,3926.8,1.14096814]
["bitfinex","ETHUSD",1734140624025,2.94215702,3927.5,3926.8,1.14096814]
["bitfinex","ETHUSD",1734140624211,0.02608809,3926.9,3926.8,1.14096814]
["bitfinex","ETHUSD",1734140624402,0.1292333,3927.3,3926.8,1.14096814]
["bitfinex","ETHUSD",1734140624721,0.58794424,3927.2,3926.8,1.14096814]
["bitfinex","ETHUSD",1734140625485,0.55,3927.1,3926.8,1.14096814]
["bitfinex","ETHUSD",1734140625716,0.57615084,3927.1,3927.0,0.24746814]
["bitfinex","ETHUSD",1734140627690,3.12255084,3927.1,3927.0,0.24746814]
["bitfinex","ETHUSD",1734140628327,0.57615084,3927.1,3927.0,0.24746814]
["bitfinex","ETHUSD",1734140628528,0.02615084,3927.1,3927.0,0.24746814]
["bitfinex","ETHUSD",1734140630707,2.38734235,3927.9,3927.3,0.24746814]
["bitfinex","ETHUSD",1734140631035,3.0,3927.8,3927.7,0.24746814]
["bitfinex","ETHUSD",1734140631215,3.11591108,3927.9,3927.7,0.24746814]
["bitfinex","ETHUSD",1734140631216,2.38734235,3927.9,3927.7,0.24746814]
["bitfinex","ETHUSD",1734140632088,5.38734235,3927.9,3927.7,0.24746814]
["bitfinex","ETHUSD",1734140632297,0.55,3927.8,3927.7,0.24746814]
["bitfinex","ETHUSD",1734140632499,1.39831624,3927.8,3927.7,0.24746814]
["bitfinex","ETHUSD",1734140633296,0.55,3927.8,3927.7,0.24746814]
["bitfinex","ETHUSD",1734140635369,0.55,3927.8,3927.4,0.24746814]
["bitfinex","ETHUSD",1734140635586,0.55,3927.8,3926.4,3.0]
["bitfinex","ETHUSD",1734140635587,3.09647,3927.0,3926.9,0.24746814]
["bitfinex","ETHUSD",1734140635889,5.79345935,3927.0,3926.9,0.24746814]
["bitfinex","ETHUSD",1734140637695,5.48381235,3927.0,3926.9,0.24746814]
["bitfinex","ETHUSD",1734140637876,0.55,3927.0,3926.9,1.14726814]
["bitfinex","ETHUSD",1734140638598,0.57637202,3927.0,3926.9,1.14726814]
["bitfinex","ETHUSD",1734140639685,0.02637202,3927.0,3926.9,1.14726814]
["bitfinex","ETHUSD",1734140640011,0.55,3927.3,3926.9,1.14726814]
["bitfinex","ETHUSD",1734140640360,0.0267079,3927.2,3926.9,1.14726814]
["bitfinex","ETHUSD",1734140640703,3.09629,3927.3,3927.2,0.24746814]
["bitfinex","ETHUSD",1734140640886,0.859629,3927.3,3927.2,0.24746814]
["bitfinex","ETHUSD",1734140641200,0.55,3927.4,3927.2,0.24746814]
["bitfinex","ETHUSD",1734140641751,3.09627,3927.3,3927.2,0.24746814]
["bitfinex","ETHUSD",1734140646825,0.55,3927.3,3927.2,0.24746814]
["bitfinex","ETHUSD",1734140649014,3.09627,3927.3,3927.2,0.24746814]
["bitfinex","ETHUSD",1734140649333,3.65731223,3927.3,3927.2,0.24746814]
["bitfinex","ETHUSD",1734140650332,0.55,3927.3,3927.2,0.24746814]
["bitfinex","ETHUSD",1734140651297,0.86212349,3927.7,3927.2,1.12806814]
["bitfinex","ETHUSD",1734140651298,0.55,3927.6,3927.2,1.12806814]
["bitfinex","ETHUSD",1734140651930,0.02726065,3927.5,3927.2,1.12806814]
["bitfinex","ETHUSD",1734140653537,0.02726065,3927.5,3927.4,0.24746814]
["bitfinex","ETHUSD",1734140653920,2.38734235,3927.9,3927.4,9.18746814]
["bitfinex","ETHUSD",1734140654272,0.23873424,3927.8,3927.4,9.18746814]
["bitfinex","ETHUSD",1734140654438,0.02749384,3927.8,3927.4,9.18746814]
["bitfinex","ETHUSD",1734140655157,0.57749384,3927.8,3927.4,9.18746814]
["bitfinex","ETHUSD",1734140655338,3.0964,3927.1,3927.0,0.24746814]
["bitfinex","ETHUSD",1734140655645,5.51103208,3927.1,3927.0,0.24746814]
["bitfinex","ETHUSD",1734140655842,6.31675629,3927.1,3927.0,0.24746814]
["bitfinex","ETHUSD",1734140656042,6.66575629,3927.1,3927.0,0.24746814]
["bitfinex","ETHUSD",1734140656413,2.54673,3926.6,3926.5,0.24746814]
["bitfinex","ETHUSD",1734140656630,3.09686,3926.4,3926.3,0.24746814]
["bitfinex","ETHUSD",1734140656838,5.48420235,3926.4,3926.3,0.24746814]
["bitfinex","ETHUSD",1734140657152,5.5111694,3926.4,3926.3,0.24746814]
["bitfinex","ETHUSD",1734140659258,5.5111694,3926.4,3925.5,0.24746814]
["bitfinex","ETHUSD",1734140659259,2.54738,3925.6,3925.5,0.24746814]
["bitfinex","ETHUSD",1734140659573,0.55,3925.5,3925.3,0.24746814]
["bitfinex","ETHUSD",1734140659905,3.12330252,3925.4,3925.3,0.24746814]
["bitfinex","ETHUSD",1734140660103,3.0977,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140660565,5.51041591,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140661843,2.96271591,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140663031,0.02537356,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140663231,0.55,3925.3,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140663676,5.48504235,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140664326,5.51083045,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140665886,2.96313045,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140666064,2.96313045,3925.1,3925.0,1.16766814]
["bitfinex","ETHUSD",1734140667375,0.0257881,3925.1,3925.0,1.16766814]
["bitfinex","ETHUSD",1734140669186,0.55,3925.4,3925.0,1.16766814]
["bitfinex","ETHUSD",1734140669788,0.02416265,3925.3,3925.0,1.16766814]
["bitfinex","ETHUSD",1734140670080,2.42986922,3925.2,3925.0,1.16766814]
["bitfinex","ETHUSD",1734140670384,0.55,3925.1,3925.0,1.16766814]
["bitfinex","ETHUSD",1734140670875,0.57409984,3925.1,3925.0,1.16766814]
["bitfinex","ETHUSD",1734140671912,0.57409984,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140672369,3.67695675,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140672689,3.12179984,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140672881,3.12179984,3925.1,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140673108,4.97769922,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140673312,6.33764913,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140673516,6.36354125,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140674285,0.02589212,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140674724,0.55,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140674889,0.57383586,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140675087,0.02383586,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140675574,3.09765,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140676301,0.55,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140677785,3.09764,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140678930,0.55,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140681782,3.70184603,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140683344,4.07670699,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140683986,3.72760699,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140685698,3.0977,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140686029,6.45307984,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140686213,6.47876845,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140688495,5.55325783,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140690329,3.00555783,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140690691,5.55325783,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140696214,3.09783,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140696453,5.55320998,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140698524,6.06960124,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140699251,6.96624136,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140700368,2.54796,3924.7,3924.6,0.24746814]
["bitfinex","ETHUSD",1734140700659,3.09809,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140700868,5.52795922,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140701019,5.55296307,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140701632,7.15305011,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140701862,5.55296307,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140702017,6.44960319,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140702449,8.04971588,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140702651,8.04971588,3924.5,3923.8,0.9149]
["bitfinex","ETHUSD",1734140702652,6.44960319,3924.5,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140702859,5.52808922,3924.3,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140703142,6.22378776,3924.3,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140703355,3.09835,3924.1,3924.0,0.24746814]
["bitfinex","ETHUSD",1734140703729,3.12962874,3924.1,3924.0,0.24746814]
["bitfinex","ETHUSD",1734140703939,6.15268275,3924.1,3924.0,0.24746814]
["bitfinex","ETHUSD",1734140704244,4.02626886,3924.1,3924.0,0.24746814]
["bitfinex","ETHUSD",1734140704895,1.63176455,3924.1,3924.0,0.24746814]
["bitfinex","ETHUSD",1734140705057,1.63176455,3924.1,3924.0,1.19486814]
["bitfinex","ETHUSD",1734140705058,0.03127874,3924.1,3924.0,1.19486814]
["bitfinex","ETHUSD",1734140705779,4.54045461,3924.7,3924.0,1.19486814]
["bitfinex","ETHUSD",1734140705986,0.0374298,3924.1,3924.0,1.19486814]
["bitfinex","ETHUSD",1734140706294,0.58368682,3924.1,3924.0,1.19486814]
["bitfinex","ETHUSD",1734140707794,0.58368682,3924.1,3924.0,12.68327814]
["bitfinex","ETHUSD",1734140707795,0.03368682,3924.1,3924.0,12.68327814]
["bitfinex","ETHUSD",1734140707998,0.03368682,3924.1,3924.0,11.40319595]
["bitfinex","ETHUSD",1734140708297,2.9399688,3924.7,3924.0,11.40319595]
["bitfinex","ETHUSD",1734140708298,2.9399688,3924.7,3924.6,0.24746814]
["bitfinex","ETHUSD",1734140708454,5.4879288,3924.7,3924.6,0.24746814]
["bitfinex","ETHUSD",1734140708651,5.52604259,3924.7,3924.6,0.24746814]
["bitfinex","ETHUSD",1734140709264,5.52604259,3924.7,3923.4,0.1665505]
["bitfinex","ETHUSD",1734140709265,0.55,3924.6,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140709521,5.52808922,3924.3,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140709679,7.12857503,3924.3,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140709879,5.56599358,3924.3,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140710081,6.41431497,3924.3,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140711587,8.01387986,3924.3,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140713806,0.03790436,3924.3,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140714108,2.66674338,3924.9,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140714109,2.42986922,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140714605,2.12641389,3925.4,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140714606,4.02943411,3925.3,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140714807,7.08971226,3925.3,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140714957,4.14720489,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140715157,2.54764,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140715560,4.02943411,3925.3,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140715856,2.42986922,3925.3,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140716185,2.54764,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140716410,3.08756963,3925.3,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140716411,2.42986922,3925.3,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140716764,4.97746922,3925.3,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140716957,2.42986922,3925.3,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140717157,0.55,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140721911,3.44764,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140722208,4.08590259,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140722361,3.09777,3925.0,3924.9,9.18746814]
["bitfinex","ETHUSD",1734140722876,3.09777,3925.0,3924.9,0.24746814]
["bitfinex","ETHUSD",1734140723078,4.69688898,3925.0,3924.9,0.24746814]
["bitfinex","ETHUSD",1734140723296,5.61960062,3925.0,3924.9,0.24746814]
["bitfinex","ETHUSD",1734140723857,4.02048164,3925.0,3924.9,0.24746814]
["bitfinex","ETHUSD",1734140724201,2.5479,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140724550,7.12698845,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140725599,5.52776922,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140726570,2.97986922,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140727093,0.55,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140727407,0.55,3925.0,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140727976,2.14921923,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140728191,0.55,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140728429,0.57909718,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140728578,0.59201385,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140730472,0.55,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140730824,3.81037285,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140731032,5.40959208,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140731375,4.16037285,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140731571,5.75986697,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140731768,4.16037285,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140731972,6.28678674,3925.1,3925.0,0.24746814]
["bitfinex","ETHUSD",1734140732215,6.28678674,3925.1,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140732216,3.09783,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140732420,7.66057908,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140732719,5.52769922,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140732885,0.55,3924.8,3924.6,0.24746814]
["bitfinex","ETHUSD",1734140733095,2.54796,3924.7,3924.6,0.24746814]
["bitfinex","ETHUSD",1734140733287,3.09796,3924.7,3924.6,0.24746814]
["bitfinex","ETHUSD",1734140733506,3.09796,3924.7,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140733507,3.44809,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140733728,11.01097849,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140733908,8.87795922,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140734603,11.01082435,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140735303,8.87795922,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140735475,9.59063207,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140736109,2.97986922,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140736317,2.97986922,3924.5,3923.5,8.94]
["bitfinex","ETHUSD",1734140736318,4.1473195,3924.7,3924.6,0.24746814]
["bitfinex","ETHUSD",1734140736588,4.56273435,3924.9,3924.6,0.24746814]
["bitfinex","ETHUSD",1734140736589,4.1472595,3924.8,3924.6,0.24746814]
["bitfinex","ETHUSD",1734140736992,3.05082489,3924.8,3924.6,0.24746814]
["bitfinex","ETHUSD",1734140737730,4.02922872,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140737935,2.97986922,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140740644,1.5993595,3925.1,3925.0,1.11076814]
["bitfinex","ETHUSD",1734140740791,4.56273435,3925.3,3925.0,1.11076814]
["bitfinex","ETHUSD",1734140740792,4.02922872,3925.3,3925.0,1.11076814]
["bitfinex","ETHUSD",1734140741129,6.57679872,3925.3,3925.2,0.24746814]
["bitfinex","ETHUSD",1734140741314,7.47220968,3925.3,3925.2,0.24746814]
["bitfinex","ETHUSD",1734140741513,5.87285018,3925.3,3925.2,0.24746814]
["bitfinex","ETHUSD",1734140741828,7.4721879,3925.3,3925.2,0.24746814]
["bitfinex","ETHUSD",1734140742129,2.5477,3925.1,3925.0,9.18746814]
["bitfinex","ETHUSD",1734140742327,3.0977,3925.1,3925.0,9.18746814]
["bitfinex","ETHUSD",1734140743166,0.55,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140743450,3.09764,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140743862,0.55,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140744611,3.09764,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140744812,3.86223682,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140745060,5.46157454,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140745357,3.86223682,3925.2,3925.1,0.24746814]
["bitfinex","ETHUSD",1734140745656,3.86223682,3925.2,3925.0,8.94]
["bitfinex","ETHUSD",1734140745657,3.0977,3925.1,3925.0,8.94]
["bitfinex","ETHUSD",1734140745872,3.89407741,3925.1,3925.0,8.94]
["bitfinex","ETHUSD",1734140746014,6.02639947,3925.1,3925.0,8.94]
["bitfinex","ETHUSD",1734140746617,3.89407741,3925.1,3925.0,8.94]
["bitfinex","ETHUSD",1734140746828,2.54803,3924.6,3924.5,0.24746814]
["bitfinex","ETHUSD",1734140747026,3.09803,3924.6,3924.5,0.24746814]
["bitfinex","ETHUSD",1734140748228,3.81075412,3924.6,3924.5,0.24746814]
["bitfinex","ETHUSD",1734140748415,3.81075412,3924.6,3923.8,0.9136]
["bitfinex","ETHUSD",1734140748416,0.55,3924.5,3924.3,0.24746814]
["bitfinex","ETHUSD",1734140748623,3.81075412,3924.6,3924.3,0.24746814]
["bitfinex","ETHUSD",1734140748624,5.52802922,3924.4,3924.3,0.24746814]
["bitfinex","ETHUSD",1734140748817,5.52802922,3924.4,3923.8,0.9136]
["bitfinex","ETHUSD",1734140748818,2.54848,3923.9,3923.8,0.9136]
["bitfinex","ETHUSD",1734140749018,2.54848,3923.9,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140749019,5.52834922,3923.9,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140749427,7.12787378,3923.9,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140749651,6.24107334,3923.9,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140749860,6.24107334,3923.9,3923.6,0.24746814]
["bitfinex","ETHUSD",1734140749861,3.44941,3923.7,3923.6,0.24746814]
["bitfinex","ETHUSD",1734140750059,5.0490881,3923.7,3923.6,0.24746814]
["bitfinex","ETHUSD",1734140750375,3.55,3923.6,3923.4,0.1665505]
["bitfinex","ETHUSD",1734140750665,10.66099993,3923.5,3923.4,0.1665505]
["bitfinex","ETHUSD",1734140751018,10.66101675,3923.5,3923.4,0.1665505]
["bitfinex","ETHUSD",1734140751226,8.52860922,3923.5,3923.4,0.1665505]
["bitfinex","ETHUSD",1734140751733,10.12727568,3923.5,3923.4,0.1665505]
["bitfinex","ETHUSD",1734140751941,10.8399998,3923.5,3923.4,0.1665505]
["bitfinex","ETHUSD",1734140752567,9.24133334,3923.5,3923.4,0.1665505]
["bitfinex","ETHUSD",1734140753075,2.54919,3922.8,3922.7,0.24746814]
["bitfinex","ETHUSD",1734140753359,4.97905922,3922.8,3922.7,0.24746814]
["bitfinex","ETHUSD",1734140754951,5.49685625,3922.8,3922.7,0.24746814]
["bitfinex","ETHUSD",1734140755266,3.49766625,3922.8,3922.7,0.24746814]
["bitfinex","ETHUSD",1734140755770,2.97986922,3922.8,3922.7,0.24746814]
["bitfinex","ETHUSD",1734140757565,2.42986922,3923.2,3923.1,0.24746814]
["bitfinex","ETHUSD",1734140758765,2.97986922,3923.2,3923.1,0.24746814]
["bitfinex","ETHUSD",1734140759583,0.55,3923.3,3923.1,0.24746814]
["bitfinex","ETHUSD",1734140759753,2.42986922,3923.4,3923.1,0.24746814]
["bitfinex","ETHUSD",1734140760080,2.97986922,3923.4,3923.3,0.24746814]
["bitfinex","ETHUSD",1734140761056,5.52866922,3923.4,3923.3,0.24746814]
["bitfinex","ETHUSD",1734140761542,6.18072746,3923.4,3923.3,0.24746814]
["bitfinex","ETHUSD",1734140761951,1.20205824,3923.4,3923.3,0.24746814]
["bitfinex","ETHUSD",1734140762153,2.42986922,3923.8,3923.7,0.24746814]
["bitfinex","ETHUSD",1734140762556,2.42986922,3924.2,3924.1,0.24746814]
["bitfinex","ETHUSD",1734140763781,2.92767414,3924.2,3923.9,0.24746814]
["bitfinex","ETHUSD",1734140763987,2.54829,3924.2,3924.1,0.24746814]
["bitfinex","ETHUSD",1734140764339,3.09829,3924.2,3924.1,0.24746814]
["bitfinex","ETHUSD",1734140764738,0.55,3924.3,3924.1,0.24746814]
["bitfinex","ETHUSD",1734140765089,0.55,3924.3,3923.4,8.94]
["bitfinex","ETHUSD",1734140765090,2.54846,3924.0,3923.5,0.24746814]
["bitfinex","ETHUSD",1734140765254,3.09846,3924.0,3923.9,0.24746814]
["bitfinex","ETHUSD",1734140766593,5.52832922,3924.0,3923.9,0.24746814]
["bitfinex","ETHUSD",1734140767110,2.54854,3923.8,3923.7,0.24746814]
["bitfinex","ETHUSD",1734140767280,2.54854,3923.8,3922.9,0.8942]
["bitfinex","ETHUSD",1734140767281,2.5488,3923.4,3923.3,0.24746814]
["bitfinex","ETHUSD",1734140767476,0.55,3923.1,3922.8,8.94]
["bitfinex","ETHUSD",1734140767776,3.099,3923.1,3923.0,0.24746814]
["bitfinex","ETHUSD",1734140768485,2.549,3923.1,3923.0,0.24746814]
["bitfinex","ETHUSD",1734140768802,3.099,3923.1,3923.0,0.24746814]
["bitfinex","ETHUSD",1734140769404,3.09883,3923.4,3923.3,0.24746814]
["bitfinex","ETHUSD",1734140769904,6.09883,3923.4,3923.3,0.24746814]
["bitfinex","ETHUSD",1734140770086,6.46018538,3923.4,3923.3,0.24746814]
["bitfinex","ETHUSD",1734140771369,3.61646194,3923.4,3923.3,0.24746814]
["bitfinex","ETHUSD",1734140773886,2.42986922,3923.4,3923.3,1.11366814]
["bitfinex","ETHUSD",1734140774076,3.0,3923.9,3923.7,0.24746814]
["bitfinex","ETHUSD",1734140774077,2.42986922,3923.8,3923.7,0.24746814]
["bitfinex","ETHUSD",1734140774278,5.528207,3923.8,3923.7,0.24746814]
["bitfinex","ETHUSD",1734140774504,2.54861,3923.7,3923.6,0.24746814]
["bitfinex","ETHUSD",1734140775027,5.528207,3923.8,3923.3,0.24746814]
["bitfinex","ETHUSD",1734140775028,2.5488,3923.4,3923.3,0.24746814]
["bitfinex","ETHUSD",1734140775181,5.52840922,3923.8,3923.7,0.24746814]
["bitfinex","ETHUSD",1734140776244,6.133207,3923.8,3923.7,0.24746814]
["bitfinex","ETHUSD",1734140776402,0.55,3923.7,3923.5,0.24746814]
["bitfinex","ETHUSD",1734140776579,0.55,3923.7,3923.6,0.24746814]
["bitfinex","ETHUSD",1734140776580,3.09861,3923.7,3923.6,0.24746814]
["bitfinex","ETHUSD",1734140776785,5.52847922,3923.7,3923.6,0.24746814]
["bitfinex","ETHUSD",1734140777034,5.52847922,3923.7,3923.4,0.24746814]
["bitfinex","ETHUSD",1734140777035,2.54874,3923.5,3923.4,0.24746814]
["bitfinex","ETHUSD",1734140777184,0.55,3923.0,3922.9,0.24746814]
["bitfinex","ETHUSD",1734140777519,3.09906,3923.0,3922.9,0.24746814]
["bitfinex","ETHUSD",1734140778310,3.65195292,3923.0,3922.9,0.24746814]
["bitfinex","ETHUSD",1734140780096,0.3508,3923.5,3922.9,0.24746814]
["bitfinex","ETHUSD",1734140780097,1.59826457,3923.8,3923.6,0.24746814]
["bitfinex","ETHUSD",1734140780299,0.87036853,3923.9,3923.6,1.11366814]
["bitfinex","ETHUSD",1734140780300,4.97847922,3923.7,3923.6,1.11366814]
["bitfinex","ETHUSD",1734140780890,4.97847922,3923.7,3923.6,0.24746814]
["bitfinex","ETHUSD",1734140781643,5.52847922,3923.7,3923.6,0.24746814]
["bitfinex","ETHUSD",1734140785441,8.52847922,3923.7,3923.6,0.24746814]
["bitfinex","ETHUSD",1734140785646,8.52847922,3923.7,3923.1,0.24746814]
["bitfinex","ETHUSD",1734140785647,3.09893,3923.2,3923.1,0.24746814]
["bitfinex","ETHUSD",1734140785789,3.09893,3923.2,3921.1,2.62945014]
["bitfinex","ETHUSD",1734140785790,6.09913,3922.9,3922.8,0.24746814]
["bitfinex","ETHUSD",1734140788667,6.09926,3922.7,3922.6,0.24746814]
["bitfinex","ETHUSD",1734140788884,3.09952,3922.3,3922.2,0.24746814]
["bitfinex","ETHUSD",1734140789024,5.52938922,3922.3,3922.2,0.24746814]
["bitfinex","ETHUSD",1734140790148,0.55,3922.2,3922.1,0.24746814]
["bitfinex","ETHUSD",1734140790364,3.55015263,3922.2,3922.1,0.24746814]
["bitfinex","ETHUSD",1734140791171,5.14726501,3922.2,3922.1,0.24746814]
["bitfinex","ETHUSD",1734140791630,3.09991,3921.7,3921.6,0.24746814]
["bitfinex","ETHUSD",1734140791831,5.83967222,3921.7,3921.6,0.24746814]
["bitfinex","ETHUSD",1734140792077,0.50095189,3922.3,3922.2,0.24746814]
["bitfinex","ETHUSD",1734140792078,2.09930033,3922.3,3922.2,0.24746814]
["bitfinex","ETHUSD",1734140792378,4.02821766,3922.6,3922.2,0.24746814]
["bitfinex","ETHUSD",1734140792677,5.47711514,3922.6,3922.5,0.24746814]
["bitfinex","ETHUSD",1734140792984,7.07546358,3922.6,3922.5,0.24746814]
["bitfinex","ETHUSD",1734140793127,4.52614358,3922.6,3922.5,0.24746814]
["bitfinex","ETHUSD",1734140793333,2.97986922,3922.6,3922.5,0.24746814]
["bitfinex","ETHUSD",1734140794389,2.90019,3922.5,3922.4,0.24746814]
["bitfinex","ETHUSD",1734140794535,9.77441581,3922.5,3922.4,0.24746814]
["bitfinex","ETHUSD",1734140794868,11.37276425,3922.5,3922.4,0.24746814]
["bitfinex","ETHUSD",1734140795069,8.55463523,3922.5,3922.4,0.24746814]
["bitfinex","ETHUSD",1734140795379,8.02265431,3922.5,3922.4,0.24746814]
["bitfinex","ETHUSD",1734140795782,5.47326431,3922.5,3922.1,0.24746814]
["bitfinex","ETHUSD",1734140796071,7.12849481,3922.2,3922.1,0.24746814]
["bitfinex","ETHUSD",1734140796862,5.52944922,3922.2,3922.1,0.24746814]
["bitfinex","ETHUSD",1734140797929,1.59904559,3922.5,3922.3,0.24746814]
["bitfinex","ETHUSD",1734140798134,1.59904559,3922.5,3921.6,0.8845]
["bitfinex","ETHUSD",1734140798135,2.9441759,3922.6,3922.5,0.24746814]
["bitfinex","ETHUSD",1734140798369,2.42986922,3922.6,3922.5,0.24746814]
["bitfinex","ETHUSD",1734140798579,2.42986922,3923.0,3922.8,0.24746814]
["bitfinex","ETHUSD",1734140798729,2.42986922,3923.0,3922.9,0.8845]
["bitfinex","ETHUSD",1734140800532,2.97986922,3923.0,3922.9,0.8845]
["bitfinex","ETHUSD",1734140800844,2.42986922,3923.4,3923.3,0.24746814]
["bitfinex","ETHUSD",1734140802232,2.97986922,3923.4,3923.3,1.18436814]
["bitfinex","ETHUSD",1734140803550,0.55,3923.4,3923.3,2.45171095]
["bitfinex","ETHUSD",1734140803772,0.55,3923.7,3923.3,2.45171095]
["bitfinex","ETHUSD",1734140804088,0.55,3923.7,3923.4,8.94]
["bitfinex","ETHUSD",1734140804807,0.55,3923.7,3923.6,0.24746814]
["bitfinex","ETHUSD",1734140807289,0.55,3923.7,3923.6,1.18436814]
["bitfinex","ETHUSD",1734140807875,0.55,3923.7,3923.6,10.12436814]
["bitfinex","ETHUSD",1734140812793,0.55,3923.7,3923.4,3.9428541]
["bitfinex","ETHUSD",1734140812794,2.42986922,3924.6,3924.4,1.15036814]
["bitfinex","ETHUSD",1734140813093,2.42986922,3925.0,3924.9,0.24746814]
["bitfinex","ETHUSD",1734140814393,2.97986922,3925.0,3924.9,0.24746814]
["bitfinex","ETHUSD",1734140815631,0.55,3924.9,3924.2,8.94]
["bitfinex","ETHUSD",1734140815810,2.97986922,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140816440,5.52795922,3924.5,3923.6,0.9029]
["bitfinex","ETHUSD",1734140816630,5.52827922,3924.1,3924.0,0.24746814]
["bitfinex","ETHUSD",1734140816830,0.55,3924.0,3923.9,0.24746814]
["bitfinex","ETHUSD",1734140817446,2.42986922,3924.9,3923.9,1.15036814]
["bitfinex","ETHUSD",1734140817611,2.97986922,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140818200,5.52769922,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140818400,6.08046914,3924.9,3924.8,0.24746814]
["bitfinex","ETHUSD",1734140818895,3.09809,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140819124,5.52795922,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140819526,6.11606514,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140819724,6.11606514,3924.5,3923.7,0.9029]
["bitfinex","ETHUSD",1734140819725,0.55,3924.1,3923.7,0.9029]
["bitfinex","ETHUSD",1734140820038,0.55,3924.1,3923.4,8.94]
["bitfinex","ETHUSD",1734140820039,0.55,3923.9,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140820341,0.55,3923.9,3923.5,8.94]
["bitfinex","ETHUSD",1734140820524,0.55,3923.9,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140820724,0.55,3923.9,3923.5,8.94]
["bitfinex","ETHUSD",1734140820928,0.55,3923.9,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140821313,0.55,3923.9,3923.5,8.94]
["bitfinex","ETHUSD",1734140821730,0.55,3923.9,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140821906,0.55,3924.2,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140822103,2.54837,3924.1,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140822332,0.55,3924.0,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140822718,0.55,3924.3,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140823326,0.55,3924.3,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140823543,3.09822,3924.3,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140824125,3.74292402,3924.3,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140824326,3.74292402,3924.3,3923.6,8.94]
["bitfinex","ETHUSD",1734140824563,5.52821922,3924.1,3923.6,8.94]
["bitfinex","ETHUSD",1734140824767,3.09848,3924.0,3923.6,8.94]
["bitfinex","ETHUSD",1734140824908,3.09848,3924.0,3923.9,0.24746814]
["bitfinex","ETHUSD",1734140825109,6.94768182,3924.0,3923.9,0.24746814]
["bitfinex","ETHUSD",1734140825345,2.54867,3923.6,3923.5,0.24746814]
["bitfinex","ETHUSD",1734140825552,2.54887,3923.3,3923.2,0.24746814]
["bitfinex","ETHUSD",1734140825752,5.94883761,3923.3,3923.2,0.24746814]
["bitfinex","ETHUSD",1734140825958,9.30193761,3923.3,3923.2,0.24746814]
["bitfinex","ETHUSD",1734140834391,3.05168161,3923.6,3921.0,2.55032]
["bitfinex","ETHUSD",1734140834392,0.55,3923.4,3923.3,0.24746814]
["bitfinex","ETHUSD",1734140834607,0.50297161,3923.6,3923.5,0.24746814]
["bitfinex","ETHUSD",1734140834931,1.95024559,3924.2,3922.8,0.9308]
["bitfinex","ETHUSD",1734140834932,2.54829,3924.2,3924.1,0.24746814]
["bitfinex","ETHUSD",1734140837494,2.97986922,3924.2,3924.1,0.24746814]
["bitfinex","ETHUSD",1734140838337,5.52815922,3924.2,3924.1,0.24746814]
["bitfinex","ETHUSD",1734140838693,6.43217514,3924.2,3924.1,0.24746814]
["bitfinex","ETHUSD",1734140838902,3.09848,3923.9,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140839135,2.97986922,3923.9,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140839320,5.52834922,3923.9,3923.8,0.24746814]
["bitfinex","ETHUSD",1734140841246,2.97986922,3923.9,3923.8,1.17826814]
["bitfinex","ETHUSD",1734140841767,2.97986922,3923.9,3923.8,2.19009495]
["bitfinex","ETHUSD",1734140842065,2.42986922,3924.9,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140842200,2.42986922,3924.9,3924.5,0.9308]
["bitfinex","ETHUSD",1734140842201,4.97795922,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140842406,2.54809,3924.5,3924.4,0.24746814]
["bitfinex","ETHUSD",1734140842907,2.54809,3924.5,3923.8,0.9308]
["bitfinex","ETHUSD",1734140842908,0.24298692,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140843125,4.97782922,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140843339,8.52782922,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140843831,10.12324789,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140844644,5.52782922,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140844861,7.12324789,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140845002,11.64312411,3924.8,3924.7,0.24746814]
["bitfinex","ETHUSD",1734140845204,3.55,3924.5,3924.2,0.24746814]
["bitfinex","ETHUSD",1734140845450,6.44955,3924.1,3924.0,0.24746814]
["bitfinex","ETHUSD",1734140845655,10.4759449,3924.1,3924.0,0.24746814]
["bitfinex","ETHUSD",1734140846216,10.4759449,3924.1,3924.0,8.14e-06]
["bitfinex","ETHUSD",1734140846458,11.58102437,3924.1,3924.0,8.14e-06]
["bitfinex","ETHUSD",1734140846764,9.45232346,3924.1,3924.0,8.14e-06]
["bitfinex","ETHUSD",1734140847065,9.10112346,3924.1,3924.0,8.14e-06]
["bitfinex","ETHUSD",1734140847349,11.22982437,3924.1,3924.0,8.14e-06]
["bitfinex","ETHUSD",1734140847752,9.10112346,3924.1,3924.0,8.14e-06]
["bitfinex","ETHUSD",1734140848269,11.22982437,3924.1,3924.0,8.14e-06]
["bitfinex","ETHUSD",1734140848413,9.10112346,3924.1,3924.0,8.14e-06]
["bitfinex","ETHUSD",1734140848612,9.10112346,3924.1,3922.8,0.8985]
["bitfinex","ETHUSD",1734140848613,0.55,3923.8,3922.8,0.8985]
["bitfinex","ETHUSD",1734140848825,5.52899922,3922.9,3922.8,0.8985]
["bitfinex","ETHUSD",1734140849433,0.55,3922.8,3922.3,0.8985]
["bitfinex","ETHUSD",1734140850665,3.55,3922.8,3922.3,0.8985]
["bitfinex","ETHUSD",1734140851163,0.55,3922.8,3922.3,0.8985]
["bitfinex","ETHUSD",1734140851740,0.55,3922.7,3922.3,0.8985]
["bitfinex","ETHUSD",1734140852257,0.55,3922.7,3922.3,9.8385]
["bitfinex","ETHUSD",1734140852836,2.42986922,3922.7,3922.3,9.8385]
["bitfinex","ETHUSD",1734140853026,3.09932,3922.6,3922.3,9.8385]
["bitfinex","ETHUSD",1734140855124,3.09932,3922.6,3922.0,8.94]
["bitfinex","ETHUSD",1734140856288,0.55,3922.6,3922.0,8.94]
["bitfinex","ETHUSD",1734140856587,0.55,3922.6,3922.0,10.0924571]
["bitfinex","ETHUSD",1734140857495,3.09934,3922.6,3922.0,8.94]
["bitfinex","ETHUSD",1734140859258,0.55,3922.6,3922.1,0.8985]
["bitfinex","ETHUSD",1734140861171,0.55,3922.6,3922.2,8.94]
["bitfinex","ETHUSD",1734140864164,0.55,3922.6,3922.4,0.8985]
["bitfinex","ETHUSD",1734140864364,2.42986922,3923.2,3922.5,0.98385]
["bitfinex","ETHUSD",1734140865492,0.55,3923.1,3922.4,0.8985]
["bitfinex","ETHUSD",1734140866965,2.42986922,3922.8,3922.4,0.8985]
["bitfinex","ETHUSD",1734140867270,0.55,3922.7,3922.5,8.94]
["bitfinex","ETHUSD",1734140868208,2.42986922,3922.8,3922.5,8.94]
["bitfinex","ETHUSD",1734140868209,3.39730692,3922.6,3922.5,8.94]
["bitfinex","ETHUSD",1734140869096,0.55,3922.6,3922.5,8.94]
["bitfinex","ETHUSD",1734140869441,0.55,3922.7,3922.5,8.94]
["bitfinex","ETHUSD",1734140870288,0.55,3922.7,3922.1,8.94]
["bitfinex","ETHUSD",1734140870490,0.55,3922.7,3922.2,0.98099]
["bitfinex","ETHUSD",1734140872200,0.55,3922.7,3922.3,0.8699]
["bitfinex","ETHUSD",1734140872398,2.42986922,3922.8,3922.3,0.8699]
["bitfinex","ETHUSD",1734140873025,4.14538457,3923.5,3922.4,8.94]
["bitfinex","ETHUSD",1734140873026,2.42986922,3923.2,3922.4,8.94]
["bitfinex","ETHUSD",1734140873336,2.42986922,3923.2,3922.5,1.334041]
["bitfinex","ETHUSD",1734140874320,0.55,3923.1,3922.5,1.334041]
["bitfinex","ETHUSD",1734140875023,0.55,3923.1,3922.4,8.94]
["bitfinex","ETHUSD",1734140875269,0.55,3922.7,3922.5,8.94]
["bitfinex","ETHUSD",1734140877266,2.54932,3922.6,3922.5,8.94]
["bitfinex","ETHUSD",1734140877470,1.12290424,3922.6,3922.5,8.94]
["bitfinex","ETHUSD",1734140877647,0.55,3922.6,3922.5,8.94]
["bitfinex","ETHUSD",1734140877848,0.55,3922.7,3922.5,8.94]
["bitfinex","ETHUSD",1734140879403,0.55,3922.7,3922.1,8.94]
["bitfinex","ETHUSD",1734140879569,2.42986922,3922.8,3922.1,11.48964]
["bitfinex","ETHUSD",1734140879769,2.42986922,3922.8,3922.3,0.8699]
["bitfinex","ETHUSD",1734140881666,0.55,3922.7,3922.3,0.8699]
["bitfinex","ETHUSD",1734140882220,0.55,3922.7,3922.3,9.8099]
["bitfinex","ETHUSD",1734140883007,1.59658457,3923.1,3922.3,9.8099]
["bitfinex","ETHUSD",1734140883184,4.97881922,3923.2,3922.4,1.235953]
["bitfinex","ETHUSD",1734140883383,2.42986922,3923.2,3922.4,1.235953]
["bitfinex","ETHUSD",1734140883695,2.66428896,3923.6,3922.6,2.54932]
["bitfinex","ETHUSD",1734140883696,1.59658457,3923.4,3922.6,2.54932]
["bitfinex","ETHUSD",1734140883867,5.04588679,3924.0,3923.2,0.8699]
["bitfinex","ETHUSD",1734140884066,3.44930222,3924.0,3923.3,0.341889]
["bitfinex","ETHUSD",1734140884266,2.42986922,3924.0,3923.2,3.41881]
["bitfinex","ETHUSD",1734140885512,2.42986922,3924.0,3923.3,2.54885]
["bitfinex","ETHUSD",1734140885712,2.42986922,3924.0,3923.2,0.8699]
["bitfinex","ETHUSD",1734140885897,0.55,3923.9,3923.2,0.8699]
["bitfinex","ETHUSD",1734140886212,2.90006,3924.4,3923.4,0.8699]
["bitfinex","ETHUSD",1734140886213,2.42986922,3924.4,3923.4,0.8699]
["bitfinex","ETHUSD",1734140886442,2.42986922,3924.4,3923.7,0.8699]
["bitfinex","ETHUSD",1734140887146,2.42986922,3924.4,3922.9,1.448926]
["bitfinex","ETHUSD",1734140887147,2.42986922,3924.8,3924.0,8.94]
["bitfinex","ETHUSD",1734140887356,2.42986922,3924.8,3924.1,0.98099]
["bitfinex","ETHUSD",1734140887535,1.59658457,3925.1,3924.0,8.94]
["bitfinex","ETHUSD",1734140887536,2.42986922,3924.4,3924.0,8.94]
["bitfinex","ETHUSD",1734140888406,0.55,3924.3,3924.0,8.94]
["bitfinex","ETHUSD",1734140889540,0.55,3924.3,3924.1,0.9179]
["bitfinex","ETHUSD",1734140889839,0.55,3924.4,3924.0,8.94]
["bitfinex","ETHUSD",1734140891313,0.55,3924.4,3924.1,8.94]
["bitfinex","ETHUSD",1734140892202,0.55,3924.4,3924.2,0.9179]
["bitfinex","ETHUSD",1734140893733,0.55,3924.4,3924.1,8.94]
["bitfinex","ETHUSD",1734140894453,0.55,3924.4,3924.2,8.94]
["bitfinex","ETHUSD",1734140895009,0.55,3924.4,3924.3,9.8579]
["bitfinex","ETHUSD",1734140897154,2.42986922,3924.9,3924.3,9.8579]
["bitfinex","ETHUSD",1734140897155,0.55,3924.8,3924.3,13.646727]
["bitfinex","ETHUSD",1734140897948,0.55,3924.8,3924.3,11.098517]
["bitfinex","ETHUSD",1734140898241,0.55,3924.8,3924.3,9.8579]
["bitfinex","ETHUSD",1734140899173,0.9023,3924.8,3924.3,8.94]
["bitfinex","ETHUSD",1734140899722,0.55,3924.8,3924.3,8.94]
["bitfinex","ETHUSD",1734140900219,0.55,3924.8,3924.4,8.94]
["bitfinex","ETHUSD",1734140900525,0.55,3924.8,3924.6,0.9179]
["bitfinex","ETHUSD",1734140901061,0.55,3924.8,3924.4,8.94]
["bitfinex","ETHUSD",1734140902469,0.55,3924.6,3924.4,8.94]
["bitfinex","ETHUSD",1734140902974,0.55,3924.8,3924.4,8.94]
["bitfinex","ETHUSD",1734140903330,0.55,3924.8,3924.1,8.94]
["bitfinex","ETHUSD",1734140903570,0.55,3924.8,3924.2,3.787699]
["bitfinex","ETHUSD",1734140904430,0.55,3924.8,3924.2,1.239419]
["bitfinex","ETHUSD",1734140904654,0.55,3924.8,3924.3,3.45396]
["bitfinex","ETHUSD",1734140906230,0.55,3924.8,3924.4,8.94]
["bitfinex","ETHUSD",1734140906434,1.018994,3925.9,3924.8,0.9058]
["bitfinex","ETHUSD",1734140906634,1.018994,3925.9,3925.3,2.54755]
["bitfinex","ETHUSD",1734140906883,1.018994,3925.9,3925.4,0.93127008]
["bitfinex","ETHUSD",1734140907063,2.42986922,3926.2,3925.4,9.8458]
["bitfinex","ETHUSD",1734140907590,2.42986922,3926.2,3925.4,12.3933]
["bitfinex","ETHUSD",1734140908130,0.55,3926.1,3925.4,12.3933]
["bitfinex","ETHUSD",1734140908331,0.51151441,3926.4,3925.4,12.3933]
["bitfinex","ETHUSD",1734140908332,0.51151441,3926.4,3925.7,2.54731]
["bitfinex","ETHUSD",1734140908777,0.03416167,3926.3,3925.7,2.54731]
["bitfinex","ETHUSD",1734140908933,0.03416167,3926.3,3925.8,8.96546862]
["bitfinex","ETHUSD",1734140909134,2.42986922,3926.6,3925.8,8.94]
["bitfinex","ETHUSD",1734140909338,2.42986922,3926.6,3925.4,2.14513]
["bitfinex","ETHUSD",1734140909339,0.3523,3927.1,3926.0,8.94]
["bitfinex","ETHUSD",1734140909563,0.3523,3927.1,3926.3,2.54689]
["bitfinex","ETHUSD",1734140910040,0.3523,3927.1,3926.0,8.94]
["bitfinex","ETHUSD",1734140910238,2.89872,3927.1,3926.0,8.94]
["bitfinex","ETHUSD",1734140910670,2.18457373,3926.9,3926.0,8.94]
["bitfinex","ETHUSD",1734140910833,2.69534999,3926.9,3926.0,8.94]
["bitfinex","ETHUSD",1734140911275,0.02621568,3926.8,3926.0,8.94]
["bitfinex","ETHUSD",1734140911642,0.57621568,3926.8,3926.0,8.94]
["bitfinex","ETHUSD",1734140912273,0.02621568,3926.8,3926.2,2.54694]
["bitfinex","ETHUSD",1734140912465,0.55,3927.0,3926.2,2.54694]
["bitfinex","ETHUSD",1734140912672,0.55,3927.0,3926.3,1.148694]
["bitfinex","ETHUSD",1734140912852,0.55,3927.0,3926.3,3.695584]
["bitfinex","ETHUSD",1734140912853,0.02481038,3926.9,3926.3,3.695584]
["bitfinex","ETHUSD",1734140913481,0.02481038,3926.9,3926.3,1.148694]
["bitfinex","ETHUSD",1734140913990,0.02481038,3926.9,3926.4,0.9094]
["bitfinex","ETHUSD",1734140914150,0.02481038,3926.9,3926.8,8.94]
["bitfinex","ETHUSD",1734140914335,0.3523,3927.9,3926.9,8.94]
["bitfinex","ETHUSD",1734140914541,0.0252679,3927.8,3927.0,0.93486067]
["bitfinex","ETHUSD",1734140914735,0.0252679,3927.8,3927.3,0.9094]
["bitfinex","ETHUSD",1734140914990,0.3523,3928.8,3928.0,2.54581]
["bitfinex","ETHUSD",1734140915166,0.3523,3928.8,3928.1,0.02545198]
["bitfinex","ETHUSD",1734140915492,0.02472284,3928.7,3928.2,2.54568]
["bitfinex","ETHUSD",1734140915787,2.53687373,3929.3,3928.3,2.57104167]
["bitfinex","ETHUSD",1734140916080,0.3523,3929.3,3928.3,2.57104167]
["bitfinex","ETHUSD",1734140916381,0.3523,3929.3,3928.3,0.02545167]
["bitfinex","ETHUSD",1734140916382,0.02602006,3929.2,3928.3,0.02545167]
["bitfinex","ETHUSD",1734140916587,0.02602006,3929.2,3928.2,1.1665132]
["bitfinex","ETHUSD",1734140916751,0.57602006,3929.2,3928.2,1.19196443]
["bitfinex","ETHUSD",1734140916953,0.55,3929.2,3928.2,1.19196443]
["bitfinex","ETHUSD",1734140917153,0.3523,3929.3,3928.2,1.1665132]
["bitfinex","ETHUSD",1734140917154,0.57639547,3929.1,3928.2,1.1665132]
["bitfinex","ETHUSD",1734140917679,0.02639547,3929.1,3928.2,1.18563425]
["bitfinex","ETHUSD",1734140917881,0.02639547,3929.1,3928.2,3.73128425]
["bitfinex","ETHUSD",1734140919184,0.02639547,3929.1,3928.6,2.54541]
["bitfinex","ETHUSD",1734140919679,2.18457373,3929.7,3928.7,8.94]
["bitfinex","ETHUSD",1734140919881,0.80814737,3929.6,3928.7,8.94]
["bitfinex","ETHUSD",1734140920187,0.83486938,3929.6,3928.7,8.94]
["bitfinex","ETHUSD",1734140920690,0.55,3929.5,3928.7,8.94]
["bitfinex","ETHUSD",1734140920841,3.09485,3929.5,3928.7,8.94]
["bitfinex","ETHUSD",1734140921045,0.02666449,3929.4,3928.7,8.94]
["bitfinex","ETHUSD",1734140921293,0.55,3929.2,3928.7,8.94]
["bitfinex","ETHUSD",1734140921492,0.02657047,3929.1,3928.7,8.94]
["bitfinex","ETHUSD",1734140922137,0.55,3929.3,3928.7,8.94]
["bitfinex","ETHUSD",1734140922340,0.02660181,3929.2,3928.7,8.94]
["bitfinex","ETHUSD",1734140922838,0.55,3929.1,3928.7,8.94]
["bitfinex","ETHUSD",1734140923042,0.88606518,3929.1,3928.7,8.94]
["bitfinex","ETHUSD",1734140923456,0.02656018,3929.1,3928.7,8.94]
["bitfinex","ETHUSD",1734140923886,0.55,3929.4,3928.7,8.94]
["bitfinex","ETHUSD",1734140923887,0.55,3929.5,3928.7,8.94]
["bitfinex","ETHUSD",1734140924282,0.55,3929.3,3928.8,8.94]
["bitfinex","ETHUSD",1734140924483,0.02648858,3929.2,3928.8,8.94]
["bitfinex","ETHUSD",1734140924910,0.55,3929.5,3928.8,8.94]
["bitfinex","ETHUSD",1734140925113,1.14927211,3929.5,3928.8,8.94]
["bitfinex","ETHUSD",1734140925515,0.02655125,3929.4,3928.8,8.94]
["bitfinex","ETHUSD",1734140926717,0.02655125,3929.4,3928.9,0.8632]
["bitfinex","ETHUSD",1734140926939,2.89665,3930.3,3929.1,2.54511]
["bitfinex","ETHUSD",1734140927073,3.15033737,3930.3,3929.1,2.54511]
["bitfinex","ETHUSD",1734140927269,0.02740423,3930.2,3929.1,2.54511]
["bitfinex","ETHUSD",1734140927783,2.18457373,3929.7,3929.0,8.94]
["bitfinex","ETHUSD",1734140927970,0.55,3929.4,3929.0,8.94]
["bitfinex","ETHUSD",1734140928171,0.02747224,3929.3,3929.0,8.94]
["bitfinex","ETHUSD",1734140928366,0.02747224,3929.3,3928.6,8.94]
["bitfinex","ETHUSD",1734140928574,2.54422,3930.5,3928.6,8.94]
["bitfinex","ETHUSD",1734140928575,3.0,3929.9,3928.6,8.94]
["bitfinex","ETHUSD",1734140928812,2.54468,3929.8,3928.6,8.94]
["bitfinex","ETHUSD",1734140929116,2.57229377,3929.8,3928.6,8.94]
["bitfinex","ETHUSD",1734140929273,2.57229377,3929.8,3928.7,1.239346]
["bitfinex","ETHUSD",1734140929904,0.02762377,3929.8,3929.0,0.908]
["bitfinex","ETHUSD",1734140930107,2.18457373,3930.1,3929.0,0.908]
["bitfinex","ETHUSD",1734140930474,0.02783565,3930.0,3929.1,2.54508]
["bitfinex","ETHUSD",1734140931193,0.57783565,3930.0,3929.1,2.54508]
["bitfinex","ETHUSD",1734140931520,0.57783565,3930.0,3929.2,0.345308]
["bitfinex","ETHUSD",1734140932090,0.02783565,3930.0,3929.2,0.345308]
["bitfinex","ETHUSD",1734140932288,0.02783565,3930.0,3929.2,0.37075265]
["bitfinex","ETHUSD",1734140932507,0.02783565,3930.0,3929.2,0.345308]
["bitfinex","ETHUSD",1734140932908,0.02783565,3930.0,3929.2,0.37075264]
["bitfinex","ETHUSD",1734140933103,0.02783565,3930.0,3929.3,0.38238326]
["bitfinex","ETHUSD",1734140933306,0.02783565,3930.0,3929.5,8.94]
["bitfinex","ETHUSD",1734140933504,0.02783565,3930.0,3929.6,2.57021335]
["bitfinex","ETHUSD",1734140933709,2.18457373,3930.7,3929.8,0.9481]
["bitfinex","ETHUSD",1734140933908,0.02738901,3930.6,3929.9,1.01679484]
["bitfinex","ETHUSD",1734140934530,0.02738901,3930.6,3929.9,1.00421452]
["bitfinex","ETHUSD",1734140934734,0.02738901,3930.6,3929.9,0.99135433]
["bitfinex","ETHUSD",1734140935090,0.57738901,3930.6,3929.9,0.99135433]
["bitfinex","ETHUSD",1734140935363,0.02738901,3930.6,3930.5,3.4923]
["bitfinex","ETHUSD",1734140935517,5.08024373,3931.8,3930.5,2.19133]
["bitfinex","ETHUSD",1734140935518,2.54352,3931.6,3930.5,2.19133]
["bitfinex","ETHUSD",1734140935818,2.18457373,3931.4,3930.6,8.94]
["bitfinex","ETHUSD",1734140936136,2.54383,3931.1,3930.6,8.94]
["bitfinex","ETHUSD",1734140936288,0.02853784,3931.0,3930.6,8.94]
["bitfinex","ETHUSD",1734140936493,0.57853784,3931.0,3930.6,8.94]
["bitfinex","ETHUSD",1734140937395,0.57853784,3931.0,3930.6,9.67639015]
["bitfinex","ETHUSD",1734140938739,2.76311157,3931.0,3930.6,8.94]
["bitfinex","ETHUSD",1734140939234,5.30699157,3931.0,3930.0,8.94]
["bitfinex","ETHUSD",1734140939438,5.30699157,3931.0,3929.3,2.54493]
["bitfinex","ETHUSD",1734140939439,0.55,3930.3,3930.1,8.94]
["bitfinex","ETHUSD",1734140939637,3.09439,3930.2,3930.1,8.94]
["bitfinex","ETHUSD",1734140939850,3.12281101,3930.2,3930.1,8.94]
["bitfinex","ETHUSD",1734140940528,0.55,3930.1,3929.6,8.94]
["bitfinex","ETHUSD",1734140940821,0.02835837,3930.0,3929.7,0.98881]
["bitfinex","ETHUSD",1734140941197,0.55,3930.2,3929.7,0.98881]
["bitfinex","ETHUSD",1734140941707,0.02812739,3930.1,3929.7,0.98881]
["bitfinex","ETHUSD",1734140941906,0.02812739,3930.1,3929.8,0.9481]
["bitfinex","ETHUSD",1734140942122,2.18457373,3931.0,3929.8,0.9481]
["bitfinex","ETHUSD",1734140942338,2.18457373,3931.0,3929.4,5.54486]
["bitfinex","ETHUSD",1734140942339,2.18457373,3931.0,3930.3,0.9481]
["bitfinex","ETHUSD",1734140942956,2.13457373,3931.0,3930.3,0.9481]
["bitfinex","ETHUSD",1734140943157,0.02821338,3930.9,3930.4,0.349249]
["bitfinex","ETHUSD",1734140943812,0.57821338,3930.9,3930.4,0.349249]
["bitfinex","ETHUSD",1734140944124,0.57821338,3930.9,3930.3,0.9481]
["bitfinex","ETHUSD",1734140945411,0.57821338,3930.9,3930.4,8.94]
["bitfinex","ETHUSD",1734140947258,0.57821338,3930.9,3930.5,8.94]
["bitfinex","ETHUSD",1734140947422,0.57821338,3930.9,3930.7,8.94]
["bitfinex","ETHUSD",1734140950470,0.02821338,3930.9,3930.7,8.94]
["bitfinex","ETHUSD",1734140950647,0.55,3931.3,3930.8,2.54401]
["bitfinex","ETHUSD",1734140950844,0.55,3931.3,3930.9,1.247282]
["bitfinex","ETHUSD",1734140951061,0.0288267,3931.2,3930.9,1.247282]
["bitfinex","ETHUSD",1734140951267,0.0288267,3931.2,3931.0,0.8622]
["bitfinex","ETHUSD",1734140951590,0.55,3931.3,3931.1,8.94]
["bitfinex","ETHUSD",1734140953243,0.8983,3931.2,3931.1,8.94]
["bitfinex","ETHUSD",1734140953448,0.57914547,3931.2,3931.1,8.94]
["bitfinex","ETHUSD",1734140953780,2.18457373,3931.4,3931.1,8.94]
["bitfinex","ETHUSD",1734140953781,0.55,3931.3,3931.1,8.94]
["bitfinex","ETHUSD",1734140953987,0.02914547,3931.2,3931.1,8.94]
["bitfinex","ETHUSD",1734140954150,0.55,3931.3,3931.1,8.94]
["bitfinex","ETHUSD",1734140954332,0.55,3931.4,3931.2,8.94]
["bitfinex","ETHUSD",1734140954567,2.73457373,3931.4,3931.2,8.94]
["bitfinex","ETHUSD",1734140957381,2.73457373,3931.4,3930.4,0.34065]
["bitfinex","ETHUSD",1734140957382,0.55,3931.7,3931.4,9.8022]
["bitfinex","ETHUSD",1734140957676,0.55,3931.7,3931.5,0.98022]
["bitfinex","ETHUSD",1734140957885,0.55,3931.7,3931.4,9.8022]
["bitfinex","ETHUSD",1734140957886,0.55,3931.7,3931.4,8.94]
["bitfinex","ETHUSD",1734140959321,2.18457373,3931.8,3931.6,0.8622]
["bitfinex","ETHUSD",1734140959459,0.50655309,3932.3,3931.6,0.8622]
["bitfinex","ETHUSD",1734140959460,2.18457373,3932.2,3931.6,0.8622]
["bitfinex","ETHUSD",1734140959902,0.50929891,3932.5,3931.7,1.234573]
["bitfinex","ETHUSD",1734140960120,1.95458392,3934.7,3931.7,1.234573]
["bitfinex","ETHUSD",1734140960122,0.3483,3933.0,3932.2,8.94]
["bitfinex","ETHUSD",1734140960324,2.18457373,3933.1,3932.3,0.02542609]
["bitfinex","ETHUSD",1734140960473,0.0287325,3932.9,3932.3,1.00564609]
["bitfinex","ETHUSD",1734140960686,2.17804996,3933.0,3932.3,3.52325]
["bitfinex","ETHUSD",1734140960867,2.17804996,3933.0,3932.4,1.33509461]
["bitfinex","ETHUSD",1734140960868,0.02894795,3932.8,3932.4,1.33509461]
["bitfinex","ETHUSD",1734140961062,0.02897923,3932.9,3932.4,1.33509461]
["bitfinex","ETHUSD",1734140961414,0.02894795,3932.8,3932.4,1.33509461]
["bitfinex","ETHUSD",1734140963369,0.02894795,3932.8,3932.5,8.94]
["bitfinex","ETHUSD",1734140963571,0.02894795,3932.8,3932.5,9.96750946]
["bitfinex","ETHUSD",1734140964001,0.55,3932.9,3932.5,9.96750946]
["bitfinex","ETHUSD",1734140964173,0.03012607,3932.7,3932.5,9.96750946]
["bitfinex","ETHUSD",1734140964372,0.55,3932.9,3932.5,9.96750946]
["bitfinex","ETHUSD",1734140964574,0.03019845,3932.8,3932.5,9.96750946]
["bitfinex","ETHUSD",1734140965407,0.03019845,3932.8,3932.5,8.94]
["bitfinex","ETHUSD",1734140965630,2.72804996,3932.6,3932.5,8.94]
["bitfinex","ETHUSD",1734140966117,2.75819098,3932.6,3932.5,8.94]
["bitfinex","ETHUSD",1734140966312,2.75819098,3932.6,3931.8,8.94]
["bitfinex","ETHUSD",1734140966518,0.55,3932.5,3931.8,8.94]
["bitfinex","ETHUSD",1734140967034,0.0300168,3932.4,3931.8,8.94]
["bitfinex","ETHUSD",1734140969412,0.5800168,3932.4,3931.9,8.94]
["bitfinex","ETHUSD",1734140969613,0.5800168,3932.4,3931.4,8.94]
["bitfinex","ETHUSD",1734140969614,0.55,3932.0,3931.4,8.94]
["bitfinex","ETHUSD",1734140969847,0.34071858,3932.4,3931.0,8.94]
["bitfinex","ETHUSD",1734140969848,0.55,3931.4,3931.0,8.94]
["bitfinex","ETHUSD",1734140970149,0.55,3931.4,3930.6,8.94]
["bitfinex","ETHUSD",1734140970150,2.17870101,3931.1,3930.6,8.94]
["bitfinex","ETHUSD",1734140970315,2.17870101,3931.1,3929.4,0.73988047]
["bitfinex","ETHUSD",1734140970316,2.54396,3930.9,3930.7,8.94]
["bitfinex","ETHUSD",1734140970651,2.17870101,3931.1,3930.1,8.94]
["bitfinex","ETHUSD",1734140970652,3.12290402,3930.8,3930.1,8.94]
["bitfinex","ETHUSD",1734140970819,0.55,3930.4,3930.1,8.94]
["bitfinex","ETHUSD",1734140971141,0.55,3930.4,3930.2,8.94]
["bitfinex","ETHUSD",1734140971297,0.02870174,3930.3,3930.2,8.94]
["bitfinex","ETHUSD",1734140975456,4.00149402,3930.3,3930.2,8.94]
["bitfinex","ETHUSD",1734140975655,3.47133174,3930.3,3930.2,8.94]
["bitfinex","ETHUSD",1734140975858,0.57870174,3930.3,3930.2,8.94]
["bitfinex","ETHUSD",1734140978448,0.55,3930.2,3929.4,8.94]
["bitfinex","ETHUSD",1734140978630,2.17870101,3929.9,3929.4,8.94]
["bitfinex","ETHUSD",1734140978819,2.17870101,3929.9,3929.5,1.236163]
["bitfinex","ETHUSD",1734140979037,0.02708001,3929.8,3929.5,1.236163]
["bitfinex","ETHUSD",1734140979757,0.02708001,3929.8,3929.5,3.780983]
["bitfinex","ETHUSD",1734140979961,2.17870101,3929.9,3929.5,3.780983]
["bitfinex","ETHUSD",1734140981112,2.17870101,3929.9,3929.5,1.236163]
["bitfinex","ETHUSD",1734140981313,2.17870101,3929.9,3929.6,1.0176163]
["bitfinex","ETHUSD",1734140981606,2.17870101,3929.9,3929.8,0.8766]
["bitfinex","ETHUSD",1734140982880,2.17870101,3930.6,3930.0,2.54446]
["bitfinex","ETHUSD",1734140983082,2.17870101,3930.6,3930.1,1.236106]
["bitfinex","ETHUSD",1734140983620,0.02699585,3930.5,3930.1,1.236106]
["bitfinex","ETHUSD",1734140984214,2.17870101,3930.6,3930.2,0.8766]
["bitfinex","ETHUSD",1734140984918,2.17870101,3930.6,3929.9,8.94]
["bitfinex","ETHUSD",1734140984919,0.55,3930.3,3929.9,8.94]
["bitfinex","ETHUSD",1734140985124,2.17870101,3930.2,3929.9,8.94]
["bitfinex","ETHUSD",1734140985288,0.55,3930.1,3929.9,8.94]
["bitfinex","ETHUSD",1734140985483,0.57687056,3930.1,3929.9,8.94]
["bitfinex","ETHUSD",1734140987396,0.57687056,3930.1,3929.4,8.94]
["bitfinex","ETHUSD",1734140987602,2.17870101,3929.7,3929.4,8.94]
["bitfinex","ETHUSD",1734140988043,0.02671392,3929.6,3929.5,8.94]
["bitfinex","ETHUSD",1734140988932,0.02671392,3929.6,3929.4,8.94]
["bitfinex","ETHUSD",1734140989091,0.57671392,3929.6,3929.0,8.94]
["bitfinex","ETHUSD",1734140989425,2.17870101,3929.3,3929.0,8.94]
["bitfinex","ETHUSD",1734140990001,0.57658858,3929.2,3929.0,8.94]
["bitfinex","ETHUSD",1734140990913,0.8986,3929.1,3929.0,8.94]
["bitfinex","ETHUSD",1734140991113,0.92480227,3929.1,3929.0,8.94]
["bitfinex","ETHUSD",1734140992004,0.55,3929.0,3928.7,8.94]
["bitfinex","ETHUSD",1734140992208,0.55,3929.0,3928.5,8.94]
["bitfinex","ETHUSD",1734140992209,2.17870101,3928.8,3928.5,8.94]
["bitfinex","ETHUSD",1734140992944,0.02607689,3928.7,3928.5,8.94]
["bitfinex","ETHUSD",1734140993294,2.17870101,3928.8,3928.5,8.94]
["bitfinex","ETHUSD",1734140993499,0.02604555,3928.6,3928.5,8.94]
["bitfinex","ETHUSD",1734140993716,2.17870101,3928.8,3928.5,8.94]
["bitfinex","ETHUSD",1734140994341,0.02607689,3928.7,3928.5,8.94]
["bitfinex","ETHUSD",1734140994547,0.02607689,3928.7,3928.4,8.94]
["bitfinex","ETHUSD",1734140994698,2.17870101,3928.8,3928.1,9.194581]
["bitfinex","ETHUSD",1734140994893,2.17870101,3928.8,3928.2,8.94]
["bitfinex","ETHUSD",1734140995092,2.17870101,3928.8,3928.4,8.94]
["bitfinex","ETHUSD",1734140995325,2.17870101,3928.8,3928.4,11.48554]
["bitfinex","ETHUSD",1734140995569,0.02528448,3928.7,3928.4,11.48554]
["bitfinex","ETHUSD",1734140995929,2.17870101,3928.8,3928.4,11.48554]
["bitfinex","ETHUSD",1734140997724,0.02528448,3928.7,3928.4,8.94]
["bitfinex","ETHUSD",1734140997937,0.02528448,3928.7,3928.4,10.15096201]
["bitfinex","ETHUSD",1734140998113,2.17870101,3928.8,3928.4,10.15096201]
["bitfinex","ETHUSD",1734140998635,0.02528448,3928.7,3928.4,10.15096201]
["bitfinex","ETHUSD",1734140998995,2.17870101,3928.8,3928.4,10.15096201]
["bitfinex","ETHUSD",1734140999229,0.02528448,3928.7,3928.4,10.15096201]
["bitfinex","ETHUSD",1734140999446,2.17870101,3928.8,3928.5,8.94]
["bitfinex","ETHUSD",1734140999816,0.02528448,3928.7,3928.5,8.94]
["bitfinex","ETHUSD",1734141000013,2.17870101,3928.8,3928.5,9.99203011]
["bitfinex","ETHUSD",1734141000965,2.17870101,3928.8,3928.5,12.53752011]
["bitfinex","ETHUSD",1734141001532,2.17870101,3928.8,3928.5,9.99203011]
["bitfinex","ETHUSD",1734141002058,0.02485222,3928.7,3928.5,9.99203011]
["bitfinex","ETHUSD",1734141002427,2.17870101,3928.8,3928.5,1.05203011]
["bitfinex","ETHUSD",1734141002622,0.02485222,3928.7,3928.5,1.05203011]
["bitfinex","ETHUSD",1734141002927,2.17870101,3928.8,3928.5,1.05203011]
["bitfinex","ETHUSD",1734141003120,2.17870101,3928.8,3928.4,8.94]
["bitfinex","ETHUSD",1734141003121,2.17870101,3928.8,3928.6,2.15246001]
["bitfinex","ETHUSD",1734141003376,2.17870101,3929.2,3928.7,8.94]
["bitfinex","ETHUSD",1734141004660,2.17870101,3929.2,3929.1,2.54511]
["bitfinex","ETHUSD",1734141005261,2.17870101,3929.2,3928.7,8.94]
["bitfinex","ETHUSD",1734141005447,2.17870101,3929.2,3928.7,10.303784]
["bitfinex","ETHUSD",1734141005961,2.17870101,3929.2,3928.7,12.849134]
["bitfinex","ETHUSD",1734141006358,2.17870101,3928.8,3928.7,8.94]
["bitfinex","ETHUSD",1734141006945,2.17870101,3929.6,3929.2,2.54502]
["bitfinex","ETHUSD",1734141007136,2.17870101,3929.6,3928.7,0.8987]
["bitfinex","ETHUSD",1734141007137,0.3486,3930.6,3929.5,8.94]
["bitfinex","ETHUSD",1734141007393,2.17870101,3930.0,3929.6,8.95868257]
["bitfinex","ETHUSD",1734141007539,2.17870101,3930.0,3929.9,2.54459]
["bitfinex","ETHUSD",1734141007739,2.17870101,3930.0,3929.7,0.98573826]
["bitfinex","ETHUSD",1734141007984,2.17870101,3930.0,3929.6,8.94]
["bitfinex","ETHUSD",1734141008149,0.3486,3929.9,3929.6,8.94]
["bitfinex","ETHUSD",1734141008349,2.17870101,3930.0,3929.6,8.94]
["bitfinex","ETHUSD",1734141010188,2.17870101,3930.0,3929.7,0.8975]
["bitfinex","ETHUSD",1734141010384,2.17870101,3930.0,3929.7,3.44221]
["bitfinex","ETHUSD",1734141010678,2.17870101,3930.0,3929.7,4.680431]
["bitfinex","ETHUSD",1734141011035,2.17870101,3930.0,3929.7,2.135721]
["bitfinex","ETHUSD",1734141011437,2.17870101,3930.0,3929.8,8.94]
["bitfinex","ETHUSD",1734141011673,0.02537906,3929.9,3929.8,8.94]
["bitfinex","ETHUSD",1734141012179,2.17870101,3930.0,3929.8,8.94]
["bitfinex","ETHUSD",1734141012543,0.0260131,3929.9,3929.8,8.94]
["bitfinex","ETHUSD",1734141012863,0.3740131,3929.9,3929.8,8.94]
["bitfinex","ETHUSD",1734141013265,0.348,3929.9,3929.8,8.94]
["bitfinex","ETHUSD",1734141013478,0.3740131,3929.9,3929.8,8.94]
["bitfinex","ETHUSD",1734141013979,0.0260131,3929.9,3929.8,8.94]
["bitfinex","ETHUSD",1734141014141,2.17870101,3930.0,3929.8,8.94]
["bitfinex","ETHUSD",1734141014342,0.02589735,3929.9,3929.8,8.94]
["bitfinex","ETHUSD",1734141014543,0.02589735,3929.9,3929.5,8.94]
["bitfinex","ETHUSD",1734141015156,2.17870101,3930.0,3929.5,8.94]
["bitfinex","ETHUSD",1734141015351,0.02586378,3929.8,3929.6,8.94]
["bitfinex","ETHUSD",1734141015688,2.17870101,3930.0,3929.6,8.94]
["bitfinex","ETHUSD",1734141016181,0.02589735,3929.9,3929.6,8.94]
["bitfinex","ETHUSD",1734141016880,1.08560419,3929.9,3929.6,8.94]
["bitfinex","ETHUSD",1734141017087,3.09472,3929.7,3929.6,8.94]
["bitfinex","ETHUSD",1734141017259,0.55,3929.7,3929.6,8.94]
["bitfinex","ETHUSD",1734141017588,0.5761445,3929.7,3929.6,8.94]
["bitfinex","ETHUSD",1734141019545,3.1208645,3929.7,3929.6,8.94]
["bitfinex","ETHUSD",1734141019879,3.89575336,3929.7,3929.6,8.94]
["bitfinex","ETHUSD",1734141020184,1.35103336,3929.7,3929.6,8.94]
["bitfinex","ETHUSD",1734141020358,0.5761445,3929.7,3929.6,8.94]
["bitfinex","ETHUSD",1734141020565,0.55,3929.6,3928.9,8.94]
["bitfinex","ETHUSD",1734141020879,2.17870101,3929.5,3928.9,8.94]
["bitfinex","ETHUSD",1734141021084,2.20448616,3929.5,3928.9,8.94]
["bitfinex","ETHUSD",1734141022315,0.348,3929.0,3928.5,8.94]
["bitfinex","ETHUSD",1734141022603,0.348,3929.0,3928.4,8.94]
["bitfinex","ETHUSD",1734141022759,2.17870101,3928.7,3928.4,8.94]
["bitfinex","ETHUSD",1734141023200,0.02548292,3928.6,3928.4,8.94]
["bitfinex","ETHUSD",1734141024003,0.348,3928.5,3928.4,8.94]
["bitfinex","ETHUSD",1734141024258,0.37344933,3928.5,3927.7,8.94]
["bitfinex","ETHUSD",1734141024455,2.17870101,3928.0,3927.7,8.94]
["bitfinex","ETHUSD",1734141024657,0.37344933,3928.5,3927.7,8.94]
["bitfinex","ETHUSD",1734141024890,0.02524777,3927.9,3927.7,8.94]
["bitfinex","ETHUSD",1734141025091,2.17870101,3928.1,3927.7,8.94]
["bitfinex","ETHUSD",1734141025297,2.17870101,3928.1,3927.5,0.8814]
["bitfinex","ETHUSD",1734141025463,0.02482362,3928.0,3927.5,0.8814]
["bitfinex","ETHUSD",1734141025865,0.02482362,3928.0,3927.5,3.42752]
["bitfinex","ETHUSD",1734141026062,2.17870101,3928.1,3927.7,2.54597]
["bitfinex","ETHUSD",1734141027063,2.17870101,3928.1,3927.5,2.118152]
["bitfinex","ETHUSD",1734141027263,2.17870101,3928.5,3928.0,2.54582]
["bitfinex","ETHUSD",1734141027500,2.17870101,3928.5,3928.1,0.254582]
["bitfinex","ETHUSD",1734141027826,0.02495799,3928.4,3928.1,0.254582]
["bitfinex","ETHUSD",1734141028316,0.02495799,3928.4,3928.3,0.9292]
["bitfinex","ETHUSD",1734141028459,0.02495799,3928.4,3928.3,3.47483]
["bitfinex","ETHUSD",1734141029063,2.17870101,3928.9,3928.3,0.9292]
["bitfinex","ETHUSD",1734141029428,2.17870101,3928.9,3928.5,11.48549]
["bitfinex","ETHUSD",1734141029623,0.03102332,3928.8,3928.6,1.241469]
["bitfinex","ETHUSD",1734141029831,2.17870101,3928.9,3928.6,1.241469]
["bitfinex","ETHUSD",1734141030339,0.03102332,3928.8,3928.7,12.41457]
["bitfinex","ETHUSD",1734141030832,2.17870101,3929.3,3928.7,12.41457]
["bitfinex","ETHUSD",1734141030833,2.17870101,3929.3,3928.7,9.8692]
["bitfinex","ETHUSD",1734141031199,0.0248297,3929.2,3928.7,9.8692]
["bitfinex","ETHUSD",1734141032424,0.0551723,3929.2,3928.7,9.8692]
["bitfinex","ETHUSD",1734141033437,2.17870101,3928.9,3928.7,8.94]
["bitfinex","ETHUSD",1734141033804,0.05514765,3928.8,3928.7,8.94]
["bitfinex","ETHUSD",1734141034634,2.17870101,3928.9,3928.7,8.94]
["bitfinex","ETHUSD",1734141035142,0.0551528,3928.8,3928.7,8.94]
["bitfinex","ETHUSD",1734141035646,2.17870101,3928.9,3928.5,8.94]
["bitfinex","ETHUSD",1734141035991,0.0551528,3928.8,3928.5,8.94]
["bitfinex","ETHUSD",1734141036196,0.0551528,3928.8,3928.5,9.88446284]
["bitfinex","ETHUSD",1734141036736,0.348,3928.7,3928.4,8.94]
["bitfinex","ETHUSD",1734141036973,2.17870101,3928.5,3928.4,8.94]
["bitfinex","ETHUSD",1734141037294,2.2337313,3928.5,3928.4,8.94]
["bitfinex","ETHUSD",1734141038005,2.49190443,3928.5,3928.4,8.94]
["bitfinex","ETHUSD",1734141038206,2.49190443,3928.5,3927.3,9.8692]
["bitfinex","ETHUSD",1734141038207,0.55,3928.2,3927.3,9.8692]
["bitfinex","ETHUSD",1734141038512,2.17870101,3927.9,3927.3,9.8692]
["bitfinex","ETHUSD",1734141038940,0.05440465,3927.8,3927.3,9.8692]
["bitfinex","ETHUSD",1734141039147,0.05440465,3927.8,3927.3,13.657012]
["bitfinex","ETHUSD",1734141039307,0.05440465,3927.8,3927.3,11.110752]
["bitfinex","ETHUSD",1734141039518,0.05440465,3927.8,3927.4,2.90359003]
["bitfinex","ETHUSD",1734141039916,2.17870101,3928.3,3927.4,2.90359003]
["bitfinex","ETHUSD",1734141040296,0.05417671,3928.2,3927.4,2.90359003]
["bitfinex","ETHUSD",1734141040506,0.05417671,3928.2,3927.5,1.4014342]
["bitfinex","ETHUSD",1734141041597,0.05417671,3928.2,3927.5,10.3414342]
["bitfinex","ETHUSD",1734141042037,0.05417671,3928.2,3927.5,8.94]
["bitfinex","ETHUSD",1734141042038,2.17870101,3927.9,3927.5,8.94]
["bitfinex","ETHUSD",1734141042248,2.89498,3927.8,3927.1,8.94]
["bitfinex","ETHUSD",1734141042544,2.89498,3927.8,3926.8,8.94]
["bitfinex","ETHUSD",1734141042545,2.17870101,3927.5,3926.8,8.94]
["bitfinex","ETHUSD",1734141042693,2.17870101,3927.5,3926.8,10.181582]
["bitfinex","ETHUSD",1734141042897,2.17870101,3927.5,3926.7,0.9292]
["bitfinex","ETHUSD",1734141042898,2.17870101,3927.1,3926.7,8.94]
["bitfinex","ETHUSD",1734141043131,2.52770101,3927.1,3926.7,8.94]
["bitfinex","ETHUSD",1734141043453,0.05374831,3927.0,3926.7,8.94]
["bitfinex","ETHUSD",1734141044444,2.52770101,3927.1,3926.7,8.94]
["bitfinex","ETHUSD",1734141044865,0.05334137,3927.0,3926.7,8.94]
["bitfinex","ETHUSD",1734141047553,0.05334137,3927.0,3926.7,1.148685]
["bitfinex","ETHUSD",1734141048323,0.05334137,3927.0,3926.5,8.94]
["bitfinex","ETHUSD",1734141048766,0.05334137,3927.0,3926.8,2.54657]
["bitfinex","ETHUSD",1734141048911,0.05334137,3927.0,3926.7,0.8692]
["bitfinex","ETHUSD",1734141049116,2.17870101,3927.1,3926.7,0.8692]
["bitfinex","ETHUSD",1734141049352,2.17870101,3927.1,3926.8,0.9834665]
["bitfinex","ETHUSD",1734141050540,2.17870101,3927.5,3926.8,12.4700565]
["bitfinex","ETHUSD",1734141050926,0.05301548,3927.4,3926.8,12.4700565]
["bitfinex","ETHUSD",1734141051167,0.05301548,3927.4,3927.0,2.54644]
["bitfinex","ETHUSD",1734141051389,0.05301548,3927.4,3927.1,1.24699065]
["bitfinex","ETHUSD",1734141051575,2.17870101,3927.5,3927.1,1.24699065]
["bitfinex","ETHUSD",1734141052143,0.05310822,3927.4,3927.1,1.24699065]
["bitfinex","ETHUSD",1734141052388,2.17870101,3927.5,3927.1,1.24699065]
["bitfinex","ETHUSD",1734141052578,0.05307766,3927.3,3927.1,1.24699065]
["bitfinex","ETHUSD",1734141052882,2.17870101,3927.5,3927.2,0.37934407]
["bitfinex","ETHUSD",1734141053380,0.05310822,3927.4,3927.2,0.37934407]
["bitfinex","ETHUSD",1734141053585,0.05310822,3927.4,3927.2,9.31934407]
["bitfinex","ETHUSD",1734141054078,2.17870101,3927.5,3927.2,9.31934407]
["bitfinex","ETHUSD",1734141054449,0.05322155,3927.4,3927.3,0.8692]
["bitfinex","ETHUSD",1734141054628,2.17870101,3927.9,3927.3,2.26738447]
["bitfinex","ETHUSD",1734141055035,0.05334375,3927.8,3927.3,2.26738447]
["bitfinex","ETHUSD",1734141055858,0.05334375,3927.8,3927.3,4.81363447]
["bitfinex","ETHUSD",1734141056573,0.05334375,3927.8,3927.4,8.94]
["bitfinex","ETHUSD",1734141057481,0.05334375,3927.8,3927.4,11.48615]
["bitfinex","ETHUSD",1734141057695,0.05334375,3927.8,3927.4,12.89943785]
["bitfinex","ETHUSD",1734141057893,2.17870101,3927.9,3927.4,12.89943785]
["bitfinex","ETHUSD",1734141058675,2.17870101,3927.9,3927.4,10.35328785]
["bitfinex","ETHUSD",1734141059213,2.17870101,3927.9,3927.6,2.54607]
["bitfinex","ETHUSD",1734141059567,2.17870101,3927.9,3927.4,10.35328785]
["bitfinex","ETHUSD",1734141059772,2.17870101,3927.9,3927.7,2.54595]
["bitfinex","ETHUSD",1734141060725,2.17870101,3927.9,3927.5,1.16018319]
["bitfinex","ETHUSD",1734141060928,2.17870101,3927.9,3927.7,2.54601]
["bitfinex","ETHUSD",1734141062421,0.50821056,3928.2,3928.0,8.94]
["bitfinex","ETHUSD",1734141063277,0.899,3928.1,3928.0,8.94]
["bitfinex","ETHUSD",1734141063634,0.95281139,3928.1,3928.0,8.94]
["bitfinex","ETHUSD",1734141064519,0.05381139,3928.1,3928.0,8.94]
["bitfinex","ETHUSD",1734141064704,0.05381139,3928.1,3928.0,11.48582]
["bitfinex","ETHUSD",1734141064906,0.349,3929.0,3928.4,0.8692]
["bitfinex","ETHUSD",1734141065128,2.17870101,3929.1,3928.9,2.54522]
["bitfinex","ETHUSD",1734141065292,2.17870101,3929.1,3928.9,1.148522]
["bitfinex","ETHUSD",1734141065477,2.17870101,3929.1,3929.0,2.54517]
["bitfinex","ETHUSD",1734141066395,2.17870101,3929.1,3928.9,1.148522]
["bitfinex","ETHUSD",1734141066600,2.17870101,3929.5,3929.0,9.8092]
["bitfinex","ETHUSD",1734141067289,2.17870101,3929.5,3929.0,12.35437]
["bitfinex","ETHUSD",1734141067491,2.17870101,3929.5,3929.0,9.8092]
["bitfinex","ETHUSD",1734141068281,2.17870101,3929.5,3929.0,12.35435]
["bitfinex","ETHUSD",1734141069189,2.17870101,3929.5,3929.0,4.649785]
["bitfinex","ETHUSD",1734141069419,2.17870101,3929.5,3929.1,2.54508]
["bitfinex","ETHUSD",1734141069722,2.17870101,3929.9,3929.1,2.54511]
["bitfinex","ETHUSD",1734141069922,2.17870101,3929.9,3929.3,2.54494]
["bitfinex","ETHUSD",1734141070085,2.17870101,3929.9,3929.0,0.89464586]
["bitfinex","ETHUSD",1734141070086,0.3477,3930.2,3929.4,0.254494]
["bitfinex","ETHUSD",1734141070282,2.17870101,3930.3,3929.6,0.8561]
["bitfinex","ETHUSD",1734141070531,0.05327209,3930.2,3929.8,8.94]
["bitfinex","ETHUSD",1734141070824,0.05327209,3930.2,3929.6,0.8561]
["bitfinex","ETHUSD",1734141070825,0.05327209,3930.2,3929.9,8.94]
["bitfinex","ETHUSD",1734141071072,2.17870101,3930.3,3929.9,8.94]
["bitfinex","ETHUSD",1734141071248,0.05390538,3930.2,3929.9,8.94]
["bitfinex","ETHUSD",1734141071460,2.17870101,3930.3,3929.9,8.94]
["bitfinex","ETHUSD",1734141071790,0.05390538,3930.2,3929.9,8.94]
["bitfinex","ETHUSD",1734141071971,0.3477,3930.0,3929.9,8.94]
["bitfinex","ETHUSD",1734141072126,0.8977,3930.0,3929.9,8.94]
["bitfinex","ETHUSD",1734141072566,0.40189944,3930.0,3929.9,8.94]
["bitfinex","ETHUSD",1734141074530,0.40189944,3930.0,3929.4,8.94]
["bitfinex","ETHUSD",1734141074753,2.17870101,3929.6,3929.4,8.94]
["bitfinex","ETHUSD",1734141075108,0.05427331,3929.5,3928.9,8.94]
["bitfinex","ETHUSD",1734141075660,2.17870101,3929.2,3929.0,8.94]
["bitfinex","ETHUSD",1734141075886,0.05415121,3929.1,3929.0,8.94]
["bitfinex","ETHUSD",1734141078179,0.3477,3928.9,3928.3,8.94]
["bitfinex","ETHUSD",1734141078370,2.17870101,3928.6,3928.3,8.94]
["bitfinex","ETHUSD",1734141078699,0.05316516,3928.5,3928.3,8.94]
["bitfinex","ETHUSD",1734141079300,0.05316516,3928.5,3928.4,8.94]
["bitfinex","ETHUSD",1734141080762,2.59866516,3928.5,3928.4,8.94]
["bitfinex","ETHUSD",1734141080970,3.49636516,3928.5,3928.4,8.94]
["bitfinex","ETHUSD",1734141081906,3.49636516,3928.5,3927.7,8.94]
["bitfinex","ETHUSD",1734141081907,0.55,3928.4,3927.7,8.94]
["bitfinex","ETHUSD",1734141082110,2.17870101,3927.9,3927.7,8.94]
["bitfinex","ETHUSD",1734141082481,0.05226145,3927.8,3927.7,8.94]
["bitfinex","ETHUSD",1734141083791,0.05226145,3927.8,3927.7,9.8795]
["bitfinex","ETHUSD",1734141083991,0.3477,3929.8,3928.6,2.54542]
["bitfinex","ETHUSD",1734141084167,2.17870101,3929.6,3928.7,0.02544985]
["bitfinex","ETHUSD",1734141084362,0.04900033,3929.7,3929.1,2.5451]
["bitfinex","ETHUSD",1734141084562,0.04893929,3929.5,3929.3,2.54493]
["bitfinex","ETHUSD",1734141084766,2.17870101,3930.0,3929.3,2.54493]
["bitfinex","ETHUSD",1734141085166,0.04937575,3929.9,3929.3,2.54493]
["bitfinex","ETHUSD",1734141085703,0.04937575,3929.9,3929.0,0.9395]
["bitfinex","ETHUSD",1734141086117,2.17870101,3930.0,3929.0,0.9395]
["bitfinex","ETHUSD",1734141086620,0.04937575,3929.9,3929.0,3.48467]
["bitfinex","ETHUSD",1734141086815,0.04937575,3929.9,3929.1,0.348467]
["bitfinex","ETHUSD",1734141087224,0.04937575,3929.9,3929.2,2.54498]
["bitfinex","ETHUSD",1734141087601,2.17870101,3930.0,3929.2,2.54498]
["bitfinex","ETHUSD",1734141087799,2.17870101,3930.0,3929.0,3.51011686]
["bitfinex","ETHUSD",1734141088151,4.72324101,3930.0,3929.0,0.9395]
["bitfinex","ETHUSD",1734141088427,2.17870101,3930.0,3929.0,1.95796886]
["bitfinex","ETHUSD",1734141088639,2.17870101,3930.0,3929.0,1.98341592]
["bitfinex","ETHUSD",1734141088640,0.04978277,3929.9,3929.0,1.98341592]
["bitfinex","ETHUSD",1734141088788,0.04978277,3929.9,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141088986,0.55,3930.3,3929.6,1.14325985]
["bitfinex","ETHUSD",1734141089338,0.05061632,3930.2,3929.7,0.02544584]
["bitfinex","ETHUSD",1734141089535,0.05061632,3930.2,3929.8,1.26011942]
["bitfinex","ETHUSD",1734141089741,2.17870101,3930.4,3929.8,1.26011942]
["bitfinex","ETHUSD",1734141089940,0.05070944,3930.1,3929.8,1.26011942]
["bitfinex","ETHUSD",1734141090142,2.17870101,3930.4,3929.8,1.26011942]
["bitfinex","ETHUSD",1734141090438,0.05070983,3930.0,3929.8,1.26011942]
["bitfinex","ETHUSD",1734141090616,2.17870101,3930.4,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141090617,4.72297101,3930.4,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141090812,0.05067931,3929.9,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141091013,4.72297101,3930.4,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141091213,0.05065395,3929.8,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141091418,4.72297101,3930.4,3929.6,0.88877386]
["bitfinex","ETHUSD",1734141091639,0.05062343,3929.7,3929.6,0.88877386]
["bitfinex","ETHUSD",1734141091902,4.72297101,3930.4,3929.6,0.88877386]
["bitfinex","ETHUSD",1734141092112,0.05080651,3930.3,3929.6,0.88877386]
["bitfinex","ETHUSD",1734141092714,0.05080651,3930.3,3929.7,8.88773855]
["bitfinex","ETHUSD",1734141095003,2.59518651,3930.3,3929.7,8.88773855]
["bitfinex","ETHUSD",1734141095349,2.17870101,3930.0,3929.7,8.88773855]
["bitfinex","ETHUSD",1734141095706,0.05075657,3929.9,3929.2,3.0]
["bitfinex","ETHUSD",1734141096669,2.17870101,3929.6,3929.1,8.88773855]
["bitfinex","ETHUSD",1734141096946,0.60061905,3929.5,3929.1,8.88773855]
["bitfinex","ETHUSD",1734141097124,0.05061905,3929.5,3929.2,0.02545042]
["bitfinex","ETHUSD",1734141097306,2.68474937,3930.0,3929.2,0.02545042]
["bitfinex","ETHUSD",1734141097504,2.54433,3930.3,3929.3,0.9241]
["bitfinex","ETHUSD",1734141097505,0.05076688,3929.9,3929.3,0.9241]
["bitfinex","ETHUSD",1734141097748,0.3477,3930.2,3929.4,1.23569385]
["bitfinex","ETHUSD",1734141097749,2.52640101,3930.2,3929.4,1.23569385]
["bitfinex","ETHUSD",1734141098121,0.05073006,3930.1,3929.4,1.23569385]
["bitfinex","ETHUSD",1734141098734,0.05073006,3930.1,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141099316,2.17870101,3929.8,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141099816,0.05059768,3929.7,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141100336,0.05058261,3929.6,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141100717,4.72337101,3929.8,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141100919,0.05058261,3929.6,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141101144,4.72337101,3929.8,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141101343,0.05058261,3929.6,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141101542,2.17870101,3929.8,3928.8,8.88773855]
["bitfinex","ETHUSD",1734141101752,0.05058261,3929.6,3928.9,1.26116542]
["bitfinex","ETHUSD",1734141101978,0.05061313,3929.7,3928.9,1.26116542]
["bitfinex","ETHUSD",1734141102150,0.05055209,3929.5,3929.0,1.1073004]
["bitfinex","ETHUSD",1734141103246,0.0504586,3929.7,3929.1,0.43632905]
["bitfinex","ETHUSD",1734141104677,0.0504586,3929.7,3929.3,0.9241]
["bitfinex","ETHUSD",1734141104864,2.17870101,3930.2,3929.3,0.9241]
["bitfinex","ETHUSD",1734141105358,0.05066307,3930.1,3929.3,3.46908]
["bitfinex","ETHUSD",1734141105562,0.05066307,3930.1,3929.4,1.27931476]
["bitfinex","ETHUSD",1734141105948,0.05066307,3930.1,3929.5,0.02544439]
["bitfinex","ETHUSD",1734141106156,5.06984101,3930.6,3929.5,0.02544439]
["bitfinex","ETHUSD",1734141106157,0.55,3930.5,3929.5,0.02544439]
["bitfinex","ETHUSD",1734141106351,0.05073559,3930.0,3929.5,0.02544439]
["bitfinex","ETHUSD",1734141106555,0.55,3930.5,3929.6,0.47737691]
["bitfinex","ETHUSD",1734141106791,0.05070508,3929.9,3929.7,0.02544443]
["bitfinex","ETHUSD",1734141106997,0.55,3930.5,3929.7,0.02544443]
["bitfinex","ETHUSD",1734141107157,0.05067456,3929.8,3929.7,0.02544443]
["bitfinex","ETHUSD",1734141107363,0.55,3930.5,3929.7,0.02544443]
["bitfinex","ETHUSD",1734141107567,0.55,3930.5,3929.8,8.88773855]
["bitfinex","ETHUSD",1734141107886,2.17870101,3930.2,3929.8,8.88773855]
["bitfinex","ETHUSD",1734141108273,0.05076611,3930.1,3929.8,8.88773855]
["bitfinex","ETHUSD",1734141108637,0.05076611,3930.1,3929.9,12.32992855]
["bitfinex","ETHUSD",1734141108831,0.05076611,3930.1,3929.9,9.78533855]
["bitfinex","ETHUSD",1734141109030,2.52570101,3930.8,3930.0,8.88773855]
["bitfinex","ETHUSD",1734141109523,2.17870101,3930.4,3930.0,8.88773855]
["bitfinex","ETHUSD",1734141109888,0.05095586,3930.3,3930.0,8.88773855]
["bitfinex","ETHUSD",1734141110419,0.05095586,3930.3,3930.0,9.77651241]
["bitfinex","ETHUSD",1734141110735,2.54414,3930.6,3930.0,9.77651241]
["bitfinex","ETHUSD",1734141110934,0.05099745,3930.2,3930.0,8.88773855]
["bitfinex","ETHUSD",1734141111240,2.17870101,3930.8,3930.0,8.88773855]
["bitfinex","ETHUSD",1734141111409,0.05096694,3930.1,3930.0,8.88773855]
["bitfinex","ETHUSD",1734141111586,4.72271101,3930.8,3930.0,8.88773855]
["bitfinex","ETHUSD",1734141112035,0.05114998,3930.7,3930.0,8.88773855]
["bitfinex","ETHUSD",1734141113467,0.05114998,3930.7,3930.0,9.77651241]
["bitfinex","ETHUSD",1734141113678,0.05114998,3930.7,3930.1,8.88773855]
["bitfinex","ETHUSD",1734141114760,0.05114998,3930.7,3930.2,0.8976]
["bitfinex","ETHUSD",1734141116629,0.05114998,3930.7,3930.3,8.88773855]
["bitfinex","ETHUSD",1734141116824,2.17870101,3931.2,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141117074,0.05117615,3930.6,3930.5,8.88773855]
["bitfinex","ETHUSD",1734141117228,5.06919101,3931.6,3930.5,8.88773855]
["bitfinex","ETHUSD",1734141117427,5.06919101,3931.6,3930.6,0.8976]
["bitfinex","ETHUSD",1734141117730,0.05145062,3931.5,3930.7,1.3541365]
["bitfinex","ETHUSD",1734141118147,5.06919101,3931.6,3930.7,1.3541365]
["bitfinex","ETHUSD",1734141118729,0.55,3931.5,3930.7,1.33080624]
["bitfinex","ETHUSD",1734141119075,0.55,3931.5,3930.8,1.36603348]
["bitfinex","ETHUSD",1734141119371,0.05053069,3931.4,3930.8,1.36603348]
["bitfinex","ETHUSD",1734141119757,0.55,3931.5,3930.8,1.36603348]
["bitfinex","ETHUSD",1734141119957,2.54322,3932.1,3930.8,1.36603348]
["bitfinex","ETHUSD",1734141119958,0.347,3932.1,3930.9,9.78533855]
["bitfinex","ETHUSD",1734141120178,0.347,3932.5,3931.3,2.54367]
["bitfinex","ETHUSD",1734141120332,0.347,3932.5,3931.3,8.88773855]
["bitfinex","ETHUSD",1734141120536,2.17870101,3932.2,3931.4,8.88773855]
["bitfinex","ETHUSD",1734141121083,0.04937063,3932.1,3931.4,8.88773855]
["bitfinex","ETHUSD",1734141122236,4.72183101,3932.2,3931.4,8.88773855]
["bitfinex","ETHUSD",1734141122575,3.05368251,3932.8,3931.4,8.88773855]
["bitfinex","ETHUSD",1734141122576,2.17870101,3931.8,3931.4,8.88773855]
["bitfinex","ETHUSD",1734141122732,0.347,3931.4,3930.7,0.9064]
["bitfinex","ETHUSD",1734141122932,2.52570101,3931.4,3930.7,0.9064]
["bitfinex","ETHUSD",1734141123352,0.0496002,3931.3,3930.7,0.9064]
["bitfinex","ETHUSD",1734141123959,0.0496002,3931.3,3930.7,8.88773855]
["bitfinex","ETHUSD",1734141123960,2.54384,3931.1,3930.7,8.88773855]
["bitfinex","ETHUSD",1734141124339,0.04950871,3931.0,3930.7,8.88773855]
["bitfinex","ETHUSD",1734141124777,2.54369,3931.3,3930.7,8.88773855]
["bitfinex","ETHUSD",1734141124991,0.04907168,3930.9,3930.7,8.88773855]
["bitfinex","ETHUSD",1734141125195,2.54369,3931.3,3930.7,8.88773855]
["bitfinex","ETHUSD",1734141125405,0.04972598,3930.8,3930.7,8.88773855]
["bitfinex","ETHUSD",1734141125701,2.54369,3931.3,3930.7,8.88773855]
["bitfinex","ETHUSD",1734141125879,0.04972598,3930.8,3930.7,8.88773855]
["bitfinex","ETHUSD",1734141126394,0.04964362,3930.8,3930.7,9.86715241]
["bitfinex","ETHUSD",1734141127251,2.17870101,3931.4,3930.7,9.86715241]
["bitfinex","ETHUSD",1734141127651,0.04979611,3931.3,3930.7,9.86715241]
["bitfinex","ETHUSD",1734141128747,0.55,3931.6,3930.8,8.88773855]
["bitfinex","ETHUSD",1734141128956,0.04976561,3931.2,3930.8,8.88773855]
["bitfinex","ETHUSD",1734141129159,0.51775869,3931.8,3931.0,3.44886]
["bitfinex","ETHUSD",1734141129410,3.76844142,3932.2,3931.3,0.905]
["bitfinex","ETHUSD",1734141129553,0.04991807,3931.7,3931.3,0.905]
["bitfinex","ETHUSD",1734141129755,2.17870101,3932.2,3931.3,3.44865]
["bitfinex","ETHUSD",1734141129969,0.04988758,3931.6,3931.3,3.44865]
["bitfinex","ETHUSD",1734141130171,5.226805,3932.2,3931.3,0.905]
["bitfinex","ETHUSD",1734141130389,0.04985709,3931.5,3931.4,1.23363886]
["bitfinex","ETHUSD",1734141130621,0.3456,3932.6,3931.4,1.25907141]
["bitfinex","ETHUSD",1734141130897,2.17870101,3932.8,3931.7,8.88773855]
["bitfinex","ETHUSD",1734141131177,2.17870101,3932.8,3931.9,0.905]
["bitfinex","ETHUSD",1734141131327,2.52430101,3933.2,3932.0,8.88773855]
["bitfinex","ETHUSD",1734141131500,2.52430101,3933.2,3932.1,0.97927386]
["bitfinex","ETHUSD",1734141132302,0.51122466,3933.0,3932.1,0.97927386]
["bitfinex","ETHUSD",1734141133523,0.05136951,3932.9,3932.1,0.97927386]
["bitfinex","ETHUSD",1734141134439,2.59401951,3932.9,3932.1,0.97927386]
["bitfinex","ETHUSD",1734141134789,0.05136951,3932.9,3932.2,9.96493979]
["bitfinex","ETHUSD",1734141135209,5.06677101,3933.2,3932.2,9.96493979]
["bitfinex","ETHUSD",1734141135405,0.05133904,3932.8,3932.2,9.96493979]
["bitfinex","ETHUSD",1734141135709,2.17870101,3933.2,3932.4,8.88773855]
["bitfinex","ETHUSD",1734141135926,0.05167214,3933.1,3932.4,8.88773855]
["bitfinex","ETHUSD",1734141137737,0.3456,3932.7,3932.4,8.88773855]
["bitfinex","ETHUSD",1734141137920,0.55,3932.6,3932.4,8.88773855]
["bitfinex","ETHUSD",1734141138211,0.60151979,3932.6,3932.4,8.88773855]
["bitfinex","ETHUSD",1734141138948,2.54291,3932.5,3932.4,8.88773855]
["bitfinex","ETHUSD",1734141139112,2.59445074,3932.5,3932.4,8.88773855]
["bitfinex","ETHUSD",1734141140839,2.59445074,3932.5,3931.6,0.905]
["bitfinex","ETHUSD",1734141140840,2.59445074,3932.5,3931.7,8.88773855]
["bitfinex","ETHUSD",1734141141046,0.05154074,3932.5,3931.8,1.03091457]
["bitfinex","ETHUSD",1734141141898,4.72131101,3933.0,3931.8,3.57426457]
["bitfinex","ETHUSD",1734141142105,2.17870101,3933.0,3931.9,0.905]
["bitfinex","ETHUSD",1734141142343,2.5946674,3932.9,3932.0,1.08236531]
["bitfinex","ETHUSD",1734141142518,0.0520074,3932.9,3932.0,1.08236531]
["bitfinex","ETHUSD",1734141143469,0.0520074,3932.9,3932.1,0.905]
["bitfinex","ETHUSD",1734141143606,0.0520074,3932.9,3932.2,2.54309]
["bitfinex","ETHUSD",1734141143807,0.55,3933.3,3932.3,0.45558824]
["bitfinex","ETHUSD",1734141144010,0.05204378,3932.8,3932.3,0.45558824]
["bitfinex","ETHUSD",1734141144223,0.85013829,3933.4,3932.5,8.88773855]
["bitfinex","ETHUSD",1734141144425,0.50453829,3933.4,3932.7,0.905]
["bitfinex","ETHUSD",1734141144640,0.50453829,3933.4,3932.7,3.44775]
["bitfinex","ETHUSD",1734141144839,0.50453829,3933.4,3932.8,1.23609116]
["bitfinex","ETHUSD",1734141145351,0.3456,3933.7,3932.9,8.88773855]
["bitfinex","ETHUSD",1734141146507,2.88774,3933.7,3932.9,8.88773855]
["bitfinex","ETHUSD",1734141147152,0.3456,3933.7,3932.9,8.88773855]
["bitfinex","ETHUSD",1734141147451,4.72070101,3933.9,3932.9,8.88773855]
["bitfinex","ETHUSD",1734141147649,4.72070101,3933.9,3933.0,1.35715997]
["bitfinex","ETHUSD",1734141148349,0.0523484,3933.8,3933.0,1.35715997]
["bitfinex","ETHUSD",1734141149109,0.55,3933.7,3933.0,1.35715997]
["bitfinex","ETHUSD",1734141149353,0.55,3933.4,3932.9,8.88773855]
["bitfinex","ETHUSD",1734141149775,0.55,3933.4,3932.8,8.88773855]
["bitfinex","ETHUSD",1734141149985,0.05261771,3933.3,3932.8,8.88773855]
["bitfinex","ETHUSD",1734141152206,0.05261771,3933.3,3933.0,8.88773855]
["bitfinex","ETHUSD",1734141152503,0.05261771,3933.3,3933.2,2.54245]
["bitfinex","ETHUSD",1734141152666,2.17870101,3934.5,3933.4,2.54232]
["bitfinex","ETHUSD",1734141152998,0.04784886,3934.4,3933.7,0.9395]
["bitfinex","ETHUSD",1734141153202,0.04784886,3934.4,3933.8,1.23948153]
["bitfinex","ETHUSD",1734141153767,0.04784886,3934.4,3933.9,0.02541716]
["bitfinex","ETHUSD",1734141153991,0.04784886,3934.4,3933.8,1.23948153]
["bitfinex","ETHUSD",1734141154393,2.17870101,3934.5,3933.8,1.23948153]
["bitfinex","ETHUSD",1734141154598,0.04781842,3934.3,3933.9,0.21789815]
["bitfinex","ETHUSD",1734141154768,0.04784886,3934.4,3933.9,0.21789815]
["bitfinex","ETHUSD",1734141155021,0.04778797,3934.2,3933.9,0.21789815]
["bitfinex","ETHUSD",1734141155299,2.17870101,3934.5,3933.9,0.21789815]
["bitfinex","ETHUSD",1734141155501,0.04775752,3934.1,3933.8,1.23948153]
["bitfinex","ETHUSD",1734141155819,0.3456,3934.2,3933.5,8.88773855]
["bitfinex","ETHUSD",1734141156106,0.04885794,3934.0,3933.5,8.88773855]
["bitfinex","ETHUSD",1734141156331,0.04888839,3934.1,3933.5,8.88773855]
["bitfinex","ETHUSD",1734141156627,0.04882749,3933.9,3933.6,0.98272386]
["bitfinex","ETHUSD",1734141156830,0.04885794,3934.0,3933.6,0.98272386]
["bitfinex","ETHUSD",1734141156989,0.04879704,3933.8,3933.6,0.98272386]
["bitfinex","ETHUSD",1734141157327,2.54172,3934.4,3933.7,1.08099624]
["bitfinex","ETHUSD",1734141157533,0.5085913,3934.2,3933.7,1.08099624]
["bitfinex","ETHUSD",1734141157733,2.54172,3934.4,3933.7,1.08099624]
["bitfinex","ETHUSD",1734141157900,2.54182,3934.2,3933.7,1.08099624]
["bitfinex","ETHUSD",1734141158105,2.17870101,3934.1,3933.5,8.88773855]
["bitfinex","ETHUSD",1734141158929,2.17870101,3934.1,3933.6,8.88773855]
["bitfinex","ETHUSD",1734141159086,4.72060101,3934.1,3933.6,8.88773855]
["bitfinex","ETHUSD",1734141159285,2.542,3934.0,3933.6,8.88773855]
["bitfinex","ETHUSD",1734141159889,2.17870101,3934.1,3933.6,8.88773855]
["bitfinex","ETHUSD",1734141160229,2.17870101,3934.1,3933.6,9.87046241]
["bitfinex","ETHUSD",1734141160605,4.72060101,3934.1,3933.6,9.87046241]
["bitfinex","ETHUSD",1734141160811,4.72060101,3934.1,3933.6,8.88773855]
["bitfinex","ETHUSD",1734141161234,2.17870101,3934.1,3933.6,8.88773855]
["bitfinex","ETHUSD",1734141161744,2.17870101,3934.1,3933.7,8.88773855]
["bitfinex","ETHUSD",1734141162330,2.54194,3934.0,3933.7,8.88773855]
["bitfinex","ETHUSD",1734141162918,2.17870101,3934.1,3933.7,8.88773855]
["bitfinex","ETHUSD",1734141163128,0.885,3934.0,3933.1,0.9395]
["bitfinex","ETHUSD",1734141163331,2.542,3933.9,3933.1,0.9395]
["bitfinex","ETHUSD",1734141163522,2.59065279,3933.9,3933.1,0.9395]
["bitfinex","ETHUSD",1734141164320,0.04865279,3933.9,3933.2,0.02542187]
["bitfinex","ETHUSD",1734141164529,0.04865279,3933.9,3933.2,0.98526604]
["bitfinex","ETHUSD",1734141165454,2.17870101,3933.7,3933.2,8.88773855]
["bitfinex","ETHUSD",1734141165638,2.54232,3933.5,3933.2,8.88773855]
["bitfinex","ETHUSD",1734141165813,0.04842266,3933.6,3933.2,8.88773855]
["bitfinex","ETHUSD",1734141166013,0.04821269,3933.4,3933.2,8.88773855]
["bitfinex","ETHUSD",1734141166260,2.17870101,3933.7,3933.2,8.88773855]
["bitfinex","ETHUSD",1734141166461,0.04818223,3933.3,3933.2,8.88773855]
["bitfinex","ETHUSD",1734141166666,2.17870101,3933.7,3933.2,8.88773855]
["bitfinex","ETHUSD",1734141166827,0.04818223,3933.3,3933.2,8.88773855]
["bitfinex","ETHUSD",1734141167023,2.17870101,3933.7,3933.2,8.88773855]
["bitfinex","ETHUSD",1734141167219,0.04818223,3933.3,3933.2,8.88773855]
["bitfinex","ETHUSD",1734141167471,2.17870101,3933.7,3933.2,8.88773855]
["bitfinex","ETHUSD",1734141167655,2.17870101,3933.7,3932.4,9.82723855]
["bitfinex","ETHUSD",1734141167656,0.04814111,3933.3,3932.4,9.82723855]
["bitfinex","ETHUSD",1734141167837,2.54253,3933.1,3932.4,9.82723855]
["bitfinex","ETHUSD",1734141168234,0.04798802,3933.0,3932.4,9.82723855]
["bitfinex","ETHUSD",1734141168457,0.04798802,3933.0,3932.5,1.28272386]
["bitfinex","ETHUSD",1734141168775,0.04798802,3933.0,3932.4,9.82723855]
["bitfinex","ETHUSD",1734141169114,2.17870101,3932.9,3932.6,8.88773855]
["bitfinex","ETHUSD",1734141169273,2.22665856,3932.9,3932.6,8.88773855]
["bitfinex","ETHUSD",1734141169474,2.54278,3932.7,3932.6,8.88773855]
["bitfinex","ETHUSD",1734141169913,2.59067661,3932.7,3932.6,8.88773855]
["bitfinex","ETHUSD",1734141170487,2.54297,3932.4,3931.9,8.88773855]
["bitfinex","ETHUSD",1734141170813,0.04717323,3932.3,3931.9,9.4110901]
["bitfinex","ETHUSD",1734141173917,0.04717323,3932.3,3932.0,8.88773855]
["bitfinex","ETHUSD",1734141174588,0.335,3932.2,3932.0,8.88773855]
["bitfinex","ETHUSD",1734141175304,0.335,3932.2,3931.5,8.88773855]
["bitfinex","ETHUSD",1734141175305,0.0466752,3932.1,3931.5,8.88773855]
["bitfinex","ETHUSD",1734141175501,0.0466752,3932.1,3931.5,9.89799955]
["bitfinex","ETHUSD",1734141175502,2.17870101,3931.9,3931.5,9.89799955]
["bitfinex","ETHUSD",1734141176016,0.04658375,3931.8,3931.5,9.89799955]
["bitfinex","ETHUSD",1734141178000,2.17870101,3932.2,3931.5,9.89799955]
["bitfinex","ETHUSD",1734141178200,0.04620352,3931.7,3931.5,9.89799955]
["bitfinex","ETHUSD",1734141178403,2.17870101,3932.2,3931.6,1.07759995]
["bitfinex","ETHUSD",1734141179823,0.55,3932.6,3931.8,0.878]
["bitfinex","ETHUSD",1734141179824,2.17870101,3932.6,3931.8,0.878]
["bitfinex","ETHUSD",1734141180043,2.17870101,3932.6,3932.0,9.76573855]
["bitfinex","ETHUSD",1734141180209,2.17870101,3932.6,3932.1,0.97911671]
["bitfinex","ETHUSD",1734141180395,4.66175388,3933.8,3932.4,3.42096]
["bitfinex","ETHUSD",1734141180396,2.17870101,3933.4,3932.4,3.42096]
["bitfinex","ETHUSD",1734141180599,2.17870101,3933.4,3932.5,0.02542435]
["bitfinex","ETHUSD",1734141180836,2.17870101,3933.4,3932.4,3.42096]
["bitfinex","ETHUSD",1734141181639,2.17870101,3933.4,3932.4,0.878]
["bitfinex","ETHUSD",1734141181813,2.17870101,3933.0,3932.5,1.010261]
["bitfinex","ETHUSD",1734141184867,2.17870101,3932.6,3932.4,0.878]
["bitfinex","ETHUSD",1734141185169,2.17870101,3932.6,3932.3,8.88773855]
["bitfinex","ETHUSD",1734141185460,0.04683428,3932.5,3932.3,8.88773855]
["bitfinex","ETHUSD",1734141185817,0.04683428,3932.5,3932.4,8.88773855]
["bitfinex","ETHUSD",1734141186018,0.04683428,3932.5,3932.4,9.77651241]
["bitfinex","ETHUSD",1734141187166,0.04683428,3932.5,3932.4,8.88773855]
["bitfinex","ETHUSD",1734141187463,0.04711199,3932.5,3932.4,8.88773855]
["bitfinex","ETHUSD",1734141188834,2.17870101,3932.6,3932.1,8.88773855]
["bitfinex","ETHUSD",1734141189035,0.04696286,3932.5,3932.1,9.86431241]
["bitfinex","ETHUSD",1734141189360,2.17870101,3932.6,3932.1,9.86431241]
["bitfinex","ETHUSD",1734141191216,2.17870101,3932.6,3932.1,8.88773855]
["bitfinex","ETHUSD",1734141191631,0.04682918,3932.5,3932.1,8.88773855]
["bitfinex","ETHUSD",1734141191832,0.04682918,3932.5,3932.2,8.88773855]
["bitfinex","ETHUSD",1734141192280,2.87527,3932.4,3931.8,8.88773855]
["bitfinex","ETHUSD",1734141192574,0.04676823,3932.3,3931.8,8.88773855]
["bitfinex","ETHUSD",1734141193276,0.04676823,3932.3,3931.8,9.8636524]
["bitfinex","ETHUSD",1734141193437,2.17870101,3932.2,3931.9,8.88773855]
["bitfinex","ETHUSD",1734141193640,2.22532562,3932.2,3931.9,8.88773855]
["bitfinex","ETHUSD",1734141195589,2.5433,3931.9,3931.5,8.88773855]
["bitfinex","ETHUSD",1734141195793,2.17870101,3931.6,3931.5,8.88773855]
["bitfinex","ETHUSD",1734141196121,2.22492674,3931.6,3931.5,8.88773855]
["bitfinex","ETHUSD",1734141200063,2.22492674,3931.6,3931.1,8.88773855]
["bitfinex","ETHUSD",1734141200312,2.54362,3931.4,3931.2,8.88773855]
["bitfinex","ETHUSD",1734141200678,0.04593366,3931.3,3931.2,8.88773855]
["bitfinex","ETHUSD",1734141200880,2.58961366,3931.3,3931.2,8.88773855]
["bitfinex","ETHUSD",1734141201091,2.58961366,3931.3,3930.8,8.88773855]
["bitfinex","ETHUSD",1734141201311,2.17870101,3931.1,3930.8,8.88773855]
["bitfinex","ETHUSD",1734141201669,0.04567237,3931.0,3930.8,8.88773855]
["bitfinex","ETHUSD",1734141203019,0.04567237,3931.0,3930.2,8.88773855]
["bitfinex","ETHUSD",1734141203020,2.87624,3930.9,3930.2,8.88773855]
["bitfinex","ETHUSD",1734141203219,2.17870101,3930.5,3930.2,8.88773855]
["bitfinex","ETHUSD",1734141203821,0.04497494,3930.4,3930.2,8.88773855]
["bitfinex","ETHUSD",1734141206810,2.58924494,3930.4,3929.9,8.88773855]
["bitfinex","ETHUSD",1734141207543,2.58924494,3930.4,3929.9,9.8956086]
["bitfinex","ETHUSD",1734141207544,0.04497494,3930.4,3929.9,9.8956086]
["bitfinex","ETHUSD",1734141208838,0.04449668,3930.3,3929.9,9.8956086]
["bitfinex","ETHUSD",1734141209350,2.17870101,3930.5,3929.9,9.8956086]
["bitfinex","ETHUSD",1734141209501,0.04446617,3930.2,3929.9,9.8956086]
["bitfinex","ETHUSD",1734141209704,2.17870101,3930.5,3930.0,1.10865705]
["bitfinex","ETHUSD",1734141209902,0.04444596,3930.1,3930.0,9.9963956]
["bitfinex","ETHUSD",1734141210147,2.17870101,3930.5,3930.0,9.9963956]
["bitfinex","ETHUSD",1734141210347,2.17870101,3930.9,3930.2,8.88773855]
["bitfinex","ETHUSD",1734141210531,0.38245024,3932.1,3930.2,8.88773855]
["bitfinex","ETHUSD",1734141210532,0.04453748,3930.4,3930.3,0.903]
["bitfinex","ETHUSD",1734141210733,2.17870101,3930.8,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141211235,2.17870101,3930.8,3930.5,0.97907386]
["bitfinex","ETHUSD",1734141212085,2.17870101,3930.8,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141212636,0.04282158,3930.7,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141214038,2.17870101,3930.8,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141215168,0.04300185,3930.7,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141215961,0.04300185,3930.7,3930.5,8.88773855]
["bitfinex","ETHUSD",1734141219069,0.04300185,3930.7,3930.6,8.88773855]
["bitfinex","ETHUSD",1734141220260,0.04300185,3930.7,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141220427,2.17870101,3930.5,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141220840,2.22172425,3930.5,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141223243,2.22172425,3930.5,3930.4,10.65911241]
["bitfinex","ETHUSD",1734141223244,0.04302324,3930.5,3930.4,10.65911241]
["bitfinex","ETHUSD",1734141223774,2.17870101,3930.9,3930.4,10.65911241]
["bitfinex","ETHUSD",1734141224069,2.17870101,3930.9,3930.4,9.77033855]
["bitfinex","ETHUSD",1734141224227,0.04274904,3930.8,3930.4,9.77033855]
["bitfinex","ETHUSD",1734141224933,0.04274904,3930.8,3930.5,8.88773855]
["bitfinex","ETHUSD",1734141227864,0.04274904,3930.8,3930.6,8.88773855]
["bitfinex","ETHUSD",1734141228070,0.55322869,3930.8,3930.6,8.88773855]
["bitfinex","ETHUSD",1734141230871,0.55322869,3930.8,3930.5,8.88773855]
["bitfinex","ETHUSD",1734141233331,1.00645498,3930.6,3930.5,8.88773855]
["bitfinex","ETHUSD",1734141233734,1.0492409,3930.6,3930.5,8.88773855]
["bitfinex","ETHUSD",1734141234239,0.04278592,3930.6,3930.5,10.67531241]
["bitfinex","ETHUSD",1734141234742,1.00645498,3930.8,3930.5,10.67531241]
["bitfinex","ETHUSD",1734141235234,0.04275977,3930.7,3930.5,10.67531241]
["bitfinex","ETHUSD",1734141235636,2.18019599,3931.1,3930.5,10.67531241]
["bitfinex","ETHUSD",1734141236011,0.04289763,3931.0,3930.5,10.67531241]
["bitfinex","ETHUSD",1734141236334,0.04289763,3931.0,3930.6,1.32196324]
["bitfinex","ETHUSD",1734141236912,0.04289763,3931.0,3930.7,8.88773855]
["bitfinex","ETHUSD",1734141238114,0.04289763,3931.0,3930.9,9.78653855]
["bitfinex","ETHUSD",1734141238313,0.04289763,3931.0,3930.9,12.33047855]
["bitfinex","ETHUSD",1734141238531,2.18019599,3931.5,3930.9,12.33047855]
["bitfinex","ETHUSD",1734141238718,2.18019599,3931.5,3931.0,1.23304786]
["bitfinex","ETHUSD",1734141238913,0.04035455,3931.4,3931.0,1.23304786]
["bitfinex","ETHUSD",1734141241533,0.04035455,3931.4,3930.9,8.88773855]
["bitfinex","ETHUSD",1734141241704,2.18019599,3931.1,3930.9,8.88773855]
["bitfinex","ETHUSD",1734141241902,4.72401599,3931.1,3930.9,8.88773855]
["bitfinex","ETHUSD",1734141242245,1.43789113,3931.0,3930.9,8.88773855]
["bitfinex","ETHUSD",1734141242900,1.43789113,3931.0,3930.5,8.88773855]
["bitfinex","ETHUSD",1734141243536,2.18019599,3930.7,3930.5,8.88773855]
["bitfinex","ETHUSD",1734141243986,0.0404505,3930.6,3930.5,8.88773855]
["bitfinex","ETHUSD",1734141245403,0.0404505,3930.6,3930.1,0.8988]
["bitfinex","ETHUSD",1734141245404,0.0404505,3930.6,3930.2,8.88773855]
["bitfinex","ETHUSD",1734141245608,2.18019599,3930.3,3930.2,8.88773855]
["bitfinex","ETHUSD",1734141245904,2.2199781,3930.3,3930.2,8.88773855]
["bitfinex","ETHUSD",1734141246110,2.5535781,3930.3,3930.2,8.88773855]
["bitfinex","ETHUSD",1734141246660,5.0979081,3930.3,3930.2,8.88773855]
["bitfinex","ETHUSD",1734141246980,5.0979081,3930.3,3928.4,1.05198856]
["bitfinex","ETHUSD",1734141246981,3.09511,3929.1,3928.4,1.05198856]
["bitfinex","ETHUSD",1734141247107,2.54557,3928.4,3928.0,1.05198856]
["bitfinex","ETHUSD",1734141247303,3.61158723,3928.4,3928.3,8.88773855]
["bitfinex","ETHUSD",1734141247500,1.59902585,3928.6,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141247501,0.03854816,3928.3,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141247764,2.54571,3928.2,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141247962,3.64962138,3928.2,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141248265,1.10391138,3928.2,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141248478,0.03789415,3928.2,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141248919,4.16159723,3928.4,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141249116,0.03718301,3928.1,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141249320,4.16159723,3928.4,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141249520,0.03718301,3928.1,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141249767,3.09558,3928.4,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141250063,2.18019599,3928.2,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141250479,0.03639926,3928.1,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141250839,2.18019599,3928.2,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141251023,0.03639926,3928.1,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141253429,2.18019599,3928.2,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141253766,0.03636831,3928.1,3928.0,8.88773855]
["bitfinex","ETHUSD",1734141254266,2.18019599,3928.2,3928.0,11.43353855]
["bitfinex","ETHUSD",1734141255023,2.18019599,3928.2,3928.1,8.88773855]
["bitfinex","ETHUSD",1734141255232,2.5449,3929.5,3928.2,0.9143]
["bitfinex","ETHUSD",1734141255233,2.18019599,3928.6,3928.2,0.9143]
["bitfinex","ETHUSD",1734141255457,2.18019599,3928.6,3928.4,2.54555]
["bitfinex","ETHUSD",1734141256232,2.18019599,3928.6,3928.1,8.88773855]
["bitfinex","ETHUSD",1734141256868,0.03664522,3928.5,3928.1,8.88773855]
["bitfinex","ETHUSD",1734141257473,0.03664522,3928.5,3928.1,11.43348855]
["bitfinex","ETHUSD",1734141257687,0.03664522,3928.5,3928.1,8.88773855]
["bitfinex","ETHUSD",1734141257847,2.18019599,3928.6,3928.1,8.88773855]
["bitfinex","ETHUSD",1734141258182,2.18019599,3928.6,3928.2,8.88773855]
["bitfinex","ETHUSD",1734141259166,2.18019599,3928.6,3928.2,11.43341855]
["bitfinex","ETHUSD",1734141259983,2.18019599,3928.6,3928.2,8.88773855]
["bitfinex","ETHUSD",1734141260955,2.18019599,3928.6,3928.3,8.88773855]
["bitfinex","ETHUSD",1734141261686,2.18019599,3928.6,3928.3,10.03109241]
["bitfinex","ETHUSD",1734141261868,2.18019599,3928.6,3928.5,2.5455]
["bitfinex","ETHUSD",1734141262892,2.18019599,3929.0,3928.6,11.43314855]
["bitfinex","ETHUSD",1734141263275,2.18019599,3929.0,3928.6,8.88773855]
["bitfinex","ETHUSD",1734141263678,0.03710775,3928.9,3928.6,8.88773855]
["bitfinex","ETHUSD",1734141263876,0.03710775,3928.9,3928.6,10.14540179]
["bitfinex","ETHUSD",1734141264788,2.18019599,3929.0,3928.6,10.14540179]
["bitfinex","ETHUSD",1734141265170,0.03713868,3928.9,3928.6,12.69081179]
["bitfinex","ETHUSD",1734141265618,2.18019599,3929.0,3928.6,12.69081179]
["bitfinex","ETHUSD",1734141266599,2.18019599,3929.0,3928.6,10.14540179]
["bitfinex","ETHUSD",1734141266992,0.03721601,3928.9,3928.7,8.88773855]
["bitfinex","ETHUSD",1734141267668,0.03721601,3928.9,3928.7,9.90227873]
["bitfinex","ETHUSD",1734141267864,2.18019599,3929.0,3928.7,12.44761873]
["bitfinex","ETHUSD",1734141268669,2.18019599,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1734141269021,2.18019599,3929.0,3928.7,9.90227873]
["bitfinex","ETHUSD",1734141269022,0.55,3929.3,3928.7,9.90227873]
["bitfinex","ETHUSD",1734141269508,0.03730246,3929.2,3928.7,9.90227873]
["bitfinex","ETHUSD",1734141269813,0.03730246,3929.2,3928.8,3.88146687]
["bitfinex","ETHUSD",1734141269987,0.03730246,3929.2,3928.9,8.88773855]
["bitfinex","ETHUSD",1734141270167,2.18019599,3929.4,3928.9,8.88773855]
["bitfinex","ETHUSD",1734141270385,0.03739486,3929.3,3928.9,8.88773855]
["bitfinex","ETHUSD",1734141271426,0.03739486,3929.3,3929.0,2.54511]
["bitfinex","ETHUSD",1734141271831,2.18019599,3929.4,3929.0,2.54511]
["bitfinex","ETHUSD",1734141272032,2.18019599,3929.4,3929.1,2.54509]
["bitfinex","ETHUSD",1734141272189,0.8359516,3929.8,3929.1,2.54508]
["bitfinex","ETHUSD",1734141272545,2.21819757,3929.7,3928.9,8.88773855]
["bitfinex","ETHUSD",1734141272933,2.21819757,3929.7,3929.0,8.88773855]
["bitfinex","ETHUSD",1734141274341,0.55,3929.6,3929.0,8.88773855]
["bitfinex","ETHUSD",1734141274845,0.03794054,3929.5,3929.0,8.88773855]
["bitfinex","ETHUSD",1734141275057,0.03794054,3929.5,3929.2,2.54504]
["bitfinex","ETHUSD",1734141275194,0.03794054,3929.5,3929.2,0.8984]
["bitfinex","ETHUSD",1734141275533,0.5020516,3929.8,3929.3,8.88773855]
["bitfinex","ETHUSD",1734141275692,0.03778628,3929.4,3929.3,11.43271855]
["bitfinex","ETHUSD",1734141275896,0.5020516,3929.8,3929.5,2.54484]
["bitfinex","ETHUSD",1734141276231,0.5020516,3929.8,3929.6,2.54478]
["bitfinex","ETHUSD",1734141276787,0.5020516,3929.8,3929.3,10.37536741]
["bitfinex","ETHUSD",1734141276993,0.3339,3930.4,3929.8,2.54463]
["bitfinex","ETHUSD",1734141277208,0.3339,3930.4,3929.6,8.88773855]
["bitfinex","ETHUSD",1734141277209,0.3339,3930.4,3929.9,2.54458]
["bitfinex","ETHUSD",1734141277431,0.0385661,3930.3,3929.9,2.54458]
["bitfinex","ETHUSD",1734141277732,0.3339,3930.4,3929.7,2.54471]
["bitfinex","ETHUSD",1734141277935,0.83891914,3930.4,3929.7,2.54471]
["bitfinex","ETHUSD",1734141278092,0.03860218,3930.3,3929.7,2.54471]
["bitfinex","ETHUSD",1734141278794,0.03860218,3930.3,3929.8,2.54465]
["bitfinex","ETHUSD",1734141278994,0.03860218,3930.3,3929.7,1.00151153]
["bitfinex","ETHUSD",1734141279235,0.03860218,3930.3,3929.9,2.54453]
["bitfinex","ETHUSD",1734141279420,0.50501914,3930.4,3930.1,2.54445]
["bitfinex","ETHUSD",1734141279734,0.50501914,3930.4,3929.8,3.44299]
["bitfinex","ETHUSD",1734141280034,0.03861249,3930.3,3929.9,2.54455]
["bitfinex","ETHUSD",1734141280240,0.50501914,3930.4,3929.9,2.54455]
["bitfinex","ETHUSD",1734141280549,0.50501914,3930.4,3929.9,2.49455]
["bitfinex","ETHUSD",1734141280697,0.50501914,3930.4,3930.0,2.54452]
["bitfinex","ETHUSD",1734141281036,0.50501914,3930.4,3930.2,2.54437]
["bitfinex","ETHUSD",1734141281241,0.55,3930.8,3930.2,2.54437]
["bitfinex","ETHUSD",1734141281444,2.18019599,3930.9,3930.2,2.54436]
["bitfinex","ETHUSD",1734141281621,0.03910558,3930.7,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141281933,2.18019599,3930.9,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141282301,0.03918246,3930.8,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141283911,2.18019599,3930.9,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141284140,2.67920797,3930.5,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141284440,3.01240797,3930.5,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141284639,3.05139379,3930.5,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141284825,3.60139379,3930.5,3930.4,8.88773855]
["bitfinex","ETHUSD",1734141285032,3.60139379,3930.5,3929.7,8.88773855]
["bitfinex","ETHUSD",1734141285233,0.36013938,3930.4,3929.7,8.88773855]
["bitfinex","ETHUSD",1734141285401,0.03904331,3930.3,3929.7,8.88773855]
["bitfinex","ETHUSD",1734141288043,0.03904331,3930.3,3929.6,3.44318]
["bitfinex","ETHUSD",1734141288044,0.03904331,3930.3,3929.8,8.88773855]
["bitfinex","ETHUSD",1734141290745,2.18019599,3930.1,3929.8,8.88773855]
["bitfinex","ETHUSD",1734141291119,0.03895177,3930.0,3929.7,8.88773855]
["bitfinex","ETHUSD",1734141291709,0.3332,3929.9,3929.2,8.88773855]
["bitfinex","ETHUSD",1734141292045,0.03889074,3929.8,3929.2,8.88773855]
["bitfinex","ETHUSD",1734141294523,0.03889074,3929.8,3929.4,2.54488]
["bitfinex","ETHUSD",1734141294843,0.3332,3929.9,3929.2,11.43277855]
["bitfinex","ETHUSD",1734141295222,0.03863824,3929.8,3929.2,11.43277855]
["bitfinex","ETHUSD",1734141297061,0.03863824,3929.8,3929.3,8.88773855]
["bitfinex","ETHUSD",1734141298162,2.73019599,3929.7,3929.0,8.88773855]
["bitfinex","ETHUSD",1734141298317,0.3332,3929.2,3929.1,8.88773855]
["bitfinex","ETHUSD",1734141298844,0.37104413,3929.2,3929.1,8.88773855]
["bitfinex","ETHUSD",1734141300578,0.37104413,3929.2,3928.3,8.88773855]
["bitfinex","ETHUSD",1734141300579,0.55,3929.1,3928.3,8.88773855]
["bitfinex","ETHUSD",1734141300740,0.3332,3928.7,3928.3,8.88773855]
["bitfinex","ETHUSD",1734141301145,2.18019599,3928.4,3928.3,8.88773855]
["bitfinex","ETHUSD",1734141301543,2.21757423,3928.4,3928.3,8.88773855]
["bitfinex","ETHUSD",1734141304100,0.03737824,3928.4,3928.3,8.88773855]
["bitfinex","ETHUSD",1734141304287,0.03737824,3928.4,3928.3,12.74505716]
["bitfinex","ETHUSD",1734141304591,2.18019599,3929.6,3928.3,16.66455716]
["bitfinex","ETHUSD",1734141304741,2.67871762,3929.6,3928.5,2.54544]
["bitfinex","ETHUSD",1734141304943,0.0339962,3929.5,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141305145,0.0339962,3929.5,3928.6,2.54543]
["bitfinex","ETHUSD",1734141305657,0.0339962,3929.5,3928.5,1.58022947]
["bitfinex","ETHUSD",1734141305839,0.0339962,3929.5,3928.5,4.12570947]
["bitfinex","ETHUSD",1734141306040,0.0339962,3929.5,3928.6,2.54543]
["bitfinex","ETHUSD",1734141306285,0.0339962,3929.5,3928.6,4.36988866]
["bitfinex","ETHUSD",1734141308785,0.0339962,3929.5,3928.6,1.82445866]
["bitfinex","ETHUSD",1734141308954,0.0339962,3929.5,3928.7,8.88773855]
["bitfinex","ETHUSD",1734141311950,0.0339962,3929.5,3928.8,8.88773855]
["bitfinex","ETHUSD",1734141313705,1.10001343,3929.5,3928.8,8.88773855]
["bitfinex","ETHUSD",1734141313909,0.0339962,3929.5,3928.8,8.88773855]
["bitfinex","ETHUSD",1734141314389,0.0339962,3929.5,3929.0,0.9319]
["bitfinex","ETHUSD",1734141314594,0.0339962,3929.5,3929.0,3.47707]
["bitfinex","ETHUSD",1734141314872,0.0339962,3929.5,3929.2,8.88773855]
["bitfinex","ETHUSD",1734141318007,0.0339962,3929.5,3929.1,8.88773855]
["bitfinex","ETHUSD",1734141319423,2.5788562,3929.5,3929.1,8.88773855]
["bitfinex","ETHUSD",1734141319589,0.58250694,3929.4,3929.1,8.88773855]
["bitfinex","ETHUSD",1734141319790,0.61753484,3929.4,3929.1,8.88773855]
["bitfinex","ETHUSD",1734141320729,0.3325,3929.3,3929.1,8.88773855]
["bitfinex","ETHUSD",1734141320934,0.36747676,3929.3,3929.1,8.88773855]
["bitfinex","ETHUSD",1734141321137,0.36747676,3929.3,3928.6,8.88773855]
["bitfinex","ETHUSD",1734141321138,2.18019599,3929.2,3928.6,8.88773855]
["bitfinex","ETHUSD",1734141321486,2.67644006,3929.2,3928.6,8.88773855]
["bitfinex","ETHUSD",1734141321691,0.03486415,3929.1,3928.6,8.88773855]
["bitfinex","ETHUSD",1734141322141,0.61717237,3929.1,3928.6,8.88773855]
["bitfinex","ETHUSD",1734141322317,0.61717237,3929.1,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141322318,0.3325,3928.7,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141322851,2.18019599,3928.8,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141322852,0.0347115,3928.6,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141323340,0.0344077,3928.5,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141323841,2.18019599,3928.8,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141324046,0.0344077,3928.5,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141324200,2.18019599,3928.8,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141324398,0.0344077,3928.5,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141324598,2.18019599,3928.8,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141324798,3.12742822,3929.1,3928.4,12.36049855]
["bitfinex","ETHUSD",1734141324799,0.0344077,3928.5,3928.4,12.36049855]
["bitfinex","ETHUSD",1734141325000,2.18019599,3929.2,3928.4,12.36049855]
["bitfinex","ETHUSD",1734141325460,0.03416806,3929.1,3928.4,12.36049855]
["bitfinex","ETHUSD",1734141325593,2.18019599,3929.2,3928.4,12.36049855]
["bitfinex","ETHUSD",1734141325995,0.03416806,3929.1,3928.4,12.36049855]
["bitfinex","ETHUSD",1734141326244,0.03416806,3929.1,3928.4,13.76489036]
["bitfinex","ETHUSD",1734141327245,0.03416806,3929.1,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141329999,0.03416806,3929.1,3928.6,8.88773855]
["bitfinex","ETHUSD",1734141333275,0.03416806,3929.1,3928.7,8.88773855]
["bitfinex","ETHUSD",1734141335468,6.67194935,3928.8,3928.7,8.88773855]
["bitfinex","ETHUSD",1734141335613,7.16954572,3928.8,3928.7,8.88773855]
["bitfinex","ETHUSD",1734141335814,10.53118953,3928.8,3928.7,8.88773855]
["bitfinex","ETHUSD",1734141336014,10.53118953,3928.8,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141336015,6.7864816,3928.8,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141336322,1.06572779,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141336717,1.09980591,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141337170,2.04848289,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141337313,4.22867888,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141337512,3.16295109,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141337847,4.22853152,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141339268,4.2282894,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141339758,3.16295109,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141339964,2.21427411,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141340546,3.27961242,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141341986,2.21427411,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141342183,3.27957159,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141343378,4.07692592,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141345090,3.01162844,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141345263,4.07683003,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141346344,3.01162844,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141346802,4.07683003,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141350190,3.01162844,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141350604,4.07683003,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141350931,3.01162844,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141351505,4.07683003,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141351692,3.01162844,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141352131,0.03407812,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141352488,1.06520159,3928.6,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141352888,0.03354135,3928.5,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141353104,1.09874294,3928.5,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141353303,1.00753979,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141353518,1.04107639,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141355024,0.0335366,3928.4,3928.3,2.5839195]
["bitfinex","ETHUSD",1734141355441,2.07274138,3928.6,3928.3,2.5839195]
["bitfinex","ETHUSD",1734141355638,0.03352112,3928.4,3928.3,2.5839195]
["bitfinex","ETHUSD",1734141355853,2.07274138,3928.6,3928.3,2.5839195]
["bitfinex","ETHUSD",1734141356155,1.06520159,3928.8,3928.5,2.54548]
["bitfinex","ETHUSD",1734141356359,1.06520159,3929.0,3928.8,0.9005]
["bitfinex","ETHUSD",1734141356512,1.00753979,3929.1,3928.8,0.9005]
["bitfinex","ETHUSD",1734141357050,1.59859169,3929.4,3928.9,8.88773855]
["bitfinex","ETHUSD",1734141357051,1.06520159,3929.4,3928.9,8.88773855]
["bitfinex","ETHUSD",1734141357251,1.00753979,3929.3,3928.9,8.88773855]
["bitfinex","ETHUSD",1734141357421,1.00753979,3929.3,3928.9,11.43296855]
["bitfinex","ETHUSD",1734141357747,1.00753979,3929.3,3929.0,1.23334686]
["bitfinex","ETHUSD",1734141358319,1.06520159,3929.6,3929.2,12.33326855]
["bitfinex","ETHUSD",1734141359016,1.00753979,3929.3,3929.2,8.88773855]
["bitfinex","ETHUSD",1734141359213,2.18237507,3929.3,3929.2,8.88773855]
["bitfinex","ETHUSD",1734141359445,4.72735507,3929.3,3929.2,8.88773855]
["bitfinex","ETHUSD",1734141359752,7.42291128,3929.3,3929.2,8.88773855]
["bitfinex","ETHUSD",1734141361492,3.7424654,3929.3,3929.2,8.88773855]
["bitfinex","ETHUSD",1734141361780,1.06462167,3929.3,3929.2,8.88773855]
["bitfinex","ETHUSD",1734141361993,2.54496,3929.4,3929.2,8.88773855]
["bitfinex","ETHUSD",1734141362157,1.06462167,3929.4,3929.2,8.88773855]
["bitfinex","ETHUSD",1734141362880,1.06462167,3929.5,3929.2,8.88773855]
["bitfinex","ETHUSD",1734141363230,1.06462167,3929.5,3928.9,8.88773855]
["bitfinex","ETHUSD",1734141363468,3.77945731,3929.7,3928.9,8.88773855]
["bitfinex","ETHUSD",1734141363469,1.06462167,3929.6,3929.0,0.97882385]
["bitfinex","ETHUSD",1734141363684,1.06462167,3929.7,3929.1,0.9005]
["bitfinex","ETHUSD",1734141364010,1.06462167,3929.8,3929.1,3.44557]
["bitfinex","ETHUSD",1734141364131,1.06462167,3929.8,3929.2,1.33122024]
["bitfinex","ETHUSD",1734141364570,1.06462167,3929.7,3929.2,1.33122024]
["bitfinex","ETHUSD",1734141364938,1.06462167,3929.8,3929.2,1.33122024]
["bitfinex","ETHUSD",1734141365179,1.06462167,3929.8,3929.3,0.47767902]
["bitfinex","ETHUSD",1734141365345,1.06462167,3929.8,3929.4,0.9005]
["bitfinex","ETHUSD",1734141366371,1.06462167,3929.8,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141367773,1.06462167,3929.9,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141367984,1.06462167,3929.6,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141368197,4.72709507,3929.7,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141368198,6.59837731,3929.7,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141368653,4.14186224,3929.6,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141369058,4.69186224,3929.6,3929.5,8.88773855]
["bitfinex","ETHUSD",1734141369297,0.55,3929.5,3928.7,0.9049]
["bitfinex","ETHUSD",1734141369485,1.06433756,3929.7,3928.8,0.39049]
["bitfinex","ETHUSD",1734141369688,3.24671263,3929.8,3928.8,0.39049]
["bitfinex","ETHUSD",1734141369868,1.06433756,3929.7,3928.8,0.39049]
["bitfinex","ETHUSD",1734141370054,3.24671263,3929.8,3928.8,0.39049]
["bitfinex","ETHUSD",1734141370791,3.24671263,3929.8,3928.7,0.9049]
["bitfinex","ETHUSD",1734141370792,3.60915756,3929.6,3928.7,0.9049]
["bitfinex","ETHUSD",1734141370950,1.06433756,3929.5,3928.7,0.9049]
["bitfinex","ETHUSD",1734141371153,1.06433756,3929.3,3928.7,0.9049]
["bitfinex","ETHUSD",1734141371354,1.88953756,3929.3,3928.7,0.9049]
["bitfinex","ETHUSD",1734141371591,1.88953756,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1734141371592,1.06433756,3929.1,3928.5,3.0]
["bitfinex","ETHUSD",1734141371998,2.16335367,3929.2,3928.5,3.0]
["bitfinex","ETHUSD",1734141371999,1.06433756,3929.0,3928.5,3.0]
["bitfinex","ETHUSD",1734141372196,1.06433756,3929.0,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141372993,1.06433756,3929.1,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141373292,1.06433756,3929.0,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141373465,3.09524,3928.9,3928.4,0.9049]
["bitfinex","ETHUSD",1734141373795,0.03243278,3928.8,3928.4,0.9049]
["bitfinex","ETHUSD",1734141374895,0.03243278,3928.8,3928.4,2.05250581]
["bitfinex","ETHUSD",1734141375393,0.03231459,3928.7,3928.4,2.05250581]
["bitfinex","ETHUSD",1734141375598,1.06433756,3929.1,3928.4,2.05250581]
["bitfinex","ETHUSD",1734141375797,0.03228406,3928.6,3928.4,2.05250581]
["bitfinex","ETHUSD",1734141376004,1.06433756,3929.1,3928.4,2.05250581]
["bitfinex","ETHUSD",1734141376296,0.03222774,3928.5,3928.4,0.9049]
["bitfinex","ETHUSD",1734141376460,1.06433756,3929.0,3928.4,0.9049]
["bitfinex","ETHUSD",1734141376660,0.03222774,3928.5,3928.4,0.9049]
["bitfinex","ETHUSD",1734141376856,1.06433756,3929.0,3928.4,0.9049]
["bitfinex","ETHUSD",1734141377055,1.06433756,3929.0,3928.4,2.30707381]
["bitfinex","ETHUSD",1734141377300,1.09668743,3928.9,3928.4,2.30707381]
["bitfinex","ETHUSD",1734141377495,1.09668743,3928.9,3928.4,0.9049]
["bitfinex","ETHUSD",1734141378160,1.09668743,3928.9,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141378685,1.06433756,3928.8,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141379203,0.03205164,3928.7,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141379365,1.06433756,3928.8,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141379571,0.03205164,3928.7,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141379795,1.06433756,3928.9,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141379994,0.03208217,3928.8,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141381203,1.03937194,3928.8,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141382499,2.1037095,3928.8,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141384102,1.06433756,3928.7,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141384303,1.06433756,3928.7,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141384478,0.0310064,3928.6,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141386503,2.07162733,3928.8,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141386709,0.03096515,3928.6,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141387211,1.00728977,3928.8,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141387410,0.03103694,3928.7,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141387568,1.00728977,3928.8,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141387921,2.07162733,3928.8,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141388112,0.03103694,3928.7,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141388404,1.00728977,3928.8,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141388585,0.03103694,3928.7,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141388913,1.00728977,3928.8,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141389081,0.0310064,3928.6,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141389433,2.07162733,3928.8,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141389573,1.06433756,3928.7,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141390113,0.03099609,3928.6,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141390307,0.03099609,3928.6,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141390308,0.03099609,3928.6,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141393076,2.07162733,3928.8,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141393413,2.07162733,3928.8,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141393589,0.03094926,3928.7,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141393785,2.07162733,3928.8,3928.4,10.03534436]
["bitfinex","ETHUSD",1734141393786,1.06433756,3928.8,3928.4,10.03534436]
["bitfinex","ETHUSD",1734141393991,0.03085128,3928.7,3928.5,0.8428]
["bitfinex","ETHUSD",1734141394306,1.06433756,3928.9,3928.5,0.8428]
["bitfinex","ETHUSD",1734141394563,0.030862,3928.6,3928.5,0.8428]
["bitfinex","ETHUSD",1734141394766,1.06433756,3928.7,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141394986,0.030862,3928.6,3928.4,8.88773855]
["bitfinex","ETHUSD",1734141396267,2.07162733,3928.8,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141396564,1.06433756,3928.7,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141397335,1.06433756,3928.6,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141397951,1.59651128,3928.7,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141398646,1.06550904,3928.6,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141398870,1.06550905,3928.6,3928.5,8.88773855]
["bitfinex","ETHUSD",1734141399273,1.59651128,3928.7,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141399582,1.06554877,3928.5,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141399985,2.07283854,3928.5,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141400662,1.06554877,3928.4,3928.3,1.6834195]
["bitfinex","ETHUSD",1734141401595,1.06554877,3928.4,3927.0,8.88773855]
["bitfinex","ETHUSD",1734141401596,0.55,3927.9,3927.0,8.88773855]
["bitfinex","ETHUSD",1734141401750,0.55,3927.9,3926.6,0.8688]
["bitfinex","ETHUSD",1734141401751,1.00728977,3927.1,3926.7,8.88773855]
["bitfinex","ETHUSD",1734141402092,1.00728977,3926.8,3926.7,8.88773855]
["bitfinex","ETHUSD",1734141403176,3.2505984,3927.1,3926.7,8.88773855]
["bitfinex","ETHUSD",1734141403805,0.02930541,3927.0,3926.7,8.88773855]
["bitfinex","ETHUSD",1734141405283,0.02930541,3927.0,3926.8,8.88773855]
["bitfinex","ETHUSD",1734141407223,0.02930541,3927.0,3924.8,7.90788]
["bitfinex","ETHUSD",1734141407224,0.2214022,3926.9,3926.3,8.88773855]
["bitfinex","ETHUSD",1734141407363,2.18471658,3926.7,3926.3,8.88773855]
["bitfinex","ETHUSD",1734141407566,0.02918316,3926.6,3926.3,8.88773855]
["bitfinex","ETHUSD",1734141407865,0.02918316,3926.6,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141408596,1.07736735,3926.6,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141408796,3.37149,3926.5,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141409182,3.39976535,3926.5,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141409388,0.85297535,3926.5,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141409793,0.02827535,3926.5,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141411239,2.18471658,3926.7,3926.4,0.9223]
["bitfinex","ETHUSD",1734141411523,0.02784688,3926.5,3926.4,0.9223]
["bitfinex","ETHUSD",1734141411677,2.18471658,3926.7,3926.4,0.9223]
["bitfinex","ETHUSD",1734141411871,0.02784688,3926.5,3926.4,0.9223]
["bitfinex","ETHUSD",1734141412120,2.18471658,3926.7,3926.4,0.9223]
["bitfinex","ETHUSD",1734141412323,0.02784688,3926.5,3926.4,0.9223]
["bitfinex","ETHUSD",1734141412575,2.18471658,3926.7,3926.4,0.9223]
["bitfinex","ETHUSD",1734141412775,0.02770232,3926.5,3926.4,0.9223]
["bitfinex","ETHUSD",1734141413015,2.18471658,3926.7,3926.4,0.9223]
["bitfinex","ETHUSD",1734141413175,0.02770232,3926.5,3926.4,0.9223]
["bitfinex","ETHUSD",1734141413878,0.55,3926.9,3926.4,0.9223]
["bitfinex","ETHUSD",1734141414062,0.02770232,3926.5,3926.4,0.9223]
["bitfinex","ETHUSD",1734141414240,0.55,3926.9,3926.4,0.9223]
["bitfinex","ETHUSD",1734141414424,0.02770232,3926.5,3926.4,0.9223]
["bitfinex","ETHUSD",1734141414630,0.55,3926.9,3926.4,0.9223]
["bitfinex","ETHUSD",1734141414859,0.02770232,3926.5,3926.4,0.9223]
["bitfinex","ETHUSD",1734141415062,0.55,3926.9,3926.4,0.9223]
["bitfinex","ETHUSD",1734141415275,0.02770232,3926.5,3926.4,0.9223]
["bitfinex","ETHUSD",1734141415478,0.55,3926.9,3926.4,0.9223]
["bitfinex","ETHUSD",1734141415771,0.02770232,3926.5,3926.4,0.9223]
["bitfinex","ETHUSD",1734141415960,0.55,3926.9,3926.4,0.9223]
["bitfinex","ETHUSD",1734141416156,0.02770232,3926.5,3926.4,0.9223]
["bitfinex","ETHUSD",1734141416371,0.55,3926.9,3926.4,0.9223]
["bitfinex","ETHUSD",1734141416559,0.02770232,3926.5,3926.4,0.9223]
["bitfinex","ETHUSD",1734141416755,0.55,3926.9,3926.4,0.9223]
["bitfinex","ETHUSD",1734141416956,0.02770232,3926.5,3926.4,0.9223]
["bitfinex","ETHUSD",1734141417156,0.55,3926.9,3926.4,0.9223]
["bitfinex","ETHUSD",1734141417685,0.02779401,3926.8,3926.4,0.9223]
["bitfinex","ETHUSD",1734141419873,2.18471658,3927.1,3926.4,0.9223]
["bitfinex","ETHUSD",1734141420075,0.0269356,3926.9,3926.4,0.9223]
["bitfinex","ETHUSD",1734141420378,0.0269356,3926.9,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141421202,0.5769356,3926.9,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141422403,0.2747,3926.6,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141422898,0.30155941,3926.6,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141423302,0.30155941,3926.6,3926.0,8.88773855]
["bitfinex","ETHUSD",1734141425061,0.02685941,3926.6,3926.0,8.88773855]
["bitfinex","ETHUSD",1734141425269,1.00852554,3926.4,3926.0,10.12111241]
["bitfinex","ETHUSD",1734141425468,0.02676771,3926.3,3926.0,10.12111241]
["bitfinex","ETHUSD",1734141425696,1.00852554,3926.7,3926.1,0.8987]
["bitfinex","ETHUSD",1734141426201,0.0266063,3926.6,3926.3,0.8987]
["bitfinex","ETHUSD",1734141426350,1.00852554,3926.8,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141426748,0.02679183,3926.7,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141427252,1.00852554,3926.8,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141427253,0.02676126,3926.6,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141427463,1.00852554,3926.8,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141427771,0.02679183,3926.7,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141428106,1.00852554,3926.8,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141428396,0.02676126,3926.6,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141428705,0.0267307,3926.5,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141429054,1.00852554,3926.8,3926.4,8.88773855]
["bitfinex","ETHUSD",1734141429250,0.02679183,3926.7,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141429446,1.00852554,3926.8,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141429752,0.02679183,3926.7,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141430067,1.00852554,3926.8,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141430253,0.02679183,3926.7,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141430453,1.00852554,3926.8,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141430654,0.02699845,3926.7,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141430853,1.00852554,3926.8,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141431153,0.02699845,3926.7,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141431588,1.00852554,3926.8,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141432062,0.02701911,3926.7,3926.5,8.88773855]
["bitfinex","ETHUSD",1734141432266,1.00852554,3926.8,3926.6,8.88773855]
["bitfinex","ETHUSD",1734141432572,0.02701911,3926.7,3926.6,8.88773855]
["bitfinex","ETHUSD",1734141432975,1.00852554,3926.8,3926.6,8.88773855]
["bitfinex","ETHUSD",1734141433278,0.02698812,3926.7,3926.6,9.96424679]
["bitfinex","ETHUSD",1734141433488,1.00852554,3927.1,3926.6,9.96424679]
["bitfinex","ETHUSD",1734141433790,0.02726575,3927.0,3926.6,8.88773855]
["bitfinex","ETHUSD",1734141434663,0.02726575,3927.0,3926.7,0.9163]
["bitfinex","ETHUSD",1734141434907,0.2747,3927.5,3926.9,8.88773855]
["bitfinex","ETHUSD",1734141434908,1.00852554,3927.5,3926.9,8.88773855]
["bitfinex","ETHUSD",1734141435057,1.00852554,3927.5,3927.0,0.9163]
["bitfinex","ETHUSD",1734141435408,0.0274706,3927.4,3927.0,2.15136286]
["bitfinex","ETHUSD",1734141436570,0.0274706,3927.4,3927.1,8.88773855]
["bitfinex","ETHUSD",1734141437764,1.00852554,3927.2,3927.1,8.88773855]
["bitfinex","ETHUSD",1734141438213,1.03593503,3927.2,3927.1,8.88773855]
["bitfinex","ETHUSD",1734141441314,1.03593503,3927.2,3926.6,8.88773855]
["bitfinex","ETHUSD",1734141441507,1.03593503,3927.2,3926.6,9.23405355]
["bitfinex","ETHUSD",1734141444024,1.00852554,3926.9,3926.6,9.23405355]
["bitfinex","ETHUSD",1734141444165,1.00852554,3926.9,3926.6,8.88773855]
["bitfinex","ETHUSD",1734141444367,0.02728725,3926.8,3926.7,8.88773855]
["bitfinex","ETHUSD",1734141445670,0.55,3926.1,3925.5,8.88773855]
["bitfinex","ETHUSD",1734141445969,2.54751,3925.4,3925.3,8.88773855]
["bitfinex","ETHUSD",1734141446216,3.55603554,3925.4,3925.3,8.88773855]
["bitfinex","ETHUSD",1734141446368,4.13297739,3925.4,3925.3,8.88773855]
["bitfinex","ETHUSD",1734141446567,5.19880725,3925.4,3925.3,8.88773855]
["bitfinex","ETHUSD",1734141446767,7.70109492,3925.4,3925.3,8.88773855]
["bitfinex","ETHUSD",1734141446969,7.70109492,3925.4,3924.4,8.88773855]
["bitfinex","ETHUSD",1734141446970,2.54798,3924.7,3924.4,8.88773855]
["bitfinex","ETHUSD",1734141447184,1.00852554,3924.4,3923.8,0.9163]
["bitfinex","ETHUSD",1734141447420,1.00852554,3924.4,3923.8,1.68575969]
["bitfinex","ETHUSD",1734141447961,0.02630059,3924.3,3923.8,1.68575969]
["bitfinex","ETHUSD",1734141448640,0.02630059,3924.3,3923.8,0.9163]
["bitfinex","ETHUSD",1734141448841,1.00852554,3924.4,3923.8,0.9163]
["bitfinex","ETHUSD",1734141449022,1.00852554,3924.1,3923.8,0.9163]
["bitfinex","ETHUSD",1734141449227,2.18757881,3924.6,3923.8,0.9163]
["bitfinex","ETHUSD",1734141449479,0.02636179,3924.5,3923.8,0.9163]
["bitfinex","ETHUSD",1734141450456,0.02636179,3924.5,3923.9,8.88773855]
["bitfinex","ETHUSD",1734141450754,3.12447179,3924.5,3923.9,8.88773855]
["bitfinex","ETHUSD",1734141450903,0.57636179,3924.5,3923.9,8.88773855]
["bitfinex","ETHUSD",1734141453442,0.57636179,3924.5,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141455068,0.02636179,3924.5,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141455253,0.02636179,3924.5,3924.0,9.8681424]
["bitfinex","ETHUSD",1734141455451,0.2636,3924.8,3924.0,9.8681424]
["bitfinex","ETHUSD",1734141455704,0.02514137,3924.7,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141456354,0.02514137,3924.7,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141456550,2.18757881,3924.6,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141456961,0.02510603,3924.5,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141458417,0.02510603,3924.5,3924.2,3.43701386]
["bitfinex","ETHUSD",1734141458557,2.18757881,3925.0,3924.2,3.43701386]
["bitfinex","ETHUSD",1734141458966,0.55,3924.2,3922.7,9.39583322]
["bitfinex","ETHUSD",1734141459167,2.45117881,3923.6,3922.7,9.78433855]
["bitfinex","ETHUSD",1734141459506,0.025475,3923.5,3922.8,8.88773855]
["bitfinex","ETHUSD",1734141461588,0.025475,3923.5,3923.0,2.54905]
["bitfinex","ETHUSD",1734141461988,2.18757881,3924.0,3923.0,2.54905]
["bitfinex","ETHUSD",1734141462190,0.02340989,3923.4,3923.1,8.88773855]
["bitfinex","ETHUSD",1734141462574,2.18757881,3924.4,3923.3,8.88773855]
["bitfinex","ETHUSD",1734141462753,2.18757881,3924.4,3923.4,0.88877386]
["bitfinex","ETHUSD",1734141463036,0.02537718,3924.3,3923.4,0.88877386]
["bitfinex","ETHUSD",1734141463228,0.02537718,3924.3,3923.7,0.8966]
["bitfinex","ETHUSD",1734141463731,0.02534439,3924.2,3923.7,0.8966]
["bitfinex","ETHUSD",1734141464101,2.18757881,3924.4,3923.7,0.8966]
["bitfinex","ETHUSD",1734141464302,0.02537718,3924.3,3923.7,0.8966]
["bitfinex","ETHUSD",1734141464526,0.02537718,3924.3,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141464687,0.02537718,3924.3,3924.2,3.43706386]
["bitfinex","ETHUSD",1734141464888,2.18757881,3925.0,3924.2,3.43706386]
["bitfinex","ETHUSD",1734141465846,2.18757881,3925.0,3924.3,3.44482]
["bitfinex","ETHUSD",1734141465983,2.18757881,3925.0,3924.4,11.43588855]
["bitfinex","ETHUSD",1734141466188,0.02439641,3924.9,3924.4,8.88773855]
["bitfinex","ETHUSD",1734141466389,2.18757881,3925.4,3924.7,8.88773855]
["bitfinex","ETHUSD",1734141466720,0.02468423,3925.3,3924.8,8.88773855]
["bitfinex","ETHUSD",1734141466924,0.02468423,3925.3,3924.8,10.0313144]
["bitfinex","ETHUSD",1734141468045,2.18757881,3925.4,3924.8,10.0313144]
["bitfinex","ETHUSD",1734141468353,0.02502023,3925.3,3924.8,10.0313144]
["bitfinex","ETHUSD",1734141468835,0.02502023,3925.3,3924.9,0.8966]
["bitfinex","ETHUSD",1734141469538,0.02502023,3925.3,3924.8,10.0313144]
["bitfinex","ETHUSD",1734141470450,0.02502023,3925.3,3924.9,1.00313144]
["bitfinex","ETHUSD",1734141471406,0.02502023,3925.3,3925.0,8.88773855]
["bitfinex","ETHUSD",1734141473214,2.18757881,3925.4,3925.0,8.88773855]
["bitfinex","ETHUSD",1734141473849,0.02506158,3925.3,3925.0,8.88773855]
["bitfinex","ETHUSD",1734141474347,0.02506158,3925.3,3925.1,8.88773855]
["bitfinex","ETHUSD",1734141474945,2.18757881,3925.4,3925.1,8.88773855]
["bitfinex","ETHUSD",1734141475413,0.02540274,3925.3,3925.1,8.88773855]
["bitfinex","ETHUSD",1734141476254,0.02540274,3925.3,3925.1,9.76603855]
["bitfinex","ETHUSD",1734141476416,0.02540274,3925.3,3925.1,10.65481241]
["bitfinex","ETHUSD",1734141476617,2.18757881,3925.8,3925.1,13.20251241]
["bitfinex","ETHUSD",1734141476816,2.18757881,3925.8,3925.1,12.31373855]
["bitfinex","ETHUSD",1734141477119,0.02559225,3925.7,3925.1,12.31373855]
["bitfinex","ETHUSD",1734141477314,0.02559225,3925.7,3925.2,8.88773855]
["bitfinex","ETHUSD",1734141479543,0.02559225,3925.7,3925.3,8.88773855]
["bitfinex","ETHUSD",1734141479753,0.02559225,3925.7,3925.6,11.43511855]
["bitfinex","ETHUSD",1734141479953,0.02559225,3925.7,3925.6,12.58117774]
["bitfinex","ETHUSD",1734141480144,2.18757881,3926.2,3925.6,12.58117774]
["bitfinex","ETHUSD",1734141480628,2.18757881,3926.2,3925.6,10.03379774]
["bitfinex","ETHUSD",1734141481415,0.02508212,3926.1,3925.6,8.88773855]
["bitfinex","ETHUSD",1734141482437,2.18757881,3925.8,3925.6,8.88773855]
["bitfinex","ETHUSD",1734141482953,0.02508382,3925.7,3925.6,8.88773855]
["bitfinex","ETHUSD",1734141483554,2.18757881,3925.8,3925.7,8.88773855]
["bitfinex","ETHUSD",1734141485317,4.73482881,3925.8,3925.7,8.88773855]
["bitfinex","ETHUSD",1734141485553,5.47191169,3925.8,3925.7,8.88773855]
["bitfinex","ETHUSD",1734141486258,2.45117881,3925.8,3925.7,8.88773855]
["bitfinex","ETHUSD",1734141486460,2.45117881,3925.8,3925.0,2.54775]
["bitfinex","ETHUSD",1734141486673,2.18757881,3925.8,3924.9,8.88773855]
["bitfinex","ETHUSD",1734141486818,2.18757881,3925.8,3925.1,2.5477]
["bitfinex","ETHUSD",1734141487021,2.18757881,3925.8,3925.2,1.14354386]
["bitfinex","ETHUSD",1734141487448,2.18757881,3925.8,3925.3,0.8783]
["bitfinex","ETHUSD",1734141488651,0.7634625,3926.4,3925.3,0.8783]
["bitfinex","ETHUSD",1734141488871,2.18757881,3926.3,3925.3,0.8783]
["bitfinex","ETHUSD",1734141489037,2.18757881,3926.3,3925.7,2.54731]
["bitfinex","ETHUSD",1734141489251,2.18757881,3926.3,3925.9,2.54718]
["bitfinex","ETHUSD",1734141489434,2.18757881,3926.7,3926.1,8.88773855]
["bitfinex","ETHUSD",1734141489848,0.02463736,3926.6,3926.1,8.88773855]
["bitfinex","ETHUSD",1734141494468,2.57138736,3926.6,3926.1,8.88773855]
["bitfinex","ETHUSD",1734141495368,2.18757881,3926.3,3926.2,8.88773855]
["bitfinex","ETHUSD",1734141495757,2.21212446,3926.3,3926.2,8.88773855]
["bitfinex","ETHUSD",1734141495983,4.75904446,3926.3,3926.2,8.88773855]
["bitfinex","ETHUSD",1734141498507,4.75904446,3926.3,3925.5,8.88773855]
["bitfinex","ETHUSD",1734141498679,4.73449881,3926.3,3925.5,8.88773855]
["bitfinex","ETHUSD",1734141498878,2.18757881,3925.9,3925.6,8.88773855]
["bitfinex","ETHUSD",1734141499190,0.02439278,3925.8,3925.6,8.88773855]
["bitfinex","ETHUSD",1734141499363,0.28959278,3925.8,3925.6,8.88773855]
["bitfinex","ETHUSD",1734141503287,2.83685278,3925.8,3925.6,8.88773855]
["bitfinex","ETHUSD",1734141504474,2.83685278,3925.8,3925.3,8.88773855]
["bitfinex","ETHUSD",1734141506406,2.18757881,3925.5,3925.3,8.88773855]
["bitfinex","ETHUSD",1734141506596,2.54765,3925.2,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141506779,0.02612034,3925.4,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141507101,0.02428723,3925.1,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141507271,0.02425664,3925.0,3924.7,10.11453741]
["bitfinex","ETHUSD",1734141507653,2.18757881,3925.5,3924.7,10.11453741]
["bitfinex","ETHUSD",1734141507654,4.73502881,3925.5,3924.7,8.88773855]
["bitfinex","ETHUSD",1734141508063,0.02437899,3925.4,3924.7,8.88773855]
["bitfinex","ETHUSD",1734141510465,0.02437899,3925.4,3924.8,8.88773855]
["bitfinex","ETHUSD",1734141511094,0.02437899,3925.4,3925.0,0.8313]
["bitfinex","ETHUSD",1734141511676,1.06623631,3925.7,3925.0,0.8313]
["bitfinex","ETHUSD",1734141512312,0.02529415,3925.6,3925.0,0.8313]
["bitfinex","ETHUSD",1734141513083,2.18757881,3925.3,3924.8,8.88773855]
["bitfinex","ETHUSD",1734141513402,2.18757881,3925.3,3924.4,0.8313]
["bitfinex","ETHUSD",1734141513403,2.18757881,3924.9,3924.4,0.8313]
["bitfinex","ETHUSD",1734141513576,2.18757881,3924.9,3924.3,8.88773855]
["bitfinex","ETHUSD",1734141513778,0.02358547,3924.8,3924.3,8.88773855]
["bitfinex","ETHUSD",1734141515023,2.57148547,3924.8,3924.3,8.88773855]
["bitfinex","ETHUSD",1734141516387,2.57148547,3924.8,3924.4,8.88773855]
["bitfinex","ETHUSD",1734141517328,0.02358547,3924.8,3924.4,9.85964241]
["bitfinex","ETHUSD",1734141517704,2.54777,3925.0,3924.4,9.85964241]
["bitfinex","ETHUSD",1734141518031,0.02490956,3924.9,3924.4,9.85964241]
["bitfinex","ETHUSD",1734141518205,0.02490956,3924.9,3924.5,0.98596424]
["bitfinex","ETHUSD",1734141518509,3.61387631,3925.2,3924.5,0.98596424]
["bitfinex","ETHUSD",1734141518703,0.02486016,3924.8,3924.5,0.98596424]
["bitfinex","ETHUSD",1734141518903,2.18757881,3924.9,3924.4,8.88773855]
["bitfinex","ETHUSD",1734141519106,2.54798,3924.7,3924.4,8.88773855]
["bitfinex","ETHUSD",1734141519513,0.02484447,3924.6,3924.2,8.88773855]
["bitfinex","ETHUSD",1734141519889,2.18757881,3924.5,3924.2,8.88773855]
["bitfinex","ETHUSD",1734141520200,0.02469024,3924.4,3924.2,8.88773855]
["bitfinex","ETHUSD",1734141521618,2.54822,3924.3,3924.2,8.88773855]
["bitfinex","ETHUSD",1734141522125,2.57283866,3924.3,3924.2,8.88773855]
["bitfinex","ETHUSD",1734141522425,2.54836,3924.1,3923.9,8.88773855]
["bitfinex","ETHUSD",1734141522667,4.73598881,3924.0,3923.9,8.88773855]
["bitfinex","ETHUSD",1734141522831,4.7665759,3924.0,3923.9,8.88773855]
["bitfinex","ETHUSD",1734141523784,5.3165759,3924.0,3923.9,8.88773855]
["bitfinex","ETHUSD",1734141524252,5.28598881,3924.0,3923.9,8.88773855]
["bitfinex","ETHUSD",1734141524528,3.09854,3923.8,3923.7,1.68534861]
["bitfinex","ETHUSD",1734141529547,3.59821524,3923.8,3923.7,1.68534861]
["bitfinex","ETHUSD",1734141530640,1.04967524,3923.8,3923.7,1.68534861]
["bitfinex","ETHUSD",1734141530963,1.04967524,3923.8,3923.2,8.88773855]
["bitfinex","ETHUSD",1734141530964,0.8139,3923.7,3923.2,8.88773855]
["bitfinex","ETHUSD",1734141531251,2.73757881,3923.3,3923.2,8.88773855]
["bitfinex","ETHUSD",1734141531554,2.54899,3923.2,3922.7,8.88773855]
["bitfinex","ETHUSD",1734141534160,2.54903,3923.1,3922.7,8.88773855]
["bitfinex","ETHUSD",1734141534666,2.54903,3923.1,3922.8,8.88773855]
["bitfinex","ETHUSD",1734141537555,2.54903,3923.1,3922.7,8.88773855]
["bitfinex","ETHUSD",1734141538930,2.18757881,3923.3,3922.7,9.75441729]
["bitfinex","ETHUSD",1734141539131,2.54875,3923.5,3922.7,9.75441729]
["bitfinex","ETHUSD",1734141539835,0.5018816,3923.6,3922.8,0.8537]
["bitfinex","ETHUSD",1734141540030,4.73620881,3923.7,3922.8,1.83067473]
["bitfinex","ETHUSD",1734141540451,4.73620881,3923.7,3922.9,8.88773855]
["bitfinex","ETHUSD",1734141541433,2.18757881,3923.7,3923.0,0.8537]
["bitfinex","ETHUSD",1734141541632,0.51227696,3924.0,3923.0,2.54906]
["bitfinex","ETHUSD",1734141541832,0.51227696,3924.0,3923.3,8.88773855]
["bitfinex","ETHUSD",1734141542045,4.73566881,3924.5,3923.5,0.8537]
["bitfinex","ETHUSD",1734141542237,2.18757881,3924.5,3923.7,0.8537]
["bitfinex","ETHUSD",1734141544660,0.03370528,3924.4,3923.7,0.8537]
["bitfinex","ETHUSD",1734141544857,0.03370528,3924.4,3923.8,1.22901785]
["bitfinex","ETHUSD",1734141545771,0.03370528,3924.4,3923.9,0.8537]
["bitfinex","ETHUSD",1734141546551,0.03370528,3924.4,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141547050,2.18757881,3924.5,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141547941,0.03370528,3924.4,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141548141,0.03370528,3924.4,3924.0,10.28478419]
["bitfinex","ETHUSD",1734141548552,2.18757881,3924.5,3924.0,10.28478419]
["bitfinex","ETHUSD",1734141549587,2.18757881,3924.5,3924.2,8.88773855]
["bitfinex","ETHUSD",1734141551290,4.73540881,3924.9,3924.2,8.88773855]
["bitfinex","ETHUSD",1734141551487,4.73540881,3924.9,3924.2,10.00158697]
["bitfinex","ETHUSD",1734141551695,0.03388886,3924.8,3924.2,10.00158697]
["bitfinex","ETHUSD",1734141551859,0.03388886,3924.8,3924.3,9.77163855]
["bitfinex","ETHUSD",1734141552065,0.03388886,3924.8,3924.4,0.02547765]
["bitfinex","ETHUSD",1734141552285,0.50687652,3925.0,3924.3,9.77163855]
["bitfinex","ETHUSD",1734141552502,0.03092152,3924.7,3924.4,1.0885487]
["bitfinex","ETHUSD",1734141552662,0.50687652,3925.0,3924.4,1.0885487]
["bitfinex","ETHUSD",1734141552872,0.03396778,3924.6,3924.4,1.0885487]
["bitfinex","ETHUSD",1734141553214,4.73527881,3925.2,3924.4,1.0885487]
["bitfinex","ETHUSD",1734141553215,0.03769098,3924.5,3924.4,1.0885487]
["bitfinex","ETHUSD",1734141553359,0.03769098,3924.5,3924.3,9.77163855]
["bitfinex","ETHUSD",1734141553567,5.24118752,3925.2,3924.3,9.77163855]
["bitfinex","ETHUSD",1734141553862,0.02874336,3925.1,3924.3,9.77163855]
["bitfinex","ETHUSD",1734141554457,0.02874336,3925.1,3924.4,0.8601]
["bitfinex","ETHUSD",1734141555605,0.02874336,3925.1,3924.5,8.88773855]
["bitfinex","ETHUSD",1734141555809,0.02874336,3925.1,3924.6,0.97478385]
["bitfinex","ETHUSD",1734141556634,2.54777,3925.0,3924.6,0.97478385]
["bitfinex","ETHUSD",1734141556934,2.54777,3925.0,3924.5,8.88773855]
["bitfinex","ETHUSD",1734141557138,0.02866688,3924.9,3924.5,8.88773855]
["bitfinex","ETHUSD",1734141557507,2.57652688,3924.9,3924.5,8.88773855]
["bitfinex","ETHUSD",1734141558438,0.02866688,3924.9,3924.5,8.88773855]
["bitfinex","ETHUSD",1734141558639,0.02866688,3924.9,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141558792,0.02477154,3924.8,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141559132,2.54772,3925.1,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141559287,0.02473876,3924.7,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141559482,2.54772,3925.1,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141559690,0.02473876,3924.7,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141559903,2.54772,3925.1,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141560104,0.02473876,3924.7,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141560305,2.54772,3925.1,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141560504,0.02473876,3924.7,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141560732,2.54772,3925.1,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141560889,0.02473876,3924.7,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141561094,2.54772,3925.1,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141561439,2.54786,3924.9,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141561921,0.04190474,3924.8,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141563644,2.54771,3925.1,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141563790,0.04184737,3924.7,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141564039,2.69348752,3925.2,3924.6,9.8625224]
["bitfinex","ETHUSD",1734141564293,0.03719766,3924.7,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141564827,2.18757881,3925.2,3924.6,8.88773855]
["bitfinex","ETHUSD",1734141565136,2.18757881,3925.2,3924.7,0.97478385]
["bitfinex","ETHUSD",1734141567536,2.18757881,3925.2,3924.8,8.88773855]
["bitfinex","ETHUSD",1734141568496,0.03740161,3925.1,3924.8,8.88773855]
["bitfinex","ETHUSD",1734141568996,2.58510161,3925.1,3924.8,8.88773855]
["bitfinex","ETHUSD",1734141570617,2.58510161,3925.1,3924.5,8.88773855]
["bitfinex","ETHUSD",1734141573235,1.00933222,3924.8,3924.5,8.88773855]
["bitfinex","ETHUSD",1734141573439,1.00933222,3924.8,3924.6,0.97478385]
["bitfinex","ETHUSD",1734141573639,1.00933222,3924.8,3924.7,8.88773855]
["bitfinex","ETHUSD",1734141578947,3.55723222,3924.8,3924.7,8.88773855]
["bitfinex","ETHUSD",1734141579613,2.54803,3924.6,3924.5,8.88773855]
["bitfinex","ETHUSD",1734141583594,2.59013994,3924.6,3924.5,8.88773855]
["bitfinex","ETHUSD",1734141585769,2.54835,3924.1,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141585964,4.6668257,3924.1,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141587374,3.59950527,3924.1,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141589297,1.10940661,3924.1,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141589498,1.10940661,3924.1,3924.0,10.61281241]
["bitfinex","ETHUSD",1734141589499,0.04182305,3924.1,3924.0,10.61281241]
["bitfinex","ETHUSD",1734141589699,4.62513578,3924.3,3924.0,10.61281241]
["bitfinex","ETHUSD",1734141590809,3.61588356,3924.2,3924.0,10.61281241]
["bitfinex","ETHUSD",1734141591184,2.07691578,3924.3,3924.0,10.61281241]
["bitfinex","ETHUSD",1734141591387,1.06758356,3924.2,3924.0,10.61281241]
["bitfinex","ETHUSD",1734141591678,2.07691578,3924.3,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141592711,4.62515578,3924.3,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141593133,1.06758356,3924.2,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141594233,2.75599,3924.2,3923.3,0.8363]
["bitfinex","ETHUSD",1734141594382,1.00933222,3923.6,3923.4,8.88773855]
["bitfinex","ETHUSD",1734141595016,2.54881,3923.4,3923.1,8.88773855]
["bitfinex","ETHUSD",1734141595176,1.00933222,3923.2,3923.1,8.88773855]
["bitfinex","ETHUSD",1734141597319,1.00933222,3923.5,3923.1,8.88773855]
["bitfinex","ETHUSD",1734141597518,1.00933222,3923.5,3923.1,9.8601424]
["bitfinex","ETHUSD",1734141598419,3.55808222,3923.5,3923.1,9.8601424]
["bitfinex","ETHUSD",1734141598816,3.55808222,3923.5,3923.1,8.88773855]
["bitfinex","ETHUSD",1734141600268,2.54881,3923.4,3923.2,8.88773855]
["bitfinex","ETHUSD",1734141600425,3.55820222,3923.3,3923.2,8.88773855]
["bitfinex","ETHUSD",1734141600622,4.62544072,3923.6,3923.2,8.88773855]
["bitfinex","ETHUSD",1734141600858,2.54874,3923.6,3923.2,8.88773855]
["bitfinex","ETHUSD",1734141601059,1.0673685,3923.8,3923.3,0.861787]
["bitfinex","ETHUSD",1734141601372,1.50869031,3924.1,3923.3,0.86178391]
["bitfinex","ETHUSD",1734141601573,1.50869031,3924.1,3923.3,0.8363]
["bitfinex","ETHUSD",1734141601727,1.00933222,3924.1,3923.4,1.06128124]
["bitfinex","ETHUSD",1734141601924,1.00933222,3924.1,3923.5,0.8356]
["bitfinex","ETHUSD",1734141602876,3.55768222,3924.1,3923.5,0.8356]
["bitfinex","ETHUSD",1734141603093,1.00933222,3923.8,3923.5,0.8356]
["bitfinex","ETHUSD",1734141603245,2.54842,3924.0,3923.5,1.91406198]
["bitfinex","ETHUSD",1734141603584,3.25538069,3924.6,3923.6,9.72333855]
["bitfinex","ETHUSD",1734141603868,2.5479,3924.8,3923.8,0.8356]
["bitfinex","ETHUSD",1734141604966,2.54799,3924.7,3923.8,0.8356]
["bitfinex","ETHUSD",1734141606041,2.54799,3924.7,3923.7,9.9679186]
["bitfinex","ETHUSD",1734141606042,1.0673685,3924.8,3924.0,0.8356]
["bitfinex","ETHUSD",1734141606395,1.0673685,3925.5,3924.5,2.54808]
["bitfinex","ETHUSD",1734141606531,1.0673685,3925.6,3924.6,11.46123238]
["bitfinex","ETHUSD",1734141606868,1.0673685,3925.6,3924.8,0.8356]
["bitfinex","ETHUSD",1734141607232,3.25538069,3925.6,3924.8,0.8356]
["bitfinex","ETHUSD",1734141607429,2.54751,3925.4,3924.8,0.8356]
["bitfinex","ETHUSD",1734141608366,5.80276069,3925.6,3924.8,0.8356]
["bitfinex","ETHUSD",1734141608747,2.18801219,3925.6,3924.8,0.8356]
["bitfinex","ETHUSD",1734141608943,2.18801219,3925.6,3924.9,1.08694618]
["bitfinex","ETHUSD",1734141609164,3.25538069,3925.6,3924.9,1.08694618]
["bitfinex","ETHUSD",1734141609531,2.18801219,3925.6,3924.9,1.08694618]
["bitfinex","ETHUSD",1734141609735,3.25538069,3925.6,3924.9,1.08694618]
["bitfinex","ETHUSD",1734141610377,2.18801219,3925.6,3924.9,1.08694618]
["bitfinex","ETHUSD",1734141610533,2.18801219,3925.6,3925.0,1.1956408]
["bitfinex","ETHUSD",1734141611370,1.0673685,3925.7,3925.0,1.1956408]
["bitfinex","ETHUSD",1734141611533,1.0673685,3925.8,3925.2,8.88773855]
["bitfinex","ETHUSD",1734141611867,3.25538069,3926.0,3925.4,8.88773855]
["bitfinex","ETHUSD",1734141612171,3.25538069,3926.0,3925.5,0.97213386]
["bitfinex","ETHUSD",1734141612481,2.18801219,3926.0,3925.4,8.88773855]
["bitfinex","ETHUSD",1734141612929,2.54719,3925.9,3925.4,8.88773855]
["bitfinex","ETHUSD",1734141613384,3.25538069,3926.0,3925.4,8.88773855]
["bitfinex","ETHUSD",1734141613568,2.18801219,3926.0,3925.4,8.88773855]
["bitfinex","ETHUSD",1734141614577,3.25538069,3926.0,3925.4,8.88773855]
["bitfinex","ETHUSD",1734141614777,2.54729,3925.8,3925.4,8.88773855]
["bitfinex","ETHUSD",1734141615360,0.58026707,3925.8,3925.4,8.88773855]
["bitfinex","ETHUSD",1734141615565,2.18801219,3925.6,3925.0,8.88773855]
["bitfinex","ETHUSD",1734141615883,2.54764,3925.2,3925.0,8.88773855]
["bitfinex","ETHUSD",1734141616089,2.54751,3925.4,3925.0,8.88773855]
["bitfinex","ETHUSD",1734141616278,2.54757,3925.3,3925.0,8.88773855]
["bitfinex","ETHUSD",1734141617967,2.5477,3925.1,3924.7,8.88773855]
["bitfinex","ETHUSD",1734141618624,2.18801219,3924.8,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141618935,2.18801219,3924.8,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141619066,0.2074,3924.7,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141619994,2.54824,3924.3,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141620482,2.54824,3924.3,3924.2,8.88773855]
["bitfinex","ETHUSD",1734141622506,2.75564,3924.3,3924.2,8.88773855]
["bitfinex","ETHUSD",1734141622671,2.75564,3924.3,3922.8,9.78433855]
["bitfinex","ETHUSD",1734141622672,0.55,3924.2,3922.8,9.78433855]
["bitfinex","ETHUSD",1734141623000,2.18801219,3923.9,3922.9,3.0]
["bitfinex","ETHUSD",1734141623893,2.54868,3923.6,3922.9,3.0]
["bitfinex","ETHUSD",1734141624217,2.54868,3923.6,3923.0,1.27843385]
["bitfinex","ETHUSD",1734141624789,2.18801219,3923.9,3923.0,1.27843385]
["bitfinex","ETHUSD",1734141625098,2.54876,3923.5,3923.1,8.88773855]
["bitfinex","ETHUSD",1734141625620,0.2074,3923.6,3923.1,8.88773855]
["bitfinex","ETHUSD",1734141625829,2.18801219,3923.9,3923.1,8.88773855]
["bitfinex","ETHUSD",1734141625830,2.54864,3923.7,3923.1,8.88773855]
["bitfinex","ETHUSD",1734141626119,2.54864,3923.7,3923.1,10.03473736]
["bitfinex","ETHUSD",1734141626739,2.54848,3924.0,3923.2,0.8966]
["bitfinex","ETHUSD",1734141627933,2.18801219,3923.9,3923.2,0.8966]
["bitfinex","ETHUSD",1734141628256,2.18801219,3923.9,3923.2,2.1582987]
["bitfinex","ETHUSD",1734141629018,2.54855,3923.8,3923.2,2.1582987]
["bitfinex","ETHUSD",1734141629218,2.18801219,3923.9,3923.2,2.1582987]
["bitfinex","ETHUSD",1734141629525,2.54862,3923.7,3923.2,2.1582987]
["bitfinex","ETHUSD",1734141630682,2.54862,3923.7,3923.3,8.88773855]
["bitfinex","ETHUSD",1734141630885,2.18801219,3923.9,3923.3,10.16090723]
["bitfinex","ETHUSD",1734141631126,2.54829,3924.2,3923.3,10.16090723]
["bitfinex","ETHUSD",1734141631418,2.54829,3924.2,3923.4,0.8191]
["bitfinex","ETHUSD",1734141631650,2.69112736,3924.3,3923.4,0.8191]
["bitfinex","ETHUSD",1734141631792,2.54836,3924.1,3923.6,8.88773855]
["bitfinex","ETHUSD",1734141635120,2.69112736,3924.3,3923.6,8.88773855]
["bitfinex","ETHUSD",1734141635353,5.23935736,3924.3,3923.6,8.88773855]
["bitfinex","ETHUSD",1734141635899,2.69112736,3924.3,3923.6,8.88773855]
["bitfinex","ETHUSD",1734141636211,0.50311517,3924.3,3923.7,0.8484]
["bitfinex","ETHUSD",1734141636427,0.50311517,3924.3,3923.9,0.8484]
["bitfinex","ETHUSD",1734141636633,2.54809,3924.6,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141637316,2.18801219,3924.7,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141637317,2.54811,3924.5,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141637907,2.18801219,3924.7,3924.0,8.88773855]
["bitfinex","ETHUSD",1734141638217,4.73597219,3924.7,3924.0,9.86135241]
["bitfinex","ETHUSD",1734141638631,4.73597219,3924.7,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141638808,2.18801219,3924.3,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141639128,2.75699,3924.2,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141640354,2.18801219,3924.7,3924.2,0.8484]
["bitfinex","ETHUSD",1734141640551,2.54809,3924.5,3924.2,0.8484]
["bitfinex","ETHUSD",1734141640868,2.54816,3924.4,3924.2,0.8484]
["bitfinex","ETHUSD",1734141641072,2.54816,3924.4,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141641217,2.18801219,3924.7,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141641414,2.54826,3924.3,3924.1,8.88773855]
["bitfinex","ETHUSD",1734141642643,2.54826,3924.3,3924.0,0.8484]
["bitfinex","ETHUSD",1734141643519,2.54835,3924.1,3924.0,0.8484]
["bitfinex","ETHUSD",1734141643754,2.54841,3924.1,3923.3,0.8484]
["bitfinex","ETHUSD",1734141643924,2.54841,3924.1,3923.4,0.97361386]
["bitfinex","ETHUSD",1734141644135,2.18801219,3924.3,3923.4,0.97361386]
["bitfinex","ETHUSD",1734141644315,2.54835,3924.1,3923.3,0.8484]
["bitfinex","ETHUSD",1734141644816,0.2087,3924.2,3923.3,0.8484]
["bitfinex","ETHUSD",1734141645430,2.5488,3923.4,3923.3,8.88773855]
["bitfinex","ETHUSD",1734141648729,2.54893,3923.2,3923.1,8.88773855]
["bitfinex","ETHUSD",1734141650231,2.18801219,3923.5,3922.7,8.88773855]
["bitfinex","ETHUSD",1734141650539,2.18801219,3923.1,3922.7,8.88773855]
["bitfinex","ETHUSD",1734141650761,2.54919,3922.8,3922.7,8.88773855]
["bitfinex","ETHUSD",1734141654041,2.54926,3922.7,3922.6,0.01532998]
["bitfinex","ETHUSD",1734141654264,4.73727219,3922.7,3922.6,0.01532998]
["bitfinex","ETHUSD",1734141668577,2.18801219,3922.7,3922.6,0.01532998]
["bitfinex","ETHUSD",1734141669852,4.73727219,3922.7,3922.6,0.01532998]
["bitfinex","ETHUSD",1734141670192,7.59021088,3922.7,3922.6,0.01532998]
["bitfinex","ETHUSD",1734141670411,4.86660889,3922.7,3922.6,0.01532998]
["bitfinex","ETHUSD",1734141670706,2.18801219,3922.7,3922.6,0.01532998]
["bitfinex","ETHUSD",1734141671207,2.18801219,3922.8,3922.6,0.01532998]
["bitfinex","ETHUSD",1734141672560,2.75826,3922.7,3922.6,0.01532998]
["bitfinex","ETHUSD",1734141674887,2.54926,3922.7,3922.6,0.01532998]
["bitfinex","ETHUSD",1734141676516,2.18801219,3922.8,3922.6,0.01532998]
["bitfinex","ETHUSD",1734141679989,2.54926,3922.7,3922.6,0.01532998]
["bitfinex","ETHUSD",1734141683290,2.18801219,3922.8,3922.6,0.01532998]
["bitfinex","ETHUSD",1734141683492,4.73722219,3922.8,3922.6,0.01532998]
["bitfinex","ETHUSD",1734141684547,3.30826,3922.7,3922.6,9.98e-06]
["bitfinex","ETHUSD",1734141684704,7.86945395,3922.7,3922.6,9.98e-06]
["bitfinex","ETHUSD",1734141684904,2.18801219,3921.8,3921.5,0.8919]
["bitfinex","ETHUSD",1734141685334,1.06479889,3922.2,3921.5,0.8919]
["bitfinex","ETHUSD",1734141685634,3.25281108,3922.3,3921.5,0.8919]
["bitfinex","ETHUSD",1734141685835,2.18801219,3922.3,3921.5,0.8919]
["bitfinex","ETHUSD",1734141686420,2.54939,3922.5,3921.5,0.8919]
["bitfinex","ETHUSD",1734141686615,1.06537464,3922.5,3921.7,0.8919]
["bitfinex","ETHUSD",1734141686837,3.25338683,3922.6,3921.9,0.8919]
["bitfinex","ETHUSD",1734141687141,2.18801219,3922.6,3921.9,0.8919]
["bitfinex","ETHUSD",1734141688908,2.54939,3922.5,3921.9,0.8919]
["bitfinex","ETHUSD",1734141689219,2.54939,3922.5,3921.6,8.88773855]
["bitfinex","ETHUSD",1734141689220,2.54971,3922.0,3921.6,9.75163855]
["bitfinex","ETHUSD",1734141689428,2.18801219,3921.8,3921.6,0.8639]
["bitfinex","ETHUSD",1734141691421,3.25428802,3921.8,3921.6,0.8639]
["bitfinex","ETHUSD",1734141691934,3.25428802,3921.8,3921.1,8.88773855]
["bitfinex","ETHUSD",1734141692257,6.87073074,3921.8,3921.2,0.8639]
["bitfinex","ETHUSD",1734141693954,6.87027596,3921.8,3921.2,9.75163855]
["bitfinex","ETHUSD",1734141694254,5.80413802,3921.8,3921.2,10.89544503]
["bitfinex","ETHUSD",1734141694456,5.80413802,3921.8,3921.3,0.8639]
["bitfinex","ETHUSD",1734141694457,1.06627583,3921.8,3921.3,0.8639]
["bitfinex","ETHUSD",1734141694643,1.06627583,3921.8,3921.4,1.0895445]
["bitfinex","ETHUSD",1734141694822,3.25428802,3921.8,3921.4,1.0895445]
["bitfinex","ETHUSD",1734141695020,3.25428802,3921.8,3921.3,0.8639]
["bitfinex","ETHUSD",1734141695252,2.18801219,3921.4,3921.3,0.8639]
["bitfinex","ETHUSD",1734141695453,2.18801219,3921.4,3921.2,8.88773855]
["bitfinex","ETHUSD",1734141696539,2.14976019,3921.4,3921.2,8.88773855]
["bitfinex","ETHUSD",1734141696833,2.14976019,3921.4,3921.1,8.88773855]
["bitfinex","ETHUSD",1734141699125,4.69987019,3921.4,3920.9,8.88773855]
["bitfinex","ETHUSD",1734141699457,2.55018,3921.3,3920.9,8.88773855]
["bitfinex","ETHUSD",1734141699660,2.18801219,3921.0,3920.8,0.8639]
["bitfinex","ETHUSD",1734141701344,0.21880122,3920.9,3920.5,10.57445715]
["bitfinex","ETHUSD",1734141701539,2.18801219,3920.6,3920.5,10.57445715]
["bitfinex","ETHUSD",1734141702641,2.18801219,3920.6,3920.5,8.88773855]
["bitfinex","ETHUSD",1734141703063,2.18801219,3920.6,3920.2,8.88773855]
["bitfinex","ETHUSD",1734141704473,2.18801219,3920.6,3920.2,9.8629024]
["bitfinex","ETHUSD",1734141704949,2.18801219,3920.6,3920.2,8.88773855]
["bitfinex","ETHUSD",1734141706647,0.55,3920.9,3920.2,8.88773855]
["bitfinex","ETHUSD",1734141706848,2.18801219,3920.5,3920.2,8.88773855]
["bitfinex","ETHUSD",1734141707050,2.18801219,3920.5,3920.1,0.8639]
["bitfinex","ETHUSD",1734141707051,0.2096,3920.4,3919.8,8.88773855]
["bitfinex","ETHUSD",1734141707267,2.18801219,3919.9,3919.8,8.88773855]
["bitfinex","ETHUSD",1734141711851,2.18801219,3919.9,3919.5,8.88773855]
["bitfinex","ETHUSD",1734141714003,2.18801219,3919.9,3919.4,0.1665505]
["bitfinex","ETHUSD",1734141714004,0.2096,3919.8,3919.6,8.88773855]
["bitfinex","ETHUSD",1734141714220,2.76075,3919.8,3919.6,8.88773855]
["bitfinex","ETHUSD",1734141714483,2.76075,3919.8,3919.4,0.1665505]
["bitfinex","ETHUSD",1734141714484,0.55,3919.7,3919.4,0.1665505]
["bitfinex","ETHUSD",1734141714684,2.18801219,3919.5,3919.4,0.1665505]
["bitfinex","ETHUSD",1734141714961,2.73790141,3919.5,3919.4,0.1665505]
["bitfinex","ETHUSD",1734141715975,5.28924141,3919.5,3919.4,0.1665505]
["bitfinex","ETHUSD",1734141716154,2.73790141,3919.5,3919.4,0.1665505]
["bitfinex","ETHUSD",1734141716356,2.94750141,3919.5,3919.4,0.1665505]
["bitfinex","ETHUSD",1734141718114,2.18801219,3918.3,3917.6,0.8794]
["bitfinex","ETHUSD",1734141718585,2.18801219,3918.7,3917.8,0.8794]
["bitfinex","ETHUSD",1734141718770,2.18801219,3918.7,3917.9,0.8794]
["bitfinex","ETHUSD",1734141719288,2.18801219,3918.3,3917.9,0.8794]
["bitfinex","ETHUSD",1734141719589,2.55234,3918.0,3917.3,0.8794]
["bitfinex","ETHUSD",1734141719789,2.18801219,3917.9,3917.3,3.8794]
["bitfinex","ETHUSD",1734141720496,4.74039219,3917.9,3917.3,3.8794]
["bitfinex","ETHUSD",1734141720990,0.2096,3918.6,3917.3,3.8794]
["bitfinex","ETHUSD",1734141721192,2.18801219,3918.3,3917.5,8.88773855]
["bitfinex","ETHUSD",1734141721353,4.74013219,3918.3,3917.5,8.88773855]
["bitfinex","ETHUSD",1734141722794,2.18801219,3918.3,3917.5,8.88773855]
["bitfinex","ETHUSD",1734141722968,2.5522,3918.2,3917.5,8.88773855]
["bitfinex","ETHUSD",1734141723295,2.18801219,3917.7,3917.4,8.88773855]
["bitfinex","ETHUSD",1734141723455,2.18801219,3917.5,3917.1,8.88773855]
["bitfinex","ETHUSD",1734141723654,2.18801219,3917.2,3917.1,8.88773855]
["bitfinex","ETHUSD",1734141725567,2.18801219,3917.2,3917.1,10.03325399]
["bitfinex","ETHUSD",1734141726796,2.18801219,3917.6,3917.2,8.88773855]
["bitfinex","ETHUSD",1734141726987,2.55181,3918.8,3917.5,2.55263]
["bitfinex","ETHUSD",1734141727174,0.2096,3918.7,3917.5,11.44036855]
["bitfinex","ETHUSD",1734141727374,2.76149,3918.7,3917.6,1.23197686]
["bitfinex","ETHUSD",1734141727575,2.18801219,3918.5,3917.7,8.88773855]
["bitfinex","ETHUSD",1734141727795,2.18801219,3918.5,3917.8,8.88773855]
["bitfinex","ETHUSD",1734141728699,0.55,3918.4,3917.8,8.88773855]
["bitfinex","ETHUSD",1734141728866,2.18801219,3918.5,3917.8,8.88773855]
["bitfinex","ETHUSD",1734141729276,2.18801219,3918.5,3917.9,0.838]
["bitfinex","ETHUSD",1734141731608,0.2096,3918.7,3918.0,8.88773855]
["bitfinex","ETHUSD",1734141731809,2.18801219,3919.0,3918.2,2.55217]
["bitfinex","ETHUSD",1734141731985,0.2103,3919.4,3918.4,0.8774]
["bitfinex","ETHUSD",1734141732503,0.2103,3919.4,3918.4,2.10913085]
["bitfinex","ETHUSD",1734141732875,0.2103,3919.4,3918.4,4.66118085]
["bitfinex","ETHUSD",1734141733077,0.2103,3919.4,3918.5,11.43971855]
["bitfinex","ETHUSD",1734141733412,2.18801219,3919.5,3918.5,11.43971855]
["bitfinex","ETHUSD",1734141733856,2.18801219,3919.5,3918.6,2.55192]
["bitfinex","ETHUSD",1734141734065,0.2103,3919.7,3918.8,0.8774]
["bitfinex","ETHUSD",1734141734220,2.18801219,3919.9,3918.8,0.8774]
["bitfinex","ETHUSD",1734141734578,2.18801219,3919.9,3919.1,8.88773855]
["bitfinex","ETHUSD",1734141734877,0.29155509,3919.8,3919.1,8.88773855]
["bitfinex","ETHUSD",1734141735184,2.55123,3919.7,3919.1,8.88773855]
["bitfinex","ETHUSD",1734141735623,2.18801219,3919.4,3919.1,8.88773855]
["bitfinex","ETHUSD",1734141735820,0.2103,3919.4,3919.1,8.88773855]
["bitfinex","ETHUSD",1734141736036,0.55,3919.5,3919.1,8.88773855]
["bitfinex","ETHUSD",1734141736225,1.10809073,3919.5,3919.1,8.88773855]
["bitfinex","ETHUSD",1734141736833,3.65944073,3919.5,3919.1,8.88773855]
["bitfinex","ETHUSD",1734141737035,1.10809073,3919.5,3919.1,8.88773855]
["bitfinex","ETHUSD",1734141738241,1.10809073,3919.5,3917.3,0.12663477]
["bitfinex","ETHUSD",1734141738242,0.2103,3919.2,3918.0,0.8774]
["bitfinex","ETHUSD",1734141738555,4.74004219,3918.5,3918.0,0.8774]
["bitfinex","ETHUSD",1734141738957,4.74004219,3918.5,3917.9,8.88773855]
["bitfinex","ETHUSD",1734141738958,0.55,3918.4,3917.9,8.88773855]
["bitfinex","ETHUSD",1734141739127,0.55,3918.4,3917.7,9.76513855]
["bitfinex","ETHUSD",1734141739457,1.78948913,3918.4,3917.2,0.8774]
["bitfinex","ETHUSD",1734141739657,2.55227,3918.1,3917.2,0.8774]
["bitfinex","ETHUSD",1734141739821,2.55227,3918.1,3917.2,9.76513855]
["bitfinex","ETHUSD",1734141740435,4.34155913,3918.4,3917.2,9.76513855]
["bitfinex","ETHUSD",1734141740737,4.34155913,3918.4,3917.3,1.14531544]
["bitfinex","ETHUSD",1734141740940,2.55215,3918.3,3917.2,9.76513855]
["bitfinex","ETHUSD",1734141741344,1.78948913,3918.4,3917.2,9.76513855]
["bitfinex","ETHUSD",1734141741529,0.55,3918.0,3917.2,9.76513855]
["bitfinex","ETHUSD",1734141743135,0.2103,3917.9,3916.6,8.88773855]
["bitfinex","ETHUSD",1734141743335,0.2103,3917.9,3915.1,1.5843473]
["bitfinex","ETHUSD",1734141743336,2.18801219,3916.5,3915.8,8.88773855]
["bitfinex","ETHUSD",1734141743538,0.55,3916.4,3915.8,8.88773855]
["bitfinex","ETHUSD",1734141743774,0.55,3916.4,3915.6,8.88773855]
["bitfinex","ETHUSD",1734141744061,2.55349,3916.2,3915.6,8.88773855]
["bitfinex","ETHUSD",1734141744233,2.55361,3916.1,3915.6,8.88773855]
["bitfinex","ETHUSD",1734141745862,0.2103,3916.3,3915.6,8.88773855]
["bitfinex","ETHUSD",1734141746163,0.7603,3915.7,3914.7,8.88773855]
["bitfinex","ETHUSD",1734141746463,5.50216219,3915.7,3914.7,8.88773855]
["bitfinex","ETHUSD",1734141746634,0.44793929,3915.6,3914.7,8.88773855]
["bitfinex","ETHUSD",1734141747161,0.44793929,3915.6,3914.8,8.88773855]
["bitfinex","ETHUSD",1734141747326,0.99793929,3915.6,3914.8,8.88773855]
["bitfinex","ETHUSD",1734141747724,0.99793929,3915.6,3915.5,0.1165505]
["bitfinex","ETHUSD",1734141749336,0.44793929,3915.6,3915.5,0.1165505]
["bitfinex","ETHUSD",1734141749577,2.18801219,3915.7,3915.5,0.1165505]
["bitfinex","ETHUSD",1734141753456,0.7603,3915.6,3915.5,0.1165505]
["bitfinex","ETHUSD",1734141753793,3.31418,3915.6,3915.5,0.1165505]
["bitfinex","ETHUSD",1734141754094,4.11976922,3915.6,3915.5,0.1165505]
["bitfinex","ETHUSD",1734141754258,7.77551941,3915.6,3914.0,0.8897]
["bitfinex","ETHUSD",1734141754460,2.18801219,3914.4,3914.0,9.77743855]
["bitfinex","ETHUSD",1734141755896,2.18801219,3914.8,3914.1,8.88773855]
["bitfinex","ETHUSD",1734141756073,2.18801219,3915.2,3914.1,9.8654824]
["bitfinex","ETHUSD",1734141756260,2.18801219,3915.2,3914.3,2.55472]
["bitfinex","ETHUSD",1734141756461,2.18801219,3915.2,3914.5,9.77743855]
["bitfinex","ETHUSD",1734141756799,2.18801219,3915.2,3914.5,12.33202855]
["bitfinex","ETHUSD",1734141756972,2.18801219,3915.2,3914.5,9.77743855]
["bitfinex","ETHUSD",1734141760056,2.18801219,3915.2,3914.6,8.88773855]
["bitfinex","ETHUSD",1734141761091,2.18801219,3915.2,3914.7,2.55446]
["bitfinex","ETHUSD",1734141761293,2.18801219,3915.2,3914.6,8.88773855]
["bitfinex","ETHUSD",1734141761670,2.18801219,3915.6,3914.6,8.88773855]
["bitfinex","ETHUSD",1734141763090,2.18801219,3915.6,3914.7,8.88773855]
["bitfinex","ETHUSD",1734141764393,2.18801219,3915.6,3914.7,11.44219855]
["bitfinex","ETHUSD",1734141765317,2.18801219,3915.6,3914.7,8.88773855]
["bitfinex","ETHUSD",1734141765979,1.021463,3916.1,3914.2,2.55475]
["bitfinex","ETHUSD",1734141765980,0.48730122,3916.4,3915.2,0.8897]
["bitfinex","ETHUSD",1734141766160,0.2135,3916.4,3915.3,2.55405]
["bitfinex","ETHUSD",1734141766368,4.74136219,3916.5,3915.4,2.55401]
["bitfinex","ETHUSD",1734141766579,2.18801219,3916.1,3915.5,8.88773855]
["bitfinex","ETHUSD",1734141768268,0.49548622,3916.4,3915.6,2.55384]
["bitfinex","ETHUSD",1734141768668,2.7030126,3916.5,3915.6,2.55384]
["bitfinex","ETHUSD",1734141769368,2.7030126,3916.5,3915.5,8.88773855]
["bitfinex","ETHUSD",1734141769570,2.7030126,3916.5,3915.7,2.55381]
["bitfinex","ETHUSD",1734141770078,2.18801219,3916.5,3915.9,0.8991]
["bitfinex","ETHUSD",1734141771386,2.68347541,3916.5,3915.9,9.78683855]
["bitfinex","ETHUSD",1734141771575,2.18801219,3916.5,3915.9,9.78683855]
["bitfinex","ETHUSD",1734141772787,2.18801219,3916.9,3916.0,2.55361]
["bitfinex","ETHUSD",1734141772991,0.24015122,3916.8,3916.0,2.55361]
["bitfinex","ETHUSD",1734141773676,0.24015122,3916.8,3915.9,9.78683855]
["bitfinex","ETHUSD",1734141774811,0.49808584,3916.7,3915.9,9.78683855]
["bitfinex","ETHUSD",1734141775173,2.18801219,3916.9,3916.1,2.55353]
["bitfinex","ETHUSD",1734141775376,2.42816341,3916.9,3916.1,2.55353]
["bitfinex","ETHUSD",1734141776299,2.18801219,3916.9,3916.3,11.44116855]
["bitfinex","ETHUSD",1734141776503,2.18801219,3917.3,3916.6,2.55323]
["bitfinex","ETHUSD",1734141776821,2.18801219,3917.3,3916.7,11.44089855]
["bitfinex","ETHUSD",1734141777017,2.18801219,3917.7,3916.9,0.8551]
["bitfinex","ETHUSD",1734141779021,2.18801219,3917.3,3916.9,0.8551]
["bitfinex","ETHUSD",1734141779416,2.18801219,3917.3,3916.8,8.88773855]
["bitfinex","ETHUSD",1734141781115,2.18801219,3917.3,3916.9,8.88773855]
["bitfinex","ETHUSD",1734141783382,2.18801219,3917.7,3917.1,0.8551]
["bitfinex","ETHUSD",1734141784493,2.18801219,3917.7,3917.1,3.40797]
["bitfinex","ETHUSD",1734141784696,2.18801219,3918.1,3917.4,8.88773855]
["bitfinex","ETHUSD",1734141784901,2.18801219,3918.1,3917.4,11.44044855]
["bitfinex","ETHUSD",1734141785299,2.18801219,3918.1,3917.6,8.88773855]
["bitfinex","ETHUSD",1734141786588,2.69265388,3918.1,3917.6,8.88773855]
["bitfinex","ETHUSD",1734141787112,2.76582,3918.0,3917.6,8.88773855]
["bitfinex","ETHUSD",1734141787887,0.2135,3918.0,3917.6,8.88773855]
["bitfinex","ETHUSD",1734141788099,2.5524,3917.9,3917.6,8.88773855]
["bitfinex","ETHUSD",1734141788921,2.69265388,3918.1,3917.6,8.88773855]
["bitfinex","ETHUSD",1734141789087,2.65935888,3918.1,3917.6,8.88773855]
["bitfinex","ETHUSD",1734141790206,2.65935888,3918.1,3917.3,8.88773855]
["bitfinex","ETHUSD",1734141790651,2.18801219,3917.7,3917.3,8.88773855]
["bitfinex","ETHUSD",1734141791011,2.55261,3917.6,3917.3,8.88773855]
["bitfinex","ETHUSD",1734141791207,2.55271,3917.4,3917.3,8.88773855]
["bitfinex","ETHUSD",1734141793312,2.55271,3917.4,3916.4,8.88773855]
["bitfinex","ETHUSD",1734141793508,2.55239,3917.9,3916.7,2.55316]
["bitfinex","ETHUSD",1734141793732,2.18801219,3918.1,3916.9,0.8384]
["bitfinex","ETHUSD",1734141793934,2.18801219,3918.1,3917.0,2.55291]
["bitfinex","ETHUSD",1734141794104,1.05851409,3918.7,3917.6,2.55256]
["bitfinex","ETHUSD",1734141794105,0.2162,3918.7,3917.6,2.55256]
["bitfinex","ETHUSD",1734141794310,4.73981219,3918.8,3917.7,0.8384]
["bitfinex","ETHUSD",1734141794537,0.50300598,3918.5,3917.7,0.8384]
["bitfinex","ETHUSD",1734141794738,2.55206,3918.4,3917.8,8.88773855]
["bitfinex","ETHUSD",1734141794927,0.50300598,3918.5,3918.0,8.88773855]
["bitfinex","ETHUSD",1734141795251,3.05499598,3918.5,3918.1,8.88773855]
["bitfinex","ETHUSD",1734141795612,2.55199,3918.5,3918.1,8.88773855]
["bitfinex","ETHUSD",1734141796121,2.55193,3918.6,3918.1,8.88773855]
["bitfinex","ETHUSD",1734141796963,2.18801219,3918.4,3918.1,8.88773855]
["bitfinex","ETHUSD",1734141797122,2.55213,3918.3,3918.1,8.88773855]
["bitfinex","ETHUSD",1734141797543,2.18801219,3918.4,3918.1,8.88773855]
["bitfinex","ETHUSD",1734141799129,2.18801219,3918.4,3917.8,8.88773855]
["bitfinex","ETHUSD",1734141799348,0.55,3918.7,3917.8,8.88773855]
["bitfinex","ETHUSD",1734141799525,2.55193,3918.6,3917.8,8.88773855]
["bitfinex","ETHUSD",1734141799721,2.6970914,3918.8,3917.8,9.86035241]
["bitfinex","ETHUSD",1734141799932,5.76023519,3919.2,3918.1,9.72613855]
["bitfinex","ETHUSD",1734141800218,5.76023519,3919.2,3917.8,0.97261386]
["bitfinex","ETHUSD",1734141800219,1.020663,3919.2,3918.4,0.8384]
["bitfinex","ETHUSD",1734141800466,2.18801219,3919.2,3918.5,0.97261386]
["bitfinex","ETHUSD",1734141800678,2.18801219,3919.2,3918.6,8.88773855]
["bitfinex","ETHUSD",1734141802243,4.73955219,3919.2,3918.6,8.88773855]
["bitfinex","ETHUSD",1734141802445,2.55169,3919.0,3918.6,8.88773855]
["bitfinex","ETHUSD",1734141802642,0.2162,3919.1,3917.6,11.88773855]
["bitfinex","ETHUSD",1734141802851,2.55195,3918.6,3917.7,2.58244086]
["bitfinex","ETHUSD",1734141803052,0.55,3918.7,3917.8,8.88773855]
["bitfinex","ETHUSD",1734141804267,2.55204,3918.5,3917.8,8.88773855]
["bitfinex","ETHUSD",1734141805174,0.55,3918.7,3917.8,8.88773855]
["bitfinex","ETHUSD",1734141805538,2.18801219,3918.8,3917.8,8.88773855]
["bitfinex","ETHUSD",1734141805834,2.18801219,3918.8,3918.0,0.8384]
["bitfinex","ETHUSD",1734141806462,4.73982219,3918.8,3918.0,0.8384]
["bitfinex","ETHUSD",1734141807446,2.55169,3919.0,3918.0,0.8384]
["bitfinex","ETHUSD",1734141807634,2.55175,3918.9,3918.0,0.8384]
["bitfinex","ETHUSD",1734141808242,2.55175,3918.9,3918.1,8.88773855]
["bitfinex","ETHUSD",1734141809270,2.55181,3918.8,3918.1,8.88773855]
["bitfinex","ETHUSD",1734141809672,3.061226,3919.0,3918.1,9.94922979]
["bitfinex","ETHUSD",1734141810232,3.60971409,3919.8,3918.4,8.88773855]
["bitfinex","ETHUSD",1734141810233,2.18801219,3919.6,3918.4,8.88773855]
["bitfinex","ETHUSD",1734141810459,2.18801219,3919.6,3918.5,0.8911]
["bitfinex","ETHUSD",1734141810460,2.5514,3919.5,3918.5,0.8911]
["bitfinex","ETHUSD",1734141810663,2.5514,3919.5,3918.5,2.12420185]
["bitfinex","ETHUSD",1734141811440,2.18801219,3919.6,3918.6,0.8911]
["bitfinex","ETHUSD",1734141812542,4.73929219,3919.6,3918.6,0.8911]
["bitfinex","ETHUSD",1734141812982,2.55154,3919.2,3918.6,0.8911]
["bitfinex","ETHUSD",1734141813145,2.18801219,3919.2,3918.6,0.8911]
["bitfinex","ETHUSD",1734141813348,2.55181,3918.8,3918.6,0.8911]
["bitfinex","ETHUSD",1734141813593,2.55181,3918.8,3918.4,8.88773855]
["bitfinex","ETHUSD",1734141813749,2.55189,3918.7,3918.4,8.88773855]
["bitfinex","ETHUSD",1734141814159,2.55189,3918.7,3918.5,8.88773855]
["bitfinex","ETHUSD",1734141814359,2.55174,3918.9,3918.5,8.88773855]
["bitfinex","ETHUSD",1734141816394,2.5518,3918.8,3918.5,8.88773855]
["bitfinex","ETHUSD",1734141817171,2.5518,3918.8,3918.4,8.88773855]
["bitfinex","ETHUSD",1734141817851,2.55167,3919.0,3918.4,8.88773855]
["bitfinex","ETHUSD",1734141818055,2.55175,3918.9,3918.4,8.88773855]
["bitfinex","ETHUSD",1734141818973,2.40681341,3919.2,3918.4,8.88773855]
["bitfinex","ETHUSD",1734141819178,2.55195,3918.6,3918.3,0.8696]
["bitfinex","ETHUSD",1734141822566,2.55173,3918.9,3918.3,0.8696]
["bitfinex","ETHUSD",1734141822828,2.18801219,3918.4,3917.6,9.75733855]
["bitfinex","ETHUSD",1734141823043,2.5524,3917.9,3917.6,9.75733855]
["bitfinex","ETHUSD",1734141823320,2.55219,3918.2,3917.6,9.75733855]
["bitfinex","ETHUSD",1734141823550,1.05851409,3918.2,3917.6,9.75733855]
["bitfinex","ETHUSD",1734141823822,2.55241,3917.9,3917.6,9.75733855]
["bitfinex","ETHUSD",1734141826061,2.55225,3918.1,3917.6,9.75733855]
["bitfinex","ETHUSD",1734141826258,2.55225,3918.1,3917.6,0.8696]
["bitfinex","ETHUSD",1734141826471,2.55227,3918.1,3917.6,0.8696]
["bitfinex","ETHUSD",1734141826888,2.55234,3918.0,3917.6,0.8696]
["bitfinex","ETHUSD",1734141827573,2.55241,3917.9,3917.6,0.8696]
["bitfinex","ETHUSD",1734141827774,2.55252,3917.7,3917.2,0.8696]
["bitfinex","ETHUSD",1734141827983,2.55277,3917.3,3917.2,9.75733855]
["bitfinex","ETHUSD",1734141828304,3.79652628,3918.0,3917.2,0.8696]
["bitfinex","ETHUSD",1734141828305,2.55277,3917.4,3917.2,0.8696]
["bitfinex","ETHUSD",1734141828679,2.55277,3917.4,3916.6,0.8729]
["bitfinex","ETHUSD",1734141829766,1.05851409,3917.7,3916.6,0.8729]
["bitfinex","ETHUSD",1734141829965,5.40945647,3918.0,3916.5,8.88773855]
["bitfinex","ETHUSD",1734141829966,1.05851409,3917.8,3916.8,0.8729]
["bitfinex","ETHUSD",1734141830202,4.33019942,3918.0,3916.8,0.8729]
["bitfinex","ETHUSD",1734141830203,3.61095409,3917.9,3916.8,0.8729]
["bitfinex","ETHUSD",1734141830767,2.55247,3917.8,3916.8,0.8729]
["bitfinex","ETHUSD",1734141831703,1.05851409,3917.8,3916.8,0.8729]
["bitfinex","ETHUSD",1734141831905,2.55265,3917.5,3916.8,0.8729]
["bitfinex","ETHUSD",1734141832215,2.55265,3917.5,3916.9,8.88773855]
["bitfinex","ETHUSD",1734141832372,1.05851409,3917.8,3916.9,8.88773855]
["bitfinex","ETHUSD",1734141832688,1.05851409,3918.3,3917.3,0.8487]
["bitfinex","ETHUSD",1734141832887,1.05851409,3918.4,3917.5,0.8487]
["bitfinex","ETHUSD",1734141833089,3.24652628,3918.5,3917.7,0.8487]
["bitfinex","ETHUSD",1734141833474,2.55206,3918.4,3917.7,0.8487]
["bitfinex","ETHUSD",1734141833813,2.55251,3917.7,3917.4,0.8487]
["bitfinex","ETHUSD",1734141833990,2.18801219,3918.1,3917.4,0.8487]
["bitfinex","ETHUSD",1734141833991,2.55261,3917.6,3917.4,0.8487]
["bitfinex","ETHUSD",1734141834166,2.55265,3917.5,3916.7,0.8487]
["bitfinex","ETHUSD",1734141835801,2.55252,3917.7,3916.7,0.8487]
["bitfinex","ETHUSD",1734141836003,2.55258,3917.6,3916.8,0.97364386]
["bitfinex","ETHUSD",1734141836184,2.55258,3917.6,3916.7,0.8487]
["bitfinex","ETHUSD",1734141837110,3.04993448,3918.0,3916.7,0.8487]
["bitfinex","ETHUSD",1734141837111,2.55278,3917.3,3916.7,0.8487]
["bitfinex","ETHUSD",1734141837917,2.55265,3917.5,3916.7,0.8487]
["bitfinex","ETHUSD",1734141838326,2.55265,3917.5,3916.8,8.88773855]
["bitfinex","ETHUSD",1734141840819,2.55271,3917.4,3916.8,8.88773855]
["bitfinex","ETHUSD",1734141841417,2.18801219,3917.6,3916.9,8.88773855]
["bitfinex","ETHUSD",1734141841644,0.54105263,3917.5,3916.9,8.88773855]
["bitfinex","ETHUSD",1734141842139,2.55306,3916.9,3916.7,0.8487]
["bitfinex","ETHUSD",1734141842720,2.55306,3916.9,3916.5,8.88773855]
["bitfinex","ETHUSD",1734141844039,2.55311,3916.8,3916.6,8.88773855]
["bitfinex","ETHUSD",1734141844243,0.57992363,3917.1,3916.6,8.88773855]
["bitfinex","ETHUSD",1734141844538,4.74085219,3917.2,3916.6,8.88773855]
["bitfinex","ETHUSD",1734141844753,2.55291,3917.1,3916.6,8.88773855]
["bitfinex","ETHUSD",1734141844887,4.14032114,3917.7,3916.4,2.5369125]
["bitfinex","ETHUSD",1734141844888,4.74061219,3917.6,3916.9,8.88773855]
["bitfinex","ETHUSD",1734141845089,2.18801219,3917.6,3916.9,8.88773855]
["bitfinex","ETHUSD",1734141845306,3.24652628,3917.6,3916.9,8.88773855]
["bitfinex","ETHUSD",1734141845518,2.55294,3917.1,3916.9,8.88773855]
["bitfinex","ETHUSD",1734141845845,4.05689767,3917.6,3916.9,8.88773855]
["bitfinex","ETHUSD",1734141845846,2.55297,3917.0,3916.9,8.88773855]
["bitfinex","ETHUSD",1734141847349,2.55297,3917.0,3914.9,6.33825407]
["bitfinex","ETHUSD",1734141847350,2.55334,3916.5,3915.7,9.73643855]
["bitfinex","ETHUSD",1734141847629,2.55334,3916.5,3914.3,0.255475]
["bitfinex","ETHUSD",1734141847630,2.18801219,3915.8,3915.4,0.8487]
["bitfinex","ETHUSD",1734141847803,2.55384,3915.7,3915.4,0.8487]
["bitfinex","ETHUSD",1734141848209,2.18801219,3915.8,3915.4,0.8487]
["bitfinex","ETHUSD",1734141849098,2.55382,3915.7,3915.4,0.8487]
["bitfinex","ETHUSD",1734141849301,2.55394,3915.6,3915.1,0.8548]
["bitfinex","ETHUSD",1734141849851,2.55404,3915.4,3915.1,0.8548]
["bitfinex","ETHUSD",1734141850195,2.18801219,3915.8,3915.1,0.8548]
["bitfinex","ETHUSD",1734141850428,2.55395,3915.6,3915.1,0.8548]
["bitfinex","ETHUSD",1734141851935,3.61261825,3916.6,3915.2,8.88773855]
["bitfinex","ETHUSD",1734141851936,0.2148,3916.3,3915.2,8.88773855]
["bitfinex","ETHUSD",1734141852137,2.18801219,3916.7,3915.5,2.55392]
["bitfinex","ETHUSD",1734141852432,4.74118219,3916.7,3915.7,0.8548]
["bitfinex","ETHUSD",1734141852621,4.74118219,3916.7,3915.9,0.8548]
["bitfinex","ETHUSD",1734141852819,2.18801219,3916.7,3915.9,0.8548]
["bitfinex","ETHUSD",1734141853219,2.18801219,3916.7,3916.1,8.88773855]
["bitfinex","ETHUSD",1734141853699,4.74124219,3916.7,3916.1,8.88773855]
["bitfinex","ETHUSD",1734141855185,2.18801219,3916.7,3916.1,8.88773855]
["bitfinex","ETHUSD",1734141855396,2.18801219,3916.7,3916.1,9.86199241]
["bitfinex","ETHUSD",1734141856282,2.18801219,3916.7,3916.2,8.88773855]
["bitfinex","ETHUSD",1734141858492,0.50347336,3917.0,3916.4,8.88773855]
["bitfinex","ETHUSD",1734141858893,4.74094219,3917.1,3916.4,8.88773855]
["bitfinex","ETHUSD",1734141859229,2.18801219,3917.1,3916.4,8.88773855]
["bitfinex","ETHUSD",1734141859431,2.18801219,3917.1,3916.4,10.21477279]
["bitfinex","ETHUSD",1734141860805,3.82665825,3917.7,3916.6,0.8548]
["bitfinex","ETHUSD",1734141860806,4.74072219,3917.5,3916.6,0.8548]
["bitfinex","ETHUSD",1734141861523,4.74092219,3917.1,3916.6,0.8548]
["bitfinex","ETHUSD",1734141863514,2.553,3917.0,3916.5,8.88773855]
["bitfinex","ETHUSD",1734141864027,2.55311,3916.8,3916.5,8.88773855]
["bitfinex","ETHUSD",1734141864545,2.55318,3916.7,3916.3,0.8548]
["bitfinex","ETHUSD",1734141864824,0.55,3917.0,3916.3,0.8548]
["bitfinex","ETHUSD",1734141864825,3.10299,3917.0,3916.3,0.8548]
["bitfinex","ETHUSD",1734141865074,2.55329,3916.6,3916.3,0.8548]
["bitfinex","ETHUSD",1734141865367,2.55329,3916.6,3915.6,8.88773855]
["bitfinex","ETHUSD",1734141865571,2.55329,3916.6,3915.7,0.8548]
["bitfinex","ETHUSD",1734141865719,2.55329,3916.6,3915.7,1.82905386]
["bitfinex","ETHUSD",1734141868277,2.55344,3916.3,3915.7,0.8548]
["bitfinex","ETHUSD",1734141868419,0.55,3916.2,3915.7,0.8548]
["bitfinex","ETHUSD",1734141869303,2.55382,3915.7,3914.6,8.88773855]
["bitfinex","ETHUSD",1734141869506,0.2148,3916.1,3914.6,8.88773855]
["bitfinex","ETHUSD",1734141869507,0.55,3915.6,3914.6,8.88773855]
["bitfinex","ETHUSD",1734141869736,3.10423,3915.1,3914.7,8.88773855]
["bitfinex","ETHUSD",1734141870019,0.55,3915.1,3914.7,8.88773855]
["bitfinex","ETHUSD",1734141871974,0.55,3915.5,3914.9,8.88773855]
["bitfinex","ETHUSD",1734141872516,2.18801219,3916.0,3915.0,0.8653]
["bitfinex","ETHUSD",1734141872716,2.55369,3915.9,3915.0,0.8653]
["bitfinex","ETHUSD",1734141872902,2.55377,3915.8,3915.1,0.29757217]
["bitfinex","ETHUSD",1734141873704,0.55,3915.7,3915.1,0.29757217]
["bitfinex","ETHUSD",1734141874587,0.55,3915.7,3915.0,0.8653]
["bitfinex","ETHUSD",1734141875300,0.55,3915.9,3915.0,0.8653]
["bitfinex","ETHUSD",1734141875500,0.55,3916.2,3915.0,0.8653]
["bitfinex","ETHUSD",1734141875701,0.55,3916.3,3915.2,0.8653]
["bitfinex","ETHUSD",1734141875884,0.55,3916.3,3915.4,0.8653]
["bitfinex","ETHUSD",1734141877283,0.55,3916.3,3915.5,8.88773855]
["bitfinex","ETHUSD",1734141879028,0.55,3916.3,3915.5,11.44167855]
["bitfinex","ETHUSD",1734141879195,0.55,3916.3,3915.5,8.88773855]
["bitfinex","ETHUSD",1734141879406,0.55,3916.3,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141880630,0.55,3916.0,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141881950,3.10343,3916.3,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141883232,0.55,3916.1,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141883916,2.55357,3916.1,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141884121,2.55363,3916.0,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141884428,3.10375,3915.8,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141886220,0.55,3915.7,3915.1,8.88773855]
["bitfinex","ETHUSD",1734141886518,3.10382,3915.7,3915.1,8.88773855]
["bitfinex","ETHUSD",1734141887428,0.55,3915.9,3915.1,8.88773855]
["bitfinex","ETHUSD",1734141887615,2.55376,3915.8,3915.1,9.8630424]
["bitfinex","ETHUSD",1734141887793,0.55,3915.7,3915.1,9.8630424]
["bitfinex","ETHUSD",1734141888144,0.55,3915.7,3915.1,8.88773855]
["bitfinex","ETHUSD",1734141888518,0.55,3915.6,3915.1,8.88773855]
["bitfinex","ETHUSD",1734141888713,0.55,3915.2,3914.6,0.8408]
["bitfinex","ETHUSD",1734141889461,0.55,3915.0,3914.6,0.8408]
["bitfinex","ETHUSD",1734141891826,0.55,3914.8,3914.5,8.88773855]
["bitfinex","ETHUSD",1734141892134,3.10441,3914.8,3914.5,8.88773855]
["bitfinex","ETHUSD",1734141892625,0.55,3914.9,3914.5,8.88773855]
["bitfinex","ETHUSD",1734141892929,0.55,3915.1,3914.5,8.88773855]
["bitfinex","ETHUSD",1734141893135,2.55428,3915.0,3914.5,8.88773855]
["bitfinex","ETHUSD",1734141893295,0.55,3914.9,3914.5,8.88773855]
["bitfinex","ETHUSD",1734141893999,0.55,3915.1,3914.5,8.88773855]
["bitfinex","ETHUSD",1734141895027,2.40371219,3915.6,3914.5,9.86059241]
["bitfinex","ETHUSD",1734141895235,4.95760219,3915.6,3914.6,9.72853855]
["bitfinex","ETHUSD",1734141896637,0.55,3915.5,3914.6,9.72853855]
["bitfinex","ETHUSD",1734141896836,0.55,3915.5,3914.7,1.32559824]
["bitfinex","ETHUSD",1734141898342,0.55,3915.5,3914.8,8.88773855]
["bitfinex","ETHUSD",1734141898742,1.40654419,3915.6,3914.8,8.88773855]
["bitfinex","ETHUSD",1734141898928,1.40654419,3915.6,3914.9,0.8408]
["bitfinex","ETHUSD",1734141899243,2.55375,3915.9,3914.9,0.8408]
["bitfinex","ETHUSD",1734141899244,2.18801219,3916.0,3915.0,8.88773855]
["bitfinex","ETHUSD",1734141899538,2.18801219,3916.0,3915.1,0.97285386]
["bitfinex","ETHUSD",1734141900629,2.69176043,3916.0,3915.1,0.97285386]
["bitfinex","ETHUSD",1734141901217,2.69176043,3916.0,3915.1,3.52704386]
["bitfinex","ETHUSD",1734141901424,2.18801219,3916.0,3915.2,0.8408]
["bitfinex","ETHUSD",1734141901621,2.18801219,3916.0,3915.3,1.32555824]
["bitfinex","ETHUSD",1734141903316,0.2157,3916.1,3915.4,8.88773855]
["bitfinex","ETHUSD",1734141903947,0.2157,3916.1,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141907351,0.2157,3916.1,3915.6,8.91753923]
["bitfinex","ETHUSD",1734141908854,2.76928,3916.1,3915.6,8.91753923]
["bitfinex","ETHUSD",1734141909574,3.82861825,3916.1,3915.6,8.91753923]
["bitfinex","ETHUSD",1734141909921,2.5537,3915.9,3915.6,8.91753923]
["bitfinex","ETHUSD",1734141910321,2.5537,3915.9,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141910555,3.61303825,3915.9,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141910832,2.5537,3915.9,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141911564,2.55375,3915.8,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141911716,3.08285022,3915.8,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141912048,4.14218847,3915.8,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141912349,3.61308825,3915.8,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141913057,4.90805737,3915.8,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141913243,6.99395181,3915.8,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141913422,4.6613347,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141913621,1.73371759,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141913832,4.50283759,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141914151,6.61986578,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141914352,6.06047842,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141914560,8.71597926,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141914850,8.71545788,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141915258,8.71539088,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141915833,6.06047842,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141916520,6.57274786,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141917255,9.22650199,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141917458,1.59234616,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141917663,1.06164139,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141917873,1.06164139,3915.8,3915.6,9.79263923]
["bitfinex","ETHUSD",1734141918027,1.06164139,3916.0,3915.7,0.97926392]
["bitfinex","ETHUSD",1734141918558,1.06164139,3915.9,3915.6,9.79263923]
["bitfinex","ETHUSD",1734141919556,2.55378,3915.8,3915.6,8.91753923]
["bitfinex","ETHUSD",1734141919957,3.61542139,3915.8,3915.6,8.91753923]
["bitfinex","ETHUSD",1734141920329,2.55378,3915.8,3915.6,8.91753923]
["bitfinex","ETHUSD",1734141920827,3.06059056,3915.8,3915.6,8.91753923]
["bitfinex","ETHUSD",1734141921132,4.12223195,3915.8,3915.6,8.91753923]
["bitfinex","ETHUSD",1734141921337,3.06059056,3915.8,3915.6,8.91753923]
["bitfinex","ETHUSD",1734141922155,4.12223195,3915.8,3915.6,8.91753923]
["bitfinex","ETHUSD",1734141922356,3.06059056,3915.8,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141922658,4.12223195,3915.8,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141925579,1.56845195,3915.8,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141926249,1.06164139,3915.9,3915.6,1.0090646]
["bitfinex","ETHUSD",1734141926449,1.06164139,3916.0,3915.6,1.0090646]
["bitfinex","ETHUSD",1734141926651,1.06164139,3916.1,3915.7,0.8751]
["bitfinex","ETHUSD",1734141926879,1.06164139,3916.1,3915.7,1.95229032]
["bitfinex","ETHUSD",1734141927587,1.06164139,3916.1,3915.7,0.8751]
["bitfinex","ETHUSD",1734141927766,2.12312821,3916.4,3915.7,0.8751]
["bitfinex","ETHUSD",1734141927767,1.06164139,3916.0,3915.7,0.8751]
["bitfinex","ETHUSD",1734141927969,1.06164139,3915.9,3915.7,0.8751]
["bitfinex","ETHUSD",1734141928152,1.06164139,3916.0,3915.7,0.8751]
["bitfinex","ETHUSD",1734141928350,1.06164139,3916.1,3915.7,9.76283855]
["bitfinex","ETHUSD",1734141930012,2.5534,3916.4,3915.7,9.76283855]
["bitfinex","ETHUSD",1734141930013,1.06164139,3916.0,3915.7,9.76283855]
["bitfinex","ETHUSD",1734141930551,1.06164139,3916.1,3915.7,9.76283855]
["bitfinex","ETHUSD",1734141931052,1.06164139,3916.0,3915.7,9.76283855]
["bitfinex","ETHUSD",1734141931847,0.55,3915.9,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141932055,1.61164139,3915.9,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141932557,0.60661568,3915.8,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141932875,1.66825707,3915.8,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141933101,0.60661568,3915.8,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141933424,2.68237791,3915.8,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141933977,1.62073652,3915.8,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141934171,2.68237791,3915.8,3915.7,8.88773855]
["bitfinex","ETHUSD",1734141934486,3.10382,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141934824,4.69563749,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141935030,4.74662583,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141936408,3.15480834,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141936878,0.60098834,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141937204,1.06510918,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141937409,2.12611037,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141937614,1.06510918,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141939284,0.05098834,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141939482,1.0757607,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141939683,5.22139819,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141939875,3.15472518,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141940290,6.94382899,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141940613,6.94353037,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141940809,6.90800798,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141941111,8.09919427,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141941412,10.22232248,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141941610,8.09919427,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141941975,8.13457084,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141942806,2.7981915,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141943008,3.85842952,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141943189,2.7981915,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141943378,6.94338589,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141943819,5.3520115,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141945394,6.94338589,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141945580,5.3520115,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141945777,7.86405607,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141946199,7.86417009,3915.7,3915.6,0.02980068]
["bitfinex","ETHUSD",1734141946514,0.57000595,3915.6,3915.1,0.8391]
["bitfinex","ETHUSD",1734141946701,1.63028651,3915.6,3915.1,0.8391]
["bitfinex","ETHUSD",1734141946898,0.55,3915.4,3915.1,0.8391]
["bitfinex","ETHUSD",1734141947280,0.05085469,3915.3,3915.1,0.8391]
["bitfinex","ETHUSD",1734141955333,0.05085469,3915.3,3915.2,8.88773855]
["bitfinex","ETHUSD",1734141955651,0.05090666,3915.3,3915.2,10.11585641]
["bitfinex","ETHUSD",1734141955800,1.08028651,3915.6,3915.2,10.11585641]
["bitfinex","ETHUSD",1734141955998,0.05090666,3915.3,3915.2,10.96195641]
["bitfinex","ETHUSD",1734141956360,1.08028651,3915.6,3915.2,10.96195641]
["bitfinex","ETHUSD",1734141956659,0.05090666,3915.3,3915.2,10.96195641]
["bitfinex","ETHUSD",1734141956841,1.08028651,3915.6,3915.2,10.96195641]
["bitfinex","ETHUSD",1734141957147,1.08028651,3915.6,3915.2,9.73383855]
["bitfinex","ETHUSD",1734141957357,0.05090333,3915.5,3915.2,9.73383855]
["bitfinex","ETHUSD",1734141958348,0.05090333,3915.5,3915.3,8.88773855]
["bitfinex","ETHUSD",1734141961103,0.05090333,3915.5,3915.4,3.40011]
["bitfinex","ETHUSD",1734141961608,0.05090333,3915.5,3915.4,12.28784855]
["bitfinex","ETHUSD",1734141961748,0.05090333,3915.5,3915.4,13.51663341]
["bitfinex","ETHUSD",1734141962648,0.05090333,3915.5,3915.4,8.88773855]
["bitfinex","ETHUSD",1734141962850,1.66118389,3915.5,3915.4,8.88773855]
["bitfinex","ETHUSD",1734141963085,0.60090333,3915.5,3915.4,8.88773855]
["bitfinex","ETHUSD",1734141963264,2.1912491,3915.5,3915.4,8.88773855]
["bitfinex","ETHUSD",1734141963602,0.60090333,3915.5,3915.4,8.88773855]
["bitfinex","ETHUSD",1734141963799,3.97409847,3915.5,3915.4,8.88773855]
["bitfinex","ETHUSD",1734141964104,5.52929741,3915.5,3915.4,8.88773855]
["bitfinex","ETHUSD",1734141964597,0.55,3915.4,3914.7,8.88773855]
["bitfinex","ETHUSD",1734141964792,2.07488965,3915.2,3914.7,8.88773855]
["bitfinex","ETHUSD",1734141964998,0.55,3915.1,3914.7,8.88773855]
["bitfinex","ETHUSD",1734141965216,0.60114379,3915.1,3914.7,8.88773855]
["bitfinex","ETHUSD",1734141966683,0.60114379,3915.1,3914.6,0.8461]
["bitfinex","ETHUSD",1734141966684,0.55,3914.8,3914.6,8.88773855]
["bitfinex","ETHUSD",1734141967047,0.05032938,3914.7,3914.6,8.88773855]
["bitfinex","ETHUSD",1734141967470,0.60032938,3914.7,3914.6,8.88773855]
["bitfinex","ETHUSD",1734141970521,0.60032938,3914.7,3914.4,8.88773855]
["bitfinex","ETHUSD",1734141972104,0.05032938,3914.7,3914.4,8.88773855]
["bitfinex","ETHUSD",1734141972410,1.01387676,3914.9,3914.4,8.88773855]
["bitfinex","ETHUSD",1734141972562,0.05016472,3914.6,3914.4,8.88773855]
["bitfinex","ETHUSD",1734141972763,1.01387676,3914.9,3914.4,8.88773855]
["bitfinex","ETHUSD",1734141972997,0.05022377,3914.8,3914.4,8.88773855]
["bitfinex","ETHUSD",1734141975372,0.55,3914.7,3914.5,8.88773855]
["bitfinex","ETHUSD",1734141975603,5.62328164,3914.6,3914.5,8.88773855]
["bitfinex","ETHUSD",1734141975807,5.62328164,3914.6,3913.9,0.9021]
["bitfinex","ETHUSD",1734141975808,2.55469,3914.4,3914.0,8.88773855]
["bitfinex","ETHUSD",1734141975981,0.55,3914.5,3914.0,8.88773855]
["bitfinex","ETHUSD",1734141975982,1.01387676,3914.1,3914.0,8.88773855]
["bitfinex","ETHUSD",1734141976305,1.79147676,3914.1,3914.0,8.88773855]
["bitfinex","ETHUSD",1734141976509,1.8412859,3914.1,3914.0,8.88773855]
["bitfinex","ETHUSD",1734141979507,0.55,3914.0,3913.3,8.88773855]
["bitfinex","ETHUSD",1734141980024,0.55,3913.8,3913.3,8.88773855]
["bitfinex","ETHUSD",1734141980228,0.55,3913.8,3913.3,11.44311855]
["bitfinex","ETHUSD",1734141980424,0.049691,3913.7,3913.4,1.29909736]
["bitfinex","ETHUSD",1734141980901,0.55,3914.0,3913.4,1.29909736]
["bitfinex","ETHUSD",1734141981225,0.55,3913.8,3913.4,1.29909736]
["bitfinex","ETHUSD",1734141981723,0.049691,3913.7,3913.4,1.29909736]
["bitfinex","ETHUSD",1734141982115,0.55,3914.0,3913.4,1.29909736]
["bitfinex","ETHUSD",1734141982430,0.04975007,3913.9,3913.5,8.88773855]
["bitfinex","ETHUSD",1734141982729,0.55,3913.8,3913.5,8.88773855]
["bitfinex","ETHUSD",1734141982936,1.56387676,3913.8,3913.6,8.88773855]
["bitfinex","ETHUSD",1734141983228,1.84116776,3913.7,3913.6,8.88773855]
["bitfinex","ETHUSD",1734141985807,0.55,3913.6,3913.1,0.9021]
["bitfinex","ETHUSD",1734141986031,0.55,3913.2,3912.9,8.88773855]
["bitfinex","ETHUSD",1734141986336,0.55,3913.2,3911.8,1.06396125]
["bitfinex","ETHUSD",1734141986337,0.55,3912.8,3911.8,8.88773855]
["bitfinex","ETHUSD",1734141986633,0.2276,3912.9,3911.7,3.45852]
["bitfinex","ETHUSD",1734141986634,0.55,3912.4,3911.9,8.88773855]
["bitfinex","ETHUSD",1734141987141,0.55,3912.0,3911.9,8.88773855]
["bitfinex","ETHUSD",1734141987312,0.55,3912.0,3911.8,8.88773855]
["bitfinex","ETHUSD",1734141987502,0.59774818,3912.0,3911.8,8.88773855]
["bitfinex","ETHUSD",1734141988603,0.55,3912.0,3911.8,8.88773855]
["bitfinex","ETHUSD",1734141988849,0.55,3912.0,3911.8,9.88337746]
["bitfinex","ETHUSD",1734141989652,0.59744805,3911.9,3911.8,9.88337746]
["bitfinex","ETHUSD",1734141989946,0.55,3911.9,3911.8,9.88337746]
["bitfinex","ETHUSD",1734141990179,0.55,3911.9,3911.8,8.88773855]
["bitfinex","ETHUSD",1734141990348,0.59744805,3911.9,3911.8,8.88773855]
["bitfinex","ETHUSD",1734141991563,0.55,3911.8,3911.7,0.9021]
["bitfinex","ETHUSD",1734141992640,0.55,3911.8,3911.7,3.45853]
["bitfinex","ETHUSD",1734141992866,0.55,3912.4,3911.7,4.7098119]
["bitfinex","ETHUSD",1734141993366,0.04696274,3912.3,3911.7,4.7098119]
["bitfinex","ETHUSD",1734141993563,0.55,3912.2,3911.7,4.7098119]
["bitfinex","ETHUSD",1734141993867,0.55,3912.4,3911.8,1.3764101]
["bitfinex","ETHUSD",1734141994167,0.55,3912.4,3911.9,2.5563]
["bitfinex","ETHUSD",1734141994371,0.04696274,3912.3,3912.1,9.72243855]
["bitfinex","ETHUSD",1734141994668,2.20101233,3912.9,3912.3,2.55602]
["bitfinex","ETHUSD",1734141995047,0.04706369,3912.8,3912.3,2.55604]
["bitfinex","ETHUSD",1734141995246,0.04706369,3912.8,3912.4,3.39065]
["bitfinex","ETHUSD",1734141995461,2.20101233,3913.3,3912.5,8.88773855]
["bitfinex","ETHUSD",1734141995834,0.04740046,3913.2,3912.5,8.88773855]
["bitfinex","ETHUSD",1734141996033,0.04740046,3913.2,3912.6,3.52802386]
["bitfinex","ETHUSD",1734141996230,0.04740046,3913.2,3912.8,11.44343855]
["bitfinex","ETHUSD",1734141996446,2.20101233,3913.3,3912.8,11.44343855]
["bitfinex","ETHUSD",1734141996669,2.20101233,3913.3,3913.0,2.55557]
["bitfinex","ETHUSD",1734141996856,2.20101233,3913.3,3912.9,0.8347]
["bitfinex","ETHUSD",1734141997055,2.20101233,3913.3,3912.9,1.90416824]
["bitfinex","ETHUSD",1734141997981,2.20101233,3913.7,3913.1,2.55551]
["bitfinex","ETHUSD",1734141998268,0.59801294,3913.6,3913.1,2.55551]
["bitfinex","ETHUSD",1734141998636,0.55,3913.6,3913.0,8.88773855]
["bitfinex","ETHUSD",1734141998837,0.55,3913.6,3913.0,11.44331855]
["bitfinex","ETHUSD",1734141999037,0.55,3913.4,3913.0,10.11554041]
["bitfinex","ETHUSD",1734141999273,0.55,3913.4,3913.2,2.55543]
["bitfinex","ETHUSD",1734141999582,0.55,3913.3,3913.2,2.55543]
["bitfinex","ETHUSD",1734142000467,0.1256539,3915.1,3913.2,2.55543]
["bitfinex","ETHUSD",1734142000468,2.20101233,3914.1,3913.5,2.55524]
["bitfinex","ETHUSD",1734142000600,2.55412,3915.3,3913.2,8.88773855]
["bitfinex","ETHUSD",1734142000601,2.20101233,3913.7,3913.3,1.26709704]
["bitfinex","ETHUSD",1734142000827,2.20101233,3913.7,3913.2,8.88773855]
["bitfinex","ETHUSD",1734142001164,0.0481638,3913.6,3913.2,8.88773855]
["bitfinex","ETHUSD",1734142001424,2.20101233,3913.7,3913.2,8.88773855]
["bitfinex","ETHUSD",1734142001580,0.55,3913.6,3913.2,8.88773855]
["bitfinex","ETHUSD",1734142001941,0.04813426,3913.5,3913.2,8.88773855]
["bitfinex","ETHUSD",1734142002116,0.55,3913.4,3913.2,8.88773855]
["bitfinex","ETHUSD",1734142002618,0.55,3913.6,3913.2,8.88773855]
["bitfinex","ETHUSD",1734142002826,0.55,3913.6,3913.3,2.55538]
["bitfinex","ETHUSD",1734142002970,2.20101233,3914.1,3913.3,1.14431186]
["bitfinex","ETHUSD",1734142003169,0.59835476,3914.0,3913.5,0.8347]
["bitfinex","ETHUSD",1734142003507,0.04835476,3914.0,3913.9,11.44272855]
["bitfinex","ETHUSD",1734142003711,0.04835476,3914.0,3913.9,12.27742855]
["bitfinex","ETHUSD",1734142004027,2.20101233,3914.9,3914.0,8.88773855]
["bitfinex","ETHUSD",1734142004235,2.20101233,3914.9,3914.3,2.55472]
["bitfinex","ETHUSD",1734142004582,0.04580495,3914.8,3914.0,11.44259855]
["bitfinex","ETHUSD",1734142005014,0.04580495,3914.8,3914.0,8.88773855]
["bitfinex","ETHUSD",1734142005530,0.55,3914.7,3914.0,11.44265855]
["bitfinex","ETHUSD",1734142005873,0.55,3914.5,3914.0,11.44265855]
["bitfinex","ETHUSD",1734142006077,0.55,3914.5,3914.0,12.67039441]
["bitfinex","ETHUSD",1734142006278,0.55,3914.5,3914.1,2.55485]
["bitfinex","ETHUSD",1734142006492,0.55,3914.8,3914.0,10.11547441]
["bitfinex","ETHUSD",1734142006930,0.55,3914.8,3914.3,2.55472]
["bitfinex","ETHUSD",1734142007068,0.55,3914.8,3914.4,1.090172]
["bitfinex","ETHUSD",1734142007267,0.55,3914.6,3914.4,1.090172]
["bitfinex","ETHUSD",1734142007702,0.55,3914.8,3914.4,1.090172]
["bitfinex","ETHUSD",1734142007939,0.55,3914.8,3914.0,10.11547441]
["bitfinex","ETHUSD",1734142007940,0.04623154,3914.5,3914.1,0.8347]
["bitfinex","ETHUSD",1734142008224,0.55,3914.8,3914.1,3.38952]
["bitfinex","ETHUSD",1734142008653,0.55,3914.6,3914.1,3.38952]
["bitfinex","ETHUSD",1734142009136,0.55,3914.6,3914.2,2.55479]
["bitfinex","ETHUSD",1734142009621,0.55,3914.6,3914.3,8.88773855]
["bitfinex","ETHUSD",1734142012487,0.55,3914.6,3914.4,8.88773855]
["bitfinex","ETHUSD",1734142013310,2.42861233,3915.3,3914.8,8.88773855]
["bitfinex","ETHUSD",1734142013706,0.04699497,3915.2,3914.8,8.88773855]
["bitfinex","ETHUSD",1734142014080,2.42861233,3915.3,3914.8,8.88773855]
["bitfinex","ETHUSD",1734142014506,0.59699497,3915.2,3914.8,8.88773855]
["bitfinex","ETHUSD",1734142016388,0.8995557,3915.2,3914.8,8.88773855]
["bitfinex","ETHUSD",1734142016842,0.59699497,3915.2,3914.8,8.88773855]
["bitfinex","ETHUSD",1734142017527,0.59699497,3915.2,3914.8,11.44212855]
["bitfinex","ETHUSD",1734142017825,0.55,3915.5,3914.8,8.88773855]
["bitfinex","ETHUSD",1734142018121,0.57000595,3915.6,3914.8,8.88773855]
["bitfinex","ETHUSD",1734142018327,0.55,3915.3,3914.8,8.88773855]
["bitfinex","ETHUSD",1734142018503,0.55,3915.3,3914.9,8.88773855]
["bitfinex","ETHUSD",1734142018700,0.34701819,3915.5,3914.9,8.88773855]
["bitfinex","ETHUSD",1734142018701,0.55,3915.1,3914.9,8.88773855]
["bitfinex","ETHUSD",1734142019027,0.59692034,3915.0,3914.9,8.88773855]
["bitfinex","ETHUSD",1734142021528,0.55,3914.9,3914.6,8.88773855]
["bitfinex","ETHUSD",1734142021926,0.55,3915.1,3914.6,8.88773855]
["bitfinex","ETHUSD",1734142022297,0.55,3914.9,3914.6,8.88773855]
["bitfinex","ETHUSD",1734142022512,0.55,3914.9,3914.6,10.1217284]
["bitfinex","ETHUSD",1734142022712,0.55,3914.9,3914.7,2.55446]
["bitfinex","ETHUSD",1734142023521,0.55,3914.9,3914.6,10.1217284]
["bitfinex","ETHUSD",1734142024118,0.55,3914.9,3914.6,8.88773855]
["bitfinex","ETHUSD",1734142024507,0.55,3914.9,3914.7,8.88773855]
["bitfinex","ETHUSD",1734142024898,0.59697574,3914.8,3914.7,8.88773855]
["bitfinex","ETHUSD",1734142025721,0.55,3914.8,3914.7,8.88773855]
["bitfinex","ETHUSD",1734142028429,0.24760595,3915.6,3914.7,8.88773855]
["bitfinex","ETHUSD",1734142028635,0.04697574,3914.8,3914.7,8.88773855]
["bitfinex","ETHUSD",1734142028802,0.55,3915.5,3914.7,10.12171141]
["bitfinex","ETHUSD",1734142029006,0.55,3915.3,3914.7,8.88773855]
["bitfinex","ETHUSD",1734142029534,0.55,3915.1,3914.7,8.88773855]
["bitfinex","ETHUSD",1734142029930,0.55,3914.9,3914.7,8.88773855]
["bitfinex","ETHUSD",1734142030641,0.55,3914.9,3914.8,8.88773855]
["bitfinex","ETHUSD",1734142031141,0.59696885,3914.9,3914.8,8.88773855]
["bitfinex","ETHUSD",1734142032720,0.55,3914.9,3914.8,8.88773855]
["bitfinex","ETHUSD",1734142033215,0.59694282,3914.9,3914.8,8.88773855]
["bitfinex","ETHUSD",1734142033618,0.59694282,3914.9,3914.5,8.88773855]
["bitfinex","ETHUSD",1734142033940,0.59694282,3914.9,3914.6,1.14423985]
["bitfinex","ETHUSD",1734142035511,0.04694282,3914.9,3914.7,0.8747]
["bitfinex","ETHUSD",1734142035841,0.55,3915.3,3914.7,0.8747]
["bitfinex","ETHUSD",1734142036043,0.55,3915.3,3914.8,1.34611584]
["bitfinex","ETHUSD",1734142036214,0.55,3915.1,3914.8,1.34611584]
["bitfinex","ETHUSD",1734142036620,0.55,3915.1,3914.9,8.88773855]
["bitfinex","ETHUSD",1734142036843,0.55,3915.4,3914.9,8.88773855]
["bitfinex","ETHUSD",1734142037346,0.55,3915.2,3914.9,8.88773855]
["bitfinex","ETHUSD",1734142037839,0.55,3915.0,3914.9,8.88773855]
["bitfinex","ETHUSD",1734142039664,0.55,3915.0,3914.9,10.11943241]
["bitfinex","ETHUSD",1734142039962,1.01428837,3915.5,3914.9,10.11943241]
["bitfinex","ETHUSD",1734142039963,0.02000595,3915.6,3915.0,8.88773855]
["bitfinex","ETHUSD",1734142040266,1.01428837,3915.2,3915.0,8.88773855]
["bitfinex","ETHUSD",1734142040476,2.55454,3914.6,3914.1,8.88773855]
["bitfinex","ETHUSD",1734142040636,0.2289,3914.3,3914.1,8.88773855]
["bitfinex","ETHUSD",1734142041173,0.04703785,3914.2,3914.1,8.88773855]
["bitfinex","ETHUSD",1734142041556,0.55,3914.2,3914.1,8.88773855]
["bitfinex","ETHUSD",1734142041762,0.59687659,3914.2,3914.1,8.88773855]
["bitfinex","ETHUSD",1734142044465,4.34997146,3914.2,3914.1,8.88773855]
["bitfinex","ETHUSD",1734142044778,0.55,3913.8,3913.3,8.88773855]
["bitfinex","ETHUSD",1734142044975,0.55,3913.5,3912.9,0.822]
["bitfinex","ETHUSD",1734142045142,0.55,3913.5,3912.8,8.88773855]
["bitfinex","ETHUSD",1734142045345,0.55,3913.3,3912.8,8.88773855]
["bitfinex","ETHUSD",1734142045875,0.55,3913.1,3912.8,8.88773855]
["bitfinex","ETHUSD",1734142046242,0.55,3913.3,3912.8,8.88773855]
["bitfinex","ETHUSD",1734142046662,0.55,3913.1,3912.8,8.88773855]
["bitfinex","ETHUSD",1734142046861,0.55,3913.1,3912.8,9.88530707]
["bitfinex","ETHUSD",1734142047054,0.04520562,3913.0,3912.9,8.88773855]
["bitfinex","ETHUSD",1734142047373,0.04520562,3913.0,3912.8,0.99756852]
["bitfinex","ETHUSD",1734142047374,0.55,3913.7,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142047774,0.2289,3913.8,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142047775,0.55,3913.5,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142048148,0.55,3913.3,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142048668,0.55,3913.1,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142050675,0.59523516,3913.1,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142051283,0.82413516,3913.1,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142051777,0.82413516,3913.1,3912.7,8.88773855]
["bitfinex","ETHUSD",1734142051778,0.7789,3913.1,3912.7,8.88773855]
["bitfinex","ETHUSD",1734142052080,0.04489328,3913.0,3912.8,8.88773855]
["bitfinex","ETHUSD",1734142052579,0.7789,3913.1,3912.8,8.88773855]
["bitfinex","ETHUSD",1734142052780,0.7789,3913.1,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142052995,3.33444,3913.1,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142053325,3.10565,3912.9,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142053464,2.55576,3912.8,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142053667,0.55,3912.7,3912.5,8.88773855]
["bitfinex","ETHUSD",1734142053902,0.5947786,3912.7,3912.5,8.88773855]
["bitfinex","ETHUSD",1734142054209,0.7789,3912.6,3912.5,8.88773855]
["bitfinex","ETHUSD",1734142054562,0.82322728,3912.6,3912.5,8.88773855]
["bitfinex","ETHUSD",1734142055000,0.2289,3912.4,3912.1,8.88773855]
["bitfinex","ETHUSD",1734142055194,0.55,3912.3,3912.1,8.88773855]
["bitfinex","ETHUSD",1734142055531,0.59380641,3912.3,3912.1,8.88773855]
["bitfinex","ETHUSD",1734142056312,0.55,3912.0,3911.6,8.88773855]
["bitfinex","ETHUSD",1734142056682,0.55,3912.1,3911.6,8.88773855]
["bitfinex","ETHUSD",1734142056995,0.55,3911.8,3911.6,9.87835746]
["bitfinex","ETHUSD",1734142057163,0.55,3911.9,3911.6,9.87835746]
["bitfinex","ETHUSD",1734142057364,0.2289,3912.4,3911.6,9.87835746]
["bitfinex","ETHUSD",1734142057365,0.59345712,3911.7,3911.6,9.87835746]
["bitfinex","ETHUSD",1734142057605,0.55,3911.7,3911.6,9.87835746]
["bitfinex","ETHUSD",1734142058105,0.55,3912.6,3911.7,8.88773855]
["bitfinex","ETHUSD",1734142058294,2.78455,3912.9,3911.7,9.97741935]
["bitfinex","ETHUSD",1734142058490,0.04363633,3912.5,3911.7,9.97741935]
["bitfinex","ETHUSD",1734142058819,0.2289,3912.9,3911.9,8.88773855]
["bitfinex","ETHUSD",1734142058966,0.04360677,3912.4,3912.1,0.8519]
["bitfinex","ETHUSD",1734142059171,0.2289,3913.3,3912.1,3.40805]
["bitfinex","ETHUSD",1734142059381,0.2289,3913.3,3912.2,0.97396386]
["bitfinex","ETHUSD",1734142059604,0.04345252,3913.2,3912.2,0.97396386]
["bitfinex","ETHUSD",1734142060362,0.04345252,3913.2,3912.6,8.88773855]
["bitfinex","ETHUSD",1734142060583,0.52283973,3913.7,3912.8,0.8519]
["bitfinex","ETHUSD",1734142060781,0.04387285,3913.6,3912.8,0.8519]
["bitfinex","ETHUSD",1734142061019,0.04387285,3913.6,3912.9,8.88773855]
["bitfinex","ETHUSD",1734142061228,4.75434348,3914.0,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142061436,0.04415418,3913.9,3913.1,8.88773855]
["bitfinex","ETHUSD",1734142061636,0.04415418,3913.9,3913.3,0.8519]
["bitfinex","ETHUSD",1734142061842,2.55482,3914.2,3913.4,8.88773855]
["bitfinex","ETHUSD",1734142062115,0.04464022,3913.8,3913.5,8.88773855]
["bitfinex","ETHUSD",1734142062347,2.55482,3914.2,3913.5,8.88773855]
["bitfinex","ETHUSD",1734142062499,0.04461068,3913.7,3913.5,8.88773855]
["bitfinex","ETHUSD",1734142062840,2.19941348,3914.4,3913.5,8.88773855]
["bitfinex","ETHUSD",1734142062841,4.75410348,3914.4,3913.5,8.88773855]
["bitfinex","ETHUSD",1734142063048,4.75410348,3914.4,3913.3,0.8519]
["bitfinex","ETHUSD",1734142063049,0.50077767,3914.6,3914.0,8.88773855]
["bitfinex","ETHUSD",1734142063327,2.42831348,3914.8,3914.3,8.88773855]
["bitfinex","ETHUSD",1734142063328,0.2289,3914.8,3914.3,8.88773855]
["bitfinex","ETHUSD",1734142063495,0.2289,3914.8,3914.2,0.8519]
["bitfinex","ETHUSD",1734142063496,0.52003442,3914.8,3914.4,8.88773855]
["bitfinex","ETHUSD",1734142063880,2.42831348,3914.6,3913.1,0.8519]
["bitfinex","ETHUSD",1734142064124,2.42831348,3914.6,3913.4,8.88773855]
["bitfinex","ETHUSD",1734142064308,2.55467,3914.4,3913.4,8.88773855]
["bitfinex","ETHUSD",1734142065097,0.55,3914.3,3913.4,8.88773855]
["bitfinex","ETHUSD",1734142065440,0.55,3914.3,3913.4,10.13923854]
["bitfinex","ETHUSD",1734142065653,0.55,3914.5,3913.4,10.13923854]
["bitfinex","ETHUSD",1734142065854,3.10461,3914.5,3913.4,10.13923854]
["bitfinex","ETHUSD",1734142065991,0.55,3914.3,3913.4,10.13923854]
["bitfinex","ETHUSD",1734142066336,2.55488,3914.1,3913.4,8.88773855]
["bitfinex","ETHUSD",1734142066737,0.55,3914.0,3913.4,8.88773855]
["bitfinex","ETHUSD",1734142067218,0.55,3913.8,3913.5,8.88773855]
["bitfinex","ETHUSD",1734142067587,0.55,3913.6,3913.5,8.88773855]
["bitfinex","ETHUSD",1734142068002,0.59566916,3913.6,3913.5,8.88773855]
["bitfinex","ETHUSD",1734142068628,3.15085916,3913.6,3913.5,8.88773855]
["bitfinex","ETHUSD",1734142068830,0.55,3913.1,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142069126,0.55,3913.0,3912.1,0.8851]
["bitfinex","ETHUSD",1734142069284,0.55,3912.7,3912.2,8.88773855]
["bitfinex","ETHUSD",1734142069689,0.55,3912.5,3912.2,8.88773855]
["bitfinex","ETHUSD",1734142070101,0.04488776,3912.4,3912.2,8.88773855]
["bitfinex","ETHUSD",1734142070919,0.55,3913.3,3912.2,8.88773855]
["bitfinex","ETHUSD",1734142071223,0.55,3913.3,3912.3,0.97728385]
["bitfinex","ETHUSD",1734142071796,2.55546,3913.2,3912.3,0.97728385]
["bitfinex","ETHUSD",1734142072000,0.55,3913.1,3912.3,0.97728385]
["bitfinex","ETHUSD",1734142072531,0.55,3913.1,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142072703,0.55,3913.1,3912.4,9.96275079]
["bitfinex","ETHUSD",1734142073402,3.10552,3913.1,3912.4,9.96275079]
["bitfinex","ETHUSD",1734142073599,3.10552,3913.1,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142074731,0.55,3913.0,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142074933,3.10558,3913.0,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142075508,3.10558,3913.0,3912.5,8.88773855]
["bitfinex","ETHUSD",1734142078669,3.10571,3912.8,3912.6,8.88773855]
["bitfinex","ETHUSD",1734142078825,0.55,3912.9,3912.6,8.88773855]
["bitfinex","ETHUSD",1734142079359,3.10567,3912.9,3912.6,8.88773855]
["bitfinex","ETHUSD",1734142079561,0.55,3912.9,3912.6,8.88773855]
["bitfinex","ETHUSD",1734142079864,0.55,3912.7,3912.6,8.88773855]
["bitfinex","ETHUSD",1734142080233,3.10577,3912.7,3912.6,8.88773855]
["bitfinex","ETHUSD",1734142081134,3.33467,3912.7,3912.6,8.88773855]
["bitfinex","ETHUSD",1734142081629,3.33467,3912.7,3912.0,3.0]
["bitfinex","ETHUSD",1734142081630,0.7789,3912.7,3912.0,3.0]
["bitfinex","ETHUSD",1734142081830,0.7789,3912.7,3912.1,1.27728385]
["bitfinex","ETHUSD",1734142082259,0.55,3912.5,3912.1,1.27728385]
["bitfinex","ETHUSD",1734142082465,0.0439818,3912.4,3912.1,1.27728385]
["bitfinex","ETHUSD",1734142084774,0.0439818,3912.4,3912.2,8.88773855]
["bitfinex","ETHUSD",1734142086278,0.55,3912.3,3912.2,8.88773855]
["bitfinex","ETHUSD",1734142086656,0.55,3912.6,3912.2,8.88773855]
["bitfinex","ETHUSD",1734142086864,0.55,3913.1,3912.2,11.08934079]
["bitfinex","ETHUSD",1734142087068,1.05055538,3913.5,3912.4,3.0]
["bitfinex","ETHUSD",1734142087291,0.04405497,3913.0,3912.7,2.55577]
["bitfinex","ETHUSD",1734142087467,1.05055538,3913.7,3912.6,0.8851]
["bitfinex","ETHUSD",1734142087672,4.98339348,3913.8,3912.7,8.88773855]
["bitfinex","ETHUSD",1734142087987,0.04427218,3913.7,3912.8,4.11817726]
["bitfinex","ETHUSD",1734142088188,0.04427218,3913.7,3913.1,3.0]
["bitfinex","ETHUSD",1734142088393,0.04427218,3913.7,3912.8,4.11817726]
["bitfinex","ETHUSD",1734142088394,0.04427218,3913.7,3913.4,0.8851]
["bitfinex","ETHUSD",1734142088595,0.2289,3914.9,3913.7,2.55511]
["bitfinex","ETHUSD",1734142088899,2.19941348,3914.7,3913.6,11.88773855]
["bitfinex","ETHUSD",1734142089060,2.19941348,3914.7,3913.6,8.88773855]
["bitfinex","ETHUSD",1734142089061,2.5546,3914.5,3913.6,8.88773855]
["bitfinex","ETHUSD",1734142089259,2.5546,3914.5,3913.7,0.97728385]
["bitfinex","ETHUSD",1734142089481,0.04303446,3914.4,3913.7,0.97728385]
["bitfinex","ETHUSD",1734142090073,0.55,3914.6,3913.7,0.97728385]
["bitfinex","ETHUSD",1734142090276,0.04300493,3914.3,3913.7,0.97728385]
["bitfinex","ETHUSD",1734142090476,0.55,3914.6,3913.8,0.98650224]
["bitfinex","ETHUSD",1734142090879,0.55,3914.4,3913.8,0.98650224]
["bitfinex","ETHUSD",1734142091193,0.04300493,3914.3,3913.8,0.98650224]
["bitfinex","ETHUSD",1734142091563,0.55,3914.6,3913.8,0.98650224]
["bitfinex","ETHUSD",1734142091762,0.04184545,3914.2,3913.9,0.98997867]
["bitfinex","ETHUSD",1734142092163,0.55,3914.6,3913.9,0.98997867]
["bitfinex","ETHUSD",1734142092398,0.04181591,3914.1,3914.0,8.88773855]
["bitfinex","ETHUSD",1734142092692,3.10454,3914.6,3914.0,8.88773855]
["bitfinex","ETHUSD",1734142092894,0.55,3914.6,3914.0,8.88773855]
["bitfinex","ETHUSD",1734142093594,0.55,3914.4,3914.0,8.88773855]
["bitfinex","ETHUSD",1734142093969,0.04187498,3914.3,3914.0,8.88773855]
["bitfinex","ETHUSD",1734142096185,0.04187498,3914.3,3914.0,9.77651241]
["bitfinex","ETHUSD",1734142096510,0.55,3914.6,3914.1,0.8444]
["bitfinex","ETHUSD",1734142096712,0.55,3914.6,3914.2,8.88773855]
["bitfinex","ETHUSD",1734142097299,0.55,3914.4,3914.2,8.88773855]
["bitfinex","ETHUSD",1734142097699,0.04141151,3914.3,3914.2,8.88773855]
["bitfinex","ETHUSD",1734142097877,0.59141151,3914.3,3914.2,8.88773855]
["bitfinex","ETHUSD",1734142099917,0.04141151,3914.3,3914.2,9.94982979]
["bitfinex","ETHUSD",1734142100440,2.19941348,3914.7,3914.3,8.88773855]
["bitfinex","ETHUSD",1734142100642,2.55481,3914.2,3913.7,8.88773855]
["bitfinex","ETHUSD",1734142100785,0.04244751,3914.6,3913.8,8.88773855]
["bitfinex","ETHUSD",1734142100986,0.55,3914.7,3913.8,8.88773855]
["bitfinex","ETHUSD",1734142101287,0.55,3914.4,3913.8,8.88773855]
["bitfinex","ETHUSD",1734142101817,0.55,3914.2,3913.8,8.88773855]
["bitfinex","ETHUSD",1734142102216,0.55,3914.0,3913.8,8.88773855]
["bitfinex","ETHUSD",1734142102518,3.10493,3914.0,3913.8,8.88773855]
["bitfinex","ETHUSD",1734142102689,0.59220439,3913.9,3913.8,8.88773855]
["bitfinex","ETHUSD",1734142104455,3.14719439,3913.9,3913.8,8.88773855]
["bitfinex","ETHUSD",1734142105826,0.55,3913.8,3913.4,8.88773855]
["bitfinex","ETHUSD",1734142106185,0.55,3913.6,3913.4,8.88773855]
["bitfinex","ETHUSD",1734142106625,0.04184163,3913.5,3913.4,8.88773855]
["bitfinex","ETHUSD",1734142106822,0.59184163,3913.5,3913.4,8.88773855]
["bitfinex","ETHUSD",1734142107025,0.55,3913.5,3913.4,9.86095241]
["bitfinex","ETHUSD",1734142107231,0.59184683,3913.5,3913.4,9.86095241]
["bitfinex","ETHUSD",1734142107501,0.55,3913.8,3913.4,9.86095241]
["bitfinex","ETHUSD",1734142107789,0.55,3913.5,3913.4,8.88773855]
["bitfinex","ETHUSD",1734142108293,0.59160745,3913.5,3913.4,8.88773855]
["bitfinex","ETHUSD",1734142109781,3.14685745,3913.5,3913.4,8.88773855]
["bitfinex","ETHUSD",1734142113045,0.59160745,3913.5,3913.4,8.88773855]
["bitfinex","ETHUSD",1734142114881,0.55,3913.4,3913.3,8.88773855]
["bitfinex","ETHUSD",1734142115243,0.59029904,3913.4,3913.3,8.88773855]
["bitfinex","ETHUSD",1734142123880,0.04029904,3913.4,3913.3,10.66051241]
["bitfinex","ETHUSD",1734142124080,0.04029904,3913.4,3913.3,16.21589241]
["bitfinex","ETHUSD",1734142124293,1.01518601,3914.5,3913.6,3.884]
["bitfinex","ETHUSD",1734142124538,1.01518601,3914.5,3913.8,0.884]
["bitfinex","ETHUSD",1734142124807,0.03770644,3914.4,3913.8,0.884]
["bitfinex","ETHUSD",1734142125405,1.01518601,3914.8,3913.8,0.884]
["bitfinex","ETHUSD",1734142125701,0.03795119,3914.7,3913.8,0.884]
["bitfinex","ETHUSD",1734142126002,0.03795119,3914.7,3914.0,0.884]
["bitfinex","ETHUSD",1734142126384,0.03795119,3914.7,3914.0,3.90954455]
["bitfinex","ETHUSD",1734142126570,1.01518601,3914.8,3914.0,3.884]
["bitfinex","ETHUSD",1734142126772,2.55421,3915.1,3914.2,8.88773855]
["bitfinex","ETHUSD",1734142126773,0.03709207,3914.7,3914.2,8.88773855]
["bitfinex","ETHUSD",1734142127000,1.01518601,3915.1,3914.3,0.884]
["bitfinex","ETHUSD",1734142127187,0.03718064,3915.0,3914.3,2.41921431]
["bitfinex","ETHUSD",1734142127389,3.30179358,3915.3,3914.4,8.88773855]
["bitfinex","ETHUSD",1734142127577,0.03723967,3915.2,3914.4,8.88773855]
["bitfinex","ETHUSD",1734142127776,0.03723967,3915.2,3914.4,10.27391284]
["bitfinex","ETHUSD",1734142128304,0.55,3915.1,3914.4,10.27391284]
["bitfinex","ETHUSD",1734142128650,0.55,3915.2,3914.4,10.27391284]
["bitfinex","ETHUSD",1734142129005,0.55,3915.0,3914.4,10.27391284]
["bitfinex","ETHUSD",1734142129210,0.03715112,3914.9,3914.6,9.73993855]
["bitfinex","ETHUSD",1734142129405,0.02000595,3915.6,3914.6,12.29445855]
["bitfinex","ETHUSD",1734142129615,0.03732822,3915.5,3914.6,9.73993855]
["bitfinex","ETHUSD",1734142129820,0.03732822,3915.5,3914.7,0.81783059]
["bitfinex","ETHUSD",1734142130253,0.03732822,3915.5,3914.6,9.73993855]
["bitfinex","ETHUSD",1734142130554,0.55,3915.3,3914.6,9.73993855]
["bitfinex","ETHUSD",1734142130739,0.03723967,3915.2,3914.6,9.73993855]
["bitfinex","ETHUSD",1734142130939,0.55,3915.1,3914.6,9.73993855]
["bitfinex","ETHUSD",1734142131341,0.55,3915.3,3914.6,9.73993855]
["bitfinex","ETHUSD",1734142131519,0.03723967,3915.2,3914.6,10.82551153]
["bitfinex","ETHUSD",1734142131719,0.55,3915.1,3914.6,10.82551153]
["bitfinex","ETHUSD",1734142131921,0.55,3915.1,3914.6,9.73993855]
["bitfinex","ETHUSD",1734142132137,0.03718064,3915.0,3914.6,8.88773855]
["bitfinex","ETHUSD",1734142132376,3.10437,3914.9,3914.6,8.88773855]
["bitfinex","ETHUSD",1734142132673,0.55,3914.7,3914.3,8.88773855]
["bitfinex","ETHUSD",1734142133063,0.55,3914.5,3914.4,8.88773855]
["bitfinex","ETHUSD",1734142133440,0.58703302,3914.5,3914.4,8.88773855]
["bitfinex","ETHUSD",1734142133958,0.55,3914.5,3914.4,8.88773855]
["bitfinex","ETHUSD",1734142134171,0.55,3914.6,3914.4,8.88773855]
["bitfinex","ETHUSD",1734142134480,0.58703302,3914.5,3914.4,8.88773855]
["bitfinex","ETHUSD",1734142136090,3.14163302,3914.5,3914.4,8.88773855]
["bitfinex","ETHUSD",1734142137808,3.14163302,3914.5,3913.7,8.88773855]
["bitfinex","ETHUSD",1734142137809,2.55499,3913.9,3913.7,8.88773855]
["bitfinex","ETHUSD",1734142137947,0.58736226,3913.8,3913.7,8.88773855]
["bitfinex","ETHUSD",1734142138711,3.14242226,3913.8,3913.7,8.88773855]
["bitfinex","ETHUSD",1734142138846,3.14242226,3913.8,3913.2,0.8522]
["bitfinex","ETHUSD",1734142139042,3.37262226,3913.8,3913.2,8.88773855]
["bitfinex","ETHUSD",1734142139249,3.10526,3913.5,3913.2,8.88773855]
["bitfinex","ETHUSD",1734142139498,0.55,3913.4,3913.2,8.88773855]
["bitfinex","ETHUSD",1734142139737,0.58719726,3913.4,3913.2,8.88773855]
["bitfinex","ETHUSD",1734142144387,3.14252726,3913.4,3913.2,8.88773855]
["bitfinex","ETHUSD",1734142144781,3.14252726,3913.4,3913.3,8.88773855]
["bitfinex","ETHUSD",1734142145118,3.14252726,3913.4,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142146217,3.10551,3913.1,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142146415,3.14272793,3913.1,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142149139,0.58721793,3913.1,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142152864,0.58721793,3913.1,3913.0,9.77651241]
["bitfinex","ETHUSD",1734142153161,0.58721793,3913.1,3913.0,10.63431241]
["bitfinex","ETHUSD",1734142153543,0.55,3913.1,3913.0,10.63431241]
["bitfinex","ETHUSD",1734142154073,0.55,3913.4,3913.0,10.63431241]
["bitfinex","ETHUSD",1734142154352,0.55,3913.7,3913.0,9.74553855]
["bitfinex","ETHUSD",1734142154667,0.2298,3914.1,3913.0,9.74553855]
["bitfinex","ETHUSD",1734142154668,0.55,3913.2,3913.0,9.74553855]
["bitfinex","ETHUSD",1734142156246,0.58628112,3913.1,3913.0,9.74553855]
["bitfinex","ETHUSD",1734142156467,0.55,3913.1,3913.0,9.74553855]
["bitfinex","ETHUSD",1734142156670,0.55,3913.1,3913.0,10.7200924]
["bitfinex","ETHUSD",1734142156855,0.58628112,3913.1,3913.0,10.7200924]
["bitfinex","ETHUSD",1734142157056,0.55,3913.1,3913.0,10.7200924]
["bitfinex","ETHUSD",1734142157389,0.58641647,3913.1,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142157594,3.14192647,3913.1,3913.0,8.88773855]
["bitfinex","ETHUSD",1734142158550,3.14192647,3913.1,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142158551,2.55579,3912.7,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142158753,0.58624268,3912.6,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142159154,3.14209268,3912.6,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142159558,0.58624268,3912.6,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142160686,0.58624268,3912.6,3912.4,9.77651241]
["bitfinex","ETHUSD",1734142161092,0.58624268,3912.6,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142162491,0.55,3912.6,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142162686,0.58508348,3912.5,3912.4,8.88773855]
["bitfinex","ETHUSD",1734142163709,0.58508348,3912.5,3911.6,0.50704037]
["bitfinex","ETHUSD",1734142163710,5.56865106,3912.5,3911.6,8.88773855]
["bitfinex","ETHUSD",1734142164010,2.55634,3911.9,3911.6,8.88773855]
["bitfinex","ETHUSD",1734142164212,0.58449671,3911.8,3911.6,8.88773855]
["bitfinex","ETHUSD",1734142168792,0.58449671,3911.8,3911.7,8.88773855]
["bitfinex","ETHUSD",1734142170112,3.14085671,3911.8,3911.7,8.88773855]
["bitfinex","ETHUSD",1734142171848,3.14085671,3911.8,3911.6,8.88773855]
["bitfinex","ETHUSD",1734142172696,0.58449671,3911.8,3911.6,8.88773855]
["bitfinex","ETHUSD",1734142172903,3.10643,3911.7,3911.6,8.88773855]
["bitfinex","ETHUSD",1734142173301,3.14043865,3911.7,3911.6,8.88773855]
["bitfinex","ETHUSD",1734142174820,0.55,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142175016,0.58397908,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142177260,3.14046908,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142187355,4.15670542,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142194553,0.03397908,3911.6,3911.5,1.0008505]
["bitfinex","ETHUSD",1734142194759,0.03397908,3911.6,3911.5,8.11332135]
["bitfinex","ETHUSD",1734142194946,1.01623634,3912.1,3911.7,0.8343]
["bitfinex","ETHUSD",1734142195344,1.01623634,3912.1,3911.8,8.88773855]
["bitfinex","ETHUSD",1734142196128,0.03051607,3912.0,3911.8,8.88773855]
["bitfinex","ETHUSD",1734142196327,0.58051607,3912.0,3911.8,8.88773855]
["bitfinex","ETHUSD",1734142197081,2.5563,3911.9,3911.8,8.88773855]
["bitfinex","ETHUSD",1734142197229,3.13678651,3911.9,3911.8,8.88773855]
["bitfinex","ETHUSD",1734142198884,0.55,3911.8,3911.6,8.88773855]
["bitfinex","ETHUSD",1734142199087,1.04676277,3911.7,3911.6,8.88773855]
["bitfinex","ETHUSD",1734142199384,1.59676277,3911.7,3911.6,8.88773855]
["bitfinex","ETHUSD",1734142201364,4.15319277,3911.7,3911.6,8.88773855]
["bitfinex","ETHUSD",1734142201761,1.59676277,3911.7,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142201962,0.55,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142202353,0.58049686,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142206055,3.13698686,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142206266,3.88656472,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142207306,1.10087472,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142207479,0.58049686,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142207778,1.5967332,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142211907,4.1532232,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142212089,5.71023018,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142212299,8.75736705,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142212461,5.0992493,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142212853,6.68248645,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142213659,8.75862162,3911.6,3911.5,0.1665505]
["bitfinex","ETHUSD",1734142213989,8.75862162,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142214187,6.65751085,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142215061,9.29563952,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142215777,6.65751085,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142216490,9.29563952,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142216815,6.65751085,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142217694,8.76740531,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142218189,6.65751085,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142218511,7.20929869,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142218689,8.76756024,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142218861,6.65751085,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142219597,9.29445261,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142220168,7.16908347,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142220360,11.24750946,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142220561,12.80577101,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142221090,10.16908347,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142221290,12.8057285,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142221497,11.78949216,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142221693,8.20682103,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142221895,9.24668759,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142222068,2.58698686,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142222268,4.65775472,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142222490,3.6032232,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142222691,4.65776486,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142223273,5.20776486,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142223605,4.1532232,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142225397,5.20716253,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142225612,1.0467332,3911.6,3911.5,0.7857005]
["bitfinex","ETHUSD",1734142226012,3.6032232,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142226227,4.62666567,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142226413,4.65500967,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142226791,5.20500967,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142227702,6.38461885,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142227906,9.38461885,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142228213,12.01672685,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142228613,9.38461885,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142228982,12.01639833,3911.6,3911.5,5e-07]
["bitfinex","ETHUSD",1734142230778,0.55,3910.3,3909.6,8.88773855]
["bitfinex","ETHUSD",1734142230926,2.55758,3910.0,3909.7,0.8323]
["bitfinex","ETHUSD",1734142231119,3.57381634,3910.0,3909.7,0.8323]
["bitfinex","ETHUSD",1734142231318,3.57381634,3910.0,3909.7,9.72003855]
["bitfinex","ETHUSD",1734142231319,0.0274393,3909.9,3909.7,9.72003855]
["bitfinex","ETHUSD",1734142232224,2.61140174,3909.9,3909.7,9.72003855]
["bitfinex","ETHUSD",1734142232439,2.61140174,3909.9,3909.7,9.47003855]
["bitfinex","ETHUSD",1734142232755,0.55,3909.8,3909.7,9.47003855]
["bitfinex","ETHUSD",1734142233146,0.60363781,3909.8,3909.7,9.47003855]
["bitfinex","ETHUSD",1734142233518,3.16130781,3909.8,3909.7,8.88773855]
["bitfinex","ETHUSD",1734142234335,0.60363781,3909.8,3909.7,8.88773855]
["bitfinex","ETHUSD",1734142234920,0.60363781,3909.8,3909.2,8.88773855]
["bitfinex","ETHUSD",1734142235147,0.55,3909.6,3909.3,0.90601958]
["bitfinex","ETHUSD",1734142235472,0.05341013,3909.5,3909.3,0.8323]
["bitfinex","ETHUSD",1734142235677,0.55,3909.4,3909.3,0.8323]
["bitfinex","ETHUSD",1734142235987,0.6033812,3909.4,3909.3,0.8323]
["bitfinex","ETHUSD",1734142238031,0.6033812,3909.4,3909.3,9.72003855]
["bitfinex","ETHUSD",1734142238233,0.6033812,3909.4,3909.3,10.70928813]
["bitfinex","ETHUSD",1734142238390,0.0533812,3909.4,3909.3,13.26728813]
["bitfinex","ETHUSD",1734142238728,2.55718,3910.6,3909.5,0.8323]
["bitfinex","ETHUSD",1734142239007,2.55718,3910.6,3909.5,0.85787295]
["bitfinex","ETHUSD",1734142239204,2.55718,3910.6,3909.4,11.44565855]
["bitfinex","ETHUSD",1734142239205,0.05303127,3910.5,3909.7,0.8323]
["bitfinex","ETHUSD",1734142239595,0.55,3910.4,3909.7,0.8323]
["bitfinex","ETHUSD",1734142239879,0.05297343,3910.3,3909.9,0.8323]
["bitfinex","ETHUSD",1734142240084,2.55701,3910.9,3910.2,8.88773855]
["bitfinex","ETHUSD",1734142240281,0.05329548,3910.8,3910.2,8.88773855]
["bitfinex","ETHUSD",1734142241208,0.55,3910.7,3910.2,8.88773855]
["bitfinex","ETHUSD",1734142241569,0.55,3910.5,3910.2,8.88773855]
["bitfinex","ETHUSD",1734142241979,0.55,3910.3,3910.2,8.88773855]
["bitfinex","ETHUSD",1734142242379,0.60378244,3910.3,3910.2,8.88773855]
["bitfinex","ETHUSD",1734142242785,0.55,3910.3,3910.2,8.88773855]
["bitfinex","ETHUSD",1734142243006,0.60378244,3910.3,3910.2,8.88773855]
["bitfinex","ETHUSD",1734142244907,0.55,3910.3,3910.2,8.88773855]
["bitfinex","ETHUSD",1734142245115,0.60378244,3910.3,3910.2,8.88773855]
["bitfinex","ETHUSD",1734142245585,3.10734,3910.3,3910.2,8.88773855]
["bitfinex","ETHUSD",1734142245922,3.16112244,3910.3,3910.2,8.88773855]
["bitfinex","ETHUSD",1734142246478,3.10741,3910.2,3909.3,9.70943855]
["bitfinex","ETHUSD",1734142246713,0.55,3909.6,3909.3,9.70943855]
["bitfinex","ETHUSD",1734142246914,0.55,3909.4,3909.3,9.70943855]
["bitfinex","ETHUSD",1734142247088,0.60332381,3909.4,3909.3,9.70943855]
["bitfinex","ETHUSD",1734142247282,0.60332381,3909.4,3909.3,8.88773855]
["bitfinex","ETHUSD",1734142248207,0.60332381,3909.4,3909.1,8.88773855]
["bitfinex","ETHUSD",1734142248383,2.55813,3909.1,3909.0,0.8217]
["bitfinex","ETHUSD",1734142248718,0.55,3908.8,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142248906,0.55,3908.6,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142249108,0.60230652,3908.5,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142250622,0.60230652,3908.5,3907.5,0.66546678]
["bitfinex","ETHUSD",1734142250623,0.25,3908.3,3907.8,8.88773855]
["bitfinex","ETHUSD",1734142250790,0.55,3907.9,3907.5,0.1665505]
["bitfinex","ETHUSD",1734142250982,0.55,3907.7,3907.5,0.1665505]
["bitfinex","ETHUSD",1734142251176,3.10906,3907.7,3907.5,0.1665505]
["bitfinex","ETHUSD",1734142251393,0.60099628,3907.6,3907.5,0.1665505]
["bitfinex","ETHUSD",1734142256590,0.05099628,3907.6,3907.5,0.1665505]
["bitfinex","ETHUSD",1734142256789,2.45369323,3908.3,3907.5,0.1665505]
["bitfinex","ETHUSD",1734142256790,4.76261323,3907.9,3907.5,0.0665505]
["bitfinex","ETHUSD",1734142257022,0.47626132,3907.8,3907.5,0.0665505]
["bitfinex","ETHUSD",1734142257208,0.04823466,3907.8,3907.5,0.0665505]
["bitfinex","ETHUSD",1734142257621,0.25,3907.6,3907.5,0.0665505]
["bitfinex","ETHUSD",1734142257926,0.8,3907.6,3907.5,0.0665505]
["bitfinex","ETHUSD",1734142258128,0.84824995,3907.6,3907.5,0.0665505]
["bitfinex","ETHUSD",1734142259087,2.20369323,3907.0,3906.4,0.00082979]
["bitfinex","ETHUSD",1734142259292,2.55978,3906.6,3906.4,0.00082979]
["bitfinex","ETHUSD",1734142259604,0.04793132,3906.5,3906.4,0.00082979]
["bitfinex","ETHUSD",1734142259791,3.04793132,3906.5,3906.4,0.00082979]
["bitfinex","ETHUSD",1734142259996,0.04793132,3906.5,3906.4,0.00082979]
["bitfinex","ETHUSD",1734142260746,0.04733492,3906.5,3906.4,0.00082979]
["bitfinex","ETHUSD",1734142261099,6.00369323,3906.5,3906.4,0.00082979]
["bitfinex","ETHUSD",1734142261299,7.05052032,3906.5,3906.4,0.00082979]
["bitfinex","ETHUSD",1734142263453,7.05052032,3906.5,3906.4,9.79e-06]
["bitfinex","ETHUSD",1734142263742,7.05052032,3906.5,3904.7,8.88773855]
["bitfinex","ETHUSD",1734142263743,0.55,3905.2,3904.7,8.88773855]
["bitfinex","ETHUSD",1734142263897,0.55,3905.2,3903.5,0.66631632]
["bitfinex","ETHUSD",1734142263898,1.04682709,3906.5,3904.9,8.88773855]
["bitfinex","ETHUSD",1734142264105,0.04733492,3906.5,3905.5,2.56048]
["bitfinex","ETHUSD",1734142264315,3.25,3906.8,3905.5,2.56048]
["bitfinex","ETHUSD",1734142264316,3.25,3906.8,3905.6,0.7753]
["bitfinex","ETHUSD",1734142264498,2.20369323,3906.9,3905.7,11.44806855]
["bitfinex","ETHUSD",1734142264719,5.01303323,3907.3,3905.9,2.56022]
["bitfinex","ETHUSD",1734142264920,2.55944,3907.1,3906.0,0.7753]
["bitfinex","ETHUSD",1734142265178,2.20369323,3907.3,3906.0,0.7753]
["bitfinex","ETHUSD",1734142265303,0.04380581,3907.0,3906.0,0.7753]
["bitfinex","ETHUSD",1734142265504,2.60331581,3907.0,3906.1,1.22233186]
["bitfinex","ETHUSD",1734142265704,0.04380581,3907.0,3906.1,1.22233186]
["bitfinex","ETHUSD",1734142265940,0.04380581,3907.0,3905.2,2.56066]
["bitfinex","ETHUSD",1734142265941,2.20369323,3906.8,3905.6,8.88773855]
["bitfinex","ETHUSD",1734142266122,2.20369323,3906.8,3905.7,0.7753]
["bitfinex","ETHUSD",1734142266748,0.04380581,3907.0,3905.7,0.7753]
["bitfinex","ETHUSD",1734142267038,0.04380581,3907.0,3905.9,2.56021]
["bitfinex","ETHUSD",1734142267202,0.04380581,3907.0,3906.0,0.7753]
["bitfinex","ETHUSD",1734142268179,0.55,3906.9,3906.0,0.7753]
["bitfinex","ETHUSD",1734142268337,0.55,3906.9,3906.0,3.33543]
["bitfinex","ETHUSD",1734142269383,0.8,3906.9,3905.6,8.88773855]
["bitfinex","ETHUSD",1734142269673,0.55,3906.7,3905.6,8.88773855]
["bitfinex","ETHUSD",1734142269828,0.55,3906.3,3905.6,8.88773855]
["bitfinex","ETHUSD",1734142270033,0.91132932,3906.6,3905.2,8.88773855]
["bitfinex","ETHUSD",1734142270034,0.55,3906.0,3905.2,8.88773855]
["bitfinex","ETHUSD",1734142270233,0.55,3906.0,3905.3,0.96641386]
["bitfinex","ETHUSD",1734142270468,2.20369323,3906.4,3905.3,0.96641386]
["bitfinex","ETHUSD",1734142270653,2.56019,3906.0,3905.2,8.88773855]
["bitfinex","ETHUSD",1734142271233,0.55,3905.9,3905.2,8.88773855]
["bitfinex","ETHUSD",1734142272149,0.55,3906.2,3905.2,8.88773855]
["bitfinex","ETHUSD",1734142272369,0.55,3906.3,3905.3,8.88773855]
["bitfinex","ETHUSD",1734142272671,0.55,3906.3,3905.2,0.96641386]
["bitfinex","ETHUSD",1734142272672,0.55,3906.0,3905.2,0.96641386]
["bitfinex","ETHUSD",1734142272883,3.11018,3906.0,3904.9,8.88773855]
["bitfinex","ETHUSD",1734142273255,3.11018,3906.0,3905.0,0.7764]
["bitfinex","ETHUSD",1734142273957,0.55,3906.1,3905.0,0.7764]
["bitfinex","ETHUSD",1734142274159,0.55,3906.1,3905.1,0.96641386]
["bitfinex","ETHUSD",1734142274375,0.22036932,3906.3,3905.1,0.96641386]
["bitfinex","ETHUSD",1734142274376,0.55,3906.3,3905.1,0.96641386]
["bitfinex","ETHUSD",1734142275083,0.55,3906.3,3904.9,9.40764767]
["bitfinex","ETHUSD",1734142275317,2.56031,3905.8,3904.9,0.51990912]
["bitfinex","ETHUSD",1734142275502,0.55,3905.9,3904.9,0.51990912]
["bitfinex","ETHUSD",1734142275503,2.56038,3905.7,3904.9,0.51990912]
["bitfinex","ETHUSD",1734142275703,0.55,3905.6,3904.9,0.51990912]
["bitfinex","ETHUSD",1734142276085,0.55,3905.9,3904.9,0.51990912]
["bitfinex","ETHUSD",1734142276286,3.11023,3905.9,3904.9,0.51990912]
["bitfinex","ETHUSD",1734142276598,3.10999,3906.3,3905.0,0.8267]
["bitfinex","ETHUSD",1734142277479,2.5598,3906.6,3905.5,9.71443855]
["bitfinex","ETHUSD",1734142278209,0.50875469,3906.9,3905.7,8.88773855]
["bitfinex","ETHUSD",1734142278408,0.04380581,3907.0,3906.6,0.8267]
["bitfinex","ETHUSD",1734142278597,0.04380581,3907.0,3906.7,0.97144386]
["bitfinex","ETHUSD",1734142278798,0.04380581,3907.0,3906.6,0.8267]
["bitfinex","ETHUSD",1734142279816,0.55,3906.9,3906.6,0.8267]
["bitfinex","ETHUSD",1734142280634,0.55,3906.9,3906.6,3.38646]
["bitfinex","ETHUSD",1734142280838,0.04380581,3907.0,3906.6,0.8267]
["bitfinex","ETHUSD",1734142281146,0.04380581,3907.0,3906.9,3.38627]
["bitfinex","ETHUSD",1734142281358,0.04380581,3907.0,3906.9,15.27400855]
["bitfinex","ETHUSD",1734142285220,0.25,3909.3,3908.1,8.88773855]
["bitfinex","ETHUSD",1734142285526,0.25,3909.8,3908.8,2.55832]
["bitfinex","ETHUSD",1734142285704,0.25,3909.8,3908.9,8.88773855]
["bitfinex","ETHUSD",1734142285906,0.50601829,3910.2,3909.2,0.8267]
["bitfinex","ETHUSD",1734142285907,0.25,3910.2,3909.2,0.8267]
["bitfinex","ETHUSD",1734142286135,0.29713747,3910.1,3909.2,0.8267]
["bitfinex","ETHUSD",1734142286559,2.85465747,3910.1,3909.2,0.8267]
["bitfinex","ETHUSD",1734142287021,2.85465747,3910.1,3909.0,8.88773855]
["bitfinex","ETHUSD",1734142287221,0.55,3910.0,3909.0,8.88773855]
["bitfinex","ETHUSD",1734142287843,3.10755,3910.0,3909.0,8.88773855]
["bitfinex","ETHUSD",1734142288022,0.55,3909.8,3909.0,8.88773855]
["bitfinex","ETHUSD",1734142288959,0.55,3909.8,3909.1,8.88773855]
["bitfinex","ETHUSD",1734142290565,3.10767,3909.8,3909.1,8.88773855]
["bitfinex","ETHUSD",1734142290744,0.55,3909.2,3909.1,8.88773855]
["bitfinex","ETHUSD",1734142291674,0.8,3909.2,3909.1,8.88773855]
["bitfinex","ETHUSD",1734142291901,0.8,3909.2,3907.9,8.88773855]
["bitfinex","ETHUSD",1734142291902,0.55,3908.3,3907.9,8.88773855]
["bitfinex","ETHUSD",1734142292038,3.10865,3908.3,3907.9,8.88773855]
["bitfinex","ETHUSD",1734142293432,0.55,3908.8,3907.9,8.88773855]
["bitfinex","ETHUSD",1734142293638,3.364167,3908.8,3907.9,8.88773855]
["bitfinex","ETHUSD",1734142295078,3.364167,3908.8,3908.0,8.88773855]
["bitfinex","ETHUSD",1734142295669,3.10834,3908.8,3908.0,8.88773855]
["bitfinex","ETHUSD",1734142296039,0.55,3908.9,3908.0,8.88773855]
["bitfinex","ETHUSD",1734142296241,0.55,3908.9,3908.1,0.8286]
["bitfinex","ETHUSD",1734142296441,0.55,3908.8,3908.2,8.88773855]
["bitfinex","ETHUSD",1734142296972,0.55,3908.6,3908.2,8.88773855]
["bitfinex","ETHUSD",1734142298073,0.55,3908.9,3908.2,8.88773855]
["bitfinex","ETHUSD",1734142298271,2.55827,3908.9,3908.2,8.88773855]
["bitfinex","ETHUSD",1734142298638,0.55,3908.8,3908.2,8.88773855]
["bitfinex","ETHUSD",1734142299034,0.55,3909.1,3908.2,8.88773855]
["bitfinex","ETHUSD",1734142299270,2.55834,3908.8,3908.2,8.88773855]
["bitfinex","ETHUSD",1734142299661,0.55,3908.7,3908.2,8.88773855]
["bitfinex","ETHUSD",1734142299865,0.55,3908.7,3908.3,8.88773855]
["bitfinex","ETHUSD",1734142300063,0.55,3908.9,3908.3,8.88773855]
["bitfinex","ETHUSD",1734142300371,0.55,3908.7,3908.3,8.88773855]
["bitfinex","ETHUSD",1734142300950,0.55,3908.5,3908.3,8.88773855]
["bitfinex","ETHUSD",1734142301273,0.55,3908.5,3907.7,8.88773855]
["bitfinex","ETHUSD",1734142301274,0.55,3908.4,3907.7,8.88773855]
["bitfinex","ETHUSD",1734142302251,0.55,3908.4,3907.7,9.85937241]
["bitfinex","ETHUSD",1734142302451,2.55846,3908.6,3907.7,9.85937241]
["bitfinex","ETHUSD",1734142302657,0.55,3908.5,3907.7,8.88773855]
["bitfinex","ETHUSD",1734142303070,0.25,3908.3,3907.7,8.88773855]
["bitfinex","ETHUSD",1734142303381,0.55,3908.0,3907.3,0.8286]
["bitfinex","ETHUSD",1734142303555,2.55934,3907.3,3907.0,8.88773855]
["bitfinex","ETHUSD",1734142303751,2.55934,3907.3,3907.1,8.88773855]
["bitfinex","ETHUSD",1734142304967,3.10944,3907.1,3907.0,8.88773855]
["bitfinex","ETHUSD",1734142305390,3.10944,3907.1,3906.2,8.88773855]
["bitfinex","ETHUSD",1734142305391,2.55996,3906.3,3906.2,8.88773855]
["bitfinex","ETHUSD",1734142305714,3.10996,3906.3,3906.2,8.88773855]
["bitfinex","ETHUSD",1734142306546,2.55947,3907.1,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142306762,0.55,3906.7,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142306959,0.54691938,3906.7,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142307398,3.10662938,3906.7,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142307951,2.55984,3906.5,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142309398,0.55,3906.4,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142309987,0.55,3906.4,3905.9,8.88773855]
["bitfinex","ETHUSD",1734142310299,0.55,3906.2,3905.9,8.88773855]
["bitfinex","ETHUSD",1734142310533,2.20369323,3907.1,3905.9,9.66176412]
["bitfinex","ETHUSD",1734142310695,4.76315323,3907.1,3906.0,8.88773855]
["bitfinex","ETHUSD",1734142310881,2.55977,3906.6,3906.0,8.88773855]
["bitfinex","ETHUSD",1734142311498,2.55983,3906.5,3906.0,8.88773855]
["bitfinex","ETHUSD",1734142312698,2.20369323,3907.1,3906.0,8.88773855]
["bitfinex","ETHUSD",1734142312915,2.55953,3907.0,3906.0,8.88773855]
["bitfinex","ETHUSD",1734142313117,2.55957,3906.9,3906.0,8.88773855]
["bitfinex","ETHUSD",1734142313410,2.55957,3906.9,3906.1,0.97163386]
["bitfinex","ETHUSD",1734142313611,2.5594,3907.2,3906.1,0.97163386]
["bitfinex","ETHUSD",1734142313813,2.55947,3907.1,3906.1,0.97163386]
["bitfinex","ETHUSD",1734142314203,0.55,3907.0,3906.1,0.97163386]
["bitfinex","ETHUSD",1734142315464,0.55,3907.3,3906.2,0.7939]
["bitfinex","ETHUSD",1734142315747,0.55,3907.1,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142315966,0.55,3907.1,3906.4,1.06788678]
["bitfinex","ETHUSD",1734142316998,0.55,3907.4,3906.5,0.7939]
["bitfinex","ETHUSD",1734142317197,0.55,3907.7,3906.5,0.81949543]
["bitfinex","ETHUSD",1734142318157,2.20369323,3907.9,3906.8,0.7939]
["bitfinex","ETHUSD",1734142318364,2.20369323,3907.9,3906.9,0.96816386]
["bitfinex","ETHUSD",1734142319039,2.55905,3907.7,3906.9,0.96816386]
["bitfinex","ETHUSD",1734142319857,0.55,3907.6,3906.9,0.96816386]
["bitfinex","ETHUSD",1734142320517,2.55949,3907.1,3906.8,0.7939]
["bitfinex","ETHUSD",1734142320721,0.55,3907.3,3905.8,5.30426]
["bitfinex","ETHUSD",1734142320722,2.55951,3907.0,3906.0,3.7939]
["bitfinex","ETHUSD",1734142320920,2.55951,3907.0,3906.1,10.68632841]
["bitfinex","ETHUSD",1734142321178,2.55966,3906.8,3906.1,10.68632841]
["bitfinex","ETHUSD",1734142321336,2.55966,3906.8,3906.1,8.88773855]
["bitfinex","ETHUSD",1734142322993,2.55966,3906.8,3906.0,0.7939]
["bitfinex","ETHUSD",1734142322994,0.55,3907.2,3906.2,8.88773855]
["bitfinex","ETHUSD",1734142323113,2.45369323,3907.4,3906.2,8.88773855]
["bitfinex","ETHUSD",1734142323114,3.10996,3906.3,3906.2,8.88773855]
["bitfinex","ETHUSD",1734142323570,3.1102,3906.0,3905.3,9.65413855]
["bitfinex","ETHUSD",1734142323873,0.55,3905.5,3905.0,0.7664]
["bitfinex","ETHUSD",1734142324017,0.55,3905.4,3905.0,0.7664]
["bitfinex","ETHUSD",1734142324216,3.11059,3905.4,3905.0,0.7664]
["bitfinex","ETHUSD",1734142324656,3.11059,3905.4,3905.0,1.73181385]
["bitfinex","ETHUSD",1734142325415,0.55,3904.9,3904.4,9.65413855]
["bitfinex","ETHUSD",1734142327346,0.55,3905.0,3904.4,9.65413855]
["bitfinex","ETHUSD",1734142327715,0.55,3905.0,3903.4,0.2706122]
["bitfinex","ETHUSD",1734142327716,2.56101,3904.7,3904.1,0.7664]
["bitfinex","ETHUSD",1734142327922,2.56173,3903.6,3903.2,0.7664]
["bitfinex","ETHUSD",1734142328121,0.55,3903.6,3902.6,8.88773855]
["bitfinex","ETHUSD",1734142328321,0.55,3903.6,3902.7,8.88773855]
["bitfinex","ETHUSD",1734142328972,0.55,3903.6,3902.6,8.88773855]
["bitfinex","ETHUSD",1734142330163,0.55,3903.8,3903.0,0.798]
["bitfinex","ETHUSD",1734142330885,0.55,3904.1,3903.0,0.798]
["bitfinex","ETHUSD",1734142331023,3.46074811,3904.1,3903.0,0.798]
["bitfinex","ETHUSD",1734142332139,3.11144,3904.1,3903.0,0.798]
["bitfinex","ETHUSD",1734142332967,0.55,3904.1,3903.5,9.05428905]
["bitfinex","ETHUSD",1734142333131,0.55,3904.4,3903.6,8.88773855]
["bitfinex","ETHUSD",1734142333326,0.561101,3904.7,3903.6,8.88773855]
["bitfinex","ETHUSD",1734142333327,0.561101,3904.7,3903.7,0.798]
["bitfinex","ETHUSD",1734142333528,2.81077,3905.1,3903.8,0.02561437]
["bitfinex","ETHUSD",1734142333828,2.56084,3905.0,3903.8,8.88773855]
["bitfinex","ETHUSD",1734142334626,0.55,3904.9,3903.8,8.88773855]
["bitfinex","ETHUSD",1734142334827,0.55,3904.9,3903.9,1.19912285]
["bitfinex","ETHUSD",1734142335028,0.55,3904.6,3903.8,8.88773855]
["bitfinex","ETHUSD",1734142335611,0.55,3904.4,3903.8,8.88773855]
["bitfinex","ETHUSD",1734142336597,0.55,3904.2,3903.8,8.88773855]
["bitfinex","ETHUSD",1734142337300,0.55,3904.7,3903.6,8.88773855]
["bitfinex","ETHUSD",1734142337595,0.55,3904.3,3903.6,8.88773855]
["bitfinex","ETHUSD",1734142337796,3.11103,3904.7,3903.6,8.88773855]
["bitfinex","ETHUSD",1734142338386,0.55,3904.5,3903.6,8.88773855]
["bitfinex","ETHUSD",1734142339177,3.11117,3904.5,3903.6,8.88773855]
["bitfinex","ETHUSD",1734142339384,3.11117,3904.5,3903.6,9.87450745]
["bitfinex","ETHUSD",1734142341289,0.55,3904.5,3903.7,0.8134]
["bitfinex","ETHUSD",1734142341611,0.55,3904.7,3903.7,0.8134]
["bitfinex","ETHUSD",1734142341777,0.55,3904.8,3903.7,0.8134]
["bitfinex","ETHUSD",1734142342099,0.55,3904.8,3903.8,1.31600679]
["bitfinex","ETHUSD",1734142342773,0.55,3904.8,3903.8,3.62143679]
["bitfinex","ETHUSD",1734142343057,0.55,3905.0,3903.8,3.62143679]
["bitfinex","ETHUSD",1734142343202,0.55,3905.0,3903.9,8.88773855]
["bitfinex","ETHUSD",1734142343608,3.11082,3905.0,3903.9,8.88773855]
["bitfinex","ETHUSD",1734142345228,0.55,3905.0,3904.0,8.88773855]
["bitfinex","ETHUSD",1734142345431,3.0,3906.2,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142345432,0.25,3905.9,3904.2,8.88773855]
["bitfinex","ETHUSD",1734142345617,0.5082164,3906.1,3904.9,2.30479]
["bitfinex","ETHUSD",1734142345782,0.25,3906.4,3905.0,12.19821755]
["bitfinex","ETHUSD",1734142345977,0.25,3906.4,3905.0,11.96773855]
["bitfinex","ETHUSD",1734142346205,0.50514436,3906.2,3905.0,11.96773855]
["bitfinex","ETHUSD",1734142346524,0.50514436,3906.2,3905.1,2.30466]
["bitfinex","ETHUSD",1734142347922,0.50514436,3906.2,3905.2,2.30461]
["bitfinex","ETHUSD",1734142348148,6.0331127,3906.9,3905.6,2.30437]
["bitfinex","ETHUSD",1734142348543,2.97135797,3906.9,3905.4,0.7753]
["bitfinex","ETHUSD",1734142348881,2.55977,3906.6,3905.5,0.307985]
["bitfinex","ETHUSD",1734142349452,2.56014,3906.1,3905.4,0.7753]
["bitfinex","ETHUSD",1734142349752,2.56059,3905.4,3904.8,8.88773855]
["bitfinex","ETHUSD",1734142350084,3.11051,3905.5,3904.8,8.88773855]
["bitfinex","ETHUSD",1734142350286,3.11051,3905.5,3904.8,9.85488241]
["bitfinex","ETHUSD",1734142350600,0.55,3905.5,3904.8,9.85488241]
["bitfinex","ETHUSD",1734142353284,3.1105,3905.5,3904.8,9.85488241]
["bitfinex","ETHUSD",1734142354321,2.56067,3905.3,3904.8,0.96714386]
["bitfinex","ETHUSD",1734142354528,2.56067,3905.3,3904.7,8.88773855]
["bitfinex","ETHUSD",1734142355436,0.0266376,3905.2,3904.7,8.88773855]
["bitfinex","ETHUSD",1734142359941,2.56092,3904.9,3904.7,8.88773855]
["bitfinex","ETHUSD",1734142361213,2.56092,3904.9,3904.3,0.7837]
["bitfinex","ETHUSD",1734142361803,0.0266376,3905.2,3904.3,0.7837]
["bitfinex","ETHUSD",1734142361804,2.56111,3904.6,3904.3,0.7837]
["bitfinex","ETHUSD",1734142362017,2.56111,3904.6,3904.0,8.88773855]
["bitfinex","ETHUSD",1734142362018,0.55,3905.0,3904.1,8.88773855]
["bitfinex","ETHUSD",1734142362232,2.56115,3904.5,3904.1,8.88773855]
["bitfinex","ETHUSD",1734142362442,0.55,3905.0,3904.1,8.88773855]
["bitfinex","ETHUSD",1734142362628,0.55632593,3905.1,3904.1,8.88773855]
["bitfinex","ETHUSD",1734142362629,2.56114,3904.6,3904.1,8.88773855]
["bitfinex","ETHUSD",1734142362834,0.55,3904.8,3904.1,8.88773855]
["bitfinex","ETHUSD",1734142363006,2.56121,3904.4,3904.1,8.88773855]
["bitfinex","ETHUSD",1734142363355,2.56134,3904.2,3904.1,8.88773855]
["bitfinex","ETHUSD",1734142363516,2.56134,3904.2,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142363517,0.55,3904.1,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142364109,2.56147,3904.0,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142364439,2.56134,3904.2,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142364440,0.55,3904.2,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142364633,2.5616,3903.9,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142367264,2.56128,3904.3,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142368570,2.56136,3904.2,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142368859,5.28769598,3904.7,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142368860,2.56173,3903.6,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142370624,2.56167,3903.7,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142371517,2.56152,3904.0,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142371980,2.56134,3904.2,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142372183,0.13070137,3905.0,3903.5,0.1665505]
["bitfinex","ETHUSD",1734142372184,0.25,3905.1,3903.7,8.88773855]
["bitfinex","ETHUSD",1734142372463,2.23545982,3905.2,3903.8,1.65592891]
["bitfinex","ETHUSD",1734142372464,2.56103,3904.7,3903.8,1.65592891]
["bitfinex","ETHUSD",1734142372967,2.56088,3904.9,3903.8,1.65592891]
["bitfinex","ETHUSD",1734142373137,2.56088,3904.9,3903.9,1.05436675]
["bitfinex","ETHUSD",1734142373570,2.23545982,3905.2,3903.9,1.05436675]
["bitfinex","ETHUSD",1734142373771,2.23545982,3905.2,3904.1,8.88773855]
["bitfinex","ETHUSD",1734142373772,0.0266376,3905.2,3904.1,8.88773855]
["bitfinex","ETHUSD",1734142374083,0.0266376,3905.2,3904.6,0.7515]
["bitfinex","ETHUSD",1734142377614,2.5873376,3905.2,3904.6,0.7515]
["bitfinex","ETHUSD",1734142378090,0.0266376,3905.2,3904.6,0.7515]
["bitfinex","ETHUSD",1734142379087,0.0266376,3905.2,3904.7,8.88773855]
["bitfinex","ETHUSD",1734142379725,0.0266376,3905.2,3904.8,11.19257855]
["bitfinex","ETHUSD",1734142379870,0.0266376,3905.2,3904.9,0.7515]
["bitfinex","ETHUSD",1734142380074,0.0266376,3905.2,3905.1,3.05617]
["bitfinex","ETHUSD",1734142380613,0.0266376,3905.2,3905.1,11.94390855]
["bitfinex","ETHUSD",1734142381623,2.55958,3906.9,3905.8,0.7515]
["bitfinex","ETHUSD",1734142381916,2.55958,3906.9,3906.0,8.88773855]
["bitfinex","ETHUSD",1734142382220,0.50895651,3907.2,3906.0,8.88773855]
["bitfinex","ETHUSD",1734142382419,2.5597,3906.7,3906.0,8.88773855]
["bitfinex","ETHUSD",1734142382571,2.55957,3907.0,3906.0,8.88773855]
["bitfinex","ETHUSD",1734142382774,0.55,3907.1,3906.2,0.7515]
["bitfinex","ETHUSD",1734142383211,2.20882222,3907.3,3906.2,0.7515]
["bitfinex","ETHUSD",1734142383523,0.51637869,3907.9,3906.5,0.7515]
["bitfinex","ETHUSD",1734142383725,2.48552222,3908.1,3906.5,3.05533]
["bitfinex","ETHUSD",1734142383939,2.55898,3907.8,3906.6,1.19431386]
["bitfinex","ETHUSD",1734142384221,3.09455948,3908.1,3906.7,0.7515]
["bitfinex","ETHUSD",1734142384222,2.55911,3907.6,3906.7,0.7515]
["bitfinex","ETHUSD",1734142384833,2.55901,3907.8,3906.7,0.7515]
["bitfinex","ETHUSD",1734142384977,0.41405899,3908.0,3906.6,3.49808386]
["bitfinex","ETHUSD",1734142384978,2.72371647,3908.5,3906.9,9.63923855]
["bitfinex","ETHUSD",1734142385179,2.55905,3907.7,3906.9,9.63923855]
["bitfinex","ETHUSD",1734142385388,2.55905,3907.7,3907.0,8.88773855]
["bitfinex","ETHUSD",1734142385615,2.71521754,3908.4,3906.5,2.30383]
["bitfinex","ETHUSD",1734142385616,2.71521754,3908.4,3907.1,9.85166241]
["bitfinex","ETHUSD",1734142385843,2.5584,3908.7,3907.3,3.05485]
["bitfinex","ETHUSD",1734142386041,2.5584,3908.7,3907.4,1.97390486]
["bitfinex","ETHUSD",1734142386244,2.55825,3909.0,3907.7,0.7515]
["bitfinex","ETHUSD",1734142386378,0.51622513,3909.2,3907.8,0.02558616]
["bitfinex","ETHUSD",1734142386580,0.51622513,3909.2,3907.7,0.7515]
["bitfinex","ETHUSD",1734142386776,2.55859,3908.4,3907.7,0.7515]
["bitfinex","ETHUSD",1734142387591,2.55837,3908.8,3907.7,0.7515]
["bitfinex","ETHUSD",1734142387819,2.55846,3908.6,3907.7,0.7515]
["bitfinex","ETHUSD",1734142388121,3.07434513,3909.2,3907.7,0.7515]
["bitfinex","ETHUSD",1734142388122,2.55819,3909.0,3907.7,0.7515]
["bitfinex","ETHUSD",1734142388283,2.55889,3908.0,3907.7,0.7515]
["bitfinex","ETHUSD",1734142389082,2.55871,3908.3,3907.7,0.7515]
["bitfinex","ETHUSD",1734142389515,0.255871,3908.3,3907.7,0.7515]
["bitfinex","ETHUSD",1734142389716,3.10834,3908.8,3907.7,0.7515]
["bitfinex","ETHUSD",1734142390015,2.55882,3908.1,3907.7,0.7515]
["bitfinex","ETHUSD",1734142390829,2.55892,3907.9,3907.7,0.7515]
["bitfinex","ETHUSD",1734142391146,2.55944,3907.1,3906.9,9.65463855]
["bitfinex","ETHUSD",1734142391284,2.55944,3907.1,3906.9,0.7669]
["bitfinex","ETHUSD",1734142391481,2.55986,3906.5,3906.1,9.65463855]
["bitfinex","ETHUSD",1734142392238,2.99191754,3908.0,3906.2,8.88773855]
["bitfinex","ETHUSD",1734142392442,2.55969,3906.8,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142393446,2.55971,3906.7,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142394020,0.55,3907.1,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142394206,2.55988,3906.5,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142394746,2.55905,3907.7,3906.1,0.7669]
["bitfinex","ETHUSD",1734142394747,0.55,3907.7,3906.6,8.88773855]
["bitfinex","ETHUSD",1734142394919,2.55964,3906.8,3906.7,8.88773855]
["bitfinex","ETHUSD",1734142399522,2.55952,3907.0,3906.8,8.88773855]
["bitfinex","ETHUSD",1734142400120,2.55918,3907.5,3906.8,8.88773855]
["bitfinex","ETHUSD",1734142400320,2.55957,3906.9,3906.8,8.88773855]
["bitfinex","ETHUSD",1734142403263,2.55966,3906.8,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142403427,2.55966,3906.8,3906.3,9.85320241]
["bitfinex","ETHUSD",1734142403629,2.5597,3906.7,3906.3,9.85320241]
["bitfinex","ETHUSD",1734142404551,0.55,3907.2,3906.3,9.85320241]
["bitfinex","ETHUSD",1734142404860,2.5598,3906.6,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142406238,2.55976,3906.7,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142406460,2.55982,3906.6,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142406867,2.55984,3906.5,3906.3,8.88773855]
["bitfinex","ETHUSD",1734142407672,2.55984,3906.5,3906.1,0.7669]
["bitfinex","ETHUSD",1734142407673,2.55846,3908.6,3906.9,0.7669]
["bitfinex","ETHUSD",1734142407965,0.2767,3908.7,3907.2,2.30341]
["bitfinex","ETHUSD",1734142408170,0.2767,3909.0,3907.4,0.7669]
["bitfinex","ETHUSD",1734142408341,2.55817,3909.1,3907.5,0.79248711]
["bitfinex","ETHUSD",1734142408667,2.5582,3909.0,3907.7,3.07001]
["bitfinex","ETHUSD",1734142408855,2.55829,3908.9,3907.8,0.8145]
["bitfinex","ETHUSD",1734142409056,0.51887781,3909.3,3907.8,0.8145]
["bitfinex","ETHUSD",1734142409372,0.60642645,3909.2,3908.0,0.8145]
["bitfinex","ETHUSD",1734142409581,0.51887781,3909.3,3908.0,0.8145]
["bitfinex","ETHUSD",1734142409582,2.55833,3908.8,3908.0,0.8145]
["bitfinex","ETHUSD",1734142410268,0.51887781,3909.3,3908.0,0.8145]
["bitfinex","ETHUSD",1734142410269,2.55842,3908.7,3908.0,0.8145]
["bitfinex","ETHUSD",1734142411668,3.10806,3909.2,3908.0,0.8145]
["bitfinex","ETHUSD",1734142411844,2.55827,3908.9,3908.1,0.17847239]
["bitfinex","ETHUSD",1734142412032,2.55784,3909.6,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142412235,2.48336066,3909.9,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142412236,2.55822,3909.0,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142412558,2.20666066,3909.5,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142412740,2.55841,3908.7,3908.5,8.88773855]
["bitfinex","ETHUSD",1734142412941,2.55841,3908.7,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142413333,2.55826,3908.9,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142414577,2.55835,3908.8,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142414733,2.55841,3908.7,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142414934,0.55,3909.1,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142415268,2.55831,3908.9,3907.9,0.8145]
["bitfinex","ETHUSD",1734142416571,2.5585,3908.6,3907.9,0.8145]
["bitfinex","ETHUSD",1734142417073,0.55,3909.2,3907.9,0.8145]
["bitfinex","ETHUSD",1734142417371,2.55885,3908.0,3907.9,0.8145]
["bitfinex","ETHUSD",1734142417769,2.55859,3908.5,3907.5,0.8145]
["bitfinex","ETHUSD",1734142417770,2.55911,3907.6,3907.5,0.8145]
["bitfinex","ETHUSD",1734142418849,2.55919,3907.5,3907.1,9.70223855]
["bitfinex","ETHUSD",1734142419051,2.55925,3907.4,3907.2,8.88773855]
["bitfinex","ETHUSD",1734142419246,2.55925,3907.4,3907.2,10.03994008]
["bitfinex","ETHUSD",1734142420062,2.55909,3907.7,3907.2,10.03994008]
["bitfinex","ETHUSD",1734142420262,2.55911,3907.6,3907.2,10.03994008]
["bitfinex","ETHUSD",1734142422859,3.10883,3908.1,3907.2,10.03994008]
["bitfinex","ETHUSD",1734142422860,2.55919,3907.5,3907.2,10.03994008]
["bitfinex","ETHUSD",1734142423070,2.55919,3907.5,3907.2,8.88773855]
["bitfinex","ETHUSD",1734142423378,0.2767,3908.5,3907.2,8.88773855]
["bitfinex","ETHUSD",1734142423569,0.55,3908.5,3907.4,0.7912]
["bitfinex","ETHUSD",1734142423881,3.60186952,3909.3,3907.4,0.7912]
["bitfinex","ETHUSD",1734142423882,2.83479,3909.2,3907.6,0.7912]
["bitfinex","ETHUSD",1734142424174,2.55834,3908.8,3907.8,0.7912]
["bitfinex","ETHUSD",1734142424492,2.5582,3909.0,3908.2,8.88773855]
["bitfinex","ETHUSD",1734142424643,2.55828,3908.9,3908.3,0.96789386]
["bitfinex","ETHUSD",1734142424847,2.55828,3908.9,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142425068,2.55804,3909.3,3908.6,8.88773855]
["bitfinex","ETHUSD",1734142425373,2.55804,3909.3,3908.6,9.67893855]
["bitfinex","ETHUSD",1734142425571,2.55804,3909.3,3908.7,0.96789386]
["bitfinex","ETHUSD",1734142425781,2.5578,3909.6,3908.7,9.85563241]
["bitfinex","ETHUSD",1734142425939,2.5578,3909.6,3908.7,8.88773855]
["bitfinex","ETHUSD",1734142426139,0.55,3909.5,3908.7,8.88773855]
["bitfinex","ETHUSD",1734142426650,2.55806,3909.2,3908.7,8.88773855]
["bitfinex","ETHUSD",1734142427675,2.55794,3909.4,3908.8,8.88773855]
["bitfinex","ETHUSD",1734142427843,2.55794,3909.4,3908.8,9.85563241]
["bitfinex","ETHUSD",1734142428045,0.55,3909.7,3908.8,9.85563241]
["bitfinex","ETHUSD",1734142428244,2.20666066,3909.9,3908.8,9.85563241]
["bitfinex","ETHUSD",1734142428441,2.5578,3909.6,3908.8,9.85563241]
["bitfinex","ETHUSD",1734142428752,2.55816,3909.1,3908.8,9.85563241]
["bitfinex","ETHUSD",1734142428988,2.55816,3909.1,3908.8,8.88773855]
["bitfinex","ETHUSD",1734142430874,2.71074973,3909.9,3908.8,8.88773855]
["bitfinex","ETHUSD",1734142431078,2.20666066,3909.5,3908.6,0.7912]
["bitfinex","ETHUSD",1734142431280,2.20666066,3909.5,3908.0,0.7727]
["bitfinex","ETHUSD",1734142431441,2.5585,3908.6,3908.1,8.88773855]
["bitfinex","ETHUSD",1734142431642,2.55541796,3908.6,3908.1,8.88773855]
["bitfinex","ETHUSD",1734142431842,2.55541796,3908.6,3908.2,0.96604386]
["bitfinex","ETHUSD",1734142432979,2.55818,3909.1,3908.2,0.96604386]
["bitfinex","ETHUSD",1734142432980,2.55865,3908.3,3908.2,8.88773855]
["bitfinex","ETHUSD",1734142433279,0.55,3908.2,3907.6,0.7727]
["bitfinex","ETHUSD",1734142433990,2.55892,3907.9,3907.6,0.7727]
["bitfinex","ETHUSD",1734142435782,2.55873,3908.2,3907.6,0.7727]
["bitfinex","ETHUSD",1734142435979,0.55,3908.7,3907.6,0.7727]
["bitfinex","ETHUSD",1734142436174,2.5588,3908.1,3907.6,9.66043855]
["bitfinex","ETHUSD",1734142438887,2.55867,3908.3,3907.6,9.66043855]
["bitfinex","ETHUSD",1734142439094,0.1880804,3908.2,3907.6,9.66043855]
["bitfinex","ETHUSD",1734142439262,0.1880804,3908.2,3907.7,8.88773855]
["bitfinex","ETHUSD",1734142439595,0.18806773,3908.4,3907.8,0.96604386]
["bitfinex","ETHUSD",1734142439763,2.83507,3908.8,3907.8,0.96604386]
["bitfinex","ETHUSD",1734142439764,0.18806773,3908.7,3907.8,0.96604386]
["bitfinex","ETHUSD",1734142439964,2.55865,3908.4,3907.8,0.96604386]
["bitfinex","ETHUSD",1734142440300,0.18806773,3908.3,3907.8,0.96604386]
["bitfinex","ETHUSD",1734142440597,2.55878,3908.1,3907.8,0.96604386]
["bitfinex","ETHUSD",1734142441015,2.55885,3908.0,3907.8,0.96604386]
["bitfinex","ETHUSD",1734142441330,2.55894,3907.9,3907.7,8.88773855]
["bitfinex","ETHUSD",1734142441830,2.55852,3908.5,3907.7,8.88773855]
["bitfinex","ETHUSD",1734142442016,0.18812084,3908.4,3907.7,9.85378241]
["bitfinex","ETHUSD",1734142442232,0.18812084,3908.4,3906.6,0.30844553]
["bitfinex","ETHUSD",1734142442233,2.20666066,3908.0,3907.2,0.8105]
["bitfinex","ETHUSD",1734142442398,2.20666066,3908.0,3907.2,9.69823855]
["bitfinex","ETHUSD",1734142442399,2.55931,3907.3,3907.2,9.69823855]
["bitfinex","ETHUSD",1734142443097,0.51996409,3908.2,3907.2,9.69823855]
["bitfinex","ETHUSD",1734142443305,2.55886,3908.0,3907.3,0.96982385]
["bitfinex","ETHUSD",1734142443523,0.18809955,3907.9,3907.3,0.96982385]
["bitfinex","ETHUSD",1734142443860,0.2767,3909.1,3907.4,9.74292593]
["bitfinex","ETHUSD",1734142444064,0.18820401,3909.0,3907.6,0.8296]
["bitfinex","ETHUSD",1734142444341,2.55825,3909.0,3907.9,0.8296]
["bitfinex","ETHUSD",1734142444508,2.74649401,3908.9,3908.1,0.8296]
["bitfinex","ETHUSD",1734142444695,2.74653401,3908.8,3908.1,0.8296]
["bitfinex","ETHUSD",1734142444900,2.55833,3908.8,3908.1,0.8296]
["bitfinex","ETHUSD",1734142445098,2.55833,3908.8,3908.2,0.23060519]
["bitfinex","ETHUSD",1734142445500,0.02529449,3908.7,3908.2,0.23060519]
["bitfinex","ETHUSD",1734142447197,2.58368449,3908.7,3908.2,0.23060519]
["bitfinex","ETHUSD",1734142447699,0.02529449,3908.7,3908.2,0.23060519]
["bitfinex","ETHUSD",1734142448330,0.02529449,3908.7,3908.3,8.88773855]
["bitfinex","ETHUSD",1734142448555,0.02529449,3908.7,3908.5,8.88773855]
["bitfinex","ETHUSD",1734142449917,2.58369449,3908.7,3908.5,8.88773855]
["bitfinex","ETHUSD",1734142450951,0.02529449,3908.7,3908.5,8.88773855]
["bitfinex","ETHUSD",1734142451261,2.55846,3908.6,3908.5,8.88773855]
["bitfinex","ETHUSD",1734142451414,2.74648814,3908.6,3908.5,8.88773855]
["bitfinex","ETHUSD",1734142451618,2.7464763,3908.6,3908.5,8.88773855]
["bitfinex","ETHUSD",1734142453120,2.55881,3908.1,3907.7,0.7794]
["bitfinex","ETHUSD",1734142453733,2.55887,3908.0,3907.7,0.7794]
["bitfinex","ETHUSD",1734142453963,2.55846,3908.6,3907.7,0.7794]
["bitfinex","ETHUSD",1734142453964,0.18811743,3907.9,3907.7,0.7794]
["bitfinex","ETHUSD",1734142454261,2.5589,3908.0,3907.7,0.7794]
["bitfinex","ETHUSD",1734142454435,0.18811743,3907.9,3907.7,0.7794]
["bitfinex","ETHUSD",1734142454762,2.74703743,3907.9,3907.7,0.7794]
["bitfinex","ETHUSD",1734142455056,2.55892,3907.9,3907.7,0.7794]
["bitfinex","ETHUSD",1734142456358,2.55852,3908.5,3907.8,0.76864938]
["bitfinex","ETHUSD",1734142456521,0.18809805,3908.4,3907.7,0.7794]
["bitfinex","ETHUSD",1734142456722,2.55887,3908.0,3907.7,0.7794]
["bitfinex","ETHUSD",1734142457232,0.55,3908.6,3907.7,9.66713855]
["bitfinex","ETHUSD",1734142457417,2.55896,3907.9,3907.7,9.66713855]
["bitfinex","ETHUSD",1734142458622,0.18813485,3907.8,3907.7,9.66713855]
["bitfinex","ETHUSD",1734142459230,2.55896,3907.9,3907.7,10.63385241]
["bitfinex","ETHUSD",1734142459546,0.18820451,3907.8,3907.7,9.66713855]
["bitfinex","ETHUSD",1734142460282,0.18820451,3907.8,3907.7,0.7794]
["bitfinex","ETHUSD",1734142461734,2.55896,3907.9,3907.7,0.7794]
["bitfinex","ETHUSD",1734142462426,0.18824948,3907.8,3907.1,9.66713855]
["bitfinex","ETHUSD",1734142462641,2.55882,3908.1,3907.1,9.66713855]
["bitfinex","ETHUSD",1734142462642,0.18824948,3908.0,3907.1,9.66713855]
["bitfinex","ETHUSD",1734142462892,0.18824948,3907.9,3907.1,9.66713855]
["bitfinex","ETHUSD",1734142463177,0.18824948,3908.0,3907.2,1.03888371]
["bitfinex","ETHUSD",1734142463387,0.18824948,3907.9,3907.4,8.88773855]
["bitfinex","ETHUSD",1734142463527,0.02529449,3908.7,3907.9,0.7794]
["bitfinex","ETHUSD",1734142463728,0.02529449,3908.7,3908.2,0.7794]
["bitfinex","ETHUSD",1734142463957,0.02529449,3908.7,3908.5,0.7794]
["bitfinex","ETHUSD",1734142467373,2.55846,3908.6,3908.3,8.88773855]
["bitfinex","ETHUSD",1734142467671,0.02529449,3908.7,3908.3,8.88773855]
["bitfinex","ETHUSD",1734142470350,2.55847,3908.6,3908.3,8.88773855]
["bitfinex","ETHUSD",1734142471181,0.02529449,3908.7,3908.3,8.88773855]
["bitfinex","ETHUSD",1734142471495,0.21353007,3908.7,3908.3,9.85445241]
["bitfinex","ETHUSD",1734142471978,0.02529449,3908.7,3908.3,9.85445241]
["bitfinex","ETHUSD",1734142472276,0.02529449,3908.7,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142473452,0.02529449,3908.7,3908.6,8.88773855]
["bitfinex","ETHUSD",1734142479561,0.02529449,3908.7,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142480646,2.58370449,3908.7,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142483555,2.55848,3908.6,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142483815,2.55852,3908.5,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142484267,2.74655507,3908.5,3907.8,8.88773855]
["bitfinex","ETHUSD",1734142484474,2.55852,3908.5,3907.9,0.96504386]
["bitfinex","ETHUSD",1734142484704,2.55863,3908.4,3907.9,0.96504386]
["bitfinex","ETHUSD",1734142485213,0.02529449,3908.7,3907.9,0.96504386]
["bitfinex","ETHUSD",1734142485577,2.55865,3908.3,3907.9,0.96504386]
["bitfinex","ETHUSD",1734142485800,2.55875,3908.2,3907.9,0.96504386]
["bitfinex","ETHUSD",1734142486107,2.55875,3908.2,3907.8,8.88773855]
["bitfinex","ETHUSD",1734142486108,2.55875,3908.2,3908.0,1.06154824]
["bitfinex","ETHUSD",1734142486551,0.02529449,3908.7,3908.0,1.06154824]
["bitfinex","ETHUSD",1734142486687,2.55891,3908.0,3907.8,8.88773855]
["bitfinex","ETHUSD",1734142487433,2.55891,3908.0,3907.7,0.7627]
["bitfinex","ETHUSD",1734142487789,0.02529449,3908.7,3907.7,0.7627]
["bitfinex","ETHUSD",1734142488000,2.55893,3907.9,3907.7,0.7627]
["bitfinex","ETHUSD",1734142488302,2.55893,3907.9,3907.7,1.19650025]
["bitfinex","ETHUSD",1734142490087,0.02529449,3908.7,3907.7,10.43680973]
["bitfinex","ETHUSD",1734142490088,2.55856,3908.5,3907.7,10.43680973]
["bitfinex","ETHUSD",1734142490291,0.18816643,3908.4,3907.7,10.41122084]
["bitfinex","ETHUSD",1734142490548,2.55846,3908.6,3907.8,1.04368097]
["bitfinex","ETHUSD",1734142490754,0.18816643,3908.5,3907.9,0.7561]
["bitfinex","ETHUSD",1734142490911,0.21346092,3908.7,3908.0,1.14738864]
["bitfinex","ETHUSD",1734142491236,2.77187092,3908.7,3908.0,1.14738864]
["bitfinex","ETHUSD",1734142491439,0.18816643,3908.6,3908.0,1.14738864]
["bitfinex","ETHUSD",1734142492303,2.58370449,3908.7,3908.0,1.14738864]
["bitfinex","ETHUSD",1734142492527,2.58370449,3908.7,3908.1,0.29471696]
["bitfinex","ETHUSD",1734142493333,2.58370449,3908.7,3908.2,8.88773855]
["bitfinex","ETHUSD",1734142493708,0.18851701,3908.6,3908.2,8.88773855]
["bitfinex","ETHUSD",1734142493895,2.58370449,3908.7,3908.2,8.88773855]
["bitfinex","ETHUSD",1734142494091,0.02529449,3908.7,3908.2,8.88773855]
["bitfinex","ETHUSD",1734142494297,0.02529449,3908.7,3908.4,0.7561]
["bitfinex","ETHUSD",1734142495909,0.02529449,3908.7,3908.3,1.03298442]
["bitfinex","ETHUSD",1734142496114,2.58374449,3908.7,3908.3,1.03298442]
["bitfinex","ETHUSD",1734142496395,0.18854532,3908.6,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142497245,2.55852,3908.5,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142497470,2.74706532,3908.5,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142497746,2.55852,3908.5,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142497950,2.74712403,3908.5,3908.4,8.88773855]
["bitfinex","ETHUSD",1734142498147,0.18860403,3908.5,3908.4,9.64383855]
["bitfinex","ETHUSD",1734142498300,0.02529449,3908.7,3908.4,10.60822241]
["bitfinex","ETHUSD",1734142498917,0.21392671,3908.7,3908.4,10.60822241]
["bitfinex","ETHUSD",1734142499324,0.21392671,3908.7,3908.5,8.88773855]
["bitfinex","ETHUSD",1734142500322,0.02529449,3908.7,3908.5,8.88773855]
["bitfinex","ETHUSD",1734142501212,2.58369449,3908.7,3908.5,8.88773855]
["bitfinex","ETHUSD",1734142501415,0.18856741,3908.6,3908.5,8.88773855]
["bitfinex","ETHUSD",1734142501618,2.58369449,3908.7,3908.5,8.88773855]
["bitfinex","ETHUSD",1734142502607,0.1885598,3908.6,3908.5,8.88773855]
["bitfinex","ETHUSD",1734142502905,0.02529449,3908.7,3908.5,9.94856079]
["bitfinex","ETHUSD",1734142503248,2.58369449,3908.7,3908.5,9.94856079]
["bitfinex","ETHUSD",1734142503457,0.18856495,3908.6,3908.5,9.94856079]
["bitfinex","ETHUSD",1734142504301,0.18855699,3908.6,3908.5,9.94856079]
["bitfinex","ETHUSD",1734142504704,2.58369449,3908.7,3908.5,9.94856079]
["bitfinex","ETHUSD",1734142505050,0.02529449,3908.7,3908.6,1.07046608]
["bitfinex","ETHUSD",1734142505404,0.02529449,3908.7,3908.6,9.95820463]
["bitfinex","ETHUSD",1734142508315,0.02529449,3908.7,3908.6,1.07046608]
["bitfinex","ETHUSD",1734142511435,0.02529449,3908.7,3908.6,9.95820463]
["bitfinex","ETHUSD",1734142516450,0.02529449,3908.7,3908.6,14.62199822]
["bitfinex","ETHUSD",1734142516647,0.02529449,3908.7,3908.6,18.32418693]
["bitfinex","ETHUSD",1734142517162,0.02529449,3908.7,3908.6,21.68932685]
["bitfinex","ETHUSD",1734142517324,0.02529449,3908.7,3908.6,18.32418693]
["bitfinex","ETHUSD",1734142517643,0.02529449,3908.7,3908.6,21.6889285]
["bitfinex","ETHUSD",1734142517843,0.02529449,3908.7,3908.6,22.3018273]
["bitfinex","ETHUSD",1734142518463,0.02529449,3908.7,3908.6,22.62070513]
["bitfinex","ETHUSD",1734142518669,0.02529449,3908.7,3908.6,33.21751394]
["bitfinex","ETHUSD",1734142518972,0.18876195,3910.4,3909.4,3.778]
["bitfinex","ETHUSD",1734142519192,0.18876195,3910.3,3909.7,0.778]
["bitfinex","ETHUSD",1734142519352,0.18876195,3910.8,3910.1,0.778]
["bitfinex","ETHUSD",1734142519552,0.18876195,3911.1,3910.2,8.86244406]
["bitfinex","ETHUSD",1734142519746,0.18876195,3911.1,3910.3,0.96404441]
["bitfinex","ETHUSD",1734142520091,2.55695,3910.9,3910.3,0.96404441]
["bitfinex","ETHUSD",1734142520392,0.18876195,3910.8,3910.3,0.96404441]
["bitfinex","ETHUSD",1734142520540,2.55716,3910.6,3910.2,8.86244406]
["bitfinex","ETHUSD",1734142520891,0.18876195,3910.5,3910.2,8.86244406]
["bitfinex","ETHUSD",1734142521488,2.55716,3910.6,3910.2,8.86244406]
["bitfinex","ETHUSD",1734142522580,0.2767,3911.3,3910.2,8.86244406]
["bitfinex","ETHUSD",1734142522735,2.55702,3910.8,3910.2,9.82648847]
["bitfinex","ETHUSD",1734142523343,2.55686,3911.1,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142523569,2.55686,3911.1,3910.4,1.06044885]
["bitfinex","ETHUSD",1734142523828,2.55686,3911.1,3910.5,8.86244406]
["bitfinex","ETHUSD",1734142524287,0.2767,3911.3,3910.5,8.86244406]
["bitfinex","ETHUSD",1734142524434,0.2767,3911.8,3910.7,8.86244406]
["bitfinex","ETHUSD",1734142524634,2.55668,3911.4,3910.8,0.96829132]
["bitfinex","ETHUSD",1734142525435,2.55626,3912.0,3910.9,0.7949]
["bitfinex","ETHUSD",1734142525678,2.55656,3911.5,3910.9,0.7949]
["bitfinex","ETHUSD",1734142527887,0.283296,3912.0,3910.9,0.7949]
["bitfinex","ETHUSD",1734142528056,2.55643,3911.7,3910.9,0.7949]
["bitfinex","ETHUSD",1734142528259,2.55624,3912.0,3911.1,8.86244406]
["bitfinex","ETHUSD",1734142528665,2.55604,3912.3,3911.4,8.86244406]
["bitfinex","ETHUSD",1734142528868,2.55604,3912.3,3911.5,0.99129481]
["bitfinex","ETHUSD",1734142529275,2.55577,3912.7,3911.5,0.96573441]
["bitfinex","ETHUSD",1734142529558,2.5561,3912.2,3911.5,0.96573441]
["bitfinex","ETHUSD",1734142529780,2.55625,3912.0,3911.4,8.86244406]
["bitfinex","ETHUSD",1734142530719,2.55589,3912.6,3911.0,0.52011836]
["bitfinex","ETHUSD",1734142530720,2.83326,3911.5,3911.0,8.86244406]
["bitfinex","ETHUSD",1734142530991,2.83326,3911.5,3909.7,2.20666066]
["bitfinex","ETHUSD",1734142530992,0.283326,3911.4,3910.5,0.7905]
["bitfinex","ETHUSD",1734142531195,2.55708,3910.7,3910.6,8.86244406]
["bitfinex","ETHUSD",1734142532900,2.55736,3910.3,3910.1,9.65294406]
["bitfinex","ETHUSD",1734142533225,2.55708,3910.7,3910.1,9.65294406]
["bitfinex","ETHUSD",1734142533226,2.55741,3910.2,3910.1,8.86244406]
["bitfinex","ETHUSD",1734142535715,0.2767,3911.2,3910.3,0.7905]
["bitfinex","ETHUSD",1734142535915,2.5567,3911.3,3910.7,8.86244406]
["bitfinex","ETHUSD",1734142536408,2.5567,3911.3,3910.8,0.7905]
["bitfinex","ETHUSD",1734142538677,2.5565,3911.6,3910.8,0.7905]
["bitfinex","ETHUSD",1734142539800,2.5566,3911.5,3910.9,8.86244406]
["bitfinex","ETHUSD",1734142540776,2.55676,3911.2,3911.0,8.86244406]
["bitfinex","ETHUSD",1734142542918,2.55682,3911.1,3911.0,8.86244406]
["bitfinex","ETHUSD",1734142543130,3.27734896,3911.1,3911.0,8.86244406]
["bitfinex","ETHUSD",1734142543716,2.55733,3910.4,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142545423,2.74595825,3910.4,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142545919,2.55733,3910.4,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142546517,2.746031,3910.4,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142547484,2.746031,3910.4,3909.9,8.86244406]
["bitfinex","ETHUSD",1734142547823,2.55733,3910.4,3909.9,9.82773847]
["bitfinex","ETHUSD",1734142548220,2.55701,3910.9,3909.9,9.82773847]
["bitfinex","ETHUSD",1734142548419,0.1888051,3910.8,3910.0,1.08918204]
["bitfinex","ETHUSD",1734142548605,0.1888051,3910.8,3910.1,0.02556964]
["bitfinex","ETHUSD",1734142548833,2.55701,3910.9,3910.2,1.09424901]
["bitfinex","ETHUSD",1734142549922,2.55702,3910.8,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142550133,0.1888247,3910.7,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142550329,2.55702,3910.8,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142551127,0.18876774,3910.7,3910.4,0.8211]
["bitfinex","ETHUSD",1734142551426,2.55674,3911.3,3910.4,0.8211]
["bitfinex","ETHUSD",1734142551617,0.18879477,3911.2,3910.4,0.8211]
["bitfinex","ETHUSD",1734142552132,2.74557477,3911.2,3910.4,0.8211]
["bitfinex","ETHUSD",1734142552300,0.18879477,3911.1,3910.4,0.8211]
["bitfinex","ETHUSD",1734142552932,2.55728,3910.4,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142553226,2.74607477,3910.4,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142554433,2.74612591,3910.4,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142555108,2.74304663,3910.4,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142555505,0.18884591,3910.4,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142555731,0.2767,3911.0,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142555910,2.55723,3910.5,3910.3,8.86244406]
["bitfinex","ETHUSD",1734142556516,2.55723,3910.5,3910.4,8.86244406]
["bitfinex","ETHUSD",1734142556924,0.18893707,3910.5,3910.4,8.86244406]
["bitfinex","ETHUSD",1734142557096,2.55704,3910.8,3910.4,8.86244406]
["bitfinex","ETHUSD",1734142557590,2.55704,3910.8,3910.5,0.8211]
["bitfinex","ETHUSD",1734142557792,0.2767,3911.3,3910.6,8.86244406]
["bitfinex","ETHUSD",1734142558130,2.55708,3910.7,3910.6,8.86244406]
["bitfinex","ETHUSD",1734142558331,3.02273352,3910.7,3910.6,8.86244406]
["bitfinex","ETHUSD",1734142559092,2.55754,3910.0,3909.9,8.86244406]
["bitfinex","ETHUSD",1734142559634,3.02320685,3910.0,3909.9,8.86244406]
["bitfinex","ETHUSD",1734142562449,3.02320685,3910.0,3909.3,8.86244406]
["bitfinex","ETHUSD",1734142562654,2.55793,3909.4,3909.3,8.86244406]
["bitfinex","ETHUSD",1734142563796,2.55793,3909.4,3908.9,0.8211]
["bitfinex","ETHUSD",1734142564124,2.55793,3909.4,3909.0,8.86244406]
["bitfinex","ETHUSD",1734142564125,2.55813,3909.1,3909.0,8.86244406]
["bitfinex","ETHUSD",1734142564444,2.74698594,3909.1,3909.0,8.86244406]
["bitfinex","ETHUSD",1734142564853,2.74698594,3909.1,3908.6,8.86244406]
["bitfinex","ETHUSD",1734142565000,2.55839,3908.7,3908.6,8.86244406]
["bitfinex","ETHUSD",1734142567232,2.55826,3908.9,3908.6,8.86244406]
["bitfinex","ETHUSD",1734142567424,2.5581,3909.2,3908.6,9.83079847]
["bitfinex","ETHUSD",1734142567633,2.55791,3909.5,3908.6,9.83079847]
["bitfinex","ETHUSD",1734142567952,0.2767,3909.9,3908.6,9.83079847]
["bitfinex","ETHUSD",1734142567953,2.55796,3909.4,3908.7,0.8211]
["bitfinex","ETHUSD",1734142568249,2.55796,3909.4,3908.7,1.88628985]
["bitfinex","ETHUSD",1734142568562,2.55796,3909.4,3908.8,8.86244406]
["bitfinex","ETHUSD",1734142569230,2.55787,3909.5,3908.9,8.86244406]
["bitfinex","ETHUSD",1734142571563,2.55771,3909.8,3909.0,0.7936]
["bitfinex","ETHUSD",1734142571762,0.18884526,3909.7,3909.0,0.7936]
["bitfinex","ETHUSD",1734142571967,2.74658526,3909.7,3909.1,0.96560441]
["bitfinex","ETHUSD",1734142572119,2.55774,3909.7,3909.1,0.96560441]
["bitfinex","ETHUSD",1734142574059,2.5578,3909.6,3909.1,0.96560441]
["bitfinex","ETHUSD",1734142574525,2.5578,3909.6,3909.2,8.86244406]
["bitfinex","ETHUSD",1734142575157,2.20666066,3910.0,3909.2,8.86244406]
["bitfinex","ETHUSD",1734142575316,2.55793,3909.5,3909.2,8.86244406]
["bitfinex","ETHUSD",1734142575855,2.20666066,3910.0,3909.3,0.7936]
["bitfinex","ETHUSD",1734142576168,2.55775,3909.7,3909.3,0.7936]
["bitfinex","ETHUSD",1734142577435,2.55775,3909.7,3909.4,8.86244406]
["bitfinex","ETHUSD",1734142580654,2.55775,3909.7,3909.5,8.86244406]
["bitfinex","ETHUSD",1734142581944,2.5578,3909.6,3909.5,8.86244406]
["bitfinex","ETHUSD",1734142582456,2.74678187,3909.6,3909.5,8.86244406]
["bitfinex","ETHUSD",1734142583431,2.74678187,3909.6,3909.1,8.86244406]
["bitfinex","ETHUSD",1734142583641,2.5578,3909.6,3909.1,9.82804847]
["bitfinex","ETHUSD",1734142584136,0.18899406,3909.5,3909.1,9.82804847]
["bitfinex","ETHUSD",1734142584458,2.55806,3909.2,3909.1,8.86244406]
["bitfinex","ETHUSD",1734142584689,2.74705406,3909.2,3909.1,8.86244406]
["bitfinex","ETHUSD",1734142585259,2.74703352,3909.2,3909.1,8.86244406]
["bitfinex","ETHUSD",1734142585434,2.55806,3909.2,3909.1,8.86244406]
["bitfinex","ETHUSD",1734142585634,0.18897473,3909.2,3909.1,8.86244406]
["bitfinex","ETHUSD",1734142585834,2.55794,3909.4,3909.1,8.86244406]
["bitfinex","ETHUSD",1734142585835,0.18897473,3909.3,3909.1,8.86244406]
["bitfinex","ETHUSD",1734142586564,0.18897473,3909.3,3908.8,8.86244406]
["bitfinex","ETHUSD",1734142586733,0.18897473,3909.3,3908.8,9.82804847]
["bitfinex","ETHUSD",1734142586939,2.558,3909.3,3908.8,9.82804847]
["bitfinex","ETHUSD",1734142587133,0.18897473,3909.2,3908.8,9.82804847]
["bitfinex","ETHUSD",1734142588269,0.18897473,3909.2,3908.2,2.30348004]
["bitfinex","ETHUSD",1734142588270,2.20666066,3908.9,3908.4,0.7936]
["bitfinex","ETHUSD",1734142588438,2.55852,3908.5,3908.4,8.86244406]
["bitfinex","ETHUSD",1734142588825,2.74775345,3908.5,3908.4,8.86244406]
["bitfinex","ETHUSD",1734142589164,0.18923345,3908.5,3908.4,8.86244406]
["bitfinex","ETHUSD",1734142589363,0.18923345,3908.6,3908.4,8.86244406]
["bitfinex","ETHUSD",1734142589559,5.04158066,3909.0,3908.4,8.86244406]
["bitfinex","ETHUSD",1734142589560,0.18923345,3908.5,3908.4,8.86244406]
["bitfinex","ETHUSD",1734142590423,2.55852,3908.5,3908.4,8.86244406]
["bitfinex","ETHUSD",1734142590628,2.74775345,3908.5,3908.4,8.86244406]
["bitfinex","ETHUSD",1734142591630,2.74749311,3908.5,3908.4,8.86244406]
["bitfinex","ETHUSD",1734142592562,2.74749311,3908.5,3908.0,0.7936]
["bitfinex","ETHUSD",1734142592563,2.74749311,3908.5,3908.1,8.86244406]
["bitfinex","ETHUSD",1734142592763,0.18897311,3908.4,3908.1,8.86244406]
["bitfinex","ETHUSD",1734142593268,2.74756311,3908.4,3908.2,8.86244406]
["bitfinex","ETHUSD",1734142593568,2.55859,3908.4,3908.2,8.86244406]
["bitfinex","ETHUSD",1734142594067,2.55831,3908.9,3908.2,8.86244406]
["bitfinex","ETHUSD",1734142594068,2.55839,3908.7,3908.2,8.86244406]
["bitfinex","ETHUSD",1734142594272,0.18891828,3908.6,3908.4,0.8168]
["bitfinex","ETHUSD",1734142594431,2.55787,3909.5,3908.6,0.8168]
["bitfinex","ETHUSD",1734142594632,0.18892293,3909.4,3908.7,0.02557964]
["bitfinex","ETHUSD",1734142594830,0.18892293,3909.6,3908.8,8.86244406]
["bitfinex","ETHUSD",1734142595035,0.18892293,3909.5,3908.8,8.86244406]
["bitfinex","ETHUSD",1734142595258,2.20666066,3909.7,3908.8,8.86244406]
["bitfinex","ETHUSD",1734142595259,2.55808,3909.2,3908.8,8.86244406]
["bitfinex","ETHUSD",1734142595457,0.1889436,3909.1,3908.8,8.86244406]
["bitfinex","ETHUSD",1734142595656,2.55808,3909.2,3908.9,0.96792441]
["bitfinex","ETHUSD",1734142596110,2.20666066,3910.1,3909.0,0.8423804]
["bitfinex","ETHUSD",1734142596247,2.55761,3909.9,3909.1,8.86244406]
["bitfinex","ETHUSD",1734142596451,2.55776,3909.7,3909.2,1.09741505]
["bitfinex","ETHUSD",1734142596747,0.18892973,3909.6,3909.2,1.09741505]
["bitfinex","ETHUSD",1734142598085,0.18896518,3909.6,3909.2,1.09741505]
["bitfinex","ETHUSD",1734142599361,0.18896518,3909.9,3909.2,1.09741505]
["bitfinex","ETHUSD",1734142599561,0.18896518,3909.8,3909.3,1.07766591]
["bitfinex","ETHUSD",1734142599759,0.18896518,3909.9,3909.3,1.07766591]
["bitfinex","ETHUSD",1734142600051,0.18896518,3909.8,3909.3,1.07766591]
["bitfinex","ETHUSD",1734142600380,0.18896518,3909.8,3909.5,0.8168]
["bitfinex","ETHUSD",1734142600596,0.18896518,3910.1,3909.6,0.18944659]
["bitfinex","ETHUSD",1734142601151,2.74644518,3910.1,3909.6,0.18944659]
["bitfinex","ETHUSD",1734142601448,2.20666066,3909.7,3909.3,8.86244406]
["bitfinex","ETHUSD",1734142601649,2.55787,3909.5,3909.3,8.86244406]
["bitfinex","ETHUSD",1734142601882,2.20666066,3909.7,3909.3,8.86244406]
["bitfinex","ETHUSD",1734142601883,2.7469884,3909.4,3909.3,8.86244406]
["bitfinex","ETHUSD",1734142602490,3.77483031,3909.4,3909.3,8.86244406]
["bitfinex","ETHUSD",1734142603487,3.0236884,3909.4,3909.3,8.86244406]
["bitfinex","ETHUSD",1734142604486,0.46577912,3909.4,3908.6,8.86244406]
["bitfinex","ETHUSD",1734142604673,2.5581,3909.2,3908.7,8.86244406]
["bitfinex","ETHUSD",1734142604851,0.18907912,3909.1,3908.7,8.86244406]
["bitfinex","ETHUSD",1734142605455,0.18907912,3909.3,3908.7,8.86244406]
["bitfinex","ETHUSD",1734142605770,2.55806,3909.2,3908.7,8.86244406]
["bitfinex","ETHUSD",1734142605976,0.18907912,3909.1,3908.7,8.86244406]
["bitfinex","ETHUSD",1734142606458,0.18907912,3909.1,3908.7,9.83036847]
["bitfinex","ETHUSD",1734142607679,0.18913151,3909.1,3908.7,9.83036847]
["bitfinex","ETHUSD",1734142608099,2.55823,3909.0,3908.7,8.86244406]
["bitfinex","ETHUSD",1734142608332,0.18913151,3908.9,3908.7,8.86244406]
["bitfinex","ETHUSD",1734142608613,2.74721151,3909.2,3908.7,8.86244406]
["bitfinex","ETHUSD",1734142608920,0.18913151,3909.1,3908.7,8.86244406]
["bitfinex","ETHUSD",1734142609571,0.18913151,3909.0,3908.7,8.86244406]
["bitfinex","ETHUSD",1734142609870,2.55832,3908.8,3908.7,8.86244406]
["bitfinex","ETHUSD",1734142610115,0.18913151,3908.8,3908.7,8.86244406]
["bitfinex","ETHUSD",1734142610291,2.74734151,3909.0,3908.7,8.86244406]
["bitfinex","ETHUSD",1734142610498,0.18913151,3908.9,3908.8,8.86244406]
["bitfinex","ETHUSD",1734142610933,1.32051952,3909.5,3908.2,0.7697]
["bitfinex","ETHUSD",1734142610934,1.32051952,3909.5,3908.3,8.86244406]
["bitfinex","ETHUSD",1734142611071,1.32051952,3909.5,3908.4,0.32698204]
["bitfinex","ETHUSD",1734142611072,0.189081,3909.4,3908.4,0.32698204]
["bitfinex","ETHUSD",1734142611427,1.32051952,3909.5,3908.4,0.32698204]
["bitfinex","ETHUSD",1734142611428,2.55808,3909.2,3908.4,0.32698204]
["bitfinex","ETHUSD",1734142611609,0.189081,3909.1,3908.4,0.32698204]
["bitfinex","ETHUSD",1734142611786,0.189081,3909.1,3908.5,1.09223405]
["bitfinex","ETHUSD",1734142614186,0.18919433,3909.1,3908.6,0.7697]
["bitfinex","ETHUSD",1734142614373,0.18919433,3909.4,3908.6,0.7697]
["bitfinex","ETHUSD",1734142614570,0.18922961,3909.3,3908.7,0.18619341]
["bitfinex","ETHUSD",1734142614775,0.18922961,3909.2,3909.0,0.7697]
["bitfinex","ETHUSD",1734142614976,0.18922961,3909.7,3909.0,0.7697]
["bitfinex","ETHUSD",1734142615233,0.18922961,3909.6,3909.1,0.98879085]
["bitfinex","ETHUSD",1734142615438,0.18922961,3910.1,3909.2,8.86244406]
["bitfinex","ETHUSD",1734142615725,0.18922961,3910.0,3909.3,1.05953585]
["bitfinex","ETHUSD",1734142615880,2.74683961,3909.9,3909.3,1.05953585]
["bitfinex","ETHUSD",1734142616077,0.18922961,3909.8,3909.3,1.05953585]
["bitfinex","ETHUSD",1734142616295,0.18922961,3909.7,3909.4,0.99219799]
["bitfinex","ETHUSD",1734142616500,0.18922961,3909.8,3909.4,0.99219799]
["bitfinex","ETHUSD",1734142616745,0.18922961,3909.7,3909.4,0.99219799]
["bitfinex","ETHUSD",1734142617081,2.55753,3910.1,3909.4,0.99219799]
["bitfinex","ETHUSD",1734142617082,0.18922961,3910.0,3909.5,0.7697]
["bitfinex","ETHUSD",1734142617301,0.18922961,3909.9,3909.6,0.1761898]
["bitfinex","ETHUSD",1734142617585,2.74686389,3909.9,3909.6,0.1761898]
["bitfinex","ETHUSD",1734142617821,0.18924389,3909.8,3909.6,0.1761898]
["bitfinex","ETHUSD",1734142618444,2.74694389,3909.8,3909.6,0.1761898]
["bitfinex","ETHUSD",1734142618743,0.18924389,3909.7,3909.6,0.1761898]
["bitfinex","ETHUSD",1734142619053,0.18924389,3910.0,3909.6,0.1761898]
["bitfinex","ETHUSD",1734142619376,0.18924389,3910.0,3909.5,0.7697]
["bitfinex","ETHUSD",1734142619377,2.55768,3909.8,3909.5,0.7697]
["bitfinex","ETHUSD",1734142619526,2.74698389,3909.7,3909.6,8.86244406]
["bitfinex","ETHUSD",1734142619871,0.18924389,3909.7,3909.6,8.86244406]
["bitfinex","ETHUSD",1734142620078,0.18919532,3909.9,3909.6,9.82565847]
["bitfinex","ETHUSD",1734142620622,0.18918772,3909.9,3909.6,9.82565847]
["bitfinex","ETHUSD",1734142621426,5.04059066,3910.5,3909.6,9.82565847]
["bitfinex","ETHUSD",1734142621427,0.18918772,3910.2,3909.6,9.82565847]
["bitfinex","ETHUSD",1734142621629,2.74666772,3910.1,3909.6,9.82565847]
["bitfinex","ETHUSD",1734142621853,0.18918772,3910.0,3909.6,9.82565847]
["bitfinex","ETHUSD",1734142622046,0.18918772,3910.0,3909.7,1.05953585]
["bitfinex","ETHUSD",1734142622567,0.18918772,3910.0,3909.8,8.86244406]
["bitfinex","ETHUSD",1734142622865,2.74672772,3910.0,3909.8,8.86244406]
["bitfinex","ETHUSD",1734142623156,0.18920281,3909.9,3909.8,8.86244406]
["bitfinex","ETHUSD",1734142623330,2.74681281,3909.9,3909.8,8.86244406]
["bitfinex","ETHUSD",1734142623527,2.74684728,3909.9,3909.8,8.86244406]
["bitfinex","ETHUSD",1734142623722,0.18923728,3909.9,3909.8,9.93161205]
["bitfinex","ETHUSD",1734142624085,0.18923728,3910.0,3909.8,9.93161205]
["bitfinex","ETHUSD",1734142624286,0.18923728,3910.0,3909.9,9.64734406]
["bitfinex","ETHUSD",1734142624427,0.18923728,3910.5,3909.9,9.64734406]
["bitfinex","ETHUSD",1734142624624,0.18923728,3910.4,3910.0,1.07165121]
["bitfinex","ETHUSD",1734142624858,0.18923728,3910.8,3910.1,0.7849]
["bitfinex","ETHUSD",1734142625054,0.18923728,3910.7,3910.2,8.86244406]
["bitfinex","ETHUSD",1734142625257,0.18923728,3910.6,3910.2,8.86244406]
["bitfinex","ETHUSD",1734142625460,3.25048018,3911.3,3910.2,8.86244406]
["bitfinex","ETHUSD",1734142625461,0.18923728,3910.8,3910.3,0.7849]
["bitfinex","ETHUSD",1734142625679,0.18923728,3911.0,3910.5,0.7849]
["bitfinex","ETHUSD",1734142625880,0.18923728,3911.3,3910.5,0.7849]
["bitfinex","ETHUSD",1734142626037,0.18923728,3911.2,3910.6,8.86244406]
["bitfinex","ETHUSD",1734142626235,0.18923728,3911.6,3910.9,8.86244406]
["bitfinex","ETHUSD",1734142626558,2.55659,3911.5,3910.9,8.86244406]
["bitfinex","ETHUSD",1734142626765,2.55677,3911.2,3910.9,8.86244406]
["bitfinex","ETHUSD",1734142626989,0.18923728,3911.1,3910.9,9.92365191]
["bitfinex","ETHUSD",1734142627189,0.18897127,3911.1,3910.9,9.92365191]
["bitfinex","ETHUSD",1734142627329,2.20666066,3911.7,3910.9,9.92365191]
["bitfinex","ETHUSD",1734142627330,2.55668,3911.4,3910.9,9.92365191]
["bitfinex","ETHUSD",1734142627851,0.1888714,3911.3,3910.9,9.92365191]
["bitfinex","ETHUSD",1734142628160,0.1888714,3911.3,3911.0,1.07085519]
["bitfinex","ETHUSD",1734142628161,2.55682,3911.1,3911.0,1.07085519]
["bitfinex","ETHUSD",1734142628361,2.20666066,3911.7,3911.0,1.07085519]
["bitfinex","ETHUSD",1734142628526,2.55661,3911.5,3911.0,1.07085519]
["bitfinex","ETHUSD",1734142628732,2.55677,3911.2,3911.0,1.07085519]
["bitfinex","ETHUSD",1734142628932,2.20666066,3911.7,3910.9,8.86244406]
["bitfinex","ETHUSD",1734142629139,0.1887115,3911.6,3910.9,8.86244406]
["bitfinex","ETHUSD",1734142629967,2.55668,3911.4,3910.9,8.86244406]
["bitfinex","ETHUSD",1734142630669,2.20666066,3911.7,3910.9,8.86244406]
["bitfinex","ETHUSD",1734142630873,2.5566,3911.5,3910.9,8.86244406]
["bitfinex","ETHUSD",1734142631074,2.5566,3911.5,3911.0,0.96473441]
["bitfinex","ETHUSD",1734142631753,2.55643,3911.8,3911.1,8.86244406]
["bitfinex","ETHUSD",1734142631944,2.48336066,3912.1,3911.1,8.86244406]
["bitfinex","ETHUSD",1734142631945,2.74487187,3911.7,3911.1,8.86244406]
["bitfinex","ETHUSD",1734142632278,2.55644,3911.7,3911.2,8.86244406]
["bitfinex","ETHUSD",1734142632781,2.55649,3911.6,3911.2,8.86244406]
["bitfinex","ETHUSD",1734142633739,3.59954952,3912.8,3911.4,8.86244406]
["bitfinex","ETHUSD",1734142633740,2.55617,3912.2,3911.4,8.86244406]
["bitfinex","ETHUSD",1734142633963,2.55617,3912.2,3911.7,0.7866]
["bitfinex","ETHUSD",1734142634265,2.20666066,3912.5,3911.7,0.7866]
["bitfinex","ETHUSD",1734142634482,2.55636,3911.8,3911.7,0.7866]
["bitfinex","ETHUSD",1734142634687,2.55636,3911.8,3911.6,8.86244406]
["bitfinex","ETHUSD",1734142634688,2.55643,3911.7,3911.6,8.86244406]
["bitfinex","ETHUSD",1734142635204,2.744559,3911.7,3911.6,8.86244406]
["bitfinex","ETHUSD",1734142635875,2.55643,3911.7,3911.6,8.86244406]
["bitfinex","ETHUSD",1734142636080,2.74454508,3911.7,3911.6,8.86244406]
["bitfinex","ETHUSD",1734142637575,2.74454508,3911.7,3911.1,8.86244406]
["bitfinex","ETHUSD",1734142637740,2.55676,3911.2,3911.1,8.86244406]
["bitfinex","ETHUSD",1734142643086,2.48336066,3912.1,3911.2,8.86244406]
["bitfinex","ETHUSD",1734142643262,0.18833525,3912.0,3911.3,0.81216506]
["bitfinex","ETHUSD",1734142643469,0.18833525,3912.1,3911.3,0.81216506]
["bitfinex","ETHUSD",1734142643794,2.55611,3912.2,3911.3,0.81216506]
["bitfinex","ETHUSD",1734142643952,2.55611,3912.2,3911.5,0.7866]
["bitfinex","ETHUSD",1734142646685,2.55611,3912.2,3911.6,8.86244406]
["bitfinex","ETHUSD",1734142649555,2.55611,3912.2,3911.7,8.86244406]
["bitfinex","ETHUSD",1734142650494,0.2767,3912.7,3911.7,8.86244406]
["bitfinex","ETHUSD",1734142650688,2.55614,3912.2,3911.7,8.86244406]
["bitfinex","ETHUSD",1734142650995,2.55614,3912.2,3911.8,0.96490441]
["bitfinex","ETHUSD",1734142651158,2.55584,3912.6,3911.8,0.96490441]
["bitfinex","ETHUSD",1734142651361,2.55617,3912.1,3911.8,0.96490441]
["bitfinex","ETHUSD",1734142652696,2.55617,3912.1,3912.0,8.86244406]
["bitfinex","ETHUSD",1734142653464,2.74469405,3912.1,3912.0,8.86244406]
["bitfinex","ETHUSD",1734142653763,2.74469405,3912.1,3912.0,9.84517891]
["bitfinex","ETHUSD",1734142654898,2.74469405,3912.1,3912.0,8.86244406]
["bitfinex","ETHUSD",1734142654899,5.22805471,3912.1,3912.0,8.86244406]
["bitfinex","ETHUSD",1734142655435,4.03751699,3912.1,3912.0,8.86244406]
["bitfinex","ETHUSD",1734142655617,4.03751699,3912.1,3910.4,0.8272605]
["bitfinex","ETHUSD",1734142655618,5.05363993,3912.1,3910.8,9.67654406]
["bitfinex","ETHUSD",1734142655808,2.55669,3911.3,3910.9,9.83009847]
["bitfinex","ETHUSD",1734142657116,1.01612294,3911.5,3910.9,9.83009847]
["bitfinex","ETHUSD",1734142657117,2.74523977,3911.2,3910.9,9.83009847]
["bitfinex","ETHUSD",1734142657314,2.55676,3911.2,3910.9,9.83009847]
["bitfinex","ETHUSD",1734142657519,2.55676,3911.2,3911.0,1.06441985]
["bitfinex","ETHUSD",1734142657928,2.201716,3912.0,3911.0,1.06441985]
["bitfinex","ETHUSD",1734142657929,2.55659,3911.5,3911.0,1.06441985]
["bitfinex","ETHUSD",1734142658105,2.201716,3912.0,3911.0,1.06441985]
["bitfinex","ETHUSD",1734142658106,0.18848999,3911.4,3911.0,1.06441985]
["bitfinex","ETHUSD",1734142658306,0.18848999,3911.9,3911.2,0.8141]
["bitfinex","ETHUSD",1734142660519,2.55605,3912.3,3911.5,0.8141]
["bitfinex","ETHUSD",1734142660717,0.18857822,3912.2,3911.6,1.07843063]
["bitfinex","ETHUSD",1734142661125,2.55617,3912.1,3911.6,1.07843063]
["bitfinex","ETHUSD",1734142661334,2.55617,3912.1,3911.7,0.19180914]
["bitfinex","ETHUSD",1734142661699,2.55617,3912.1,3911.8,8.86244406]
["bitfinex","ETHUSD",1734142662808,0.2767,3912.7,3911.8,8.86244406]
["bitfinex","ETHUSD",1734142662809,0.18860603,3912.0,3911.8,8.86244406]
["bitfinex","ETHUSD",1734142663052,0.18860603,3912.6,3911.8,8.86244406]
["bitfinex","ETHUSD",1734142663353,2.5563,3911.9,3911.8,8.86244406]
["bitfinex","ETHUSD",1734142664422,4.757686,3912.4,3911.8,8.86244406]
["bitfinex","ETHUSD",1734142664604,2.55618,3912.1,3911.9,8.86244406]
["bitfinex","ETHUSD",1734142665519,2.55604,3912.3,3911.9,8.86244406]
["bitfinex","ETHUSD",1734142665768,0.18865052,3912.2,3912.0,9.76786938]
["bitfinex","ETHUSD",1734142666841,2.55617,3912.1,3912.0,9.76786938]
["bitfinex","ETHUSD",1734142667023,2.74482052,3912.1,3912.0,9.76786938]
["bitfinex","ETHUSD",1734142667927,2.74483696,3912.1,3912.0,9.76786938]
["bitfinex","ETHUSD",1734142672542,2.74483696,3912.1,3912.0,8.86244406]
["bitfinex","ETHUSD",1734142674231,2.55617,3912.1,3912.0,8.86244406]
["bitfinex","ETHUSD",1734142674426,2.74486815,3912.1,3912.0,8.86244406]
["bitfinex","ETHUSD",1734142676836,3.02156815,3912.1,3912.0,8.86244406]
["bitfinex","ETHUSD",1734142677490,2.83287,3912.1,3912.0,8.86244406]
["bitfinex","ETHUSD",1734142677774,3.88506257,3912.1,3912.0,8.86244406]
["bitfinex","ETHUSD",1734142678658,5.07329219,3912.1,3912.0,8.86244406]
["bitfinex","ETHUSD",1734142678870,3.88506257,3912.1,3912.0,8.86244406]
["bitfinex","ETHUSD",1734142679199,4.90117263,3912.1,3912.0,8.86244406]
["bitfinex","ETHUSD",1734142679760,2.55663,3911.4,3911.2,8.86244406]
["bitfinex","ETHUSD",1734142679961,2.55663,3911.4,3911.2,9.82445847]
["bitfinex","ETHUSD",1734142683538,0.18874645,3911.3,3911.2,9.82445847]
["bitfinex","ETHUSD",1734142683830,2.55662,3911.5,3911.2,9.82445847]
["bitfinex","ETHUSD",1734142683987,2.55632,3911.9,3911.2,9.82445847]
["bitfinex","ETHUSD",1734142683988,2.745326,3911.4,3911.2,9.82445847]
["bitfinex","ETHUSD",1734142684187,2.55664,3911.4,3911.3,1.05821585]
["bitfinex","ETHUSD",1734142684437,2.74529884,3911.4,3911.3,1.05821585]
["bitfinex","ETHUSD",1734142685715,2.55664,3911.4,3911.3,9.92065991]
["bitfinex","ETHUSD",1734142685902,2.74535972,3911.4,3911.3,8.86244406]
["bitfinex","ETHUSD",1734142686101,2.74534726,3911.4,3911.3,8.86244406]
["bitfinex","ETHUSD",1734142686768,2.74534726,3911.4,3911.3,9.62014406]
["bitfinex","ETHUSD",1734142686769,0.18870726,3911.4,3911.3,9.62014406]
["bitfinex","ETHUSD",1734142686904,2.36433904,3912.5,3911.4,8.86244406]
["bitfinex","ETHUSD",1734142686905,0.18873254,3912.1,3911.4,8.86244406]
["bitfinex","ETHUSD",1734142687107,2.55606,3912.3,3911.6,0.7577]
["bitfinex","ETHUSD",1734142687304,0.18873254,3912.2,3911.8,0.7577]
["bitfinex","ETHUSD",1734142687519,0.18873254,3912.4,3911.8,0.7577]
["bitfinex","ETHUSD",1734142687736,3.57202006,3912.5,3911.8,0.7577]
["bitfinex","ETHUSD",1734142687737,0.18873254,3912.3,3911.8,0.7577]
["bitfinex","ETHUSD",1734142688054,0.18873254,3912.2,3911.8,0.7577]
["bitfinex","ETHUSD",1734142688196,0.18873254,3912.2,3911.7,1.02282922]
["bitfinex","ETHUSD",1734142688197,0.18873254,3912.4,3912.0,0.7577]
["bitfinex","ETHUSD",1734142688550,1.56572928,3913.0,3911.9,9.04049698]
["bitfinex","ETHUSD",1734142688551,0.18873254,3912.8,3912.3,0.7577]
["bitfinex","ETHUSD",1734142688756,0.18873254,3912.7,3912.4,1.05053631]
["bitfinex","ETHUSD",1734142688895,0.18873254,3912.9,3912.4,1.05053631]
["bitfinex","ETHUSD",1734142689098,0.18873254,3912.8,3912.4,1.05053631]
["bitfinex","ETHUSD",1734142689344,0.18873254,3912.9,3912.5,0.36672412]
["bitfinex","ETHUSD",1734142689553,0.18873254,3912.8,3912.5,0.36672412]
["bitfinex","ETHUSD",1734142689852,0.18873254,3912.9,3912.5,0.36672412]
["bitfinex","ETHUSD",1734142690054,2.74438254,3912.9,3912.4,1.05053631]
["bitfinex","ETHUSD",1734142690201,2.74445254,3912.8,3912.3,0.7577]
["bitfinex","ETHUSD",1734142690398,0.18873254,3912.7,3912.3,0.7577]
["bitfinex","ETHUSD",1734142690602,0.18873254,3912.9,3912.3,0.7577]
["bitfinex","ETHUSD",1734142690797,0.18873254,3912.9,3912.4,0.96201441]
["bitfinex","ETHUSD",1734142691865,1.04381952,3913.7,3912.7,8.86244406]
["bitfinex","ETHUSD",1734142692006,2.64336765,3914.3,3912.7,8.86244406]
["bitfinex","ETHUSD",1734142692007,2.05992958,3914.3,3912.9,0.809]
["bitfinex","ETHUSD",1734142692346,2.55515,3913.7,3913.0,8.86244406]
["bitfinex","ETHUSD",1734142692546,2.55526,3913.5,3913.0,8.86244406]
["bitfinex","ETHUSD",1734142692701,2.55526,3913.5,3913.1,10.22862957]
["bitfinex","ETHUSD",1734142692900,1.01611006,3913.7,3913.1,8.86244406]
["bitfinex","ETHUSD",1734142692901,3.57124006,3913.7,3913.1,8.86244406]
["bitfinex","ETHUSD",1734142693122,0.18866373,3913.6,3913.1,8.86244406]
["bitfinex","ETHUSD",1734142693362,2.55513,3913.7,3913.1,10.12958847]
["bitfinex","ETHUSD",1734142694542,2.55506,3913.8,3913.1,10.12958847]
["bitfinex","ETHUSD",1734142694755,2.55506,3913.8,3913.1,8.86244406]
["bitfinex","ETHUSD",1734142694952,2.83161,3914.1,3913.1,8.86244406]
["bitfinex","ETHUSD",1734142695136,1.01611006,3914.2,3912.8,3.0]
["bitfinex","ETHUSD",1734142695137,0.18852769,3914.0,3913.3,8.86244406]
["bitfinex","ETHUSD",1734142695347,2.55473,3914.3,3912.8,4.01611006]
["bitfinex","ETHUSD",1734142695348,0.18854069,3914.2,3913.5,0.809]
["bitfinex","ETHUSD",1734142695521,2.55473,3914.3,3913.5,0.809]
["bitfinex","ETHUSD",1734142696258,2.55481,3914.2,3913.5,0.809]
["bitfinex","ETHUSD",1734142697255,2.55481,3914.2,3913.6,0.96714441]
["bitfinex","ETHUSD",1734142698323,2.55466,3914.5,3913.6,0.96714441]
["bitfinex","ETHUSD",1734142698538,2.55468,3914.4,3913.6,0.96714441]
["bitfinex","ETHUSD",1734142698842,2.55468,3914.4,3913.7,1.06385885]
["bitfinex","ETHUSD",1734142699466,0.2767,3914.8,3913.7,1.06385885]
["bitfinex","ETHUSD",1734142699467,0.55,3914.7,3913.7,1.06385885]
["bitfinex","ETHUSD",1734142699637,0.55,3914.7,3913.5,0.809]
["bitfinex","ETHUSD",1734142699638,2.55483,3914.2,3913.5,0.809]
["bitfinex","ETHUSD",1734142700738,0.55,3914.7,3913.6,8.86244406]
["bitfinex","ETHUSD",1734142700937,2.55494,3914.0,3913.6,8.86244406]
["bitfinex","ETHUSD",1734142703449,2.5546,3914.5,3913.6,8.86244406]
["bitfinex","ETHUSD",1734142703450,0.55,3914.4,3913.6,8.86244406]
["bitfinex","ETHUSD",1734142703779,0.55,3914.4,3913.5,0.809]
["bitfinex","ETHUSD",1734142703780,2.55506,3913.8,3913.7,8.86244406]
["bitfinex","ETHUSD",1734142706737,2.55512,3913.7,3913.6,8.86244406]
["bitfinex","ETHUSD",1734142709738,2.55512,3913.7,3913.3,8.86244406]
["bitfinex","ETHUSD",1734142709934,2.55532,3913.4,3913.3,8.86244406]
["bitfinex","ETHUSD",1734142710675,0.2767,3913.9,3913.3,8.86244406]
["bitfinex","ETHUSD",1734142710875,2.55526,3913.5,3913.3,8.86244406]
["bitfinex","ETHUSD",1734142711041,2.55526,3913.5,3913.3,9.82958847]
["bitfinex","ETHUSD",1734142713295,0.2767,3914.3,3913.4,8.88799636]
["bitfinex","ETHUSD",1734142713497,2.5549,3914.1,3913.5,0.7888]
["bitfinex","ETHUSD",1734142713677,2.55474,3914.3,3913.6,1.06183885]
["bitfinex","ETHUSD",1734142714540,2.5548,3914.2,3913.6,1.06183885]
["bitfinex","ETHUSD",1734142716060,2.5549,3914.1,3913.6,1.06183885]
["bitfinex","ETHUSD",1734142716398,2.5549,3914.1,3913.7,1.07130829]
["bitfinex","ETHUSD",1734142718365,2.83129,3914.6,3913.7,1.07130829]
["bitfinex","ETHUSD",1734142718366,2.55493,3914.0,3913.7,1.07130829]
["bitfinex","ETHUSD",1734142718766,2.55493,3914.0,3913.8,8.86244406]
["bitfinex","ETHUSD",1734142719395,2.55479,3914.3,3913.8,8.86244406]
["bitfinex","ETHUSD",1734142719616,3.45654373,3914.5,3913.8,8.86244406]
["bitfinex","ETHUSD",1734142719617,2.74404748,3914.2,3913.8,9.93469929]
["bitfinex","ETHUSD",1734142719814,2.55484,3914.2,3913.8,9.93469929]
["bitfinex","ETHUSD",1734142721390,0.18934447,3914.1,3913.8,9.93469929]
["bitfinex","ETHUSD",1734142721595,0.18934447,3914.1,3913.9,0.99346993]
["bitfinex","ETHUSD",1734142721811,0.18934447,3914.1,3914.0,8.86244406]
["bitfinex","ETHUSD",1734142722007,0.18934035,3914.1,3914.0,8.86244406]
["bitfinex","ETHUSD",1734142723090,0.18934035,3914.1,3914.0,9.68964406]
["bitfinex","ETHUSD",1734142724218,2.74420035,3914.1,3914.0,9.68964406]
["bitfinex","ETHUSD",1734142724677,2.55486,3914.1,3914.0,9.68964406]
["bitfinex","ETHUSD",1734142724877,2.74419096,3914.1,3914.0,9.68964406]
["bitfinex","ETHUSD",1734142725900,0.18933096,3914.1,3914.0,9.68964406]
["bitfinex","ETHUSD",1734142726100,0.18932057,3914.2,3914.0,10.65860847]
["bitfinex","ETHUSD",1734142726313,0.18932057,3914.1,3914.0,10.65860847]
["bitfinex","ETHUSD",1734142726494,0.18932057,3914.2,3914.0,10.65860847]
["bitfinex","ETHUSD",1734142726683,2.55463,3914.5,3914.0,10.65860847]
["bitfinex","ETHUSD",1734142726886,0.18932057,3914.4,3914.0,10.65860847]
["bitfinex","ETHUSD",1734142727195,0.18932057,3914.4,3914.2,8.86244406]
["bitfinex","ETHUSD",1734142727388,2.831,3915.0,3914.1,1.06586085]
["bitfinex","ETHUSD",1734142727389,2.55428,3915.0,3914.3,9.68964406]
["bitfinex","ETHUSD",1734142727591,0.18944124,3914.9,3914.3,9.68964406]
["bitfinex","ETHUSD",1734142727781,0.18944124,3914.8,3914.3,9.68964406]
["bitfinex","ETHUSD",1734142727987,2.55428,3915.0,3914.4,1.07555049]
["bitfinex","ETHUSD",1734142727988,0.18944124,3914.7,3914.4,1.07555049]
["bitfinex","ETHUSD",1734142728187,2.74378124,3914.9,3914.4,1.07555049]
["bitfinex","ETHUSD",1734142728421,0.18944124,3914.8,3914.4,1.07555049]
["bitfinex","ETHUSD",1734142728578,0.18944124,3914.7,3914.4,1.07555049]
["bitfinex","ETHUSD",1734142728784,2.55441,3914.8,3914.5,1.07651945]
["bitfinex","ETHUSD",1734142729093,0.18940174,3914.7,3914.5,1.07651945]
["bitfinex","ETHUSD",1734142729620,2.55448,3914.7,3914.5,1.07651945]
["bitfinex","ETHUSD",1734142729977,0.1893486,3914.6,3914.5,1.07651945]
["bitfinex","ETHUSD",1734142730732,0.1893486,3914.6,3914.3,9.68964406]
["bitfinex","ETHUSD",1734142730895,2.7439486,3914.5,3914.4,8.86244406]
["bitfinex","ETHUSD",1734142733798,2.55486,3914.1,3914.0,8.86244406]
["bitfinex","ETHUSD",1734142734409,2.74421393,3914.1,3914.0,8.86244406]
["bitfinex","ETHUSD",1734142736635,2.74421393,3914.1,3914.0,9.69174406]
["bitfinex","ETHUSD",1734142736845,0.18935393,3914.1,3914.0,10.66091847]
["bitfinex","ETHUSD",1734142737134,0.18935393,3914.3,3914.0,10.66091847]
["bitfinex","ETHUSD",1734142737342,0.18935393,3914.2,3914.0,10.66091847]
["bitfinex","ETHUSD",1734142737633,0.18941672,3914.1,3914.0,8.86244406]
["bitfinex","ETHUSD",1734142737798,2.74427672,3914.1,3914.0,8.86244406]
["bitfinex","ETHUSD",1734142740638,2.55486,3914.1,3914.0,8.86244406]
["bitfinex","ETHUSD",1734142740934,2.74436947,3914.1,3914.0,8.86244406]
["bitfinex","ETHUSD",1734142742021,2.74436947,3914.1,3914.0,9.83161847]
["bitfinex","ETHUSD",1734142743330,2.7445828,3914.1,3914.0,8.86244406]
["bitfinex","ETHUSD",1734142746143,2.55486,3914.1,3914.0,8.86244406]
["bitfinex","ETHUSD",1734142746342,2.74463527,3914.1,3914.0,8.86244406]
["bitfinex","ETHUSD",1734142747047,2.55538,3913.3,3913.2,0.8293]
["bitfinex","ETHUSD",1734142747343,2.55538,3913.3,3912.9,8.86244406]
["bitfinex","ETHUSD",1734142747344,2.55558,3913.0,3912.9,8.86244406]
["bitfinex","ETHUSD",1734142747546,2.74533211,3913.0,3912.9,8.86244406]
["bitfinex","ETHUSD",1734142748621,3.64727584,3913.0,3912.9,8.86244406]
["bitfinex","ETHUSD",1734142750282,2.74533211,3913.0,3912.9,8.86244406]
["bitfinex","ETHUSD",1734142750751,0.2767,3913.5,3912.9,9.63354406]
["bitfinex","ETHUSD",1734142750963,2.55551,3913.1,3912.9,9.63354406]
["bitfinex","ETHUSD",1734142751524,2.74478628,3913.0,3912.9,9.63354406]
["bitfinex","ETHUSD",1734142752129,2.55558,3913.0,3912.9,9.63354406]
["bitfinex","ETHUSD",1734142752842,2.74477645,3913.0,3912.9,9.63354406]
["bitfinex","ETHUSD",1734142753118,2.55558,3913.0,3912.9,9.63354406]
["bitfinex","ETHUSD",1734142756135,3.02140761,3913.0,3912.9,8.86244406]
["bitfinex","ETHUSD",1734142756349,3.02138395,3913.0,3912.9,8.86244406]
["bitfinex","ETHUSD",1734142757741,2.55604,3912.3,3912.2,8.86244406]
["bitfinex","ETHUSD",1734142759964,0.90278821,3912.6,3912.2,8.86244406]
["bitfinex","ETHUSD",1734142760275,0.90278821,3912.9,3912.2,8.86244406]
["bitfinex","ETHUSD",1734142760571,0.90278821,3912.9,3912.3,0.96374441]
["bitfinex","ETHUSD",1734142760572,2.55591,3912.5,3912.3,0.96374441]
["bitfinex","ETHUSD",1734142760955,2.55591,3912.5,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142762336,2.55579,3912.7,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142762541,2.55591,3912.5,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142764973,2.74479378,3912.5,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142765390,2.55591,3912.5,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142765740,0.2767,3913.0,3912.4,9.82618847]
["bitfinex","ETHUSD",1734142766077,2.55559,3913.0,3912.7,0.775]
["bitfinex","ETHUSD",1734142767251,0.90278821,3913.3,3912.7,0.775]
["bitfinex","ETHUSD",1734142767465,2.55571,3912.8,3912.7,8.86244406]
["bitfinex","ETHUSD",1734142767664,2.74462968,3912.8,3912.7,8.86244406]
["bitfinex","ETHUSD",1734142768980,2.74457981,3912.8,3912.7,8.86244406]
["bitfinex","ETHUSD",1734142772987,2.55592,3912.5,3912.3,8.86244406]
["bitfinex","ETHUSD",1734142774277,0.18931561,3912.4,3912.3,8.86244406]
["bitfinex","ETHUSD",1734142775457,0.18944399,3912.4,3912.3,9.82618847]
["bitfinex","ETHUSD",1734142775668,2.55592,3912.5,3912.3,9.82618847]
["bitfinex","ETHUSD",1734142775864,2.55592,3912.5,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142776059,2.74537903,3912.5,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142781911,2.74548866,3912.5,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142783926,3.0,3913.6,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142783927,1.17948821,3913.6,3912.4,9.82618847]
["bitfinex","ETHUSD",1734142784226,0.18969707,3913.5,3912.5,0.80525352]
["bitfinex","ETHUSD",1734142784367,0.18969707,3913.4,3912.5,0.80525352]
["bitfinex","ETHUSD",1734142784567,2.5549,3914.1,3912.5,0.80525352]
["bitfinex","ETHUSD",1734142784568,0.18969707,3913.3,3912.7,9.64214406]
["bitfinex","ETHUSD",1734142784822,1.05936558,3914.4,3912.6,1.2420662]
["bitfinex","ETHUSD",1734142784823,2.55507,3913.8,3913.0,8.86244406]
["bitfinex","ETHUSD",1734142784983,0.18966582,3913.7,3913.1,0.7797]
["bitfinex","ETHUSD",1734142785175,0.18966582,3913.6,3913.2,0.96421441]
["bitfinex","ETHUSD",1734142785367,0.18966582,3913.5,3913.2,0.96421441]
["bitfinex","ETHUSD",1734142785679,0.18966582,3913.4,3913.3,1.06063585]
["bitfinex","ETHUSD",1734142785892,0.18966582,3913.4,3913.0,8.86244406]
["bitfinex","ETHUSD",1734142785893,1.09245403,3913.4,3913.0,8.86244406]
["bitfinex","ETHUSD",1734142786095,2.55547,3913.2,3913.1,8.86244406]
["bitfinex","ETHUSD",1734142786269,2.74513582,3913.2,3913.1,8.86244406]
["bitfinex","ETHUSD",1734142790489,3.13759822,3913.2,3913.1,8.86244406]
["bitfinex","ETHUSD",1734142790631,4.33076556,3913.2,3913.1,8.86244406]
["bitfinex","ETHUSD",1734142790837,2.55586,3912.6,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142791038,0.18966582,3912.5,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142791987,2.74557582,3912.5,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142797641,2.74542765,3912.5,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142798159,3.79385579,3912.5,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142798365,4.07055579,3912.5,3912.4,8.86244406]
["bitfinex","ETHUSD",1734142799896,4.07055579,3912.5,3911.6,8.86244406]
["bitfinex","ETHUSD",1734142799897,2.55646,3911.7,3911.6,8.86244406]
["bitfinex","ETHUSD",1734142800074,2.74597765,3911.7,3911.6,8.86244406]
["bitfinex","ETHUSD",1734142800280,2.5565,3911.6,3911.4,8.86244406]
["bitfinex","ETHUSD",1734142800496,2.5565,3911.6,3911.4,9.83019847]
["bitfinex","ETHUSD",1734142800911,0.90278821,3911.7,3911.4,9.83019847]
["bitfinex","ETHUSD",1734142801061,2.55656,3911.5,3911.4,8.86244406]
["bitfinex","ETHUSD",1734142801261,2.74588468,3911.5,3911.4,8.86244406]
["bitfinex","ETHUSD",1734142804395,0.18932468,3911.5,3911.4,9.67754406]
["bitfinex","ETHUSD",1734142804666,2.55638,3911.8,3911.4,9.67754406]
["bitfinex","ETHUSD",1734142804667,2.55611,3912.2,3911.5,0.8151]
["bitfinex","ETHUSD",1734142804904,0.90278821,3912.4,3911.5,0.8151]
["bitfinex","ETHUSD",1734142804905,2.55638,3911.8,3911.5,0.8151]
["bitfinex","ETHUSD",1734142805058,2.55638,3911.8,3911.6,0.63695488]
["bitfinex","ETHUSD",1734142805411,2.55643,3911.7,3911.6,0.63695488]
["bitfinex","ETHUSD",1734142805636,2.55649,3911.6,3911.5,0.8151]
["bitfinex","ETHUSD",1734142805854,2.55656,3911.5,3911.4,8.86244406]
["bitfinex","ETHUSD",1734142806298,0.90278821,3911.8,3911.4,9.83019847]
["bitfinex","ETHUSD",1734142806299,2.55643,3911.7,3911.4,9.83019847]
["bitfinex","ETHUSD",1734142806652,2.55651,3911.6,3911.4,9.83019847]
["bitfinex","ETHUSD",1734142807519,0.90278821,3911.8,3911.4,9.83019847]
["bitfinex","ETHUSD",1734142807520,2.55656,3911.5,3911.4,9.83019847]
["bitfinex","ETHUSD",1734142808402,2.55656,3911.5,3911.4,8.86244406]
["bitfinex","ETHUSD",1734142808607,3.45934821,3911.5,3911.4,8.86244406]
["bitfinex","ETHUSD",1734142809169,0.2767,3912.2,3911.0,8.86244406]
["bitfinex","ETHUSD",1734142809170,3.45921821,3911.8,3911.0,8.86244406]
["bitfinex","ETHUSD",1734142809448,2.74525504,3911.7,3911.1,0.96775441]
["bitfinex","ETHUSD",1734142809688,2.55646,3911.7,3911.1,0.96775441]
["bitfinex","ETHUSD",1734142809901,0.90278821,3911.5,3911.0,8.86244406]
["bitfinex","ETHUSD",1734142810202,2.55677,3911.2,3911.0,8.86244406]
["bitfinex","ETHUSD",1734142810497,2.55682,3911.1,3911.0,8.86244406]
["bitfinex","ETHUSD",1734142810997,2.55682,3911.1,3910.6,0.8111]
["bitfinex","ETHUSD",1734142811197,2.55682,3911.1,3909.8,0.31887219]
["bitfinex","ETHUSD",1734142811198,0.90278821,3910.9,3910.7,8.94]
["bitfinex","ETHUSD",1734142811402,2.55702,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734142812987,3.10702,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734142813206,5.2536895,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734142813489,2.55741,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734142813690,2.55761,3909.9,3909.8,8.94]
["bitfinex","ETHUSD",1734142817873,1.95819982,3910.0,3909.1,0.7603]
["bitfinex","ETHUSD",1734142818070,2.55774,3909.7,3909.2,8.94]
["bitfinex","ETHUSD",1734142819620,2.55787,3909.5,3909.2,8.94]
["bitfinex","ETHUSD",1734142819969,2.55795,3909.4,3909.2,8.94]
["bitfinex","ETHUSD",1734142824236,2.55795,3909.4,3908.9,8.94]
["bitfinex","ETHUSD",1734142824750,1.95819982,3909.6,3908.9,8.94]
["bitfinex","ETHUSD",1734142824751,2.55807,3909.2,3908.9,8.94]
["bitfinex","ETHUSD",1734142824950,2.55807,3909.2,3908.6,8.94]
["bitfinex","ETHUSD",1734142824951,2.55829,3908.9,3908.6,8.94]
["bitfinex","ETHUSD",1734142827546,2.55834,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734142830048,2.55839,3908.7,3908.1,8.94]
["bitfinex","ETHUSD",1734142832355,0.04879055,3908.6,3908.1,8.94]
["bitfinex","ETHUSD",1734142833058,0.04879055,3908.6,3908.2,8.94]
["bitfinex","ETHUSD",1734142835096,2.60725055,3908.6,3908.2,8.94]
["bitfinex","ETHUSD",1734142835976,2.60725055,3908.6,3908.3,8.94]
["bitfinex","ETHUSD",1734142836608,2.60725055,3908.6,3908.0,0.7603]
["bitfinex","ETHUSD",1734142836609,0.90454613,3908.4,3908.1,8.94]
["bitfinex","ETHUSD",1734142836914,2.55872,3908.2,3908.1,8.94]
["bitfinex","ETHUSD",1734142837570,3.46326613,3908.2,3908.1,8.94]
["bitfinex","ETHUSD",1734142837779,2.55891,3907.9,3907.8,8.94]
["bitfinex","ETHUSD",1734142839985,0.2767,3908.4,3907.8,9.91328]
["bitfinex","ETHUSD",1734142840166,0.04879055,3908.6,3907.9,0.7928]
["bitfinex","ETHUSD",1734142840374,0.04879055,3908.6,3907.9,1.11978204]
["bitfinex","ETHUSD",1734142841817,0.04879055,3908.6,3907.9,0.7928]
["bitfinex","ETHUSD",1734142841964,0.90454613,3908.5,3908.0,8.94]
["bitfinex","ETHUSD",1734142842390,3.46312613,3908.5,3908.0,8.94]
["bitfinex","ETHUSD",1734142842561,2.5586,3908.4,3908.0,8.94]
["bitfinex","ETHUSD",1734142844095,1.18124613,3908.5,3908.0,8.94]
["bitfinex","ETHUSD",1734142844300,0.90454613,3908.5,3908.0,9.91328]
["bitfinex","ETHUSD",1734142845068,0.90454613,3908.5,3908.1,8.94]
["bitfinex","ETHUSD",1734142845302,2.60725055,3908.6,3908.1,8.94]
["bitfinex","ETHUSD",1734142847464,0.18869825,3908.5,3908.1,8.94]
["bitfinex","ETHUSD",1734142847771,0.18869825,3908.5,3908.1,10.010608]
["bitfinex","ETHUSD",1734142847975,2.60725055,3908.6,3908.2,8.94]
["bitfinex","ETHUSD",1734142847976,0.18869825,3908.4,3908.2,8.94]
["bitfinex","ETHUSD",1734142848299,0.18869825,3908.3,3908.2,8.94]
["bitfinex","ETHUSD",1734142848496,0.18869825,3908.5,3908.2,8.94]
["bitfinex","ETHUSD",1734142848704,0.18869825,3908.4,3908.2,8.94]
["bitfinex","ETHUSD",1734142848901,0.18869825,3908.3,3908.2,8.94]
["bitfinex","ETHUSD",1734142849099,0.18869825,3908.5,3908.2,8.94]
["bitfinex","ETHUSD",1734142849409,0.18869825,3908.4,3908.2,8.94]
["bitfinex","ETHUSD",1734142849611,0.18869825,3908.3,3908.2,8.94]
["bitfinex","ETHUSD",1734142849903,0.18869825,3908.5,3908.2,8.94]
["bitfinex","ETHUSD",1734142850105,0.18869825,3908.4,3908.2,8.94]
["bitfinex","ETHUSD",1734142850302,0.18869825,3908.5,3908.2,8.94]
["bitfinex","ETHUSD",1734142850601,0.18869825,3908.4,3908.2,8.94]
["bitfinex","ETHUSD",1734142850903,0.18869825,3908.5,3908.2,8.94]
["bitfinex","ETHUSD",1734142851203,0.18869825,3908.5,3908.4,0.7587]
["bitfinex","ETHUSD",1734142851766,0.04879055,3908.6,3908.4,0.7587]
["bitfinex","ETHUSD",1734142852081,0.18878897,3908.5,3908.4,0.7587]
["bitfinex","ETHUSD",1734142854199,0.18878897,3908.5,3908.4,9.6987]
["bitfinex","ETHUSD",1734142856726,0.18878897,3908.5,3908.4,8.94]
["bitfinex","ETHUSD",1734142857108,0.18878897,3908.5,3907.9,8.94]
["bitfinex","ETHUSD",1734142857294,0.18878897,3908.4,3907.9,8.94]
["bitfinex","ETHUSD",1734142857498,0.18878897,3908.3,3907.9,8.94]
["bitfinex","ETHUSD",1734142857700,0.18878897,3908.2,3907.9,8.94]
["bitfinex","ETHUSD",1734142857896,0.18878897,3908.1,3907.9,8.94]
["bitfinex","ETHUSD",1734142858097,0.18878897,3908.0,3907.9,8.94]
["bitfinex","ETHUSD",1734142858332,0.18878897,3908.0,3907.9,9.91378]
["bitfinex","ETHUSD",1734142858801,2.55852,3908.5,3907.9,9.91378]
["bitfinex","ETHUSD",1734142858997,0.18899526,3908.4,3907.9,8.94]
["bitfinex","ETHUSD",1734142859200,0.18899526,3908.3,3907.9,8.94]
["bitfinex","ETHUSD",1734142859496,0.18899526,3908.2,3907.9,8.94]
["bitfinex","ETHUSD",1734142859698,2.55852,3908.5,3907.9,8.94]
["bitfinex","ETHUSD",1734142859937,0.18898748,3908.4,3907.9,8.94]
["bitfinex","ETHUSD",1734142860103,0.18898748,3908.3,3908.0,8.94]
["bitfinex","ETHUSD",1734142860305,0.18898748,3908.2,3908.0,8.94]
["bitfinex","ETHUSD",1734142860523,2.55852,3908.5,3908.0,8.94]
["bitfinex","ETHUSD",1734142860715,0.1889927,3908.4,3908.0,8.94]
["bitfinex","ETHUSD",1734142861030,0.1889927,3908.3,3908.0,8.94]
["bitfinex","ETHUSD",1734142861234,0.1889927,3908.2,3908.0,8.94]
["bitfinex","ETHUSD",1734142861534,2.55852,3908.5,3908.0,8.94]
["bitfinex","ETHUSD",1734142861736,0.18900271,3908.4,3908.1,0.7978]
["bitfinex","ETHUSD",1734142861893,0.18902487,3908.5,3908.2,8.94]
["bitfinex","ETHUSD",1734142862098,0.04879055,3908.6,3908.2,8.94]
["bitfinex","ETHUSD",1734142862099,0.04879055,3908.6,3908.4,2.58881]
["bitfinex","ETHUSD",1734142862411,0.04879055,3908.6,3908.5,4.55900024]
["bitfinex","ETHUSD",1734142862959,0.04879055,3908.6,3908.5,2.34592969]
["bitfinex","ETHUSD",1734142863763,0.04879055,3908.6,3908.5,3.23135565]
["bitfinex","ETHUSD",1734142864213,0.04879055,3908.6,3908.5,4.55962735]
["bitfinex","ETHUSD",1734142864563,0.04879055,3908.6,3908.5,3.23135565]
["bitfinex","ETHUSD",1734142864971,0.04879055,3908.6,3908.5,2.34592969]
["bitfinex","ETHUSD",1734142865188,0.04879055,3908.6,3908.5,0.7978]
["bitfinex","ETHUSD",1734142866299,0.04879055,3908.6,3908.5,9.7378]
["bitfinex","ETHUSD",1734142866865,0.04879055,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734142867127,0.51452726,3908.6,3908.0,8.94]
["bitfinex","ETHUSD",1734142867308,1.01780432,3908.6,3908.0,8.94]
["bitfinex","ETHUSD",1734142867603,0.18903671,3908.5,3908.0,8.94]
["bitfinex","ETHUSD",1734142867769,0.18903671,3908.4,3908.0,8.94]
["bitfinex","ETHUSD",1734142867968,0.18903671,3908.3,3908.0,8.94]
["bitfinex","ETHUSD",1734142868170,0.18903671,3908.2,3908.0,8.94]
["bitfinex","ETHUSD",1734142868500,0.82876761,3908.6,3908.0,8.94]
["bitfinex","ETHUSD",1734142868501,2.55861,3908.4,3908.0,8.94]
["bitfinex","ETHUSD",1734142868800,0.18903671,3908.3,3908.0,8.94]
["bitfinex","ETHUSD",1734142869474,2.74770671,3908.3,3908.0,8.94]
["bitfinex","ETHUSD",1734142869681,0.18903671,3908.2,3908.0,8.94]
["bitfinex","ETHUSD",1734142870392,2.55878,3908.1,3908.0,8.94]
["bitfinex","ETHUSD",1734142870590,4.79546333,3908.1,3908.0,8.94]
["bitfinex","ETHUSD",1734142870795,4.79546333,3908.1,3907.1,3.0]
["bitfinex","ETHUSD",1734142870796,2.55885,3908.0,3907.5,8.94]
["bitfinex","ETHUSD",1734142870970,0.1888326,3907.9,3907.5,8.94]
["bitfinex","ETHUSD",1734142871177,0.1888326,3907.8,3907.5,8.94]
["bitfinex","ETHUSD",1734142871488,0.1888326,3907.9,3907.5,8.94]
["bitfinex","ETHUSD",1734142871694,0.1888326,3907.9,3907.0,0.7893]
["bitfinex","ETHUSD",1734142871695,4.51903333,3907.7,3907.0,8.94]
["bitfinex","ETHUSD",1734142872024,2.55939,3907.2,3907.0,8.94]
["bitfinex","ETHUSD",1734142872167,0.4655326,3907.6,3906.5,8.94]
["bitfinex","ETHUSD",1734142872168,0.2767,3907.6,3906.5,8.94]
["bitfinex","ETHUSD",1734142872375,1.95998333,3907.3,3906.5,8.94]
["bitfinex","ETHUSD",1734142872606,2.55957,3906.9,3906.5,8.94]
["bitfinex","ETHUSD",1734142872802,2.55966,3906.8,3906.5,8.94]
["bitfinex","ETHUSD",1734142873005,1.07415783,3907.5,3906.4,8.94]
["bitfinex","ETHUSD",1734142873205,0.18862245,3907.4,3906.5,12.12829707]
["bitfinex","ETHUSD",1734142873403,0.18862245,3907.5,3906.5,8.94]
["bitfinex","ETHUSD",1734142873813,0.18862245,3907.5,3906.6,0.88578271]
["bitfinex","ETHUSD",1734142873991,2.55935,3907.3,3906.6,1.16831638]
["bitfinex","ETHUSD",1734142874192,2.55935,3907.3,3906.7,0.7893]
["bitfinex","ETHUSD",1734142875233,2.55938,3907.2,3906.7,0.7893]
["bitfinex","ETHUSD",1734142876278,2.55945,3907.1,3906.7,0.7893]
["bitfinex","ETHUSD",1734142876981,1.01216733,3907.6,3906.7,0.7893]
["bitfinex","ETHUSD",1734142877182,2.55929,3907.4,3906.7,0.7893]
["bitfinex","ETHUSD",1734142877635,2.55931,3907.3,3906.7,0.7893]
["bitfinex","ETHUSD",1734142878042,2.55931,3907.3,3906.8,8.94]
["bitfinex","ETHUSD",1734142878578,0.27477067,3908.2,3906.8,8.94]
["bitfinex","ETHUSD",1734142878579,2.55852,3908.5,3907.1,8.94]
["bitfinex","ETHUSD",1734142878713,2.55881,3908.1,3907.1,8.94]
["bitfinex","ETHUSD",1734142879626,2.60731055,3908.6,3906.9,3.64585423]
["bitfinex","ETHUSD",1734142879627,0.04879055,3908.6,3907.3,0.7893]
["bitfinex","ETHUSD",1734142879827,2.60727055,3908.6,3907.4,0.97548905]
["bitfinex","ETHUSD",1734142880149,0.18831428,3908.5,3907.5,0.7893]
["bitfinex","ETHUSD",1734142880351,2.55859,3908.4,3907.5,0.7893]
["bitfinex","ETHUSD",1734142880519,2.55866,3908.3,3907.5,0.7893]
["bitfinex","ETHUSD",1734142882569,0.04879055,3908.6,3907.5,0.7893]
["bitfinex","ETHUSD",1734142882570,1.95998333,3908.4,3907.5,0.7893]
["bitfinex","ETHUSD",1734142882873,0.18841429,3908.3,3907.5,0.7893]
["bitfinex","ETHUSD",1734142883573,0.18844197,3908.3,3907.5,0.7893]
["bitfinex","ETHUSD",1734142883954,2.5588,3908.1,3907.5,0.7893]
["bitfinex","ETHUSD",1734142884150,2.5588,3908.1,3907.6,8.94]
["bitfinex","ETHUSD",1734142885306,2.60725055,3908.6,3907.8,0.7893]
["bitfinex","ETHUSD",1734142885592,0.04879055,3908.6,3907.9,8.94]
["bitfinex","ETHUSD",1734142885873,0.04879055,3908.6,3908.0,1.00107674]
["bitfinex","ETHUSD",1734142886088,0.04879055,3908.6,3908.0,0.97548901]
["bitfinex","ETHUSD",1734142886464,0.04879055,3908.6,3908.1,0.7893]
["bitfinex","ETHUSD",1734142887576,0.04879055,3908.6,3908.2,8.94]
["bitfinex","ETHUSD",1734142888055,0.04879055,3908.6,3908.4,0.7893]
["bitfinex","ETHUSD",1734142888240,0.04879055,3908.6,3908.5,1.76223]
["bitfinex","ETHUSD",1734142889000,0.04879055,3908.6,3908.5,3.29734]
["bitfinex","ETHUSD",1734142889164,0.04879055,3908.6,3908.5,12.58990131]
["bitfinex","ETHUSD",1734142889489,0.04879055,3908.6,3908.5,17.77432526]
["bitfinex","ETHUSD",1734142889704,0.04879055,3908.6,3908.5,21.17701935]
["bitfinex","ETHUSD",1734142889984,0.04879055,3908.6,3908.5,21.14428968]
["bitfinex","ETHUSD",1734142890197,0.04879055,3908.6,3908.5,21.46250065]
["bitfinex","ETHUSD",1734142890405,0.04879055,3908.6,3908.5,20.58419745]
["bitfinex","ETHUSD",1734142891256,0.04879055,3908.6,3908.5,21.65244811]
["bitfinex","ETHUSD",1734142891584,2.55727,3910.5,3909.1,1.53487]
["bitfinex","ETHUSD",1734142891791,0.18828608,3910.4,3909.4,8.94]
["bitfinex","ETHUSD",1734142892704,2.55727,3910.5,3909.4,8.94]
["bitfinex","ETHUSD",1734142893254,0.2767,3910.6,3909.5,8.94]
["bitfinex","ETHUSD",1734142893451,0.2767,3910.6,3909.7,0.818]
["bitfinex","ETHUSD",1734142893678,0.18814458,3910.7,3909.7,0.818]
["bitfinex","ETHUSD",1734142893881,4.51677333,3911.2,3910.2,8.94]
["bitfinex","ETHUSD",1734142893882,2.55689,3911.0,3910.2,8.94]
["bitfinex","ETHUSD",1734142894118,1.0598145,3911.6,3909.7,0.84357373]
["bitfinex","ETHUSD",1734142894119,2.55674,3911.3,3910.4,8.94]
["bitfinex","ETHUSD",1734142894453,2.55674,3911.3,3910.6,8.94]
["bitfinex","ETHUSD",1734142894809,2.55674,3911.3,3910.7,8.94]
["bitfinex","ETHUSD",1734142895096,0.3255,3911.4,3910.7,8.94]
["bitfinex","ETHUSD",1734142895475,2.55658,3911.5,3910.7,8.94]
["bitfinex","ETHUSD",1734142895959,2.55663,3911.4,3910.4,8.94]
["bitfinex","ETHUSD",1734142896553,2.55663,3911.4,3910.5,0.02556942]
["bitfinex","ETHUSD",1734142897701,2.55648,3911.7,3910.5,0.818]
["bitfinex","ETHUSD",1734142897855,2.55648,3911.7,3910.6,1.02171339]
["bitfinex","ETHUSD",1734142898052,2.55638,3911.8,3910.7,0.818]
["bitfinex","ETHUSD",1734142898291,2.55638,3911.8,3910.8,0.33740334]
["bitfinex","ETHUSD",1734142900495,2.55638,3911.8,3910.7,0.818]
["bitfinex","ETHUSD",1734142900496,1.95998333,3912.0,3910.7,0.818]
["bitfinex","ETHUSD",1734142900697,2.55664,3911.4,3910.7,0.818]
["bitfinex","ETHUSD",1734142901030,1.95998333,3911.6,3910.4,8.94]
["bitfinex","ETHUSD",1734142901170,0.3255,3911.5,3910.4,8.94]
["bitfinex","ETHUSD",1734142901512,2.88206,3911.5,3910.4,8.94]
["bitfinex","ETHUSD",1734142902463,0.3255,3911.5,3910.4,8.94]
["bitfinex","ETHUSD",1734142902662,2.55702,3910.8,3910.4,8.94]
["bitfinex","ETHUSD",1734142903072,2.55669,3911.3,3910.4,8.94]
["bitfinex","ETHUSD",1734142903293,2.5569,3911.0,3910.4,8.94]
["bitfinex","ETHUSD",1734142904309,2.55696,3910.9,3910.4,8.94]
["bitfinex","ETHUSD",1734142904662,0.3255,3911.5,3910.4,8.94]
["bitfinex","ETHUSD",1734142904663,2.55719,3910.6,3910.4,8.94]
["bitfinex","ETHUSD",1734142904865,0.3255,3911.5,3910.4,8.94]
["bitfinex","ETHUSD",1734142904866,2.55721,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734142912845,2.55754,3910.0,3909.9,8.94]
["bitfinex","ETHUSD",1734142917235,2.55761,3909.9,3909.8,8.94]
["bitfinex","ETHUSD",1734142918793,2.74630417,3909.9,3909.8,8.94]
["bitfinex","ETHUSD",1734142919261,2.55761,3909.9,3909.8,8.94]
["bitfinex","ETHUSD",1734142919615,2.74633547,3909.9,3909.8,8.94]
["bitfinex","ETHUSD",1734142920096,2.74325611,3909.9,3909.8,8.94]
["bitfinex","ETHUSD",1734142920400,2.5578,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734142920896,2.74652301,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734142921870,2.74652301,3909.6,3909.1,0.797]
["bitfinex","ETHUSD",1734142921871,2.74652301,3909.6,3909.2,8.94]
["bitfinex","ETHUSD",1734142922079,2.558,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734142922524,2.59596893,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734142922897,2.78456341,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734142923538,2.59596893,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734142924911,2.7844407,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734142925312,2.59596893,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734142925899,2.55846,3908.6,3908.4,8.94]
["bitfinex","ETHUSD",1734142926342,2.55852,3908.5,3908.4,8.94]
["bitfinex","ETHUSD",1734142932127,0.03796893,3909.3,3908.6,8.94]
["bitfinex","ETHUSD",1734142932446,2.55818,3909.1,3908.8,0.7842]
["bitfinex","ETHUSD",1734142932667,2.55818,3909.1,3908.9,0.97242]
["bitfinex","ETHUSD",1734142933645,0.03796893,3909.3,3908.9,0.97242]
["bitfinex","ETHUSD",1734142934449,0.03796893,3909.3,3909.0,8.94]
["bitfinex","ETHUSD",1734142935951,0.03796893,3909.3,3908.9,0.97242]
["bitfinex","ETHUSD",1734142935952,0.03796893,3909.3,3909.2,0.796]
["bitfinex","ETHUSD",1734142936163,0.03796893,3909.3,3909.2,9.736]
["bitfinex","ETHUSD",1734142940041,0.03796893,3909.3,3909.2,12.736]
["bitfinex","ETHUSD",1734142943060,0.03796893,3909.3,3909.2,14.27084]
["bitfinex","ETHUSD",1734142943265,0.03796893,3909.3,3909.2,30.28031573]
["bitfinex","ETHUSD",1734142943450,0.03796893,3909.3,3909.2,29.38901594]
["bitfinex","ETHUSD",1734142943777,0.03796893,3909.3,3909.2,27.00283894]
["bitfinex","ETHUSD",1734142944287,0.03796893,3909.3,3909.2,22.93893994]
["bitfinex","ETHUSD",1734142944584,0.03796893,3909.3,3909.2,22.42793994]
["bitfinex","ETHUSD",1734142944781,2.8823,3911.2,3909.2,22.42793994]
["bitfinex","ETHUSD",1734142944949,2.5561,3912.3,3910.0,0.796]
["bitfinex","ETHUSD",1734142944950,2.5566,3911.5,3910.0,0.796]
["bitfinex","ETHUSD",1734142945147,0.18859419,3911.4,3910.4,0.796]
["bitfinex","ETHUSD",1734142945385,0.18859419,3911.4,3910.1,0.35254989]
["bitfinex","ETHUSD",1734142945386,0.18859419,3911.6,3910.6,0.796]
["bitfinex","ETHUSD",1734142945551,2.55643,3911.7,3910.7,8.9655655]
["bitfinex","ETHUSD",1734142945882,0.3255,3911.9,3910.8,0.97615655]
["bitfinex","ETHUSD",1734142946081,2.55657,3911.5,3910.8,0.97615655]
["bitfinex","ETHUSD",1734142946586,0.3255,3911.9,3910.8,0.97615655]
["bitfinex","ETHUSD",1734142946780,0.51401203,3911.9,3910.8,0.97615655]
["bitfinex","ETHUSD",1734142947182,2.55647,3911.7,3910.9,0.0255658]
["bitfinex","ETHUSD",1734142947382,2.55647,3911.7,3911.1,0.796]
["bitfinex","ETHUSD",1734142948650,2.5565,3911.6,3911.1,0.796]
["bitfinex","ETHUSD",1734142948852,0.3255,3911.9,3911.1,0.796]
["bitfinex","ETHUSD",1734142949048,0.3255,3911.9,3910.8,3.97615655]
["bitfinex","ETHUSD",1734142949049,2.55664,3911.4,3910.8,3.0]
["bitfinex","ETHUSD",1734142949990,0.3255,3911.9,3910.7,9.736]
["bitfinex","ETHUSD",1734142950168,0.3255,3911.9,3910.8,8.94]
["bitfinex","ETHUSD",1734142950169,2.55681,3911.2,3910.8,8.94]
["bitfinex","ETHUSD",1734142950994,2.55683,3911.1,3910.8,8.94]
["bitfinex","ETHUSD",1734142951315,2.55689,3911.0,3910.8,8.94]
["bitfinex","ETHUSD",1734142952251,0.3255,3911.2,3910.8,8.94]
["bitfinex","ETHUSD",1734142952557,2.55695,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734142953302,2.55703,3910.8,3910.6,8.94]
["bitfinex","ETHUSD",1734142959157,2.46856487,3911.6,3910.6,8.94]
["bitfinex","ETHUSD",1734142959158,2.55689,3911.0,3910.6,8.94]
["bitfinex","ETHUSD",1734142959352,2.55689,3911.0,3910.7,8.94]
["bitfinex","ETHUSD",1734142959869,0.3255,3911.5,3910.7,9.91166]
["bitfinex","ETHUSD",1734142959870,2.55672,3911.3,3910.7,9.91166]
["bitfinex","ETHUSD",1734142960073,0.3255,3911.8,3910.8,8.94]
["bitfinex","ETHUSD",1734142960391,0.3255,3911.8,3910.9,0.8201]
["bitfinex","ETHUSD",1734142960392,2.55663,3911.4,3910.9,0.8201]
["bitfinex","ETHUSD",1734142961569,1.95998333,3912.0,3910.9,0.8201]
["bitfinex","ETHUSD",1734142961773,2.55666,3911.4,3910.9,0.8201]
["bitfinex","ETHUSD",1734142962260,4.51625333,3912.0,3910.9,0.8201]
["bitfinex","ETHUSD",1734142962461,0.1884656,3911.9,3910.9,0.8201]
["bitfinex","ETHUSD",1734142962660,2.5565,3911.6,3910.9,0.8201]
["bitfinex","ETHUSD",1734142963463,2.55636,3911.8,3911.0,0.02556636]
["bitfinex","ETHUSD",1734142963728,0.1886488,3911.7,3911.0,1.00157636]
["bitfinex","ETHUSD",1734142964073,2.55636,3911.8,3911.0,1.00157636]
["bitfinex","ETHUSD",1734142964283,0.18864268,3911.7,3911.0,1.00157636]
["bitfinex","ETHUSD",1734142964465,2.55643,3911.7,3911.1,1.07616764]
["bitfinex","ETHUSD",1734142964676,0.3255,3912.1,3911.1,1.07616764]
["bitfinex","ETHUSD",1734142964881,2.55636,3911.8,3911.1,1.07616764]
["bitfinex","ETHUSD",1734142965265,2.55636,3911.8,3911.2,8.94]
["bitfinex","ETHUSD",1734142965467,0.18873797,3911.7,3911.2,8.94]
["bitfinex","ETHUSD",1734142966574,0.18877632,3911.7,3911.2,8.94]
["bitfinex","ETHUSD",1734142967077,2.55636,3911.8,3911.2,8.94]
["bitfinex","ETHUSD",1734142967278,0.18877632,3911.7,3911.2,8.94]
["bitfinex","ETHUSD",1734142967624,0.18877632,3911.9,3911.2,8.94]
["bitfinex","ETHUSD",1734142967827,0.18877632,3912.0,3911.2,8.94]
["bitfinex","ETHUSD",1734142968131,0.18877632,3911.9,3911.2,8.94]
["bitfinex","ETHUSD",1734142968294,0.18877632,3912.0,3911.3,8.94]
["bitfinex","ETHUSD",1734142968492,0.18877632,3911.9,3911.3,8.94]
["bitfinex","ETHUSD",1734142968806,2.55658,3911.5,3911.3,8.94]
["bitfinex","ETHUSD",1734142969301,2.55662,3911.4,3911.3,8.94]
["bitfinex","ETHUSD",1734142969616,2.74556233,3911.4,3911.3,8.94]
["bitfinex","ETHUSD",1734142974196,2.74556233,3911.4,3911.0,8.94]
["bitfinex","ETHUSD",1734142974402,2.55682,3911.2,3911.0,8.94]
["bitfinex","ETHUSD",1734142974598,2.74576233,3911.1,3911.0,8.94]
["bitfinex","ETHUSD",1734142976539,3.27600456,3911.1,3911.0,8.94]
["bitfinex","ETHUSD",1734142977553,2.74576233,3911.1,3911.0,8.94]
["bitfinex","ETHUSD",1734142980242,0.18894233,3911.1,3910.3,8.94]
["bitfinex","ETHUSD",1734142980473,2.55696,3910.9,3910.3,8.94]
["bitfinex","ETHUSD",1734142980674,0.18894233,3910.8,3910.3,8.94]
["bitfinex","ETHUSD",1734142980853,0.18894233,3910.7,3910.4,0.97353]
["bitfinex","ETHUSD",1734142981056,0.18894233,3910.8,3910.4,0.97353]
["bitfinex","ETHUSD",1734142981257,0.18894233,3910.7,3910.4,0.97353]
["bitfinex","ETHUSD",1734142981468,2.55696,3910.9,3910.4,0.97353]
["bitfinex","ETHUSD",1734142981469,0.18894233,3910.8,3910.4,0.97353]
["bitfinex","ETHUSD",1734142981660,2.55696,3910.9,3910.5,0.57236065]
["bitfinex","ETHUSD",1734142982567,0.18922045,3910.8,3910.5,0.57236065]
["bitfinex","ETHUSD",1734142982772,2.55696,3910.9,3910.5,0.57236065]
["bitfinex","ETHUSD",1734142983082,0.18921689,3910.8,3910.5,0.57236065]
["bitfinex","ETHUSD",1734142983267,0.18920664,3910.8,3910.6,8.94]
["bitfinex","ETHUSD",1734142983674,0.18920664,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734142983977,2.74623671,3910.8,3910.6,8.94]
["bitfinex","ETHUSD",1734142984281,2.74628671,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734142984672,0.18920671,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734142984987,0.18920671,3910.8,3910.6,8.94]
["bitfinex","ETHUSD",1734142985353,0.18920671,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734142985572,0.18921715,3910.8,3910.6,8.94]
["bitfinex","ETHUSD",1734142985782,0.18923182,3910.8,3910.6,8.94]
["bitfinex","ETHUSD",1734142986293,2.55696,3910.9,3910.7,8.94]
["bitfinex","ETHUSD",1734142986503,0.18922704,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734142986856,2.74624704,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734142987061,2.55728,3910.4,3910.3,8.94]
["bitfinex","ETHUSD",1734142987281,2.74650704,3910.4,3910.3,8.94]
["bitfinex","ETHUSD",1734142988187,2.74650704,3910.4,3910.1,8.94]
["bitfinex","ETHUSD",1734142988502,2.55741,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734142988653,2.74663704,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734142989056,3.07213704,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734142991288,2.88291,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734142991502,3.07167084,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734142991700,3.071608,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734142992411,2.55757,3910.0,3909.5,8.94]
["bitfinex","ETHUSD",1734142993260,0.3255,3910.2,3909.5,8.94]
["bitfinex","ETHUSD",1734142993466,2.55761,3909.9,3909.5,8.94]
["bitfinex","ETHUSD",1734142994734,0.3255,3910.2,3909.5,8.94]
["bitfinex","ETHUSD",1734142995240,2.5578,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734142995379,2.55747,3910.1,3909.5,8.94]
["bitfinex","ETHUSD",1734142995380,2.55767,3909.9,3909.5,8.94]
["bitfinex","ETHUSD",1734142995934,0.3255,3910.2,3909.6,0.7741]
["bitfinex","ETHUSD",1734142995935,2.55747,3910.2,3909.6,0.7741]
["bitfinex","ETHUSD",1734142996134,2.55747,3910.2,3909.7,0.99698457]
["bitfinex","ETHUSD",1734142996279,2.55747,3910.2,3909.7,0.97141]
["bitfinex","ETHUSD",1734142997048,0.3255,3911.0,3909.9,0.7741]
["bitfinex","ETHUSD",1734142997322,0.51408699,3911.0,3909.9,0.7741]
["bitfinex","ETHUSD",1734142997918,0.51408699,3911.0,3909.9,0.79967156]
["bitfinex","ETHUSD",1734142997919,2.55704,3910.8,3909.9,0.79967156]
["bitfinex","ETHUSD",1734142998129,0.18858699,3911.0,3909.9,0.79967156]
["bitfinex","ETHUSD",1734142998130,2.55689,3911.0,3910.0,0.88379343]
["bitfinex","ETHUSD",1734142998304,2.55689,3911.0,3910.1,0.7741]
["bitfinex","ETHUSD",1734143000140,0.3255,3911.3,3910.1,0.7741]
["bitfinex","ETHUSD",1734143000366,2.55682,3911.1,3910.1,0.7741]
["bitfinex","ETHUSD",1734143000539,2.55705,3910.8,3910.2,0.47807654]
["bitfinex","ETHUSD",1734143001443,2.55705,3910.8,3910.3,8.94]
["bitfinex","ETHUSD",1734143004481,2.55705,3910.8,3910.4,8.94]
["bitfinex","ETHUSD",1734143005458,0.18890649,3910.7,3910.4,8.94]
["bitfinex","ETHUSD",1734143005638,2.74599649,3910.7,3910.4,8.94]
["bitfinex","ETHUSD",1734143005839,2.55709,3910.7,3910.4,8.94]
["bitfinex","ETHUSD",1734143006457,2.55695,3911.0,3910.4,9.95921765]
["bitfinex","ETHUSD",1734143006661,0.18892319,3910.9,3910.4,9.95921765]
["bitfinex","ETHUSD",1734143007027,2.55696,3910.9,3910.4,9.95921765]
["bitfinex","ETHUSD",1734143007229,0.18892319,3910.8,3910.4,9.95921765]
["bitfinex","ETHUSD",1734143007552,0.1888986,3910.8,3910.6,8.94]
["bitfinex","ETHUSD",1734143008554,2.55708,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734143008738,2.7459786,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734143010052,5.30439929,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734143010436,2.55754,3910.0,3909.9,8.94]
["bitfinex","ETHUSD",1734143010739,2.74645256,3910.0,3909.9,8.94]
["bitfinex","ETHUSD",1734143012757,2.78057782,3910.0,3909.9,8.94]
["bitfinex","ETHUSD",1734143013913,2.78057323,3910.0,3909.9,8.94]
["bitfinex","ETHUSD",1734143014608,0.8797693,3910.0,3909.4,8.94]
["bitfinex","ETHUSD",1734143014811,2.55787,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734143015709,2.74674356,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734143016620,2.55793,3909.4,3909.3,8.94]
["bitfinex","ETHUSD",1734143017534,4.32234455,3909.4,3909.1,8.94]
["bitfinex","ETHUSD",1734143017728,2.55806,3909.2,3909.1,8.94]
["bitfinex","ETHUSD",1734143017888,2.74685032,3909.2,3909.1,8.94]
["bitfinex","ETHUSD",1734143021603,0.18879032,3909.2,3909.1,9.7612]
["bitfinex","ETHUSD",1734143021903,2.55797,3909.4,3909.1,10.73732]
["bitfinex","ETHUSD",1734143022239,3.46158748,3909.9,3909.3,0.8212]
["bitfinex","ETHUSD",1734143022240,2.55775,3909.7,3909.3,0.8212]
["bitfinex","ETHUSD",1734143022393,0.90393748,3909.9,3909.3,0.8212]
["bitfinex","ETHUSD",1734143022738,2.5578,3909.6,3909.3,0.8212]
["bitfinex","ETHUSD",1734143022936,0.03412526,3910.0,3909.4,1.073732]
["bitfinex","ETHUSD",1734143022937,2.59166526,3910.0,3909.4,1.073732]
["bitfinex","ETHUSD",1734143023093,2.59166526,3910.0,3909.5,0.84677641]
["bitfinex","ETHUSD",1734143023293,0.03412526,3910.0,3909.5,0.84677603]
["bitfinex","ETHUSD",1734143023514,0.03412526,3910.0,3909.6,0.52474901]
["bitfinex","ETHUSD",1734143024941,2.5578,3909.7,3909.5,0.8212]
["bitfinex","ETHUSD",1734143025322,2.5578,3909.7,3909.5,9.7612]
["bitfinex","ETHUSD",1734143026006,0.03412526,3910.0,3909.5,8.94]
["bitfinex","ETHUSD",1734143026336,2.5578,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734143026710,0.03412526,3910.0,3909.5,8.94]
["bitfinex","ETHUSD",1734143026910,2.55767,3909.9,3909.5,8.94]
["bitfinex","ETHUSD",1734143027220,0.03412526,3910.0,3909.5,8.94]
["bitfinex","ETHUSD",1734143028232,2.55761,3909.9,3909.5,8.94]
["bitfinex","ETHUSD",1734143028419,2.55761,3909.9,3909.6,8.94]
["bitfinex","ETHUSD",1734143029118,0.03412526,3910.0,3909.6,8.94]
["bitfinex","ETHUSD",1734143029300,2.55774,3909.7,3909.6,8.94]
["bitfinex","ETHUSD",1734143031071,2.88324,3909.7,3909.6,8.94]
["bitfinex","ETHUSD",1734143031330,3.07202269,3909.7,3909.0,8.94]
["bitfinex","ETHUSD",1734143031534,2.5579,3909.5,3909.0,8.94]
["bitfinex","ETHUSD",1734143031938,0.3255,3909.7,3909.0,8.94]
["bitfinex","ETHUSD",1734143032240,2.5578,3909.6,3909.0,8.94]
["bitfinex","ETHUSD",1734143032535,2.55799,3909.4,3909.0,8.94]
["bitfinex","ETHUSD",1734143032854,2.55813,3909.1,3909.0,8.94]
["bitfinex","ETHUSD",1734143034438,2.55799,3909.4,3908.6,0.8028]
["bitfinex","ETHUSD",1734143034616,2.55821,3909.0,3908.6,0.8028]
["bitfinex","ETHUSD",1734143035263,1.95860997,3909.6,3908.6,0.8028]
["bitfinex","ETHUSD",1734143035540,2.55793,3909.4,3908.6,1.77708]
["bitfinex","ETHUSD",1734143036257,2.88326,3909.7,3908.6,1.77708]
["bitfinex","ETHUSD",1734143036418,2.55815,3909.1,3908.6,1.77708]
["bitfinex","ETHUSD",1734143036772,2.55831,3908.9,3908.6,0.8028]
["bitfinex","ETHUSD",1734143037335,2.55787,3909.5,3908.6,0.8028]
["bitfinex","ETHUSD",1734143037336,2.55811,3909.2,3908.6,0.8028]
["bitfinex","ETHUSD",1734143037636,2.55819,3909.1,3908.7,8.94]
["bitfinex","ETHUSD",1734143037812,2.55793,3909.4,3908.7,8.94]
["bitfinex","ETHUSD",1734143038147,2.55826,3908.9,3908.7,8.94]
["bitfinex","ETHUSD",1734143038509,2.55832,3908.8,3908.7,8.94]
["bitfinex","ETHUSD",1734143040718,2.74716298,3908.8,3908.7,8.94]
["bitfinex","ETHUSD",1734143041355,2.74714699,3908.8,3908.7,8.94]
["bitfinex","ETHUSD",1734143042595,5.03125696,3908.8,3908.7,8.94]
["bitfinex","ETHUSD",1734143042741,5.79019666,3908.8,3908.7,8.94]
["bitfinex","ETHUSD",1734143044021,2.74714699,3908.8,3908.7,8.94]
["bitfinex","ETHUSD",1734143044623,2.55832,3908.8,3908.7,8.94]
["bitfinex","ETHUSD",1734143045261,2.7470262,3908.8,3908.7,8.94]
["bitfinex","ETHUSD",1734143046163,2.74701588,3908.8,3908.7,8.94]
["bitfinex","ETHUSD",1734143046555,2.55832,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734143050570,1.95860997,3909.2,3908.6,8.94]
["bitfinex","ETHUSD",1734143050766,2.55821,3909.0,3908.6,8.94]
["bitfinex","ETHUSD",1734143050947,2.55821,3909.0,3908.6,9.91428]
["bitfinex","ETHUSD",1734143052268,2.55821,3909.0,3908.6,8.94]
["bitfinex","ETHUSD",1734143052564,1.95860997,3909.2,3908.7,8.94]
["bitfinex","ETHUSD",1734143052565,2.55828,3908.9,3908.7,8.94]
["bitfinex","ETHUSD",1734143053974,0.90444251,3909.0,3908.7,8.94]
["bitfinex","ETHUSD",1734143054471,3.46240251,3909.4,3908.8,0.8065]
["bitfinex","ETHUSD",1734143054650,0.18881497,3909.3,3908.8,0.8065]
["bitfinex","ETHUSD",1734143054851,0.18881497,3909.3,3908.9,0.97465]
["bitfinex","ETHUSD",1734143055452,0.18881497,3909.3,3909.0,8.94]
["bitfinex","ETHUSD",1734143056852,0.18881497,3909.2,3909.0,8.94]
["bitfinex","ETHUSD",1734143057071,2.74681497,3909.3,3909.0,8.94]
["bitfinex","ETHUSD",1734143057381,0.18881497,3909.2,3909.0,8.94]
["bitfinex","ETHUSD",1734143058037,2.558,3909.3,3909.0,8.94]
["bitfinex","ETHUSD",1734143058038,1.09325748,3909.1,3909.0,8.94]
["bitfinex","ETHUSD",1734143058573,2.55826,3908.9,3908.8,8.94]
["bitfinex","ETHUSD",1734143058773,2.74707497,3908.9,3908.8,8.94]
["bitfinex","ETHUSD",1734143061579,2.74707497,3908.9,3908.6,8.94]
["bitfinex","ETHUSD",1734143061789,0.18881497,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734143062095,0.18881497,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143062278,0.18881497,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734143062482,0.18881497,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143062656,0.18881497,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734143062992,0.18881497,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143063182,0.18881497,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734143063379,0.18881497,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143066517,2.55834,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734143066799,0.18909219,3908.7,3908.6,9.92797004]
["bitfinex","ETHUSD",1734143067690,2.55821,3909.0,3908.6,9.92797004]
["bitfinex","ETHUSD",1734143067691,0.18909219,3908.9,3908.6,9.92797004]
["bitfinex","ETHUSD",1734143067929,0.18909219,3908.8,3908.6,9.92797004]
["bitfinex","ETHUSD",1734143068117,0.18909219,3908.7,3908.6,9.92797004]
["bitfinex","ETHUSD",1734143069376,0.18909219,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143069700,0.18918172,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143071693,0.18918172,3908.9,3908.6,8.94]
["bitfinex","ETHUSD",1734143071896,0.18918172,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734143072216,0.18918172,3908.9,3908.6,9.92797004]
["bitfinex","ETHUSD",1734143072362,0.18918172,3909.1,3908.7,0.7937]
["bitfinex","ETHUSD",1734143072563,2.55793,3909.5,3908.7,1.98614465]
["bitfinex","ETHUSD",1734143072564,0.18918172,3909.0,3908.7,1.98614465]
["bitfinex","ETHUSD",1734143072800,0.18909599,3909.4,3908.7,1.98614465]
["bitfinex","ETHUSD",1734143073015,0.18910018,3909.3,3908.8,1.19957207]
["bitfinex","ETHUSD",1734143073225,0.18910018,3909.2,3908.8,1.19957207]
["bitfinex","ETHUSD",1734143073418,2.55793,3909.5,3908.8,1.19957207]
["bitfinex","ETHUSD",1734143073419,0.18910018,3909.1,3908.9,8.94]
["bitfinex","ETHUSD",1734143073594,2.55793,3909.5,3908.9,8.94]
["bitfinex","ETHUSD",1734143073595,0.18910018,3909.0,3908.9,8.94]
["bitfinex","ETHUSD",1734143074001,0.18910018,3909.4,3908.9,8.94]
["bitfinex","ETHUSD",1734143074204,0.18910018,3909.3,3909.0,0.97337]
["bitfinex","ETHUSD",1734143074408,0.18910018,3909.2,3909.0,0.97337]
["bitfinex","ETHUSD",1734143074606,2.55793,3909.5,3909.0,0.97337]
["bitfinex","ETHUSD",1734143074607,0.18909753,3909.1,3909.0,0.97337]
["bitfinex","ETHUSD",1734143074819,0.18909753,3909.4,3909.0,0.97337]
["bitfinex","ETHUSD",1734143075034,2.55793,3909.5,3909.0,0.97337]
["bitfinex","ETHUSD",1734143075035,0.18909753,3909.3,3909.0,0.97337]
["bitfinex","ETHUSD",1734143075342,0.18909753,3909.2,3909.1,9.7337]
["bitfinex","ETHUSD",1734143076035,0.90444251,3909.6,3909.1,9.7337]
["bitfinex","ETHUSD",1734143076217,0.18905543,3909.5,3909.1,9.7337]
["bitfinex","ETHUSD",1734143076418,0.18905543,3909.4,3909.1,9.7337]
["bitfinex","ETHUSD",1734143076746,0.18905543,3909.3,3909.1,8.94]
["bitfinex","ETHUSD",1734143076901,0.18905543,3909.2,3909.1,8.94]
["bitfinex","ETHUSD",1734143079526,0.18905543,3909.2,3908.9,8.94]
["bitfinex","ETHUSD",1734143079839,2.55839,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143080040,3.65188794,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143081012,0.18905543,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143082539,2.74744543,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143082736,2.55839,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143082941,2.74741778,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143083348,3.65186029,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143083556,4.59837032,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143084753,4.59831427,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734143085530,2.55852,3908.5,3908.4,0.13320042]
["bitfinex","ETHUSD",1734143085740,2.74749173,3908.5,3908.4,0.13320042]
["bitfinex","ETHUSD",1734143087319,3.40107415,3908.5,3908.4,0.13320042]
["bitfinex","ETHUSD",1734143092251,2.74749173,3908.5,3908.4,0.13320042]
["bitfinex","ETHUSD",1734143092424,2.74730999,3908.5,3908.4,0.13320042]
["bitfinex","ETHUSD",1734143092648,2.55852,3908.5,3908.4,0.13320042]
["bitfinex","ETHUSD",1734143092853,2.74732396,3908.5,3908.4,0.13320042]
["bitfinex","ETHUSD",1734143097464,3.65176647,3908.5,3908.4,0.13320042]
["bitfinex","ETHUSD",1734143101155,4.99202816,3908.5,3908.4,0.13320042]
["bitfinex","ETHUSD",1734143101376,2.55891,3907.9,3907.8,8.94]
["bitfinex","ETHUSD",1734143101547,3.46335251,3907.9,3907.8,8.94]
["bitfinex","ETHUSD",1734143101742,3.65204136,3907.9,3907.8,8.94]
["bitfinex","ETHUSD",1734143102168,2.74759885,3907.9,3907.8,9.771]
["bitfinex","ETHUSD",1734143102448,2.55891,3907.9,3907.8,9.771]
["bitfinex","ETHUSD",1734143102669,2.58648377,3907.9,3907.8,8.94]
["bitfinex","ETHUSD",1734143102984,0.02757377,3907.9,3907.8,11.76654343]
["bitfinex","ETHUSD",1734143103155,0.02757377,3907.9,3907.8,15.21267761]
["bitfinex","ETHUSD",1734143103357,0.02757377,3907.9,3907.8,20.30188871]
["bitfinex","ETHUSD",1734143103655,0.02757377,3907.9,3907.8,22.44104075]
["bitfinex","ETHUSD",1734143103850,0.02757377,3907.9,3907.8,20.30188871]
["bitfinex","ETHUSD",1734143104051,0.02757377,3907.9,3907.8,19.98301652]
["bitfinex","ETHUSD",1734143104238,0.02757377,3907.9,3907.8,22.12216856]
["bitfinex","ETHUSD",1734143104443,0.02757377,3907.9,3907.8,19.98301652]
["bitfinex","ETHUSD",1734143104672,0.02757377,3907.9,3907.8,22.12216856]
["bitfinex","ETHUSD",1734143105143,0.02757377,3907.9,3907.8,25.64924856]
["bitfinex","ETHUSD",1734143105454,0.3255,3909.8,3907.8,25.64924856]
["bitfinex","ETHUSD",1734143105455,0.90444251,3909.3,3908.4,0.7708]
["bitfinex","ETHUSD",1734143105662,0.1887388,3909.2,3908.4,0.7708]
["bitfinex","ETHUSD",1734143105862,2.55813,3909.1,3908.4,0.7708]
["bitfinex","ETHUSD",1734143106061,0.90444251,3909.3,3908.4,0.7708]
["bitfinex","ETHUSD",1734143106376,0.18876845,3909.2,3908.4,0.7708]
["bitfinex","ETHUSD",1734143106577,0.18876845,3909.2,3908.5,1.06917953]
["bitfinex","ETHUSD",1734143106757,0.18876845,3909.2,3908.7,8.94]
["bitfinex","ETHUSD",1734143107725,0.18883342,3909.2,3908.7,8.94]
["bitfinex","ETHUSD",1734143108073,0.90444251,3909.0,3908.7,8.94]
["bitfinex","ETHUSD",1734143108273,0.18880698,3908.9,3908.7,8.94]
["bitfinex","ETHUSD",1734143108899,1.0563574,3909.6,3908.7,9.91108]
["bitfinex","ETHUSD",1734143108900,2.55801,3909.3,3908.7,9.91108]
["bitfinex","ETHUSD",1734143109099,0.18886892,3909.2,3908.7,9.91108]
["bitfinex","ETHUSD",1734143109300,0.18886892,3909.2,3908.8,0.7744]
["bitfinex","ETHUSD",1734143109501,2.55788,3909.5,3908.9,1.068548]
["bitfinex","ETHUSD",1734143109812,0.18886892,3909.4,3909.0,8.94]
["bitfinex","ETHUSD",1734143110884,0.18884583,3909.4,3909.0,8.94]
["bitfinex","ETHUSD",1734143111525,2.55788,3909.5,3909.0,8.94]
["bitfinex","ETHUSD",1734143111725,1.95907116,3909.9,3909.1,0.7744]
["bitfinex","ETHUSD",1734143111934,2.55775,3909.7,3909.1,0.7744]
["bitfinex","ETHUSD",1734143112131,2.74665848,3909.6,3909.1,0.7744]
["bitfinex","ETHUSD",1734143112428,0.18885848,3909.5,3909.1,0.7744]
["bitfinex","ETHUSD",1734143112574,0.18885848,3909.5,3909.1,1.74584]
["bitfinex","ETHUSD",1734143112780,0.18885848,3909.7,3909.1,1.74584]
["bitfinex","ETHUSD",1734143113016,0.18885848,3909.7,3909.2,8.94]
["bitfinex","ETHUSD",1734143113276,0.74383464,3910.0,3909.5,8.94]
["bitfinex","ETHUSD",1734143113533,0.55497616,3910.0,3909.5,8.94]
["bitfinex","ETHUSD",1734143113829,3.11254616,3910.0,3909.5,9.91144]
["bitfinex","ETHUSD",1734143114352,2.55768,3909.8,3909.5,9.91144]
["bitfinex","ETHUSD",1734143116235,3.11252616,3910.0,3909.5,9.91144]
["bitfinex","ETHUSD",1734143117304,0.55497616,3910.0,3909.5,8.94]
["bitfinex","ETHUSD",1734143117537,2.5578,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734143117739,2.74641217,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734143118081,2.5578,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734143118595,2.5578,3909.6,3909.2,8.94]
["bitfinex","ETHUSD",1734143120642,2.55768,3909.8,3909.2,8.94]
["bitfinex","ETHUSD",1734143120923,0.55497616,3910.0,3909.2,8.94]
["bitfinex","ETHUSD",1734143121239,2.55795,3909.4,3909.2,8.94]
["bitfinex","ETHUSD",1734143121605,2.55795,3909.4,3909.3,8.94]
["bitfinex","ETHUSD",1734143122185,2.90415962,3909.9,3909.3,8.94]
["bitfinex","ETHUSD",1734143122186,2.55781,3909.6,3909.3,8.94]
["bitfinex","ETHUSD",1734143123953,2.55791,3909.5,3909.3,8.94]
["bitfinex","ETHUSD",1734143124646,2.55791,3909.5,3908.8,0.8216]
["bitfinex","ETHUSD",1734143124647,2.55825,3909.0,3908.8,0.8216]
["bitfinex","ETHUSD",1734143124784,2.55825,3909.0,3908.4,0.13315857]
["bitfinex","ETHUSD",1734143124785,2.55826,3908.9,3908.5,9.7616]
["bitfinex","ETHUSD",1734143125101,2.55832,3908.9,3908.5,9.7616]
["bitfinex","ETHUSD",1734143126418,2.31207116,3909.5,3908.5,8.94]
["bitfinex","ETHUSD",1734143126419,2.55846,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734143126795,0.353,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734143126796,2.55831,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734143127822,2.55834,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734143128317,2.55834,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734143128517,0.353,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734143128518,2.55846,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734143129687,2.74737064,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734143131488,3.10037064,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734143131718,3.4104077,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734143133193,4.31508689,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734143133696,2.55872,3908.3,3908.0,8.94]
["bitfinex","ETHUSD",1734143134097,0.18885881,3908.2,3908.0,9.07314438]
["bitfinex","ETHUSD",1734143134298,3.81613919,3908.6,3908.0,9.07314438]
["bitfinex","ETHUSD",1734143134524,2.55878,3908.1,3908.0,9.07314438]
["bitfinex","ETHUSD",1734143135139,2.7475522,3908.1,3908.0,9.07314438]
["bitfinex","ETHUSD",1734143135341,2.55878,3908.1,3908.0,9.07314438]
["bitfinex","ETHUSD",1734143136054,0.87397341,3909.2,3908.1,0.7861]
["bitfinex","ETHUSD",1734143136340,0.18874698,3909.1,3908.3,0.7861]
["bitfinex","ETHUSD",1734143136654,0.18874698,3909.5,3908.6,0.7861]
["bitfinex","ETHUSD",1734143136843,0.18874698,3909.5,3908.7,1.79837451]
["bitfinex","ETHUSD",1734143137078,2.55783,3909.6,3908.8,0.7861]
["bitfinex","ETHUSD",1734143137212,0.03412526,3910.0,3909.0,0.7861]
["bitfinex","ETHUSD",1734143137213,2.55767,3909.8,3909.0,0.7861]
["bitfinex","ETHUSD",1734143137580,0.90467919,3909.9,3909.2,9.7261]
["bitfinex","ETHUSD",1734143137726,2.55776,3909.7,3909.2,9.7261]
["bitfinex","ETHUSD",1734143140023,0.03412526,3910.0,3909.2,9.7261]
["bitfinex","ETHUSD",1734143140225,2.55784,3909.6,3909.2,9.7261]
["bitfinex","ETHUSD",1734143140442,2.55784,3909.6,3909.2,10.69871]
["bitfinex","ETHUSD",1734143142653,2.55784,3909.6,3909.3,8.94]
["bitfinex","ETHUSD",1734143143529,2.55793,3909.4,3909.3,8.94]
["bitfinex","ETHUSD",1734143143729,2.55761,3909.9,3909.3,8.94]
["bitfinex","ETHUSD",1734143143930,2.55774,3909.7,3909.3,8.94]
["bitfinex","ETHUSD",1734143144134,0.54160895,3909.6,3909.3,8.94]
["bitfinex","ETHUSD",1734143144334,2.55793,3909.4,3909.3,8.94]
["bitfinex","ETHUSD",1734143144542,2.74653895,3909.4,3909.3,8.94]
["bitfinex","ETHUSD",1734143145544,2.74653895,3909.4,3908.6,0.8163]
["bitfinex","ETHUSD",1734143145760,2.55824,3909.0,3908.7,8.94]
["bitfinex","ETHUSD",1734143146271,0.353,3909.6,3908.7,8.94]
["bitfinex","ETHUSD",1734143146272,2.55832,3908.8,3908.7,8.94]
["bitfinex","ETHUSD",1734143148864,2.55839,3908.7,3908.6,0.8163]
["bitfinex","ETHUSD",1734143149167,2.55839,3908.7,3908.4,8.94]
["bitfinex","ETHUSD",1734143149168,2.55852,3908.5,3908.4,8.94]
["bitfinex","ETHUSD",1734143149532,2.74719381,3908.5,3908.4,8.94]
["bitfinex","ETHUSD",1734143150258,3.10019381,3908.5,3908.4,8.94]
["bitfinex","ETHUSD",1734143152253,0.18867381,3908.5,3908.4,9.7529]
["bitfinex","ETHUSD",1734143152455,2.5582,3909.0,3908.4,10.6469]
["bitfinex","ETHUSD",1734143152775,0.18868755,3908.9,3908.4,10.6469]
["bitfinex","ETHUSD",1734143152973,2.55827,3908.9,3908.4,10.6469]
["bitfinex","ETHUSD",1734143153178,2.55827,3908.9,3908.5,0.52170592]
["bitfinex","ETHUSD",1734143153576,2.31177538,3909.6,3908.6,0.7891]
["bitfinex","ETHUSD",1734143153877,2.55812,3909.2,3908.6,0.7891]
["bitfinex","ETHUSD",1734143154097,0.18871896,3909.1,3908.6,0.7891]
["bitfinex","ETHUSD",1734143154291,2.55812,3909.2,3908.7,1.11448059]
["bitfinex","ETHUSD",1734143154641,2.55812,3909.2,3908.8,8.94]
["bitfinex","ETHUSD",1734143154975,1.95877538,3909.6,3908.8,8.94]
["bitfinex","ETHUSD",1734143155137,2.55806,3909.3,3908.8,8.94]
["bitfinex","ETHUSD",1734143155344,0.18875467,3909.2,3908.8,8.94]
["bitfinex","ETHUSD",1734143156664,1.95877538,3909.6,3908.8,8.94]
["bitfinex","ETHUSD",1734143156871,2.55807,3909.2,3908.8,8.94]
["bitfinex","ETHUSD",1734143157586,2.55807,3909.2,3908.9,8.94]
["bitfinex","ETHUSD",1734143160682,2.55807,3909.2,3908.7,8.94]
["bitfinex","ETHUSD",1734143160853,2.55807,3909.2,3908.8,1.02508059]
["bitfinex","ETHUSD",1734143161183,2.55781,3909.6,3909.0,8.94]
["bitfinex","ETHUSD",1734143161479,2.55781,3909.6,3908.8,1.02508059]
["bitfinex","ETHUSD",1734143161480,2.55769,3909.8,3909.1,8.94]
["bitfinex","ETHUSD",1734143161779,2.59167526,3910.0,3909.4,0.7891]
["bitfinex","ETHUSD",1734143161981,0.18869138,3909.9,3909.4,0.7891]
["bitfinex","ETHUSD",1734143163354,2.59167526,3910.0,3909.4,0.7891]
["bitfinex","ETHUSD",1734143163547,0.18869024,3909.9,3909.5,0.97291]
["bitfinex","ETHUSD",1734143164146,0.18869325,3909.9,3909.5,0.97291]
["bitfinex","ETHUSD",1734143166782,0.18869325,3909.9,3909.6,8.94]
["bitfinex","ETHUSD",1734143166984,2.59167526,3910.0,3909.6,8.94]
["bitfinex","ETHUSD",1734143169764,2.59167526,3910.0,3909.8,8.94]
["bitfinex","ETHUSD",1734143169967,0.03412526,3910.0,3909.8,8.94]
["bitfinex","ETHUSD",1734143170294,0.03412526,3910.0,3909.8,9.931291]
["bitfinex","ETHUSD",1734143170602,0.03412526,3910.0,3909.9,9.77167463]
["bitfinex","ETHUSD",1734143170868,0.03412526,3910.0,3909.9,9.7461]
["bitfinex","ETHUSD",1734143174171,0.03412526,3910.0,3909.9,8.94]
["bitfinex","ETHUSD",1734143174373,2.59166526,3910.0,3909.9,8.94]
["bitfinex","ETHUSD",1734143175294,2.78034312,3910.0,3909.9,8.94]
["bitfinex","ETHUSD",1734143175524,2.59166526,3910.0,3909.9,8.94]
["bitfinex","ETHUSD",1734143175841,2.55761,3909.9,3909.6,8.94]
["bitfinex","ETHUSD",1734143176396,2.55769,3909.8,3909.6,8.94]
["bitfinex","ETHUSD",1734143176713,0.03412526,3910.0,3909.6,8.94]
["bitfinex","ETHUSD",1734143176911,2.55774,3909.7,3909.6,8.94]
["bitfinex","ETHUSD",1734143178391,2.55799,3909.4,3909.0,8.94]
["bitfinex","ETHUSD",1734143178591,2.55799,3909.4,3909.1,0.98793769]
["bitfinex","ETHUSD",1734143181529,0.18885301,3909.3,3909.1,0.98793769]
["bitfinex","ETHUSD",1734143181727,0.18885301,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734143182039,2.558,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734143182256,2.74684957,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734143182954,2.558,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734143183115,2.74692446,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734143184657,2.74692446,3909.3,3908.9,8.94]
["bitfinex","ETHUSD",1734143184834,2.55819,3909.0,3908.9,8.94]
["bitfinex","ETHUSD",1734143185035,2.74711446,3909.0,3908.9,8.94]
["bitfinex","ETHUSD",1734143186833,2.74711446,3909.0,3908.8,0.13327686]
["bitfinex","ETHUSD",1734143186834,2.55826,3908.9,3908.8,0.13327686]
["bitfinex","ETHUSD",1734143187033,2.55865,3908.3,3908.2,8.94]
["bitfinex","ETHUSD",1734143187245,2.55865,3908.3,3908.2,9.07324837]
["bitfinex","ETHUSD",1734143187648,2.74741607,3908.3,3908.2,9.07324837]
["bitfinex","ETHUSD",1734143187823,2.55865,3908.3,3908.2,9.07324837]
["bitfinex","ETHUSD",1734143188018,2.91165,3908.3,3908.2,9.07324837]
["bitfinex","ETHUSD",1734143188226,3.10033914,3908.3,3908.2,9.07324837]
["bitfinex","ETHUSD",1734143189147,3.10033914,3908.3,3908.2,0.13324837]
["bitfinex","ETHUSD",1734143189463,0.353,3907.7,3907.3,8.94]
["bitfinex","ETHUSD",1734143189622,2.91205,3907.7,3907.6,0.13328863]
["bitfinex","ETHUSD",1734143191846,2.55905,3907.7,3907.6,0.13328863]
["bitfinex","ETHUSD",1734143192760,2.59636119,3907.7,3907.6,0.13328863]
["bitfinex","ETHUSD",1734143192960,2.59636119,3907.7,3906.6,0.32698204]
["bitfinex","ETHUSD",1734143192961,1.13327973,3907.7,3906.9,8.94]
["bitfinex","ETHUSD",1734143193129,2.5595,3907.0,3906.7,8.94]
["bitfinex","ETHUSD",1734143193553,2.5596,3906.9,3906.8,0.13334356]
["bitfinex","ETHUSD",1734143202302,2.55942,3907.2,3906.8,0.91184356]
["bitfinex","ETHUSD",1734143202570,0.03731119,3907.7,3906.8,0.91184356]
["bitfinex","ETHUSD",1734143202571,2.55921,3907.5,3906.8,0.91184356]
["bitfinex","ETHUSD",1734143202863,2.55926,3907.4,3906.9,8.94]
["bitfinex","ETHUSD",1734143203269,2.55926,3907.4,3906.9,9.95788256]
["bitfinex","ETHUSD",1734143204068,2.55912,3907.6,3906.9,9.95788256]
["bitfinex","ETHUSD",1734143204265,2.55912,3907.6,3907.0,0.7785]
["bitfinex","ETHUSD",1734143205779,2.55912,3907.6,3907.1,8.94]
["bitfinex","ETHUSD",1734143205935,2.55912,3907.6,3907.1,10.02697261]
["bitfinex","ETHUSD",1734143206656,0.03731119,3907.7,3907.1,10.02697261]
["bitfinex","ETHUSD",1734143208476,0.03731119,3907.7,3907.2,0.7786]
["bitfinex","ETHUSD",1734143208635,0.03731119,3907.7,3907.3,8.94]
["bitfinex","ETHUSD",1734143211764,0.03731119,3907.7,3907.4,8.94]
["bitfinex","ETHUSD",1734143211961,0.03731119,3907.7,3907.5,0.97186]
["bitfinex","ETHUSD",1734143212890,0.03731119,3907.7,3907.4,8.94]
["bitfinex","ETHUSD",1734143213685,2.59637119,3907.7,3907.4,8.94]
["bitfinex","ETHUSD",1734143214381,2.55918,3907.5,3907.4,8.94]
["bitfinex","ETHUSD",1734143214755,2.55934,3907.3,3907.1,8.94]
["bitfinex","ETHUSD",1734143216770,0.353,3907.6,3907.1,8.94]
["bitfinex","ETHUSD",1734143216974,2.55937,3907.2,3907.1,8.94]
["bitfinex","ETHUSD",1734143217351,2.59640119,3907.7,3907.1,8.94]
["bitfinex","ETHUSD",1734143217555,2.55926,3907.4,3907.2,0.7993]
["bitfinex","ETHUSD",1734143217786,2.55926,3907.4,3907.2,9.7393]
["bitfinex","ETHUSD",1734143218674,2.55931,3907.3,3907.2,9.7393]
["bitfinex","ETHUSD",1734143219589,2.55918,3907.5,3907.2,9.7393]
["bitfinex","ETHUSD",1734143219803,2.59636119,3907.7,3907.2,10.72656565]
["bitfinex","ETHUSD",1734143220424,0.03731119,3907.7,3907.2,10.72656565]
["bitfinex","ETHUSD",1734143220624,0.03731119,3907.7,3907.3,1.08599222]
["bitfinex","ETHUSD",1734143220784,0.03731119,3907.7,3907.4,8.94]
["bitfinex","ETHUSD",1734143223790,0.03731119,3907.7,3907.5,8.94]
["bitfinex","ETHUSD",1734143224107,2.55911,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734143224496,2.74806012,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734143224698,0.03731119,3907.7,3907.5,8.94]
["bitfinex","ETHUSD",1734143225272,2.55911,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734143225510,2.7480638,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734143226203,2.55911,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734143228209,3.36087252,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734143228573,3.36087252,3907.6,3906.1,9.7054]
["bitfinex","ETHUSD",1734143228574,0.55,3907.4,3906.1,9.7054]
["bitfinex","ETHUSD",1734143228779,0.55,3907.4,3906.1,8.94]
["bitfinex","ETHUSD",1734143228780,2.56003,3906.2,3906.1,8.94]
["bitfinex","ETHUSD",1734143229112,2.56016,3906.0,3905.9,8.94]
["bitfinex","ETHUSD",1734143229413,2.74911988,3906.0,3905.9,8.94]
["bitfinex","ETHUSD",1734143230109,2.56016,3906.0,3905.9,8.94]
["bitfinex","ETHUSD",1734143230273,2.74913385,3906.0,3905.9,8.94]
["bitfinex","ETHUSD",1734143230480,2.5604,3905.7,3905.5,8.94]
["bitfinex","ETHUSD",1734143230875,0.353,3906.1,3905.5,8.94]
["bitfinex","ETHUSD",1734143231099,2.56023,3905.9,3905.5,8.94]
["bitfinex","ETHUSD",1734143231545,0.353,3906.1,3905.5,8.94]
["bitfinex","ETHUSD",1734143231546,2.56029,3905.8,3905.5,8.94]
["bitfinex","ETHUSD",1734143231700,2.56042,3905.6,3905.5,8.94]
["bitfinex","ETHUSD",1734143231897,2.56042,3905.6,3904.5,9.7062]
["bitfinex","ETHUSD",1734143231898,0.55,3905.5,3904.5,9.7062]
["bitfinex","ETHUSD",1734143232128,0.55,3905.5,3904.5,0.7662]
["bitfinex","ETHUSD",1734143232129,1.95877538,3905.2,3904.5,0.7662]
["bitfinex","ETHUSD",1734143232439,1.95877538,3905.2,3904.6,0.13332375]
["bitfinex","ETHUSD",1734143232645,2.56101,3904.7,3904.6,0.13332375]
["bitfinex","ETHUSD",1734143233090,2.56101,3904.7,3903.9,0.50651688]
["bitfinex","ETHUSD",1734143233091,2.56108,3904.6,3903.8,8.94]
["bitfinex","ETHUSD",1734143233301,2.56108,3904.6,3903.5,0.46542269]
["bitfinex","ETHUSD",1734143233302,2.56171,3903.7,3903.5,9.1065505]
["bitfinex","ETHUSD",1734143233795,2.56171,3903.7,3903.5,0.1665505]
["bitfinex","ETHUSD",1734143236123,5.56083,3905.0,3903.6,9.7444]
["bitfinex","ETHUSD",1734143236124,0.353,3904.8,3903.6,9.7444]
["bitfinex","ETHUSD",1734143236326,1.95877538,3904.7,3903.7,9.93109505]
["bitfinex","ETHUSD",1734143237519,2.56115,3904.5,3903.7,9.93109505]
["bitfinex","ETHUSD",1734143237721,1.95877538,3904.7,3903.7,8.94]
["bitfinex","ETHUSD",1734143237722,2.56135,3904.2,3903.7,8.94]
["bitfinex","ETHUSD",1734143238873,2.56116,3904.5,3903.7,8.94]
["bitfinex","ETHUSD",1734143239077,1.95877538,3904.7,3903.7,8.94]
["bitfinex","ETHUSD",1734143239078,1.95877538,3904.7,3903.7,9.93109505]
["bitfinex","ETHUSD",1734143239239,1.95877538,3904.7,3903.7,8.94]
["bitfinex","ETHUSD",1734143239240,2.56139,3904.2,3903.7,8.94]
["bitfinex","ETHUSD",1734143239439,1.95877538,3904.3,3903.6,8.94]
["bitfinex","ETHUSD",1734143239645,2.5616,3903.8,3903.6,8.94]
["bitfinex","ETHUSD",1734143240166,2.56173,3903.6,3903.5,0.1665505]
["bitfinex","ETHUSD",1734143246213,0.166551,3904.4,3903.6,9.7533]
["bitfinex","ETHUSD",1734143246384,2.56131,3904.3,3903.6,9.7533]
["bitfinex","ETHUSD",1734143246685,2.56153,3904.0,3903.6,8.94]
["bitfinex","ETHUSD",1734143248456,1.95877538,3904.2,3903.6,8.94]
["bitfinex","ETHUSD",1734143248660,2.56143,3904.1,3903.6,8.94]
["bitfinex","ETHUSD",1734143248860,2.56148,3904.0,3903.6,8.94]
["bitfinex","ETHUSD",1734143249563,4.71599292,3904.2,3903.6,8.94]
["bitfinex","ETHUSD",1734143249766,2.56149,3904.0,3903.6,8.94]
["bitfinex","ETHUSD",1734143250588,2.15465292,3904.2,3903.6,8.94]
["bitfinex","ETHUSD",1734143250792,2.56155,3903.9,3903.5,0.1665505]
["bitfinex","ETHUSD",1734143252424,3.46473,3903.6,3903.5,5e-07]
["bitfinex","ETHUSD",1734143253171,3.65200311,3903.6,3903.5,5e-07]
["bitfinex","ETHUSD",1734143253603,3.65200311,3903.6,3903.1,5e-07]
["bitfinex","ETHUSD",1734143253604,3.112,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143253802,5.42377538,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143254598,2.20876724,3904.0,3903.1,5e-07]
["bitfinex","ETHUSD",1734143254599,0.353,3903.7,3903.1,5e-07]
["bitfinex","ETHUSD",1734143254798,2.562,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143255224,3.27025754,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143256284,3.81119232,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143257093,4.36119232,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143259207,4.17325754,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143259389,4.36188025,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143260894,7.86559343,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143261177,4.86559343,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143261508,4.36188025,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143262254,2.75062271,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143264277,0.18862271,3903.2,3903.1,0.7768005]
["bitfinex","ETHUSD",1734143265398,2.56195,3903.3,3903.1,0.7768005]
["bitfinex","ETHUSD",1734143265706,0.18899544,3903.2,3903.1,0.7768005]
["bitfinex","ETHUSD",1734143265881,0.18898767,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143266088,2.75098767,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143266980,3.22196398,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143267370,3.77196398,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143268835,3.77205891,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143269331,7.12505891,3903.2,3903.1,5e-07]
["bitfinex","ETHUSD",1734143269690,6.46539,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143269891,5.06324798,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143270315,5.61324798,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143272031,4.71024798,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143273110,2.7514726,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143274120,0.1890826,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143275046,0.18886405,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143275913,2.75125405,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143276183,5.06302943,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143277623,4.71002943,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143277928,2.75125405,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143278119,2.56239,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143278315,2.75134896,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143281422,3.02648386,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143282606,5.88825924,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143287328,8.88825924,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143288035,11.14523027,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143288234,10.08887287,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143288452,11.145673,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143288938,8.88825924,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143289256,11.66667425,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143289436,10.61031685,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143289644,10.61054097,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143290161,11.66816514,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143290341,10.61054097,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143290542,12.19507707,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143291625,10.61054097,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143292515,12.19507707,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143292713,12.19493679,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143293674,12.19635329,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143294417,12.21120981,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143294619,10.23737976,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143294837,12.19615514,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143295753,12.21099069,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143295948,12.2102637,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143296146,12.19551006,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143296311,12.2102705,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143296739,14.16904588,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143297122,12.96805026,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143297340,14.16823498,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143298358,12.96805026,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143298554,11.36810448,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143298964,12.71413765,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143299265,15.51588135,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143299620,15.51583721,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143299828,15.70490193,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143300135,10.23753875,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143300338,5.23129209,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143300537,5.23129209,3902.6,3902.5,0.7713005]
["bitfinex","ETHUSD",1734143301430,4.7102301,3902.6,3902.5,0.7713005]
["bitfinex","ETHUSD",1734143302262,2.1478401,3902.6,3902.5,0.7713005]
["bitfinex","ETHUSD",1734143304030,4.7102301,3902.6,3902.5,0.7713005]
["bitfinex","ETHUSD",1734143309560,0.18906472,3902.6,3902.5,0.7713005]
["bitfinex","ETHUSD",1734143309791,0.18906472,3902.7,3902.5,0.7713005]
["bitfinex","ETHUSD",1734143310651,0.18906472,3902.7,3902.5,9.7113005]
["bitfinex","ETHUSD",1734143310845,2.56195,3903.3,3902.7,0.8321]
["bitfinex","ETHUSD",1734143311082,0.18916631,3903.2,3902.9,0.8321]
["bitfinex","ETHUSD",1734143311249,2.5618,3903.6,3903.1,0.8321]
["bitfinex","ETHUSD",1734143311250,0.18916631,3903.3,3903.1,0.8321]
["bitfinex","ETHUSD",1734143311451,0.18910845,3903.5,3903.1,0.8321]
["bitfinex","ETHUSD",1734143311656,2.5618,3903.5,3903.1,1.907031]
["bitfinex","ETHUSD",1734143312068,2.5618,3903.5,3903.2,0.8321]
["bitfinex","ETHUSD",1734143312584,0.18902335,3903.4,3903.2,0.8321]
["bitfinex","ETHUSD",1734143312794,2.56193,3903.4,3903.2,1.0228031]
["bitfinex","ETHUSD",1734143314376,1.95877538,3903.8,3903.2,1.0228031]
["bitfinex","ETHUSD",1734143314608,2.56175,3903.6,3903.2,1.0228031]
["bitfinex","ETHUSD",1734143314780,2.56193,3903.3,3903.2,0.8321]
["bitfinex","ETHUSD",1734143315284,2.75078367,3903.3,3903.2,0.8321]
["bitfinex","ETHUSD",1734143315490,2.56193,3903.3,3903.2,0.8321]
["bitfinex","ETHUSD",1734143317994,2.56193,3903.3,3902.5,5e-07]
["bitfinex","ETHUSD",1734143317995,2.56226,3902.8,3902.7,0.7854]
["bitfinex","ETHUSD",1734143318198,2.56239,3902.6,3902.5,5e-07]
["bitfinex","ETHUSD",1734143319273,1.95877538,3902.8,3902.5,5e-07]
["bitfinex","ETHUSD",1734143319274,1.95877538,3903.8,3902.6,0.7854]
["bitfinex","ETHUSD",1734143319592,1.95877538,3903.8,3902.5,5e-07]
["bitfinex","ETHUSD",1734143319593,2.56175,3903.6,3902.8,0.7854]
["bitfinex","ETHUSD",1734143319799,2.56175,3903.6,3903.0,0.7854]
["bitfinex","ETHUSD",1734143320177,1.95877538,3903.8,3903.0,0.7854]
["bitfinex","ETHUSD",1734143320386,2.56188,3903.4,3903.0,0.7854]
["bitfinex","ETHUSD",1734143320612,2.56186,3903.4,3903.0,0.7854]
["bitfinex","ETHUSD",1734143320781,2.56186,3903.4,3903.0,1.855194]
["bitfinex","ETHUSD",1734143321112,2.56173,3903.7,3903.1,0.7854]
["bitfinex","ETHUSD",1734143321900,2.56134,3904.2,3903.3,0.7854]
["bitfinex","ETHUSD",1734143321901,1.95877538,3904.2,3903.3,0.7854]
["bitfinex","ETHUSD",1734143322115,2.56125,3904.4,3903.5,8.94]
["bitfinex","ETHUSD",1734143322312,2.56125,3904.4,3903.6,0.7854]
["bitfinex","ETHUSD",1734143322616,1.95877538,3904.6,3903.6,0.7854]
["bitfinex","ETHUSD",1734143322823,4.51986538,3904.6,3903.6,0.7854]
["bitfinex","ETHUSD",1734143323116,2.56142,3904.1,3903.6,0.7854]
["bitfinex","ETHUSD",1734143323311,2.56126,3904.4,3903.7,0.8]
["bitfinex","ETHUSD",1734143323510,1.95877538,3904.6,3903.7,0.8]
["bitfinex","ETHUSD",1734143323813,0.18858262,3904.5,3903.7,0.8]
["bitfinex","ETHUSD",1734143324015,0.18858262,3904.5,3903.7,1.8809794]
["bitfinex","ETHUSD",1734143324430,2.56135,3904.2,3903.7,1.8809794]
["bitfinex","ETHUSD",1734143324784,2.56143,3904.1,3903.7,10.8209794]
["bitfinex","ETHUSD",1734143325527,2.5616,3903.8,3903.7,9.74]
["bitfinex","ETHUSD",1734143325816,2.5616,3903.8,3903.7,8.94]
["bitfinex","ETHUSD",1734143326116,2.5616,3903.8,3903.7,9.7007]
["bitfinex","ETHUSD",1734143328117,2.5616,3903.8,3903.7,8.94]
["bitfinex","ETHUSD",1734143328323,2.75034113,3903.8,3903.7,8.94]
["bitfinex","ETHUSD",1734143328483,3.02537524,3903.8,3903.7,8.94]
["bitfinex","ETHUSD",1734143328921,2.5618,3903.5,3903.4,0.7607]
["bitfinex","ETHUSD",1734143329121,2.5618,3903.5,3902.7,9.7007]
["bitfinex","ETHUSD",1734143329122,2.56186,3903.4,3902.7,9.7007]
["bitfinex","ETHUSD",1734143329354,2.56201,3903.2,3902.7,9.7007]
["bitfinex","ETHUSD",1734143329666,2.56198,3903.3,3902.8,0.7607]
["bitfinex","ETHUSD",1734143330356,2.56207,3903.1,3902.8,0.7607]
["bitfinex","ETHUSD",1734143330574,2.56213,3903.0,3902.8,0.7607]
["bitfinex","ETHUSD",1734143331221,2.5618,3903.5,3902.8,0.7607]
["bitfinex","ETHUSD",1734143331442,0.22338095,3903.7,3902.8,0.7607]
["bitfinex","ETHUSD",1734143331443,2.562,3903.2,3902.8,0.7607]
["bitfinex","ETHUSD",1734143333319,2.56208,3903.1,3902.8,0.7607]
["bitfinex","ETHUSD",1734143333917,2.56213,3903.0,3902.8,0.7607]
["bitfinex","ETHUSD",1734143334963,2.56213,3903.0,3902.8,9.7007]
["bitfinex","ETHUSD",1734143335525,2.5618,3903.5,3902.8,9.7007]
["bitfinex","ETHUSD",1734143335526,2.56219,3902.9,3902.8,9.7007]
["bitfinex","ETHUSD",1734143335758,0.50335902,3904.2,3902.9,0.7859]
["bitfinex","ETHUSD",1734143335973,0.18910624,3904.1,3903.2,0.7859]
["bitfinex","ETHUSD",1734143336136,2.75031624,3904.4,3903.4,0.7859]
["bitfinex","ETHUSD",1734143336456,2.75031624,3904.4,3903.6,0.7859]
["bitfinex","ETHUSD",1734143336457,0.18910624,3904.3,3903.6,0.7859]
["bitfinex","ETHUSD",1734143337054,2.56135,3904.2,3903.6,0.7859]
["bitfinex","ETHUSD",1734143337260,0.18910624,3904.1,3903.6,0.7859]
["bitfinex","ETHUSD",1734143337556,0.18910624,3904.1,3903.6,1.87388803]
["bitfinex","ETHUSD",1734143337924,0.18910624,3904.1,3903.8,8.94]
["bitfinex","ETHUSD",1734143338125,0.18910624,3904.9,3904.0,8.94]
["bitfinex","ETHUSD",1734143338449,0.18910624,3904.9,3904.1,0.7859]
["bitfinex","ETHUSD",1734143338764,0.18910624,3905.5,3904.3,0.7859]
["bitfinex","ETHUSD",1734143339084,0.18912191,3905.4,3904.3,0.7859]
["bitfinex","ETHUSD",1734143339227,0.18912191,3905.5,3904.3,0.7859]
["bitfinex","ETHUSD",1734143339427,2.56076,3905.1,3904.5,0.7859]
["bitfinex","ETHUSD",1734143339745,1.95877538,3905.6,3904.5,0.7859]
["bitfinex","ETHUSD",1734143339746,2.56083,3905.0,3904.5,0.7859]
["bitfinex","ETHUSD",1734143340061,1.95877538,3905.2,3904.5,0.7859]
["bitfinex","ETHUSD",1734143340222,2.56089,3904.9,3904.5,0.7859]
["bitfinex","ETHUSD",1734143340885,1.95877538,3905.2,3904.5,0.7859]
["bitfinex","ETHUSD",1734143341028,2.56099,3904.8,3904.5,0.7859]
["bitfinex","ETHUSD",1734143342239,2.56099,3904.8,3904.5,0.961749]
["bitfinex","ETHUSD",1734143342444,1.95877538,3905.2,3904.5,0.961749]
["bitfinex","ETHUSD",1734143342662,2.56083,3905.0,3904.5,0.961749]
["bitfinex","ETHUSD",1734143343424,4.51947538,3905.2,3904.5,0.961749]
["bitfinex","ETHUSD",1734143343656,2.56076,3905.1,3904.5,0.961749]
["bitfinex","ETHUSD",1734143344014,1.95877538,3905.2,3904.5,9.901749]
["bitfinex","ETHUSD",1734143344015,2.56085,3905.0,3904.5,9.901749]
["bitfinex","ETHUSD",1734143344869,1.95877538,3905.2,3904.5,9.7259]
["bitfinex","ETHUSD",1734143345183,2.56101,3904.8,3904.5,9.7259]
["bitfinex","ETHUSD",1734143345985,2.56108,3904.6,3904.5,9.7259]
["bitfinex","ETHUSD",1734143346186,2.56108,3904.6,3904.5,8.94]
["bitfinex","ETHUSD",1734143346392,2.74983162,3904.6,3904.5,8.94]
["bitfinex","ETHUSD",1734143346565,0.18875162,3904.6,3904.5,8.94]
["bitfinex","ETHUSD",1734143346760,2.56093,3904.9,3904.5,10.74711]
["bitfinex","ETHUSD",1734143346962,2.56093,3904.9,3904.5,0.8301]
["bitfinex","ETHUSD",1734143348482,2.56096,3904.8,3904.5,0.8301]
["bitfinex","ETHUSD",1734143351677,1.95877538,3905.2,3904.5,0.8301]
["bitfinex","ETHUSD",1734143351877,1.95877538,3904.8,3903.9,0.7979]
["bitfinex","ETHUSD",1734143352119,2.5613,3904.3,3903.9,0.7979]
["bitfinex","ETHUSD",1734143353107,2.5613,3904.3,3903.9,9.7379]
["bitfinex","ETHUSD",1734143354717,1.95877538,3905.2,3904.0,0.8021]
["bitfinex","ETHUSD",1734143354902,0.4199593,3905.1,3904.0,0.8021]
["bitfinex","ETHUSD",1734143355089,2.74954176,3905.1,3904.0,0.8021]
["bitfinex","ETHUSD",1734143355303,1.95877538,3905.2,3904.0,1.79302]
["bitfinex","ETHUSD",1734143355513,1.95877538,3905.2,3904.1,0.8021]
["bitfinex","ETHUSD",1734143356124,1.95877538,3905.2,3904.3,0.8021]
["bitfinex","ETHUSD",1734143356702,3.06852327,3905.3,3904.3,0.8021]
["bitfinex","ETHUSD",1734143357023,3.06852327,3905.3,3904.5,0.8021]
["bitfinex","ETHUSD",1734143357411,2.56076,3905.1,3904.5,0.8021]
["bitfinex","ETHUSD",1734143357816,0.50789327,3905.3,3904.2,9.7421]
["bitfinex","ETHUSD",1734143357817,0.353,3905.0,3904.2,9.7421]
["bitfinex","ETHUSD",1734143358015,2.56101,3904.8,3904.2,9.7421]
["bitfinex","ETHUSD",1734143358224,2.56101,3904.8,3904.2,10.65133212]
["bitfinex","ETHUSD",1734143359140,4.51950538,3905.2,3904.3,8.94]
["bitfinex","ETHUSD",1734143359439,2.56094,3904.9,3904.3,8.94]
["bitfinex","ETHUSD",1734143359645,2.56094,3904.9,3904.2,0.8021]
["bitfinex","ETHUSD",1734143359646,0.18905461,3904.8,3904.7,8.94]
["bitfinex","ETHUSD",1734143359830,4.19408716,3906.8,3904.7,8.94]
["bitfinex","ETHUSD",1734143359831,0.18907516,3905.6,3905.1,1.79251]
["bitfinex","ETHUSD",1734143360143,1.40791266,3906.7,3904.8,8.94]
["bitfinex","ETHUSD",1734143360144,2.74894507,3906.6,3905.4,0.8021]
["bitfinex","ETHUSD",1734143360342,0.18911507,3906.5,3905.4,0.8021]
["bitfinex","ETHUSD",1734143361111,2.55985,3906.5,3905.4,0.8021]
["bitfinex","ETHUSD",1734143361305,0.18911507,3906.4,3905.7,0.8021]
["bitfinex","ETHUSD",1734143361652,0.18907345,3906.4,3905.7,0.8021]
["bitfinex","ETHUSD",1734143361950,2.56018,3906.0,3905.7,0.8021]
["bitfinex","ETHUSD",1734143362129,2.56024,3905.9,3905.7,0.8021]
["bitfinex","ETHUSD",1734143362464,1.95877538,3906.7,3905.7,0.8021]
["bitfinex","ETHUSD",1734143362465,2.56029,3905.8,3905.7,0.8021]
["bitfinex","ETHUSD",1734143362673,2.56029,3905.8,3905.6,8.94]
["bitfinex","ETHUSD",1734143362674,2.56036,3905.7,3905.6,8.94]
["bitfinex","ETHUSD",1734143362890,2.56029,3905.8,3905.3,0.8021]
["bitfinex","ETHUSD",1734143363091,2.56029,3905.8,3905.3,1.77631]
["bitfinex","ETHUSD",1734143363305,0.353,3906.1,3905.3,0.8021]
["bitfinex","ETHUSD",1734143363306,2.56055,3905.4,3905.3,0.8021]
["bitfinex","ETHUSD",1734143367591,2.74990027,3905.4,3905.3,0.8021]
["bitfinex","ETHUSD",1734143367739,2.74990037,3905.4,3905.3,0.8021]
["bitfinex","ETHUSD",1734143367934,2.56055,3905.4,3905.3,0.8021]
["bitfinex","ETHUSD",1734143368359,2.74991932,3905.4,3905.3,0.8021]
["bitfinex","ETHUSD",1734143369365,2.56078,3905.1,3904.4,9.7719]
["bitfinex","ETHUSD",1734143369567,2.56078,3905.1,3904.6,0.7856]
["bitfinex","ETHUSD",1734143370984,2.56055,3905.4,3904.6,0.7856]
["bitfinex","ETHUSD",1734143371286,2.56082,3905.0,3904.6,0.7856]
["bitfinex","ETHUSD",1734143371781,2.56091,3904.9,3904.6,0.7856]
["bitfinex","ETHUSD",1734143371985,0.353,3905.4,3904.6,0.7856]
["bitfinex","ETHUSD",1734143372167,2.56101,3904.7,3904.6,0.7856]
["bitfinex","ETHUSD",1734143372367,2.56101,3904.7,3903.8,8.94]
["bitfinex","ETHUSD",1734143373384,2.56123,3904.4,3903.8,8.94]
["bitfinex","ETHUSD",1734143373789,0.87651947,3905.4,3903.9,8.94]
["bitfinex","ETHUSD",1734143374044,3.93774965,3908.3,3904.2,0.7856]
["bitfinex","ETHUSD",1734143374045,0.18937252,3905.3,3904.2,0.7856]
["bitfinex","ETHUSD",1734143374289,3.61479266,3906.5,3904.2,0.7856]
["bitfinex","ETHUSD",1734143374290,2.56014,3906.1,3904.9,1.5365]
["bitfinex","ETHUSD",1734143374464,0.18940452,3906.0,3905.1,0.7856]
["bitfinex","ETHUSD",1734143374787,0.353,3906.6,3905.1,0.7856]
["bitfinex","ETHUSD",1734143374788,1.95877538,3906.3,3905.1,0.7856]
["bitfinex","ETHUSD",1734143375090,2.56044,3905.6,3905.2,0.987925]
["bitfinex","ETHUSD",1734143375464,2.5605,3905.5,3905.2,0.987925]
["bitfinex","ETHUSD",1734143378471,2.56003,3906.2,3905.2,0.987925]
["bitfinex","ETHUSD",1734143378774,2.56068,3905.2,3905.1,9.7256]
["bitfinex","ETHUSD",1734143381616,2.56068,3905.2,3905.1,8.94]
["bitfinex","ETHUSD",1734143381915,2.56068,3905.2,3904.8,0.7856]
["bitfinex","ETHUSD",1734143381916,2.56088,3904.9,3904.8,8.94]
["bitfinex","ETHUSD",1734143382290,2.75030938,3904.9,3904.8,8.94]
["bitfinex","ETHUSD",1734143383296,2.56088,3904.9,3904.8,8.94]
["bitfinex","ETHUSD",1734143383698,2.75034047,3904.9,3904.8,8.94]
["bitfinex","ETHUSD",1734143384992,2.75036747,3904.9,3904.8,8.94]
["bitfinex","ETHUSD",1734143386019,2.56088,3904.9,3904.5,0.7856]
["bitfinex","ETHUSD",1734143386223,2.56108,3904.6,3904.5,0.7856]
["bitfinex","ETHUSD",1734143389225,2.5606,3905.4,3904.5,1.75816]
["bitfinex","ETHUSD",1734143389430,0.18948888,3905.3,3904.5,0.7856]
["bitfinex","ETHUSD",1734143389633,2.56087,3905.0,3904.5,0.7856]
["bitfinex","ETHUSD",1734143389949,2.56089,3904.9,3904.5,0.7856]
["bitfinex","ETHUSD",1734143390124,2.56089,3904.9,3904.5,1.75816]
["bitfinex","ETHUSD",1734143390948,1.95877538,3905.5,3904.5,1.75816]
["bitfinex","ETHUSD",1734143391159,2.56072,3905.2,3904.5,1.75816]
["bitfinex","ETHUSD",1734143391367,0.18952594,3905.1,3904.5,1.75816]
["bitfinex","ETHUSD",1734143391533,2.75027594,3905.1,3904.6,0.175816]
["bitfinex","ETHUSD",1734143391729,2.56075,3905.1,3904.6,0.175816]
["bitfinex","ETHUSD",1734143392149,2.56075,3905.1,3904.7,8.94]
["bitfinex","ETHUSD",1734143392348,1.95877538,3905.5,3904.7,8.94]
["bitfinex","ETHUSD",1734143392552,2.56083,3905.0,3904.7,8.94]
["bitfinex","ETHUSD",1734143392754,2.56083,3905.0,3904.7,9.9301416]
["bitfinex","ETHUSD",1734143393159,0.18961854,3904.9,3904.7,9.9301416]
["bitfinex","ETHUSD",1734143394372,1.95877538,3905.5,3904.7,8.94]
["bitfinex","ETHUSD",1734143394561,2.56095,3904.8,3904.7,8.94]
["bitfinex","ETHUSD",1734143394873,2.75058034,3904.8,3904.7,8.94]
["bitfinex","ETHUSD",1734143395171,2.56101,3904.7,3904.6,8.94]
["bitfinex","ETHUSD",1734143396372,2.75065446,3904.7,3904.6,8.94]
["bitfinex","ETHUSD",1734143398153,2.56108,3904.6,3904.5,0.7856]
["bitfinex","ETHUSD",1734143398335,2.75072446,3904.6,3904.5,0.7856]
["bitfinex","ETHUSD",1734143398759,2.75072446,3904.6,3904.2,0.794]
["bitfinex","ETHUSD",1734143398760,2.56129,3904.3,3904.2,0.794]
["bitfinex","ETHUSD",1734143398973,2.56129,3904.3,3904.2,9.734]
["bitfinex","ETHUSD",1734143399379,2.56129,3904.3,3904.2,8.94]
["bitfinex","ETHUSD",1734143399580,2.75090251,3904.3,3904.2,8.94]
["bitfinex","ETHUSD",1734143399874,2.56147,3904.0,3903.8,8.94]
["bitfinex","ETHUSD",1734143400076,2.56147,3904.0,3903.6,0.794]
["bitfinex","ETHUSD",1734143400077,2.56167,3903.7,3903.6,0.794]
["bitfinex","ETHUSD",1734143400279,2.56167,3903.7,3903.3,8.94]
["bitfinex","ETHUSD",1734143400280,2.5618,3903.5,3903.3,0.794]
["bitfinex","ETHUSD",1734143400485,2.56203,3903.2,3903.0,9.734]
["bitfinex","ETHUSD",1734143401052,2.56206,3903.1,3903.0,8.94]
["bitfinex","ETHUSD",1734143401245,4.52037538,3903.9,3903.0,8.94]
["bitfinex","ETHUSD",1734143401246,2.56188,3903.4,3903.0,8.94]
["bitfinex","ETHUSD",1734143401445,2.56174,3903.6,3903.0,9.9134]
["bitfinex","ETHUSD",1734143401643,2.75142571,3903.5,3903.0,9.9134]
["bitfinex","ETHUSD",1734143401879,2.56168,3903.7,3903.0,9.9134]
["bitfinex","ETHUSD",1734143402081,2.56181,3903.5,3903.1,0.794]
["bitfinex","ETHUSD",1734143404049,2.56181,3903.5,3903.1,9.734]
["bitfinex","ETHUSD",1734143404248,2.56167,3903.8,3903.1,10.80474]
["bitfinex","ETHUSD",1734143404450,0.53119825,3904.3,3903.4,0.794]
["bitfinex","ETHUSD",1734143404451,2.56127,3904.3,3903.4,0.794]
["bitfinex","ETHUSD",1734143404651,0.18929581,3904.2,3903.4,0.794]
["bitfinex","ETHUSD",1734143404872,2.56132,3904.3,3903.5,0.9734]
["bitfinex","ETHUSD",1734143405183,1.95877538,3904.5,3903.6,0.8163]
["bitfinex","ETHUSD",1734143405385,0.18925907,3904.4,3903.6,0.8163]
["bitfinex","ETHUSD",1734143406051,2.56135,3904.2,3903.6,0.8163]
["bitfinex","ETHUSD",1734143406252,2.56135,3904.2,3903.7,0.17897]
["bitfinex","ETHUSD",1734143408080,2.56142,3904.1,3903.7,0.17897]
["bitfinex","ETHUSD",1734143408265,2.56142,3904.1,3903.6,0.8163]
["bitfinex","ETHUSD",1734143408685,2.56123,3904.4,3903.6,0.8163]
["bitfinex","ETHUSD",1734143408972,0.18929219,3904.3,3903.6,0.8163]
["bitfinex","ETHUSD",1734143409216,2.56152,3904.0,3903.6,0.8163]
["bitfinex","ETHUSD",1734143409395,2.56161,3903.8,3903.6,0.8163]
["bitfinex","ETHUSD",1734143410603,1.95877538,3904.5,3903.6,0.8163]
["bitfinex","ETHUSD",1734143410907,2.56155,3903.9,3903.6,0.8163]
["bitfinex","ETHUSD",1734143411273,2.56161,3903.8,3903.6,0.8163]
["bitfinex","ETHUSD",1734143412770,2.56137,3904.2,3903.6,0.8163]
["bitfinex","ETHUSD",1734143412992,1.95877538,3904.5,3903.6,0.8163]
["bitfinex","ETHUSD",1734143413206,2.56148,3904.0,3903.7,8.94]
["bitfinex","ETHUSD",1734143413689,2.56121,3904.4,3903.7,8.94]
["bitfinex","ETHUSD",1734143413897,2.56155,3903.9,3903.7,8.94]
["bitfinex","ETHUSD",1734143415398,2.5614,3904.2,3903.7,8.94]
["bitfinex","ETHUSD",1734143415570,1.95877538,3904.5,3903.1,0.13341704]
["bitfinex","ETHUSD",1734143415571,4.51994538,3904.5,3903.8,9.7619]
["bitfinex","ETHUSD",1734143415807,2.75050297,3904.4,3903.8,9.7619]
["bitfinex","ETHUSD",1734143416012,2.56122,3904.4,3903.8,9.7619]
["bitfinex","ETHUSD",1734143419078,2.56122,3904.4,3903.9,8.94]
["bitfinex","ETHUSD",1734143419286,2.56122,3904.4,3903.9,9.91619]
["bitfinex","ETHUSD",1734143421307,1.95877538,3904.5,3903.9,9.91619]
["bitfinex","ETHUSD",1734143422101,1.95877538,3904.5,3904.0,8.94]
["bitfinex","ETHUSD",1734143424031,1.95877538,3904.5,3904.1,0.7715]
["bitfinex","ETHUSD",1734143424366,1.95877538,3904.9,3904.3,8.94]
["bitfinex","ETHUSD",1734143424633,0.353,3905.6,3904.5,0.7952]
["bitfinex","ETHUSD",1734143424806,0.18958512,3905.5,3904.6,0.0256073]
["bitfinex","ETHUSD",1734143425007,0.18958512,3905.4,3904.8,0.7952]
["bitfinex","ETHUSD",1734143425210,0.18958512,3905.3,3904.8,0.7952]
["bitfinex","ETHUSD",1734143425397,0.18958512,3905.4,3904.8,1.30408757]
["bitfinex","ETHUSD",1734143426232,1.95877538,3905.7,3904.4,9.7352]
["bitfinex","ETHUSD",1734143426233,2.56105,3904.7,3904.4,9.7352]
["bitfinex","ETHUSD",1734143426531,0.18944898,3904.6,3904.4,9.7352]
["bitfinex","ETHUSD",1734143426771,2.56105,3904.7,3904.4,9.7352]
["bitfinex","ETHUSD",1734143426897,1.95877538,3904.9,3904.4,9.7352]
["bitfinex","ETHUSD",1734143427099,0.18946088,3904.8,3904.4,9.7352]
["bitfinex","ETHUSD",1734143428213,0.18946088,3904.8,3904.5,8.94]
["bitfinex","ETHUSD",1734143428421,0.18944103,3905.2,3904.6,9.7352]
["bitfinex","ETHUSD",1734143428659,2.56014,3906.1,3904.6,9.7352]
["bitfinex","ETHUSD",1734143428660,1.95877538,3905.7,3904.8,0.7952]
["bitfinex","ETHUSD",1734143428932,1.95877538,3905.7,3905.0,0.7952]
["bitfinex","ETHUSD",1734143429135,2.56016,3906.0,3905.1,9.85118613]
["bitfinex","ETHUSD",1734143429309,1.95877538,3906.1,3905.2,10.62076629]
["bitfinex","ETHUSD",1734143429509,2.5599,3906.5,3904.9,1.07045955]
["bitfinex","ETHUSD",1734143429510,4.51867538,3906.5,3905.3,8.94]
["bitfinex","ETHUSD",1734143429708,0.18934812,3906.4,3905.5,0.7608]
["bitfinex","ETHUSD",1734143429920,0.18934812,3906.4,3905.6,0.97008]
["bitfinex","ETHUSD",1734143430233,0.18934812,3906.4,3905.6,9.91008]
["bitfinex","ETHUSD",1734143430855,0.18934812,3906.4,3905.7,0.7608]
["bitfinex","ETHUSD",1734143431145,1.95877538,3906.9,3905.9,0.7608]
["bitfinex","ETHUSD",1734143431310,0.18928207,3906.8,3906.0,0.15216]
["bitfinex","ETHUSD",1734143431514,1.95877538,3906.9,3906.0,0.15216]
["bitfinex","ETHUSD",1734143432079,1.95877538,3906.9,3906.2,8.94]
["bitfinex","ETHUSD",1734143432221,2.55931,3907.3,3906.2,9.7008]
["bitfinex","ETHUSD",1734143432425,2.55931,3907.3,3906.3,0.91177575]
["bitfinex","ETHUSD",1734143432728,2.55931,3907.3,3906.3,0.93301465]
["bitfinex","ETHUSD",1734143433396,2.31177538,3907.7,3906.5,8.94]
["bitfinex","ETHUSD",1734143433574,2.55925,3907.4,3906.5,8.94]
["bitfinex","ETHUSD",1734143433774,2.55913,3907.6,3906.5,8.94]
["bitfinex","ETHUSD",1734143434471,2.5592,3907.5,3906.5,8.94]
["bitfinex","ETHUSD",1734143434771,1.95877538,3907.7,3906.6,1.149275]
["bitfinex","ETHUSD",1734143435068,1.95877538,3907.7,3906.5,8.94]
["bitfinex","ETHUSD",1734143435069,2.55922,3907.5,3906.5,8.94]
["bitfinex","ETHUSD",1734143435954,1.95877538,3907.7,3906.5,8.94]
["bitfinex","ETHUSD",1734143435955,2.55938,3907.2,3906.5,8.94]
["bitfinex","ETHUSD",1734143436475,2.55953,3907.0,3906.5,8.94]
["bitfinex","ETHUSD",1734143437039,4.51814538,3907.3,3906.5,8.94]
["bitfinex","ETHUSD",1734143437241,2.55911,3907.6,3906.7,8.94]
["bitfinex","ETHUSD",1734143437551,2.55911,3907.6,3906.8,0.7608]
["bitfinex","ETHUSD",1734143438659,1.95877538,3908.1,3907.0,0.7608]
["bitfinex","ETHUSD",1734143438857,2.55849,3908.6,3906.5,0.97008]
["bitfinex","ETHUSD",1734143438858,2.55885,3908.0,3907.3,8.94]
["bitfinex","ETHUSD",1734143439200,2.55869,3908.3,3907.3,8.94]
["bitfinex","ETHUSD",1734143439408,2.55869,3908.3,3907.4,0.7608]
["bitfinex","ETHUSD",1734143439611,2.55873,3908.2,3907.5,0.97008]
["bitfinex","ETHUSD",1734143439751,2.55836,3908.8,3907.7,9.7008]
["bitfinex","ETHUSD",1734143439752,2.55861,3908.4,3907.7,9.7008]
["bitfinex","ETHUSD",1734143440446,2.55861,3908.4,3907.8,8.94]
["bitfinex","ETHUSD",1734143441444,2.55866,3908.3,3907.8,8.94]
["bitfinex","ETHUSD",1734143441649,2.55881,3908.1,3907.8,8.94]
["bitfinex","ETHUSD",1734143441965,2.55867,3908.3,3907.8,8.94]
["bitfinex","ETHUSD",1734143444480,2.55839,3908.7,3907.8,8.94]
["bitfinex","ETHUSD",1734143444645,2.55878,3908.1,3907.8,8.94]
["bitfinex","ETHUSD",1734143444850,2.55891,3907.9,3907.8,8.94]
["bitfinex","ETHUSD",1734143448288,2.55876,3908.2,3907.9,0.8194]
["bitfinex","ETHUSD",1734143448686,4.51736538,3908.4,3907.9,0.8194]
["bitfinex","ETHUSD",1734143449092,2.55859,3908.4,3907.9,0.8194]
["bitfinex","ETHUSD",1734143449412,2.55859,3908.4,3908.0,10.00534]
["bitfinex","ETHUSD",1734143449614,2.55842,3908.7,3908.1,8.94]
["bitfinex","ETHUSD",1734143450331,2.55848,3908.6,3908.1,8.94]
["bitfinex","ETHUSD",1734143450813,1.95877538,3908.8,3908.1,8.94]
["bitfinex","ETHUSD",1734143451012,2.55859,3908.4,3908.1,8.94]
["bitfinex","ETHUSD",1734143451311,2.55859,3908.4,3908.1,9.86520649]
["bitfinex","ETHUSD",1734143451480,2.55868,3908.3,3908.1,9.86520649]
["bitfinex","ETHUSD",1734143451832,2.55868,3908.3,3908.1,8.94]
["bitfinex","ETHUSD",1734143452578,1.95877538,3908.8,3908.1,8.94]
["bitfinex","ETHUSD",1734143452783,1.95877538,3908.8,3908.1,8.6912]
["bitfinex","ETHUSD",1734143453732,2.55869,3908.3,3908.1,8.6912]
["bitfinex","ETHUSD",1734143454138,1.95877538,3908.8,3908.1,8.6912]
["bitfinex","ETHUSD",1734143454457,1.95877538,3909.6,3908.4,8.6912]
["bitfinex","ETHUSD",1734143454593,1.95877538,3909.6,3908.5,0.78677953]
["bitfinex","ETHUSD",1734143454794,2.55794,3909.4,3908.7,0.7612]
["bitfinex","ETHUSD",1734143454993,1.95877538,3909.6,3908.7,0.7612]
["bitfinex","ETHUSD",1734143454994,4.51657538,3909.6,3908.7,0.7612]
["bitfinex","ETHUSD",1734143455235,2.55788,3909.5,3908.7,0.78677796]
["bitfinex","ETHUSD",1734143455397,2.55788,3909.5,3908.8,0.22552566]
["bitfinex","ETHUSD",1734143455598,2.55788,3909.5,3908.9,0.7612]
["bitfinex","ETHUSD",1734143456730,1.95877538,3909.6,3908.9,0.7612]
["bitfinex","ETHUSD",1734143456905,2.55814,3909.1,3908.9,0.7612]
["bitfinex","ETHUSD",1734143457105,0.19587754,3909.5,3908.9,0.7612]
["bitfinex","ETHUSD",1734143457106,2.55819,3909.0,3908.9,0.7612]
["bitfinex","ETHUSD",1734143457311,2.55787,3909.5,3908.9,0.7612]
["bitfinex","ETHUSD",1734143457633,2.55808,3909.2,3908.9,0.7612]
["bitfinex","ETHUSD",1734143457843,2.55816,3909.1,3908.9,0.7612]
["bitfinex","ETHUSD",1734143458194,2.55816,3909.1,3909.0,8.6912]
["bitfinex","ETHUSD",1734143458595,2.55794,3909.4,3909.0,8.6912]
["bitfinex","ETHUSD",1734143458808,1.95877538,3909.6,3909.0,8.6912]
["bitfinex","ETHUSD",1734143459231,1.95877538,3909.6,3909.0,9.63644]
["bitfinex","ETHUSD",1734143459232,0.18911423,3909.5,3909.0,9.63644]
["bitfinex","ETHUSD",1734143459433,0.18911423,3909.5,3909.0,8.6912]
["bitfinex","ETHUSD",1734143459751,2.55813,3909.1,3909.0,8.6912]
["bitfinex","ETHUSD",1734143460595,2.7474256,3909.1,3909.0,8.6912]
["bitfinex","ETHUSD",1734143460805,2.55813,3909.1,3909.0,8.6912]
["bitfinex","ETHUSD",1734143461434,2.74743748,3909.1,3909.0,8.6912]
["bitfinex","ETHUSD",1734143461609,0.18930748,3909.1,3909.0,9.500999]
["bitfinex","ETHUSD",1734143461808,0.1893863,3910.1,3909.1,0.7612]
["bitfinex","ETHUSD",1734143462023,0.1893863,3910.0,3909.3,0.7612]
["bitfinex","ETHUSD",1734143462334,1.95877538,3910.6,3909.3,0.7612]
["bitfinex","ETHUSD",1734143462335,0.1893863,3909.9,3909.5,0.7612]
["bitfinex","ETHUSD",1734143462551,0.1893863,3910.2,3909.6,0.02557374]
["bitfinex","ETHUSD",1734143462848,0.1893863,3910.2,3909.5,1.70899742]
["bitfinex","ETHUSD",1734143462998,2.7468663,3910.1,3909.5,1.70899742]
["bitfinex","ETHUSD",1734143463201,4.51593538,3910.6,3909.5,1.70899742]
["bitfinex","ETHUSD",1734143463404,2.55732,3910.4,3909.6,1.04001974]
["bitfinex","ETHUSD",1734143463641,0.18927524,3910.3,3909.6,1.04001974]
["bitfinex","ETHUSD",1734143463801,2.55757,3910.0,3909.6,1.04001974]
["bitfinex","ETHUSD",1734143464005,1.95877538,3910.6,3909.6,1.04001974]
["bitfinex","ETHUSD",1734143464200,2.55747,3910.1,3909.6,1.04001974]
["bitfinex","ETHUSD",1734143464438,0.18929714,3910.0,3909.7,0.18012197]
["bitfinex","ETHUSD",1734143464638,2.55747,3910.1,3909.7,0.18012197]
["bitfinex","ETHUSD",1734143464804,2.74680099,3910.0,3909.7,0.18012197]
["bitfinex","ETHUSD",1734143465134,2.55756,3910.0,3909.6,1.04001974]
["bitfinex","ETHUSD",1734143465499,2.55741,3910.2,3909.6,1.04001974]
["bitfinex","ETHUSD",1734143465907,2.55748,3910.1,3909.6,1.04001974]
["bitfinex","ETHUSD",1734143466100,2.55762,3909.9,3909.5,0.7612]
["bitfinex","ETHUSD",1734143466908,2.55764,3909.9,3909.5,0.7612]
["bitfinex","ETHUSD",1734143467204,2.55764,3909.9,3909.6,8.6912]
["bitfinex","ETHUSD",1734143467411,1.95877538,3910.6,3909.6,8.6912]
["bitfinex","ETHUSD",1734143467745,2.55774,3909.7,3909.6,8.6912]
["bitfinex","ETHUSD",1734143468104,2.74706026,3909.7,3909.6,8.6912]
["bitfinex","ETHUSD",1734143468305,2.74706026,3909.7,3909.2,8.6912]
["bitfinex","ETHUSD",1734143468306,2.558,3909.3,3909.2,8.6912]
["bitfinex","ETHUSD",1734143468507,2.558,3909.3,3909.2,9.4998]
["bitfinex","ETHUSD",1734143469444,2.558,3909.3,3909.2,8.6912]
["bitfinex","ETHUSD",1734143469644,3.19905886,3909.3,3909.2,8.6912]
["bitfinex","ETHUSD",1734143469943,2.74738132,3909.3,3909.2,8.6912]
["bitfinex","ETHUSD",1734143470429,2.55855,3908.5,3908.4,8.6912]
["bitfinex","ETHUSD",1734143471644,2.31177538,3909.4,3908.5,8.6912]
["bitfinex","ETHUSD",1734143471809,2.55846,3908.6,3908.5,8.6912]
["bitfinex","ETHUSD",1734143474109,2.74780351,3908.6,3908.5,8.6912]
["bitfinex","ETHUSD",1734143474307,2.74777893,3908.6,3908.5,8.6912]
["bitfinex","ETHUSD",1734143476214,2.74777893,3908.6,3907.5,6.13268]
["bitfinex","ETHUSD",1734143476215,0.18931893,3908.6,3907.5,6.13268]
["bitfinex","ETHUSD",1734143476413,2.55911,3907.6,3907.5,6.13268]
["bitfinex","ETHUSD",1734143477942,2.55911,3907.6,3907.0,3.0]
["bitfinex","ETHUSD",1734143477943,2.55918,3907.5,3907.1,6.13268]
["bitfinex","ETHUSD",1734143478135,2.55937,3907.2,3907.1,6.13268]
["bitfinex","ETHUSD",1734143479136,4.51814538,3907.2,3907.1,6.13268]
["bitfinex","ETHUSD",1734143480307,5.41511832,3907.2,3907.1,6.13268]
["bitfinex","ETHUSD",1734143480513,5.22587792,3907.2,3907.1,6.13268]
["bitfinex","ETHUSD",1734143481715,2.55982,3906.6,3906.2,6.13268]
["bitfinex","ETHUSD",1734143481919,1.95877538,3906.7,3906.2,6.13268]
["bitfinex","ETHUSD",1734143482365,2.55994,3906.4,3906.3,6.13268]
["bitfinex","ETHUSD",1734143482517,2.55997,3906.3,3906.1,0.7728]
["bitfinex","ETHUSD",1734143483146,2.56003,3906.2,3906.1,0.7728]
["bitfinex","ETHUSD",1734143483735,2.56011,3906.1,3905.7,0.7728]
["bitfinex","ETHUSD",1734143484442,2.55986,3906.5,3905.8,0.57492735]
["bitfinex","ETHUSD",1734143485526,0.353,3907.1,3905.7,0.7728]
["bitfinex","ETHUSD",1734143485764,2.5601,3906.1,3905.7,0.7728]
["bitfinex","ETHUSD",1734143485962,4.51834538,3906.9,3905.7,0.7728]
["bitfinex","ETHUSD",1734143486232,2.56015,3906.1,3905.7,0.7728]
["bitfinex","ETHUSD",1734143487131,0.48713454,3906.8,3905.7,0.7728]
["bitfinex","ETHUSD",1734143487132,3.04683454,3906.8,3905.7,0.7728]
["bitfinex","ETHUSD",1734143487661,2.56011,3906.1,3905.7,0.7728]
["bitfinex","ETHUSD",1734143487889,0.353,3907.1,3905.8,0.02560056]
["bitfinex","ETHUSD",1734143488033,2.55944,3907.1,3906.0,0.775]
["bitfinex","ETHUSD",1734143488232,2.55944,3907.1,3905.9,8.66191806]
["bitfinex","ETHUSD",1734143488233,2.55944,3907.1,3906.2,0.775]
["bitfinex","ETHUSD",1734143489184,2.55935,3907.3,3906.3,6.13268]
["bitfinex","ETHUSD",1734143489347,0.353,3907.5,3906.3,6.13268]
["bitfinex","ETHUSD",1734143489348,2.55938,3907.2,3906.3,6.13268]
["bitfinex","ETHUSD",1734143489545,2.55938,3907.2,3906.4,0.690768]
["bitfinex","ETHUSD",1734143490976,2.55924,3907.5,3906.5,0.7892]
["bitfinex","ETHUSD",1734143491140,2.55924,3907.5,3906.7,0.7892]
["bitfinex","ETHUSD",1734143491673,2.55925,3907.4,3906.7,0.7892]
["bitfinex","ETHUSD",1734143492268,2.5586,3908.4,3906.6,0.76382419]
["bitfinex","ETHUSD",1734143492269,0.353,3908.9,3907.0,6.13268]
["bitfinex","ETHUSD",1734143492441,0.85211995,3908.9,3907.2,0.7892]
["bitfinex","ETHUSD",1734143492647,2.55832,3908.8,3907.2,0.7892]
["bitfinex","ETHUSD",1734143492999,0.341044,3908.7,3907.3,1.34163254]
["bitfinex","ETHUSD",1734143493502,0.85211995,3908.9,3907.3,1.34163254]
["bitfinex","ETHUSD",1734143493503,2.55832,3908.8,3907.4,6.13268]
["bitfinex","ETHUSD",1734143493801,2.55893,3907.9,3907.4,6.13268]
["bitfinex","ETHUSD",1734143494112,2.55875,3908.2,3907.5,6.13268]
["bitfinex","ETHUSD",1734143494587,2.55859,3908.4,3907.5,6.13268]
["bitfinex","ETHUSD",1734143494746,2.55867,3908.3,3907.5,6.13268]
["bitfinex","ETHUSD",1734143495085,2.55875,3908.2,3907.5,6.13268]
["bitfinex","ETHUSD",1734143496154,2.5588,3908.1,3907.5,6.13268]
["bitfinex","ETHUSD",1734143496355,2.55892,3907.9,3907.6,6.13268]
["bitfinex","ETHUSD",1734143497047,2.55878,3908.2,3907.6,6.13268]
["bitfinex","ETHUSD",1734143497246,0.33608953,3908.7,3907.7,6.92188]
["bitfinex","ETHUSD",1734143497568,2.5584,3908.7,3907.7,6.92188]
["bitfinex","ETHUSD",1734143498102,0.353,3909.2,3907.9,0.7892]
["bitfinex","ETHUSD",1734143498263,0.51601582,3909.7,3907.8,6.15826435]
["bitfinex","ETHUSD",1734143498264,0.18920318,3909.6,3908.3,0.7892]
["bitfinex","ETHUSD",1734143498451,0.18920318,3909.6,3908.0,6.15826187]
["bitfinex","ETHUSD",1734143498452,2.74695318,3909.7,3908.5,0.7892]
["bitfinex","ETHUSD",1734143498655,1.95877538,3910.3,3908.5,0.7892]
["bitfinex","ETHUSD",1734143498656,2.55734,3910.3,3908.7,0.7892]
["bitfinex","ETHUSD",1734143498865,0.70069438,3910.2,3908.9,0.7892]
["bitfinex","ETHUSD",1734143499083,2.55732,3910.4,3908.9,0.7892]
["bitfinex","ETHUSD",1734143499084,2.5576,3910.0,3908.9,0.7892]
["bitfinex","ETHUSD",1734143499284,0.353,3910.5,3908.9,0.7892]
["bitfinex","ETHUSD",1734143499476,2.91027,3910.5,3908.9,2.05278068]
["bitfinex","ETHUSD",1734143499663,2.55782,3909.6,3908.9,2.05278068]
["bitfinex","ETHUSD",1734143500789,2.55791,3909.5,3909.0,6.13268]
["bitfinex","ETHUSD",1734143500954,2.55793,3909.4,3909.1,6.13268]
["bitfinex","ETHUSD",1734143501155,2.55779,3909.7,3909.2,6.13268]
["bitfinex","ETHUSD",1734143501354,0.255779,3909.6,3909.0,6.13268]
["bitfinex","ETHUSD",1734143501559,1.95877538,3910.4,3909.1,6.13268]
["bitfinex","ETHUSD",1734143501758,2.55781,3909.6,3909.2,6.13268]
["bitfinex","ETHUSD",1734143501971,2.55781,3909.6,3908.9,0.7892]
["bitfinex","ETHUSD",1734143501972,2.55781,3909.6,3909.0,6.13268]
["bitfinex","ETHUSD",1734143502485,2.55787,3909.5,3909.2,6.13268]
["bitfinex","ETHUSD",1734143502686,2.55741,3910.2,3909.1,6.13268]
["bitfinex","ETHUSD",1734143502894,2.55802,3909.3,3909.2,6.13268]
["bitfinex","ETHUSD",1734143503961,2.9108,3909.7,3908.9,0.7892]
["bitfinex","ETHUSD",1734143503962,2.55815,3909.1,3908.9,0.7892]
["bitfinex","ETHUSD",1734143504690,2.55783,3909.6,3909.0,6.13268]
["bitfinex","ETHUSD",1734143505879,2.55794,3909.4,3909.1,6.13268]
["bitfinex","ETHUSD",1734143507081,2.55759,3910.0,3909.1,6.13268]
["bitfinex","ETHUSD",1734143507282,2.55782,3909.6,3909.1,6.13268]
["bitfinex","ETHUSD",1734143508009,2.55806,3909.2,3909.1,6.13268]
["bitfinex","ETHUSD",1734143509017,2.55791,3909.5,3909.1,6.13268]
["bitfinex","ETHUSD",1734143509179,2.55796,3909.4,3909.1,6.13268]
["bitfinex","ETHUSD",1734143509375,2.55796,3909.4,3908.9,0.7892]
["bitfinex","ETHUSD",1734143509584,0.28617754,3910.0,3908.9,0.7892]
["bitfinex","ETHUSD",1734143509910,2.558,3909.3,3908.9,0.7892]
["bitfinex","ETHUSD",1734143512198,0.25979529,3909.9,3908.9,0.7892]
["bitfinex","ETHUSD",1734143512501,0.25979529,3909.9,3909.0,6.13268]
["bitfinex","ETHUSD",1734143513027,2.55785,3909.6,3909.0,6.13268]
["bitfinex","ETHUSD",1734143513320,2.55798,3909.4,3909.0,6.13268]
["bitfinex","ETHUSD",1734143514914,2.55798,3909.4,3909.0,6.824868]
["bitfinex","ETHUSD",1734143515277,2.55798,3909.4,3909.1,6.13268]
["bitfinex","ETHUSD",1734143516028,2.55806,3909.2,3909.1,6.13268]
["bitfinex","ETHUSD",1734143516955,2.55756,3910.0,3909.1,6.13268]
["bitfinex","ETHUSD",1734143517103,2.55781,3909.6,3909.1,6.13268]
["bitfinex","ETHUSD",1734143517426,2.55762,3909.9,3909.3,6.93948]
["bitfinex","ETHUSD",1734143517722,1.95877538,3910.5,3909.3,6.93948]
["bitfinex","ETHUSD",1734143517901,2.55779,3909.7,3909.4,6.13268]
["bitfinex","ETHUSD",1734143518814,2.55781,3909.6,3909.4,6.13268]
["bitfinex","ETHUSD",1734143520317,2.55774,3909.7,3909.4,6.13268]
["bitfinex","ETHUSD",1734143520824,0.53760561,3910.4,3909.4,6.13268]
["bitfinex","ETHUSD",1734143521003,2.55787,3909.5,3909.4,6.13268]
["bitfinex","ETHUSD",1734143522496,2.55819,3909.0,3908.9,0.8068]
["bitfinex","ETHUSD",1734143522696,2.55819,3909.0,3907.9,0.30614843]
["bitfinex","ETHUSD",1734143522697,2.55802,3909.3,3908.6,6.93948]
["bitfinex","ETHUSD",1734143522910,1.95877538,3909.7,3908.6,6.93948]
["bitfinex","ETHUSD",1734143522911,2.55839,3908.7,3908.6,6.93948]
["bitfinex","ETHUSD",1734143523115,0.48694354,3909.6,3908.6,6.93948]
["bitfinex","ETHUSD",1734143523285,2.7474664,3909.5,3908.6,6.93948]
["bitfinex","ETHUSD",1734143523482,2.55737,3910.3,3908.6,6.93948]
["bitfinex","ETHUSD",1734143523483,4.51602538,3910.5,3908.7,0.81068132]
["bitfinex","ETHUSD",1734143523695,4.51602538,3910.5,3908.9,0.7851]
["bitfinex","ETHUSD",1734143523696,2.55758,3910.0,3908.9,0.7851]
["bitfinex","ETHUSD",1734143523895,4.51602538,3910.5,3909.0,0.81067634]
["bitfinex","ETHUSD",1734143523896,2.74724632,3909.9,3909.0,0.81067634]
["bitfinex","ETHUSD",1734143524106,2.55762,3909.9,3909.0,0.7851]
["bitfinex","ETHUSD",1734143524418,2.55762,3909.9,3909.0,0.81067635]
["bitfinex","ETHUSD",1734143524584,2.55762,3909.9,3909.2,0.8172]
["bitfinex","ETHUSD",1734143524790,2.55762,3909.9,3909.3,6.13268]
["bitfinex","ETHUSD",1734143525306,1.95877538,3910.5,3909.3,6.13268]
["bitfinex","ETHUSD",1734143525509,0.1898602,3910.4,3909.3,6.13268]
["bitfinex","ETHUSD",1734143525706,2.55763,3909.9,3909.3,6.13268]
["bitfinex","ETHUSD",1734143526108,2.55763,3909.9,3909.3,6.92045075]
["bitfinex","ETHUSD",1734143526630,1.95877538,3910.5,3909.3,6.92045075]
["bitfinex","ETHUSD",1734143526821,1.95877538,3910.5,3909.2,0.8172]
["bitfinex","ETHUSD",1734143526822,2.55785,3909.6,3909.4,6.13268]
["bitfinex","ETHUSD",1734143527119,2.55787,3909.5,3909.4,6.13268]
["bitfinex","ETHUSD",1734143527624,2.74805188,3909.5,3909.4,6.13268]
["bitfinex","ETHUSD",1734143527832,2.55787,3909.5,3909.4,6.13268]
["bitfinex","ETHUSD",1734143528821,2.74810493,3909.5,3909.4,6.13268]
["bitfinex","ETHUSD",1734143529024,0.19023493,3909.5,3909.4,6.13268]
["bitfinex","ETHUSD",1734143529199,2.55775,3909.7,3909.4,6.13268]
["bitfinex","ETHUSD",1734143529398,0.190235,3909.6,3909.5,6.13268]
["bitfinex","ETHUSD",1734143529709,1.95877538,3910.5,3909.6,0.8172]
["bitfinex","ETHUSD",1734143529710,2.74779098,3910.0,3909.6,0.8172]
["bitfinex","ETHUSD",1734143529918,0.19024098,3909.9,3909.6,0.8172]
["bitfinex","ETHUSD",1734143530221,0.19024098,3909.8,3909.6,0.8172]
["bitfinex","ETHUSD",1734143530428,2.55755,3910.0,3909.6,0.8172]
["bitfinex","ETHUSD",1734143530601,0.19022482,3909.9,3909.6,0.8172]
["bitfinex","ETHUSD",1734143530917,0.19022482,3909.8,3909.6,0.8172]
["bitfinex","ETHUSD",1734143531120,0.19022482,3909.7,3909.6,0.8172]
["bitfinex","ETHUSD",1734143531424,2.44567292,3910.5,3909.6,6.94988]
["bitfinex","ETHUSD",1734143531718,2.55768,3909.8,3909.6,6.94988]
["bitfinex","ETHUSD",1734143531900,0.19019227,3909.7,3909.6,6.94988]
["bitfinex","ETHUSD",1734143532796,2.55768,3909.8,3909.6,6.94988]
["bitfinex","ETHUSD",1734143534721,0.19015535,3909.7,3909.6,6.94988]
["bitfinex","ETHUSD",1734143535237,2.55768,3909.8,3909.6,6.94988]
["bitfinex","ETHUSD",1734143535614,0.19006706,3909.7,3909.6,6.94988]
["bitfinex","ETHUSD",1734143536433,0.19006833,3909.7,3909.6,6.94988]
["bitfinex","ETHUSD",1734143537215,0.19008879,3909.7,3909.6,6.94988]
["bitfinex","ETHUSD",1734143537954,0.19006557,3909.7,3909.6,6.94988]
["bitfinex","ETHUSD",1734143538249,2.55768,3909.8,3909.6,6.94988]
["bitfinex","ETHUSD",1734143538469,0.19007933,3909.7,3909.6,6.94988]
["bitfinex","ETHUSD",1734143539256,2.55768,3909.8,3909.6,6.94988]
["bitfinex","ETHUSD",1734143539817,0.19012254,3909.7,3909.6,6.94988]
["bitfinex","ETHUSD",1734143540286,2.55768,3909.8,3909.6,6.94988]
["bitfinex","ETHUSD",1734143540474,0.19014335,3909.7,3909.6,6.94988]
["bitfinex","ETHUSD",1734143540855,3.02266569,3909.7,3909.6,6.13268]
["bitfinex","ETHUSD",1734143541058,3.02266569,3909.7,3909.6,6.08268]
["bitfinex","ETHUSD",1734143541059,4.70665873,3909.7,3909.6,6.08268]
["bitfinex","ETHUSD",1734143542271,4.70665873,3909.7,3909.0,0.8164]
["bitfinex","ETHUSD",1734143542490,2.55813,3909.1,3909.0,0.8164]
["bitfinex","ETHUSD",1734143542656,2.74827335,3909.1,3908.9,6.08268]
["bitfinex","ETHUSD",1734143542857,0.19014335,3909.0,3908.9,6.08268]
["bitfinex","ETHUSD",1734143543056,2.55813,3909.1,3908.9,6.96826016]
["bitfinex","ETHUSD",1734143543256,2.55813,3909.1,3908.9,6.08268]
["bitfinex","ETHUSD",1734143543716,2.55819,3909.0,3908.9,6.08268]
["bitfinex","ETHUSD",1734143543856,2.55819,3909.0,3908.9,6.9686914]
["bitfinex","ETHUSD",1734143544059,2.55819,3909.0,3908.9,6.08268]
["bitfinex","ETHUSD",1734143544060,0.19003974,3909.0,3908.9,6.08268]
["bitfinex","ETHUSD",1734143544413,2.55811,3909.2,3908.9,6.96869821]
["bitfinex","ETHUSD",1734143544588,2.55813,3909.1,3908.9,6.08268]
["bitfinex","ETHUSD",1734143545857,1.05976572,3909.9,3909.2,3.55]
["bitfinex","ETHUSD",1734143546061,2.55712,3910.7,3909.7,2.35578933]
["bitfinex","ETHUSD",1734143546368,2.74727346,3910.6,3910.0,1.82131123]
["bitfinex","ETHUSD",1734143546558,0.19008382,3910.5,3910.1,2.21515592]
["bitfinex","ETHUSD",1734143546758,2.74710382,3910.8,3910.2,2.21515592]
["bitfinex","ETHUSD",1734143546958,0.19008382,3910.7,3910.3,0.88606237]
["bitfinex","ETHUSD",1734143547200,0.19008382,3910.6,3910.0,1.82131123]
["bitfinex","ETHUSD",1734143547397,0.19008382,3910.7,3910.2,6.08268]
["bitfinex","ETHUSD",1734143547608,1.95877538,3911.3,3910.1,2.21323727]
["bitfinex","ETHUSD",1734143547609,2.55689,3911.0,3910.5,6.08268]
["bitfinex","ETHUSD",1734143547813,0.19008382,3911.2,3910.5,6.08268]
["bitfinex","ETHUSD",1734143547814,0.19008382,3910.9,3910.5,6.08268]
["bitfinex","ETHUSD",1734143548115,0.19008382,3911.1,3910.7,0.7501]
["bitfinex","ETHUSD",1734143548260,0.19008382,3911.2,3910.7,0.77566885]
["bitfinex","ETHUSD",1734143548462,0.60227978,3911.5,3910.7,6.85834885]
["bitfinex","ETHUSD",1734143548684,0.19008382,3911.4,3910.7,6.83278]
["bitfinex","ETHUSD",1734143548961,0.19008382,3911.3,3910.7,6.83278]
["bitfinex","ETHUSD",1734143549159,0.19008382,3911.2,3910.7,6.83278]
["bitfinex","ETHUSD",1734143549360,0.19008382,3911.4,3910.8,6.08268]
["bitfinex","ETHUSD",1734143549572,2.5567,3911.3,3910.8,6.08268]
["bitfinex","ETHUSD",1734143549786,0.19008382,3911.2,3910.8,6.08268]
["bitfinex","ETHUSD",1734143550466,2.5567,3911.3,3910.8,6.08268]
["bitfinex","ETHUSD",1734143550688,0.18983957,3911.2,3910.8,6.08268]
["bitfinex","ETHUSD",1734143551063,2.5567,3911.3,3910.8,6.08268]
["bitfinex","ETHUSD",1734143551273,0.353,3911.2,3910.8,6.08268]
["bitfinex","ETHUSD",1734143551686,2.5567,3911.3,3910.8,6.08268]
["bitfinex","ETHUSD",1734143552376,2.55677,3911.2,3910.8,6.08268]
["bitfinex","ETHUSD",1734143554401,2.55677,3911.2,3910.5,6.08268]
["bitfinex","ETHUSD",1734143557366,0.353,3911.5,3910.6,6.08268]
["bitfinex","ETHUSD",1734143557571,2.5565,3911.6,3910.7,0.7902]
["bitfinex","ETHUSD",1734143557788,2.55639,3911.8,3910.8,0.57556807]
["bitfinex","ETHUSD",1734143557994,0.18967494,3911.7,3910.8,0.57556807]
["bitfinex","ETHUSD",1734143558198,0.18967494,3911.7,3910.8,1.50971383]
["bitfinex","ETHUSD",1734143558598,2.74610494,3911.7,3910.8,1.50971383]
["bitfinex","ETHUSD",1734143558913,2.55643,3911.7,3910.8,1.50971383]
["bitfinex","ETHUSD",1734143559379,2.55628,3912.0,3911.1,0.7902]
["bitfinex","ETHUSD",1734143559574,0.18957794,3911.9,3911.1,0.7902]
["bitfinex","ETHUSD",1734143560519,0.18957794,3911.9,3911.2,6.08268]
["bitfinex","ETHUSD",1734143561177,1.95877538,3912.2,3911.3,6.08268]
["bitfinex","ETHUSD",1734143561178,0.18957794,3912.1,3911.3,6.08268]
["bitfinex","ETHUSD",1734143561478,0.18957794,3912.1,3911.4,0.7902]
["bitfinex","ETHUSD",1734143561679,0.04183409,3912.0,3911.4,0.7902]
["bitfinex","ETHUSD",1734143561892,2.55614,3912.2,3911.4,0.7902]
["bitfinex","ETHUSD",1734143562217,0.04188672,3912.1,3911.4,0.7902]
["bitfinex","ETHUSD",1734143562587,0.353,3912.4,3911.5,6.08268]
["bitfinex","ETHUSD",1734143562791,0.04183409,3912.0,3911.5,6.08268]
["bitfinex","ETHUSD",1734143562978,2.55622,3912.1,3911.5,6.08268]
["bitfinex","ETHUSD",1734143563173,2.59808409,3912.0,3911.5,6.08268]
["bitfinex","ETHUSD",1734143565113,0.04183409,3912.0,3911.5,6.08268]
["bitfinex","ETHUSD",1734143565314,2.5563,3911.9,3911.5,6.08268]
["bitfinex","ETHUSD",1734143566500,2.5563,3911.9,3911.6,6.08268]
["bitfinex","ETHUSD",1734143566685,2.55643,3911.7,3911.6,6.08268]
["bitfinex","ETHUSD",1734143568019,2.74577931,3911.7,3911.6,6.08268]
["bitfinex","ETHUSD",1734143568781,2.74577931,3911.7,3910.0,0.35869024]
["bitfinex","ETHUSD",1734143568782,0.03934931,3911.7,3910.4,6.08268]
["bitfinex","ETHUSD",1734143569014,1.95877538,3911.4,3910.4,6.08268]
["bitfinex","ETHUSD",1734143569217,2.55715,3910.6,3910.4,6.08268]
["bitfinex","ETHUSD",1734143570120,2.55721,3910.5,3910.4,6.08268]
["bitfinex","ETHUSD",1734143571321,2.55741,3910.2,3910.1,6.08268]
["bitfinex","ETHUSD",1734143575462,2.55741,3910.2,3909.6,6.08268]
["bitfinex","ETHUSD",1734143575616,2.55761,3909.9,3909.6,6.08268]
["bitfinex","ETHUSD",1734143576149,2.55741,3910.2,3909.6,6.08268]
["bitfinex","ETHUSD",1734143576355,2.5576,3910.0,3909.6,6.08268]
["bitfinex","ETHUSD",1734143576694,0.290996,3910.6,3909.6,6.08268]
["bitfinex","ETHUSD",1734143576890,2.55761,3909.9,3909.6,6.08268]
["bitfinex","ETHUSD",1734143579130,2.24977138,3910.6,3909.6,6.08268]
["bitfinex","ETHUSD",1734143579447,2.55774,3909.7,3909.6,6.08268]
["bitfinex","ETHUSD",1734143584526,2.55784,3909.6,3909.2,0.7693]
["bitfinex","ETHUSD",1734143585104,2.55787,3909.5,3909.2,0.7693]
["bitfinex","ETHUSD",1734143587235,2.55796,3909.4,3909.2,6.85198]
["bitfinex","ETHUSD",1734143587737,2.55721,3910.6,3909.5,0.8007]
["bitfinex","ETHUSD",1734143587901,2.55665,3911.4,3909.6,0.8262719]
["bitfinex","ETHUSD",1734143587902,0.18926261,3910.5,3909.6,0.8262719]
["bitfinex","ETHUSD",1734143588103,0.18926887,3911.1,3909.7,0.8007]
["bitfinex","ETHUSD",1734143588329,2.55706,3910.8,3909.9,0.8007]
["bitfinex","ETHUSD",1734143588635,2.5571,3910.7,3909.9,0.8007]
["bitfinex","ETHUSD",1734143588841,2.5571,3910.7,3910.2,6.08268]
["bitfinex","ETHUSD",1734143589552,2.31177538,3911.3,3910.2,6.08268]
["bitfinex","ETHUSD",1734143589755,2.55715,3910.6,3910.2,6.08268]
["bitfinex","ETHUSD",1734143590405,2.55715,3910.6,3910.3,6.08268]
["bitfinex","ETHUSD",1734143590717,2.55701,3910.9,3910.4,0.688338]
["bitfinex","ETHUSD",1734143590923,2.55701,3910.9,3910.3,6.08268]
["bitfinex","ETHUSD",1734143591239,2.55682,3911.1,3910.3,6.08268]
["bitfinex","ETHUSD",1734143591240,2.55709,3910.7,3910.3,6.08268]
["bitfinex","ETHUSD",1734143591606,2.55717,3910.6,3910.3,6.08268]
["bitfinex","ETHUSD",1734143593038,2.55682,3911.1,3910.3,6.08268]
["bitfinex","ETHUSD",1734143593233,2.55696,3910.9,3910.3,6.08268]
["bitfinex","ETHUSD",1734143593535,2.55696,3910.9,3910.4,0.688338]
["bitfinex","ETHUSD",1734143595559,2.55703,3910.8,3910.4,0.688338]
["bitfinex","ETHUSD",1734143595719,1.95877538,3910.9,3910.3,6.08268]
["bitfinex","ETHUSD",1734143595927,0.1896248,3910.8,3910.3,6.08268]
["bitfinex","ETHUSD",1734143596126,2.55728,3910.4,3910.3,6.08268]
["bitfinex","ETHUSD",1734143596527,2.55728,3910.4,3910.2,6.08268]
["bitfinex","ETHUSD",1734143599237,2.55707,3910.8,3910.2,6.08268]
["bitfinex","ETHUSD",1734143599238,0.353,3910.8,3910.2,6.08268]
["bitfinex","ETHUSD",1734143599529,1.95877538,3910.5,3909.9,6.08268]
["bitfinex","ETHUSD",1734143599728,2.55754,3910.0,3909.9,6.08268]
["bitfinex","ETHUSD",1734143602358,1.95877538,3910.5,3910.0,0.8311]
["bitfinex","ETHUSD",1734143602359,2.55725,3910.5,3910.0,0.8311]
["bitfinex","ETHUSD",1734143602528,2.55725,3910.5,3910.1,6.774058]
["bitfinex","ETHUSD",1734143605554,2.55725,3910.5,3910.2,6.08268]
["bitfinex","ETHUSD",1734143606085,4.51568538,3911.0,3910.2,6.08268]
["bitfinex","ETHUSD",1734143606086,2.55703,3910.8,3910.2,6.08268]
["bitfinex","ETHUSD",1734143606289,0.18978519,3910.7,3910.2,6.08268]
["bitfinex","ETHUSD",1734143606583,2.5569,3911.0,3910.3,1.51117614]
["bitfinex","ETHUSD",1734143607428,2.74662069,3910.9,3910.3,1.4856058]
["bitfinex","ETHUSD",1734143607730,2.55697,3910.9,3910.4,0.75682858]
["bitfinex","ETHUSD",1734143608477,2.55702,3910.8,3910.4,6.83950858]
["bitfinex","ETHUSD",1734143609283,2.55672,3911.3,3910.4,6.08268]
["bitfinex","ETHUSD",1734143609284,2.55716,3910.6,3910.4,6.08268]
["bitfinex","ETHUSD",1734143609502,2.55721,3910.5,3910.4,6.08268]
["bitfinex","ETHUSD",1734143609845,2.74674639,3910.5,3910.4,6.08268]
["bitfinex","ETHUSD",1734143611545,2.74674639,3910.5,3910.1,6.08268]
["bitfinex","ETHUSD",1734143611868,0.353,3910.9,3910.1,6.08268]
["bitfinex","ETHUSD",1734143612072,2.55737,3910.3,3910.1,6.08268]
["bitfinex","ETHUSD",1734143613376,2.55708,3910.7,3910.1,6.08268]
["bitfinex","ETHUSD",1734143613575,2.55741,3910.2,3910.1,6.08268]
["bitfinex","ETHUSD",1734143613947,2.74702683,3910.2,3910.1,6.08268]
["bitfinex","ETHUSD",1734143614555,2.55761,3909.9,3909.7,6.84978]
["bitfinex","ETHUSD",1734143614758,2.55761,3909.9,3909.7,6.08268]
["bitfinex","ETHUSD",1734143614983,2.55761,3909.9,3909.4,0.7671]
["bitfinex","ETHUSD",1734143614984,2.55777,3909.7,3909.5,6.08268]
["bitfinex","ETHUSD",1734143615279,0.353,3910.2,3909.5,6.08268]
["bitfinex","ETHUSD",1734143615280,2.55753,3910.1,3909.5,6.08268]
["bitfinex","ETHUSD",1734143615442,2.5578,3909.6,3909.5,6.08268]
["bitfinex","ETHUSD",1734143616787,2.31177538,3910.2,3909.5,6.08268]
["bitfinex","ETHUSD",1734143616963,2.55761,3909.9,3909.5,6.87477912]
["bitfinex","ETHUSD",1734143617164,2.55768,3909.8,3909.5,6.87477912]
["bitfinex","ETHUSD",1734143617683,2.55774,3909.7,3909.5,6.87477912]
["bitfinex","ETHUSD",1734143617891,2.55774,3909.7,3909.5,6.08268]
["bitfinex","ETHUSD",1734143620496,2.5578,3909.6,3909.4,0.7671]
["bitfinex","ETHUSD",1734143622213,2.55747,3910.1,3909.4,0.7671]
["bitfinex","ETHUSD",1734143622214,2.55768,3909.8,3909.4,0.7671]
["bitfinex","ETHUSD",1734143623457,2.55776,3909.7,3909.4,0.7671]
["bitfinex","ETHUSD",1734143624283,2.55776,3909.7,3909.5,0.88492359]
["bitfinex","ETHUSD",1734143625391,2.55776,3909.7,3909.4,1.17424016]
["bitfinex","ETHUSD",1734143625887,2.55761,3909.9,3909.5,0.88496503]
["bitfinex","ETHUSD",1734143626098,2.55761,3909.9,3909.4,1.17424016]
["bitfinex","ETHUSD",1734143626297,2.55761,3909.9,3909.5,0.88495322]
["bitfinex","ETHUSD",1734143626684,2.55767,3909.8,3909.5,0.88495322]
["bitfinex","ETHUSD",1734143626893,2.55767,3909.8,3909.4,1.17424016]
["bitfinex","ETHUSD",1734143627973,2.55774,3909.7,3909.4,1.17424016]
["bitfinex","ETHUSD",1734143628906,2.55783,3909.6,3909.4,0.7671]
["bitfinex","ETHUSD",1734143629501,2.55475308,3909.6,3909.4,0.7671]
["bitfinex","ETHUSD",1734143631110,2.55806,3909.2,3909.1,6.08268]
["bitfinex","ETHUSD",1734143631409,3.46203089,3909.2,3909.1,6.08268]
["bitfinex","ETHUSD",1734143633820,2.55814,3909.1,3908.9,6.08268]
["bitfinex","ETHUSD",1734143634892,2.55819,3909.0,3908.9,6.08268]
["bitfinex","ETHUSD",1734143638485,2.55819,3909.0,3908.7,0.8031]
["bitfinex","ETHUSD",1734143638720,0.353,3909.8,3908.8,8.31859377]
["bitfinex","ETHUSD",1734143638721,2.55768,3909.8,3908.8,8.31859377]
["bitfinex","ETHUSD",1734143638928,2.55768,3909.8,3909.0,0.8031]
["bitfinex","ETHUSD",1734143639122,2.55768,3909.8,3909.2,0.8031]
["bitfinex","ETHUSD",1734143639293,2.55768,3909.8,3909.3,0.30132819]
["bitfinex","ETHUSD",1734143639622,2.55768,3909.8,3909.2,0.8031]
["bitfinex","ETHUSD",1734143639798,2.55775,3909.7,3909.2,0.8031]
["bitfinex","ETHUSD",1734143640120,2.55775,3909.7,3909.0,6.08268]
["bitfinex","ETHUSD",1734143640121,2.558,3909.3,3909.0,6.08268]
["bitfinex","ETHUSD",1734143640345,0.90397089,3909.4,3909.0,6.771258]
["bitfinex","ETHUSD",1734143640488,3.46191089,3909.4,3909.0,6.771258]
["bitfinex","ETHUSD",1734143642734,3.46191089,3909.4,3909.0,6.08268]
["bitfinex","ETHUSD",1734143642735,2.55813,3909.1,3909.0,6.08268]
["bitfinex","ETHUSD",1734143644504,2.55813,3909.1,3908.9,6.08268]
["bitfinex","ETHUSD",1734143645841,2.55819,3909.0,3908.9,6.08268]
["bitfinex","ETHUSD",1734143646199,0.90397089,3909.4,3908.9,6.08268]
["bitfinex","ETHUSD",1734143646453,2.55807,3909.2,3908.9,6.08268]
["bitfinex","ETHUSD",1734143646672,2.55807,3909.2,3908.9,6.771258]
["bitfinex","ETHUSD",1734143647502,2.55807,3909.2,3908.9,0.688578]
["bitfinex","ETHUSD",1734143648744,2.5579,3909.5,3908.9,0.688578]
["bitfinex","ETHUSD",1734143650518,2.5579,3909.5,3908.9,6.771258]
["bitfinex","ETHUSD",1734143650707,2.5579,3909.5,3909.0,1.7489536]
["bitfinex","ETHUSD",1734143650909,2.5579,3909.5,3909.0,0.86455692]
["bitfinex","ETHUSD",1734143652015,0.90397089,3909.7,3909.0,0.86455692]
["bitfinex","ETHUSD",1734143652215,2.55801,3909.3,3908.9,6.08268]
["bitfinex","ETHUSD",1734143653328,2.55785,3909.6,3908.9,6.08268]
["bitfinex","ETHUSD",1734143653501,2.55787,3909.5,3909.0,6.96733683]
["bitfinex","ETHUSD",1734143653705,2.55787,3909.5,3909.1,1.7688304]
["bitfinex","ETHUSD",1734143654001,2.55787,3909.5,3909.1,0.88416481]
["bitfinex","ETHUSD",1734143654338,0.90397089,3909.7,3909.1,0.88416481]
["bitfinex","ETHUSD",1734143654546,2.55798,3909.4,3909.0,6.08268]
["bitfinex","ETHUSD",1734143656416,2.55798,3909.4,3909.1,0.88524272]
["bitfinex","ETHUSD",1734143657735,2.55798,3909.4,3909.2,0.88524272]
["bitfinex","ETHUSD",1734143657945,2.55798,3909.4,3909.0,7.15389123]
["bitfinex","ETHUSD",1734143658141,2.55798,3909.4,3909.1,2.21367935]
["bitfinex","ETHUSD",1734143658329,2.55798,3909.4,3909.2,2.21368271]
["bitfinex","ETHUSD",1734143658528,2.55798,3909.4,3909.3,0.8854877]
["bitfinex","ETHUSD",1734143659130,2.55798,3909.4,3909.1,0.95626806]
["bitfinex","ETHUSD",1734143659313,2.55798,3909.4,3909.2,2.21397596]
["bitfinex","ETHUSD",1734143659510,2.55798,3909.4,3909.3,0.88559038]
["bitfinex","ETHUSD",1734143659774,2.55798,3909.4,3909.3,0.7855]
["bitfinex","ETHUSD",1734143660042,2.55798,3909.4,3909.3,1.67109038]
["bitfinex","ETHUSD",1734143660542,2.55798,3909.4,3909.3,0.88559038]
["bitfinex","ETHUSD",1734143660747,2.55798,3909.4,3908.9,7.68836933]
["bitfinex","ETHUSD",1734143660748,0.18922847,3909.4,3908.9,6.86818]
["bitfinex","ETHUSD",1734143660910,0.353,3909.6,3908.9,6.08268]
["bitfinex","ETHUSD",1734143660911,2.55819,3909.0,3908.9,6.08268]
["bitfinex","ETHUSD",1734143662725,2.55826,3908.9,3908.5,7.15389123]
["bitfinex","ETHUSD",1734143662920,2.55826,3908.9,3908.6,2.56086921]
["bitfinex","ETHUSD",1734143663219,2.55826,3908.9,3908.7,0.88585166]
["bitfinex","ETHUSD",1734143663418,2.55832,3908.8,3908.7,0.88585166]
["bitfinex","ETHUSD",1734143663632,3.46229089,3908.8,3908.7,0.88585166]
["bitfinex","ETHUSD",1734143663831,0.353,3908.7,3908.0,6.08268]
["bitfinex","ETHUSD",1734143664057,2.55872,3908.2,3908.0,6.08268]
["bitfinex","ETHUSD",1734143664259,2.55878,3908.1,3908.0,6.08268]
["bitfinex","ETHUSD",1734143664563,2.55878,3908.1,3908.0,6.96865928]
["bitfinex","ETHUSD",1734143664736,2.55878,3908.1,3908.0,6.08268]
["bitfinex","ETHUSD",1734143664925,2.55878,3908.1,3908.0,6.96843567]
["bitfinex","ETHUSD",1734143665261,2.55878,3908.1,3908.0,6.08268]
["bitfinex","ETHUSD",1734143668761,2.55878,3908.1,3907.8,6.08268]
["bitfinex","ETHUSD",1734143668924,2.55878,3908.1,3907.8,6.87661912]
["bitfinex","ETHUSD",1734143672780,2.55891,3907.9,3907.6,6.08268]
["bitfinex","ETHUSD",1734143672955,0.90397089,3907.8,3907.6,6.08268]
["bitfinex","ETHUSD",1734143673381,3.46297089,3907.8,3907.6,6.08268]
["bitfinex","ETHUSD",1734143673682,2.55905,3907.7,3907.6,6.08268]
["bitfinex","ETHUSD",1734143674445,2.55905,3907.7,3907.1,1.87941123]
["bitfinex","ETHUSD",1734143674446,2.55937,3907.2,3907.1,1.87941123]
["bitfinex","ETHUSD",1734143674645,2.55953,3907.0,3906.8,6.08268]
["bitfinex","ETHUSD",1734143675450,2.55957,3906.9,3906.8,6.08268]
["bitfinex","ETHUSD",1734143675749,2.55957,3906.9,3906.1,1.60568933]
["bitfinex","ETHUSD",1734143675750,2.55957,3906.9,3906.4,0.8082]
["bitfinex","ETHUSD",1734143676082,2.56003,3906.2,3906.1,0.8082]
["bitfinex","ETHUSD",1734143676585,0.90397089,3906.5,3905.7,1.07121123]
["bitfinex","ETHUSD",1734143676586,2.5601,3906.1,3905.7,0.8082]
["bitfinex","ETHUSD",1734143676790,2.5601,3906.1,3905.8,0.18794112]
["bitfinex","ETHUSD",1734143677465,2.5601,3906.1,3905.7,0.8082]
["bitfinex","ETHUSD",1734143677786,0.353,3906.4,3905.7,0.8082]
["bitfinex","ETHUSD",1734143677787,2.56016,3906.0,3905.7,0.8082]
["bitfinex","ETHUSD",1734143679562,2.56003,3906.2,3905.7,0.8082]
["bitfinex","ETHUSD",1734143679777,0.353,3906.4,3905.7,0.8082]
["bitfinex","ETHUSD",1734143679958,2.56013,3906.1,3905.7,0.8082]
["bitfinex","ETHUSD",1734143680586,2.56013,3906.1,3905.8,8.94]
["bitfinex","ETHUSD",1734143680763,2.56013,3906.1,3905.8,9.91482]
["bitfinex","ETHUSD",1734143681895,2.56016,3906.0,3905.8,9.91482]
["bitfinex","ETHUSD",1734143683569,2.56016,3906.0,3905.9,8.94]
["bitfinex","ETHUSD",1734143686293,2.56036,3905.8,3905.5,8.94]
["bitfinex","ETHUSD",1734143687265,2.56036,3905.8,3905.5,9.94457902]
["bitfinex","ETHUSD",1734143688500,4.52209784,3906.3,3905.5,9.94457902]
["bitfinex","ETHUSD",1734143689271,2.5602,3906.0,3905.5,9.94457902]
["bitfinex","ETHUSD",1734143689483,4.52209784,3906.3,3905.5,9.94457902]
["bitfinex","ETHUSD",1734143689688,2.56024,3905.9,3905.6,8.94]
["bitfinex","ETHUSD",1734143689888,2.56024,3905.9,3905.6,9.70400404]
["bitfinex","ETHUSD",1734143691063,1.96213784,3906.3,3905.6,9.70400404]
["bitfinex","ETHUSD",1734143691285,2.56018,3906.0,3905.6,9.70400404]
["bitfinex","ETHUSD",1734143691782,2.56023,3905.9,3905.6,9.70400404]
["bitfinex","ETHUSD",1734143692123,2.56029,3905.8,3905.6,9.70400404]
["bitfinex","ETHUSD",1734143692810,1.96213784,3906.3,3905.7,8.94]
["bitfinex","ETHUSD",1734143694174,2.56003,3906.2,3905.7,8.94]
["bitfinex","ETHUSD",1734143694380,1.96213784,3906.7,3905.9,9.7723]
["bitfinex","ETHUSD",1734143694583,0.353,3907.1,3906.1,0.8323]
["bitfinex","ETHUSD",1734143694804,0.18843328,3907.2,3906.2,0.02559743]
["bitfinex","ETHUSD",1734143695101,1.96213784,3907.3,3906.2,0.02559743]
["bitfinex","ETHUSD",1734143695102,2.55965,3906.8,3906.2,0.02559743]
["bitfinex","ETHUSD",1734143695390,2.55965,3906.8,3906.2,1.04638646]
["bitfinex","ETHUSD",1734143695593,1.96213784,3907.3,3906.2,1.04638646]
["bitfinex","ETHUSD",1734143695787,2.5597,3906.7,3906.2,1.04638646]
["bitfinex","ETHUSD",1734143697332,3.46509952,3906.7,3906.2,1.04638646]
["bitfinex","ETHUSD",1734143697505,3.46509952,3906.7,3906.3,1.08186865]
["bitfinex","ETHUSD",1734143698578,3.46509952,3906.7,3906.4,8.94]
["bitfinex","ETHUSD",1734143700774,2.55983,3906.5,3906.4,8.94]
["bitfinex","ETHUSD",1734143701613,2.55983,3906.5,3906.2,8.94]
["bitfinex","ETHUSD",1734143701789,0.90539952,3906.3,3906.2,8.94]
["bitfinex","ETHUSD",1734143702114,3.46535952,3906.3,3906.2,8.94]
["bitfinex","ETHUSD",1734143702413,3.46535952,3906.3,3904.9,3.0]
["bitfinex","ETHUSD",1734143702414,2.56034,3905.8,3905.5,8.94]
["bitfinex","ETHUSD",1734143702713,3.46573952,3905.8,3905.6,8.94]
["bitfinex","ETHUSD",1734143704083,2.55977,3906.6,3905.7,0.8323]
["bitfinex","ETHUSD",1734143704385,3.46549952,3906.1,3905.7,9.7723]
["bitfinex","ETHUSD",1734143704583,3.46549952,3906.1,3905.8,0.97723]
["bitfinex","ETHUSD",1734143705497,0.90539952,3906.1,3905.8,0.97723]
["bitfinex","ETHUSD",1734143706798,3.46549952,3906.1,3905.8,0.97723]
["bitfinex","ETHUSD",1734143707702,3.46549952,3906.1,3905.8,9.91723]
["bitfinex","ETHUSD",1734143709127,0.18917802,3906.0,3905.8,9.91723]
["bitfinex","ETHUSD",1734143709428,0.18917802,3906.0,3905.8,8.94]
["bitfinex","ETHUSD",1734143709607,3.46549952,3906.1,3905.8,8.94]
["bitfinex","ETHUSD",1734143709923,2.56016,3906.0,3905.8,8.94]
["bitfinex","ETHUSD",1734143710493,2.91322,3905.9,3905.8,8.94]
["bitfinex","ETHUSD",1734143710720,2.56049,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734143712832,3.46576952,3905.7,3905.4,8.94]
["bitfinex","ETHUSD",1734143715794,2.56009,3906.1,3905.4,8.94]
["bitfinex","ETHUSD",1734143716142,2.55985,3906.5,3905.5,0.7929]
["bitfinex","ETHUSD",1734143716143,3.46543952,3906.2,3905.5,0.7929]
["bitfinex","ETHUSD",1734143716630,3.46543952,3906.2,3905.6,8.94]
["bitfinex","ETHUSD",1734143718146,2.55986,3906.5,3905.9,9.7329]
["bitfinex","ETHUSD",1734143718347,0.90539952,3906.9,3906.1,0.7929]
["bitfinex","ETHUSD",1734143718510,0.18917136,3906.8,3906.2,0.88509665]
["bitfinex","ETHUSD",1734143718845,0.90539952,3906.9,3906.3,1.67797064]
["bitfinex","ETHUSD",1734143719046,0.90539952,3906.9,3906.3,0.7929]
["bitfinex","ETHUSD",1734143719212,3.46496952,3906.9,3906.3,0.7929]
["bitfinex","ETHUSD",1734143719408,3.46496952,3906.9,3906.3,1.8758709]
["bitfinex","ETHUSD",1734143719409,2.55971,3906.7,3906.3,1.8758709]
["bitfinex","ETHUSD",1734143719633,2.55971,3906.7,3906.3,0.7929]
["bitfinex","ETHUSD",1734143721033,0.90539952,3906.6,3906.3,0.7929]
["bitfinex","ETHUSD",1734143721234,2.55992,3906.4,3906.0,9.7329]
["bitfinex","ETHUSD",1734143721435,2.55958,3906.9,3906.2,1.07121123]
["bitfinex","ETHUSD",1734143721649,2.55958,3906.9,3906.3,4.67200717]
["bitfinex","ETHUSD",1734143721946,2.55958,3906.9,3906.4,2.21504175]
["bitfinex","ETHUSD",1734143722247,2.55958,3906.9,3906.5,11.15504175]
["bitfinex","ETHUSD",1734143722447,2.55965,3906.8,3906.5,8.94]
["bitfinex","ETHUSD",1734143723849,0.90539952,3906.9,3906.5,8.94]
["bitfinex","ETHUSD",1734143724239,3.46499952,3906.9,3906.5,8.94]
["bitfinex","ETHUSD",1734143724545,0.90539952,3906.9,3906.5,8.94]
["bitfinex","ETHUSD",1734143724726,2.5597,3906.7,3906.5,8.94]
["bitfinex","ETHUSD",1734143724931,3.46516952,3906.6,3906.5,8.94]
["bitfinex","ETHUSD",1734143725453,0.90539952,3906.6,3906.5,8.94]
["bitfinex","ETHUSD",1734143725619,3.46502952,3906.9,3906.3,8.94]
["bitfinex","ETHUSD",1734143725819,3.46502952,3906.9,3906.4,3.29522745]
["bitfinex","ETHUSD",1734143726059,0.90539952,3906.9,3906.5,0.88593999]
["bitfinex","ETHUSD",1734143726351,2.55964,3906.8,3906.4,1.08041112]
["bitfinex","ETHUSD",1734143726527,2.55964,3906.8,3906.5,0.88587251]
["bitfinex","ETHUSD",1734143727576,2.5593,3907.4,3906.6,11.03238032]
["bitfinex","ETHUSD",1734143727720,0.90539952,3907.2,3906.7,2.21447304]
["bitfinex","ETHUSD",1734143728057,0.90539952,3907.2,3906.8,2.2142329]
["bitfinex","ETHUSD",1734143728353,0.90539952,3907.2,3906.9,0.88571443]
["bitfinex","ETHUSD",1734143728552,0.90539952,3907.2,3906.9,1.16606257]
["bitfinex","ETHUSD",1734143728850,0.90539952,3907.2,3906.6,10.77491123]
["bitfinex","ETHUSD",1734143729055,0.90539952,3906.9,3906.7,0.88550739]
["bitfinex","ETHUSD",1734143729254,2.55963,3906.8,3906.6,8.94]
["bitfinex","ETHUSD",1734143731932,2.62653611,3906.7,3906.6,8.94]
["bitfinex","ETHUSD",1734143734728,2.5598,3906.6,3906.3,0.7637]
["bitfinex","ETHUSD",1734143735150,0.06819539,3906.5,3906.3,0.7637]
["bitfinex","ETHUSD",1734143736374,2.52799539,3906.6,3906.3,0.7637]
["bitfinex","ETHUSD",1734143736666,0.06582182,3906.4,3906.3,0.7637]
["bitfinex","ETHUSD",1734143736860,2.52799539,3906.6,3906.3,0.7637]
["bitfinex","ETHUSD",1734143737367,0.06584874,3906.5,3906.3,0.7637]
["bitfinex","ETHUSD",1734143738357,2.5599,3906.4,3906.3,0.7637]
["bitfinex","ETHUSD",1734143738527,2.62572182,3906.4,3906.3,0.7637]
["bitfinex","ETHUSD",1734143738731,2.62572182,3906.4,3906.2,8.94]
["bitfinex","ETHUSD",1734143738732,2.55996,3906.3,3906.2,8.94]
["bitfinex","ETHUSD",1734143739063,2.62573391,3906.3,3906.2,8.94]
["bitfinex","ETHUSD",1734143740653,2.62573391,3906.3,3906.0,8.94]
["bitfinex","ETHUSD",1734143740975,2.62573391,3906.3,3906.1,1.96665685]
["bitfinex","ETHUSD",1734143741145,2.62573391,3906.3,3906.1,1.08097112]
["bitfinex","ETHUSD",1734143743084,2.56009,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734143743592,2.6233641,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734143743794,0.0632741,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734143744082,2.55996,3906.3,3906.0,9.82582076]
["bitfinex","ETHUSD",1734143744288,0.06329512,3906.1,3906.0,9.91385]
["bitfinex","ETHUSD",1734143744453,2.55996,3906.3,3906.0,12.12845847]
["bitfinex","ETHUSD",1734143744653,2.55996,3906.3,3906.0,9.91385]
["bitfinex","ETHUSD",1734143744851,0.06332204,3906.2,3906.0,9.91385]
["bitfinex","ETHUSD",1734143745163,2.55996,3906.3,3906.0,9.91385]
["bitfinex","ETHUSD",1734143745569,0.06332204,3906.2,3906.0,9.91385]
["bitfinex","ETHUSD",1734143745888,2.55996,3906.3,3906.0,9.91385]
["bitfinex","ETHUSD",1734143746048,0.06329512,3906.1,3906.0,9.91385]
["bitfinex","ETHUSD",1734143746247,2.55996,3906.3,3906.0,9.91385]
["bitfinex","ETHUSD",1734143746449,2.55996,3906.3,3906.1,0.88593099]
["bitfinex","ETHUSD",1734143746779,0.06332204,3906.2,3906.1,11.09288021]
["bitfinex","ETHUSD",1734143746961,2.55996,3906.3,3906.1,9.82593099]
["bitfinex","ETHUSD",1734143747163,2.55996,3906.3,3906.1,8.94]
["bitfinex","ETHUSD",1734143749757,2.55996,3906.3,3906.0,8.94]
["bitfinex","ETHUSD",1734143749975,2.55996,3906.3,3906.1,0.885968]
["bitfinex","ETHUSD",1734143750709,0.90539952,3906.5,3906.0,8.94]
["bitfinex","ETHUSD",1734143750909,2.56004,3906.2,3906.0,8.94]
["bitfinex","ETHUSD",1734143751110,0.90539952,3906.5,3906.0,8.94]
["bitfinex","ETHUSD",1734143751291,2.56009,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734143751909,2.62336935,3906.1,3906.0,9.82606147]
["bitfinex","ETHUSD",1734143752792,2.62336935,3906.1,3906.0,2.21517774]
["bitfinex","ETHUSD",1734143753000,2.62336935,3906.1,3906.0,3.59838557]
["bitfinex","ETHUSD",1734143753200,2.62336935,3906.1,3906.0,2.2692693]
["bitfinex","ETHUSD",1734143754187,0.06327935,3906.1,3906.0,3.59845401]
["bitfinex","ETHUSD",1734143754386,1.58964858,3907.6,3906.0,3.59845401]
["bitfinex","ETHUSD",1734143754387,0.18956908,3906.8,3906.2,0.812]
["bitfinex","ETHUSD",1734143754593,0.18956908,3906.7,3906.5,8.94]
["bitfinex","ETHUSD",1734143754797,2.55944,3907.1,3906.6,2.92073464]
["bitfinex","ETHUSD",1734143754982,0.18958508,3907.0,3906.6,0.812]
["bitfinex","ETHUSD",1734143755183,0.2467042,3907.0,3906.6,0.812]
["bitfinex","ETHUSD",1734143755981,0.24670194,3907.0,3906.6,0.812]
["bitfinex","ETHUSD",1734143756937,0.24670194,3907.0,3906.6,1.54588487]
["bitfinex","ETHUSD",1734143758123,0.24670194,3907.0,3906.7,0.88621417]
["bitfinex","ETHUSD",1734143758713,0.05713382,3907.0,3906.7,9.82621417]
["bitfinex","ETHUSD",1734143758912,0.05713382,3907.0,3906.8,0.88621417]
["bitfinex","ETHUSD",1734143759095,2.55944,3907.1,3906.8,0.88621417]
["bitfinex","ETHUSD",1734143759610,2.55944,3907.1,3906.9,0.88621417]
["bitfinex","ETHUSD",1734143759815,2.55944,3907.1,3906.8,0.61424739]
["bitfinex","ETHUSD",1734143759995,2.55944,3907.1,3906.9,0.88621358]
["bitfinex","ETHUSD",1734143760744,2.55944,3907.1,3906.8,0.61424739]
["bitfinex","ETHUSD",1734143760889,2.55944,3907.1,3906.9,0.88635311]
["bitfinex","ETHUSD",1734143761612,3.46470952,3907.3,3906.9,0.88635311]
["bitfinex","ETHUSD",1734143761813,3.46470952,3907.3,3907.0,0.88635311]
["bitfinex","ETHUSD",1734143762048,0.05718764,3907.2,3907.1,3.02795826]
["bitfinex","ETHUSD",1734143762352,1.09494341,3908.0,3907.2,0.812]
["bitfinex","ETHUSD",1734143762510,2.55871,3908.3,3907.6,0.812]
["bitfinex","ETHUSD",1734143762715,0.05812201,3907.9,3907.7,9.82589066]
["bitfinex","ETHUSD",1734143763053,0.90539952,3907.9,3907.7,8.94]
["bitfinex","ETHUSD",1734143763395,0.05822641,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734143763602,0.90539952,3907.9,3907.7,8.94]
["bitfinex","ETHUSD",1734143764314,2.55898,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734143764701,2.61720641,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734143765100,2.61720641,3907.8,3907.7,9.834]
["bitfinex","ETHUSD",1734143767599,2.61720641,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734143767796,2.61720641,3907.8,3907.4,8.94]
["bitfinex","ETHUSD",1734143768022,2.55898,3907.8,3907.4,8.94]
["bitfinex","ETHUSD",1734143768631,0.90539952,3907.9,3907.4,8.94]
["bitfinex","ETHUSD",1734143768837,0.05842534,3907.7,3907.4,8.94]
["bitfinex","ETHUSD",1734143769059,0.90539952,3907.9,3907.5,1.21299339]
["bitfinex","ETHUSD",1734143769332,0.05839844,3907.6,3907.5,1.21299339]
["bitfinex","ETHUSD",1734143769521,2.55885,3908.0,3907.5,1.21299339]
["bitfinex","ETHUSD",1734143770079,0.05847914,3907.9,3907.5,1.21299339]
["bitfinex","ETHUSD",1734143770332,0.05847914,3907.9,3907.6,1.09649934]
["bitfinex","ETHUSD",1734143772437,0.90539952,3908.1,3907.6,1.09649934]
["bitfinex","ETHUSD",1734143772625,0.05845224,3907.8,3907.6,1.09649934]
["bitfinex","ETHUSD",1734143772828,3.46420952,3908.1,3907.6,1.09649934]
["bitfinex","ETHUSD",1734143773032,3.46420952,3908.1,3907.5,8.94]
["bitfinex","ETHUSD",1734143773033,3.46420952,3908.1,3907.7,1.00364993]
["bitfinex","ETHUSD",1734143773544,0.353,3908.4,3907.7,1.00364993]
["bitfinex","ETHUSD",1734143773545,2.91165,3908.4,3907.7,1.00364993]
["bitfinex","ETHUSD",1734143773715,0.90539952,3908.2,3907.8,8.94]
["bitfinex","ETHUSD",1734143775107,2.91165,3908.4,3907.8,8.94]
["bitfinex","ETHUSD",1734143775635,0.90539952,3908.2,3907.8,8.94]
["bitfinex","ETHUSD",1734143776711,0.90539952,3908.2,3907.9,8.94]
["bitfinex","ETHUSD",1734143777361,0.90539952,3908.2,3907.9,10.39933197]
["bitfinex","ETHUSD",1734143777659,3.46391952,3908.6,3907.9,10.39933197]
["bitfinex","ETHUSD",1734143777820,2.55852,3908.6,3908.0,0.0255859]
["bitfinex","ETHUSD",1734143778025,3.46391952,3908.6,3908.0,0.0255859]
["bitfinex","ETHUSD",1734143778223,3.46391952,3908.6,3907.9,9.7096]
["bitfinex","ETHUSD",1734143778748,0.353,3909.1,3908.0,8.94]
["bitfinex","ETHUSD",1734143778923,0.90539952,3908.9,3908.1,0.97096]
["bitfinex","ETHUSD",1734143779113,0.90539952,3908.9,3908.3,0.7696]
["bitfinex","ETHUSD",1734143779310,3.46367952,3908.9,3908.3,0.7696]
["bitfinex","ETHUSD",1734143780235,0.90539952,3908.9,3908.3,0.7696]
["bitfinex","ETHUSD",1734143780553,0.90539952,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734143781817,0.90539952,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734143782112,3.65287568,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734143782317,4.00587568,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734143782517,4.0636555,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734143785775,4.0636555,3908.6,3907.8,8.94]
["bitfinex","ETHUSD",1734143786088,2.55879,3908.1,3907.9,8.94]
["bitfinex","ETHUSD",1734143786598,2.55924,3907.4,3907.3,8.94]
["bitfinex","ETHUSD",1734143786799,2.5595,3907.0,3906.9,8.94]
["bitfinex","ETHUSD",1734143786938,2.5595,3907.0,3906.9,9.91999]
["bitfinex","ETHUSD",1734143787339,2.6163029,3907.0,3906.9,9.91999]
["bitfinex","ETHUSD",1734143791346,2.5597,3906.7,3906.6,0.8599]
["bitfinex","ETHUSD",1734143791557,2.5597,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734143791875,2.61606469,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734143795596,0.05636469,3906.7,3906.6,0.8547]
["bitfinex","ETHUSD",1734143795892,2.55929,3907.4,3906.6,1.83417]
["bitfinex","ETHUSD",1734143796092,0.05548147,3906.7,3906.6,1.83417]
["bitfinex","ETHUSD",1734143796294,0.353,3907.7,3906.6,2.71767128]
["bitfinex","ETHUSD",1734143796505,0.05548147,3906.7,3906.6,1.83417]
["bitfinex","ETHUSD",1734143796671,2.55934,3907.3,3906.6,1.83417]
["bitfinex","ETHUSD",1734143796996,2.55934,3907.3,3906.7,0.483417]
["bitfinex","ETHUSD",1734143797368,2.55894,3907.9,3906.8,0.7547]
["bitfinex","ETHUSD",1734143797567,2.5592,3907.5,3906.8,0.7547]
["bitfinex","ETHUSD",1734143797877,2.5592,3907.5,3906.9,8.94]
["bitfinex","ETHUSD",1734143798077,2.5592,3907.5,3907.0,1.0178117]
["bitfinex","ETHUSD",1734143798466,2.55925,3907.4,3907.0,1.0178117]
["bitfinex","ETHUSD",1734143800905,2.55897,3907.9,3907.1,9.6947]
["bitfinex","ETHUSD",1734143801473,2.55905,3907.7,3907.3,0.7547]
["bitfinex","ETHUSD",1734143803208,0.353,3907.6,3907.2,8.94]
["bitfinex","ETHUSD",1734143803421,2.55911,3907.6,3907.2,8.94]
["bitfinex","ETHUSD",1734143803603,2.55911,3907.6,3907.3,0.7547]
["bitfinex","ETHUSD",1734143803805,0.05660105,3907.5,3907.3,0.7547]
["bitfinex","ETHUSD",1734143806149,2.55897,3907.9,3907.3,0.7547]
["bitfinex","ETHUSD",1734143806640,0.05686049,3907.8,3907.3,0.7547]
["bitfinex","ETHUSD",1734143806782,0.05686049,3907.8,3907.4,9.97547893]
["bitfinex","ETHUSD",1734143809780,0.05686049,3907.8,3907.5,8.94]
["bitfinex","ETHUSD",1734143811080,2.61584049,3907.8,3907.5,8.94]
["bitfinex","ETHUSD",1734143811230,2.55898,3907.8,3907.5,8.94]
["bitfinex","ETHUSD",1734143811575,0.05520186,3907.7,3907.5,8.94]
["bitfinex","ETHUSD",1734143811777,0.05520186,3907.7,3907.6,1.07301789]
["bitfinex","ETHUSD",1734143811930,2.55898,3907.8,3907.6,1.07301789]
["bitfinex","ETHUSD",1734143812131,0.05526509,3907.7,3907.6,1.07301789]
["bitfinex","ETHUSD",1734143812333,2.55898,3907.8,3907.6,1.07301789]
["bitfinex","ETHUSD",1734143812974,0.05526509,3907.7,3907.6,1.07301789]
["bitfinex","ETHUSD",1734143813288,2.55918,3907.5,3907.4,8.94]
["bitfinex","ETHUSD",1734143813783,2.61439129,3907.5,3907.4,8.94]
["bitfinex","ETHUSD",1734143815762,0.05521129,3907.5,3907.0,0.7785]
["bitfinex","ETHUSD",1734143815967,2.5593,3907.4,3907.0,9.7185]
["bitfinex","ETHUSD",1734143816255,0.05491549,3907.3,3907.0,10.69035]
["bitfinex","ETHUSD",1734143817576,2.61422549,3907.3,3907.0,10.69035]
["bitfinex","ETHUSD",1734143819955,0.05491549,3907.3,3907.1,0.7785]
["bitfinex","ETHUSD",1734143820161,2.55924,3907.4,3907.1,0.7785]
["bitfinex","ETHUSD",1734143820378,0.05461501,3907.2,3907.1,0.7785]
["bitfinex","ETHUSD",1734143820601,2.55924,3907.4,3907.1,1.847535]
["bitfinex","ETHUSD",1734143821085,0.05459983,3907.3,3907.2,9.7185]
["bitfinex","ETHUSD",1734143821286,0.90485978,3908.3,3907.3,8.94]
["bitfinex","ETHUSD",1734143821287,2.55883,3908.1,3907.3,8.94]
["bitfinex","ETHUSD",1734143821486,2.55883,3908.1,3907.4,2.99016237]
["bitfinex","ETHUSD",1734143821692,0.05487232,3908.0,3907.5,3.51181565]
["bitfinex","ETHUSD",1734143821870,2.55883,3908.1,3907.5,1.30015924]
["bitfinex","ETHUSD",1734143823661,2.55883,3908.1,3907.6,0.88467305]
["bitfinex","ETHUSD",1734143823899,2.55883,3908.1,3907.5,1.30015924]
["bitfinex","ETHUSD",1734143824099,2.55883,3908.1,3907.6,1.20900892]
["bitfinex","ETHUSD",1734143824305,0.90485978,3908.0,3907.6,1.20900892]
["bitfinex","ETHUSD",1734143824511,0.90485978,3908.0,3907.3,8.94]
["bitfinex","ETHUSD",1734143824512,2.55918,3907.5,3907.3,8.94]
["bitfinex","ETHUSD",1734143824661,0.90485978,3907.7,3907.3,8.94]
["bitfinex","ETHUSD",1734143824662,2.55924,3907.4,3907.3,8.94]
["bitfinex","ETHUSD",1734143824862,2.55924,3907.4,3907.1,8.94]
["bitfinex","ETHUSD",1734143824863,2.61426128,3907.4,3907.1,8.94]
["bitfinex","ETHUSD",1734143825087,2.55924,3907.4,3907.1,8.94]
["bitfinex","ETHUSD",1734143825543,0.05516271,3907.3,3907.1,8.94]
["bitfinex","ETHUSD",1734143826309,2.55931,3907.3,3907.1,8.94]
["bitfinex","ETHUSD",1734143826512,0.05513054,3907.2,3907.1,8.94]
["bitfinex","ETHUSD",1734143826836,2.55931,3907.3,3907.1,8.94]
["bitfinex","ETHUSD",1734143827065,0.05513054,3907.2,3907.1,8.94]
["bitfinex","ETHUSD",1734143827224,0.05513054,3907.2,3907.1,12.16196491]
["bitfinex","ETHUSD",1734143827414,2.55921,3907.5,3907.1,12.16196491]
["bitfinex","ETHUSD",1734143827609,2.55921,3907.5,3907.2,2.21326922]
["bitfinex","ETHUSD",1734143827811,0.05479508,3907.4,3907.2,8.94]
["bitfinex","ETHUSD",1734143828012,0.05479508,3907.4,3907.2,10.12517257]
["bitfinex","ETHUSD",1734143829206,0.05479508,3907.4,3907.3,2.98477875]
["bitfinex","ETHUSD",1734143829411,0.18927911,3908.1,3907.4,8.94]
["bitfinex","ETHUSD",1734143829655,0.18927911,3908.0,3907.4,8.94]
["bitfinex","ETHUSD",1734143829958,0.18927911,3907.9,3907.5,1.19675026]
["bitfinex","ETHUSD",1734143830267,0.24446123,3907.9,3907.5,1.19675026]
["bitfinex","ETHUSD",1734143830556,0.05518212,3907.9,3907.6,0.88562894]
["bitfinex","ETHUSD",1734143831360,2.55889,3908.0,3907.6,0.88562894]
["bitfinex","ETHUSD",1734143831524,2.55889,3908.0,3907.7,1.20938092]
["bitfinex","ETHUSD",1734143832062,0.05366109,3907.9,3907.7,1.20938092]
["bitfinex","ETHUSD",1734143832355,2.55889,3908.0,3907.7,1.20938092]
["bitfinex","ETHUSD",1734143833809,2.55889,3908.0,3907.8,8.94]
["bitfinex","ETHUSD",1734143835414,0.353,3908.3,3907.8,8.94]
["bitfinex","ETHUSD",1734143835415,3.46376978,3907.9,3907.8,8.94]
["bitfinex","ETHUSD",1734143835846,3.51746244,3907.9,3907.8,8.94]
["bitfinex","ETHUSD",1734143836969,3.51746244,3907.9,3907.8,10.6651]
["bitfinex","ETHUSD",1734143836970,0.05369266,3907.9,3907.8,10.6651]
["bitfinex","ETHUSD",1734143837116,3.46362978,3908.2,3907.8,10.6651]
["bitfinex","ETHUSD",1734143837312,0.0536137,3907.9,3907.8,10.6651]
["bitfinex","ETHUSD",1734143837519,3.46362978,3908.2,3907.8,10.6651]
["bitfinex","ETHUSD",1734143837834,3.46362978,3908.2,3907.9,1.06651]
["bitfinex","ETHUSD",1734143838217,3.46344978,3908.5,3907.9,1.06651]
["bitfinex","ETHUSD",1734143838417,0.18913111,3908.4,3908.0,11.98560483]
["bitfinex","ETHUSD",1734143838620,2.74761021,3908.6,3908.2,8.94]
["bitfinex","ETHUSD",1734143838819,0.90485978,3908.6,3908.2,8.94]
["bitfinex","ETHUSD",1734143839136,0.18913803,3908.5,3908.2,8.94]
["bitfinex","ETHUSD",1734143839453,0.18913803,3908.4,3908.2,8.94]
["bitfinex","ETHUSD",1734143839630,0.18913803,3908.5,3908.2,8.94]
["bitfinex","ETHUSD",1734143839836,0.18913803,3908.4,3908.2,8.94]
["bitfinex","ETHUSD",1734143840157,0.18913803,3908.5,3908.2,8.94]
["bitfinex","ETHUSD",1734143840317,2.55865,3908.3,3908.2,8.94]
["bitfinex","ETHUSD",1734143841949,2.61261869,3908.3,3908.2,8.94]
["bitfinex","ETHUSD",1734143842351,3.51747847,3908.3,3908.2,8.94]
["bitfinex","ETHUSD",1734143842583,3.70651849,3908.3,3908.2,8.94]
["bitfinex","ETHUSD",1734143842880,2.55892,3907.9,3907.8,8.94]
["bitfinex","ETHUSD",1734143843083,2.55892,3907.9,3907.8,11.15532586]
["bitfinex","ETHUSD",1734143843301,2.55892,3907.9,3907.7,8.94]
["bitfinex","ETHUSD",1734143843302,2.55898,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734143843660,2.80160601,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734143844070,2.80160384,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734143844475,2.80158089,3907.8,3907.7,9.7319]
["bitfinex","ETHUSD",1734143844676,2.61261419,3907.8,3907.7,9.7319]
["bitfinex","ETHUSD",1734143845288,2.61261419,3907.8,3907.7,10.61812843]
["bitfinex","ETHUSD",1734143845604,2.55898,3907.8,3907.7,9.7319]
["bitfinex","ETHUSD",1734143845892,2.61250362,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734143846998,2.80149203,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734143847291,2.61250362,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734143847654,2.80150986,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734143848074,2.61250362,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734143848974,2.61250362,3907.8,3907.5,8.94]
["bitfinex","ETHUSD",1734143849172,2.61250362,3907.8,3907.6,1.96712171]
["bitfinex","ETHUSD",1734143849369,2.61250362,3907.8,3907.6,1.080833]
["bitfinex","ETHUSD",1734143850258,0.05352362,3907.8,3907.6,1.080833]
["bitfinex","ETHUSD",1734143850572,2.55878,3908.2,3907.7,3.04154814]
["bitfinex","ETHUSD",1734143850786,2.55878,3908.2,3907.8,2.21564814]
["bitfinex","ETHUSD",1734143850960,0.18908748,3908.1,3907.9,0.51938111]
["bitfinex","ETHUSD",1734143851305,2.55878,3908.2,3907.9,0.51938111]
["bitfinex","ETHUSD",1734143851984,2.55878,3908.2,3907.9,9.45938111]
["bitfinex","ETHUSD",1734143853612,1.57762002,3909.0,3907.9,9.45938111]
["bitfinex","ETHUSD",1734143853613,1.05976572,3910.1,3908.8,8.94]
["bitfinex","ETHUSD",1734143853909,0.18904413,3910.0,3909.3,0.8259]
["bitfinex","ETHUSD",1734143854120,0.353,3910.2,3909.4,0.88614115]
["bitfinex","ETHUSD",1734143854121,2.74665413,3909.9,3909.4,0.88614115]
["bitfinex","ETHUSD",1734143854262,2.55761,3909.9,3909.4,0.88614115]
["bitfinex","ETHUSD",1734143854462,2.55761,3909.9,3909.3,0.8259]
["bitfinex","ETHUSD",1734143855298,2.55749,3910.1,3909.3,0.8259]
["bitfinex","ETHUSD",1734143855552,0.353,3910.2,3909.3,0.8259]
["bitfinex","ETHUSD",1734143856461,2.55763,3909.9,3909.3,0.8259]
["bitfinex","ETHUSD",1734143856920,0.04475559,3909.8,3909.3,0.8259]
["bitfinex","ETHUSD",1734143857275,2.60244559,3909.8,3909.3,0.8259]
["bitfinex","ETHUSD",1734143857481,0.04475559,3909.8,3909.3,0.8259]
["bitfinex","ETHUSD",1734143857802,2.55757,3910.0,3909.3,0.8259]
["bitfinex","ETHUSD",1734143858096,2.55757,3910.0,3909.4,8.94]
["bitfinex","ETHUSD",1734143858259,0.04478246,3909.9,3909.5,0.77525511]
["bitfinex","ETHUSD",1734143858777,2.60242246,3909.9,3909.5,0.77525511]
["bitfinex","ETHUSD",1734143859597,2.55769,3909.8,3909.5,0.77525511]
["bitfinex","ETHUSD",1734143859964,0.04472871,3909.7,3909.5,0.77525511]
["bitfinex","ETHUSD",1734143860164,2.55769,3909.8,3909.5,0.77525511]
["bitfinex","ETHUSD",1734143860364,0.04470184,3909.6,3909.5,0.77525511]
["bitfinex","ETHUSD",1734143860581,2.55769,3909.8,3909.5,0.77525511]
["bitfinex","ETHUSD",1734143860777,2.55769,3909.8,3909.6,9.99411551]
["bitfinex","ETHUSD",1734143860978,2.55769,3909.8,3909.6,8.94]
["bitfinex","ETHUSD",1734143862484,0.353,3910.2,3909.6,8.94]
["bitfinex","ETHUSD",1734143862685,2.55774,3909.7,3909.6,8.94]
["bitfinex","ETHUSD",1734143864031,2.55782,3909.6,3909.4,8.94]
["bitfinex","ETHUSD",1734143864238,2.55782,3909.6,3909.5,0.97659]
["bitfinex","ETHUSD",1734143864441,2.55766,3909.9,3909.5,0.97659]
["bitfinex","ETHUSD",1734143864652,1.95838139,3910.5,3909.5,0.97659]
["bitfinex","ETHUSD",1734143864653,2.55769,3909.8,3909.5,0.97659]
["bitfinex","ETHUSD",1734143864821,2.55769,3909.8,3909.6,1.074249]
["bitfinex","ETHUSD",1734143865224,2.55755,3910.0,3909.6,1.074249]
["bitfinex","ETHUSD",1734143865430,2.55734,3910.3,3909.6,1.074249]
["bitfinex","ETHUSD",1734143865754,2.55761,3909.9,3909.6,1.074249]
["bitfinex","ETHUSD",1734143865938,2.55767,3909.8,3909.7,1.0014249]
["bitfinex","ETHUSD",1734143866255,2.55767,3909.8,3909.4,8.94]
["bitfinex","ETHUSD",1734143867016,2.55767,3909.8,3909.5,8.94]
["bitfinex","ETHUSD",1734143869926,2.55767,3909.8,3909.6,8.94]
["bitfinex","ETHUSD",1734143870263,2.55774,3909.7,3909.6,8.94]
["bitfinex","ETHUSD",1734143871991,2.60165627,3909.7,3909.6,8.94]
["bitfinex","ETHUSD",1734143872988,2.60165627,3909.7,3909.4,8.94]
["bitfinex","ETHUSD",1734143873289,2.60165627,3909.7,3909.5,0.97659]
["bitfinex","ETHUSD",1734143875856,2.60165627,3909.7,3909.5,9.91659]
["bitfinex","ETHUSD",1734143876076,2.5578,3909.6,3909.5,9.91659]
["bitfinex","ETHUSD",1734143876292,2.60186307,3909.6,3909.5,9.91659]
["bitfinex","ETHUSD",1734143877369,2.60186307,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734143877710,2.5578,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734143877887,2.60174727,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734143878912,0.04394727,3909.6,3909.1,8.94]
["bitfinex","ETHUSD",1734143879114,2.55789,3909.5,3909.1,8.94]
["bitfinex","ETHUSD",1734143879259,2.60181039,3909.5,3909.2,0.97714]
["bitfinex","ETHUSD",1734143879691,0.04392039,3909.5,3909.2,0.97714]
["bitfinex","ETHUSD",1734143879902,2.558,3909.3,3909.2,0.97714]
["bitfinex","ETHUSD",1734143880111,2.60186664,3909.3,3909.2,0.97714]
["bitfinex","ETHUSD",1734143881913,2.60186664,3909.3,3909.2,9.91714]
["bitfinex","ETHUSD",1734143883326,2.60186664,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734143883522,2.79121188,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734143885345,2.79121188,3909.3,3909.2,9.27285691]
["bitfinex","ETHUSD",1734143885346,0.04386664,3909.3,3909.2,9.27285691]
["bitfinex","ETHUSD",1734143885482,2.55788,3909.5,3909.2,9.27285691]
["bitfinex","ETHUSD",1734143885682,0.04373563,3909.4,3909.3,1.01042569]
["bitfinex","ETHUSD",1734143888137,0.04373563,3909.4,3909.3,9.95042569]
["bitfinex","ETHUSD",1734143894537,2.55773,3909.8,3909.4,0.819]
["bitfinex","ETHUSD",1734143895044,2.55754,3910.1,3909.5,8.94]
["bitfinex","ETHUSD",1734143895202,2.55754,3910.1,3909.5,10.01694257]
["bitfinex","ETHUSD",1734143895404,2.55754,3910.1,3909.6,0.88424222]
["bitfinex","ETHUSD",1734143895990,0.90392894,3910.3,3909.6,0.88424222]
["bitfinex","ETHUSD",1734143895991,2.55754,3910.0,3909.6,0.88424222]
["bitfinex","ETHUSD",1734143896306,2.55754,3910.0,3909.7,1.27913428]
["bitfinex","ETHUSD",1734143896307,2.55763,3909.9,3909.7,1.27913428]
["bitfinex","ETHUSD",1734143896724,0.90392894,3910.0,3909.8,0.819]
["bitfinex","ETHUSD",1734143898309,0.90392894,3910.0,3909.9,0.88544543]
["bitfinex","ETHUSD",1734143898514,0.90392894,3910.0,3909.9,2.21432526]
["bitfinex","ETHUSD",1734143898724,0.90392894,3910.0,3909.9,3.0905447]
["bitfinex","ETHUSD",1734143899511,0.90392894,3910.0,3909.9,4.16170274]
["bitfinex","ETHUSD",1734143900028,0.90392894,3910.0,3909.9,13.10170274]
["bitfinex","ETHUSD",1734143900779,0.90392894,3910.0,3909.9,12.0305447]
["bitfinex","ETHUSD",1734143900912,0.90392894,3910.0,3909.9,13.10170274]
["bitfinex","ETHUSD",1734143901311,0.353,3911.7,3910.1,8.94]
["bitfinex","ETHUSD",1734143901555,0.281186,3911.8,3910.3,8.94]
["bitfinex","ETHUSD",1734143901556,3.46091894,3910.9,3910.3,8.94]
["bitfinex","ETHUSD",1734143901866,0.18934783,3910.8,3910.5,0.819]
["bitfinex","ETHUSD",1734143902163,0.18934783,3910.8,3910.6,2.21522052]
["bitfinex","ETHUSD",1734143902164,0.04492228,3910.8,3910.6,2.21522052]
["bitfinex","ETHUSD",1734143902372,0.04492228,3910.8,3910.5,1.89061083]
["bitfinex","ETHUSD",1734143902373,3.46091894,3910.9,3910.7,0.88608821]
["bitfinex","ETHUSD",1734143902520,0.04489542,3910.7,3910.6,1.07452356]
["bitfinex","ETHUSD",1734143902862,3.46091894,3910.9,3910.6,1.96021704]
["bitfinex","ETHUSD",1734143903064,3.46091894,3910.9,3910.6,1.07452356]
["bitfinex","ETHUSD",1734143903226,0.04492228,3910.8,3910.6,1.07452356]
["bitfinex","ETHUSD",1734143903864,0.04492228,3910.8,3910.3,10.01161083]
["bitfinex","ETHUSD",1734143904153,0.04492228,3910.8,3909.5,0.32727693]
["bitfinex","ETHUSD",1734143904154,2.55728,3910.4,3910.0,8.94]
["bitfinex","ETHUSD",1734143904450,2.55712,3910.7,3909.7,1.60741625]
["bitfinex","ETHUSD",1734143904451,2.91047,3910.1,3909.7,8.94]
["bitfinex","ETHUSD",1734143904747,0.90392894,3909.9,3909.7,8.94]
["bitfinex","ETHUSD",1734143904948,2.55767,3909.8,3909.7,8.94]
["bitfinex","ETHUSD",1734143905172,2.60300755,3909.8,3909.7,8.94]
["bitfinex","ETHUSD",1734143906149,2.79218185,3909.8,3909.7,8.94]
["bitfinex","ETHUSD",1734143906450,2.79217327,3909.8,3909.7,8.94]
["bitfinex","ETHUSD",1734143906652,2.60300755,3909.8,3909.7,8.94]
["bitfinex","ETHUSD",1734143906860,2.79217267,3909.8,3909.7,8.94]
["bitfinex","ETHUSD",1734143907021,2.60300755,3909.8,3909.7,8.94]
["bitfinex","ETHUSD",1734143908943,0.04533755,3909.8,3909.3,8.94]
["bitfinex","ETHUSD",1734143909144,2.55782,3909.6,3909.4,0.8856639]
["bitfinex","ETHUSD",1734143909658,0.04311346,3909.5,3909.4,0.8856639]
["bitfinex","ETHUSD",1734143910562,0.04311346,3909.5,3909.4,0.88566432]
["bitfinex","ETHUSD",1734143910920,0.04311346,3909.5,3909.4,2.21416537]
["bitfinex","ETHUSD",1734143911115,2.55782,3909.6,3909.4,2.21416537]
["bitfinex","ETHUSD",1734143911959,2.55782,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734143912456,2.60096034,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734143914848,3.85788928,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734143915053,2.55787,3909.5,3909.3,8.94]
["bitfinex","ETHUSD",1734143915255,2.55793,3909.4,3909.3,8.94]
["bitfinex","ETHUSD",1734143915437,2.60101658,3909.4,3909.3,9.82570284]
["bitfinex","ETHUSD",1734143915628,2.60101658,3909.4,3909.3,9.82569123]
["bitfinex","ETHUSD",1734143916033,2.60101658,3909.4,3909.3,8.94]
["bitfinex","ETHUSD",1734143917941,0.04308658,3909.4,3909.2,8.94]
["bitfinex","ETHUSD",1734143918237,3.46192894,3909.3,3909.1,8.94]
["bitfinex","ETHUSD",1734143918441,2.55806,3909.2,3909.1,8.94]
["bitfinex","ETHUSD",1734143918690,2.74721148,3909.2,3909.1,8.94]
["bitfinex","ETHUSD",1734143918848,2.60048238,3909.2,3909.1,8.94]
["bitfinex","ETHUSD",1734143919052,3.50441132,3909.2,3909.1,8.94]
["bitfinex","ETHUSD",1734143922172,3.69350096,3909.2,3909.1,8.94]
["bitfinex","ETHUSD",1734143922375,3.50441132,3909.2,3909.1,8.94]
["bitfinex","ETHUSD",1734143923941,3.50441132,3909.2,3908.6,8.94]
["bitfinex","ETHUSD",1734143924169,3.50441132,3909.2,3908.5,0.7908]
["bitfinex","ETHUSD",1734143924170,2.55832,3908.8,3908.7,9.44099504]
["bitfinex","ETHUSD",1734143924377,2.55832,3908.8,3908.7,8.94]
["bitfinex","ETHUSD",1734143924378,2.60020846,3908.8,3908.7,8.94]
["bitfinex","ETHUSD",1734143924550,2.95320846,3908.8,3908.7,8.94]
["bitfinex","ETHUSD",1734143925079,2.55859,3908.4,3908.3,8.94]
["bitfinex","ETHUSD",1734143925435,2.60032877,3908.4,3908.3,8.94]
["bitfinex","ETHUSD",1734143928975,0.04173877,3908.4,3908.3,10.72698]
["bitfinex","ETHUSD",1734143929177,0.18880066,3909.6,3908.5,0.8118]
["bitfinex","ETHUSD",1734143929478,0.18880066,3909.6,3908.9,1.06943181]
["bitfinex","ETHUSD",1734143929637,2.55774,3909.7,3909.0,3.02310597]
["bitfinex","ETHUSD",1734143929844,2.55774,3909.7,3909.1,1.59377617]
["bitfinex","ETHUSD",1734143930045,2.55774,3909.7,3909.1,0.70925378]
["bitfinex","ETHUSD",1734143930277,2.55774,3909.7,3909.3,8.94]
["bitfinex","ETHUSD",1734143931486,0.353,3910.0,3909.5,8.94]
["bitfinex","ETHUSD",1734143931487,2.55755,3910.0,3909.5,8.94]
["bitfinex","ETHUSD",1734143931647,0.90392894,3909.9,3909.6,1.6706]
["bitfinex","ETHUSD",1734143931847,0.9379171,3909.9,3909.6,0.7766]
["bitfinex","ETHUSD",1734143933083,2.5578,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734143933265,3.46172894,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734143933449,3.49618923,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734143934184,0.93838923,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734143934398,0.93838923,3909.6,3909.5,9.834]
["bitfinex","ETHUSD",1734143935255,0.93838923,3909.6,3909.5,10.5975]
["bitfinex","ETHUSD",1734143935256,0.03446029,3909.6,3909.5,10.5975]
["bitfinex","ETHUSD",1734143935560,0.90392894,3909.9,3909.5,10.5975]
["bitfinex","ETHUSD",1734143935771,0.03457195,3909.8,3909.5,10.5975]
["bitfinex","ETHUSD",1734143936156,0.03457195,3909.8,3909.6,8.94]
["bitfinex","ETHUSD",1734143936489,0.03457195,3909.8,3909.6,9.79142274]
["bitfinex","ETHUSD",1734143937058,0.03457195,3909.8,3909.7,9.72907643]
["bitfinex","ETHUSD",1734143937359,1.09298966,3910.5,3909.7,13.58755831]
["bitfinex","ETHUSD",1734143937686,0.0323549,3909.8,3909.7,12.7035]
["bitfinex","ETHUSD",1734143937892,0.90392894,3910.5,3909.7,15.13932549]
["bitfinex","ETHUSD",1734143938089,2.55721,3910.6,3909.7,13.49183546]
["bitfinex","ETHUSD",1734143938251,0.03251611,3910.4,3910.0,0.7635]
["bitfinex","ETHUSD",1734143938452,0.03254298,3910.5,3910.3,0.7635]
["bitfinex","ETHUSD",1734143938673,0.90392894,3911.2,3910.4,0.37890698]
["bitfinex","ETHUSD",1734143938847,0.90392894,3911.2,3910.6,8.94]
["bitfinex","ETHUSD",1734143939051,0.90392894,3910.9,3910.6,8.94]
["bitfinex","ETHUSD",1734143939289,2.55705,3910.8,3910.6,8.94]
["bitfinex","ETHUSD",1734143939492,2.58979466,3910.8,3910.6,8.94]
["bitfinex","ETHUSD",1734143939990,1.95778646,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734143940199,4.73689209,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734143940355,4.73686886,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734143940686,4.73686672,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734143941693,5.59885339,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734143941998,5.59885339,3910.7,3909.6,0.7635]
["bitfinex","ETHUSD",1734143941999,2.55757,3910.0,3909.8,8.94]
["bitfinex","ETHUSD",1734143942382,0.03280827,3909.9,3909.8,8.94]
["bitfinex","ETHUSD",1734143943655,2.59041827,3909.9,3909.8,8.94]
["bitfinex","ETHUSD",1734143946260,0.03280827,3909.9,3909.8,8.94]
["bitfinex","ETHUSD",1734143946458,0.03280827,3909.9,3909.8,9.7336]
["bitfinex","ETHUSD",1734143946792,2.5900181,3909.9,3909.8,8.94]
["bitfinex","ETHUSD",1734143947498,2.9430181,3909.9,3909.8,8.94]
["bitfinex","ETHUSD",1734143947707,3.23731991,3909.9,3909.8,8.94]
["bitfinex","ETHUSD",1734143947992,2.55795,3909.4,3909.1,8.94]
["bitfinex","ETHUSD",1734143948302,0.03230478,3909.3,3909.1,8.94]
["bitfinex","ETHUSD",1734143950678,2.55806,3909.2,3909.1,8.94]
["bitfinex","ETHUSD",1734143950876,2.31078646,3909.9,3909.2,0.8135]
["bitfinex","ETHUSD",1734143951215,0.353,3909.9,3909.2,0.8135]
["bitfinex","ETHUSD",1734143951396,1.95778646,3910.3,3909.2,0.8135]
["bitfinex","ETHUSD",1734143951397,2.55754,3910.1,3909.3,0.88436567]
["bitfinex","ETHUSD",1734143951601,2.55754,3910.1,3909.4,0.88429756]
["bitfinex","ETHUSD",1734143951800,2.55754,3910.1,3909.2,2.3704885]
["bitfinex","ETHUSD",1734143951989,2.55754,3910.1,3909.3,2.61062547]
["bitfinex","ETHUSD",1734143952174,2.55754,3910.1,3909.4,0.88428176]
["bitfinex","ETHUSD",1734143952805,2.55754,3910.1,3909.3,0.39992107]
["bitfinex","ETHUSD",1734143953612,2.55754,3910.1,3909.4,0.88424071]
["bitfinex","ETHUSD",1734143954195,2.55754,3910.1,3909.5,8.94]
["bitfinex","ETHUSD",1734143956948,2.55695,3910.9,3909.6,0.83907655]
["bitfinex","ETHUSD",1734143957119,2.7463414,3910.8,3909.8,0.8135]
["bitfinex","ETHUSD",1734143957328,0.1892814,3910.7,3909.8,0.8135]
["bitfinex","ETHUSD",1734143957495,0.1892814,3910.7,3909.9,1.00655236]
["bitfinex","ETHUSD",1734143957695,0.03138728,3910.6,3909.9,1.00655236]
["bitfinex","ETHUSD",1734143957895,0.22066868,3910.6,3909.9,1.00655236]
["bitfinex","ETHUSD",1734143958150,2.77782868,3910.6,3909.9,1.00655236]
["bitfinex","ETHUSD",1734143958296,0.1892814,3910.5,3909.9,1.00655236]
["bitfinex","ETHUSD",1734143958504,2.58854728,3910.6,3910.0,1.07600524]
["bitfinex","ETHUSD",1734143958813,0.03151259,3910.4,3910.0,1.07600524]
["bitfinex","ETHUSD",1734143958992,2.55716,3910.6,3910.0,1.07600524]
["bitfinex","ETHUSD",1734143959195,0.03153945,3910.5,3910.0,1.07600524]
["bitfinex","ETHUSD",1734143959411,0.22107119,3910.5,3910.0,1.07600524]
["bitfinex","ETHUSD",1734143959842,0.03153945,3910.5,3910.0,1.07600524]
["bitfinex","ETHUSD",1734143960138,0.03153945,3910.5,3910.1,9.12895052]
["bitfinex","ETHUSD",1734143960631,0.03153945,3910.5,3910.2,0.8135]
["bitfinex","ETHUSD",1734143960888,0.18950772,3910.7,3910.2,0.8135]
["bitfinex","ETHUSD",1734143961043,0.03164948,3910.4,3910.2,0.8135]
["bitfinex","ETHUSD",1734143961246,2.55702,3910.8,3910.3,0.97535]
["bitfinex","ETHUSD",1734143961408,0.03173007,3910.7,3910.3,0.97535]
["bitfinex","ETHUSD",1734143961794,2.55702,3910.8,3910.3,0.97535]
["bitfinex","ETHUSD",1734143961997,2.55722,3910.5,3910.2,0.8135]
["bitfinex","ETHUSD",1734143962196,0.03164948,3910.4,3910.1,8.94]
["bitfinex","ETHUSD",1734143962419,0.22107016,3910.4,3910.1,8.94]
["bitfinex","ETHUSD",1734143963198,0.22107016,3910.4,3910.2,8.94]
["bitfinex","ETHUSD",1734143964030,0.03164948,3910.4,3910.2,9.91535]
["bitfinex","ETHUSD",1734143964234,1.95778646,3910.7,3910.2,9.91535]
["bitfinex","ETHUSD",1734143964532,0.03174006,3910.6,3910.2,9.91535]
["bitfinex","ETHUSD",1734143964719,0.03174006,3910.6,3910.3,0.8135]
["bitfinex","ETHUSD",1734143966112,0.03174006,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734143969049,0.03174006,3910.6,3910.4,8.94]
["bitfinex","ETHUSD",1734143969249,0.93533808,3910.6,3910.4,8.94]
["bitfinex","ETHUSD",1734143972119,0.93533808,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734143973779,0.90359802,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734143975033,0.93564869,3910.6,3910.4,8.94]
["bitfinex","ETHUSD",1734143975234,0.93564869,3910.6,3910.4,9.22576123]
["bitfinex","ETHUSD",1734143975574,0.03205067,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734143975784,0.93564869,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734143976001,3.46074802,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734143976487,3.68221919,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734143976874,3.49295662,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734143977182,3.68221344,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734143977399,3.68219768,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734143977574,0.22144966,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734143977886,0.0322086,3910.6,3910.5,11.50569931]
["bitfinex","ETHUSD",1734143978091,0.90359802,3910.9,3910.5,12.83286429]
["bitfinex","ETHUSD",1734143978293,0.90359802,3910.9,3910.6,0.88479931]
["bitfinex","ETHUSD",1734143978776,0.90359802,3910.8,3910.6,0.88479931]
["bitfinex","ETHUSD",1734143978980,0.90359802,3910.8,3910.7,2.14212269]
["bitfinex","ETHUSD",1734143979182,0.90359802,3910.8,3910.7,1.25744616]
["bitfinex","ETHUSD",1734143979507,0.93579193,3910.8,3910.7,1.25744616]
["bitfinex","ETHUSD",1734143980112,3.49281193,3910.8,3910.5,9.834]
["bitfinex","ETHUSD",1734143980468,2.55715,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734143980670,2.58940073,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734143981211,2.58940073,3910.6,3910.3,8.94]
["bitfinex","ETHUSD",1734143981402,3.49299875,3910.6,3910.3,8.94]
["bitfinex","ETHUSD",1734143981570,3.46074802,3910.6,3910.4,0.97269]
["bitfinex","ETHUSD",1734143981769,0.03216071,3910.5,3910.4,0.97269]
["bitfinex","ETHUSD",1734143983277,0.90359802,3910.6,3910.4,0.97269]
["bitfinex","ETHUSD",1734143983614,0.03216071,3910.5,3910.4,0.97269]
["bitfinex","ETHUSD",1734143983972,0.03216071,3910.5,3910.3,8.94]
["bitfinex","ETHUSD",1734143984174,0.03216071,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734143987084,0.03216071,3910.5,3910.4,9.82480651]
["bitfinex","ETHUSD",1734143987284,0.90359802,3910.6,3910.4,9.82480651]
["bitfinex","ETHUSD",1734143987601,0.90359802,3910.6,3910.4,8.94]
["bitfinex","ETHUSD",1734143988307,2.55702,3910.8,3910.4,10.01956623]
["bitfinex","ETHUSD",1734143988508,0.90359802,3910.5,3910.4,10.01956623]
["bitfinex","ETHUSD",1734143988710,0.9357482,3910.5,3910.4,10.01956623]
["bitfinex","ETHUSD",1734143989025,1.12533372,3910.5,3910.4,10.01956623]
["bitfinex","ETHUSD",1734143989224,1.09318354,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734143989430,1.12533372,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734143989733,1.12533372,3910.5,3910.1,8.94]
["bitfinex","ETHUSD",1734143989890,3.46100802,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734143990087,3.6826368,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734143990507,0.93564128,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734143990990,0.90359802,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734143991190,0.93564128,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734143993127,0.93564128,3910.2,3909.8,10.00876227]
["bitfinex","ETHUSD",1734143993304,0.93564128,3910.2,3909.9,2.21283351]
["bitfinex","ETHUSD",1734143993804,0.90359802,3910.2,3909.9,2.21283351]
["bitfinex","ETHUSD",1734143995248,0.90359802,3910.2,3909.8,10.00876227]
["bitfinex","ETHUSD",1734143995249,0.90359802,3910.2,3910.0,2.21283351]
["bitfinex","ETHUSD",1734143995403,0.90359802,3910.2,3910.1,0.8851334]
["bitfinex","ETHUSD",1734143995598,0.90359802,3910.2,3909.9,0.8851334]
["bitfinex","ETHUSD",1734143995929,0.90359802,3910.2,3910.0,2.13483731]
["bitfinex","ETHUSD",1734143996121,0.90359802,3910.2,3910.0,10.18970391]
["bitfinex","ETHUSD",1734143996301,0.90359802,3910.2,3910.0,8.94]
["bitfinex","ETHUSD",1734143996496,0.03169525,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734143996700,0.22124224,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734143997437,0.22120954,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734143998198,0.03169525,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734143998456,0.22125181,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734143998811,2.77871717,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734144000602,2.77870431,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734144001427,2.58916525,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734144002242,2.58916525,3910.1,3910.0,9.82600174]
["bitfinex","ETHUSD",1734144002546,2.58916525,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734144002907,2.58916525,3910.1,3910.0,9.82604453]
["bitfinex","ETHUSD",1734144003112,0.03169525,3910.1,3910.0,9.82604453]
["bitfinex","ETHUSD",1734144003412,0.90359802,3911.2,3910.3,0.8004]
["bitfinex","ETHUSD",1734144003613,0.90359802,3911.2,3910.5,1.87169642]
["bitfinex","ETHUSD",1734144003614,0.18960056,3911.1,3910.5,1.87169642]
["bitfinex","ETHUSD",1734144003799,0.18960056,3911.0,3910.6,2.78450479]
["bitfinex","ETHUSD",1734144004002,0.18960056,3911.0,3910.7,2.21512789]
["bitfinex","ETHUSD",1734144004203,0.02869727,3910.9,3910.8,0.88604453]
["bitfinex","ETHUSD",1734144004404,0.93229529,3910.9,3910.7,0.88583119]
["bitfinex","ETHUSD",1734144004605,0.93229529,3910.9,3910.6,0.5693769]
["bitfinex","ETHUSD",1734144004852,0.93229529,3910.9,3910.7,0.88582712]
["bitfinex","ETHUSD",1734144005051,0.93229529,3910.9,3910.7,0.88582901]
["bitfinex","ETHUSD",1734144005245,0.93229529,3910.9,3910.6,0.5693769]
["bitfinex","ETHUSD",1734144005459,0.93229529,3910.9,3910.7,0.88581014]
["bitfinex","ETHUSD",1734144005821,0.93229529,3910.9,3910.4,1.07129642]
["bitfinex","ETHUSD",1734144006037,0.90359802,3910.6,3910.5,0.88584218]
["bitfinex","ETHUSD",1734144006334,0.90359802,3910.6,3910.5,1.16353891]
["bitfinex","ETHUSD",1734144006703,0.93243593,3910.6,3910.5,1.16353891]
["bitfinex","ETHUSD",1734144006909,0.93243593,3910.6,3910.5,0.27769386]
["bitfinex","ETHUSD",1734144007108,0.93243593,3910.6,3910.2,1.89109642]
["bitfinex","ETHUSD",1734144007109,0.93243593,3910.6,3910.2,0.8198]
["bitfinex","ETHUSD",1734144007357,0.93243593,3910.6,3910.3,2.21460755]
["bitfinex","ETHUSD",1734144007510,0.93243593,3910.6,3910.4,0.88584302]
["bitfinex","ETHUSD",1734144007713,0.93243593,3910.6,3910.4,0.27769394]
["bitfinex","ETHUSD",1734144008161,0.93243593,3910.6,3910.2,1.89109642]
["bitfinex","ETHUSD",1734144008450,2.55734,3910.4,3910.3,9.82586275]
["bitfinex","ETHUSD",1734144008965,2.58639281,3910.4,3910.3,8.94]
["bitfinex","ETHUSD",1734144010148,2.77591949,3910.4,3910.3,8.94]
["bitfinex","ETHUSD",1734144010744,2.55747,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734144010992,3.48992436,3910.1,3910.0,9.82595729]
["bitfinex","ETHUSD",1734144011460,3.48992436,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734144011778,3.46106802,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734144012074,3.67944782,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734144012375,3.48992436,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734144013540,3.67944157,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734144014267,1.12197157,3910.1,3909.7,8.94]
["bitfinex","ETHUSD",1734144014469,0.353,3910.4,3909.8,0.88584384]
["bitfinex","ETHUSD",1734144014678,0.353,3910.4,3909.9,0.88584384]
["bitfinex","ETHUSD",1734144014679,3.46103802,3910.2,3909.9,0.88584384]
["bitfinex","ETHUSD",1734144014844,0.02867725,3910.1,3909.9,1.28071999]
["bitfinex","ETHUSD",1734144015255,2.58615725,3910.1,3909.9,1.28071999]
["bitfinex","ETHUSD",1734144016081,2.58615725,3910.1,3910.0,0.88571635]
["bitfinex","ETHUSD",1734144016248,2.58615725,3910.1,3910.0,0.8856901]
["bitfinex","ETHUSD",1734144016769,2.58615725,3910.1,3910.0,0.88569201]
["bitfinex","ETHUSD",1734144017182,0.02867725,3910.1,3910.0,4.22418228]
["bitfinex","ETHUSD",1734144017383,0.02867725,3910.1,3910.0,14.2354787]
["bitfinex","ETHUSD",1734144017586,0.90359802,3910.6,3910.1,0.7922]
["bitfinex","ETHUSD",1734144017782,0.90359802,3910.6,3910.2,4.07745782]
["bitfinex","ETHUSD",1734144017969,2.5569,3911.0,3910.3,4.74769807]
["bitfinex","ETHUSD",1734144018157,1.09315951,3910.9,3910.5,8.94]
["bitfinex","ETHUSD",1734144018493,0.93219521,3910.9,3910.7,0.7922]
["bitfinex","ETHUSD",1734144018692,0.90359802,3910.9,3910.7,0.7922]
["bitfinex","ETHUSD",1734144018894,0.02876523,3910.8,3910.7,0.7922]
["bitfinex","ETHUSD",1734144019095,0.90359802,3910.9,3910.7,3.00595909]
["bitfinex","ETHUSD",1734144019303,0.90359802,3910.9,3910.8,1.43883323]
["bitfinex","ETHUSD",1734144021800,2.55708,3910.8,3910.5,8.94]
["bitfinex","ETHUSD",1734144021962,0.90359802,3910.7,3910.6,0.88540007]
["bitfinex","ETHUSD",1734144022161,0.93257864,3910.7,3910.6,0.88540007]
["bitfinex","ETHUSD",1734144022807,0.93257864,3910.7,3910.6,0.88537051]
["bitfinex","ETHUSD",1734144023367,0.93257864,3910.7,3910.6,9.82537051]
["bitfinex","ETHUSD",1734144023781,0.90359802,3910.7,3910.6,9.82537051]
["bitfinex","ETHUSD",1734144024611,0.90359802,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734144025119,0.90359802,3910.7,3910.6,9.82539088]
["bitfinex","ETHUSD",1734144025325,0.90359802,3910.7,3910.6,10.99425461]
["bitfinex","ETHUSD",1734144025673,0.90359802,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734144026029,2.55715,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734144026321,2.77554115,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734144026702,2.58613009,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734144027093,2.77554009,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734144027285,2.58613009,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734144028270,2.77556056,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734144029334,0.21841056,3910.6,3910.1,8.94]
["bitfinex","ETHUSD",1734144029651,3.46088802,3910.4,3910.2,0.88553257]
["bitfinex","ETHUSD",1734144030004,0.02889949,3910.3,3910.2,0.88553257]
["bitfinex","ETHUSD",1734144030221,3.46088802,3910.4,3910.2,2.21386345]
["bitfinex","ETHUSD",1734144030454,0.02889949,3910.3,3910.1,8.94]
["bitfinex","ETHUSD",1734144030639,0.02889949,3910.3,3910.2,0.88556207]
["bitfinex","ETHUSD",1734144031103,0.02889949,3910.3,3910.1,8.94]
["bitfinex","ETHUSD",1734144031309,2.55741,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734144031510,2.58646175,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734144032243,2.61279252,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734144032451,2.61279252,3910.2,3909.8,8.94]
["bitfinex","ETHUSD",1734144032733,2.55749,3910.1,3909.9,0.88559499]
["bitfinex","ETHUSD",1734144032908,0.05530907,3910.0,3909.9,0.88559499]
["bitfinex","ETHUSD",1734144033117,0.05530907,3910.0,3909.9,2.213996]
["bitfinex","ETHUSD",1734144033728,0.05530907,3910.0,3909.9,2.21400118]
["bitfinex","ETHUSD",1734144035237,0.05530907,3910.0,3909.9,2.66974404]
["bitfinex","ETHUSD",1734144035422,0.05530907,3910.0,3909.9,11.60974404]
["bitfinex","ETHUSD",1734144036555,0.05530907,3910.0,3909.9,12.37690569]
["bitfinex","ETHUSD",1734144036758,1.41080101,3911.1,3909.9,12.37690569]
["bitfinex","ETHUSD",1734144036759,3.65012303,3911.0,3910.0,0.7672]
["bitfinex","ETHUSD",1734144037055,0.24303743,3910.9,3910.4,1.0708943]
["bitfinex","ETHUSD",1734144037251,0.24303588,3910.9,3910.5,2.21396283]
["bitfinex","ETHUSD",1734144037549,3.46049802,3911.0,3910.6,2.21371606]
["bitfinex","ETHUSD",1734144037735,3.46049802,3911.0,3910.7,0.88558513]
["bitfinex","ETHUSD",1734144037939,3.46049802,3911.0,3910.5,0.64444358]
["bitfinex","ETHUSD",1734144038128,3.46049802,3911.0,3910.6,2.21342888]
["bitfinex","ETHUSD",1734144038325,3.46049802,3911.0,3910.8,8.94]
["bitfinex","ETHUSD",1734144038552,0.353,3911.4,3910.7,0.39287668]
["bitfinex","ETHUSD",1734144038553,0.90359802,3911.4,3910.9,8.94]
["bitfinex","ETHUSD",1734144038749,0.24357535,3911.3,3910.9,8.94]
["bitfinex","ETHUSD",1734144039756,0.24357535,3911.3,3911.0,0.88509784]
["bitfinex","ETHUSD",1734144039959,0.24357535,3911.3,3910.9,8.94]
["bitfinex","ETHUSD",1734144040156,0.24353345,3911.3,3910.9,10.0570971]
["bitfinex","ETHUSD",1734144040359,0.18949596,3911.3,3910.9,10.0570971]
["bitfinex","ETHUSD",1734144040564,0.05398334,3911.2,3910.9,10.0570971]
["bitfinex","ETHUSD",1734144040725,0.18949596,3911.3,3910.9,10.0570971]
["bitfinex","ETHUSD",1734144041040,3.41764225,3911.8,3910.9,8.94]
["bitfinex","ETHUSD",1734144041041,3.46045802,3911.1,3910.9,8.94]
["bitfinex","ETHUSD",1734144041234,2.74638091,3911.0,3910.9,8.94]
["bitfinex","ETHUSD",1734144041465,2.80062781,3911.0,3910.9,8.94]
["bitfinex","ETHUSD",1734144041682,3.70422583,3911.0,3910.9,8.94]
["bitfinex","ETHUSD",1734144042756,2.80062781,3911.0,3910.9,8.94]
["bitfinex","ETHUSD",1734144042960,3.70422583,3911.0,3910.9,8.94]
["bitfinex","ETHUSD",1734144044346,1.14733583,3911.0,3910.2,8.94]
["bitfinex","ETHUSD",1734144044550,0.18949091,3910.9,3910.3,3.4514575]
["bitfinex","ETHUSD",1734144044848,2.74651091,3910.8,3910.4,0.88520557]
["bitfinex","ETHUSD",1734144045057,2.55702,3910.8,3910.4,0.88520557]
["bitfinex","ETHUSD",1734144045254,2.55702,3910.8,3910.3,1.23844358]
["bitfinex","ETHUSD",1734144045255,0.95783483,3910.7,3910.3,1.23844358]
["bitfinex","ETHUSD",1734144045560,3.46070802,3910.7,3910.3,1.23844358]
["bitfinex","ETHUSD",1734144045760,2.61122898,3910.6,3910.4,8.94]
["bitfinex","ETHUSD",1734144047645,0.05407898,3910.6,3910.4,8.94]
["bitfinex","ETHUSD",1734144049562,1.58670151,3911.7,3910.5,3.03493812]
["bitfinex","ETHUSD",1734144049563,0.90359802,3910.9,3910.5,3.03493812]
["bitfinex","ETHUSD",1734144049807,0.90359802,3910.9,3910.5,0.8214]
["bitfinex","ETHUSD",1734144049808,0.18959914,3910.8,3910.5,0.8214]
["bitfinex","ETHUSD",1734144050403,2.61086924,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734144050565,2.80046838,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734144052877,2.61086924,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734144053083,2.80047625,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734144053567,2.80047625,3910.7,3910.2,1.8884943]
["bitfinex","ETHUSD",1734144053568,2.80047625,3910.7,3910.3,8.94]
["bitfinex","ETHUSD",1734144053889,2.61086924,3910.7,3910.4,1.96832806]
["bitfinex","ETHUSD",1734144054184,2.61086924,3910.7,3910.4,1.08284943]
["bitfinex","ETHUSD",1734144055569,2.61086924,3910.7,3910.5,0.88548014]
["bitfinex","ETHUSD",1734144055798,0.18961961,3910.6,3910.3,8.94]
["bitfinex","ETHUSD",1734144055993,3.46082802,3910.5,3910.3,8.94]
["bitfinex","ETHUSD",1734144056812,0.05308522,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734144057007,0.05308522,3910.5,3910.4,11.15364098]
["bitfinex","ETHUSD",1734144057501,0.18956076,3911.0,3910.4,11.97124098]
["bitfinex","ETHUSD",1734144057702,0.18956076,3911.0,3910.5,3.7867736]
["bitfinex","ETHUSD",1734144057890,0.18953431,3910.9,3910.6,2.21364098]
["bitfinex","ETHUSD",1734144058091,0.18953405,3911.0,3910.7,0.88545639]
["bitfinex","ETHUSD",1734144058293,0.18953405,3910.9,3910.8,0.2458589]
["bitfinex","ETHUSD",1734144058505,2.79972139,3910.9,3910.8,0.2458589]
["bitfinex","ETHUSD",1734144059016,2.61018734,3910.9,3910.8,0.2458589]
["bitfinex","ETHUSD",1734144059426,2.61018734,3910.9,3910.8,9.1858589]
["bitfinex","ETHUSD",1734144059718,2.61018734,3910.9,3910.8,10.07141173]
["bitfinex","ETHUSD",1734144060703,2.61018734,3910.9,3910.8,10.07150497]
["bitfinex","ETHUSD",1734144060908,2.61018734,3910.9,3910.8,10.07150712]
["bitfinex","ETHUSD",1734144061081,0.05323734,3910.9,3910.8,11.3999376]
["bitfinex","ETHUSD",1734144061415,0.90359802,3911.4,3910.9,8.94]
["bitfinex","ETHUSD",1734144061704,0.24127262,3911.3,3911.0,2.2140787]
["bitfinex","ETHUSD",1734144061913,0.18954009,3911.3,3911.1,1.44284257]
["bitfinex","ETHUSD",1734144062505,0.05170635,3911.2,3911.1,1.44284257]
["bitfinex","ETHUSD",1734144062710,0.18954009,3911.3,3911.1,1.44284257]
["bitfinex","ETHUSD",1734144062870,0.05170635,3911.2,3911.1,1.44284257]
["bitfinex","ETHUSD",1734144063373,0.90359802,3911.3,3911.1,2.32828706]
["bitfinex","ETHUSD",1734144063574,0.05170635,3911.2,3910.9,8.94]
["bitfinex","ETHUSD",1734144063773,0.18949306,3911.6,3911.2,8.94]
["bitfinex","ETHUSD",1734144064003,0.05202175,3911.5,3911.3,2.08252036]
["bitfinex","ETHUSD",1734144064177,0.05202175,3911.5,3911.3,1.1971176]
["bitfinex","ETHUSD",1734144064709,0.90359802,3911.4,3911.3,1.1971176]
["bitfinex","ETHUSD",1734144064874,0.95604636,3911.4,3911.2,8.94]
["bitfinex","ETHUSD",1734144066714,3.81328802,3911.3,3911.2,8.94]
["bitfinex","ETHUSD",1734144067230,4.05350907,3911.3,3911.2,8.94]
["bitfinex","ETHUSD",1734144067777,3.5110574,3911.3,3911.2,8.94]
["bitfinex","ETHUSD",1734144068000,3.70050207,3911.3,3911.2,8.94]
["bitfinex","ETHUSD",1734144068173,3.5110574,3911.3,3911.2,8.94]
["bitfinex","ETHUSD",1734144069723,3.5110574,3911.3,3911.1,0.7699]
["bitfinex","ETHUSD",1734144070013,3.5110574,3911.3,3911.2,8.94]
["bitfinex","ETHUSD",1734144070177,3.70048938,3911.3,3911.2,8.94]
["bitfinex","ETHUSD",1734144071006,3.70048938,3911.3,3910.8,0.8007]
["bitfinex","ETHUSD",1734144071007,2.55682,3911.1,3910.8,0.8007]
["bitfinex","ETHUSD",1734144071410,0.05069083,3911.0,3910.8,0.8007]
["bitfinex","ETHUSD",1734144073777,0.95428885,3911.0,3910.5,0.8007]
["bitfinex","ETHUSD",1734144073981,0.90359802,3911.0,3910.5,1.39962593]
["bitfinex","ETHUSD",1734144074183,0.90359802,3911.0,3910.5,0.8007]
["bitfinex","ETHUSD",1734144074419,0.90359802,3911.0,3910.6,8.94]
["bitfinex","ETHUSD",1734144075115,2.55696,3910.9,3910.6,8.94]
["bitfinex","ETHUSD",1734144075281,2.60733514,3910.9,3910.6,8.94]
["bitfinex","ETHUSD",1734144077410,2.60733514,3910.9,3910.7,8.94]
["bitfinex","ETHUSD",1734144078586,2.55702,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734144078987,2.60736896,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734144079511,0.05034896,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734144079681,3.46048802,3911.0,3910.7,8.94]
["bitfinex","ETHUSD",1734144080112,0.05037514,3910.9,3910.7,8.94]
["bitfinex","ETHUSD",1734144080417,0.05037514,3910.9,3910.5,0.8007]
["bitfinex","ETHUSD",1734144080418,0.05037514,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734144080913,0.23994334,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734144081120,0.05037514,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734144081280,0.23994931,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734144081485,0.05037514,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734144082837,2.60732514,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734144083039,2.79692172,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734144083719,2.60732514,3910.9,3910.8,9.82562264]
["bitfinex","ETHUSD",1734144084089,2.60732514,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734144084283,0.05037514,3910.9,3910.8,10.82195943]
["bitfinex","ETHUSD",1734144084488,0.05037514,3910.9,3910.8,20.03186831]
["bitfinex","ETHUSD",1734144084843,0.18964598,3911.6,3910.9,0.8008]
["bitfinex","ETHUSD",1734144085089,0.18964598,3911.5,3911.1,1.07087086]
["bitfinex","ETHUSD",1734144085293,0.05023742,3911.5,3911.2,2.21404594]
["bitfinex","ETHUSD",1734144085437,3.46004802,3911.7,3911.3,0.88561992]
["bitfinex","ETHUSD",1734144085744,3.46004802,3911.7,3911.4,0.88537606]
["bitfinex","ETHUSD",1734144085745,0.18967421,3911.6,3911.4,0.88537606]
["bitfinex","ETHUSD",1734144085941,0.18967421,3911.6,3911.1,2.9883124]
["bitfinex","ETHUSD",1734144086133,0.18967421,3911.6,3911.2,2.21344]
["bitfinex","ETHUSD",1734144086338,0.18967421,3911.6,3911.3,0.885376]
["bitfinex","ETHUSD",1734144086527,0.18967421,3911.6,3911.5,0.7683]
["bitfinex","ETHUSD",1734144086730,0.0502636,3911.6,3911.5,0.7683]
["bitfinex","ETHUSD",1734144086938,0.0502636,3911.6,3911.4,8.94]
["bitfinex","ETHUSD",1734144086939,2.79641828,3911.6,3911.4,8.94]
["bitfinex","ETHUSD",1734144087143,0.18964339,3911.5,3911.4,8.94]
["bitfinex","ETHUSD",1734144087340,0.2401177,3911.5,3911.4,8.94]
["bitfinex","ETHUSD",1734144088590,0.05047431,3911.5,3911.4,8.94]
["bitfinex","ETHUSD",1734144088731,0.24011283,3911.5,3911.4,8.94]
["bitfinex","ETHUSD",1734144088935,0.05047431,3911.5,3911.4,8.94]
["bitfinex","ETHUSD",1734144096592,0.05047431,3911.5,3911.4,10.10257415]
["bitfinex","ETHUSD",1734144096767,0.05047431,3911.5,3911.4,10.98761354]
["bitfinex","ETHUSD",1734144098958,0.05047431,3911.5,3911.4,9.82503939]
["bitfinex","ETHUSD",1734144099384,3.45996802,3911.8,3911.4,9.82503939]
["bitfinex","ETHUSD",1734144099584,3.45996802,3911.8,3911.4,8.94]
["bitfinex","ETHUSD",1734144099585,2.60736724,3911.7,3911.4,8.94]
["bitfinex","ETHUSD",1734144101705,2.60736724,3911.7,3911.5,8.94]
["bitfinex","ETHUSD",1734144103677,0.18969544,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734144103866,0.18969568,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734144104076,0.05091106,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734144106090,0.05091106,3911.6,3911.5,11.56701009]
["bitfinex","ETHUSD",1734144106402,0.18973487,3912.1,3911.5,14.27777961]
["bitfinex","ETHUSD",1734144106610,0.0510947,3912.0,3911.7,8.94]
["bitfinex","ETHUSD",1734144106809,0.22288487,3912.2,3911.8,3.64330781]
["bitfinex","ETHUSD",1734144106974,2.77899487,3912.2,3911.9,0.88513177]
["bitfinex","ETHUSD",1734144107169,0.90359802,3912.0,3911.9,0.88513177]
["bitfinex","ETHUSD",1734144107370,1.25659802,3912.0,3911.8,0.88513177]
["bitfinex","ETHUSD",1734144107683,2.55636,3911.8,3911.7,8.94]
["bitfinex","ETHUSD",1734144108004,2.79753944,3911.8,3911.7,8.94]
["bitfinex","ETHUSD",1734144109427,3.20295319,3911.8,3911.7,8.94]
["bitfinex","ETHUSD",1734144110425,2.79753944,3911.8,3911.7,8.94]
["bitfinex","ETHUSD",1734144110568,2.5565,3911.6,3911.1,10.01087086]
["bitfinex","ETHUSD",1734144110773,2.55657,3911.5,3911.2,2.21266148]
["bitfinex","ETHUSD",1734144111002,0.05109026,3911.4,3911.3,0.88506459]
["bitfinex","ETHUSD",1734144111208,0.05109026,3911.4,3911.3,2.9764714]
["bitfinex","ETHUSD",1734144111524,0.18986375,3911.7,3911.3,2.9764714]
["bitfinex","ETHUSD",1734144111726,0.18986375,3911.7,3911.4,0.88506459]
["bitfinex","ETHUSD",1734144112029,2.55641,3911.8,3911.4,0.88506459]
["bitfinex","ETHUSD",1734144112030,0.05095317,3911.6,3911.4,0.88506459]
["bitfinex","ETHUSD",1734144112204,0.90359802,3911.9,3911.4,0.88506459]
["bitfinex","ETHUSD",1734144112409,0.24093727,3911.8,3911.4,0.88506459]
["bitfinex","ETHUSD",1734144112609,0.05103183,3911.8,3911.4,2.33661434]
["bitfinex","ETHUSD",1734144112769,0.05103183,3911.8,3911.5,2.21246329]
["bitfinex","ETHUSD",1734144112974,0.05103183,3911.8,3911.4,1.45154975]
["bitfinex","ETHUSD",1734144113227,2.74635155,3911.7,3911.3,0.7638]
["bitfinex","ETHUSD",1734144113376,2.55644,3911.7,3911.4,0.88496667]
["bitfinex","ETHUSD",1734144113579,0.05096369,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734144113801,2.55644,3911.7,3911.5,8.94]
["bitfinex","ETHUSD",1734144114008,0.18995457,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734144114331,0.24097616,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734144115377,0.05102159,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734144115627,0.05102159,3911.6,3911.5,10.90234661]
["bitfinex","ETHUSD",1734144115929,0.90359802,3911.7,3911.5,10.01746709]
["bitfinex","ETHUSD",1734144116098,0.90359802,3911.7,3911.5,8.94]
["bitfinex","ETHUSD",1734144116424,0.24104417,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734144116625,0.19002258,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734144116773,0.90359802,3911.9,3911.5,9.82486293]
["bitfinex","ETHUSD",1734144116981,0.24116206,3911.8,3911.6,0.88486293]
["bitfinex","ETHUSD",1734144117210,0.05112656,3911.8,3911.6,2.05081631]
["bitfinex","ETHUSD",1734144117406,0.05112656,3911.8,3911.6,1.16595338]
["bitfinex","ETHUSD",1734144119595,0.05112656,3911.8,3911.7,9.82475158]
["bitfinex","ETHUSD",1734144119916,0.05112656,3911.8,3911.7,8.94]
["bitfinex","ETHUSD",1734144120277,0.24111162,3911.8,3911.7,8.94]
["bitfinex","ETHUSD",1734144120789,0.05112656,3911.8,3911.7,8.94]
["bitfinex","ETHUSD",1734144122317,0.2411343,3911.8,3911.7,8.94]
["bitfinex","ETHUSD",1734144123330,0.05112656,3911.8,3911.7,9.82491375]
["bitfinex","ETHUSD",1734144123532,0.05112656,3911.8,3911.7,12.04634646]
["bitfinex","ETHUSD",1734144123898,0.93674802,3912.2,3911.7,12.04634646]
["bitfinex","ETHUSD",1734144124116,0.19004455,3912.1,3911.8,3.02134646]
["bitfinex","ETHUSD",1734144124317,0.05133665,3912.1,3911.9,2.21234646]
["bitfinex","ETHUSD",1734144124739,0.05133665,3912.1,3912.0,0.88490586]
["bitfinex","ETHUSD",1734144124894,0.05133665,3912.1,3911.9,2.2122617]
["bitfinex","ETHUSD",1734144125100,0.03315,3912.2,3912.0,2.23782185]
["bitfinex","ETHUSD",1734144125333,0.03315,3912.2,3912.1,11.9167617]
["bitfinex","ETHUSD",1734144125529,0.03315,3912.2,3912.1,15.292559]
["bitfinex","ETHUSD",1734144125898,0.03315,3912.2,3912.1,17.23583048]
["bitfinex","ETHUSD",1734144126375,0.03315,3912.2,3912.1,18.8403523]
["bitfinex","ETHUSD",1734144126506,0.03315,3912.2,3912.1,19.79196969]
["bitfinex","ETHUSD",1734144126861,0.03315,3912.2,3912.1,21.39648747]
["bitfinex","ETHUSD",1734144127264,0.03315,3912.2,3912.1,21.39649175]
["bitfinex","ETHUSD",1734144127403,0.03315,3912.2,3912.1,21.39597071]
["bitfinex","ETHUSD",1734144127603,0.03315,3912.2,3912.1,19.79196969]
["bitfinex","ETHUSD",1734144127865,0.353,3913.5,3912.4,0.7645]
["bitfinex","ETHUSD",1734144127866,2.5554,3913.3,3912.4,0.7645]
["bitfinex","ETHUSD",1734144128146,2.5554,3913.3,3912.5,3.23397413]
["bitfinex","ETHUSD",1734144128147,0.90359802,3913.0,3912.5,3.23397413]
["bitfinex","ETHUSD",1734144128446,0.90359802,3913.0,3912.6,0.88473565]
["bitfinex","ETHUSD",1734144128942,3.45918802,3913.0,3912.5,1.022135]
["bitfinex","ETHUSD",1734144129104,0.05238776,3912.9,3912.6,1.17628955]
["bitfinex","ETHUSD",1734144129742,2.55571,3912.8,3912.6,1.17628955]
["bitfinex","ETHUSD",1734144130111,0.05230388,3912.7,3912.6,1.17628955]
["bitfinex","ETHUSD",1734144130717,0.9559019,3912.7,3912.6,1.17628955]
["bitfinex","ETHUSD",1734144130949,0.9559019,3912.7,3912.4,0.7645]
["bitfinex","ETHUSD",1734144131521,0.05230388,3912.7,3912.5,9.7908704]
["bitfinex","ETHUSD",1734144131787,0.05230388,3912.7,3912.5,8.90685]
["bitfinex","ETHUSD",1734144131934,0.90359802,3913.1,3912.6,3.31497931]
["bitfinex","ETHUSD",1734144132262,0.353,3913.5,3912.7,2.20989955]
["bitfinex","ETHUSD",1734144132419,0.90359802,3913.1,3912.6,1.10504033]
["bitfinex","ETHUSD",1734144132616,0.90359802,3913.1,3912.7,2.0682613]
["bitfinex","ETHUSD",1734144132851,2.5554,3913.3,3912.7,1.18458008]
["bitfinex","ETHUSD",1734144133051,0.353,3913.5,3912.7,1.18458008]
["bitfinex","ETHUSD",1734144133253,0.90359802,3913.1,3912.7,1.18458008]
["bitfinex","ETHUSD",1734144133554,2.9081,3913.8,3913.1,8.90685]
["bitfinex","ETHUSD",1734144133756,0.90359802,3913.7,3913.1,8.90685]
["bitfinex","ETHUSD",1734144134055,0.95637383,3913.7,3913.1,8.90685]
["bitfinex","ETHUSD",1734144134421,0.05277581,3913.7,3913.1,8.90685]
["bitfinex","ETHUSD",1734144134621,0.90359802,3913.6,3913.2,0.970815]
["bitfinex","ETHUSD",1734144136243,0.90359802,3913.6,3913.3,0.7718]
["bitfinex","ETHUSD",1734144136558,0.05272351,3913.5,3913.3,0.7718]
["bitfinex","ETHUSD",1734144136754,0.05272351,3913.5,3913.2,0.970815]
["bitfinex","ETHUSD",1734144137056,2.60799351,3913.5,3913.2,0.970815]
["bitfinex","ETHUSD",1734144137223,0.95632153,3913.5,3913.3,1.0649465]
["bitfinex","ETHUSD",1734144137630,0.95632153,3913.5,3913.4,8.90685]
["bitfinex","ETHUSD",1734144138660,0.05272351,3913.5,3913.4,8.90685]
["bitfinex","ETHUSD",1734144140740,3.45867802,3913.8,3913.4,8.90685]
["bitfinex","ETHUSD",1734144140934,0.05302328,3913.5,3913.4,8.90685]
["bitfinex","ETHUSD",1734144141265,0.353,3914.3,3913.5,8.90685]
["bitfinex","ETHUSD",1734144141266,3.45854802,3914.0,3913.5,8.90685]
["bitfinex","ETHUSD",1734144141423,2.55501,3913.9,3913.5,8.90685]
["bitfinex","ETHUSD",1734144141827,0.05314379,3913.8,3913.5,8.90685]
["bitfinex","ETHUSD",1734144142028,0.05314379,3913.8,3913.6,0.7718]
["bitfinex","ETHUSD",1734144144826,0.05314379,3913.8,3913.7,8.90685]
["bitfinex","ETHUSD",1734144145061,0.90359802,3914.1,3913.7,8.90685]
["bitfinex","ETHUSD",1734144145238,0.05356975,3913.8,3913.7,8.90685]
["bitfinex","ETHUSD",1734144145438,0.90359802,3914.1,3913.7,8.90685]
["bitfinex","ETHUSD",1734144145637,0.05353264,3914.0,3913.7,8.90685]
["bitfinex","ETHUSD",1734144145857,0.05353264,3914.0,3913.7,9.874715]
["bitfinex","ETHUSD",1734144146064,0.90359802,3913.8,3913.7,8.90685]
["bitfinex","ETHUSD",1734144147051,3.51228032,3913.8,3913.7,8.90685]
["bitfinex","ETHUSD",1734144148568,3.70179367,3913.8,3913.7,8.90685]
["bitfinex","ETHUSD",1734144148930,3.70179367,3913.8,3913.0,8.90685]
["bitfinex","ETHUSD",1734144149268,2.55551,3913.1,3913.0,8.90685]
["bitfinex","ETHUSD",1734144149645,2.60868109,3913.1,3913.0,8.90685]
["bitfinex","ETHUSD",1734144149978,2.79823168,3913.1,3913.0,8.90685]
["bitfinex","ETHUSD",1734144151061,2.55597,3912.4,3912.3,8.90685]
["bitfinex","ETHUSD",1734144151550,2.60846363,3912.4,3912.3,8.90685]
["bitfinex","ETHUSD",1734144152774,0.05249363,3912.4,3912.3,8.90685]
["bitfinex","ETHUSD",1734144152977,0.05249363,3912.4,3912.3,9.71355]
["bitfinex","ETHUSD",1734144153186,0.05249363,3912.4,3912.3,10.03880183]
["bitfinex","ETHUSD",1734144154484,0.05249363,3912.4,3912.3,9.23210183]
["bitfinex","ETHUSD",1734144155952,2.60846363,3912.4,3912.3,8.90685]
["bitfinex","ETHUSD",1734144161478,0.05249363,3912.4,3912.3,8.90685]
["bitfinex","ETHUSD",1734144161671,2.55585,3912.6,3912.3,8.90685]
["bitfinex","ETHUSD",1734144161867,0.05167083,3912.5,3912.3,8.90685]
["bitfinex","ETHUSD",1734144162062,2.60759083,3912.5,3912.3,8.90685]
["bitfinex","ETHUSD",1734144163558,2.60451431,3912.5,3912.3,8.90685]
["bitfinex","ETHUSD",1734144164556,2.60451431,3912.5,3912.4,8.90685]
["bitfinex","ETHUSD",1734144167559,2.60451431,3912.5,3912.2,8.90685]
["bitfinex","ETHUSD",1734144168083,2.60451431,3912.5,3912.2,9.63757178]
["bitfinex","ETHUSD",1734144169496,0.04859431,3912.5,3912.2,9.63757178]
["bitfinex","ETHUSD",1734144169667,0.04859431,3912.5,3912.3,0.02555964]
["bitfinex","ETHUSD",1734144169997,2.55553,3913.1,3912.3,0.8107]
["bitfinex","ETHUSD",1734144170164,2.55553,3913.1,3912.4,1.95901327]
["bitfinex","ETHUSD",1734144170358,2.55553,3913.1,3912.4,1.07579145]
["bitfinex","ETHUSD",1734144170690,2.55553,3913.1,3912.5,8.90685]
["bitfinex","ETHUSD",1734144173523,3.45912802,3913.1,3912.5,8.90685]
["bitfinex","ETHUSD",1734144173665,3.45912802,3913.1,3912.7,8.90685]
["bitfinex","ETHUSD",1734144174009,0.05209357,3913.0,3912.7,8.90685]
["bitfinex","ETHUSD",1734144176687,0.05209357,3913.0,3912.8,8.90685]
["bitfinex","ETHUSD",1734144179148,0.05209357,3913.0,3912.9,9.68455]
["bitfinex","ETHUSD",1734144179400,0.18998318,3913.4,3912.9,10.653005]
["bitfinex","ETHUSD",1734144179539,0.0521041,3913.0,3912.9,10.653005]
["bitfinex","ETHUSD",1734144179742,0.90359802,3913.5,3912.9,10.653005]
["bitfinex","ETHUSD",1734144179743,0.18997933,3913.4,3912.9,10.653005]
["bitfinex","ETHUSD",1734144180032,0.18997933,3913.4,3913.0,1.0653005]
["bitfinex","ETHUSD",1734144180382,0.90359802,3913.5,3913.0,1.0653005]
["bitfinex","ETHUSD",1734144180588,0.18993841,3913.4,3913.0,1.0653005]
["bitfinex","ETHUSD",1734144181140,0.353,3914.1,3913.2,0.7777]
["bitfinex","ETHUSD",1734144181382,0.18995541,3914.0,3913.3,10.1036814]
["bitfinex","ETHUSD",1734144181607,0.90359802,3914.0,3913.4,2.20769832]
["bitfinex","ETHUSD",1734144181741,3.45852802,3914.0,3913.3,10.1036814]
["bitfinex","ETHUSD",1734144182111,0.353,3914.4,3913.3,10.1036814]
["bitfinex","ETHUSD",1734144182112,0.90359802,3913.7,3913.4,1.08813814]
["bitfinex","ETHUSD",1734144182238,0.90359802,3913.7,3913.3,8.90685]
["bitfinex","ETHUSD",1734144182439,0.353,3914.4,3913.4,2.20768948]
["bitfinex","ETHUSD",1734144182440,0.90359802,3914.0,3913.4,2.20768948]
["bitfinex","ETHUSD",1734144182801,0.90359802,3914.0,3913.3,8.90685]
["bitfinex","ETHUSD",1734144182998,0.90359802,3914.0,3913.4,1.95837661]
["bitfinex","ETHUSD",1734144183297,0.90359802,3914.0,3913.5,1.66067282]
["bitfinex","ETHUSD",1734144183469,0.90359802,3914.0,3913.5,0.7777]
["bitfinex","ETHUSD",1734144185244,0.90359802,3914.0,3913.4,1.07539605]
["bitfinex","ETHUSD",1734144185245,1.25659802,3914.7,3913.7,0.7872]
["bitfinex","ETHUSD",1734144185583,0.18957993,3914.6,3914.0,0.7872]
["bitfinex","ETHUSD",1734144185895,0.353,3915.2,3914.1,8.90685]
["bitfinex","ETHUSD",1734144185896,2.42443,3914.8,3914.1,8.90685]
["bitfinex","ETHUSD",1734144186246,0.05359501,3914.7,3914.1,9.876255]
["bitfinex","ETHUSD",1734144186665,0.95716689,3914.6,3914.1,9.876255]
["bitfinex","ETHUSD",1734144187688,3.51170689,3914.6,3914.1,9.876255]
["bitfinex","ETHUSD",1734144188206,2.55462,3914.5,3914.1,8.90685]
["bitfinex","ETHUSD",1734144188347,2.55469,3914.4,3914.1,8.90685]
["bitfinex","ETHUSD",1734144188550,2.6082066,3914.4,3914.1,8.90685]
["bitfinex","ETHUSD",1734144189198,0.0535166,3914.4,3914.1,8.90685]
["bitfinex","ETHUSD",1734144189482,0.0535166,3914.4,3914.2,0.969405]
["bitfinex","ETHUSD",1734144189795,0.05384788,3914.3,3914.2,0.969405]
["bitfinex","ETHUSD",1734144189996,0.05384788,3914.3,3914.1,8.90685]
["bitfinex","ETHUSD",1734144190198,2.55456,3914.6,3914.1,8.90685]
["bitfinex","ETHUSD",1734144190419,0.02000595,3915.6,3914.4,1.78826]
["bitfinex","ETHUSD",1734144190727,0.02000595,3915.6,3914.6,3.0]
["bitfinex","ETHUSD",1734144190874,0.02000595,3915.6,3914.5,2.03594207]
["bitfinex","ETHUSD",1734144190875,0.02000595,3915.6,3914.7,0.81134067]
["bitfinex","ETHUSD",1734144191431,0.02000595,3915.6,3914.7,0.7858]
["bitfinex","ETHUSD",1734144191591,2.57389595,3915.6,3914.7,0.7858]
["bitfinex","ETHUSD",1734144191804,0.90359802,3915.1,3914.7,0.7858]
["bitfinex","ETHUSD",1734144191988,0.90359802,3915.1,3914.7,1.27982886]
["bitfinex","ETHUSD",1734144193185,2.55401,3915.4,3914.7,1.27982886]
["bitfinex","ETHUSD",1734144193385,2.55417,3915.2,3914.7,1.27982886]
["bitfinex","ETHUSD",1734144193688,0.353,3915.5,3914.7,1.27982886]
["bitfinex","ETHUSD",1734144193895,2.55439,3914.9,3914.7,0.7858]
["bitfinex","ETHUSD",1734144194695,2.55439,3914.9,3914.8,8.85302826]
["bitfinex","ETHUSD",1734144196141,0.02000595,3915.6,3914.9,8.85302826]
["bitfinex","ETHUSD",1734144196981,2.55396,3915.5,3914.9,8.85302826]
["bitfinex","ETHUSD",1734144197175,2.55396,3915.5,3915.1,8.85302826]
["bitfinex","ETHUSD",1734144197532,0.02000595,3915.6,3915.2,0.7951]
["bitfinex","ETHUSD",1734144198188,0.04782964,3915.5,3915.2,0.7951]
["bitfinex","ETHUSD",1734144199635,0.04782964,3915.5,3915.3,8.85302826]
["bitfinex","ETHUSD",1734144199808,0.04782964,3915.5,3915.4,0.96481283]
["bitfinex","ETHUSD",1734144200004,0.02000595,3915.6,3915.5,0.7951]
["bitfinex","ETHUSD",1734144200716,0.06795102,3915.6,3915.5,0.7951]
["bitfinex","ETHUSD",1734144201023,0.02000595,3915.6,3915.5,0.7951]
["bitfinex","ETHUSD",1734144201793,0.02000595,3915.6,3915.5,0.82063617]
["bitfinex","ETHUSD",1734144202004,0.02000595,3915.6,3915.5,2.1844839]
["bitfinex","ETHUSD",1734144202431,0.02000595,3915.6,3915.5,5.1844839]
["bitfinex","ETHUSD",1734144202628,0.1619495,3916.1,3915.5,5.1844839]
["bitfinex","ETHUSD",1734144202629,0.1619495,3916.1,3915.5,4.3893839]
["bitfinex","ETHUSD",1734144202834,0.1619495,3916.1,3915.6,0.7951]
["bitfinex","ETHUSD",1734144202992,0.1619495,3916.1,3915.9,8.85302826]
["bitfinex","ETHUSD",1734144204497,0.1619495,3916.1,3915.8,0.7951]
["bitfinex","ETHUSD",1734144204498,0.1619495,3916.1,3916.0,8.85302826]
["bitfinex","ETHUSD",1734144204818,0.1619495,3916.1,3916.0,12.64812826]
["bitfinex","ETHUSD",1734144208343,0.353,3917.9,3916.4,0.8218]
["bitfinex","ETHUSD",1734144208542,0.353,3917.9,3916.5,0.84732772]
["bitfinex","ETHUSD",1734144208543,2.55271,3917.4,3916.5,0.84732772]
["bitfinex","ETHUSD",1734144208701,2.55271,3917.4,3916.6,1.25384065]
["bitfinex","ETHUSD",1734144208901,0.05028468,3917.3,3916.6,1.25384065]
["bitfinex","ETHUSD",1734144209201,0.05028468,3917.3,3916.7,0.8218]
["bitfinex","ETHUSD",1734144209736,2.55266,3917.5,3916.7,0.8218]
["bitfinex","ETHUSD",1734144210038,0.353,3918.3,3917.0,0.8164]
["bitfinex","ETHUSD",1734144210339,0.353,3918.3,3917.3,0.8164]
["bitfinex","ETHUSD",1734144210556,2.55239,3917.9,3917.3,0.8164]
["bitfinex","ETHUSD",1734144210911,0.05109742,3917.8,3917.3,0.8164]
["bitfinex","ETHUSD",1734144211106,0.05109742,3917.8,3917.3,2.06714788]
["bitfinex","ETHUSD",1734144211332,2.60358742,3917.8,3917.3,2.06714788]
["bitfinex","ETHUSD",1734144212250,2.55265,3917.5,3917.1,8.69107876]
["bitfinex","ETHUSD",1734144212447,2.55265,3917.5,3917.4,0.8164]
["bitfinex","ETHUSD",1734144212621,2.5524,3917.9,3917.5,8.69107876]
["bitfinex","ETHUSD",1734144212829,2.90509,3918.4,3917.5,8.69107876]
["bitfinex","ETHUSD",1734144212830,2.55225,3918.2,3917.5,8.69107876]
["bitfinex","ETHUSD",1734144213041,2.55225,3918.2,3917.6,0.0255235]
["bitfinex","ETHUSD",1734144213227,2.55225,3918.2,3917.5,8.69107876]
["bitfinex","ETHUSD",1734144213427,2.90487,3918.7,3917.5,8.69107876]
["bitfinex","ETHUSD",1734144213428,2.55203,3918.5,3917.5,8.69107876]
["bitfinex","ETHUSD",1734144213659,2.55213,3918.3,3917.5,8.69107876]
["bitfinex","ETHUSD",1734144214057,2.5522,3918.2,3917.5,8.69107876]
["bitfinex","ETHUSD",1734144215328,0.353,3918.7,3917.5,8.69107876]
["bitfinex","ETHUSD",1734144215656,2.55246,3917.8,3917.6,8.69107876]
["bitfinex","ETHUSD",1734144216023,0.353,3918.0,3917.6,8.69107876]
["bitfinex","ETHUSD",1734144216219,2.55233,3918.0,3917.3,8.69107876]
["bitfinex","ETHUSD",1734144216646,2.55233,3918.0,3917.5,0.50204209]
["bitfinex","ETHUSD",1734144217160,0.05152748,3917.9,3917.5,0.50204209]
["bitfinex","ETHUSD",1734144217753,2.60391748,3917.9,3917.5,0.50204209]
["bitfinex","ETHUSD",1734144217956,0.353,3918.3,3917.5,0.50204209]
["bitfinex","ETHUSD",1734144218261,0.05152237,3917.8,3917.5,0.50204209]
["bitfinex","ETHUSD",1734144218467,2.55239,3917.9,3917.5,0.50204209]
["bitfinex","ETHUSD",1734144218622,0.05149628,3917.7,3917.5,0.50204209]
["bitfinex","ETHUSD",1734144218828,2.55239,3917.9,3917.5,0.50204209]
["bitfinex","ETHUSD",1734144219035,0.05147018,3917.6,3917.5,9.19312085]
["bitfinex","ETHUSD",1734144219238,2.55239,3917.9,3917.5,9.19312085]
["bitfinex","ETHUSD",1734144219465,0.05154888,3917.6,3917.5,8.69107876]
["bitfinex","ETHUSD",1734144219665,2.55226,3918.1,3917.5,8.69107876]
["bitfinex","ETHUSD",1734144219837,2.55226,3918.1,3917.5,9.64205664]
["bitfinex","ETHUSD",1734144220042,0.05147561,3918.0,3917.5,9.64205664]
["bitfinex","ETHUSD",1734144221264,2.60380561,3918.0,3917.6,8.69107876]
["bitfinex","ETHUSD",1734144223038,2.55241,3917.9,3917.6,8.69107876]
["bitfinex","ETHUSD",1734144223234,2.55251,3917.7,3917.6,8.69107876]
["bitfinex","ETHUSD",1734144223676,2.60386536,3917.7,3917.6,8.69107876]
["bitfinex","ETHUSD",1734144223830,3.0948797,3917.7,3917.6,8.69107876]
["bitfinex","ETHUSD",1734144224798,2.55274,3917.4,3917.0,8.69107876]
["bitfinex","ETHUSD",1734144224940,2.55279,3917.3,3917.0,8.69107876]
["bitfinex","ETHUSD",1734144225311,2.5529,3917.1,3917.0,8.69107876]
["bitfinex","ETHUSD",1734144225594,2.60353435,3917.1,3917.0,8.69107876]
["bitfinex","ETHUSD",1734144227777,2.60353435,3917.1,3916.3,0.8234]
["bitfinex","ETHUSD",1734144227778,2.55311,3916.8,3916.6,8.69107876]
["bitfinex","ETHUSD",1734144227977,2.9063,3916.5,3916.4,8.69107876]
["bitfinex","ETHUSD",1734144228475,2.95600111,3916.5,3916.4,8.69107876]
["bitfinex","ETHUSD",1734144229440,3.14558776,3916.5,3916.4,8.69107876]
["bitfinex","ETHUSD",1734144229639,3.48618398,3916.5,3916.4,8.69107876]
["bitfinex","ETHUSD",1734144230862,3.29659733,3916.5,3916.4,8.69107876]
["bitfinex","ETHUSD",1734144231067,3.4862708,3916.5,3916.4,8.69107876]
["bitfinex","ETHUSD",1734144231385,2.55369,3915.9,3915.6,8.69107876]
["bitfinex","ETHUSD",1734144231882,0.04886743,3915.8,3915.6,8.69107876]
["bitfinex","ETHUSD",1734144232744,0.04886743,3915.8,3915.1,3.0]
["bitfinex","ETHUSD",1734144232745,2.55388,3915.6,3915.1,8.69107876]
["bitfinex","ETHUSD",1734144233046,2.60273907,3915.5,3915.1,8.69107876]
["bitfinex","ETHUSD",1734144233580,0.04878907,3915.5,3915.1,8.69107876]
["bitfinex","ETHUSD",1734144234010,2.90682,3915.7,3915.1,8.69107876]
["bitfinex","ETHUSD",1734144234011,0.353,3915.7,3915.1,8.69107876]
["bitfinex","ETHUSD",1734144234142,0.04853194,3915.4,3915.1,8.69107876]
["bitfinex","ETHUSD",1734144234577,2.60257194,3915.4,3915.1,8.69107876]
["bitfinex","ETHUSD",1734144234747,2.5541,3915.3,3915.1,8.69107876]
["bitfinex","ETHUSD",1734144234951,2.55422,3915.1,3914.8,8.69107876]
["bitfinex","ETHUSD",1734144235255,0.0481071,3915.0,3914.8,8.69107876]
["bitfinex","ETHUSD",1734144235463,2.55408,3915.3,3914.8,8.69107876]
["bitfinex","ETHUSD",1734144235654,2.55416,3915.2,3914.8,9.67782364]
["bitfinex","ETHUSD",1734144235848,2.60231936,3915.2,3914.8,8.69107876]
["bitfinex","ETHUSD",1734144237263,0.04815936,3915.2,3915.0,8.69107876]
["bitfinex","ETHUSD",1734144237491,2.55361,3916.1,3915.2,8.69107876]
["bitfinex","ETHUSD",1734144237787,2.60154041,3916.0,3915.2,8.69107876]
["bitfinex","ETHUSD",1734144238754,2.55369,3915.9,3915.2,8.69107876]
["bitfinex","ETHUSD",1734144238954,0.04783818,3915.8,3915.2,8.69107876]
["bitfinex","ETHUSD",1734144241970,2.55382,3915.7,3915.2,8.69107876]
["bitfinex","ETHUSD",1734144242171,2.55382,3915.7,3915.3,1.25877788]
["bitfinex","ETHUSD",1734144242371,0.04801177,3915.6,3915.3,1.25877788]
["bitfinex","ETHUSD",1734144242789,1.95327806,3916.1,3915.4,8.69107876]
["bitfinex","ETHUSD",1734144242990,2.55389,3915.6,3915.4,8.69107876]
["bitfinex","ETHUSD",1734144243304,0.04795939,3915.5,3915.4,8.69107876]
["bitfinex","ETHUSD",1734144243682,0.353,3916.0,3915.4,8.69107876]
["bitfinex","ETHUSD",1734144244009,2.55379,3915.8,3915.4,8.69107876]
["bitfinex","ETHUSD",1734144244313,0.04794336,3915.7,3915.4,9.93985664]
["bitfinex","ETHUSD",1734144244468,2.55348,3916.3,3915.5,0.7879]
["bitfinex","ETHUSD",1734144244868,0.04820525,3916.2,3915.5,0.7879]
["bitfinex","ETHUSD",1734144245186,0.04820525,3916.2,3915.6,1.07277566]
["bitfinex","ETHUSD",1734144245569,2.60170525,3916.2,3915.6,1.07277566]
["bitfinex","ETHUSD",1734144245870,2.5535,3916.2,3915.7,8.69107876]
["bitfinex","ETHUSD",1734144246070,0.04826316,3916.1,3915.7,8.69107876]
["bitfinex","ETHUSD",1734144247308,2.5535,3916.2,3915.7,8.69107876]
["bitfinex","ETHUSD",1734144247510,2.5535,3916.2,3915.7,9.12375156]
["bitfinex","ETHUSD",1734144248697,2.5535,3916.2,3915.8,8.69107876]
["bitfinex","ETHUSD",1734144249011,0.04846273,3916.1,3915.8,8.69107876]
["bitfinex","ETHUSD",1734144249709,2.30627806,3917.0,3916.0,9.49017876]
["bitfinex","ETHUSD",1734144249911,2.30627806,3917.0,3916.1,8.69107876]
["bitfinex","ETHUSD",1734144250086,0.04876613,3916.9,3916.1,8.69107876]
["bitfinex","ETHUSD",1734144250629,2.55317,3916.7,3916.1,8.69107876]
["bitfinex","ETHUSD",1734144250931,0.04868781,3916.6,3916.2,0.30453584]
["bitfinex","ETHUSD",1734144251221,2.55321,3916.7,3916.1,8.69107876]
["bitfinex","ETHUSD",1734144251424,0.0486617,3916.5,3916.1,8.69107876]
["bitfinex","ETHUSD",1734144251732,0.04863559,3916.4,3916.1,8.69107876]
["bitfinex","ETHUSD",1734144251937,2.55324,3916.6,3916.1,8.69107876]
["bitfinex","ETHUSD",1734144252232,0.04884547,3916.5,3916.1,8.69107876]
["bitfinex","ETHUSD",1734144252780,2.60216547,3916.5,3916.1,8.69107876]
["bitfinex","ETHUSD",1734144254206,0.04884547,3916.5,3916.1,8.69107876]
["bitfinex","ETHUSD",1734144254415,2.55336,3916.4,3916.1,8.69107876]
["bitfinex","ETHUSD",1734144254721,0.04879324,3916.3,3916.1,8.69107876]
["bitfinex","ETHUSD",1734144255529,2.60223324,3916.3,3916.1,8.69107876]
["bitfinex","ETHUSD",1734144256100,2.55349,3916.2,3915.8,8.69107876]
["bitfinex","ETHUSD",1734144256428,2.60230102,3916.1,3915.8,8.69107876]
["bitfinex","ETHUSD",1734144257284,0.04874102,3916.1,3915.8,8.69107876]
["bitfinex","ETHUSD",1734144257581,2.55369,3915.9,3915.8,8.69107876]
["bitfinex","ETHUSD",1734144257781,3.09679687,3915.9,3915.8,8.69107876]
["bitfinex","ETHUSD",1734144258001,2.95531579,3915.9,3915.8,8.69107876]
["bitfinex","ETHUSD",1734144258210,3.14540324,3915.9,3915.8,8.69107876]
["bitfinex","ETHUSD",1734144258418,2.95531579,3915.9,3915.8,8.69107876]
["bitfinex","ETHUSD",1734144258649,3.14540252,3915.9,3915.8,8.69107876]
["bitfinex","ETHUSD",1734144259317,2.79240252,3915.9,3915.8,8.69107876]
["bitfinex","ETHUSD",1734144260724,2.79240252,3915.9,3915.3,8.69107876]
["bitfinex","ETHUSD",1734144260725,2.5539,3915.6,3915.3,8.69107876]
["bitfinex","ETHUSD",1734144260919,0.0479174,3915.5,3915.3,8.69107876]
["bitfinex","ETHUSD",1734144263137,0.0479174,3915.5,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144263902,2.6018674,3915.5,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144266445,0.0479174,3915.5,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144266941,0.04789128,3915.4,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144267125,2.55385,3915.7,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144267451,0.04794352,3915.6,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144267799,0.190061,3915.8,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144268150,0.04795389,3915.7,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144268364,2.30627806,3916.2,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144268365,0.19006802,3915.8,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144268502,2.30627806,3916.2,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144268503,2.5539,3915.6,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144268822,0.04793841,3915.5,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144269620,2.60188841,3915.5,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144269792,2.60188841,3915.5,3915.2,0.781]
["bitfinex","ETHUSD",1734144269994,0.04793841,3915.5,3915.2,0.781]
["bitfinex","ETHUSD",1734144270811,2.60188841,3915.5,3915.2,0.781]
["bitfinex","ETHUSD",1734144271013,2.60188841,3915.5,3915.1,8.58107876]
["bitfinex","ETHUSD",1734144272104,2.55414,3915.2,3915.1,8.58107876]
["bitfinex","ETHUSD",1734144272302,2.60191598,3915.2,3915.1,8.58107876]
["bitfinex","ETHUSD",1734144272794,2.60191598,3915.2,3915.0,0.1]
["bitfinex","ETHUSD",1734144272795,2.55421,3915.1,3915.0,0.1]
["bitfinex","ETHUSD",1734144273227,3.50347722,3915.1,3915.0,0.1]
["bitfinex","ETHUSD",1734144275390,2.60189157,3915.1,3915.0,0.1]
["bitfinex","ETHUSD",1734144276986,3.21508073,3915.1,3915.0,0.1]
["bitfinex","ETHUSD",1734144277288,3.40493044,3915.1,3915.0,0.1]
["bitfinex","ETHUSD",1734144278641,3.95493044,3915.1,3915.0,0.1]
["bitfinex","ETHUSD",1734144279639,2.55481,3914.2,3913.8,0.7763]
["bitfinex","ETHUSD",1734144279978,0.04643891,3914.1,3913.8,0.7763]
["bitfinex","ETHUSD",1734144280176,0.04643891,3914.1,3913.7,8.58107876]
["bitfinex","ETHUSD",1734144280381,2.55504,3913.9,3913.7,8.58107876]
["bitfinex","ETHUSD",1734144280596,0.04596638,3913.8,3913.7,8.58107876]
["bitfinex","ETHUSD",1734144282771,0.04596638,3913.8,3913.5,0.7763]
["bitfinex","ETHUSD",1734144283163,2.55473,3914.3,3913.5,0.7763]
["bitfinex","ETHUSD",1734144283361,0.04554534,3914.2,3913.5,1.71203788]
["bitfinex","ETHUSD",1734144283560,0.04554534,3914.2,3913.5,0.7763]
["bitfinex","ETHUSD",1734144283783,2.55481,3914.2,3913.5,0.7763]
["bitfinex","ETHUSD",1734144284103,0.04555074,3914.1,3913.5,0.7763]
["bitfinex","ETHUSD",1734144284395,2.55488,3914.1,3913.5,0.7763]
["bitfinex","ETHUSD",1734144284608,2.55502,3913.9,3913.5,0.7763]
["bitfinex","ETHUSD",1734144284964,0.04553013,3913.8,3913.5,0.7763]
["bitfinex","ETHUSD",1734144288687,0.04553013,3913.8,3913.4,8.58107876]
["bitfinex","ETHUSD",1734144290581,2.55489,3914.1,3913.4,8.58107876]
["bitfinex","ETHUSD",1734144290781,0.04400703,3914.0,3913.5,8.58107876]
["bitfinex","ETHUSD",1734144290967,0.04400703,3914.0,3913.6,0.81855224]
["bitfinex","ETHUSD",1734144291168,2.55451,3914.7,3913.7,0.793]
["bitfinex","ETHUSD",1734144291368,0.0441323,3914.6,3913.7,0.793]
["bitfinex","ETHUSD",1734144291569,0.0441323,3914.6,3913.9,0.793]
["bitfinex","ETHUSD",1734144291831,2.55451,3914.7,3913.9,0.793]
["bitfinex","ETHUSD",1734144292710,2.59733587,3914.6,3913.9,0.793]
["bitfinex","ETHUSD",1734144293798,2.59733587,3914.6,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144294308,1.99609236,3914.6,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144294471,2.55481,3914.2,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144294913,0.04286521,3914.1,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144296921,0.04286521,3914.1,3913.8,8.58107876]
["bitfinex","ETHUSD",1734144297620,2.55473,3914.3,3913.8,8.58107876]
["bitfinex","ETHUSD",1734144297818,0.04300224,3914.0,3913.8,8.58107876]
["bitfinex","ETHUSD",1734144298005,2.55473,3914.3,3913.8,8.58107876]
["bitfinex","ETHUSD",1734144298316,0.04305453,3914.2,3913.8,8.58107876]
["bitfinex","ETHUSD",1734144298687,2.55467,3914.4,3913.8,8.58107876]
["bitfinex","ETHUSD",1734144298910,0.04302839,3914.1,3913.8,8.58107876]
["bitfinex","ETHUSD",1734144299115,2.55467,3914.4,3913.8,8.58107876]
["bitfinex","ETHUSD",1734144299606,0.04308067,3914.3,3913.8,8.58107876]
["bitfinex","ETHUSD",1734144299787,0.04308067,3914.3,3913.6,3.0]
["bitfinex","ETHUSD",1734144299788,0.04308067,3914.3,3913.9,9.37407876]
["bitfinex","ETHUSD",1734144302896,0.04308067,3914.3,3913.9,0.793]
["bitfinex","ETHUSD",1734144303489,0.04308067,3914.3,3913.9,1.10263658]
["bitfinex","ETHUSD",1734144303722,0.19008295,3914.9,3914.0,1.67505335]
["bitfinex","ETHUSD",1734144304023,0.19008295,3914.9,3914.1,0.27776899]
["bitfinex","ETHUSD",1734144304197,0.90189557,3915.0,3914.1,0.27776899]
["bitfinex","ETHUSD",1734144304531,2.55454,3914.6,3914.1,0.27776899]
["bitfinex","ETHUSD",1734144304730,2.55454,3914.6,3914.0,9.37407876]
["bitfinex","ETHUSD",1734144304894,0.04320138,3914.5,3914.0,9.37407876]
["bitfinex","ETHUSD",1734144305086,0.90189557,3914.4,3914.0,9.37407876]
["bitfinex","ETHUSD",1734144305321,2.59809997,3914.4,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144305726,0.04336997,3914.4,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144305925,0.04336997,3914.4,3914.1,0.93847788]
["bitfinex","ETHUSD",1734144306091,2.55454,3914.6,3914.1,0.93847788]
["bitfinex","ETHUSD",1734144306291,0.04337015,3914.3,3914.1,0.93847788]
["bitfinex","ETHUSD",1734144306499,4.50853377,3914.8,3914.1,0.93847788]
["bitfinex","ETHUSD",1734144306706,0.04333875,3914.2,3914.1,9.51955664]
["bitfinex","ETHUSD",1734144306916,2.5544,3914.8,3914.1,9.51955664]
["bitfinex","ETHUSD",1734144307186,0.23351828,3914.7,3914.1,9.51955664]
["bitfinex","ETHUSD",1734144307387,0.04340628,3914.7,3914.1,9.51955664]
["bitfinex","ETHUSD",1734144307639,0.19012748,3914.6,3914.1,9.51955664]
["bitfinex","ETHUSD",1734144307837,0.04340628,3914.7,3914.1,9.51955664]
["bitfinex","ETHUSD",1734144308045,2.5544,3914.8,3914.1,9.51955664]
["bitfinex","ETHUSD",1734144308046,0.04335401,3914.5,3914.1,9.51955664]
["bitfinex","ETHUSD",1734144308191,0.04338014,3914.6,3914.2,0.95195566]
["bitfinex","ETHUSD",1734144308393,0.19011616,3914.9,3914.3,8.58107876]
["bitfinex","ETHUSD",1734144308631,2.55426,3915.1,3914.3,8.58107876]
["bitfinex","ETHUSD",1734144308632,0.04347978,3914.8,3914.3,8.58107876]
["bitfinex","ETHUSD",1734144308849,0.04347978,3914.8,3914.3,9.70859999]
["bitfinex","ETHUSD",1734144309146,0.19011853,3914.9,3914.3,9.70859999]
["bitfinex","ETHUSD",1734144309296,0.04345888,3914.7,3914.3,9.70859999]
["bitfinex","ETHUSD",1734144309489,0.04348501,3914.8,3914.3,9.70859999]
["bitfinex","ETHUSD",1734144309729,0.19007942,3915.0,3914.3,9.70859999]
["bitfinex","ETHUSD",1734144309932,4.50829377,3915.2,3914.5,0.8037]
["bitfinex","ETHUSD",1734144310235,2.74431051,3915.1,3914.5,0.8037]
["bitfinex","ETHUSD",1734144310524,0.19008051,3915.0,3914.5,0.8037]
["bitfinex","ETHUSD",1734144310740,2.5977934,3915.1,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144310904,0.04351114,3914.9,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144311102,0.23358306,3915.0,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144311341,0.04348501,3914.8,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144311646,0.19004579,3915.0,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144311647,0.04206456,3914.7,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144312120,0.19004579,3915.0,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144312323,0.04203843,3914.6,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144312538,0.19004579,3915.0,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144312752,0.04203843,3914.6,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144312938,0.19004579,3915.0,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144313174,0.04203843,3914.6,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144313665,2.55423,3915.1,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144313826,0.18997626,3915.0,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144314172,0.04211683,3914.9,3914.5,9.38477876]
["bitfinex","ETHUSD",1734144314467,0.04211683,3914.9,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144314644,0.04211683,3914.9,3914.7,1.65845202]
["bitfinex","ETHUSD",1734144314804,0.18997857,3915.5,3914.9,0.7752]
["bitfinex","ETHUSD",1734144315010,0.23236814,3915.4,3914.9,0.7752]
["bitfinex","ETHUSD",1734144315242,0.18997857,3915.8,3915.1,9.35627876]
["bitfinex","ETHUSD",1734144315663,0.04246794,3915.7,3915.1,9.35627876]
["bitfinex","ETHUSD",1734144315859,0.04246794,3915.7,3915.2,0.88308538]
["bitfinex","ETHUSD",1734144316037,0.04246794,3915.7,3915.2,2.07957617]
["bitfinex","ETHUSD",1734144316212,0.19000447,3916.0,3915.3,0.8832021]
["bitfinex","ETHUSD",1734144316410,0.0427938,3915.9,3915.3,0.8832021]
["bitfinex","ETHUSD",1734144316625,2.5965138,3915.9,3915.3,0.8832021]
["bitfinex","ETHUSD",1734144316867,2.5965138,3915.9,3915.2,1.19649079]
["bitfinex","ETHUSD",1734144317966,0.0427938,3915.9,3915.3,0.7752]
["bitfinex","ETHUSD",1734144318175,0.18990046,3916.0,3915.3,0.7752]
["bitfinex","ETHUSD",1734144318376,0.18990046,3916.0,3915.4,8.58107876]
["bitfinex","ETHUSD",1734144318575,3.61253637,3916.9,3915.5,0.7752]
["bitfinex","ETHUSD",1734144318576,0.04299897,3915.9,3915.5,0.7752]
["bitfinex","ETHUSD",1734144318881,2.55344,3916.3,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144318882,0.18986196,3916.2,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144319030,0.04297285,3915.8,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144319231,0.18986196,3916.2,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144319428,0.0430512,3916.1,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144319932,2.5966312,3916.1,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144320361,0.0430512,3916.1,3915.7,8.58107876]
["bitfinex","ETHUSD",1734144320728,0.54285905,3916.6,3915.7,8.58107876]
["bitfinex","ETHUSD",1734144320930,0.353,3916.6,3915.7,8.58107876]
["bitfinex","ETHUSD",1734144321124,0.04326085,3916.5,3915.7,8.58107876]
["bitfinex","ETHUSD",1734144321425,0.04326085,3916.5,3915.8,3.7752]
["bitfinex","ETHUSD",1734144321651,2.74305342,3916.6,3915.8,3.7752]
["bitfinex","ETHUSD",1734144321846,0.04323474,3916.4,3915.8,3.7752]
["bitfinex","ETHUSD",1734144322070,0.04326085,3916.5,3915.8,3.7752]
["bitfinex","ETHUSD",1734144322275,2.55323,3916.6,3915.8,3.7752]
["bitfinex","ETHUSD",1734144322276,0.04320863,3916.3,3915.8,3.7752]
["bitfinex","ETHUSD",1734144322428,0.04323474,3916.4,3915.8,3.7752]
["bitfinex","ETHUSD",1734144322627,2.55323,3916.6,3915.8,3.7752]
["bitfinex","ETHUSD",1734144322855,0.04326085,3916.5,3915.8,3.7752]
["bitfinex","ETHUSD",1734144323972,0.04326085,3916.5,3915.9,8.58107876]
["bitfinex","ETHUSD",1734144325834,2.55362,3916.0,3915.9,8.58107876]
["bitfinex","ETHUSD",1734144326079,2.59693962,3916.0,3915.9,8.58107876]
["bitfinex","ETHUSD",1734144326590,0.04331962,3916.0,3915.9,8.58107876]
["bitfinex","ETHUSD",1734144326930,2.55349,3916.3,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144327165,0.04406653,3916.0,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144327372,2.55349,3916.3,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144327582,0.04404041,3915.9,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144327739,3.03955238,3916.3,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144328173,2.59761876,3916.2,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144328378,2.55356,3916.1,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144328527,0.353,3915.9,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144328933,0.04401429,3915.8,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144329825,0.04401429,3915.8,3915.3,8.58107876]
["bitfinex","ETHUSD",1734144330490,2.55331,3916.5,3915.5,0.78]
["bitfinex","ETHUSD",1734144330630,2.55331,3916.5,3915.7,0.78]
["bitfinex","ETHUSD",1734144330830,0.04231636,3916.4,3915.7,0.78]
["bitfinex","ETHUSD",1734144331054,2.55317,3916.7,3915.8,0.02553517]
["bitfinex","ETHUSD",1734144331283,0.04229025,3916.3,3915.9,0.78]
["bitfinex","ETHUSD",1734144331432,2.55317,3916.7,3915.9,0.78]
["bitfinex","ETHUSD",1734144331637,0.04236858,3916.6,3915.9,0.78]
["bitfinex","ETHUSD",1734144331833,0.04236858,3916.6,3915.9,1.00217613]
["bitfinex","ETHUSD",1734144332926,2.5535,3916.2,3916.0,8.58107876]
["bitfinex","ETHUSD",1734144333226,0.353,3916.5,3916.0,8.58107876]
["bitfinex","ETHUSD",1734144333338,0.04253252,3916.1,3916.0,8.58107876]
["bitfinex","ETHUSD",1734144333549,2.55344,3916.3,3916.0,8.58107876]
["bitfinex","ETHUSD",1734144334089,0.04255863,3916.2,3916.0,8.58107876]
["bitfinex","ETHUSD",1734144334434,2.55344,3916.3,3916.0,8.58107876]
["bitfinex","ETHUSD",1734144334633,0.04255863,3916.2,3916.0,8.58107876]
["bitfinex","ETHUSD",1734144334854,2.55344,3916.3,3916.0,8.58107876]
["bitfinex","ETHUSD",1734144335067,0.04255863,3916.2,3916.0,8.58107876]
["bitfinex","ETHUSD",1734144335254,2.59605863,3916.2,3916.0,8.58107876]
["bitfinex","ETHUSD",1734144336073,2.59605863,3916.2,3915.7,8.58107876]
["bitfinex","ETHUSD",1734144337052,0.04255863,3916.2,3915.8,0.7941]
["bitfinex","ETHUSD",1734144337193,2.59608863,3916.2,3915.8,0.7941]
["bitfinex","ETHUSD",1734144337385,0.04235898,3916.1,3915.7,8.58107876]
["bitfinex","ETHUSD",1734144337961,2.55364,3916.0,3915.7,8.58107876]
["bitfinex","ETHUSD",1734144338476,0.04230675,3915.9,3915.7,8.58107876]
["bitfinex","ETHUSD",1734144338881,0.04230675,3915.9,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144339896,2.59599675,3915.9,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144340099,0.25959967,3915.9,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144340277,1.95413377,3916.3,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144340278,2.5961358,3915.8,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144340614,2.55382,3915.7,3915.6,8.58107876]
["bitfinex","ETHUSD",1734144340818,2.55422,3915.1,3914.5,9.37517876]
["bitfinex","ETHUSD",1734144341198,0.04205058,3915.0,3914.5,9.37517876]
["bitfinex","ETHUSD",1734144341531,0.04205058,3915.0,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144341742,1.95413377,3915.5,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144341743,1.94618435,3915.5,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144342063,2.5948718,3914.9,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144342184,2.55437,3914.9,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144342389,0.04047567,3914.8,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144345373,0.353,3915.0,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144345891,0.04010723,3914.9,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144346871,0.04010723,3914.9,3914.7,0.7663]
["bitfinex","ETHUSD",1734144347071,2.55416,3915.2,3914.7,0.7663]
["bitfinex","ETHUSD",1734144347272,0.04019109,3915.1,3914.7,1.70103788]
["bitfinex","ETHUSD",1734144347507,0.353,3915.8,3914.8,8.58107876]
["bitfinex","ETHUSD",1734144348008,0.03998486,3915.7,3914.8,8.58107876]
["bitfinex","ETHUSD",1734144348223,2.55389,3915.6,3914.8,8.58107876]
["bitfinex","ETHUSD",1734144348370,0.03998486,3915.7,3914.9,1.73200153]
["bitfinex","ETHUSD",1734144348573,0.03995364,3915.5,3914.9,1.73200153]
["bitfinex","ETHUSD",1734144348783,0.03992752,3915.4,3914.9,1.73200153]
["bitfinex","ETHUSD",1734144348987,2.55427,3915.0,3914.8,8.58107876]
["bitfinex","ETHUSD",1734144349183,2.55427,3915.0,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144349382,0.03993367,3914.9,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144351118,2.55415,3915.2,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144351323,0.04004433,3914.8,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144351525,2.55421,3915.1,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144351691,0.0400182,3914.7,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144351894,2.55421,3915.1,3914.6,8.96140255]
["bitfinex","ETHUSD",1734144352201,2.55408,3915.3,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144352674,0.03983318,3915.2,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144356780,0.03999646,3915.1,3914.7,0.8139]
["bitfinex","ETHUSD",1734144357004,0.03999646,3915.1,3915.0,0.8139]
["bitfinex","ETHUSD",1734144357211,2.74357134,3916.0,3915.2,8.58107876]
["bitfinex","ETHUSD",1734144357414,0.18994134,3915.9,3915.2,8.58107876]
["bitfinex","ETHUSD",1734144357619,0.23016157,3915.9,3915.2,8.58107876]
["bitfinex","ETHUSD",1734144358112,2.55376,3915.8,3915.2,8.58107876]
["bitfinex","ETHUSD",1734144358416,0.0401269,3915.7,3915.2,8.58107876]
["bitfinex","ETHUSD",1734144358625,0.0401269,3915.7,3915.2,9.52057664]
["bitfinex","ETHUSD",1734144358910,2.5939469,3915.7,3915.2,9.52057664]
["bitfinex","ETHUSD",1734144359116,2.5939469,3915.7,3915.2,8.58107876]
["bitfinex","ETHUSD",1734144362991,2.5939469,3915.7,3915.0,0.8139]
["bitfinex","ETHUSD",1734144362992,2.5939469,3915.7,3915.1,8.58107876]
["bitfinex","ETHUSD",1734144363507,0.353,3915.5,3915.1,8.58107876]
["bitfinex","ETHUSD",1734144363703,0.54311349,3915.5,3915.1,8.58107876]
["bitfinex","ETHUSD",1734144363902,0.353,3915.5,3915.1,8.58107876]
["bitfinex","ETHUSD",1734144364214,2.55404,3915.4,3915.1,8.58107876]
["bitfinex","ETHUSD",1734144364593,0.04020128,3915.3,3914.9,8.58107876]
["bitfinex","ETHUSD",1734144364779,0.353,3915.5,3915.0,1.35388426]
["bitfinex","ETHUSD",1734144364978,2.55414,3915.3,3914.9,8.58107876]
["bitfinex","ETHUSD",1734144365184,2.74430199,3915.2,3914.9,8.58107876]
["bitfinex","ETHUSD",1734144365412,2.59432515,3915.2,3914.9,8.58107876]
["bitfinex","ETHUSD",1734144365728,2.90727,3915.0,3914.9,8.58107876]
["bitfinex","ETHUSD",1734144366190,3.13766672,3915.0,3914.9,8.58107876]
["bitfinex","ETHUSD",1734144369026,0.58339672,3915.0,3914.3,8.58107876]
["bitfinex","ETHUSD",1734144369239,2.55455,3914.6,3914.3,9.62439861]
["bitfinex","ETHUSD",1734144369739,0.03973442,3914.5,3914.3,9.62439861]
["bitfinex","ETHUSD",1734144370082,0.19035436,3915.1,3914.4,1.67195548]
["bitfinex","ETHUSD",1734144370286,0.23007215,3915.0,3914.5,1.16059907]
["bitfinex","ETHUSD",1734144370516,0.03971779,3915.0,3914.5,1.16059907]
["bitfinex","ETHUSD",1734144370722,0.19042118,3914.9,3914.5,1.16059907]
["bitfinex","ETHUSD",1734144370925,0.03971779,3915.0,3914.5,1.16059907]
["bitfinex","ETHUSD",1734144371124,2.55422,3915.1,3914.4,0.7892]
["bitfinex","ETHUSD",1734144371125,0.03966553,3914.8,3914.6,1.05308778]
["bitfinex","ETHUSD",1734144371325,0.03969166,3914.9,3914.6,1.05308778]
["bitfinex","ETHUSD",1734144371506,0.03963939,3914.7,3914.6,1.05308778]
["bitfinex","ETHUSD",1734144371718,0.19038286,3915.0,3914.6,1.05308778]
["bitfinex","ETHUSD",1734144371887,0.353,3915.6,3914.7,0.18422878]
["bitfinex","ETHUSD",1734144372087,0.353,3915.6,3914.8,0.8291]
["bitfinex","ETHUSD",1734144372088,0.19037431,3915.5,3914.8,0.8291]
["bitfinex","ETHUSD",1734144372305,0.19037521,3915.4,3914.9,0.20664166]
["bitfinex","ETHUSD",1734144372623,0.19037521,3915.3,3914.8,0.8291]
["bitfinex","ETHUSD",1734144372844,0.19037521,3915.2,3914.8,0.8291]
["bitfinex","ETHUSD",1734144373132,0.353,3915.6,3914.8,0.8291]
["bitfinex","ETHUSD",1734144373133,2.55402,3915.4,3914.8,0.8291]
["bitfinex","ETHUSD",1734144373334,0.19040273,3915.3,3914.8,1.78854075]
["bitfinex","ETHUSD",1734144373536,0.19040273,3915.2,3914.8,1.78854075]
["bitfinex","ETHUSD",1734144373734,2.55411,3915.3,3914.7,0.18422878]
["bitfinex","ETHUSD",1734144373894,0.1904062,3915.2,3914.7,0.18422878]
["bitfinex","ETHUSD",1734144374090,0.1904062,3915.1,3914.7,0.18422878]
["bitfinex","ETHUSD",1734144374313,1.95413377,3915.8,3914.9,8.58107876]
["bitfinex","ETHUSD",1734144374513,0.19042497,3915.7,3915.0,0.95944075]
["bitfinex","ETHUSD",1734144374712,0.19042497,3915.6,3915.0,0.95944075]
["bitfinex","ETHUSD",1734144374929,0.19042497,3915.5,3915.0,0.95944075]
["bitfinex","ETHUSD",1734144375109,1.95413377,3915.8,3915.1,1.03696195]
["bitfinex","ETHUSD",1734144375305,4.50789377,3915.8,3915.1,1.03696195]
["bitfinex","ETHUSD",1734144375519,0.19041807,3915.7,3915.1,1.03696195]
["bitfinex","ETHUSD",1734144375828,0.19041807,3915.6,3915.2,0.96180407]
["bitfinex","ETHUSD",1734144375992,0.19041807,3915.5,3915.2,0.96180407]
["bitfinex","ETHUSD",1734144376197,4.50789377,3915.8,3915.2,0.96180407]
["bitfinex","ETHUSD",1734144376429,0.19041257,3915.7,3915.2,0.96180407]
["bitfinex","ETHUSD",1734144376751,0.19041257,3915.6,3914.9,8.58107876]
["bitfinex","ETHUSD",1734144376911,2.55415,3915.2,3914.9,8.58107876]
["bitfinex","ETHUSD",1734144377240,0.19041257,3915.1,3914.9,8.58107876]
["bitfinex","ETHUSD",1734144377439,0.19041257,3915.0,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144377751,0.19041257,3914.9,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144377954,2.55415,3915.2,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144378104,0.19038294,3915.1,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144378296,0.19038294,3915.0,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144378496,0.23053231,3914.9,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144378847,2.55415,3915.2,3914.6,9.54101683]
["bitfinex","ETHUSD",1734144379130,0.23058862,3915.1,3914.6,9.54101683]
["bitfinex","ETHUSD",1734144379353,0.19038699,3915.0,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144379499,0.19038699,3914.9,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144379691,0.04012324,3914.8,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144379894,0.1903883,3914.9,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144380120,0.353,3915.5,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144380121,0.19038717,3914.8,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144380319,0.19038717,3914.7,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144380859,3.13793717,3914.7,3914.6,8.58107876]
["bitfinex","ETHUSD",1734144380995,2.55473,3914.3,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144381432,0.03948765,3914.2,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144381618,0.22977316,3914.2,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144381828,2.55473,3914.3,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144382009,0.0394615,3914.1,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144382214,2.55473,3914.3,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144382610,0.03948765,3914.2,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144383000,2.55473,3914.3,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144383198,2.55462,3914.5,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144383399,0.03948765,3914.2,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144383631,2.74487086,3914.4,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144383802,2.55467,3914.4,3914.0,8.58107876]
["bitfinex","ETHUSD",1734144384011,0.353,3914.7,3914.1,0.64250332]
["bitfinex","ETHUSD",1734144384012,0.03951379,3914.3,3914.1,0.64250332]
["bitfinex","ETHUSD",1734144384352,2.55452,3914.7,3914.1,0.64250332]
["bitfinex","ETHUSD",1734144384494,0.19018619,3914.6,3914.2,0.8840511]
["bitfinex","ETHUSD",1734144384697,2.55452,3914.7,3914.2,0.8840511]
["bitfinex","ETHUSD",1734144385807,0.19021207,3914.6,3914.2,0.8840511]
["bitfinex","ETHUSD",1734144386021,2.55452,3914.7,3914.2,0.8840511]
["bitfinex","ETHUSD",1734144387041,2.55452,3914.7,3914.2,9.46512986]
["bitfinex","ETHUSD",1734144387354,2.55452,3914.7,3914.2,9.78104405]
["bitfinex","ETHUSD",1734144388222,1.95413377,3914.6,3914.2,8.58107876]
["bitfinex","ETHUSD",1734144388458,2.55473,3914.3,3914.2,8.58107876]
["bitfinex","ETHUSD",1734144388768,2.74489491,3914.3,3914.2,8.58107876]
["bitfinex","ETHUSD",1734144390175,2.74489491,3914.3,3913.6,0.758]
["bitfinex","ETHUSD",1734144390176,2.5548,3914.2,3913.7,8.58107876]
["bitfinex","ETHUSD",1734144390320,2.55487,3914.1,3913.7,8.58107876]
["bitfinex","ETHUSD",1734144392218,0.353,3914.4,3913.7,8.58107876]
["bitfinex","ETHUSD",1734144392336,0.4208869,3914.3,3913.7,8.58107876]
["bitfinex","ETHUSD",1734144392743,2.55488,3914.1,3913.8,8.58107876]
["bitfinex","ETHUSD",1734144394783,2.55499,3913.9,3913.8,8.58107876]
["bitfinex","ETHUSD",1734144396087,2.55514,3913.7,3913.3,0.7671]
["bitfinex","ETHUSD",1734144396872,0.03839398,3913.6,3913.3,0.7671]
["bitfinex","ETHUSD",1734144397949,2.55482,3914.2,3913.5,0.7671]
["bitfinex","ETHUSD",1734144398148,2.55482,3914.2,3913.6,0.16500615]
["bitfinex","ETHUSD",1734144398396,0.03824042,3914.1,3913.5,0.7671]
["bitfinex","ETHUSD",1734144399122,0.03824042,3914.1,3913.6,8.58107876]
["bitfinex","ETHUSD",1734144399261,2.55482,3914.2,3913.6,8.58107876]
["bitfinex","ETHUSD",1734144399464,0.353,3914.4,3913.6,8.58107876]
["bitfinex","ETHUSD",1734144399664,2.55487,3914.1,3913.6,8.58107876]
["bitfinex","ETHUSD",1734144399919,0.03821428,3914.0,3913.6,8.58107876]
["bitfinex","ETHUSD",1734144400217,2.59315428,3914.0,3913.6,8.58107876]
["bitfinex","ETHUSD",1734144400513,2.555,3913.9,3913.6,8.58107876]
["bitfinex","ETHUSD",1734144400713,0.03816199,3913.8,3913.6,8.58107876]
["bitfinex","ETHUSD",1734144400866,0.39116199,3913.8,3913.6,8.58107876]
["bitfinex","ETHUSD",1734144401065,2.55512,3913.7,3913.6,8.58107876]
["bitfinex","ETHUSD",1734144401419,2.59358225,3913.7,3913.6,8.58107876]
["bitfinex","ETHUSD",1734144402061,2.59358225,3913.7,3913.0,0.7671]
["bitfinex","ETHUSD",1734144402062,2.59358225,3913.7,3913.2,8.58107876]
["bitfinex","ETHUSD",1734144403501,2.55519,3913.6,3913.2,8.58107876]
["bitfinex","ETHUSD",1734144403699,0.03840995,3913.5,3913.2,8.58107876]
["bitfinex","ETHUSD",1734144404969,0.03840995,3913.5,3913.3,8.58107876]
["bitfinex","ETHUSD",1734144405165,2.59370995,3913.5,3913.1,8.58107876]
["bitfinex","ETHUSD",1734144406585,0.03840995,3913.5,3913.1,8.58107876]
["bitfinex","ETHUSD",1734144406903,2.55541,3913.3,3913.1,8.58107876]
["bitfinex","ETHUSD",1734144407208,0.03812089,3913.2,3913.1,8.58107876]
["bitfinex","ETHUSD",1734144407517,2.55545,3913.2,3913.1,8.58107876]
["bitfinex","ETHUSD",1734144407812,2.59333398,3913.2,3913.1,8.58107876]
["bitfinex","ETHUSD",1734144408801,2.78365155,3913.2,3913.1,8.58107876]
["bitfinex","ETHUSD",1734144409209,2.59333398,3913.2,3913.1,8.58107876]
["bitfinex","ETHUSD",1734144409408,2.7836488,3913.2,3913.1,8.58107876]
["bitfinex","ETHUSD",1734144410300,2.59333398,3913.2,3913.1,8.58107876]
["bitfinex","ETHUSD",1734144410495,2.78366596,3913.2,3913.1,8.58107876]
["bitfinex","ETHUSD",1734144410720,2.59333398,3913.2,3913.1,8.58107876]
["bitfinex","ETHUSD",1734144411020,2.59333398,3913.2,3912.3,0.7568]
["bitfinex","ETHUSD",1734144411021,2.55566,3912.9,3912.5,8.58107876]
["bitfinex","ETHUSD",1734144411616,0.03769511,3912.8,3912.5,8.58107876]
["bitfinex","ETHUSD",1734144412487,0.03769511,3912.8,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144413426,2.55591,3912.5,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144413603,2.59345511,3912.8,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144413806,0.03743757,3912.5,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144413986,2.55578,3912.7,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144414188,0.03743757,3912.5,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144414650,2.55591,3912.5,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144414863,2.59334757,3912.5,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144415743,2.94634757,3912.5,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144416645,2.94634757,3912.5,3911.5,0.7568]
["bitfinex","ETHUSD",1734144416646,0.39043757,3912.5,3911.7,8.58107876]
["bitfinex","ETHUSD",1734144416806,2.94634757,3912.5,3911.7,8.58107876]
["bitfinex","ETHUSD",1734144417007,2.55601,3912.4,3911.7,8.58107876]
["bitfinex","ETHUSD",1734144417445,0.03717982,3912.3,3911.7,8.58107876]
["bitfinex","ETHUSD",1734144417592,0.03717982,3912.3,3911.7,9.5471602]
["bitfinex","ETHUSD",1734144417794,2.59321982,3912.3,3911.7,9.5471602]
["bitfinex","ETHUSD",1734144418028,2.55613,3912.2,3911.7,9.5471602]
["bitfinex","ETHUSD",1734144418292,0.03650602,3912.1,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144419601,2.59267602,3912.1,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144420229,2.59267602,3912.1,3911.7,8.58107876]
["bitfinex","ETHUSD",1734144421228,2.5563,3911.9,3911.7,8.58107876]
["bitfinex","ETHUSD",1734144421606,0.03614827,3911.8,3911.7,8.58107876]
["bitfinex","ETHUSD",1734144422204,2.59250827,3911.8,3911.7,8.58107876]
["bitfinex","ETHUSD",1734144422419,2.55656,3911.5,3911.4,0.1]
["bitfinex","ETHUSD",1734144422930,2.94527145,3911.5,3911.4,0.1]
["bitfinex","ETHUSD",1734144423631,3.13524033,3911.5,3911.4,0.1]
["bitfinex","ETHUSD",1734144424421,3.13514849,3911.5,3911.4,0.1]
["bitfinex","ETHUSD",1734144424750,3.92916265,3911.5,3911.4,0.1]
["bitfinex","ETHUSD",1734144427588,3.73929076,3911.5,3911.4,0.1]
["bitfinex","ETHUSD",1734144427757,3.9287765,3911.5,3911.4,0.1]
["bitfinex","ETHUSD",1734144430255,3.928689,3911.5,3911.4,0.1]
["bitfinex","ETHUSD",1734144430457,3.92867281,3911.5,3911.4,0.1]
["bitfinex","ETHUSD",1734144430621,2.94527145,3911.5,3911.4,0.1]
["bitfinex","ETHUSD",1734144431169,0.03571145,3911.5,3911.4,0.1]
["bitfinex","ETHUSD",1734144431384,0.03571145,3911.5,3911.4,0.8623]
["bitfinex","ETHUSD",1734144431591,1.95413377,3911.8,3911.4,0.8623]
["bitfinex","ETHUSD",1734144431592,2.5565,3911.6,3911.4,0.8623]
["bitfinex","ETHUSD",1734144431779,0.03313952,3911.5,3911.4,0.8623]
["bitfinex","ETHUSD",1734144433077,4.51049377,3911.8,3911.4,0.8623]
["bitfinex","ETHUSD",1734144433287,0.03333999,3911.5,3911.4,0.8623]
["bitfinex","ETHUSD",1734144433589,0.353,3913.8,3911.6,0.7623]
["bitfinex","ETHUSD",1734144433802,2.55534,3913.4,3912.1,0.7623]
["bitfinex","ETHUSD",1734144433957,1.95413377,3913.6,3912.1,0.78785862]
["bitfinex","ETHUSD",1734144434142,2.55533,3913.4,3912.1,0.78785862]
["bitfinex","ETHUSD",1734144434345,1.95413377,3913.6,3912.3,0.7623]
["bitfinex","ETHUSD",1734144434581,1.95413377,3913.6,3912.5,0.7623]
["bitfinex","ETHUSD",1734144434778,1.95413377,3913.6,3912.6,0.02555513]
["bitfinex","ETHUSD",1734144435061,1.95413377,3913.6,3912.6,0.93689339]
["bitfinex","ETHUSD",1734144437978,1.95413377,3913.6,3912.5,0.7623]
["bitfinex","ETHUSD",1734144438183,2.55567,3912.9,3912.0,0.7623]
["bitfinex","ETHUSD",1734144438385,0.353,3913.1,3912.0,0.7623]
["bitfinex","ETHUSD",1734144438386,0.353,3913.1,3912.1,1.23433788]
["bitfinex","ETHUSD",1734144439685,3.09828236,3913.1,3912.1,1.23433788]
["bitfinex","ETHUSD",1734144439885,2.90853,3913.1,3912.1,1.23433788]
["bitfinex","ETHUSD",1734144440577,2.55553,3913.1,3912.1,1.23433788]
["bitfinex","ETHUSD",1734144440774,2.55553,3913.1,3912.2,0.49966379]
["bitfinex","ETHUSD",1734144441088,2.55553,3913.1,3912.2,9.08074255]
["bitfinex","ETHUSD",1734144441975,0.03038505,3913.0,3912.2,9.08074255]
["bitfinex","ETHUSD",1734144442174,0.03038505,3913.0,3912.3,0.78785927]
["bitfinex","ETHUSD",1734144442355,0.18988177,3913.5,3912.5,0.7623]
["bitfinex","ETHUSD",1734144442773,0.03048967,3913.4,3912.5,0.7623]
["bitfinex","ETHUSD",1734144442973,0.03048967,3913.4,3912.6,0.1872594]
["bitfinex","ETHUSD",1734144443465,2.77571144,3913.4,3912.6,0.1872594]
["bitfinex","ETHUSD",1734144443788,2.58582967,3913.4,3912.5,0.7623]
["bitfinex","ETHUSD",1734144443985,0.1899867,3913.3,3912.5,0.7623]
["bitfinex","ETHUSD",1734144444186,0.19000902,3913.3,3912.6,8.58107876]
["bitfinex","ETHUSD",1734144444353,0.03057965,3913.2,3912.6,8.58107876]
["bitfinex","ETHUSD",1734144445094,0.19001355,3913.3,3912.6,8.58107876]
["bitfinex","ETHUSD",1734144445268,0.0305535,3913.1,3912.6,8.58107876]
["bitfinex","ETHUSD",1734144445592,2.58612734,3913.0,3912.6,8.58107876]
["bitfinex","ETHUSD",1734144446505,0.03052734,3913.0,3912.6,8.58107876]
["bitfinex","ETHUSD",1734144446803,2.30713377,3913.2,3912.6,8.58107876]
["bitfinex","ETHUSD",1734144447020,0.03050119,3912.9,3912.6,8.58107876]
["bitfinex","ETHUSD",1734144447191,2.55552,3913.1,3912.5,0.7623]
["bitfinex","ETHUSD",1734144447688,0.03052734,3913.0,3912.5,0.7623]
["bitfinex","ETHUSD",1734144449688,0.03052734,3913.0,3911.8,2.04509]
["bitfinex","ETHUSD",1734144449689,2.55604,3912.3,3911.8,0.7965]
["bitfinex","ETHUSD",1734144449876,2.58640535,3912.2,3911.8,0.7965]
["bitfinex","ETHUSD",1734144450208,2.58640535,3912.2,3911.4,0.1]
["bitfinex","ETHUSD",1734144450209,2.55624,3912.0,3911.5,0.802]
["bitfinex","ETHUSD",1734144450611,0.03018684,3911.9,3911.5,0.802]
["bitfinex","ETHUSD",1734144451109,2.58652684,3911.9,3911.5,0.802]
["bitfinex","ETHUSD",1734144452692,2.55638,3911.8,3911.4,0.1]
["bitfinex","ETHUSD",1734144452913,0.02950193,3911.7,3911.4,0.1]
["bitfinex","ETHUSD",1734144453087,2.55638,3911.8,3911.4,0.1]
["bitfinex","ETHUSD",1734144453289,0.353,3912.0,3911.4,0.1]
["bitfinex","ETHUSD",1734144453290,2.58530403,3911.7,3911.4,0.1]
["bitfinex","ETHUSD",1734144453685,0.02886403,3911.7,3911.6,0.00660648]
["bitfinex","ETHUSD",1734144454013,2.5563,3911.9,3911.6,0.00660648]
["bitfinex","ETHUSD",1734144454219,0.02890095,3911.7,3911.6,0.00660648]
["bitfinex","ETHUSD",1734144454380,2.5563,3911.9,3911.6,0.00660648]
["bitfinex","ETHUSD",1734144454581,0.02890095,3911.7,3911.6,0.00660648]
["bitfinex","ETHUSD",1734144454784,0.353,3912.3,3911.6,0.00660648]
["bitfinex","ETHUSD",1734144455085,2.55643,3911.7,3911.6,0.00660648]
["bitfinex","ETHUSD",1734144455287,2.58525185,3911.7,3911.6,0.00660648]
["bitfinex","ETHUSD",1734144456109,2.58525185,3911.7,3911.6,0.80860648]
["bitfinex","ETHUSD",1734144456110,0.02882185,3911.7,3911.6,0.80860648]
["bitfinex","ETHUSD",1734144456412,2.55618,3912.1,3911.6,0.80860648]
["bitfinex","ETHUSD",1734144456786,0.02883709,3912.0,3911.6,0.80860648]
["bitfinex","ETHUSD",1734144457389,1.95413377,3912.8,3911.6,0.80860648]
["bitfinex","ETHUSD",1734144457390,1.95413377,3912.8,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144457659,0.02877926,3911.9,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144458084,2.55617,3912.2,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144458395,0.0288316,3912.1,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144460203,2.5850316,3912.1,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144462158,2.5850316,3912.1,3911.7,8.58107876]
["bitfinex","ETHUSD",1734144462159,2.55624,3912.0,3911.7,8.58107876]
["bitfinex","ETHUSD",1734144462359,0.02889528,3911.9,3911.7,8.58107876]
["bitfinex","ETHUSD",1734144464432,2.55631,3911.9,3911.7,8.58107876]
["bitfinex","ETHUSD",1734144464647,0.02891129,3911.8,3911.7,8.58107876]
["bitfinex","ETHUSD",1734144465180,2.55592,3912.5,3911.7,10.33204728]
["bitfinex","ETHUSD",1734144465309,0.02910113,3911.8,3911.7,10.33204728]
["bitfinex","ETHUSD",1734144465509,0.19060466,3912.4,3911.7,10.33204728]
["bitfinex","ETHUSD",1734144465823,2.5561,3912.2,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144466210,0.029264,3912.1,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144468252,0.19064659,3912.4,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144468442,0.02923783,3912.0,3911.9,8.58107876]
["bitfinex","ETHUSD",1734144468753,0.19064659,3912.3,3912.0,0.8301]
["bitfinex","ETHUSD",1734144468956,0.19064659,3912.8,3912.0,0.8301]
["bitfinex","ETHUSD",1734144469157,2.55591,3912.5,3912.0,0.8301]
["bitfinex","ETHUSD",1734144469357,0.19064659,3912.4,3912.0,0.8301]
["bitfinex","ETHUSD",1734144469560,0.19064659,3912.3,3912.1,8.58107876]
["bitfinex","ETHUSD",1734144469873,0.19064659,3912.6,3912.2,0.8301]
["bitfinex","ETHUSD",1734144470040,0.19064659,3912.8,3912.2,0.8301]
["bitfinex","ETHUSD",1734144470239,0.19064659,3912.7,3912.2,0.8301]
["bitfinex","ETHUSD",1734144470423,0.19064659,3912.6,3912.2,0.8301]
["bitfinex","ETHUSD",1734144470628,0.19064659,3912.7,3912.2,0.8301]
["bitfinex","ETHUSD",1734144470854,0.19064659,3912.6,3912.2,0.8301]
["bitfinex","ETHUSD",1734144471029,0.19064659,3912.7,3912.2,0.8301]
["bitfinex","ETHUSD",1734144471225,0.19064659,3912.6,3912.2,0.8301]
["bitfinex","ETHUSD",1734144471432,0.19065932,3912.7,3912.2,0.8301]
["bitfinex","ETHUSD",1734144471865,0.19065932,3912.6,3912.2,1.77121788]
["bitfinex","ETHUSD",1734144472066,0.02976386,3912.6,3912.2,1.77121788]
["bitfinex","ETHUSD",1734144472370,0.19065932,3912.8,3912.3,0.8195]
["bitfinex","ETHUSD",1734144472530,0.22044934,3912.7,3912.3,1.85472966]
["bitfinex","ETHUSD",1734144472736,0.02979002,3912.7,3912.3,1.85472966]
["bitfinex","ETHUSD",1734144472936,0.19065932,3913.0,3912.4,1.04358084]
["bitfinex","ETHUSD",1734144473135,0.22055437,3912.9,3912.4,1.04358084]
["bitfinex","ETHUSD",1734144473432,0.19065932,3912.8,3912.4,1.04358084]
["bitfinex","ETHUSD",1734144473628,0.02989505,3912.9,3912.4,1.04358084]
["bitfinex","ETHUSD",1734144473845,0.03001141,3912.7,3912.4,1.04358084]
["bitfinex","ETHUSD",1734144474044,0.03003757,3912.8,3912.4,1.04358084]
["bitfinex","ETHUSD",1734144474265,0.02998525,3912.6,3912.4,9.6246596]
["bitfinex","ETHUSD",1734144474436,0.19069806,3913.0,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144474636,2.55552,3913.1,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144474836,0.03006373,3912.9,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144475145,0.03003757,3912.8,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144475341,0.19070228,3913.2,3912.6,0.8195]
["bitfinex","ETHUSD",1734144475551,0.22092374,3913.1,3912.6,0.8195]
["bitfinex","ETHUSD",1734144475756,0.19070228,3913.0,3912.6,1.85356366]
["bitfinex","ETHUSD",1734144475941,0.19070228,3912.9,3912.6,1.85356366]
["bitfinex","ETHUSD",1734144476156,0.03017988,3912.8,3912.6,1.85356366]
["bitfinex","ETHUSD",1734144476354,0.19070228,3913.0,3912.6,1.85356366]
["bitfinex","ETHUSD",1734144476555,0.22090832,3912.9,3912.6,1.85356366]
["bitfinex","ETHUSD",1734144476755,2.58587604,3912.9,3912.6,0.8195]
["bitfinex","ETHUSD",1734144476949,0.19062138,3912.8,3912.5,8.58107876]
["bitfinex","ETHUSD",1734144477266,0.03016426,3912.7,3912.5,8.58107876]
["bitfinex","ETHUSD",1734144478372,0.0301381,3912.6,3912.5,8.58107876]
["bitfinex","ETHUSD",1734144478568,0.19060845,3912.8,3912.5,8.58107876]
["bitfinex","ETHUSD",1734144478744,0.03016426,3912.7,3912.5,8.58107876]
["bitfinex","ETHUSD",1734144480233,0.03016426,3912.7,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144481333,0.19061333,3912.8,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144481536,0.02992147,3912.7,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144481979,0.1906046,3912.6,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144482139,2.7465146,3912.5,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144482472,2.77633631,3912.5,3912.4,8.58107876]
["bitfinex","ETHUSD",1734144483269,2.77633631,3912.5,3912.0,0.8195]
["bitfinex","ETHUSD",1734144483464,0.1906046,3912.4,3912.0,0.8195]
["bitfinex","ETHUSD",1734144483761,0.22032127,3912.3,3912.0,0.8195]
["bitfinex","ETHUSD",1734144483994,0.02971667,3912.3,3912.0,0.8195]
["bitfinex","ETHUSD",1734144484359,0.19058559,3912.5,3912.0,0.8195]
["bitfinex","ETHUSD",1734144484553,0.02934224,3912.4,3912.0,0.8195]
["bitfinex","ETHUSD",1734144484787,2.55587,3912.6,3912.0,0.8195]
["bitfinex","ETHUSD",1734144484986,0.19060577,3912.5,3912.0,0.8195]
["bitfinex","ETHUSD",1734144485193,2.74655957,3912.4,3912.0,0.8195]
["bitfinex","ETHUSD",1734144485407,2.55598,3912.4,3912.0,0.8195]
["bitfinex","ETHUSD",1734144485575,0.02930553,3912.3,3912.0,0.8195]
["bitfinex","ETHUSD",1734144485781,0.21991677,3912.3,3912.0,0.8195]
["bitfinex","ETHUSD",1734144486104,0.02930553,3912.3,3912.0,0.8195]
["bitfinex","ETHUSD",1734144486267,0.21991682,3912.3,3912.0,0.8195]
["bitfinex","ETHUSD",1734144486686,0.02930553,3912.3,3912.0,0.8195]
["bitfinex","ETHUSD",1734144486893,0.02930553,3912.3,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144487207,0.2199385,3912.3,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144487409,2.58535553,3912.3,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144487615,0.1906359,3912.2,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144487789,0.353,3912.4,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144487992,0.02827634,3912.1,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144488170,0.02827634,3912.1,3911.9,0.88428793]
["bitfinex","ETHUSD",1734144488364,2.55591,3912.5,3912.0,1.13323864]
["bitfinex","ETHUSD",1734144488571,0.353,3912.7,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144488572,2.77498652,3912.4,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144488777,0.19065168,3912.3,3911.8,9.62905938]
["bitfinex","ETHUSD",1734144488978,0.21893426,3912.2,3911.8,9.62905938]
["bitfinex","ETHUSD",1734144489183,2.55598,3912.4,3911.9,8.58107876]
["bitfinex","ETHUSD",1734144489405,0.21897083,3912.3,3911.9,8.58107876]
["bitfinex","ETHUSD",1734144489606,0.19064215,3912.2,3911.9,8.58107876]
["bitfinex","ETHUSD",1734144489913,0.02832868,3912.3,3911.9,8.58107876]
["bitfinex","ETHUSD",1734144490087,0.02827634,3912.1,3911.9,8.58107876]
["bitfinex","ETHUSD",1734144490284,0.19066267,3912.1,3911.9,9.62756547]
["bitfinex","ETHUSD",1734144490481,2.55598,3912.4,3911.9,1.04648671]
["bitfinex","ETHUSD",1734144490482,0.02825017,3912.0,3911.9,1.04648671]
["bitfinex","ETHUSD",1734144490688,0.19066133,3912.2,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144491035,2.74686967,3912.1,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144491234,0.19066967,3912.0,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144491518,2.58455289,3912.0,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144491941,0.19073907,3911.9,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144492228,2.77531579,3911.9,3911.8,8.58107876]
["bitfinex","ETHUSD",1734144492739,2.55637,3911.8,3911.6,0.03170769]
["bitfinex","ETHUSD",1734144493234,0.21887165,3911.7,3911.6,0.03170769]
["bitfinex","ETHUSD",1734144494215,2.77530165,3911.7,3911.6,0.03170769]
["bitfinex","ETHUSD",1734144496123,2.77511352,3911.7,3911.6,0.03170769]
["bitfinex","ETHUSD",1734144496498,5.35975864,3911.7,3911.6,0.03170769]
["bitfinex","ETHUSD",1734144496725,5.35975864,3911.7,3911.6,7.69e-06]
["bitfinex","ETHUSD",1734144497025,6.9489282,3911.7,3911.6,7.69e-06]
["bitfinex","ETHUSD",1734144497908,7.46316748,3911.7,3911.6,7.69e-06]
["bitfinex","ETHUSD",1734144498428,2.90956,3911.5,3911.4,7.69e-06]
["bitfinex","ETHUSD",1734144498743,4.16553369,3911.5,3911.4,7.69e-06]
["bitfinex","ETHUSD",1734144498941,4.19271965,3911.5,3911.4,7.69e-06]
["bitfinex","ETHUSD",1734144499512,3.12728947,3911.5,3911.4,7.69e-06]
["bitfinex","ETHUSD",1734144500351,3.67728947,3911.5,3911.4,7.69e-06]
["bitfinex","ETHUSD",1734144500550,4.00254583,3911.5,3911.4,7.69e-06]
["bitfinex","ETHUSD",1734144500749,5.06797601,3911.5,3911.4,7.69e-06]
["bitfinex","ETHUSD",1734144501225,4.00254583,3911.5,3911.4,7.69e-06]
["bitfinex","ETHUSD",1734144502271,5.06797601,3911.5,3911.4,7.69e-06]
["bitfinex","ETHUSD",1734144502428,4.00254583,3911.5,3911.4,7.69e-06]
["bitfinex","ETHUSD",1734144505261,1.95413377,3910.8,3910.1,0.759]
["bitfinex","ETHUSD",1734144505561,2.55735,3910.3,3910.1,0.759]
["bitfinex","ETHUSD",1734144505724,0.02618604,3910.2,3910.1,0.759]
["bitfinex","ETHUSD",1734144505930,2.55735,3910.3,3910.1,0.759]
["bitfinex","ETHUSD",1734144506138,0.02618604,3910.2,3910.1,0.759]
["bitfinex","ETHUSD",1734144506381,0.2583536,3910.2,3909.4,0.7858]
["bitfinex","ETHUSD",1734144506582,1.95413377,3909.9,3909.0,0.7858]
["bitfinex","ETHUSD",1734144506889,0.02606014,3909.8,3909.0,0.7858]
["bitfinex","ETHUSD",1734144507679,2.55774,3909.7,3909.0,0.7858]
["bitfinex","ETHUSD",1734144507884,2.55786,3909.6,3909.0,0.7858]
["bitfinex","ETHUSD",1734144508181,0.02512127,3909.6,3909.0,0.7858]
["bitfinex","ETHUSD",1734144508388,2.55787,3909.5,3909.0,0.7858]
["bitfinex","ETHUSD",1734144508543,0.0248524,3909.4,3909.0,0.7858]
["bitfinex","ETHUSD",1734144512591,2.55726,3910.5,3909.2,2.04644]
["bitfinex","ETHUSD",1734144512592,2.55725,3910.5,3909.2,2.04644]
["bitfinex","ETHUSD",1734144512904,2.55725,3910.5,3908.9,0.30963658]
["bitfinex","ETHUSD",1734144512905,2.55709,3910.7,3909.5,0.8286]
["bitfinex","ETHUSD",1734144513050,0.02468678,3910.4,3909.5,0.30963658]
["bitfinex","ETHUSD",1734144513252,0.02473916,3910.6,3909.7,0.8286]
["bitfinex","ETHUSD",1734144513447,2.55709,3910.7,3909.7,0.8286]
["bitfinex","ETHUSD",1734144513652,2.55709,3910.7,3909.9,0.8286]
["bitfinex","ETHUSD",1734144514275,1.95413377,3911.1,3909.9,0.8286]
["bitfinex","ETHUSD",1734144514448,2.55689,3911.0,3909.9,0.8286]
["bitfinex","ETHUSD",1734144514651,2.58563125,3911.0,3909.9,0.8286]
["bitfinex","ETHUSD",1734144515064,2.55695,3910.9,3909.9,0.8286]
["bitfinex","ETHUSD",1734144515363,0.02870852,3910.9,3910.0,0.85417499]
["bitfinex","ETHUSD",1734144515551,0.02870852,3910.9,3910.2,0.8286]
["bitfinex","ETHUSD",1734144515749,0.02660393,3910.8,3910.3,0.85417178]
["bitfinex","ETHUSD",1734144515984,2.55651,3911.6,3910.4,2.04582]
["bitfinex","ETHUSD",1734144516202,0.02531849,3911.5,3910.5,1.89384705]
["bitfinex","ETHUSD",1734144516403,0.02531849,3911.5,3910.6,8.58107876]
["bitfinex","ETHUSD",1734144516589,0.02531849,3911.5,3910.7,1.04749258]
["bitfinex","ETHUSD",1734144516749,2.55669,3911.3,3910.7,1.04749258]
["bitfinex","ETHUSD",1734144516953,0.0252513,3911.2,3910.6,8.58107876]
["bitfinex","ETHUSD",1734144517385,2.55697,3910.9,3910.5,0.8286]
["bitfinex","ETHUSD",1734144517590,0.02401235,3910.8,3910.5,0.8286]
["bitfinex","ETHUSD",1734144517825,1.95413377,3911.5,3910.5,0.8286]
["bitfinex","ETHUSD",1734144517980,2.55676,3911.2,3910.5,0.8286]
["bitfinex","ETHUSD",1734144518359,0.02031557,3911.1,3910.5,0.8286]
["bitfinex","ETHUSD",1734144519685,2.55669,3911.3,3910.5,0.8286]
["bitfinex","ETHUSD",1734144519887,0.02492553,3911.0,3910.5,0.8286]
["bitfinex","ETHUSD",1734144520081,2.55669,3911.3,3910.5,0.8286]
["bitfinex","ETHUSD",1734144520593,0.02498163,3911.2,3910.5,0.8286]
["bitfinex","ETHUSD",1734144521564,2.58174163,3911.2,3910.5,0.8286]
["bitfinex","ETHUSD",1734144521762,2.59415483,3911.2,3910.5,0.8286]
["bitfinex","ETHUSD",1734144523670,0.03739483,3911.2,3910.5,0.8286]
["bitfinex","ETHUSD",1734144524104,0.19009577,3911.4,3910.5,0.8286]
["bitfinex","ETHUSD",1734144524313,0.03739484,3911.1,3910.5,0.8286]
["bitfinex","ETHUSD",1734144524602,0.0373512,3911.0,3910.5,0.8286]
["bitfinex","ETHUSD",1734144524768,2.55669,3911.3,3910.5,0.8286]
["bitfinex","ETHUSD",1734144524968,0.03743848,3911.2,3910.5,0.8286]
["bitfinex","ETHUSD",1734144526380,2.59420848,3911.2,3910.5,1.14220285]
["bitfinex","ETHUSD",1734144527464,0.03743848,3911.2,3910.6,0.7785]
["bitfinex","ETHUSD",1734144527671,0.19020189,3911.4,3910.8,0.7785]
["bitfinex","ETHUSD",1734144528003,0.03753562,3911.1,3910.8,0.7785]
["bitfinex","ETHUSD",1734144528204,2.55643,3911.7,3910.8,9.35957876]
["bitfinex","ETHUSD",1734144528499,0.03399425,3911.6,3910.9,0.93595788]
["bitfinex","ETHUSD",1734144528701,2.55659,3911.5,3910.9,0.93595788]
["bitfinex","ETHUSD",1734144529112,0.03391572,3911.4,3911.0,0.7785]
["bitfinex","ETHUSD",1734144529311,0.19019448,3911.7,3911.0,1.02955366]
["bitfinex","ETHUSD",1734144529614,2.55623,3912.0,3911.1,0.7785]
["bitfinex","ETHUSD",1734144529914,2.77527274,3911.9,3911.1,1.81741324]
["bitfinex","ETHUSD",1734144530112,2.55644,3911.7,3911.1,1.81741324]
["bitfinex","ETHUSD",1734144530286,2.55644,3911.7,3911.1,0.7785]
["bitfinex","ETHUSD",1734144530615,0.02876405,3911.6,3911.1,0.7785]
["bitfinex","ETHUSD",1734144531714,2.55658,3911.5,3911.1,0.7785]
["bitfinex","ETHUSD",1734144531915,0.02868514,3911.5,3911.1,0.7785]
["bitfinex","ETHUSD",1734144532114,2.55643,3911.7,3911.1,0.7785]
["bitfinex","ETHUSD",1734144532287,0.02865242,3911.4,3911.1,0.7785]
["bitfinex","ETHUSD",1734144532489,2.55643,3911.7,3911.1,0.7785]
["bitfinex","ETHUSD",1734144532701,0.02869887,3911.3,3911.1,0.7785]
["bitfinex","ETHUSD",1734144533026,0.02866615,3911.2,3911.1,0.7785]
["bitfinex","ETHUSD",1734144533322,0.19002578,3911.9,3911.1,0.7785]
["bitfinex","ETHUSD",1734144533781,0.02884928,3911.8,3911.1,0.7785]
["bitfinex","ETHUSD",1734144534283,2.55647,3911.7,3911.1,0.7785]
["bitfinex","ETHUSD",1734144534597,0.02668543,3911.6,3911.1,0.7785]
["bitfinex","ETHUSD",1734144535390,2.58324543,3911.6,3911.1,0.7785]
["bitfinex","ETHUSD",1734144537141,2.55682,3911.1,3911.0,8.58107876]
["bitfinex","ETHUSD",1734144537421,2.5569,3911.0,3910.8,0.7879]
["bitfinex","ETHUSD",1734144537589,2.58561035,3910.9,3910.8,0.7879]
["bitfinex","ETHUSD",1734144537784,0.02866035,3910.9,3910.8,0.7879]
["bitfinex","ETHUSD",1734144538528,2.55675,3911.3,3910.8,0.7879]
["bitfinex","ETHUSD",1734144538682,0.03097789,3910.9,3910.8,0.7879]
["bitfinex","ETHUSD",1734144538882,2.55675,3911.3,3910.8,0.7879]
["bitfinex","ETHUSD",1734144539160,0.0283964,3910.9,3910.8,0.7879]
["bitfinex","ETHUSD",1734144539442,2.5565,3911.6,3911.0,0.7879]
["bitfinex","ETHUSD",1734144540033,0.02848717,3911.5,3911.0,0.7879]
["bitfinex","ETHUSD",1734144541247,2.55657,3911.5,3911.0,0.7879]
["bitfinex","ETHUSD",1734144541389,0.02845445,3911.4,3911.0,0.7879]
["bitfinex","ETHUSD",1734144542229,2.58509445,3911.4,3911.0,0.7879]
["bitfinex","ETHUSD",1734144542592,0.19070172,3911.3,3911.0,0.7879]
["bitfinex","ETHUSD",1734144542886,0.02870573,3911.2,3911.0,0.7879]
["bitfinex","ETHUSD",1734144543092,0.1907081,3911.3,3911.0,0.7879]
["bitfinex","ETHUSD",1734144543343,2.55664,3911.4,3911.0,9.36897876]
["bitfinex","ETHUSD",1734144543550,0.02870573,3911.2,3911.0,9.36897876]
["bitfinex","ETHUSD",1734144543690,2.55664,3911.4,3911.0,9.36897876]
["bitfinex","ETHUSD",1734144544044,0.19075166,3911.3,3911.0,9.36897876]
["bitfinex","ETHUSD",1734144544209,0.19080512,3911.2,3911.0,9.36897876]
["bitfinex","ETHUSD",1734144544544,2.55664,3911.4,3911.0,9.36897876]
["bitfinex","ETHUSD",1734144544838,0.19078855,3911.3,3911.0,9.36897876]
["bitfinex","ETHUSD",1734144545043,0.02873846,3911.3,3911.0,9.36897876]
["bitfinex","ETHUSD",1734144545225,0.19078871,3911.5,3911.1,0.816]
["bitfinex","ETHUSD",1734144545544,0.21558924,3911.4,3911.1,0.816]
["bitfinex","ETHUSD",1734144545744,0.19085471,3911.3,3911.1,0.816]
["bitfinex","ETHUSD",1734144545894,2.55655,3911.6,3911.1,0.816]
["bitfinex","ETHUSD",1734144546094,0.19086806,3911.5,3911.1,0.816]
["bitfinex","ETHUSD",1734144546312,0.19086806,3911.4,3911.1,0.816]
["bitfinex","ETHUSD",1734144546513,0.19086806,3911.3,3911.1,0.816]
["bitfinex","ETHUSD",1734144546813,0.02885065,3911.3,3911.1,0.816]
["bitfinex","ETHUSD",1734144547008,2.55656,3911.5,3911.1,0.816]
["bitfinex","ETHUSD",1734144547240,0.19087206,3911.4,3911.1,0.816]
["bitfinex","ETHUSD",1734144547397,0.19087206,3911.3,3911.1,0.816]
["bitfinex","ETHUSD",1734144547600,0.02662552,3911.2,3911.1,0.816]
["bitfinex","ETHUSD",1734144547948,0.19096484,3911.2,3911.1,0.816]
["bitfinex","ETHUSD",1734144548253,0.21976953,3911.2,3911.1,0.816]
["bitfinex","ETHUSD",1734144549332,0.21976953,3911.2,3910.3,1.06291975]
["bitfinex","ETHUSD",1734144549333,0.21976953,3911.2,3910.7,9.39387876]
["bitfinex","ETHUSD",1734144549535,0.21976953,3911.2,3910.7,0.8128]
["bitfinex","ETHUSD",1734144549536,0.19096484,3911.1,3910.7,0.8128]
["bitfinex","ETHUSD",1734144549735,0.19096484,3911.0,3910.7,0.8128]
["bitfinex","ETHUSD",1734144549934,0.19096484,3910.9,3910.7,0.8128]
["bitfinex","ETHUSD",1734144550150,0.02870651,3910.9,3910.7,0.8128]
["bitfinex","ETHUSD",1734144550645,2.55691,3911.0,3910.7,0.8128]
["bitfinex","ETHUSD",1734144550944,0.02867377,3910.8,3910.7,0.8128]
["bitfinex","ETHUSD",1734144551150,0.19101378,3910.8,3910.7,0.8128]
["bitfinex","ETHUSD",1734144551295,0.21968755,3910.8,3910.7,0.8128]
["bitfinex","ETHUSD",1734144552250,0.02867377,3910.8,3910.7,0.8128]
["bitfinex","ETHUSD",1734144552590,2.55691,3911.0,3910.7,0.8128]
["bitfinex","ETHUSD",1734144552795,0.02867377,3910.8,3910.7,0.8128]
["bitfinex","ETHUSD",1734144553290,0.19090083,3910.8,3910.7,0.8128]
["bitfinex","ETHUSD",1734144553490,0.2195746,3910.8,3910.5,0.8017]
["bitfinex","ETHUSD",1734144553714,0.19089883,3910.7,3910.5,0.8017]
["bitfinex","ETHUSD",1734144553917,0.353,3911.3,3910.5,0.8017]
["bitfinex","ETHUSD",1734144554124,0.02852913,3910.6,3910.5,0.8017]
["bitfinex","ETHUSD",1734144554347,2.55698,3910.9,3910.5,0.8017]
["bitfinex","ETHUSD",1734144554553,0.19087102,3910.8,3910.5,0.8017]
["bitfinex","ETHUSD",1734144554846,0.19087102,3910.7,3910.5,0.8017]
["bitfinex","ETHUSD",1734144555042,0.0285946,3910.8,3910.5,0.8017]
["bitfinex","ETHUSD",1734144555201,0.02852913,3910.6,3910.5,0.8017]
["bitfinex","ETHUSD",1734144555397,0.19085377,3910.8,3910.6,8.58107876]
["bitfinex","ETHUSD",1734144555599,0.19084942,3910.7,3910.6,8.58107876]
["bitfinex","ETHUSD",1734144556556,0.19083206,3910.7,3910.6,8.58107876]
["bitfinex","ETHUSD",1734144556700,2.55698,3910.9,3910.6,8.58107876]
["bitfinex","ETHUSD",1734144556701,2.55682,3911.1,3910.6,8.58107876]
["bitfinex","ETHUSD",1734144556896,0.19083943,3911.0,3910.6,8.58107876]
["bitfinex","ETHUSD",1734144557100,0.19083943,3910.9,3910.6,8.58107876]
["bitfinex","ETHUSD",1734144557423,0.19083943,3910.8,3910.6,8.58107876]
["bitfinex","ETHUSD",1734144557606,2.5569,3911.0,3910.6,8.58107876]
["bitfinex","ETHUSD",1734144557812,0.19083327,3910.9,3910.6,8.58107876]
["bitfinex","ETHUSD",1734144558023,0.19083327,3910.8,3910.6,8.58107876]
["bitfinex","ETHUSD",1734144558219,2.55696,3910.9,3910.6,8.58107876]
["bitfinex","ETHUSD",1734144558550,0.90344878,3911.2,3910.7,10.79480884]
["bitfinex","ETHUSD",1734144558551,2.55683,3911.1,3910.7,10.79480884]
["bitfinex","ETHUSD",1734144558852,0.19080835,3911.0,3910.7,8.58107876]
["bitfinex","ETHUSD",1734144558997,2.55683,3911.1,3910.7,8.58107876]
["bitfinex","ETHUSD",1734144558998,0.19080835,3910.9,3910.7,8.58107876]
["bitfinex","ETHUSD",1734144559225,2.55683,3911.1,3910.7,8.58107876]
["bitfinex","ETHUSD",1734144559463,0.19079421,3911.0,3910.7,8.58107876]
["bitfinex","ETHUSD",1734144559640,0.19079421,3910.9,3910.7,8.58107876]
["bitfinex","ETHUSD",1734144559863,0.90344878,3911.2,3910.7,8.58107876]
["bitfinex","ETHUSD",1734144560322,0.19078391,3911.1,3910.8,0.88576188]
["bitfinex","ETHUSD",1734144560656,0.19078391,3911.0,3910.8,0.88576188]
["bitfinex","ETHUSD",1734144560845,0.90344878,3911.2,3910.7,8.58107876]
["bitfinex","ETHUSD",1734144560846,0.19078391,3910.9,3910.7,8.58107876]
["bitfinex","ETHUSD",1734144561155,0.90344878,3911.2,3910.8,0.88576596]
["bitfinex","ETHUSD",1734144561320,0.19076624,3911.1,3910.9,11.59753777]
["bitfinex","ETHUSD",1734144561520,0.19077844,3911.4,3911.0,2.21475901]
["bitfinex","ETHUSD",1734144561738,0.19077844,3911.4,3910.9,10.44569851]
["bitfinex","ETHUSD",1734144561739,0.19077844,3911.3,3911.1,2.21475901]
["bitfinex","ETHUSD",1734144561940,0.19077844,3911.3,3911.2,0.8859036]
["bitfinex","ETHUSD",1734144561941,0.02869888,3911.3,3911.2,0.8859036]
["bitfinex","ETHUSD",1734144562218,0.21950287,3911.3,3911.2,2.21466247]
["bitfinex","ETHUSD",1734144562654,0.21950287,3911.3,3911.2,0.8859036]
["bitfinex","ETHUSD",1734144562951,0.21950287,3911.3,3910.9,11.70285231]
["bitfinex","ETHUSD",1734144563088,0.19081273,3911.2,3911.0,2.21472331]
["bitfinex","ETHUSD",1734144563410,0.02869888,3911.3,3911.1,2.2147162]
["bitfinex","ETHUSD",1734144563558,2.55663,3911.4,3911.2,0.88588932]
["bitfinex","ETHUSD",1734144563755,2.55663,3911.4,3910.9,11.70285231]
["bitfinex","ETHUSD",1734144563756,0.02866615,3911.2,3910.9,11.70285231]
["bitfinex","ETHUSD",1734144563993,2.55663,3911.4,3911.0,2.21470015]
["bitfinex","ETHUSD",1734144564222,0.19083945,3911.3,3911.1,2.21470015]
["bitfinex","ETHUSD",1734144564361,0.02869888,3911.3,3911.2,0.88588006]
["bitfinex","ETHUSD",1734144564564,0.02869888,3911.3,3911.2,2.21467905]
["bitfinex","ETHUSD",1734144564866,0.02480829,3911.3,3911.2,2.21467905]
["bitfinex","ETHUSD",1734144565063,0.19087295,3911.3,3911.2,2.21467905]
["bitfinex","ETHUSD",1734144565285,0.02480829,3911.3,3911.2,2.21467905]
["bitfinex","ETHUSD",1734144565607,0.19087842,3911.3,3911.2,2.21467905]
["bitfinex","ETHUSD",1734144565806,0.21568671,3911.3,3911.2,2.21467905]
["bitfinex","ETHUSD",1734144565968,0.21568671,3911.3,3911.2,2.2146844]
["bitfinex","ETHUSD",1734144566168,0.02480829,3911.3,3911.2,2.21459337]
["bitfinex","ETHUSD",1734144566367,0.21569128,3911.3,3911.2,2.21459337]
["bitfinex","ETHUSD",1734144566563,0.19088299,3911.3,3911.2,2.21459337]
["bitfinex","ETHUSD",1734144566799,0.21569128,3911.3,3911.2,2.21459337]
["bitfinex","ETHUSD",1734144567570,0.21569128,3911.3,3911.2,0.88583735]
["bitfinex","ETHUSD",1734144568298,0.21569128,3911.3,3911.2,2.21461742]
["bitfinex","ETHUSD",1734144568501,0.02480829,3911.3,3911.2,0.88583735]
["bitfinex","ETHUSD",1734144568700,0.19089261,3911.3,3911.2,0.88583735]
["bitfinex","ETHUSD",1734144568903,0.2157009,3911.3,3911.2,0.88583735]
["bitfinex","ETHUSD",1734144569071,0.2157009,3911.3,3911.2,2.21461343]
["bitfinex","ETHUSD",1734144569405,0.21569326,3911.3,3911.2,2.21461343]
["bitfinex","ETHUSD",1734144569901,0.21569326,3911.3,3911.2,0.88583735]
["bitfinex","ETHUSD",1734144570068,0.21569326,3911.3,3911.2,2.21462775]
["bitfinex","ETHUSD",1734144570701,0.21569326,3911.3,3911.2,0.88589449]
["bitfinex","ETHUSD",1734144570901,0.21569326,3911.3,3911.2,0.88589387]
["bitfinex","ETHUSD",1734144572401,0.21569326,3911.3,3911.2,2.2147141]
["bitfinex","ETHUSD",1734144572603,0.02480829,3911.3,3911.2,0.88589387]
["bitfinex","ETHUSD",1734144572804,0.21575698,3911.3,3911.2,0.88589387]
["bitfinex","ETHUSD",1734144573119,0.21575698,3911.3,3911.2,2.21474221]
["bitfinex","ETHUSD",1734144574592,0.21575698,3911.3,3911.2,0.88589387]
["bitfinex","ETHUSD",1734144574790,0.21575698,3911.3,3911.2,2.21476775]
["bitfinex","ETHUSD",1734144575724,0.21575698,3911.3,3911.2,0.88591758]
["bitfinex","ETHUSD",1734144575915,0.21575698,3911.3,3911.2,2.21479396]
["bitfinex","ETHUSD",1734144576316,0.02480829,3911.3,3911.2,13.91389839]
["bitfinex","ETHUSD",1734144576513,2.5563,3912.0,3911.3,8.58107876]
["bitfinex","ETHUSD",1734144576514,0.19094869,3911.8,3911.3,8.58107876]
["bitfinex","ETHUSD",1734144576717,0.90344878,3912.1,3911.3,8.58107876]
["bitfinex","ETHUSD",1734144576718,0.19094869,3911.7,3911.4,2.21479396]
["bitfinex","ETHUSD",1734144577046,0.19094869,3911.6,3911.5,2.21463739]
["bitfinex","ETHUSD",1734144577392,2.55632,3911.9,3911.5,2.21463739]
["bitfinex","ETHUSD",1734144577592,0.19087255,3911.8,3911.6,0.88591758]
["bitfinex","ETHUSD",1734144577811,0.19087255,3911.7,3911.3,10.04588276]
["bitfinex","ETHUSD",1734144578030,0.90344878,3911.5,3911.4,2.21435225]
["bitfinex","ETHUSD",1734144578202,0.90344878,3911.5,3911.3,8.58107876]
["bitfinex","ETHUSD",1734144578203,2.55662,3911.4,3911.3,8.58107876]
["bitfinex","ETHUSD",1734144578392,2.74748864,3911.4,3911.3,8.58107876]
["bitfinex","ETHUSD",1734144578595,2.77123915,3911.4,3911.3,8.58107876]
["bitfinex","ETHUSD",1734144582298,2.77123915,3911.4,3910.8,0.7865]
["bitfinex","ETHUSD",1734144582616,2.55684,3911.1,3910.9,0.88593528]
["bitfinex","ETHUSD",1734144582818,0.19087528,3911.0,3910.8,0.7865]
["bitfinex","ETHUSD",1734144583025,0.02356136,3911.0,3910.9,0.88593083]
["bitfinex","ETHUSD",1734144583329,0.21443379,3911.0,3910.9,0.88593083]
["bitfinex","ETHUSD",1734144584036,0.02356136,3911.0,3910.9,2.21483479]
["bitfinex","ETHUSD",1734144584230,0.21446262,3911.0,3910.9,2.21483479]
["bitfinex","ETHUSD",1734144584400,0.02356136,3911.0,3910.9,2.21483479]
["bitfinex","ETHUSD",1734144584598,0.02356136,3911.0,3910.8,1.85778569]
["bitfinex","ETHUSD",1734144584803,0.02356136,3911.0,3910.9,2.21475637]
["bitfinex","ETHUSD",1734144585012,0.21450199,3911.0,3910.9,2.21475637]
["bitfinex","ETHUSD",1734144585234,0.21450199,3911.0,3910.9,0.88590255]
["bitfinex","ETHUSD",1734144585400,2.77140673,3911.0,3910.9,0.88590255]
["bitfinex","ETHUSD",1734144586947,2.77140673,3911.0,3910.9,2.21485522]
["bitfinex","ETHUSD",1734144588438,0.02356136,3911.0,3910.9,2.21485522]
["bitfinex","ETHUSD",1734144588606,0.19098701,3911.0,3910.9,2.21484765]
["bitfinex","ETHUSD",1734144588811,0.21583554,3911.0,3910.9,3.48021886]
["bitfinex","ETHUSD",1734144589031,0.02484853,3911.0,3910.9,3.48021886]
["bitfinex","ETHUSD",1734144589209,0.90344878,3911.6,3910.9,3.48021886]
["bitfinex","ETHUSD",1734144589210,0.90344878,3911.6,3910.9,3.48018029]
["bitfinex","ETHUSD",1734144589423,2.55669,3911.3,3911.0,0.88592363]
["bitfinex","ETHUSD",1734144589746,0.19102489,3911.2,3910.8,0.7865]
["bitfinex","ETHUSD",1734144589939,0.19102489,3911.1,3910.9,2.21494878]
["bitfinex","ETHUSD",1734144590102,2.55678,3911.2,3911.0,0.88597951]
["bitfinex","ETHUSD",1734144590303,0.19103706,3911.1,3910.8,1.85778569]
["bitfinex","ETHUSD",1734144590504,0.19103706,3911.0,3910.9,2.2148873]
["bitfinex","ETHUSD",1734144590702,2.55678,3911.2,3910.9,2.2148873]
["bitfinex","ETHUSD",1734144590939,0.19105936,3911.1,3911.0,2.2148873]
["bitfinex","ETHUSD",1734144592607,3.10087936,3911.1,3910.3,1.07128569]
["bitfinex","ETHUSD",1734144592845,0.90344878,3910.9,3910.4,3.28657384]
["bitfinex","ETHUSD",1734144593142,2.74807936,3910.8,3910.5,2.99448815]
["bitfinex","ETHUSD",1734144593339,0.19105936,3910.7,3910.6,2.21528815]
["bitfinex","ETHUSD",1734144593860,0.19105936,3910.7,3910.6,2.21511298]
["bitfinex","ETHUSD",1734144594358,0.19105936,3910.7,3910.6,2.21509782]
["bitfinex","ETHUSD",1734144594640,2.55702,3910.8,3910.6,2.21509782]
["bitfinex","ETHUSD",1734144594827,2.55702,3910.8,3910.7,2.2150378]
["bitfinex","ETHUSD",1734144595028,2.74803371,3910.8,3910.7,2.2150378]
["bitfinex","ETHUSD",1734144595345,2.74803371,3910.8,3910.7,11.20264456]
["bitfinex","ETHUSD",1734144595346,0.19101371,3910.8,3910.7,11.20264456]
["bitfinex","ETHUSD",1734144595508,2.55677,3911.2,3910.7,11.20264456]
["bitfinex","ETHUSD",1734144595708,0.19098211,3911.1,3910.8,2.21501345]
["bitfinex","ETHUSD",1734144595909,0.19098211,3911.0,3910.9,0.88604519]
["bitfinex","ETHUSD",1734144596344,0.19098211,3911.0,3910.9,2.21491554]
["bitfinex","ETHUSD",1734144596643,2.55677,3911.2,3910.9,2.21491554]
["bitfinex","ETHUSD",1734144596868,0.19098257,3911.1,3911.0,2.21491554]
["bitfinex","ETHUSD",1734144597061,0.19098257,3911.1,3911.0,0.88604519]
["bitfinex","ETHUSD",1734144597362,0.19098257,3911.1,3910.7,9.65236445]
["bitfinex","ETHUSD",1734144597363,2.74781257,3911.1,3910.7,9.65236445]
["bitfinex","ETHUSD",1734144597558,0.19098257,3911.0,3910.8,2.21484568]
["bitfinex","ETHUSD",1734144597713,2.55689,3911.0,3910.9,2.21484568]
["bitfinex","ETHUSD",1734144598023,2.55689,3911.0,3910.7,9.65236445]
["bitfinex","ETHUSD",1734144598024,2.55702,3910.8,3910.7,8.58107876]
["bitfinex","ETHUSD",1734144598360,2.74797328,3910.8,3910.7,8.58107876]
["bitfinex","ETHUSD",1734144598517,2.74797328,3910.8,3910.7,9.46704675]
["bitfinex","ETHUSD",1734144598941,2.74797328,3910.8,3910.7,8.58107876]
["bitfinex","ETHUSD",1734144600515,2.55718,3910.6,3910.3,8.58107876]
["bitfinex","ETHUSD",1734144600717,0.19095328,3910.5,3910.4,0.88598718]
["bitfinex","ETHUSD",1734144601029,2.74809817,3910.5,3910.4,0.88598718]
["bitfinex","ETHUSD",1734144601218,2.55734,3910.4,3910.2,9.9100849]
["bitfinex","ETHUSD",1734144601552,2.55734,3910.4,3910.3,0.88600409]
["bitfinex","ETHUSD",1734144601749,2.74820291,3910.4,3910.3,0.88600409]
["bitfinex","ETHUSD",1734144602414,2.55734,3910.3,3910.2,8.58107876]
["bitfinex","ETHUSD",1734144602612,2.55734,3910.3,3910.2,10.79553574]
["bitfinex","ETHUSD",1734144603422,2.55734,3910.3,3910.2,9.46686155]
["bitfinex","ETHUSD",1734144605955,2.55734,3910.3,3910.2,9.46654262]
["bitfinex","ETHUSD",1734144606657,2.55734,3910.3,3910.2,0.88546386]
["bitfinex","ETHUSD",1734144606863,2.55734,3910.3,3910.0,8.58107876]
["bitfinex","ETHUSD",1734144606864,2.55746,3910.2,3910.0,8.58107876]
["bitfinex","ETHUSD",1734144607152,2.55746,3910.2,3910.1,2.21342267]
["bitfinex","ETHUSD",1734144607653,2.55746,3910.2,3910.1,0.88536907]
["bitfinex","ETHUSD",1734144609877,2.55761,3909.9,3909.5,1.07128569]
["bitfinex","ETHUSD",1734144610080,2.55787,3909.5,3909.4,8.58107876]
["bitfinex","ETHUSD",1734144610291,2.55787,3909.5,3909.3,9.40117876]
["bitfinex","ETHUSD",1734144611130,2.55792,3909.5,3909.3,9.40117876]
["bitfinex","ETHUSD",1734144611895,3.81405878,3909.9,3909.3,8.58107876]
["bitfinex","ETHUSD",1734144611896,2.55793,3909.4,3909.3,8.58107876]
["bitfinex","ETHUSD",1734144615499,2.55793,3909.4,3909.1,8.58107876]
["bitfinex","ETHUSD",1734144616260,2.55802,3909.3,3909.1,8.58107876]
["bitfinex","ETHUSD",1734144617551,0.90344878,3909.6,3909.1,8.58107876]
["bitfinex","ETHUSD",1734144617770,2.55806,3909.2,3909.1,8.58107876]
["bitfinex","ETHUSD",1734144618100,2.55774,3909.7,3908.4,9.37417876]
["bitfinex","ETHUSD",1734144618101,2.55841,3908.7,3908.4,9.37417876]
["bitfinex","ETHUSD",1734144618454,2.55846,3908.6,3908.5,8.58107876]
["bitfinex","ETHUSD",1734144618961,1.25644878,3908.9,3908.5,8.58107876]
["bitfinex","ETHUSD",1734144619209,2.55842,3908.7,3908.5,8.58107876]
["bitfinex","ETHUSD",1734144619619,0.90344878,3908.9,3908.5,8.58107876]
["bitfinex","ETHUSD",1734144619759,3.46170878,3908.9,3908.5,8.58107876]
["bitfinex","ETHUSD",1734144619959,2.55836,3908.8,3908.5,8.58107876]
["bitfinex","ETHUSD",1734144620398,0.90344878,3908.9,3908.5,8.58107876]
["bitfinex","ETHUSD",1734144620730,2.91146,3908.6,3908.5,8.58107876]
["bitfinex","ETHUSD",1734144621156,1.25644878,3908.6,3908.1,8.58107876]
["bitfinex","ETHUSD",1734144621358,2.55867,3908.3,3907.9,8.58107876]
["bitfinex","ETHUSD",1734144622011,2.55873,3908.2,3907.9,8.58107876]
["bitfinex","ETHUSD",1734144622158,2.55878,3908.1,3907.9,8.58107876]
["bitfinex","ETHUSD",1734144622607,1.25644878,3908.6,3907.9,8.58107876]
["bitfinex","ETHUSD",1734144622814,2.55866,3908.3,3907.9,8.58107876]
["bitfinex","ETHUSD",1734144623460,2.55858,3908.5,3907.9,9.18131147]
["bitfinex","ETHUSD",1734144623597,0.353,3909.3,3908.0,0.81868714]
["bitfinex","ETHUSD",1734144623799,2.5581,3909.2,3908.2,8.58107876]
["bitfinex","ETHUSD",1734144624114,2.5581,3909.2,3908.4,0.7708]
["bitfinex","ETHUSD",1734144624317,2.55827,3908.9,3908.4,0.7708]
["bitfinex","ETHUSD",1734144624851,2.55827,3908.9,3908.4,1.08043658]
["bitfinex","ETHUSD",1734144625013,2.55827,3908.9,3908.4,0.7708]
["bitfinex","ETHUSD",1734144625212,2.55811,3909.2,3908.4,1.70598788]
["bitfinex","ETHUSD",1734144625429,2.55815,3909.1,3908.4,2.01562446]
["bitfinex","ETHUSD",1734144626140,2.55815,3909.1,3908.5,0.30963658]
["bitfinex","ETHUSD",1734144626355,2.55815,3909.1,3908.5,0.74390167]
["bitfinex","ETHUSD",1734144627545,2.55815,3909.1,3908.5,9.01534385]
["bitfinex","ETHUSD",1734144628550,2.55815,3909.1,3908.5,8.58107876]
["bitfinex","ETHUSD",1734144628551,2.55839,3908.8,3908.5,8.58107876]
["bitfinex","ETHUSD",1734144629342,0.90344878,3908.7,3908.5,8.58107876]
["bitfinex","ETHUSD",1734144629844,2.55846,3908.6,3908.5,8.58107876]
["bitfinex","ETHUSD",1734144630403,0.90344878,3908.7,3908.2,8.58107876]
["bitfinex","ETHUSD",1734144630863,0.90344878,3908.4,3908.2,8.58107876]
["bitfinex","ETHUSD",1734144631175,0.90344878,3908.4,3907.8,0.7695]
["bitfinex","ETHUSD",1734144631577,2.55879,3908.1,3907.8,0.7695]
["bitfinex","ETHUSD",1734144631903,2.55887,3908.0,3907.8,0.7695]
["bitfinex","ETHUSD",1734144632253,2.61087788,3908.0,3907.8,0.7695]
["bitfinex","ETHUSD",1734144633262,0.05200788,3908.0,3907.8,0.7695]
["bitfinex","ETHUSD",1734144633974,0.05200788,3908.0,3907.8,1.70455788]
["bitfinex","ETHUSD",1734144634313,0.90344878,3909.0,3908.0,0.7695]
["bitfinex","ETHUSD",1734144634537,0.90344878,3909.0,3908.0,1.07913658]
["bitfinex","ETHUSD",1734144634833,3.46165878,3909.0,3908.2,0.7695]
["bitfinex","ETHUSD",1734144635339,2.55821,3909.0,3908.2,0.7695]
["bitfinex","ETHUSD",1734144635620,2.55835,3908.8,3908.3,8.58107876]
["bitfinex","ETHUSD",1734144635778,0.353,3908.8,3908.3,8.58107876]
["bitfinex","ETHUSD",1734144635972,2.5585,3908.6,3908.3,8.58107876]
["bitfinex","ETHUSD",1734144636422,0.84005817,3909.2,3908.3,8.58107876]
["bitfinex","ETHUSD",1734144636721,0.19027773,3909.1,3908.4,0.7695]
["bitfinex","ETHUSD",1734144636921,0.353,3909.2,3908.4,0.7695]
["bitfinex","ETHUSD",1734144637109,2.55825,3909.0,3908.4,0.7695]
["bitfinex","ETHUSD",1734144637283,2.55825,3909.0,3908.4,1.73552153]
["bitfinex","ETHUSD",1734144637482,0.04736464,3908.9,3908.4,1.73552153]
["bitfinex","ETHUSD",1734144639343,0.23789151,3908.9,3908.4,1.73552153]
["bitfinex","ETHUSD",1734144639544,0.23789151,3908.9,3908.4,10.31660029]
["bitfinex","ETHUSD",1734144639943,0.04736464,3908.9,3908.4,10.31660029]
["bitfinex","ETHUSD",1734144640963,0.23795483,3908.9,3908.4,10.31660029]
["bitfinex","ETHUSD",1734144641734,0.23795483,3908.9,3908.4,9.35057876]
["bitfinex","ETHUSD",1734144642547,0.23795483,3908.9,3908.4,0.7695]
["bitfinex","ETHUSD",1734144643337,0.19059019,3908.8,3908.4,0.7695]
["bitfinex","ETHUSD",1734144643756,0.04696155,3908.7,3908.4,0.7695]
["bitfinex","ETHUSD",1734144644394,0.19059019,3908.9,3908.4,0.7695]
["bitfinex","ETHUSD",1734144644685,2.55825,3909.0,3908.4,0.7695]
["bitfinex","ETHUSD",1734144644686,0.19059019,3908.8,3908.4,0.7695]
["bitfinex","ETHUSD",1734144644841,0.19059019,3908.9,3908.4,0.7695]
["bitfinex","ETHUSD",1734144645043,0.04698694,3908.8,3908.4,0.7695]
["bitfinex","ETHUSD",1734144645289,2.55827,3908.9,3908.4,0.7695]
["bitfinex","ETHUSD",1734144645488,0.19073353,3908.8,3908.4,0.7695]
["bitfinex","ETHUSD",1734144645705,0.04698694,3908.8,3908.4,0.7695]
["bitfinex","ETHUSD",1734144646496,0.19078604,3908.7,3908.4,0.7695]
["bitfinex","ETHUSD",1734144646793,2.55834,3908.8,3908.4,0.7695]
["bitfinex","ETHUSD",1734144646947,0.19077661,3908.7,3908.4,0.7695]
["bitfinex","ETHUSD",1734144647145,0.04701442,3908.7,3908.4,0.7695]
["bitfinex","ETHUSD",1734144647371,0.04701442,3908.7,3908.1,8.58107876]
["bitfinex","ETHUSD",1734144647684,2.55834,3908.8,3908.1,9.52218664]
["bitfinex","ETHUSD",1734144647858,0.19083229,3908.7,3908.1,9.52218664]
["bitfinex","ETHUSD",1734144648056,2.55834,3908.8,3908.1,9.52218664]
["bitfinex","ETHUSD",1734144648358,0.04698799,3908.7,3908.1,9.52218664]
["bitfinex","ETHUSD",1734144648560,0.04698799,3908.7,3908.2,8.58107876]
["bitfinex","ETHUSD",1734144648896,0.19083594,3908.6,3908.2,8.58107876]
["bitfinex","ETHUSD",1734144649040,0.04696259,3908.6,3908.2,8.58107876]
["bitfinex","ETHUSD",1734144649240,0.04696259,3908.6,3908.1,0.94110788]
["bitfinex","ETHUSD",1734144649241,0.19083778,3908.5,3908.3,8.58107876]
["bitfinex","ETHUSD",1734144649521,0.0469118,3908.4,3908.3,8.58107876]
["bitfinex","ETHUSD",1734144650220,2.55841,3908.7,3908.3,8.58107876]
["bitfinex","ETHUSD",1734144650371,0.04685894,3908.4,3908.3,8.58107876]
["bitfinex","ETHUSD",1734144650579,2.74941663,3908.4,3908.3,8.58107876]
["bitfinex","ETHUSD",1734144650822,2.79627557,3908.4,3908.3,8.58107876]
["bitfinex","ETHUSD",1734144654722,2.55876,3908.2,3907.6,0.7741]
["bitfinex","ETHUSD",1734144654929,0.19082663,3908.1,3907.6,0.7741]
["bitfinex","ETHUSD",1734144655090,0.23750361,3908.1,3907.6,0.7741]
["bitfinex","ETHUSD",1734144655424,0.04667698,3908.1,3907.6,0.7741]
["bitfinex","ETHUSD",1734144656319,2.55878,3908.1,3907.6,0.7741]
["bitfinex","ETHUSD",1734144656610,0.04665158,3908.0,3907.6,0.7741]
["bitfinex","ETHUSD",1734144657312,0.95149508,3908.0,3907.6,0.7741]
["bitfinex","ETHUSD",1734144657513,0.9048435,3908.0,3907.6,0.7741]
["bitfinex","ETHUSD",1734144658916,0.0461925,3907.9,3907.6,0.7741]
["bitfinex","ETHUSD",1734144660622,0.0461925,3907.9,3907.6,9.35517876]
["bitfinex","ETHUSD",1734144662584,0.0461925,3907.9,3907.7,0.88549521]
["bitfinex","ETHUSD",1734144662806,0.0461925,3907.9,3907.6,9.35517876]
["bitfinex","ETHUSD",1734144663615,0.0461925,3907.9,3907.6,0.7741]
["bitfinex","ETHUSD",1734144663991,0.0461925,3907.9,3907.7,0.8855743]
["bitfinex","ETHUSD",1734144664193,0.9048435,3908.1,3907.8,1.02407531]
["bitfinex","ETHUSD",1734144664540,0.9048435,3908.1,3907.6,0.7741]
["bitfinex","ETHUSD",1734144664816,0.046202,3908.0,3907.7,0.88554647]
["bitfinex","ETHUSD",1734144665517,0.046202,3908.0,3907.6,0.7741]
["bitfinex","ETHUSD",1734144665717,0.046202,3908.0,3907.7,0.88554388]
["bitfinex","ETHUSD",1734144666722,0.046202,3908.0,3907.6,0.7741]
["bitfinex","ETHUSD",1734144667802,0.046202,3908.0,3907.7,0.88548506]
["bitfinex","ETHUSD",1734144668189,0.046202,3908.0,3907.8,1.02406638]
["bitfinex","ETHUSD",1734144668595,2.55853,3908.5,3908.0,0.8]
["bitfinex","ETHUSD",1734144668596,0.19068052,3908.4,3908.0,0.8]
["bitfinex","ETHUSD",1734144669490,0.19070275,3908.4,3908.0,0.8]
["bitfinex","ETHUSD",1734144669690,2.55853,3908.5,3908.0,0.8]
["bitfinex","ETHUSD",1734144669881,0.19069988,3908.4,3908.0,0.8]
["bitfinex","ETHUSD",1734144671223,2.55853,3908.5,3908.0,0.8]
["bitfinex","ETHUSD",1734144671430,0.19072523,3908.4,3908.0,0.8]
["bitfinex","ETHUSD",1734144671602,2.55853,3908.5,3908.0,0.8]
["bitfinex","ETHUSD",1734144671799,0.19073112,3908.4,3908.0,0.8]
["bitfinex","ETHUSD",1734144672011,2.55853,3908.5,3908.0,0.8]
["bitfinex","ETHUSD",1734144672337,0.19075202,3908.4,3908.0,0.8]
["bitfinex","ETHUSD",1734144672511,2.55853,3908.5,3908.0,0.8]
["bitfinex","ETHUSD",1734144672715,0.19075562,3908.4,3908.0,0.8]
["bitfinex","ETHUSD",1734144672916,0.9048435,3908.3,3908.0,0.8]
["bitfinex","ETHUSD",1734144673117,0.19074527,3908.2,3908.0,0.8]
["bitfinex","ETHUSD",1734144673314,0.9048435,3908.3,3908.0,0.8]
["bitfinex","ETHUSD",1734144673638,0.19078266,3908.2,3907.7,8.58107876]
["bitfinex","ETHUSD",1734144673796,3.4637635,3907.9,3907.7,8.58107876]
["bitfinex","ETHUSD",1734144673996,2.55898,3907.8,3907.7,8.58107876]
["bitfinex","ETHUSD",1734144674228,2.60541152,3907.8,3907.7,8.58107876]
["bitfinex","ETHUSD",1734144674442,0.04643152,3907.8,3907.7,8.58107876]
["bitfinex","ETHUSD",1734144675513,0.04643152,3907.8,3907.5,8.58107876]
["bitfinex","ETHUSD",1734144675755,0.04643152,3907.8,3907.6,2.21464637]
["bitfinex","ETHUSD",1734144675913,0.04643152,3907.8,3907.5,8.58107876]
["bitfinex","ETHUSD",1734144676115,0.04643152,3907.8,3907.6,0.88588166]
["bitfinex","ETHUSD",1734144676417,0.04643152,3907.8,3907.6,2.19001544]
["bitfinex","ETHUSD",1734144676613,0.04643152,3907.8,3907.7,0.88588166]
["bitfinex","ETHUSD",1734144676942,0.19089186,3908.0,3907.7,0.88579993]
["bitfinex","ETHUSD",1734144677236,3.4635735,3908.2,3907.7,0.88579993]
["bitfinex","ETHUSD",1734144677411,0.04641462,3907.9,3907.5,9.65236445]
["bitfinex","ETHUSD",1734144677619,3.4635735,3908.2,3907.6,2.21443583]
["bitfinex","ETHUSD",1734144677808,0.19093516,3908.1,3907.7,0.88577433]
["bitfinex","ETHUSD",1734144678009,0.19093516,3908.0,3907.5,9.65236445]
["bitfinex","ETHUSD",1734144678257,0.04629618,3908.1,3907.6,3.58941538]
["bitfinex","ETHUSD",1734144678451,0.04624537,3907.9,3907.7,2.2144318]
["bitfinex","ETHUSD",1734144678612,3.4635135,3908.3,3907.8,0.88577272]
["bitfinex","ETHUSD",1734144678806,0.19098505,3908.2,3907.8,0.88577272]
["bitfinex","ETHUSD",1734144679012,0.19098505,3908.1,3907.8,0.88577272]
["bitfinex","ETHUSD",1734144679237,0.19098505,3908.0,3907.8,0.88577272]
["bitfinex","ETHUSD",1734144679446,0.04619144,3908.0,3907.8,0.88577272]
["bitfinex","ETHUSD",1734144679668,0.04619144,3908.0,3907.7,8.58107876]
["bitfinex","ETHUSD",1734144679850,0.1910273,3907.9,3907.7,8.58107876]
["bitfinex","ETHUSD",1734144680165,3.4635135,3908.3,3907.8,0.88572946]
["bitfinex","ETHUSD",1734144680472,0.19107515,3908.2,3907.8,0.88572946]
["bitfinex","ETHUSD",1734144680625,0.19107515,3908.1,3907.7,8.58107876]
["bitfinex","ETHUSD",1734144680962,0.23726659,3908.0,3907.8,0.88576898]
["bitfinex","ETHUSD",1734144681161,0.19107515,3907.9,3907.8,0.88576898]
["bitfinex","ETHUSD",1734144681519,0.23724119,3907.9,3907.6,8.58107876]
["bitfinex","ETHUSD",1734144681721,2.55874,3908.2,3907.7,0.88587213]
["bitfinex","ETHUSD",1734144681961,0.23729556,3908.1,3907.7,0.88587213]
["bitfinex","ETHUSD",1734144682267,0.19107872,3908.0,3907.7,0.88587213]
["bitfinex","ETHUSD",1734144682435,0.19107872,3907.9,3907.7,0.88587213]
["bitfinex","ETHUSD",1734144682641,0.19107872,3907.8,3907.7,0.88587213]
["bitfinex","ETHUSD",1734144682950,0.23721936,3907.8,3907.7,0.88587096]
["bitfinex","ETHUSD",1734144683314,0.04614064,3907.8,3907.7,0.88588234]
["bitfinex","ETHUSD",1734144683439,0.19111677,3907.8,3907.7,0.88588234]
["bitfinex","ETHUSD",1734144683641,0.19111581,3907.8,3907.7,0.88588234]
["bitfinex","ETHUSD",1734144684666,3.4635035,3908.3,3907.7,2.21484289]
["bitfinex","ETHUSD",1734144684829,0.04608773,3907.8,3907.6,1.07128569]
["bitfinex","ETHUSD",1734144685029,2.55872,3908.2,3907.7,0.88595735]
["bitfinex","ETHUSD",1734144685228,0.19112114,3908.1,3907.7,0.88595735]
["bitfinex","ETHUSD",1734144685441,0.19112114,3908.0,3907.8,0.88595735]
["bitfinex","ETHUSD",1734144685728,0.23725544,3907.9,3907.5,1.07128569]
["bitfinex","ETHUSD",1734144685953,2.55872,3908.2,3907.6,3.28639857]
["bitfinex","ETHUSD",1734144686230,0.19114073,3908.1,3907.7,2.21508526]
["bitfinex","ETHUSD",1734144686451,0.19114073,3908.1,3907.8,0.8860341]
["bitfinex","ETHUSD",1734144686452,0.19114073,3908.0,3907.8,0.8860341]
["bitfinex","ETHUSD",1734144686652,0.19114073,3907.9,3907.6,1.07128569]
["bitfinex","ETHUSD",1734144686854,0.0461343,3907.9,3907.7,0.88612064]
["bitfinex","ETHUSD",1734144687080,2.55872,3908.2,3907.8,0.88612064]
["bitfinex","ETHUSD",1734144687281,0.19124225,3908.1,3907.6,1.07128569]
["bitfinex","ETHUSD",1734144687588,0.19124225,3908.1,3907.7,2.21552685]
["bitfinex","ETHUSD",1734144687589,0.19124225,3908.0,3907.7,2.21552685]
["bitfinex","ETHUSD",1734144687795,0.19124225,3907.9,3907.8,2.21552685]
["bitfinex","ETHUSD",1734144687994,0.23737655,3907.9,3907.8,2.21552685]
["bitfinex","ETHUSD",1734144688169,0.19124225,3907.9,3907.8,2.21552685]
["bitfinex","ETHUSD",1734144688352,0.19124225,3907.9,3907.8,3.5429107]
["bitfinex","ETHUSD",1734144688987,0.19124225,3907.9,3907.8,2.21552685]
["bitfinex","ETHUSD",1734144689354,0.19124225,3907.9,3907.8,0.88621074]
["bitfinex","ETHUSD",1734144689784,0.23739241,3907.9,3907.8,0.88621074]
["bitfinex","ETHUSD",1734144690093,0.23739241,3907.9,3907.8,2.21583994]
["bitfinex","ETHUSD",1734144691007,0.19124225,3907.9,3907.8,2.21624872]
["bitfinex","ETHUSD",1734144691854,0.19127268,3907.9,3907.8,2.21624872]
["bitfinex","ETHUSD",1734144692082,0.19127268,3907.9,3907.8,4.06123441]
["bitfinex","ETHUSD",1734144692290,2.55873,3908.2,3907.8,4.06123441]
["bitfinex","ETHUSD",1734144692590,0.23749379,3908.1,3907.9,2.21624872]
["bitfinex","ETHUSD",1734144692781,0.04620626,3908.1,3908.0,2.21624872]
["bitfinex","ETHUSD",1734144692975,0.23748082,3908.1,3908.0,2.21624872]
["bitfinex","ETHUSD",1734144693178,0.19127456,3908.1,3908.0,2.21624872]
["bitfinex","ETHUSD",1734144693380,0.23748082,3908.1,3908.0,2.21624872]
["bitfinex","ETHUSD",1734144695305,0.2374138,3908.1,3908.0,2.21624872]
["bitfinex","ETHUSD",1734144695501,0.2374138,3908.1,3908.0,3.28927519]
["bitfinex","ETHUSD",1734144695998,0.2374138,3908.1,3908.0,2.2179895]
["bitfinex","ETHUSD",1734144696400,0.2374138,3908.1,3908.0,3.28927519]
["bitfinex","ETHUSD",1734144697208,0.04620626,3908.1,3908.0,2.2179895]
["bitfinex","ETHUSD",1734144697417,0.04620626,3908.1,3908.0,4.37810461]
["bitfinex","ETHUSD",1734144697597,0.9048435,3908.4,3908.0,5.58692689]
["bitfinex","ETHUSD",1734144697909,0.19115584,3908.3,3908.2,1.07303727]
["bitfinex","ETHUSD",1734144698202,0.23746579,3908.3,3908.2,2.2179895]
["bitfinex","ETHUSD",1734144698418,0.04630995,3908.3,3908.2,2.2179895]
["bitfinex","ETHUSD",1734144698575,0.23743022,3908.3,3908.2,2.2179895]
["bitfinex","ETHUSD",1734144700063,0.23743022,3908.3,3908.2,2.21810864]
["bitfinex","ETHUSD",1734144700507,0.23743022,3908.3,3908.2,2.21810761]
["bitfinex","ETHUSD",1734144701681,0.23747506,3908.3,3908.2,2.21810761]
["bitfinex","ETHUSD",1734144702511,0.23747506,3908.3,3908.2,2.21806448]
["bitfinex","ETHUSD",1734144703020,0.19116511,3908.3,3908.2,2.21806448]
["bitfinex","ETHUSD",1734144703390,0.2376496,3908.3,3908.2,2.21806448]
["bitfinex","ETHUSD",1734144703791,0.5906496,3908.3,3908.2,2.21806448]
["bitfinex","ETHUSD",1734144704704,0.2376496,3908.3,3908.2,2.99173627]
["bitfinex","ETHUSD",1734144705021,2.55832,3908.9,3908.2,3.32084644]
["bitfinex","ETHUSD",1734144705221,0.9048435,3908.8,3908.4,1.07288607]
["bitfinex","ETHUSD",1734144705513,1.14241893,3908.8,3908.5,2.21803627]
["bitfinex","ETHUSD",1734144705729,0.19105388,3908.7,3908.6,0.88721451]
["bitfinex","ETHUSD",1734144706078,0.2376188,3908.7,3908.6,0.88721451]
["bitfinex","ETHUSD",1734144706286,2.7960088,3908.7,3908.6,0.88704767]
["bitfinex","ETHUSD",1734144706694,2.7960088,3908.7,3908.3,1.07288607]
["bitfinex","ETHUSD",1734144706904,0.19105388,3908.6,3908.4,2.21735747]
["bitfinex","ETHUSD",1734144707119,2.60495492,3908.7,3908.5,2.21735747]
["bitfinex","ETHUSD",1734144707313,2.55839,3908.7,3908.6,0.88694299]
["bitfinex","ETHUSD",1734144707519,2.74937676,3908.7,3908.3,1.07288607]
["bitfinex","ETHUSD",1734144707684,0.19098676,3908.6,3908.4,2.2171423]
["bitfinex","ETHUSD",1734144707876,2.55839,3908.7,3908.5,2.21712209]
["bitfinex","ETHUSD",1734144708082,0.9048435,3908.6,3908.3,1.07288607]
["bitfinex","ETHUSD",1734144708276,3.65428246,3908.6,3908.4,2.21714637]
["bitfinex","ETHUSD",1734144708490,3.4633135,3908.6,3908.5,0.88685855]
["bitfinex","ETHUSD",1734144708733,3.65428625,3908.6,3908.5,0.88685855]
["bitfinex","ETHUSD",1734144709023,3.65428625,3908.6,3908.2,10.42766483]
["bitfinex","ETHUSD",1734144709199,0.19097275,3908.5,3908.3,2.2170805]
["bitfinex","ETHUSD",1734144709401,3.4633135,3908.6,3908.4,0.8868322]
["bitfinex","ETHUSD",1734144709594,0.19095411,3908.5,3908.2,9.35477876]
["bitfinex","ETHUSD",1734144709799,0.19095411,3908.4,3908.3,2.2169662]
["bitfinex","ETHUSD",1734144711027,0.19095411,3908.4,3908.3,0.88678648]
["bitfinex","ETHUSD",1734144711227,0.19095411,3908.4,3908.3,2.21699721]
["bitfinex","ETHUSD",1734144711925,0.23772843,3908.4,3908.3,2.21699721]
["bitfinex","ETHUSD",1734144713633,0.04677432,3908.4,3908.2,1.84658607]
["bitfinex","ETHUSD",1734144713814,2.55827,3908.9,3908.3,3.65930207]
["bitfinex","ETHUSD",1734144714016,3.97645018,3909.3,3908.5,1.07230931]
["bitfinex","ETHUSD",1734144714017,0.19093109,3908.8,3908.5,1.07230931]
["bitfinex","ETHUSD",1734144714218,0.19093109,3908.8,3908.6,2.74204377]
["bitfinex","ETHUSD",1734144714219,0.9048435,3908.8,3908.6,2.74204377]
["bitfinex","ETHUSD",1734144714535,3.4631735,3908.8,3908.7,0.88669331]
["bitfinex","ETHUSD",1734144714698,3.65408632,3908.8,3908.4,1.07230931]
["bitfinex","ETHUSD",1734144714897,0.19091282,3908.7,3908.5,2.21639393]
["bitfinex","ETHUSD",1734144715135,3.4631735,3908.8,3908.6,2.21639998]
["bitfinex","ETHUSD",1734144715430,0.19089981,3908.7,3908.4,1.07230931]
["bitfinex","ETHUSD",1734144715633,3.4631735,3908.8,3908.5,2.21616795]
["bitfinex","ETHUSD",1734144715937,0.19089678,3908.7,3908.6,0.88646718]
["bitfinex","ETHUSD",1734144716116,0.19089678,3908.7,3908.4,3.34580347]
["bitfinex","ETHUSD",1734144716326,0.19089678,3908.6,3908.5,2.21617916]
["bitfinex","ETHUSD",1734144716499,3.4631735,3908.8,3908.5,2.21617916]
["bitfinex","ETHUSD",1734144716701,0.19090826,3908.7,3908.6,0.88646718]
["bitfinex","ETHUSD",1734144716907,0.19090826,3908.7,3908.5,0.88646718]
["bitfinex","ETHUSD",1734144717110,3.4631735,3908.8,3908.6,0.88646718]
["bitfinex","ETHUSD",1734144717295,0.1908706,3908.7,3908.4,1.1296255]
["bitfinex","ETHUSD",1734144717497,0.1908622,3908.6,3908.5,0.88632934]
["bitfinex","ETHUSD",1734144717749,0.19086491,3908.6,3908.5,0.88632934]
["bitfinex","ETHUSD",1734144718038,3.4631735,3908.8,3908.5,0.88632934]
["bitfinex","ETHUSD",1734144718219,0.19088096,3908.7,3908.5,0.88632934]
["bitfinex","ETHUSD",1734144718419,0.19088096,3908.6,3908.5,0.88632934]
["bitfinex","ETHUSD",1734144719326,2.55839,3908.7,3908.5,0.88632934]
["bitfinex","ETHUSD",1734144719522,2.55839,3908.7,3908.6,0.88622919]
["bitfinex","ETHUSD",1734144719858,2.74925891,3908.7,3908.6,0.88622919]
["bitfinex","ETHUSD",1734144720000,2.74925891,3908.7,3908.5,0.88622919]
["bitfinex","ETHUSD",1734144720201,2.60530923,3908.7,3908.6,0.88622919]
["bitfinex","ETHUSD",1734144720397,2.7961832,3908.7,3908.6,0.88624567]
["bitfinex","ETHUSD",1734144720595,2.7961832,3908.7,3908.4,1.1296255]
["bitfinex","ETHUSD",1734144720793,2.60530923,3908.7,3908.5,2.21562315]
["bitfinex","ETHUSD",1734144721031,2.60530923,3908.7,3908.6,0.88624926]
["bitfinex","ETHUSD",1734144721334,2.60530923,3908.7,3908.5,2.21563848]
["bitfinex","ETHUSD",1734144721550,0.19089283,3908.6,3908.3,10.43008807]
["bitfinex","ETHUSD",1734144721721,2.55839,3908.7,3908.4,2.21561462]
["bitfinex","ETHUSD",1734144722036,0.19089244,3908.6,3908.5,0.88624336]
["bitfinex","ETHUSD",1734144722333,0.23788146,3908.6,3908.4,2.21560892]
["bitfinex","ETHUSD",1734144722497,0.04698902,3908.6,3908.5,0.88624336]
["bitfinex","ETHUSD",1734144722693,0.19088689,3908.6,3908.4,0.88624336]
["bitfinex","ETHUSD",1734144722899,0.04698902,3908.6,3908.5,0.88624336]
["bitfinex","ETHUSD",1734144723345,0.23787063,3908.6,3908.5,0.88624336]
["bitfinex","ETHUSD",1734144723909,0.23787063,3908.6,3908.4,0.88624336]
["bitfinex","ETHUSD",1734144724236,0.04698902,3908.6,3908.5,0.88624336]
["bitfinex","ETHUSD",1734144724442,2.79636854,3908.6,3908.4,0.88624336]
["bitfinex","ETHUSD",1734144724673,2.55872,3908.2,3908.1,8.58107876]
["bitfinex","ETHUSD",1734144724876,2.74963952,3908.2,3908.1,8.58107876]
["bitfinex","ETHUSD",1734144725173,2.79659043,3908.2,3908.1,8.58107876]
["bitfinex","ETHUSD",1734144726052,2.79659043,3908.2,3908.1,9.46742884]
["bitfinex","ETHUSD",1734144726335,0.04695091,3908.2,3908.1,11.85086716]
["bitfinex","ETHUSD",1734144726558,2.5586,3908.4,3908.1,11.85086716]
["bitfinex","ETHUSD",1734144726759,2.74956509,3908.3,3908.2,0.88633093]
["bitfinex","ETHUSD",1734144726968,2.79635103,3908.3,3907.9,1.07230931]
["bitfinex","ETHUSD",1734144727175,0.19090509,3908.2,3908.0,2.2158798]
["bitfinex","ETHUSD",1734144727333,2.55866,3908.3,3908.1,2.21588818]
["bitfinex","ETHUSD",1734144727532,0.19090095,3908.2,3907.9,2.27962608]
["bitfinex","ETHUSD",1734144727775,2.55872,3908.2,3908.0,2.21590596]
["bitfinex","ETHUSD",1734144727970,2.55872,3908.2,3908.1,0.88637754]
["bitfinex","ETHUSD",1734144728142,2.74960999,3908.2,3907.9,1.95868685]
["bitfinex","ETHUSD",1734144728389,2.55878,3908.1,3908.0,2.21593122]
["bitfinex","ETHUSD",1734144728542,2.74966254,3908.1,3908.0,2.21593122]
["bitfinex","ETHUSD",1734144728934,2.55878,3908.1,3908.0,2.21593122]
["bitfinex","ETHUSD",1734144729166,2.60545694,3908.1,3908.0,2.21593122]
["bitfinex","ETHUSD",1734144729686,0.04667694,3908.1,3908.0,13.29822918]
["bitfinex","ETHUSD",1734144729865,2.55853,3908.5,3908.0,13.29791079]
["bitfinex","ETHUSD",1734144730069,0.19089139,3908.4,3908.1,1.07199026]
["bitfinex","ETHUSD",1734144730374,2.74955139,3908.3,3908.2,2.21600508]
["bitfinex","ETHUSD",1734144730676,2.74955139,3908.3,3908.2,0.88640203]
["bitfinex","ETHUSD",1734144731178,2.74955139,3908.3,3908.2,0.88646699]
["bitfinex","ETHUSD",1734144731332,2.55866,3908.3,3908.2,0.88646699]
["bitfinex","ETHUSD",1734144731538,2.74958379,3908.3,3908.2,0.88646699]
["bitfinex","ETHUSD",1734144731767,2.74958379,3908.3,3908.1,2.21623091]
["bitfinex","ETHUSD",1734144731966,2.55866,3908.3,3908.2,0.88646699]
["bitfinex","ETHUSD",1734144732159,2.74957492,3908.3,3908.2,0.88646699]
["bitfinex","ETHUSD",1734144734274,2.74957492,3908.3,3908.2,2.2162873]
["bitfinex","ETHUSD",1734144734475,2.74957492,3908.3,3908.2,0.88646699]
["bitfinex","ETHUSD",1734144734635,2.74957492,3908.3,3908.2,2.2162873]
["bitfinex","ETHUSD",1734144734841,2.74957492,3908.3,3908.2,2.21647972]
["bitfinex","ETHUSD",1734144735174,2.74957492,3908.3,3908.2,0.88659189]
["bitfinex","ETHUSD",1734144735378,2.74957492,3908.3,3908.2,2.216514]
["bitfinex","ETHUSD",1734144735751,2.74956846,3908.3,3908.2,0.88659189]
["bitfinex","ETHUSD",1734144736076,2.55866,3908.3,3908.2,2.21657546]
["bitfinex","ETHUSD",1734144736289,2.74956199,3908.3,3908.2,0.88659189]
["bitfinex","ETHUSD",1734144736742,3.10256199,3908.3,3908.2,2.21663922]
["bitfinex","ETHUSD",1734144736939,3.10256199,3908.3,3908.2,0.88659189]
["bitfinex","ETHUSD",1734144738483,4.00740549,3908.3,3908.2,0.88659189]
["bitfinex","ETHUSD",1734144738839,3.8165035,3908.3,3908.2,0.88659189]
["bitfinex","ETHUSD",1734144739149,4.00738642,3908.3,3908.2,0.88659189]
["bitfinex","ETHUSD",1734144739350,4.00737642,3908.3,3908.2,0.88676327]
["bitfinex","ETHUSD",1734144741961,4.05412533,3908.3,3908.2,0.88676327]
["bitfinex","ETHUSD",1734144742160,4.05418302,3908.3,3908.2,0.88676327]
["bitfinex","ETHUSD",1734144743957,2.55878,3908.1,3908.0,1.07199026]
["bitfinex","ETHUSD",1734144744277,2.60547811,3908.1,3908.0,3.28898841]
["bitfinex","ETHUSD",1734144744484,2.79644359,3908.1,3908.0,2.21699815]
["bitfinex","ETHUSD",1734144745393,2.7965485,3908.1,3908.0,2.21699815]
["bitfinex","ETHUSD",1734144745590,2.60547811,3908.1,3908.0,2.21699815]
["bitfinex","ETHUSD",1734144745791,2.79654992,3908.1,3908.0,2.21699815]
["bitfinex","ETHUSD",1734144748709,2.79659404,3908.1,3908.0,2.21698413]
["bitfinex","ETHUSD",1734144749766,2.79659404,3908.1,3908.0,0.88679365]
["bitfinex","ETHUSD",1734144749967,3.45789979,3908.1,3908.0,0.88679365]
["bitfinex","ETHUSD",1734144750806,2.55905,3907.7,3907.6,1.07199026]
["bitfinex","ETHUSD",1734144750977,2.60561476,3907.7,3907.6,3.28907489]
["bitfinex","ETHUSD",1734144751180,2.79671391,3907.7,3907.6,2.21708463]
["bitfinex","ETHUSD",1734144752979,2.79671391,3907.7,3907.6,2.21667073]
["bitfinex","ETHUSD",1734144753917,2.75014915,3907.7,3907.6,2.21667073]
["bitfinex","ETHUSD",1734144754220,2.7963014,3907.7,3907.6,2.21667073]
["bitfinex","ETHUSD",1734144755270,2.60520225,3907.7,3907.6,2.21667073]
["bitfinex","ETHUSD",1734144755475,2.79640771,3907.7,3907.6,2.21667073]
["bitfinex","ETHUSD",1734144757191,3.16653283,3907.7,3907.6,2.21667073]
["bitfinex","ETHUSD",1734144757370,2.55937,3907.2,3907.1,1.07199026]
["bitfinex","ETHUSD",1734144757571,2.55944,3907.1,3907.0,2.21596403]
["bitfinex","ETHUSD",1734144757802,2.55944,3907.1,3907.0,2.21600097]
["bitfinex","ETHUSD",1734144758776,2.55931,3907.3,3907.0,0.88640039]
["bitfinex","ETHUSD",1734144759004,2.75040391,3907.2,3906.8,10.47756902]
["bitfinex","ETHUSD",1734144759206,2.60501434,3907.2,3906.9,2.2153876]
["bitfinex","ETHUSD",1734144759511,2.55944,3907.1,3907.0,0.88615504]
["bitfinex","ETHUSD",1734144759712,0.04564434,3907.2,3907.0,0.88595095]
["bitfinex","ETHUSD",1734144759914,0.04539144,3907.1,3906.8,10.47756902]
["bitfinex","ETHUSD",1734144760114,0.04539144,3907.1,3906.9,2.21482962]
["bitfinex","ETHUSD",1734144760282,2.55932,3907.3,3907.0,2.21482962]
["bitfinex","ETHUSD",1734144760477,0.0453131,3907.0,3906.8,10.47756902]
["bitfinex","ETHUSD",1734144760781,2.55932,3907.3,3906.9,2.21457105]
["bitfinex","ETHUSD",1734144760980,2.55938,3907.2,3907.0,2.21457105]
["bitfinex","ETHUSD",1734144761177,2.55938,3907.2,3906.8,11.69476389]
["bitfinex","ETHUSD",1734144761483,2.55938,3907.2,3906.9,2.21456743]
["bitfinex","ETHUSD",1734144761804,2.55938,3907.2,3907.0,0.88573899]
["bitfinex","ETHUSD",1734144762123,2.55938,3907.2,3906.8,11.69476389]
["bitfinex","ETHUSD",1734144762420,2.55938,3907.2,3906.9,2.21434783]
["bitfinex","ETHUSD",1734144762720,2.55905,3907.7,3907.1,0.8245]
["bitfinex","ETHUSD",1734144762929,2.5589,3908.0,3907.2,9.46681789]
["bitfinex","ETHUSD",1734144763226,0.19074918,3907.9,3907.4,0.8245]
["bitfinex","ETHUSD",1734144763420,2.55892,3907.9,3907.4,2.2564581]
["bitfinex","ETHUSD",1734144764623,0.19075532,3907.8,3907.4,2.2564581]
["bitfinex","ETHUSD",1734144764808,2.55892,3907.9,3907.4,2.2564581]
["bitfinex","ETHUSD",1734144765426,0.19075316,3907.8,3907.5,0.88567615]
["bitfinex","ETHUSD",1734144765600,0.19075316,3907.8,3907.4,2.2564581]
["bitfinex","ETHUSD",1734144765809,0.19075316,3907.8,3907.5,0.78689899]
["bitfinex","ETHUSD",1734144766031,2.55892,3907.9,3907.5,0.78689899]
["bitfinex","ETHUSD",1734144766548,0.19079879,3907.8,3907.5,0.78689899]
["bitfinex","ETHUSD",1734144766707,0.19080462,3907.9,3907.5,0.78689899]
["bitfinex","ETHUSD",1734144767046,0.04549523,3907.8,3907.6,1.15398961]
["bitfinex","ETHUSD",1734144767347,0.04549523,3907.8,3907.6,0.26833893]
["bitfinex","ETHUSD",1734144768356,0.19084056,3908.1,3907.7,0.88571484]
["bitfinex","ETHUSD",1734144768521,0.19084056,3908.0,3907.7,0.88571484]
["bitfinex","ETHUSD",1734144768725,3.4635735,3908.2,3907.5,9.36797775]
["bitfinex","ETHUSD",1734144768918,0.19086298,3908.1,3907.6,2.21447306]
["bitfinex","ETHUSD",1734144769153,2.74973298,3908.0,3907.7,0.88578922]
["bitfinex","ETHUSD",1734144769311,2.55887,3908.0,3907.5,8.58107876]
["bitfinex","ETHUSD",1734144769512,2.55887,3908.0,3907.6,3.26245442]
["bitfinex","ETHUSD",1734144769708,2.55887,3908.0,3907.7,0.88587901]
["bitfinex","ETHUSD",1734144771257,2.55887,3908.0,3907.6,1.0477569]
["bitfinex","ETHUSD",1734144771423,2.55887,3908.0,3907.7,2.21481957]
["bitfinex","ETHUSD",1734144771630,2.55887,3908.0,3907.8,0.88592783]
["bitfinex","ETHUSD",1734144771829,0.0461237,3907.9,3907.6,9.62883566]
["bitfinex","ETHUSD",1734144772149,0.0461237,3907.9,3907.7,2.21487783]
["bitfinex","ETHUSD",1734144773155,0.0461237,3907.9,3907.6,9.62883566]
["bitfinex","ETHUSD",1734144773917,0.0461237,3907.9,3907.7,2.21491603]
["bitfinex","ETHUSD",1734144774126,0.0461237,3907.9,3907.8,0.88596641]
["bitfinex","ETHUSD",1734144774377,0.0461237,3907.9,3907.7,2.21493492]
["bitfinex","ETHUSD",1734144774517,0.0461237,3907.9,3907.8,0.88596641]
["bitfinex","ETHUSD",1734144774735,0.0461237,3907.9,3907.7,0.88596641]
["bitfinex","ETHUSD",1734144774918,0.0461237,3907.9,3907.8,0.88596641]
["bitfinex","ETHUSD",1734144775187,0.19098456,3908.1,3907.7,0.88596641]
["bitfinex","ETHUSD",1734144775326,0.04617131,3907.9,3907.7,2.2149372]
["bitfinex","ETHUSD",1734144775525,2.55889,3908.0,3907.7,2.2149372]
["bitfinex","ETHUSD",1734144775724,0.04614591,3907.8,3907.7,2.2149372]
["bitfinex","ETHUSD",1734144775922,2.55889,3908.0,3907.7,2.2149372]
["bitfinex","ETHUSD",1734144776123,0.04614591,3907.8,3907.7,2.2149372]
["bitfinex","ETHUSD",1734144776318,2.55889,3908.0,3907.7,2.21502783]
["bitfinex","ETHUSD",1734144776523,0.04614591,3907.8,3907.6,8.58107876]
["bitfinex","ETHUSD",1734144776724,2.55889,3908.0,3907.7,2.21511175]
["bitfinex","ETHUSD",1734144777023,0.9048435,3908.2,3907.8,0.88604383]
["bitfinex","ETHUSD",1734144777237,2.74980587,3908.1,3907.6,10.86096606]
["bitfinex","ETHUSD",1734144777423,0.19101598,3908.0,3907.7,2.2150922]
["bitfinex","ETHUSD",1734144777658,2.5588,3908.1,3907.8,0.88603688]
["bitfinex","ETHUSD",1734144777963,2.5588,3908.1,3907.9,0.88603688]
["bitfinex","ETHUSD",1734144778120,2.5588,3908.1,3907.6,9.6525423]
["bitfinex","ETHUSD",1734144778569,2.5588,3908.1,3907.6,8.58107876]
["bitfinex","ETHUSD",1734144779389,0.353,3908.4,3907.6,8.58107876]
["bitfinex","ETHUSD",1734144779390,3.65474831,3908.0,3907.7,2.21518451]
["bitfinex","ETHUSD",1734144779687,3.4637135,3908.0,3907.8,0.8860738]
["bitfinex","ETHUSD",1734144779958,2.55893,3907.9,3907.6,9.65267218]
["bitfinex","ETHUSD",1734144780260,2.55893,3907.9,3907.7,2.21528865]
["bitfinex","ETHUSD",1734144780489,2.55893,3907.9,3907.8,0.88611546]
["bitfinex","ETHUSD",1734144780622,2.55893,3907.9,3907.8,0.88614217]
["bitfinex","ETHUSD",1734144781438,2.55879,3908.1,3907.7,0.88614217]
["bitfinex","ETHUSD",1734144781639,0.1910446,3908.0,3907.8,0.88614217]
["bitfinex","ETHUSD",1734144781843,3.4636335,3908.1,3907.6,9.65267218]
["bitfinex","ETHUSD",1734144782153,2.74989666,3908.0,3907.7,2.21545113]
["bitfinex","ETHUSD",1734144782469,2.55886,3908.0,3907.8,0.88618045]
["bitfinex","ETHUSD",1734144782627,2.55886,3908.0,3907.6,8.58107876]
["bitfinex","ETHUSD",1734144782826,2.55886,3908.0,3907.7,2.21554916]
["bitfinex","ETHUSD",1734144783029,2.55886,3908.0,3907.8,0.88621966]
["bitfinex","ETHUSD",1734144783230,2.55886,3908.0,3907.6,9.65267218]
["bitfinex","ETHUSD",1734144783452,2.55886,3908.0,3907.7,2.21559075]
["bitfinex","ETHUSD",1734144783660,2.55886,3908.0,3907.8,2.21559075]
["bitfinex","ETHUSD",1734144783839,2.55886,3908.0,3907.7,8.58107876]
["bitfinex","ETHUSD",1734144784045,2.55886,3908.0,3907.8,2.21558657]
["bitfinex","ETHUSD",1734144784275,2.55886,3908.0,3907.7,8.58107876]
["bitfinex","ETHUSD",1734144784589,2.55886,3908.0,3907.8,0.88626389]
["bitfinex","ETHUSD",1734144785677,0.9048435,3908.1,3907.9,0.88626389]
["bitfinex","ETHUSD",1734144785987,0.19103731,3908.0,3907.7,9.37327876]
["bitfinex","ETHUSD",1734144786292,3.4636435,3908.1,3907.8,2.21572546]
["bitfinex","ETHUSD",1734144786460,0.19103138,3908.0,3907.9,0.88629018]
["bitfinex","ETHUSD",1734144786663,2.5583,3908.9,3908.0,8.58107876]
["bitfinex","ETHUSD",1734144786863,0.19105474,3908.8,3908.1,4.07968946]
["bitfinex","ETHUSD",1734144787064,0.19105474,3908.7,3908.2,3.64254333]
["bitfinex","ETHUSD",1734144787270,0.19105474,3908.6,3908.3,2.21572749]
["bitfinex","ETHUSD",1734144787471,2.5583,3908.9,3908.4,0.88629018]
["bitfinex","ETHUSD",1734144787684,0.19093699,3908.8,3908.2,1.42681584]
["bitfinex","ETHUSD",1734144787891,0.19093699,3908.7,3908.3,3.56316697]
["bitfinex","ETHUSD",1734144788103,0.19093699,3908.6,3908.4,0.88609692]
["bitfinex","ETHUSD",1734144788406,2.5583,3908.9,3908.4,0.88609692]
["bitfinex","ETHUSD",1734144788562,0.19082764,3908.8,3908.4,0.88609692]
["bitfinex","ETHUSD",1734144788759,0.19082764,3908.7,3908.4,0.88609692]
["bitfinex","ETHUSD",1734144789101,0.19082764,3908.6,3908.3,1.34792467]
["bitfinex","ETHUSD",1734144789305,2.55833,3908.8,3908.1,1.86396197]
["bitfinex","ETHUSD",1734144789465,0.19084446,3908.7,3908.2,2.21481075]
["bitfinex","ETHUSD",1734144789798,0.19084446,3908.6,3908.3,10.79588951]
["bitfinex","ETHUSD",1734144789998,2.55833,3908.8,3908.4,0.88592313]
["bitfinex","ETHUSD",1734144790202,0.19084078,3908.7,3908.3,8.58107876]
["bitfinex","ETHUSD",1734144790504,0.353,3909.9,3908.7,0.7667]
["bitfinex","ETHUSD",1734144790706,0.19087887,3909.6,3908.9,1.83776141]
["bitfinex","ETHUSD",1734144790998,0.9048435,3910.0,3909.1,1.07106141]
["bitfinex","ETHUSD",1734144791162,0.19088392,3909.6,3909.1,0.88583875]
["bitfinex","ETHUSD",1734144791359,0.9048435,3910.0,3909.2,0.88583875]
["bitfinex","ETHUSD",1734144791562,0.9048435,3910.0,3909.2,0.43247298]
["bitfinex","ETHUSD",1734144792004,2.55781,3909.6,3909.2,0.43247298]
["bitfinex","ETHUSD",1734144792175,2.55781,3909.6,3909.0,1.60112959]
["bitfinex","ETHUSD",1734144792390,2.55781,3909.6,3909.1,0.88467894]
["bitfinex","ETHUSD",1734144793538,2.55781,3909.6,3909.0,1.60112959]
["bitfinex","ETHUSD",1734144793818,2.55767,3909.8,3909.2,0.7667]
["bitfinex","ETHUSD",1734144793991,2.55767,3909.8,3909.3,1.18331613]
["bitfinex","ETHUSD",1734144794189,0.04326517,3909.7,3909.3,1.18331613]
["bitfinex","ETHUSD",1734144794389,1.2578435,3910.2,3909.3,1.18331613]
["bitfinex","ETHUSD",1734144794602,2.55756,3910.0,3909.3,1.18331613]
["bitfinex","ETHUSD",1734144794921,0.04331592,3909.9,3909.3,1.18331613]
["bitfinex","ETHUSD",1734144796780,2.55767,3909.8,3909.3,1.18331613]
["bitfinex","ETHUSD",1734144797123,0.04326517,3909.7,3909.2,0.7667]
["bitfinex","ETHUSD",1734144797620,1.2578435,3910.2,3909.2,0.7667]
["bitfinex","ETHUSD",1734144797621,2.55762,3909.9,3909.2,0.7667]
["bitfinex","ETHUSD",1734144797821,0.04323979,3909.6,3909.2,0.7667]
["bitfinex","ETHUSD",1734144797984,2.5576,3910.0,3909.3,0.93477788]
["bitfinex","ETHUSD",1734144798502,0.04343749,3909.9,3909.3,0.93477788]
["bitfinex","ETHUSD",1734144798880,2.55771,3909.8,3909.5,8.58107876]
["bitfinex","ETHUSD",1734144799281,0.0434713,3909.7,3909.5,8.58107876]
["bitfinex","ETHUSD",1734144799477,0.0434713,3909.7,3909.5,9.60933442]
["bitfinex","ETHUSD",1734144799706,2.55754,3910.0,3909.5,9.60933442]
["bitfinex","ETHUSD",1734144799928,0.04218362,3909.6,3909.5,9.60933442]
["bitfinex","ETHUSD",1734144800131,2.55754,3910.0,3909.5,9.60933442]
["bitfinex","ETHUSD",1734144800302,0.04215716,3909.6,3909.5,9.60933442]
["bitfinex","ETHUSD",1734144800507,2.55754,3910.0,3909.5,9.60933442]
["bitfinex","ETHUSD",1734144800720,2.55754,3910.0,3909.6,0.96093344]
["bitfinex","ETHUSD",1734144801961,2.55774,3909.7,3909.6,0.96093344]
["bitfinex","ETHUSD",1734144802168,2.5578,3909.6,3909.5,8.58107876]
["bitfinex","ETHUSD",1734144802644,2.59996776,3909.6,3909.5,8.58107876]
["bitfinex","ETHUSD",1734144804922,2.59996776,3909.6,3909.3,8.58107876]
["bitfinex","ETHUSD",1734144805647,2.55787,3909.5,3909.3,8.58107876]
["bitfinex","ETHUSD",1734144805948,0.042117,3909.4,3909.3,8.58107876]
["bitfinex","ETHUSD",1734144806146,0.042117,3909.4,3909.3,9.51585664]
["bitfinex","ETHUSD",1734144809464,2.55762,3909.9,3909.3,9.51585664]
["bitfinex","ETHUSD",1734144809630,2.55762,3909.9,3909.4,0.7899]
["bitfinex","ETHUSD",1734144809823,0.04245118,3909.8,3909.4,0.7899]
["bitfinex","ETHUSD",1734144810222,2.60015118,3909.8,3909.4,0.7899]
["bitfinex","ETHUSD",1734144810553,2.55774,3909.7,3909.5,1.03057566]
["bitfinex","ETHUSD",1734144810866,0.04269654,3909.6,3909.5,8.58107876]
["bitfinex","ETHUSD",1734144811359,2.60049654,3909.6,3909.5,8.58107876]
["bitfinex","ETHUSD",1734144820235,2.79178292,3909.6,3909.5,8.58107876]
["bitfinex","ETHUSD",1734144822161,2.60049654,3909.6,3909.5,8.58107876]
["bitfinex","ETHUSD",1734144822353,2.79179429,3909.6,3909.5,8.58107876]
["bitfinex","ETHUSD",1734144822665,0.23399429,3909.6,3909.5,9.51817664]
["bitfinex","ETHUSD",1734144824139,2.79179429,3909.6,3909.5,8.58107876]
["bitfinex","ETHUSD",1734144825477,2.79172766,3909.6,3909.5,8.58107876]
["bitfinex","ETHUSD",1734144825768,2.79172384,3909.6,3909.5,8.58107876]
["bitfinex","ETHUSD",1734144825933,2.79172384,3909.6,3909.4,9.37097876]
["bitfinex","ETHUSD",1734144826134,2.60049654,3909.6,3909.4,9.37097876]
["bitfinex","ETHUSD",1734144827346,2.55787,3909.5,3909.4,8.58107876]
["bitfinex","ETHUSD",1734144827689,2.74905425,3909.5,3909.4,8.58107876]
["bitfinex","ETHUSD",1734144827854,2.79179411,3909.5,3909.4,8.58107876]
["bitfinex","ETHUSD",1734144828675,2.79178512,3909.5,3909.4,8.58107876]
["bitfinex","ETHUSD",1734144831407,2.79178512,3909.5,3909.4,9.46597083]
["bitfinex","ETHUSD",1734144831900,2.79178349,3909.5,3909.4,9.46597083]
["bitfinex","ETHUSD",1734144832251,2.79178349,3909.5,3909.4,10.79409747]
["bitfinex","ETHUSD",1734144832785,2.79178349,3909.5,3909.4,8.58107876]
["bitfinex","ETHUSD",1734144832986,3.45926184,3909.5,3909.4,8.58107876]
["bitfinex","ETHUSD",1734144833865,2.79178349,3909.5,3909.4,8.58107876]
["bitfinex","ETHUSD",1734144834088,2.60060986,3909.5,3909.4,8.58107876]
["bitfinex","ETHUSD",1734144834858,2.55804,3909.3,3909.1,8.58107876]
["bitfinex","ETHUSD",1734144835059,0.042209,3909.2,3909.1,8.58107876]
["bitfinex","ETHUSD",1734144835287,2.55804,3909.3,3909.1,10.79649327]
["bitfinex","ETHUSD",1734144835456,0.23325006,3909.2,3909.1,8.58107876]
["bitfinex","ETHUSD",1734144835787,0.23325006,3909.2,3909.1,10.79677514]
["bitfinex","ETHUSD",1734144836657,0.19104106,3909.2,3909.1,10.79677514]
["bitfinex","ETHUSD",1734144837292,2.55804,3909.3,3909.1,13.29385942]
["bitfinex","ETHUSD",1734144837511,2.55804,3909.3,3909.2,2.21569638]
["bitfinex","ETHUSD",1734144837669,2.74906499,3909.3,3909.2,2.21569638]
["bitfinex","ETHUSD",1734144837874,2.79129937,3909.3,3909.2,2.21569638]
["bitfinex","ETHUSD",1734144838638,2.79133041,3909.3,3909.2,2.21569638]
["bitfinex","ETHUSD",1734144838969,2.60027438,3909.3,3909.2,2.21569638]
["bitfinex","ETHUSD",1734144839306,2.7913479,3909.3,3909.2,2.21569638]
["bitfinex","ETHUSD",1734144840170,2.7913479,3909.3,3909.2,2.21637225]
["bitfinex","ETHUSD",1734144841308,2.60027438,3909.3,3909.2,2.21637225]
["bitfinex","ETHUSD",1734144843310,2.60027438,3909.3,3909.2,2.21615145]
["bitfinex","ETHUSD",1734144844352,2.79135828,3909.3,3909.2,2.21615145]
["bitfinex","ETHUSD",1734144844730,0.23331828,3909.3,3909.2,2.21615145]
["bitfinex","ETHUSD",1734144845028,0.04223438,3909.3,3909.2,3.64221982]
["bitfinex","ETHUSD",1734144845254,2.55788,3909.5,3909.2,4.71328123]
["bitfinex","ETHUSD",1734144845392,0.19108258,3909.4,3909.3,2.21615145]
["bitfinex","ETHUSD",1734144845760,0.23334233,3909.4,3909.3,2.21615145]
["bitfinex","ETHUSD",1734144846898,0.23335796,3909.4,3909.3,2.21615145]
["bitfinex","ETHUSD",1734144847722,0.23335796,3909.4,3909.3,0.88640778]
["bitfinex","ETHUSD",1734144848101,0.23335796,3909.4,3909.3,2.21601946]
["bitfinex","ETHUSD",1734144848295,0.23335796,3909.4,3909.3,0.88639814]
["bitfinex","ETHUSD",1734144849119,0.23335796,3909.4,3909.3,2.21599448]
["bitfinex","ETHUSD",1734144849611,0.23335796,3909.4,3909.3,0.88639814]
["bitfinex","ETHUSD",1734144849813,0.23335796,3909.4,3909.3,2.21597633]
["bitfinex","ETHUSD",1734144852039,0.23335796,3909.4,3909.3,2.21597633]
["bitfinex","ETHUSD",1734144853356,0.04225975,3909.4,3909.3,2.21597633]
["bitfinex","ETHUSD",1734144853523,0.23336516,3909.4,3909.3,2.21597633]
["bitfinex","ETHUSD",1734144856263,0.23336516,3909.4,3909.3,3.48136798]
["bitfinex","ETHUSD",1734144856414,0.04225975,3909.4,3909.3,4.30316798]
["bitfinex","ETHUSD",1734144856757,2.55762,3909.9,3909.3,6.10137739]
["bitfinex","ETHUSD",1734144856930,2.55762,3909.9,3909.7,1.07184795]
["bitfinex","ETHUSD",1734144857128,0.23372088,3909.8,3909.7,1.07184795]
["bitfinex","ETHUSD",1734144857328,0.04254636,3909.8,3909.7,3.2875237]
["bitfinex","ETHUSD",1734144857559,2.55755,3910.0,3909.7,3.95431632]
["bitfinex","ETHUSD",1734144857733,0.19117864,3909.9,3909.8,2.21567575]
["bitfinex","ETHUSD",1734144857929,0.23375037,3909.9,3909.8,2.21567575]
["bitfinex","ETHUSD",1734144859263,0.04257173,3909.9,3909.8,12.69040228]
["bitfinex","ETHUSD",1734144859417,0.04257173,3909.9,3909.8,13.26269062]
["bitfinex","ETHUSD",1734144859638,0.19116028,3910.4,3909.8,13.26269062]
["bitfinex","ETHUSD",1734144859821,0.19116028,3910.3,3909.9,3.28716742]
["bitfinex","ETHUSD",1734144860026,0.19116028,3910.2,3910.0,4.88136284]
["bitfinex","ETHUSD",1734144860227,2.55721,3910.6,3910.1,10.79675451]
["bitfinex","ETHUSD",1734144860541,2.55728,3910.4,3910.2,0.8862703]
["bitfinex","ETHUSD",1734144860745,0.19108906,3910.3,3910.2,0.8862703]
["bitfinex","ETHUSD",1734144860950,0.04290056,3910.3,3910.2,3.42827577]
["bitfinex","ETHUSD",1734144861268,2.74843939,3910.3,3910.2,2.09911065]
["bitfinex","ETHUSD",1734144861763,2.79128479,3910.3,3910.2,2.09911065]
["bitfinex","ETHUSD",1734144861982,2.60024056,3910.3,3910.2,0.88580703]
["bitfinex","ETHUSD",1734144862165,2.55741,3910.2,3910.1,8.58107876]
["bitfinex","ETHUSD",1734144862335,2.55741,3910.2,3910.1,10.79522231]
["bitfinex","ETHUSD",1734144862539,2.60060242,3910.2,3910.1,9.46673618]
["bitfinex","ETHUSD",1734144862743,2.60060242,3910.2,3910.1,10.79505609]
["bitfinex","ETHUSD",1734144863440,2.60060242,3910.2,3910.1,9.46673618]
["bitfinex","ETHUSD",1734144864471,0.04319242,3910.2,3910.1,11.21157289]
["bitfinex","ETHUSD",1734144864781,2.5573,3910.4,3910.1,12.03337289]
["bitfinex","ETHUSD",1734144864943,2.5573,3910.4,3910.2,8.58107876]
["bitfinex","ETHUSD",1734144865179,0.04323366,3910.3,3910.2,9.67019142]
["bitfinex","ETHUSD",1734144866217,2.60057366,3910.3,3910.2,9.67019142]
["bitfinex","ETHUSD",1734144866373,2.60057366,3910.3,3910.2,8.58107876]
["bitfinex","ETHUSD",1734144867875,2.95357366,3910.3,3910.2,8.58107876]
["bitfinex","ETHUSD",1734144868089,3.14451911,3910.3,3910.2,8.58107876]
["bitfinex","ETHUSD",1734144871198,2.55782,3909.6,3909.3,8.58107876]
["bitfinex","ETHUSD",1734144871494,2.55782,3909.6,3909.4,0.88506323]
["bitfinex","ETHUSD",1734144871698,0.04282972,3909.5,3909.4,9.46614199]
["bitfinex","ETHUSD",1734144871990,2.55782,3909.6,3909.4,9.46614199]
["bitfinex","ETHUSD",1734144872195,2.55782,3909.6,3909.4,8.58107876]
["bitfinex","ETHUSD",1734144873188,0.9048435,3910.0,3909.4,8.58107876]
["bitfinex","ETHUSD",1734144873397,2.55787,3909.5,3909.3,8.58107876]
["bitfinex","ETHUSD",1734144873645,2.55787,3909.5,3909.0,1.90429167]
["bitfinex","ETHUSD",1734144873646,2.558,3909.3,3909.2,8.58107876]
["bitfinex","ETHUSD",1734144873844,2.74900967,3909.3,3909.2,8.58107876]
["bitfinex","ETHUSD",1734144874099,2.79175877,3909.3,3909.2,8.58107876]
["bitfinex","ETHUSD",1734144875486,3.36202165,3909.3,3909.2,8.58107876]
["bitfinex","ETHUSD",1734144875845,3.71502165,3909.3,3909.2,3.46495876]
["bitfinex","ETHUSD",1734144876049,3.71502165,3909.3,3909.2,2.18592876]
["bitfinex","ETHUSD",1734144876690,3.71502165,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144877779,3.71483625,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144878870,6.71483625,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144879649,7.78417268,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144879859,6.71483625,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144880185,8.2988209,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144880492,6.71483625,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144880690,8.31656539,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144881052,6.71483625,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144881384,8.31645172,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144882648,8.68664696,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144882992,7.61967975,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144883164,8.68665641,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144883684,7.61967975,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144883981,8.16911655,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144884288,9.77073202,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144884492,8.16911655,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144885690,10.1399252,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144885857,9.2350817,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144886278,8.16911655,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144887200,9.2350817,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144887503,9.04482935,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144887670,9.23483784,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144888254,8.16887269,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144890368,8.16881456,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144893662,7.9788642,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144893901,8.16888936,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144897548,8.16915561,3909.3,3909.2,8.76e-06]
["bitfinex","ETHUSD",1734144903018,9.07399911,3909.3,3908.1,0.7956]
["bitfinex","ETHUSD",1734144903214,3.4635635,3908.2,3908.1,0.7956]
["bitfinex","ETHUSD",1734144903457,3.65385491,3908.2,3908.1,0.7956]
["bitfinex","ETHUSD",1734144903660,3.69319635,3908.2,3908.1,0.7956]
["bitfinex","ETHUSD",1734144904456,3.6938878,3908.2,3908.1,0.7956]
["bitfinex","ETHUSD",1734144905415,2.7890443,3908.2,3908.1,0.7956]
["bitfinex","ETHUSD",1734144907833,2.55931,3907.3,3907.2,0.7728]
["bitfinex","ETHUSD",1734144908038,0.2303243,3908.2,3907.2,0.97128]
["bitfinex","ETHUSD",1734144908039,0.9048435,3907.7,3907.2,0.97128]
["bitfinex","ETHUSD",1734144908352,2.55918,3907.5,3907.3,0.7728]
["bitfinex","ETHUSD",1734144908556,0.19122666,3907.4,3907.3,0.7728]
["bitfinex","ETHUSD",1734144909469,0.19135452,3907.4,3907.3,0.7728]
["bitfinex","ETHUSD",1734144909767,2.55911,3907.6,3907.3,0.947208]
["bitfinex","ETHUSD",1734144909922,0.19136657,3907.5,3907.3,0.947208]
["bitfinex","ETHUSD",1734144910128,2.55911,3907.6,3907.3,0.947208]
["bitfinex","ETHUSD",1734144910435,0.19137277,3907.5,3907.3,0.947208]
["bitfinex","ETHUSD",1734144910783,2.55911,3907.6,3907.5,0.7931]
["bitfinex","ETHUSD",1734144911075,2.75047998,3907.6,3907.5,0.7931]
["bitfinex","ETHUSD",1734144913255,0.19136998,3907.6,3907.5,0.7931]
["bitfinex","ETHUSD",1734144913478,2.5585,3908.6,3907.5,0.7931]
["bitfinex","ETHUSD",1734144913479,2.55846,3908.6,3907.5,0.7931]
["bitfinex","ETHUSD",1734144913784,2.55827,3908.9,3907.8,0.7931]
["bitfinex","ETHUSD",1734144913943,0.9048435,3909.0,3907.9,0.88312602]
["bitfinex","ETHUSD",1734144914127,2.55861,3908.4,3908.1,0.7931]
["bitfinex","ETHUSD",1734144914340,2.55872,3908.2,3908.1,0.7931]
["bitfinex","ETHUSD",1734144914679,2.59681311,3908.2,3908.1,0.7931]
["bitfinex","ETHUSD",1734144917736,2.55904,3907.8,3907.7,0.7931]
["bitfinex","ETHUSD",1734144918259,2.59701032,3907.8,3907.7,0.7931]
["bitfinex","ETHUSD",1734144918967,0.03797032,3907.8,3907.3,0.7931]
["bitfinex","ETHUSD",1734144919265,0.03797032,3907.8,3907.3,1.6871]
["bitfinex","ETHUSD",1734144920592,2.55911,3907.6,3907.3,1.6871]
["bitfinex","ETHUSD",1734144921087,0.03789411,3907.5,3907.3,1.6871]
["bitfinex","ETHUSD",1734144921432,0.03789411,3907.5,3907.4,0.88646314]
["bitfinex","ETHUSD",1734144921631,0.03789411,3907.5,3907.4,2.14496862]
["bitfinex","ETHUSD",1734144922390,0.03789411,3907.5,3907.4,2.21614884]
["bitfinex","ETHUSD",1734144922542,0.03789411,3907.5,3907.4,2.21643453]
["bitfinex","ETHUSD",1734144922743,2.55918,3907.5,3907.4,2.21643453]
["bitfinex","ETHUSD",1734144923162,2.59578017,3907.5,3907.4,2.21643453]
["bitfinex","ETHUSD",1734144923749,2.59578017,3907.5,3907.4,0.88646314]
["bitfinex","ETHUSD",1734144924013,2.59578017,3907.5,3907.0,1.83199167]
["bitfinex","ETHUSD",1734144924257,2.55944,3907.1,3907.0,1.83199167]
["bitfinex","ETHUSD",1734144924428,2.55944,3907.1,3907.0,4.04925902]
["bitfinex","ETHUSD",1734144924628,2.59541979,3907.1,3907.0,2.97776735]
["bitfinex","ETHUSD",1734144924834,2.59541979,3907.1,3907.0,4.04925902]
["bitfinex","ETHUSD",1734144925065,2.59541979,3907.1,3907.0,2.97776735]
["bitfinex","ETHUSD",1734144925449,2.59541979,3907.1,3907.0,4.04925902]
["bitfinex","ETHUSD",1734144925660,0.03597979,3907.1,3907.0,4.04925902]
["bitfinex","ETHUSD",1734144925859,2.55939,3907.2,3907.0,4.61496212]
["bitfinex","ETHUSD",1734144926097,2.55939,3907.2,3907.1,2.21726735]
["bitfinex","ETHUSD",1734144927088,2.75052949,3907.2,3907.1,2.21726735]
["bitfinex","ETHUSD",1734144928438,2.55939,3907.2,3907.1,2.21726735]
["bitfinex","ETHUSD",1734144928867,2.55939,3907.2,3907.0,2.39769477]
["bitfinex","ETHUSD",1734144929043,2.55939,3907.2,3907.1,2.21686648]
["bitfinex","ETHUSD",1734144932750,2.55939,3907.2,3907.1,0.88674659]
["bitfinex","ETHUSD",1734144932946,2.75060677,3907.2,3907.1,0.88674659]
["bitfinex","ETHUSD",1734144933272,2.75060677,3907.2,3906.7,1.89259167]
["bitfinex","ETHUSD",1734144933273,2.55957,3907.0,3906.7,1.89259167]
["bitfinex","ETHUSD",1734144933466,2.55957,3907.0,3906.8,2.21650393]
["bitfinex","ETHUSD",1734144933768,2.55957,3907.0,3906.9,0.88651462]
["bitfinex","ETHUSD",1734144933974,2.75077384,3907.0,3906.9,0.88651462]
["bitfinex","ETHUSD",1734144934469,0.9048435,3907.2,3906.9,0.88651462]
["bitfinex","ETHUSD",1734144934673,2.55957,3906.9,3906.7,0.8211]
["bitfinex","ETHUSD",1734144934875,2.55957,3906.9,3906.8,0.88644454]
["bitfinex","ETHUSD",1734144935377,0.9048435,3907.2,3906.8,0.88644454]
["bitfinex","ETHUSD",1734144935576,2.7506183,3907.1,3906.8,0.88644454]
["bitfinex","ETHUSD",1734144935881,2.7506983,3907.0,3906.8,0.88644454]
["bitfinex","ETHUSD",1734144936045,2.55953,3907.0,3906.8,0.88644454]
["bitfinex","ETHUSD",1734144936241,2.55953,3907.0,3906.9,0.88644454]
["bitfinex","ETHUSD",1734144936441,2.55953,3907.0,3906.7,0.8211]
["bitfinex","ETHUSD",1734144936641,2.55953,3907.0,3906.8,2.21563088]
["bitfinex","ETHUSD",1734144936846,2.55953,3907.0,3906.9,0.88625235]
["bitfinex","ETHUSD",1734144937164,2.55953,3907.0,3906.7,1.18113636]
["bitfinex","ETHUSD",1734144937165,2.55953,3907.0,3906.8,0.88625235]
["bitfinex","ETHUSD",1734144937337,2.55953,3907.0,3906.7,1.18113636]
["bitfinex","ETHUSD",1734144937541,2.55953,3907.0,3906.8,0.88620504]
["bitfinex","ETHUSD",1734144938145,0.9048435,3907.2,3906.8,0.88620504]
["bitfinex","ETHUSD",1734144938342,2.55963,3906.8,3906.7,0.8211]
["bitfinex","ETHUSD",1734144938554,2.55963,3906.8,3906.7,3.03660072]
["bitfinex","ETHUSD",1734144938954,2.55963,3906.8,3906.7,1.70730029]
["bitfinex","ETHUSD",1734144939966,2.55963,3906.8,3906.7,0.88620029]
["bitfinex","ETHUSD",1734144940476,2.55963,3906.8,3906.6,0.1]
["bitfinex","ETHUSD",1734144941368,2.55963,3906.8,3906.7,0.8211]
["bitfinex","ETHUSD",1734144941880,0.9048435,3906.9,3906.7,0.8211]
["bitfinex","ETHUSD",1734144941881,0.9048435,3906.9,3906.7,1.70704888]
["bitfinex","ETHUSD",1734144942081,0.9048435,3906.9,3906.7,0.8211]
["bitfinex","ETHUSD",1734144942585,3.4644235,3906.9,3906.7,0.8211]
["bitfinex","ETHUSD",1734144942882,0.03546939,3906.8,3906.7,0.8211]
["bitfinex","ETHUSD",1734144943649,2.55963,3906.8,3906.7,0.8211]
["bitfinex","ETHUSD",1734144943857,2.59507821,3906.8,3906.7,0.8211]
["bitfinex","ETHUSD",1734144944453,2.59507821,3906.8,3906.7,1.70691556]
["bitfinex","ETHUSD",1734144944657,2.59507821,3906.8,3906.7,0.8211]
["bitfinex","ETHUSD",1734144946505,2.5597,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144946693,2.75089367,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144946986,2.78626351,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144947287,3.46575921,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144948787,3.46586737,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144949367,2.78637167,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144951999,2.78652091,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144952205,2.59506984,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144952404,2.78653676,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144952968,3.69138026,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144954274,4.06051829,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144955110,3.86905137,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144955305,3.6913906,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144958385,3.69138856,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144960907,1.13168856,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144963083,0.22684506,3906.7,3906.6,0.9221]
["bitfinex","ETHUSD",1734144963607,0.22684506,3906.7,3906.6,1.8073672]
["bitfinex","ETHUSD",1734144963802,0.03536984,3906.7,3906.6,1.8073672]
["bitfinex","ETHUSD",1734144963990,0.19158741,3906.7,3906.6,1.8073672]
["bitfinex","ETHUSD",1734144964180,0.19158741,3906.7,3906.6,2.09525309]
["bitfinex","ETHUSD",1734144964382,0.9048435,3907.0,3906.6,3.16674448]
["bitfinex","ETHUSD",1734144964640,0.9048435,3907.0,3906.8,0.8221]
["bitfinex","ETHUSD",1734144964834,0.9048435,3907.0,3906.9,0.88526692]
["bitfinex","ETHUSD",1734144965033,1.09642038,3907.0,3906.8,0.8221]
["bitfinex","ETHUSD",1734144965193,0.93975474,3907.0,3906.8,0.8221]
["bitfinex","ETHUSD",1734144965418,0.9048435,3907.0,3906.9,0.88560429]
["bitfinex","ETHUSD",1734144965701,1.09641495,3907.0,3906.9,0.88560429]
["bitfinex","ETHUSD",1734144965898,1.13132619,3907.0,3906.9,0.88560429]
["bitfinex","ETHUSD",1734144966113,1.13132619,3907.0,3906.8,0.8221]
["bitfinex","ETHUSD",1734144966321,0.93975474,3907.0,3906.8,0.8221]
["bitfinex","ETHUSD",1734144966498,0.19156893,3906.9,3906.8,0.8221]
["bitfinex","ETHUSD",1734144966720,0.22645475,3906.9,3906.8,3.03639923]
["bitfinex","ETHUSD",1734144966939,0.9048435,3907.0,3906.8,3.03639923]
["bitfinex","ETHUSD",1734144967090,0.9048435,3907.0,3906.9,2.21429923]
["bitfinex","ETHUSD",1734144967291,1.0963959,3907.0,3906.9,2.21429923]
["bitfinex","ETHUSD",1734144967547,0.9048435,3907.0,3906.9,2.21429923]
["bitfinex","ETHUSD",1734144967703,2.55905,3907.7,3906.9,2.79586551]
["bitfinex","ETHUSD",1734144968054,0.2266094,3907.6,3907.1,1.88229167]
["bitfinex","ETHUSD",1734144968248,0.1915457,3907.5,3907.2,2.21429923]
["bitfinex","ETHUSD",1734144968395,0.9048435,3907.7,3907.3,2.21429923]
["bitfinex","ETHUSD",1734144968593,0.1914631,3907.6,3907.4,0.88553091]
["bitfinex","ETHUSD",1734144968829,0.1914631,3907.5,3907.2,1.07149167]
["bitfinex","ETHUSD",1734144968988,0.9048435,3907.7,3907.3,2.21385126]
["bitfinex","ETHUSD",1734144969192,0.19145874,3907.6,3907.4,0.8855405]
["bitfinex","ETHUSD",1734144969419,0.9048435,3907.7,3907.2,1.07149167]
["bitfinex","ETHUSD",1734144969640,0.22650184,3907.6,3907.3,2.2133961]
["bitfinex","ETHUSD",1734144969808,0.19140107,3907.5,3907.4,0.88535844]
["bitfinex","ETHUSD",1734144970303,0.9048435,3907.7,3907.1,1.88229167]
["bitfinex","ETHUSD",1734144970304,0.9048435,3907.7,3907.2,0.88535844]
["bitfinex","ETHUSD",1734144970496,0.03510077,3907.6,3907.3,2.21301567]
["bitfinex","ETHUSD",1734144970693,0.9048435,3907.7,3907.1,1.88229167]
["bitfinex","ETHUSD",1734144970944,0.03510077,3907.6,3907.2,2.21253793]
["bitfinex","ETHUSD",1734144971129,0.03510077,3907.6,3907.3,2.21253793]
["bitfinex","ETHUSD",1734144971449,0.9048435,3907.4,3907.1,0.8108]
["bitfinex","ETHUSD",1734144971628,0.9048435,3907.4,3907.2,2.21244073]
["bitfinex","ETHUSD",1734144971957,0.9048435,3907.7,3907.3,2.21246277]
["bitfinex","ETHUSD",1734144972094,0.5443,3908.1,3907.4,0.88498511]
["bitfinex","ETHUSD",1734144972095,2.55894,3907.9,3907.4,0.88498511]
["bitfinex","ETHUSD",1734144972409,1.13126446,3907.8,3907.5,0.88478981]
["bitfinex","ETHUSD",1734144972605,0.93999508,3907.8,3907.2,1.07149167]
["bitfinex","ETHUSD",1734144972847,0.93999508,3907.8,3907.3,2.21194641]
["bitfinex","ETHUSD",1734144973000,0.93999508,3907.8,3907.4,2.21194641]
["bitfinex","ETHUSD",1734144973337,0.93999508,3907.8,3907.1,1.88229167]
["bitfinex","ETHUSD",1734144973505,0.19122584,3907.7,3907.2,2.21169616]
["bitfinex","ETHUSD",1734144973706,0.93999508,3907.8,3907.2,2.21169616]
["bitfinex","ETHUSD",1734144973707,0.9048435,3907.8,3907.3,2.21169616]
["bitfinex","ETHUSD",1734144973893,0.22635422,3907.7,3907.4,0.88467846]
["bitfinex","ETHUSD",1734144974227,0.22635422,3907.7,3907.1,1.88229167]
["bitfinex","ETHUSD",1734144974541,0.9048435,3907.5,3907.2,2.2116574]
["bitfinex","ETHUSD",1734144974728,0.9048435,3907.5,3907.3,0.88466296]
["bitfinex","ETHUSD",1734144974929,0.03504995,3907.4,3907.1,0.8108]
["bitfinex","ETHUSD",1734144975092,0.03504995,3907.4,3907.2,0.88479893]
["bitfinex","ETHUSD",1734144977320,0.03504995,3907.4,3906.8,10.82489167]
["bitfinex","ETHUSD",1734144977638,0.19117817,3907.4,3906.9,2.21205045]
["bitfinex","ETHUSD",1734144977837,0.19117817,3907.4,3907.0,0.8849074]
["bitfinex","ETHUSD",1734144978021,0.19117817,3907.4,3906.8,10.82489167]
["bitfinex","ETHUSD",1734144978227,0.19117817,3907.4,3906.9,2.21226687]
["bitfinex","ETHUSD",1734144978405,2.55944,3907.1,3907.0,0.88490675]
["bitfinex","ETHUSD",1734144978614,2.55944,3907.1,3906.7,1.07149167]
["bitfinex","ETHUSD",1734144978805,2.55957,3906.9,3906.8,2.21355726]
["bitfinex","ETHUSD",1734144979079,3.49963292,3906.9,3906.6,0.1]
["bitfinex","ETHUSD",1734144979344,2.55965,3906.8,3906.6,0.1]
["bitfinex","ETHUSD",1734144979740,0.03516859,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144979904,0.03516859,3906.7,3906.6,0.98565451]
["bitfinex","ETHUSD",1734144980099,2.55965,3906.8,3906.6,0.98565451]
["bitfinex","ETHUSD",1734144980402,0.03516859,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144980632,2.55965,3906.8,3906.6,0.1]
["bitfinex","ETHUSD",1734144980836,0.03516859,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144981035,2.55965,3906.8,3906.6,0.1]
["bitfinex","ETHUSD",1734144981240,0.03516859,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144981440,2.55965,3906.8,3906.6,0.98585533]
["bitfinex","ETHUSD",1734144981642,0.03516859,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144981950,2.55965,3906.8,3906.6,0.1]
["bitfinex","ETHUSD",1734144982150,0.03516859,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144982447,0.03516859,3906.7,3906.6,0.98583026]
["bitfinex","ETHUSD",1734144982747,0.03516859,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144983206,2.55965,3906.8,3906.6,0.98584539]
["bitfinex","ETHUSD",1734144983452,2.59486859,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144984047,2.78602927,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144984841,2.59486859,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144992403,2.78610533,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144993132,2.59486859,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144993298,2.78610846,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144993503,2.59486859,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734144995882,2.59486859,3906.7,3906.6,0.98582199]
["bitfinex","ETHUSD",1734144996267,2.59486859,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734145001182,2.59486859,3906.7,3906.6,0.98590785]
["bitfinex","ETHUSD",1734145001696,2.59486859,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734145003317,2.78624852,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734145006332,0.03516859,3906.7,3906.6,0.1]
["bitfinex","ETHUSD",1734145006536,2.5594,3907.2,3906.6,2.81487243]
["bitfinex","ETHUSD",1734145006864,0.22659512,3907.1,3906.7,3.2849048]
["bitfinex","ETHUSD",1734145006988,0.03500551,3907.1,3906.8,2.21367465]
["bitfinex","ETHUSD",1734145007186,2.5594,3907.2,3906.9,2.21367465]
["bitfinex","ETHUSD",1734145007502,0.19163205,3907.1,3907.0,2.97171362]
["bitfinex","ETHUSD",1734145007763,0.03518557,3907.1,3907.0,2.97171362]
["bitfinex","ETHUSD",1734145008037,0.9048435,3907.4,3907.0,2.97171362]
["bitfinex","ETHUSD",1734145008038,0.9048435,3907.4,3907.0,3.55598582]
["bitfinex","ETHUSD",1734145008345,0.5443,3908.0,3907.1,2.21324663]
["bitfinex","ETHUSD",1734145008346,0.22683993,3907.3,3907.1,2.21324663]
["bitfinex","ETHUSD",1734145008507,0.22683993,3907.3,3907.2,4.04257678]
["bitfinex","ETHUSD",1734145008508,0.03523639,3907.3,3907.2,4.04257678]
["bitfinex","ETHUSD",1734145008704,0.9048435,3907.8,3907.2,4.04257678]
["bitfinex","ETHUSD",1734145008912,0.19158716,3907.7,3907.3,2.21324663]
["bitfinex","ETHUSD",1734145009231,0.19158716,3907.6,3907.2,0.7581]
["bitfinex","ETHUSD",1734145009537,2.55912,3907.6,3907.2,2.08526341]
["bitfinex","ETHUSD",1734145009739,0.19150156,3907.5,3907.3,0.88491418]
["bitfinex","ETHUSD",1734145009967,0.19150156,3907.5,3907.2,1.20034923]
["bitfinex","ETHUSD",1734145009968,2.55912,3907.6,3907.2,1.20034923]
["bitfinex","ETHUSD",1734145010096,0.9048435,3907.8,3907.2,1.20034923]
["bitfinex","ETHUSD",1734145010097,2.7507325,3907.5,3907.3,0.88489024]
["bitfinex","ETHUSD",1734145010442,2.55923,3907.5,3907.2,0.7581]
["bitfinex","ETHUSD",1734145011054,2.55923,3907.5,3907.3,0.88498617]
["bitfinex","ETHUSD",1734145011212,2.55923,3907.5,3907.2,0.7581]
["bitfinex","ETHUSD",1734145011547,2.55923,3907.5,3907.3,0.88489391]
["bitfinex","ETHUSD",1734145011702,2.55924,3907.4,3907.3,0.88489391]
["bitfinex","ETHUSD",1734145011952,2.78622636,3907.4,3907.0,0.7586]
["bitfinex","ETHUSD",1734145012145,2.59481951,3907.4,3907.1,0.88492264]
["bitfinex","ETHUSD",1734145013706,2.59481951,3907.4,3907.2,0.88492264]
["bitfinex","ETHUSD",1734145013923,2.59481951,3907.4,3907.0,0.7586]
["bitfinex","ETHUSD",1734145014150,2.59481951,3907.4,3907.1,2.21259313]
["bitfinex","ETHUSD",1734145014302,2.59481951,3907.4,3907.0,1.99626754]
["bitfinex","ETHUSD",1734145014303,2.59481951,3907.4,3907.2,0.88503725]
["bitfinex","ETHUSD",1734145014499,2.59481951,3907.4,3907.0,1.99626754]
["bitfinex","ETHUSD",1734145014807,2.59481951,3907.4,3907.1,2.21274445]
["bitfinex","ETHUSD",1734145015106,2.59481951,3907.4,3907.2,0.88509778]
["bitfinex","ETHUSD",1734145015343,2.59481951,3907.4,3907.0,1.99626754]
["bitfinex","ETHUSD",1734145015506,2.59481951,3907.4,3907.1,2.21292308]
["bitfinex","ETHUSD",1734145015702,2.59481951,3907.4,3907.2,0.88516923]
["bitfinex","ETHUSD",1734145016024,2.59481951,3907.4,3907.0,1.99626754]
["bitfinex","ETHUSD",1734145016226,2.59481951,3907.4,3907.1,2.21313873]
["bitfinex","ETHUSD",1734145016604,0.9048435,3907.5,3907.1,2.21313873]
["bitfinex","ETHUSD",1734145016806,2.55931,3907.3,3907.1,2.21313873]
["bitfinex","ETHUSD",1734145017249,0.03553928,3907.2,3907.1,2.21313873]
["bitfinex","ETHUSD",1734145017948,2.55931,3907.3,3907.1,2.21313873]
["bitfinex","ETHUSD",1734145018108,0.03553928,3907.2,3907.1,2.21313873]
["bitfinex","ETHUSD",1734145018306,2.55931,3907.3,3907.1,2.21313873]
["bitfinex","ETHUSD",1734145018503,0.03553928,3907.2,3907.1,2.21313873]
["bitfinex","ETHUSD",1734145018813,3.4640235,3907.5,3907.1,2.9018869]
["bitfinex","ETHUSD",1734145019030,0.03567698,3907.2,3907.1,0.68874817]
["bitfinex","ETHUSD",1734145019340,3.4640235,3907.5,3907.1,0.68874817]
["bitfinex","ETHUSD",1734145019513,0.0357278,3907.4,3907.1,2.90267225]
["bitfinex","ETHUSD",1734145019703,3.4640235,3907.5,3907.0,3.06749769]
["bitfinex","ETHUSD",1734145019704,2.55931,3907.3,3907.0,1.99626754]
["bitfinex","ETHUSD",1734145019904,0.03567698,3907.2,3907.0,0.7586]
["bitfinex","ETHUSD",1734145020233,0.9048435,3907.5,3907.1,0.88563804]
["bitfinex","ETHUSD",1734145020403,0.19128469,3907.4,3907.0,0.7586]
["bitfinex","ETHUSD",1734145020605,2.55939,3907.2,3906.8,1.07123015]
["bitfinex","ETHUSD",1734145020804,2.55939,3907.2,3906.9,2.21394071]
["bitfinex","ETHUSD",1734145021036,2.55939,3907.2,3907.0,0.88557628]
["bitfinex","ETHUSD",1734145021211,2.55939,3907.2,3906.8,1.07123015]
["bitfinex","ETHUSD",1734145021417,2.55945,3907.1,3906.9,2.21364475]
["bitfinex","ETHUSD",1734145022772,2.55945,3907.1,3907.0,0.88544074]
["bitfinex","ETHUSD",1734145023139,2.55945,3907.1,3906.9,0.88544074]
["bitfinex","ETHUSD",1734145023348,2.55945,3907.1,3907.0,2.21347371]
["bitfinex","ETHUSD",1734145023530,0.9048435,3907.5,3907.0,1.32803297]
["bitfinex","ETHUSD",1734145023725,0.19131768,3907.4,3907.1,0.88497606]
["bitfinex","ETHUSD",1734145024032,0.9048435,3907.5,3906.8,1.07123015]
["bitfinex","ETHUSD",1734145024258,0.19132903,3907.4,3906.9,2.21213048]
["bitfinex","ETHUSD",1734145024444,2.55932,3907.3,3907.0,2.21213048]
["bitfinex","ETHUSD",1734145024638,2.55932,3907.3,3907.1,0.88485219]
["bitfinex","ETHUSD",1734145024844,2.55932,3907.3,3906.8,1.07123015]
["bitfinex","ETHUSD",1734145025077,2.55932,3907.3,3906.9,2.21216975]
["bitfinex","ETHUSD",1734145025281,2.55932,3907.3,3907.0,2.21216975]
["bitfinex","ETHUSD",1734145025621,2.55932,3907.3,3907.1,0.8848679]
["bitfinex","ETHUSD",1734145025737,2.55932,3907.3,3906.8,2.53314372]
["bitfinex","ETHUSD",1734145025931,2.55932,3907.3,3906.9,2.21189005]
["bitfinex","ETHUSD",1734145026277,2.55932,3907.3,3907.0,2.21189005]
["bitfinex","ETHUSD",1734145026475,2.55932,3907.3,3907.1,0.88475602]
["bitfinex","ETHUSD",1734145026777,2.55932,3907.3,3906.8,2.53314372]
["bitfinex","ETHUSD",1734145026971,0.03569816,3907.2,3906.9,3.1953189]
["bitfinex","ETHUSD",1734145027281,2.55932,3907.3,3907.0,2.21178962]
["bitfinex","ETHUSD",1734145027443,2.55932,3907.3,3907.1,0.88468234]
["bitfinex","ETHUSD",1734145027775,2.55932,3907.3,3906.9,0.98352928]
["bitfinex","ETHUSD",1734145028077,2.55914,3907.6,3907.0,4.69800772]
["bitfinex","ETHUSD",1734145028377,2.55914,3907.6,3907.1,2.21126575]
["bitfinex","ETHUSD",1734145028678,2.5592,3907.5,3907.2,1.32547794]
["bitfinex","ETHUSD",1734145028877,2.5592,3907.5,3907.0,2.48674197]
["bitfinex","ETHUSD",1734145028878,2.5592,3907.5,3907.3,0.8836379]
["bitfinex","ETHUSD",1734145029082,2.55926,3907.4,3907.0,1.89853015]
["bitfinex","ETHUSD",1734145029227,2.55926,3907.4,3907.1,0.88368242]
["bitfinex","ETHUSD",1734145029629,2.55931,3907.3,3907.1,0.88368242]
["bitfinex","ETHUSD",1734145031381,2.55931,3907.3,3907.0,0.8273]
["bitfinex","ETHUSD",1734145031579,2.55931,3907.3,3907.1,0.8839533]
["bitfinex","ETHUSD",1734145031910,2.55931,3907.3,3907.0,0.8273]
["bitfinex","ETHUSD",1734145032371,2.55931,3907.3,3907.1,0.88401405]
["bitfinex","ETHUSD",1734145032938,2.55931,3907.3,3907.0,0.8273]
["bitfinex","ETHUSD",1734145033140,2.55931,3907.3,3907.1,0.88404995]
["bitfinex","ETHUSD",1734145033870,2.55937,3907.2,3907.1,0.88404995]
["bitfinex","ETHUSD",1734145034377,2.75092118,3907.2,3907.1,0.88404995]
["bitfinex","ETHUSD",1734145035381,2.55937,3907.2,3907.1,0.88404995]
["bitfinex","ETHUSD",1734145035551,2.75097389,3907.2,3907.1,0.88404995]
["bitfinex","ETHUSD",1734145035748,2.75097389,3907.2,3907.0,0.8273]
["bitfinex","ETHUSD",1734145035937,2.55937,3907.2,3907.0,0.8273]
["bitfinex","ETHUSD",1734145036142,0.19161142,3907.1,3907.0,0.8273]
["bitfinex","ETHUSD",1734145036337,0.19161142,3907.1,3907.0,3.03829945]
["bitfinex","ETHUSD",1734145036978,0.19161142,3907.1,3907.0,3.03820298]
["bitfinex","ETHUSD",1734145038582,2.55937,3907.2,3907.0,3.03820298]
["bitfinex","ETHUSD",1734145038887,0.22736691,3907.1,3907.0,0.8273]
["bitfinex","ETHUSD",1734145039185,0.19168887,3907.1,3907.0,0.8273]
["bitfinex","ETHUSD",1734145039486,0.19168887,3907.1,3907.0,1.71184224]
["bitfinex","ETHUSD",1734145039681,0.19168887,3907.1,3907.0,2.2113556]
["bitfinex","ETHUSD",1734145040210,0.19168887,3907.1,3906.9,3.28258575]
["bitfinex","ETHUSD",1734145040400,1.4491435,3907.5,3907.0,2.2113556]
["bitfinex","ETHUSD",1734145040550,0.19171178,3907.4,3907.1,0.88454224]
["bitfinex","ETHUSD",1734145040861,0.19171178,3907.3,3906.9,1.07123015]
["bitfinex","ETHUSD",1734145041060,0.19171178,3907.2,3907.0,2.2115441]
["bitfinex","ETHUSD",1734145041276,1.4491435,3907.5,3907.1,2.2115441]
["bitfinex","ETHUSD",1734145041483,2.55934,3907.3,3907.2,0.88461764]
["bitfinex","ETHUSD",1734145041702,2.75105666,3907.3,3907.2,0.88473595]
["bitfinex","ETHUSD",1734145041848,2.78676432,3907.3,3907.2,0.88473595]
["bitfinex","ETHUSD",1734145042052,2.78676366,3907.3,3907.2,0.88473595]
["bitfinex","ETHUSD",1734145042459,2.78676366,3907.3,3907.1,2.21190858]
["bitfinex","ETHUSD",1734145042661,2.59504766,3907.3,3907.2,0.88473595]
["bitfinex","ETHUSD",1734145042865,2.78676196,3907.3,3907.1,0.88473595]
["bitfinex","ETHUSD",1734145043055,2.59504766,3907.3,3907.2,0.88473595]
["bitfinex","ETHUSD",1734145043253,2.78676822,3907.3,3907.2,0.88473595]
["bitfinex","ETHUSD",1734145043455,0.22742822,3907.3,3907.2,0.88473595]
["bitfinex","ETHUSD",1734145043967,0.19172056,3907.3,3907.2,0.88473595]
["bitfinex","ETHUSD",1734145044348,0.22741763,3907.3,3907.2,0.88473595]
["bitfinex","ETHUSD",1734145044607,2.75103056,3907.3,3907.2,0.88473595]
["bitfinex","ETHUSD",1734145045087,2.78672763,3907.3,3907.2,0.88473595]
["bitfinex","ETHUSD",1734145045325,2.59500707,3907.3,3907.2,0.88473595]
["bitfinex","ETHUSD",1734145045620,2.786732,3907.3,3907.2,0.88473595]
["bitfinex","ETHUSD",1734145045781,2.75103493,3907.3,3907.2,0.88473595]
["bitfinex","ETHUSD",1734145046383,2.75103493,3907.3,3907.2,2.21426265]
["bitfinex","ETHUSD",1734145048574,2.75104283,3907.3,3907.2,2.21426265]
["bitfinex","ETHUSD",1734145048692,2.7867399,3907.3,3907.2,2.21426265]
["bitfinex","ETHUSD",1734145048887,2.78674738,3907.3,3907.2,2.21426265]
["bitfinex","ETHUSD",1734145051940,2.78674738,3907.3,3907.2,3.2854928]
["bitfinex","ETHUSD",1734145052920,2.78674738,3907.3,3907.2,2.21426265]
["bitfinex","ETHUSD",1734145054599,2.78674738,3907.3,3907.2,3.82110788]
["bitfinex","ETHUSD",1734145054600,0.22743738,3907.3,3907.2,3.82110788]
["bitfinex","ETHUSD",1734145054796,0.19174031,3907.3,3907.2,5.59377308]
["bitfinex","ETHUSD",1734145055023,0.22748505,3907.3,3907.2,3.82110788]
["bitfinex","ETHUSD",1734145055225,0.22748505,3907.3,3907.2,2.21426265]
["bitfinex","ETHUSD",1734145055533,0.22748505,3907.3,3907.2,3.82110788]
["bitfinex","ETHUSD",1734145055842,0.22748505,3907.3,3907.2,2.21426265]
["bitfinex","ETHUSD",1734145058229,0.22750336,3907.3,3907.2,3.82110788]
["bitfinex","ETHUSD",1734145060543,0.22750336,3907.3,3907.2,3.82274401]
["bitfinex","ETHUSD",1734145062234,0.22750336,3907.3,3907.2,5.5957991]
["bitfinex","ETHUSD",1734145063719,0.19175862,3907.3,3907.2,5.5957991]
["bitfinex","ETHUSD",1734145063922,0.22747159,3907.3,3907.2,5.5957991]
["bitfinex","ETHUSD",1734145064358,0.22747159,3907.3,3907.2,3.82274401]
["bitfinex","ETHUSD",1734145065259,0.22747159,3907.3,3907.2,3.82133714]
["bitfinex","ETHUSD",1734145065762,0.22747159,3907.3,3907.2,5.59439223]
["bitfinex","ETHUSD",1734145065952,0.22747159,3907.3,3907.2,3.82133714]
["bitfinex","ETHUSD",1734145066864,0.22747159,3907.3,3907.2,7.92380715]
["bitfinex","ETHUSD",1734145067217,0.19175862,3907.3,3907.2,7.92380715]
["bitfinex","ETHUSD",1734145067435,3.4636535,3908.1,3907.2,7.92380715]
["bitfinex","ETHUSD",1734145067625,0.19169841,3908.0,3907.5,1.071134]
["bitfinex","ETHUSD",1734145067826,0.19169839,3907.9,3907.6,2.21449191]
["bitfinex","ETHUSD",1734145068166,0.22769723,3907.8,3907.7,2.21449191]
["bitfinex","ETHUSD",1734145069227,0.22769723,3907.8,3907.7,3.02419191]
["bitfinex","ETHUSD",1734145070264,0.22769723,3907.8,3907.7,2.21449191]
["bitfinex","ETHUSD",1734145074614,0.22769723,3907.8,3907.7,2.2142377]
["bitfinex","ETHUSD",1734145077389,0.22755354,3907.8,3907.7,2.2142377]
["bitfinex","ETHUSD",1734145077782,3.4635035,3908.3,3907.7,3.2853717]
["bitfinex","ETHUSD",1734145077961,3.4635035,3908.3,3907.7,1.071134]
["bitfinex","ETHUSD",1734145077962,0.2277111,3907.8,3907.7,1.071134]
["bitfinex","ETHUSD",1734145078162,3.4635035,3908.3,3907.7,3.28451305]
["bitfinex","ETHUSD",1734145078376,0.19152413,3908.2,3907.8,2.21337905]
["bitfinex","ETHUSD",1734145078585,0.19152413,3908.1,3907.9,2.21337905]
["bitfinex","ETHUSD",1734145078787,3.4635035,3908.3,3908.0,0.88535162]
["bitfinex","ETHUSD",1734145078967,0.19152355,3908.2,3907.7,1.071134]
["bitfinex","ETHUSD",1734145079156,0.19152355,3908.1,3907.8,2.21325578]
["bitfinex","ETHUSD",1734145079384,0.19152355,3908.0,3907.9,2.21325578]
["bitfinex","ETHUSD",1734145080454,0.19152355,3908.0,3907.9,3.01895578]
["bitfinex","ETHUSD",1734145081388,0.19152355,3908.0,3907.9,0.88530231]
["bitfinex","ETHUSD",1734145081683,0.19152355,3908.0,3907.9,0.88572569]
["bitfinex","ETHUSD",1734145082256,0.19152355,3908.0,3907.9,0.88575323]
["bitfinex","ETHUSD",1734145082781,0.19149637,3908.0,3907.9,0.88575323]
["bitfinex","ETHUSD",1734145082994,0.19149637,3908.0,3907.9,0.88579675]
["bitfinex","ETHUSD",1734145083179,0.19149637,3908.0,3907.7,2.21450777]
["bitfinex","ETHUSD",1734145083389,0.19149637,3907.9,3907.8,2.21451954]
["bitfinex","ETHUSD",1734145084993,0.19149268,3907.9,3907.8,2.21451954]
["bitfinex","ETHUSD",1734145085307,0.19149268,3907.9,3907.8,0.88579675]
["bitfinex","ETHUSD",1734145085455,0.19149268,3907.9,3907.8,2.21451954]
["bitfinex","ETHUSD",1734145086332,0.19148623,3907.9,3907.8,2.21451954]
["bitfinex","ETHUSD",1734145086786,0.22774338,3907.9,3907.8,2.21585708]
["bitfinex","ETHUSD",1734145088899,0.22774338,3907.9,3907.8,3.28699108]
["bitfinex","ETHUSD",1734145089105,3.4635035,3908.3,3907.8,3.28699108]
["bitfinex","ETHUSD",1734145089290,3.4635035,3908.3,3907.6,2.412401]
["bitfinex","ETHUSD",1734145089291,0.19149477,3908.2,3907.9,2.21585708]
["bitfinex","ETHUSD",1734145089490,0.19149477,3908.2,3907.7,1.071134]
["bitfinex","ETHUSD",1734145089491,0.19149477,3908.1,3908.0,0.88634283]
["bitfinex","ETHUSD",1734145089908,0.22780272,3908.1,3908.0,0.88634283]
["bitfinex","ETHUSD",1734145090526,0.22780272,3908.1,3907.8,0.88634283]
["bitfinex","ETHUSD",1734145090827,0.19149477,3908.0,3907.9,2.2153987]
["bitfinex","ETHUSD",1734145091307,0.22777732,3908.0,3907.7,1.071134]
["bitfinex","ETHUSD",1734145091630,0.19149477,3907.9,3907.8,2.21416912]
["bitfinex","ETHUSD",1734145091968,0.22775192,3907.9,3907.8,2.21416912]
["bitfinex","ETHUSD",1734145092169,0.22775192,3907.9,3907.8,2.78393953]
["bitfinex","ETHUSD",1734145092412,0.19149477,3907.9,3907.8,2.78393953]
["bitfinex","ETHUSD",1734145093301,0.19149477,3907.9,3907.8,3.85507353]
["bitfinex","ETHUSD",1734145094016,0.9048435,3908.5,3907.9,0.8083]
["bitfinex","ETHUSD",1734145094212,0.9048435,3908.5,3908.0,3.28481296]
["bitfinex","ETHUSD",1734145094213,0.19152712,3908.4,3908.0,3.28481296]
["bitfinex","ETHUSD",1734145094380,0.9048435,3908.5,3908.1,2.84112756]
["bitfinex","ETHUSD",1734145094381,0.19152712,3908.3,3908.1,2.84112756]
["bitfinex","ETHUSD",1734145094585,0.9048435,3908.5,3908.2,0.88566765]
["bitfinex","ETHUSD",1734145094815,0.19150388,3908.4,3908.0,1.07064384]
["bitfinex","ETHUSD",1734145094996,0.19150388,3908.3,3908.1,2.21313908]
["bitfinex","ETHUSD",1734145095217,0.9048435,3908.5,3908.2,0.88525563]
["bitfinex","ETHUSD",1734145095400,0.5443,3908.3,3907.8,1.07064384]
["bitfinex","ETHUSD",1734145095606,0.19150353,3908.2,3907.9,2.2131952]
["bitfinex","ETHUSD",1734145095810,0.19151971,3908.1,3907.8,1.41920832]
["bitfinex","ETHUSD",1734145096055,3.10298,3908.3,3907.9,2.21344177]
["bitfinex","ETHUSD",1734145096056,0.19151971,3908.0,3907.9,2.21344177]
["bitfinex","ETHUSD",1734145097141,3.4633835,3908.5,3907.9,3.88885072]
["bitfinex","ETHUSD",1734145097324,0.19151801,3908.4,3908.0,2.21344177]
["bitfinex","ETHUSD",1734145097524,0.19151801,3908.3,3908.1,2.2130636]
["bitfinex","ETHUSD",1734145097840,0.19152358,3908.2,3907.8,1.41920832]
["bitfinex","ETHUSD",1734145098047,0.19152358,3908.1,3907.9,2.60528034]
["bitfinex","ETHUSD",1734145098204,3.4633835,3908.5,3908.0,2.21291941]
["bitfinex","ETHUSD",1734145098398,0.19152952,3908.4,3908.1,0.88516776]
["bitfinex","ETHUSD",1734145098724,0.19152952,3908.3,3907.8,1.07064384]
["bitfinex","ETHUSD",1734145099043,0.19152952,3908.2,3908.1,0.05613546]
["bitfinex","ETHUSD",1734145099248,0.19152952,3908.2,3908.1,0.94133322]
["bitfinex","ETHUSD",1734145099411,0.19152952,3908.2,3908.1,0.94130786]
["bitfinex","ETHUSD",1734145099741,0.19152952,3908.2,3908.1,0.05613546]
["bitfinex","ETHUSD",1734145099928,0.19152952,3908.2,3908.1,2.26906646]
["bitfinex","ETHUSD",1734145100127,0.19152952,3908.2,3908.1,2.26912775]
["bitfinex","ETHUSD",1734145100329,3.4633835,3908.5,3908.1,0.94130786]
["bitfinex","ETHUSD",1734145100534,0.19154387,3908.2,3908.1,0.05613546]
["bitfinex","ETHUSD",1734145100843,0.19154387,3908.2,3908.1,0.94125909]
["bitfinex","ETHUSD",1734145101223,0.19154387,3908.2,3908.1,0.05613546]
["bitfinex","ETHUSD",1734145101407,0.19154387,3908.2,3908.1,0.94125909]
["bitfinex","ETHUSD",1734145101838,0.03685738,3908.2,3908.1,0.94125909]
["bitfinex","ETHUSD",1734145102040,0.19154263,3908.2,3908.1,0.94125909]
["bitfinex","ETHUSD",1734145102249,0.19154263,3908.2,3908.1,0.05613546]
["bitfinex","ETHUSD",1734145102250,0.22840001,3908.2,3908.1,0.05613546]
["bitfinex","ETHUSD",1734145102809,0.19154263,3908.2,3908.1,2.14087374]
["bitfinex","ETHUSD",1734145103057,0.19154263,3908.2,3908.1,3.07753642]
["bitfinex","ETHUSD",1734145103655,0.19154263,3908.2,3908.1,4.14818026]
["bitfinex","ETHUSD",1734145104461,1.07080329,3909.7,3908.8,0.55]
["bitfinex","ETHUSD",1734145104756,2.5574,3910.3,3909.2,1.07000875]
["bitfinex","ETHUSD",1734145105061,2.5574,3910.3,3909.4,1.07000875]
["bitfinex","ETHUSD",1734145105062,0.02632081,3909.6,3909.4,1.07000875]
["bitfinex","ETHUSD",1734145105357,0.02632081,3909.6,3909.2,1.60501313]
["bitfinex","ETHUSD",1734145105358,3.4622435,3910.3,3909.5,0.48860461]
["bitfinex","ETHUSD",1734145105540,3.4622435,3910.3,3909.3,1.07000875]
["bitfinex","ETHUSD",1734145105856,3.4622435,3910.3,3909.4,2.20850132]
["bitfinex","ETHUSD",1734145106073,0.02647027,3910.2,3909.2,1.07000875]
["bitfinex","ETHUSD",1734145106212,0.02647027,3910.2,3909.3,2.20887073]
["bitfinex","ETHUSD",1734145106413,3.4622435,3910.3,3909.4,2.20802271]
["bitfinex","ETHUSD",1734145106649,0.02644489,3910.1,3909.5,1.34219668]
["bitfinex","ETHUSD",1734145106809,0.02644489,3910.1,3909.6,3.02641133]
["bitfinex","ETHUSD",1734145107009,0.02467093,3910.5,3909.7,2.20698803]
["bitfinex","ETHUSD",1734145107214,0.02467093,3910.5,3909.8,1.349554]
["bitfinex","ETHUSD",1734145107752,0.02716111,3910.4,3909.8,1.349554]
["bitfinex","ETHUSD",1734145108165,0.02467093,3910.5,3909.8,1.349554]
["bitfinex","ETHUSD",1734145110067,0.02467093,3910.5,3909.9,0.8193]
["bitfinex","ETHUSD",1734145110458,0.02716111,3910.4,3909.9,0.8193]
["bitfinex","ETHUSD",1734145110642,0.02716111,3910.4,3910.0,0.5194426]
["bitfinex","ETHUSD",1734145111643,0.02467093,3910.5,3910.0,0.5194426]
["bitfinex","ETHUSD",1734145112169,0.02716111,3910.4,3910.0,0.5194426]
["bitfinex","ETHUSD",1734145114249,0.02716111,3910.4,3910.0,0.57557806]
["bitfinex","ETHUSD",1734145114567,0.02467093,3910.5,3910.1,8.94]
["bitfinex","ETHUSD",1734145114889,0.02467093,3910.5,3910.2,1.12652936]
["bitfinex","ETHUSD",1734145115850,0.02467093,3910.5,3910.4,0.781]
["bitfinex","ETHUSD",1734145119204,0.02467093,3910.5,3910.2,1.12652936]
["bitfinex","ETHUSD",1734145119205,0.05225398,3910.5,3910.2,1.12652936]
["bitfinex","ETHUSD",1734145120496,0.05225398,3910.5,3910.2,10.06652936]
["bitfinex","ETHUSD",1734145120666,0.05225398,3910.5,3910.4,0.781]
["bitfinex","ETHUSD",1734145121184,0.02467093,3910.5,3910.4,0.781]
["bitfinex","ETHUSD",1734145126761,0.02467093,3910.5,3910.3,1.14231074]
["bitfinex","ETHUSD",1734145128355,2.55732,3910.4,3910.1,8.94]
["bitfinex","ETHUSD",1734145128554,2.58642722,3910.4,3910.1,8.94]
["bitfinex","ETHUSD",1734145129470,0.02910722,3910.4,3910.0,0.05613546]
["bitfinex","ETHUSD",1734145134059,0.02467093,3910.5,3910.0,0.05613546]
["bitfinex","ETHUSD",1734145134254,0.02897611,3910.3,3910.0,0.44490901]
["bitfinex","ETHUSD",1734145134470,0.02467093,3910.5,3910.1,0.752]
["bitfinex","ETHUSD",1734145134670,0.02895074,3910.2,3910.1,0.752]
["bitfinex","ETHUSD",1734145134880,0.02467093,3910.5,3910.1,1.31184955]
["bitfinex","ETHUSD",1734145135083,0.02798571,3910.2,3910.1,1.31184955]
["bitfinex","ETHUSD",1734145135284,0.02467093,3910.5,3910.1,0.752]
["bitfinex","ETHUSD",1734145135496,0.02798571,3910.2,3910.1,0.752]
["bitfinex","ETHUSD",1734145135698,0.02467093,3910.5,3910.1,0.752]
["bitfinex","ETHUSD",1734145135881,0.19122102,3910.4,3910.1,0.752]
["bitfinex","ETHUSD",1734145136086,0.02810517,3910.4,3910.1,1.14175355]
["bitfinex","ETHUSD",1734145136258,0.02467093,3910.5,3910.1,1.14175355]
["bitfinex","ETHUSD",1734145136459,0.0280798,3910.3,3910.1,1.14175355]
["bitfinex","ETHUSD",1734145136685,0.02467093,3910.5,3910.1,1.14175355]
["bitfinex","ETHUSD",1734145136883,0.02805443,3910.2,3910.1,1.14175355]
["bitfinex","ETHUSD",1734145137083,0.02467093,3910.5,3910.1,1.14175355]
["bitfinex","ETHUSD",1734145137293,0.02805443,3910.2,3910.1,0.38975355]
["bitfinex","ETHUSD",1734145137497,0.02467093,3910.5,3910.1,0.38975355]
["bitfinex","ETHUSD",1734145137667,0.19132643,3910.4,3910.1,0.38975355]
["bitfinex","ETHUSD",1734145137894,0.19132643,3910.3,3910.1,0.38975355]
["bitfinex","ETHUSD",1734145138061,0.0280798,3910.3,3910.1,0.38975355]
["bitfinex","ETHUSD",1734145138366,0.02467093,3910.5,3910.1,0.38975355]
["bitfinex","ETHUSD",1734145138561,0.21944434,3910.4,3910.1,0.38975355]
["bitfinex","ETHUSD",1734145138767,0.02810517,3910.4,3910.2,1.6995289]
["bitfinex","ETHUSD",1734145139095,0.02467093,3910.5,3910.2,1.6995289]
["bitfinex","ETHUSD",1734145139298,0.02467093,3910.5,3910.2,1.7250998]
["bitfinex","ETHUSD",1734145139862,0.02467093,3910.5,3910.3,3.0]
["bitfinex","ETHUSD",1734145140107,0.02467093,3910.5,3910.3,3.02556807]
["bitfinex","ETHUSD",1734145140279,0.02467093,3910.5,3910.3,3.0]
["bitfinex","ETHUSD",1734145141161,0.02467093,3910.5,3910.3,3.02556808]
["bitfinex","ETHUSD",1734145141369,0.02467093,3910.5,3910.4,14.792513]
["bitfinex","ETHUSD",1734145141687,0.02467093,3910.5,3910.4,16.11185221]
["bitfinex","ETHUSD",1734145141874,0.02467093,3910.5,3910.4,15.74666021]
["bitfinex","ETHUSD",1734145142205,0.02467093,3910.5,3910.4,10.89461459]
["bitfinex","ETHUSD",1734145142423,0.02467093,3910.5,3910.4,12.68470459]
["bitfinex","ETHUSD",1734145143389,0.02467093,3910.5,3910.4,14.0034443]
["bitfinex","ETHUSD",1734145144595,0.02467093,3910.5,3910.4,22.94546117]
["bitfinex","ETHUSD",1734145145431,0.02467093,3910.5,3910.4,24.01546992]
["bitfinex","ETHUSD",1734145146895,0.02467093,3910.5,3910.4,20.85790792]
["bitfinex","ETHUSD",1734145147416,0.02467093,3910.5,3910.4,16.69580917]
["bitfinex","ETHUSD",1734145149037,0.02467093,3910.5,3910.4,16.70068851]
["bitfinex","ETHUSD",1734145149237,0.02467093,3910.5,3910.4,15.3785855]
["bitfinex","ETHUSD",1734145149459,0.02467093,3910.5,3910.4,16.70225494]
["bitfinex","ETHUSD",1734145150489,0.02467093,3910.5,3910.4,20.07369573]
["bitfinex","ETHUSD",1734145151242,0.02467093,3910.5,3910.4,18.4686826]
["bitfinex","ETHUSD",1734145154212,0.56897093,3910.5,3910.4,17.0734172]
["bitfinex","ETHUSD",1734145154416,0.56897093,3910.5,3910.4,12.21692811]
["bitfinex","ETHUSD",1734145154668,0.56897093,3910.5,3910.4,11.14834956]
["bitfinex","ETHUSD",1734145154829,0.59776735,3910.5,3910.4,11.14834956]
["bitfinex","ETHUSD",1734145155029,0.56897093,3910.5,3910.4,11.14834956]
["bitfinex","ETHUSD",1734145155224,0.02467093,3910.5,3910.4,11.71200677]
["bitfinex","ETHUSD",1734145156428,0.02467093,3910.5,3910.4,15.0819687]
["bitfinex","ETHUSD",1734145156628,0.02467093,3910.5,3910.4,6.1419687]
["bitfinex","ETHUSD",1734145157219,0.02467093,3910.5,3910.4,6.14196434]
["bitfinex","ETHUSD",1734145158230,0.02467093,3910.5,3910.4,2.77200677]
["bitfinex","ETHUSD",1734145158744,0.02467093,3910.5,3910.4,2.77310394]
["bitfinex","ETHUSD",1734145159152,0.5443,3910.9,3910.4,11.71310394]
["bitfinex","ETHUSD",1734145159353,0.5443,3910.9,3910.5,3.27833122]
["bitfinex","ETHUSD",1734145159672,0.5443,3910.9,3910.6,2.20944673]
["bitfinex","ETHUSD",1734145159673,0.02866115,3910.8,3910.6,2.20944673]
["bitfinex","ETHUSD",1734145159970,0.02866115,3910.8,3910.7,2.20944673]
["bitfinex","ETHUSD",1734145160140,0.02866115,3910.8,3910.7,0.88377869]
["bitfinex","ETHUSD",1734145160346,0.21983835,3910.8,3910.7,0.88377869]
["bitfinex","ETHUSD",1734145161061,0.02866115,3910.8,3910.7,0.88377869]
["bitfinex","ETHUSD",1734145161269,0.21983713,3910.8,3910.7,0.88377869]
["bitfinex","ETHUSD",1734145162389,0.21987249,3910.8,3910.7,0.88377869]
["bitfinex","ETHUSD",1734145163593,0.21987249,3910.8,3910.7,0.88414451]
["bitfinex","ETHUSD",1734145164095,0.19121134,3910.8,3910.7,2.21091912]
["bitfinex","ETHUSD",1734145164306,0.19121134,3910.8,3910.7,0.88414451]
["bitfinex","ETHUSD",1734145164463,0.19121134,3910.8,3910.6,0.88414451]
["bitfinex","ETHUSD",1734145164811,3.10125,3910.9,3910.7,0.88414451]
["bitfinex","ETHUSD",1734145165132,0.19126195,3910.8,3910.5,1.06888449]
["bitfinex","ETHUSD",1734145165291,2.55702,3910.8,3910.6,2.21115848]
["bitfinex","ETHUSD",1734145165489,0.19127121,3910.7,3910.5,1.06888449]
["bitfinex","ETHUSD",1734145165662,2.55702,3910.8,3910.6,2.21121566]
["bitfinex","ETHUSD",1734145165881,2.55702,3910.8,3910.7,2.21121566]
["bitfinex","ETHUSD",1734145166063,2.74829415,3910.8,3910.7,2.21121566]
["bitfinex","ETHUSD",1734145167877,2.74832026,3910.8,3910.7,2.21121566]
["bitfinex","ETHUSD",1734145168301,2.74832026,3910.8,3910.7,2.21094021]
["bitfinex","ETHUSD",1734145168481,2.55702,3910.8,3910.7,2.21094021]
["bitfinex","ETHUSD",1734145168691,2.74835026,3910.8,3910.7,2.21094021]
["bitfinex","ETHUSD",1734145169482,2.74835026,3910.8,3910.7,0.88437608]
["bitfinex","ETHUSD",1734145169694,2.74835026,3910.8,3910.6,0.88437608]
["bitfinex","ETHUSD",1734145169969,2.55702,3910.8,3910.7,0.88437608]
["bitfinex","ETHUSD",1734145170140,2.74835343,3910.8,3910.7,0.88437608]
["bitfinex","ETHUSD",1734145170411,2.74835343,3910.8,3910.6,0.88437608]
["bitfinex","ETHUSD",1734145170623,2.55702,3910.8,3910.7,0.88437608]
["bitfinex","ETHUSD",1734145170780,2.74835076,3910.8,3910.7,0.88437608]
["bitfinex","ETHUSD",1734145172072,2.55702,3910.8,3910.7,0.88437608]
["bitfinex","ETHUSD",1734145172278,2.74835207,3910.8,3910.7,0.88437608]
["bitfinex","ETHUSD",1734145172490,2.74835207,3910.8,3910.7,2.2109866]
["bitfinex","ETHUSD",1734145172688,2.74835207,3910.8,3910.7,0.88437608]
["bitfinex","ETHUSD",1734145172923,2.74835207,3910.8,3910.7,2.21133843]
["bitfinex","ETHUSD",1734145173125,2.74835207,3910.8,3910.7,0.88453537]
["bitfinex","ETHUSD",1734145173325,2.55712,3910.7,3910.4,1.06888449]
["bitfinex","ETHUSD",1734145173532,2.55712,3910.7,3910.2,10.54250077]
["bitfinex","ETHUSD",1734145173533,0.19133207,3910.6,3910.5,2.2116264]
["bitfinex","ETHUSD",1734145176004,0.18825397,3910.6,3910.5,2.2116264]
["bitfinex","ETHUSD",1734145176939,0.2168274,3910.6,3910.5,2.2116264]
["bitfinex","ETHUSD",1734145177736,0.02857343,3910.6,3910.5,2.2116226]
["bitfinex","ETHUSD",1734145177922,2.55689,3911.0,3910.5,3.95487647]
["bitfinex","ETHUSD",1734145178247,0.02862839,3910.9,3910.7,1.06979081]
["bitfinex","ETHUSD",1734145178458,2.55689,3911.0,3910.8,2.2116226]
["bitfinex","ETHUSD",1734145178609,2.55689,3911.0,3910.9,0.88464904]
["bitfinex","ETHUSD",1734145178800,2.58554375,3911.0,3910.9,0.88464904]
["bitfinex","ETHUSD",1734145179205,2.55708,3910.7,3910.5,1.06979081]
["bitfinex","ETHUSD",1734145179404,2.55708,3910.7,3910.6,2.21207542]
["bitfinex","ETHUSD",1734145179956,2.55708,3910.7,3910.6,0.88483017]
["bitfinex","ETHUSD",1734145180422,2.55708,3910.7,3910.6,2.21191347]
["bitfinex","ETHUSD",1734145182340,2.55708,3910.7,3910.6,2.2118154]
["bitfinex","ETHUSD",1734145186902,2.55708,3910.7,3910.6,2.2113249]
["bitfinex","ETHUSD",1734145188043,2.74861493,3910.7,3910.6,2.2113249]
["bitfinex","ETHUSD",1734145188238,2.77715031,3910.7,3910.6,2.2113249]
["bitfinex","ETHUSD",1734145189950,3.32145031,3910.7,3910.6,0.88452996]
["bitfinex","ETHUSD",1734145191146,3.12991538,3910.7,3910.6,0.88452996]
["bitfinex","ETHUSD",1734145191348,3.10138,3910.7,3910.6,2.2121862]
["bitfinex","ETHUSD",1734145191575,3.32135809,3910.7,3910.6,2.2121862]
["bitfinex","ETHUSD",1734145196033,2.77705809,3910.7,3910.6,3.28197701]
["bitfinex","ETHUSD",1734145196325,2.77705809,3910.7,3910.6,2.21345176]
["bitfinex","ETHUSD",1734145197475,2.77705809,3910.7,3910.6,3.28324257]
["bitfinex","ETHUSD",1734145197821,2.77705809,3910.7,3910.6,2.21345176]
["bitfinex","ETHUSD",1734145198384,2.77705809,3910.7,3910.6,3.28440372]
["bitfinex","ETHUSD",1734145199084,2.77705809,3910.7,3910.6,2.21345176]
["bitfinex","ETHUSD",1734145199311,2.77705809,3910.7,3910.6,3.28440372]
["bitfinex","ETHUSD",1734145200423,2.68766831,3910.7,3910.6,3.28440372]
["bitfinex","ETHUSD",1734145200625,2.68766831,3910.7,3910.6,3.28547041]
["bitfinex","ETHUSD",1734145200626,2.49611498,3910.7,3910.6,3.28547041]
["bitfinex","ETHUSD",1734145200776,2.68766945,3910.7,3910.6,3.28547041]
["bitfinex","ETHUSD",1734145200986,2.68766945,3910.7,3910.6,2.21451845]
["bitfinex","ETHUSD",1734145201383,2.68766945,3910.7,3910.6,3.28547041]
["bitfinex","ETHUSD",1734145201821,2.68766945,3910.7,3910.6,2.21451845]
["bitfinex","ETHUSD",1734145201981,2.68766945,3910.7,3910.6,3.28547041]
["bitfinex","ETHUSD",1734145202178,0.21998945,3910.7,3910.6,2.78626557]
["bitfinex","ETHUSD",1734145202414,0.21998945,3910.7,3910.6,6.72329479]
["bitfinex","ETHUSD",1734145202623,0.02843498,3910.7,3910.6,5.38720789]
["bitfinex","ETHUSD",1734145202792,0.02843498,3910.7,3910.6,8.09095422]
["bitfinex","ETHUSD",1734145202991,0.02843498,3910.7,3910.6,5.38720789]
["bitfinex","ETHUSD",1734145203486,0.02843498,3910.7,3910.6,7.52873705]
["bitfinex","ETHUSD",1734145203681,0.02843498,3910.7,3910.6,5.38720789]
["bitfinex","ETHUSD",1734145203900,0.54127045,3911.3,3910.6,5.38720789]
["bitfinex","ETHUSD",1734145204111,2.55684,3911.1,3910.9,1.07082108]
["bitfinex","ETHUSD",1734145204299,2.55684,3911.1,3911.0,3.28533953]
["bitfinex","ETHUSD",1734145204481,2.74831117,3911.1,3911.0,3.28533953]
["bitfinex","ETHUSD",1734145204680,2.74831117,3911.1,3911.0,2.21451845]
["bitfinex","ETHUSD",1734145205526,2.74829208,3911.1,3911.0,3.28533953]
["bitfinex","ETHUSD",1734145205732,2.55684,3911.1,3911.0,3.28533953]
["bitfinex","ETHUSD",1734145205938,0.19144784,3911.1,3911.0,3.65287639]
["bitfinex","ETHUSD",1734145206380,2.74826784,3911.1,3911.0,3.28533953]
["bitfinex","ETHUSD",1734145206581,2.74826784,3911.1,3911.0,2.21451845]
["bitfinex","ETHUSD",1734145208208,2.74826784,3911.1,3911.0,2.21313415]
["bitfinex","ETHUSD",1734145208525,2.74826784,3911.1,3911.0,2.21310933]
["bitfinex","ETHUSD",1734145209333,2.74821533,3911.1,3911.0,2.21310025]
["bitfinex","ETHUSD",1734145211378,2.74821533,3911.1,3911.0,2.21304994]
["bitfinex","ETHUSD",1734145211895,2.74819631,3911.1,3911.0,0.8852401]
["bitfinex","ETHUSD",1734145212097,0.19137631,3911.1,3910.7,1.07082108]
["bitfinex","ETHUSD",1734145212400,2.55695,3910.9,3910.8,2.21311568]
["bitfinex","ETHUSD",1734145212605,2.55702,3910.8,3910.7,1.07082108]
["bitfinex","ETHUSD",1734145212803,2.74839631,3910.8,3910.7,3.28372722]
["bitfinex","ETHUSD",1734145213486,2.74839631,3910.8,3910.7,3.28373325]
["bitfinex","ETHUSD",1734145214448,3.56453594,3910.8,3910.7,2.21350477]
["bitfinex","ETHUSD",1734145214617,3.56453594,3910.8,3910.7,0.88525838]
["bitfinex","ETHUSD",1734145215492,3.56453594,3910.8,3910.7,2.21347793]
["bitfinex","ETHUSD",1734145215655,3.28969631,3910.8,3910.7,0.88525838]
["bitfinex","ETHUSD",1734145216559,2.74839631,3910.8,3910.7,0.88525838]
["bitfinex","ETHUSD",1734145217037,2.55721,3910.5,3910.4,1.07058729]
["bitfinex","ETHUSD",1734145217233,2.74858631,3910.5,3910.4,3.28503189]
["bitfinex","ETHUSD",1734145217854,2.77465789,3910.5,3910.4,3.28503189]
["bitfinex","ETHUSD",1734145218422,2.77465789,3910.5,3910.4,3.95131381]
["bitfinex","ETHUSD",1734145218923,2.77465789,3910.5,3910.4,2.88072652]
["bitfinex","ETHUSD",1734145221606,2.77465789,3910.5,3910.4,3.6830138]
["bitfinex","ETHUSD",1734145222023,2.58328158,3910.5,3910.4,3.6830138]
["bitfinex","ETHUSD",1734145222223,2.77465281,3910.5,3910.4,3.6830138]
["bitfinex","ETHUSD",1734145222942,2.58328158,3910.5,3910.4,7.06135384]
["bitfinex","ETHUSD",1734145223117,2.58328158,3910.5,3910.4,6.39507192]
["bitfinex","ETHUSD",1734145223456,2.58328158,3910.5,3910.4,4.7888403]
["bitfinex","ETHUSD",1734145223958,2.58328158,3910.5,3910.4,6.39637335]
["bitfinex","ETHUSD",1734145224325,2.77465251,3910.5,3910.4,7.2501636]
["bitfinex","ETHUSD",1734145224507,0.02607158,3910.5,3910.4,7.2501636]
["bitfinex","ETHUSD",1734145224759,2.55709,3910.7,3910.4,7.2501636]
["bitfinex","ETHUSD",1734145225046,2.55709,3910.7,3910.6,1.07186826]
["bitfinex","ETHUSD",1734145225208,2.74847172,3910.7,3910.6,3.28700014]
["bitfinex","ETHUSD",1734145225410,2.74847172,3910.7,3910.6,2.21513188]
["bitfinex","ETHUSD",1734145225639,2.74847172,3910.7,3910.6,3.28700014]
["bitfinex","ETHUSD",1734145226037,2.74847172,3910.7,3910.6,3.28769424]
["bitfinex","ETHUSD",1734145227820,2.74847172,3910.7,3910.6,2.21582598]
["bitfinex","ETHUSD",1734145228232,2.74847172,3910.7,3910.6,3.28769424]
["bitfinex","ETHUSD",1734145228633,2.74847172,3910.7,3910.6,2.21582598]
["bitfinex","ETHUSD",1734145228835,2.74847172,3910.7,3910.6,3.28769424]
["bitfinex","ETHUSD",1734145229035,2.74847172,3910.7,3910.6,2.21582598]
["bitfinex","ETHUSD",1734145230619,2.74847172,3910.7,3910.6,2.21587465]
["bitfinex","ETHUSD",1734145232561,2.74847172,3910.7,3910.6,3.28774291]
["bitfinex","ETHUSD",1734145232987,2.74847172,3910.7,3910.6,2.21587465]
["bitfinex","ETHUSD",1734145235069,2.74847172,3910.7,3910.6,2.21491405]
["bitfinex","ETHUSD",1734145239507,2.74847172,3910.7,3910.5,1.07186826]
["bitfinex","ETHUSD",1734145239508,0.19138172,3910.7,3910.5,1.07186826]
["bitfinex","ETHUSD",1734145239707,2.55708,3910.7,3910.6,2.21596898]
["bitfinex","ETHUSD",1734145239872,2.74855591,3910.7,3910.6,2.21596898]
["bitfinex","ETHUSD",1734145240080,2.7743187,3910.7,3910.6,2.21596898]
["bitfinex","ETHUSD",1734145243343,2.77442949,3910.7,3910.6,2.21596898]
["bitfinex","ETHUSD",1734145244103,2.77442949,3910.7,3910.6,3.28783724]
["bitfinex","ETHUSD",1734145244305,2.77442949,3910.7,3910.6,2.21511032]
["bitfinex","ETHUSD",1734145244306,3.31572949,3910.7,3910.6,2.21511032]
["bitfinex","ETHUSD",1734145246464,3.31575347,3910.7,3910.6,2.21511032]
["bitfinex","ETHUSD",1734145248066,3.31575347,3910.7,3910.6,0.88604413]
["bitfinex","ETHUSD",1734145248362,2.55728,3910.4,3910.3,1.07186826]
["bitfinex","ETHUSD",1734145248561,2.77438705,3910.4,3910.3,3.28792226]
["bitfinex","ETHUSD",1734145248764,2.67210226,3910.4,3910.3,2.216054]
["bitfinex","ETHUSD",1734145250861,2.67210226,3910.4,3910.3,2.216038]
["bitfinex","ETHUSD",1734145251262,2.67210226,3910.4,3910.3,0.8864216]
["bitfinex","ETHUSD",1734145251629,2.67210226,3910.4,3910.3,0.88640987]
["bitfinex","ETHUSD",1734145251831,2.67210226,3910.4,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145252069,2.74895068,3910.3,3910.2,2.21602473]
["bitfinex","ETHUSD",1734145252369,2.77442168,3910.3,3910.2,0.88640989]
["bitfinex","ETHUSD",1734145252567,2.77442168,3910.3,3910.2,2.21600232]
["bitfinex","ETHUSD",1734145253071,2.77427954,3910.3,3910.2,0.88640989]
["bitfinex","ETHUSD",1734145253242,2.77427954,3910.3,3910.2,2.21579491]
["bitfinex","ETHUSD",1734145253428,2.77427954,3910.3,3910.2,2.21578425]
["bitfinex","ETHUSD",1734145253834,2.77427954,3910.3,3910.2,0.88623877]
["bitfinex","ETHUSD",1734145254030,4.22042304,3910.3,3910.2,0.88623877]
["bitfinex","ETHUSD",1734145254464,4.22042304,3910.3,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145254465,2.55741,3910.2,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145254671,2.74887854,3910.2,3910.1,0.9296079]
["bitfinex","ETHUSD",1734145254872,2.77372887,3910.2,3910.1,0.9296079]
["bitfinex","ETHUSD",1734145255900,2.77372887,3910.2,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145256075,3.44121563,3910.2,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145257564,3.98251563,3910.2,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145261694,3.98226359,3910.2,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145264838,3.98219381,3910.2,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145265598,3.98218047,3910.2,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145267603,4.88702397,3910.2,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145267858,3.31469371,3910.2,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145267997,3.67823721,3910.2,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145270774,2.77339371,3910.2,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145270986,2.77339371,3910.2,3910.1,0.87323009]
["bitfinex","ETHUSD",1734145272763,2.77339371,3910.2,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145275405,0.21598371,3910.2,3910.1,0.04333009]
["bitfinex","ETHUSD",1734145275621,0.21598371,3910.2,3910.1,0.87323009]
["bitfinex","ETHUSD",1734145276118,0.19113338,3910.2,3910.1,0.87323009]
["bitfinex","ETHUSD",1734145276457,0.21637834,3910.2,3910.1,0.87323009]
["bitfinex","ETHUSD",1734145277879,0.21655103,3910.2,3910.1,0.87323009]
["bitfinex","ETHUSD",1734145278074,0.21655103,3910.2,3910.1,1.07773993]
["bitfinex","ETHUSD",1734145278286,0.21655103,3910.2,3910.1,1.96227136]
["bitfinex","ETHUSD",1734145280420,0.19130607,3910.2,3910.1,1.07773993]
["bitfinex","ETHUSD",1734145280615,0.19130607,3910.2,3910.1,1.96234061]
["bitfinex","ETHUSD",1734145280823,0.21486803,3910.2,3910.1,1.96234061]
["bitfinex","ETHUSD",1734145280971,0.9048435,3910.3,3910.1,1.96234061]
["bitfinex","ETHUSD",1734145281314,0.21487905,3910.2,3910.1,1.07773993]
["bitfinex","ETHUSD",1734145281661,2.77228905,3910.2,3910.1,0.92795869]
["bitfinex","ETHUSD",1734145283913,0.21487905,3910.2,3910.1,0.92795869]
["bitfinex","ETHUSD",1734145285108,0.21487905,3910.2,3910.1,2.2547346]
["bitfinex","ETHUSD",1734145287505,0.21482372,3910.2,3910.1,2.2547346]
["bitfinex","ETHUSD",1734145289306,0.23329874,3910.2,3910.1,2.2547346]
["bitfinex","ETHUSD",1734145289749,0.23329874,3910.2,3910.1,2.25459809]
["bitfinex","ETHUSD",1734145289902,0.23329874,3910.2,3910.1,2.84098803]
["bitfinex","ETHUSD",1734145290115,0.04203698,3910.2,3910.1,4.68675629]
["bitfinex","ETHUSD",1734145290328,0.04203698,3910.2,3910.1,4.10036635]
["bitfinex","ETHUSD",1734145290624,0.04206673,3910.2,3910.1,4.10036635]
["bitfinex","ETHUSD",1734145291407,3.4618135,3910.9,3910.1,3.88770528]
["bitfinex","ETHUSD",1734145291603,0.19123655,3910.8,3910.4,0.8102]
["bitfinex","ETHUSD",1734145291804,0.22904339,3910.7,3910.5,0.8845072]
["bitfinex","ETHUSD",1734145292021,0.03780684,3910.7,3910.6,2.61998233]
["bitfinex","ETHUSD",1734145292208,0.19123287,3910.7,3910.6,2.61998233]
["bitfinex","ETHUSD",1734145294441,3.4618135,3910.9,3910.6,2.61975838]
["bitfinex","ETHUSD",1734145294737,0.19118477,3910.8,3910.7,0.88426394]
["bitfinex","ETHUSD",1734145294932,0.19118477,3910.8,3910.5,2.21080796]
["bitfinex","ETHUSD",1734145295148,3.4618135,3910.9,3910.6,2.21074936]
["bitfinex","ETHUSD",1734145295430,0.19120176,3910.8,3910.7,0.88426394]
["bitfinex","ETHUSD",1734145295637,0.22548016,3910.8,3910.7,0.88426394]
["bitfinex","ETHUSD",1734145296339,0.22548016,3910.8,3910.5,0.88426394]
["bitfinex","ETHUSD",1734145296511,0.0342784,3910.8,3910.6,2.21076387]
["bitfinex","ETHUSD",1734145296711,3.09805,3911.3,3910.6,2.21076387]
["bitfinex","ETHUSD",1734145296915,0.9048435,3911.0,3910.7,0.88426394]
["bitfinex","ETHUSD",1734145297111,0.9048435,3911.0,3910.5,1.54867241]
["bitfinex","ETHUSD",1734145297112,0.1911874,3910.9,3910.8,0.88415726]
["bitfinex","ETHUSD",1734145297326,0.22550385,3910.9,3910.6,0.88415726]
["bitfinex","ETHUSD",1734145297530,3.09779,3911.7,3910.8,0.8102]
["bitfinex","ETHUSD",1734145297730,0.9048435,3911.4,3910.9,0.88415726]
["bitfinex","ETHUSD",1734145297897,0.19118619,3911.3,3910.9,0.88415726]
["bitfinex","ETHUSD",1734145298104,1.09602969,3911.2,3910.9,0.88415726]
["bitfinex","ETHUSD",1734145298304,0.19118619,3911.1,3910.9,0.88415726]
["bitfinex","ETHUSD",1734145298604,0.9048435,3911.2,3910.9,0.88415726]
["bitfinex","ETHUSD",1734145298803,0.19116807,3911.1,3910.9,0.88415726]
["bitfinex","ETHUSD",1734145299037,0.9048435,3911.2,3910.8,0.8102]
["bitfinex","ETHUSD",1734145299239,0.19116807,3911.1,3910.9,0.88365766]
["bitfinex","ETHUSD",1734145299535,1.09600342,3911.0,3910.8,0.8102]
["bitfinex","ETHUSD",1734145299741,0.9048435,3911.0,3910.5,1.87971732]
["bitfinex","ETHUSD",1734145299917,0.02526536,3910.9,3910.6,2.48580682]
["bitfinex","ETHUSD",1734145300122,0.02526536,3910.9,3910.7,2.20907411]
["bitfinex","ETHUSD",1734145300322,0.9048435,3911.0,3910.7,2.20907411]
["bitfinex","ETHUSD",1734145300508,0.9048435,3911.0,3910.7,2.76861517]
["bitfinex","ETHUSD",1734145300702,0.9048435,3911.0,3910.8,0.88362964]
["bitfinex","ETHUSD",1734145300925,0.02523704,3910.9,3910.8,0.88362964]
["bitfinex","ETHUSD",1734145301126,0.02523704,3910.9,3910.8,1.69382964]
["bitfinex","ETHUSD",1734145301343,0.9048435,3911.2,3910.8,3.01916024]
["bitfinex","ETHUSD",1734145301344,0.1911245,3911.1,3910.8,3.01916024]
["bitfinex","ETHUSD",1734145301541,0.02523704,3910.9,3910.8,1.17016207]
["bitfinex","ETHUSD",1734145301727,0.9048435,3911.2,3910.8,1.17016207]
["bitfinex","ETHUSD",1734145301728,0.1911259,3911.1,3910.8,2.05344823]
["bitfinex","ETHUSD",1734145301909,0.9048435,3911.2,3910.8,1.17016207]
["bitfinex","ETHUSD",1734145302127,0.02526421,3911.0,3910.8,1.17016207]
["bitfinex","ETHUSD",1734145302305,0.9048435,3911.2,3910.9,0.25164121]
["bitfinex","ETHUSD",1734145302707,2.55656,3911.5,3910.9,0.25164121]
["bitfinex","ETHUSD",1734145302901,0.19110321,3911.4,3911.0,0.8102]
["bitfinex","ETHUSD",1734145303146,0.9048435,3911.6,3911.0,0.8102]
["bitfinex","ETHUSD",1734145303352,0.19106019,3911.5,3911.1,0.21313585]
["bitfinex","ETHUSD",1734145303647,0.19106019,3911.4,3911.1,0.21313585]
["bitfinex","ETHUSD",1734145303810,0.9048435,3911.6,3911.1,0.21313585]
["bitfinex","ETHUSD",1734145304011,0.1910577,3911.5,3911.1,0.21313585]
["bitfinex","ETHUSD",1734145304234,0.9048435,3911.6,3911.1,0.21313585]
["bitfinex","ETHUSD",1734145304433,0.19103283,3911.5,3911.1,0.21313585]
["bitfinex","ETHUSD",1734145304646,0.9048435,3911.6,3911.1,0.21313585]
["bitfinex","ETHUSD",1734145304934,0.19103245,3911.5,3911.1,0.21313585]
["bitfinex","ETHUSD",1734145305255,0.9048435,3911.6,3911.1,0.21313585]
["bitfinex","ETHUSD",1734145305434,0.19101001,3911.5,3911.1,0.21313585]
["bitfinex","ETHUSD",1734145305612,0.9048435,3911.6,3911.2,0.7726]
["bitfinex","ETHUSD",1734145306044,0.19100672,3911.5,3911.2,0.7726]
["bitfinex","ETHUSD",1734145306222,0.9048435,3911.6,3911.2,0.7726]
["bitfinex","ETHUSD",1734145309423,0.02488993,3911.5,3911.2,0.7726]
["bitfinex","ETHUSD",1734145309951,0.02488993,3911.5,3911.1,0.21313585]
["bitfinex","ETHUSD",1734145310154,1.4461435,3911.6,3911.0,0.7726]
["bitfinex","ETHUSD",1734145310365,0.02678139,3911.4,3911.0,0.7726]
["bitfinex","ETHUSD",1734145310536,0.02681064,3911.5,3911.0,0.7726]
["bitfinex","ETHUSD",1734145310733,2.55665,3911.4,3911.0,0.7726]
["bitfinex","ETHUSD",1734145311025,0.02890084,3911.4,3911.0,0.7726]
["bitfinex","ETHUSD",1734145311343,3.4613535,3911.6,3911.1,0.20937585]
["bitfinex","ETHUSD",1734145311544,0.02886914,3911.3,3911.1,0.20937585]
["bitfinex","ETHUSD",1734145311719,3.4613535,3911.6,3911.1,0.20937585]
["bitfinex","ETHUSD",1734145311923,0.02661918,3911.2,3911.1,0.20937585]
["bitfinex","ETHUSD",1734145312127,3.4613535,3911.6,3911.1,1.09128236]
["bitfinex","ETHUSD",1734145312332,3.4613535,3911.6,3911.1,0.20937585]
["bitfinex","ETHUSD",1734145312563,0.02893253,3911.5,3911.1,0.20937585]
["bitfinex","ETHUSD",1734145313652,0.02893253,3911.5,3911.2,0.8172]
["bitfinex","ETHUSD",1734145313852,0.19090004,3911.7,3911.2,0.8172]
["bitfinex","ETHUSD",1734145314058,0.0266777,3911.4,3911.2,0.8172]
["bitfinex","ETHUSD",1734145314367,0.19090056,3911.7,3911.2,0.8172]
["bitfinex","ETHUSD",1734145314539,3.4612135,3911.8,3911.2,0.8172]
["bitfinex","ETHUSD",1734145314745,0.02510969,3911.6,3911.2,1.05197344]
["bitfinex","ETHUSD",1734145315071,0.02509952,3911.5,3911.2,1.05197344]
["bitfinex","ETHUSD",1734145315271,0.19092029,3911.7,3911.2,1.05197344]
["bitfinex","ETHUSD",1734145315469,0.02507235,3911.4,3911.2,1.05197344]
["bitfinex","ETHUSD",1734145315649,0.1909203,3911.7,3911.2,1.05197344]
["bitfinex","ETHUSD",1734145315830,2.55644,3911.7,3911.2,1.05197344]
["bitfinex","ETHUSD",1734145316163,0.02512668,3911.6,3911.2,1.05197344]
["bitfinex","ETHUSD",1734145319444,0.02512668,3911.6,3911.3,0.1286915]
["bitfinex","ETHUSD",1734145319643,0.02507686,3911.5,3911.3,0.1286915]
["bitfinex","ETHUSD",1734145320164,0.02504969,3911.4,3911.3,0.1286915]
["bitfinex","ETHUSD",1734145320967,0.9048435,3911.8,3911.3,0.1286915]
["bitfinex","ETHUSD",1734145321138,0.02504969,3911.4,3911.3,1.0110379]
["bitfinex","ETHUSD",1734145321370,0.5413,3912.1,3911.3,1.0110379]
["bitfinex","ETHUSD",1734145321553,1.40178134,3912.0,3911.3,0.1286915]
["bitfinex","ETHUSD",1734145321766,0.19112994,3911.9,3911.4,1.03967847]
["bitfinex","ETHUSD",1734145322071,0.2162883,3911.8,3911.4,1.03967847]
["bitfinex","ETHUSD",1734145322412,0.19112994,3911.7,3911.4,1.03967847]
["bitfinex","ETHUSD",1734145322544,0.02515836,3911.8,3911.4,1.03967847]
["bitfinex","ETHUSD",1734145322749,0.19113343,3911.7,3911.4,1.03967847]
["bitfinex","ETHUSD",1734145323055,0.02513119,3911.7,3911.4,1.03967847]
["bitfinex","ETHUSD",1734145323759,1.2106514,3912.0,3911.4,1.03967847]
["bitfinex","ETHUSD",1734145323960,0.17292741,3911.9,3911.4,1.03967847]
["bitfinex","ETHUSD",1734145324155,0.03778281,3911.9,3911.4,1.03967847]
["bitfinex","ETHUSD",1734145324493,1.2106514,3912.0,3911.4,1.03967847]
["bitfinex","ETHUSD",1734145324948,3.7668814,3912.0,3911.4,1.03967847]
["bitfinex","ETHUSD",1734145325254,3.4610735,3912.0,3911.4,1.03967847]
["bitfinex","ETHUSD",1734145326332,0.30598668,3911.9,3911.4,1.03967847]
["bitfinex","ETHUSD",1734145326668,0.9048435,3912.0,3911.4,1.03967847]
["bitfinex","ETHUSD",1734145326669,0.9048435,3912.0,3911.5,0.8828628]
["bitfinex","ETHUSD",1734145326977,0.9048435,3912.0,3911.6,0.20767971]
["bitfinex","ETHUSD",1734145328791,2.55632,3911.9,3911.6,0.20767971]
["bitfinex","ETHUSD",1734145329156,0.9048435,3912.0,3911.6,0.20767971]
["bitfinex","ETHUSD",1734145329887,3.4610735,3912.0,3911.6,0.20767971]
["bitfinex","ETHUSD",1734145330560,0.30608139,3911.9,3911.6,0.20767971]
["bitfinex","ETHUSD",1734145330760,3.4610735,3912.0,3911.5,0.7798]
["bitfinex","ETHUSD",1734145331071,0.30608316,3911.9,3911.5,0.7798]
["bitfinex","ETHUSD",1734145331270,0.9048435,3912.0,3911.5,0.7798]
["bitfinex","ETHUSD",1734145331792,0.9048435,3912.0,3911.6,0.88316864]
["bitfinex","ETHUSD",1734145332087,0.9048435,3912.0,3911.7,0.18854471]
["bitfinex","ETHUSD",1734145332291,0.30612111,3911.9,3911.7,0.18854471]
["bitfinex","ETHUSD",1734145332469,0.9048435,3912.0,3911.7,0.18854471]
["bitfinex","ETHUSD",1734145332868,0.9048435,3912.0,3911.8,0.7798]
["bitfinex","ETHUSD",1734145336121,0.19135232,3911.9,3911.8,0.7798]
["bitfinex","ETHUSD",1734145336585,0.19135232,3911.9,3911.8,1.66367376]
["bitfinex","ETHUSD",1734145337364,0.19135232,3911.9,3911.8,0.88387376]
["bitfinex","ETHUSD",1734145337980,0.19135232,3911.9,3911.7,2.20987717]
["bitfinex","ETHUSD",1734145338216,3.4611035,3912.0,3911.8,0.88387376]
["bitfinex","ETHUSD",1734145338571,0.19135488,3911.9,3911.7,0.25687282]
["bitfinex","ETHUSD",1734145338775,3.4611035,3912.0,3911.8,0.88412096]
["bitfinex","ETHUSD",1734145338963,0.19135488,3911.9,3911.8,0.88412096]
["bitfinex","ETHUSD",1734145339166,0.19135488,3911.9,3911.7,0.88412096]
["bitfinex","ETHUSD",1734145339364,0.19135488,3911.8,3911.7,1.25205384]
["bitfinex","ETHUSD",1734145339691,0.19135488,3911.8,3911.7,2.57821887]
["bitfinex","ETHUSD",1734145340499,0.19135488,3911.8,3911.7,3.64773619]
["bitfinex","ETHUSD",1734145341384,0.19135488,3911.8,3911.7,4.42753619]
["bitfinex","ETHUSD",1734145341692,0.19135488,3911.8,3911.7,3.35801887]
["bitfinex","ETHUSD",1734145341900,0.19135488,3911.8,3911.7,4.4275599]
["bitfinex","ETHUSD",1734145342567,0.19135488,3911.8,3911.7,3.35801887]
["bitfinex","ETHUSD",1734145343068,0.19135488,3911.8,3911.7,1.14773288]
["bitfinex","ETHUSD",1734145343271,0.19135488,3911.8,3911.7,3.35907856]
["bitfinex","ETHUSD",1734145346536,0.19135488,3911.8,3911.7,6.73702347]
["bitfinex","ETHUSD",1734145347661,0.19135488,3911.8,3911.7,6.73906844]
["bitfinex","ETHUSD",1734145348484,3.4608835,3912.3,3911.7,5.13153539]
["bitfinex","ETHUSD",1734145348718,0.53961821,3912.2,3912.0,1.07078151]
["bitfinex","ETHUSD",1734145348883,0.9048435,3912.3,3912.1,2.21339065]
["bitfinex","ETHUSD",1734145349082,0.9048435,3912.3,3912.2,0.88535626]
["bitfinex","ETHUSD",1734145349284,1.40253451,3912.3,3912.2,0.88535626]
["bitfinex","ETHUSD",1734145350951,0.9048435,3912.3,3912.2,0.88535626]
["bitfinex","ETHUSD",1734145351163,1.40251013,3912.3,3912.2,2.21351953]
["bitfinex","ETHUSD",1734145351794,1.40251013,3912.3,3912.2,0.88535626]
["bitfinex","ETHUSD",1734145351995,1.40251013,3912.3,3912.2,2.21351953]
["bitfinex","ETHUSD",1734145352229,1.40251013,3912.3,3912.2,0.88544598]
["bitfinex","ETHUSD",1734145352403,1.40251013,3912.3,3912.2,2.21361496]
["bitfinex","ETHUSD",1734145353127,0.49766663,3912.3,3912.2,3.77345334]
["bitfinex","ETHUSD",1734145353355,0.19141024,3912.3,3912.2,2.70267183]
["bitfinex","ETHUSD",1734145353700,0.19141024,3912.3,3912.2,4.3088441]
["bitfinex","ETHUSD",1734145354203,0.19136294,3912.3,3912.2,6.07918255]
["bitfinex","ETHUSD",1734145354616,0.19136294,3912.3,3912.2,2.70267183]
["bitfinex","ETHUSD",1734145354815,0.19136294,3912.3,3912.2,6.07894068]
["bitfinex","ETHUSD",1734145354992,0.19136294,3912.3,3912.2,2.70267183]
["bitfinex","ETHUSD",1734145356208,0.9048435,3912.6,3912.2,2.70267183]
["bitfinex","ETHUSD",1734145356412,0.1912892,3912.5,3912.3,3.79659194]
["bitfinex","ETHUSD",1734145356704,0.9048435,3912.6,3912.4,2.21145745]
["bitfinex","ETHUSD",1734145356910,0.9048435,3912.6,3912.5,2.21145745]
["bitfinex","ETHUSD",1734145357118,1.09613244,3912.6,3912.5,2.21145745]
["bitfinex","ETHUSD",1734145357318,0.9048435,3912.6,3912.5,2.21145745]
["bitfinex","ETHUSD",1734145357525,1.09610958,3912.6,3912.5,2.21145745]
["bitfinex","ETHUSD",1734145360220,1.09610958,3912.6,3912.5,2.63980658]
["bitfinex","ETHUSD",1734145360645,1.09610958,3912.6,3912.5,3.70964915]
["bitfinex","ETHUSD",1734145361023,0.9048435,3912.6,3912.5,3.70964915]
["bitfinex","ETHUSD",1734145362013,1.09602482,3912.6,3912.5,3.70964915]
["bitfinex","ETHUSD",1734145362212,0.9048435,3912.6,3912.5,3.70964915]
["bitfinex","ETHUSD",1734145362436,1.09600833,3912.6,3912.5,2.63980658]
["bitfinex","ETHUSD",1734145363459,1.09600833,3912.6,3912.5,2.21145745]
["bitfinex","ETHUSD",1734145363766,3.651833,3912.6,3912.5,0.88458298]
["bitfinex","ETHUSD",1734145363964,2.55591,3912.5,3912.4,0.88454848]
["bitfinex","ETHUSD",1734145364246,2.55591,3912.5,3912.4,0.88455937]
["bitfinex","ETHUSD",1734145364247,2.747068,3912.5,3912.4,0.88455937]
["bitfinex","ETHUSD",1734145364786,3.0529502,3912.5,3912.0,1.06984257]
["bitfinex","ETHUSD",1734145364946,0.9048435,3912.3,3912.1,3.281552]
["bitfinex","ETHUSD",1734145365124,0.9048435,3912.3,3912.2,2.21170943]
["bitfinex","ETHUSD",1734145365325,1.09601248,3912.3,3912.2,2.21170943]
["bitfinex","ETHUSD",1734145365630,1.09601248,3912.3,3912.2,2.21175973]
["bitfinex","ETHUSD",1734145366180,3.65205248,3912.3,3912.2,2.21175973]
["bitfinex","ETHUSD",1734145366932,4.19335248,3912.3,3912.2,2.21175973]
["bitfinex","ETHUSD",1734145367643,4.19335248,3912.3,3912.2,0.88470389]
["bitfinex","ETHUSD",1734145368235,4.19335248,3912.3,3912.1,2.21196612]
["bitfinex","ETHUSD",1734145368452,4.19335248,3912.3,3912.0,1.06984257]
["bitfinex","ETHUSD",1734145368453,4.0021835,3912.3,3912.2,0.88470389]
["bitfinex","ETHUSD",1734145368659,1.63735521,3912.3,3912.2,0.88470389]
["bitfinex","ETHUSD",1734145368969,2.5561,3912.2,3912.0,1.06984257]
["bitfinex","ETHUSD",1734145369127,2.5561,3912.2,3912.1,2.21223696]
["bitfinex","ETHUSD",1734145369325,2.74732683,3912.2,3912.1,2.21223696]
["bitfinex","ETHUSD",1734145370140,2.74732663,3912.2,3912.0,1.06984257]
["bitfinex","ETHUSD",1734145370339,2.5561,3912.2,3912.1,2.21238853]
["bitfinex","ETHUSD",1734145370541,2.74733873,3912.2,3912.1,2.21238853]
["bitfinex","ETHUSD",1734145371338,0.19123873,3912.2,3912.1,2.70122887]
["bitfinex","ETHUSD",1734145371934,0.19123873,3912.2,3912.1,6.07708102]
["bitfinex","ETHUSD",1734145372245,0.9048435,3912.6,3912.1,6.07708102]
["bitfinex","ETHUSD",1734145372437,0.1912388,3912.5,3912.3,1.07012055]
["bitfinex","ETHUSD",1734145372636,0.9048435,3912.6,3912.4,2.92710869]
["bitfinex","ETHUSD",1734145372969,0.9048435,3912.6,3912.5,0.88495541]
["bitfinex","ETHUSD",1734145373166,1.40207112,3912.6,3912.3,2.21244111]
["bitfinex","ETHUSD",1734145373365,0.19124139,3912.5,3912.4,2.21244714]
["bitfinex","ETHUSD",1734145376435,0.19128521,3912.5,3912.4,2.21244714]
["bitfinex","ETHUSD",1734145378771,0.19128521,3912.5,3912.4,3.02634714]
["bitfinex","ETHUSD",1734145378978,0.19128521,3912.5,3912.4,3.77356246]
["bitfinex","ETHUSD",1734145379144,0.9048435,3912.9,3912.4,5.37973473]
["bitfinex","ETHUSD",1734145379344,0.19129278,3912.8,3912.6,1.06976365]
["bitfinex","ETHUSD",1734145379558,0.19129278,3912.7,3912.6,1.06976365]
["bitfinex","ETHUSD",1734145379765,0.19129278,3912.7,3912.6,2.63494095]
["bitfinex","ETHUSD",1734145380085,0.19129278,3912.7,3912.6,3.70459036]
["bitfinex","ETHUSD",1734145380376,0.19129278,3912.7,3912.6,2.63494095]
["bitfinex","ETHUSD",1734145380740,0.3060739,3913.2,3912.6,3.00643422]
["bitfinex","ETHUSD",1734145380942,0.49736766,3913.1,3912.7,1.19464342]
["bitfinex","ETHUSD",1734145381274,0.19129376,3913.0,3912.7,1.19464342]
["bitfinex","ETHUSD",1734145381445,0.19129376,3912.9,3912.7,1.19464342]
["bitfinex","ETHUSD",1734145381640,2.86147171,3913.2,3912.8,1.13722485]
["bitfinex","ETHUSD",1734145381884,2.55545,3913.2,3912.8,1.13722485]
["bitfinex","ETHUSD",1734145382071,2.55545,3913.2,3912.9,2.21098785]
["bitfinex","ETHUSD",1734145382072,0.4972844,3913.1,3912.9,2.21098785]
["bitfinex","ETHUSD",1734145382389,2.55545,3913.2,3913.0,2.21098785]
["bitfinex","ETHUSD",1734145382671,3.05273709,3913.1,3912.8,2.20678813]
["bitfinex","ETHUSD",1734145382900,3.05273709,3913.1,3912.9,2.21062586]
["bitfinex","ETHUSD",1734145382901,1.09608469,3913.0,3912.9,2.21062586]
["bitfinex","ETHUSD",1734145383082,1.09608469,3913.0,3912.9,2.93656226]
["bitfinex","ETHUSD",1734145383413,1.09608469,3913.0,3912.9,2.9362806]
["bitfinex","ETHUSD",1734145383744,0.19124119,3913.0,3912.9,2.9362806]
["bitfinex","ETHUSD",1734145386098,3.4603535,3913.1,3912.9,2.9362806]
["bitfinex","ETHUSD",1734145386272,3.4603535,3913.1,3913.0,1.39844455]
["bitfinex","ETHUSD",1734145386602,3.65149426,3913.1,3913.0,1.39844455]
["bitfinex","ETHUSD",1734145387276,3.65149426,3913.1,3913.0,0.88413768]
["bitfinex","ETHUSD",1734145387451,3.65149426,3913.1,3912.9,0.88413768]
["bitfinex","ETHUSD",1734145387652,3.4603535,3913.1,3913.0,0.88413768]
["bitfinex","ETHUSD",1734145387994,3.65147682,3913.1,3913.0,0.88423978]
["bitfinex","ETHUSD",1734145388485,3.65147682,3913.1,3912.9,2.21079901]
["bitfinex","ETHUSD",1734145388788,3.4603535,3913.1,3913.0,0.88423978]
["bitfinex","ETHUSD",1734145389001,3.65146136,3913.1,3913.0,0.88423978]
["bitfinex","ETHUSD",1734145389667,3.65146136,3913.1,3913.0,0.88444145]
["bitfinex","ETHUSD",1734145390187,3.65146136,3913.1,3912.9,0.88444145]
["bitfinex","ETHUSD",1734145390387,0.19110786,3913.0,3912.8,1.13722485]
["bitfinex","ETHUSD",1734145390564,3.4603535,3913.1,3912.9,2.21103225]
["bitfinex","ETHUSD",1734145390768,3.4603535,3913.1,3913.0,0.8844129]
["bitfinex","ETHUSD",1734145390967,3.65143564,3913.1,3913.0,0.8844129]
["bitfinex","ETHUSD",1734145391993,3.65142514,3913.1,3913.0,0.8844129]
["bitfinex","ETHUSD",1734145393156,3.65142514,3913.1,3912.9,0.8844129]
["bitfinex","ETHUSD",1734145393371,3.4603535,3913.1,3913.0,0.8844129]
["bitfinex","ETHUSD",1734145393561,3.4603535,3913.1,3912.9,0.8844129]
["bitfinex","ETHUSD",1734145393562,3.65139214,3913.1,3912.9,0.8844129]
["bitfinex","ETHUSD",1734145393792,3.65139214,3913.1,3913.0,0.8844129]
["bitfinex","ETHUSD",1734145393793,3.4603535,3913.1,3913.0,0.8844129]
["bitfinex","ETHUSD",1734145393992,3.65139226,3913.1,3913.0,0.8844129]
["bitfinex","ETHUSD",1734145394159,3.65139226,3913.1,3912.9,0.8844129]
["bitfinex","ETHUSD",1734145394491,3.4603535,3913.1,3913.0,0.8844129]
["bitfinex","ETHUSD",1734145394695,3.65138114,3913.1,3913.0,0.8844129]
["bitfinex","ETHUSD",1734145394994,3.65137684,3913.1,3912.8,2.21156375]
["bitfinex","ETHUSD",1734145395294,0.19102334,3913.0,3912.9,2.21156375]
["bitfinex","ETHUSD",1734145397499,0.19102334,3913.0,3912.9,2.21210888]
["bitfinex","ETHUSD",1734145399865,0.19102334,3913.0,3912.9,2.96660888]
["bitfinex","ETHUSD",1734145401417,0.19112157,3913.0,3912.9,2.96660888]
["bitfinex","ETHUSD",1734145401630,0.19112157,3913.0,3912.9,4.54893867]
["bitfinex","ETHUSD",1734145402010,0.19112157,3913.0,3912.9,2.21210888]
["bitfinex","ETHUSD",1734145402011,2.74670157,3913.0,3912.9,2.21210888]
["bitfinex","ETHUSD",1734145402297,2.74670157,3913.0,3912.6,8.94]
["bitfinex","ETHUSD",1734145402298,2.55577,3912.7,3912.6,8.94]
["bitfinex","ETHUSD",1734145402468,4.49882159,3912.7,3912.6,9.82492442]
["bitfinex","ETHUSD",1734145402664,4.49882159,3912.7,3912.6,10.70983238]
["bitfinex","ETHUSD",1734145402919,4.49882159,3912.7,3912.6,9.82492442]
["bitfinex","ETHUSD",1734145403066,4.49882159,3912.7,3912.6,0.88492442]
["bitfinex","ETHUSD",1734145403510,5.20426575,3912.7,3912.6,0.88492442]
["bitfinex","ETHUSD",1734145405423,3.05267809,3912.7,3912.6,0.88492442]
["bitfinex","ETHUSD",1734145405699,3.95752159,3912.7,3912.6,0.88492442]
["bitfinex","ETHUSD",1734145406999,4.49882159,3912.7,3912.6,0.88492442]
["bitfinex","ETHUSD",1734145408206,2.55609,3912.3,3911.9,1.06956328]
["bitfinex","ETHUSD",1734145408497,3.65209507,3912.2,3912.0,2.21216558]
["bitfinex","ETHUSD",1734145408720,3.4609735,3912.2,3912.1,2.21216558]
["bitfinex","ETHUSD",1734145408892,3.65204693,3912.2,3912.1,1.32729935]
["bitfinex","ETHUSD",1734145409089,3.65204693,3912.2,3912.1,2.21216558]
["bitfinex","ETHUSD",1734145409263,3.65204693,3912.2,3912.1,1.32729935]
["bitfinex","ETHUSD",1734145409509,3.65204693,3912.2,3912.1,2.21216558]
["bitfinex","ETHUSD",1734145409671,3.65204693,3912.2,3912.1,1.32729935]
["bitfinex","ETHUSD",1734145409871,0.19107343,3912.2,3912.1,2.54033847]
["bitfinex","ETHUSD",1734145410206,0.9048435,3912.4,3912.1,2.54033847]
["bitfinex","ETHUSD",1734145410559,0.19103439,3912.3,3912.2,2.21199015]
["bitfinex","ETHUSD",1734145410710,0.19103439,3912.3,3912.2,0.88486623]
["bitfinex","ETHUSD",1734145410929,0.19103439,3912.3,3912.0,0.88486623]
["bitfinex","ETHUSD",1734145411228,0.19103439,3912.3,3911.9,1.06956328]
["bitfinex","ETHUSD",1734145411229,0.19103439,3912.2,3912.1,2.21190168]
["bitfinex","ETHUSD",1734145411388,0.19103439,3912.2,3912.1,1.32714101]
["bitfinex","ETHUSD",1734145411611,0.19103439,3912.2,3912.1,3.03760168]
["bitfinex","ETHUSD",1734145412428,3.4608235,3912.4,3912.1,3.03760168]
["bitfinex","ETHUSD",1734145412645,0.19100889,3912.3,3912.2,0.88472134]
["bitfinex","ETHUSD",1734145412977,0.19100889,3912.3,3912.2,2.21180601]
["bitfinex","ETHUSD",1734145413178,0.19100889,3912.3,3912.2,0.88472134]
["bitfinex","ETHUSD",1734145415943,0.19100889,3912.3,3912.2,0.88475537]
["bitfinex","ETHUSD",1734145416828,0.19100889,3912.3,3912.2,2.21190399]
["bitfinex","ETHUSD",1734145417383,0.19100889,3912.3,3912.1,2.21190399]
["bitfinex","ETHUSD",1734145417614,3.4608235,3912.4,3912.2,2.21190399]
["bitfinex","ETHUSD",1734145417819,3.4608235,3912.4,3912.3,0.88475537]
["bitfinex","ETHUSD",1734145418050,0.19089997,3912.4,3912.1,2.21192536]
["bitfinex","ETHUSD",1734145418251,0.9048435,3912.8,3912.3,1.26499514]
["bitfinex","ETHUSD",1734145418400,0.9048435,3912.8,3912.4,2.21189433]
["bitfinex","ETHUSD",1734145418595,0.19093492,3912.7,3912.5,2.21189433]
["bitfinex","ETHUSD",1734145418912,0.9048435,3912.8,3912.6,1.23244432]
["bitfinex","ETHUSD",1734145419100,0.19092985,3912.7,3912.4,1.06956328]
["bitfinex","ETHUSD",1734145419297,0.9048435,3912.8,3912.5,0.88469871]
["bitfinex","ETHUSD",1734145419485,0.1909259,3912.7,3912.6,0.88469281]
["bitfinex","ETHUSD",1734145419685,0.1909259,3912.7,3912.5,0.88469281]
["bitfinex","ETHUSD",1734145419887,0.9048435,3912.8,3912.6,1.23236555]
["bitfinex","ETHUSD",1734145420132,0.19091549,3912.7,3912.6,0.34767274]
["bitfinex","ETHUSD",1734145420439,0.19091549,3912.7,3912.6,0.88470428]
["bitfinex","ETHUSD",1734145420620,0.19091549,3912.7,3912.5,2.21176067]
["bitfinex","ETHUSD",1734145420791,0.9048435,3912.8,3912.6,2.21174935]
["bitfinex","ETHUSD",1734145421034,0.19093197,3912.7,3912.4,1.06956328]
["bitfinex","ETHUSD",1734145421238,0.9048435,3912.8,3912.5,1.24941188]
["bitfinex","ETHUSD",1734145421493,0.19094351,3912.7,3912.6,0.88472787]
["bitfinex","ETHUSD",1734145421651,0.9048435,3912.8,3912.6,0.88472787]
["bitfinex","ETHUSD",1734145421886,0.5413,3913.3,3912.6,0.7775]
["bitfinex","ETHUSD",1734145421887,0.19094539,3912.7,3912.6,0.7775]
["bitfinex","ETHUSD",1734145422048,0.3055477,3913.2,3912.6,14.3008768]
["bitfinex","ETHUSD",1734145422409,0.9048435,3913.4,3912.9,0.7775]
["bitfinex","ETHUSD",1734145422410,0.19097154,3913.1,3912.9,0.7775]
["bitfinex","ETHUSD",1734145422615,0.9048435,3913.4,3913.0,2.21171562]
["bitfinex","ETHUSD",1734145422740,0.19096948,3913.3,3913.1,2.21171562]
["bitfinex","ETHUSD",1734145422939,1.02206432,3913.4,3913.0,0.97175]
["bitfinex","ETHUSD",1734145423257,0.71651298,3913.4,3913.1,2.21143129]
["bitfinex","ETHUSD",1734145423579,0.71651298,3913.4,3913.2,1.38764678]
["bitfinex","ETHUSD",1734145423760,0.71651298,3913.4,3913.0,0.97175]
["bitfinex","ETHUSD",1734145423962,0.30555134,3913.7,3913.1,4.0842947]
["bitfinex","ETHUSD",1734145424166,2.55493,3914.1,3913.2,2.87739714]
["bitfinex","ETHUSD",1734145424167,0.9048435,3913.8,3913.2,2.87739714]
["bitfinex","ETHUSD",1734145424336,0.9048435,3913.5,3913.3,2.21135818]
["bitfinex","ETHUSD",1734145424536,0.9048435,3913.5,3913.4,0.88454327]
["bitfinex","ETHUSD",1734145424740,0.9048435,3913.5,3913.4,0.33979659]
["bitfinex","ETHUSD",1734145425388,0.9048435,3913.5,3913.4,1.22419573]
["bitfinex","ETHUSD",1734145428515,2.55495,3914.0,3913.4,1.22419573]
["bitfinex","ETHUSD",1734145428791,0.9048435,3913.8,3913.5,0.783]
["bitfinex","ETHUSD",1734145429195,0.9048435,3913.8,3913.5,0.96828836]
["bitfinex","ETHUSD",1734145429745,0.30516497,3914.2,3913.7,8.94]
["bitfinex","ETHUSD",1734145429945,0.9048435,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1734145430174,0.9048435,3914.5,3913.9,1.732]
["bitfinex","ETHUSD",1734145430539,0.9048435,3914.2,3913.9,1.732]
["bitfinex","ETHUSD",1734145431224,0.9048435,3914.2,3913.9,0.783]
["bitfinex","ETHUSD",1734145431348,0.9048435,3914.2,3913.7,8.94]
["bitfinex","ETHUSD",1734145432049,0.9048435,3915.3,3914.2,0.55]
["bitfinex","ETHUSD",1734145432261,0.9048435,3915.3,3914.4,1.355]
["bitfinex","ETHUSD",1734145432465,0.9048435,3915.3,3914.6,0.805]
["bitfinex","ETHUSD",1734145432720,0.9048435,3915.3,3914.7,0.88312007]
["bitfinex","ETHUSD",1734145433060,0.9048435,3915.3,3914.6,0.805]
["bitfinex","ETHUSD",1734145433379,0.9048435,3915.3,3914.7,0.614325]
["bitfinex","ETHUSD",1734145433713,2.55395,3915.5,3914.6,0.805]
["bitfinex","ETHUSD",1734145434009,0.9048435,3915.6,3914.6,0.805]
["bitfinex","ETHUSD",1734145434217,0.9048435,3915.6,3914.8,0.805]
["bitfinex","ETHUSD",1734145434529,0.9048435,3915.6,3914.9,0.1355]
["bitfinex","ETHUSD",1734145435479,3.4587335,3915.6,3914.9,0.1355]
["bitfinex","ETHUSD",1734145435678,0.9048435,3915.6,3914.9,0.1355]
["bitfinex","ETHUSD",1734145435864,3.09537,3915.4,3914.8,9.745]
["bitfinex","ETHUSD",1734145437384,2.55408,3915.3,3914.8,9.745]
["bitfinex","ETHUSD",1734145437580,2.55426,3915.1,3914.8,9.745]
["bitfinex","ETHUSD",1734145438715,2.55120434,3915.0,3914.8,8.94]
["bitfinex","ETHUSD",1734145438989,3.09564,3914.9,3914.1,0.805]
["bitfinex","ETHUSD",1734145439334,2.55467,3914.4,3914.1,0.805]
["bitfinex","ETHUSD",1734145439640,2.55467,3914.4,3913.8,0.805]
["bitfinex","ETHUSD",1734145439641,2.5549,3914.1,3913.8,0.805]
["bitfinex","ETHUSD",1734145447288,0.5413,3914.8,3913.8,1.20402884]
["bitfinex","ETHUSD",1734145447623,2.55466,3914.5,3913.8,1.20402884]
["bitfinex","ETHUSD",1734145448123,2.55467,3914.4,3913.8,10.14402884]
["bitfinex","ETHUSD",1734145448421,2.55467,3914.4,3913.8,9.745]
["bitfinex","ETHUSD",1734145448922,2.55447,3914.7,3913.8,9.745]
["bitfinex","ETHUSD",1734145449491,2.55447,3914.7,3913.9,0.02554626]
["bitfinex","ETHUSD",1734145449707,2.55447,3914.7,3913.9,0.97705463]
["bitfinex","ETHUSD",1734145450093,2.55433,3915.0,3914.0,9.7304]
["bitfinex","ETHUSD",1734145450289,0.30459307,3915.2,3914.0,9.7304]
["bitfinex","ETHUSD",1734145450290,2.55415,3915.2,3914.2,0.7904]
["bitfinex","ETHUSD",1734145450532,2.74458372,3915.1,3914.3,0.02554347]
["bitfinex","ETHUSD",1734145450728,2.55421,3915.1,3914.3,1.30113779]
["bitfinex","ETHUSD",1734145451246,0.19042259,3915.0,3914.3,1.30113779]
["bitfinex","ETHUSD",1734145451451,0.19042259,3914.9,3914.3,1.27559432]
["bitfinex","ETHUSD",1734145451667,0.19042259,3914.9,3914.2,0.7904]
["bitfinex","ETHUSD",1734145451807,0.19042259,3915.3,3914.2,0.7904]
["bitfinex","ETHUSD",1734145452132,2.55443,3914.8,3914.2,0.7904]
["bitfinex","ETHUSD",1734145452921,2.55435,3914.9,3914.2,0.7904]
["bitfinex","ETHUSD",1734145453157,2.55435,3914.9,3914.3,1.27304]
["bitfinex","ETHUSD",1734145453706,0.84617708,3915.4,3914.3,1.27304]
["bitfinex","ETHUSD",1734145453939,0.19058367,3915.3,3914.3,1.27304]
["bitfinex","ETHUSD",1734145454110,2.55425,3915.1,3914.3,1.27304]
["bitfinex","ETHUSD",1734145454309,0.19058367,3915.0,3914.4,1.400344]
["bitfinex","ETHUSD",1734145454624,2.55425,3915.1,3914.4,1.400344]
["bitfinex","ETHUSD",1734145454823,0.19060528,3915.0,3914.4,1.400344]
["bitfinex","ETHUSD",1734145455033,2.55425,3915.1,3914.4,1.400344]
["bitfinex","ETHUSD",1734145455243,0.19060272,3915.0,3914.4,1.400344]
["bitfinex","ETHUSD",1734145455443,2.55425,3915.1,3914.4,1.400344]
["bitfinex","ETHUSD",1734145455813,0.19062877,3915.0,3914.5,0.9930744]
["bitfinex","ETHUSD",1734145456014,2.55388,3915.7,3914.5,0.9930744]
["bitfinex","ETHUSD",1734145456015,0.19061748,3915.3,3914.6,0.774]
["bitfinex","ETHUSD",1734145456214,0.19061748,3915.2,3914.6,0.774]
["bitfinex","ETHUSD",1734145456448,2.5539,3915.6,3914.8,8.94]
["bitfinex","ETHUSD",1734145456449,0.19061748,3915.5,3914.8,8.94]
["bitfinex","ETHUSD",1734145456614,0.19063067,3915.4,3914.8,8.94]
["bitfinex","ETHUSD",1734145456813,0.19063067,3915.3,3914.8,8.94]
["bitfinex","ETHUSD",1734145457064,0.19063067,3915.2,3914.8,8.94]
["bitfinex","ETHUSD",1734145457377,0.19066027,3915.1,3914.8,8.94]
["bitfinex","ETHUSD",1734145457545,2.55403,3915.4,3914.8,8.94]
["bitfinex","ETHUSD",1734145457748,0.19066019,3915.3,3914.8,8.94]
["bitfinex","ETHUSD",1734145458061,0.19066019,3915.2,3914.8,8.94]
["bitfinex","ETHUSD",1734145458262,2.55403,3915.4,3914.8,8.94]
["bitfinex","ETHUSD",1734145458623,0.19068881,3915.3,3914.8,8.94]
["bitfinex","ETHUSD",1734145458946,2.55403,3915.4,3914.8,8.94]
["bitfinex","ETHUSD",1734145459281,0.19068884,3915.3,3914.8,8.94]
["bitfinex","ETHUSD",1734145459483,0.19068884,3915.2,3914.8,9.2408457]
["bitfinex","ETHUSD",1734145459689,2.55389,3915.6,3914.8,9.2408457]
["bitfinex","ETHUSD",1734145459891,0.19072237,3915.5,3914.8,9.2408457]
["bitfinex","ETHUSD",1734145460189,2.85899215,3915.6,3914.8,0.3008457]
["bitfinex","ETHUSD",1734145460190,0.19072237,3915.4,3914.8,0.3008457]
["bitfinex","ETHUSD",1734145460500,0.19072237,3915.3,3914.9,1.04330085]
["bitfinex","ETHUSD",1734145460716,2.55389,3915.6,3914.9,1.04330085]
["bitfinex","ETHUSD",1734145461013,0.1907176,3915.5,3915.0,0.17623094]
["bitfinex","ETHUSD",1734145461149,0.1907176,3915.4,3915.0,0.17623094]
["bitfinex","ETHUSD",1734145461481,0.1907176,3915.3,3915.0,0.17623094]
["bitfinex","ETHUSD",1734145461678,2.55389,3915.6,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145462003,0.19071779,3915.5,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145462195,0.19071779,3915.4,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145462436,0.19071779,3915.3,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145462580,2.55389,3915.6,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145462781,0.19070351,3915.5,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145463117,0.19070351,3915.4,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145463267,0.19070351,3915.3,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145463468,2.55389,3915.6,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145463662,0.19069531,3915.5,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145463895,0.19069531,3915.4,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145464055,0.19069531,3915.3,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145464256,2.55389,3915.6,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145464462,0.1906931,3915.5,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145464706,0.1906931,3915.4,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145465011,2.55396,3915.5,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145465166,0.19069919,3915.4,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145465485,0.19069919,3915.3,3915.1,0.15203775]
["bitfinex","ETHUSD",1734145465693,0.19069919,3915.3,3914.9,1.04330085]
["bitfinex","ETHUSD",1734145465694,2.55403,3915.4,3914.9,1.04330085]
["bitfinex","ETHUSD",1734145465854,0.19070865,3915.3,3914.9,1.04330085]
["bitfinex","ETHUSD",1734145466060,2.55403,3915.4,3914.9,1.04330085]
["bitfinex","ETHUSD",1734145466289,0.19070859,3915.3,3914.9,1.04330085]
["bitfinex","ETHUSD",1734145466498,0.19071375,3915.2,3914.6,9.714]
["bitfinex","ETHUSD",1734145466657,3.99677883,3915.3,3914.6,9.714]
["bitfinex","ETHUSD",1734145466857,2.74487377,3915.2,3914.6,9.714]
["bitfinex","ETHUSD",1734145467097,0.19071377,3915.1,3914.6,9.714]
["bitfinex","ETHUSD",1734145467293,0.19071377,3915.0,3914.6,10.02057578]
["bitfinex","ETHUSD",1734145467588,2.55416,3915.2,3914.6,10.02057578]
["bitfinex","ETHUSD",1734145467765,0.19073571,3915.1,3914.6,10.02057578]
["bitfinex","ETHUSD",1734145467969,0.19073571,3915.0,3914.6,10.02057578]
["bitfinex","ETHUSD",1734145468164,0.19073571,3914.9,3914.7,1.00205758]
["bitfinex","ETHUSD",1734145468363,2.85933932,3915.2,3914.7,1.00205758]
["bitfinex","ETHUSD",1734145468596,0.19074168,3915.1,3914.7,1.00205758]
["bitfinex","ETHUSD",1734145468810,0.19074168,3915.0,3914.7,1.00205758]
["bitfinex","ETHUSD",1734145468956,2.85934697,3915.2,3914.7,1.00205758]
["bitfinex","ETHUSD",1734145469162,0.19074184,3915.1,3914.7,1.00205758]
["bitfinex","ETHUSD",1734145469498,0.19074184,3915.0,3914.6,1.08057578]
["bitfinex","ETHUSD",1734145469675,2.55416,3915.2,3914.6,1.08057578]
["bitfinex","ETHUSD",1734145469890,0.19074484,3915.1,3914.6,1.08057578]
["bitfinex","ETHUSD",1734145470217,0.19074484,3915.0,3914.6,1.08057578]
["bitfinex","ETHUSD",1734145470401,2.55416,3915.2,3914.6,1.08057578]
["bitfinex","ETHUSD",1734145470603,0.19075532,3915.1,3914.6,1.08057578]
["bitfinex","ETHUSD",1734145470803,0.19075532,3915.0,3914.6,1.08057578]
["bitfinex","ETHUSD",1734145471019,0.19075532,3914.9,3914.6,0.774]
["bitfinex","ETHUSD",1734145471232,0.19075532,3914.8,3914.6,0.774]
["bitfinex","ETHUSD",1734145471524,2.55369,3915.9,3914.7,0.88131927]
["bitfinex","ETHUSD",1734145471689,3.04978663,3915.8,3914.9,0.7606]
["bitfinex","ETHUSD",1734145472011,0.49599663,3915.7,3914.9,0.7606]
["bitfinex","ETHUSD",1734145472216,0.19076793,3915.6,3914.9,0.7606]
["bitfinex","ETHUSD",1734145472431,0.19076793,3915.5,3914.9,0.7606]
["bitfinex","ETHUSD",1734145472731,0.19076793,3915.4,3915.0,0.41487775]
["bitfinex","ETHUSD",1734145472900,0.19076793,3915.6,3915.0,0.41487775]
["bitfinex","ETHUSD",1734145473212,0.19076793,3915.5,3915.0,0.41487775]
["bitfinex","ETHUSD",1734145473391,0.19076793,3915.4,3915.1,0.27755352]
["bitfinex","ETHUSD",1734145473713,0.19076793,3915.3,3915.1,0.27755352]
["bitfinex","ETHUSD",1734145474014,0.3052287,3915.9,3915.1,0.27755352]
["bitfinex","ETHUSD",1734145474314,1.44269883,3916.0,3914.9,0.7606]
["bitfinex","ETHUSD",1734145474315,2.55388,3915.7,3914.9,0.7606]
["bitfinex","ETHUSD",1734145474493,0.49603245,3915.6,3914.9,0.7606]
["bitfinex","ETHUSD",1734145474696,0.19080375,3915.5,3915.0,0.64305411]
["bitfinex","ETHUSD",1734145475010,0.19080375,3915.4,3915.0,0.64305411]
["bitfinex","ETHUSD",1734145475218,0.19080375,3915.3,3915.0,0.64305411]
["bitfinex","ETHUSD",1734145475432,2.55383,3915.7,3915.1,3.39867192]
["bitfinex","ETHUSD",1734145475579,0.19086187,3915.6,3915.2,1.64229725]
["bitfinex","ETHUSD",1734145475778,0.19085585,3915.5,3915.2,2.96474594]
["bitfinex","ETHUSD",1734145476011,2.8589287,3915.9,3915.2,1.35035939]
["bitfinex","ETHUSD",1734145476228,0.49608449,3915.8,3915.3,0.78613896]
["bitfinex","ETHUSD",1734145476414,0.19088527,3915.7,3915.4,0.88148811]
["bitfinex","ETHUSD",1734145476578,0.30541643,3916.2,3915.6,0.7606]
["bitfinex","ETHUSD",1734145476783,0.5413,3916.6,3915.6,0.7606]
["bitfinex","ETHUSD",1734145476784,0.49629724,3916.1,3915.6,0.7606]
["bitfinex","ETHUSD",1734145477077,0.19088081,3916.0,3915.7,1.08052729]
["bitfinex","ETHUSD",1734145477300,0.19088081,3915.9,3915.7,1.08052729]
["bitfinex","ETHUSD",1734145477511,0.30541643,3916.2,3915.8,0.2064312]
["bitfinex","ETHUSD",1734145477703,0.1908801,3916.1,3915.8,0.2064312]
["bitfinex","ETHUSD",1734145477909,0.1908801,3916.0,3915.8,0.2064312]
["bitfinex","ETHUSD",1734145478084,0.1908801,3915.9,3915.8,0.2064312]
["bitfinex","ETHUSD",1734145478536,0.1908801,3915.9,3915.8,9.1464312]
["bitfinex","ETHUSD",1734145478697,0.30541643,3916.4,3915.9,0.7606]
["bitfinex","ETHUSD",1734145478906,0.49630224,3916.3,3916.0,1.09875585]
["bitfinex","ETHUSD",1734145479142,0.19088581,3916.2,3916.0,1.09875585]
["bitfinex","ETHUSD",1734145479294,0.30541643,3916.4,3916.1,0.20657871]
["bitfinex","ETHUSD",1734145479493,0.19084868,3916.3,3916.1,0.20657871]
["bitfinex","ETHUSD",1734145479692,0.19084868,3916.2,3916.1,0.20657871]
["bitfinex","ETHUSD",1734145481417,2.74433868,3916.2,3916.1,0.20657871]
["bitfinex","ETHUSD",1734145481619,2.55356,3916.1,3915.8,0.2064312]
["bitfinex","ETHUSD",1734145482456,0.19076292,3916.0,3915.8,0.2064312]
["bitfinex","ETHUSD",1734145482691,2.55356,3916.1,3915.8,0.2064312]
["bitfinex","ETHUSD",1734145483172,0.19076218,3916.0,3915.8,0.2064312]
["bitfinex","ETHUSD",1734145483461,2.55343,3916.3,3915.9,0.99070312]
["bitfinex","ETHUSD",1734145483642,0.19075458,3916.2,3915.9,0.99070312]
["bitfinex","ETHUSD",1734145483828,0.19075458,3916.1,3915.9,0.99070312]
["bitfinex","ETHUSD",1734145484029,2.55352,3916.2,3915.9,0.99070312]
["bitfinex","ETHUSD",1734145484234,2.85855922,3916.5,3916.0,1.01371343]
["bitfinex","ETHUSD",1734145484428,0.19073306,3916.4,3916.0,1.01371343]
["bitfinex","ETHUSD",1734145484649,0.19073306,3916.3,3916.0,1.01371343]
["bitfinex","ETHUSD",1734145484869,2.55334,3916.5,3916.0,1.01371343]
["bitfinex","ETHUSD",1734145485162,2.55334,3916.5,3915.9,8.94]
["bitfinex","ETHUSD",1734145485163,0.19073084,3916.4,3916.1,1.01601446]
["bitfinex","ETHUSD",1734145485332,2.55334,3916.5,3916.1,1.01601446]
["bitfinex","ETHUSD",1734145485333,0.19073084,3916.3,3916.1,1.01601446]
["bitfinex","ETHUSD",1734145485533,2.55334,3916.5,3916.1,1.01601446]
["bitfinex","ETHUSD",1734145485762,0.19071583,3916.4,3916.2,0.99560145]
["bitfinex","ETHUSD",1734145485995,2.55334,3916.5,3916.2,0.99560145]
["bitfinex","ETHUSD",1734145486265,0.19071487,3916.4,3916.2,0.99560145]
["bitfinex","ETHUSD",1734145486439,0.19071487,3916.3,3916.2,0.99560145]
["bitfinex","ETHUSD",1734145487461,0.19071487,3916.3,3915.9,8.94]
["bitfinex","ETHUSD",1734145487683,2.85831379,3916.7,3915.9,8.94]
["bitfinex","ETHUSD",1734145487834,0.19067683,3916.6,3916.0,0.8017]
["bitfinex","ETHUSD",1734145488031,0.19067683,3916.5,3916.0,0.8017]
["bitfinex","ETHUSD",1734145488269,0.19067683,3916.4,3916.1,0.99481312]
["bitfinex","ETHUSD",1734145488565,0.49578529,3917.0,3916.1,0.99481312]
["bitfinex","ETHUSD",1734145488763,0.18553444,3916.9,3916.2,1.07365131]
["bitfinex","ETHUSD",1734145488959,2.55315,3916.8,3916.2,1.07365131]
["bitfinex","ETHUSD",1734145490361,2.55315,3916.8,3916.2,10.01365131]
["bitfinex","ETHUSD",1734145491120,0.5413,3916.9,3916.2,10.01365131]
["bitfinex","ETHUSD",1734145491358,2.55315,3916.8,3916.2,8.94]
["bitfinex","ETHUSD",1734145491660,0.5413,3916.9,3915.8,0.2064312]
["bitfinex","ETHUSD",1734145491661,2.55296,3917.1,3916.3,0.8234]
["bitfinex","ETHUSD",1734145492405,0.30489179,3917.4,3916.3,0.8234]
["bitfinex","ETHUSD",1734145492612,2.55297,3917.1,3916.3,0.8234]
["bitfinex","ETHUSD",1734145492813,2.55298,3917.0,3916.4,0.97634]
["bitfinex","ETHUSD",1734145494040,2.55298,3917.0,3916.4,9.91634]
["bitfinex","ETHUSD",1734145495906,0.30471023,3917.4,3916.4,9.91634]
["bitfinex","ETHUSD",1734145495907,2.55286,3917.2,3916.5,0.8234]
["bitfinex","ETHUSD",1734145497139,2.55288,3917.2,3916.5,0.8234]
["bitfinex","ETHUSD",1734145497337,2.85746023,3917.4,3916.5,0.8234]
["bitfinex","ETHUSD",1734145497540,2.55243,3917.9,3916.7,0.8234]
["bitfinex","ETHUSD",1734145497541,2.55254,3917.7,3916.7,0.8234]
["bitfinex","ETHUSD",1734145497747,2.55254,3917.7,3916.8,0.8234]
["bitfinex","ETHUSD",1734145497949,3.09369,3917.9,3916.8,9.78892638]
["bitfinex","ETHUSD",1734145498259,0.90055082,3918.2,3917.1,10.3134]
["bitfinex","ETHUSD",1734145498467,2.55234,3918.0,3917.2,1.41920469]
["bitfinex","ETHUSD",1734145498941,0.30458448,3918.1,3917.2,1.41920469]
["bitfinex","ETHUSD",1734145499111,2.55225,3918.1,3917.2,1.41920469]
["bitfinex","ETHUSD",1734145499305,2.55241,3917.9,3917.3,1.11826047]
["bitfinex","ETHUSD",1734145499903,0.90055082,3917.9,3917.3,1.11826047]
["bitfinex","ETHUSD",1734145500108,0.90055082,3917.6,3917.1,9.7634]
["bitfinex","ETHUSD",1734145500310,2.55264,3917.5,3917.1,8.94]
["bitfinex","ETHUSD",1734145500944,0.19041341,3917.4,3917.1,8.94]
["bitfinex","ETHUSD",1734145501162,0.19041341,3917.4,3916.8,0.8234]
["bitfinex","ETHUSD",1734145501450,0.19041341,3917.3,3916.8,1.10647974]
["bitfinex","ETHUSD",1734145501622,0.30466531,3917.8,3916.9,0.84892847]
["bitfinex","ETHUSD",1734145501949,2.55272,3917.4,3916.9,0.8234]
["bitfinex","ETHUSD",1734145502145,0.84596531,3917.8,3916.9,0.8234]
["bitfinex","ETHUSD",1734145502309,0.19047784,3917.7,3916.9,0.8234]
["bitfinex","ETHUSD",1734145502518,2.74310784,3917.6,3916.9,0.8234]
["bitfinex","ETHUSD",1734145502875,0.30466531,3917.9,3916.9,0.8234]
["bitfinex","ETHUSD",1734145502876,2.74314784,3917.5,3916.9,0.8234]
["bitfinex","ETHUSD",1734145503020,2.74324784,3917.4,3916.9,0.8234]
["bitfinex","ETHUSD",1734145503227,0.19047784,3917.3,3916.9,0.8234]
["bitfinex","ETHUSD",1734145503478,2.55277,3917.4,3916.9,0.8234]
["bitfinex","ETHUSD",1734145503719,0.1905118,3917.3,3916.9,0.8234]
["bitfinex","ETHUSD",1734145503861,2.55277,3917.4,3916.9,0.8234]
["bitfinex","ETHUSD",1734145504066,0.19051175,3917.3,3916.9,0.8234]
["bitfinex","ETHUSD",1734145504226,0.19056474,3917.2,3916.9,0.8234]
["bitfinex","ETHUSD",1734145504432,2.55277,3917.4,3916.9,0.8234]
["bitfinex","ETHUSD",1734145504632,2.74333661,3917.3,3916.9,0.8234]
["bitfinex","ETHUSD",1734145504831,2.55278,3917.3,3916.9,0.8234]
["bitfinex","ETHUSD",1734145505043,0.19055921,3917.2,3916.9,0.8234]
["bitfinex","ETHUSD",1734145505277,2.85750058,3917.6,3916.9,0.8234]
["bitfinex","ETHUSD",1734145505591,2.74328383,3917.5,3916.9,0.8234]
["bitfinex","ETHUSD",1734145505728,2.74331383,3917.4,3916.9,0.8234]
["bitfinex","ETHUSD",1734145505931,2.55294,3917.1,3916.9,0.8234]
["bitfinex","ETHUSD",1734145506163,3.39889342,3917.6,3916.4,8.94]
["bitfinex","ETHUSD",1734145506164,2.74359509,3917.0,3916.4,8.94]
["bitfinex","ETHUSD",1734145506365,0.19062509,3916.9,3916.5,1.9869]
["bitfinex","ETHUSD",1734145506546,2.55297,3917.0,3916.5,1.9869]
["bitfinex","ETHUSD",1734145506761,0.19067952,3916.9,3916.5,1.9869]
["bitfinex","ETHUSD",1734145506934,2.55297,3917.0,3916.6,1.39269]
["bitfinex","ETHUSD",1734145507165,0.19067915,3916.9,3916.6,1.39269]
["bitfinex","ETHUSD",1734145507359,2.55297,3917.0,3916.6,1.39269]
["bitfinex","ETHUSD",1734145507546,0.19069949,3916.9,3916.6,1.39269]
["bitfinex","ETHUSD",1734145507755,2.55297,3917.0,3916.6,1.39269]
["bitfinex","ETHUSD",1734145507975,0.19070316,3916.9,3916.6,1.39269]
["bitfinex","ETHUSD",1734145508174,0.19071365,3916.8,3916.6,1.39269]
["bitfinex","ETHUSD",1734145508372,2.55297,3917.0,3916.7,1.112559]
["bitfinex","ETHUSD",1734145508668,0.19073071,3916.9,3916.5,0.7929]
["bitfinex","ETHUSD",1734145508860,0.19073071,3916.8,3916.5,0.7929]
["bitfinex","ETHUSD",1734145509034,0.5413,3917.0,3916.5,0.7929]
["bitfinex","ETHUSD",1734145509241,2.74383129,3916.9,3916.5,0.7929]
["bitfinex","ETHUSD",1734145509439,0.19074129,3916.8,3916.5,0.7929]
["bitfinex","ETHUSD",1734145509660,2.55309,3916.9,3916.5,0.7929]
["bitfinex","ETHUSD",1734145509973,0.19074707,3916.8,3916.5,0.7929]
["bitfinex","ETHUSD",1734145510156,2.55309,3916.9,3916.5,0.7929]
["bitfinex","ETHUSD",1734145510157,0.19075744,3916.7,3916.5,0.7929]
["bitfinex","ETHUSD",1734145510468,2.55309,3916.9,3916.5,0.7929]
["bitfinex","ETHUSD",1734145510673,0.19076719,3916.8,3916.5,0.7929]
["bitfinex","ETHUSD",1734145510842,0.19076736,3916.7,3916.5,0.7929]
["bitfinex","ETHUSD",1734145511167,2.55309,3916.9,3916.5,0.7929]
["bitfinex","ETHUSD",1734145511395,0.19078522,3916.8,3916.5,0.7929]
["bitfinex","ETHUSD",1734145511597,0.30522534,3917.1,3916.5,0.7929]
["bitfinex","ETHUSD",1734145511798,2.55312,3916.8,3916.5,0.7929]
["bitfinex","ETHUSD",1734145512008,0.19078535,3916.7,3916.5,0.7929]
["bitfinex","ETHUSD",1734145512166,2.55312,3916.8,3916.5,0.7929]
["bitfinex","ETHUSD",1734145512364,0.19081333,3916.7,3916.5,0.7929]
["bitfinex","ETHUSD",1734145512566,2.55298,3917.0,3916.5,0.7929]
["bitfinex","ETHUSD",1734145512773,0.19081245,3916.9,3916.5,0.7929]
["bitfinex","ETHUSD",1734145512975,2.55298,3917.0,3916.5,0.7929]
["bitfinex","ETHUSD",1734145512976,0.19081245,3916.8,3916.5,0.7929]
["bitfinex","ETHUSD",1734145513196,0.19081245,3916.7,3916.5,0.7929]
["bitfinex","ETHUSD",1734145513390,2.55298,3917.0,3916.5,0.7929]
["bitfinex","ETHUSD",1734145513592,0.19084045,3916.9,3916.5,0.7929]
["bitfinex","ETHUSD",1734145513795,0.19084045,3916.8,3916.5,0.7929]
["bitfinex","ETHUSD",1734145513997,0.19084045,3916.7,3916.5,0.7929]
["bitfinex","ETHUSD",1734145514194,2.55298,3917.0,3916.5,0.7929]
["bitfinex","ETHUSD",1734145514400,0.19087131,3916.9,3916.5,1.76619]
["bitfinex","ETHUSD",1734145514566,0.19087131,3916.8,3916.5,1.76619]
["bitfinex","ETHUSD",1734145514771,0.19087131,3916.7,3916.5,1.76619]
["bitfinex","ETHUSD",1734145515023,2.55298,3917.0,3916.5,1.76619]
["bitfinex","ETHUSD",1734145515199,0.19088064,3916.9,3916.6,0.176619]
["bitfinex","ETHUSD",1734145515386,0.19088064,3916.8,3916.5,0.7929]
["bitfinex","ETHUSD",1734145515588,0.19088064,3916.7,3916.5,0.7929]
["bitfinex","ETHUSD",1734145515788,2.55305,3916.9,3916.5,0.7929]
["bitfinex","ETHUSD",1734145515988,0.19089999,3916.8,3916.5,1.76619]
["bitfinex","ETHUSD",1734145516208,0.19089999,3916.7,3916.5,1.76619]
["bitfinex","ETHUSD",1734145516370,2.85849105,3916.9,3916.5,1.76619]
["bitfinex","ETHUSD",1734145516574,0.19092928,3916.8,3916.5,1.76619]
["bitfinex","ETHUSD",1734145516775,1.44185082,3917.3,3916.2,8.94]
["bitfinex","ETHUSD",1734145516776,0.19092928,3916.7,3916.2,8.94]
["bitfinex","ETHUSD",1734145517103,2.74418022,3916.6,3916.2,9.7329]
["bitfinex","ETHUSD",1734145517410,2.55325,3916.6,3916.2,1.87317836]
["bitfinex","ETHUSD",1734145517972,2.55325,3916.6,3916.3,0.87895575]
["bitfinex","ETHUSD",1734145518306,2.55336,3916.4,3916.2,0.7929]
["bitfinex","ETHUSD",1734145518472,2.55336,3916.4,3915.9,3.7929]
["bitfinex","ETHUSD",1734145518672,0.19101103,3916.3,3916.0,1.38027836]
["bitfinex","ETHUSD",1734145518885,0.19101103,3916.2,3916.0,1.38027836]
["bitfinex","ETHUSD",1734145519103,2.55336,3916.4,3916.0,1.38027836]
["bitfinex","ETHUSD",1734145519309,0.19101389,3916.3,3916.0,1.38027836]
["bitfinex","ETHUSD",1734145519509,0.19101389,3916.2,3916.0,1.38027836]
["bitfinex","ETHUSD",1734145519789,2.5533,3916.5,3916.0,1.38027836]
["bitfinex","ETHUSD",1734145519998,1.44185082,3916.7,3915.9,0.7929]
["bitfinex","ETHUSD",1734145519999,0.19101536,3916.4,3915.9,0.7929]
["bitfinex","ETHUSD",1734145520227,2.55369,3915.9,3915.8,8.94]
["bitfinex","ETHUSD",1734145520519,2.55369,3915.9,3915.3,1.60434493]
["bitfinex","ETHUSD",1734145520520,0.19101536,3915.9,3915.3,0.7929]
["bitfinex","ETHUSD",1734145520699,2.55382,3915.7,3915.4,0.88028899]
["bitfinex","ETHUSD",1734145520888,0.19101536,3915.6,3915.3,1.44299341]
["bitfinex","ETHUSD",1734145521090,0.19101536,3915.5,3915.4,0.2612877]
["bitfinex","ETHUSD",1734145521404,0.19093388,3915.5,3915.4,0.2612877]
["bitfinex","ETHUSD",1734145521592,0.19093388,3915.5,3915.3,0.65009341]
["bitfinex","ETHUSD",1734145521792,2.55376,3915.8,3915.3,0.65009341]
["bitfinex","ETHUSD",1734145521991,0.19093278,3915.7,3915.3,0.65009341]
["bitfinex","ETHUSD",1734145522217,0.19093278,3915.6,3915.3,0.65009341]
["bitfinex","ETHUSD",1734145522418,2.55376,3915.8,3915.4,0.37500934]
["bitfinex","ETHUSD",1734145522722,0.19083613,3915.7,3915.4,0.37500934]
["bitfinex","ETHUSD",1734145522884,0.19083613,3915.6,3915.4,0.37500934]
["bitfinex","ETHUSD",1734145523084,2.55376,3915.8,3915.3,0.65009341]
["bitfinex","ETHUSD",1734145523295,0.19075761,3915.7,3915.3,0.65009341]
["bitfinex","ETHUSD",1734145523519,0.19075761,3915.6,3915.3,0.65009341]
["bitfinex","ETHUSD",1734145523826,2.55376,3915.8,3915.3,0.65009341]
["bitfinex","ETHUSD",1734145523990,0.19075772,3915.7,3915.3,0.65009341]
["bitfinex","ETHUSD",1734145524314,2.55376,3915.8,3915.3,0.65009341]
["bitfinex","ETHUSD",1734145524533,0.19069019,3915.7,3915.3,0.65009341]
["bitfinex","ETHUSD",1734145524819,2.55376,3915.8,3915.3,0.65009341]
["bitfinex","ETHUSD",1734145525118,0.19068942,3915.7,3915.3,0.65009341]
["bitfinex","ETHUSD",1734145525420,2.55376,3915.8,3915.4,0.8202]
["bitfinex","ETHUSD",1734145525619,2.55376,3915.8,3915.4,1.27722934]
["bitfinex","ETHUSD",1734145526331,2.55376,3915.8,3915.3,0.65009341]
["bitfinex","ETHUSD",1734145526332,1.95240544,3916.2,3915.2,0.1]
["bitfinex","ETHUSD",1734145526532,0.5413,3916.0,3915.2,0.1]
["bitfinex","ETHUSD",1734145526827,1.95240544,3915.8,3915.2,0.1]
["bitfinex","ETHUSD",1734145527027,0.19058847,3915.7,3915.2,0.1]
["bitfinex","ETHUSD",1734145527195,0.19058847,3915.6,3915.2,0.1]
["bitfinex","ETHUSD",1734145527400,2.55403,3915.4,3915.2,0.1]
["bitfinex","ETHUSD",1734145527607,0.19058847,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145527812,2.55403,3915.4,3915.2,0.1]
["bitfinex","ETHUSD",1734145528419,0.3049996,3915.8,3915.2,0.1]
["bitfinex","ETHUSD",1734145528618,3.62396215,3916.5,3915.2,0.1]
["bitfinex","ETHUSD",1734145528619,0.19046356,3915.7,3915.2,0.1]
["bitfinex","ETHUSD",1734145528826,2.55396,3915.5,3915.2,0.1]
["bitfinex","ETHUSD",1734145529714,0.19044354,3915.4,3915.2,0.1]
["bitfinex","ETHUSD",1734145530116,2.55402,3915.4,3915.2,0.1]
["bitfinex","ETHUSD",1734145530711,0.58458515,3915.9,3915.2,0.1]
["bitfinex","ETHUSD",1734145530917,2.55389,3915.6,3915.2,0.1]
["bitfinex","ETHUSD",1734145531113,0.19040817,3915.5,3915.2,0.1]
["bitfinex","ETHUSD",1734145531315,2.74436817,3915.5,3915.2,0.1]
["bitfinex","ETHUSD",1734145531520,2.55396,3915.5,3915.2,0.1]
["bitfinex","ETHUSD",1734145531972,2.55408,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145532241,2.88265615,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145532407,2.6218945,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145534365,2.81224041,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145536668,2.81223711,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145539468,0.0678145,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145539770,2.55395,3915.6,3915.2,0.1]
["bitfinex","ETHUSD",1734145539989,0.06944146,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145540295,0.19032927,3915.5,3915.2,0.1]
["bitfinex","ETHUSD",1734145540449,0.0692568,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145540655,2.55395,3915.6,3915.2,0.1]
["bitfinex","ETHUSD",1734145540874,0.06937288,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145541074,2.55395,3915.6,3915.2,0.1]
["bitfinex","ETHUSD",1734145541261,0.06708065,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145541465,0.19036205,3915.5,3915.2,0.1]
["bitfinex","ETHUSD",1734145541790,2.55397,3915.5,3915.2,0.1]
["bitfinex","ETHUSD",1734145542090,0.06710473,3915.4,3915.2,0.1]
["bitfinex","ETHUSD",1734145544626,0.06714396,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145544993,0.19049858,3915.6,3915.2,0.1]
["bitfinex","ETHUSD",1734145545306,0.90134898,3915.7,3915.2,0.1]
["bitfinex","ETHUSD",1734145545307,2.8116507,3915.5,3915.2,0.1]
["bitfinex","ETHUSD",1734145545462,0.19049858,3915.4,3915.2,0.1]
["bitfinex","ETHUSD",1734145545671,0.06719212,3915.5,3915.2,0.1]
["bitfinex","ETHUSD",1734145545867,0.19057272,3915.4,3915.2,0.1]
["bitfinex","ETHUSD",1734145546084,0.06716804,3915.4,3915.2,0.1]
["bitfinex","ETHUSD",1734145546434,3.45516898,3915.7,3915.2,0.1]
["bitfinex","ETHUSD",1734145546635,0.06714396,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145546827,0.19065454,3915.6,3915.2,0.1]
["bitfinex","ETHUSD",1734145546828,0.19065454,3915.5,3915.2,0.1]
["bitfinex","ETHUSD",1734145547006,0.06714396,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145547199,3.45516898,3915.7,3915.2,0.1]
["bitfinex","ETHUSD",1734145547396,0.06714396,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145547744,0.19074841,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145547938,0.25789237,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145548525,0.06714396,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145548917,0.90134898,3915.7,3915.2,0.1]
["bitfinex","ETHUSD",1734145549064,0.06719144,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145549268,1.20654644,3915.7,3915.2,0.1]
["bitfinex","ETHUSD",1734145549490,0.06719144,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145549714,0.90134898,3915.7,3915.2,0.1]
["bitfinex","ETHUSD",1734145549869,0.06748688,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145550063,0.90134898,3915.7,3915.2,0.1]
["bitfinex","ETHUSD",1734145550264,0.06755545,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145550509,0.19104828,3915.3,3915.2,1.88993]
["bitfinex","ETHUSD",1734145552282,0.90134898,3915.7,3915.2,1.88993]
["bitfinex","ETHUSD",1734145552486,0.49677052,3915.6,3915.2,0.9081]
["bitfinex","ETHUSD",1734145552819,0.19106558,3915.5,3915.2,0.9081]
["bitfinex","ETHUSD",1734145553012,0.90134898,3915.7,3915.2,0.9081]
["bitfinex","ETHUSD",1734145553013,0.19106558,3915.4,3915.2,0.9081]
["bitfinex","ETHUSD",1734145553213,0.19106558,3915.3,3915.2,0.9081]
["bitfinex","ETHUSD",1734145553419,0.25868433,3915.3,3915.2,0.9081]
["bitfinex","ETHUSD",1734145554772,3.11850223,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145558217,0.56442223,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145560945,3.11850223,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145561142,0.06761875,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145561445,0.56457636,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145561854,3.11865636,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145562583,3.57478689,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145564021,3.07782928,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145564227,3.57475137,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145567238,3.07782928,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145567440,3.57473636,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145568472,3.11860583,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145573364,3.65990583,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145573719,3.65990495,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145575719,4.56125393,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145576374,4.01995393,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145576571,0.56452495,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145576875,0.56446297,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734145577182,0.56446297,3915.3,3915.2,0.98111238]
["bitfinex","ETHUSD",1734145579108,0.25871268,3915.3,3915.2,3.41543382]
["bitfinex","ETHUSD",1734145579284,0.06761875,3915.3,3915.2,5.45874382]
["bitfinex","ETHUSD",1734145579489,0.3056932,3915.9,3915.3,2.86795]
["bitfinex","ETHUSD",1734145579737,0.49674513,3915.8,3915.5,0.8247]
["bitfinex","ETHUSD",1734145579887,0.2583321,3915.8,3915.6,2.20316422]
["bitfinex","ETHUSD",1734145580086,0.19105193,3915.7,3915.5,0.8247]
["bitfinex","ETHUSD",1734145580432,0.30564465,3916.2,3915.6,0.88105198]
["bitfinex","ETHUSD",1734145580634,0.4966727,3916.1,3915.6,0.88105198]
["bitfinex","ETHUSD",1734145580843,0.4966727,3916.0,3915.6,0.88105198]
["bitfinex","ETHUSD",1734145580983,0.4966727,3915.9,3915.6,0.88105198]
["bitfinex","ETHUSD",1734145581302,0.19102805,3915.8,3915.7,0.88105198]
["bitfinex","ETHUSD",1734145582307,0.19102805,3915.8,3915.6,0.51817348]
["bitfinex","ETHUSD",1734145582493,0.19102805,3915.7,3915.6,0.51817348]
["bitfinex","ETHUSD",1734145582675,0.19102805,3915.7,3915.6,1.39879051]
["bitfinex","ETHUSD",1734145582877,0.19102805,3915.7,3915.6,2.71971606]
["bitfinex","ETHUSD",1734145583316,0.90134898,3916.3,3915.6,4.76281606]
["bitfinex","ETHUSD",1734145583549,0.49642497,3916.2,3915.7,2.95041527]
["bitfinex","ETHUSD",1734145583830,0.19093206,3916.1,3915.8,2.20154258]
["bitfinex","ETHUSD",1734145583979,0.19093206,3916.0,3915.9,0.88061703]
["bitfinex","ETHUSD",1734145584180,0.19093206,3916.0,3915.8,0.88061703]
["bitfinex","ETHUSD",1734145584435,0.90134898,3916.3,3915.9,0.88061703]
["bitfinex","ETHUSD",1734145584721,0.19087191,3916.2,3915.7,0.74887269]
["bitfinex","ETHUSD",1734145584926,0.19087191,3916.1,3915.8,2.59724667]
["bitfinex","ETHUSD",1734145585091,0.19087191,3916.0,3915.9,0.88021026]
["bitfinex","ETHUSD",1734145585297,0.19087191,3916.0,3915.8,0.39674201]
["bitfinex","ETHUSD",1734145585493,0.06754459,3916.0,3915.9,0.88021026]
["bitfinex","ETHUSD",1734145585693,0.90134898,3916.3,3915.9,1.70491026]
["bitfinex","ETHUSD",1734145585930,0.90134898,3916.3,3916.0,0.88022061]
["bitfinex","ETHUSD",1734145585931,0.19080964,3916.2,3916.0,0.88022061]
["bitfinex","ETHUSD",1734145586084,0.25840237,3916.2,3916.0,0.88022061]
["bitfinex","ETHUSD",1734145586453,0.06759273,3916.2,3915.9,0.8247]
["bitfinex","ETHUSD",1734145586785,0.90134898,3916.3,3915.9,0.8247]
["bitfinex","ETHUSD",1734145586985,0.25834572,3916.2,3915.9,0.8247]
["bitfinex","ETHUSD",1734145587215,0.06759273,3916.2,3915.9,0.8247]
["bitfinex","ETHUSD",1734145587623,0.30549291,3916.7,3915.9,3.35501802]
["bitfinex","ETHUSD",1734145587821,0.19070102,3916.6,3916.0,0.90541862]
["bitfinex","ETHUSD",1734145587982,0.19070102,3916.5,3916.2,0.7679]
["bitfinex","ETHUSD",1734145588182,0.90134898,3916.8,3916.2,1.42678857]
["bitfinex","ETHUSD",1734145588400,0.19060877,3916.7,3916.2,1.42678857]
["bitfinex","ETHUSD",1734145588597,0.19060877,3916.6,3916.2,1.42678857]
["bitfinex","ETHUSD",1734145588919,0.90134898,3916.8,3916.2,1.42678857]
["bitfinex","ETHUSD",1734145589082,0.19060638,3916.7,3916.2,1.42678857]
["bitfinex","ETHUSD",1734145589282,0.19060638,3916.6,3916.2,0.7679]
["bitfinex","ETHUSD",1734145589483,0.90134898,3916.8,3916.2,0.7679]
["bitfinex","ETHUSD",1734145589719,0.06810806,3916.5,3916.2,0.7679]
["bitfinex","ETHUSD",1734145589915,0.1905397,3916.6,3916.2,0.7679]
["bitfinex","ETHUSD",1734145590119,0.068084,3916.4,3916.2,0.7679]
["bitfinex","ETHUSD",1734145590339,0.1905397,3916.7,3916.2,0.7679]
["bitfinex","ETHUSD",1734145590549,0.06827613,3916.3,3916.2,0.7679]
["bitfinex","ETHUSD",1734145590717,0.90134898,3916.8,3916.2,0.89598116]
["bitfinex","ETHUSD",1734145590920,0.19049988,3916.7,3916.6,2.04258]
["bitfinex","ETHUSD",1734145591119,0.06837239,3916.7,3916.6,13.453738]
["bitfinex","ETHUSD",1734145591321,0.19049988,3917.6,3917.0,0.7679]
["bitfinex","ETHUSD",1734145591525,0.90134898,3917.8,3917.0,0.7679]
["bitfinex","ETHUSD",1734145591705,0.06884965,3917.5,3917.0,0.7679]
["bitfinex","ETHUSD",1734145591908,0.90134898,3917.8,3917.1,0.1858974]
["bitfinex","ETHUSD",1734145592316,0.90134898,3917.8,3917.1,0.2114233]
["bitfinex","ETHUSD",1734145593026,0.90134898,3917.8,3917.2,0.7679]
["bitfinex","ETHUSD",1734145595017,0.06934587,3917.7,3917.2,0.7679]
["bitfinex","ETHUSD",1734145595218,0.90134898,3917.5,3917.2,0.7679]
["bitfinex","ETHUSD",1734145595638,0.90134898,3917.8,3917.2,0.7679]
["bitfinex","ETHUSD",1734145595948,0.06927371,3917.4,3917.2,0.7679]
["bitfinex","ETHUSD",1734145596136,0.90134898,3917.8,3917.2,0.7679]
["bitfinex","ETHUSD",1734145596336,0.06924966,3917.3,3917.2,0.7679]
["bitfinex","ETHUSD",1734145596539,0.90134898,3917.8,3917.2,0.7679]
["bitfinex","ETHUSD",1734145596742,2.1412643,3919.7,3917.2,0.7679]
["bitfinex","ETHUSD",1734145596743,0.5413,3918.6,3917.2,1.3598]
["bitfinex","ETHUSD",1734145596914,0.90134898,3918.4,3917.4,11.79195]
["bitfinex","ETHUSD",1734145597224,0.06992246,3918.3,3917.4,11.79195]
["bitfinex","ETHUSD",1734145598332,0.06992246,3918.3,3917.4,9.7498]
["bitfinex","ETHUSD",1734145599625,0.06992246,3918.3,3917.5,0.8098]
["bitfinex","ETHUSD",1734145599842,0.06992246,3918.3,3917.7,0.8098]
["bitfinex","ETHUSD",1734145600172,0.90134898,3918.8,3917.7,0.8098]
["bitfinex","ETHUSD",1734145600677,0.07025578,3918.7,3917.7,0.8098]
["bitfinex","ETHUSD",1734145601168,2.62214578,3918.7,3917.7,0.8098]
["bitfinex","ETHUSD",1734145601368,0.07025578,3918.7,3917.7,0.8098]
["bitfinex","ETHUSD",1734145601679,2.55196,3918.6,3917.8,1.0738378]
["bitfinex","ETHUSD",1734145602153,0.07020771,3918.5,3917.8,1.0738378]
["bitfinex","ETHUSD",1734145602772,3.52354669,3918.5,3917.8,1.0738378]
["bitfinex","ETHUSD",1734145603088,2.5522,3918.2,3917.9,1.18122158]
["bitfinex","ETHUSD",1734145603282,2.5522,3918.2,3917.8,8.94]
["bitfinex","ETHUSD",1734145603580,0.90134898,3918.5,3917.8,8.94]
["bitfinex","ETHUSD",1734145603581,0.0706069,3918.1,3917.8,8.94]
["bitfinex","ETHUSD",1734145603880,3.45336898,3918.5,3917.8,8.94]
["bitfinex","ETHUSD",1734145604080,0.07052489,3918.0,3917.9,0.85425719]
["bitfinex","ETHUSD",1734145604383,2.55214,3918.3,3917.9,0.85425719]
["bitfinex","ETHUSD",1734145604878,0.07057825,3918.2,3917.9,0.85425719]
["bitfinex","ETHUSD",1734145605245,2.55214,3918.3,3917.9,0.85425719]
["bitfinex","ETHUSD",1734145605440,0.07057825,3918.2,3917.9,0.85425719]
["bitfinex","ETHUSD",1734145605665,2.55219,3918.2,3917.8,8.94]
["bitfinex","ETHUSD",1734145605867,0.07055421,3918.1,3917.8,8.94]
["bitfinex","ETHUSD",1734145606066,2.62280421,3918.1,3917.8,8.94]
["bitfinex","ETHUSD",1734145606396,2.62280421,3918.1,3917.7,0.8098]
["bitfinex","ETHUSD",1734145606397,0.07055421,3918.1,3917.7,0.8098]
["bitfinex","ETHUSD",1734145606540,2.55245,3917.8,3917.3,0.91348]
["bitfinex","ETHUSD",1734145606947,0.07036842,3917.7,3917.3,0.91348]
["bitfinex","ETHUSD",1734145607377,2.55245,3917.8,3917.3,0.91348]
["bitfinex","ETHUSD",1734145607596,0.07034437,3917.6,3917.3,0.91348]
["bitfinex","ETHUSD",1734145607887,0.07032032,3917.5,3917.3,0.91348]
["bitfinex","ETHUSD",1734145608035,2.62301032,3917.5,3917.3,0.13598]
["bitfinex","ETHUSD",1734145608250,2.55271,3917.4,3917.0,0.7775]
["bitfinex","ETHUSD",1734145608469,0.07010359,3917.3,3917.0,0.7775]
["bitfinex","ETHUSD",1734145609019,0.0662752,3917.3,3917.0,0.7775]
["bitfinex","ETHUSD",1734145610183,2.55258,3917.6,3917.0,0.7775]
["bitfinex","ETHUSD",1734145610489,0.19013704,3917.5,3917.0,0.7775]
["bitfinex","ETHUSD",1734145610681,2.62266881,3917.5,3917.0,1.74925]
["bitfinex","ETHUSD",1734145611663,0.1902038,3917.4,3917.0,1.74925]
["bitfinex","ETHUSD",1734145611856,0.19020452,3917.4,3917.0,1.74925]
["bitfinex","ETHUSD",1734145612046,0.06983368,3917.3,3917.0,1.74925]
["bitfinex","ETHUSD",1734145612533,0.19025882,3917.4,3917.0,1.74925]
["bitfinex","ETHUSD",1734145612927,2.55265,3917.5,3917.0,1.74925]
["bitfinex","ETHUSD",1734145613129,2.5529,3917.1,3916.7,9.7175]
["bitfinex","ETHUSD",1734145613353,0.06986692,3917.0,3916.7,9.7175]
["bitfinex","ETHUSD",1734145613563,0.06986692,3917.0,3916.8,8.94]
["bitfinex","ETHUSD",1734145613871,2.5529,3917.1,3916.8,9.79395538]
["bitfinex","ETHUSD",1734145614070,2.55278,3917.3,3916.8,9.79395538]
["bitfinex","ETHUSD",1734145614252,0.19037741,3917.2,3916.8,9.79395538]
["bitfinex","ETHUSD",1734145614444,0.19037741,3917.1,3916.8,9.79395538]
["bitfinex","ETHUSD",1734145614768,0.06991503,3917.2,3916.8,9.79395538]
["bitfinex","ETHUSD",1734145615068,2.55278,3917.3,3916.8,8.94]
["bitfinex","ETHUSD",1734145615069,2.55303,3916.9,3916.8,8.94]
["bitfinex","ETHUSD",1734145615230,2.74353711,3916.9,3916.8,8.94]
["bitfinex","ETHUSD",1734145615427,2.81322713,3916.9,3916.8,8.94]
["bitfinex","ETHUSD",1734145618157,2.62272002,3916.9,3916.8,8.94]
["bitfinex","ETHUSD",1734145618468,2.81337804,3916.9,3916.8,8.94]
["bitfinex","ETHUSD",1734145619156,2.62272002,3916.9,3916.8,8.94]
["bitfinex","ETHUSD",1734145619352,2.62272002,3916.9,3916.7,0.7775]
["bitfinex","ETHUSD",1734145620066,0.06969002,3916.9,3916.4,8.94]
["bitfinex","ETHUSD",1734145620274,0.06969002,3916.9,3916.4,10.21175]
["bitfinex","ETHUSD",1734145620475,2.55317,3916.7,3916.4,10.21175]
["bitfinex","ETHUSD",1734145620835,0.06932269,3916.6,3916.4,10.21175]
["bitfinex","ETHUSD",1734145622442,2.55311,3916.8,3916.4,10.21175]
["bitfinex","ETHUSD",1734145622778,0.06930457,3916.7,3916.5,0.7775]
["bitfinex","ETHUSD",1734145622954,2.55311,3916.8,3916.5,0.7775]
["bitfinex","ETHUSD",1734145623138,0.06929403,3916.7,3916.5,0.7775]
["bitfinex","ETHUSD",1734145623341,2.55311,3916.8,3916.5,0.7775]
["bitfinex","ETHUSD",1734145623541,2.55311,3916.8,3916.5,1.876425]
["bitfinex","ETHUSD",1734145623742,0.06929403,3916.7,3916.5,1.876425]
["bitfinex","ETHUSD",1734145624005,2.55311,3916.8,3916.5,1.876425]
["bitfinex","ETHUSD",1734145624477,0.06929403,3916.7,3916.5,1.876425]
["bitfinex","ETHUSD",1734145624845,2.55311,3916.8,3916.5,1.876425]
["bitfinex","ETHUSD",1734145625139,0.06928578,3916.6,3916.5,1.876425]
["bitfinex","ETHUSD",1734145625370,2.55311,3916.8,3916.5,1.876425]
["bitfinex","ETHUSD",1734145625675,2.55311,3916.8,3916.5,0.7775]
["bitfinex","ETHUSD",1734145625880,0.06930984,3916.7,3916.5,0.7775]
["bitfinex","ETHUSD",1734145626176,2.55311,3916.8,3916.5,0.7775]
["bitfinex","ETHUSD",1734145626376,0.19067503,3916.7,3916.5,0.7775]
["bitfinex","ETHUSD",1734145626683,0.19067503,3916.6,3916.5,0.7775]
["bitfinex","ETHUSD",1734145626879,0.06930984,3916.7,3916.5,1.3275]
["bitfinex","ETHUSD",1734145627085,1.61193215,3918.1,3916.8,9.49]
["bitfinex","ETHUSD",1734145627086,0.19061378,3917.1,3916.8,9.49]
["bitfinex","ETHUSD",1734145627255,2.5526,3917.6,3916.9,0.7991]
["bitfinex","ETHUSD",1734145627589,0.19061745,3917.5,3916.9,0.7991]
["bitfinex","ETHUSD",1734145627817,0.19061745,3917.4,3916.9,0.7991]
["bitfinex","ETHUSD",1734145628031,0.19061745,3917.3,3917.0,1.02891]
["bitfinex","ETHUSD",1734145628194,2.5526,3917.6,3917.0,1.02891]
["bitfinex","ETHUSD",1734145628394,0.19062704,3917.5,3917.0,1.02891]
["bitfinex","ETHUSD",1734145628592,0.19062704,3917.4,3917.0,1.02891]
["bitfinex","ETHUSD",1734145628916,0.19062704,3917.3,3917.1,1.131801]
["bitfinex","ETHUSD",1734145629098,2.55265,3917.5,3917.1,1.131801]
["bitfinex","ETHUSD",1734145629417,0.19062848,3917.4,3917.1,1.131801]
["bitfinex","ETHUSD",1734145629621,0.19062848,3917.3,3917.1,1.15732818]
["bitfinex","ETHUSD",1734145629793,0.19063654,3917.6,3917.2,0.7991]
["bitfinex","ETHUSD",1734145629994,0.06981855,3917.5,3917.3,0.19564282]
["bitfinex","ETHUSD",1734145630307,2.55249,3917.8,3917.3,0.19564282]
["bitfinex","ETHUSD",1734145630618,0.1906669,3917.7,3917.3,0.19564282]
["bitfinex","ETHUSD",1734145630816,0.1906669,3917.6,3917.3,0.19564282]
["bitfinex","ETHUSD",1734145631114,2.55249,3917.8,3917.4,0.21520697]
["bitfinex","ETHUSD",1734145631316,0.19066661,3917.7,3917.4,0.21520697]
["bitfinex","ETHUSD",1734145631563,0.19066661,3917.6,3917.4,0.21520697]
["bitfinex","ETHUSD",1734145631709,0.19066661,3917.5,3917.4,0.21520697]
["bitfinex","ETHUSD",1734145632101,2.55249,3917.8,3917.4,0.21520697]
["bitfinex","ETHUSD",1734145632284,0.19070541,3917.7,3917.4,0.21520697]
["bitfinex","ETHUSD",1734145632483,0.19070541,3917.6,3917.4,0.21520697]
["bitfinex","ETHUSD",1734145632685,0.19070541,3917.5,3917.4,0.21520697]
["bitfinex","ETHUSD",1734145633583,0.26052396,3917.5,3917.4,0.21520697]
["bitfinex","ETHUSD",1734145633785,0.06981855,3917.5,3917.4,0.21520697]
["bitfinex","ETHUSD",1734145634297,0.19078608,3917.5,3917.4,0.21520697]
["bitfinex","ETHUSD",1734145634624,0.90134898,3918.4,3917.5,0.7991]
["bitfinex","ETHUSD",1734145634813,0.56622427,3918.3,3917.6,1.22865182]
["bitfinex","ETHUSD",1734145635009,0.49611321,3918.2,3917.6,1.22865182]
["bitfinex","ETHUSD",1734145635350,0.1908082,3918.1,3917.8,0.7991]
["bitfinex","ETHUSD",1734145635495,0.90134898,3918.4,3917.8,0.7991]
["bitfinex","ETHUSD",1734145635496,0.1908082,3918.0,3917.8,0.7991]
["bitfinex","ETHUSD",1734145635696,0.1908082,3917.9,3917.8,1.91830477]
["bitfinex","ETHUSD",1734145637325,0.26082308,3917.9,3917.8,1.91830477]
["bitfinex","ETHUSD",1734145637531,0.1908082,3917.9,3917.8,1.91830477]
["bitfinex","ETHUSD",1734145637732,0.26112868,3917.9,3917.8,1.91830477]
["bitfinex","ETHUSD",1734145638525,0.26112868,3917.9,3917.8,2.45540477]
["bitfinex","ETHUSD",1734145639633,0.26112868,3917.9,3917.8,11.39540477]
["bitfinex","ETHUSD",1734145640946,0.26112868,3917.9,3917.8,10.84540477]
["bitfinex","ETHUSD",1734145641407,0.07032048,3917.9,3917.8,10.84540477]
["bitfinex","ETHUSD",1734145641611,0.1906829,3917.9,3917.8,10.84540477]
["bitfinex","ETHUSD",1734145641812,0.26100338,3917.9,3917.8,10.84540477]
["bitfinex","ETHUSD",1734145642516,0.07032048,3917.9,3917.8,10.84540477]
["bitfinex","ETHUSD",1734145642729,2.5522,3918.2,3917.8,10.84540477]
["bitfinex","ETHUSD",1734145642925,0.07032048,3917.9,3917.8,10.84540477]
["bitfinex","ETHUSD",1734145643131,0.19066259,3917.9,3917.8,10.84540477]
["bitfinex","ETHUSD",1734145643323,0.07032048,3917.9,3917.8,10.84540477]
["bitfinex","ETHUSD",1734145643524,0.07032048,3917.9,3917.8,1.90540477]
["bitfinex","ETHUSD",1734145643721,2.5522,3918.2,3917.8,1.90540477]
["bitfinex","ETHUSD",1734145643926,0.07032048,3917.9,3917.8,0.7862]
["bitfinex","ETHUSD",1734145644409,2.5522,3918.2,3917.8,0.7862]
["bitfinex","ETHUSD",1734145644614,0.26103086,3918.1,3917.8,0.7862]
["bitfinex","ETHUSD",1734145644835,0.19066229,3918.0,3917.7,8.94]
["bitfinex","ETHUSD",1734145645026,0.26098353,3917.9,3917.7,8.94]
["bitfinex","ETHUSD",1734145645227,0.07032048,3917.9,3917.7,8.94]
["bitfinex","ETHUSD",1734145645447,2.85726089,3918.2,3917.7,9.91305]
["bitfinex","ETHUSD",1734145645748,0.26144747,3918.1,3917.7,8.94]
["bitfinex","ETHUSD",1734145645926,0.1906837,3918.0,3917.7,8.94]
["bitfinex","ETHUSD",1734145646249,0.1906837,3917.9,3917.7,8.94]
["bitfinex","ETHUSD",1734145646452,2.55238,3918.0,3917.5,0.7905]
["bitfinex","ETHUSD",1734145646618,0.26143162,3917.9,3917.5,0.7905]
["bitfinex","ETHUSD",1734145646951,0.26143162,3917.9,3916.9,1.60434493]
["bitfinex","ETHUSD",1734145646952,0.19071594,3917.8,3917.2,9.7481]
["bitfinex","ETHUSD",1734145647151,2.55265,3917.5,3917.2,8.94]
["bitfinex","ETHUSD",1734145647357,0.19071594,3917.4,3917.2,8.94]
["bitfinex","ETHUSD",1734145647653,0.19071594,3917.3,3917.2,8.94]
["bitfinex","ETHUSD",1734145647848,0.26120828,3917.3,3917.2,8.94]
["bitfinex","ETHUSD",1734145648364,0.26120828,3917.3,3917.2,10.72291]
["bitfinex","ETHUSD",1734145648664,0.19083038,3917.3,3917.2,10.72291]
["bitfinex","ETHUSD",1734145648954,0.26132272,3917.3,3917.2,9.7481]
["bitfinex","ETHUSD",1734145649480,0.19083038,3917.3,3917.2,9.7481]
["bitfinex","ETHUSD",1734145650053,0.26132272,3917.3,3917.2,8.94]
["bitfinex","ETHUSD",1734145650239,0.19083038,3917.3,3917.2,8.94]
["bitfinex","ETHUSD",1734145652570,0.19083038,3917.3,3917.0,0.8081]
["bitfinex","ETHUSD",1734145652722,0.19083038,3917.2,3917.0,0.8081]
["bitfinex","ETHUSD",1734145652927,0.30526743,3917.5,3917.0,1.88946481]
["bitfinex","ETHUSD",1734145653127,0.07044423,3917.1,3917.0,1.88946481]
["bitfinex","ETHUSD",1734145653444,2.55258,3917.6,3917.0,4.07346048]
["bitfinex","ETHUSD",1734145653620,0.19082964,3917.5,3917.1,2.19981238]
["bitfinex","ETHUSD",1734145653954,0.19082964,3917.4,3917.2,0.87993803]
["bitfinex","ETHUSD",1734145654159,0.30532743,3917.8,3917.0,10.8136481]
["bitfinex","ETHUSD",1734145654456,0.19083306,3917.7,3917.1,3.26514966]
["bitfinex","ETHUSD",1734145654655,0.19083306,3917.6,3917.2,2.19960156]
["bitfinex","ETHUSD",1734145654958,2.55245,3917.8,3917.3,0.87984051]
["bitfinex","ETHUSD",1734145654959,0.19083306,3917.5,3917.3,0.87984051]
["bitfinex","ETHUSD",1734145655160,2.55245,3917.8,3917.1,2.47342788]
["bitfinex","ETHUSD",1734145655356,0.07041103,3917.4,3917.2,2.1994626]
["bitfinex","ETHUSD",1734145655657,2.85777743,3917.8,3917.3,2.19930623]
["bitfinex","ETHUSD",1734145655658,2.55245,3917.8,3917.3,2.19930623]
["bitfinex","ETHUSD",1734145655860,0.19084275,3917.7,3917.1,1.40787978]
["bitfinex","ETHUSD",1734145656059,0.19084275,3917.6,3917.2,3.42159024]
["bitfinex","ETHUSD",1734145656261,0.07048318,3917.7,3917.3,2.199414]
["bitfinex","ETHUSD",1734145656425,0.26130723,3917.6,3917.1,1.0655481]
["bitfinex","ETHUSD",1734145656758,0.1908481,3917.5,3917.1,2.19919791]
["bitfinex","ETHUSD",1734145657866,0.19093002,3917.8,3917.4,1.6155481]
["bitfinex","ETHUSD",1734145658062,0.07044402,3917.8,3917.6,0.55]
["bitfinex","ETHUSD",1734145658264,0.07044402,3917.8,3917.5,3.0073753]
["bitfinex","ETHUSD",1734145658265,0.07044402,3917.8,3917.7,1.42971012]
["bitfinex","ETHUSD",1734145658467,0.30546093,3918.2,3917.7,10.36971012]
["bitfinex","ETHUSD",1734145658667,0.19090608,3918.1,3917.8,10.16433582]
["bitfinex","ETHUSD",1734145658878,0.19090608,3918.0,3917.8,10.16433582]
["bitfinex","ETHUSD",1734145659169,0.19090608,3917.9,3917.8,10.16433582]
["bitfinex","ETHUSD",1734145660731,0.30544862,3918.3,3917.8,10.16433582]
["bitfinex","ETHUSD",1734145661068,0.49634363,3918.2,3917.9,1.07143358]
["bitfinex","ETHUSD",1734145661365,0.19089501,3918.1,3917.9,1.07143358]
["bitfinex","ETHUSD",1734145661538,0.19089501,3918.0,3917.9,1.07143358]
["bitfinex","ETHUSD",1734145662430,0.19087536,3918.0,3917.9,1.07143358]
["bitfinex","ETHUSD",1734145665890,1.44264898,3918.5,3917.9,1.07143358]
["bitfinex","ETHUSD",1734145666099,0.07049212,3918.0,3917.9,1.07143358]
["bitfinex","ETHUSD",1734145666394,0.19085134,3918.0,3917.9,1.89683358]
["bitfinex","ETHUSD",1734145669177,0.30532939,3918.3,3917.9,1.89683358]
["bitfinex","ETHUSD",1734145669390,1.44264898,3918.5,3917.9,1.89683358]
["bitfinex","ETHUSD",1734145669391,0.19083087,3918.2,3917.9,1.89683358]
["bitfinex","ETHUSD",1734145669592,0.19083087,3918.1,3917.9,0.8254]
["bitfinex","ETHUSD",1734145669782,0.30532939,3918.4,3917.9,0.8254]
["bitfinex","ETHUSD",1734145669969,0.49615172,3918.3,3917.9,0.8254]
["bitfinex","ETHUSD",1734145670312,0.19082233,3918.2,3917.9,0.8254]
["bitfinex","ETHUSD",1734145670475,0.19082233,3918.1,3918.0,1.26052839]
["bitfinex","ETHUSD",1734145670672,0.19082233,3918.1,3917.9,0.8254]
["bitfinex","ETHUSD",1734145670870,0.90134898,3918.5,3917.9,0.8254]
["bitfinex","ETHUSD",1734145671075,0.56670281,3918.4,3917.9,0.8254]
["bitfinex","ETHUSD",1734145671388,0.19081328,3918.3,3917.9,0.8254]
["bitfinex","ETHUSD",1734145671621,0.19081328,3918.2,3918.0,0.88012621]
["bitfinex","ETHUSD",1734145671771,0.19081328,3918.1,3918.0,1.73728187]
["bitfinex","ETHUSD",1734145672487,0.90134898,3918.5,3918.0,1.73728187]
["bitfinex","ETHUSD",1734145672804,0.07069003,3918.1,3918.0,0.85715566]
["bitfinex","ETHUSD",1734145673042,0.19079911,3918.1,3918.0,0.88037563]
["bitfinex","ETHUSD",1734145679146,0.19081297,3918.1,3918.0,0.88037563]
["bitfinex","ETHUSD",1734145679641,0.19084109,3918.1,3918.0,0.88037563]
["bitfinex","ETHUSD",1734145679942,0.19084109,3918.1,3918.0,0.88036507]
["bitfinex","ETHUSD",1734145681293,0.90134898,3918.5,3918.0,0.88036507]
["bitfinex","ETHUSD",1734145681495,0.07088496,3918.1,3918.0,0.88036507]
["bitfinex","ETHUSD",1734145681832,0.19092055,3918.1,3918.0,0.88036507]
["bitfinex","ETHUSD",1734145682716,0.19092055,3918.1,3917.9,0.8254]
["bitfinex","ETHUSD",1734145682916,0.90134898,3918.5,3918.0,0.88041742]
["bitfinex","ETHUSD",1734145682917,0.30556113,3918.2,3918.0,0.88041742]
["bitfinex","ETHUSD",1734145683112,0.19097487,3918.1,3918.0,0.88041742]
["bitfinex","ETHUSD",1734145684464,0.49669985,3918.1,3918.0,0.88041742]
["bitfinex","ETHUSD",1734145684667,0.49681222,3918.1,3918.0,0.88041742]
["bitfinex","ETHUSD",1734145687361,0.90134898,3918.5,3918.0,0.88006237]
["bitfinex","ETHUSD",1734145687567,0.07085859,3918.1,3918.0,0.88006237]
["bitfinex","ETHUSD",1734145687789,0.49727158,3918.1,3918.0,0.88006237]
["bitfinex","ETHUSD",1734145687991,0.49726901,3918.1,3918.0,0.88006237]
["bitfinex","ETHUSD",1734145688196,0.90134898,3918.5,3918.0,0.88006237]
["bitfinex","ETHUSD",1734145688382,0.07085859,3918.1,3918.0,0.88006237]
["bitfinex","ETHUSD",1734145688708,0.19126065,3918.1,3918.0,6.22200013]
["bitfinex","ETHUSD",1734145689496,0.30598043,3918.9,3918.1,0.55]
["bitfinex","ETHUSD",1734145689651,0.49714247,3918.8,3918.3,0.55]
["bitfinex","ETHUSD",1734145689852,0.49714247,3918.7,3918.3,0.55]
["bitfinex","ETHUSD",1734145690091,0.49714247,3918.7,3918.1,2.87783365]
["bitfinex","ETHUSD",1734145690092,0.49714247,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734145690260,0.49714247,3918.5,3918.3,0.87955399]
["bitfinex","ETHUSD",1734145690477,0.19116204,3918.4,3918.3,1.42955399]
["bitfinex","ETHUSD",1734145690680,0.19116204,3918.4,3918.3,2.26250786]
["bitfinex","ETHUSD",1734145690862,0.19116204,3918.4,3918.3,3.58168723]
["bitfinex","ETHUSD",1734145691198,0.5413,3918.5,3918.2,8.94]
["bitfinex","ETHUSD",1734145691501,0.49700297,3918.4,3918.2,8.94]
["bitfinex","ETHUSD",1734145691654,0.49700297,3918.3,3918.2,8.94]
["bitfinex","ETHUSD",1734145691871,0.56564604,3918.3,3918.2,8.94]
["bitfinex","ETHUSD",1734145692625,3.04912297,3918.3,3918.2,8.94]
["bitfinex","ETHUSD",1734145693115,3.11770278,3918.3,3918.2,8.94]
["bitfinex","ETHUSD",1734145693820,4.56035176,3918.3,3918.2,8.94]
["bitfinex","ETHUSD",1734145694377,4.56037156,3918.3,3918.2,8.94]
["bitfinex","ETHUSD",1734145694670,0.5413,3917.9,3917.5,1.06365914]
["bitfinex","ETHUSD",1734145694910,2.8243377,3918.3,3917.3,0.2]
["bitfinex","ETHUSD",1734145694911,3.09401,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145695122,3.59103277,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145695285,3.65933285,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145695706,1.10662285,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145697136,1.10625097,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145697520,3.65896097,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145697838,3.16231008,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145698036,3.65857722,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145698344,4.11456984,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145700841,1.1053561,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145701042,0.06830008,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145701193,0.25587634,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145701401,0.06522756,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145701749,0.06567972,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145701942,2.55247,3917.8,3917.3,0.2]
["bitfinex","ETHUSD",1734145702135,0.06572197,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145702442,2.55247,3917.8,3917.3,0.2]
["bitfinex","ETHUSD",1734145702736,0.19062873,3917.7,3917.3,0.2]
["bitfinex","ETHUSD",1734145702938,0.19062873,3917.6,3917.3,0.2]
["bitfinex","ETHUSD",1734145703109,0.19062873,3917.5,3917.3,0.2]
["bitfinex","ETHUSD",1734145703318,0.06584341,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145703525,2.55247,3917.8,3917.3,0.2]
["bitfinex","ETHUSD",1734145703736,0.06601238,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145703938,0.19062374,3917.6,3917.3,0.2]
["bitfinex","ETHUSD",1734145704094,0.06601238,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145704295,0.19061692,3917.7,3917.3,0.2]
["bitfinex","ETHUSD",1734145704495,0.2566774,3917.6,3917.3,0.2]
["bitfinex","ETHUSD",1734145704724,0.19061692,3917.5,3917.4,1.3715]
["bitfinex","ETHUSD",1734145704940,2.55213,3918.3,3917.4,1.3715]
["bitfinex","ETHUSD",1734145704941,0.19060517,3917.8,3917.4,1.3715]
["bitfinex","ETHUSD",1734145705093,0.30496827,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734145705293,0.19059585,3918.1,3917.8,1.3715]
["bitfinex","ETHUSD",1734145705606,1.74760713,3918.5,3917.8,1.3715]
["bitfinex","ETHUSD",1734145705813,0.19059656,3918.4,3917.8,1.3715]
["bitfinex","ETHUSD",1734145706128,0.19059656,3918.3,3917.8,2.61763091]
["bitfinex","ETHUSD",1734145706329,0.19059656,3918.2,3917.8,2.61763091]
["bitfinex","ETHUSD",1734145706531,1.74760713,3918.5,3917.8,2.61763091]
["bitfinex","ETHUSD",1734145706864,0.19058668,3918.4,3917.9,0.87946556]
["bitfinex","ETHUSD",1734145707067,0.19058668,3918.3,3917.8,2.61763091]
["bitfinex","ETHUSD",1734145707377,0.19059041,3918.2,3917.8,2.61763091]
["bitfinex","ETHUSD",1734145707570,1.44264898,3918.5,3917.8,2.61763091]
["bitfinex","ETHUSD",1734145707757,0.1905883,3918.4,3917.8,2.61763091]
["bitfinex","ETHUSD",1734145708066,0.1905883,3918.3,3917.8,1.3715]
["bitfinex","ETHUSD",1734145708229,0.1905883,3918.2,3917.8,1.3715]
["bitfinex","ETHUSD",1734145708430,0.1905883,3918.1,3917.8,1.3715]
["bitfinex","ETHUSD",1734145708630,1.44264898,3918.5,3917.8,2.50901591]
["bitfinex","ETHUSD",1734145708967,0.25687596,3918.4,3917.8,2.50901591]
["bitfinex","ETHUSD",1734145709130,0.19059674,3918.3,3917.8,2.50901591]
["bitfinex","ETHUSD",1734145709340,0.25682788,3918.2,3917.8,2.50901591]
["bitfinex","ETHUSD",1734145709544,0.06623114,3918.2,3917.8,2.50901591]
["bitfinex","ETHUSD",1734145709875,0.19059652,3918.1,3917.9,1.14490159]
["bitfinex","ETHUSD",1734145710039,2.85703034,3918.4,3917.9,1.14490159]
["bitfinex","ETHUSD",1734145710245,0.06618305,3918.0,3917.9,1.69490159]
["bitfinex","ETHUSD",1734145710446,2.85705227,3918.4,3917.9,1.69490159]
["bitfinex","ETHUSD",1734145710746,0.19060763,3918.3,3917.9,1.69490159]
["bitfinex","ETHUSD",1734145710941,0.19060763,3918.2,3917.9,1.69490159]
["bitfinex","ETHUSD",1734145711289,0.19060763,3918.1,3917.9,1.69490159]
["bitfinex","ETHUSD",1734145711474,0.06646869,3918.2,3917.9,1.69490159]
["bitfinex","ETHUSD",1734145711646,0.0664206,3918.0,3917.9,1.69490159]
["bitfinex","ETHUSD",1734145711848,2.85705227,3918.4,3917.9,1.69490159]
["bitfinex","ETHUSD",1734145712049,0.0664206,3918.0,3917.9,0.55]
["bitfinex","ETHUSD",1734145712279,2.85705227,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1734145712487,0.06637837,3918.0,3917.9,0.55]
["bitfinex","ETHUSD",1734145712683,0.19061403,3918.0,3917.9,0.55]
["bitfinex","ETHUSD",1734145712990,0.25718774,3918.0,3917.9,0.55]
["bitfinex","ETHUSD",1734145713360,0.06657371,3918.0,3917.9,0.55]
["bitfinex","ETHUSD",1734145713701,2.85705227,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1734145713702,2.55208,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1734145713910,0.06657371,3918.0,3917.8,8.94]
["bitfinex","ETHUSD",1734145714061,1.09196638,3917.9,3917.8,8.94]
["bitfinex","ETHUSD",1734145714247,3.64434638,3917.9,3917.8,8.94]
["bitfinex","ETHUSD",1734145714462,3.71091188,3917.9,3917.8,8.94]
["bitfinex","ETHUSD",1734145714710,4.01593829,3917.9,3917.8,8.94]
["bitfinex","ETHUSD",1734145715199,4.01593673,3917.9,3917.8,8.94]
["bitfinex","ETHUSD",1734145715557,4.01593673,3917.9,3917.4,0.8282]
["bitfinex","ETHUSD",1734145715872,0.1906174,3917.8,3917.4,0.8282]
["bitfinex","ETHUSD",1734145716077,0.1906174,3917.7,3917.5,0.55]
["bitfinex","ETHUSD",1734145716274,0.06626929,3917.7,3917.6,1.3059]
["bitfinex","ETHUSD",1734145716492,0.49566009,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734145716713,2.5521,3918.4,3917.6,0.7559]
["bitfinex","ETHUSD",1734145716714,0.1906331,3918.2,3917.9,0.55]
["bitfinex","ETHUSD",1734145716863,0.1906252,3918.1,3917.9,0.55]
["bitfinex","ETHUSD",1734145717218,0.06632032,3918.0,3917.9,0.55]
["bitfinex","ETHUSD",1734145717363,0.25694739,3918.0,3917.9,0.699149]
["bitfinex","ETHUSD",1734145717568,0.06632032,3918.0,3917.9,0.699149]
["bitfinex","ETHUSD",1734145717767,0.90134898,3918.5,3917.9,0.699149]
["bitfinex","ETHUSD",1734145717768,1.20634931,3918.5,3917.9,0.699149]
["bitfinex","ETHUSD",1734145717964,0.25702556,3918.4,3917.9,0.699149]
["bitfinex","ETHUSD",1734145718164,0.19063017,3918.3,3917.9,0.699149]
["bitfinex","ETHUSD",1734145718370,1.20634931,3918.5,3917.9,0.699149]
["bitfinex","ETHUSD",1734145718371,0.25710945,3918.2,3917.9,0.699149]
["bitfinex","ETHUSD",1734145718682,0.19063017,3918.1,3917.9,0.699149]
["bitfinex","ETHUSD",1734145718900,0.06647928,3918.2,3918.0,0.9639149]
["bitfinex","ETHUSD",1734145719103,0.19063286,3918.1,3918.0,0.9639149]
["bitfinex","ETHUSD",1734145720101,0.25709866,3918.1,3918.0,0.9639149]
["bitfinex","ETHUSD",1734145720301,0.25712651,3918.1,3918.0,0.9639149]
["bitfinex","ETHUSD",1734145722053,0.25712651,3918.1,3917.9,0.699149]
["bitfinex","ETHUSD",1734145722212,0.19066071,3918.0,3917.9,0.699149]
["bitfinex","ETHUSD",1734145722417,0.25714996,3918.0,3917.9,0.699149]
["bitfinex","ETHUSD",1734145725549,0.25714996,3918.0,3917.8,0.55]
["bitfinex","ETHUSD",1734145725758,0.06648925,3918.0,3917.8,0.55]
["bitfinex","ETHUSD",1734145725960,3.45347898,3918.3,3917.8,0.55]
["bitfinex","ETHUSD",1734145726137,0.25725734,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734145726339,0.19072,3918.1,3917.8,0.55]
["bitfinex","ETHUSD",1734145726566,0.25719342,3918.0,3917.8,1.09861801]
["bitfinex","ETHUSD",1734145726732,0.19074268,3917.9,3917.8,1.09861801]
["bitfinex","ETHUSD",1734145727065,0.06644937,3917.9,3917.8,3.29652478]
["bitfinex","ETHUSD",1734145727372,0.90134898,3918.3,3917.8,3.29652478]
["bitfinex","ETHUSD",1734145727532,0.25727613,3918.2,3917.8,10.03861801]
["bitfinex","ETHUSD",1734145727730,0.19075462,3918.1,3917.9,1.18581772]
["bitfinex","ETHUSD",1734145727931,0.90134898,3918.3,3917.9,1.18581772]
["bitfinex","ETHUSD",1734145728138,0.25727686,3918.2,3917.9,1.18581772]
["bitfinex","ETHUSD",1734145728367,0.19075535,3918.1,3917.9,1.18581772]
["bitfinex","ETHUSD",1734145728569,0.19075535,3918.0,3917.9,1.18581772]
["bitfinex","ETHUSD",1734145728940,0.25726727,3918.0,3917.9,1.18581772]
["bitfinex","ETHUSD",1734145732339,0.25726727,3918.0,3917.8,1.09861801]
["bitfinex","ETHUSD",1734145732650,0.19079385,3917.9,3917.8,1.09861801]
["bitfinex","ETHUSD",1734145733079,0.25726432,3917.9,3917.8,1.09861801]
["bitfinex","ETHUSD",1734145733434,0.25752914,3917.9,3917.8,1.09861801]
["bitfinex","ETHUSD",1734145733648,0.25752914,3917.9,3917.8,10.03861801]
["bitfinex","ETHUSD",1734145733867,0.25752914,3917.9,3917.8,10.91756895]
["bitfinex","ETHUSD",1734145734275,0.25752914,3917.9,3917.8,9.48861801]
["bitfinex","ETHUSD",1734145735092,0.25752914,3917.9,3917.8,8.94]
["bitfinex","ETHUSD",1734145735387,3.04924178,3917.9,3917.8,8.94]
["bitfinex","ETHUSD",1734145735588,3.11589703,3917.9,3917.8,8.94]
["bitfinex","ETHUSD",1734145736585,0.56351703,3917.9,3917.3,0.2]
["bitfinex","ETHUSD",1734145736787,1.44264898,3918.0,3917.3,0.2]
["bitfinex","ETHUSD",1734145736788,3.45389898,3917.7,3917.3,0.2]
["bitfinex","ETHUSD",1734145737040,0.49686178,3917.6,3917.3,0.2]
["bitfinex","ETHUSD",1734145737181,0.49686178,3917.5,3917.3,0.2]
["bitfinex","ETHUSD",1734145737384,0.19105867,3917.4,3917.3,0.9972]
["bitfinex","ETHUSD",1734145737682,0.25747753,3917.4,3917.3,0.9972]
["bitfinex","ETHUSD",1734145739595,0.25747753,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145741116,0.19105867,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145741514,0.25747753,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145741816,0.19105867,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145742022,0.25747753,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145742317,0.19097601,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145742618,0.25739487,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145742825,0.19097601,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145743415,0.25739487,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145743619,0.19097601,3917.4,3917.3,1.07931643]
["bitfinex","ETHUSD",1734145745117,0.25739487,3917.4,3917.3,1.07931643]
["bitfinex","ETHUSD",1734145745321,0.25739487,3917.4,3917.3,0.98903501]
["bitfinex","ETHUSD",1734145745485,0.19097601,3917.4,3917.3,0.98903501]
["bitfinex","ETHUSD",1734145745687,0.19097601,3917.4,3917.3,1.86880809]
["bitfinex","ETHUSD",1734145746219,0.19097601,3917.4,3917.3,2.30870284]
["bitfinex","ETHUSD",1734145746423,0.19097601,3917.4,3917.3,3.18847592]
["bitfinex","ETHUSD",1734145747694,0.90134898,3917.8,3917.3,3.18847592]
["bitfinex","ETHUSD",1734145748027,2.5343,3922.0,3917.3,3.18847592]
["bitfinex","ETHUSD",1734145748028,0.19092216,3917.7,3917.5,1.3634]
["bitfinex","ETHUSD",1734145748335,0.30545397,3918.2,3917.6,11.68994769]
["bitfinex","ETHUSD",1734145748515,0.49635802,3918.1,3917.7,2.74994769]
["bitfinex","ETHUSD",1734145748828,0.5413,3918.6,3917.9,0.8134]
["bitfinex","ETHUSD",1734145748829,0.19090405,3918.0,3917.9,0.8134]
["bitfinex","ETHUSD",1734145749028,0.19090405,3918.0,3917.9,3.01334769]
["bitfinex","ETHUSD",1734145749241,0.90134898,3918.5,3917.9,4.07700683]
["bitfinex","ETHUSD",1734145749242,0.30541863,3918.4,3917.9,4.07700683]
["bitfinex","ETHUSD",1734145749395,0.19088266,3918.3,3918.0,2.19994769]
["bitfinex","ETHUSD",1734145749585,0.19088266,3918.2,3918.1,0.88000954]
["bitfinex","ETHUSD",1734145750607,0.19088266,3918.2,3918.1,0.87966341]
["bitfinex","ETHUSD",1734145751790,0.19088266,3918.2,3918.0,0.87966341]
["bitfinex","ETHUSD",1734145751991,0.30541863,3918.4,3918.1,0.87966341]
["bitfinex","ETHUSD",1734145752191,0.06424471,3918.1,3917.8,10.00365914]
["bitfinex","ETHUSD",1734145752493,0.30538303,3918.4,3917.9,3.26286492]
["bitfinex","ETHUSD",1734145752693,0.19085359,3918.3,3918.0,2.19920578]
["bitfinex","ETHUSD",1734145752890,0.19085359,3918.2,3918.1,0.87968231]
["bitfinex","ETHUSD",1734145753095,0.25512234,3918.2,3917.9,0.87968231]
["bitfinex","ETHUSD",1734145753290,0.19085359,3918.1,3918.0,0.87968231]
["bitfinex","ETHUSD",1734145753521,0.19085359,3918.1,3918.0,2.19915946]
["bitfinex","ETHUSD",1734145753709,0.19085359,3918.1,3918.0,2.46173023]
["bitfinex","ETHUSD",1734145754705,1.20672081,3918.5,3918.0,2.46173023]
["bitfinex","ETHUSD",1734145754898,1.20672081,3918.5,3917.9,1.06365914]
["bitfinex","ETHUSD",1734145754899,0.19084057,3918.4,3918.1,2.19915946]
["bitfinex","ETHUSD",1734145755099,0.19084057,3918.3,3917.9,1.06365914]
["bitfinex","ETHUSD",1734145755311,0.19084057,3918.2,3918.0,0.87975241]
["bitfinex","ETHUSD",1734145755515,1.20672081,3918.5,3918.1,2.19938103]
["bitfinex","ETHUSD",1734145755730,0.19083082,3918.4,3918.2,0.87971249]
["bitfinex","ETHUSD",1734145755922,0.19083082,3918.3,3917.9,1.06365914]
["bitfinex","ETHUSD",1734145756130,0.19083082,3918.2,3918.0,3.31088446]
["bitfinex","ETHUSD",1734145756294,1.20672081,3918.5,3918.1,2.19908175]
["bitfinex","ETHUSD",1734145756500,0.19081624,3918.4,3918.1,2.19908175]
["bitfinex","ETHUSD",1734145756724,0.19081624,3918.3,3918.2,0.8796327]
["bitfinex","ETHUSD",1734145756932,0.19081624,3918.3,3918.2,0.8211]
["bitfinex","ETHUSD",1734145757242,1.20672081,3918.8,3918.2,3.0199702]
["bitfinex","ETHUSD",1734145757423,0.49615623,3918.7,3918.3,2.1988702]
["bitfinex","ETHUSD",1734145757626,0.1907844,3918.6,3918.2,9.7611]
["bitfinex","ETHUSD",1734145757826,0.1907844,3918.5,3918.3,0.87940473]
["bitfinex","ETHUSD",1734145758029,0.1907844,3918.4,3918.3,0.87940473]
["bitfinex","ETHUSD",1734145758406,0.1907844,3918.4,3918.2,9.7611]
["bitfinex","ETHUSD",1734145758708,0.19077266,3918.3,3918.2,9.7611]
["bitfinex","ETHUSD",1734145758924,0.19077402,3918.3,3918.2,10.64037117]
["bitfinex","ETHUSD",1734145759242,0.30523843,3918.7,3918.2,11.95927376]
["bitfinex","ETHUSD",1734145759436,0.19075653,3918.6,3918.2,9.7611]
["bitfinex","ETHUSD",1734145759640,0.19075653,3918.5,3918.2,9.7611]
["bitfinex","ETHUSD",1734145759828,0.19075653,3918.4,3918.2,11.04776391]
["bitfinex","ETHUSD",1734145759997,0.30523843,3918.7,3918.2,11.04776391]
["bitfinex","ETHUSD",1734145760197,0.19075676,3918.6,3918.2,11.04776391]
["bitfinex","ETHUSD",1734145760402,0.30523843,3918.7,3918.2,11.04776391]
["bitfinex","ETHUSD",1734145760403,0.19075676,3918.5,3918.2,11.04776391]
["bitfinex","ETHUSD",1734145760598,0.19075676,3918.4,3918.2,2.10776391]
["bitfinex","ETHUSD",1734145760842,0.30523843,3918.7,3918.2,0.8211]
["bitfinex","ETHUSD",1734145761141,0.19074026,3918.6,3918.2,0.8211]
["bitfinex","ETHUSD",1734145761442,0.19074026,3918.5,3918.2,0.8211]
["bitfinex","ETHUSD",1734145761736,0.19074026,3918.4,3918.2,0.8211]
["bitfinex","ETHUSD",1734145761911,1.20658741,3918.8,3918.2,0.8211]
["bitfinex","ETHUSD",1734145762114,0.90134898,3918.5,3918.1,8.94]
["bitfinex","ETHUSD",1734145762314,0.19072683,3918.4,3918.1,8.94]
["bitfinex","ETHUSD",1734145762529,0.19072683,3918.3,3918.1,8.94]
["bitfinex","ETHUSD",1734145762698,0.19072683,3918.2,3918.1,8.94]
["bitfinex","ETHUSD",1734145762904,0.19072683,3918.2,3918.1,9.81925735]
["bitfinex","ETHUSD",1734145763303,0.19073947,3918.2,3918.1,8.94]
["bitfinex","ETHUSD",1734145763727,0.19073947,3918.2,3917.9,8.94]
["bitfinex","ETHUSD",1734145763928,0.90134898,3918.5,3918.0,0.87927374]
["bitfinex","ETHUSD",1734145764115,0.19072843,3918.4,3918.0,2.19812865]
["bitfinex","ETHUSD",1734145764321,0.19072843,3918.3,3917.9,10.23791041]
["bitfinex","ETHUSD",1734145764519,0.19072843,3918.2,3918.0,0.87922317]
["bitfinex","ETHUSD",1734145764847,0.90134898,3918.5,3918.0,0.87922317]
["bitfinex","ETHUSD",1734145765003,0.06477782,3918.1,3918.0,0.87922317]
["bitfinex","ETHUSD",1734145765208,0.90134898,3918.5,3918.0,0.87922317]
["bitfinex","ETHUSD",1734145765209,0.90134898,3918.5,3918.0,2.23441244]
["bitfinex","ETHUSD",1734145765409,0.06477782,3918.1,3917.9,8.94]
["bitfinex","ETHUSD",1734145765607,0.90134898,3918.5,3918.0,0.87926125]
["bitfinex","ETHUSD",1734145765810,0.19072255,3918.4,3918.0,0.87926125]
["bitfinex","ETHUSD",1734145766139,0.19072255,3918.3,3918.0,0.87926125]
["bitfinex","ETHUSD",1734145766345,0.19072255,3918.2,3918.0,0.87926125]
["bitfinex","ETHUSD",1734145766655,0.19072786,3918.1,3918.0,8.94]
["bitfinex","ETHUSD",1734145768850,0.19077485,3918.1,3918.0,8.94]
["bitfinex","ETHUSD",1734145769715,0.19077485,3918.1,3917.8,0.8211]
["bitfinex","ETHUSD",1734145769917,0.19077485,3918.0,3917.9,0.87932173]
["bitfinex","ETHUSD",1734145770317,0.19077485,3918.0,3917.7,2.19831929]
["bitfinex","ETHUSD",1734145770544,0.84653977,3918.3,3917.8,2.19832009]
["bitfinex","ETHUSD",1734145770741,0.19080928,3918.2,3917.9,0.87932173]
["bitfinex","ETHUSD",1734145770944,0.19080928,3918.1,3917.6,1.06365914]
["bitfinex","ETHUSD",1734145771147,0.19080928,3918.0,3917.7,2.19835383]
["bitfinex","ETHUSD",1734145771458,0.19080928,3917.9,3917.7,2.19835383]
["bitfinex","ETHUSD",1734145771658,0.30523977,3918.2,3917.7,2.19835383]
["bitfinex","ETHUSD",1734145771857,0.06470568,3917.8,3917.7,2.19835383]
["bitfinex","ETHUSD",1734145772021,0.90134898,3918.2,3917.7,2.19835383]
["bitfinex","ETHUSD",1734145772222,0.19084754,3918.1,3917.8,0.87949417]
["bitfinex","ETHUSD",1734145772417,0.19084754,3918.0,3917.5,1.86725914]
["bitfinex","ETHUSD",1734145772655,0.19084754,3917.9,3917.6,2.19891641]
["bitfinex","ETHUSD",1734145772862,0.90134898,3918.2,3917.7,2.19891641]
["bitfinex","ETHUSD",1734145773063,0.19087727,3918.1,3917.8,0.87956656]
["bitfinex","ETHUSD",1734145773259,0.19087727,3918.1,3917.5,12.4865552]
["bitfinex","ETHUSD",1734145773260,0.19087727,3918.0,3917.5,12.4865552]
["bitfinex","ETHUSD",1734145773559,1.09222625,3917.9,3917.6,2.19893473]
["bitfinex","ETHUSD",1734145773731,0.73217727,3917.8,3917.5,8.94]
["bitfinex","ETHUSD",1734145773930,0.19087727,3917.7,3917.4,8.94]
["bitfinex","ETHUSD",1734145774242,0.5413,3917.8,3917.5,0.87980712]
["bitfinex","ETHUSD",1734145774243,0.19087727,3917.6,3917.5,0.87980712]
["bitfinex","ETHUSD",1734145775066,0.19087727,3917.6,3917.4,8.94]
["bitfinex","ETHUSD",1734145775262,0.5413,3918.1,3917.5,1.02036591]
["bitfinex","ETHUSD",1734145775428,0.49646846,3918.0,3917.6,0.87980648]
["bitfinex","ETHUSD",1734145775762,0.49646488,3917.9,3917.4,10.00365914]
["bitfinex","ETHUSD",1734145775934,0.19094941,3917.8,3917.5,2.19926098]
["bitfinex","ETHUSD",1734145776124,0.19094941,3917.7,3917.6,0.87970439]
["bitfinex","ETHUSD",1734145776331,0.19094941,3917.7,3917.5,2.19922033]
["bitfinex","ETHUSD",1734145776538,0.30556428,3918.0,3917.6,0.87970439]
["bitfinex","ETHUSD",1734145776771,0.49654011,3917.9,3917.6,0.87970439]
["bitfinex","ETHUSD",1734145776927,0.19097583,3917.8,3917.4,10.00365914]
["bitfinex","ETHUSD",1734145777127,0.19097583,3917.7,3917.5,3.37997657]
["bitfinex","ETHUSD",1734145777326,0.30560647,3918.0,3917.6,0.87967046]
["bitfinex","ETHUSD",1734145777525,0.49661199,3917.9,3917.6,0.87967046]
["bitfinex","ETHUSD",1734145777766,0.19100552,3917.8,3917.4,10.00365914]
["bitfinex","ETHUSD",1734145777959,0.5413,3918.1,3917.4,10.00365914]
["bitfinex","ETHUSD",1734145777960,0.19100552,3917.7,3917.5,3.37993122]
["bitfinex","ETHUSD",1734145778161,0.30560938,3917.9,3917.6,0.87965232]
["bitfinex","ETHUSD",1734145778379,0.19100021,3917.8,3917.6,0.87965232]
["bitfinex","ETHUSD",1734145778588,0.5413,3918.1,3917.6,0.87965232]
["bitfinex","ETHUSD",1734145778887,0.49659944,3918.0,3917.6,0.87965232]
["bitfinex","ETHUSD",1734145779043,0.49659944,3917.9,3917.4,10.00365914]
["bitfinex","ETHUSD",1734145779246,0.5413,3918.1,3917.5,2.19913978]
["bitfinex","ETHUSD",1734145779247,0.19099978,3917.8,3917.5,2.19913978]
["bitfinex","ETHUSD",1734145779486,0.19099978,3917.7,3917.5,2.19913978]
["bitfinex","ETHUSD",1734145779687,0.19099978,3917.6,3917.5,2.19913978]
["bitfinex","ETHUSD",1734145779990,0.19099978,3917.6,3917.5,3.59985417]
["bitfinex","ETHUSD",1734145781046,0.19099978,3917.6,3917.3,1.26365914]
["bitfinex","ETHUSD",1734145781047,4.18622876,3917.6,3917.3,0.2]
["bitfinex","ETHUSD",1734145781252,3.0492565,3917.5,3917.3,0.2]
["bitfinex","ETHUSD",1734145781488,0.19099978,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145781651,0.49651933,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145781985,0.5607361,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145782187,0.56073797,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145783386,3.26353271,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145783588,4.11035367,3917.4,3917.3,0.2]
["bitfinex","ETHUSD",1734145787276,4.11035367,3917.4,3916.4,8.94]
["bitfinex","ETHUSD",1734145787277,2.55285,3917.2,3916.5,8.94]
["bitfinex","ETHUSD",1734145787502,2.55292,3917.1,3916.5,8.94]
["bitfinex","ETHUSD",1734145787706,2.6146447,3917.1,3916.5,8.94]
["bitfinex","ETHUSD",1734145789985,2.6146447,3917.1,3916.5,10.02072591]
["bitfinex","ETHUSD",1734145790197,2.55292,3917.1,3916.5,10.02072591]
["bitfinex","ETHUSD",1734145790402,0.06168481,3917.0,3916.5,10.02072591]
["bitfinex","ETHUSD",1734145790690,0.06168481,3917.0,3916.5,1.08072591]
["bitfinex","ETHUSD",1734145792004,0.06168481,3917.0,3916.7,0.7647]
["bitfinex","ETHUSD",1734145792204,2.5524,3917.9,3917.0,0.55]
["bitfinex","ETHUSD",1734145792494,2.85732066,3917.9,3917.0,0.55]
["bitfinex","ETHUSD",1734145793891,2.85732066,3917.9,3917.0,9.49]
["bitfinex","ETHUSD",1734145794109,2.55247,3917.8,3917.0,9.49]
["bitfinex","ETHUSD",1734145794435,3.09391,3917.6,3917.0,8.94]
["bitfinex","ETHUSD",1734145794640,3.39883066,3917.6,3917.0,8.94]
["bitfinex","ETHUSD",1734145794786,0.06164672,3917.5,3917.0,8.94]
["bitfinex","ETHUSD",1734145795434,2.61430672,3917.5,3917.0,8.94]
["bitfinex","ETHUSD",1734145795931,2.55272,3917.4,3917.0,8.94]
["bitfinex","ETHUSD",1734145796283,0.06158277,3917.3,3917.0,8.94]
["bitfinex","ETHUSD",1734145796789,0.06158277,3917.3,3916.9,0.7647]
["bitfinex","ETHUSD",1734145799122,0.06158277,3917.3,3917.1,0.7647]
["bitfinex","ETHUSD",1734145799313,0.06158277,3917.3,3917.2,9.49]
["bitfinex","ETHUSD",1734145799508,1.03718023,3918.1,3917.3,8.94]
["bitfinex","ETHUSD",1734145799745,0.19072316,3918.0,3917.3,8.94]
["bitfinex","ETHUSD",1734145799932,0.19072316,3917.9,3917.4,1.02547]
["bitfinex","ETHUSD",1734145800133,0.19072316,3917.8,3917.4,1.02547]
["bitfinex","ETHUSD",1734145800338,0.19072316,3917.7,3917.4,1.02547]
["bitfinex","ETHUSD",1734145800654,0.06172357,3917.6,3917.4,1.02547]
["bitfinex","ETHUSD",1734145800810,3.09356,3918.1,3917.4,1.02547]
["bitfinex","ETHUSD",1734145801018,0.06169952,3917.5,3917.4,1.02547]
["bitfinex","ETHUSD",1734145801219,0.30518859,3918.0,3917.4,1.79017]
["bitfinex","ETHUSD",1734145801450,0.06169952,3917.5,3917.4,1.79017]
["bitfinex","ETHUSD",1734145801720,0.30518859,3918.0,3917.4,1.79017]
["bitfinex","ETHUSD",1734145801926,0.19077806,3917.9,3917.4,1.79017]
["bitfinex","ETHUSD",1734145802147,0.19077806,3917.8,3917.5,1.073017]
["bitfinex","ETHUSD",1734145802360,0.19077806,3917.7,3917.5,1.073017]
["bitfinex","ETHUSD",1734145802524,0.19077806,3917.6,3917.5,1.073017]
["bitfinex","ETHUSD",1734145802928,0.25250163,3917.6,3917.5,1.623017]
["bitfinex","ETHUSD",1734145803128,0.25252188,3917.6,3917.5,2.387717]
["bitfinex","ETHUSD",1734145803428,0.19079831,3918.3,3917.6,0.7647]
["bitfinex","ETHUSD",1734145803630,0.19079831,3918.2,3917.7,1.54044824]
["bitfinex","ETHUSD",1734145803963,0.19077293,3918.1,3917.7,0.66247448]
["bitfinex","ETHUSD",1734145804143,0.06191008,3918.2,3917.7,0.6879971]
["bitfinex","ETHUSD",1734145804460,0.3052773,3918.5,3917.7,0.6879971]
["bitfinex","ETHUSD",1734145804461,0.06188604,3918.1,3917.8,0.51178241]
["bitfinex","ETHUSD",1734145804641,0.3052773,3918.5,3917.8,0.51178241]
["bitfinex","ETHUSD",1734145804842,0.06186199,3918.0,3917.8,0.51178241]
["bitfinex","ETHUSD",1734145805060,0.3052773,3918.5,3917.8,0.51178241]
["bitfinex","ETHUSD",1734145805260,1.44264898,3918.6,3917.8,0.51178241]
["bitfinex","ETHUSD",1734145805261,0.06183795,3917.9,3917.8,1.27648241]
["bitfinex","ETHUSD",1734145805451,0.19069981,3918.3,3917.8,0.7647]
["bitfinex","ETHUSD",1734145805631,0.06207021,3917.9,3917.8,0.7647]
["bitfinex","ETHUSD",1734145805833,0.3052773,3918.5,3917.8,0.7647]
["bitfinex","ETHUSD",1734145806064,0.06207021,3917.9,3917.8,0.7647]
["bitfinex","ETHUSD",1734145806362,0.19069985,3918.3,3917.8,1.8974717]
["bitfinex","ETHUSD",1734145806540,0.06207021,3917.9,3917.8,0.7647]
["bitfinex","ETHUSD",1734145806730,0.3052773,3918.5,3917.8,0.7647]
["bitfinex","ETHUSD",1734145807060,0.19067647,3918.4,3917.8,0.7647]
["bitfinex","ETHUSD",1734145807269,0.19067647,3918.3,3917.8,0.7647]
["bitfinex","ETHUSD",1734145807464,0.19067647,3918.2,3917.8,0.7647]
["bitfinex","ETHUSD",1734145807759,0.06214235,3918.2,3917.8,1.8974717]
["bitfinex","ETHUSD",1734145808145,0.90134898,3918.3,3917.8,1.8974717]
["bitfinex","ETHUSD",1734145808466,0.25278304,3918.2,3917.8,0.7647]
["bitfinex","ETHUSD",1734145808679,0.19064069,3918.1,3917.8,0.7647]
["bitfinex","ETHUSD",1734145808851,0.19064069,3918.0,3917.6,8.94]
["bitfinex","ETHUSD",1734145809045,0.19064069,3917.9,3917.6,8.94]
["bitfinex","ETHUSD",1734145809249,0.90134898,3918.3,3917.6,8.94]
["bitfinex","ETHUSD",1734145809446,0.19065261,3918.2,3917.6,8.94]
["bitfinex","ETHUSD",1734145809645,0.19065261,3918.1,3917.6,8.94]
["bitfinex","ETHUSD",1734145809837,0.19065263,3918.0,3917.6,8.94]
["bitfinex","ETHUSD",1734145810037,0.19065263,3917.9,3917.6,8.94]
["bitfinex","ETHUSD",1734145810368,0.90134898,3918.3,3917.6,8.94]
["bitfinex","ETHUSD",1734145810539,0.19064455,3918.2,3917.6,10.01845591]
["bitfinex","ETHUSD",1734145810741,0.19064455,3918.1,3917.6,10.01845591]
["bitfinex","ETHUSD",1734145810939,0.19064455,3918.0,3917.6,10.01845591]
["bitfinex","ETHUSD",1734145811274,0.06237405,3918.0,3917.7,1.07993559]
["bitfinex","ETHUSD",1734145811461,1.20639318,3918.3,3917.7,1.07993559]
["bitfinex","ETHUSD",1734145811644,0.06235001,3917.9,3917.6,8.94]
["bitfinex","ETHUSD",1734145811845,0.19062428,3918.1,3917.6,8.94]
["bitfinex","ETHUSD",1734145812174,1.20639318,3918.3,3917.6,8.94]
["bitfinex","ETHUSD",1734145812175,0.06232596,3917.8,3917.6,8.94]
["bitfinex","ETHUSD",1734145812471,1.20639318,3918.3,3917.6,8.94]
["bitfinex","ETHUSD",1734145812472,0.06230191,3917.7,3917.6,8.94]
["bitfinex","ETHUSD",1734145812674,0.19061944,3918.2,3917.6,8.94]
["bitfinex","ETHUSD",1734145812975,0.06230191,3917.7,3917.6,10.01845591]
["bitfinex","ETHUSD",1734145813173,0.19061944,3918.0,3917.6,10.01845591]
["bitfinex","ETHUSD",1734145813372,0.30498636,3918.2,3917.6,8.94]
["bitfinex","ETHUSD",1734145813551,0.06231833,3917.9,3917.6,8.94]
["bitfinex","ETHUSD",1734145813869,0.06229429,3917.8,3917.6,8.94]
["bitfinex","ETHUSD",1734145814071,0.19061305,3918.1,3917.6,8.94]
["bitfinex","ETHUSD",1734145814272,0.30498088,3918.2,3917.6,8.94]
["bitfinex","ETHUSD",1734145814273,1.09196203,3918.0,3917.6,8.94]
["bitfinex","ETHUSD",1734145814443,0.19061305,3917.9,3917.6,8.94]
["bitfinex","ETHUSD",1734145814643,0.19061305,3917.8,3917.6,8.94]
["bitfinex","ETHUSD",1734145814871,0.19061305,3917.7,3917.3,8.94]
["bitfinex","ETHUSD",1734145815173,0.06227024,3917.7,3917.3,8.94]
["bitfinex","ETHUSD",1734145815354,0.06227024,3917.7,3917.3,10.005171]
["bitfinex","ETHUSD",1734145815553,0.19064851,3917.6,3917.3,10.005171]
["bitfinex","ETHUSD",1734145815755,0.30503669,3917.9,3917.3,10.005171]
["bitfinex","ETHUSD",1734145815958,0.06222214,3917.5,3917.3,10.005171]
["bitfinex","ETHUSD",1734145816163,0.19064761,3917.7,3917.4,1.0786071]
["bitfinex","ETHUSD",1734145816347,0.19064761,3917.7,3917.3,8.94]
["bitfinex","ETHUSD",1734145816348,0.19066431,3917.6,3917.3,8.94]
["bitfinex","ETHUSD",1734145816549,1.44264898,3917.7,3917.3,8.94]
["bitfinex","ETHUSD",1734145816881,0.19066921,3917.6,3917.3,8.94]
["bitfinex","ETHUSD",1734145817072,1.44264898,3917.7,3917.3,8.94]
["bitfinex","ETHUSD",1734145817280,0.19069477,3917.6,3917.3,8.94]
["bitfinex","ETHUSD",1734145817464,0.19069477,3917.5,3917.3,8.94]
["bitfinex","ETHUSD",1734145817660,1.44264898,3917.7,3917.3,8.94]
["bitfinex","ETHUSD",1734145817857,0.19069754,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734145818062,0.19069754,3917.5,3917.1,2.18770291]
["bitfinex","ETHUSD",1734145818264,1.44264898,3917.7,3917.2,8.94]
["bitfinex","ETHUSD",1734145818460,0.19072963,3917.6,3917.2,8.94]
["bitfinex","ETHUSD",1734145818757,1.44264898,3917.7,3917.2,8.94]
["bitfinex","ETHUSD",1734145819083,0.19072959,3917.6,3917.4,0.7809]
["bitfinex","ETHUSD",1734145819282,1.74785114,3918.0,3917.4,0.7809]
["bitfinex","ETHUSD",1734145819582,0.19075166,3917.9,3917.5,2.59211]
["bitfinex","ETHUSD",1734145819743,2.55154,3919.2,3917.5,2.59211]
["bitfinex","ETHUSD",1734145819744,0.49590521,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734145819946,0.49590521,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1734145820146,0.19075166,3918.4,3918.0,0.87885541]
["bitfinex","ETHUSD",1734145820400,0.19075166,3918.3,3917.9,0.55]
["bitfinex","ETHUSD",1734145820707,0.90134898,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734145820708,0.19075166,3918.2,3917.9,0.55]
["bitfinex","ETHUSD",1734145820846,0.90134898,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734145821186,0.19072893,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1734145821546,0.19072893,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1734145821749,0.19072893,3918.3,3917.9,1.93251372]
["bitfinex","ETHUSD",1734145821949,0.90134898,3918.6,3917.9,1.93251372]
["bitfinex","ETHUSD",1734145822149,0.19074059,3918.5,3917.9,1.93251372]
["bitfinex","ETHUSD",1734145822345,0.19074059,3918.4,3918.0,1.47590729]
["bitfinex","ETHUSD",1734145822593,0.19074059,3918.3,3918.0,1.47590729]
["bitfinex","ETHUSD",1734145822774,0.90134898,3918.6,3918.0,1.47590729]
["bitfinex","ETHUSD",1734145822977,0.19073734,3918.5,3918.0,1.47590729]
["bitfinex","ETHUSD",1734145823148,0.19073734,3918.4,3918.0,1.47590729]
["bitfinex","ETHUSD",1734145823345,0.19073734,3918.3,3918.0,1.47590729]
["bitfinex","ETHUSD",1734145823606,0.05381578,3918.3,3918.0,1.47590729]
["bitfinex","ETHUSD",1734145823780,0.05381578,3918.3,3918.0,10.41590729]
["bitfinex","ETHUSD",1734145824095,0.05379174,3918.2,3918.0,10.41590729]
["bitfinex","ETHUSD",1734145824291,0.90134898,3918.6,3918.0,8.94]
["bitfinex","ETHUSD",1734145824590,0.05376769,3918.1,3918.0,9.49]
["bitfinex","ETHUSD",1734145824792,0.19072696,3918.4,3918.0,9.49]
["bitfinex","ETHUSD",1734145824962,0.19072696,3918.3,3918.0,9.49]
["bitfinex","ETHUSD",1734145825158,0.05381578,3918.3,3918.0,9.49]
["bitfinex","ETHUSD",1734145825359,0.05381578,3918.3,3918.0,10.721285]
["bitfinex","ETHUSD",1734145825555,0.90134898,3918.6,3918.0,10.721285]
["bitfinex","ETHUSD",1734145825760,0.05379174,3918.2,3918.0,9.49]
["bitfinex","ETHUSD",1734145825990,0.90134898,3918.6,3918.0,9.49]
["bitfinex","ETHUSD",1734145826186,0.19074218,3918.5,3918.0,9.49]
["bitfinex","ETHUSD",1734145826494,0.19074218,3918.4,3918.0,9.49]
["bitfinex","ETHUSD",1734145826663,0.19074218,3918.3,3918.0,9.49]
["bitfinex","ETHUSD",1734145826993,0.05381578,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734145827193,0.1908033,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734145827357,0.90134898,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1734145827563,0.19080341,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734145827763,0.19080341,3918.4,3918.0,0.55]
["bitfinex","ETHUSD",1734145827968,0.19080341,3918.3,3918.0,1.781285]
["bitfinex","ETHUSD",1734145828165,0.05381578,3918.3,3918.0,1.781285]
["bitfinex","ETHUSD",1734145828361,0.19084894,3918.2,3918.0,1.781285]
["bitfinex","ETHUSD",1734145828562,0.90134898,3918.6,3918.1,1.3544135]
["bitfinex","ETHUSD",1734145828780,0.49603239,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734145828997,0.19084774,3918.4,3918.0,0.55]
["bitfinex","ETHUSD",1734145829193,0.19084774,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734145829364,0.19084774,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734145829566,0.05412224,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734145829899,0.0540982,3918.2,3918.1,1.231285]
["bitfinex","ETHUSD",1734145830067,0.24496012,3918.2,3918.0,9.49]
["bitfinex","ETHUSD",1734145830268,0.30518465,3918.5,3918.0,9.49]
["bitfinex","ETHUSD",1734145830493,0.05407416,3918.1,3918.0,9.49]
["bitfinex","ETHUSD",1734145830691,0.30518465,3918.5,3918.0,10.721285]
["bitfinex","ETHUSD",1734145830891,0.05440175,3918.1,3918.0,10.721285]
["bitfinex","ETHUSD",1734145831086,0.30518465,3918.5,3918.1,0.7987]
["bitfinex","ETHUSD",1734145831284,0.19085787,3918.4,3918.1,0.7987]
["bitfinex","ETHUSD",1734145831498,0.05449501,3918.4,3918.2,0.55]
["bitfinex","ETHUSD",1734145831669,0.19086614,3918.3,3918.2,0.55]
["bitfinex","ETHUSD",1734145831869,0.19086614,3918.3,3918.2,1.783049]
["bitfinex","ETHUSD",1734145832472,0.90134898,3919.1,3918.2,3.824799]
["bitfinex","ETHUSD",1734145832705,0.08076261,3918.3,3918.2,3.824799]
["bitfinex","ETHUSD",1734145833228,0.90134898,3919.1,3918.2,3.824799]
["bitfinex","ETHUSD",1734145833229,0.49621998,3918.8,3918.2,3.824799]
["bitfinex","ETHUSD",1734145833384,0.19083299,3918.7,3918.2,3.824799]
["bitfinex","ETHUSD",1734145833569,0.19083299,3918.6,3918.2,3.824799]
["bitfinex","ETHUSD",1734145833770,0.19083299,3918.5,3918.2,3.824799]
["bitfinex","ETHUSD",1734145833974,0.30538699,3919.0,3918.4,0.55]
["bitfinex","ETHUSD",1734145834199,0.49621727,3918.9,3918.4,0.55]
["bitfinex","ETHUSD",1734145834418,0.19083028,3918.8,3918.3,0.55]
["bitfinex","ETHUSD",1734145834596,0.19083028,3918.7,3918.3,1.728045]
["bitfinex","ETHUSD",1734145834880,0.08100929,3918.7,3918.3,1.728045]
["bitfinex","ETHUSD",1734145835026,0.19081283,3918.6,3918.3,1.728045]
["bitfinex","ETHUSD",1734145835201,0.19081217,3918.5,3918.3,1.728045]
["bitfinex","ETHUSD",1734145835388,0.30529948,3918.8,3918.3,1.728045]
["bitfinex","ETHUSD",1734145835588,0.08093918,3918.4,3918.2,0.55]
["bitfinex","ETHUSD",1734145835808,0.30529948,3918.9,3918.2,0.55]
["bitfinex","ETHUSD",1734145836041,0.49609841,3918.8,3918.4,0.55]
["bitfinex","ETHUSD",1734145836201,0.19079893,3918.7,3918.4,0.55]
["bitfinex","ETHUSD",1734145836387,0.19079893,3918.6,3918.4,0.55]
["bitfinex","ETHUSD",1734145836591,0.19079893,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734145836943,0.19079893,3918.5,3918.4,10.64731209]
["bitfinex","ETHUSD",1734145837089,0.30529948,3918.9,3918.4,10.64731209]
["bitfinex","ETHUSD",1734145837455,0.19076834,3918.8,3918.5,0.7987]
["bitfinex","ETHUSD",1734145837590,0.19076834,3918.7,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145837788,1.20664846,3919.1,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145838023,0.90134898,3919.1,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145838326,0.19075941,3919.0,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145838512,0.19075941,3918.9,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145838825,0.19075941,3918.8,3918.6,0.36506133]
["bitfinex","ETHUSD",1734145839134,0.90134898,3919.1,3918.6,0.36506133]
["bitfinex","ETHUSD",1734145839448,0.19071606,3919.0,3918.6,0.36506133]
["bitfinex","ETHUSD",1734145839587,0.19071606,3918.9,3918.6,0.36506133]
["bitfinex","ETHUSD",1734145839788,0.19071606,3918.8,3918.6,0.36506133]
["bitfinex","ETHUSD",1734145839987,1.20656403,3919.1,3918.6,0.36506133]
["bitfinex","ETHUSD",1734145840232,0.19071763,3919.0,3918.6,0.36506133]
["bitfinex","ETHUSD",1734145840414,0.19071763,3918.9,3918.6,0.36506133]
["bitfinex","ETHUSD",1734145840611,0.19071763,3918.8,3918.6,0.36506133]
["bitfinex","ETHUSD",1734145840812,0.90134898,3919.1,3918.6,0.36506133]
["bitfinex","ETHUSD",1734145841029,0.19070178,3919.0,3918.6,0.36506133]
["bitfinex","ETHUSD",1734145841224,0.19070178,3918.9,3918.6,0.36506133]
["bitfinex","ETHUSD",1734145841392,0.19070178,3918.8,3918.6,0.36506133]
["bitfinex","ETHUSD",1734145841600,0.90134898,3919.1,3918.6,0.36506133]
["bitfinex","ETHUSD",1734145841795,0.19069115,3919.0,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145842099,0.19069115,3918.9,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145842299,0.19069115,3918.8,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145842604,0.90134898,3919.1,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145842803,0.19068116,3919.0,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145842990,0.19068116,3918.9,3918.6,1.14333012]
["bitfinex","ETHUSD",1734145843195,0.90134898,3919.1,3918.6,1.14333012]
["bitfinex","ETHUSD",1734145843403,0.19067617,3919.0,3918.6,1.14333012]
["bitfinex","ETHUSD",1734145843696,0.19067617,3918.9,3918.6,1.14333012]
["bitfinex","ETHUSD",1734145843901,0.90134898,3919.1,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145843902,0.19067617,3918.8,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145844247,0.90134898,3919.1,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145844531,0.19068557,3919.0,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145844705,0.90134898,3919.1,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145844903,0.19068631,3919.0,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145845109,0.19068631,3918.9,3918.5,1.94330121]
["bitfinex","ETHUSD",1734145845308,0.19068631,3918.8,3918.5,0.7987]
["bitfinex","ETHUSD",1734145845517,0.19068631,3918.7,3918.5,0.7987]
["bitfinex","ETHUSD",1734145845851,0.90134898,3919.1,3918.5,0.7987]
["bitfinex","ETHUSD",1734145846011,0.19070827,3919.0,3918.5,0.7987]
["bitfinex","ETHUSD",1734145846195,0.19070827,3918.9,3918.5,1.32394353]
["bitfinex","ETHUSD",1734145846391,0.19070827,3918.8,3918.5,1.32394353]
["bitfinex","ETHUSD",1734145846751,1.20644708,3919.1,3918.5,1.32394353]
["bitfinex","ETHUSD",1734145846955,0.19074445,3919.0,3918.5,1.32394353]
["bitfinex","ETHUSD",1734145847251,0.19074445,3918.9,3918.5,1.32394353]
["bitfinex","ETHUSD",1734145847396,0.19074445,3918.8,3918.5,1.32394353]
["bitfinex","ETHUSD",1734145847709,0.3050981,3919.0,3918.5,1.32394353]
["bitfinex","ETHUSD",1734145847710,0.1907997,3918.7,3918.5,1.32394353]
["bitfinex","ETHUSD",1734145847911,0.30527952,3919.0,3918.5,1.32394353]
["bitfinex","ETHUSD",1734145848127,0.49607718,3918.9,3918.5,1.32394353]
["bitfinex","ETHUSD",1734145848310,0.19079766,3918.8,3918.5,1.32394353]
["bitfinex","ETHUSD",1734145848645,0.19079766,3918.7,3918.5,1.32394353]
["bitfinex","ETHUSD",1734145848946,0.19079766,3918.6,3918.5,0.7987]
["bitfinex","ETHUSD",1734145849530,0.27048328,3918.6,3918.5,0.7987]
["bitfinex","ETHUSD",1734145850301,0.19079766,3918.6,3918.5,0.7987]
["bitfinex","ETHUSD",1734145850647,0.27048328,3918.6,3918.5,0.7987]
["bitfinex","ETHUSD",1734145850802,0.27048328,3918.6,3918.5,1.13909091]
["bitfinex","ETHUSD",1734145851002,0.2706462,3918.6,3918.5,1.13909091]
["bitfinex","ETHUSD",1734145851350,0.2706462,3918.6,3918.5,4.39756731]
["bitfinex","ETHUSD",1734145851549,0.07968562,3918.6,3918.5,4.39756731]
["bitfinex","ETHUSD",1734145851756,0.30551751,3919.2,3918.5,3.33390817]
["bitfinex","ETHUSD",1734145852060,0.19094824,3919.1,3918.6,2.19481726]
["bitfinex","ETHUSD",1734145852199,0.19094824,3919.0,3918.5,0.7987]
["bitfinex","ETHUSD",1734145852553,0.19094824,3918.9,3918.6,0.87788413]
["bitfinex","ETHUSD",1734145852754,0.19094824,3918.8,3918.6,0.87788413]
["bitfinex","ETHUSD",1734145852902,0.30550468,3919.1,3918.6,0.87788413]
["bitfinex","ETHUSD",1734145853229,0.19093745,3919.0,3918.6,0.87788413]
["bitfinex","ETHUSD",1734145853438,0.19093745,3918.9,3918.6,0.87788413]
["bitfinex","ETHUSD",1734145853750,0.19093745,3918.8,3918.6,0.87788413]
["bitfinex","ETHUSD",1734145854044,0.19093619,3918.7,3918.6,0.87788413]
["bitfinex","ETHUSD",1734145854249,0.19093619,3918.7,3918.6,0.62902433]
["bitfinex","ETHUSD",1734145854452,0.19093619,3918.7,3918.5,0.7987]
["bitfinex","ETHUSD",1734145854677,2.55199,3918.5,3918.4,8.94]
["bitfinex","ETHUSD",1734145854799,3.5897584,3918.5,3918.4,8.94]
["bitfinex","ETHUSD",1734145855152,2.55207,3918.4,3917.8,8.94]
["bitfinex","ETHUSD",1734145855447,0.4964684,3918.3,3917.8,8.94]
["bitfinex","ETHUSD",1734145855647,0.4964684,3918.2,3917.8,8.94]
["bitfinex","ETHUSD",1734145855800,0.4964684,3918.1,3917.8,8.94]
["bitfinex","ETHUSD",1734145856008,0.19094946,3918.0,3917.8,8.94]
["bitfinex","ETHUSD",1734145856237,0.19094946,3917.9,3917.8,10.46476]
["bitfinex","ETHUSD",1734145856556,0.19094946,3917.9,3917.6,0.8076]
["bitfinex","ETHUSD",1734145856703,0.19094946,3917.8,3917.6,0.8076]
["bitfinex","ETHUSD",1734145856907,0.0798133,3917.7,3917.6,0.8076]
["bitfinex","ETHUSD",1734145857126,0.30548935,3918.2,3917.6,1.6865211]
["bitfinex","ETHUSD",1734145857323,0.19090359,3918.1,3917.6,0.8076]
["bitfinex","ETHUSD",1734145857541,0.07988343,3918.0,3917.6,0.8076]
["bitfinex","ETHUSD",1734145857777,0.19090285,3917.9,3917.5,8.94]
["bitfinex","ETHUSD",1734145858073,0.19090285,3917.8,3917.5,8.94]
["bitfinex","ETHUSD",1734145858223,0.5413,3918.0,3917.5,8.94]
["bitfinex","ETHUSD",1734145858419,0.19086966,3917.9,3917.5,8.94]
["bitfinex","ETHUSD",1734145858661,0.19086966,3917.8,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145858858,0.5413,3918.0,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145859017,0.1908697,3917.9,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145859217,0.5413,3918.0,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145859218,0.1908697,3917.8,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145859466,0.5413,3918.0,3917.6,2.09559227]
["bitfinex","ETHUSD",1734145859767,0.5413,3918.0,3917.6,1.2166065]
["bitfinex","ETHUSD",1734145859768,0.19083551,3917.9,3917.6,1.2166065]
["bitfinex","ETHUSD",1734145859949,0.19083551,3917.8,3917.6,1.2166065]
["bitfinex","ETHUSD",1734145860137,0.5413,3918.0,3917.6,1.2166065]
["bitfinex","ETHUSD",1734145860335,0.19083465,3917.9,3917.7,1.04054065]
["bitfinex","ETHUSD",1734145860558,0.19083465,3917.8,3917.7,1.04054065]
["bitfinex","ETHUSD",1734145860723,0.19083465,3917.8,3917.5,8.94]
["bitfinex","ETHUSD",1734145860921,0.5413,3918.0,3917.5,8.94]
["bitfinex","ETHUSD",1734145861139,0.27033344,3917.9,3917.5,8.94]
["bitfinex","ETHUSD",1734145861343,0.19083788,3917.8,3917.5,8.94]
["bitfinex","ETHUSD",1734145861586,3.09363,3918.0,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145861795,0.19079937,3917.9,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145862080,0.19079937,3917.8,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145862396,0.0794488,3917.7,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145862736,3.09363,3918.0,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145862938,0.27025614,3917.9,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145863150,0.19076059,3917.8,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145863370,0.07949556,3917.9,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145863571,0.0794488,3917.7,3917.6,1.11024059]
["bitfinex","ETHUSD",1734145863839,3.09363,3918.0,3917.5,8.94]
["bitfinex","ETHUSD",1734145864041,0.19072014,3917.9,3917.5,8.94]
["bitfinex","ETHUSD",1734145864276,0.19072014,3917.8,3917.5,8.94]
["bitfinex","ETHUSD",1734145864475,0.07949556,3917.9,3917.5,8.94]
["bitfinex","ETHUSD",1734145864777,0.19069016,3917.8,3917.5,8.94]
["bitfinex","ETHUSD",1734145864975,0.07947218,3917.8,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145865496,0.19065965,3917.9,3917.6,0.87974889]
["bitfinex","ETHUSD",1734145865776,2.55219,3918.2,3917.6,2.19916516]
["bitfinex","ETHUSD",1734145865980,2.55219,3918.2,3917.7,0.87974889]
["bitfinex","ETHUSD",1734145866164,0.19065255,3918.1,3917.7,0.87974889]
["bitfinex","ETHUSD",1734145866369,2.55219,3918.2,3917.7,0.87974889]
["bitfinex","ETHUSD",1734145866370,0.19063975,3918.0,3917.7,0.87974889]
["bitfinex","ETHUSD",1734145866565,2.55219,3918.2,3917.7,0.87974889]
["bitfinex","ETHUSD",1734145866738,0.19063976,3918.1,3917.7,0.87974889]
["bitfinex","ETHUSD",1734145866941,0.19063976,3918.0,3917.7,0.87974889]
["bitfinex","ETHUSD",1734145867187,2.55219,3918.2,3917.7,0.87974889]
["bitfinex","ETHUSD",1734145867357,0.19063037,3918.1,3917.8,0.95718674]
["bitfinex","ETHUSD",1734145867557,0.19063037,3918.0,3917.8,0.95718674]
["bitfinex","ETHUSD",1734145867753,2.55219,3918.2,3917.5,8.94]
["bitfinex","ETHUSD",1734145867985,0.2701748,3918.1,3917.6,0.87958381]
["bitfinex","ETHUSD",1734145868282,0.19063029,3918.0,3917.5,8.94]
["bitfinex","ETHUSD",1734145868488,0.19063029,3917.9,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145868689,0.07952199,3917.9,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145869055,2.55226,3918.1,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145869257,0.07949861,3917.8,3917.5,10.04600591]
["bitfinex","ETHUSD",1734145869456,2.55226,3918.1,3917.6,1.2166065]
["bitfinex","ETHUSD",1734145869457,0.19061796,3918.0,3917.6,1.2166065]
["bitfinex","ETHUSD",1734145869684,0.19061796,3917.9,3917.6,1.2166065]
["bitfinex","ETHUSD",1734145869887,0.07952199,3917.9,3917.6,1.2166065]
["bitfinex","ETHUSD",1734145870273,2.55226,3918.1,3917.6,1.2166065]
["bitfinex","ETHUSD",1734145870474,0.07949861,3917.8,3917.6,1.2166065]
["bitfinex","ETHUSD",1734145870787,0.19061023,3917.9,3917.7,1.04054065]
["bitfinex","ETHUSD",1734145870946,2.55226,3918.1,3917.7,1.04054065]
["bitfinex","ETHUSD",1734145871148,0.27015652,3918.0,3917.7,1.04054065]
["bitfinex","ETHUSD",1734145871348,0.19061116,3917.9,3917.7,1.04054065]
["bitfinex","ETHUSD",1734145871549,0.07949861,3917.8,3917.7,1.04054065]
["bitfinex","ETHUSD",1734145871750,0.19061027,3918.0,3917.7,1.04054065]
["bitfinex","ETHUSD",1734145872047,0.27013226,3917.9,3917.7,1.04054065]
["bitfinex","ETHUSD",1734145872387,0.07952199,3917.9,3917.7,1.04054065]
["bitfinex","ETHUSD",1734145872795,2.55226,3918.1,3917.7,1.04054065]
["bitfinex","ETHUSD",1734145872966,0.07949861,3917.8,3917.7,1.04054065]
["bitfinex","ETHUSD",1734145873289,0.19061283,3917.9,3917.7,1.04054065]
["bitfinex","ETHUSD",1734145873487,0.73191283,3917.8,3917.5,8.94]
["bitfinex","ETHUSD",1734145873648,0.19061283,3917.7,3917.6,0.8166]
["bitfinex","ETHUSD",1734145873848,1.60594822,3919.0,3917.9,0.55]
["bitfinex","ETHUSD",1734145873849,0.1906034,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1734145874145,0.26987775,3918.4,3918.0,1.90974721]
["bitfinex","ETHUSD",1734145874359,2.5518,3918.8,3918.0,1.03066]
["bitfinex","ETHUSD",1734145874691,0.26996457,3918.7,3918.0,1.03066]
["bitfinex","ETHUSD",1734145874986,0.19060954,3918.6,3918.1,1.133726]
["bitfinex","ETHUSD",1734145875184,0.19060954,3918.5,3918.1,1.133726]
["bitfinex","ETHUSD",1734145875385,0.07933166,3918.6,3918.1,1.133726]
["bitfinex","ETHUSD",1734145875596,0.19061987,3918.5,3918.1,1.133726]
["bitfinex","ETHUSD",1734145875889,0.19061987,3918.4,3918.1,1.133726]
["bitfinex","ETHUSD",1734145876050,0.07930829,3918.5,3918.2,0.1683726]
["bitfinex","ETHUSD",1734145876259,3.99436898,3919.0,3918.2,0.1683726]
["bitfinex","ETHUSD",1734145876260,0.07955209,3918.3,3918.2,0.9849726]
["bitfinex","ETHUSD",1734145876461,3.99436898,3919.0,3918.2,0.9849726]
["bitfinex","ETHUSD",1734145876462,0.19063634,3918.9,3918.2,0.8166]
["bitfinex","ETHUSD",1734145876797,0.19063634,3918.8,3918.3,0.55]
["bitfinex","ETHUSD",1734145876998,0.07702437,3918.8,3918.4,0.87849014]
["bitfinex","ETHUSD",1734145877496,0.19061728,3919.2,3918.4,9.81849014]
["bitfinex","ETHUSD",1734145877696,0.07700101,3918.7,3918.4,10.16482551]
["bitfinex","ETHUSD",1734145878000,3.99415898,3919.3,3918.4,10.16482551]
["bitfinex","ETHUSD",1734145878001,0.07697764,3918.6,3918.4,10.16482551]
["bitfinex","ETHUSD",1734145878666,2.55155,3919.2,3918.4,10.16482551]
["bitfinex","ETHUSD",1734145878879,0.19062191,3919.1,3918.5,1.15314255]
["bitfinex","ETHUSD",1734145879080,0.19062191,3919.0,3918.5,1.15314255]
["bitfinex","ETHUSD",1734145879274,0.07709446,3919.1,3918.5,1.15314255]
["bitfinex","ETHUSD",1734145879275,0.19062191,3918.9,3918.5,1.15314255]
["bitfinex","ETHUSD",1734145879482,0.19062191,3918.8,3918.5,1.15314255]
["bitfinex","ETHUSD",1734145879675,0.07704774,3918.9,3918.5,1.15314255]
["bitfinex","ETHUSD",1734145879883,0.07700101,3918.7,3918.6,1.06431426]
["bitfinex","ETHUSD",1734145880375,0.1906279,3919.1,3918.6,1.06431426]
["bitfinex","ETHUSD",1734145880577,0.07700101,3918.7,3918.4,8.94]
["bitfinex","ETHUSD",1734145880781,0.1906279,3918.9,3918.4,8.94]
["bitfinex","ETHUSD",1734145880989,0.07697764,3918.6,3918.5,8.94]
["bitfinex","ETHUSD",1734145881163,3.45289898,3919.2,3918.5,8.94]
["bitfinex","ETHUSD",1734145881377,0.26771264,3919.1,3918.4,8.94]
["bitfinex","ETHUSD",1734145881588,0.19061818,3919.0,3918.5,0.8166]
["bitfinex","ETHUSD",1734145881886,0.19061818,3918.9,3918.6,1.03066]
["bitfinex","ETHUSD",1734145882101,0.07704774,3918.9,3918.6,1.03066]
["bitfinex","ETHUSD",1734145882475,0.90134898,3919.2,3918.6,1.03066]
["bitfinex","ETHUSD",1734145882664,0.07702437,3918.8,3918.7,1.078726]
["bitfinex","ETHUSD",1734145882863,0.90134898,3919.2,3918.7,1.078726]
["bitfinex","ETHUSD",1734145883107,0.07702437,3918.8,3918.7,1.078726]
["bitfinex","ETHUSD",1734145883277,0.19063642,3918.8,3918.7,1.078726]
["bitfinex","ETHUSD",1734145883479,0.07702437,3918.8,3918.7,1.078726]
["bitfinex","ETHUSD",1734145883668,0.07702437,3918.8,3918.4,8.94]
["bitfinex","ETHUSD",1734145883669,0.80897912,3918.8,3918.4,8.94]
["bitfinex","ETHUSD",1734145883869,0.19065475,3918.7,3918.4,8.94]
["bitfinex","ETHUSD",1734145884065,0.61832437,3918.8,3918.4,8.94]
["bitfinex","ETHUSD",1734145884265,0.07712554,3918.6,3918.4,8.94]
["bitfinex","ETHUSD",1734145884506,0.5413,3918.8,3918.5,0.894]
["bitfinex","ETHUSD",1734145884704,0.19068192,3918.7,3918.5,0.894]
["bitfinex","ETHUSD",1734145885009,0.07712554,3918.6,3918.5,0.894]
["bitfinex","ETHUSD",1734145885207,0.19067316,3918.6,3918.5,0.894]
["bitfinex","ETHUSD",1734145885715,0.2677987,3918.6,3918.5,0.894]
["bitfinex","ETHUSD",1734145886808,0.2677987,3918.6,3918.4,8.94]
["bitfinex","ETHUSD",1734145887109,0.19067316,3918.5,3918.2,8.94]
["bitfinex","ETHUSD",1734145887271,3.09311,3918.8,3918.2,8.94]
["bitfinex","ETHUSD",1734145887473,0.07716332,3918.4,3918.3,0.97566]
["bitfinex","ETHUSD",1734145887672,0.19067331,3918.6,3918.3,0.97566]
["bitfinex","ETHUSD",1734145887868,0.07716332,3918.4,3918.3,0.97566]
["bitfinex","ETHUSD",1734145888072,3.09311,3918.8,3918.3,0.97566]
["bitfinex","ETHUSD",1734145888273,0.19066905,3918.7,3918.4,1.073226]
["bitfinex","ETHUSD",1734145888518,0.19066905,3918.6,3918.4,1.073226]
["bitfinex","ETHUSD",1734145888669,0.19066905,3918.5,3918.4,1.073226]
["bitfinex","ETHUSD",1734145890270,0.19066905,3918.5,3918.2,8.94]
["bitfinex","ETHUSD",1734145890478,0.5413,3918.8,3918.2,8.94]
["bitfinex","ETHUSD",1734145890479,0.19069916,3918.4,3918.2,8.94]
["bitfinex","ETHUSD",1734145890708,0.19069916,3918.3,3918.2,8.94]
["bitfinex","ETHUSD",1734145891982,0.19069916,3918.3,3918.2,9.834]
["bitfinex","ETHUSD",1734145892324,3.09311,3918.8,3918.2,9.834]
["bitfinex","ETHUSD",1734145892505,0.19071507,3918.7,3918.2,9.834]
["bitfinex","ETHUSD",1734145892825,0.19071507,3918.6,3918.2,9.834]
["bitfinex","ETHUSD",1734145892992,0.19071507,3918.5,3917.8,9.724]
["bitfinex","ETHUSD",1734145893322,0.19071507,3918.4,3917.8,9.724]
["bitfinex","ETHUSD",1734145893527,2.55193,3918.6,3917.8,9.724]
["bitfinex","ETHUSD",1734145893528,0.19071507,3918.3,3917.8,9.724]
["bitfinex","ETHUSD",1734145893737,2.55193,3918.6,3917.9,0.76763165]
["bitfinex","ETHUSD",1734145893738,0.19071507,3918.2,3917.9,0.76763165]
["bitfinex","ETHUSD",1734145893875,2.55193,3918.6,3917.9,0.76763165]
["bitfinex","ETHUSD",1734145894226,3.09336,3918.4,3917.8,8.94]
["bitfinex","ETHUSD",1734145894524,0.1907462,3918.3,3917.8,8.94]
["bitfinex","ETHUSD",1734145894731,0.1907462,3918.2,3917.8,8.94]
["bitfinex","ETHUSD",1734145895058,0.26755416,3918.1,3917.9,0.985888]
["bitfinex","ETHUSD",1734145895230,0.07680796,3918.1,3917.9,0.985888]
["bitfinex","ETHUSD",1734145895381,0.19076828,3918.0,3917.9,0.985888]
["bitfinex","ETHUSD",1734145895729,0.26755286,3918.0,3917.9,0.985888]
["bitfinex","ETHUSD",1734145896694,0.26755286,3918.0,3917.8,8.94]
["bitfinex","ETHUSD",1734145896898,0.26755286,3918.0,3917.5,0.784]
["bitfinex","ETHUSD",1734145896899,0.19076828,3917.9,3917.5,0.784]
["bitfinex","ETHUSD",1734145897102,0.19076828,3917.8,3917.5,0.784]
["bitfinex","ETHUSD",1734145897298,0.19076828,3917.7,3917.5,0.784]
["bitfinex","ETHUSD",1734145897518,2.55227,3918.1,3917.5,0.784]
["bitfinex","ETHUSD",1734145897724,0.19078361,3918.0,3917.5,0.784]
["bitfinex","ETHUSD",1734145898039,0.19078361,3917.9,3917.5,0.784]
["bitfinex","ETHUSD",1734145898190,0.19078361,3917.8,3917.5,0.784]
["bitfinex","ETHUSD",1734145898544,0.26735388,3917.7,3917.5,1.27117115]
["bitfinex","ETHUSD",1734145898696,0.07657181,3917.7,3917.6,0.55]
["bitfinex","ETHUSD",1734145898894,0.19077063,3918.2,3917.6,0.75699712]
["bitfinex","ETHUSD",1734145899091,1.44264898,3918.7,3917.7,0.87798186]
["bitfinex","ETHUSD",1734145899092,0.19077063,3918.1,3917.7,0.87798186]
["bitfinex","ETHUSD",1734145899406,0.26710847,3918.0,3917.7,0.87798186]
["bitfinex","ETHUSD",1734145899610,0.07633023,3918.0,3917.7,0.87798186]
["bitfinex","ETHUSD",1734145899844,2.55218,3918.3,3917.7,0.87798186]
["bitfinex","ETHUSD",1734145899992,0.1907816,3918.2,3917.7,0.4011118]
["bitfinex","ETHUSD",1734145900342,0.26713521,3918.1,3917.7,0.4011118]
["bitfinex","ETHUSD",1734145900636,0.1907816,3918.0,3917.7,0.4011118]
["bitfinex","ETHUSD",1734145900844,0.1907816,3917.9,3917.7,0.4011118]
["bitfinex","ETHUSD",1734145901025,2.55218,3918.3,3917.7,0.4011118]
["bitfinex","ETHUSD",1734145901198,0.19079001,3918.2,3917.7,0.4011118]
["bitfinex","ETHUSD",1734145901392,0.19079001,3918.1,3917.7,0.4011118]
["bitfinex","ETHUSD",1734145901741,0.26712809,3918.0,3917.7,0.4011118]
["bitfinex","ETHUSD",1734145902028,0.19079681,3917.9,3917.7,9.3411118]
["bitfinex","ETHUSD",1734145902237,0.07633023,3918.0,3917.8,1.1162283]
["bitfinex","ETHUSD",1734145902438,0.19080668,3917.9,3917.8,1.1162283]
["bitfinex","ETHUSD",1734145902678,0.26711354,3917.9,3917.8,1.1162283]
["bitfinex","ETHUSD",1734145902887,0.19080668,3917.9,3917.8,1.1162283]
["bitfinex","ETHUSD",1734145903588,0.18773424,3917.9,3917.7,9.3411118]
["bitfinex","ETHUSD",1734145903903,0.07634688,3917.8,3917.7,9.8911118]
["bitfinex","ETHUSD",1734145904254,3.0935,3918.2,3917.7,10.76965891]
["bitfinex","ETHUSD",1734145904456,0.07634688,3917.8,3917.7,9.49]
["bitfinex","ETHUSD",1734145904654,3.0935,3918.2,3917.7,10.36860189]
["bitfinex","ETHUSD",1734145904855,0.07634688,3917.8,3917.7,9.49]
["bitfinex","ETHUSD",1734145905083,2.5522,3918.2,3917.8,8.94]
["bitfinex","ETHUSD",1734145911418,0.5413,3918.0,3917.8,8.94]
["bitfinex","ETHUSD",1734145912126,2.55238,3917.9,3917.8,8.94]
["bitfinex","ETHUSD",1734145913992,2.55238,3917.9,3917.5,9.724]
["bitfinex","ETHUSD",1734145914906,0.52064865,3918.0,3917.5,8.94]
["bitfinex","ETHUSD",1734145915108,2.62879348,3917.8,3917.5,8.94]
["bitfinex","ETHUSD",1734145915282,2.55252,3917.7,3917.5,8.94]
["bitfinex","ETHUSD",1734145915482,2.6287801,3917.7,3917.5,8.94]
["bitfinex","ETHUSD",1734145915793,0.19098124,3917.6,3917.5,8.94]
["bitfinex","ETHUSD",1734145916020,0.26714926,3917.6,3917.5,8.94]
["bitfinex","ETHUSD",1734145917227,0.26714926,3917.6,3917.4,0.2488]
["bitfinex","ETHUSD",1734145917425,0.19098124,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734145917925,0.26700962,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734145920570,0.07602838,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734145920727,0.26709572,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734145920935,0.19106734,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734145921282,0.07606538,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734145921490,0.1910629,3917.5,3917.4,1.87046455]
["bitfinex","ETHUSD",1734145921795,0.1910629,3917.5,3917.4,2.74925005]
["bitfinex","ETHUSD",1734145921973,0.1910629,3917.5,3917.4,1.87046455]
["bitfinex","ETHUSD",1734145922145,0.1910629,3917.5,3917.4,2.74922515]
["bitfinex","ETHUSD",1734145922347,0.1910629,3917.5,3917.4,1.87046455]
["bitfinex","ETHUSD",1734145922843,2.55239,3917.9,3917.4,1.87046455]
["bitfinex","ETHUSD",1734145923048,0.19108353,3917.8,3917.4,1.87046455]
["bitfinex","ETHUSD",1734145923253,0.19108353,3917.7,3917.4,1.87046455]
["bitfinex","ETHUSD",1734145923591,0.19108353,3917.6,3917.4,1.87046455]
["bitfinex","ETHUSD",1734145923745,0.19108353,3917.5,3917.4,1.87046455]
["bitfinex","ETHUSD",1734145925988,2.55245,3917.8,3917.4,1.87046455]
["bitfinex","ETHUSD",1734145926293,0.26546622,3917.7,3917.4,1.87046455]
["bitfinex","ETHUSD",1734145926476,0.26546622,3917.7,3917.4,0.2488]
["bitfinex","ETHUSD",1734145926477,0.19108935,3917.6,3917.4,0.2488]
["bitfinex","ETHUSD",1734145926649,0.07437687,3917.7,3917.4,0.2488]
["bitfinex","ETHUSD",1734145926650,0.19108935,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734145927845,0.19108935,3917.5,3917.4,1.12779684]
["bitfinex","ETHUSD",1734145928045,0.19108935,3917.5,3917.4,1.72366302]
["bitfinex","ETHUSD",1734145928565,0.19108154,3917.5,3917.4,1.72366302]
["bitfinex","ETHUSD",1734145930571,0.19108154,3917.5,3917.4,0.84466618]
["bitfinex","ETHUSD",1734145930771,0.19108154,3917.5,3917.4,3.04134349]
["bitfinex","ETHUSD",1734145931174,2.55233,3918.0,3917.4,3.04087236]
["bitfinex","ETHUSD",1734145931396,0.19109188,3917.9,3917.5,0.87846767]
["bitfinex","ETHUSD",1734145931597,0.26549213,3917.8,3917.5,0.87846767]
["bitfinex","ETHUSD",1734145931799,0.19109188,3917.7,3917.5,0.87846767]
["bitfinex","ETHUSD",1734145932006,0.26544537,3917.6,3917.5,0.87846767]
["bitfinex","ETHUSD",1734145932300,0.19109188,3917.6,3917.5,0.87846767]
["bitfinex","ETHUSD",1734145933089,0.19109188,3917.6,3917.4,0.2488]
["bitfinex","ETHUSD",1734145933399,0.19109188,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734145933701,0.19109188,3917.5,3917.4,2.44386655]
["bitfinex","ETHUSD",1734145935761,0.19109188,3917.5,3917.4,1.56582809]
["bitfinex","ETHUSD",1734145935962,0.19109188,3917.5,3917.4,2.44384681]
["bitfinex","ETHUSD",1734145936392,0.19109188,3917.5,3917.4,3.87587754]
["bitfinex","ETHUSD",1734145937585,0.19109188,3917.5,3917.4,4.93904253]
["bitfinex","ETHUSD",1734145939579,0.19109188,3917.5,3917.4,4.93805974]
["bitfinex","ETHUSD",1734145939923,0.19109188,3917.5,3917.4,4.93800057]
["bitfinex","ETHUSD",1734145940330,0.19109188,3917.5,3917.4,4.93836657]
["bitfinex","ETHUSD",1734145940679,0.19109188,3917.5,3917.4,3.87624354]
["bitfinex","ETHUSD",1734145941178,0.19109188,3917.5,3917.4,4.93828472]
["bitfinex","ETHUSD",1734145942879,2.55233,3918.0,3917.4,4.93828472]
["bitfinex","ETHUSD",1734145943079,2.55233,3918.0,3917.5,2.19541281]
["bitfinex","ETHUSD",1734145943314,0.07353866,3917.9,3917.4,0.2488]
["bitfinex","ETHUSD",1734145944226,0.19125483,3917.8,3917.5,3.25786579]
["bitfinex","ETHUSD",1734145944415,0.19125483,3917.7,3917.6,2.19569865]
["bitfinex","ETHUSD",1734145945326,0.19125483,3917.7,3917.6,2.19549765]
["bitfinex","ETHUSD",1734145945615,0.19124628,3917.7,3917.6,2.19549765]
["bitfinex","ETHUSD",1734145947838,0.19124628,3917.7,3917.6,4.23951152]
["bitfinex","ETHUSD",1734145948182,0.19124628,3917.7,3917.6,7.58934901]
["bitfinex","ETHUSD",1734145948693,0.90134898,3918.4,3917.6,7.58934901]
["bitfinex","ETHUSD",1734145948899,0.19118001,3918.3,3917.8,1.06215971]
["bitfinex","ETHUSD",1734145949081,0.19118001,3918.2,3917.9,2.19549765]
["bitfinex","ETHUSD",1734145949420,0.19118001,3918.1,3918.0,2.19549765]
["bitfinex","ETHUSD",1734145949619,0.26463329,3918.1,3918.0,0.87819906]
["bitfinex","ETHUSD",1734145950493,0.19118001,3918.1,3918.0,2.19548042]
["bitfinex","ETHUSD",1734145950820,0.19118001,3918.1,3918.0,0.87819906]
["bitfinex","ETHUSD",1734145951016,0.19118001,3918.1,3918.0,2.19548042]
["bitfinex","ETHUSD",1734145951218,0.19118001,3918.1,3918.0,2.19542355]
["bitfinex","ETHUSD",1734145951406,0.2649292,3918.1,3918.0,0.87819906]
["bitfinex","ETHUSD",1734145951715,0.2649292,3918.1,3917.8,2.19550067]
["bitfinex","ETHUSD",1734145951917,0.19118001,3918.0,3917.9,2.19550115]
["bitfinex","ETHUSD",1734145953984,0.19118001,3918.0,3917.9,0.87819872]
["bitfinex","ETHUSD",1734145954179,0.19118001,3918.0,3917.7,0.87819872]
["bitfinex","ETHUSD",1734145954408,0.19118001,3917.9,3917.8,2.19472642]
["bitfinex","ETHUSD",1734145955423,0.19108419,3917.9,3917.8,2.19472642]
["bitfinex","ETHUSD",1734145955800,0.19108322,3917.9,3917.8,2.19472642]
["bitfinex","ETHUSD",1734145957735,0.19108322,3917.9,3917.8,2.74472642]
["bitfinex","ETHUSD",1734145957924,0.19108322,3917.9,3917.8,6.2944777]
["bitfinex","ETHUSD",1734145958228,0.19108322,3917.9,3917.8,5.23231799]
["bitfinex","ETHUSD",1734145958523,0.90134898,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1734145958825,0.19104506,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1734145959039,0.19104506,3918.3,3918.0,2.19368195]
["bitfinex","ETHUSD",1734145959244,0.19104506,3918.3,3917.9,1.61119654]
["bitfinex","ETHUSD",1734145959245,0.19104506,3918.2,3918.1,0.87747278]
["bitfinex","ETHUSD",1734145959830,0.26477537,3918.2,3918.1,0.87747278]
["bitfinex","ETHUSD",1734145960440,0.26477537,3918.2,3918.0,0.87747278]
["bitfinex","ETHUSD",1734145960745,0.90134898,3918.5,3918.1,0.87747278]
["bitfinex","ETHUSD",1734145960950,0.19101668,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1734145961116,0.19101668,3918.3,3918.0,2.1929447]
["bitfinex","ETHUSD",1734145961316,4.16310886,3919.1,3918.2,0.8084]
["bitfinex","ETHUSD",1734145961519,0.19099008,3919.0,3918.3,2.1929447]
["bitfinex","ETHUSD",1734145961719,1.60522329,3919.4,3918.3,2.1929447]
["bitfinex","ETHUSD",1734145961720,0.19099008,3918.9,3918.5,1.06119654]
["bitfinex","ETHUSD",1734145961946,0.19099008,3918.8,3918.6,2.1929447]
["bitfinex","ETHUSD",1734145962154,0.5413,3919.4,3918.7,2.1929447]
["bitfinex","ETHUSD",1734145962318,0.19084148,3919.3,3918.8,2.1929447]
["bitfinex","ETHUSD",1734145962519,0.19084148,3919.2,3918.5,1.06119654]
["bitfinex","ETHUSD",1734145962787,0.19084148,3919.1,3918.6,2.19090873]
["bitfinex","ETHUSD",1734145963048,0.5413,3919.4,3918.6,2.19090873]
["bitfinex","ETHUSD",1734145963049,0.19084148,3919.0,3918.6,2.19090873]
["bitfinex","ETHUSD",1734145963344,0.19084148,3918.9,3918.6,2.19090873]
["bitfinex","ETHUSD",1734145963550,0.5413,3919.4,3918.7,1.54157702]
["bitfinex","ETHUSD",1734145963852,0.1907628,3919.3,3918.5,1.06119654]
["bitfinex","ETHUSD",1734145964037,0.1907628,3919.2,3918.5,3.25123505]
["bitfinex","ETHUSD",1734145964355,0.1907628,3919.1,3918.7,0.55]
["bitfinex","ETHUSD",1734145964661,0.5413,3919.4,3918.8,0.87581399]
["bitfinex","ETHUSD",1734145964662,1.44264898,3919.4,3918.8,0.87581399]
["bitfinex","ETHUSD",1734145964951,0.19068092,3919.3,3918.7,0.55]
["bitfinex","ETHUSD",1734145965254,1.44264898,3919.4,3918.4,0.8084]
["bitfinex","ETHUSD",1734145965255,0.19068401,3919.2,3918.8,9.4027662]
["bitfinex","ETHUSD",1734145965414,1.09203299,3919.1,3918.8,8.94]
["bitfinex","ETHUSD",1734145965609,0.19068401,3919.0,3918.8,8.94]
["bitfinex","ETHUSD",1734145965950,0.90134898,3919.1,3918.8,8.94]
["bitfinex","ETHUSD",1734145966148,0.19065473,3919.0,3918.8,9.834]
["bitfinex","ETHUSD",1734145966320,0.90134898,3919.1,3918.8,9.834]
["bitfinex","ETHUSD",1734145967213,0.19061427,3919.0,3918.8,9.834]
["bitfinex","ETHUSD",1734145967414,0.90134898,3919.1,3918.8,9.834]
["bitfinex","ETHUSD",1734145967759,0.19058626,3919.0,3918.8,9.834]
["bitfinex","ETHUSD",1734145967939,0.90134898,3919.1,3918.9,0.9834]
["bitfinex","ETHUSD",1734145968312,0.90134898,3919.1,3918.6,0.55]
["bitfinex","ETHUSD",1734145968712,0.5413,3919.4,3918.6,0.55]
["bitfinex","ETHUSD",1734145968940,0.07156015,3919.0,3918.6,0.55]
["bitfinex","ETHUSD",1734145969107,0.19055367,3919.1,3918.6,0.55]
["bitfinex","ETHUSD",1734145969635,0.90134898,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1734145969821,0.19053146,3919.1,3918.7,1.02984]
["bitfinex","ETHUSD",1734145970149,0.19052832,3919.1,3918.7,1.02984]
["bitfinex","ETHUSD",1734145970370,0.90134898,3919.2,3918.7,1.02984]
["bitfinex","ETHUSD",1734145970660,0.1905159,3919.1,3918.7,1.02984]
["bitfinex","ETHUSD",1734145970864,1.44264898,3919.4,3918.7,1.02984]
["bitfinex","ETHUSD",1734145971027,0.19051604,3919.3,3918.8,1.051984]
["bitfinex","ETHUSD",1734145971231,0.19051604,3919.2,3918.8,1.051984]
["bitfinex","ETHUSD",1734145971425,1.44264898,3919.4,3918.6,9.49]
["bitfinex","ETHUSD",1734145971630,0.26305594,3919.3,3918.6,9.49]
["bitfinex","ETHUSD",1734145971867,0.90134898,3919.1,3918.6,9.49]
["bitfinex","ETHUSD",1734145972235,0.07247931,3919.0,3918.6,9.49]
["bitfinex","ETHUSD",1734145972434,0.07247931,3919.0,3918.7,0.949]
["bitfinex","ETHUSD",1734145974862,0.90134898,3919.1,3918.7,0.949]
["bitfinex","ETHUSD",1734145976320,1.44264898,3919.2,3918.7,0.949]
["bitfinex","ETHUSD",1734145976526,0.19054429,3919.1,3918.7,0.949]
["bitfinex","ETHUSD",1734145976736,1.44264898,3919.2,3918.7,0.949]
["bitfinex","ETHUSD",1734145976940,0.07233598,3919.0,3918.7,0.949]
["bitfinex","ETHUSD",1734145977259,0.07231262,3918.9,3918.7,0.949]
["bitfinex","ETHUSD",1734145977465,0.19056469,3919.1,3918.7,0.949]
["bitfinex","ETHUSD",1734145977660,0.07228925,3918.8,3918.6,0.55]
["bitfinex","ETHUSD",1734145977900,0.19056564,3919.1,3918.6,0.55]
["bitfinex","ETHUSD",1734145978111,0.07226589,3918.7,3918.6,0.55]
["bitfinex","ETHUSD",1734145978295,1.44264898,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1734145978296,0.19056461,3919.1,3918.6,0.55]
["bitfinex","ETHUSD",1734145978477,0.07226589,3918.7,3918.6,0.55]
["bitfinex","ETHUSD",1734145978807,1.44264898,3919.2,3918.6,1.57865]
["bitfinex","ETHUSD",1734145978982,0.07226589,3918.7,3918.6,0.55]
["bitfinex","ETHUSD",1734145979303,0.19057118,3919.0,3918.6,0.55]
["bitfinex","ETHUSD",1734145979603,1.44264898,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1734145979804,0.19058052,3919.1,3918.6,0.55]
["bitfinex","ETHUSD",1734145979981,0.19058052,3919.0,3918.6,0.55]
["bitfinex","ETHUSD",1734145980161,1.44264898,3919.2,3918.6,9.49]
["bitfinex","ETHUSD",1734145980361,0.19058506,3919.1,3918.6,9.49]
["bitfinex","ETHUSD",1734145980592,0.07235934,3919.1,3918.6,9.49]
["bitfinex","ETHUSD",1734145980791,0.19058447,3919.0,3918.6,9.49]
["bitfinex","ETHUSD",1734145980981,1.44264898,3919.2,3918.6,9.49]
["bitfinex","ETHUSD",1734145981193,0.19058553,3919.1,3918.6,9.49]
["bitfinex","ETHUSD",1734145981393,0.19058553,3919.0,3918.6,9.49]
["bitfinex","ETHUSD",1734145981567,1.44264898,3919.2,3918.6,9.49]
["bitfinex","ETHUSD",1734145981767,0.19059893,3919.1,3918.6,9.49]
["bitfinex","ETHUSD",1734145981968,0.19059893,3919.0,3918.6,10.51865]
["bitfinex","ETHUSD",1734145982303,1.44264898,3919.2,3918.6,10.51865]
["bitfinex","ETHUSD",1734145982613,0.07231262,3918.9,3918.6,10.51865]
["bitfinex","ETHUSD",1734145982781,0.19061994,3919.0,3918.6,10.51865]
["bitfinex","ETHUSD",1734145982983,1.44264898,3919.2,3918.6,9.49]
["bitfinex","ETHUSD",1734145983203,0.19061859,3919.1,3918.5,0.55]
["bitfinex","ETHUSD",1734145983507,0.19061859,3919.0,3918.5,0.55]
["bitfinex","ETHUSD",1734145983708,1.44264898,3919.2,3918.5,0.55]
["bitfinex","ETHUSD",1734145983887,0.07231262,3918.9,3918.5,1.782825]
["bitfinex","ETHUSD",1734145984206,1.44264898,3919.2,3918.5,1.782825]
["bitfinex","ETHUSD",1734145984413,0.19067818,3919.1,3918.5,1.782825]
["bitfinex","ETHUSD",1734145984705,0.19067818,3919.0,3918.5,1.782825]
["bitfinex","ETHUSD",1734145984894,1.44264898,3919.2,3918.5,1.782825]
["bitfinex","ETHUSD",1734145985095,0.07231262,3918.9,3918.5,1.782825]
["bitfinex","ETHUSD",1734145985291,1.44264898,3919.2,3918.6,1.1519325]
["bitfinex","ETHUSD",1734145985514,0.07228925,3918.8,3918.6,1.1519325]
["bitfinex","ETHUSD",1734145985716,1.04251528,3919.8,3918.8,9.49]
["bitfinex","ETHUSD",1734145985917,1.09208306,3919.7,3918.9,0.7965]
["bitfinex","ETHUSD",1734145986117,0.19073408,3919.6,3918.9,0.7965]
["bitfinex","ETHUSD",1734145986295,0.19073408,3919.5,3918.9,0.7965]
["bitfinex","ETHUSD",1734145986626,0.19073408,3919.4,3918.9,0.7965]
["bitfinex","ETHUSD",1734145986812,0.19073408,3919.3,3918.9,1.82515]
["bitfinex","ETHUSD",1734145987015,0.19073408,3919.2,3918.9,1.82515]
["bitfinex","ETHUSD",1734145987195,3.45256898,3919.7,3918.9,1.82515]
["bitfinex","ETHUSD",1734145987398,0.19081768,3919.6,3918.9,1.82515]
["bitfinex","ETHUSD",1734145987737,0.19081766,3919.5,3918.9,1.82515]
["bitfinex","ETHUSD",1734145987932,0.19081766,3919.4,3919.0,1.131515]
["bitfinex","ETHUSD",1734145988234,0.19081766,3919.3,3919.0,1.131515]
["bitfinex","ETHUSD",1734145988438,0.19081766,3919.2,3919.0,1.131515]
["bitfinex","ETHUSD",1734145988599,0.19081766,3919.1,3918.9,0.7965]
["bitfinex","ETHUSD",1734145988944,0.90134898,3919.5,3918.9,0.7965]
["bitfinex","ETHUSD",1734145989152,0.19085764,3919.4,3918.9,0.7965]
["bitfinex","ETHUSD",1734145989303,0.19085764,3919.3,3918.9,0.7965]
["bitfinex","ETHUSD",1734145989502,0.19085764,3919.2,3918.9,0.7965]
["bitfinex","ETHUSD",1734145989702,0.19085764,3919.1,3918.9,0.7965]
["bitfinex","ETHUSD",1734145989916,0.07263923,3919.1,3918.9,1.82515]
["bitfinex","ETHUSD",1734145990113,0.90134898,3919.5,3918.9,1.82515]
["bitfinex","ETHUSD",1734145990313,0.07261587,3919.0,3918.9,0.7965]
["bitfinex","ETHUSD",1734145990626,0.19091697,3919.0,3918.9,0.7965]
["bitfinex","ETHUSD",1734145990942,0.07261587,3919.0,3918.9,0.7965]
["bitfinex","ETHUSD",1734145991099,0.26360958,3919.0,3918.9,0.7965]
["bitfinex","ETHUSD",1734145991727,0.26360958,3919.0,3918.9,1.82515]
["bitfinex","ETHUSD",1734145991941,0.19099371,3919.0,3918.9,1.82515]
["bitfinex","ETHUSD",1734145992138,0.26359901,3919.0,3918.9,1.82515]
["bitfinex","ETHUSD",1734145992440,0.26359901,3919.0,3918.9,0.7965]
["bitfinex","ETHUSD",1734145993876,0.19099371,3919.0,3918.9,0.7965]
["bitfinex","ETHUSD",1734145997538,0.19105831,3919.0,3918.9,0.7965]
["bitfinex","ETHUSD",1734145999592,0.19105831,3919.0,3918.9,2.2208913]
["bitfinex","ETHUSD",1734145999751,2.55122,3919.7,3918.9,2.2208913]
["bitfinex","ETHUSD",1734145999752,0.90134898,3919.6,3918.9,3.70231154]
["bitfinex","ETHUSD",1734145999941,0.19104693,3919.5,3918.9,2.82786178]
["bitfinex","ETHUSD",1734146000141,0.19104693,3919.4,3919.0,0.87440229]
["bitfinex","ETHUSD",1734146000462,0.19104693,3919.3,3919.1,1.26422641]
["bitfinex","ETHUSD",1734146000661,0.26368311,3919.2,3919.1,1.26422641]
["bitfinex","ETHUSD",1734146000986,0.19102784,3919.2,3919.1,1.26422641]
["bitfinex","ETHUSD",1734146001689,0.26366402,3919.2,3919.1,2.13939722]
["bitfinex","ETHUSD",1734146001887,0.26366402,3919.2,3919.1,1.26422641]
["bitfinex","ETHUSD",1734146002295,0.26366402,3919.2,3918.9,1.3465]
["bitfinex","ETHUSD",1734146002587,0.19102784,3919.1,3918.9,1.3465]
["bitfinex","ETHUSD",1734146002776,0.07263618,3919.2,3918.9,1.3465]
["bitfinex","ETHUSD",1734146002777,0.19102784,3919.0,3918.9,1.3465]
["bitfinex","ETHUSD",1734146002981,0.19102784,3919.0,3918.9,0.87567141]
["bitfinex","ETHUSD",1734146003182,0.19102784,3919.0,3918.8,8.94]
["bitfinex","ETHUSD",1734146003383,0.19102784,3918.9,3918.8,8.94]
["bitfinex","ETHUSD",1734146003589,0.19102784,3918.9,3918.8,11.12991841]
["bitfinex","ETHUSD",1734146004101,0.5413,3919.3,3918.8,11.12993786]
["bitfinex","ETHUSD",1734146004399,0.07267697,3918.9,3918.7,0.55]
["bitfinex","ETHUSD",1734146004606,0.19103,3919.2,3918.8,2.19035748]
["bitfinex","ETHUSD",1734146004755,0.19103322,3919.1,3918.9,0.87614299]
["bitfinex","ETHUSD",1734146005098,0.5413,3919.3,3918.7,0.55]
["bitfinex","ETHUSD",1734146005099,0.19103322,3919.0,3918.7,0.55]
["bitfinex","ETHUSD",1734146005299,0.19103322,3918.9,3918.6,8.94]
["bitfinex","ETHUSD",1734146005597,0.19103322,3918.8,3918.7,0.87649566]
["bitfinex","ETHUSD",1734146006296,0.19103322,3918.8,3918.7,0.87649938]
["bitfinex","ETHUSD",1734146006476,0.19103322,3918.8,3918.7,2.19164188]
["bitfinex","ETHUSD",1734146006898,0.19103322,3918.8,3918.7,0.87649938]
["bitfinex","ETHUSD",1734146007678,0.19103322,3918.8,3918.7,2.19207205]
["bitfinex","ETHUSD",1734146009988,0.19103322,3918.8,3918.7,3.25352735]
["bitfinex","ETHUSD",1734146010325,0.19103322,3918.8,3918.7,2.19233081]
["bitfinex","ETHUSD",1734146010825,0.19099973,3918.8,3918.7,2.19233081]
["bitfinex","ETHUSD",1734146012131,0.19100186,3918.8,3918.7,2.19233081]
["bitfinex","ETHUSD",1734146012336,0.19099789,3918.8,3918.7,2.19233081]
["bitfinex","ETHUSD",1734146012632,0.19099357,3918.8,3918.7,2.19233081]
["bitfinex","ETHUSD",1734146013292,0.19099357,3918.8,3918.7,3.41168355]
["bitfinex","ETHUSD",1734146014631,0.19099357,3918.8,3918.7,2.19233081]
["bitfinex","ETHUSD",1734146014836,0.19099357,3918.8,3918.4,10.00119654]
["bitfinex","ETHUSD",1734146015129,0.19099357,3918.7,3918.5,2.19330576]
["bitfinex","ETHUSD",1734146015284,0.90134898,3919.0,3918.6,0.8773223]
["bitfinex","ETHUSD",1734146015493,0.07246957,3918.6,3918.4,8.94]
["bitfinex","ETHUSD",1734146015698,0.90134898,3919.0,3918.5,2.1931996]
["bitfinex","ETHUSD",1734146015999,0.19097741,3918.9,3918.6,0.87730747]
["bitfinex","ETHUSD",1734146016308,0.19097741,3918.8,3918.3,1.06119654]
["bitfinex","ETHUSD",1734146016508,0.19097741,3918.7,3918.4,2.19330223]
["bitfinex","ETHUSD",1734146016747,0.19097741,3918.6,3918.5,2.19330223]
["bitfinex","ETHUSD",1734146016940,0.19097741,3918.6,3918.5,0.87732089]
["bitfinex","ETHUSD",1734146017609,0.19097741,3918.6,3918.5,2.19320834]
["bitfinex","ETHUSD",1734146018317,0.19097741,3918.6,3918.5,0.87732089]
["bitfinex","ETHUSD",1734146018518,0.19097741,3918.6,3918.4,0.87732089]
["bitfinex","ETHUSD",1734146018736,0.5413,3918.7,3918.3,1.06119654]
["bitfinex","ETHUSD",1734146018737,0.5413,3918.7,3918.5,0.87732089]
["bitfinex","ETHUSD",1734146019046,0.19092167,3918.6,3918.3,1.06119654]
["bitfinex","ETHUSD",1734146019274,0.19092167,3918.5,3918.4,2.19208785]
["bitfinex","ETHUSD",1734146019545,2.55174,3918.9,3918.4,2.19208785]
["bitfinex","ETHUSD",1734146019718,0.19091526,3918.8,3918.5,2.19208785]
["bitfinex","ETHUSD",1734146019935,0.19091526,3918.7,3918.6,0.87683514]
["bitfinex","ETHUSD",1734146020248,0.2634082,3918.7,3918.6,0.87683514]
["bitfinex","ETHUSD",1734146021146,0.2634082,3918.7,3918.4,1.31570843]
["bitfinex","ETHUSD",1734146021147,0.2634082,3918.7,3918.3,1.06119654]
["bitfinex","ETHUSD",1734146021310,0.19091526,3918.6,3918.4,2.19287915]
["bitfinex","ETHUSD",1734146021652,0.19091526,3918.6,3918.3,1.06119654]
["bitfinex","ETHUSD",1734146021653,2.55174,3918.9,3918.5,2.19287915]
["bitfinex","ETHUSD",1734146021862,2.55174,3918.9,3918.3,1.06119654]
["bitfinex","ETHUSD",1734146021863,0.19090517,3918.8,3918.6,0.87713842]
["bitfinex","ETHUSD",1734146022006,0.19090517,3918.7,3918.3,1.06119654]
["bitfinex","ETHUSD",1734146022206,0.19090517,3918.6,3918.4,2.19339858]
["bitfinex","ETHUSD",1734146022425,2.55174,3918.9,3918.5,2.19339858]
["bitfinex","ETHUSD",1734146022613,0.1909038,3918.8,3918.3,1.06119654]
["bitfinex","ETHUSD",1734146022841,0.1909038,3918.7,3918.4,2.19351931]
["bitfinex","ETHUSD",1734146023067,0.1909038,3918.6,3918.5,0.87740772]
["bitfinex","ETHUSD",1734146023219,0.1909038,3918.6,3918.4,0.87740772]
["bitfinex","ETHUSD",1734146023546,2.55174,3918.9,3918.5,2.19352378]
["bitfinex","ETHUSD",1734146023747,0.19090446,3918.8,3918.3,2.30146127]
["bitfinex","ETHUSD",1734146024048,0.19090446,3918.7,3918.4,2.19341357]
["bitfinex","ETHUSD",1734146024254,0.19090446,3918.6,3918.5,0.87736543]
["bitfinex","ETHUSD",1734146024423,0.19090446,3918.6,3918.4,0.87736543]
["bitfinex","ETHUSD",1734146024629,2.55174,3918.9,3918.5,0.87736543]
["bitfinex","ETHUSD",1734146024822,0.19090962,3918.8,3918.2,1.06119654]
["bitfinex","ETHUSD",1734146025008,1.44264898,3919.0,3918.3,2.193514]
["bitfinex","ETHUSD",1734146025213,3.09324,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734146025415,0.19091409,3918.5,3918.2,0.55]
["bitfinex","ETHUSD",1734146025714,0.19091409,3918.4,3918.2,0.55]
["bitfinex","ETHUSD",1734146025942,0.19091409,3918.3,3918.2,0.55]
["bitfinex","ETHUSD",1734146028220,0.19091409,3918.3,3918.1,0.55]
["bitfinex","ETHUSD",1734146028420,3.09324,3918.6,3918.1,0.55]
["bitfinex","ETHUSD",1734146028731,0.26323061,3918.5,3918.1,0.55]
["bitfinex","ETHUSD",1734146028955,0.1908689,3918.4,3918.1,0.55]
["bitfinex","ETHUSD",1734146029253,3.09324,3918.6,3918.1,0.55]
["bitfinex","ETHUSD",1734146029254,0.1908689,3918.3,3918.1,0.55]
["bitfinex","ETHUSD",1734146029441,3.09324,3918.6,3918.1,0.55]
["bitfinex","ETHUSD",1734146029640,0.19086488,3918.5,3918.1,0.55]
["bitfinex","ETHUSD",1734146029840,0.19086488,3918.4,3918.1,0.55]
["bitfinex","ETHUSD",1734146030057,0.19086488,3918.3,3918.0,8.94]
["bitfinex","ETHUSD",1734146030358,0.5413,3918.6,3918.0,8.94]
["bitfinex","ETHUSD",1734146030359,0.19086488,3918.2,3918.0,8.94]
["bitfinex","ETHUSD",1734146030587,0.19086488,3918.1,3918.0,8.94]
["bitfinex","ETHUSD",1734146031330,2.55213,3918.3,3917.8,0.8159]
["bitfinex","ETHUSD",1734146031515,0.07197777,3918.1,3917.8,0.8159]
["bitfinex","ETHUSD",1734146031713,0.19091034,3918.0,3917.8,2.46080121]
["bitfinex","ETHUSD",1734146031916,2.55213,3918.3,3917.8,2.46080121]
["bitfinex","ETHUSD",1734146032162,0.07193102,3917.9,3917.8,2.46080121]
["bitfinex","ETHUSD",1734146032463,2.55213,3918.3,3917.8,3.33739754]
["bitfinex","ETHUSD",1734146032622,0.19092411,3918.2,3917.8,2.46080121]
["bitfinex","ETHUSD",1734146032823,0.19092411,3918.1,3917.8,2.46080121]
["bitfinex","ETHUSD",1734146033148,0.19092411,3918.0,3917.8,2.46080121]
["bitfinex","ETHUSD",1734146033465,2.55213,3918.3,3917.8,2.46080121]
["bitfinex","ETHUSD",1734146033756,0.19091592,3918.2,3917.8,0.8159]
["bitfinex","ETHUSD",1734146033958,1.6335649,3918.1,3917.5,1.82049654]
["bitfinex","ETHUSD",1734146034131,2.55252,3917.7,3917.4,9.1888]
["bitfinex","ETHUSD",1734146034347,0.19091592,3917.6,3917.4,9.1888]
["bitfinex","ETHUSD",1734146034549,0.07177109,3917.6,3917.4,9.1888]
["bitfinex","ETHUSD",1734146035065,0.19087671,3917.5,3917.4,9.1888]
["bitfinex","ETHUSD",1734146035441,0.07161568,3917.5,3917.4,9.1888]
["bitfinex","ETHUSD",1734146035640,0.26243051,3917.5,3917.4,9.1888]
["bitfinex","ETHUSD",1734146035841,0.19081483,3917.5,3917.4,9.1888]
["bitfinex","ETHUSD",1734146036072,2.81489617,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146036279,0.26225617,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146036853,0.07144134,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146037052,0.262187,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146037250,0.19074566,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146037449,0.26187532,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146037979,0.26182101,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146038476,0.07112966,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146038849,0.19065026,3917.6,3917.4,0.2488]
["bitfinex","ETHUSD",1734146039048,0.0710134,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146039445,0.19064912,3917.6,3917.4,0.2488]
["bitfinex","ETHUSD",1734146039647,0.07103453,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146039981,0.19062999,3917.6,3917.4,0.2488]
["bitfinex","ETHUSD",1734146040289,0.07103453,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146040778,2.55251,3917.7,3917.4,0.2488]
["bitfinex","ETHUSD",1734146040779,0.1906394,3917.6,3917.4,0.2488]
["bitfinex","ETHUSD",1734146041077,0.07103453,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146041443,0.26167364,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146041644,0.19063911,3917.6,3917.4,0.2488]
["bitfinex","ETHUSD",1734146041862,0.26171594,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146042677,0.07107683,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146042881,0.26171594,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146043087,0.07107683,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146043276,0.26171594,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146043474,0.07107683,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146043689,0.26171594,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146045409,0.07107683,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146046587,0.26162977,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146046905,0.26163119,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146047105,0.26163075,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146049419,0.26164605,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146050198,2.81428605,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146050403,3.23997955,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146051487,0.26164605,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146052532,0.07107683,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146052834,2.81433501,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146053013,2.74325818,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146053220,2.81353038,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146053793,3.35483038,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146053995,3.78044832,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146055989,3.78054073,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146059241,3.23924073,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146059427,2.81362279,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146061870,3.71497177,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146062178,3.71517899,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146062965,0.26119001,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146065656,0.26134194,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146066260,0.19106974,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146066469,0.26123627,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146068553,1.16258525,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146072262,0.26123627,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146072690,0.19106974,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146072891,0.26117286,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146074409,2.07532102,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146074563,1.70382304,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146075103,1.7038257,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146075603,4.2564657,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146077809,4.0653921,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146077971,5.02524689,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146081117,4.8341952,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146081304,5.0252195,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146085004,6.09536836,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146085742,5.0252195,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146087519,5.02514746,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146089654,4.12379848,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146089872,3.88315772,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146090146,3.71504436,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146097139,3.71504436,3917.5,3917.4,1.0448]
["bitfinex","ETHUSD",1734146100350,0.26105538,3917.5,3917.4,1.0448]
["bitfinex","ETHUSD",1734146100558,1.16240436,3917.5,3917.4,1.0448]
["bitfinex","ETHUSD",1734146102637,3.71504436,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146109960,3.71504436,3917.5,3917.4,1.0202]
["bitfinex","ETHUSD",1734146109961,0.26105538,3917.5,3917.4,1.0202]
["bitfinex","ETHUSD",1734146110582,0.19095226,3917.5,3917.4,3.52123281]
["bitfinex","ETHUSD",1734146111321,0.90134898,3918.1,3917.5,0.7714]
["bitfinex","ETHUSD",1734146111614,0.25907625,3918.0,3917.5,0.7714]
["bitfinex","ETHUSD",1734146111763,0.19096494,3917.9,3917.5,0.7714]
["bitfinex","ETHUSD",1734146111962,0.90134898,3918.1,3917.5,0.7714]
["bitfinex","ETHUSD",1734146111963,0.25902949,3917.8,3917.6,1.13276465]
["bitfinex","ETHUSD",1734146112161,0.19096494,3917.7,3917.6,1.13276465]
["bitfinex","ETHUSD",1734146112915,0.90134898,3918.1,3917.6,1.13276465]
["bitfinex","ETHUSD",1734146113213,0.25903438,3918.0,3917.6,1.13276465]
["bitfinex","ETHUSD",1734146113522,0.19092307,3917.9,3917.6,1.13276465]
["bitfinex","ETHUSD",1734146113722,0.19092307,3917.8,3917.6,1.13276465]
["bitfinex","ETHUSD",1734146113877,0.19092307,3917.7,3917.6,1.13276465]
["bitfinex","ETHUSD",1734146115724,0.25896425,3917.7,3917.6,1.13276465]
["bitfinex","ETHUSD",1734146115888,0.06804118,3917.7,3917.6,1.13276465]
["bitfinex","ETHUSD",1734146116093,2.55264,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146116318,3.6448298,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146116494,3.71300921,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146116694,4.33955613,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146117343,4.88085613,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146121067,4.33955613,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146121363,3.43820715,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146121662,4.33955613,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146122325,4.33968794,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146124256,3.43833896,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146124472,4.33968794,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146125582,4.33969124,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146125787,4.53066717,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146126446,5.07196717,3917.5,3917.4,0.2488]
["bitfinex","ETHUSD",1734146127480,5.07196717,3917.5,3916.0,8.94]
["bitfinex","ETHUSD",1734146127481,0.5413,3916.9,3916.2,1.06119654]
["bitfinex","ETHUSD",1734146127785,3.45470898,3916.4,3916.0,0.7838]
["bitfinex","ETHUSD",1734146127937,0.19097593,3916.3,3916.1,0.87892679]
["bitfinex","ETHUSD",1734146128292,0.19097593,3916.2,3916.1,0.87892679]
["bitfinex","ETHUSD",1734146128559,0.25850772,3916.2,3916.1,0.87892679]
["bitfinex","ETHUSD",1734146128711,0.25850772,3916.2,3916.0,0.7838]
["bitfinex","ETHUSD",1734146128906,3.45470898,3916.4,3916.0,0.7838]
["bitfinex","ETHUSD",1734146129220,0.1909316,3916.3,3916.1,0.87922609]
["bitfinex","ETHUSD",1734146129425,0.1908757,3916.2,3916.0,0.7838]
["bitfinex","ETHUSD",1734146129714,0.9685507,3916.1,3915.7,10.78499654]
["bitfinex","ETHUSD",1734146129911,0.9685507,3916.1,3915.8,2.19840698]
["bitfinex","ETHUSD",1734146130118,0.9685507,3916.1,3915.7,12.2352547]
["bitfinex","ETHUSD",1734146130119,0.90134898,3916.1,3915.9,0.87936279]
["bitfinex","ETHUSD",1734146130299,0.90134898,3916.1,3915.7,12.2352547]
["bitfinex","ETHUSD",1734146130479,0.90134898,3916.1,3915.8,2.19832521]
["bitfinex","ETHUSD",1734146130674,0.90134898,3916.1,3915.9,0.87933008]
["bitfinex","ETHUSD",1734146130881,0.06684522,3916.0,3915.7,11.17405816]
["bitfinex","ETHUSD",1734146131079,0.90134898,3916.1,3915.7,9.7238]
["bitfinex","ETHUSD",1734146131306,0.19084243,3916.0,3915.7,9.7238]
["bitfinex","ETHUSD",1734146131618,2.74454243,3915.9,3915.7,9.7238]
["bitfinex","ETHUSD",1734146131791,3.45504898,3915.9,3915.7,8.94]
["bitfinex","ETHUSD",1734146131989,0.06672968,3915.8,3915.4,0.8173]
["bitfinex","ETHUSD",1734146132196,2.62048968,3915.8,3915.4,0.8173]
["bitfinex","ETHUSD",1734146133483,0.06672968,3915.8,3915.4,0.8173]
["bitfinex","ETHUSD",1734146134089,0.06672968,3915.8,3915.4,1.01514965]
["bitfinex","ETHUSD",1734146134505,0.06672968,3915.8,3915.4,0.8173]
["bitfinex","ETHUSD",1734146134839,0.90134898,3915.9,3915.4,0.8173]
["bitfinex","ETHUSD",1734146135248,0.0662325,3915.8,3915.4,0.8173]
["bitfinex","ETHUSD",1734146135433,0.0662325,3915.8,3915.2,0.1]
["bitfinex","ETHUSD",1734146135637,0.0662325,3915.8,3915.3,0.8173]
["bitfinex","ETHUSD",1734146137407,2.6199925,3915.8,3915.3,0.8173]
["bitfinex","ETHUSD",1734146137739,0.90134898,3915.6,3915.3,0.8173]
["bitfinex","ETHUSD",1734146138207,0.06614642,3915.5,3915.2,0.1]
["bitfinex","ETHUSD",1734146138625,0.90134898,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146138942,3.45542898,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146139439,0.96736924,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146139649,0.06602026,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146139940,3.45529898,3915.5,3915.2,0.1]
["bitfinex","ETHUSD",1734146140106,0.06578223,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146140492,0.90134898,3915.5,3915.2,0.1]
["bitfinex","ETHUSD",1734146140699,3.09538,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146141322,3.16116223,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146143436,0.06578223,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146143590,3.45536898,3915.4,3915.2,0.1]
["bitfinex","ETHUSD",1734146143790,0.06529016,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146147465,2.61937016,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146147645,3.16067016,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146148258,3.35095434,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146148463,3.35094464,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146148612,3.8663089,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146150851,3.3250089,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146151089,3.8663089,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146151915,3.86629861,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146153752,0.25555435,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146154057,0.06529016,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146154660,0.25561821,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146154865,0.06529016,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146155014,0.25561358,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146155560,0.62669984,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146156054,0.25561358,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146157160,2.80969358,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146157620,0.25561358,3915.3,3915.2,0.1]
["bitfinex","ETHUSD",1734146158343,0.25561358,3915.3,3915.2,0.886]
["bitfinex","ETHUSD",1734146159164,0.06529016,3915.3,3915.2,0.886]
["bitfinex","ETHUSD",1734146159581,0.190681,3915.7,3915.2,0.886]
["bitfinex","ETHUSD",1734146159876,0.90134898,3915.9,3915.2,0.886]
["bitfinex","ETHUSD",1734146160081,0.25392184,3915.8,3915.2,1.204477]
["bitfinex","ETHUSD",1734146160235,0.19067775,3915.7,3915.2,1.204477]
["bitfinex","ETHUSD",1734146160444,0.06320257,3915.6,3915.2,1.204477]
["bitfinex","ETHUSD",1734146160651,0.19071943,3915.8,3915.2,1.204477]
["bitfinex","ETHUSD",1734146160856,0.25394541,3915.7,3915.2,3.503197]
["bitfinex","ETHUSD",1734146161097,0.90134898,3915.9,3915.2,3.18472]
["bitfinex","ETHUSD",1734146161460,0.19074493,3915.8,3915.2,3.18472]
["bitfinex","ETHUSD",1734146161656,0.19074493,3915.7,3915.5,0.786]
["bitfinex","ETHUSD",1734146161858,0.90134898,3916.3,3915.7,0.786]
["bitfinex","ETHUSD",1734146162071,0.2543472,3916.2,3915.9,3.0843]
["bitfinex","ETHUSD",1734146162274,0.1907097,3917.0,3916.1,2.2982]
["bitfinex","ETHUSD",1734146162488,0.5413,3917.3,3916.2,0.786]
["bitfinex","ETHUSD",1734146162489,0.90134898,3916.8,3916.2,0.786]
["bitfinex","ETHUSD",1734146162674,0.25442893,3916.7,3916.2,0.786]
["bitfinex","ETHUSD",1734146162892,0.1907097,3916.6,3916.2,0.786]
["bitfinex","ETHUSD",1734146163096,0.1907097,3916.5,3916.2,0.786]
["bitfinex","ETHUSD",1734146163303,4.50486621,3917.0,3916.2,0.786]
["bitfinex","ETHUSD",1734146163474,0.25463736,3916.9,3916.2,0.786]
["bitfinex","ETHUSD",1734146163680,0.19060155,3916.8,3916.2,0.786]
["bitfinex","ETHUSD",1734146163874,0.06403581,3916.9,3916.2,0.786]
["bitfinex","ETHUSD",1734146163875,0.25459058,3916.7,3916.2,0.786]
["bitfinex","ETHUSD",1734146164080,0.19060155,3916.6,3916.2,0.786]
["bitfinex","ETHUSD",1734146164280,0.2545438,3916.5,3916.2,0.786]
["bitfinex","ETHUSD",1734146164490,0.19060155,3916.4,3916.2,0.786]
["bitfinex","ETHUSD",1734146164687,0.06396953,3916.3,3916.2,0.786]
["bitfinex","ETHUSD",1734146164890,0.06396953,3916.3,3916.2,1.7586]
["bitfinex","ETHUSD",1734146165088,0.19060155,3916.8,3916.2,1.7586]
["bitfinex","ETHUSD",1734146165292,0.0640631,3916.7,3916.2,0.786]
["bitfinex","ETHUSD",1734146165512,0.19060155,3916.8,3916.2,0.786]
["bitfinex","ETHUSD",1734146165726,0.0640631,3916.7,3916.3,1.75242]
["bitfinex","ETHUSD",1734146165869,0.0640631,3916.7,3916.4,0.961242]
["bitfinex","ETHUSD",1734146166069,1.95187621,3917.4,3916.6,0.786]
["bitfinex","ETHUSD",1734146166297,0.25480791,3917.3,3916.6,0.786]
["bitfinex","ETHUSD",1734146166616,0.19047229,3917.2,3916.6,0.786]
["bitfinex","ETHUSD",1734146166969,0.06428885,3917.1,3916.6,0.786]
["bitfinex","ETHUSD",1734146167473,0.19047229,3917.3,3916.6,0.786]
["bitfinex","ETHUSD",1734146167670,0.06431224,3917.2,3916.6,0.786]
["bitfinex","ETHUSD",1734146169477,0.06431224,3917.2,3916.8,9.49]
["bitfinex","ETHUSD",1734146169792,0.19012015,3917.7,3916.9,0.8047]
["bitfinex","ETHUSD",1734146169998,0.06501878,3917.1,3916.9,0.8047]
["bitfinex","ETHUSD",1734146170308,2.74266015,3917.7,3916.9,0.8047]
["bitfinex","ETHUSD",1734146170482,0.25526642,3917.6,3916.9,0.8047]
["bitfinex","ETHUSD",1734146171495,0.06514627,3917.6,3916.9,0.8047]
["bitfinex","ETHUSD",1734146172209,4.50406621,3918.2,3916.9,11.23771]
["bitfinex","ETHUSD",1734146172407,0.06526566,3917.5,3917.1,0.8047]
["bitfinex","ETHUSD",1734146172612,3.24667581,3918.1,3917.1,0.8047]
["bitfinex","ETHUSD",1734146172907,0.25550439,3918.0,3917.1,0.8047]
["bitfinex","ETHUSD",1734146173423,0.0656152,3918.0,3917.1,0.8047]
["bitfinex","ETHUSD",1734146173589,2.924308,3918.0,3917.1,0.8047]
["bitfinex","ETHUSD",1734146174673,0.371948,3918.0,3917.1,0.8047]
["bitfinex","ETHUSD",1734146175014,2.55239,3917.9,3917.1,0.8047]
["bitfinex","ETHUSD",1734146175375,0.06556845,3917.8,3917.1,0.8047]
["bitfinex","ETHUSD",1734146177315,2.61801845,3917.8,3917.1,0.8047]
["bitfinex","ETHUSD",1734146178714,2.5526,3917.6,3917.1,0.8047]
["bitfinex","ETHUSD",1734146179016,0.06549831,3917.5,3917.1,0.8047]
["bitfinex","ETHUSD",1734146180713,1.95187621,3917.4,3916.7,0.754]
["bitfinex","ETHUSD",1734146180915,0.06599602,3917.3,3916.7,0.754]
["bitfinex","ETHUSD",1734146181145,2.5531,3916.9,3916.7,0.754]
["bitfinex","ETHUSD",1734146181474,0.06569936,3916.8,3916.7,0.754]
["bitfinex","ETHUSD",1734146181875,2.5531,3916.8,3916.7,0.754]
["bitfinex","ETHUSD",1734146182081,2.61879936,3916.8,3916.7,0.754]
["bitfinex","ETHUSD",1734146182781,2.61879936,3916.8,3916.3,0.55]
["bitfinex","ETHUSD",1734146184983,0.06569936,3916.8,3916.3,0.55]
["bitfinex","ETHUSD",1734146185430,2.55298,3917.0,3916.3,0.55]
["bitfinex","ETHUSD",1734146185642,0.06533761,3916.7,3916.3,0.55]
["bitfinex","ETHUSD",1734146185786,2.55298,3917.0,3916.3,0.55]
["bitfinex","ETHUSD",1734146186129,0.06538439,3916.9,3916.3,0.55]
["bitfinex","ETHUSD",1734146186489,0.06538439,3916.9,3916.6,0.7779]
["bitfinex","ETHUSD",1734146186683,2.74282027,3917.7,3916.9,0.7779]
["bitfinex","ETHUSD",1734146186886,0.25554171,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1734146187189,0.25554171,3917.6,3917.1,0.7779]
["bitfinex","ETHUSD",1734146188317,0.19030027,3917.5,3917.1,0.7779]
["bitfinex","ETHUSD",1734146188621,0.06550131,3917.4,3917.1,0.7779]
["bitfinex","ETHUSD",1734146189133,0.19054107,3917.6,3917.1,0.7779]
["bitfinex","ETHUSD",1734146189289,0.25618887,3917.5,3917.1,0.7779]
["bitfinex","ETHUSD",1734146189485,0.19066417,3917.4,3917.1,0.7779]
["bitfinex","ETHUSD",1734146189685,0.06554666,3917.3,3917.1,0.7779]
["bitfinex","ETHUSD",1734146189917,0.19066419,3917.6,3917.1,0.7779]
["bitfinex","ETHUSD",1734146190223,0.25658012,3917.5,3917.1,0.7779]
["bitfinex","ETHUSD",1734146190415,0.19066419,3917.4,3917.1,0.7779]
["bitfinex","ETHUSD",1734146190611,0.06591593,3917.5,3917.1,0.7779]
["bitfinex","ETHUSD",1734146190811,0.06586916,3917.3,3917.1,0.7779]
["bitfinex","ETHUSD",1734146191116,2.55252,3917.7,3917.1,0.7779]
["bitfinex","ETHUSD",1734146191309,0.25660901,3917.6,3917.1,0.7779]
["bitfinex","ETHUSD",1734146191510,0.1906697,3917.5,3917.1,0.7779]
["bitfinex","ETHUSD",1734146191707,0.25656224,3917.4,3917.1,0.7779]
["bitfinex","ETHUSD",1734146191907,0.1906697,3917.3,3917.1,0.7779]
["bitfinex","ETHUSD",1734146192085,2.55252,3917.7,3917.1,0.7779]
["bitfinex","ETHUSD",1734146192286,0.25670519,3917.6,3917.1,0.7779]
["bitfinex","ETHUSD",1734146192486,0.19076588,3917.5,3917.1,0.7779]
["bitfinex","ETHUSD",1734146192819,0.25665842,3917.4,3917.1,0.7779]
["bitfinex","ETHUSD",1734146193025,0.19076588,3917.3,3917.1,0.7779]
["bitfinex","ETHUSD",1734146193221,0.06589254,3917.4,3917.1,0.7779]
["bitfinex","ETHUSD",1734146193525,0.25670207,3917.3,3917.1,0.7779]
["bitfinex","ETHUSD",1734146193703,0.19083291,3917.2,3917.1,0.7779]
["bitfinex","ETHUSD",1734146195124,0.25667869,3917.2,3917.1,0.7779]
["bitfinex","ETHUSD",1734146195615,0.25667869,3917.2,3917.0,0.7779]
["bitfinex","ETHUSD",1734146195826,0.19083291,3917.1,3916.7,9.7179]
["bitfinex","ETHUSD",1734146195989,0.19083291,3917.0,3916.7,9.7179]
["bitfinex","ETHUSD",1734146196319,0.19083291,3916.9,3916.7,0.7779]
["bitfinex","ETHUSD",1734146196523,0.25653228,3916.8,3916.7,0.7779]
["bitfinex","ETHUSD",1734146197743,0.19083291,3916.8,3916.7,0.7779]
["bitfinex","ETHUSD",1734146198918,0.18776047,3916.8,3916.7,0.7779]
["bitfinex","ETHUSD",1734146199117,0.18513047,3916.8,3916.7,0.7779]
["bitfinex","ETHUSD",1734146199308,0.25077697,3916.8,3916.7,0.7779]
["bitfinex","ETHUSD",1734146200006,0.25077697,3916.8,3916.3,8.94]
["bitfinex","ETHUSD",1734146200007,0.25077697,3916.8,3916.4,0.55]
["bitfinex","ETHUSD",1734146200185,0.0656465,3916.8,3916.4,1.3279]
["bitfinex","ETHUSD",1734146200442,0.5413,3917.2,3916.4,1.3279]
["bitfinex","ETHUSD",1734146200605,2.61838076,3916.7,3916.4,1.3279]
["bitfinex","ETHUSD",1734146200810,2.55317,3916.7,3916.4,1.3279]
["bitfinex","ETHUSD",1734146201012,0.06518737,3916.6,3916.4,0.7779]
["bitfinex","ETHUSD",1734146201499,0.06518737,3916.6,3916.3,8.94]
["bitfinex","ETHUSD",1734146202646,0.06518737,3916.6,3916.3,0.55]
["bitfinex","ETHUSD",1734146202854,0.06518737,3916.6,3916.2,0.7779]
["bitfinex","ETHUSD",1734146203134,2.61830536,3916.5,3915.9,0.7779]
["bitfinex","ETHUSD",1734146205698,2.61830536,3916.5,3916.0,0.88016766]
["bitfinex","ETHUSD",1734146206213,0.06500536,3916.5,3915.9,0.7779]
["bitfinex","ETHUSD",1734146206425,0.06500536,3916.5,3916.0,1.37790965]
["bitfinex","ETHUSD",1734146206627,2.55324,3916.6,3916.0,1.37790965]
["bitfinex","ETHUSD",1734146206936,0.06491018,3916.5,3916.0,1.37790965]
["bitfinex","ETHUSD",1734146207136,0.06491018,3916.5,3916.1,0.55]
["bitfinex","ETHUSD",1734146207439,2.55297,3917.1,3916.3,0.55]
["bitfinex","ETHUSD",1734146207646,2.55297,3917.1,3916.5,0.55]
["bitfinex","ETHUSD",1734146207935,2.55278,3917.3,3916.6,0.87999965]
["bitfinex","ETHUSD",1734146208140,0.06491525,3917.2,3916.5,0.55]
["bitfinex","ETHUSD",1734146208440,2.61777525,3917.2,3916.6,0.87986529]
["bitfinex","ETHUSD",1734146208605,2.61777525,3917.2,3916.5,0.55]
["bitfinex","ETHUSD",1734146208801,2.61777525,3917.2,3916.6,0.87996369]
["bitfinex","ETHUSD",1734146209002,0.06491525,3917.2,3916.7,0.55]
["bitfinex","ETHUSD",1734146209205,0.06491525,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734146209417,0.5413,3918.1,3917.2,0.771]
["bitfinex","ETHUSD",1734146209632,2.55226,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734146209815,0.06537727,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734146211103,0.06537727,3918.0,3917.3,1.68221965]
["bitfinex","ETHUSD",1734146211305,0.19078796,3917.9,3917.3,1.68221965]
["bitfinex","ETHUSD",1734146211642,0.25649641,3917.8,3917.3,1.68221965]
["bitfinex","ETHUSD",1734146211839,0.19076412,3917.7,3917.3,10.64774507]
["bitfinex","ETHUSD",1734146212038,4.50403547,3918.3,3917.4,2.12745909]
["bitfinex","ETHUSD",1734146212242,0.06568554,3917.6,3917.4,1.24799416]
["bitfinex","ETHUSD",1734146212545,2.55239,3917.9,3917.3,9.49]
["bitfinex","ETHUSD",1734146212758,0.19073957,3917.8,3917.3,9.49]
["bitfinex","ETHUSD",1734146213042,0.25644848,3917.7,3917.3,9.49]
["bitfinex","ETHUSD",1734146213244,0.19073957,3917.6,3917.4,1.0261]
["bitfinex","ETHUSD",1734146213547,2.55225,3918.2,3917.4,1.0261]
["bitfinex","ETHUSD",1734146213764,0.25652587,3918.1,3917.4,1.0261]
["bitfinex","ETHUSD",1734146213915,0.19072345,3918.0,3917.4,1.0261]
["bitfinex","ETHUSD",1734146214123,0.25647912,3917.9,3917.4,1.0261]
["bitfinex","ETHUSD",1734146214419,0.19072345,3917.8,3917.4,1.0261]
["bitfinex","ETHUSD",1734146214649,0.06575567,3917.9,3917.4,1.0261]
["bitfinex","ETHUSD",1734146214810,0.19070572,3917.8,3917.4,1.0261]
["bitfinex","ETHUSD",1734146215017,0.19070572,3917.7,3917.4,1.0261]
["bitfinex","ETHUSD",1734146215304,0.19070903,3917.6,3917.4,1.0261]
["bitfinex","ETHUSD",1734146215516,2.55232,3918.0,3917.4,1.0261]
["bitfinex","ETHUSD",1734146215731,0.25645193,3917.9,3917.4,1.0261]
["bitfinex","ETHUSD",1734146215934,0.19069626,3917.8,3917.4,1.0261]
["bitfinex","ETHUSD",1734146216139,0.25640517,3917.7,3917.3,9.49]
["bitfinex","ETHUSD",1734146216439,0.19069626,3917.6,3917.3,9.49]
["bitfinex","ETHUSD",1734146216640,0.06570891,3917.7,3917.3,9.49]
["bitfinex","ETHUSD",1734146216818,0.19069425,3917.6,3917.3,9.49]
["bitfinex","ETHUSD",1734146217019,2.55239,3917.9,3917.3,9.49]
["bitfinex","ETHUSD",1734146217346,0.25642654,3917.8,3917.3,9.49]
["bitfinex","ETHUSD",1734146217538,0.19069425,3917.7,3917.3,10.5161]
["bitfinex","ETHUSD",1734146217839,0.25637979,3917.6,3917.3,10.5161]
["bitfinex","ETHUSD",1734146218044,0.06568554,3917.6,3917.3,10.5161]
["bitfinex","ETHUSD",1734146218219,2.55239,3917.9,3917.3,10.5161]
["bitfinex","ETHUSD",1734146218414,0.1906781,3917.8,3917.3,10.5161]
["bitfinex","ETHUSD",1734146218619,0.1906781,3917.7,3917.3,10.5161]
["bitfinex","ETHUSD",1734146218836,0.1906781,3917.6,3917.3,10.5161]
["bitfinex","ETHUSD",1734146219044,0.06574367,3917.6,3917.3,10.5161]
["bitfinex","ETHUSD",1734146219247,2.55228,3918.1,3917.5,0.55]
["bitfinex","ETHUSD",1734146219433,0.19066954,3918.0,3917.5,0.55]
["bitfinex","ETHUSD",1734146219630,0.19066954,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734146219862,0.19066954,3917.8,3917.4,0.55]
["bitfinex","ETHUSD",1734146220068,0.19066954,3917.7,3917.4,0.55]
["bitfinex","ETHUSD",1734146220261,0.06579043,3917.8,3917.4,0.55]
["bitfinex","ETHUSD",1734146220262,0.19066954,3917.6,3917.4,0.55]
["bitfinex","ETHUSD",1734146220444,0.06574367,3917.6,3917.4,0.55]
["bitfinex","ETHUSD",1734146220663,2.55271,3917.4,3917.0,8.94]
["bitfinex","ETHUSD",1734146220876,0.1906666,3917.3,3917.0,8.94]
["bitfinex","ETHUSD",1734146221178,0.1906666,3917.2,3917.0,8.94]
["bitfinex","ETHUSD",1734146221365,0.1906666,3917.1,3917.0,8.94]
["bitfinex","ETHUSD",1734146221691,0.2567057,3917.1,3917.0,8.94]
["bitfinex","ETHUSD",1734146221828,2.8096157,3917.1,3916.8,0.771]
["bitfinex","ETHUSD",1734146222032,0.1906666,3917.0,3916.3,10.77219654]
["bitfinex","ETHUSD",1734146222363,0.25623076,3916.9,3916.5,0.771]
["bitfinex","ETHUSD",1734146222582,0.25623076,3916.9,3916.6,2.19939682]
["bitfinex","ETHUSD",1734146222583,0.06556416,3916.9,3916.6,2.19939682]
["bitfinex","ETHUSD",1734146222729,0.1906666,3917.2,3916.6,1.59715934]
["bitfinex","ETHUSD",1734146222929,0.1906666,3917.1,3916.7,0.87964351]
["bitfinex","ETHUSD",1734146223129,0.1907029,3917.0,3916.5,0.771]
["bitfinex","ETHUSD",1734146223368,0.25618819,3916.9,3916.5,0.771]
["bitfinex","ETHUSD",1734146223664,0.06548486,3916.9,3916.5,0.771]
["bitfinex","ETHUSD",1734146223878,2.55291,3917.1,3916.5,0.771]
["bitfinex","ETHUSD",1734146224081,0.19070391,3917.0,3916.5,0.771]
["bitfinex","ETHUSD",1734146224247,0.19070391,3916.9,3916.5,0.771]
["bitfinex","ETHUSD",1734146224445,0.06550825,3917.0,3916.5,1.45291073]
["bitfinex","ETHUSD",1734146224660,0.19070687,3916.9,3916.5,1.45291073]
["bitfinex","ETHUSD",1734146224879,0.06548486,3916.9,3916.5,1.45291073]
["bitfinex","ETHUSD",1734146225180,2.55291,3917.1,3916.5,1.45291073]
["bitfinex","ETHUSD",1734146225482,0.19071658,3917.0,3916.5,1.45291073]
["bitfinex","ETHUSD",1734146225778,0.06550825,3917.0,3916.5,1.45291073]
["bitfinex","ETHUSD",1734146225948,0.19070699,3916.9,3916.5,1.45291073]
["bitfinex","ETHUSD",1734146226147,3.09421,3917.1,3916.5,1.45291073]
["bitfinex","ETHUSD",1734146226391,0.25621436,3917.0,3916.5,1.45291073]
["bitfinex","ETHUSD",1734146226598,0.19070611,3916.9,3916.5,1.45291073]
["bitfinex","ETHUSD",1734146226790,0.06550825,3917.0,3916.5,1.45291073]
["bitfinex","ETHUSD",1734146226992,0.06546147,3916.8,3916.5,0.68191073]
["bitfinex","ETHUSD",1734146227292,0.06548486,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734146227453,3.09421,3917.1,3916.4,0.55]
["bitfinex","ETHUSD",1734146227454,0.19070699,3916.8,3916.4,0.55]
["bitfinex","ETHUSD",1734146227753,0.19070623,3917.0,3916.5,0.88013149]
["bitfinex","ETHUSD",1734146227953,0.19070623,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734146228159,0.06546147,3916.8,3916.6,0.55]
["bitfinex","ETHUSD",1734146228380,0.90060143,3917.3,3916.6,0.55]
["bitfinex","ETHUSD",1734146228583,0.19070184,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734146228779,0.19070184,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734146228984,0.19070184,3917.0,3916.6,1.72703893]
["bitfinex","ETHUSD",1734146229191,0.90060143,3917.3,3916.6,1.72703893]
["bitfinex","ETHUSD",1734146229361,0.19070712,3917.2,3916.6,1.72703893]
["bitfinex","ETHUSD",1734146229563,0.19070712,3917.1,3916.6,1.72703893]
["bitfinex","ETHUSD",1734146229762,0.19070712,3917.0,3916.6,1.72703893]
["bitfinex","ETHUSD",1734146230060,0.90060143,3917.3,3916.8,0.55]
["bitfinex","ETHUSD",1734146230268,0.19070079,3917.2,3916.9,0.7606]
["bitfinex","ETHUSD",1734146230466,0.06555502,3917.2,3917.0,2.74992559]
["bitfinex","ETHUSD",1734146230702,0.19070079,3917.7,3917.2,0.55]
["bitfinex","ETHUSD",1734146230881,0.19070079,3917.6,3917.2,0.55]
["bitfinex","ETHUSD",1734146231067,0.19070079,3917.5,3917.1,0.55]
["bitfinex","ETHUSD",1734146231398,1.44190143,3917.9,3917.1,0.55]
["bitfinex","ETHUSD",1734146231399,2.55255,3917.7,3917.1,1.62617965]
["bitfinex","ETHUSD",1734146231733,0.19068798,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734146231867,0.19068798,3917.5,3917.1,0.55]
["bitfinex","ETHUSD",1734146232198,0.06552248,3917.4,3917.1,0.55]
["bitfinex","ETHUSD",1734146232402,0.06552248,3917.4,3917.2,2.01099198]
["bitfinex","ETHUSD",1734146232597,0.1906893,3917.8,3917.2,1.13117965]
["bitfinex","ETHUSD",1734146232777,0.1906893,3917.7,3917.2,1.13117965]
["bitfinex","ETHUSD",1734146232981,0.25625855,3917.6,3917.2,1.13117965]
["bitfinex","ETHUSD",1734146233174,0.06556925,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734146233363,2.55239,3917.9,3917.1,0.55]
["bitfinex","ETHUSD",1734146233364,2.55239,3917.9,3917.2,0.87975796]
["bitfinex","ETHUSD",1734146233568,2.55239,3917.9,3917.1,0.55]
["bitfinex","ETHUSD",1734146233569,0.25653798,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734146233769,0.19071053,3917.7,3917.4,0.7606]
["bitfinex","ETHUSD",1734146234010,0.0657807,3917.6,3917.5,0.55]
["bitfinex","ETHUSD",1734146234237,0.0657807,3917.6,3917.5,1.91793297]
["bitfinex","ETHUSD",1734146234405,0.19073212,3917.6,3917.5,1.91793297]
["bitfinex","ETHUSD",1734146236244,0.5413,3918.2,3917.5,1.91793297]
["bitfinex","ETHUSD",1734146236423,0.19081409,3918.1,3917.5,1.91793297]
["bitfinex","ETHUSD",1734146236747,0.19081409,3918.0,3917.5,1.91793297]
["bitfinex","ETHUSD",1734146236918,0.25689756,3917.9,3917.6,1.1618533]
["bitfinex","ETHUSD",1734146237126,0.19081412,3917.8,3917.7,0.55]
["bitfinex","ETHUSD",1734146237444,0.25687418,3917.8,3917.5,0.55]
["bitfinex","ETHUSD",1734146237676,0.06606006,3917.8,3917.7,0.55]
["bitfinex","ETHUSD",1734146237840,0.25690485,3917.8,3917.7,0.55]
["bitfinex","ETHUSD",1734146238038,0.19084479,3917.8,3917.7,0.55]
["bitfinex","ETHUSD",1734146238470,0.25690485,3917.8,3917.7,0.55]
["bitfinex","ETHUSD",1734146240571,0.25690485,3917.8,3917.7,1.55672891]
["bitfinex","ETHUSD",1734146241762,0.06606006,3917.8,3917.7,1.55672891]
["bitfinex","ETHUSD",1734146241959,0.5413,3918.5,3917.7,1.55672891]
["bitfinex","ETHUSD",1734146242161,0.25745951,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1734146242375,0.19079941,3918.3,3917.9,0.55]
["bitfinex","ETHUSD",1734146242596,0.25741276,3918.2,3918.1,0.55]
["bitfinex","ETHUSD",1734146243517,0.25735062,3918.2,3918.1,0.55]
["bitfinex","ETHUSD",1734146243657,0.19073727,3918.2,3918.1,0.55]
["bitfinex","ETHUSD",1734146243862,0.25733463,3918.2,3918.1,0.55]
["bitfinex","ETHUSD",1734146246710,0.0665975,3918.2,3918.1,0.55]
["bitfinex","ETHUSD",1734146247015,0.19065721,3918.2,3918.1,0.55]
["bitfinex","ETHUSD",1734146247173,0.25725471,3918.2,3918.1,0.55]
["bitfinex","ETHUSD",1734146249581,0.0665975,3918.2,3918.1,0.55]
["bitfinex","ETHUSD",1734146249909,0.19065721,3918.3,3918.1,0.55]
["bitfinex","ETHUSD",1734146250065,0.25719604,3918.2,3918.1,0.55]
["bitfinex","ETHUSD",1734146251082,0.0665975,3918.2,3918.1,0.55]
["bitfinex","ETHUSD",1734146251768,0.19058607,3918.3,3918.1,0.55]
["bitfinex","ETHUSD",1734146251970,0.0665975,3918.2,3918.1,0.55]
["bitfinex","ETHUSD",1734146252178,0.19059276,3918.3,3918.1,0.55]
["bitfinex","ETHUSD",1734146252509,0.25719019,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734146252677,0.0665975,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734146252883,0.19059323,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734146253086,0.19059323,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734146253389,0.25719073,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734146253693,0.19059323,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734146253862,0.19059323,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734146254067,0.06674547,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734146254308,0.90006385,3918.4,3918.0,0.55]
["bitfinex","ETHUSD",1734146254502,0.19061805,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734146254702,0.19061805,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734146254912,0.06676884,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734146255113,0.19061855,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734146255271,0.06674547,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734146255602,0.06672209,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146255811,0.190648,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734146256007,0.25739347,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734146256307,0.06674547,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734146256607,3.45213385,3918.4,3918.0,0.55]
["bitfinex","ETHUSD",1734146256815,0.25745456,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734146256974,0.19068572,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734146257175,0.25740781,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146257614,0.06672209,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146257818,3.45213385,3918.4,3918.0,0.55]
["bitfinex","ETHUSD",1734146258021,0.25750671,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734146258173,0.19073787,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734146258374,0.25745996,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146259082,0.06672209,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146259271,0.19085178,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146260679,0.2578275,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146262184,0.25795096,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146264979,0.06697572,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146265183,0.19101252,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146265424,0.25812033,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146271942,0.06710781,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146272127,0.25832577,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146272329,0.19121796,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146272530,0.25832577,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146273442,0.25832577,3918.1,3918.0,1.42974688]
["bitfinex","ETHUSD",1734146273944,0.25832577,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146274562,0.25832577,3918.1,3918.0,1.43001052]
["bitfinex","ETHUSD",1734146274708,0.25833186,3918.1,3918.0,1.43001052]
["bitfinex","ETHUSD",1734146275679,0.25833186,3918.1,3918.0,2.75046772]
["bitfinex","ETHUSD",1734146276161,0.19122405,3918.1,3918.0,1.43001052]
["bitfinex","ETHUSD",1734146276473,0.25834242,3918.1,3918.0,2.75042675]
["bitfinex","ETHUSD",1734146276963,0.19122405,3918.1,3918.0,2.75042675]
["bitfinex","ETHUSD",1734146278922,0.19122405,3918.1,3918.0,2.75166486]
["bitfinex","ETHUSD",1734146279133,0.19122405,3918.1,3918.0,1.43066594]
["bitfinex","ETHUSD",1734146279337,0.19122405,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146279573,0.25830016,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734146280280,0.25830016,3918.1,3917.9,8.94]
["bitfinex","ETHUSD",1734146280492,0.19122405,3918.0,3917.9,9.49]
["bitfinex","ETHUSD",1734146280697,0.19122405,3918.0,3917.9,1.43086993]
["bitfinex","ETHUSD",1734146280882,0.2581846,3918.0,3917.9,1.43086993]
["bitfinex","ETHUSD",1734146281251,0.25818525,3918.0,3917.9,1.43086993]
["bitfinex","ETHUSD",1734146281762,0.25818525,3918.0,3917.9,2.75243979]
["bitfinex","ETHUSD",1734146282896,0.25818525,3918.0,3917.9,3.81497785]
["bitfinex","ETHUSD",1734146282897,0.19126462,3918.0,3917.9,3.81497785]
["bitfinex","ETHUSD",1734146283281,0.06695763,3918.0,3917.9,3.81497785]
["bitfinex","ETHUSD",1734146283504,0.25815886,3918.0,3917.9,3.81497785]
["bitfinex","ETHUSD",1734146284114,0.19120123,3918.0,3917.9,3.81497785]
["bitfinex","ETHUSD",1734146284594,0.19120123,3918.0,3917.9,2.75243979]
["bitfinex","ETHUSD",1734146284811,0.19120123,3918.0,3917.9,3.81813212]
["bitfinex","ETHUSD",1734146284959,0.25811129,3918.0,3917.9,3.81813212]
["bitfinex","ETHUSD",1734146286465,0.25811129,3918.0,3917.9,3.81882128]
["bitfinex","ETHUSD",1734146286669,0.19120123,3918.0,3917.9,3.81885798]
["bitfinex","ETHUSD",1734146287461,0.19120123,3918.0,3917.9,2.75312895]
["bitfinex","ETHUSD",1734146287691,0.19120123,3918.0,3917.9,3.81914658]
["bitfinex","ETHUSD",1734146288277,0.25821699,3918.0,3917.9,2.75312895]
["bitfinex","ETHUSD",1734146288507,0.19120123,3918.0,3917.9,3.81960861]
["bitfinex","ETHUSD",1734146288712,0.19120123,3918.0,3917.9,3.81962498]
["bitfinex","ETHUSD",1734146288912,0.19120123,3918.0,3917.9,2.75312895]
["bitfinex","ETHUSD",1734146289414,0.19120123,3918.0,3917.9,3.81959052]
["bitfinex","ETHUSD",1734146289564,0.25821169,3918.0,3917.9,3.81959052]
["bitfinex","ETHUSD",1734146290061,0.06701046,3918.0,3917.9,3.81959052]
["bitfinex","ETHUSD",1734146290423,0.19119186,3918.0,3917.9,5.25491014]
["bitfinex","ETHUSD",1734146290625,0.25820232,3918.0,3917.9,5.00316871]
["bitfinex","ETHUSD",1734146290835,0.19119186,3918.0,3917.9,8.36599743]
["bitfinex","ETHUSD",1734146292078,0.19119186,3918.0,3917.9,8.36713846]
["bitfinex","ETHUSD",1734146293150,0.5413,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1734146293310,0.19113916,3918.5,3918.2,1.06621205]
["bitfinex","ETHUSD",1734146293644,0.19113916,3918.4,3918.3,2.75426998]
["bitfinex","ETHUSD",1734146293797,0.25836463,3918.4,3918.3,2.75426998]
["bitfinex","ETHUSD",1734146293992,0.19113916,3918.4,3918.3,4.47446329]
["bitfinex","ETHUSD",1734146294612,0.19113916,3918.4,3918.3,5.54049342]
["bitfinex","ETHUSD",1734146294906,0.25852312,3918.4,3918.3,5.54049342]
["bitfinex","ETHUSD",1734146295325,0.19113916,3918.4,3918.3,5.54049342]
["bitfinex","ETHUSD",1734146295529,0.19113916,3918.4,3918.3,5.53979849]
["bitfinex","ETHUSD",1734146295834,0.19113916,3918.4,3918.3,4.47376836]
["bitfinex","ETHUSD",1734146296192,0.19113916,3918.4,3918.3,2.75357505]
["bitfinex","ETHUSD",1734146296193,0.06738396,3918.4,3918.3,2.75357505]
["bitfinex","ETHUSD",1734146296397,0.19109281,3918.4,3918.3,2.75357505]
["bitfinex","ETHUSD",1734146296596,0.25841337,3918.4,3918.3,1.43143002]
["bitfinex","ETHUSD",1734146296830,0.25841337,3918.4,3918.3,2.75356042]
["bitfinex","ETHUSD",1734146297003,0.25841337,3918.4,3918.3,1.43143002]
["bitfinex","ETHUSD",1734146297401,0.25841337,3918.4,3918.3,2.75355545]
["bitfinex","ETHUSD",1734146297719,0.25841337,3918.4,3918.3,1.43143002]
["bitfinex","ETHUSD",1734146298130,0.25841337,3918.4,3918.3,2.7535579]
["bitfinex","ETHUSD",1734146298335,0.25841337,3918.4,3918.3,1.43143002]
["bitfinex","ETHUSD",1734146299168,0.25841337,3918.4,3918.3,2.75353679]
["bitfinex","ETHUSD",1734146299522,0.25841337,3918.4,3918.3,2.75334295]
["bitfinex","ETHUSD",1734146299717,0.25841337,3918.4,3918.3,4.18921207]
["bitfinex","ETHUSD",1734146299923,0.25841337,3918.4,3918.3,1.98586912]
["bitfinex","ETHUSD",1734146300247,0.25841337,3918.4,3918.3,4.18876113]
["bitfinex","ETHUSD",1734146302149,0.25841337,3918.4,3918.3,5.25479126]
["bitfinex","ETHUSD",1734146302948,0.25841337,3918.4,3918.3,4.18876113]
["bitfinex","ETHUSD",1734146304535,0.25841337,3918.4,3918.3,4.18885488]
["bitfinex","ETHUSD",1734146305841,0.25836237,3918.4,3918.3,4.18885488]
["bitfinex","ETHUSD",1734146306144,0.19104181,3918.4,3918.3,4.18885488]
["bitfinex","ETHUSD",1734146306951,0.19104181,3918.4,3918.3,4.97225488]
["bitfinex","ETHUSD",1734146307151,0.19104181,3918.4,3918.3,6.06380422]
["bitfinex","ETHUSD",1734146307380,0.19104181,3918.4,3918.3,6.03828501]
["bitfinex","ETHUSD",1734146307840,0.19104181,3918.4,3918.3,14.97828501]
["bitfinex","ETHUSD",1734146308252,0.25626376,3918.4,3918.3,14.97828501]
["bitfinex","ETHUSD",1734146309212,0.25626376,3918.4,3918.3,14.97802551]
["bitfinex","ETHUSD",1734146309579,0.19104181,3918.4,3918.3,14.97802551]
["bitfinex","ETHUSD",1734146309780,0.19104181,3918.4,3918.3,13.91199538]
["bitfinex","ETHUSD",1734146309996,0.19104181,3918.4,3918.3,14.97802551]
["bitfinex","ETHUSD",1734146310163,0.19104181,3918.4,3918.3,13.91199538]
["bitfinex","ETHUSD",1734146311889,0.19104181,3918.4,3918.3,13.12859538]
["bitfinex","ETHUSD",1734146312186,0.19104181,3918.4,3918.3,11.69272626]
["bitfinex","ETHUSD",1734146312397,0.25623205,3918.4,3918.3,11.69272626]
["bitfinex","ETHUSD",1734146312679,0.25623205,3918.4,3918.3,9.8210905]
["bitfinex","ETHUSD",1734146312680,2.80829205,3918.4,3918.3,9.8210905]
["bitfinex","ETHUSD",1734146312843,2.80829205,3918.4,3918.3,8.94]
["bitfinex","ETHUSD",1734146313923,2.80829205,3918.4,3917.9,1.61603013]
["bitfinex","ETHUSD",1734146314213,0.19104181,3918.3,3918.0,3.41792215]
["bitfinex","ETHUSD",1734146314411,0.19104181,3918.2,3918.1,2.20238733]
["bitfinex","ETHUSD",1734146315060,0.19104181,3918.2,3918.1,0.88095493]
["bitfinex","ETHUSD",1734146315273,0.90006385,3918.3,3918.1,0.88095493]
["bitfinex","ETHUSD",1734146315568,2.74325694,3918.2,3917.8,1.06603013]
["bitfinex","ETHUSD",1734146315898,3.28462694,3918.1,3917.9,2.2021727]
["bitfinex","ETHUSD",1734146316084,3.09356,3918.1,3918.0,0.88086908]
["bitfinex","ETHUSD",1734146316290,3.28463461,3918.1,3918.0,0.88086908]
["bitfinex","ETHUSD",1734146316687,3.28463461,3918.1,3917.7,10.00603013]
["bitfinex","ETHUSD",1734146316867,0.19107461,3918.0,3917.8,2.20240633]
["bitfinex","ETHUSD",1734146317064,3.09356,3918.1,3917.9,0.88096253]
["bitfinex","ETHUSD",1734146317377,0.19106439,3918.0,3917.7,1.06603013]
["bitfinex","ETHUSD",1734146317578,0.19106439,3917.9,3917.8,3.26842246]
["bitfinex","ETHUSD",1734146317796,0.19106439,3917.9,3917.8,14.44188631]
["bitfinex","ETHUSD",1734146317995,0.5413,3919.8,3918.0,12.02049]
["bitfinex","ETHUSD",1734146317996,0.1910176,3918.6,3918.0,12.02049]
["bitfinex","ETHUSD",1734146318197,2.50887218,3919.8,3918.5,11.61913446]
["bitfinex","ETHUSD",1734146318396,0.90006385,3919.4,3918.9,0.55]
["bitfinex","ETHUSD",1734146318595,0.90006385,3919.4,3919.0,2.20099465]
["bitfinex","ETHUSD",1734146318596,0.19093957,3919.3,3919.0,2.20099465]
["bitfinex","ETHUSD",1734146318918,0.19093957,3919.2,3919.1,0.88039786]
["bitfinex","ETHUSD",1734146319071,0.19093957,3919.2,3919.0,0.88039786]
["bitfinex","ETHUSD",1734146319276,0.90006385,3919.4,3919.1,0.88039786]
["bitfinex","ETHUSD",1734146319477,0.19088167,3919.3,3918.9,0.55]
["bitfinex","ETHUSD",1734146319774,0.19088167,3919.2,3919.0,2.19886502]
["bitfinex","ETHUSD",1734146320122,0.19088167,3919.1,3919.0,0.55]
["bitfinex","ETHUSD",1734146320326,0.19088167,3919.1,3919.0,1.42950746]
["bitfinex","ETHUSD",1734146320527,0.19088167,3919.1,3919.0,3.16971287]
["bitfinex","ETHUSD",1734146321042,0.19088167,3919.1,3919.0,1.85076233]
["bitfinex","ETHUSD",1734146321197,0.90006385,3919.4,3919.0,3.1696786]
["bitfinex","ETHUSD",1734146321523,0.24751079,3919.3,3919.0,0.97125487]
["bitfinex","ETHUSD",1734146321725,0.19078837,3919.2,3919.0,0.97125487]
["bitfinex","ETHUSD",1734146322036,0.19078837,3919.1,3918.6,1.84775201]
["bitfinex","ETHUSD",1734146322237,0.19078837,3919.0,3918.7,2.19802185]
["bitfinex","ETHUSD",1734146322397,0.5413,3919.2,3918.8,0.87920878]
["bitfinex","ETHUSD",1734146322599,0.19077321,3919.1,3918.6,0.7834]
["bitfinex","ETHUSD",1734146322892,0.19077321,3919.0,3918.7,0.87910336]
["bitfinex","ETHUSD",1734146323107,0.5413,3919.2,3918.7,0.87910336]
["bitfinex","ETHUSD",1734146323313,0.19075006,3919.1,3918.7,0.87910336]
["bitfinex","ETHUSD",1734146323599,0.19075006,3919.0,3918.7,0.87910336]
["bitfinex","ETHUSD",1734146323931,0.5413,3919.2,3918.7,0.87910336]
["bitfinex","ETHUSD",1734146324280,0.19074492,3919.1,3918.8,1.31349734]
["bitfinex","ETHUSD",1734146324408,0.5413,3919.2,3918.8,1.31349734]
["bitfinex","ETHUSD",1734146324605,0.19071936,3919.1,3918.8,1.31349734]
["bitfinex","ETHUSD",1734146324804,0.5413,3919.2,3918.8,1.31349734]
["bitfinex","ETHUSD",1734146325003,0.19071939,3919.1,3918.8,1.31349734]
["bitfinex","ETHUSD",1734146325207,0.5413,3919.2,3918.8,1.31349734]
["bitfinex","ETHUSD",1734146325402,0.19069743,3919.1,3918.8,1.31349734]
["bitfinex","ETHUSD",1734146325637,0.5413,3919.2,3918.8,1.31349734]
["bitfinex","ETHUSD",1734146325812,0.19069838,3919.1,3918.8,1.31349734]
["bitfinex","ETHUSD",1734146326137,0.90006385,3919.4,3918.8,1.31349734]
["bitfinex","ETHUSD",1734146326299,0.19067701,3919.3,3918.9,0.87880487]
["bitfinex","ETHUSD",1734146326497,0.19067701,3919.2,3918.9,0.87880487]
["bitfinex","ETHUSD",1734146326731,0.05704488,3919.3,3918.9,0.87880487]
["bitfinex","ETHUSD",1734146326935,0.19067399,3919.2,3918.9,0.87880487]
["bitfinex","ETHUSD",1734146327134,0.05702152,3919.2,3918.9,0.87880487]
["bitfinex","ETHUSD",1734146327336,0.90006385,3919.4,3918.7,1.06435201]
["bitfinex","ETHUSD",1734146327639,0.19065316,3919.3,3918.7,1.94294035]
["bitfinex","ETHUSD",1734146327933,0.90006385,3919.4,3918.8,1.31788251]
["bitfinex","ETHUSD",1734146328143,0.1906544,3919.3,3918.8,2.19647085]
["bitfinex","ETHUSD",1734146328343,0.90006385,3919.4,3918.8,2.19647085]
["bitfinex","ETHUSD",1734146328644,0.24768467,3919.3,3918.8,2.19647085]
["bitfinex","ETHUSD",1734146328806,0.90006385,3919.4,3918.8,2.19647085]
["bitfinex","ETHUSD",1734146329011,0.1906413,3919.3,3918.8,2.19647085]
["bitfinex","ETHUSD",1734146329202,0.90006385,3919.4,3918.8,2.19647085]
["bitfinex","ETHUSD",1734146329410,0.19062499,3919.3,3918.8,2.19647085]
["bitfinex","ETHUSD",1734146329618,0.90006385,3919.4,3918.8,2.19647085]
["bitfinex","ETHUSD",1734146329820,0.1906289,3919.3,3918.8,2.19647085]
["bitfinex","ETHUSD",1734146330109,0.90006385,3919.4,3918.8,2.19647085]
["bitfinex","ETHUSD",1734146330306,0.1906151,3919.3,3918.8,2.19647085]
["bitfinex","ETHUSD",1734146330503,0.90006385,3919.4,3918.8,2.19647085]
["bitfinex","ETHUSD",1734146330733,0.1906164,3919.3,3918.8,2.19647085]
["bitfinex","ETHUSD",1734146330938,0.90006385,3919.4,3918.8,2.19647085]
["bitfinex","ETHUSD",1734146331333,0.90006385,3919.4,3918.8,2.99038183]
["bitfinex","ETHUSD",1734146331506,0.19059843,3919.3,3918.9,0.87858834]
["bitfinex","ETHUSD",1734146331703,0.90006385,3919.4,3918.8,0.79391098]
["bitfinex","ETHUSD",1734146331944,0.19059876,3919.3,3918.9,0.87801169]
["bitfinex","ETHUSD",1734146332141,0.90006385,3919.4,3918.9,0.87801169]
["bitfinex","ETHUSD",1734146332326,0.19059,3919.3,3918.9,0.87801169]
["bitfinex","ETHUSD",1734146332920,0.90006385,3919.4,3918.9,0.87801169]
["bitfinex","ETHUSD",1734146333747,0.190583,3919.3,3918.8,0.79391098]
["bitfinex","ETHUSD",1734146333924,0.90006385,3919.4,3918.8,0.79391098]
["bitfinex","ETHUSD",1734146334118,0.19058383,3919.3,3918.8,0.79391098]
["bitfinex","ETHUSD",1734146334346,0.90006385,3919.4,3918.9,0.87795236]
["bitfinex","ETHUSD",1734146334504,0.90006385,3919.4,3918.8,0.79391098]
["bitfinex","ETHUSD",1734146334709,0.90006385,3919.4,3918.9,0.87795354]
["bitfinex","ETHUSD",1734146335010,0.19058096,3919.3,3918.8,0.79391098]
["bitfinex","ETHUSD",1734146335330,0.90006385,3919.4,3918.9,0.87790589]
["bitfinex","ETHUSD",1734146335716,0.90006385,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1734146335916,0.19056619,3919.7,3919.0,0.55]
["bitfinex","ETHUSD",1734146336252,0.24836851,3919.6,3919.0,0.55]
["bitfinex","ETHUSD",1734146336546,0.19056619,3919.5,3919.0,1.9045332]
["bitfinex","ETHUSD",1734146336723,0.05780232,3919.6,3919.0,1.9045332]
["bitfinex","ETHUSD",1734146337046,0.19056234,3919.5,3919.0,1.9045332]
["bitfinex","ETHUSD",1734146337346,0.0577556,3919.4,3919.0,1.9045332]
["bitfinex","ETHUSD",1734146337547,0.0577556,3919.4,3919.1,0.36633152]
["bitfinex","ETHUSD",1734146337847,0.05777455,3919.3,3919.1,0.36633152]
["bitfinex","ETHUSD",1734146338148,0.19056057,3919.7,3919.1,0.36633152]
["bitfinex","ETHUSD",1734146338349,0.19056057,3919.6,3919.1,0.36633152]
["bitfinex","ETHUSD",1734146338517,0.19056057,3919.5,3919.1,0.36633152]
["bitfinex","ETHUSD",1734146338846,0.90006385,3919.8,3919.1,0.36633152]
["bitfinex","ETHUSD",1734146339046,0.24844564,3919.7,3919.1,0.36633152]
["bitfinex","ETHUSD",1734146339304,0.19055653,3919.6,3919.1,0.36633152]
["bitfinex","ETHUSD",1734146339447,0.19055653,3919.5,3919.1,0.36633152]
["bitfinex","ETHUSD",1734146339656,0.90006385,3919.8,3919.1,0.36633152]
["bitfinex","ETHUSD",1734146339948,0.24844275,3919.7,3919.1,0.36633152]
["bitfinex","ETHUSD",1734146340149,0.19055364,3919.6,3919.1,0.36633152]
["bitfinex","ETHUSD",1734146340351,0.19055364,3919.5,3919.1,0.36633152]
["bitfinex","ETHUSD",1734146340555,0.5413,3919.4,3919.0,1.3545332]
["bitfinex","ETHUSD",1734146340853,0.19055662,3919.3,3918.9,0.69443002]
["bitfinex","ETHUSD",1734146341152,0.05777232,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734146341455,0.05777232,3919.2,3918.8,0.87792956]
["bitfinex","ETHUSD",1734146341609,0.5413,3919.4,3918.8,2.32917172]
["bitfinex","ETHUSD",1734146341949,0.5413,3919.4,3918.7,0.55]
["bitfinex","ETHUSD",1734146341950,0.24837237,3919.3,3918.7,0.55]
["bitfinex","ETHUSD",1734146342150,0.05779568,3919.3,3918.8,0.87795725]
["bitfinex","ETHUSD",1734146342337,0.5413,3919.4,3918.7,0.55]
["bitfinex","ETHUSD",1734146342539,0.19059699,3919.3,3918.7,0.55]
["bitfinex","ETHUSD",1734146342714,0.19059699,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734146342919,0.5413,3919.4,3918.7,0.55]
["bitfinex","ETHUSD",1734146343144,0.19059742,3919.3,3918.7,0.55]
["bitfinex","ETHUSD",1734146343376,0.19059742,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734146343682,0.5413,3919.4,3918.7,1.6870848]
["bitfinex","ETHUSD",1734146343835,0.19064933,3919.3,3918.7,1.6870848]
["bitfinex","ETHUSD",1734146344041,0.19064933,3919.2,3918.7,1.6870848]
["bitfinex","ETHUSD",1734146344341,0.5413,3919.4,3918.7,1.6870848]
["bitfinex","ETHUSD",1734146344552,0.19070214,3919.3,3918.7,1.6870848]
["bitfinex","ETHUSD",1734146344865,0.19070214,3919.2,3918.7,1.6870848]
["bitfinex","ETHUSD",1734146345069,0.2484511,3919.1,3918.7,1.6870848]
["bitfinex","ETHUSD",1734146345234,0.05774896,3919.1,3918.7,1.6870848]
["bitfinex","ETHUSD",1734146345439,0.5413,3919.4,3918.7,1.6870848]
["bitfinex","ETHUSD",1734146345667,0.19077498,3919.3,3918.7,0.55]
["bitfinex","ETHUSD",1734146345853,0.19077498,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734146346072,0.19077498,3919.1,3918.7,0.55]
["bitfinex","ETHUSD",1734146346286,0.19077498,3919.0,3918.7,0.55]
["bitfinex","ETHUSD",1734146346445,0.19077498,3919.0,3918.7,1.91319067]
["bitfinex","ETHUSD",1734146346824,0.5413,3919.4,3918.7,1.91319067]
["bitfinex","ETHUSD",1734146347082,0.24867876,3919.3,3918.6,9.7234]
["bitfinex","ETHUSD",1734146347285,0.19088308,3919.2,3918.6,9.7234]
["bitfinex","ETHUSD",1734146347586,0.19088308,3919.1,3918.7,0.87817229]
["bitfinex","ETHUSD",1734146347744,0.19088308,3919.0,3918.7,0.87817229]
["bitfinex","ETHUSD",1734146348081,0.19088308,3918.9,3918.7,0.87817229]
["bitfinex","ETHUSD",1734146348238,0.05752475,3919.0,3918.7,0.87817229]
["bitfinex","ETHUSD",1734146348239,0.2483611,3918.8,3918.7,2.27419019]
["bitfinex","ETHUSD",1734146348444,0.2483611,3918.8,3918.7,0.87817229]
["bitfinex","ETHUSD",1734146349082,0.2483611,3918.8,3918.6,9.7234]
["bitfinex","ETHUSD",1734146349288,0.5413,3919.4,3918.6,9.7234]
["bitfinex","ETHUSD",1734146349497,0.24870079,3919.3,3918.6,9.7234]
["bitfinex","ETHUSD",1734146349698,0.19110596,3919.2,3918.7,0.87835696]
["bitfinex","ETHUSD",1734146349903,0.19110596,3919.1,3918.7,0.87835696]
["bitfinex","ETHUSD",1734146350105,0.19110596,3919.0,3918.7,0.87835696]
["bitfinex","ETHUSD",1734146350267,0.19110596,3918.9,3918.7,0.87835696]
["bitfinex","ETHUSD",1734146350468,0.24858398,3918.8,3918.7,0.87835696]
["bitfinex","ETHUSD",1734146351909,0.24858398,3918.8,3918.6,2.97929665]
["bitfinex","ETHUSD",1734146352066,0.19110596,3918.7,3918.6,0.55]
["bitfinex","ETHUSD",1734146352898,0.19110596,3918.7,3918.5,0.55]
["bitfinex","ETHUSD",1734146353107,0.19110596,3918.6,3918.5,0.55]
["bitfinex","ETHUSD",1734146353315,0.19110596,3918.6,3918.5,1.42858215]
["bitfinex","ETHUSD",1734146354444,0.19110596,3918.6,3918.5,1.42865266]
["bitfinex","ETHUSD",1734146354614,0.19110596,3918.6,3918.5,2.74661521]
["bitfinex","ETHUSD",1734146354814,0.19110596,3918.6,3918.5,1.42865266]
["bitfinex","ETHUSD",1734146355436,0.19110596,3918.6,3918.5,4.9472546]
["bitfinex","ETHUSD",1734146355747,2.55125,3919.7,3918.5,8.1146798]
["bitfinex","ETHUSD",1734146355748,0.90006385,3919.6,3918.5,8.1146798]
["bitfinex","ETHUSD",1734146355915,0.1910181,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734146356122,0.1910181,3919.4,3918.9,0.55]
["bitfinex","ETHUSD",1734146356320,0.1910181,3919.3,3918.9,0.55]
["bitfinex","ETHUSD",1734146356618,0.1910181,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734146356819,0.1910181,3919.1,3918.9,0.55]
["bitfinex","ETHUSD",1734146357020,0.1910181,3919.0,3918.7,0.55]
["bitfinex","ETHUSD",1734146357223,0.90006385,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1734146357424,0.19101955,3919.5,3918.9,0.55]
["bitfinex","ETHUSD",1734146357624,0.19101955,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734146357625,0.19101955,3919.4,3918.7,0.55]
["bitfinex","ETHUSD",1734146357834,0.05733494,3919.5,3918.9,0.55]
["bitfinex","ETHUSD",1734146357835,0.19101955,3919.3,3918.9,0.55]
["bitfinex","ETHUSD",1734146358034,0.5413,3919.1,3918.6,8.94]
["bitfinex","ETHUSD",1734146358236,0.19101955,3919.0,3918.7,2.19667546]
["bitfinex","ETHUSD",1734146358451,0.19101955,3918.9,3918.6,9.7277]
["bitfinex","ETHUSD",1734146358746,0.19101955,3918.8,3918.7,0.87881072]
["bitfinex","ETHUSD",1734146358951,0.19101955,3918.8,3918.7,0.87883176]
["bitfinex","ETHUSD",1734146359162,0.24836012,3918.8,3918.7,2.19245118]
["bitfinex","ETHUSD",1734146359310,0.19101955,3918.8,3918.7,2.19245118]
["bitfinex","ETHUSD",1734146359652,0.24836012,3918.8,3918.7,3.5107016]
["bitfinex","ETHUSD",1734146359958,0.19101454,3918.8,3918.7,3.5107016]
["bitfinex","ETHUSD",1734146360124,3.09272,3919.4,3918.7,3.5107016]
["bitfinex","ETHUSD",1734146360330,0.19100987,3919.3,3918.8,0.87883176]
["bitfinex","ETHUSD",1734146360526,0.19100987,3919.2,3918.8,0.87883176]
["bitfinex","ETHUSD",1734146360744,0.19100987,3919.1,3918.8,2.19750142]
["bitfinex","ETHUSD",1734146361062,0.19100987,3919.0,3918.8,2.19750142]
["bitfinex","ETHUSD",1734146361358,0.19100987,3918.9,3918.8,1.31866966]
["bitfinex","ETHUSD",1734146361525,0.19100987,3918.9,3918.8,2.19784733]
["bitfinex","ETHUSD",1734146361729,0.19100987,3918.9,3918.8,3.65584374]
["bitfinex","ETHUSD",1734146362141,0.19100987,3918.9,3918.8,2.19784733]
["bitfinex","ETHUSD",1734146362876,0.19100987,3918.9,3918.8,3.25961404]
["bitfinex","ETHUSD",1734146363082,0.19100987,3918.9,3918.8,2.19784733]
["bitfinex","ETHUSD",1734146363368,0.19100987,3918.9,3918.8,3.25961404]
["bitfinex","ETHUSD",1734146363729,0.19100987,3918.9,3918.8,3.26188142]
["bitfinex","ETHUSD",1734146364297,0.24836321,3918.9,3918.8,2.20011471]
["bitfinex","ETHUSD",1734146364776,0.24836321,3918.9,3918.8,3.26188142]
["bitfinex","ETHUSD",1734146365334,0.24836321,3918.9,3918.8,2.20011471]
["bitfinex","ETHUSD",1734146365673,0.19100987,3918.9,3918.8,4.49044154]
["bitfinex","ETHUSD",1734146366056,0.19100987,3918.9,3918.8,5.55425913]
["bitfinex","ETHUSD",1734146366289,0.19100987,3918.9,3918.8,4.49044154]
["bitfinex","ETHUSD",1734146366489,0.19100987,3918.9,3918.8,5.55423009]
["bitfinex","ETHUSD",1734146366787,0.19104868,3918.9,3918.8,5.55423009]
["bitfinex","ETHUSD",1734146366987,0.19104868,3918.9,3918.8,3.81390326]
["bitfinex","ETHUSD",1734146367189,0.19104868,3918.9,3918.8,2.75011471]
["bitfinex","ETHUSD",1734146367395,0.19104868,3918.9,3918.8,3.81390326]
["bitfinex","ETHUSD",1734146369454,0.19104868,3918.9,3918.8,3.26390326]
["bitfinex","ETHUSD",1734146370071,0.19104868,3918.9,3918.8,2.20011471]
["bitfinex","ETHUSD",1734146370307,0.24845489,3918.9,3918.8,2.20011471]
["bitfinex","ETHUSD",1734146372883,0.2485354,3918.9,3918.8,2.20011471]
["bitfinex","ETHUSD",1734146373080,0.2485354,3918.9,3918.8,2.19900626]
["bitfinex","ETHUSD",1734146377174,0.19112919,3918.9,3918.8,2.19900626]
["bitfinex","ETHUSD",1734146377374,0.2485354,3918.9,3918.8,2.19900626]
["bitfinex","ETHUSD",1734146377787,0.2485354,3918.9,3918.8,2.19693732]
["bitfinex","ETHUSD",1734146379377,0.2485354,3918.9,3918.8,3.26072587]
["bitfinex","ETHUSD",1734146379590,0.2485354,3918.9,3918.8,2.19693732]
["bitfinex","ETHUSD",1734146380300,0.2485354,3918.9,3918.8,3.26072587]
["bitfinex","ETHUSD",1734146380600,0.19112919,3918.9,3918.8,3.26072587]
["bitfinex","ETHUSD",1734146380831,0.19112919,3918.9,3918.8,3.65504491]
["bitfinex","ETHUSD",1734146381031,0.24848253,3918.9,3918.8,3.65504491]
["bitfinex","ETHUSD",1734146381230,0.19112919,3918.9,3918.8,3.65504491]
["bitfinex","ETHUSD",1734146381899,0.19112919,3918.9,3918.8,4.71785326]
["bitfinex","ETHUSD",1734146382540,0.19112919,3918.9,3918.8,3.25974567]
["bitfinex","ETHUSD",1734146382901,0.19112919,3918.9,3918.8,2.19693732]
["bitfinex","ETHUSD",1734146384135,0.19112919,3918.9,3918.8,3.2599869]
["bitfinex","ETHUSD",1734146385708,0.24841381,3918.9,3918.8,3.2599869]
["bitfinex","ETHUSD",1734146385936,0.24841381,3918.9,3918.8,2.19693732]
["bitfinex","ETHUSD",1734146387223,0.24841381,3918.9,3918.8,3.26094185]
["bitfinex","ETHUSD",1734146388947,0.24847253,3918.9,3918.8,3.26094185]
["bitfinex","ETHUSD",1734146391983,0.24847253,3918.9,3918.8,3.26157056]
["bitfinex","ETHUSD",1734146392154,0.24847253,3918.9,3918.8,2.19838308]
["bitfinex","ETHUSD",1734146392512,0.24846853,3918.9,3918.8,2.19838308]
["bitfinex","ETHUSD",1734146393539,0.24846853,3918.9,3918.8,3.26183021]
["bitfinex","ETHUSD",1734146394674,0.24846853,3918.9,3918.8,2.19838308]
["bitfinex","ETHUSD",1734146395344,0.24847532,3918.9,3918.8,2.19838308]
["bitfinex","ETHUSD",1734146395760,0.24847532,3918.9,3918.8,3.79103315]
["bitfinex","ETHUSD",1734146396144,0.24847532,3918.9,3918.8,5.55030185]
["bitfinex","ETHUSD",1734146396342,0.24847532,3918.9,3918.8,2.19923791]
["bitfinex","ETHUSD",1734146396554,0.24847532,3918.9,3918.8,3.26313384]
["bitfinex","ETHUSD",1734146396724,0.24847532,3918.9,3918.8,5.5512536]
["bitfinex","ETHUSD",1734146397188,0.24847532,3918.9,3918.8,2.19923791]
["bitfinex","ETHUSD",1734146397466,0.24847532,3918.9,3918.8,3.79188798]
["bitfinex","ETHUSD",1734146398025,0.1911907,3918.9,3918.8,3.79188798]
["bitfinex","ETHUSD",1734146398430,0.1911907,3918.9,3918.8,5.55110548]
["bitfinex","ETHUSD",1734146398966,0.1911907,3918.9,3918.8,3.79188798]
["bitfinex","ETHUSD",1734146399279,0.1911907,3918.9,3918.8,3.79479201]
["bitfinex","ETHUSD",1734146399603,0.1911907,3918.9,3918.8,2.19923791]
["bitfinex","ETHUSD",1734146400170,0.1911907,3918.9,3918.8,3.79479201]
["bitfinex","ETHUSD",1734146400370,0.1911907,3918.9,3918.8,2.19923791]
["bitfinex","ETHUSD",1734146400611,0.1911907,3918.9,3918.8,7.32256361]
["bitfinex","ETHUSD",1734146400914,0.5413,3919.4,3918.9,9.49]
["bitfinex","ETHUSD",1734146401129,0.24850517,3919.3,3919.1,1.06355032]
["bitfinex","ETHUSD",1734146401275,0.05734109,3919.3,3919.2,2.19881107]
["bitfinex","ETHUSD",1734146401471,0.24850486,3919.3,3919.2,2.19881107]
["bitfinex","ETHUSD",1734146402980,0.24850486,3919.3,3919.2,3.26236139]
["bitfinex","ETHUSD",1734146403293,0.24850486,3919.3,3919.2,4.87292405]
["bitfinex","ETHUSD",1734146403601,0.19116377,3919.3,3919.2,4.60067373]
["bitfinex","ETHUSD",1734146403780,1.06201335,3920.0,3919.2,7.95158928]
["bitfinex","ETHUSD",1734146403989,2.74216819,3919.9,3919.3,3.25932269]
["bitfinex","ETHUSD",1734146404179,0.19107819,3919.8,3919.4,2.19668055]
["bitfinex","ETHUSD",1734146404381,0.19107819,3919.7,3919.5,2.19668055]
["bitfinex","ETHUSD",1734146404616,0.19107819,3919.6,3919.3,1.06264214]
["bitfinex","ETHUSD",1734146404913,0.19107819,3919.5,3919.4,2.19664652]
["bitfinex","ETHUSD",1734146406724,0.19107819,3919.5,3919.4,0.87865861]
["bitfinex","ETHUSD",1734146406868,0.19107819,3919.5,3919.4,2.19664652]
["bitfinex","ETHUSD",1734146407072,2.55109,3919.9,3919.4,2.19664652]
["bitfinex","ETHUSD",1734146407308,0.19098923,3919.8,3919.5,0.87865861]
["bitfinex","ETHUSD",1734146407507,0.19098923,3919.7,3919.2,1.06264214]
["bitfinex","ETHUSD",1734146407688,0.19098923,3919.6,3919.3,2.19590431]
["bitfinex","ETHUSD",1734146407903,0.19098923,3919.5,3919.4,2.19590431]
["bitfinex","ETHUSD",1734146408284,0.24858847,3919.5,3919.4,2.19590431]
["bitfinex","ETHUSD",1734146408484,0.19098923,3919.5,3919.4,0.87836172]
["bitfinex","ETHUSD",1734146408779,0.24858847,3919.5,3919.4,0.87836172]
["bitfinex","ETHUSD",1734146409224,3.2240517,3919.5,3919.4,0.87836172]
["bitfinex","ETHUSD",1734146409519,0.5413,3919.0,3918.5,1.06264214]
["bitfinex","ETHUSD",1734146409718,0.19098923,3918.9,3918.6,2.19664043]
["bitfinex","ETHUSD",1734146409893,0.19098923,3918.9,3918.7,2.19664043]
["bitfinex","ETHUSD",1734146409894,0.19098923,3918.8,3918.7,2.19664043]
["bitfinex","ETHUSD",1734146410102,0.19098055,3918.8,3918.7,0.87865617]
["bitfinex","ETHUSD",1734146410301,0.24842683,3918.8,3918.7,0.87865617]
["bitfinex","ETHUSD",1734146410510,0.24841309,3918.8,3918.7,0.87865617]
["bitfinex","ETHUSD",1734146412527,0.24841309,3918.8,3918.7,0.87844068]
["bitfinex","ETHUSD",1734146413401,0.24841309,3918.8,3918.3,1.06264214]
["bitfinex","ETHUSD",1734146413402,0.24805464,3918.8,3918.3,1.06264214]
["bitfinex","ETHUSD",1734146413610,0.24805464,3918.8,3918.1,1.59385004]
["bitfinex","ETHUSD",1734146413611,0.19094139,3918.7,3918.4,2.19627635]
["bitfinex","ETHUSD",1734146413811,0.19094139,3918.6,3918.5,0.87851054]
["bitfinex","ETHUSD",1734146414002,0.24793387,3918.6,3918.2,1.06264214]
["bitfinex","ETHUSD",1734146414212,0.19094139,3918.5,3918.3,2.19645623]
["bitfinex","ETHUSD",1734146414406,3.45182385,3918.9,3918.4,2.19632044]
["bitfinex","ETHUSD",1734146414620,0.05694575,3918.4,3918.2,1.06264214]
["bitfinex","ETHUSD",1734146414822,3.45182385,3918.9,3918.3,2.19617168]
["bitfinex","ETHUSD",1734146415061,0.19089494,3918.8,3918.4,0.87846867]
["bitfinex","ETHUSD",1734146415245,0.19089494,3918.7,3918.3,0.55]
["bitfinex","ETHUSD",1734146415453,3.45165385,3919.2,3918.4,3.4198643]
["bitfinex","ETHUSD",1734146415617,0.1908543,3919.1,3918.5,2.19595795]
["bitfinex","ETHUSD",1734146415941,0.1908543,3919.0,3918.6,2.19595795]
["bitfinex","ETHUSD",1734146416152,0.1908543,3918.9,3918.7,0.87838318]
["bitfinex","ETHUSD",1734146416469,0.1908543,3918.8,3918.4,1.06264214]
["bitfinex","ETHUSD",1734146416649,0.1908543,3918.7,3918.5,2.1960405]
["bitfinex","ETHUSD",1734146416969,1.44136385,3918.9,3918.6,0.8784162]
["bitfinex","ETHUSD",1734146417170,1.44136385,3918.9,3918.3,8.94]
["bitfinex","ETHUSD",1734146417171,2.74267983,3918.8,3918.3,10.00264214]
["bitfinex","ETHUSD",1734146417467,0.19085983,3918.7,3918.4,0.87854912]
["bitfinex","ETHUSD",1734146417666,0.19085983,3918.6,3918.4,1.31771247]
["bitfinex","ETHUSD",1734146417828,0.19085983,3918.5,3918.3,8.94]
["bitfinex","ETHUSD",1734146418030,2.55182,3918.8,3918.4,2.19618825]
["bitfinex","ETHUSD",1734146418252,0.19083789,3918.7,3918.3,8.94]
["bitfinex","ETHUSD",1734146418555,0.19083789,3918.6,3918.4,2.19655863]
["bitfinex","ETHUSD",1734146418758,0.19083789,3918.5,3918.3,8.94]
["bitfinex","ETHUSD",1734146418964,2.55182,3918.8,3918.4,2.19666947]
["bitfinex","ETHUSD",1734146419272,0.19082322,3918.7,3918.3,8.94]
["bitfinex","ETHUSD",1734146419437,2.55182,3918.8,3918.4,0.87866626]
["bitfinex","ETHUSD",1734146419632,0.19080616,3918.7,3918.4,0.87866626]
["bitfinex","ETHUSD",1734146419973,2.55182,3918.8,3918.4,0.87866626]
["bitfinex","ETHUSD",1734146419974,0.19080616,3918.6,3918.4,0.87866626]
["bitfinex","ETHUSD",1734146420267,0.19080616,3918.5,3918.4,0.87866626]
["bitfinex","ETHUSD",1734146420762,0.14080616,3918.5,3918.4,0.87866626]
["bitfinex","ETHUSD",1734146421661,2.55182,3918.8,3918.4,0.87854391]
["bitfinex","ETHUSD",1734146422143,2.55182,3918.8,3918.2,0.55]
["bitfinex","ETHUSD",1734146422463,2.55182,3918.8,3918.3,0.8785761]
["bitfinex","ETHUSD",1734146422755,2.55182,3918.8,3918.4,0.8785761]
["bitfinex","ETHUSD",1734146422954,2.55182,3918.8,3918.2,0.55]
["bitfinex","ETHUSD",1734146423133,2.55182,3918.8,3918.3,2.19628247]
["bitfinex","ETHUSD",1734146423328,2.55182,3918.8,3918.4,0.87851299]
["bitfinex","ETHUSD",1734146423533,2.55182,3918.8,3918.2,0.55]
["bitfinex","ETHUSD",1734146423727,2.55182,3918.8,3918.3,2.19615288]
["bitfinex","ETHUSD",1734146423932,2.55182,3918.8,3918.4,0.87846115]
["bitfinex","ETHUSD",1734146424133,2.55182,3918.8,3918.2,0.55]
["bitfinex","ETHUSD",1734146424329,2.55182,3918.8,3918.3,2.19624345]
["bitfinex","ETHUSD",1734146424520,2.55182,3918.8,3918.4,0.87837096]
["bitfinex","ETHUSD",1734146424723,1.44136385,3918.9,3918.2,1.59241922]
["bitfinex","ETHUSD",1734146424958,3.99290385,3919.2,3918.5,0.7777]
["bitfinex","ETHUSD",1734146425130,3.99290385,3919.2,3918.6,0.87836732]
["bitfinex","ETHUSD",1734146425336,0.05673391,3919.1,3918.6,0.87836732]
["bitfinex","ETHUSD",1734146425723,3.99290385,3919.2,3918.6,0.87836732]
["bitfinex","ETHUSD",1734146426120,0.05674977,3919.1,3918.5,0.7777]
["bitfinex","ETHUSD",1734146426368,0.05674977,3919.1,3918.6,2.01126506]
["bitfinex","ETHUSD",1734146426534,0.05674977,3919.1,3918.6,1.13303421]
["bitfinex","ETHUSD",1734146427759,0.90006385,3919.2,3918.7,0.87834767]
["bitfinex","ETHUSD",1734146427966,0.90006385,3919.2,3918.6,1.13303421]
["bitfinex","ETHUSD",1734146428119,0.05675505,3919.1,3918.9,0.55]
["bitfinex","ETHUSD",1734146428751,1.44136385,3919.6,3919.0,0.87816323]
["bitfinex","ETHUSD",1734146428953,1.44136385,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1734146429265,0.90006385,3919.3,3918.9,0.55]
["bitfinex","ETHUSD",1734146431509,3.99264385,3919.6,3919.0,0.8779192]
["bitfinex","ETHUSD",1734146432890,0.19071948,3919.5,3919.0,0.8779192]
["bitfinex","ETHUSD",1734146433053,0.19071948,3919.4,3919.0,0.8779192]
["bitfinex","ETHUSD",1734146433261,0.19071948,3919.3,3919.0,0.8779192]
["bitfinex","ETHUSD",1734146433574,0.19071948,3919.2,3919.0,0.8779192]
["bitfinex","ETHUSD",1734146433776,3.99264385,3919.6,3919.0,0.8779192]
["bitfinex","ETHUSD",1734146433963,0.19073109,3919.5,3919.0,0.8779192]
["bitfinex","ETHUSD",1734146434164,0.19073109,3919.4,3919.0,0.8779192]
["bitfinex","ETHUSD",1734146434365,0.19073109,3919.3,3919.0,0.8779192]
["bitfinex","ETHUSD",1734146434587,0.19073109,3919.2,3919.0,0.8779192]
["bitfinex","ETHUSD",1734146434785,3.99264385,3919.6,3919.0,0.8779192]
["bitfinex","ETHUSD",1734146434987,0.19075105,3919.5,3919.0,0.8779192]
["bitfinex","ETHUSD",1734146435175,0.19075105,3919.4,3918.9,0.55]
["bitfinex","ETHUSD",1734146435379,0.19075105,3919.3,3919.0,0.87784823]
["bitfinex","ETHUSD",1734146435573,0.19075105,3919.2,3918.9,0.55]
["bitfinex","ETHUSD",1734146435772,0.19075105,3919.1,3918.9,1.68781421]
["bitfinex","ETHUSD",1734146435960,3.99264385,3919.6,3918.9,1.68781421]
["bitfinex","ETHUSD",1734146436168,0.19077306,3919.5,3919.0,0.87784928]
["bitfinex","ETHUSD",1734146436362,0.19077306,3919.4,3919.0,0.87784928]
["bitfinex","ETHUSD",1734146436576,0.19077306,3919.3,3918.9,0.55]
["bitfinex","ETHUSD",1734146436787,0.19077306,3919.2,3919.0,0.87782016]
["bitfinex","ETHUSD",1734146436977,0.19077306,3919.1,3919.0,0.87782016]
["bitfinex","ETHUSD",1734146437207,0.19077306,3919.1,3918.9,0.55]
["bitfinex","ETHUSD",1734146437410,3.99264385,3919.6,3918.9,1.68781421]
["bitfinex","ETHUSD",1734146437619,0.08927198,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734146437928,0.08927198,3919.0,3918.9,2.7445238]
["bitfinex","ETHUSD",1734146438223,3.99264385,3919.6,3918.9,2.7445238]
["bitfinex","ETHUSD",1734146438389,0.19084077,3919.5,3919.0,0.87780952]
["bitfinex","ETHUSD",1734146438581,0.19084229,3919.4,3918.9,0.55]
["bitfinex","ETHUSD",1734146438795,0.19084229,3919.3,3918.9,0.55]
["bitfinex","ETHUSD",1734146439128,0.19084229,3919.2,3918.9,0.55]
["bitfinex","ETHUSD",1734146439423,0.19084229,3919.1,3918.9,1.28519059]
["bitfinex","ETHUSD",1734146439600,3.99264385,3919.6,3919.0,0.87763009]
["bitfinex","ETHUSD",1734146439800,0.1908603,3919.5,3919.0,0.87763009]
["bitfinex","ETHUSD",1734146439995,0.1908603,3919.4,3919.0,0.87763009]
["bitfinex","ETHUSD",1734146440198,0.1908603,3919.3,3919.0,0.87763009]
["bitfinex","ETHUSD",1734146440389,0.1908603,3919.2,3919.0,0.87763009]
["bitfinex","ETHUSD",1734146440593,0.1908603,3919.1,3919.0,0.87763009]
["bitfinex","ETHUSD",1734146440985,0.1908603,3919.1,3919.0,2.10320731]
["bitfinex","ETHUSD",1734146441929,0.19083532,3919.1,3919.0,2.10320731]
["bitfinex","ETHUSD",1734146442700,3.99264385,3919.6,3919.0,2.10320731]
["bitfinex","ETHUSD",1734146442899,0.19082696,3919.5,3918.9,0.55]
["bitfinex","ETHUSD",1734146443120,0.19082696,3919.4,3919.0,0.8776078]
["bitfinex","ETHUSD",1734146443324,0.19082696,3919.3,3919.0,0.8776078]
["bitfinex","ETHUSD",1734146443505,0.19082696,3919.2,3919.0,0.8776078]
["bitfinex","ETHUSD",1734146443708,0.19082696,3919.1,3918.9,0.55]
["bitfinex","ETHUSD",1734146443908,0.19082986,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734146444100,0.2802279,3919.0,3918.9,1.42765173]
["bitfinex","ETHUSD",1734146444301,0.2802279,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734146444762,0.08939884,3919.0,3918.9,1.42767555]
["bitfinex","ETHUSD",1734146444968,1.44136385,3919.6,3918.9,3.96966726]
["bitfinex","ETHUSD",1734146445142,0.08935127,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734146445344,0.19085565,3919.0,3918.9,1.42762867]
["bitfinex","ETHUSD",1734146445662,0.28024392,3919.0,3918.9,1.42762867]
["bitfinex","ETHUSD",1734146446042,0.08938827,3919.0,3918.9,1.42762867]
["bitfinex","ETHUSD",1734146446352,3.99264385,3919.6,3918.9,2.74404587]
["bitfinex","ETHUSD",1734146446566,0.08938827,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734146446748,4.39190824,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1734146446749,4.39190824,3919.6,3918.9,1.42765267]
["bitfinex","ETHUSD",1734146447074,0.19084609,3919.5,3918.9,0.55]
["bitfinex","ETHUSD",1734146447375,0.19084609,3919.4,3918.9,0.55]
["bitfinex","ETHUSD",1734146447523,0.19084609,3919.3,3918.9,0.55]
["bitfinex","ETHUSD",1734146447730,0.19084609,3919.2,3918.9,0.55]
["bitfinex","ETHUSD",1734146447952,0.19084609,3919.1,3918.9,1.68781421]
["bitfinex","ETHUSD",1734146448154,0.19084609,3919.0,3918.9,1.68781421]
["bitfinex","ETHUSD",1734146448363,0.08941082,3919.1,3918.9,2.5655039]
["bitfinex","ETHUSD",1734146448655,0.2802618,3919.0,3918.9,1.68781421]
["bitfinex","ETHUSD",1734146448831,0.08938827,3919.0,3918.9,2.74419417]
["bitfinex","ETHUSD",1734146449030,3.99264385,3919.6,3918.9,2.74420259]
["bitfinex","ETHUSD",1734146449255,0.08938827,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734146449461,3.99264385,3919.6,3918.9,2.74417997]
["bitfinex","ETHUSD",1734146449625,0.08938827,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734146449957,3.99264385,3919.6,3918.9,3.8820048]
["bitfinex","ETHUSD",1734146450160,0.08938827,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734146450336,0.19089096,3919.0,3918.9,2.74435651]
["bitfinex","ETHUSD",1734146450536,0.28027923,3919.0,3918.9,2.74435651]
["bitfinex","ETHUSD",1734146451627,0.28032405,3919.0,3918.9,2.74435651]
["bitfinex","ETHUSD",1734146451846,0.28032405,3919.0,3918.9,4.26099138]
["bitfinex","ETHUSD",1734146452023,0.08938827,3919.0,3918.9,4.26099138]
["bitfinex","ETHUSD",1734146452227,0.28032521,3919.0,3918.9,4.26099138]
["bitfinex","ETHUSD",1734146452858,0.28032521,3919.0,3918.9,4.26121004]
["bitfinex","ETHUSD",1734146453228,0.19093694,3919.0,3918.9,4.26121004]
["bitfinex","ETHUSD",1734146453756,0.19093694,3919.0,3918.9,13.20121004]
["bitfinex","ETHUSD",1734146454059,0.19093694,3919.0,3918.9,13.2014521]
["bitfinex","ETHUSD",1734146455055,0.19107357,3919.0,3918.9,13.2014521]
["bitfinex","ETHUSD",1734146458231,3.99264385,3919.6,3918.9,13.2014521]
["bitfinex","ETHUSD",1734146458554,0.19118868,3919.5,3919.0,0.8782918]
["bitfinex","ETHUSD",1734146458757,0.19118868,3919.4,3918.9,9.49]
["bitfinex","ETHUSD",1734146458925,0.19118868,3919.3,3919.0,0.87836156]
["bitfinex","ETHUSD",1734146459121,0.19118868,3919.2,3919.0,0.87836156]
["bitfinex","ETHUSD",1734146459326,0.19118868,3919.1,3919.0,1.42836156]
["bitfinex","ETHUSD",1734146459526,0.19118868,3919.1,3919.0,2.15541951]
["bitfinex","ETHUSD",1734146460836,0.19118868,3919.1,3918.9,8.94]
["bitfinex","ETHUSD",1734146461140,0.28066463,3919.0,3918.9,8.94]
["bitfinex","ETHUSD",1734146461361,0.28066463,3919.0,3918.9,9.81853596]
["bitfinex","ETHUSD",1734146461524,0.28066463,3919.0,3918.9,8.94]
["bitfinex","ETHUSD",1734146462976,0.28066463,3919.0,3918.9,9.81908395]
["bitfinex","ETHUSD",1734146463333,0.28066463,3919.0,3918.9,11.13741733]
["bitfinex","ETHUSD",1734146463568,0.28066463,3919.0,3918.9,9.81908395]
["bitfinex","ETHUSD",1734146464137,0.28066463,3919.0,3918.9,0.87908395]
["bitfinex","ETHUSD",1734146464540,0.28066463,3919.0,3918.9,2.19758292]
["bitfinex","ETHUSD",1734146464760,0.28066463,3919.0,3918.9,2.19767781]
["bitfinex","ETHUSD",1734146464936,0.28066463,3919.0,3918.9,0.87908395]
["bitfinex","ETHUSD",1734146465348,0.28066463,3919.0,3918.9,2.19766633]
["bitfinex","ETHUSD",1734146465826,0.19120235,3919.0,3918.9,0.87908395]
["bitfinex","ETHUSD",1734146466061,0.19120235,3919.0,3918.9,2.19766633]
["bitfinex","ETHUSD",1734146466240,0.28051664,3919.0,3918.9,2.19766633]
["bitfinex","ETHUSD",1734146466447,0.19120235,3919.0,3918.9,2.19766633]
["bitfinex","ETHUSD",1734146466641,0.19120235,3919.0,3918.9,2.19807825]
["bitfinex","ETHUSD",1734146467045,0.19113831,3919.0,3918.9,2.19807825]
["bitfinex","ETHUSD",1734146467266,0.2804526,3919.0,3918.9,2.19807825]
["bitfinex","ETHUSD",1734146468450,0.19113831,3919.0,3918.9,2.19807825]
["bitfinex","ETHUSD",1734146468666,0.28049489,3919.0,3918.9,2.19807825]
["bitfinex","ETHUSD",1734146470253,0.19112909,3919.0,3918.9,3.26072039]
["bitfinex","ETHUSD",1734146470794,0.28044338,3919.0,3918.9,3.26072039]
["bitfinex","ETHUSD",1734146471141,0.28044338,3919.0,3918.9,2.19807825]
["bitfinex","ETHUSD",1734146471491,0.19112909,3919.0,3918.9,4.48954922]
["bitfinex","ETHUSD",1734146473171,0.19112909,3919.0,3918.9,2.2899869]
["bitfinex","ETHUSD",1734146473483,0.19112909,3919.0,3918.9,3.60989986]
["bitfinex","ETHUSD",1734146473690,2.55135,3919.5,3918.9,3.60989986]
["bitfinex","ETHUSD",1734146473840,0.19113684,3919.4,3918.9,1.86991296]
["bitfinex","ETHUSD",1734146474378,0.19113684,3919.2,3918.9,2.74985493]
["bitfinex","ETHUSD",1734146474571,0.19113684,3919.1,3918.9,2.74985493]
["bitfinex","ETHUSD",1734146474886,0.19113684,3919.0,3918.9,2.74985493]
["bitfinex","ETHUSD",1734146475092,0.19113684,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734146476743,1.09120069,3919.0,3918.8,8.94]
["bitfinex","ETHUSD",1734146477081,0.35438691,3918.9,3918.1,0.7934]
["bitfinex","ETHUSD",1734146477393,2.55187,3918.7,3917.7,0.7934]
["bitfinex","ETHUSD",1734146477575,0.19113684,3918.6,3917.8,1.203077]
["bitfinex","ETHUSD",1734146477741,0.19113684,3918.5,3917.8,1.203077]
["bitfinex","ETHUSD",1734146477939,0.19113684,3918.4,3917.8,1.203077]
["bitfinex","ETHUSD",1734146478236,0.19113684,3918.3,3917.8,1.203077]
["bitfinex","ETHUSD",1734146478478,0.08642052,3918.4,3917.9,1.3233777]
["bitfinex","ETHUSD",1734146478693,0.19105194,3918.3,3917.9,1.3233777]
["bitfinex","ETHUSD",1734146478990,2.55187,3918.7,3917.9,1.3233777]
["bitfinex","ETHUSD",1734146479141,0.19104526,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1734146479342,0.19104526,3918.5,3918.0,1.11667777]
["bitfinex","ETHUSD",1734146479538,0.19104526,3918.4,3918.2,1.06441405]
["bitfinex","ETHUSD",1734146479786,3.0931,3918.8,3918.3,2.20034341]
["bitfinex","ETHUSD",1734146480074,0.27749525,3918.7,3918.4,2.20034341]
["bitfinex","ETHUSD",1734146480236,0.19100708,3918.6,3918.2,1.06441405]
["bitfinex","ETHUSD",1734146480434,3.0931,3918.8,3918.2,1.06441405]
["bitfinex","ETHUSD",1734146480435,0.19100708,3918.5,3918.3,2.2001128]
["bitfinex","ETHUSD",1734146480752,0.08644307,3918.5,3918.4,2.20013125]
["bitfinex","ETHUSD",1734146480948,0.27741517,3918.5,3918.4,2.20013125]
["bitfinex","ETHUSD",1734146481159,0.1909721,3918.5,3918.4,2.20013125]
["bitfinex","ETHUSD",1734146481361,0.27741517,3918.5,3918.4,2.20013125]
["bitfinex","ETHUSD",1734146482476,0.1909721,3918.5,3918.4,2.20013125]
["bitfinex","ETHUSD",1734146483680,0.19091536,3918.5,3918.4,0.88004512]
["bitfinex","ETHUSD",1734146485582,0.19091536,3918.5,3918.2,0.55]
["bitfinex","ETHUSD",1734146485799,3.0931,3918.8,3918.3,0.87938084]
["bitfinex","ETHUSD",1734146485800,0.19091536,3918.4,3918.3,0.87938084]
["bitfinex","ETHUSD",1734146488291,0.19091536,3918.4,3918.3,2.19740168]
["bitfinex","ETHUSD",1734146488607,0.19087121,3918.4,3918.3,2.19667172]
["bitfinex","ETHUSD",1734146488910,0.19087186,3918.4,3918.3,0.87866869]
["bitfinex","ETHUSD",1734146489055,0.19087186,3918.4,3918.3,2.19668437]
["bitfinex","ETHUSD",1734146489591,0.19087186,3918.4,3918.3,0.87866869]
["bitfinex","ETHUSD",1734146490260,0.5413,3918.8,3918.3,2.19668032]
["bitfinex","ETHUSD",1734146490458,0.08642052,3918.4,3918.2,0.55]
["bitfinex","ETHUSD",1734146490666,0.5413,3918.8,3918.3,1.93410355]
["bitfinex","ETHUSD",1734146490898,0.08639796,3918.3,3918.2,0.55]
["bitfinex","ETHUSD",1734146491201,0.5413,3918.8,3918.2,1.4286698]
["bitfinex","ETHUSD",1734146491412,0.5413,3918.8,3918.3,2.19661836]
["bitfinex","ETHUSD",1734146491413,0.19087124,3918.7,3918.3,2.19661836]
["bitfinex","ETHUSD",1734146491557,0.19087124,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734146491754,0.19087124,3918.5,3918.3,0.87853307]
["bitfinex","ETHUSD",1734146492064,0.19087124,3918.4,3918.3,0.87853307]
["bitfinex","ETHUSD",1734146492265,0.5413,3918.8,3918.3,0.87853307]
["bitfinex","ETHUSD",1734146492574,0.08609275,3918.4,3918.3,0.87853307]
["bitfinex","ETHUSD",1734146492915,0.5413,3918.8,3918.3,2.1961906]
["bitfinex","ETHUSD",1734146493206,0.19085557,3918.7,3918.4,0.87853307]
["bitfinex","ETHUSD",1734146493505,0.19085557,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734146493722,0.19085557,3918.5,3918.3,3.32727026]
["bitfinex","ETHUSD",1734146493890,0.5413,3918.8,3918.2,0.55]
["bitfinex","ETHUSD",1734146494087,0.19086002,3918.7,3918.3,2.19603077]
["bitfinex","ETHUSD",1734146494410,0.19086002,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734146494580,0.5413,3918.8,3918.3,2.19607687]
["bitfinex","ETHUSD",1734146494581,0.19086002,3918.5,3918.3,2.19607687]
["bitfinex","ETHUSD",1734146494922,3.09313,3918.8,3918.4,0.87840507]
["bitfinex","ETHUSD",1734146495205,0.19086253,3918.7,3918.2,1.61441405]
["bitfinex","ETHUSD",1734146495416,0.19086253,3918.6,3918.3,2.19587208]
["bitfinex","ETHUSD",1734146495607,0.5413,3918.8,3918.4,2.19587208]
["bitfinex","ETHUSD",1734146495798,0.5413,3918.8,3918.2,1.61441405]
["bitfinex","ETHUSD",1734146495799,0.19086495,3918.7,3918.2,1.61441405]
["bitfinex","ETHUSD",1734146495983,0.19086495,3918.6,3918.3,2.19652493]
["bitfinex","ETHUSD",1734146496184,0.5413,3918.8,3918.4,2.19652493]
["bitfinex","ETHUSD",1734146496531,0.19087539,3918.7,3918.2,1.61441405]
["bitfinex","ETHUSD",1734146496825,0.19087539,3918.6,3918.3,2.19682503]
["bitfinex","ETHUSD",1734146497004,0.19087539,3918.5,3918.4,0.87873001]
["bitfinex","ETHUSD",1734146497209,0.19087539,3918.5,3918.4,2.19675965]
["bitfinex","ETHUSD",1734146497415,3.0931,3918.8,3918.4,2.19675965]
["bitfinex","ETHUSD",1734146497704,0.1908815,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734146497919,3.64289535,3918.6,3918.3,0.87879024]
["bitfinex","ETHUSD",1734146498083,0.1908815,3918.5,3918.2,0.55]
["bitfinex","ETHUSD",1734146498274,0.1908815,3918.4,3918.2,0.55]
["bitfinex","ETHUSD",1734146498480,0.1908815,3918.3,3918.2,1.60544141]
["bitfinex","ETHUSD",1734146498674,0.1908815,3918.3,3918.2,3.80276197]
["bitfinex","ETHUSD",1734146500078,0.1908815,3918.3,3918.2,2.48436963]
["bitfinex","ETHUSD",1734146500373,1.63224535,3918.3,3918.1,8.94]
["bitfinex","ETHUSD",1734146500632,3.64313535,3918.2,3918.1,8.94]
["bitfinex","ETHUSD",1734146500833,3.64313535,3918.2,3917.5,1.06441405]
["bitfinex","ETHUSD",1734146500834,0.5413,3918.1,3917.4,1.06441405]
["bitfinex","ETHUSD",1734146500980,0.5413,3918.1,3917.5,2.19868546]
["bitfinex","ETHUSD",1734146500981,2.55254,3917.7,3917.5,2.19868546]
["bitfinex","ETHUSD",1734146501174,0.1908815,3917.6,3917.2,1.06441405]
["bitfinex","ETHUSD",1734146501410,3.17816564,3917.6,3917.3,2.19811718]
["bitfinex","ETHUSD",1734146501615,3.09389,3917.6,3917.4,0.87924687]
["bitfinex","ETHUSD",1734146501912,0.08425308,3917.5,3917.2,1.06441405]
["bitfinex","ETHUSD",1734146502080,0.08425308,3917.5,3917.1,8.94]
["bitfinex","ETHUSD",1734146502081,0.08425308,3917.5,3917.3,2.19815466]
["bitfinex","ETHUSD",1734146502280,0.08425308,3917.5,3917.1,10.00441405]
["bitfinex","ETHUSD",1734146502582,0.08425308,3917.5,3917.2,2.19759631]
["bitfinex","ETHUSD",1734146502782,0.08425308,3917.5,3917.1,8.94]
["bitfinex","ETHUSD",1734146502783,2.63691308,3917.5,3917.1,8.94]
["bitfinex","ETHUSD",1734146503108,0.27500749,3917.4,3917.2,0.87912729]
["bitfinex","ETHUSD",1734146503278,2.63686062,3917.4,3917.1,8.94]
["bitfinex","ETHUSD",1734146503484,2.55284,3917.2,3916.8,1.06441405]
["bitfinex","ETHUSD",1734146503734,2.55284,3917.2,3916.9,0.87896808]
["bitfinex","ETHUSD",1734146503735,0.5413,3917.1,3916.9,0.87896808]
["bitfinex","ETHUSD",1734146504011,0.5413,3917.1,3916.5,13.00441405]
["bitfinex","ETHUSD",1734146504012,0.62537292,3917.1,3916.5,13.00441405]
["bitfinex","ETHUSD",1734146504213,0.5413,3917.1,3916.7,3.0]
["bitfinex","ETHUSD",1734146504416,0.5413,3917.1,3916.4,1.06441405]
["bitfinex","ETHUSD",1734146504601,2.74372523,3917.0,3916.5,2.19704551]
["bitfinex","ETHUSD",1734146504847,2.55298,3917.0,3916.3,0.7731]
["bitfinex","ETHUSD",1734146505113,0.08307042,3916.9,3916.4,2.19722508]
["bitfinex","ETHUSD",1734146505314,0.19066201,3917.0,3916.3,2.04280867]
["bitfinex","ETHUSD",1734146505513,0.19066201,3917.0,3916.4,1.72275374]
["bitfinex","ETHUSD",1734146505817,0.08297519,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734146506518,0.08285208,3916.8,3916.4,0.55]
["bitfinex","ETHUSD",1734146506690,0.1906648,3917.0,3916.4,0.55]
["bitfinex","ETHUSD",1734146506890,0.08282951,3916.7,3916.4,0.55]
["bitfinex","ETHUSD",1734146507079,0.1906648,3917.0,3916.4,0.55]
["bitfinex","ETHUSD",1734146507280,0.08280694,3916.6,3916.4,0.55]
["bitfinex","ETHUSD",1734146507595,3.09423,3917.1,3916.4,0.55]
["bitfinex","ETHUSD",1734146507915,3.09423,3917.1,3915.9,8.94]
["bitfinex","ETHUSD",1734146507916,0.5413,3916.5,3915.9,8.94]
["bitfinex","ETHUSD",1734146508102,0.90006385,3916.4,3915.9,8.94]
["bitfinex","ETHUSD",1734146508310,0.98243935,3916.4,3915.9,8.94]
["bitfinex","ETHUSD",1734146509117,0.0823755,3916.4,3915.9,9.834]
["bitfinex","ETHUSD",1734146509581,0.0823755,3916.4,3916.0,0.55]
["bitfinex","ETHUSD",1734146511841,0.0823755,3916.4,3916.2,0.55]
["bitfinex","ETHUSD",1734146512144,0.5413,3917.4,3916.5,0.8295]
["bitfinex","ETHUSD",1734146512300,0.1297235,3918.5,3916.7,2.29785]
["bitfinex","ETHUSD",1734146512301,0.5413,3917.7,3916.7,2.29785]
["bitfinex","ETHUSD",1734146512619,0.5413,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734146513017,0.08249287,3917.6,3916.9,0.55]
["bitfinex","ETHUSD",1734146513903,0.08249287,3917.6,3916.6,1.06816347]
["bitfinex","ETHUSD",1734146513904,0.08249287,3917.6,3917.1,2.2976]
["bitfinex","ETHUSD",1734146514230,0.5413,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734146514388,0.5413,3918.0,3917.3,0.57552484]
["bitfinex","ETHUSD",1734146514731,0.5413,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734146515325,0.08344418,3917.9,3917.3,0.55]
["bitfinex","ETHUSD",1734146515525,0.08344418,3917.9,3917.3,1.08477279]
["bitfinex","ETHUSD",1734146515700,0.98350803,3917.9,3917.3,1.08477279]
["bitfinex","ETHUSD",1734146516825,0.90006385,3917.9,3917.3,1.08477279]
["bitfinex","ETHUSD",1734146517035,0.08342162,3917.8,3917.3,1.08477279]
["bitfinex","ETHUSD",1734146520128,0.08342162,3917.8,3917.3,0.53477279]
["bitfinex","ETHUSD",1734146520448,0.90006385,3917.9,3917.3,0.53477279]
["bitfinex","ETHUSD",1734146520795,0.08329855,3917.7,3917.3,0.53477279]
["bitfinex","ETHUSD",1734146521144,0.08327599,3917.6,3917.3,0.53477279]
["bitfinex","ETHUSD",1734146521497,0.90006385,3917.9,3917.3,0.53477279]
["bitfinex","ETHUSD",1734146521693,0.08332111,3917.8,3917.3,0.53477279]
["bitfinex","ETHUSD",1734146523215,0.08332111,3917.8,3917.4,1.07364828]
["bitfinex","ETHUSD",1734146523611,0.5413,3918.0,3917.4,1.07364828]
["bitfinex","ETHUSD",1734146523804,0.08331442,3917.7,3917.4,1.07364828]
["bitfinex","ETHUSD",1734146524037,0.73156858,3918.0,3917.4,1.07364828]
["bitfinex","ETHUSD",1734146524333,0.08329186,3917.6,3917.4,1.07364828]
["bitfinex","ETHUSD",1734146524525,0.73157393,3918.0,3917.5,0.16084211]
["bitfinex","ETHUSD",1734146524710,0.0832693,3917.5,3917.4,1.07364828]
["bitfinex","ETHUSD",1734146524933,0.73157393,3918.0,3917.4,1.07364828]
["bitfinex","ETHUSD",1734146525110,0.0832693,3917.5,3917.3,0.53477279]
["bitfinex","ETHUSD",1734146525317,0.73157393,3918.0,3917.3,0.53477279]
["bitfinex","ETHUSD",1734146525511,0.08324673,3917.4,3917.2,0.55]
["bitfinex","ETHUSD",1734146525818,2.55245,3917.8,3917.1,8.94]
["bitfinex","ETHUSD",1734146526018,0.08322417,3917.3,3917.1,8.94]
["bitfinex","ETHUSD",1734146526263,3.09395,3917.5,3917.1,8.94]
["bitfinex","ETHUSD",1734146526465,3.45242385,3918.0,3917.1,8.94]
["bitfinex","ETHUSD",1734146526466,0.0833021,3917.2,3917.1,8.94]
["bitfinex","ETHUSD",1734146526810,0.90006385,3917.3,3917.1,8.94]
["bitfinex","ETHUSD",1734146527153,0.08329152,3917.2,3916.4,3.0]
["bitfinex","ETHUSD",1734146527604,0.19050132,3917.2,3916.4,3.0]
["bitfinex","ETHUSD",1734146527804,0.08309439,3917.1,3916.4,3.0]
["bitfinex","ETHUSD",1734146528103,0.90006385,3918.0,3916.3,8.94]
["bitfinex","ETHUSD",1734146528104,0.5413,3916.6,3916.3,8.94]
["bitfinex","ETHUSD",1734146528519,0.08267855,3916.5,3916.3,8.94]
["bitfinex","ETHUSD",1734146529750,0.27324188,3916.5,3916.3,8.94]
["bitfinex","ETHUSD",1734146530052,0.08267855,3916.5,3916.3,8.94]
["bitfinex","ETHUSD",1734146530359,0.08267855,3916.5,3915.8,0.55]
["bitfinex","ETHUSD",1734146530505,0.08267855,3916.5,3915.8,4.8786]
["bitfinex","ETHUSD",1734146531023,0.27331854,3916.5,3915.8,4.8786]
["bitfinex","ETHUSD",1734146531343,0.27331854,3916.5,3915.8,1.8786]
["bitfinex","ETHUSD",1734146531542,0.19063999,3916.5,3915.8,1.8786]
["bitfinex","ETHUSD",1734146531705,0.08232787,3916.4,3915.8,1.8786]
["bitfinex","ETHUSD",1734146531906,0.08232787,3916.4,3916.0,0.55]
["bitfinex","ETHUSD",1734146532138,0.19061687,3916.8,3916.0,0.55]
["bitfinex","ETHUSD",1734146532304,0.08195072,3916.3,3916.0,0.55]
["bitfinex","ETHUSD",1734146532503,0.19061687,3916.6,3916.0,0.55]
["bitfinex","ETHUSD",1734146532702,0.08192285,3916.2,3916.0,0.55]
["bitfinex","ETHUSD",1734146533005,3.99441385,3916.9,3916.0,0.55]
["bitfinex","ETHUSD",1734146533229,0.19061459,3916.8,3915.8,0.55]
["bitfinex","ETHUSD",1734146533545,0.19061459,3916.7,3915.8,0.55]
["bitfinex","ETHUSD",1734146533744,0.19059839,3916.6,3915.8,0.55]
["bitfinex","ETHUSD",1734146534239,0.08199058,3916.5,3915.8,1.21093206]
["bitfinex","ETHUSD",1734146534945,0.081968,3916.4,3915.8,1.21093206]
["bitfinex","ETHUSD",1734146535176,0.19059839,3916.8,3915.8,1.21093206]
["bitfinex","ETHUSD",1734146535353,0.08194543,3916.3,3915.8,1.21093206]
["bitfinex","ETHUSD",1734146535552,0.19059839,3916.6,3915.8,1.21093206]
["bitfinex","ETHUSD",1734146535762,0.08192285,3916.2,3915.8,1.21093206]
["bitfinex","ETHUSD",1734146535948,4.44527574,3916.9,3916.0,0.55]
["bitfinex","ETHUSD",1734146535949,0.19059839,3916.7,3916.0,0.55]
["bitfinex","ETHUSD",1734146536149,0.19059839,3916.8,3916.0,0.55]
["bitfinex","ETHUSD",1734146536338,0.08203959,3916.6,3916.0,0.55]
["bitfinex","ETHUSD",1734146536539,0.19059839,3916.8,3916.1,1.46739081]
["bitfinex","ETHUSD",1734146536745,0.5413,3916.9,3916.1,1.46739081]
["bitfinex","ETHUSD",1734146537044,0.73189839,3916.9,3916.1,1.46739081]
["bitfinex","ETHUSD",1734146537356,0.5413,3916.9,3916.1,1.46739081]
["bitfinex","ETHUSD",1734146537554,0.73189839,3916.9,3916.1,1.46739081]
["bitfinex","ETHUSD",1734146537789,0.19059839,3916.8,3916.1,1.46739081]
["bitfinex","ETHUSD",1734146538471,0.5413,3916.9,3916.1,1.46739081]
["bitfinex","ETHUSD",1734146538684,0.73189839,3916.9,3916.2,0.8209]
["bitfinex","ETHUSD",1734146538980,0.19059839,3917.0,3916.3,0.55]
["bitfinex","ETHUSD",1734146539274,0.13052295,3918.3,3916.5,2.29793]
["bitfinex","ETHUSD",1734146539275,0.19053176,3917.3,3916.5,2.29793]
["bitfinex","ETHUSD",1734146539476,0.19053176,3917.2,3916.5,2.29793]
["bitfinex","ETHUSD",1734146539683,0.19053176,3917.4,3916.6,1.260883]
["bitfinex","ETHUSD",1734146539838,0.08236416,3917.1,3916.6,1.260883]
["bitfinex","ETHUSD",1734146540178,0.19053176,3917.3,3916.6,1.260883]
["bitfinex","ETHUSD",1734146540179,0.19054821,3917.4,3916.6,1.260883]
["bitfinex","ETHUSD",1734146540356,0.19054821,3917.3,3916.6,1.260883]
["bitfinex","ETHUSD",1734146540675,0.19054821,3917.2,3916.7,0.4379713]
["bitfinex","ETHUSD",1734146540889,0.5413,3917.5,3916.7,0.4379713]
["bitfinex","ETHUSD",1734146540890,0.19054821,3917.4,3916.7,0.4379713]
["bitfinex","ETHUSD",1734146541101,0.08252293,3917.1,3916.9,2.29772]
["bitfinex","ETHUSD",1734146541384,0.19054821,3917.8,3916.8,3.66868]
["bitfinex","ETHUSD",1734146541542,0.19054821,3917.7,3917.0,0.55]
["bitfinex","ETHUSD",1734146541740,0.19054821,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1734146541980,0.27336388,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1734146542157,0.08281567,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1734146542353,0.19054821,3917.7,3917.0,0.55]
["bitfinex","ETHUSD",1734146542557,0.0827931,3917.5,3916.9,8.94]
["bitfinex","ETHUSD",1734146542759,1.63191206,3917.6,3916.9,8.94]
["bitfinex","ETHUSD",1734146542760,0.19054821,3917.4,3916.9,8.94]
["bitfinex","ETHUSD",1734146542955,0.19054821,3917.3,3916.9,8.94]
["bitfinex","ETHUSD",1734146543260,0.08310777,3917.3,3916.9,8.94]
["bitfinex","ETHUSD",1734146543454,0.19054821,3917.4,3916.9,8.94]
["bitfinex","ETHUSD",1734146543798,0.27367737,3917.3,3916.9,8.94]
["bitfinex","ETHUSD",1734146544081,0.08310777,3917.3,3916.9,8.94]
["bitfinex","ETHUSD",1734146544247,3.99394385,3917.6,3916.9,8.94]
["bitfinex","ETHUSD",1734146544248,0.1905696,3917.4,3916.9,8.94]
["bitfinex","ETHUSD",1734146544443,0.27367737,3917.3,3916.9,8.94]
["bitfinex","ETHUSD",1734146544650,0.1905696,3917.2,3916.9,8.94]
["bitfinex","ETHUSD",1734146544849,0.08310777,3917.3,3916.9,8.94]
["bitfinex","ETHUSD",1734146545090,2.55266,3917.5,3916.9,8.94]
["bitfinex","ETHUSD",1734146545091,0.1905696,3917.2,3916.9,8.94]
["bitfinex","ETHUSD",1734146545290,0.1905696,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734146545491,0.27315603,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734146545791,0.08258643,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734146545994,0.08258643,3917.1,3916.6,1.88109]
["bitfinex","ETHUSD",1734146546160,0.1905696,3917.1,3916.6,1.88109]
["bitfinex","ETHUSD",1734146546358,0.1905696,3917.3,3916.6,1.88109]
["bitfinex","ETHUSD",1734146546563,0.08256386,3917.0,3916.6,1.88109]
["bitfinex","ETHUSD",1734146546786,0.19064184,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734146546987,0.19064184,3917.3,3916.6,0.55]
["bitfinex","ETHUSD",1734146547185,0.19064184,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734146547384,0.19065764,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734146547697,0.19065491,3917.3,3916.7,0.8785455]
["bitfinex","ETHUSD",1734146547861,0.08256386,3917.0,3916.7,0.8785455]
["bitfinex","ETHUSD",1734146548058,0.19065491,3917.3,3916.7,1.6536846]
["bitfinex","ETHUSD",1734146548283,3.99394385,3917.6,3916.7,1.6536846]
["bitfinex","ETHUSD",1734146548284,0.08264604,3917.2,3916.8,0.87854159]
["bitfinex","ETHUSD",1734146548470,1.44136385,3917.6,3916.8,0.87854159]
["bitfinex","ETHUSD",1734146548471,0.19064869,3917.4,3916.8,0.87854159]
["bitfinex","ETHUSD",1734146548705,0.19064869,3917.3,3916.9,0.55]
["bitfinex","ETHUSD",1734146549014,0.19066502,3917.5,3916.9,0.55]
["bitfinex","ETHUSD",1734146549309,0.27346733,3917.4,3916.9,0.55]
["bitfinex","ETHUSD",1734146549508,0.5413,3917.6,3916.9,0.55]
["bitfinex","ETHUSD",1734146549721,0.90006385,3917.8,3916.9,0.55]
["bitfinex","ETHUSD",1734146549722,0.90006385,3917.8,3917.1,0.7511]
["bitfinex","ETHUSD",1734146550004,0.08282487,3917.5,3917.1,0.7511]
["bitfinex","ETHUSD",1734146550255,0.90006385,3917.8,3917.1,0.7511]
["bitfinex","ETHUSD",1734146550256,0.19066403,3917.6,3917.1,0.7511]
["bitfinex","ETHUSD",1734146550459,0.5413,3917.9,3917.1,1.08330535]
["bitfinex","ETHUSD",1734146550756,0.27355458,3917.8,3917.2,0.55]
["bitfinex","ETHUSD",1734146550927,0.5413,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734146550928,0.19066203,3917.7,3917.2,0.55]
["bitfinex","ETHUSD",1734146551257,0.19066203,3917.6,3917.2,0.55]
["bitfinex","ETHUSD",1734146551461,0.5413,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734146551665,0.19066184,3917.8,3917.2,0.55]
["bitfinex","ETHUSD",1734146551826,0.19066184,3917.7,3917.2,0.55]
["bitfinex","ETHUSD",1734146552166,0.19066184,3917.6,3917.2,0.55]
["bitfinex","ETHUSD",1734146552381,0.5413,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734146552678,3.6431897,3917.8,3916.8,9.6911]
["bitfinex","ETHUSD",1734146552879,3.53556983,3917.8,3916.8,9.6911]
["bitfinex","ETHUSD",1734146553162,0.19067945,3917.7,3916.8,9.6911]
["bitfinex","ETHUSD",1734146553331,0.19067871,3917.7,3916.8,9.6911]
["bitfinex","ETHUSD",1734146553527,0.19067871,3917.6,3916.8,11.07395132]
["bitfinex","ETHUSD",1734146553774,0.19067871,3917.5,3916.9,0.87927307]
["bitfinex","ETHUSD",1734146553946,0.19067871,3917.4,3916.9,0.87927307]
["bitfinex","ETHUSD",1734146554118,3.45252385,3917.8,3916.9,0.87927307]
["bitfinex","ETHUSD",1734146554453,0.08299137,3917.3,3916.8,2.13395132]
["bitfinex","ETHUSD",1734146554622,3.45252385,3917.8,3916.9,0.8793208]
["bitfinex","ETHUSD",1734146554623,0.19069974,3917.6,3916.9,0.8793208]
["bitfinex","ETHUSD",1734146554818,0.19069974,3917.5,3916.9,0.8793208]
["bitfinex","ETHUSD",1734146555135,0.19069974,3917.4,3916.9,0.8793208]
["bitfinex","ETHUSD",1734146555335,0.19073955,3917.3,3916.9,0.8793208]
["bitfinex","ETHUSD",1734146555639,2.55265,3917.5,3916.8,0.7511]
["bitfinex","ETHUSD",1734146555846,0.19074522,3917.4,3916.8,0.7511]
["bitfinex","ETHUSD",1734146556155,0.19074522,3917.3,3916.8,0.7511]
["bitfinex","ETHUSD",1734146556344,2.55265,3917.5,3916.8,0.7511]
["bitfinex","ETHUSD",1734146556528,0.08296881,3917.2,3916.8,0.7511]
["bitfinex","ETHUSD",1734146556730,0.19074104,3917.3,3916.8,0.7511]
["bitfinex","ETHUSD",1734146556932,2.69666639,3917.7,3916.8,0.7511]
["bitfinex","ETHUSD",1734146557152,0.08296881,3917.2,3916.9,0.87962541]
["bitfinex","ETHUSD",1734146557353,0.19074147,3917.5,3916.9,0.87962541]
["bitfinex","ETHUSD",1734146557534,0.08294624,3917.1,3916.8,0.7511]
["bitfinex","ETHUSD",1734146557732,0.19074147,3917.3,3916.8,0.7511]
["bitfinex","ETHUSD",1734146557946,0.08292367,3917.0,3916.8,0.7511]
["bitfinex","ETHUSD",1734146558249,0.19073846,3917.5,3916.8,0.7511]
["bitfinex","ETHUSD",1734146558447,0.19073846,3917.4,3916.8,0.7511]
["bitfinex","ETHUSD",1734146558626,0.19073846,3917.3,3916.8,0.7511]
["bitfinex","ETHUSD",1734146558823,0.19073846,3917.2,3916.8,0.7511]
["bitfinex","ETHUSD",1734146559028,0.08291061,3917.2,3916.8,0.7511]
["bitfinex","ETHUSD",1734146559228,2.55264,3917.6,3916.8,0.7511]
["bitfinex","ETHUSD",1734146559558,0.27374085,3917.5,3916.8,0.7511]
["bitfinex","ETHUSD",1734146559762,0.19076255,3917.4,3916.8,0.7511]
["bitfinex","ETHUSD",1734146560074,0.19076255,3917.3,3916.8,0.7511]
["bitfinex","ETHUSD",1734146560235,0.19076255,3917.2,3916.8,0.7511]
["bitfinex","ETHUSD",1734146560441,0.08291061,3917.2,3916.8,0.7511]
["bitfinex","ETHUSD",1734146560832,2.55264,3917.6,3916.8,0.7511]
["bitfinex","ETHUSD",1734146561030,2.95204038,3917.6,3916.8,0.7511]
["bitfinex","ETHUSD",1734146561249,0.0829783,3917.5,3916.8,0.7511]
["bitfinex","ETHUSD",1734146561747,0.0829783,3917.5,3916.9,0.87979143]
["bitfinex","ETHUSD",1734146562346,0.0829783,3917.5,3916.8,0.7511]
["bitfinex","ETHUSD",1734146564159,2.6356283,3917.5,3916.9,0.8799155]
["bitfinex","ETHUSD",1734146564341,2.6356283,3917.5,3916.8,0.7511]
["bitfinex","ETHUSD",1734146564542,2.98919752,3917.5,3916.9,0.87990764]
["bitfinex","ETHUSD",1734146564770,0.5413,3917.4,3916.9,0.87990764]
["bitfinex","ETHUSD",1734146564966,0.62425574,3917.4,3916.9,0.87990764]
["bitfinex","ETHUSD",1734146565349,0.62425574,3917.4,3916.8,0.7511]
["bitfinex","ETHUSD",1734146565572,0.62425574,3917.4,3916.6,4.06402676]
["bitfinex","ETHUSD",1734146565573,0.90006385,3917.1,3916.6,1.06402676]
["bitfinex","ETHUSD",1734146565738,3.09435,3916.9,3916.5,8.94]
["bitfinex","ETHUSD",1734146565940,3.49379139,3916.9,3916.5,8.94]
["bitfinex","ETHUSD",1734146566134,0.08263513,3916.8,3916.5,8.94]
["bitfinex","ETHUSD",1734146566339,0.08263513,3916.8,3916.2,9.6911]
["bitfinex","ETHUSD",1734146566547,0.08263513,3916.8,3916.3,0.88037105]
["bitfinex","ETHUSD",1734146566771,0.5413,3916.9,3916.3,0.88037105]
["bitfinex","ETHUSD",1734146567078,0.08252789,3916.7,3916.3,0.88037105]
["bitfinex","ETHUSD",1734146567385,0.90006385,3917.4,3916.3,2.20352485]
["bitfinex","ETHUSD",1734146567386,0.5413,3917.3,3916.3,2.20352485]
["bitfinex","ETHUSD",1734146567536,0.0823148,3916.6,3916.4,2.75087987]
["bitfinex","ETHUSD",1734146567844,0.5413,3917.3,3916.7,0.7722]
["bitfinex","ETHUSD",1734146568235,0.08225972,3917.2,3916.8,2.20028536]
["bitfinex","ETHUSD",1734146568536,0.5413,3917.3,3916.7,0.7722]
["bitfinex","ETHUSD",1734146568951,0.08233911,3917.2,3916.7,0.7722]
["bitfinex","ETHUSD",1734146569146,0.5413,3917.3,3916.7,1.3054927]
["bitfinex","ETHUSD",1734146569385,0.08231654,3917.1,3916.8,0.88019157]
["bitfinex","ETHUSD",1734146569587,0.5413,3917.3,3916.8,0.88019157]
["bitfinex","ETHUSD",1734146569890,0.5413,3917.8,3916.9,0.88019157]
["bitfinex","ETHUSD",1734146570190,0.08269006,3917.7,3917.0,1.3201456]
["bitfinex","ETHUSD",1734146570394,0.08269006,3917.7,3916.8,1.0644796]
["bitfinex","ETHUSD",1734146570553,0.08269006,3917.7,3916.9,3.72051122]
["bitfinex","ETHUSD",1734146570883,0.08269006,3917.7,3917.0,0.88002322]
["bitfinex","ETHUSD",1734146571385,0.08269006,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734146571758,0.08269006,3917.7,3917.0,0.55]
["bitfinex","ETHUSD",1734146572062,0.08269006,3917.7,3917.2,0.55]
["bitfinex","ETHUSD",1734146572371,0.08269006,3917.7,3917.0,0.55]
["bitfinex","ETHUSD",1734146572601,0.5413,3917.8,3917.2,0.55]
["bitfinex","ETHUSD",1734146572957,0.08301815,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734146573367,0.08301815,3917.7,3917.2,0.87999472]
["bitfinex","ETHUSD",1734146573566,0.5413,3917.8,3917.2,0.87999472]
["bitfinex","ETHUSD",1734146573892,0.08299558,3917.6,3917.2,0.87999472]
["bitfinex","ETHUSD",1734146574109,0.5413,3917.8,3917.2,0.87999472]
["bitfinex","ETHUSD",1734146574408,0.08298359,3917.5,3917.2,0.87999472]
["bitfinex","ETHUSD",1734146574708,0.5413,3917.8,3917.2,0.87999472]
["bitfinex","ETHUSD",1734146575012,0.08296103,3917.4,3917.2,0.87999472]
["bitfinex","ETHUSD",1734146575161,0.5413,3917.8,3917.2,0.87999472]
["bitfinex","ETHUSD",1734146575363,0.08297023,3917.3,3917.2,1.42999472]
["bitfinex","ETHUSD",1734146575596,0.5413,3917.8,3917.2,0.87999472]
["bitfinex","ETHUSD",1734146575796,0.08297023,3917.3,3917.2,1.42999472]
["bitfinex","ETHUSD",1734146576003,0.5413,3917.8,3917.2,2.79286912]
["bitfinex","ETHUSD",1734146576305,0.08306048,3917.7,3917.1,8.94]
["bitfinex","ETHUSD",1734146578369,0.08306048,3917.7,3916.8,10.0044796]
["bitfinex","ETHUSD",1734146578703,2.63559048,3917.7,3916.9,2.75087645]
["bitfinex","ETHUSD",1734146578858,2.63559048,3917.7,3917.0,2.20087645]
["bitfinex","ETHUSD",1734146579065,2.55261,3917.6,3917.1,0.8804543]
["bitfinex","ETHUSD",1734146579385,0.08306824,3917.5,3916.9,0.55]
["bitfinex","ETHUSD",1734146579580,0.08306824,3917.5,3917.0,0.8805146]
["bitfinex","ETHUSD",1734146580662,0.08306824,3917.5,3917.1,0.8805146]
["bitfinex","ETHUSD",1734146580903,0.08306824,3917.5,3916.9,0.55]
["bitfinex","ETHUSD",1734146581086,0.08306824,3917.5,3917.0,2.20140777]
["bitfinex","ETHUSD",1734146581292,0.08306824,3917.5,3917.1,0.88056311]
["bitfinex","ETHUSD",1734146581490,0.08306824,3917.5,3916.9,9.49]
["bitfinex","ETHUSD",1734146581812,0.08306824,3917.5,3917.0,2.20186418]
["bitfinex","ETHUSD",1734146582111,0.08306824,3917.5,3916.9,9.49]
["bitfinex","ETHUSD",1734146582112,0.08306824,3917.5,3917.1,0.88074567]
["bitfinex","ETHUSD",1734146582315,0.08306824,3917.5,3916.9,10.5544796]
["bitfinex","ETHUSD",1734146582602,0.08306824,3917.5,3917.0,2.20230457]
["bitfinex","ETHUSD",1734146582765,0.08306824,3917.5,3917.1,0.88092183]
["bitfinex","ETHUSD",1734146582962,0.08306824,3917.5,3916.9,9.49]
["bitfinex","ETHUSD",1734146583179,0.08306824,3917.5,3917.0,2.20242837]
["bitfinex","ETHUSD",1734146583373,0.08306824,3917.5,3917.1,0.88097135]
["bitfinex","ETHUSD",1734146583699,0.08306824,3917.5,3916.9,10.5544796]
["bitfinex","ETHUSD",1734146583914,0.08306824,3917.5,3917.0,2.20259985]
["bitfinex","ETHUSD",1734146584119,0.08306824,3917.5,3917.1,2.20259985]
["bitfinex","ETHUSD",1734146584287,0.08306824,3917.5,3917.2,0.88103994]
["bitfinex","ETHUSD",1734146584487,0.08306824,3917.5,3916.9,1.6144796]
["bitfinex","ETHUSD",1734146584798,0.08306824,3917.5,3917.0,3.26738706]
["bitfinex","ETHUSD",1734146585003,0.08306824,3917.5,3917.1,2.20290746]
["bitfinex","ETHUSD",1734146585301,0.08306824,3917.5,3917.2,0.88116298]
["bitfinex","ETHUSD",1734146585498,0.08306824,3917.5,3916.9,1.6144796]
["bitfinex","ETHUSD",1734146585701,0.08306824,3917.5,3917.0,3.26760135]
["bitfinex","ETHUSD",1734146585891,3.99382385,3917.8,3917.1,3.26760135]
["bitfinex","ETHUSD",1734146586091,3.99382385,3917.8,3917.2,2.20312175]
["bitfinex","ETHUSD",1734146586297,3.99382385,3917.8,3917.3,2.20312175]
["bitfinex","ETHUSD",1734146586513,2.63555929,3917.7,3917.0,1.0644796]
["bitfinex","ETHUSD",1734146586718,2.63555929,3917.7,3917.1,2.20329548]
["bitfinex","ETHUSD",1734146586919,2.63555929,3917.7,3917.2,2.20329548]
["bitfinex","ETHUSD",1734146587080,2.55252,3917.7,3917.3,0.88131819]
["bitfinex","ETHUSD",1734146587414,2.55252,3917.7,3917.0,1.0644796]
["bitfinex","ETHUSD",1734146587415,0.08301673,3917.6,3917.0,1.0644796]
["bitfinex","ETHUSD",1734146587713,2.55252,3917.7,3917.1,2.20322873]
["bitfinex","ETHUSD",1734146587919,2.55252,3917.7,3917.2,2.20322873]
["bitfinex","ETHUSD",1734146588081,0.08301673,3917.6,3917.3,2.20322873]
["bitfinex","ETHUSD",1734146588281,0.08301673,3917.6,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146588282,0.08301673,3917.6,3917.4,0.88129149]
["bitfinex","ETHUSD",1734146588488,0.08301673,3917.6,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146588812,0.08301673,3917.6,3917.2,2.20312972]
["bitfinex","ETHUSD",1734146589007,0.08301673,3917.6,3917.3,2.20312972]
["bitfinex","ETHUSD",1734146589213,0.08301673,3917.6,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146589413,0.08301673,3917.6,3917.2,2.20315468]
["bitfinex","ETHUSD",1734146589620,0.08301673,3917.6,3917.3,2.20315468]
["bitfinex","ETHUSD",1734146589783,0.08301673,3917.6,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146589978,0.08301673,3917.6,3917.2,2.2032611]
["bitfinex","ETHUSD",1734146590180,0.08301673,3917.6,3917.3,0.88130444]
["bitfinex","ETHUSD",1734146590415,0.08301673,3917.6,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146590599,0.08301673,3917.6,3917.2,2.20319895]
["bitfinex","ETHUSD",1734146590789,1.44136385,3917.8,3917.3,0.88127958]
["bitfinex","ETHUSD",1734146591125,1.44136385,3917.8,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146591126,0.08296242,3917.5,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146591424,0.08300755,3917.7,3917.2,2.20323253]
["bitfinex","ETHUSD",1734146591612,0.08293986,3917.4,3917.3,0.88129301]
["bitfinex","ETHUSD",1734146591812,1.44136385,3917.8,3917.3,0.88129301]
["bitfinex","ETHUSD",1734146592005,0.08293986,3917.4,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146592205,1.44136385,3917.8,3917.2,2.2033355]
["bitfinex","ETHUSD",1734146592380,1.44136385,3917.8,3917.3,0.8813342]
["bitfinex","ETHUSD",1734146592581,1.44136385,3917.8,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146592783,1.44136385,3917.8,3917.2,2.20333361]
["bitfinex","ETHUSD",1734146593028,3.99381385,3917.8,3917.3,0.88133344]
["bitfinex","ETHUSD",1734146593241,4.5000469,3917.8,3917.0,1.0644796]
["bitfinex","ETHUSD",1734146593400,3.99381385,3917.8,3917.1,2.2034524]
["bitfinex","ETHUSD",1734146593727,3.99381385,3917.8,3917.2,2.2034524]
["bitfinex","ETHUSD",1734146593894,3.99381385,3917.8,3917.3,0.88138096]
["bitfinex","ETHUSD",1734146594105,3.99381385,3917.8,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146594299,3.99381385,3917.8,3917.2,2.20341715]
["bitfinex","ETHUSD",1734146594501,3.99381385,3917.8,3917.3,0.88136686]
["bitfinex","ETHUSD",1734146594700,3.99381385,3917.8,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146594919,3.99381385,3917.8,3917.2,2.20379835]
["bitfinex","ETHUSD",1734146595096,3.99381385,3917.8,3917.3,0.88151934]
["bitfinex","ETHUSD",1734146595326,3.99381385,3917.8,3917.0,1.0644796]
["bitfinex","ETHUSD",1734146595545,3.99381385,3917.8,3917.1,3.26853568]
["bitfinex","ETHUSD",1734146595752,3.99381385,3917.8,3917.2,2.20405608]
["bitfinex","ETHUSD",1734146595915,1.44136385,3917.8,3917.3,0.88167747]
["bitfinex","ETHUSD",1734146596113,1.44136385,3917.8,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146596315,1.44136385,3917.8,3917.2,2.20385407]
["bitfinex","ETHUSD",1734146596634,0.5413,3917.8,3917.3,2.20385407]
["bitfinex","ETHUSD",1734146596826,0.5413,3917.8,3917.4,0.88153982]
["bitfinex","ETHUSD",1734146597027,0.5413,3917.8,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146597239,0.5413,3917.8,3917.2,2.20393962]
["bitfinex","ETHUSD",1734146597548,0.5413,3917.8,3917.3,2.20393962]
["bitfinex","ETHUSD",1734146597750,0.5413,3917.8,3917.4,0.88157585]
["bitfinex","ETHUSD",1734146597949,0.5413,3917.8,3917.2,1.0644796]
["bitfinex","ETHUSD",1734146598159,0.5413,3917.8,3917.3,2.20398148]
["bitfinex","ETHUSD",1734146598359,0.5413,3917.8,3917.4,0.88159259]
["bitfinex","ETHUSD",1734146598560,0.5413,3917.8,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146598714,0.5413,3917.8,3917.2,3.26861683]
["bitfinex","ETHUSD",1734146598914,0.5413,3917.8,3917.3,2.20413723]
["bitfinex","ETHUSD",1734146599121,0.5413,3917.8,3917.4,2.20413723]
["bitfinex","ETHUSD",1734146599365,0.5413,3917.8,3917.5,0.88165489]
["bitfinex","ETHUSD",1734146599535,0.5413,3917.8,3917.2,1.0644796]
["bitfinex","ETHUSD",1734146599738,0.5413,3917.8,3917.3,2.2039675]
["bitfinex","ETHUSD",1734146600044,0.5413,3917.8,3917.4,2.2039675]
["bitfinex","ETHUSD",1734146600246,0.5413,3917.8,3917.2,1.90759231]
["bitfinex","ETHUSD",1734146600455,0.5413,3917.8,3917.3,2.2040059]
["bitfinex","ETHUSD",1734146600635,0.5413,3917.8,3917.4,2.2040059]
["bitfinex","ETHUSD",1734146600841,0.5413,3917.8,3917.5,0.88160236]
["bitfinex","ETHUSD",1734146601054,0.5413,3917.8,3917.2,1.0644796]
["bitfinex","ETHUSD",1734146601350,0.5413,3917.8,3917.3,3.26842598]
["bitfinex","ETHUSD",1734146601547,0.5413,3917.8,3917.4,2.20394638]
["bitfinex","ETHUSD",1734146601853,0.5413,3917.8,3917.5,2.20394638]
["bitfinex","ETHUSD",1734146602061,0.5413,3917.8,3917.3,1.0644796]
["bitfinex","ETHUSD",1734146602215,0.5413,3917.8,3917.4,2.20450775]
["bitfinex","ETHUSD",1734146602412,0.5413,3917.8,3917.2,1.0644796]
["bitfinex","ETHUSD",1734146602630,0.5413,3917.8,3917.3,2.20461663]
["bitfinex","ETHUSD",1734146602830,0.5413,3917.8,3917.4,2.20461663]
["bitfinex","ETHUSD",1734146603032,0.5413,3917.8,3917.5,0.88184665]
["bitfinex","ETHUSD",1734146603219,0.5413,3917.8,3917.2,1.0644796]
["bitfinex","ETHUSD",1734146603426,3.09377,3917.8,3917.3,2.20461153]
["bitfinex","ETHUSD",1734146603649,3.09377,3917.8,3917.4,2.20461153]
["bitfinex","ETHUSD",1734146603857,3.09377,3917.8,3917.2,1.0644796]
["bitfinex","ETHUSD",1734146604038,3.09377,3917.8,3917.3,2.2045881]
["bitfinex","ETHUSD",1734146604241,3.09377,3917.8,3917.4,0.88183524]
["bitfinex","ETHUSD",1734146604562,3.09377,3917.8,3917.2,1.0644796]
["bitfinex","ETHUSD",1734146604851,3.09377,3917.8,3917.3,2.20349233]
["bitfinex","ETHUSD",1734146605063,0.08306575,3917.7,3917.4,0.88139693]
["bitfinex","ETHUSD",1734146605260,0.08306575,3917.7,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146605468,3.09377,3917.8,3917.2,2.20337615]
["bitfinex","ETHUSD",1734146605616,0.08304319,3917.6,3917.3,2.20337615]
["bitfinex","ETHUSD",1734146605819,3.09377,3917.8,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146606027,0.08302063,3917.5,3917.2,2.20340593]
["bitfinex","ETHUSD",1734146606236,3.09377,3917.8,3917.3,2.20340593]
["bitfinex","ETHUSD",1734146606462,2.55259,3917.6,3917.0,1.0644796]
["bitfinex","ETHUSD",1734146606634,2.55259,3917.6,3917.1,2.2034918]
["bitfinex","ETHUSD",1734146606831,0.08302063,3917.5,3917.2,2.2034918]
["bitfinex","ETHUSD",1734146607059,0.08302063,3917.5,3917.3,0.88139672]
["bitfinex","ETHUSD",1734146607237,0.08302063,3917.5,3917.0,1.0644796]
["bitfinex","ETHUSD",1734146607552,0.08302063,3917.5,3917.1,2.20350327]
["bitfinex","ETHUSD",1734146607758,2.55259,3917.6,3917.2,2.20350327]
["bitfinex","ETHUSD",1734146607954,2.55259,3917.6,3917.3,0.88140131]
["bitfinex","ETHUSD",1734146608160,2.55259,3917.6,3917.1,1.0644796]
["bitfinex","ETHUSD",1734146608361,2.55259,3917.6,3917.2,2.20359065]
["bitfinex","ETHUSD",1734146608568,2.55259,3917.6,3917.3,0.88143626]
["bitfinex","ETHUSD",1734146608726,2.55259,3917.6,3917.0,1.0644796]
["bitfinex","ETHUSD",1734146608919,2.55259,3917.6,3917.1,2.2037175]
["bitfinex","ETHUSD",1734146609122,2.55259,3917.6,3917.2,2.2037175]
["bitfinex","ETHUSD",1734146609424,2.55259,3917.6,3917.3,0.881487]
["bitfinex","ETHUSD",1734146609628,2.55259,3917.6,3917.0,1.0644796]
["bitfinex","ETHUSD",1734146609828,2.55259,3917.6,3917.1,2.20368577]
["bitfinex","ETHUSD",1734146610151,2.55259,3917.6,3917.2,2.20368577]
["bitfinex","ETHUSD",1734146610355,2.55259,3917.6,3917.3,0.88147431]
["bitfinex","ETHUSD",1734146610560,0.08304709,3917.5,3917.0,1.0644796]
["bitfinex","ETHUSD",1734146610770,0.08304709,3917.5,3917.1,2.20365695]
["bitfinex","ETHUSD",1734146610984,2.55259,3917.6,3917.2,2.20365695]
["bitfinex","ETHUSD",1734146611134,2.55259,3917.6,3917.0,1.0644796]
["bitfinex","ETHUSD",1734146611340,2.55259,3917.6,3917.1,2.20363625]
["bitfinex","ETHUSD",1734146611537,2.55259,3917.6,3917.2,2.20363625]
["bitfinex","ETHUSD",1734146611735,2.55266,3917.5,3917.0,1.0644796]
["bitfinex","ETHUSD",1734146611943,0.08302453,3917.4,3917.1,2.20376793]
["bitfinex","ETHUSD",1734146612285,0.08302453,3917.4,3917.2,2.20376793]
["bitfinex","ETHUSD",1734146612430,0.08302453,3917.4,3917.3,0.88150717]
["bitfinex","ETHUSD",1734146613181,0.08302453,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1734146613385,0.08302453,3917.4,3916.8,1.57622]
["bitfinex","ETHUSD",1734146613591,3.99387385,3917.8,3916.8,1.57622]
["bitfinex","ETHUSD",1734146614015,0.08300196,3917.3,3917.2,1.06648535]
["bitfinex","ETHUSD",1734146614143,3.99387385,3917.8,3917.2,2.20462518]
["bitfinex","ETHUSD",1734146614453,3.99387385,3917.8,3917.3,2.20462518]
["bitfinex","ETHUSD",1734146614454,2.55253,3917.7,3917.3,2.20462518]
["bitfinex","ETHUSD",1734146614647,2.55253,3917.7,3917.2,1.06653047]
["bitfinex","ETHUSD",1734146614648,1.20837078,3917.8,3917.4,2.20462518]
["bitfinex","ETHUSD",1734146614886,0.5413,3917.8,3917.5,2.20463976]
["bitfinex","ETHUSD",1734146615097,0.5413,3917.8,3917.3,1.83073047]
["bitfinex","ETHUSD",1734146615098,0.5413,3917.8,3917.6,0.88185007]
["bitfinex","ETHUSD",1734146615281,0.5413,3917.8,3917.7,0.88171623]
["bitfinex","ETHUSD",1734146615592,0.5413,3917.8,3917.4,1.06653047]
["bitfinex","ETHUSD",1734146615768,0.5413,3917.8,3917.5,2.20430496]
["bitfinex","ETHUSD",1734146616106,0.5413,3917.8,3917.6,0.88172198]
["bitfinex","ETHUSD",1734146616283,0.5413,3917.8,3917.4,1.06653047]
["bitfinex","ETHUSD",1734146616583,0.5413,3917.8,3917.5,2.204294]
["bitfinex","ETHUSD",1734146616806,0.5413,3917.8,3917.6,0.8817176]
["bitfinex","ETHUSD",1734146616939,0.5413,3917.8,3917.4,1.06653047]
["bitfinex","ETHUSD",1734146617139,0.5413,3917.8,3917.5,2.20424068]
["bitfinex","ETHUSD",1734146617371,0.5413,3917.8,3917.4,1.06653047]
["bitfinex","ETHUSD",1734146617372,0.5413,3917.8,3917.6,0.88169627]
["bitfinex","ETHUSD",1734146617570,0.5413,3917.8,3917.4,1.06653047]
["bitfinex","ETHUSD",1734146617740,0.5413,3917.8,3917.5,2.20417955]
["bitfinex","ETHUSD",1734146617941,0.5413,3917.8,3917.6,0.88167182]
["bitfinex","ETHUSD",1734146618142,0.5413,3917.8,3917.4,1.06653047]
["bitfinex","ETHUSD",1734146618447,0.5413,3917.8,3917.5,2.20389947]
["bitfinex","ETHUSD",1734146618647,0.5413,3917.8,3917.6,2.20389947]
["bitfinex","ETHUSD",1734146618843,0.5413,3917.8,3917.4,1.06653047]
["bitfinex","ETHUSD",1734146619045,0.5413,3917.8,3917.5,2.20362617]
["bitfinex","ETHUSD",1734146619243,0.5413,3917.8,3917.6,0.88145047]
["bitfinex","ETHUSD",1734146619478,0.5413,3917.8,3917.4,1.06653047]
["bitfinex","ETHUSD",1734146619676,0.5413,3917.8,3917.5,2.20348265]
["bitfinex","ETHUSD",1734146619884,0.5413,3917.8,3917.6,0.88139306]
["bitfinex","ETHUSD",1734146620182,0.08247156,3917.7,3917.4,1.06653047]
["bitfinex","ETHUSD",1734146620380,0.5413,3917.8,3917.5,2.20351198]
["bitfinex","ETHUSD",1734146620576,0.08247156,3917.7,3917.6,0.88141349]
["bitfinex","ETHUSD",1734146620777,0.5413,3917.8,3917.6,0.88141349]
["bitfinex","ETHUSD",1734146621077,0.5413,3917.8,3917.3,1.06653047]
["bitfinex","ETHUSD",1734146621078,0.08247156,3917.7,3917.3,1.06653047]
["bitfinex","ETHUSD",1734146621377,1.44136385,3917.8,3917.4,2.20350938]
["bitfinex","ETHUSD",1734146621682,0.082449,3917.6,3917.5,2.20350938]
["bitfinex","ETHUSD",1734146621845,1.44136385,3917.8,3917.5,2.20350938]
["bitfinex","ETHUSD",1734146622041,1.44136385,3917.8,3917.6,0.88139424]
["bitfinex","ETHUSD",1734146622268,1.44136385,3917.8,3917.3,1.06653047]
["bitfinex","ETHUSD",1734146622466,1.44136385,3917.8,3917.4,2.20351087]
["bitfinex","ETHUSD",1734146622676,0.19133614,3917.7,3917.5,2.20351087]
["bitfinex","ETHUSD",1734146622876,0.19133614,3917.7,3917.3,1.06653047]
["bitfinex","ETHUSD",1734146622877,1.44136385,3917.8,3917.6,0.88140435]
["bitfinex","ETHUSD",1734146623082,0.19133552,3917.7,3917.3,1.06653047]
["bitfinex","ETHUSD",1734146623282,0.19133552,3917.6,3917.4,2.20349695]
["bitfinex","ETHUSD",1734146623480,1.44136385,3917.8,3917.5,2.20349695]
["bitfinex","ETHUSD",1734146623779,0.191329,3917.7,3917.6,0.88139878]
["bitfinex","ETHUSD",1734146625483,0.191329,3917.7,3917.6,0.88110656]
["bitfinex","ETHUSD",1734146625855,0.191329,3917.7,3917.6,2.2026915]
["bitfinex","ETHUSD",1734146626072,0.191329,3917.7,3917.6,0.88110656]
["bitfinex","ETHUSD",1734146626473,0.191329,3917.7,3917.6,2.20272259]
["bitfinex","ETHUSD",1734146627396,0.191329,3917.7,3917.6,3.26925306]
["bitfinex","ETHUSD",1734146628698,0.191329,3917.7,3917.2,2.29755]
["bitfinex","ETHUSD",1734146628853,0.5413,3918.1,3917.3,0.305655]
["bitfinex","ETHUSD",1734146629062,0.0827509,3918.0,3917.3,0.305655]
["bitfinex","ETHUSD",1734146629265,0.0827509,3918.0,3917.7,1.06564591]
["bitfinex","ETHUSD",1734146629464,0.0827509,3918.0,3917.8,2.2028899]
["bitfinex","ETHUSD",1734146629662,0.0827509,3918.0,3917.9,0.88115596]
["bitfinex","ETHUSD",1734146629863,0.0827509,3918.0,3917.6,1.06564591]
["bitfinex","ETHUSD",1734146630178,0.0827509,3918.0,3917.7,2.20316493]
["bitfinex","ETHUSD",1734146630373,0.0827509,3918.0,3917.8,2.20316493]
["bitfinex","ETHUSD",1734146630597,0.0827509,3918.0,3917.6,1.06564591]
["bitfinex","ETHUSD",1734146630765,0.0827509,3918.0,3917.7,2.20286723]
["bitfinex","ETHUSD",1734146630967,0.0827509,3918.0,3917.8,0.88114689]
["bitfinex","ETHUSD",1734146631179,0.0827509,3918.0,3917.6,1.06564591]
["bitfinex","ETHUSD",1734146631400,0.0827509,3918.0,3917.7,2.20290945]
["bitfinex","ETHUSD",1734146631622,0.0827509,3918.0,3917.8,0.88116378]
["bitfinex","ETHUSD",1734146631801,0.0827509,3918.0,3917.6,1.06564591]
["bitfinex","ETHUSD",1734146632003,0.0827509,3918.0,3917.7,2.20303187]
["bitfinex","ETHUSD",1734146632172,0.0827509,3918.0,3917.8,0.88121275]
["bitfinex","ETHUSD",1734146632373,0.0827509,3918.0,3917.6,1.06564591]
["bitfinex","ETHUSD",1734146632571,0.0827509,3918.0,3917.7,2.2029694]
["bitfinex","ETHUSD",1734146632909,0.0827509,3918.0,3917.8,0.88118776]
["bitfinex","ETHUSD",1734146633106,0.0827509,3918.0,3917.5,1.06564591]
["bitfinex","ETHUSD",1734146633271,0.0827509,3918.0,3917.6,2.20257313]
["bitfinex","ETHUSD",1734146633471,0.0827509,3918.0,3917.7,2.20257313]
["bitfinex","ETHUSD",1734146633704,0.0827509,3918.0,3917.8,0.88102925]
["bitfinex","ETHUSD",1734146633905,0.0827509,3918.0,3917.5,1.06564591]
["bitfinex","ETHUSD",1734146634076,0.0827509,3918.0,3917.6,2.20256143]
["bitfinex","ETHUSD",1734146634271,0.5413,3917.8,3917.7,2.20256143]
["bitfinex","ETHUSD",1734146634475,2.55297,3917.0,3916.8,1.06564591]
["bitfinex","ETHUSD",1734146634674,0.5413,3916.8,3916.6,1.06564591]
["bitfinex","ETHUSD",1734146634879,2.55317,3916.7,3916.4,1.06564591]
["bitfinex","ETHUSD",1734146635087,2.63573865,3916.7,3916.5,2.2046447]
["bitfinex","ETHUSD",1734146635407,2.63573865,3916.7,3916.2,1.06564591]
["bitfinex","ETHUSD",1734146635408,0.08256865,3916.7,3916.2,1.06564591]
["bitfinex","ETHUSD",1734146635612,0.08256865,3916.7,3916.3,2.20481421]
["bitfinex","ETHUSD",1734146635820,0.5413,3916.8,3916.4,0.88192568]
["bitfinex","ETHUSD",1734146635977,0.08256865,3916.7,3916.1,1.06564591]
["bitfinex","ETHUSD",1734146636179,0.08256865,3916.7,3916.2,3.26975304]
["bitfinex","ETHUSD",1734146636488,0.08256865,3916.7,3916.3,2.20410713]
["bitfinex","ETHUSD",1734146636694,2.63575865,3916.7,3916.1,1.06564591]
["bitfinex","ETHUSD",1734146637028,0.08254608,3916.6,3916.2,0.88139485]
["bitfinex","ETHUSD",1734146637309,0.08254608,3916.6,3916.0,10.00564591]
["bitfinex","ETHUSD",1734146637480,0.08254608,3916.6,3916.1,2.20408286]
["bitfinex","ETHUSD",1734146637677,0.08254608,3916.6,3916.0,8.94]
["bitfinex","ETHUSD",1734146637678,0.08254608,3916.6,3916.2,0.88163314]
["bitfinex","ETHUSD",1734146637877,0.08254608,3916.6,3916.0,8.94]
["bitfinex","ETHUSD",1734146638098,0.08254608,3916.6,3916.1,2.2035583]
["bitfinex","ETHUSD",1734146638285,0.08254608,3916.6,3916.2,0.88142332]
["bitfinex","ETHUSD",1734146638501,0.08254608,3916.6,3915.9,2.39977657]
["bitfinex","ETHUSD",1734146638707,0.08254608,3916.6,3916.0,2.20374082]
["bitfinex","ETHUSD",1734146638888,0.08254608,3916.6,3916.1,2.20379521]
["bitfinex","ETHUSD",1734146639082,0.08254608,3916.6,3916.2,0.88149633]
["bitfinex","ETHUSD",1734146639285,0.08254608,3916.6,3915.9,2.39977657]
["bitfinex","ETHUSD",1734146639618,0.08254608,3916.6,3916.0,2.20331693]
["bitfinex","ETHUSD",1734146639778,2.5533,3916.5,3915.9,1.33413066]
["bitfinex","ETHUSD",1734146639981,2.5533,3916.5,3915.9,0.55723066]
["bitfinex","ETHUSD",1734146640347,3.0948,3916.2,3915.6,8.94]
["bitfinex","ETHUSD",1734146640516,3.0948,3916.2,3915.7,0.88121508]
["bitfinex","ETHUSD",1734146640691,0.08174523,3916.1,3915.6,8.94]
["bitfinex","ETHUSD",1734146640893,2.63531523,3916.1,3915.6,8.94]
["bitfinex","ETHUSD",1734146641079,2.55357,3916.1,3915.6,8.94]
["bitfinex","ETHUSD",1734146641280,0.08172265,3916.0,3915.6,8.94]
["bitfinex","ETHUSD",1734146641576,0.5413,3916.2,3915.6,10.31825459]
["bitfinex","ETHUSD",1734146641781,0.73177021,3916.2,3915.6,10.31825459]
["bitfinex","ETHUSD",1734146642222,0.5413,3916.2,3915.6,10.31825459]
["bitfinex","ETHUSD",1734146644340,0.5413,3916.2,3915.6,1.37825459]
["bitfinex","ETHUSD",1734146644516,0.5413,3916.2,3915.3,3.80243807]
["bitfinex","ETHUSD",1734146644722,0.5413,3916.2,3915.4,2.19957055]
["bitfinex","ETHUSD",1734146644945,0.5413,3916.2,3915.3,3.7769]
["bitfinex","ETHUSD",1734146645141,0.5413,3916.2,3915.4,2.19953062]
["bitfinex","ETHUSD",1734146645438,0.5413,3916.2,3915.3,3.7769]
["bitfinex","ETHUSD",1734146645602,0.5413,3916.2,3915.4,2.24565612]
["bitfinex","ETHUSD",1734146645806,0.5413,3916.2,3915.4,1.366077]
["bitfinex","ETHUSD",1734146648237,0.5413,3916.2,3915.3,0.55]
["bitfinex","ETHUSD",1734146648453,0.73156551,3916.2,3915.3,0.55]
["bitfinex","ETHUSD",1734146649049,0.73156551,3916.2,3915.2,9.04]
["bitfinex","ETHUSD",1734146649253,0.5413,3915.9,3915.2,9.04]
["bitfinex","ETHUSD",1734146649616,0.08078824,3915.8,3915.2,0.1]
["bitfinex","ETHUSD",1734146649946,0.08078824,3915.8,3915.2,1.309636]
["bitfinex","ETHUSD",1734146655139,0.5413,3915.9,3915.2,1.309636]
["bitfinex","ETHUSD",1734146655468,0.08066644,3915.8,3915.2,1.309636]
["bitfinex","ETHUSD",1734146656046,0.5413,3915.9,3915.2,3.608316]
["bitfinex","ETHUSD",1734146656259,0.5413,3915.9,3915.2,1.309636]
["bitfinex","ETHUSD",1734146656877,0.08067174,3915.8,3915.2,1.309636]
["bitfinex","ETHUSD",1734146657041,0.08067174,3915.8,3915.3,1.1007136]
["bitfinex","ETHUSD",1734146657374,0.5413,3916.1,3915.3,1.1007136]
["bitfinex","ETHUSD",1734146657678,0.5413,3916.5,3915.6,2.84847]
["bitfinex","ETHUSD",1734146657839,0.08080721,3916.4,3915.7,1.2826859]
["bitfinex","ETHUSD",1734146658036,0.5413,3916.5,3915.8,2.87388445]
["bitfinex","ETHUSD",1734146658270,0.08076484,3916.4,3915.9,0.7575]
["bitfinex","ETHUSD",1734146658570,0.73152073,3916.8,3916.0,0.48885353]
["bitfinex","ETHUSD",1734146658771,0.08074226,3916.3,3916.0,0.48885353]
["bitfinex","ETHUSD",1734146659075,0.08071968,3916.2,3916.0,0.48885353]
["bitfinex","ETHUSD",1734146659283,0.73152073,3916.8,3916.1,0.40947035]
["bitfinex","ETHUSD",1734146659576,0.08083256,3916.7,3916.1,0.40947035]
["bitfinex","ETHUSD",1734146660161,0.08083256,3916.7,3915.9,0.7575]
["bitfinex","ETHUSD",1734146660473,1.09028458,3916.6,3915.9,0.7575]
["bitfinex","ETHUSD",1734146660674,0.90006385,3916.6,3915.9,0.7575]
["bitfinex","ETHUSD",1734146660972,0.08090391,3916.5,3915.9,0.7575]
["bitfinex","ETHUSD",1734146661472,0.08088134,3916.4,3915.9,0.7575]
["bitfinex","ETHUSD",1734146661676,0.90006385,3916.6,3916.0,0.43130709]
["bitfinex","ETHUSD",1734146661872,0.08090391,3916.5,3916.0,0.43130709]
["bitfinex","ETHUSD",1734146662675,0.27153827,3916.5,3916.0,0.43130709]
["bitfinex","ETHUSD",1734146662866,0.27153839,3916.5,3916.0,0.43130709]
["bitfinex","ETHUSD",1734146663096,0.27153839,3916.5,3915.9,0.7575]
["bitfinex","ETHUSD",1734146663294,0.08090391,3916.5,3915.9,0.7575]
["bitfinex","ETHUSD",1734146663495,0.19063448,3916.4,3915.9,0.7575]
["bitfinex","ETHUSD",1734146663694,0.08087993,3916.3,3915.9,0.7575]
["bitfinex","ETHUSD",1734146663896,0.19077838,3916.7,3915.9,0.7575]
["bitfinex","ETHUSD",1734146664095,0.27172603,3916.6,3916.0,0.3939928]
["bitfinex","ETHUSD",1734146664266,0.19077838,3916.5,3916.0,0.3939928]
["bitfinex","ETHUSD",1734146664467,0.27168088,3916.4,3916.0,0.3939928]
["bitfinex","ETHUSD",1734146664699,0.19077838,3916.3,3916.0,0.3939928]
["bitfinex","ETHUSD",1734146664976,0.08085735,3916.2,3916.0,0.3939928]
["bitfinex","ETHUSD",1734146665440,0.5413,3916.8,3916.0,0.3939928]
["bitfinex","ETHUSD",1734146665628,0.19100127,3916.7,3915.9,0.7575]
["bitfinex","ETHUSD",1734146665835,0.19100127,3916.6,3915.9,3.05578]
["bitfinex","ETHUSD",1734146665969,0.08097023,3916.7,3915.9,3.05578]
["bitfinex","ETHUSD",1734146665970,0.19100002,3916.5,3915.9,3.05578]
["bitfinex","ETHUSD",1734146666319,0.19100002,3916.4,3915.9,3.05578]
["bitfinex","ETHUSD",1734146666471,0.19100002,3916.3,3916.0,1.32529309]
["bitfinex","ETHUSD",1734146666674,0.08085735,3916.2,3916.0,1.32529309]
["bitfinex","ETHUSD",1734146667192,0.5413,3916.8,3916.0,1.32529309]
["bitfinex","ETHUSD",1734146667508,0.27197863,3916.7,3916.0,1.32529309]
["bitfinex","ETHUSD",1734146667681,0.1910084,3916.6,3916.0,1.32529309]
["bitfinex","ETHUSD",1734146667871,0.27193348,3916.5,3916.0,3.62354309]
["bitfinex","ETHUSD",1734146668073,0.1910084,3916.4,3916.2,0.55]
["bitfinex","ETHUSD",1734146668276,0.19097607,3917.0,3916.4,0.55]
["bitfinex","ETHUSD",1734146668474,0.19097607,3916.9,3916.5,2.29795]
["bitfinex","ETHUSD",1734146668674,1.04741332,3917.4,3916.5,2.29795]
["bitfinex","ETHUSD",1734146668675,0.19097607,3916.8,3916.5,2.29795]
["bitfinex","ETHUSD",1734146668874,1.04741332,3917.4,3916.5,2.29795]
["bitfinex","ETHUSD",1734146669118,0.27213789,3917.3,3916.5,2.682949]
["bitfinex","ETHUSD",1734146669327,0.19096872,3917.2,3916.5,0.384999]
["bitfinex","ETHUSD",1734146669627,0.19096872,3917.1,3916.5,0.384999]
["bitfinex","ETHUSD",1734146669929,0.19096872,3917.0,3916.6,0.4235119]
["bitfinex","ETHUSD",1734146670123,0.19096872,3916.9,3916.6,0.4235119]
["bitfinex","ETHUSD",1734146670273,0.0812377,3916.9,3916.6,0.4235119]
["bitfinex","ETHUSD",1734146670488,0.90006385,3917.3,3916.6,0.4235119]
["bitfinex","ETHUSD",1734146670692,0.27218003,3917.2,3916.6,0.4235119]
["bitfinex","ETHUSD",1734146670905,0.08130541,3917.2,3916.7,0.13585109]
["bitfinex","ETHUSD",1734146671135,0.19087184,3917.1,3916.7,0.13585109]
["bitfinex","ETHUSD",1734146671294,0.19087184,3917.0,3916.7,0.13585109]
["bitfinex","ETHUSD",1734146671601,0.0812377,3916.9,3916.3,0.7707]
["bitfinex","ETHUSD",1734146671800,0.190839,3916.8,3916.3,0.7707]
["bitfinex","ETHUSD",1734146672005,0.0812377,3916.9,3916.3,0.7707]
["bitfinex","ETHUSD",1734146672200,0.08124549,3916.7,3916.3,0.7707]
["bitfinex","ETHUSD",1734146672412,0.08126806,3916.8,3916.3,0.7707]
["bitfinex","ETHUSD",1734146672624,1.44136385,3917.0,3916.3,0.7707]
["bitfinex","ETHUSD",1734146672625,0.08122292,3916.6,3916.3,0.7707]
["bitfinex","ETHUSD",1734146672927,0.08120035,3916.5,3916.3,0.7707]
["bitfinex","ETHUSD",1734146673330,1.44136385,3917.0,3916.3,1.11344082]
["bitfinex","ETHUSD",1734146673502,0.08117777,3916.4,3916.3,0.7707]
["bitfinex","ETHUSD",1734146673832,0.19079858,3916.8,3916.3,0.7707]
["bitfinex","ETHUSD",1734146673994,0.08117777,3916.4,3916.3,0.7707]
["bitfinex","ETHUSD",1734146674196,0.19078429,3916.9,3916.3,0.7707]
["bitfinex","ETHUSD",1734146674402,0.08117777,3916.4,3916.3,0.7707]
["bitfinex","ETHUSD",1734146674849,0.190785,3916.9,3916.3,0.7707]
["bitfinex","ETHUSD",1734146675162,0.27205306,3916.8,3916.3,0.7707]
["bitfinex","ETHUSD",1734146675301,0.08126806,3916.8,3916.3,0.7707]
["bitfinex","ETHUSD",1734146675498,1.44136385,3917.0,3916.3,0.7707]
["bitfinex","ETHUSD",1734146675701,0.27206439,3916.9,3916.3,0.7707]
["bitfinex","ETHUSD",1734146675901,0.19077375,3916.8,3916.3,0.7707]
["bitfinex","ETHUSD",1734146676114,0.27201924,3916.7,3916.3,0.7707]
["bitfinex","ETHUSD",1734146676318,0.08124549,3916.7,3916.3,0.7707]
["bitfinex","ETHUSD",1734146676849,1.44136385,3917.0,3916.3,0.7707]
["bitfinex","ETHUSD",1734146677017,0.19077027,3916.9,3916.3,0.7707]
["bitfinex","ETHUSD",1734146677223,0.19077027,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734146677550,0.19077027,3916.7,3916.2,0.87989773]
["bitfinex","ETHUSD",1734146677719,0.08126806,3916.8,3916.2,0.87989773]
["bitfinex","ETHUSD",1734146677923,3.99435385,3917.0,3916.1,9.49]
["bitfinex","ETHUSD",1734146678114,3.99435385,3917.0,3916.2,0.88013503]
["bitfinex","ETHUSD",1734146678115,0.08124549,3916.7,3916.2,0.88013503]
["bitfinex","ETHUSD",1734146678299,3.99435385,3917.0,3916.1,9.49]
["bitfinex","ETHUSD",1734146678506,0.27205728,3916.9,3916.2,0.88055547]
["bitfinex","ETHUSD",1734146678714,0.19076664,3916.8,3916.2,0.88055547]
["bitfinex","ETHUSD",1734146678924,0.19076664,3916.7,3916.2,0.88055547]
["bitfinex","ETHUSD",1734146679238,3.99435385,3917.0,3916.2,0.88055547]
["bitfinex","ETHUSD",1734146679418,0.27207207,3916.9,3916.2,0.88055547]
["bitfinex","ETHUSD",1734146679619,0.19078143,3916.8,3916.2,0.88055547]
["bitfinex","ETHUSD",1734146679815,0.27202692,3916.7,3916.2,0.88055547]
["bitfinex","ETHUSD",1734146680010,3.99435385,3917.0,3916.2,0.88055547]
["bitfinex","ETHUSD",1734146680208,0.27207727,3916.9,3916.2,0.88055547]
["bitfinex","ETHUSD",1734146680543,0.19078663,3916.8,3916.2,0.88055547]
["bitfinex","ETHUSD",1734146680744,0.19078663,3916.7,3916.3,1.32121094]
["bitfinex","ETHUSD",1734146680926,0.19078663,3916.7,3916.2,2.4903055]
["bitfinex","ETHUSD",1734146680927,1.44136385,3917.0,3916.2,1.60975003]
["bitfinex","ETHUSD",1734146681106,0.19079828,3916.9,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146681308,0.27251106,3916.8,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146681507,0.19079828,3916.7,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146681729,1.44136385,3917.0,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146681929,0.19082194,3916.9,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146682134,0.19082194,3916.8,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146682349,0.19082194,3916.7,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146682668,1.44136385,3917.0,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146682865,0.27258364,3916.9,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146683098,0.19084901,3916.8,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146683265,0.27253922,3916.7,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146683470,1.44136385,3917.0,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146683666,0.27261891,3916.9,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146683866,0.19088355,3916.8,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146684053,0.27257376,3916.7,3916.3,0.88080217]
["bitfinex","ETHUSD",1734146684235,0.19088355,3916.6,3916.4,8.94]
["bitfinex","ETHUSD",1734146684442,4.68540686,3918.0,3916.5,14.21007839]
["bitfinex","ETHUSD",1734146684443,0.19091254,3917.3,3916.5,14.21007839]
["bitfinex","ETHUSD",1734146684662,1.44136385,3917.5,3916.6,4.49931839]
["bitfinex","ETHUSD",1734146684663,0.26999533,3917.2,3916.6,4.49931839]
["bitfinex","ETHUSD",1734146684876,0.19091254,3917.1,3916.7,2.20124675]
["bitfinex","ETHUSD",1734146685083,0.90006385,3917.5,3916.8,1.65131381]
["bitfinex","ETHUSD",1734146685232,0.19091511,3917.4,3916.8,0.7707]
["bitfinex","ETHUSD",1734146685557,0.19091511,3917.3,3916.8,0.7707]
["bitfinex","ETHUSD",1734146685891,0.19091511,3917.2,3916.8,0.7707]
["bitfinex","ETHUSD",1734146686036,0.19091511,3917.1,3916.8,0.7707]
["bitfinex","ETHUSD",1734146686237,0.19094055,3917.0,3916.8,0.7707]
["bitfinex","ETHUSD",1734146686439,0.90006385,3917.5,3916.8,0.7707]
["bitfinex","ETHUSD",1734146686641,0.19093953,3917.4,3916.8,0.7707]
["bitfinex","ETHUSD",1734146686836,0.19093953,3917.3,3916.8,0.7707]
["bitfinex","ETHUSD",1734146687036,0.27031341,3917.2,3916.8,0.7707]
["bitfinex","ETHUSD",1734146687266,0.19093953,3917.1,3916.8,0.7707]
["bitfinex","ETHUSD",1734146687474,0.19093953,3917.0,3916.8,0.7707]
["bitfinex","ETHUSD",1734146687638,0.19093953,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734146687982,0.27029706,3916.8,3916.6,0.55]
["bitfinex","ETHUSD",1734146688136,0.07932594,3916.8,3916.6,0.55]
["bitfinex","ETHUSD",1734146688336,1.44136385,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734146688537,0.19097652,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734146688733,0.19097652,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734146688976,0.19097652,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734146689170,1.44136385,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734146689377,0.19097938,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734146689547,1.44136385,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734146689548,0.19097938,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734146689750,0.19097938,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734146689986,0.19097938,3916.8,3916.6,0.55]
["bitfinex","ETHUSD",1734146690164,1.44136385,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734146690371,0.19098526,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734146690657,0.19098526,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734146690852,0.19098526,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734146691047,0.19098526,3916.8,3916.6,0.55]
["bitfinex","ETHUSD",1734146691253,1.44136385,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734146691490,0.19099557,3917.1,3916.5,0.817]
["bitfinex","ETHUSD",1734146691653,0.19099557,3917.0,3916.5,0.817]
["bitfinex","ETHUSD",1734146691853,1.44136385,3917.2,3916.5,2.12882539]
["bitfinex","ETHUSD",1734146691854,0.19099557,3916.9,3916.5,2.12882539]
["bitfinex","ETHUSD",1734146692154,0.19099587,3916.8,3916.5,2.12882539]
["bitfinex","ETHUSD",1734146692459,1.44136385,3917.2,3916.5,11.06882539]
["bitfinex","ETHUSD",1734146692783,0.19100781,3917.1,3916.5,11.06882539]
["bitfinex","ETHUSD",1734146692957,0.19100781,3917.0,3916.6,0.87993399]
["bitfinex","ETHUSD",1734146693167,0.19100781,3916.9,3916.5,11.06882539]
["bitfinex","ETHUSD",1734146693465,1.44136385,3917.2,3916.5,11.06882539]
["bitfinex","ETHUSD",1734146693664,0.19101763,3917.1,3916.5,11.06882539]
["bitfinex","ETHUSD",1734146693983,0.19101763,3917.0,3916.5,11.06882539]
["bitfinex","ETHUSD",1734146694150,0.19101763,3916.9,3916.5,11.06882539]
["bitfinex","ETHUSD",1734146694350,0.19101763,3916.8,3916.5,11.06882539]
["bitfinex","ETHUSD",1734146694683,1.44136385,3917.2,3916.5,11.06882539]
["bitfinex","ETHUSD",1734146694853,1.44136385,3917.2,3916.5,9.757]
["bitfinex","ETHUSD",1734146694854,0.19103939,3917.1,3916.5,9.757]
["bitfinex","ETHUSD",1734146695055,0.19103939,3917.0,3916.5,9.757]
["bitfinex","ETHUSD",1734146695255,0.19103939,3916.9,3916.5,9.757]
["bitfinex","ETHUSD",1734146695550,0.19103939,3916.8,3916.5,0.817]
["bitfinex","ETHUSD",1734146695764,0.5413,3917.2,3916.6,0.88005177]
["bitfinex","ETHUSD",1734146695965,0.19105928,3917.1,3916.6,0.88005177]
["bitfinex","ETHUSD",1734146696171,0.19106083,3917.0,3916.6,0.88005177]
["bitfinex","ETHUSD",1734146696370,0.19106083,3916.9,3916.6,0.88005177]
["bitfinex","ETHUSD",1734146696582,0.5413,3917.2,3916.6,0.88005177]
["bitfinex","ETHUSD",1734146696779,0.19107794,3917.1,3916.6,0.88005177]
["bitfinex","ETHUSD",1734146696988,0.19107794,3917.0,3916.6,0.88005177]
["bitfinex","ETHUSD",1734146697183,0.19107794,3916.9,3916.6,0.88005177]
["bitfinex","ETHUSD",1734146697357,0.19107794,3916.8,3916.5,2.12882539]
["bitfinex","ETHUSD",1734146697556,0.5413,3917.2,3916.6,0.88011417]
["bitfinex","ETHUSD",1734146697786,0.19110104,3917.1,3916.5,2.12882539]
["bitfinex","ETHUSD",1734146697968,0.19110104,3917.0,3916.6,2.32312205]
["bitfinex","ETHUSD",1734146698174,0.19110104,3916.9,3916.6,1.44300793]
["bitfinex","ETHUSD",1734146698374,0.19110104,3916.8,3916.5,0.817]
["bitfinex","ETHUSD",1734146698663,3.09401,3917.4,3916.6,0.88023117]
["bitfinex","ETHUSD",1734146698886,0.27051387,3917.3,3916.6,0.88023117]
["bitfinex","ETHUSD",1734146699083,0.19111212,3917.2,3916.6,0.88023117]
["bitfinex","ETHUSD",1734146699285,0.19111212,3917.1,3916.6,0.88023117]
["bitfinex","ETHUSD",1734146699471,0.19110547,3917.0,3916.6,0.88023117]
["bitfinex","ETHUSD",1734146699671,0.19110547,3916.9,3916.6,1.68224568]
["bitfinex","ETHUSD",1734146699998,0.19110563,3916.8,3916.7,0.88023117]
["bitfinex","ETHUSD",1734146700541,0.19110563,3916.8,3916.6,0.88023117]
["bitfinex","ETHUSD",1734146700701,3.09401,3917.4,3916.6,2.20095099]
["bitfinex","ETHUSD",1734146700858,3.09401,3917.4,3916.5,9.757]
["bitfinex","ETHUSD",1734146700859,0.27050464,3917.3,3916.5,9.757]
["bitfinex","ETHUSD",1734146701058,0.27050464,3917.3,3916.6,2.20131658]
["bitfinex","ETHUSD",1734146701059,0.18803068,3917.2,3916.6,2.20131658]
["bitfinex","ETHUSD",1734146701259,0.5413,3917.4,3916.6,2.20131658]
["bitfinex","ETHUSD",1734146701464,0.5413,3916.9,3916.3,1.06317393]
["bitfinex","ETHUSD",1734146701697,0.07928891,3916.8,3916.2,3.26533655]
["bitfinex","ETHUSD",1734146701882,0.07928891,3916.8,3916.3,2.20216262]
["bitfinex","ETHUSD",1734146702087,2.55317,3916.7,3916.0,1.06317393]
["bitfinex","ETHUSD",1734146702283,0.07923318,3916.6,3916.0,2.20303105]
["bitfinex","ETHUSD",1734146702471,2.55317,3916.7,3916.0,2.20303105]
["bitfinex","ETHUSD",1734146702804,0.6204326,3916.6,3916.0,2.20303105]
["bitfinex","ETHUSD",1734146702961,1.52049645,3916.6,3916.0,2.20303105]
["bitfinex","ETHUSD",1734146703161,1.44136385,3916.6,3916.0,2.20303105]
["bitfinex","ETHUSD",1734146703362,1.44136385,3916.6,3916.1,0.88121242]
["bitfinex","ETHUSD",1734146703584,1.44136385,3916.6,3915.9,11.24324741]
["bitfinex","ETHUSD",1734146703863,1.44136385,3916.6,3916.0,2.20462058]
["bitfinex","ETHUSD",1734146704184,0.5413,3916.6,3916.1,2.20462058]
["bitfinex","ETHUSD",1734146704383,0.5413,3916.6,3916.2,2.20462058]
["bitfinex","ETHUSD",1734146704585,0.5413,3916.6,3916.3,0.88184823]
["bitfinex","ETHUSD",1734146704586,0.07886126,3916.5,3916.3,0.88184823]
["bitfinex","ETHUSD",1734146704806,0.07886126,3916.5,3916.0,1.06317393]
["bitfinex","ETHUSD",1734146704980,0.07886126,3916.5,3916.1,0.88178837]
["bitfinex","ETHUSD",1734146705174,0.07886126,3916.5,3916.2,2.20447093]
["bitfinex","ETHUSD",1734146705382,0.07886126,3916.5,3916.3,0.88178837]
["bitfinex","ETHUSD",1734146705594,0.07886126,3916.5,3916.0,1.61735647]
["bitfinex","ETHUSD",1734146705776,0.07886126,3916.5,3916.1,2.20456333]
["bitfinex","ETHUSD",1734146706098,0.07886126,3916.5,3916.2,0.88182533]
["bitfinex","ETHUSD",1734146706290,0.07886126,3916.5,3916.0,1.61735647]
["bitfinex","ETHUSD",1734146706489,0.07886126,3916.5,3916.1,3.62392939]
["bitfinex","ETHUSD",1734146706708,0.5413,3916.6,3916.2,2.2044303]
["bitfinex","ETHUSD",1734146706902,0.0789142,3916.5,3916.2,2.2044303]
["bitfinex","ETHUSD",1734146707106,0.0789142,3916.5,3916.0,1.61735647]
["bitfinex","ETHUSD",1734146707397,0.0789142,3916.5,3916.1,2.2043482]
["bitfinex","ETHUSD",1734146707591,0.0789142,3916.5,3916.2,2.20439902]
["bitfinex","ETHUSD",1734146707793,0.0789142,3916.5,3916.0,1.61735647]
["bitfinex","ETHUSD",1734146707970,0.0789142,3916.5,3916.1,2.20440791]
["bitfinex","ETHUSD",1734146708173,0.0789142,3916.5,3916.2,0.88176316]
["bitfinex","ETHUSD",1734146708504,0.0789142,3916.5,3915.9,8.94]
["bitfinex","ETHUSD",1734146708700,0.0789142,3916.5,3916.0,2.2044744]
["bitfinex","ETHUSD",1734146708862,0.0789142,3916.5,3916.1,0.88178976]
["bitfinex","ETHUSD",1734146709066,0.0789142,3916.5,3915.9,1.05347609]
["bitfinex","ETHUSD",1734146709270,0.0789142,3916.5,3916.0,0.88178795]
["bitfinex","ETHUSD",1734146709668,0.0789142,3916.5,3915.8,1.06317393]
["bitfinex","ETHUSD",1734146709928,0.0789142,3916.5,3915.9,0.88176871]
["bitfinex","ETHUSD",1734146710223,0.0789142,3916.5,3915.8,1.06317393]
["bitfinex","ETHUSD",1734146710224,0.0789142,3916.5,3916.0,0.88176871]
["bitfinex","ETHUSD",1734146710398,0.0789142,3916.5,3915.8,1.06317393]
["bitfinex","ETHUSD",1734146710585,0.0789142,3916.5,3915.9,0.88172568]
["bitfinex","ETHUSD",1734146710780,0.0789142,3916.5,3916.0,0.88172568]
["bitfinex","ETHUSD",1734146711102,0.0789142,3916.5,3915.8,2.30144741]
["bitfinex","ETHUSD",1734146711307,0.0789142,3916.5,3915.9,2.20415558]
["bitfinex","ETHUSD",1734146711471,0.0789142,3916.5,3916.0,0.88166223]
["bitfinex","ETHUSD",1734146711673,0.0789142,3916.5,3915.8,2.30144741]
["bitfinex","ETHUSD",1734146711910,0.0789142,3916.5,3915.9,2.20400221]
["bitfinex","ETHUSD",1734146712091,0.0789142,3916.5,3916.0,0.88160088]
["bitfinex","ETHUSD",1734146712408,0.0789142,3916.5,3915.8,1.23827348]
["bitfinex","ETHUSD",1734146712596,0.0789142,3916.5,3915.9,2.20385233]
["bitfinex","ETHUSD",1734146712791,0.0789142,3916.5,3916.0,0.88154093]
["bitfinex","ETHUSD",1734146713107,0.19090534,3916.4,3916.1,0.88148408]
["bitfinex","ETHUSD",1734146713306,0.26965262,3916.3,3916.1,0.88148408]
["bitfinex","ETHUSD",1734146713605,3.99459385,3916.6,3916.1,0.88148408]
["bitfinex","ETHUSD",1734146713903,0.2696851,3916.5,3916.1,0.88148408]
["bitfinex","ETHUSD",1734146714106,0.19089267,3916.4,3915.8,2.30144741]
["bitfinex","ETHUSD",1734146714276,0.19089267,3916.3,3915.9,4.55025544]
["bitfinex","ETHUSD",1734146714478,1.44136385,3916.6,3915.9,4.55025544]
["bitfinex","ETHUSD",1734146714479,1.44136385,3916.6,3915.9,2.34679476]
["bitfinex","ETHUSD",1734146714675,0.26968881,3916.5,3916.0,2.2032586]
["bitfinex","ETHUSD",1734146714911,0.19086991,3916.4,3916.1,0.88130344]
["bitfinex","ETHUSD",1734146715108,0.19086991,3916.3,3916.1,0.88130344]
["bitfinex","ETHUSD",1734146715286,1.44136385,3916.6,3916.0,0.74086227]
["bitfinex","ETHUSD",1734146715613,0.19088622,3916.5,3916.1,0.88140839]
["bitfinex","ETHUSD",1734146715814,0.19088622,3916.4,3916.1,0.88140839]
["bitfinex","ETHUSD",1734146716002,0.19088622,3916.3,3916.1,0.88140839]
["bitfinex","ETHUSD",1734146716199,1.44136385,3916.6,3916.1,0.88140839]
["bitfinex","ETHUSD",1734146716398,0.19089567,3916.5,3915.9,2.34679476]
["bitfinex","ETHUSD",1734146716576,0.19089567,3916.4,3916.0,2.72144928]
["bitfinex","ETHUSD",1734146716911,1.44136385,3916.6,3916.1,2.20345022]
["bitfinex","ETHUSD",1734146717100,0.19089112,3916.5,3916.1,2.20345022]
["bitfinex","ETHUSD",1734146717286,0.19089112,3916.4,3916.2,0.88143079]
["bitfinex","ETHUSD",1734146717486,1.44136385,3916.6,3915.9,2.34679476]
["bitfinex","ETHUSD",1734146717690,0.26976113,3916.5,3916.0,2.20389365]
["bitfinex","ETHUSD",1734146718006,0.19090517,3916.4,3916.1,0.88155746]
["bitfinex","ETHUSD",1734146718210,0.19090604,3916.3,3915.9,2.34679476]
["bitfinex","ETHUSD",1734146718508,1.44136385,3916.6,3916.0,2.72213539]
["bitfinex","ETHUSD",1734146718718,0.2697813,3916.5,3916.1,0.88166099]
["bitfinex","ETHUSD",1734146719009,0.19090944,3916.4,3915.9,1.06317393]
["bitfinex","ETHUSD",1734146719212,0.19090944,3916.3,3916.0,0.88169282]
["bitfinex","ETHUSD",1734146719430,1.44136385,3916.6,3916.1,0.88170116]
["bitfinex","ETHUSD",1734146719738,0.2697912,3916.5,3916.0,0.69821441]
["bitfinex","ETHUSD",1734146720037,0.19091407,3916.4,3916.1,0.88170221]
["bitfinex","ETHUSD",1734146720338,0.26974605,3916.3,3915.9,1.06317393]
["bitfinex","ETHUSD",1734146720545,0.90006385,3916.9,3916.1,0.826]
["bitfinex","ETHUSD",1734146720734,0.26985922,3916.8,3916.2,1.29097492]
["bitfinex","ETHUSD",1734146721028,0.19091437,3916.7,3916.3,0.88164602]
["bitfinex","ETHUSD",1734146721233,0.19091437,3916.6,3916.3,0.88164602]
["bitfinex","ETHUSD",1734146721408,0.0789103,3916.6,3916.3,0.88164602]
["bitfinex","ETHUSD",1734146721610,0.19092274,3916.5,3916.3,0.88164602]
["bitfinex","ETHUSD",1734146721812,0.90006385,3916.9,3916.3,0.88164602]
["bitfinex","ETHUSD",1734146722107,0.26987896,3916.8,3916.1,0.826]
["bitfinex","ETHUSD",1734146722311,0.19092351,3916.7,3916.2,0.88150729]
["bitfinex","ETHUSD",1734146722633,0.26983381,3916.6,3916.2,0.88150729]
["bitfinex","ETHUSD",1734146722820,0.19092351,3916.5,3916.2,0.88150729]
["bitfinex","ETHUSD",1734146723015,0.19092351,3916.4,3916.2,0.88150729]
["bitfinex","ETHUSD",1734146723229,0.07886515,3916.4,3916.2,0.88150729]
["bitfinex","ETHUSD",1734146723636,3.45312385,3916.9,3916.2,0.88150729]
["bitfinex","ETHUSD",1734146723823,0.07884258,3916.3,3916.2,0.88150729]
["bitfinex","ETHUSD",1734146724023,3.45312385,3916.9,3916.2,1.17106812]
["bitfinex","ETHUSD",1734146724229,0.07884258,3916.3,3916.1,0.826]
["bitfinex","ETHUSD",1734146724531,3.45312385,3916.9,3916.2,0.88150447]
["bitfinex","ETHUSD",1734146724841,0.26993927,3916.8,3916.2,0.88150447]
["bitfinex","ETHUSD",1734146725005,0.19098382,3916.7,3916.2,0.88150447]
["bitfinex","ETHUSD",1734146725205,0.19098382,3916.6,3916.2,0.88150447]
["bitfinex","ETHUSD",1734146725406,0.19098382,3916.5,3916.1,0.826]
["bitfinex","ETHUSD",1734146725726,0.26984897,3916.4,3916.2,0.88152112]
["bitfinex","ETHUSD",1734146725927,0.19098382,3916.3,3916.2,0.88152112]
["bitfinex","ETHUSD",1734146726510,0.19098382,3916.3,3916.1,2.26258074]
["bitfinex","ETHUSD",1734146726739,0.90006385,3916.6,3916.1,2.26258074]
["bitfinex","ETHUSD",1734146726943,0.26992843,3916.5,3916.2,0.88136767]
["bitfinex","ETHUSD",1734146727114,0.1910407,3916.4,3916.2,0.88136767]
["bitfinex","ETHUSD",1734146727315,0.1910407,3916.3,3916.2,0.88136767]
["bitfinex","ETHUSD",1734146727736,0.1910407,3916.3,3916.2,1.47735786]
["bitfinex","ETHUSD",1734146728746,0.1910407,3916.3,3916.2,1.47732913]
["bitfinex","ETHUSD",1734146729041,0.1910407,3916.3,3916.2,1.47732969]
["bitfinex","ETHUSD",1734146732565,0.19126052,3916.3,3916.2,1.47732969]
["bitfinex","ETHUSD",1734146733369,0.19126052,3916.3,3916.2,0.8813395]
["bitfinex","ETHUSD",1734146733569,0.19126052,3916.3,3916.1,2.26258074]
["bitfinex","ETHUSD",1734146733732,0.90006385,3916.6,3916.2,0.88144836]
["bitfinex","ETHUSD",1734146733942,0.27015129,3916.5,3916.0,8.94]
["bitfinex","ETHUSD",1734146734129,0.19126356,3916.4,3916.1,0.88146608]
["bitfinex","ETHUSD",1734146734347,0.27010614,3916.3,3916.1,0.88146608]
["bitfinex","ETHUSD",1734146734527,0.19126356,3916.2,3916.1,0.88146608]
["bitfinex","ETHUSD",1734146734730,0.19126356,3916.2,3915.9,10.00317393]
["bitfinex","ETHUSD",1734146734731,0.19126356,3916.2,3916.0,2.20376477]
["bitfinex","ETHUSD",1734146734946,0.90006385,3916.6,3916.1,2.20376477]
["bitfinex","ETHUSD",1734146735163,0.90006385,3916.6,3915.9,10.00317393]
["bitfinex","ETHUSD",1734146735164,0.19126628,3916.5,3915.9,10.00317393]
["bitfinex","ETHUSD",1734146735373,0.19126628,3916.4,3916.0,2.20393781]
["bitfinex","ETHUSD",1734146735516,0.19126628,3916.3,3916.1,2.20393781]
["bitfinex","ETHUSD",1734146735717,0.19126628,3916.2,3915.9,10.00317393]
["bitfinex","ETHUSD",1734146735958,0.19126628,3916.1,3916.0,3.67163425]
["bitfinex","ETHUSD",1734146737544,0.5413,3916.5,3916.0,4.73480818]
["bitfinex","ETHUSD",1734146737849,0.27011058,3916.4,3916.1,2.20395877]
["bitfinex","ETHUSD",1734146738009,0.19126659,3916.3,3916.2,0.88158351]
["bitfinex","ETHUSD",1734146738247,0.19126659,3916.3,3916.1,2.20449724]
["bitfinex","ETHUSD",1734146738487,0.5413,3916.5,3916.2,0.88158351]
["bitfinex","ETHUSD",1734146738693,0.27011061,3916.4,3916.3,0.8820741]
["bitfinex","ETHUSD",1734146738891,0.27011061,3916.4,3916.0,1.06317393]
["bitfinex","ETHUSD",1734146739074,0.19126662,3916.3,3916.1,3.26838231]
["bitfinex","ETHUSD",1734146739257,0.5413,3916.5,3916.1,3.26838231]
["bitfinex","ETHUSD",1734146739258,0.5413,3916.5,3916.2,2.20520838]
["bitfinex","ETHUSD",1734146739466,0.19126408,3916.4,3916.3,0.88208345]
["bitfinex","ETHUSD",1734146739690,0.27010807,3916.4,3916.3,0.88208345]
["bitfinex","ETHUSD",1734146740199,0.27010807,3916.4,3916.3,2.20544194]
["bitfinex","ETHUSD",1734146740486,0.27010807,3916.4,3916.3,0.88208345]
["bitfinex","ETHUSD",1734146740984,0.27010807,3916.4,3916.3,0.882217]
["bitfinex","ETHUSD",1734146741166,0.27010807,3916.4,3916.1,0.882217]
["bitfinex","ETHUSD",1734146741369,0.19126408,3916.3,3916.2,0.882217]
["bitfinex","ETHUSD",1734146741766,0.19129268,3916.3,3916.2,0.882217]
["bitfinex","ETHUSD",1734146741969,0.27011409,3916.3,3916.2,0.882217]
["bitfinex","ETHUSD",1734146742297,0.27011409,3916.3,3916.2,2.20554398]
["bitfinex","ETHUSD",1734146742496,0.27011409,3916.3,3916.2,0.882217]
["bitfinex","ETHUSD",1734146742797,0.19129268,3916.3,3916.2,2.20554398]
["bitfinex","ETHUSD",1734146742967,0.19129268,3916.3,3916.2,2.205804]
["bitfinex","ETHUSD",1734146743370,0.27011409,3916.3,3916.2,2.205804]
["bitfinex","ETHUSD",1734146743779,0.19129268,3916.3,3916.2,2.205804]
["bitfinex","ETHUSD",1734146744408,0.19129268,3916.3,3916.2,3.26897793]
["bitfinex","ETHUSD",1734146744568,0.19129268,3916.3,3916.2,2.205804]
["bitfinex","ETHUSD",1734146745165,0.19129268,3916.3,3916.2,3.26897793]
["bitfinex","ETHUSD",1734146747685,0.27009293,3916.3,3916.2,3.27099158]
["bitfinex","ETHUSD",1734146748264,1.09135653,3916.3,3916.2,2.20781765]
["bitfinex","ETHUSD",1734146748466,4.34935218,3916.3,3916.2,0.88312706]
["bitfinex","ETHUSD",1734146748761,2.5535,3916.2,3915.9,1.06317393]
["bitfinex","ETHUSD",1734146748964,0.26987309,3916.1,3916.0,2.20834536]
["bitfinex","ETHUSD",1734146749185,0.81117309,3916.1,3916.0,2.20834536]
["bitfinex","ETHUSD",1734146749399,3.36473309,3916.1,3916.0,0.88333814]
["bitfinex","ETHUSD",1734146749599,3.36473309,3916.1,3916.0,2.20822812]
["bitfinex","ETHUSD",1734146750317,3.36473309,3916.1,3916.0,2.20826822]
["bitfinex","ETHUSD",1734146750631,3.36473309,3916.1,3916.0,0.88333814]
["bitfinex","ETHUSD",1734146750815,3.36473309,3916.1,3915.6,1.5947609]
["bitfinex","ETHUSD",1734146750816,2.55364,3916.0,3915.6,1.06317393]
["bitfinex","ETHUSD",1734146751112,0.90006385,3915.8,3915.7,2.2080241]
["bitfinex","ETHUSD",1734146751617,1.09124519,3915.8,3915.7,0.88320964]
["bitfinex","ETHUSD",1734146751917,1.16945337,3915.8,3915.7,0.88320964]
["bitfinex","ETHUSD",1734146752100,1.16945337,3915.8,3915.5,1.06317393]
["bitfinex","ETHUSD",1734146752309,0.19118395,3915.7,3915.6,2.20761231]
["bitfinex","ETHUSD",1734146753105,0.26936694,3915.7,3915.6,2.20761231]
["bitfinex","ETHUSD",1734146754619,0.26936694,3915.7,3915.6,0.88304218]
["bitfinex","ETHUSD",1734146755192,0.26936694,3915.7,3915.5,0.88304218]
["bitfinex","ETHUSD",1734146755513,0.90006385,3915.8,3915.6,2.20679783]
["bitfinex","ETHUSD",1734146755717,0.19102729,3915.7,3915.5,0.48095866]
["bitfinex","ETHUSD",1734146755916,0.90006385,3916.0,3915.6,2.20594926]
["bitfinex","ETHUSD",1734146756122,0.90006385,3916.0,3915.5,0.48095866]
["bitfinex","ETHUSD",1734146756123,0.26822119,3915.9,3915.7,0.8823797]
["bitfinex","ETHUSD",1734146756297,0.19102617,3915.8,3915.5,0.48095866]
["bitfinex","ETHUSD",1734146756618,0.26817602,3915.7,3915.6,0.8823591]
["bitfinex","ETHUSD",1734146756818,0.26817602,3915.7,3915.6,0.88236704]
["bitfinex","ETHUSD",1734146760104,0.19102617,3915.7,3915.6,0.88236704]
["bitfinex","ETHUSD",1734146760735,0.19097274,3915.7,3915.6,0.88236704]
["bitfinex","ETHUSD",1734146761698,1.09103659,3915.7,3915.6,0.88236704]
["bitfinex","ETHUSD",1734146762018,1.16561422,3915.7,3915.3,3.11482572]
["bitfinex","ETHUSD",1734146762216,0.97464148,3915.7,3915.4,2.20600118]
["bitfinex","ETHUSD",1734146762418,0.90006385,3915.7,3915.5,0.88240047]
["bitfinex","ETHUSD",1734146762615,0.90006385,3915.7,3915.3,3.11482572]
["bitfinex","ETHUSD",1734146762808,0.90006385,3915.7,3915.4,2.20584262]
["bitfinex","ETHUSD",1734146763003,0.90006385,3915.7,3915.5,0.88233705]
["bitfinex","ETHUSD",1734146763212,0.90006385,3915.7,3915.3,3.11482572]
["bitfinex","ETHUSD",1734146763537,0.90006385,3915.7,3915.4,2.20579763]
["bitfinex","ETHUSD",1734146763700,0.90006385,3915.7,3915.5,0.88231905]
["bitfinex","ETHUSD",1734146763905,0.90006385,3915.7,3915.3,3.11482572]
["bitfinex","ETHUSD",1734146764128,0.90006385,3915.7,3915.4,2.20597643]
["bitfinex","ETHUSD",1734146764331,0.90006385,3915.7,3915.5,0.88239057]
["bitfinex","ETHUSD",1734146764531,0.90006385,3915.7,3915.3,2.05165179]
["bitfinex","ETHUSD",1734146764730,0.90006385,3915.7,3915.4,2.20590712]
["bitfinex","ETHUSD",1734146765056,3.09489,3916.1,3915.5,0.88236285]
["bitfinex","ETHUSD",1734146765225,1.09101835,3916.0,3915.4,0.55707866]
["bitfinex","ETHUSD",1734146765562,0.1909545,3915.9,3915.5,0.88232688]
["bitfinex","ETHUSD",1734146765704,0.26551765,3915.8,3915.6,2.96670453]
["bitfinex","ETHUSD",1734146765910,0.90006385,3916.3,3915.7,2.20536317]
["bitfinex","ETHUSD",1734146766142,0.07429874,3916.2,3915.6,0.7612]
["bitfinex","ETHUSD",1734146766345,0.19093824,3916.1,3915.7,2.20528523]
["bitfinex","ETHUSD",1734146766548,0.90006385,3916.3,3915.8,0.88211409]
["bitfinex","ETHUSD",1734146766549,0.19093824,3916.0,3915.8,0.88211409]
["bitfinex","ETHUSD",1734146766748,0.90006385,3916.3,3915.6,0.77694466]
["bitfinex","ETHUSD",1734146766953,0.26524502,3916.2,3915.7,0.88208619]
["bitfinex","ETHUSD",1734146767111,0.19094628,3916.1,3915.5,1.06317393]
["bitfinex","ETHUSD",1734146767452,0.19094628,3916.0,3915.6,0.88202777]
["bitfinex","ETHUSD",1734146767743,0.19094628,3915.9,3915.6,0.88202777]
["bitfinex","ETHUSD",1734146767946,0.26280692,3915.8,3915.4,1.06317393]
["bitfinex","ETHUSD",1734146768177,3.45351385,3916.3,3915.5,2.13343767]
["bitfinex","ETHUSD",1734146768314,2.81641409,3916.2,3915.6,0.88208419]
["bitfinex","ETHUSD",1734146768515,2.81641409,3916.2,3915.3,9.7556]
["bitfinex","ETHUSD",1734146768516,0.90006385,3916.0,3915.3,10.81877393]
["bitfinex","ETHUSD",1734146768764,0.26283635,3915.9,3915.4,2.20552722]
["bitfinex","ETHUSD",1734146769048,0.19096957,3915.8,3915.5,2.20552722]
["bitfinex","ETHUSD",1734146769223,0.5413,3915.9,3915.3,10.81877393]
["bitfinex","ETHUSD",1734146769443,0.19099204,3915.8,3915.4,2.20557063]
["bitfinex","ETHUSD",1734146769645,0.19099204,3915.7,3915.5,0.88222825]
["bitfinex","ETHUSD",1734146769862,0.19099204,3915.6,3915.3,11.00695348]
["bitfinex","ETHUSD",1734146770066,0.07179903,3915.6,3915.4,2.20563373]
["bitfinex","ETHUSD",1734146770310,0.5413,3915.9,3915.5,0.88225349]
["bitfinex","ETHUSD",1734146770449,0.1910142,3915.8,3915.3,11.00695348]
["bitfinex","ETHUSD",1734146770779,0.1910142,3915.7,3915.4,2.20538448]
["bitfinex","ETHUSD",1734146770972,0.1910142,3915.6,3915.5,0.88215379]
["bitfinex","ETHUSD",1734146771370,0.1910142,3915.6,3915.5,2.10898191]
["bitfinex","ETHUSD",1734146771542,2.67354435,3917.1,3915.5,2.10898191]
["bitfinex","ETHUSD",1734146771543,0.1910142,3916.3,3915.7,0.8156]
["bitfinex","ETHUSD",1734146771736,1.06263209,3916.9,3915.7,0.8156]
["bitfinex","ETHUSD",1734146771737,0.52133209,3916.9,3916.0,12.05382]
["bitfinex","ETHUSD",1734146772037,0.26051267,3916.8,3916.1,3.27119605]
["bitfinex","ETHUSD",1734146772237,0.19099073,3916.7,3916.2,2.20494531]
["bitfinex","ETHUSD",1734146772435,0.19099073,3916.6,3916.3,0.88215379]
["bitfinex","ETHUSD",1734146772634,0.19096811,3916.5,3916.3,1.40277573]
["bitfinex","ETHUSD",1734146772834,0.52133209,3916.9,3916.1,1.09178346]
["bitfinex","ETHUSD",1734146773144,0.19096841,3916.8,3916.3,0.8156]
["bitfinex","ETHUSD",1734146773344,0.52133209,3916.9,3916.4,0.88148313]
["bitfinex","ETHUSD",1734146773345,0.25583414,3916.7,3916.4,0.88148313]
["bitfinex","ETHUSD",1734146773538,0.52133209,3916.9,3916.3,0.8156]
["bitfinex","ETHUSD",1734146773539,0.19096841,3916.6,3916.3,0.8156]
["bitfinex","ETHUSD",1734146773869,0.52133209,3916.9,3916.4,2.62148115]
["bitfinex","ETHUSD",1734146774069,0.19093206,3916.8,3916.4,0.41799607]
["bitfinex","ETHUSD",1734146774274,0.19093206,3916.7,3916.3,0.8156]
["bitfinex","ETHUSD",1734146774444,0.0648883,3916.8,3916.4,0.88120492]
["bitfinex","ETHUSD",1734146774644,0.06484316,3916.6,3916.4,0.88120492]
["bitfinex","ETHUSD",1734146774849,0.52133209,3916.9,3916.4,0.88120492]
["bitfinex","ETHUSD",1734146775047,0.19090495,3916.8,3916.5,0.27630557]
["bitfinex","ETHUSD",1734146775357,0.0648883,3916.8,3916.6,0.88120492]
["bitfinex","ETHUSD",1734146775540,0.90006385,3917.5,3916.7,0.8156]
["bitfinex","ETHUSD",1734146775737,0.25586319,3917.4,3916.8,0.88087718]
["bitfinex","ETHUSD",1734146776070,0.19083948,3917.3,3916.8,0.88087718]
["bitfinex","ETHUSD",1734146776287,0.19083948,3917.2,3916.8,0.88087718]
["bitfinex","ETHUSD",1734146776515,0.06537608,3917.2,3916.8,0.88087718]
["bitfinex","ETHUSD",1734146776633,0.06537608,3917.2,3916.9,0.16964772]
["bitfinex","ETHUSD",1734146777140,0.06535351,3917.1,3916.9,0.16964772]
["bitfinex","ETHUSD",1734146777497,0.1907592,3917.4,3916.9,0.16964772]
["bitfinex","ETHUSD",1734146777771,0.1907592,3917.3,3916.7,0.8156]
["bitfinex","ETHUSD",1734146778068,0.90006385,3917.5,3916.8,0.88049056]
["bitfinex","ETHUSD",1734146778069,0.25613528,3917.2,3916.8,0.88049056]
["bitfinex","ETHUSD",1734146778272,0.06537608,3917.2,3916.9,0.16960906]
["bitfinex","ETHUSD",1734146778445,0.1907592,3917.3,3916.9,0.16960906]
["bitfinex","ETHUSD",1734146778645,0.06535351,3917.1,3916.7,0.8156]
["bitfinex","ETHUSD",1734146778845,0.1907592,3917.3,3916.7,0.8156]
["bitfinex","ETHUSD",1734146779052,0.19062844,3917.4,3916.7,0.8156]
["bitfinex","ETHUSD",1734146779240,0.06537608,3917.2,3916.7,0.8156]
["bitfinex","ETHUSD",1734146779434,0.06539864,3917.3,3916.8,1.33961163]
["bitfinex","ETHUSD",1734146779637,0.25602708,3917.3,3916.8,1.33961163]
["bitfinex","ETHUSD",1734146779835,0.06539864,3917.3,3916.8,1.33961163]
["bitfinex","ETHUSD",1734146780078,0.25602708,3917.3,3916.9,1.10952116]
["bitfinex","ETHUSD",1734146780264,0.06539864,3917.3,3916.9,1.10952116]
["bitfinex","ETHUSD",1734146781239,0.90006385,3917.5,3916.9,1.10952116]
["bitfinex","ETHUSD",1734146781440,0.06537608,3917.2,3916.9,1.10952116]
["bitfinex","ETHUSD",1734146781663,0.90006385,3917.5,3916.9,1.10952116]
["bitfinex","ETHUSD",1734146781876,0.06535351,3917.1,3917.0,0.19251212]
["bitfinex","ETHUSD",1734146782050,0.90006385,3917.5,3917.0,0.19251212]
["bitfinex","ETHUSD",1734146782545,0.06542121,3917.4,3917.0,0.21804026]
["bitfinex","ETHUSD",1734146782741,1.09048892,3917.8,3917.1,0.8156]
["bitfinex","ETHUSD",1734146782981,3.09356,3918.1,3917.1,0.8156]
["bitfinex","ETHUSD",1734146782982,0.90006385,3917.5,3917.1,1.84235614]
["bitfinex","ETHUSD",1734146783211,2.55272,3917.4,3916.9,1.10952116]
["bitfinex","ETHUSD",1734146783381,1.44136385,3917.5,3916.9,1.10952116]
["bitfinex","ETHUSD",1734146783543,0.06564377,3917.4,3916.9,1.10952116]
["bitfinex","ETHUSD",1734146790490,0.06564377,3917.4,3916.8,0.8156]
["bitfinex","ETHUSD",1734146793095,0.06564377,3917.4,3916.7,8.94]
["bitfinex","ETHUSD",1734146793318,0.5413,3917.3,3916.7,8.94]
["bitfinex","ETHUSD",1734146793667,0.06630883,3917.2,3916.7,8.94]
["bitfinex","ETHUSD",1734146794591,2.55265,3917.5,3916.7,8.94]
["bitfinex","ETHUSD",1734146794800,0.06628508,3917.4,3916.8,0.97166]
["bitfinex","ETHUSD",1734146795287,0.2567805,3917.4,3916.8,0.97166]
["bitfinex","ETHUSD",1734146797319,0.06628508,3917.4,3916.8,0.97166]
["bitfinex","ETHUSD",1734146797477,0.2567805,3917.4,3916.8,0.97166]
["bitfinex","ETHUSD",1734146797683,0.06628508,3917.4,3916.9,1.068826]
["bitfinex","ETHUSD",1734146797881,0.2567805,3917.4,3916.8,0.97166]
["bitfinex","ETHUSD",1734146798107,0.06628508,3917.4,3916.8,0.97166]
["bitfinex","ETHUSD",1734146798412,0.19060683,3917.3,3916.7,8.94]
["bitfinex","ETHUSD",1734146798603,0.06629293,3917.2,3916.7,8.94]
["bitfinex","ETHUSD",1734146799109,0.19067057,3917.3,3916.7,8.94]
["bitfinex","ETHUSD",1734146799317,2.55266,3917.5,3916.8,0.97166]
["bitfinex","ETHUSD",1734146799519,0.06629293,3917.2,3916.8,0.97166]
["bitfinex","ETHUSD",1734146799814,0.06627036,3917.1,3916.8,0.97166]
["bitfinex","ETHUSD",1734146799981,0.19076088,3917.4,3916.7,8.94]
["bitfinex","ETHUSD",1734146800181,0.19076088,3917.3,3916.7,8.94]
["bitfinex","ETHUSD",1734146800384,0.25705381,3917.2,3916.7,8.94]
["bitfinex","ETHUSD",1734146800611,0.19076088,3917.1,3916.7,8.94]
["bitfinex","ETHUSD",1734146800774,0.06624779,3917.0,3916.8,0.97166]
["bitfinex","ETHUSD",1734146801113,2.55266,3917.5,3916.8,0.97166]
["bitfinex","ETHUSD",1734146801314,0.06622522,3916.9,3916.7,8.94]
["bitfinex","ETHUSD",1734146801527,2.55266,3917.5,3916.7,8.94]
["bitfinex","ETHUSD",1734146801683,0.06620265,3916.8,3916.7,8.94]
["bitfinex","ETHUSD",1734146801883,2.55266,3917.5,3916.7,8.94]
["bitfinex","ETHUSD",1734146802105,2.74379749,3917.4,3916.7,8.94]
["bitfinex","ETHUSD",1734146802313,2.74379749,3917.4,3917.0,3.55]
["bitfinex","ETHUSD",1734146802314,0.19107749,3917.3,3917.0,3.55]
["bitfinex","ETHUSD",1734146802480,0.06633806,3917.4,3917.0,3.55]
["bitfinex","ETHUSD",1734146802481,0.06633806,3917.4,3917.3,2.2975]
["bitfinex","ETHUSD",1734146802681,0.90006385,3918.4,3917.4,8.94]
["bitfinex","ETHUSD",1734146802886,0.19109256,3918.3,3917.6,0.7766]
["bitfinex","ETHUSD",1734146803220,0.19109256,3918.2,3917.6,0.7766]
["bitfinex","ETHUSD",1734146803523,0.2510818,3918.1,3917.6,0.7766]
["bitfinex","ETHUSD",1734146803730,0.19109256,3918.0,3917.6,0.7766]
["bitfinex","ETHUSD",1734146804017,0.25103669,3917.9,3917.6,1.868401]
["bitfinex","ETHUSD",1734146804221,0.19109256,3917.8,3917.6,1.868401]
["bitfinex","ETHUSD",1734146804422,3.45219385,3918.3,3917.6,1.868401]
["bitfinex","ETHUSD",1734146804605,0.05989901,3917.7,3917.6,1.868401]
["bitfinex","ETHUSD",1734146804810,0.19105094,3917.7,3917.6,1.868401]
["bitfinex","ETHUSD",1734146805106,0.25094995,3917.7,3917.6,1.868401]
["bitfinex","ETHUSD",1734146807023,0.25094995,3917.7,3917.6,0.7766]
["bitfinex","ETHUSD",1734146807800,0.25087462,3917.7,3917.6,0.7766]
["bitfinex","ETHUSD",1734146808733,0.05989901,3917.7,3917.6,0.7766]
["bitfinex","ETHUSD",1734146809105,0.90006385,3918.2,3917.6,0.7766]
["bitfinex","ETHUSD",1734146809300,0.06022777,3917.7,3917.6,0.7766]
["bitfinex","ETHUSD",1734146809825,0.90006385,3918.2,3917.6,1.74826]
["bitfinex","ETHUSD",1734146810035,0.19092392,3918.1,3917.6,1.74826]
["bitfinex","ETHUSD",1734146810215,0.19092392,3918.0,3917.6,1.74826]
["bitfinex","ETHUSD",1734146810525,0.19092392,3917.9,3917.6,1.74826]
["bitfinex","ETHUSD",1734146810744,0.19092392,3917.8,3917.6,1.74826]
["bitfinex","ETHUSD",1734146811032,0.90006385,3918.2,3917.6,1.74826]
["bitfinex","ETHUSD",1734146811195,0.19089531,3918.1,3917.7,0.174826]
["bitfinex","ETHUSD",1734146811387,0.25119076,3918.0,3917.7,0.174826]
["bitfinex","ETHUSD",1734146811592,0.19086516,3917.9,3917.7,0.174826]
["bitfinex","ETHUSD",1734146811787,0.06025033,3917.8,3917.7,0.174826]
["bitfinex","ETHUSD",1734146811993,0.90006385,3918.2,3917.7,0.174826]
["bitfinex","ETHUSD",1734146812194,0.19087216,3918.1,3917.7,0.174826]
["bitfinex","ETHUSD",1734146812395,0.19087216,3918.0,3917.7,0.174826]
["bitfinex","ETHUSD",1734146812598,0.19087216,3917.9,3917.7,0.174826]
["bitfinex","ETHUSD",1734146812797,0.06029545,3918.0,3917.6,1.74826]
["bitfinex","ETHUSD",1734146812798,0.06029545,3918.0,3917.8,0.21783193]
["bitfinex","ETHUSD",1734146812999,0.90006385,3918.7,3917.9,0.7762]
["bitfinex","ETHUSD",1734146813304,0.25126619,3918.6,3918.0,0.32656986]
["bitfinex","ETHUSD",1734146813632,0.19083542,3918.5,3918.0,0.32656986]
["bitfinex","ETHUSD",1734146813840,0.19083542,3918.4,3918.0,0.32656986]
["bitfinex","ETHUSD",1734146813994,0.06048107,3918.4,3918.0,0.32656986]
["bitfinex","ETHUSD",1734146814194,0.06048107,3918.4,3918.1,0.3617788]
["bitfinex","ETHUSD",1734146814502,0.90006385,3918.7,3918.1,0.3617788]
["bitfinex","ETHUSD",1734146814696,0.19078007,3918.6,3918.1,0.3617788]
["bitfinex","ETHUSD",1734146814927,0.19078007,3918.5,3918.1,0.3617788]
["bitfinex","ETHUSD",1734146815129,0.06067991,3918.6,3918.1,0.3617788]
["bitfinex","ETHUSD",1734146815332,0.19072482,3918.5,3918.2,1.23750888]
["bitfinex","ETHUSD",1734146815504,0.5413,3918.9,3918.2,1.23750888]
["bitfinex","ETHUSD",1734146815705,1.09073684,3918.8,3918.2,1.23750888]
["bitfinex","ETHUSD",1734146815933,0.19067299,3918.7,3918.2,1.23750888]
["bitfinex","ETHUSD",1734146816134,0.19067299,3918.6,3918.2,1.23750888]
["bitfinex","ETHUSD",1734146816336,0.19067299,3918.5,3918.2,1.23750888]
["bitfinex","ETHUSD",1734146816538,0.06066931,3918.6,3918.3,1.05648071]
["bitfinex","ETHUSD",1734146816716,0.0606242,3918.4,3918.3,1.05648071]
["bitfinex","ETHUSD",1734146816916,0.90006385,3918.8,3918.3,1.05648071]
["bitfinex","ETHUSD",1734146817120,0.19063517,3918.7,3918.3,1.05648071]
["bitfinex","ETHUSD",1734146817345,0.19063517,3918.6,3918.1,0.3617788]
["bitfinex","ETHUSD",1734146817549,0.19061108,3918.5,3918.1,0.3617788]
["bitfinex","ETHUSD",1734146817847,0.06069976,3918.5,3918.1,0.3617788]
["bitfinex","ETHUSD",1734146818223,0.19060813,3918.6,3918.1,0.3617788]
["bitfinex","ETHUSD",1734146818421,0.19060813,3918.5,3918.1,0.3617788]
["bitfinex","ETHUSD",1734146818721,0.0606772,3918.4,3918.2,1.23750888]
["bitfinex","ETHUSD",1734146819116,0.19060813,3918.5,3918.2,1.23750888]
["bitfinex","ETHUSD",1734146819459,0.19060813,3918.7,3918.2,1.23750888]
["bitfinex","ETHUSD",1734146819608,0.0606666,3918.4,3918.2,1.23750888]
["bitfinex","ETHUSD",1734146819811,0.19060813,3918.7,3918.3,1.28363677]
["bitfinex","ETHUSD",1734146820123,0.90006385,3918.8,3918.3,1.28363677]
["bitfinex","ETHUSD",1734146820124,0.25132514,3918.6,3918.3,1.28363677]
["bitfinex","ETHUSD",1734146820326,0.06071701,3918.6,3918.3,1.28363677]
["bitfinex","ETHUSD",1734146821006,0.25127042,3918.6,3918.3,1.28363677]
["bitfinex","ETHUSD",1734146821235,0.06071701,3918.6,3918.3,1.28363677]
["bitfinex","ETHUSD",1734146821539,0.25127042,3918.6,3918.3,1.28363677]
["bitfinex","ETHUSD",1734146821745,0.06071701,3918.6,3918.3,1.28363677]
["bitfinex","ETHUSD",1734146821921,0.25127042,3918.6,3918.3,1.28363677]
["bitfinex","ETHUSD",1734146822117,0.06071701,3918.6,3918.3,1.28363677]
["bitfinex","ETHUSD",1734146822617,0.25127042,3918.6,3918.3,1.28363677]
["bitfinex","ETHUSD",1734146822817,0.06071701,3918.6,3918.3,1.28363677]
["bitfinex","ETHUSD",1734146823019,0.19055341,3918.6,3918.2,8.94]
["bitfinex","ETHUSD",1734146823236,1.15135942,3918.5,3918.2,8.94]
["bitfinex","ETHUSD",1734146823404,3.28391341,3918.4,3918.2,8.94]
["bitfinex","ETHUSD",1734146823609,0.25192381,3918.3,3918.2,8.94]
["bitfinex","ETHUSD",1734146824723,0.25192381,3918.3,3917.4,9.7162]
["bitfinex","ETHUSD",1734146825036,0.19055341,3918.2,3917.5,1.30799107]
["bitfinex","ETHUSD",1734146825252,0.19055341,3918.1,3917.5,1.30799107]
["bitfinex","ETHUSD",1734146825439,3.09336,3918.4,3917.5,1.30799107]
["bitfinex","ETHUSD",1734146825809,0.19062462,3918.3,3917.6,2.19985713]
["bitfinex","ETHUSD",1734146825915,0.190605,3918.8,3917.9,2.29714]
["bitfinex","ETHUSD",1734146826116,0.19060432,3918.7,3917.9,2.29714]
["bitfinex","ETHUSD",1734146826315,0.19060432,3918.6,3917.9,2.84996006]
["bitfinex","ETHUSD",1734146826549,1.44136385,3918.9,3918.0,1.69316003]
["bitfinex","ETHUSD",1734146826755,0.19060891,3918.8,3918.0,0.8134]
["bitfinex","ETHUSD",1734146826939,0.19060891,3918.7,3918.0,0.8134]
["bitfinex","ETHUSD",1734146827146,0.19060891,3918.6,3918.0,1.42150207]
["bitfinex","ETHUSD",1734146827341,0.19060891,3918.5,3918.0,1.42150207]
["bitfinex","ETHUSD",1734146827542,0.19060891,3918.8,3918.0,1.42150207]
["bitfinex","ETHUSD",1734146827742,0.19060891,3918.7,3918.0,12.65858207]
["bitfinex","ETHUSD",1734146828053,1.44136385,3918.9,3918.1,1.26585821]
["bitfinex","ETHUSD",1734146828054,0.19060891,3918.6,3918.1,1.26585821]
["bitfinex","ETHUSD",1734146828257,0.19060974,3918.8,3918.1,1.26585821]
["bitfinex","ETHUSD",1734146828460,0.1906366,3918.7,3918.1,1.26585821]
["bitfinex","ETHUSD",1734146828640,0.1906366,3918.6,3918.1,3.56288821]
["bitfinex","ETHUSD",1734146828840,0.90006385,3918.9,3918.2,1.39243903]
["bitfinex","ETHUSD",1734146829127,0.25004687,3918.8,3918.1,2.29703]
["bitfinex","ETHUSD",1734146829329,0.1906373,3918.7,3918.1,2.29703]
["bitfinex","ETHUSD",1734146829519,0.1906373,3918.6,3918.1,2.29703]
["bitfinex","ETHUSD",1734146829715,0.90006385,3918.9,3918.1,2.29703]
["bitfinex","ETHUSD",1734146829952,0.05934722,3918.5,3918.1,3.56288321]
["bitfinex","ETHUSD",1734146830156,0.19066609,3918.7,3918.1,3.56288321]
["bitfinex","ETHUSD",1734146830321,0.05932467,3918.4,3918.1,3.56288321]
["bitfinex","ETHUSD",1734146830518,3.0,3919.3,3918.4,8.94]
["bitfinex","ETHUSD",1734146830735,1.09076316,3919.2,3918.4,8.94]
["bitfinex","ETHUSD",1734146831072,0.19069931,3919.1,3918.4,8.94]
["bitfinex","ETHUSD",1734146831226,0.19069931,3919.0,3918.4,8.94]
["bitfinex","ETHUSD",1734146831424,0.25042852,3918.9,3918.4,8.94]
["bitfinex","ETHUSD",1734146831650,0.19069931,3918.8,3918.4,8.94]
["bitfinex","ETHUSD",1734146831856,0.25038343,3918.7,3918.4,8.94]
["bitfinex","ETHUSD",1734146832171,0.19069931,3918.6,3918.5,1.199124]
["bitfinex","ETHUSD",1734146832523,0.25039271,3918.6,3918.5,1.199124]
["bitfinex","ETHUSD",1734146832866,0.25052276,3918.6,3918.5,1.199124]
["bitfinex","ETHUSD",1734146833073,0.25052276,3918.6,3918.4,8.94]
["bitfinex","ETHUSD",1734146833373,0.19083072,3918.5,3918.4,8.94]
["bitfinex","ETHUSD",1734146833583,0.5413,3918.8,3918.4,8.94]
["bitfinex","ETHUSD",1734146833725,0.05989894,3918.5,3918.3,0.7543]
["bitfinex","ETHUSD",1734146833919,0.5413,3918.8,3918.3,0.7543]
["bitfinex","ETHUSD",1734146834177,0.05987639,3918.4,3918.3,0.7543]
["bitfinex","ETHUSD",1734146834964,0.5413,3918.8,3918.3,0.7543]
["bitfinex","ETHUSD",1734146835156,0.05983396,3918.4,3918.3,0.7543]
["bitfinex","ETHUSD",1734146835324,0.5413,3918.8,3918.3,0.7543]
["bitfinex","ETHUSD",1734146835325,0.5413,3918.8,3918.3,1.78454021]
["bitfinex","ETHUSD",1734146835525,0.05977562,3918.4,3918.3,0.7543]
["bitfinex","ETHUSD",1734146835736,0.5413,3918.8,3918.3,0.7543]
["bitfinex","ETHUSD",1734146836194,0.05984328,3918.7,3918.3,0.7543]
["bitfinex","ETHUSD",1734146836484,0.05984328,3918.7,3918.2,8.94]
["bitfinex","ETHUSD",1734146836686,0.5413,3918.8,3918.2,8.94]
["bitfinex","ETHUSD",1734146837185,0.05972658,3918.7,3918.2,8.94]
["bitfinex","ETHUSD",1734146837559,3.0931,3918.8,3918.2,8.94]
["bitfinex","ETHUSD",1734146837762,0.05975177,3918.6,3918.2,8.94]
["bitfinex","ETHUSD",1734146837952,0.05977432,3918.7,3918.2,8.94]
["bitfinex","ETHUSD",1734146838188,0.05971861,3918.5,3918.2,8.94]
["bitfinex","ETHUSD",1734146838504,0.05969606,3918.4,3918.2,8.94]
["bitfinex","ETHUSD",1734146838639,0.05969606,3918.4,3917.6,2.46507324]
["bitfinex","ETHUSD",1734146838640,1.44136385,3918.3,3917.6,2.46507324]
["bitfinex","ETHUSD",1734146838992,1.44136385,3918.3,3917.6,2.71158056]
["bitfinex","ETHUSD",1734146840294,2.5522,3918.2,3917.6,2.71158056]
["bitfinex","ETHUSD",1734146840499,2.5522,3918.2,3917.6,1.95728056]
["bitfinex","ETHUSD",1734146840640,0.05939496,3918.1,3917.6,1.95728056]
["bitfinex","ETHUSD",1734146845909,0.19093632,3918.0,3917.6,1.95728056]
["bitfinex","ETHUSD",1734146846211,0.19093632,3917.9,3917.6,1.95728056]
["bitfinex","ETHUSD",1734146846395,0.05934985,3917.9,3917.6,1.95728056]
["bitfinex","ETHUSD",1734146846595,2.5522,3918.2,3917.6,1.95728056]
["bitfinex","ETHUSD",1734146846764,0.19092667,3918.1,3917.6,1.71077324]
["bitfinex","ETHUSD",1734146846959,0.19092667,3918.0,3917.6,1.71077324]
["bitfinex","ETHUSD",1734146847165,0.19092667,3917.9,3917.6,1.71077324]
["bitfinex","ETHUSD",1734146847411,0.19092667,3917.8,3917.6,1.71077324]
["bitfinex","ETHUSD",1734146847566,0.19092667,3917.7,3917.6,1.71077324]
["bitfinex","ETHUSD",1734146847765,0.19092667,3917.7,3917.6,2.5926669]
["bitfinex","ETHUSD",1734146848005,2.5522,3918.2,3917.6,3.92833866]
["bitfinex","ETHUSD",1734146848168,0.19091732,3918.1,3917.5,8.94]
["bitfinex","ETHUSD",1734146848367,0.19091732,3918.1,3917.6,0.88175379]
["bitfinex","ETHUSD",1734146848368,0.19091732,3918.0,3917.6,0.88175379]
["bitfinex","ETHUSD",1734146848584,0.19091732,3917.9,3917.6,0.88175379]
["bitfinex","ETHUSD",1734146848866,0.19091732,3917.8,3917.6,0.88175379]
["bitfinex","ETHUSD",1734146849115,0.19091732,3917.7,3917.6,0.88175379]
["bitfinex","ETHUSD",1734146850472,2.55258,3917.6,3917.5,8.94]
["bitfinex","ETHUSD",1734146850684,3.16198344,3917.6,3917.5,8.94]
["bitfinex","ETHUSD",1734146850919,3.22067668,3917.6,3917.5,8.94]
["bitfinex","ETHUSD",1734146851083,2.55275,3917.4,3917.0,1.76393403]
["bitfinex","ETHUSD",1734146851281,0.19091732,3917.3,3917.0,1.76393403]
["bitfinex","ETHUSD",1734146851525,0.19091732,3917.2,3916.7,8.94]
["bitfinex","ETHUSD",1734146851717,0.19091732,3917.1,3916.8,0.88168346]
["bitfinex","ETHUSD",1734146852033,0.19091732,3917.0,3916.8,0.88168346]
["bitfinex","ETHUSD",1734146852325,2.55275,3917.4,3916.7,8.94]
["bitfinex","ETHUSD",1734146852533,2.55275,3917.4,3916.8,1.07736507]
["bitfinex","ETHUSD",1734146852744,0.24893786,3917.3,3916.8,1.07736507]
["bitfinex","ETHUSD",1734146853240,0.19076881,3917.2,3916.8,1.07736507]
["bitfinex","ETHUSD",1734146853385,0.19076881,3917.1,3916.8,1.07736507]
["bitfinex","ETHUSD",1734146853584,2.55275,3917.4,3916.8,1.07736507]
["bitfinex","ETHUSD",1734146853830,0.24887652,3917.3,3916.8,1.07736507]
["bitfinex","ETHUSD",1734146853990,0.19070747,3917.2,3916.8,1.07736507]
["bitfinex","ETHUSD",1734146854191,2.55275,3917.4,3916.9,1.0076497]
["bitfinex","ETHUSD",1734146854406,0.19065579,3917.3,3916.9,1.0076497]
["bitfinex","ETHUSD",1734146854622,0.19065579,3917.2,3916.9,1.0076497]
["bitfinex","ETHUSD",1734146854829,2.55275,3917.4,3916.9,1.0076497]
["bitfinex","ETHUSD",1734146855032,0.24887261,3917.3,3916.9,1.0076497]
["bitfinex","ETHUSD",1734146855202,0.19065576,3917.2,3916.9,1.0076497]
["bitfinex","ETHUSD",1734146855529,2.55275,3917.4,3916.9,1.0076497]
["bitfinex","ETHUSD",1734146855685,0.5413,3917.2,3916.7,8.94]
["bitfinex","ETHUSD",1734146855887,0.19061359,3917.1,3916.7,8.94]
["bitfinex","ETHUSD",1734146856112,0.19061359,3917.0,3916.7,8.94]
["bitfinex","ETHUSD",1734146856328,0.24835536,3917.1,3916.7,8.94]
["bitfinex","ETHUSD",1734146856533,0.05769664,3916.9,3916.7,8.94]
["bitfinex","ETHUSD",1734146856827,0.05767407,3916.8,3916.7,9.91074]
["bitfinex","ETHUSD",1734146857200,0.19061359,3917.1,3916.7,9.91074]
["bitfinex","ETHUSD",1734146857644,0.05771921,3917.0,3916.7,9.91074]
["bitfinex","ETHUSD",1734146857786,0.05771921,3917.0,3916.7,0.97074]
["bitfinex","ETHUSD",1734146858125,0.05771921,3917.0,3916.6,0.7674]
["bitfinex","ETHUSD",1734146858634,0.19061359,3917.1,3916.6,0.7674]
["bitfinex","ETHUSD",1734146858844,0.05763957,3917.0,3916.6,0.7674]
["bitfinex","ETHUSD",1734146859001,0.1905094,3917.3,3916.6,0.7674]
["bitfinex","ETHUSD",1734146860809,0.05768471,3917.2,3916.6,0.7674]
["bitfinex","ETHUSD",1734146861125,0.05768471,3917.2,3916.7,0.97074]
["bitfinex","ETHUSD",1734146861830,0.1905094,3917.2,3916.7,0.97074]
["bitfinex","ETHUSD",1734146862149,0.05766214,3917.1,3916.7,0.97074]
["bitfinex","ETHUSD",1734146862486,3.45277385,3917.4,3916.7,0.97074]
["bitfinex","ETHUSD",1734146862487,0.1905094,3917.3,3916.7,0.97074]
["bitfinex","ETHUSD",1734146862687,0.05763957,3917.0,3916.6,0.7674]
["bitfinex","ETHUSD",1734146862921,0.05763957,3917.0,3916.2,0.7783]
["bitfinex","ETHUSD",1734146862922,2.55298,3917.0,3916.2,0.7783]
["bitfinex","ETHUSD",1734146863127,0.057617,3916.9,3916.2,0.7783]
["bitfinex","ETHUSD",1734146863437,0.19056593,3916.9,3916.2,2.26302725]
["bitfinex","ETHUSD",1734146863639,0.0576263,3916.8,3916.2,2.26302725]
["bitfinex","ETHUSD",1734146863942,0.19056593,3916.9,3916.2,2.26302725]
["bitfinex","ETHUSD",1734146864298,0.0576263,3916.8,3916.2,2.26302725]
["bitfinex","ETHUSD",1734146864497,0.0576263,3916.8,3916.3,1.2967429]
["bitfinex","ETHUSD",1734146865104,2.55298,3917.0,3916.3,1.2967429]
["bitfinex","ETHUSD",1734146865606,0.05764887,3916.9,3916.3,1.2967429]
["bitfinex","ETHUSD",1734146865932,0.19058788,3916.9,3916.3,1.2967429]
["bitfinex","ETHUSD",1734146866881,0.05748293,3916.8,3916.3,1.2967429]
["bitfinex","ETHUSD",1734146867182,0.05748293,3916.8,3916.2,9.7183]
["bitfinex","ETHUSD",1734146868932,0.05748293,3916.8,3916.3,2.29805]
["bitfinex","ETHUSD",1734146869137,3.09402,3917.4,3916.3,2.29805]
["bitfinex","ETHUSD",1734146869336,0.19065441,3917.3,3916.4,0.7999]
["bitfinex","ETHUSD",1734146869575,0.19065441,3917.2,3916.5,1.203795]
["bitfinex","ETHUSD",1734146869728,0.19065441,3917.1,3916.5,10.143795]
["bitfinex","ETHUSD",1734146869938,3.09402,3917.4,3916.5,10.143795]
["bitfinex","ETHUSD",1734146869939,0.19065441,3917.0,3916.5,10.143795]
["bitfinex","ETHUSD",1734146870262,3.09402,3917.4,3916.5,10.143795]
["bitfinex","ETHUSD",1734146870466,0.24811336,3917.3,3916.5,10.143795]
["bitfinex","ETHUSD",1734146870765,0.19067686,3917.2,3916.6,1.3241745]
["bitfinex","ETHUSD",1734146870981,0.19067686,3917.1,3916.6,1.3241745]
["bitfinex","ETHUSD",1734146871174,0.19067686,3917.0,3916.6,1.3241745]
["bitfinex","ETHUSD",1734146871356,0.05748694,3917.1,3916.6,1.3241745]
["bitfinex","ETHUSD",1734146871670,0.24815794,3917.0,3916.6,1.3241745]
["bitfinex","ETHUSD",1734146871875,0.05746437,3917.0,3916.5,8.94]
["bitfinex","ETHUSD",1734146872235,3.09402,3917.4,3916.5,8.94]
["bitfinex","ETHUSD",1734146872574,0.24826256,3917.3,3916.5,8.94]
["bitfinex","ETHUSD",1734146872768,0.19071987,3917.2,3916.6,8.94]
["bitfinex","ETHUSD",1734146872968,0.19071987,3917.1,3916.6,8.94]
["bitfinex","ETHUSD",1734146873132,0.19071987,3917.0,3916.6,10.143795]
["bitfinex","ETHUSD",1734146873339,0.05749756,3917.1,3916.6,10.143795]
["bitfinex","ETHUSD",1734146873549,0.05745242,3916.9,3916.6,10.143795]
["bitfinex","ETHUSD",1734146873751,0.05747499,3917.0,3916.6,8.94]
["bitfinex","ETHUSD",1734146874074,3.09402,3917.4,3916.6,8.94]
["bitfinex","ETHUSD",1734146874282,0.24828327,3917.3,3916.6,8.94]
["bitfinex","ETHUSD",1734146874441,0.19074058,3917.2,3916.6,8.94]
["bitfinex","ETHUSD",1734146874774,0.24823814,3917.1,3916.8,0.7999]
["bitfinex","ETHUSD",1734146875075,0.05749756,3917.1,3916.8,0.7999]
["bitfinex","ETHUSD",1734146875272,0.19081025,3917.0,3916.8,0.7999]
["bitfinex","ETHUSD",1734146875480,0.05745242,3916.9,3916.8,0.7999]
["bitfinex","ETHUSD",1734146875659,0.19081991,3917.3,3916.8,1.8942691]
["bitfinex","ETHUSD",1734146875840,0.19082133,3917.2,3916.8,1.8942691]
["bitfinex","ETHUSD",1734146876171,0.19082133,3917.1,3916.8,1.8942691]
["bitfinex","ETHUSD",1734146876375,0.19082133,3917.0,3916.8,1.8942691]
["bitfinex","ETHUSD",1734146876585,0.05750154,3917.0,3916.8,1.0943691]
["bitfinex","ETHUSD",1734146876886,0.5413,3917.4,3916.8,1.0943691]
["bitfinex","ETHUSD",1734146877038,0.24844524,3917.3,3916.5,9.7399]
["bitfinex","ETHUSD",1734146877243,0.190876,3917.2,3916.5,9.7399]
["bitfinex","ETHUSD",1734146877449,0.190876,3917.1,3916.5,9.7399]
["bitfinex","ETHUSD",1734146877767,0.190876,3917.0,3916.5,9.7399]
["bitfinex","ETHUSD",1734146878086,0.190876,3916.9,3916.5,9.7399]
["bitfinex","ETHUSD",1734146878302,0.5413,3917.4,3916.6,1.203791]
["bitfinex","ETHUSD",1734146878449,0.19099421,3917.3,3916.6,1.203791]
["bitfinex","ETHUSD",1734146878651,0.24854088,3917.2,3916.6,1.203791]
["bitfinex","ETHUSD",1734146878863,0.19099421,3917.1,3916.6,10.143791]
["bitfinex","ETHUSD",1734146879084,0.19099421,3917.0,3916.6,10.143791]
["bitfinex","ETHUSD",1734146879292,0.19099421,3916.9,3916.7,1.3241701]
["bitfinex","ETHUSD",1734146879490,0.19099421,3916.8,3916.7,1.3241701]
["bitfinex","ETHUSD",1734146881038,0.5413,3917.4,3916.7,1.3241701]
["bitfinex","ETHUSD",1734146881187,0.19118215,3917.3,3916.6,8.94]
["bitfinex","ETHUSD",1734146881413,0.5413,3917.1,3916.6,8.94]
["bitfinex","ETHUSD",1734146881570,0.05771258,3917.3,3916.0,2.51138469]
["bitfinex","ETHUSD",1734146881571,3.0944,3916.8,3916.0,12.51763543]
["bitfinex","ETHUSD",1734146881752,0.19118215,3916.7,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146881953,0.19118215,3916.6,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146882159,0.19118215,3916.5,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146882356,0.19118215,3916.4,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146882597,0.19118215,3916.3,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146882896,3.0944,3916.8,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146883061,0.19117125,3916.7,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146883263,0.19117125,3916.6,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146883487,0.19115444,3916.5,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146883796,0.19115444,3916.4,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146883974,3.0944,3916.8,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146884161,0.1911544,3916.7,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146884391,3.0944,3916.8,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146884392,0.1911544,3916.6,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146884599,0.1911544,3916.5,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146884798,0.1911544,3916.4,3916.1,0.88150912]
["bitfinex","ETHUSD",1734146884996,3.0944,3916.8,3916.2,0.88150912]
["bitfinex","ETHUSD",1734146885161,0.19114382,3916.7,3916.2,0.88150912]
["bitfinex","ETHUSD",1734146885363,0.19114382,3916.6,3915.9,1.06625074]
["bitfinex","ETHUSD",1734146885565,0.19114382,3916.5,3916.0,1.06625074]
["bitfinex","ETHUSD",1734146885791,0.19114382,3916.4,3916.0,2.38958817]
["bitfinex","ETHUSD",1734146886011,2.55318,3916.7,3916.1,2.20556238]
["bitfinex","ETHUSD",1734146886303,0.24843344,3916.6,3916.2,0.88222495]
["bitfinex","ETHUSD",1734146886516,0.19113902,3916.5,3916.0,1.06625074]
["bitfinex","ETHUSD",1734146886664,2.55326,3916.6,3916.0,0.84172057]
["bitfinex","ETHUSD",1734146886864,0.05724927,3916.4,3915.8,11.71784689]
["bitfinex","ETHUSD",1734146887099,4.18594201,3916.3,3915.9,2.20609086]
["bitfinex","ETHUSD",1734146887300,4.18594201,3916.3,3915.8,1.71159615]
["bitfinex","ETHUSD",1734146887301,0.19112816,3916.2,3915.8,1.71159615]
["bitfinex","ETHUSD",1734146887508,0.19112816,3916.1,3915.8,1.71159615]
["bitfinex","ETHUSD",1734146887806,0.19112816,3916.0,3915.6,0.1]
["bitfinex","ETHUSD",1734146888007,0.05685632,3916.0,3915.7,1.17056269]
["bitfinex","ETHUSD",1734146888214,0.5413,3916.3,3915.8,0.88255738]
["bitfinex","ETHUSD",1734146888412,0.19103447,3916.2,3915.6,0.1]
["bitfinex","ETHUSD",1734146888599,0.19103447,3916.1,3915.7,2.20637111]
["bitfinex","ETHUSD",1734146888781,0.19103447,3916.0,3915.8,0.88254844]
["bitfinex","ETHUSD",1734146888985,0.5413,3916.3,3915.6,1.57660569]
["bitfinex","ETHUSD",1734146889184,0.0567169,3915.9,3915.7,2.20641241]
["bitfinex","ETHUSD",1734146889411,0.5413,3916.3,3915.8,0.88256496]
["bitfinex","ETHUSD",1734146889574,0.19100026,3916.2,3915.6,0.1]
["bitfinex","ETHUSD",1734146889775,0.19100161,3916.1,3915.7,0.88263324]
["bitfinex","ETHUSD",1734146890072,0.19100161,3916.0,3915.7,0.88263324]
["bitfinex","ETHUSD",1734146890267,0.19100161,3915.9,3915.7,0.88263324]
["bitfinex","ETHUSD",1734146890468,3.09473,3916.3,3915.7,0.88263324]
["bitfinex","ETHUSD",1734146890786,0.24769113,3916.2,3915.7,0.88263324]
["bitfinex","ETHUSD",1734146890984,0.19096492,3916.1,3915.7,0.88263324]
["bitfinex","ETHUSD",1734146891180,0.19096492,3916.0,3915.7,0.88263324]
["bitfinex","ETHUSD",1734146891382,3.09473,3916.3,3915.7,0.88263324]
["bitfinex","ETHUSD",1734146891695,0.24760922,3916.2,3915.7,0.88263324]
["bitfinex","ETHUSD",1734146892003,0.19094141,3916.1,3915.7,0.88263324]
["bitfinex","ETHUSD",1734146892205,0.05666781,3916.2,3915.7,0.88263324]
["bitfinex","ETHUSD",1734146892416,0.19094166,3916.1,3915.7,0.88263324]
["bitfinex","ETHUSD",1734146892598,0.05667177,3916.1,3915.7,0.88263324]
["bitfinex","ETHUSD",1734146892801,0.19092147,3916.0,3915.7,1.16682345]
["bitfinex","ETHUSD",1734146893004,2.5535,3916.2,3915.7,0.28419021]
["bitfinex","ETHUSD",1734146893209,0.1909245,3916.1,3915.6,9.04]
["bitfinex","ETHUSD",1734146893407,0.1909245,3916.0,3915.7,0.88314776]
["bitfinex","ETHUSD",1734146893607,2.5535,3916.2,3915.7,0.88314776]
["bitfinex","ETHUSD",1734146893795,0.19089436,3916.1,3915.7,0.88314776]
["bitfinex","ETHUSD",1734146893998,0.19089436,3916.0,3915.7,0.88314776]
["bitfinex","ETHUSD",1734146894196,2.55359,3916.1,3915.7,0.88314776]
["bitfinex","ETHUSD",1734146894409,0.05655757,3915.9,3915.6,0.1]
["bitfinex","ETHUSD",1734146894605,2.55359,3916.1,3915.6,0.1]
["bitfinex","ETHUSD",1734146894799,2.55359,3916.1,3915.7,0.88310166]
["bitfinex","ETHUSD",1734146894800,0.05653499,3915.8,3915.7,0.88310166]
["bitfinex","ETHUSD",1734146895109,1.44136385,3916.3,3915.7,0.88310166]
["bitfinex","ETHUSD",1734146895110,3.99479385,3916.3,3915.7,0.88310166]
["bitfinex","ETHUSD",1734146895329,0.19085866,3916.2,3915.7,0.88310166]
["bitfinex","ETHUSD",1734146895498,0.19085866,3916.1,3915.7,0.88310166]
["bitfinex","ETHUSD",1734146895698,0.19085866,3916.0,3915.8,0.7618]
["bitfinex","ETHUSD",1734146895999,0.5413,3916.3,3915.8,0.7618]
["bitfinex","ETHUSD",1734146896215,0.19084038,3916.2,3915.8,0.7618]
["bitfinex","ETHUSD",1734146896398,0.19084038,3916.1,3915.8,0.7618]
["bitfinex","ETHUSD",1734146896724,0.5413,3916.3,3915.8,0.97529169]
["bitfinex","ETHUSD",1734146896924,0.19082323,3916.2,3915.8,0.97529169]
["bitfinex","ETHUSD",1734146897128,0.19082323,3916.1,3915.8,0.97529169]
["bitfinex","ETHUSD",1734146897290,0.5413,3916.3,3915.8,0.97529169]
["bitfinex","ETHUSD",1734146897490,0.24740046,3916.2,3915.8,0.97529169]
["bitfinex","ETHUSD",1734146897728,0.19081235,3916.1,3915.8,0.97529169]
["bitfinex","ETHUSD",1734146898030,0.5413,3916.3,3915.8,0.7618]
["bitfinex","ETHUSD",1734146898232,0.19081104,3916.2,3915.8,0.7618]
["bitfinex","ETHUSD",1734146898535,0.19081104,3916.1,3915.8,0.7618]
["bitfinex","ETHUSD",1734146898696,0.05658811,3916.2,3915.8,0.7618]
["bitfinex","ETHUSD",1734146899026,0.19079435,3916.5,3915.8,0.7618]
["bitfinex","ETHUSD",1734146899344,0.19079435,3916.4,3915.9,0.316029]
["bitfinex","ETHUSD",1734146899506,0.05637303,3916.4,3915.9,0.316029]
["bitfinex","ETHUSD",1734146899927,1.44136385,3916.7,3915.9,0.316029]
["bitfinex","ETHUSD",1734146900111,0.05635045,3916.3,3915.9,0.316029]
["bitfinex","ETHUSD",1734146900444,0.05632788,3916.2,3916.0,1.0017829]
["bitfinex","ETHUSD",1734146900611,0.19081287,3916.6,3916.0,1.0017829]
["bitfinex","ETHUSD",1734146900805,0.19081287,3916.5,3916.0,1.0017829]
["bitfinex","ETHUSD",1734146901135,0.90006385,3918.0,3916.0,1.0017829]
["bitfinex","ETHUSD",1734146901136,1.44136385,3917.0,3916.2,0.826]
["bitfinex","ETHUSD",1734146901326,0.19080745,3916.9,3916.2,0.826]
["bitfinex","ETHUSD",1734146901523,0.19080745,3916.8,3916.2,0.826]
["bitfinex","ETHUSD",1734146901748,0.19080745,3916.7,3916.2,0.826]
["bitfinex","ETHUSD",1734146901953,0.19080745,3916.6,3916.2,0.826]
["bitfinex","ETHUSD",1734146902112,0.19080745,3916.5,3916.2,2.032425]
["bitfinex","ETHUSD",1734146902314,0.0565762,3916.5,3916.2,2.032425]
["bitfinex","ETHUSD",1734146902656,1.44136385,3917.0,3916.2,2.032425]
["bitfinex","ETHUSD",1734146902853,0.19083434,3916.9,3916.2,2.032425]
["bitfinex","ETHUSD",1734146903154,0.19083434,3916.8,3916.2,2.032425]
["bitfinex","ETHUSD",1734146903349,0.19083434,3916.7,3916.2,2.032425]
["bitfinex","ETHUSD",1734146903524,0.19083434,3916.6,3916.2,2.032425]
["bitfinex","ETHUSD",1734146903725,0.19083434,3916.5,3916.2,0.826]
["bitfinex","ETHUSD",1734146903938,1.44136385,3917.0,3916.2,0.826]
["bitfinex","ETHUSD",1734146904152,0.19084435,3916.9,3916.2,0.826]
["bitfinex","ETHUSD",1734146904453,0.19084435,3916.8,3916.2,0.826]
["bitfinex","ETHUSD",1734146904612,0.19084435,3916.7,3916.3,0.88362988]
["bitfinex","ETHUSD",1734146904813,0.19084435,3916.6,3916.3,0.88362988]
["bitfinex","ETHUSD",1734146905048,0.19084435,3916.5,3916.3,0.88362988]
["bitfinex","ETHUSD",1734146905262,1.44136385,3917.0,3916.2,2.13929058]
["bitfinex","ETHUSD",1734146905426,0.19083759,3916.9,3916.3,2.18690885]
["bitfinex","ETHUSD",1734146905622,0.19083759,3916.8,3916.2,0.826]
["bitfinex","ETHUSD",1734146905852,0.19083759,3916.7,3916.3,2.20935751]
["bitfinex","ETHUSD",1734146906066,0.19083759,3916.6,3916.3,2.20935751]
["bitfinex","ETHUSD",1734146906227,1.44136385,3917.0,3916.3,2.20935751]
["bitfinex","ETHUSD",1734146906433,0.19087692,3916.9,3916.3,2.20935751]
["bitfinex","ETHUSD",1734146906658,0.19087692,3916.8,3916.3,2.20935751]
["bitfinex","ETHUSD",1734146906815,0.19087692,3916.7,3916.3,2.20935751]
["bitfinex","ETHUSD",1734146907021,0.19087692,3916.6,3916.3,2.20935751]
["bitfinex","ETHUSD",1734146907237,0.1909074,3916.5,3916.3,2.20935751]
["bitfinex","ETHUSD",1734146907473,1.44136385,3917.0,3916.4,0.41039533]
["bitfinex","ETHUSD",1734146907667,0.24792348,3916.9,3916.2,1.89459583]
["bitfinex","ETHUSD",1734146907873,0.19089584,3916.8,3916.3,2.2096013]
["bitfinex","ETHUSD",1734146908051,0.19089584,3916.7,3916.4,0.88384052]
["bitfinex","ETHUSD",1734146908251,0.19089584,3916.6,3916.2,0.826]
["bitfinex","ETHUSD",1734146908479,0.19089584,3916.5,3916.3,0.88388191]
["bitfinex","ETHUSD",1734146908703,0.19090491,3916.4,3916.3,2.20970478]
["bitfinex","ETHUSD",1734146908999,1.44136385,3917.0,3916.3,2.20970478]
["bitfinex","ETHUSD",1734146909151,0.19090413,3916.9,3916.3,2.20970478]
["bitfinex","ETHUSD",1734146909351,0.19090413,3916.8,3916.3,2.20970478]
["bitfinex","ETHUSD",1734146909585,0.19090413,3916.7,3916.3,2.20970478]
["bitfinex","ETHUSD",1734146909767,0.19090413,3916.6,3916.3,2.20970478]
["bitfinex","ETHUSD",1734146909953,0.19090413,3916.5,3916.3,2.20970478]
["bitfinex","ETHUSD",1734146910161,1.44136385,3917.0,3916.3,0.88388191]
["bitfinex","ETHUSD",1734146910487,0.24791396,3916.9,3916.4,0.88388191]
["bitfinex","ETHUSD",1734146910654,0.19088632,3916.8,3916.2,0.826]
["bitfinex","ETHUSD",1734146910856,0.19088632,3916.7,3916.3,2.20974915]
["bitfinex","ETHUSD",1734146911126,0.19088632,3916.6,3916.4,0.88389966]
["bitfinex","ETHUSD",1734146911287,0.19088632,3916.5,3916.2,0.826]
["bitfinex","ETHUSD",1734146911595,1.44136385,3917.0,3916.3,2.20978515]
["bitfinex","ETHUSD",1734146911763,0.19090282,3916.9,3916.4,0.88391406]
["bitfinex","ETHUSD",1734146911969,0.19090282,3916.9,3916.2,0.826]
["bitfinex","ETHUSD",1734146911970,0.19090282,3916.8,3916.2,0.826]
["bitfinex","ETHUSD",1734146912171,0.05702764,3916.9,3916.2,0.826]
["bitfinex","ETHUSD",1734146912172,0.19090282,3916.7,3916.3,2.20978621]
["bitfinex","ETHUSD",1734146912496,0.19090282,3916.7,3916.2,0.826]
["bitfinex","ETHUSD",1734146912497,0.19090282,3916.6,3916.4,0.88391448]
["bitfinex","ETHUSD",1734146912652,0.19090282,3916.5,3916.2,1.89459583]
["bitfinex","ETHUSD",1734146912856,1.44136385,3917.0,3916.3,2.20977805]
["bitfinex","ETHUSD",1734146913057,0.24791243,3916.9,3916.4,0.88391122]
["bitfinex","ETHUSD",1734146913252,0.19088479,3916.8,3916.2,0.826]
["bitfinex","ETHUSD",1734146913488,0.19088479,3916.7,3916.3,2.20982411]
["bitfinex","ETHUSD",1734146913704,0.19088479,3916.6,3916.4,0.88392964]
["bitfinex","ETHUSD",1734146913907,0.19088479,3916.5,3916.2,0.826]
["bitfinex","ETHUSD",1734146914210,1.44136385,3917.0,3916.2,0.826]
["bitfinex","ETHUSD",1734146914211,0.19085656,3916.4,3916.2,0.826]
["bitfinex","ETHUSD",1734146914366,1.44136385,3917.0,3916.3,2.2098114]
["bitfinex","ETHUSD",1734146914567,0.19086428,3916.9,3916.4,0.88392456]
["bitfinex","ETHUSD",1734146914801,0.19086428,3916.8,3916.2,0.826]
["bitfinex","ETHUSD",1734146915011,0.19086428,3916.7,3916.3,2.20984933]
["bitfinex","ETHUSD",1734146915301,0.19086428,3916.6,3916.4,0.88393973]
["bitfinex","ETHUSD",1734146915502,0.19086428,3916.5,3916.2,1.89459583]
["bitfinex","ETHUSD",1734146915660,1.44136385,3917.0,3916.3,2.2099321]
["bitfinex","ETHUSD",1734146915861,0.2479117,3916.9,3916.4,0.88397284]
["bitfinex","ETHUSD",1734146916061,0.19089468,3916.8,3916.2,0.826]
["bitfinex","ETHUSD",1734146916261,0.19089468,3916.7,3916.3,2.2100104]
["bitfinex","ETHUSD",1734146916500,0.19089468,3916.6,3916.4,0.88400416]
["bitfinex","ETHUSD",1734146916703,0.19089468,3916.5,3916.2,3.26131021]
["bitfinex","ETHUSD",1734146916903,1.44136385,3917.0,3916.3,2.2099772]
["bitfinex","ETHUSD",1734146917108,0.24797503,3916.9,3916.4,0.88399088]
["bitfinex","ETHUSD",1734146917261,0.19089429,3916.8,3916.5,0.8840318]
["bitfinex","ETHUSD",1734146917462,0.0570356,3916.7,3916.2,1.89459583]
["bitfinex","ETHUSD",1734146917687,0.19088711,3916.6,3916.3,3.27864505]
["bitfinex","ETHUSD",1734146917888,0.19088972,3916.5,3916.4,2.21004922]
["bitfinex","ETHUSD",1734146918117,0.78918017,3916.5,3916.0,8.94]
["bitfinex","ETHUSD",1734146918274,0.19088972,3916.4,3916.1,0.8841461]
["bitfinex","ETHUSD",1734146918477,0.19088972,3916.3,3916.0,8.94]
["bitfinex","ETHUSD",1734146918678,0.19088972,3916.3,3916.1,0.88415781]
["bitfinex","ETHUSD",1734146918679,0.19088972,3916.2,3916.1,0.88415781]
["bitfinex","ETHUSD",1734146919288,0.19088972,3916.2,3916.0,2.21042489]
["bitfinex","ETHUSD",1734146919498,0.5413,3916.5,3916.1,0.88415781]
["bitfinex","ETHUSD",1734146919666,0.24778497,3916.4,3915.9,8.94]
["bitfinex","ETHUSD",1734146919867,0.1908755,3916.3,3916.0,2.21044795]
["bitfinex","ETHUSD",1734146920072,0.1908755,3916.2,3916.1,0.88417918]
["bitfinex","ETHUSD",1734146920274,0.1908755,3916.2,3916.0,2.21053339]
["bitfinex","ETHUSD",1734146920467,0.5413,3916.5,3916.1,0.88417918]
["bitfinex","ETHUSD",1734146920700,0.19088346,3916.4,3915.9,8.94]
["bitfinex","ETHUSD",1734146921014,0.19088346,3916.3,3916.0,2.2105895]
["bitfinex","ETHUSD",1734146921314,0.19088346,3916.2,3916.1,0.8842358]
["bitfinex","ETHUSD",1734146921471,0.19088346,3916.2,3916.0,0.8842358]
["bitfinex","ETHUSD",1734146921673,0.19088346,3916.1,3915.9,8.94]
["bitfinex","ETHUSD",1734146921870,0.5413,3916.5,3916.0,0.88433999]
["bitfinex","ETHUSD",1734146922090,0.24772677,3916.4,3916.0,0.88433999]
["bitfinex","ETHUSD",1734146922295,0.1909023,3916.3,3915.9,8.94]
["bitfinex","ETHUSD",1734146922495,0.24768161,3916.2,3916.0,2.2110253]
["bitfinex","ETHUSD",1734146922698,0.1909023,3916.1,3915.9,8.94]
["bitfinex","ETHUSD",1734146922913,3.0946,3916.5,3916.0,2.21102555]
["bitfinex","ETHUSD",1734146923115,0.19090658,3916.4,3915.9,8.94]
["bitfinex","ETHUSD",1734146923321,0.19090658,3916.3,3916.0,0.88449669]
["bitfinex","ETHUSD",1734146923471,0.19090658,3916.2,3915.9,8.94]
["bitfinex","ETHUSD",1734146923675,0.19090658,3916.1,3916.0,2.21122021]
["bitfinex","ETHUSD",1734146924184,0.19090658,3916.1,3916.0,2.2113744]
["bitfinex","ETHUSD",1734146924390,0.19090658,3916.1,3915.8,1.06859583]
["bitfinex","ETHUSD",1734146924391,0.19090658,3916.1,3915.7,10.00859583]
["bitfinex","ETHUSD",1734146924689,0.19090658,3916.0,3915.8,2.21154339]
["bitfinex","ETHUSD",1734146925009,0.19090658,3916.0,3915.7,10.00859583]
["bitfinex","ETHUSD",1734146925010,2.55338,3916.4,3915.9,2.21154339]
["bitfinex","ETHUSD",1734146925220,0.19098703,3916.3,3916.0,0.88461721]
["bitfinex","ETHUSD",1734146925517,0.19098703,3916.2,3915.8,1.06859583]
["bitfinex","ETHUSD",1734146925688,0.19098703,3916.1,3915.9,2.2117729]
["bitfinex","ETHUSD",1734146926011,2.55338,3916.4,3916.0,0.88470916]
["bitfinex","ETHUSD",1734146926223,0.19101283,3916.3,3915.7,10.00859583]
["bitfinex","ETHUSD",1734146926435,0.19101283,3916.2,3915.8,2.2117834]
["bitfinex","ETHUSD",1734146926582,2.74459283,3916.1,3915.6,1.16859583]
["bitfinex","ETHUSD",1734146926783,2.74459283,3916.1,3915.7,2.21183045]
["bitfinex","ETHUSD",1734146926784,0.19101283,3916.0,3915.7,2.21183045]
["bitfinex","ETHUSD",1734146927086,0.19101283,3915.9,3915.8,0.88473218]
["bitfinex","ETHUSD",1734146927305,0.19101283,3915.9,3915.7,0.88473218]
["bitfinex","ETHUSD",1734146927635,2.55358,3916.1,3915.8,0.88474223]
["bitfinex","ETHUSD",1734146927916,0.19099739,3916.0,3915.6,0.1]
["bitfinex","ETHUSD",1734146928097,0.19099739,3915.9,3915.7,2.21188526]
["bitfinex","ETHUSD",1734146928290,0.19099739,3915.9,3915.6,0.1]
["bitfinex","ETHUSD",1734146928291,0.19099739,3915.8,3915.6,0.1]
["bitfinex","ETHUSD",1734146928496,2.55358,3916.1,3915.7,2.21168611]
["bitfinex","ETHUSD",1734146928729,0.24760033,3916.0,3915.6,0.1]
["bitfinex","ETHUSD",1734146928931,0.19100958,3915.9,3915.7,0.88467494]
["bitfinex","ETHUSD",1734146929110,0.19100958,3915.8,3915.6,0.1]
["bitfinex","ETHUSD",1734146929317,2.55358,3916.1,3915.6,0.1]
["bitfinex","ETHUSD",1734146929318,2.55358,3916.1,3915.7,0.8846206]
["bitfinex","ETHUSD",1734146929509,0.24757949,3916.0,3915.7,0.8846206]
["bitfinex","ETHUSD",1734146929720,0.19098874,3915.9,3915.7,0.8846206]
["bitfinex","ETHUSD",1734146929898,0.24753433,3915.8,3915.7,0.8846206]
["bitfinex","ETHUSD",1734146930103,0.19098874,3915.8,3915.6,0.1]
["bitfinex","ETHUSD",1734146930289,0.24751175,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146930490,0.24751175,3915.7,3915.6,0.98457196]
["bitfinex","ETHUSD",1734146930723,0.19098874,3915.7,3915.6,2.3114299]
["bitfinex","ETHUSD",1734146930929,0.19098874,3915.7,3915.6,0.98457196]
["bitfinex","ETHUSD",1734146931426,0.24751175,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146931630,0.19098874,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146933815,0.24740018,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146937031,0.05641144,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146937245,0.24725572,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146937402,0.19084428,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146937734,0.24718666,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146939331,0.78848666,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146940001,0.05634238,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146940195,0.24715957,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146940439,0.19081719,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146940635,0.24715957,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146945630,0.24724385,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146945938,0.05634238,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146946149,0.24724436,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146946341,0.19090198,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146946554,0.24724436,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146948808,0.05634238,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146949032,0.24734778,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146949239,0.1910054,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146949408,0.24734778,3915.7,3915.6,0.9185]
["bitfinex","ETHUSD",1734146949607,0.1910054,3915.7,3915.6,2.03289543]
["bitfinex","ETHUSD",1734146949923,3.99459385,3916.6,3915.6,3.35795231]
["bitfinex","ETHUSD",1734146950114,0.24756215,3916.5,3915.7,0.88339084]
["bitfinex","ETHUSD",1734146950327,0.19101787,3916.4,3915.7,1.42339397]
["bitfinex","ETHUSD",1734146950620,0.19101787,3916.3,3915.7,0.54000313]
["bitfinex","ETHUSD",1734146950812,0.19101787,3916.2,3915.7,0.54000313]
["bitfinex","ETHUSD",1734146951018,3.99459385,3916.6,3915.7,0.54000313]
["bitfinex","ETHUSD",1734146951019,0.19101787,3916.1,3915.7,0.54000313]
["bitfinex","ETHUSD",1734146951247,3.99459385,3916.6,3915.7,0.54000313]
["bitfinex","ETHUSD",1734146951248,0.19101787,3916.0,3915.7,0.54000313]
["bitfinex","ETHUSD",1734146951452,0.19101787,3915.9,3915.8,1.39966436]
["bitfinex","ETHUSD",1734146952253,0.19106227,3915.9,3915.8,1.39966436]
["bitfinex","ETHUSD",1734146952958,0.19106227,3915.9,3915.8,2.28317328]
["bitfinex","ETHUSD",1734146953739,0.19106227,3915.9,3915.8,1.39966436]
["bitfinex","ETHUSD",1734146955360,0.19108961,3915.9,3915.8,1.39966436]
["bitfinex","ETHUSD",1734146955568,0.19108961,3915.9,3915.7,0.54000313]
["bitfinex","ETHUSD",1734146955768,0.1911049,3915.8,3915.7,0.54000313]
["bitfinex","ETHUSD",1734146955983,0.1911049,3915.8,3915.7,1.42375745]
["bitfinex","ETHUSD",1734146956265,0.1911049,3915.8,3915.7,2.74952123]
["bitfinex","ETHUSD",1734146956664,0.1911049,3915.8,3915.7,1.42375745]
["bitfinex","ETHUSD",1734146956864,0.1911049,3915.8,3915.7,2.74952379]
["bitfinex","ETHUSD",1734146957736,0.1911049,3915.8,3915.6,10.08950459]
["bitfinex","ETHUSD",1734146957737,0.1911049,3915.8,3915.6,9.8585]
["bitfinex","ETHUSD",1734146957934,0.1911049,3915.7,3915.6,9.8585]
["bitfinex","ETHUSD",1734146958264,0.1911049,3915.7,3915.6,12.06808327]
["bitfinex","ETHUSD",1734146958461,0.1911049,3915.7,3915.6,10.74233331]
["bitfinex","ETHUSD",1734146958621,0.19113823,3915.7,3915.6,10.74233331]
["bitfinex","ETHUSD",1734146958815,0.19113823,3915.7,3915.6,12.06826784]
["bitfinex","ETHUSD",1734146959919,0.19113823,3915.7,3915.6,3.12826784]
["bitfinex","ETHUSD",1734146961342,3.45349385,3916.3,3915.6,3.12826784]
["bitfinex","ETHUSD",1734146961544,0.24711114,3916.2,3915.7,2.20976784]
["bitfinex","ETHUSD",1734146961870,0.24711114,3916.2,3915.6,1.98709583]
["bitfinex","ETHUSD",1734146961871,0.19112358,3916.1,3915.8,0.88383331]
["bitfinex","ETHUSD",1734146962034,0.19112358,3916.0,3915.6,1.98709583]
["bitfinex","ETHUSD",1734146962370,3.45349385,3916.3,3915.7,2.21062038]
["bitfinex","ETHUSD",1734146962371,0.19112358,3915.9,3915.7,2.21062038]
["bitfinex","ETHUSD",1734146962674,3.45349385,3916.3,3915.8,2.21062038]
["bitfinex","ETHUSD",1734146962972,0.24710714,3916.2,3915.9,0.88424815]
["bitfinex","ETHUSD",1734146963167,0.19111924,3916.1,3915.7,1.06859583]
["bitfinex","ETHUSD",1734146963474,0.0559879,3916.2,3915.8,2.21128158]
["bitfinex","ETHUSD",1734146963475,0.19111924,3916.0,3915.8,2.21128158]
["bitfinex","ETHUSD",1734146963719,3.45349385,3916.3,3915.9,2.21119125]
["bitfinex","ETHUSD",1734146963847,3.45349385,3916.3,3915.7,1.06859583]
["bitfinex","ETHUSD",1734146963848,0.19111415,3916.2,3915.7,1.06859583]
["bitfinex","ETHUSD",1734146964044,0.19111415,3916.1,3915.8,2.21111843]
["bitfinex","ETHUSD",1734146964355,0.19111415,3916.0,3915.9,0.88444737]
["bitfinex","ETHUSD",1734146964952,0.19111415,3916.0,3915.9,0.88453154]
["bitfinex","ETHUSD",1734146964953,0.24726406,3916.0,3915.9,0.88453154]
["bitfinex","ETHUSD",1734146965352,0.19112956,3916.0,3915.9,0.88453154]
["bitfinex","ETHUSD",1734146965544,0.24727947,3916.0,3915.9,0.88453154]
["bitfinex","ETHUSD",1734146965944,0.24727947,3916.0,3915.9,2.21144194]
["bitfinex","ETHUSD",1734146966145,0.24727947,3916.0,3915.9,0.88453154]
["bitfinex","ETHUSD",1734146966775,0.24727947,3916.0,3915.9,2.21157258]
["bitfinex","ETHUSD",1734146967737,0.19112956,3916.0,3915.9,2.21157258]
["bitfinex","ETHUSD",1734146969687,0.19112956,3916.0,3915.9,2.2117534]
["bitfinex","ETHUSD",1734146971397,0.19112956,3916.0,3915.9,0.88470136]
["bitfinex","ETHUSD",1734146971921,0.24727947,3916.0,3915.9,0.88470136]
["bitfinex","ETHUSD",1734146972280,0.24727947,3916.0,3915.6,1.16859583]
["bitfinex","ETHUSD",1734146972486,0.19112956,3915.9,3915.7,2.21185575]
["bitfinex","ETHUSD",1734146972686,0.05614991,3916.0,3915.8,2.21185575]
["bitfinex","ETHUSD",1734146972886,2.5535,3916.2,3915.9,0.8847423]
["bitfinex","ETHUSD",1734146973215,0.19118061,3916.1,3915.6,1.16859583]
["bitfinex","ETHUSD",1734146973523,0.19118061,3916.0,3915.7,2.2117061]
["bitfinex","ETHUSD",1734146973711,0.19118061,3915.9,3915.8,2.2117061]
["bitfinex","ETHUSD",1734146974284,0.19118061,3915.9,3915.8,2.2117422]
["bitfinex","ETHUSD",1734146975099,2.74487061,3915.9,3915.6,0.1]
["bitfinex","ETHUSD",1734146975444,0.19118061,3915.8,3915.6,0.1]
["bitfinex","ETHUSD",1734146975644,0.19118061,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146975801,0.19118061,3915.7,3915.6,0.98485643]
["bitfinex","ETHUSD",1734146977546,0.19118061,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146979556,2.74500061,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146979908,2.80099247,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146980356,3.2252281,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146982051,3.22518466,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146984969,3.2250571,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146986033,4.12512095,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146987968,4.12504722,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146989237,4.66634722,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146992565,5.56641107,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146992736,6.63503045,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146993231,5.56632885,3915.7,3915.6,0.1]
["bitfinex","ETHUSD",1734146995564,6.11632885,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734146995752,9.11632885,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734146995960,10.67885176,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734146996274,10.67856126,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734146997052,10.71871527,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734146997450,10.52786161,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734146997672,10.71865884,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734147000039,10.67782395,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734147000381,2.55473,3914.3,3914.2,0.01184303]
["bitfinex","ETHUSD",1734147000582,2.74552723,3914.3,3914.2,0.01184303]
["bitfinex","ETHUSD",1734147000876,3.64559108,3914.3,3914.2,0.01184303]
["bitfinex","ETHUSD",1734147003080,3.64554322,3914.3,3914.2,0.01184303]
["bitfinex","ETHUSD",1734147004880,3.64554322,3914.3,3914.1,0.7547]
["bitfinex","ETHUSD",1734147005085,0.19074937,3914.2,3914.1,0.7547]
["bitfinex","ETHUSD",1734147007093,2.74554937,3914.2,3914.1,0.7547]
["bitfinex","ETHUSD",1734147007264,2.74554937,3914.2,3913.4,0.7813]
["bitfinex","ETHUSD",1734147007265,2.55493,3914.0,3913.4,0.7813]
["bitfinex","ETHUSD",1734147007450,3.45499385,3914.0,3913.4,1.75343]
["bitfinex","ETHUSD",1734147008188,2.55501,3913.9,3913.4,1.75343]
["bitfinex","ETHUSD",1734147008387,0.90006385,3913.7,3913.4,0.7813]
["bitfinex","ETHUSD",1734147008822,0.90006385,3913.5,3913.4,0.7813]
["bitfinex","ETHUSD",1734147008991,0.90006385,3913.5,3912.9,0.7813]
["bitfinex","ETHUSD",1734147008992,3.64597977,3913.5,3912.9,0.7813]
["bitfinex","ETHUSD",1734147009155,3.64597977,3913.5,3912.9,1.78572501]
["bitfinex","ETHUSD",1734147009156,0.90006385,3913.3,3912.9,1.78572501]
["bitfinex","ETHUSD",1734147009356,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147011660,0.90006385,3913.5,3912.9,0.7813]
["bitfinex","ETHUSD",1734147013874,3.45533385,3913.5,3912.9,0.7813]
["bitfinex","ETHUSD",1734147014425,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147015406,0.05309876,3913.2,3912.9,0.7813]
["bitfinex","ETHUSD",1734147015579,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147015911,0.05294849,3913.1,3912.9,0.7813]
["bitfinex","ETHUSD",1734147016287,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147016910,0.05296579,3913.2,3912.9,0.7813]
["bitfinex","ETHUSD",1734147017306,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147017673,0.05296579,3913.2,3912.9,0.7813]
["bitfinex","ETHUSD",1734147018117,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147018318,0.05294318,3913.1,3912.9,0.7813]
["bitfinex","ETHUSD",1734147018522,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147018673,0.05292056,3913.0,3912.9,0.7813]
["bitfinex","ETHUSD",1734147018878,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147019178,0.05296579,3913.2,3912.9,0.7813]
["bitfinex","ETHUSD",1734147019488,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147020023,0.05296579,3913.2,3912.9,0.7813]
["bitfinex","ETHUSD",1734147020256,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147020421,0.05294318,3913.1,3912.9,0.7813]
["bitfinex","ETHUSD",1734147020627,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147020828,0.05272376,3913.0,3912.9,0.7813]
["bitfinex","ETHUSD",1734147021029,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147021230,0.05272376,3913.0,3912.9,0.7813]
["bitfinex","ETHUSD",1734147021557,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147021932,0.05276899,3913.2,3912.9,0.7813]
["bitfinex","ETHUSD",1734147022261,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147022439,0.05274637,3913.1,3912.9,0.7813]
["bitfinex","ETHUSD",1734147022624,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147022826,0.05272376,3913.0,3912.9,0.7813]
["bitfinex","ETHUSD",1734147023053,0.90006385,3913.3,3912.9,0.7813]
["bitfinex","ETHUSD",1734147023425,0.90006385,3913.3,3912.5,8.94]
["bitfinex","ETHUSD",1734147023426,0.90006385,3913.3,3912.6,0.7813]
["bitfinex","ETHUSD",1734147023626,0.90006385,3913.1,3912.6,0.7813]
["bitfinex","ETHUSD",1734147024118,0.05269186,3913.0,3912.6,0.7813]
["bitfinex","ETHUSD",1734147026432,0.50983355,3914.0,3912.7,1.17930734]
["bitfinex","ETHUSD",1734147026633,0.90006385,3913.6,3912.8,0.8308]
["bitfinex","ETHUSD",1734147026827,0.19059113,3913.5,3912.8,0.8308]
["bitfinex","ETHUSD",1734147027064,0.05266662,3913.5,3912.8,0.8308]
["bitfinex","ETHUSD",1734147027282,0.19059005,3913.4,3912.8,0.8308]
["bitfinex","ETHUSD",1734147027573,0.05264401,3913.4,3912.8,0.8308]
["bitfinex","ETHUSD",1734147027790,0.90006385,3913.6,3912.8,0.8308]
["bitfinex","ETHUSD",1734147027994,0.0526214,3913.3,3912.8,0.8308]
["bitfinex","ETHUSD",1734147028134,0.19062899,3913.2,3912.8,0.8308]
["bitfinex","ETHUSD",1734147028341,0.05269851,3913.1,3912.8,0.8308]
["bitfinex","ETHUSD",1734147028637,0.19069658,3913.2,3912.8,0.8308]
["bitfinex","ETHUSD",1734147028956,0.90006385,3913.3,3912.8,0.8308]
["bitfinex","ETHUSD",1734147029159,0.24342683,3913.2,3912.8,0.8308]
["bitfinex","ETHUSD",1734147029336,0.19070571,3913.1,3912.8,0.8308]
["bitfinex","ETHUSD",1734147029541,0.05267589,3913.0,3912.8,0.8308]
["bitfinex","ETHUSD",1734147029751,0.19077169,3913.2,3912.8,0.8308]
["bitfinex","ETHUSD",1734147030088,0.2434702,3913.1,3912.8,0.8308]
["bitfinex","ETHUSD",1734147030294,0.05269851,3913.1,3912.8,0.8308]
["bitfinex","ETHUSD",1734147030584,0.90006385,3913.3,3912.8,0.8308]
["bitfinex","ETHUSD",1734147030782,0.24338044,3913.2,3912.8,0.8308]
["bitfinex","ETHUSD",1734147031096,0.05265729,3913.2,3912.8,0.8308]
["bitfinex","ETHUSD",1734147031440,0.90006385,3913.3,3912.8,0.8308]
["bitfinex","ETHUSD",1734147031644,0.05263467,3913.1,3912.8,0.8308]
["bitfinex","ETHUSD",1734147031882,0.05265729,3913.2,3912.8,0.8308]
["bitfinex","ETHUSD",1734147032089,0.05261206,3913.0,3912.8,0.8308]
["bitfinex","ETHUSD",1734147032290,0.19072785,3913.2,3912.8,0.8308]
["bitfinex","ETHUSD",1734147032488,0.05258944,3912.9,3912.8,0.8308]
["bitfinex","ETHUSD",1734147032703,0.90006385,3913.3,3912.8,0.8308]
["bitfinex","ETHUSD",1734147032898,0.05258944,3912.9,3912.8,0.8308]
["bitfinex","ETHUSD",1734147033104,0.19072429,3913.1,3912.8,0.8308]
["bitfinex","ETHUSD",1734147033302,0.05258944,3912.9,3912.8,0.8308]
["bitfinex","ETHUSD",1734147033455,0.19079869,3913.2,3912.8,0.8308]
["bitfinex","ETHUSD",1734147033811,0.19079869,3913.1,3912.8,0.8308]
["bitfinex","ETHUSD",1734147034011,0.05263467,3913.1,3912.8,0.8308]
["bitfinex","ETHUSD",1734147034217,0.90006385,3913.3,3912.8,0.8308]
["bitfinex","ETHUSD",1734147034510,0.05252695,3913.0,3912.8,0.8308]
["bitfinex","ETHUSD",1734147034659,0.90006385,3913.3,3912.8,0.8308]
["bitfinex","ETHUSD",1734147034856,0.05250433,3912.9,3912.8,0.8308]
["bitfinex","ETHUSD",1734147035167,0.05252029,3912.9,3912.8,0.8308]
["bitfinex","ETHUSD",1734147035373,0.90006385,3913.3,3912.8,0.8308]
["bitfinex","ETHUSD",1734147035575,0.24348622,3913.2,3912.8,0.8308]
["bitfinex","ETHUSD",1734147035797,0.19089808,3913.1,3912.8,0.8308]
["bitfinex","ETHUSD",1734147035974,0.90006385,3913.3,3912.8,0.8308]
["bitfinex","ETHUSD",1734147035975,0.05254291,3913.0,3912.8,0.8308]
["bitfinex","ETHUSD",1734147036178,0.90006385,3913.3,3912.8,0.8308]
["bitfinex","ETHUSD",1734147036496,0.24355841,3913.2,3912.8,0.8308]
["bitfinex","ETHUSD",1734147036811,0.05258814,3913.2,3912.8,0.8308]
["bitfinex","ETHUSD",1734147037098,0.1909623,3913.1,3912.8,0.8308]
["bitfinex","ETHUSD",1734147037261,0.1909623,3913.0,3912.8,0.8308]
["bitfinex","ETHUSD",1734147037596,0.05254291,3913.0,3912.8,0.8308]
["bitfinex","ETHUSD",1734147037801,0.90006385,3913.3,3912.8,0.8308]
["bitfinex","ETHUSD",1734147037996,0.05252029,3912.9,3912.8,0.8308]
["bitfinex","ETHUSD",1734147038304,0.19118612,3912.9,3912.8,0.8308]
["bitfinex","ETHUSD",1734147038598,0.24370641,3912.9,3912.8,0.8308]
["bitfinex","ETHUSD",1734147039175,0.24370641,3912.9,3912.6,8.94]
["bitfinex","ETHUSD",1734147039365,0.19118612,3912.8,3912.6,8.94]
["bitfinex","ETHUSD",1734147039560,0.5413,3913.2,3912.6,8.94]
["bitfinex","ETHUSD",1734147039760,0.19118644,3913.1,3912.6,8.94]
["bitfinex","ETHUSD",1734147040064,0.24372935,3913.0,3912.6,8.94]
["bitfinex","ETHUSD",1734147040259,0.19118644,3912.9,3912.6,8.94]
["bitfinex","ETHUSD",1734147040462,0.19118644,3912.8,3912.6,8.94]
["bitfinex","ETHUSD",1734147040669,0.05249768,3912.8,3912.6,8.94]
["bitfinex","ETHUSD",1734147040870,0.19122434,3912.7,3912.6,8.94]
["bitfinex","ETHUSD",1734147041075,0.19122434,3912.7,3912.6,0.88366799]
["bitfinex","ETHUSD",1734147041076,0.19126155,3912.7,3912.6,0.88366799]
["bitfinex","ETHUSD",1734147041359,0.1912699,3912.7,3912.5,0.7565]
["bitfinex","ETHUSD",1734147041597,2.55546,3913.2,3912.6,0.88393746]
["bitfinex","ETHUSD",1734147041900,0.24383675,3913.1,3912.6,0.88393746]
["bitfinex","ETHUSD",1734147042206,0.19127123,3913.0,3912.5,0.7565]
["bitfinex","ETHUSD",1734147042360,0.19127123,3912.9,3912.6,2.21030775]
["bitfinex","ETHUSD",1734147042561,0.19127123,3912.8,3912.5,0.7565]
["bitfinex","ETHUSD",1734147042794,0.19127123,3912.7,3912.6,2.21030343]
["bitfinex","ETHUSD",1734147043203,1.09133508,3912.7,3912.6,2.21030343]
["bitfinex","ETHUSD",1734147043366,1.09133508,3912.7,3912.2,1.82509583]
["bitfinex","ETHUSD",1734147043564,0.19125422,3912.6,3912.3,2.210902]
["bitfinex","ETHUSD",1734147043780,0.19125422,3912.5,3912.2,0.7565]
["bitfinex","ETHUSD",1734147044000,0.19125422,3912.4,3912.3,0.88438406]
["bitfinex","ETHUSD",1734147044201,0.19125422,3912.4,3912.3,2.21126649]
["bitfinex","ETHUSD",1734147045112,0.19125422,3912.4,3912.3,2.2112647]
["bitfinex","ETHUSD",1734147046177,0.90006385,3912.6,3912.3,2.2112647]
["bitfinex","ETHUSD",1734147046452,0.05142948,3912.5,3912.4,0.88450588]
["bitfinex","ETHUSD",1734147046610,0.24254623,3912.5,3912.3,0.88450588]
["bitfinex","ETHUSD",1734147046806,0.05142948,3912.5,3912.3,2.21144032]
["bitfinex","ETHUSD",1734147047108,0.90006385,3912.6,3912.4,0.88450588]
["bitfinex","ETHUSD",1734147047266,0.1910825,3912.5,3912.2,1.82509583]
["bitfinex","ETHUSD",1734147047463,0.90006385,3912.6,3912.3,2.21166467]
["bitfinex","ETHUSD",1734147047667,0.19104614,3912.5,3912.4,0.88466587]
["bitfinex","ETHUSD",1734147047980,0.19104614,3912.5,3912.3,0.88466587]
["bitfinex","ETHUSD",1734147048179,0.90006385,3912.6,3912.4,0.88466587]
["bitfinex","ETHUSD",1734147048390,0.24243241,3912.5,3912.2,0.7565]
["bitfinex","ETHUSD",1734147048586,0.90006385,3912.6,3912.3,0.88473763]
["bitfinex","ETHUSD",1734147048587,0.19100293,3912.4,3912.3,0.88473763]
["bitfinex","ETHUSD",1734147048974,0.90006385,3912.9,3912.3,2.21182795]
["bitfinex","ETHUSD",1734147049175,0.24077559,3912.8,3912.4,2.21182795]
["bitfinex","ETHUSD",1734147049371,0.19104485,3912.7,3912.2,1.82509583]
["bitfinex","ETHUSD",1734147049615,0.19104485,3912.6,3912.3,2.21194206]
["bitfinex","ETHUSD",1734147049910,0.19104485,3912.5,3912.4,0.88477682]
["bitfinex","ETHUSD",1734147050231,0.24070773,3912.5,3912.4,0.88477682]
["bitfinex","ETHUSD",1734147050435,0.24070773,3912.5,3912.3,0.88477682]
["bitfinex","ETHUSD",1734147050634,0.04966288,3912.5,3912.4,2.21194857]
["bitfinex","ETHUSD",1734147050788,0.90006385,3912.9,3912.4,2.21217176]
["bitfinex","ETHUSD",1734147051122,0.90006385,3912.9,3912.3,1.06859583]
["bitfinex","ETHUSD",1734147051123,0.24047592,3912.8,3912.5,0.8848687]
["bitfinex","ETHUSD",1734147051323,0.19104198,3912.7,3912.3,1.06859583]
["bitfinex","ETHUSD",1734147051625,0.19104198,3912.6,3912.4,0.88499704]
["bitfinex","ETHUSD",1734147051827,0.90006385,3912.9,3912.5,0.88499704]
["bitfinex","ETHUSD",1734147052133,0.19102674,3912.8,3912.5,0.88499704]
["bitfinex","ETHUSD",1734147052318,0.19102674,3912.7,3912.6,0.88499704]
["bitfinex","ETHUSD",1734147052703,0.19102674,3912.7,3912.4,2.21278056]
["bitfinex","ETHUSD",1734147052930,0.19102674,3912.6,3912.5,2.21278074]
["bitfinex","ETHUSD",1734147053228,0.191019,3912.6,3912.5,0.88499704]
["bitfinex","ETHUSD",1734147053434,0.191019,3912.6,3912.5,2.21278074]
["bitfinex","ETHUSD",1734147053792,0.191019,3912.6,3912.5,0.88499704]
["bitfinex","ETHUSD",1734147054337,0.191019,3912.6,3912.5,2.21278074]
["bitfinex","ETHUSD",1734147054497,0.191019,3912.6,3912.5,0.88499704]
["bitfinex","ETHUSD",1734147054698,0.191019,3912.6,3912.5,2.21278074]
["bitfinex","ETHUSD",1734147055040,0.18794515,3912.6,3912.5,2.21278074]
["bitfinex","ETHUSD",1734147056693,0.90006385,3912.9,3912.5,2.21278074]
["bitfinex","ETHUSD",1734147056893,0.90006385,3912.9,3912.4,1.06859583]
["bitfinex","ETHUSD",1734147056894,0.90006385,3912.9,3912.6,0.88499704]
["bitfinex","ETHUSD",1734147057120,0.04939137,3912.8,3912.4,1.06859583]
["bitfinex","ETHUSD",1734147057320,0.04939137,3912.8,3912.5,2.21371692]
["bitfinex","ETHUSD",1734147057537,0.90006385,3912.9,3912.6,2.21371707]
["bitfinex","ETHUSD",1734147057751,0.90006385,3912.9,3912.3,1.06859583]
["bitfinex","ETHUSD",1734147057954,0.04939137,3912.8,3912.4,3.28233116]
["bitfinex","ETHUSD",1734147058131,0.04939137,3912.8,3912.4,2.21373533]
["bitfinex","ETHUSD",1734147058328,0.90006385,3912.6,3912.4,2.21373533]
["bitfinex","ETHUSD",1734147058531,0.90006385,3912.6,3912.4,0.88549413]
["bitfinex","ETHUSD",1734147058917,0.04932351,3912.5,3912.4,0.88549413]
["bitfinex","ETHUSD",1734147059531,0.04932351,3912.5,3912.2,0.88549413]
["bitfinex","ETHUSD",1734147059719,0.04932351,3912.5,3912.3,2.21366071]
["bitfinex","ETHUSD",1734147060057,0.90006385,3912.6,3912.4,0.88549413]
["bitfinex","ETHUSD",1734147060370,0.90006385,3912.6,3912.1,1.06859583]
["bitfinex","ETHUSD",1734147060521,0.04936074,3912.5,3912.2,2.21361976]
["bitfinex","ETHUSD",1734147060725,0.90006385,3912.6,3912.3,2.21361976]
["bitfinex","ETHUSD",1734147060918,0.90006385,3912.6,3912.4,0.8854479]
["bitfinex","ETHUSD",1734147061157,2.55592,3912.5,3912.1,1.06859583]
["bitfinex","ETHUSD",1734147061368,0.90006385,3912.3,3912.2,2.21363878]
["bitfinex","ETHUSD",1734147061662,3.50541935,3912.3,3911.9,1.06859583]
["bitfinex","ETHUSD",1734147061861,3.50541935,3912.3,3912.0,0.88541216]
["bitfinex","ETHUSD",1734147062160,3.50541935,3912.3,3911.5,1.06859583]
["bitfinex","ETHUSD",1734147062161,0.5413,3911.9,3911.5,1.06859583]
["bitfinex","ETHUSD",1734147062461,0.5413,3911.9,3911.6,0.88551246]
["bitfinex","ETHUSD",1734147062462,0.04906932,3911.8,3911.6,0.88551246]
["bitfinex","ETHUSD",1734147062630,0.04906932,3911.8,3911.4,2.39686452]
["bitfinex","ETHUSD",1734147062631,0.04906932,3911.8,3911.4,1.06859583]
["bitfinex","ETHUSD",1734147062953,0.04906932,3911.8,3911.5,3.28155841]
["bitfinex","ETHUSD",1734147063133,0.5413,3911.9,3911.6,2.21296258]
["bitfinex","ETHUSD",1734147063328,0.5413,3911.9,3911.7,2.21296258]
["bitfinex","ETHUSD",1734147063630,0.5413,3911.9,3911.4,1.06859583]
["bitfinex","ETHUSD",1734147063964,0.5413,3911.9,3911.5,0.88494717]
["bitfinex","ETHUSD",1734147064155,0.5413,3911.9,3911.6,2.21236912]
["bitfinex","ETHUSD",1734147064356,0.5413,3911.9,3911.3,1.86869583]
["bitfinex","ETHUSD",1734147064559,0.5413,3911.9,3911.4,2.21242652]
["bitfinex","ETHUSD",1734147064866,0.5413,3911.9,3911.3,1.86869583]
["bitfinex","ETHUSD",1734147064867,0.5413,3911.9,3911.5,2.21242652]
["bitfinex","ETHUSD",1734147065071,0.5413,3911.9,3911.3,2.66045891]
["bitfinex","ETHUSD",1734147065272,0.90006385,3911.8,3911.4,0.88474052]
["bitfinex","ETHUSD",1734147065473,2.55669,3911.3,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147065779,3.45682385,3911.2,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147066701,3.99812385,3911.2,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147067037,4.18863597,3911.2,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147069055,3.99812385,3911.2,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147069359,4.18835483,3911.2,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147069891,0.19023098,3911.2,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147070036,3.64686483,3911.5,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147070240,0.19023098,3911.4,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147070477,3.45663385,3911.5,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147071662,0.90006385,3911.5,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147071868,1.0552486,3911.6,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147072047,3.45652385,3911.7,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147072048,0.90006385,3911.7,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147072252,1.44136385,3911.9,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147072638,0.04757845,3911.8,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147073140,2.60394845,3911.8,3911.1,0.01184303]
["bitfinex","ETHUSD",1734147074684,0.04757845,3911.8,3911.2,0.814]
["bitfinex","ETHUSD",1734147075047,0.19008786,3912.0,3911.2,0.814]
["bitfinex","ETHUSD",1734147075241,3.45623385,3912.1,3911.2,0.814]
["bitfinex","ETHUSD",1734147075242,0.04771559,3911.7,3911.3,0.9765843]
["bitfinex","ETHUSD",1734147075441,3.45623385,3912.1,3911.3,0.9765843]
["bitfinex","ETHUSD",1734147075442,0.19008005,3912.0,3911.3,0.9765843]
["bitfinex","ETHUSD",1734147075642,0.90006385,3912.1,3911.3,0.9765843]
["bitfinex","ETHUSD",1734147075643,0.04769296,3911.6,3911.4,0.814]
["bitfinex","ETHUSD",1734147076006,0.90006385,3912.5,3911.5,0.99561507]
["bitfinex","ETHUSD",1734147076279,0.90006385,3912.3,3911.5,0.99561507]
["bitfinex","ETHUSD",1734147076537,0.90006385,3912.3,3911.6,0.99356151]
["bitfinex","ETHUSD",1734147076538,2.5561,3912.2,3911.6,0.99356151]
["bitfinex","ETHUSD",1734147076905,0.04790193,3912.1,3911.6,0.99356151]
["bitfinex","ETHUSD",1734147077391,2.55617,3912.1,3911.6,0.99356151]
["bitfinex","ETHUSD",1734147077762,0.04798048,3912.0,3911.6,0.99356151]
["bitfinex","ETHUSD",1734147078082,0.04798048,3912.0,3911.5,0.99561507]
["bitfinex","ETHUSD",1734147078283,0.04798048,3912.0,3911.4,8.94]
["bitfinex","ETHUSD",1734147078284,2.5565,3911.6,3911.4,8.94]
["bitfinex","ETHUSD",1734147078646,0.04837858,3911.5,3911.4,8.94]
["bitfinex","ETHUSD",1734147080289,0.04837858,3911.5,3911.2,0.7884]
["bitfinex","ETHUSD",1734147080693,2.5565,3911.6,3911.2,0.7884]
["bitfinex","ETHUSD",1734147081696,0.5413,3912.0,3911.2,0.7884]
["bitfinex","ETHUSD",1734147081697,2.55636,3911.9,3911.2,0.7884]
["bitfinex","ETHUSD",1734147082012,0.90006385,3912.0,3910.9,0.7884]
["bitfinex","ETHUSD",1734147082013,0.5413,3911.7,3910.9,0.7884]
["bitfinex","ETHUSD",1734147082354,1.44136385,3911.7,3910.9,0.7884]
["bitfinex","ETHUSD",1734147082767,3.99780385,3911.7,3910.9,0.7884]
["bitfinex","ETHUSD",1734147082971,0.04807641,3911.6,3910.9,0.7884]
["bitfinex","ETHUSD",1734147083398,0.23845965,3911.6,3910.9,0.7884]
["bitfinex","ETHUSD",1734147083897,2.79497965,3911.6,3910.9,0.7884]
["bitfinex","ETHUSD",1734147084093,2.60459641,3911.6,3910.9,0.7884]
["bitfinex","ETHUSD",1734147085184,0.19042902,3911.5,3910.9,0.7884]
["bitfinex","ETHUSD",1734147085379,0.04801517,3911.4,3910.9,0.7884]
["bitfinex","ETHUSD",1734147086290,0.04801517,3911.4,3910.9,9.7284]
["bitfinex","ETHUSD",1734147086615,0.04801517,3911.4,3910.9,10.7570969]
["bitfinex","ETHUSD",1734147087296,0.23845687,3911.4,3910.9,10.7570969]
["bitfinex","ETHUSD",1734147087470,0.04801517,3911.4,3910.9,10.7570969]
["bitfinex","ETHUSD",1734147087863,0.04801517,3911.4,3911.0,0.7715]
["bitfinex","ETHUSD",1734147088061,0.1904417,3911.9,3911.0,0.7715]
["bitfinex","ETHUSD",1734147088381,0.23814264,3911.8,3911.1,1.30415069]
["bitfinex","ETHUSD",1734147088581,0.19067797,3911.7,3911.1,1.30415069]
["bitfinex","ETHUSD",1734147088784,0.19067797,3911.9,3911.1,1.30415069]
["bitfinex","ETHUSD",1734147089105,0.23837891,3911.8,3911.2,1.20443476]
["bitfinex","ETHUSD",1734147089283,0.19067797,3911.7,3911.2,10.14443476]
["bitfinex","ETHUSD",1734147089482,0.19067797,3911.6,3911.2,10.14443476]
["bitfinex","ETHUSD",1734147089682,0.04765568,3911.6,3911.2,10.14443476]
["bitfinex","ETHUSD",1734147089999,0.19075445,3911.5,3911.2,10.14443476]
["bitfinex","ETHUSD",1734147090296,0.04787673,3911.4,3911.2,10.14443476]
["bitfinex","ETHUSD",1734147090599,0.19076433,3911.8,3911.2,10.14443476]
["bitfinex","ETHUSD",1734147090798,0.23870896,3911.7,3911.2,10.14443476]
["bitfinex","ETHUSD",1734147091095,0.19076433,3911.6,3911.3,1.09159348]
["bitfinex","ETHUSD",1734147091308,0.04794463,3911.7,3911.3,1.09159348]
["bitfinex","ETHUSD",1734147091482,0.04789404,3911.5,3911.3,1.09159348]
["bitfinex","ETHUSD",1734147091804,0.04789404,3911.5,3911.2,8.94]
["bitfinex","ETHUSD",1734147091805,0.0478714,3911.4,3911.2,8.94]
["bitfinex","ETHUSD",1734147091976,0.19081956,3911.8,3911.2,8.94]
["bitfinex","ETHUSD",1734147092299,0.0479393,3911.7,3911.2,10.01401969]
["bitfinex","ETHUSD",1734147092510,0.23878284,3911.7,3911.2,10.01401969]
["bitfinex","ETHUSD",1734147092804,0.23880281,3911.6,3911.2,10.01401969]
["bitfinex","ETHUSD",1734147092971,0.19084354,3911.5,3911.2,10.01401969]
["bitfinex","ETHUSD",1734147093179,0.04790336,3911.4,3911.2,8.94]
["bitfinex","ETHUSD",1734147093397,2.55646,3911.7,3911.2,8.94]
["bitfinex","ETHUSD",1734147093559,2.7953418,3911.6,3911.2,8.94]
["bitfinex","ETHUSD",1734147093900,0.19084658,3911.5,3911.2,8.94]
["bitfinex","ETHUSD",1734147094195,0.19084658,3911.5,3910.8,0.7715]
["bitfinex","ETHUSD",1734147094196,0.23877654,3911.4,3910.9,8.94]
["bitfinex","ETHUSD",1734147094496,0.19086715,3911.3,3910.9,9.25015011]
["bitfinex","ETHUSD",1734147094674,0.04792996,3911.4,3910.9,9.25015011]
["bitfinex","ETHUSD",1734147094869,0.04788469,3911.2,3910.9,9.25015011]
["bitfinex","ETHUSD",1734147095201,2.55652,3911.6,3911.0,1.00216501]
["bitfinex","ETHUSD",1734147095417,0.23884432,3911.5,3911.0,1.00216501]
["bitfinex","ETHUSD",1734147095600,0.19089173,3911.4,3911.0,1.00216501]
["bitfinex","ETHUSD",1734147095806,0.04790732,3911.3,3911.0,1.00216501]
["bitfinex","ETHUSD",1734147095978,2.55652,3911.6,3911.0,1.00216501]
["bitfinex","ETHUSD",1734147096314,2.55652,3911.6,3910.9,9.25015011]
["bitfinex","ETHUSD",1734147096315,0.2388595,3911.5,3910.9,9.25015011]
["bitfinex","ETHUSD",1734147096524,0.19090691,3911.4,3910.9,9.25015011]
["bitfinex","ETHUSD",1734147096718,0.19090691,3911.3,3910.9,9.25015011]
["bitfinex","ETHUSD",1734147096921,0.04790732,3911.3,3910.9,9.25015011]
["bitfinex","ETHUSD",1734147097225,0.19091353,3911.2,3910.9,9.25015011]
["bitfinex","ETHUSD",1734147097521,2.55652,3911.6,3910.9,8.94]
["bitfinex","ETHUSD",1734147097814,0.23892958,3911.5,3910.9,8.94]
["bitfinex","ETHUSD",1734147098113,0.19097699,3911.4,3910.9,8.94]
["bitfinex","ETHUSD",1734147098313,0.19097699,3911.3,3910.9,8.94]
["bitfinex","ETHUSD",1734147098513,0.04790732,3911.3,3911.0,0.97115]
["bitfinex","ETHUSD",1734147098892,3.45643385,3911.8,3911.0,0.97115]
["bitfinex","ETHUSD",1734147099087,0.19100946,3911.7,3911.0,0.97115]
["bitfinex","ETHUSD",1734147099294,0.19100946,3911.6,3911.0,0.97115]
["bitfinex","ETHUSD",1734147099507,0.19100946,3911.5,3911.0,0.97115]
["bitfinex","ETHUSD",1734147099715,0.19100946,3911.4,3911.0,0.97115]
["bitfinex","ETHUSD",1734147099928,0.19100946,3911.3,3911.0,0.97115]
["bitfinex","ETHUSD",1734147100238,3.45643385,3911.8,3911.0,0.97115]
["bitfinex","ETHUSD",1734147100445,2.79560392,3911.7,3911.0,0.97115]
["bitfinex","ETHUSD",1734147100579,0.19113607,3911.6,3910.9,8.94]
["bitfinex","ETHUSD",1734147100784,0.23908866,3911.5,3910.9,8.94]
["bitfinex","ETHUSD",1734147100983,0.19113607,3911.4,3910.9,8.94]
["bitfinex","ETHUSD",1734147101219,0.23904339,3911.3,3910.9,10.48115169]
["bitfinex","ETHUSD",1734147101421,0.19113607,3911.2,3910.9,10.48115169]
["bitfinex","ETHUSD",1734147101584,0.19113607,3911.1,3910.9,10.48115169]
["bitfinex","ETHUSD",1734147101939,2.55647,3911.7,3910.9,10.48115169]
["bitfinex","ETHUSD",1734147102237,0.23914353,3911.6,3910.9,8.94]
["bitfinex","ETHUSD",1734147102388,0.19116831,3911.5,3910.9,8.94]
["bitfinex","ETHUSD",1734147102582,0.23909827,3911.4,3910.9,8.94]
["bitfinex","ETHUSD",1734147102786,1.44136385,3911.2,3910.9,8.94]
["bitfinex","ETHUSD",1734147102991,0.19116831,3911.1,3910.9,8.94]
["bitfinex","ETHUSD",1734147103224,0.23877872,3911.0,3910.9,8.94]
["bitfinex","ETHUSD",1734147103811,2.79566872,3911.0,3910.9,8.94]
["bitfinex","ETHUSD",1734147104322,2.79566872,3911.0,3910.2,9.7679]
["bitfinex","ETHUSD",1734147104623,0.19116831,3910.9,3910.3,2.21236706]
["bitfinex","ETHUSD",1734147104827,0.23855238,3910.8,3910.4,0.88494682]
["bitfinex","ETHUSD",1734147105048,0.04738407,3910.8,3910.2,10.11783896]
["bitfinex","ETHUSD",1734147105185,2.55689,3911.0,3910.2,10.11783896]
["bitfinex","ETHUSD",1734147105186,0.19103571,3910.7,3910.3,3.33080154]
["bitfinex","ETHUSD",1734147105387,0.19103571,3910.6,3910.4,0.88486322]
["bitfinex","ETHUSD",1734147105622,2.55689,3911.0,3910.4,0.88486322]
["bitfinex","ETHUSD",1734147105785,0.23830893,3910.9,3910.2,11.18643479]
["bitfinex","ETHUSD",1734147105990,0.19099812,3910.8,3910.3,2.21252662]
["bitfinex","ETHUSD",1734147106225,0.23670862,3910.7,3910.4,0.88501065]
["bitfinex","ETHUSD",1734147106399,0.19099812,3910.6,3910.2,10.11783896]
["bitfinex","ETHUSD",1734147106690,2.55689,3911.0,3910.3,3.49130773]
["bitfinex","ETHUSD",1734147106887,0.1910217,3910.9,3910.4,0.88494995]
["bitfinex","ETHUSD",1734147107104,0.1910217,3910.8,3910.4,0.88494995]
["bitfinex","ETHUSD",1734147107303,0.1910217,3910.7,3910.2,10.11783896]
["bitfinex","ETHUSD",1734147107521,0.1910217,3910.6,3910.3,2.21258462]
["bitfinex","ETHUSD",1734147107723,0.1910217,3910.5,3910.2,10.11783896]
["bitfinex","ETHUSD",1734147107923,2.55697,3910.9,3910.3,2.21267686]
["bitfinex","ETHUSD",1734147108107,0.1910037,3910.8,3910.2,9.7679]
["bitfinex","ETHUSD",1734147108326,0.1910037,3910.8,3910.3,0.88508425]
["bitfinex","ETHUSD",1734147108327,0.1910037,3910.7,3910.3,0.88508425]
["bitfinex","ETHUSD",1734147108541,0.1910037,3910.6,3910.3,0.88508425]
["bitfinex","ETHUSD",1734147108755,0.1910037,3910.5,3910.3,0.88508425]
["bitfinex","ETHUSD",1734147109048,0.04260893,3910.4,3910.3,0.88508425]
["bitfinex","ETHUSD",1734147109253,2.55697,3910.9,3910.3,0.88508425]
["bitfinex","ETHUSD",1734147109391,0.23225174,3910.8,3910.3,0.88508425]
["bitfinex","ETHUSD",1734147109595,0.19095238,3910.7,3910.2,0.8279]
["bitfinex","ETHUSD",1734147109796,0.19095238,3910.7,3910.3,0.88503751]
["bitfinex","ETHUSD",1734147109797,0.19095238,3910.6,3910.3,0.88503751]
["bitfinex","ETHUSD",1734147110031,0.19095238,3910.5,3910.1,1.06859583]
["bitfinex","ETHUSD",1734147110375,0.5413,3910.7,3910.2,2.2126093]
["bitfinex","ETHUSD",1734147110556,0.19091489,3910.6,3910.0,10.80989583]
["bitfinex","ETHUSD",1734147110846,0.19091489,3910.5,3910.1,2.21253115]
["bitfinex","ETHUSD",1734147111144,0.5413,3910.7,3910.1,2.21253115]
["bitfinex","ETHUSD",1734147111345,0.19091174,3910.6,3910.1,2.21253115]
["bitfinex","ETHUSD",1734147111498,0.19091174,3910.5,3910.1,2.21253115]
["bitfinex","ETHUSD",1734147111701,0.5413,3910.7,3910.1,2.21253115]
["bitfinex","ETHUSD",1734147111900,0.19089204,3910.6,3910.1,2.21253115]
["bitfinex","ETHUSD",1734147112133,0.19089204,3910.5,3910.1,2.21253115]
["bitfinex","ETHUSD",1734147112333,0.5413,3910.7,3910.1,2.49740266]
["bitfinex","ETHUSD",1734147112537,0.19090578,3910.6,3910.2,0.88501246]
["bitfinex","ETHUSD",1734147112701,0.19090578,3910.5,3910.2,0.88501246]
["bitfinex","ETHUSD",1734147112901,0.5413,3910.7,3910.2,0.88501246]
["bitfinex","ETHUSD",1734147113095,0.19091757,3910.6,3910.2,0.88501246]
["bitfinex","ETHUSD",1734147113342,0.19091757,3910.5,3910.2,0.88501246]
["bitfinex","ETHUSD",1734147113545,0.19089964,3910.6,3910.2,0.88501246]
["bitfinex","ETHUSD",1734147113700,0.5413,3910.7,3910.2,0.88501246]
["bitfinex","ETHUSD",1734147113900,0.1908924,3910.6,3910.2,0.88501246]
["bitfinex","ETHUSD",1734147114219,0.5413,3910.7,3910.2,0.88501246]
["bitfinex","ETHUSD",1734147114421,0.19087722,3910.6,3910.2,0.88501246]
["bitfinex","ETHUSD",1734147114609,0.5413,3910.7,3910.2,0.88501246]
["bitfinex","ETHUSD",1734147114958,0.19088321,3910.6,3910.2,2.09324219]
["bitfinex","ETHUSD",1734147115167,0.5413,3911.0,3910.3,0.88501246]
["bitfinex","ETHUSD",1734147115309,0.19088826,3910.9,3910.3,0.88501246]
["bitfinex","ETHUSD",1734147115510,0.19088826,3910.8,3910.3,0.88501246]
["bitfinex","ETHUSD",1734147115709,0.19088826,3910.7,3910.3,0.88501246]
["bitfinex","ETHUSD",1734147115909,0.5413,3911.0,3910.3,0.88501246]
["bitfinex","ETHUSD",1734147116209,0.22806757,3910.9,3910.3,9.82501246]
["bitfinex","ETHUSD",1734147116409,0.19089137,3910.8,3910.4,0.88478226]
["bitfinex","ETHUSD",1734147116610,0.19089137,3910.7,3910.3,8.94]
["bitfinex","ETHUSD",1734147116942,0.5413,3911.0,3910.3,9.65455369]
["bitfinex","ETHUSD",1734147117142,0.19088785,3910.9,3910.3,8.94]
["bitfinex","ETHUSD",1734147117346,0.19088785,3910.8,3910.4,1.68603007]
["bitfinex","ETHUSD",1734147117657,0.19088785,3910.7,3910.4,0.8013]
["bitfinex","ETHUSD",1734147117854,0.5413,3911.0,3910.4,0.8013]
["bitfinex","ETHUSD",1734147118066,0.2281319,3910.9,3910.4,0.8013]
["bitfinex","ETHUSD",1734147118221,0.19089709,3910.8,3910.4,0.8013]
["bitfinex","ETHUSD",1734147118426,0.19089709,3910.7,3910.4,0.8013]
["bitfinex","ETHUSD",1734147118629,0.5413,3911.0,3910.3,8.94]
["bitfinex","ETHUSD",1734147118884,0.22816414,3910.9,3910.3,8.94]
["bitfinex","ETHUSD",1734147119082,0.19092933,3910.8,3910.3,8.94]
["bitfinex","ETHUSD",1734147119371,0.19092933,3910.7,3910.3,8.94]
["bitfinex","ETHUSD",1734147119543,0.03721616,3910.7,3910.4,0.8846464]
["bitfinex","ETHUSD",1734147119725,0.5413,3911.0,3910.4,0.8846464]
["bitfinex","ETHUSD",1734147119921,0.03722548,3910.6,3910.3,8.94]
["bitfinex","ETHUSD",1734147120164,0.19095271,3910.8,3910.4,0.88464816]
["bitfinex","ETHUSD",1734147120365,0.19095271,3910.7,3910.4,0.88464816]
["bitfinex","ETHUSD",1734147120532,0.03725879,3910.7,3910.4,0.88464816]
["bitfinex","ETHUSD",1734147120737,0.5413,3911.0,3910.4,0.88464816]
["bitfinex","ETHUSD",1734147120963,0.19095765,3910.9,3910.4,0.88464816]
["bitfinex","ETHUSD",1734147121264,0.19095765,3910.8,3910.4,0.88464816]
["bitfinex","ETHUSD",1734147121586,0.0373094,3910.9,3910.4,0.88464816]
["bitfinex","ETHUSD",1734147121885,0.22829047,3910.8,3910.3,8.94]
["bitfinex","ETHUSD",1734147122169,0.03729206,3910.8,3910.4,0.88464839]
["bitfinex","ETHUSD",1734147122468,0.5413,3911.0,3910.3,8.94]
["bitfinex","ETHUSD",1734147122469,0.19101321,3910.7,3910.3,8.94]
["bitfinex","ETHUSD",1734147122667,0.19101321,3910.6,3910.3,8.94]
["bitfinex","ETHUSD",1734147122872,0.03731203,3910.7,3910.3,8.94]
["bitfinex","ETHUSD",1734147123171,0.03730404,3910.5,3910.3,8.94]
["bitfinex","ETHUSD",1734147123378,2.95679539,3910.9,3910.3,8.94]
["bitfinex","ETHUSD",1734147123528,0.0372814,3910.4,3910.3,8.94]
["bitfinex","ETHUSD",1734147123879,0.22832364,3910.4,3910.3,8.94]
["bitfinex","ETHUSD",1734147125328,0.22832364,3910.4,3910.0,8.94]
["bitfinex","ETHUSD",1734147125535,0.03721748,3910.4,3910.1,0.88486687]
["bitfinex","ETHUSD",1734147125758,0.5413,3910.5,3910.1,0.88486687]
["bitfinex","ETHUSD",1734147126067,0.19115056,3910.4,3910.1,0.88486687]
["bitfinex","ETHUSD",1734147126369,0.5413,3910.5,3910.0,8.94]
["bitfinex","ETHUSD",1734147126544,0.19117064,3910.4,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147126737,0.5413,3910.5,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147126934,0.19118727,3910.4,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147127247,0.5413,3910.5,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147127455,0.19120402,3910.4,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147127646,0.5413,3910.5,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147127856,0.19119873,3910.4,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147128053,0.5413,3910.5,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147128231,0.19120199,3910.4,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147128457,3.09833,3910.8,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147128658,0.2282854,3910.7,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147128861,0.19123437,3910.6,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147129059,0.19123437,3910.5,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147129245,0.19123437,3910.4,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147129446,3.09833,3910.8,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147129447,0.2282422,3910.3,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147129664,0.03696045,3910.3,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147129862,3.09833,3910.8,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147130072,0.22833598,3910.7,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147130278,0.19128495,3910.6,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147130444,0.19128495,3910.5,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147130771,0.22826805,3910.4,3910.1,0.88483119]
["bitfinex","ETHUSD",1734147130970,0.19128495,3910.3,3910.0,8.94]
["bitfinex","ETHUSD",1734147131138,0.0369831,3910.4,3910.1,0.88479784]
["bitfinex","ETHUSD",1734147131338,3.09833,3910.8,3910.1,0.88479784]
["bitfinex","ETHUSD",1734147131339,0.19134926,3910.3,3910.1,0.88479784]
["bitfinex","ETHUSD",1734147131538,0.19134926,3910.2,3910.1,0.88479784]
["bitfinex","ETHUSD",1734147133062,0.19139438,3910.2,3910.1,0.88479784]
["bitfinex","ETHUSD",1734147133456,0.19139438,3910.2,3910.0,8.94]
["bitfinex","ETHUSD",1734147133780,3.09833,3910.8,3910.1,0.88479006]
["bitfinex","ETHUSD",1734147134142,0.22833566,3910.7,3910.1,0.88479006]
["bitfinex","ETHUSD",1734147134346,0.19127931,3910.6,3909.9,8.94]
["bitfinex","ETHUSD",1734147134650,0.22829038,3910.5,3910.0,2.21197567]
["bitfinex","ETHUSD",1734147134857,0.22829038,3910.5,3910.1,0.88479027]
["bitfinex","ETHUSD",1734147134858,0.19127931,3910.4,3910.1,0.88479027]
["bitfinex","ETHUSD",1734147135070,0.22824509,3910.3,3910.2,0.7695]
["bitfinex","ETHUSD",1734147135272,0.22824509,3910.3,3910.2,1.65434954]
["bitfinex","ETHUSD",1734147135463,0.19127931,3910.3,3910.2,11.87759094]
["bitfinex","ETHUSD",1734147135661,0.19127931,3910.3,3910.2,9.82491236]
["bitfinex","ETHUSD",1734147135986,0.19127931,3910.3,3909.4,2.675472]
["bitfinex","ETHUSD",1734147135987,3.09884,3910.0,3909.2,1.83809583]
["bitfinex","ETHUSD",1734147136188,0.19127931,3909.9,3909.3,2.21231196]
["bitfinex","ETHUSD",1734147136400,0.19127931,3909.9,3909.2,0.7695]
["bitfinex","ETHUSD",1734147136401,0.19127931,3909.8,3909.2,0.7695]
["bitfinex","ETHUSD",1734147136755,0.22808253,3909.7,3909.3,0.88502216]
["bitfinex","ETHUSD",1734147136893,0.19127931,3909.6,3909.3,0.88502216]
["bitfinex","ETHUSD",1734147137101,0.19127931,3909.5,3909.3,0.88502216]
["bitfinex","ETHUSD",1734147137298,0.03666734,3909.5,3909.3,0.88502216]
["bitfinex","ETHUSD",1734147137496,2.55761,3909.9,3909.2,0.7695]
["bitfinex","ETHUSD",1734147137810,0.19103133,3909.8,3909.3,0.88489595]
["bitfinex","ETHUSD",1734147138019,0.19103133,3909.7,3909.3,0.88489595]
["bitfinex","ETHUSD",1734147138316,0.19103133,3909.6,3909.2,0.7695]
["bitfinex","ETHUSD",1734147138608,1.44136385,3910.0,3909.3,0.88472199]
["bitfinex","ETHUSD",1734147138819,0.19101545,3909.9,3909.3,0.88472199]
["bitfinex","ETHUSD",1734147139113,0.19101545,3909.8,3909.3,0.88472199]
["bitfinex","ETHUSD",1734147139333,0.19101545,3909.7,3909.3,0.88472199]
["bitfinex","ETHUSD",1734147139462,0.03643022,3909.7,3909.3,0.88472199]
["bitfinex","ETHUSD",1734147139668,1.44136385,3910.0,3909.3,0.88472199]
["bitfinex","ETHUSD",1734147139868,0.22745335,3909.9,3909.3,0.88472199]
["bitfinex","ETHUSD",1734147140170,0.19097783,3909.8,3909.3,0.88472199]
["bitfinex","ETHUSD",1734147140408,0.19097783,3909.7,3909.3,0.88472199]
["bitfinex","ETHUSD",1734147140604,1.44136385,3910.0,3909.3,0.88472199]
["bitfinex","ETHUSD",1734147140781,0.1909297,3909.9,3909.3,0.88472199]
["bitfinex","ETHUSD",1734147140981,0.1909297,3909.8,3909.2,0.7695]
["bitfinex","ETHUSD",1734147141281,0.22700824,3909.7,3909.2,0.7695]
["bitfinex","ETHUSD",1734147141482,0.03607854,3909.7,3909.2,0.7695]
["bitfinex","ETHUSD",1734147141726,1.44136385,3910.0,3909.3,0.88466122]
["bitfinex","ETHUSD",1734147142033,0.1908994,3909.9,3909.3,0.88466122]
["bitfinex","ETHUSD",1734147142181,0.1908994,3909.8,3909.2,0.7695]
["bitfinex","ETHUSD",1734147142381,0.1908429,3909.7,3909.2,0.7695]
["bitfinex","ETHUSD",1734147142633,0.03607854,3909.7,3909.2,0.7695]
["bitfinex","ETHUSD",1734147142775,1.44136385,3910.0,3909.2,0.7695]
["bitfinex","ETHUSD",1734147142982,0.1908298,3909.9,3909.3,0.88462052]
["bitfinex","ETHUSD",1734147143293,0.03612384,3909.9,3909.6,3.20202385]
["bitfinex","ETHUSD",1734147143499,0.03612384,3909.9,3909.8,3.0714]
["bitfinex","ETHUSD",1734147143723,0.1908281,3910.5,3909.8,5.28254549]
["bitfinex","ETHUSD",1734147143900,0.5413,3910.7,3909.9,0.91002132]
["bitfinex","ETHUSD",1734147143901,0.1908281,3910.4,3909.9,0.91002132]
["bitfinex","ETHUSD",1734147144242,0.5413,3910.7,3909.8,13.19936725]
["bitfinex","ETHUSD",1734147144375,0.19086808,3910.6,3909.9,0.88448007]
["bitfinex","ETHUSD",1734147144580,0.19086808,3910.5,3909.8,13.19936725]
["bitfinex","ETHUSD",1734147144776,0.19086808,3910.4,3909.9,3.72827124]
["bitfinex","ETHUSD",1734147144980,0.5413,3910.7,3910.0,0.88458742]
["bitfinex","ETHUSD",1734147145214,0.19086057,3910.6,3909.9,3.81863269]
["bitfinex","ETHUSD",1734147145527,0.19086057,3910.5,3910.0,0.88458654]
["bitfinex","ETHUSD",1734147145734,0.19088385,3910.4,3910.0,0.88458654]
["bitfinex","ETHUSD",1734147145901,0.5413,3910.7,3910.0,0.88458654]
["bitfinex","ETHUSD",1734147146085,0.19089251,3910.6,3910.0,0.88458654]
["bitfinex","ETHUSD",1734147146291,0.19089251,3910.5,3910.1,0.8064]
["bitfinex","ETHUSD",1734147146501,0.5413,3911.1,3910.1,9.7464]
["bitfinex","ETHUSD",1734147146699,0.19087909,3911.0,3910.1,9.7464]
["bitfinex","ETHUSD",1734147146898,0.19087909,3910.9,3910.1,9.7464]
["bitfinex","ETHUSD",1734147147200,0.19087909,3910.8,3910.1,11.08432151]
["bitfinex","ETHUSD",1734147147403,0.19087909,3910.7,3910.2,11.24167]
["bitfinex","ETHUSD",1734147147600,1.58402267,3911.4,3910.2,11.24167]
["bitfinex","ETHUSD",1734147147601,0.19087909,3910.9,3910.3,4.06438206]
["bitfinex","ETHUSD",1734147147903,1.44136385,3911.3,3910.4,2.21218623]
["bitfinex","ETHUSD",1734147148107,0.19091071,3911.2,3910.4,2.21218623]
["bitfinex","ETHUSD",1734147148306,0.19091071,3911.1,3910.4,2.21218623]
["bitfinex","ETHUSD",1734147148520,0.19091071,3911.0,3910.4,2.21218623]
["bitfinex","ETHUSD",1734147148841,0.19091071,3910.9,3910.4,2.21218623]
["bitfinex","ETHUSD",1734147149001,0.19091071,3910.8,3910.4,2.21218623]
["bitfinex","ETHUSD",1734147149187,3.99806385,3911.3,3910.5,2.21258638]
["bitfinex","ETHUSD",1734147149391,0.22799645,3911.2,3910.3,1.85219583]
["bitfinex","ETHUSD",1734147149604,0.19089084,3911.1,3910.4,2.212566]
["bitfinex","ETHUSD",1734147149836,0.22795118,3911.0,3910.4,2.212566]
["bitfinex","ETHUSD",1734147150128,0.19089084,3910.9,3910.3,0.7836]
["bitfinex","ETHUSD",1734147150287,0.19089084,3910.8,3910.4,0.88508647]
["bitfinex","ETHUSD",1734147150488,0.19089084,3910.7,3910.4,0.88508647]
["bitfinex","ETHUSD",1734147150720,0.03701506,3910.8,3910.4,0.88508647]
["bitfinex","ETHUSD",1734147150925,0.03696978,3910.6,3910.4,0.88508647]
["bitfinex","ETHUSD",1734147151099,3.03097148,3911.2,3910.4,0.88508647]
["bitfinex","ETHUSD",1734147151298,0.19097591,3911.1,3910.4,0.88508647]
["bitfinex","ETHUSD",1734147151650,0.19097591,3911.0,3910.4,0.88508647]
["bitfinex","ETHUSD",1734147151852,0.22809352,3910.9,3910.4,0.88508647]
["bitfinex","ETHUSD",1734147152139,0.73227591,3910.8,3910.2,8.94]
["bitfinex","ETHUSD",1734147152298,0.19097591,3910.7,3910.3,0.88512229]
["bitfinex","ETHUSD",1734147152499,0.19097591,3910.6,3910.3,0.88512229]
["bitfinex","ETHUSD",1734147152833,0.03704436,3910.6,3910.3,0.88512229]
["bitfinex","ETHUSD",1734147153329,0.03702172,3910.5,3910.3,0.88512229]
["bitfinex","ETHUSD",1734147153501,0.5413,3910.8,3910.3,0.88512229]
["bitfinex","ETHUSD",1734147153700,0.03699907,3910.4,3910.3,0.88512229]
["bitfinex","ETHUSD",1734147153908,0.90006385,3911.0,3910.3,3.61064459]
["bitfinex","ETHUSD",1734147154232,0.19098927,3910.9,3910.4,0.88509431]
["bitfinex","ETHUSD",1734147154397,0.19098927,3910.8,3910.4,0.88509431]
["bitfinex","ETHUSD",1734147154598,0.19098927,3910.7,3910.4,0.88509431]
["bitfinex","ETHUSD",1734147154816,0.90006385,3911.0,3910.4,2.11425421]
["bitfinex","ETHUSD",1734147155017,0.19100113,3910.9,3910.4,1.2291599]
["bitfinex","ETHUSD",1734147155211,0.19100113,3910.8,3910.4,1.2291599]
["bitfinex","ETHUSD",1734147155412,0.19100113,3910.7,3910.3,10.33790881]
["bitfinex","ETHUSD",1734147155628,3.09806,3911.2,3910.4,0.88507401]
["bitfinex","ETHUSD",1734147155825,0.19100393,3911.1,3910.4,0.88507401]
["bitfinex","ETHUSD",1734147156005,0.19100393,3911.0,3910.4,0.88507401]
["bitfinex","ETHUSD",1734147156209,0.19100393,3910.9,3910.4,0.88507401]
["bitfinex","ETHUSD",1734147156408,0.19100393,3910.8,3910.4,0.88507401]
["bitfinex","ETHUSD",1734147156760,0.19100393,3910.7,3910.5,0.8037032]
["bitfinex","ETHUSD",1734147156906,0.1909661,3910.6,3910.3,10.33790881]
["bitfinex","ETHUSD",1734147157237,0.90006385,3911.0,3910.4,0.88509716]
["bitfinex","ETHUSD",1734147157441,0.19093452,3910.9,3910.3,8.94]
["bitfinex","ETHUSD",1734147157644,0.19093452,3910.8,3910.3,8.94]
["bitfinex","ETHUSD",1734147157800,0.19093011,3910.7,3910.3,8.94]
["bitfinex","ETHUSD",1734147158013,0.19093011,3910.6,3910.3,8.94]
["bitfinex","ETHUSD",1734147158213,0.90006385,3911.0,3910.3,8.94]
["bitfinex","ETHUSD",1734147158414,0.90006385,3911.0,3910.1,1.06859583]
["bitfinex","ETHUSD",1734147158415,0.19094856,3910.9,3910.2,8.94]
["bitfinex","ETHUSD",1734147158618,0.19094856,3910.8,3910.3,0.88507478]
["bitfinex","ETHUSD",1734147158850,0.90006385,3911.0,3910.3,0.88507478]
["bitfinex","ETHUSD",1734147158851,0.19094856,3910.7,3910.3,2.05280184]
["bitfinex","ETHUSD",1734147159066,0.90006385,3911.0,3910.4,0.88507478]
["bitfinex","ETHUSD",1734147159212,0.19094211,3910.9,3910.4,0.88507478]
["bitfinex","ETHUSD",1734147159409,0.19094211,3910.8,3910.2,8.94]
["bitfinex","ETHUSD",1734147159626,0.90006385,3911.0,3910.2,8.94]
["bitfinex","ETHUSD",1734147159627,0.19094211,3910.7,3910.3,2.2126209]
["bitfinex","ETHUSD",1734147159820,0.90006385,3911.0,3910.2,10.40969296]
["bitfinex","ETHUSD",1734147159821,0.90006385,3911.0,3910.4,0.88504836]
["bitfinex","ETHUSD",1734147160022,0.90006385,3911.0,3910.2,8.94]
["bitfinex","ETHUSD",1734147160023,0.1909413,3910.9,3910.2,8.94]
["bitfinex","ETHUSD",1734147160235,0.7322413,3910.8,3910.3,0.88510072]
["bitfinex","ETHUSD",1734147160431,0.1909413,3910.7,3910.3,0.88510072]
["bitfinex","ETHUSD",1734147160630,0.1909413,3910.6,3910.3,0.88510072]
["bitfinex","ETHUSD",1734147160910,0.03713892,3910.5,3910.3,0.88510072]
["bitfinex","ETHUSD",1734147161346,0.19093033,3910.4,3909.9,8.94]
["bitfinex","ETHUSD",1734147161648,0.73223033,3910.3,3909.7,9.7092]
["bitfinex","ETHUSD",1734147161812,0.19093033,3910.2,3909.8,0.88518686]
["bitfinex","ETHUSD",1734147162007,0.19093033,3910.1,3909.8,0.88518686]
["bitfinex","ETHUSD",1734147162247,0.0370177,3910.2,3909.8,0.88518686]
["bitfinex","ETHUSD",1734147162547,0.19091116,3910.1,3909.7,9.7092]
["bitfinex","ETHUSD",1734147162710,0.03698439,3910.1,3909.7,9.7092]
["bitfinex","ETHUSD",1734147162910,0.19091663,3910.0,3909.7,9.7092]
["bitfinex","ETHUSD",1734147163126,0.19091663,3910.2,3909.7,9.7092]
["bitfinex","ETHUSD",1734147163355,0.03693909,3909.9,3909.7,9.7092]
["bitfinex","ETHUSD",1734147163533,0.5413,3910.3,3909.7,9.7092]
["bitfinex","ETHUSD",1734147163738,0.03691644,3909.8,3909.7,9.7092]
["bitfinex","ETHUSD",1734147164047,0.03691644,3909.8,3909.7,10.5943879]
["bitfinex","ETHUSD",1734147164441,0.19091243,3910.2,3909.7,10.5943879]
["bitfinex","ETHUSD",1734147164659,0.19091243,3910.1,3909.7,9.7092]
["bitfinex","ETHUSD",1734147164864,0.5413,3910.3,3909.7,9.7092]
["bitfinex","ETHUSD",1734147165027,0.19089248,3910.2,3909.7,9.7092]
["bitfinex","ETHUSD",1734147165234,0.19089248,3910.1,3909.7,9.7092]
["bitfinex","ETHUSD",1734147165429,0.19089248,3910.0,3909.7,9.7092]
["bitfinex","ETHUSD",1734147165630,0.5413,3910.3,3909.7,9.7092]
["bitfinex","ETHUSD",1734147165829,0.22766299,3910.2,3909.7,9.7092]
["bitfinex","ETHUSD",1734147166131,0.19086907,3910.1,3909.7,8.94]
["bitfinex","ETHUSD",1734147166354,0.19086907,3910.0,3909.7,8.94]
["bitfinex","ETHUSD",1734147166665,0.19086907,3909.9,3909.7,8.94]
["bitfinex","ETHUSD",1734147166960,0.22756174,3909.8,3909.7,8.94]
["bitfinex","ETHUSD",1734147167164,0.22756492,3909.8,3909.7,8.94]
["bitfinex","ETHUSD",1734147167370,0.22756492,3909.8,3909.4,0.7692]
["bitfinex","ETHUSD",1734147167527,2.55751,3910.1,3909.5,0.88520389]
["bitfinex","ETHUSD",1734147167728,0.19088106,3910.0,3909.4,0.7692]
["bitfinex","ETHUSD",1734147167923,0.19088106,3909.9,3909.5,0.88520097]
["bitfinex","ETHUSD",1734147168167,0.19088106,3909.8,3909.5,0.88520097]
["bitfinex","ETHUSD",1734147168464,0.03671532,3909.9,3909.5,0.88520097]
["bitfinex","ETHUSD",1734147168628,0.22757654,3909.8,3909.5,0.88520097]
["bitfinex","ETHUSD",1734147168830,0.19087366,3909.7,3909.4,0.7692]
["bitfinex","ETHUSD",1734147169136,3.45760385,3910.0,3909.4,0.7692]
["bitfinex","ETHUSD",1734147169358,0.19087672,3909.9,3909.4,0.7692]
["bitfinex","ETHUSD",1734147169528,0.19087672,3909.8,3909.4,0.7692]
["bitfinex","ETHUSD",1734147169725,0.19086643,3909.7,3909.4,0.7692]
["bitfinex","ETHUSD",1734147170051,0.03621179,3909.7,3909.2,8.94]
["bitfinex","ETHUSD",1734147170259,0.5413,3909.8,3909.3,0.88509984]
["bitfinex","ETHUSD",1734147170443,0.22703562,3909.7,3909.3,0.88509984]
["bitfinex","ETHUSD",1734147170655,0.03619046,3909.7,3909.3,0.88509984]
["bitfinex","ETHUSD",1734147170859,0.5413,3909.8,3909.3,0.88509984]
["bitfinex","ETHUSD",1734147171059,0.22696591,3909.7,3909.3,0.88509984]
["bitfinex","ETHUSD",1734147171258,0.03612118,3909.7,3909.3,0.88509984]
["bitfinex","ETHUSD",1734147171473,0.5413,3909.8,3909.3,0.88509984]
["bitfinex","ETHUSD",1734147171661,0.19084875,3909.7,3909.3,0.88509984]
["bitfinex","ETHUSD",1734147171867,0.03607855,3909.7,3909.3,0.88509984]
["bitfinex","ETHUSD",1734147172379,0.5413,3909.8,3909.3,0.88509984]
["bitfinex","ETHUSD",1734147172680,0.22694142,3909.7,3909.2,8.94]
["bitfinex","ETHUSD",1734147172874,0.5413,3909.8,3909.3,0.88501578]
["bitfinex","ETHUSD",1734147173068,0.226915,3909.7,3909.3,0.88501578]
["bitfinex","ETHUSD",1734147173270,0.03607857,3909.7,3909.3,0.88501578]
["bitfinex","ETHUSD",1734147173648,0.5413,3909.8,3909.3,0.88501578]
["bitfinex","ETHUSD",1734147173844,0.22690918,3909.7,3909.3,0.88501578]
["bitfinex","ETHUSD",1734147174154,0.22688758,3909.7,3909.3,0.88501578]
["bitfinex","ETHUSD",1734147174562,0.03607857,3909.7,3909.3,0.88501578]
["bitfinex","ETHUSD",1734147174764,0.22688302,3909.7,3909.3,0.88501578]
["bitfinex","ETHUSD",1734147175081,0.03605058,3909.6,3909.3,0.88501578]
["bitfinex","ETHUSD",1734147175961,0.5413,3909.8,3909.3,0.88501578]
["bitfinex","ETHUSD",1734147176160,0.19077453,3909.7,3909.3,0.88501578]
["bitfinex","ETHUSD",1734147176360,0.03607323,3909.7,3909.3,0.88501578]
["bitfinex","ETHUSD",1734147176576,0.2268326,3909.7,3909.3,0.88501578]
["bitfinex","ETHUSD",1734147176891,0.5413,3909.8,3909.3,0.88501578]
["bitfinex","ETHUSD",1734147177044,0.19078452,3909.9,3909.5,2.30208]
["bitfinex","ETHUSD",1734147177249,0.19079333,3910.5,3909.6,3.00937525]
["bitfinex","ETHUSD",1734147177482,0.19079333,3910.4,3909.7,2.21187525]
["bitfinex","ETHUSD",1734147177686,0.19079333,3910.3,3909.8,0.8847501]
["bitfinex","ETHUSD",1734147177881,0.19079333,3910.2,3909.6,1.86609583]
["bitfinex","ETHUSD",1734147178080,0.19079812,3910.5,3909.7,2.21182425]
["bitfinex","ETHUSD",1734147178284,0.22470701,3910.4,3909.7,2.21182425]
["bitfinex","ETHUSD",1734147178462,0.19079812,3910.3,3909.7,2.21182425]
["bitfinex","ETHUSD",1734147178663,0.19079812,3910.2,3909.7,2.21182425]
["bitfinex","ETHUSD",1734147178976,0.19081379,3910.1,3909.6,0.7975]
["bitfinex","ETHUSD",1734147179150,1.31111959,3910.5,3909.7,0.88477103]
["bitfinex","ETHUSD",1734147179348,0.19084074,3910.4,3909.7,9.82477103]
["bitfinex","ETHUSD",1734147179547,0.19084074,3910.3,3909.7,8.94]
["bitfinex","ETHUSD",1734147179784,0.19084074,3910.2,3909.7,8.94]
["bitfinex","ETHUSD",1734147179971,0.19084074,3910.1,3909.7,8.94]
["bitfinex","ETHUSD",1734147180172,0.03384095,3910.1,3909.7,10.25081758]
["bitfinex","ETHUSD",1734147180475,0.03384095,3910.1,3909.8,2.21188274]
["bitfinex","ETHUSD",1734147180654,0.19085721,3910.5,3909.9,0.8847759]
["bitfinex","ETHUSD",1734147180855,0.22505402,3910.4,3909.7,13.62137341]
["bitfinex","ETHUSD",1734147181184,0.22505402,3910.4,3909.6,0.7975]
["bitfinex","ETHUSD",1734147181185,0.30537383,3910.7,3909.9,3.09933]
["bitfinex","ETHUSD",1734147181498,0.19086791,3910.6,3910.2,2.30165]
["bitfinex","ETHUSD",1734147181648,0.30537383,3911.1,3910.3,9.82471919]
["bitfinex","ETHUSD",1734147181878,0.22530616,3911.0,3910.4,2.1769983]
["bitfinex","ETHUSD",1734147182077,0.19088821,3910.9,3910.4,1.29238692]
["bitfinex","ETHUSD",1734147182326,0.22527155,3910.8,3910.4,1.29238692]
["bitfinex","ETHUSD",1734147182488,0.03438334,3910.8,3910.4,1.29238692]
["bitfinex","ETHUSD",1734147182813,0.19092915,3910.7,3910.5,1.36026328]
["bitfinex","ETHUSD",1734147183029,0.30548664,3911.1,3910.5,1.36026328]
["bitfinex","ETHUSD",1734147183207,0.19091415,3911.0,3910.5,1.36026328]
["bitfinex","ETHUSD",1734147183385,0.19091415,3910.9,3910.3,8.94]
["bitfinex","ETHUSD",1734147183583,0.19091415,3910.8,3910.3,8.94]
["bitfinex","ETHUSD",1734147183803,0.03480047,3910.9,3910.3,8.94]
["bitfinex","ETHUSD",1734147183804,0.19091415,3910.7,3910.3,8.94]
["bitfinex","ETHUSD",1734147184007,0.73221415,3910.6,3910.3,8.94]
["bitfinex","ETHUSD",1734147184328,0.19091415,3910.5,3910.3,8.94]
["bitfinex","ETHUSD",1734147184532,0.19091415,3910.4,3910.3,8.94]
["bitfinex","ETHUSD",1734147184687,0.30548664,3910.9,3910.3,9.91375]
["bitfinex","ETHUSD",1734147184882,0.22571205,3910.8,3910.4,2.21145205]
["bitfinex","ETHUSD",1734147185120,0.30548664,3911.2,3910.6,0.7975]
["bitfinex","ETHUSD",1734147185289,0.19090687,3911.1,3910.6,9.7375]
["bitfinex","ETHUSD",1734147185617,0.19090687,3911.0,3910.6,9.7375]
["bitfinex","ETHUSD",1734147185803,1.36171616,3911.4,3910.6,11.18020056]
["bitfinex","ETHUSD",1734147186004,0.19091039,3911.3,3910.6,11.18020056]
["bitfinex","ETHUSD",1734147186191,0.19091039,3911.2,3910.7,0.88443411]
["bitfinex","ETHUSD",1734147186391,0.19091039,3911.1,3910.8,1.54346505]
["bitfinex","ETHUSD",1734147186616,0.51492952,3911.4,3910.8,1.54346505]
["bitfinex","ETHUSD",1734147186793,0.1908874,3911.3,3910.9,1.44923382]
["bitfinex","ETHUSD",1734147187120,0.22599561,3911.2,3910.9,1.44923382]
["bitfinex","ETHUSD",1734147187283,0.51492952,3911.4,3910.9,1.44923382]
["bitfinex","ETHUSD",1734147187483,0.22597687,3911.3,3911.0,0.37506038]
["bitfinex","ETHUSD",1734147187688,0.19084602,3911.2,3911.0,0.37506038]
["bitfinex","ETHUSD",1734147187915,0.03508557,3911.1,3911.0,0.37506038]
["bitfinex","ETHUSD",1734147188084,0.51492952,3911.4,3911.0,0.37506038]
["bitfinex","ETHUSD",1734147188284,0.22603098,3911.3,3911.0,0.37506038]
["bitfinex","ETHUSD",1734147188514,0.1908042,3911.2,3911.0,0.37506038]
["bitfinex","ETHUSD",1734147188716,0.03518151,3911.1,3911.0,0.37506038]
["bitfinex","ETHUSD",1734147188890,0.51492952,3911.4,3911.0,0.37506038]
["bitfinex","ETHUSD",1734147189085,0.22604199,3911.3,3911.0,0.37506038]
["bitfinex","ETHUSD",1734147189285,0.19081521,3911.2,3911.0,0.37506038]
["bitfinex","ETHUSD",1734147189502,0.03518151,3911.1,3911.0,0.37506038]
["bitfinex","ETHUSD",1734147189706,0.51492952,3911.4,3911.0,1.15736038]
["bitfinex","ETHUSD",1734147189899,0.51492952,3911.4,3911.0,0.7823]
["bitfinex","ETHUSD",1734147190323,0.19077475,3911.7,3911.0,0.7823]
["bitfinex","ETHUSD",1734147190524,0.19077475,3911.6,3911.0,0.7823]
["bitfinex","ETHUSD",1734147190843,0.19077475,3911.5,3911.1,0.45327538]
["bitfinex","ETHUSD",1734147191154,0.03531868,3911.4,3911.1,0.45327538]
["bitfinex","ETHUSD",1734147191658,0.19069107,3911.5,3911.1,0.4788418]
["bitfinex","ETHUSD",1734147191800,0.03529605,3911.3,3911.2,1.39260292]
["bitfinex","ETHUSD",1734147192005,0.19069107,3911.5,3911.2,1.39260292]
["bitfinex","ETHUSD",1734147192229,0.52310931,3911.6,3911.2,1.39260292]
["bitfinex","ETHUSD",1734147192440,0.03531868,3911.4,3911.2,1.39260292]
["bitfinex","ETHUSD",1734147192657,0.19069107,3911.5,3911.2,1.39260292]
["bitfinex","ETHUSD",1734147192811,0.03529605,3911.3,3911.2,1.39260292]
["bitfinex","ETHUSD",1734147193010,0.52310931,3911.6,3911.2,1.39260292]
["bitfinex","ETHUSD",1734147193525,0.03534131,3911.5,3911.2,1.39260292]
["bitfinex","ETHUSD",1734147194542,0.52310931,3911.6,3911.3,0.94717396]
["bitfinex","ETHUSD",1734147195015,0.03534131,3911.5,3911.3,0.94717396]
["bitfinex","ETHUSD",1734147195849,0.03534131,3911.5,3911.3,3.24817396]
["bitfinex","ETHUSD",1734147196047,0.03534131,3911.5,3911.4,0.7823]
["bitfinex","ETHUSD",1734147196213,0.19059568,3912.2,3911.4,0.7823]
["bitfinex","ETHUSD",1734147196402,1.44136385,3912.3,3911.4,0.7823]
["bitfinex","ETHUSD",1734147196403,0.19059568,3912.1,3911.4,0.7823]
["bitfinex","ETHUSD",1734147196608,0.03559432,3912.1,3911.5,0.30833]
["bitfinex","ETHUSD",1734147196844,0.22619,3912.1,3911.5,0.30833]
["bitfinex","ETHUSD",1734147197077,0.19059568,3912.0,3911.5,0.30833]
["bitfinex","ETHUSD",1734147197271,0.03559432,3912.1,3911.5,0.30833]
["bitfinex","ETHUSD",1734147197481,0.22619,3912.1,3911.5,0.30833]
["bitfinex","ETHUSD",1734147197679,0.03559432,3912.1,3911.6,0.339163]
["bitfinex","ETHUSD",1734147197980,0.22619,3912.1,3911.6,0.339163]
["bitfinex","ETHUSD",1734147198203,0.03559432,3912.1,3911.6,0.339163]
["bitfinex","ETHUSD",1734147198342,0.50424934,3911.8,3911.6,0.339163]
["bitfinex","ETHUSD",1734147198790,0.03592477,3911.7,3911.6,0.339163]
["bitfinex","ETHUSD",1734147199137,0.50424934,3911.8,3911.6,0.339163]
["bitfinex","ETHUSD",1734147199344,0.03592477,3911.7,3911.6,0.339163]
["bitfinex","ETHUSD",1734147199569,0.50424934,3911.8,3911.6,0.339163]
["bitfinex","ETHUSD",1734147200080,0.03592477,3911.7,3911.6,0.339163]
["bitfinex","ETHUSD",1734147200410,0.19050768,3912.2,3911.6,0.339163]
["bitfinex","ETHUSD",1734147200545,0.19050768,3912.3,3911.6,2.30083]
["bitfinex","ETHUSD",1734147200739,0.19050768,3912.2,3911.7,1.202313]
["bitfinex","ETHUSD",1734147201066,0.03599397,3912.1,3911.7,10.142313]
["bitfinex","ETHUSD",1734147201604,0.69801139,3912.3,3911.7,10.142313]
["bitfinex","ETHUSD",1734147201750,0.03597134,3912.0,3911.8,1.2443203]
["bitfinex","ETHUSD",1734147201945,0.69801139,3912.3,3911.8,1.2443203]
["bitfinex","ETHUSD",1734147202174,0.03594872,3911.9,3911.8,1.2443203]
["bitfinex","ETHUSD",1734147202376,0.50750371,3912.3,3911.8,1.2443203]
["bitfinex","ETHUSD",1734147202646,0.03594872,3911.9,3911.8,2.0266203]
["bitfinex","ETHUSD",1734147202850,0.50750371,3912.3,3911.8,2.0266203]
["bitfinex","ETHUSD",1734147203284,0.03601659,3912.2,3911.8,2.0266203]
["bitfinex","ETHUSD",1734147203647,0.50750371,3912.3,3911.8,2.0266203]
["bitfinex","ETHUSD",1734147203842,0.03599397,3912.1,3911.8,2.0266203]
["bitfinex","ETHUSD",1734147204097,0.50750371,3912.3,3911.8,2.0266203]
["bitfinex","ETHUSD",1734147204475,0.03601659,3912.2,3911.8,2.0266203]
["bitfinex","ETHUSD",1734147204715,0.50750371,3912.3,3911.9,1.32674603]
["bitfinex","ETHUSD",1734147205029,0.03601659,3912.2,3911.9,1.32674603]
["bitfinex","ETHUSD",1734147205550,0.03599397,3912.1,3911.9,1.32674603]
["bitfinex","ETHUSD",1734147205683,0.03599397,3912.1,3911.8,0.7823]
["bitfinex","ETHUSD",1734147206335,0.19069039,3912.0,3911.7,8.94]
["bitfinex","ETHUSD",1734147206479,0.03594872,3911.9,3911.5,8.94]
["bitfinex","ETHUSD",1734147206678,0.19069039,3912.0,3911.5,8.94]
["bitfinex","ETHUSD",1734147206679,0.19069039,3912.0,3911.5,9.91223]
["bitfinex","ETHUSD",1734147206885,0.19069039,3912.0,3911.5,8.94]
["bitfinex","ETHUSD",1734147206886,2.5563,3911.9,3911.5,8.94]
["bitfinex","ETHUSD",1734147207428,0.22697784,3911.8,3911.5,8.94]
["bitfinex","ETHUSD",1734147207642,0.22697784,3911.8,3911.2,8.94]
["bitfinex","ETHUSD",1734147207643,0.19074809,3911.7,3911.2,8.94]
["bitfinex","ETHUSD",1734147207939,0.19074809,3911.6,3911.3,0.64025395]
["bitfinex","ETHUSD",1734147208082,0.03616319,3911.6,3911.3,0.64025395]
["bitfinex","ETHUSD",1734147208283,2.5563,3911.9,3911.3,0.64025395]
["bitfinex","ETHUSD",1734147208491,0.19083164,3911.8,3911.2,8.94]
["bitfinex","ETHUSD",1734147208687,0.03618582,3911.7,3911.2,8.94]
["bitfinex","ETHUSD",1734147208947,0.19082994,3911.6,3911.2,8.94]
["bitfinex","ETHUSD",1734147209224,0.2269705,3911.5,3911.2,10.26156754]
["bitfinex","ETHUSD",1734147209404,0.03614056,3911.5,3911.2,10.26156754]
["bitfinex","ETHUSD",1734147209799,2.5563,3911.9,3911.2,10.26156754]
["bitfinex","ETHUSD",1734147210130,0.22713713,3911.8,3911.3,1.45372429]
["bitfinex","ETHUSD",1734147210332,0.19092868,3911.7,3911.3,1.45372429]
["bitfinex","ETHUSD",1734147210516,0.19092868,3911.6,3911.3,1.45372429]
["bitfinex","ETHUSD",1734147210720,0.19092868,3911.5,3911.3,1.45372429]
["bitfinex","ETHUSD",1734147210895,0.03611793,3911.4,3911.3,1.45372429]
["bitfinex","ETHUSD",1734147211225,0.19095103,3911.4,3911.2,8.94]
["bitfinex","ETHUSD",1734147211526,0.30532791,3911.8,3911.2,8.94]
["bitfinex","ETHUSD",1734147211704,0.03611793,3911.4,3911.2,8.94]
["bitfinex","ETHUSD",1734147211903,2.5563,3911.9,3911.2,8.94]
["bitfinex","ETHUSD",1734147212152,0.53280605,3911.8,3911.2,8.94]
["bitfinex","ETHUSD",1734147212319,0.53280605,3911.8,3911.2,9.96156754]
["bitfinex","ETHUSD",1734147212320,0.30562614,3911.7,3911.2,9.96156754]
["bitfinex","ETHUSD",1734147212503,0.03616319,3911.6,3911.2,9.96156754]
["bitfinex","ETHUSD",1734147212695,0.19103082,3911.5,3911.2,9.96156754]
["bitfinex","ETHUSD",1734147212931,0.19103082,3911.4,3911.2,9.96156754]
["bitfinex","ETHUSD",1734147213140,2.55649,3911.6,3911.2,8.94]
["bitfinex","ETHUSD",1734147213312,0.53285391,3911.5,3911.2,8.94]
["bitfinex","ETHUSD",1734147213509,0.19106404,3911.4,3911.2,8.94]
["bitfinex","ETHUSD",1734147213708,0.22715934,3911.3,3911.2,8.94]
["bitfinex","ETHUSD",1734147213913,0.19106404,3911.3,3911.2,8.94]
["bitfinex","ETHUSD",1734147215001,0.22715934,3911.3,3911.2,8.94]
["bitfinex","ETHUSD",1734147215231,0.53305074,3911.3,3911.2,8.94]
["bitfinex","ETHUSD",1734147215535,0.53305074,3911.3,3910.8,8.94]
["bitfinex","ETHUSD",1734147215536,0.22727808,3911.3,3910.8,8.94]
["bitfinex","ETHUSD",1734147215741,0.19118278,3911.2,3910.8,9.552386]
["bitfinex","ETHUSD",1734147215949,0.2272328,3911.1,3910.8,9.552386]
["bitfinex","ETHUSD",1734147216243,0.19118278,3911.0,3910.9,1.3374786]
["bitfinex","ETHUSD",1734147216448,0.03605002,3911.1,3910.9,1.3374786]
["bitfinex","ETHUSD",1734147216625,0.19119448,3911.0,3910.9,1.3374786]
["bitfinex","ETHUSD",1734147216951,0.30590957,3911.5,3910.8,9.552386]
["bitfinex","ETHUSD",1734147217254,0.53322028,3911.4,3910.8,9.552386]
["bitfinex","ETHUSD",1734147217452,0.19119278,3911.3,3910.8,9.552386]
["bitfinex","ETHUSD",1734147217634,0.19119278,3911.2,3910.8,9.552386]
["bitfinex","ETHUSD",1734147217828,0.19119278,3911.1,3910.8,9.552386]
["bitfinex","ETHUSD",1734147218026,0.03607266,3911.2,3910.9,1.5676196]
["bitfinex","ETHUSD",1734147218225,0.30591025,3911.5,3910.9,1.5676196]
["bitfinex","ETHUSD",1734147218422,0.19120362,3911.4,3911.0,8.94]
["bitfinex","ETHUSD",1734147218623,0.19120362,3911.3,3911.0,8.94]
["bitfinex","ETHUSD",1734147218826,0.19120362,3911.2,3911.1,1.11200056]
["bitfinex","ETHUSD",1734147219752,0.3059473,3911.9,3911.2,0.8224]
["bitfinex","ETHUSD",1734147219956,2.55611,3912.2,3911.2,0.8224]
["bitfinex","ETHUSD",1734147219957,0.19118881,3911.8,3911.2,0.8224]
["bitfinex","ETHUSD",1734147220127,0.19118881,3911.7,3911.3,1.70756044]
["bitfinex","ETHUSD",1734147220328,2.55611,3912.2,3911.3,1.70756044]
["bitfinex","ETHUSD",1734147220329,0.19118881,3911.6,3911.3,1.70756044]
["bitfinex","ETHUSD",1734147220648,0.191198,3911.5,3911.3,1.70756044]
["bitfinex","ETHUSD",1734147220947,0.30590769,3911.8,3911.4,0.98431649]
["bitfinex","ETHUSD",1734147221145,0.19119662,3911.7,3911.4,0.98431649]
["bitfinex","ETHUSD",1734147221347,0.30590769,3912.0,3911.5,1.17382769]
["bitfinex","ETHUSD",1734147221549,0.22719433,3911.9,3911.7,0.8224]
["bitfinex","ETHUSD",1734147221714,0.90006385,3912.9,3911.9,0.8224]
["bitfinex","ETHUSD",1734147221715,0.30590419,3912.2,3911.9,0.8224]
["bitfinex","ETHUSD",1734147221915,3.09696,3912.9,3912.0,8.94]
["bitfinex","ETHUSD",1734147222157,3.09696,3912.9,3912.1,8.94]
["bitfinex","ETHUSD",1734147222158,0.53327566,3912.8,3912.1,8.94]
["bitfinex","ETHUSD",1734147222348,0.49707007,3912.7,3912.1,8.94]
["bitfinex","ETHUSD",1734147222553,0.53324641,3912.6,3912.1,8.94]
["bitfinex","ETHUSD",1734147222753,0.49707007,3912.5,3912.1,8.94]
["bitfinex","ETHUSD",1734147222916,3.09696,3912.9,3912.1,8.94]
["bitfinex","ETHUSD",1734147222917,0.53320116,3912.4,3912.1,9.95647244]
["bitfinex","ETHUSD",1734147223114,0.49707007,3912.3,3912.1,9.95647244]
["bitfinex","ETHUSD",1734147223314,0.22726689,3912.2,3912.1,9.95647244]
["bitfinex","ETHUSD",1734147223574,0.22726689,3912.2,3912.1,8.94]
["bitfinex","ETHUSD",1734147223575,0.19118104,3912.2,3912.1,8.94]
["bitfinex","ETHUSD",1734147224952,2.55573,3912.8,3912.0,8.94]
["bitfinex","ETHUSD",1734147225120,0.5331297,3912.7,3912.0,8.94]
["bitfinex","ETHUSD",1734147225325,0.49693075,3912.6,3912.0,8.94]
["bitfinex","ETHUSD",1734147225532,0.53308446,3912.5,3912.0,10.23632438]
["bitfinex","ETHUSD",1734147225733,0.49693075,3912.4,3912.0,10.23632438]
["bitfinex","ETHUSD",1734147225954,0.51351102,3912.6,3912.0,10.23632438]
["bitfinex","ETHUSD",1734147225955,0.53303922,3912.3,3912.0,10.23632438]
["bitfinex","ETHUSD",1734147226151,0.19112721,3912.2,3912.0,10.23632438]
["bitfinex","ETHUSD",1734147226354,0.22719043,3912.1,3912.0,10.23632438]
["bitfinex","ETHUSD",1734147226554,0.19112721,3912.1,3912.0,8.94]
["bitfinex","ETHUSD",1734147228568,2.55573,3912.8,3912.0,8.94]
["bitfinex","ETHUSD",1734147228874,0.53298499,3912.7,3912.0,8.94]
["bitfinex","ETHUSD",1734147229019,0.49678604,3912.6,3912.0,8.94]
["bitfinex","ETHUSD",1734147229322,0.53293975,3912.5,3912.0,8.94]
["bitfinex","ETHUSD",1734147229519,0.49678604,3912.4,3912.0,10.146318]
["bitfinex","ETHUSD",1734147229756,0.22718002,3912.3,3912.0,10.146318]
["bitfinex","ETHUSD",1734147229959,0.19107155,3912.2,3912.0,10.146318]
["bitfinex","ETHUSD",1734147230160,2.55573,3912.8,3912.0,10.146318]
["bitfinex","ETHUSD",1734147230161,0.19107155,3912.1,3912.0,10.146318]
["bitfinex","ETHUSD",1734147230370,0.19107155,3912.1,3912.0,8.94]
["bitfinex","ETHUSD",1734147230525,0.19107155,3912.1,3912.0,9.824109]
["bitfinex","ETHUSD",1734147230722,0.30571449,3912.8,3912.0,11.1501628]
["bitfinex","ETHUSD",1734147230967,0.5338906,3912.7,3912.0,8.94]
["bitfinex","ETHUSD",1734147231276,0.49675414,3912.6,3912.1,2.19722267]
["bitfinex","ETHUSD",1734147231567,0.19103965,3912.5,3912.1,1.33873142]
["bitfinex","ETHUSD",1734147231771,2.55559,3913.0,3912.1,10.27873142]
["bitfinex","ETHUSD",1734147231936,0.5338604,3912.8,3912.1,10.25317258]
["bitfinex","ETHUSD",1734147232135,2.55559,3913.0,3912.1,10.25317258]
["bitfinex","ETHUSD",1734147232136,0.49665292,3912.7,3912.1,10.25317258]
["bitfinex","ETHUSD",1734147232435,0.49665292,3912.6,3912.1,10.25317258]
["bitfinex","ETHUSD",1734147232640,0.19102035,3912.5,3912.1,10.25317258]
["bitfinex","ETHUSD",1734147232835,0.19102035,3912.4,3912.2,1.10755726]
["bitfinex","ETHUSD",1734147233073,0.19102035,3912.3,3912.2,1.10755726]
["bitfinex","ETHUSD",1734147233235,0.19102035,3912.3,3912.2,18.3846942]
["bitfinex","ETHUSD",1734147233571,0.30563257,3913.3,3912.7,5.30019]
["bitfinex","ETHUSD",1734147233735,0.19095665,3913.2,3912.8,1.49337295]
["bitfinex","ETHUSD",1734147234068,0.19095665,3913.1,3912.8,0.610159]
["bitfinex","ETHUSD",1734147234272,0.19095665,3913.1,3912.7,2.30019]
["bitfinex","ETHUSD",1734147234273,0.30563257,3913.8,3913.0,0.8014]
["bitfinex","ETHUSD",1734147234437,0.49648144,3913.7,3913.0,0.8014]
["bitfinex","ETHUSD",1734147234638,0.49648144,3913.6,3913.0,0.8014]
["bitfinex","ETHUSD",1734147234838,0.49648144,3913.5,3913.0,0.8014]
["bitfinex","ETHUSD",1734147235038,0.19085048,3913.4,3913.0,0.8014]
["bitfinex","ETHUSD",1734147235276,0.19085048,3913.3,3913.0,0.8014]
["bitfinex","ETHUSD",1734147235453,0.19085048,3913.2,3913.0,1.25968152]
["bitfinex","ETHUSD",1734147235769,0.30536077,3913.7,3913.0,1.25968152]
["bitfinex","ETHUSD",1734147235937,0.2282797,3913.6,3913.0,1.25968152]
["bitfinex","ETHUSD",1734147236247,0.19076932,3913.5,3913.0,10.19968152]
["bitfinex","ETHUSD",1734147236447,0.19076932,3913.4,3913.1,1.30661248]
["bitfinex","ETHUSD",1734147236776,0.5413,3913.9,3913.1,1.30661248]
["bitfinex","ETHUSD",1734147236777,0.03784717,3913.3,3913.1,1.30661248]
["bitfinex","ETHUSD",1734147237071,0.19068364,3913.8,3913.1,1.30661248]
["bitfinex","ETHUSD",1734147237293,0.03782456,3913.2,3913.1,1.30661248]
["bitfinex","ETHUSD",1734147237438,0.19068364,3913.6,3913.1,1.30661248]
["bitfinex","ETHUSD",1734147237632,0.84666077,3913.9,3913.1,1.30661248]
["bitfinex","ETHUSD",1734147237633,0.19068364,3913.5,3913.1,1.30661248]
["bitfinex","ETHUSD",1734147237881,0.19068364,3913.4,3913.1,1.30661248]
["bitfinex","ETHUSD",1734147238045,0.19068364,3913.4,3913.2,1.1506294]
["bitfinex","ETHUSD",1734147238389,0.03784717,3913.3,3913.2,1.1506294]
["bitfinex","ETHUSD",1734147238737,0.19056121,3913.6,3913.2,1.1506294]
["bitfinex","ETHUSD",1734147238939,0.19056121,3913.5,3913.3,1.36503309]
["bitfinex","ETHUSD",1734147239153,0.19056121,3913.8,3913.3,1.36503309]
["bitfinex","ETHUSD",1734147239447,0.5413,3913.9,3913.1,8.94]
["bitfinex","ETHUSD",1734147239448,0.22894601,3913.7,3913.1,8.94]
["bitfinex","ETHUSD",1734147239748,0.19056121,3913.6,3913.1,8.94]
["bitfinex","ETHUSD",1734147239953,0.2289008,3913.5,3913.1,8.94]
["bitfinex","ETHUSD",1734147240201,0.03833959,3913.5,3913.1,8.94]
["bitfinex","ETHUSD",1734147240493,0.03833959,3913.5,3913.2,1.01996815]
["bitfinex","ETHUSD",1734147240642,0.19056121,3913.6,3913.2,1.01996815]
["bitfinex","ETHUSD",1734147240848,0.03831698,3913.4,3913.2,1.01996815]
["bitfinex","ETHUSD",1734147241050,0.1905136,3913.8,3913.2,9.95996815]
["bitfinex","ETHUSD",1734147241358,0.1905136,3913.7,3913.2,9.95996815]
["bitfinex","ETHUSD",1734147241570,0.2288758,3913.6,3913.2,9.95996815]
["bitfinex","ETHUSD",1734147241770,0.1905136,3913.5,3913.2,9.95996815]
["bitfinex","ETHUSD",1734147241970,0.03831698,3913.4,3913.2,9.95996815]
["bitfinex","ETHUSD",1734147242553,0.1905136,3913.6,3913.2,9.95996815]
["bitfinex","ETHUSD",1734147242754,0.22885319,3913.5,3913.2,8.94]
["bitfinex","ETHUSD",1734147242955,0.03833959,3913.5,3913.2,8.94]
["bitfinex","ETHUSD",1734147243153,0.1905136,3913.6,3913.2,8.94]
["bitfinex","ETHUSD",1734147243354,0.22885319,3913.5,3913.2,8.94]
["bitfinex","ETHUSD",1734147243545,0.03833959,3913.5,3913.2,9.95996815]
["bitfinex","ETHUSD",1734147243740,0.1905136,3913.8,3913.3,0.02555133]
["bitfinex","ETHUSD",1734147243941,0.02661097,3913.7,3913.5,0.8014]
["bitfinex","ETHUSD",1734147244178,0.1905136,3914.1,3913.5,9.7414]
["bitfinex","ETHUSD",1734147244404,0.5413,3914.2,3913.6,11.23967]
["bitfinex","ETHUSD",1734147244405,0.1905136,3914.2,3913.6,11.23967]
["bitfinex","ETHUSD",1734147244580,0.1905136,3914.4,3913.8,0.8014]
["bitfinex","ETHUSD",1734147244766,0.22876699,3914.3,3913.8,0.8014]
["bitfinex","ETHUSD",1734147244943,0.03825339,3914.3,3913.9,1.34350386]
["bitfinex","ETHUSD",1734147245139,0.22876699,3914.3,3913.9,1.34350386]
["bitfinex","ETHUSD",1734147245343,0.03825339,3914.3,3913.9,1.34350386]
["bitfinex","ETHUSD",1734147245543,0.22876699,3914.3,3913.9,1.34350386]
["bitfinex","ETHUSD",1734147245869,0.03825339,3914.3,3913.9,1.34350386]
["bitfinex","ETHUSD",1734147246079,0.22876699,3914.3,3914.0,9.15449039]
["bitfinex","ETHUSD",1734147246391,0.03825339,3914.3,3914.0,9.15449039]
["bitfinex","ETHUSD",1734147246573,0.22876699,3914.3,3914.0,9.15449039]
["bitfinex","ETHUSD",1734147246891,0.03825339,3914.3,3914.0,9.15449039]
["bitfinex","ETHUSD",1734147247261,2.55486,3914.1,3914.0,8.94]
["bitfinex","ETHUSD",1734147247464,0.19037361,3914.1,3914.0,8.94]
["bitfinex","ETHUSD",1734147247659,0.22924166,3914.1,3914.0,8.94]
["bitfinex","ETHUSD",1734147248193,0.03886805,3914.1,3914.0,8.94]
["bitfinex","ETHUSD",1734147248363,0.03886805,3914.1,3914.0,9.91696]
["bitfinex","ETHUSD",1734147248563,0.5413,3914.5,3914.0,9.91696]
["bitfinex","ETHUSD",1734147248564,0.19039592,3914.3,3914.0,9.91696]
["bitfinex","ETHUSD",1734147248769,0.03884279,3914.2,3914.0,9.91696]
["bitfinex","ETHUSD",1734147248959,0.19039592,3914.3,3914.0,9.91696]
["bitfinex","ETHUSD",1734147249159,0.22923871,3914.2,3914.0,9.91696]
["bitfinex","ETHUSD",1734147249365,0.03884279,3914.2,3914.0,9.91696]
["bitfinex","ETHUSD",1734147249566,0.19039592,3914.3,3914.0,9.91696]
["bitfinex","ETHUSD",1734147249768,0.03884279,3914.2,3914.0,9.91696]
["bitfinex","ETHUSD",1734147249968,0.19039592,3914.3,3914.0,9.91696]
["bitfinex","ETHUSD",1734147250193,0.03884279,3914.2,3914.0,9.91696]
["bitfinex","ETHUSD",1734147250393,0.5413,3914.5,3914.0,9.91696]
["bitfinex","ETHUSD",1734147250697,0.22931973,3914.4,3914.0,9.91696]
["bitfinex","ETHUSD",1734147250896,0.19043174,3914.3,3914.1,0.991696]
["bitfinex","ETHUSD",1734147251212,0.03889066,3914.2,3914.1,0.991696]
["bitfinex","ETHUSD",1734147251667,0.19043174,3914.7,3913.9,8.94]
["bitfinex","ETHUSD",1734147251866,0.84599079,3914.8,3913.9,8.94]
["bitfinex","ETHUSD",1734147251867,0.19043174,3914.6,3913.9,8.94]
["bitfinex","ETHUSD",1734147252262,0.03900233,3914.6,3913.9,8.94]
["bitfinex","ETHUSD",1734147252403,0.22943407,3914.6,3914.0,1.206915]
["bitfinex","ETHUSD",1734147252715,0.03900233,3914.6,3914.0,1.206915]
["bitfinex","ETHUSD",1734147252868,0.19043174,3914.5,3914.0,1.206915]
["bitfinex","ETHUSD",1734147253299,3.09571,3914.8,3914.1,0.8296]
["bitfinex","ETHUSD",1734147253521,0.03903163,3914.4,3914.1,0.8296]
["bitfinex","ETHUSD",1734147253667,0.19039139,3914.7,3914.2,1.0976515]
["bitfinex","ETHUSD",1734147253868,2.55397,3915.5,3914.2,1.0976515]
["bitfinex","ETHUSD",1734147253869,0.30462623,3915.2,3914.7,0.8296]
["bitfinex","ETHUSD",1734147254091,0.19035064,3915.6,3914.9,3.0]
["bitfinex","ETHUSD",1734147254307,0.5413,3915.7,3914.9,3.0]
["bitfinex","ETHUSD",1734147255673,0.73165064,3915.7,3914.9,3.0]
["bitfinex","ETHUSD",1734147255872,0.73165064,3915.7,3915.0,1.27696]
["bitfinex","ETHUSD",1734147256075,0.19035064,3915.7,3915.1,0.8296]
["bitfinex","ETHUSD",1734147256272,0.30423227,3915.9,3915.1,0.8296]
["bitfinex","ETHUSD",1734147256273,0.19035064,3915.9,3915.1,0.8296]
["bitfinex","ETHUSD",1734147256509,3.99501385,3916.0,3915.1,2.464149]
["bitfinex","ETHUSD",1734147256715,0.19008668,3915.9,3915.1,2.464149]
["bitfinex","ETHUSD",1734147258400,0.19008668,3916.2,3915.1,4.762879]
["bitfinex","ETHUSD",1734147258599,0.19008668,3916.2,3915.2,1.76029428]
["bitfinex","ETHUSD",1734147258800,0.19008668,3916.2,3915.3,0.85283745]
["bitfinex","ETHUSD",1734147259054,0.19008668,3916.2,3915.2,2.66035813]
["bitfinex","ETHUSD",1734147259055,0.19008668,3916.5,3915.6,9.7673]
["bitfinex","ETHUSD",1734147259337,0.19008668,3916.8,3915.8,9.7673]
["bitfinex","ETHUSD",1734147259536,0.19008668,3916.7,3915.9,1.506573]
["bitfinex","ETHUSD",1734147259700,0.03571525,3916.7,3915.9,1.506573]
["bitfinex","ETHUSD",1734147259905,0.22561298,3916.7,3915.9,1.506573]
["bitfinex","ETHUSD",1734147260140,0.22561298,3916.7,3915.8,9.7673]
["bitfinex","ETHUSD",1734147260141,0.03571525,3916.7,3916.0,1.6572303]
["bitfinex","ETHUSD",1734147260342,2.77882298,3916.7,3916.0,1.6572303]
["bitfinex","ETHUSD",1734147260509,2.77882298,3916.7,3915.8,9.7673]
["bitfinex","ETHUSD",1734147260510,2.55331,3916.5,3915.8,9.7673]
["bitfinex","ETHUSD",1734147260843,0.22661906,3916.4,3915.8,9.7673]
["bitfinex","ETHUSD",1734147261638,0.03672133,3916.4,3915.8,9.7673]
["bitfinex","ETHUSD",1734147261837,0.22653344,3916.4,3915.8,9.7673]
["bitfinex","ETHUSD",1734147262036,0.03672133,3916.4,3915.9,1.27673]
["bitfinex","ETHUSD",1734147262538,0.18981211,3916.9,3915.9,3.57504]
["bitfinex","ETHUSD",1734147262745,0.03688604,3916.8,3915.9,1.27673]
["bitfinex","ETHUSD",1734147263042,0.22665978,3916.8,3915.9,1.27673]
["bitfinex","ETHUSD",1734147263338,0.22665978,3916.8,3916.0,1.63424]
["bitfinex","ETHUSD",1734147263339,0.03688604,3916.8,3916.0,1.63424]
["bitfinex","ETHUSD",1734147263500,0.18977374,3916.7,3916.0,1.63424]
["bitfinex","ETHUSD",1734147263931,0.03684621,3916.6,3916.0,1.63424]
["bitfinex","ETHUSD",1734147264306,0.18977374,3916.8,3916.1,1.369991]
["bitfinex","ETHUSD",1734147264509,0.03682364,3916.5,3916.1,1.369991]
["bitfinex","ETHUSD",1734147264738,0.18977374,3916.8,3916.1,1.369991]
["bitfinex","ETHUSD",1734147265162,0.03686878,3916.7,3916.1,1.369991]
["bitfinex","ETHUSD",1734147265342,0.49341173,3916.9,3915.0,8.94]
["bitfinex","ETHUSD",1734147265343,3.09499,3915.9,3915.0,8.94]
["bitfinex","ETHUSD",1734147265538,0.5413,3915.9,3915.0,8.94]
["bitfinex","ETHUSD",1734147265738,0.03669747,3915.8,3915.1,0.97673]
["bitfinex","ETHUSD",1734147266363,0.22643246,3915.8,3915.1,0.97673]
["bitfinex","ETHUSD",1734147267341,0.03669747,3915.8,3915.2,0.7637]
["bitfinex","ETHUSD",1734147267627,0.03669747,3915.8,3915.3,0.02553744]
["bitfinex","ETHUSD",1734147267833,0.03669747,3915.8,3915.4,0.17659674]
["bitfinex","ETHUSD",1734147268065,0.18973499,3916.1,3915.4,0.17659674]
["bitfinex","ETHUSD",1734147268234,0.03611147,3915.7,3915.4,0.17659674]
["bitfinex","ETHUSD",1734147268430,0.18973499,3915.9,3915.4,0.17659674]
["bitfinex","ETHUSD",1734147268630,0.5413,3916.2,3915.5,0.02553746]
["bitfinex","ETHUSD",1734147268631,0.18973499,3916.2,3915.5,0.02553746]
["bitfinex","ETHUSD",1734147268827,0.03609686,3915.8,3915.6,2.29848]
["bitfinex","ETHUSD",1734147269028,0.18973499,3916.4,3915.7,11.23843]
["bitfinex","ETHUSD",1734147269228,3.09441,3916.8,3915.7,2.29843]
["bitfinex","ETHUSD",1734147269484,0.03620976,3916.3,3915.7,2.29843]
["bitfinex","ETHUSD",1734147269634,3.09441,3916.8,3915.8,1.200213]
["bitfinex","ETHUSD",1734147269941,0.18982129,3916.7,3915.8,1.200213]
["bitfinex","ETHUSD",1734147270141,0.18982129,3916.6,3915.8,1.200213]
["bitfinex","ETHUSD",1734147270462,0.22613467,3916.5,3915.8,1.200213]
["bitfinex","ETHUSD",1734147270667,0.18982129,3916.4,3915.9,1.2438643]
["bitfinex","ETHUSD",1734147270836,0.18982129,3916.3,3915.9,1.2438643]
["bitfinex","ETHUSD",1734147271037,0.03626823,3916.3,3915.9,1.2438643]
["bitfinex","ETHUSD",1734147271453,0.18982129,3916.2,3915.9,1.2438643]
["bitfinex","ETHUSD",1734147271843,0.03653665,3916.1,3915.9,1.2438643]
["bitfinex","ETHUSD",1734147272403,0.03651407,3916.0,3915.9,1.2438643]
["bitfinex","ETHUSD",1734147272687,0.03651407,3916.0,3915.7,8.94]
["bitfinex","ETHUSD",1734147272887,0.18991415,3916.2,3915.7,8.94]
["bitfinex","ETHUSD",1734147273089,0.18991415,3916.6,3915.7,8.94]
["bitfinex","ETHUSD",1734147273294,0.03653665,3916.1,3915.7,8.94]
["bitfinex","ETHUSD",1734147273589,0.18999195,3916.4,3915.8,1.200224]
["bitfinex","ETHUSD",1734147273789,0.22657376,3916.3,3915.8,1.200224]
["bitfinex","ETHUSD",1734147273966,0.18999195,3916.2,3915.8,1.200224]
["bitfinex","ETHUSD",1734147274173,0.2265286,3916.1,3915.9,1.0140224]
["bitfinex","ETHUSD",1734147274372,0.03653665,3916.1,3915.9,1.0140224]
["bitfinex","ETHUSD",1734147274584,0.30386264,3916.5,3915.9,1.0140224]
["bitfinex","ETHUSD",1734147274898,0.22665349,3916.4,3915.9,1.0140224]
["bitfinex","ETHUSD",1734147275109,0.19004911,3916.3,3915.9,1.0140224]
["bitfinex","ETHUSD",1734147275260,0.03660438,3916.4,3916.0,0.99540224]
["bitfinex","ETHUSD",1734147275261,0.19004911,3916.2,3916.0,0.99540224]
["bitfinex","ETHUSD",1734147275457,0.19004911,3916.1,3916.0,0.99540224]
["bitfinex","ETHUSD",1734147275912,0.22658576,3916.1,3916.0,0.99540224]
["bitfinex","ETHUSD",1734147277412,0.22658576,3916.1,3915.8,8.94]
["bitfinex","ETHUSD",1734147277695,0.19004911,3916.0,3915.8,8.94]
["bitfinex","ETHUSD",1734147277892,0.19004911,3915.9,3915.8,8.94]
["bitfinex","ETHUSD",1734147278068,0.22649809,3915.9,3915.8,0.97037]
["bitfinex","ETHUSD",1734147278273,0.03644898,3915.9,3915.8,0.97037]
["bitfinex","ETHUSD",1734147278618,0.30386264,3916.5,3915.8,0.97037]
["bitfinex","ETHUSD",1734147278919,0.53068363,3916.4,3915.8,0.97037]
["bitfinex","ETHUSD",1734147279126,0.19028569,3916.3,3915.9,0.78490651]
["bitfinex","ETHUSD",1734147279423,0.22687199,3916.2,3915.9,0.78490651]
["bitfinex","ETHUSD",1734147279562,0.19038185,3916.1,3915.9,0.78490651]
["bitfinex","ETHUSD",1734147279762,0.22682684,3916.0,3915.9,0.78490651]
["bitfinex","ETHUSD",1734147280697,0.19038185,3916.0,3915.9,0.78490651]
["bitfinex","ETHUSD",1734147281269,0.19038185,3916.0,3915.9,1.54860651]
["bitfinex","ETHUSD",1734147281584,0.19038185,3916.0,3915.9,10.48860651]
["bitfinex","ETHUSD",1734147281785,0.19038185,3916.0,3915.9,9.7037]
["bitfinex","ETHUSD",1734147281963,0.22684636,3916.0,3915.9,9.7037]
["bitfinex","ETHUSD",1734147282164,0.03646451,3916.0,3915.9,9.7037]
["bitfinex","ETHUSD",1734147282399,0.49587767,3916.0,3915.9,8.94]
["bitfinex","ETHUSD",1734147282583,0.53239533,3916.0,3915.9,8.94]
["bitfinex","ETHUSD",1734147284556,0.53239533,3916.0,3915.7,8.94]
["bitfinex","ETHUSD",1734147284758,0.49587767,3915.9,3915.8,0.97037]
["bitfinex","ETHUSD",1734147284988,0.53237275,3915.9,3915.8,0.97037]
["bitfinex","ETHUSD",1734147285393,0.03649508,3915.9,3915.8,0.97037]
["bitfinex","ETHUSD",1734147285606,0.49655013,3915.9,3915.8,0.97037]
["bitfinex","ETHUSD",1734147285891,0.53304521,3915.9,3915.8,0.97037]
["bitfinex","ETHUSD",1734147286493,0.49655013,3915.9,3915.8,0.97037]
["bitfinex","ETHUSD",1734147287477,0.49655013,3915.9,3915.8,9.91037]
["bitfinex","ETHUSD",1734147287677,0.49655013,3915.9,3915.8,8.94]
["bitfinex","ETHUSD",1734147288687,2.5533,3916.5,3915.8,8.94]
["bitfinex","ETHUSD",1734147289010,0.53227569,3916.4,3915.8,8.94]
["bitfinex","ETHUSD",1734147289212,0.49686634,3916.3,3915.8,8.94]
["bitfinex","ETHUSD",1734147289388,0.53134864,3916.2,3915.8,8.94]
["bitfinex","ETHUSD",1734147289594,0.49686634,3916.1,3915.8,8.94]
["bitfinex","ETHUSD",1734147289916,0.53130348,3916.0,3915.9,0.97037]
["bitfinex","ETHUSD",1734147290079,0.53130348,3916.0,3915.8,8.94]
["bitfinex","ETHUSD",1734147290280,0.49686634,3915.9,3915.8,8.94]
["bitfinex","ETHUSD",1734147290701,0.5312809,3915.9,3915.8,8.94]
["bitfinex","ETHUSD",1734147292078,2.55326,3916.6,3915.8,8.94]
["bitfinex","ETHUSD",1734147292281,0.03441456,3915.9,3915.8,8.94]
["bitfinex","ETHUSD",1734147292514,0.49687253,3915.9,3915.8,9.91037]
["bitfinex","ETHUSD",1734147292719,0.53128709,3915.9,3915.8,9.91037]
["bitfinex","ETHUSD",1734147296805,3.05069253,3915.8,3915.0,9.7142]
["bitfinex","ETHUSD",1734147297010,0.53116752,3915.7,3915.0,10.79243702]
["bitfinex","ETHUSD",1734147297257,0.49687253,3915.6,3915.1,8.94]
["bitfinex","ETHUSD",1734147297400,0.49687253,3915.5,3915.1,10.0192437]
["bitfinex","ETHUSD",1734147297712,0.49687253,3915.4,3915.1,10.0192437]
["bitfinex","ETHUSD",1734147297902,0.49687253,3915.3,3915.1,10.0192437]
["bitfinex","ETHUSD",1734147298236,0.19110482,3915.2,3915.1,10.0192437]
["bitfinex","ETHUSD",1734147298415,0.19110482,3915.2,3915.1,8.94]
["bitfinex","ETHUSD",1734147298613,2.55382,3915.8,3915.1,8.94]
["bitfinex","ETHUSD",1734147298925,0.53129551,3915.7,3915.1,8.94]
["bitfinex","ETHUSD",1734147299135,0.49700052,3915.6,3915.1,8.94]
["bitfinex","ETHUSD",1734147299332,0.03429499,3915.7,3915.1,8.94]
["bitfinex","ETHUSD",1734147299333,0.49700052,3915.5,3915.1,8.94]
["bitfinex","ETHUSD",1734147299538,0.49700052,3915.4,3915.1,9.91142]
["bitfinex","ETHUSD",1734147299700,0.49700052,3915.3,3915.1,9.91142]
["bitfinex","ETHUSD",1734147299900,2.55382,3915.8,3915.2,1.068562]
["bitfinex","ETHUSD",1734147300130,0.49688501,3915.7,3915.1,8.94]
["bitfinex","ETHUSD",1734147300317,0.53118,3915.7,3915.1,8.94]
["bitfinex","ETHUSD",1734147300522,0.53118,3915.7,3915.2,0.8822174]
["bitfinex","ETHUSD",1734147300729,0.49688501,3915.6,3915.2,0.8822174]
["bitfinex","ETHUSD",1734147300931,0.49688501,3915.5,3915.2,0.8822174]
["bitfinex","ETHUSD",1734147301236,0.49688501,3915.4,3915.2,1.83019884]
["bitfinex","ETHUSD",1734147301423,0.19110962,3915.3,3915.2,0.94798144]
["bitfinex","ETHUSD",1734147301626,0.19110962,3915.3,3915.2,1.8302]
["bitfinex","ETHUSD",1734147301804,0.19110962,3915.3,3915.2,1.83015352]
["bitfinex","ETHUSD",1734147305253,0.19110962,3915.3,3915.2,3.15328763]
["bitfinex","ETHUSD",1734147305459,0.19110962,3915.3,3915.2,1.83015352]
["bitfinex","ETHUSD",1734147305667,0.19110962,3915.3,3915.2,3.15321127]
["bitfinex","ETHUSD",1734147305880,0.19110962,3915.3,3915.2,1.83015352]
["bitfinex","ETHUSD",1734147306877,0.19110962,3915.3,3915.2,3.15318669]
["bitfinex","ETHUSD",1734147307363,0.30559828,3915.8,3915.2,3.15318669]
["bitfinex","ETHUSD",1734147307559,0.49658841,3915.7,3915.3,2.20520525]
["bitfinex","ETHUSD",1734147307760,0.03429499,3915.7,3915.4,0.88193422]
["bitfinex","ETHUSD",1734147308084,2.67375472,3917.0,3915.4,0.88193422]
["bitfinex","ETHUSD",1734147308085,0.19098302,3915.6,3915.5,0.88193422]
["bitfinex","ETHUSD",1734147308285,0.19096938,3915.6,3915.5,3.09471831]
["bitfinex","ETHUSD",1734147310781,0.19096938,3915.6,3915.5,7.14623178]
["bitfinex","ETHUSD",1734147310980,0.30558215,3916.6,3915.7,2.29842]
["bitfinex","ETHUSD",1734147311181,0.03436932,3916.5,3915.8,2.20460647]
["bitfinex","ETHUSD",1734147311380,0.49657114,3916.4,3915.9,0.88193422]
["bitfinex","ETHUSD",1734147311580,0.53090062,3916.3,3915.7,5.13055426]
["bitfinex","ETHUSD",1734147311779,0.49657114,3916.2,3915.7,2.83213426]
["bitfinex","ETHUSD",1734147311979,0.49657114,3916.1,3915.8,2.62035517]
["bitfinex","ETHUSD",1734147312203,0.1909889,3916.0,3915.6,9.7665]
["bitfinex","ETHUSD",1734147312505,5.06336467,3916.7,3915.8,8.94]
["bitfinex","ETHUSD",1734147312506,0.1909889,3915.9,3915.8,8.94]
["bitfinex","ETHUSD",1734147312680,0.1909889,3915.9,3915.8,11.14358389]
["bitfinex","ETHUSD",1734147313013,0.1909889,3915.9,3915.8,12.76604369]
["bitfinex","ETHUSD",1734147313813,0.5413,3916.7,3915.9,8.94]
["bitfinex","ETHUSD",1734147314007,0.03478516,3916.6,3915.9,8.94]
["bitfinex","ETHUSD",1734147314771,0.03478516,3916.6,3916.0,0.88136246]
["bitfinex","ETHUSD",1734147315191,0.03478516,3916.6,3915.9,8.94]
["bitfinex","ETHUSD",1734147315400,0.1909713,3916.5,3916.0,3.59595646]
["bitfinex","ETHUSD",1734147315583,0.1909713,3916.5,3916.1,0.8265]
["bitfinex","ETHUSD",1734147315892,0.0348144,3916.4,3916.1,0.85203284]
["bitfinex","ETHUSD",1734147316682,0.5413,3916.7,3916.1,0.85203284]
["bitfinex","ETHUSD",1734147316908,0.03479183,3916.3,3916.1,0.85203284]
["bitfinex","ETHUSD",1734147317113,0.5413,3916.7,3916.2,1.11846961]
["bitfinex","ETHUSD",1734147317411,0.03485955,3916.6,3916.2,1.11846961]
["bitfinex","ETHUSD",1734147318632,0.03485955,3916.6,3916.3,0.02553282]
["bitfinex","ETHUSD",1734147318831,1.04412936,3917.0,3916.2,1.11846961]
["bitfinex","ETHUSD",1734147318832,0.5413,3917.0,3916.2,3.41658961]
["bitfinex","ETHUSD",1734147319032,0.03492727,3916.9,3916.3,0.67016051]
["bitfinex","ETHUSD",1734147319633,0.99290622,3916.8,3916.3,0.67016051]
["bitfinex","ETHUSD",1734147319945,0.53133534,3916.7,3916.3,0.67016051]
["bitfinex","ETHUSD",1734147320132,0.49645321,3916.6,3916.3,0.67016051]
["bitfinex","ETHUSD",1734147320435,0.49645301,3916.8,3916.5,4.72742648]
["bitfinex","ETHUSD",1734147320599,0.49645301,3916.8,3916.7,2.29785]
["bitfinex","ETHUSD",1734147320801,0.49645301,3916.8,3916.7,14.2648022]
["bitfinex","ETHUSD",1734147321255,0.49645301,3916.8,3916.7,11.96655725]
["bitfinex","ETHUSD",1734147321732,0.49645301,3916.8,3916.7,10.6465229]
["bitfinex","ETHUSD",1734147321934,0.49645301,3916.8,3916.7,13.80615593]
["bitfinex","ETHUSD",1734147322139,0.49645301,3916.8,3916.7,12.48677557]
["bitfinex","ETHUSD",1734147322843,0.49645301,3916.8,3916.7,13.80577109]
["bitfinex","ETHUSD",1734147323138,0.49645301,3916.8,3916.7,12.48677557]
["bitfinex","ETHUSD",1734147324325,0.49645301,3916.8,3916.7,11.60675267]
["bitfinex","ETHUSD",1734147324529,0.49645301,3916.8,3916.7,12.48593926]
["bitfinex","ETHUSD",1734147324837,0.49645301,3916.8,3916.7,11.60675267]
["bitfinex","ETHUSD",1734147325454,0.49645301,3916.8,3916.7,12.48571435]
["bitfinex","ETHUSD",1734147325771,0.49645301,3916.8,3916.7,11.60675267]
["bitfinex","ETHUSD",1734147325971,0.49645301,3916.8,3916.7,12.48570584]
["bitfinex","ETHUSD",1734147326314,0.49645301,3916.8,3916.7,11.60675267]
["bitfinex","ETHUSD",1734147328441,0.49645301,3916.8,3916.7,10.78025267]
["bitfinex","ETHUSD",1734147329555,2.55283,3917.3,3916.7,10.78025267]
["bitfinex","ETHUSD",1734147329868,0.03455337,3917.2,3916.8,9.57264057]
["bitfinex","ETHUSD",1734147330461,0.0345308,3917.1,3916.8,9.57264057]
["bitfinex","ETHUSD",1734147330819,2.55283,3917.3,3916.8,9.57264057]
["bitfinex","ETHUSD",1734147331019,0.03455337,3917.2,3916.8,9.57264057]
["bitfinex","ETHUSD",1734147331218,2.55283,3917.3,3916.8,9.57264057]
["bitfinex","ETHUSD",1734147331422,0.5413,3917.0,3916.8,8.94]
["bitfinex","ETHUSD",1734147331623,1.12572152,3916.9,3915.6,8.94]
["bitfinex","ETHUSD",1734147331843,0.5413,3916.5,3915.6,8.94]
["bitfinex","ETHUSD",1734147332062,2.55345,3916.3,3915.6,8.94]
["bitfinex","ETHUSD",1734147332231,0.19034582,3916.2,3915.6,8.94]
["bitfinex","ETHUSD",1734147332431,0.27256984,3916.1,3915.6,8.94]
["bitfinex","ETHUSD",1734147332679,0.08222402,3916.1,3915.6,8.94]
["bitfinex","ETHUSD",1734147332879,0.27256984,3916.1,3915.6,9.90956]
["bitfinex","ETHUSD",1734147333257,0.19034582,3916.0,3915.6,9.90956]
["bitfinex","ETHUSD",1734147333460,0.08158629,3915.9,3915.6,9.90956]
["bitfinex","ETHUSD",1734147333871,0.5413,3915.9,3915.6,9.90956]
["bitfinex","ETHUSD",1734147334078,0.08156493,3915.8,3915.6,9.90956]
["bitfinex","ETHUSD",1734147334477,0.5413,3915.9,3915.6,9.90956]
["bitfinex","ETHUSD",1734147334678,0.5413,3915.9,3915.7,0.990956]
["bitfinex","ETHUSD",1734147334873,0.08126734,3915.8,3915.7,0.990956]
["bitfinex","ETHUSD",1734147335075,0.5413,3915.9,3915.7,0.990956]
["bitfinex","ETHUSD",1734147335482,0.08125674,3915.8,3915.7,0.990956]
["bitfinex","ETHUSD",1734147335913,0.08125674,3915.8,3915.3,8.94]
["bitfinex","ETHUSD",1734147336265,0.5413,3915.9,3915.3,8.94]
["bitfinex","ETHUSD",1734147336460,0.7318229,3915.9,3915.3,8.94]
["bitfinex","ETHUSD",1734147336813,0.08125674,3915.8,3915.3,8.94]
["bitfinex","ETHUSD",1734147337293,0.5413,3915.9,3915.3,8.94]
["bitfinex","ETHUSD",1734147337495,0.73182291,3915.9,3915.4,0.96956]
["bitfinex","ETHUSD",1734147337696,0.08122484,3915.8,3915.4,0.96956]
["bitfinex","ETHUSD",1734147338689,0.08122484,3915.8,3915.4,9.90956]
["bitfinex","ETHUSD",1734147339086,0.08122484,3915.8,3915.4,8.94]
["bitfinex","ETHUSD",1734147339893,0.19054686,3915.7,3915.4,8.94]
["bitfinex","ETHUSD",1734147340076,0.08122484,3915.8,3915.4,8.94]
["bitfinex","ETHUSD",1734147340314,0.08118212,3915.6,3915.4,8.94]
["bitfinex","ETHUSD",1734147340512,0.19053822,3915.7,3915.4,8.94]
["bitfinex","ETHUSD",1734147340720,0.5413,3915.9,3915.5,0.894]
["bitfinex","ETHUSD",1734147340899,0.08118212,3915.6,3915.5,0.894]
["bitfinex","ETHUSD",1734147341254,2.82550437,3915.6,3915.4,8.94]
["bitfinex","ETHUSD",1734147341429,0.19053791,3915.5,3915.4,8.94]
["bitfinex","ETHUSD",1734147341729,0.19053791,3915.5,3914.8,0.7556]
["bitfinex","ETHUSD",1734147341730,0.27160301,3915.5,3914.9,8.94]
["bitfinex","ETHUSD",1734147341952,0.19053791,3915.4,3915.0,0.96956]
["bitfinex","ETHUSD",1734147342153,0.0810651,3915.5,3915.0,0.96956]
["bitfinex","ETHUSD",1734147342297,0.27156217,3915.5,3915.0,0.96956]
["bitfinex","ETHUSD",1734147343269,0.19049707,3915.4,3915.0,0.96956]
["bitfinex","ETHUSD",1734147343564,0.08090011,3915.3,3915.0,0.96956]
["bitfinex","ETHUSD",1734147344298,0.08090011,3915.3,3915.1,1.066516]
["bitfinex","ETHUSD",1734147344703,0.08090011,3915.3,3914.9,8.94]
["bitfinex","ETHUSD",1734147348038,0.5413,3915.2,3914.9,8.94]
["bitfinex","ETHUSD",1734147348234,0.08072982,3915.1,3914.9,8.94]
["bitfinex","ETHUSD",1734147349140,0.19049707,3915.4,3914.9,8.94]
["bitfinex","ETHUSD",1734147349311,2.74403601,3915.8,3915.0,0.7928]
["bitfinex","ETHUSD",1734147349641,2.55362,3916.1,3915.1,0.02553947]
["bitfinex","ETHUSD",1734147349804,0.19020137,3916.0,3915.1,8.96553947]
["bitfinex","ETHUSD",1734147350010,0.27112342,3916.0,3915.2,1.06523395]
["bitfinex","ETHUSD",1734147350877,0.27112342,3916.0,3915.3,3.11696766]
["bitfinex","ETHUSD",1734147351010,3.09464,3916.5,3915.3,0.7928]
["bitfinex","ETHUSD",1734147351011,2.55343,3916.3,3915.3,0.7928]
["bitfinex","ETHUSD",1734147351346,0.27102744,3916.2,3915.4,1.31222016]
["bitfinex","ETHUSD",1734147351750,0.08085315,3916.2,3915.4,1.31222016]
["bitfinex","ETHUSD",1734147351927,0.19021471,3916.2,3915.5,0.61702541]
["bitfinex","ETHUSD",1734147352316,0.08094873,3916.1,3915.5,0.61702541]
["bitfinex","ETHUSD",1734147352845,2.85771354,3916.4,3915.5,0.61702541]
["bitfinex","ETHUSD",1734147352846,0.19021471,3916.3,3915.5,0.61702541]
["bitfinex","ETHUSD",1734147353254,0.19021471,3916.3,3915.6,8.94]
["bitfinex","ETHUSD",1734147353452,0.08111893,3916.2,3915.7,2.10958356]
["bitfinex","ETHUSD",1734147353612,0.73151471,3916.5,3915.7,2.10958356]
["bitfinex","ETHUSD",1734147353613,0.19021471,3916.4,3915.7,2.10958356]
["bitfinex","ETHUSD",1734147353812,0.5413,3916.5,3915.8,1.3965089]
["bitfinex","ETHUSD",1734147354017,0.73151471,3916.5,3915.8,1.3965089]
["bitfinex","ETHUSD",1734147354253,0.27146137,3916.4,3915.8,1.3965089]
["bitfinex","ETHUSD",1734147354552,0.27146137,3916.4,3915.6,8.94]
["bitfinex","ETHUSD",1734147354553,0.19021471,3916.3,3915.6,8.94]
["bitfinex","ETHUSD",1734147354721,0.19021471,3916.2,3915.6,8.94]
["bitfinex","ETHUSD",1734147355238,0.27147171,3916.1,3915.6,8.94]
["bitfinex","ETHUSD",1734147355438,0.081257,3916.1,3915.6,8.94]
["bitfinex","ETHUSD",1734147355640,0.081257,3916.1,3915.7,1.03498254]
["bitfinex","ETHUSD",1734147355818,0.19021471,3916.3,3915.7,1.03498254]
["bitfinex","ETHUSD",1734147356020,0.08123565,3916.0,3915.7,1.03498254]
["bitfinex","ETHUSD",1734147356333,0.19021471,3916.1,3915.7,1.03498254]
["bitfinex","ETHUSD",1734147356652,0.19021471,3916.3,3915.8,1.1384808]
["bitfinex","ETHUSD",1734147356853,0.19021471,3916.2,3915.7,8.94]
["bitfinex","ETHUSD",1734147357040,0.19021471,3916.1,3915.7,8.94]
["bitfinex","ETHUSD",1734147357354,0.27145036,3916.0,3915.7,8.94]
["bitfinex","ETHUSD",1734147357556,0.51407569,3915.9,3915.8,1.03498254]
["bitfinex","ETHUSD",1734147357923,0.59528998,3915.9,3915.8,1.03498254]
["bitfinex","ETHUSD",1734147358320,0.59528998,3915.9,3915.8,1.85331806]
["bitfinex","ETHUSD",1734147358666,0.08121429,3915.9,3915.8,4.12616254]
["bitfinex","ETHUSD",1734147358958,0.30496802,3916.7,3915.8,4.12616254]
["bitfinex","ETHUSD",1734147359166,0.19059796,3916.6,3916.0,8.94]
["bitfinex","ETHUSD",1734147359326,0.5413,3916.9,3916.0,8.94]
["bitfinex","ETHUSD",1734147359327,0.50284576,3916.1,3916.0,8.94]
["bitfinex","ETHUSD",1734147360235,0.69360181,3916.1,3916.0,8.94]
["bitfinex","ETHUSD",1734147360649,3.09434,3916.9,3916.0,8.94]
["bitfinex","ETHUSD",1734147360856,3.45410648,3916.7,3916.0,8.94]
["bitfinex","ETHUSD",1734147361167,0.49596249,3916.6,3916.0,8.94]
["bitfinex","ETHUSD",1734147361331,0.49596249,3916.5,3916.0,8.94]
["bitfinex","ETHUSD",1734147361531,0.49596249,3916.4,3916.0,8.94]
["bitfinex","ETHUSD",1734147361744,0.51474435,3916.2,3916.0,8.94]
["bitfinex","ETHUSD",1734147361949,0.1907548,3916.1,3916.0,8.94]
["bitfinex","ETHUSD",1734147362673,0.1907548,3916.1,3915.9,8.94]
["bitfinex","ETHUSD",1734147362830,0.1907548,3916.0,3915.9,8.94]
["bitfinex","ETHUSD",1734147363035,0.19086891,3916.0,3915.9,8.94]
["bitfinex","ETHUSD",1734147363465,0.19086891,3916.0,3915.9,9.91328]
["bitfinex","ETHUSD",1734147364353,0.19083634,3916.0,3915.9,9.91328]
["bitfinex","ETHUSD",1734147365135,0.19083634,3916.0,3915.9,8.94]
["bitfinex","ETHUSD",1734147365136,0.73213634,3916.0,3915.9,8.94]
["bitfinex","ETHUSD",1734147365334,3.5911466,3916.0,3915.9,8.94]
["bitfinex","ETHUSD",1734147365693,3.5911466,3916.0,3915.1,8.94]
["bitfinex","ETHUSD",1734147365829,0.4962266,3915.9,3915.2,0.02553872]
["bitfinex","ETHUSD",1734147366033,0.4962266,3915.8,3915.3,1.06592652]
["bitfinex","ETHUSD",1734147366236,0.19083634,3915.7,3915.4,0.7928]
["bitfinex","ETHUSD",1734147366468,0.19083634,3915.6,3915.4,0.7928]
["bitfinex","ETHUSD",1734147366643,0.19083634,3915.5,3915.4,0.7928]
["bitfinex","ETHUSD",1734147366844,0.2692272,3915.5,3915.4,0.7928]
["bitfinex","ETHUSD",1734147367178,0.19083634,3915.5,3915.4,0.7928]
["bitfinex","ETHUSD",1734147367335,0.19083634,3915.5,3915.3,1.06592652]
["bitfinex","ETHUSD",1734147367535,0.19083634,3915.4,3915.3,1.06592652]
["bitfinex","ETHUSD",1734147367844,0.19083634,3915.4,3915.1,9.712]
["bitfinex","ETHUSD",1734147368056,0.30539026,3915.7,3915.1,9.712]
["bitfinex","ETHUSD",1734147368239,0.49626538,3915.6,3915.1,9.712]
["bitfinex","ETHUSD",1734147368434,0.19087512,3915.5,3915.1,11.213095]
["bitfinex","ETHUSD",1734147368667,0.19087512,3915.4,3915.1,11.213095]
["bitfinex","ETHUSD",1734147368873,0.19087512,3915.3,3915.1,11.213095]
["bitfinex","ETHUSD",1734147369168,0.19087512,3915.2,3915.1,1.501095]
["bitfinex","ETHUSD",1734147369368,0.19087646,3915.2,3914.9,8.94]
["bitfinex","ETHUSD",1734147369539,0.19087646,3915.2,3914.5,2.30208932]
["bitfinex","ETHUSD",1734147369540,0.19087646,3915.1,3914.6,8.94]
["bitfinex","ETHUSD",1734147369736,0.30540234,3915.4,3914.6,9.19825196]
["bitfinex","ETHUSD",1734147369737,0.5413,3915.2,3914.6,9.19825196]
["bitfinex","ETHUSD",1734147369940,0.07800768,3915.0,3914.7,0.99732513]
["bitfinex","ETHUSD",1734147370148,0.19088065,3914.9,3914.7,0.99732513]
["bitfinex","ETHUSD",1734147370354,0.07780557,3914.9,3914.7,0.99732513]
["bitfinex","ETHUSD",1734147370669,0.84670905,3915.2,3914.7,0.99732513]
["bitfinex","ETHUSD",1734147370846,0.07777889,3914.8,3914.7,0.99732513]
["bitfinex","ETHUSD",1734147371047,0.84670905,3915.2,3914.7,0.99732513]
["bitfinex","ETHUSD",1734147371252,0.07772572,3914.8,3914.7,0.99732513]
["bitfinex","ETHUSD",1734147371455,0.84670905,3915.2,3914.7,0.99732513]
["bitfinex","ETHUSD",1734147371641,0.19084123,3915.1,3914.7,0.99732513]
["bitfinex","ETHUSD",1734147371836,0.19084123,3915.0,3914.7,0.99732513]
["bitfinex","ETHUSD",1734147372041,0.19084123,3914.9,3914.7,0.99732513]
["bitfinex","ETHUSD",1734147372241,0.19084123,3914.8,3914.7,0.99732513]
["bitfinex","ETHUSD",1734147372473,0.19082511,3914.8,3914.7,0.99732513]
["bitfinex","ETHUSD",1734147374376,0.5413,3915.2,3914.7,0.99732513]
["bitfinex","ETHUSD",1734147374577,0.07741206,3914.8,3914.6,9.19825196]
["bitfinex","ETHUSD",1734147374745,0.5413,3915.2,3914.6,9.19825196]
["bitfinex","ETHUSD",1734147374947,0.07739069,3914.7,3914.6,9.19825196]
["bitfinex","ETHUSD",1734147375148,0.19078472,3915.0,3914.6,9.19825196]
["bitfinex","ETHUSD",1734147375378,0.19078472,3914.9,3914.6,9.19825196]
["bitfinex","ETHUSD",1734147375543,0.5413,3915.2,3914.7,1.22724213]
["bitfinex","ETHUSD",1734147375745,0.07735889,3914.8,3914.7,1.22724213]
["bitfinex","ETHUSD",1734147375949,0.5413,3915.2,3914.7,1.22724213]
["bitfinex","ETHUSD",1734147376187,0.07738016,3914.8,3914.6,9.19825196]
["bitfinex","ETHUSD",1734147376473,0.5413,3915.2,3914.6,9.19825196]
["bitfinex","ETHUSD",1734147376677,0.19076923,3915.1,3914.6,9.19825196]
["bitfinex","ETHUSD",1734147376874,0.19076923,3915.0,3914.6,9.19825196]
["bitfinex","ETHUSD",1734147377076,0.19076923,3914.9,3914.6,9.19825196]
["bitfinex","ETHUSD",1734147377278,0.5413,3915.2,3914.6,9.19825196]
["bitfinex","ETHUSD",1734147377480,0.5413,3915.2,3914.6,8.94]
["bitfinex","ETHUSD",1734147377481,0.19076438,3915.1,3914.6,8.94]
["bitfinex","ETHUSD",1734147377644,0.19076438,3915.1,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147377645,0.5413,3914.8,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147377849,0.19076438,3914.7,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147378044,0.19076438,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147378457,0.26814434,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147378877,0.19076438,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147379080,0.07733742,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147379385,0.19073797,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147379585,0.26807539,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147384799,0.07733742,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147385480,0.26787391,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147385786,0.07733742,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147385988,0.26787391,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147386170,0.07733742,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147386384,0.26786495,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147387508,0.07733742,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147387814,0.26786495,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147388004,0.07733742,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147388206,0.26786495,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147388579,3.53470409,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147388960,3.83954814,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147389373,3.83974579,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147392493,3.8397842,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147395530,3.34417656,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147395706,3.84025404,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147395906,3.84025422,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147396293,4.7411807,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147400655,7.7411807,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147402071,7.74159117,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147403473,8.64251765,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147404273,9.19251765,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147405058,8.69602952,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147405568,9.1925217,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147407634,8.29159522,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147408366,9.1925217,3914.6,3914.5,0.00299932]
["bitfinex","ETHUSD",1734147408752,9.1925217,3914.6,3913.0,0.803]
["bitfinex","ETHUSD",1734147408753,2.55496,3914.0,3913.0,0.803]
["bitfinex","ETHUSD",1734147408929,0.90092648,3913.7,3913.1,0.9743]
["bitfinex","ETHUSD",1734147409140,0.57155189,3913.6,3913.1,0.9743]
["bitfinex","ETHUSD",1734147409342,0.19095853,3913.5,3913.1,0.9743]
["bitfinex","ETHUSD",1734147409569,0.26597548,3913.4,3913.1,0.9743]
["bitfinex","ETHUSD",1734147409791,0.19095853,3913.3,3913.1,0.9743]
["bitfinex","ETHUSD",1734147409992,0.30553365,3913.6,3913.1,0.9743]
["bitfinex","ETHUSD",1734147410276,0.07497418,3913.2,3913.1,0.9743]
["bitfinex","ETHUSD",1734147410473,0.19093447,3913.2,3913.1,0.9743]
["bitfinex","ETHUSD",1734147410643,0.19092863,3913.2,3913.1,0.9743]
["bitfinex","ETHUSD",1734147410866,0.30553365,3913.6,3913.2,0.8096]
["bitfinex","ETHUSD",1734147411058,0.19091442,3913.5,3913.4,0.8096]
["bitfinex","ETHUSD",1734147411397,0.19091419,3914.0,3913.4,0.8096]
["bitfinex","ETHUSD",1734147411602,0.19091419,3913.9,3913.4,0.8096]
["bitfinex","ETHUSD",1734147411806,0.19091419,3913.8,3913.4,0.8096]
["bitfinex","ETHUSD",1734147412009,0.07494288,3913.9,3913.6,0.8096]
["bitfinex","ETHUSD",1734147412294,0.19091275,3913.8,3913.6,0.8096]
["bitfinex","ETHUSD",1734147412510,0.0749215,3913.8,3913.6,0.8096]
["bitfinex","ETHUSD",1734147412856,0.30553365,3914.3,3913.6,0.8096]
["bitfinex","ETHUSD",1734147413058,0.49646336,3914.2,3913.6,1.138376]
["bitfinex","ETHUSD",1734147413255,0.19092971,3914.1,3913.6,1.138376]
["bitfinex","ETHUSD",1734147413508,0.19092971,3914.0,3913.6,1.138376]
["bitfinex","ETHUSD",1734147413657,0.19092971,3913.9,3913.7,0.28460209]
["bitfinex","ETHUSD",1734147413857,0.07515585,3914.0,3913.8,0.8096]
["bitfinex","ETHUSD",1734147414095,0.19094162,3913.9,3913.8,0.8096]
["bitfinex","ETHUSD",1734147414703,0.19096393,3913.9,3913.8,0.8096]
["bitfinex","ETHUSD",1734147415072,0.19096669,3913.9,3913.8,0.8096]
["bitfinex","ETHUSD",1734147417976,0.26664396,3913.9,3913.8,0.8096]
["bitfinex","ETHUSD",1734147422193,0.26664396,3913.9,3913.7,0.28460209]
["bitfinex","ETHUSD",1734147422404,1.39760676,3913.8,3913.2,8.94]
["bitfinex","ETHUSD",1734147422623,0.90092648,3913.5,3913.2,8.94]
["bitfinex","ETHUSD",1734147422979,0.49674372,3913.4,3913.2,8.94]
["bitfinex","ETHUSD",1734147423126,0.19096669,3913.3,3913.2,8.94]
["bitfinex","ETHUSD",1734147423310,0.19096669,3913.3,3912.8,0.8096]
["bitfinex","ETHUSD",1734147423512,0.19096669,3913.2,3912.9,0.88230133]
["bitfinex","ETHUSD",1734147423823,0.26663205,3913.1,3912.9,0.88230133]
["bitfinex","ETHUSD",1734147424125,0.1910939,3913.0,3912.8,0.8096]
["bitfinex","ETHUSD",1734147424425,0.2662647,3912.9,3912.8,0.8096]
["bitfinex","ETHUSD",1734147424997,0.1910939,3912.9,3912.8,0.8096]
["bitfinex","ETHUSD",1734147425625,0.1910939,3912.9,3912.5,3.8096]
["bitfinex","ETHUSD",1734147425826,0.1910939,3912.8,3912.5,3.8096]
["bitfinex","ETHUSD",1734147426011,0.1910939,3912.7,3912.5,3.8096]
["bitfinex","ETHUSD",1734147426214,0.30565407,3913.1,3912.5,3.8096]
["bitfinex","ETHUSD",1734147426410,3.45638648,3913.2,3912.5,3.8096]
["bitfinex","ETHUSD",1734147426411,0.49664867,3913.0,3912.5,3.8096]
["bitfinex","ETHUSD",1734147426746,1.09191983,3912.9,3912.5,0.8096]
["bitfinex","ETHUSD",1734147426933,0.19099335,3912.8,3912.5,0.8096]
["bitfinex","ETHUSD",1734147427102,0.19099335,3912.7,3912.4,8.94]
["bitfinex","ETHUSD",1734147427301,0.19099335,3912.6,3912.4,8.94]
["bitfinex","ETHUSD",1734147427502,0.19099335,3912.5,3912.4,8.94]
["bitfinex","ETHUSD",1734147428038,0.26525217,3912.5,3912.4,9.91366]
["bitfinex","ETHUSD",1734147428355,0.19092323,3913.6,3913.1,3.7966]
["bitfinex","ETHUSD",1734147428660,3.45574648,3914.2,3913.2,2.202885]
["bitfinex","ETHUSD",1734147428661,0.30545033,3914.1,3913.2,2.202885]
["bitfinex","ETHUSD",1734147428814,3.45574648,3914.2,3913.1,12.7366]
["bitfinex","ETHUSD",1734147428815,0.49635373,3914.0,3913.1,12.7366]
["bitfinex","ETHUSD",1734147429015,0.49635373,3913.9,3913.2,2.49142218]
["bitfinex","ETHUSD",1734147429352,0.1909034,3913.8,3913.2,1.61022986]
["bitfinex","ETHUSD",1734147429539,0.1909034,3913.7,3913.2,1.61022986]
["bitfinex","ETHUSD",1734147429742,2.55487,3914.1,3913.1,12.7366]
["bitfinex","ETHUSD",1734147429743,0.1909034,3913.6,3913.1,12.7366]
["bitfinex","ETHUSD",1734147430055,0.30545033,3914.0,3913.2,0.88134706]
["bitfinex","ETHUSD",1734147430249,2.55487,3914.1,3913.2,0.88134706]
["bitfinex","ETHUSD",1734147430250,0.49636175,3913.9,3913.2,0.88134706]
["bitfinex","ETHUSD",1734147430452,0.19091142,3913.8,3913.2,2.57971163]
["bitfinex","ETHUSD",1734147430658,0.19091142,3913.7,3913.2,1.69836457]
["bitfinex","ETHUSD",1734147430856,0.19091142,3913.6,3913.2,1.69836457]
["bitfinex","ETHUSD",1734147431025,0.30545033,3913.9,3913.3,1.78006632]
["bitfinex","ETHUSD",1734147431225,0.19091051,3913.8,3913.3,1.78006632]
["bitfinex","ETHUSD",1734147431562,0.19091051,3913.7,3913.3,1.78006632]
["bitfinex","ETHUSD",1734147431724,0.19091051,3913.6,3913.3,1.78006632]
["bitfinex","ETHUSD",1734147431930,0.30545033,3913.9,3913.4,1.45166663]
["bitfinex","ETHUSD",1734147432135,0.25835471,3913.8,3913.4,1.45166663]
["bitfinex","ETHUSD",1734147432320,0.25835471,3913.8,3913.5,0.7966]
["bitfinex","ETHUSD",1734147432321,0.19090964,3913.7,3913.5,0.7966]
["bitfinex","ETHUSD",1734147432536,0.06744507,3913.8,3913.5,0.7966]
["bitfinex","ETHUSD",1734147432721,0.30545033,3914.5,3913.7,0.7966]
["bitfinex","ETHUSD",1734147432919,0.90092648,3914.6,3913.8,0.29998358]
["bitfinex","ETHUSD",1734147432920,0.49629838,3914.4,3913.8,0.29998358]
["bitfinex","ETHUSD",1734147433168,0.19088399,3914.3,3913.8,0.29998358]
["bitfinex","ETHUSD",1734147433322,0.19088399,3914.2,3913.8,0.29998358]
["bitfinex","ETHUSD",1734147433524,0.19088399,3914.1,3913.8,0.29998358]
["bitfinex","ETHUSD",1734147433836,0.30541439,3914.5,3913.9,0.33962536]
["bitfinex","ETHUSD",1734147434036,0.49627593,3914.4,3913.9,0.33962536]
["bitfinex","ETHUSD",1734147434223,0.19086154,3914.3,3913.9,0.33962536]
["bitfinex","ETHUSD",1734147434565,0.25915941,3914.2,3914.0,0.14362089]
["bitfinex","ETHUSD",1734147434877,3.2069922,3916.0,3914.0,0.14362089]
["bitfinex","ETHUSD",1734147434878,1.06796819,3915.2,3914.1,0.7966]
["bitfinex","ETHUSD",1734147435160,0.90092648,3915.0,3914.1,3.09597]
["bitfinex","ETHUSD",1734147435365,0.49619608,3914.9,3914.2,3.47973473]
["bitfinex","ETHUSD",1734147435524,0.19083991,3914.8,3914.3,9.82093462]
["bitfinex","ETHUSD",1734147435724,0.19083991,3914.7,3914.3,8.94]
["bitfinex","ETHUSD",1734147436063,0.19083991,3914.6,3914.4,1.41688263]
["bitfinex","ETHUSD",1734147436234,0.90092648,3915.0,3914.5,0.39502621]
["bitfinex","ETHUSD",1734147436434,0.19073089,3914.9,3914.5,0.39502621]
["bitfinex","ETHUSD",1734147436769,0.19073089,3914.8,3914.5,0.39502621]
["bitfinex","ETHUSD",1734147436926,0.19073089,3914.7,3914.5,0.39502621]
["bitfinex","ETHUSD",1734147437127,0.25958948,3914.6,3914.5,0.39502621]
["bitfinex","ETHUSD",1734147437326,0.06885741,3914.6,3914.3,8.94]
["bitfinex","ETHUSD",1734147437560,3.45515648,3915.1,3914.3,8.94]
["bitfinex","ETHUSD",1734147437731,0.56510435,3915.0,3914.3,8.94]
["bitfinex","ETHUSD",1734147437936,0.1907001,3914.9,3914.3,10.26453895]
["bitfinex","ETHUSD",1734147438177,0.25982392,3914.8,3914.3,10.26453895]
["bitfinex","ETHUSD",1734147438379,0.1907001,3914.7,3914.3,10.26453895]
["bitfinex","ETHUSD",1734147438583,0.06912382,3914.8,3914.3,10.26453895]
["bitfinex","ETHUSD",1734147438812,0.06905446,3914.6,3914.3,10.26453895]
["bitfinex","ETHUSD",1734147439002,0.06907582,3914.7,3914.3,10.26453895]
["bitfinex","ETHUSD",1734147439202,0.06903309,3914.5,3914.3,10.26453895]
["bitfinex","ETHUSD",1734147439389,0.19064528,3914.9,3914.3,10.26453895]
["bitfinex","ETHUSD",1734147439595,0.06901171,3914.4,3914.3,10.26453895]
["bitfinex","ETHUSD",1734147439773,0.19064545,3914.7,3914.3,10.26453895]
["bitfinex","ETHUSD",1734147439968,0.06901171,3914.4,3914.3,10.26453895]
["bitfinex","ETHUSD",1734147440291,0.1906483,3914.9,3914.3,10.26453895]
["bitfinex","ETHUSD",1734147440622,0.1906483,3914.8,3914.3,10.26453895]
["bitfinex","ETHUSD",1734147440768,0.1906483,3914.7,3914.1,0.7966]
["bitfinex","ETHUSD",1734147440974,3.52444434,3914.8,3914.1,0.7966]
["bitfinex","ETHUSD",1734147441177,0.19063604,3914.7,3914.1,0.7966]
["bitfinex","ETHUSD",1734147441393,0.19061902,3914.6,3914.1,0.7966]
["bitfinex","ETHUSD",1734147441674,0.90092648,3914.8,3914.1,0.7966]
["bitfinex","ETHUSD",1734147441885,0.19062195,3914.7,3914.1,0.7966]
["bitfinex","ETHUSD",1734147442177,0.19062195,3914.6,3914.1,0.7966]
["bitfinex","ETHUSD",1734147442377,0.19062195,3914.7,3914.1,0.7966]
["bitfinex","ETHUSD",1734147442705,0.1906075,3914.6,3914.1,0.7966]
["bitfinex","ETHUSD",1734147442882,0.19060987,3914.5,3914.1,0.7966]
["bitfinex","ETHUSD",1734147443083,0.06908103,3914.5,3914.1,0.7966]
["bitfinex","ETHUSD",1734147443315,0.19060584,3914.4,3913.9,8.94]
["bitfinex","ETHUSD",1734147443490,0.97000751,3914.5,3913.9,8.94]
["bitfinex","ETHUSD",1734147443491,0.19060584,3914.3,3913.9,8.94]
["bitfinex","ETHUSD",1734147443681,0.06898502,3914.3,3913.9,8.94]
["bitfinex","ETHUSD",1734147444277,0.90092648,3914.5,3913.9,8.94]
["bitfinex","ETHUSD",1734147444533,0.06896365,3914.2,3913.9,8.94]
["bitfinex","ETHUSD",1734147444731,0.19060873,3914.3,3913.9,8.94]
["bitfinex","ETHUSD",1734147444879,0.06894227,3914.1,3913.9,8.94]
["bitfinex","ETHUSD",1734147445074,0.19060932,3914.4,3913.9,8.94]
["bitfinex","ETHUSD",1734147445310,0.0689209,3914.0,3913.9,8.94]
["bitfinex","ETHUSD",1734147445528,2.55475,3914.3,3913.9,8.94]
["bitfinex","ETHUSD",1734147445751,0.0689209,3914.0,3913.9,8.94]
["bitfinex","ETHUSD",1734147446055,0.19061248,3914.1,3913.9,8.94]
["bitfinex","ETHUSD",1734147446202,0.5413,3914.2,3913.9,8.94]
["bitfinex","ETHUSD",1734147446402,0.06878243,3914.0,3913.9,8.94]
["bitfinex","ETHUSD",1734147446642,0.84628001,3914.4,3913.9,8.94]
["bitfinex","ETHUSD",1734147446643,0.19060965,3914.3,3913.9,8.94]
["bitfinex","ETHUSD",1734147446951,0.06878243,3914.0,3913.5,2.2538519]
["bitfinex","ETHUSD",1734147447161,0.19061161,3914.1,3913.5,2.2538519]
["bitfinex","ETHUSD",1734147447298,0.06868115,3913.9,3913.5,3.71009289]
["bitfinex","ETHUSD",1734147447493,0.19061161,3914.2,3913.5,3.71009289]
["bitfinex","ETHUSD",1734147447697,0.19061161,3914.1,3913.6,1.49784622]
["bitfinex","ETHUSD",1734147447937,0.19061161,3914.3,3913.6,1.49784622]
["bitfinex","ETHUSD",1734147448133,0.19061161,3914.2,3913.6,1.49784622]
["bitfinex","ETHUSD",1734147448433,0.19061161,3914.1,3913.6,1.49784622]
["bitfinex","ETHUSD",1734147448638,0.06874528,3914.2,3913.6,1.49784622]
["bitfinex","ETHUSD",1734147448934,0.5413,3914.4,3913.6,1.49784622]
["bitfinex","ETHUSD",1734147448935,0.06870253,3914.0,3913.6,1.49784622]
["bitfinex","ETHUSD",1734147449138,0.19060962,3914.3,3913.6,1.49784622]
["bitfinex","ETHUSD",1734147449299,0.19060962,3914.2,3913.6,1.49784622]
["bitfinex","ETHUSD",1734147449495,0.5413,3914.4,3913.6,1.49784622]
["bitfinex","ETHUSD",1734147449739,0.19060961,3914.3,3913.6,1.49784622]
["bitfinex","ETHUSD",1734147449937,0.90092648,3914.6,3913.7,10.07956981]
["bitfinex","ETHUSD",1734147450119,0.19060513,3914.5,3913.7,10.07956981]
["bitfinex","ETHUSD",1734147450314,0.5413,3914.2,3913.7,10.07956981]
["bitfinex","ETHUSD",1734147450534,0.19060513,3914.1,3913.7,10.07956981]
["bitfinex","ETHUSD",1734147450745,0.5413,3914.2,3913.7,10.07956981]
["bitfinex","ETHUSD",1734147450952,0.19063323,3914.1,3913.7,10.07956981]
["bitfinex","ETHUSD",1734147451109,0.06858013,3914.1,3913.7,10.07956981]
["bitfinex","ETHUSD",1734147451745,0.25920813,3914.1,3913.7,10.07956981]
["bitfinex","ETHUSD",1734147451918,0.06858013,3914.1,3913.8,1.30635679]
["bitfinex","ETHUSD",1734147452118,0.1906211,3914.4,3913.8,1.30635679]
["bitfinex","ETHUSD",1734147452332,0.19060274,3914.3,3913.8,1.30635679]
["bitfinex","ETHUSD",1734147452536,0.06858027,3914.3,3913.9,1.13859266]
["bitfinex","ETHUSD",1734147452908,3.76043086,3914.6,3913.9,1.13859266]
["bitfinex","ETHUSD",1734147453127,3.76043086,3914.6,3913.8,1.30635679]
["bitfinex","ETHUSD",1734147453128,0.49560963,3914.5,3913.8,1.30635679]
["bitfinex","ETHUSD",1734147453475,0.25921973,3914.4,3913.8,1.30635679]
["bitfinex","ETHUSD",1734147453779,0.06860164,3914.4,3913.8,1.30635679]
["bitfinex","ETHUSD",1734147454083,0.19063152,3914.5,3913.9,1.20764954]
["bitfinex","ETHUSD",1734147454230,0.06858027,3914.3,3914.0,0.7644]
["bitfinex","ETHUSD",1734147454431,0.19066314,3914.7,3914.1,0.42715995]
["bitfinex","ETHUSD",1734147454745,0.25930752,3914.6,3914.1,0.42715995]
["bitfinex","ETHUSD",1734147454956,0.19066314,3914.5,3914.0,0.7644]
["bitfinex","ETHUSD",1734147455240,0.06864438,3914.6,3914.0,0.7644]
["bitfinex","ETHUSD",1734147455241,0.25927135,3914.4,3914.0,0.7644]
["bitfinex","ETHUSD",1734147455474,0.06860164,3914.4,3914.0,0.7644]
["bitfinex","ETHUSD",1734147455625,0.06860164,3914.4,3914.1,0.42715995]
["bitfinex","ETHUSD",1734147455825,1.20599802,3914.9,3914.1,0.42715995]
["bitfinex","ETHUSD",1734147455826,0.19071989,3914.8,3914.1,14.66651995]
["bitfinex","ETHUSD",1734147456081,0.19071989,3914.7,3914.1,14.66651995]
["bitfinex","ETHUSD",1734147456228,0.19071989,3914.6,3914.2,1.66385695]
["bitfinex","ETHUSD",1734147456571,0.90092648,3914.9,3914.2,1.66385695]
["bitfinex","ETHUSD",1734147456726,0.19079395,3914.8,3914.2,1.66385695]
["bitfinex","ETHUSD",1734147456930,0.19079395,3914.7,3914.2,1.66385695]
["bitfinex","ETHUSD",1734147457135,0.19079395,3914.6,3914.2,1.66385695]
["bitfinex","ETHUSD",1734147457373,0.19079395,3914.5,3914.2,1.66385695]
["bitfinex","ETHUSD",1734147457579,0.19079395,3914.4,3914.3,1.47954169]
["bitfinex","ETHUSD",1734147457931,0.30507154,3914.8,3914.3,1.47954169]
["bitfinex","ETHUSD",1734147458243,0.25977347,3914.7,3914.1,11.94]
["bitfinex","ETHUSD",1734147458584,0.19098522,3914.6,3914.1,11.94]
["bitfinex","ETHUSD",1734147458736,0.19098522,3914.5,3914.2,4.43147495]
["bitfinex","ETHUSD",1734147458936,0.30556977,3915.0,3914.4,8.94]
["bitfinex","ETHUSD",1734147459150,0.49655231,3914.9,3914.4,8.94]
["bitfinex","ETHUSD",1734147459488,0.49655231,3914.8,3914.4,8.94]
["bitfinex","ETHUSD",1734147459690,0.19098254,3914.7,3914.4,10.445671]
["bitfinex","ETHUSD",1734147459838,0.19098254,3914.6,3914.4,10.445671]
["bitfinex","ETHUSD",1734147460041,0.19098254,3914.5,3914.4,10.445671]
["bitfinex","ETHUSD",1734147461366,0.90092648,3915.1,3914.4,10.445671]
["bitfinex","ETHUSD",1734147461562,0.5660388,3915.0,3914.4,10.445671]
["bitfinex","ETHUSD",1734147461766,0.49671781,3914.9,3914.4,10.445671]
["bitfinex","ETHUSD",1734147462074,0.56604932,3914.8,3914.4,10.445671]
["bitfinex","ETHUSD",1734147462381,0.19104531,3914.7,3914.4,10.445671]
["bitfinex","ETHUSD",1734147462545,0.26033408,3914.6,3914.4,10.445671]
["bitfinex","ETHUSD",1734147462744,0.19104531,3914.5,3914.4,10.445671]
["bitfinex","ETHUSD",1734147464381,0.90092648,3915.1,3914.4,10.445671]
["bitfinex","ETHUSD",1734147464581,0.56526759,3915.0,3914.4,8.94]
["bitfinex","ETHUSD",1734147464782,0.49677717,3914.9,3914.4,8.94]
["bitfinex","ETHUSD",1734147464985,0.5413,3915.2,3914.3,8.94]
["bitfinex","ETHUSD",1734147464986,0.25951493,3914.8,3914.3,8.94]
["bitfinex","ETHUSD",1734147465304,0.30569047,3915.1,3914.6,2.29906]
["bitfinex","ETHUSD",1734147465458,0.19101631,3915.0,3914.7,2.29902]
["bitfinex","ETHUSD",1734147465652,0.90092648,3915.6,3914.8,0.8174]
["bitfinex","ETHUSD",1734147465987,0.56308406,3915.5,3914.8,0.8174]
["bitfinex","ETHUSD",1734147466150,0.49664502,3915.4,3914.8,0.8174]
["bitfinex","ETHUSD",1734147466349,0.56304134,3915.3,3914.8,0.8174]
["bitfinex","ETHUSD",1734147466542,0.19101731,3915.2,3914.8,0.8174]
["bitfinex","ETHUSD",1734147466742,0.2573709,3915.1,3914.8,0.8174]
["bitfinex","ETHUSD",1734147466971,0.19101731,3915.0,3914.8,0.8174]
["bitfinex","ETHUSD",1734147467189,0.19101731,3914.9,3914.8,0.8174]
["bitfinex","ETHUSD",1734147467359,0.30557239,3915.3,3914.8,0.8174]
["bitfinex","ETHUSD",1734147467557,0.25732287,3915.2,3914.8,0.8174]
["bitfinex","ETHUSD",1734147467768,0.19094792,3915.1,3914.8,0.8174]
["bitfinex","ETHUSD",1734147467989,0.19094792,3915.0,3914.8,10.069042]
["bitfinex","ETHUSD",1734147468283,0.30557239,3915.5,3914.8,10.069042]
["bitfinex","ETHUSD",1734147468485,0.06631086,3914.9,3914.8,9.7574]
["bitfinex","ETHUSD",1734147468650,0.30557239,3915.3,3914.8,9.7574]
["bitfinex","ETHUSD",1734147468847,0.19092035,3915.2,3914.9,1.205642]
["bitfinex","ETHUSD",1734147469061,0.19092035,3915.1,3914.8,9.7574]
["bitfinex","ETHUSD",1734147469289,0.06635359,3915.1,3914.8,9.7574]
["bitfinex","ETHUSD",1734147469497,0.90092648,3915.5,3914.9,1.205642]
["bitfinex","ETHUSD",1734147469669,0.19087587,3915.4,3914.8,9.7574]
["bitfinex","ETHUSD",1734147469854,0.19087587,3915.3,3914.8,9.7574]
["bitfinex","ETHUSD",1734147470183,0.25750635,3915.2,3914.8,3.11634]
["bitfinex","ETHUSD",1734147470488,0.30557239,3915.7,3914.9,2.32444019]
["bitfinex","ETHUSD",1734147470690,0.4964033,3915.6,3914.9,2.910534]
["bitfinex","ETHUSD",1734147471000,0.19083256,3915.5,3914.9,2.910534]
["bitfinex","ETHUSD",1734147471202,0.19083256,3915.4,3914.9,2.910534]
["bitfinex","ETHUSD",1734147471362,0.19083256,3915.3,3915.0,0.3727934]
["bitfinex","ETHUSD",1734147471695,0.06664115,3915.2,3915.0,0.3727934]
["bitfinex","ETHUSD",1734147472116,0.30533211,3915.6,3915.0,0.3727934]
["bitfinex","ETHUSD",1734147472285,0.19079801,3915.5,3915.0,0.3727934]
["bitfinex","ETHUSD",1734147472498,0.19079801,3915.4,3915.1,9.35007274]
["bitfinex","ETHUSD",1734147472675,0.19079801,3915.3,3915.1,9.35007274]
["bitfinex","ETHUSD",1734147472876,0.06666251,3915.3,3915.1,9.35007274]
["bitfinex","ETHUSD",1734147473277,0.30533211,3915.7,3915.1,9.35007274]
["bitfinex","ETHUSD",1734147473474,0.19073615,3915.6,3915.1,9.35007274]
["bitfinex","ETHUSD",1734147473815,1.44222648,3916.1,3915.2,4.10151967]
["bitfinex","ETHUSD",1734147473977,1.44222648,3916.1,3915.3,0.87924829]
["bitfinex","ETHUSD",1734147473978,0.90092648,3916.1,3915.3,0.87924829]
["bitfinex","ETHUSD",1734147474319,0.0670622,3916.0,3915.5,0.7811]
["bitfinex","ETHUSD",1734147474688,0.90092648,3916.1,3915.5,0.7811]
["bitfinex","ETHUSD",1734147475425,0.19070771,3916.0,3915.5,0.7811]
["bitfinex","ETHUSD",1734147475619,0.19070771,3915.9,3915.5,0.7811]
["bitfinex","ETHUSD",1734147475783,0.90092648,3916.1,3915.5,1.54180935]
["bitfinex","ETHUSD",1734147475984,0.19065011,3916.0,3915.5,0.7811]
["bitfinex","ETHUSD",1734147476210,0.25801563,3915.9,3915.5,0.7811]
["bitfinex","ETHUSD",1734147476394,0.19065011,3915.8,3915.5,0.7811]
["bitfinex","ETHUSD",1734147476734,0.25797292,3915.7,3915.5,0.7811]
["bitfinex","ETHUSD",1734147477020,0.06732281,3915.7,3915.5,0.7811]
["bitfinex","ETHUSD",1734147477223,0.06732281,3915.7,3915.5,1.90593735]
["bitfinex","ETHUSD",1734147477378,0.3049893,3916.0,3915.5,1.90593735]
["bitfinex","ETHUSD",1734147477578,3.45448648,3916.1,3915.5,1.90593735]
["bitfinex","ETHUSD",1734147477579,0.25796254,3915.9,3915.5,1.90593735]
["bitfinex","ETHUSD",1734147477779,0.19061831,3915.8,3915.5,1.90593735]
["bitfinex","ETHUSD",1734147477979,0.06730152,3915.7,3915.5,1.90593735]
["bitfinex","ETHUSD",1734147478226,0.30498842,3916.0,3915.5,0.7811]
["bitfinex","ETHUSD",1734147478524,0.06728016,3915.6,3915.5,0.7811]
["bitfinex","ETHUSD",1734147478755,0.19059951,3915.8,3915.5,0.7811]
["bitfinex","ETHUSD",1734147479038,0.19059951,3915.7,3915.5,0.7811]
["bitfinex","ETHUSD",1734147479178,0.06727491,3915.7,3915.6,1.02522029]
["bitfinex","ETHUSD",1734147479383,0.06727491,3915.7,3915.3,8.94]
["bitfinex","ETHUSD",1734147479384,0.19060528,3915.7,3915.3,8.94]
["bitfinex","ETHUSD",1734147479585,0.90092648,3915.5,3915.3,8.94]
["bitfinex","ETHUSD",1734147479941,2.55409,3915.3,3914.4,9.7029]
["bitfinex","ETHUSD",1734147480103,0.19060528,3915.2,3914.5,1.56288009]
["bitfinex","ETHUSD",1734147480296,0.19060528,3915.1,3914.5,1.56288009]
["bitfinex","ETHUSD",1734147480479,0.19060528,3915.0,3914.5,1.56288009]
["bitfinex","ETHUSD",1734147480679,2.85918506,3915.3,3914.5,1.56288009]
["bitfinex","ETHUSD",1734147480938,3.64576086,3915.2,3914.4,0.7629]
["bitfinex","ETHUSD",1734147481099,0.19068438,3915.1,3914.4,0.7629]
["bitfinex","ETHUSD",1734147481414,0.2575596,3915.0,3914.4,0.7629]
["bitfinex","ETHUSD",1734147481714,0.19068438,3914.9,3914.4,0.7629]
["bitfinex","ETHUSD",1734147481894,0.19068438,3914.8,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147482214,0.06683249,3914.8,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147482580,0.5413,3914.9,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147482776,0.25740903,3914.8,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147482979,0.19078416,3914.7,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147483179,0.06661408,3914.6,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147483424,0.5413,3914.9,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147483714,0.06661408,3914.6,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147484204,0.5413,3914.9,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147484430,0.25749433,3914.8,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147484593,0.19083752,3914.7,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147484793,0.06661408,3914.6,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147484993,0.5413,3914.9,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147485194,0.25749429,3914.8,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147485505,0.19083748,3914.7,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147485704,0.06665681,3914.8,3914.5,1.22659078]
["bitfinex","ETHUSD",1734147485905,0.06661408,3914.6,3914.4,8.94]
["bitfinex","ETHUSD",1734147486091,0.19085861,3914.7,3914.4,8.94]
["bitfinex","ETHUSD",1734147486292,1.74753955,3914.9,3914.4,8.94]
["bitfinex","ETHUSD",1734147486293,0.06659271,3914.5,3914.4,8.94]
["bitfinex","ETHUSD",1734147486612,0.25745132,3914.5,3914.4,8.94]
["bitfinex","ETHUSD",1734147487397,0.25746378,3914.5,3914.4,8.94]
["bitfinex","ETHUSD",1734147488108,0.06659271,3914.5,3914.4,9.91029]
["bitfinex","ETHUSD",1734147488292,0.5413,3914.9,3914.4,9.91029]
["bitfinex","ETHUSD",1734147488495,0.06659271,3914.5,3914.4,9.91029]
["bitfinex","ETHUSD",1734147488694,0.30531307,3915.1,3914.4,9.91029]
["bitfinex","ETHUSD",1734147488892,0.49617933,3915.0,3914.5,0.991029]
["bitfinex","ETHUSD",1734147489134,0.19086626,3914.9,3914.5,0.991029]
["bitfinex","ETHUSD",1734147489292,0.19086626,3914.8,3914.5,0.991029]
["bitfinex","ETHUSD",1734147489493,0.19087173,3914.7,3914.5,0.991029]
["bitfinex","ETHUSD",1734147489729,0.06625751,3914.8,3914.5,0.991029]
["bitfinex","ETHUSD",1734147489929,0.06621478,3914.6,3914.2,8.94]
["bitfinex","ETHUSD",1734147490233,0.25706451,3914.5,3914.2,8.94]
["bitfinex","ETHUSD",1734147490437,0.06619341,3914.5,3914.2,8.94]
["bitfinex","ETHUSD",1734147490741,0.19087751,3914.4,3914.2,8.94]
["bitfinex","ETHUSD",1734147490905,0.06619341,3914.5,3914.2,8.94]
["bitfinex","ETHUSD",1734147491108,0.06615066,3914.3,3914.2,8.94]
["bitfinex","ETHUSD",1734147491307,0.5413,3914.6,3914.2,0.97307]
["bitfinex","ETHUSD",1734147491507,0.06612936,3914.3,3914.0,8.94]
["bitfinex","ETHUSD",1734147491766,0.19086923,3914.2,3914.0,8.94]
["bitfinex","ETHUSD",1734147491900,0.84669478,3914.6,3914.0,8.94]
["bitfinex","ETHUSD",1734147492101,0.19087698,3914.5,3914.0,8.94]
["bitfinex","ETHUSD",1734147492300,0.19087698,3914.4,3914.0,8.94]
["bitfinex","ETHUSD",1734147492609,0.25700634,3914.3,3914.0,8.94]
["bitfinex","ETHUSD",1734147492807,0.19087698,3914.2,3914.0,8.94]
["bitfinex","ETHUSD",1734147493011,0.84669478,3914.6,3914.0,8.94]
["bitfinex","ETHUSD",1734147493195,0.19084832,3914.5,3914.0,8.94]
["bitfinex","ETHUSD",1734147493395,0.25699906,3914.4,3914.0,8.94]
["bitfinex","ETHUSD",1734147493621,0.19084832,3914.3,3914.0,8.94]
["bitfinex","ETHUSD",1734147493931,0.06615074,3914.4,3914.0,8.94]
["bitfinex","ETHUSD",1734147494150,0.06610799,3914.2,3914.0,8.94]
["bitfinex","ETHUSD",1734147494440,0.84669478,3914.6,3914.0,9.834]
["bitfinex","ETHUSD",1734147494608,2.55467,3914.4,3914.0,8.94]
["bitfinex","ETHUSD",1734147494810,2.55467,3914.4,3913.6,9.7307]
["bitfinex","ETHUSD",1734147494811,0.25692234,3914.3,3913.6,9.7307]
["bitfinex","ETHUSD",1734147495022,0.19079298,3914.2,3913.7,0.881495]
["bitfinex","ETHUSD",1734147495199,0.19079298,3914.1,3913.7,0.881495]
["bitfinex","ETHUSD",1734147495399,2.55467,3914.4,3913.7,0.881495]
["bitfinex","ETHUSD",1734147495746,0.19076259,3914.3,3913.6,11.11828597]
["bitfinex","ETHUSD",1734147495910,0.19076259,3914.2,3913.6,11.11828597]
["bitfinex","ETHUSD",1734147496113,0.19076259,3914.1,3913.6,11.11828597]
["bitfinex","ETHUSD",1734147496319,2.55467,3914.4,3913.6,11.11828597]
["bitfinex","ETHUSD",1734147496702,0.5413,3914.2,3913.6,8.94]
["bitfinex","ETHUSD",1734147497106,0.06541565,3914.1,3913.6,8.94]
["bitfinex","ETHUSD",1734147497301,0.25616987,3914.1,3913.6,8.94]
["bitfinex","ETHUSD",1734147497604,0.06541565,3914.1,3913.6,8.94]
["bitfinex","ETHUSD",1734147497996,0.06541565,3914.1,3913.4,10.0036031]
["bitfinex","ETHUSD",1734147498238,0.5413,3914.2,3913.5,2.20402708]
["bitfinex","ETHUSD",1734147498541,0.19067292,3914.1,3913.6,0.88159137]
["bitfinex","ETHUSD",1734147498716,0.5413,3914.2,3913.4,9.12543031]
["bitfinex","ETHUSD",1734147498917,0.19067293,3914.1,3913.5,2.20393383]
["bitfinex","ETHUSD",1734147499245,0.5413,3914.2,3913.6,2.42992325]
["bitfinex","ETHUSD",1734147499418,0.19064657,3914.1,3913.6,1.54834972]
["bitfinex","ETHUSD",1734147499740,0.5413,3914.2,3913.6,1.54834972]
["bitfinex","ETHUSD",1734147499925,0.19064658,3914.1,3913.6,1.54834972]
["bitfinex","ETHUSD",1734147500127,0.5413,3914.2,3913.6,1.54834972]
["bitfinex","ETHUSD",1734147500444,0.19064677,3914.1,3913.6,1.54834972]
["bitfinex","ETHUSD",1734147501208,0.5413,3914.2,3913.6,1.54834972]
["bitfinex","ETHUSD",1734147501405,0.1906216,3914.1,3913.6,1.54834972]
["bitfinex","ETHUSD",1734147503044,3.45587648,3914.0,3913.3,0.7907]
["bitfinex","ETHUSD",1734147503202,3.45587648,3914.0,3913.4,0.88140606]
["bitfinex","ETHUSD",1734147503406,0.065293,3913.9,3913.3,0.7907]
["bitfinex","ETHUSD",1734147504838,0.065293,3913.9,3913.3,2.17013031]
["bitfinex","ETHUSD",1734147505236,2.55487,3914.1,3913.3,2.17013031]
["bitfinex","ETHUSD",1734147505416,0.19066255,3914.0,3913.3,3.73876251]
["bitfinex","ETHUSD",1734147505621,0.25595555,3913.9,3913.3,3.73876251]
["bitfinex","ETHUSD",1734147505843,0.065293,3913.9,3913.3,3.73876251]
["bitfinex","ETHUSD",1734147506047,0.19066255,3913.9,3913.4,1.26787625]
["bitfinex","ETHUSD",1734147506245,2.55487,3914.1,3913.4,1.26787625]
["bitfinex","ETHUSD",1734147506544,0.19072197,3914.0,3913.4,1.26787625]
["bitfinex","ETHUSD",1734147506705,0.19072197,3913.9,3913.4,1.26787625]
["bitfinex","ETHUSD",1734147506913,0.06531438,3914.0,3913.4,1.26787625]
["bitfinex","ETHUSD",1734147507109,0.19071556,3913.9,3913.3,3.73876251]
["bitfinex","ETHUSD",1734147507344,2.55493,3914.0,3913.3,3.73876251]
["bitfinex","ETHUSD",1734147507531,0.06508519,3913.8,3913.3,1.5686322]
["bitfinex","ETHUSD",1734147507736,2.62011657,3913.9,3913.3,1.5686322]
["bitfinex","ETHUSD",1734147508051,0.25586746,3913.8,3913.3,1.5686322]
["bitfinex","ETHUSD",1734147508231,0.19087177,3913.7,3913.3,1.5686322]
["bitfinex","ETHUSD",1734147508439,0.06508519,3913.8,3913.3,1.5686322]
["bitfinex","ETHUSD",1734147508608,0.06504243,3913.6,3913.3,1.5686322]
["bitfinex","ETHUSD",1734147509039,2.55501,3913.9,3913.3,1.5686322]
["bitfinex","ETHUSD",1734147509244,0.06502105,3913.5,3913.3,1.5686322]
["bitfinex","ETHUSD",1734147509452,0.30555035,3913.9,3913.3,2.70229542]
["bitfinex","ETHUSD",1734147509659,0.06499967,3913.4,3913.3,2.70229542]
["bitfinex","ETHUSD",1734147509962,0.19096787,3913.7,3913.3,2.70229542]
["bitfinex","ETHUSD",1734147510253,0.30555035,3914.0,3913.3,2.70229542]
["bitfinex","ETHUSD",1734147510254,0.30554815,3914.0,3913.3,2.70229542]
["bitfinex","ETHUSD",1734147510458,0.06504243,3913.6,3913.3,2.70229542]
["bitfinex","ETHUSD",1734147510614,2.86047815,3914.0,3913.4,1.16422954]
["bitfinex","ETHUSD",1734147510816,0.25606858,3913.9,3913.3,1.5686322]
["bitfinex","ETHUSD",1734147511050,0.19096201,3913.8,3913.3,1.5686322]
["bitfinex","ETHUSD",1734147511319,0.19096201,3913.7,3913.3,1.5686322]
["bitfinex","ETHUSD",1734147511557,0.06506381,3913.7,3913.3,1.5686322]
["bitfinex","ETHUSD",1734147512052,0.06504243,3913.6,3913.5,0.828]
["bitfinex","ETHUSD",1734147512440,0.5413,3914.4,3913.5,9.768]
["bitfinex","ETHUSD",1734147512441,0.30554815,3914.3,3913.5,9.768]
["bitfinex","ETHUSD",1734147512642,0.49652425,3914.2,3913.5,9.768]
["bitfinex","ETHUSD",1734147512826,0.1909761,3914.1,3913.6,1.36364722]
["bitfinex","ETHUSD",1734147513029,0.1909761,3914.0,3913.6,1.36364722]
["bitfinex","ETHUSD",1734147513320,3.09598,3914.4,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147513521,0.496559,3914.3,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147513729,0.496559,3914.2,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147513960,0.06517075,3914.3,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147513961,0.49355968,3914.1,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147514124,0.30557477,3914.3,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147514321,0.30557477,3914.2,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147514563,0.30563127,3914.1,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147514862,0.0651386,3914.0,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147515464,0.06511722,3913.9,3913.8,1.22448119]
["bitfinex","ETHUSD",1734147515759,0.06511722,3913.9,3913.6,1.36364722]
["bitfinex","ETHUSD",1734147515964,0.30569192,3914.3,3913.6,1.36364722]
["bitfinex","ETHUSD",1734147516262,0.37087327,3914.2,3913.6,1.36364722]
["bitfinex","ETHUSD",1734147516457,0.06518135,3914.2,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147516624,0.5413,3914.4,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147516824,0.06520272,3914.3,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147517019,0.30572114,3914.2,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147517355,0.06515997,3914.1,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147517723,0.30575672,3914.2,3913.8,0.33048119]
["bitfinex","ETHUSD",1734147517924,0.0651386,3914.0,3913.8,0.33048119]
["bitfinex","ETHUSD",1734147518148,0.30575864,3914.3,3913.8,0.33048119]
["bitfinex","ETHUSD",1734147518345,0.5413,3914.4,3913.8,0.33048119]
["bitfinex","ETHUSD",1734147518346,0.06511722,3913.9,3913.8,0.33048119]
["bitfinex","ETHUSD",1734147518551,0.30575864,3914.1,3913.8,0.33048119]
["bitfinex","ETHUSD",1734147518745,0.06511722,3913.9,3913.8,0.33048119]
["bitfinex","ETHUSD",1734147519261,0.30581779,3914.2,3913.8,0.33048119]
["bitfinex","ETHUSD",1734147519456,0.06516516,3913.9,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147519643,0.5413,3914.4,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147520044,0.37115868,3914.3,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147520250,0.30590802,3914.2,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147520419,0.30590802,3914.1,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147520622,0.5413,3914.4,3913.7,1.11316472]
["bitfinex","ETHUSD",1734147520823,0.37123554,3914.3,3913.5,8.94]
["bitfinex","ETHUSD",1734147521022,0.30597955,3914.2,3913.9,0.828]
["bitfinex","ETHUSD",1734147521286,0.5413,3914.7,3913.9,0.828]
["bitfinex","ETHUSD",1734147521423,0.30601219,3914.6,3913.9,0.828]
["bitfinex","ETHUSD",1734147521622,0.37133222,3914.5,3913.9,0.828]
["bitfinex","ETHUSD",1734147521864,0.30601219,3914.4,3913.9,0.828]
["bitfinex","ETHUSD",1734147522021,0.30601219,3914.3,3913.9,0.828]
["bitfinex","ETHUSD",1734147522223,0.3712681,3914.2,3914.0,0.9768]
["bitfinex","ETHUSD",1734147522464,0.06525591,3914.2,3914.0,0.9768]
["bitfinex","ETHUSD",1734147522920,0.5413,3914.7,3914.0,0.9768]
["bitfinex","ETHUSD",1734147523119,0.3060156,3914.6,3914.0,0.9768]
["bitfinex","ETHUSD",1734147523365,0.3060156,3914.5,3914.1,0.18048]
["bitfinex","ETHUSD",1734147523536,0.3060156,3914.4,3914.1,0.18048]
["bitfinex","ETHUSD",1734147523739,0.3060156,3914.3,3914.1,0.18048]
["bitfinex","ETHUSD",1734147524049,0.06533048,3914.2,3914.1,0.20602706]
["bitfinex","ETHUSD",1734147524371,0.06533048,3914.2,3914.1,7.68435597]
["bitfinex","ETHUSD",1734147524550,0.30599007,3914.9,3914.1,7.68435597]
["bitfinex","ETHUSD",1734147524859,0.30599007,3914.8,3914.2,5.05852234]
["bitfinex","ETHUSD",1734147525064,0.90092648,3915.1,3914.3,0.88180239]
["bitfinex","ETHUSD",1734147525065,0.30599007,3914.7,3914.3,0.88180239]
["bitfinex","ETHUSD",1734147525275,0.90092648,3915.1,3914.3,0.88180239]
["bitfinex","ETHUSD",1734147525276,0.30599007,3914.6,3914.3,0.88180239]
["bitfinex","ETHUSD",1734147525479,0.90092648,3915.1,3914.4,1.81556688]
["bitfinex","ETHUSD",1734147525632,0.30585301,3915.0,3914.4,1.81556688]
["bitfinex","ETHUSD",1734147525830,0.37133308,3914.9,3914.4,1.81556688]
["bitfinex","ETHUSD",1734147526143,0.49701083,3914.8,3914.4,1.81556688]
["bitfinex","ETHUSD",1734147526341,0.49701083,3914.7,3914.4,1.81556688]
["bitfinex","ETHUSD",1734147526541,0.49701083,3914.7,3914.2,0.828]
["bitfinex","ETHUSD",1734147526542,0.49701083,3914.6,3914.2,0.828]
["bitfinex","ETHUSD",1734147526837,0.30581017,3914.5,3914.2,0.828]
["bitfinex","ETHUSD",1734147527178,0.19113136,3914.4,3914.2,0.828]
["bitfinex","ETHUSD",1734147527459,0.19113136,3914.4,3914.1,12.12048]
["bitfinex","ETHUSD",1734147527460,0.19113136,3914.3,3914.1,8.94]
["bitfinex","ETHUSD",1734147527621,0.19113136,3914.2,3914.1,8.94]
["bitfinex","ETHUSD",1734147527826,0.19113136,3914.2,3914.1,9.82240076]
["bitfinex","ETHUSD",1734147528057,0.19113136,3914.2,3914.1,10.02893548]
["bitfinex","ETHUSD",1734147528231,0.19113136,3914.2,3914.1,10.91137147]
["bitfinex","ETHUSD",1734147529261,0.19113136,3914.2,3914.1,12.23522357]
["bitfinex","ETHUSD",1734147529766,1.44222648,3914.8,3914.1,12.23522357]
["bitfinex","ETHUSD",1734147530061,0.56289728,3914.7,3914.2,0.88255794]
["bitfinex","ETHUSD",1734147530262,0.49687409,3914.6,3914.1,8.94]
["bitfinex","ETHUSD",1734147530447,0.49687409,3914.5,3914.1,8.94]
["bitfinex","ETHUSD",1734147530649,0.49687409,3914.4,3914.1,8.94]
["bitfinex","ETHUSD",1734147530857,0.19110542,3914.3,3914.1,8.94]
["bitfinex","ETHUSD",1734147531028,0.19110542,3914.2,3913.9,1.06695405]
["bitfinex","ETHUSD",1734147531233,0.19110542,3914.1,3914.0,0.88265177]
["bitfinex","ETHUSD",1734147531429,0.19110542,3914.1,3914.0,2.20662943]
["bitfinex","ETHUSD",1734147532337,0.19110542,3914.1,3914.0,0.88265177]
["bitfinex","ETHUSD",1734147532843,0.19110542,3914.1,3914.0,0.88265708]
["bitfinex","ETHUSD",1734147533044,3.99666648,3914.8,3914.0,2.20664271]
["bitfinex","ETHUSD",1734147533271,0.49686676,3914.7,3914.1,2.20641905]
["bitfinex","ETHUSD",1734147533568,0.49686676,3914.6,3913.9,1.06695405]
["bitfinex","ETHUSD",1734147533742,0.49686676,3914.5,3914.0,2.20655703]
["bitfinex","ETHUSD",1734147533944,0.49686676,3914.4,3914.1,2.20655703]
["bitfinex","ETHUSD",1734147534167,0.1911026,3914.3,3914.2,0.88262281]
["bitfinex","ETHUSD",1734147534339,0.1911026,3914.3,3914.0,2.20671806]
["bitfinex","ETHUSD",1734147534664,0.1911026,3914.2,3914.1,2.2067185]
["bitfinex","ETHUSD",1734147534863,0.1911026,3914.2,3914.0,2.2067185]
["bitfinex","ETHUSD",1734147535073,0.30577966,3914.6,3914.1,2.2067185]
["bitfinex","ETHUSD",1734147535228,0.30577966,3914.6,3913.9,1.06695405]
["bitfinex","ETHUSD",1734147535229,0.49689044,3914.5,3914.2,0.88262281]
["bitfinex","ETHUSD",1734147535566,0.30576478,3914.7,3914.4,2.2992]
["bitfinex","ETHUSD",1734147535769,0.19109828,3914.6,3914.5,2.84407458]
["bitfinex","ETHUSD",1734147536072,0.30575435,3915.0,3914.5,2.84407458]
["bitfinex","ETHUSD",1734147536362,0.19108516,3914.9,3914.6,2.90524156]
["bitfinex","ETHUSD",1734147536568,0.30566437,3915.4,3914.8,0.7736]
["bitfinex","ETHUSD",1734147536768,0.49669363,3915.3,3914.9,3.57545949]
["bitfinex","ETHUSD",1734147536930,0.49669363,3915.2,3915.0,0.88281508]
["bitfinex","ETHUSD",1734147537132,1.44222648,3915.5,3915.0,2.54833666]
["bitfinex","ETHUSD",1734147537133,0.19103601,3915.1,3915.0,2.54833666]
["bitfinex","ETHUSD",1734147537571,0.19103601,3915.1,3915.0,1.66552158]
["bitfinex","ETHUSD",1734147539067,0.19103601,3915.1,3915.0,2.54716021]
["bitfinex","ETHUSD",1734147539365,0.30548734,3915.5,3915.0,2.54716021]
["bitfinex","ETHUSD",1734147539570,0.90092648,3915.6,3915.1,1.45597202]
["bitfinex","ETHUSD",1734147539771,0.25428854,3915.4,3915.1,1.45597202]
["bitfinex","ETHUSD",1734147540067,0.30541761,3915.5,3915.1,1.45597202]
["bitfinex","ETHUSD",1734147540068,0.190886,3915.3,3915.1,1.45597202]
["bitfinex","ETHUSD",1734147540268,0.190886,3915.2,3915.1,1.45597202]
["bitfinex","ETHUSD",1734147541753,0.90092648,3915.7,3915.1,1.45597202]
["bitfinex","ETHUSD",1734147541967,0.30538677,3915.6,3915.1,1.45597202]
["bitfinex","ETHUSD",1734147542134,0.4962535,3915.5,3915.1,1.45597202]
["bitfinex","ETHUSD",1734147542340,0.4962535,3915.5,3915.2,0.1455972]
["bitfinex","ETHUSD",1734147542341,0.19086673,3915.4,3915.2,0.1455972]
["bitfinex","ETHUSD",1734147542640,0.19086673,3915.3,3915.2,0.1455972]
["bitfinex","ETHUSD",1734147542935,0.25424791,3915.3,3915.2,0.1455972]
["bitfinex","ETHUSD",1734147543447,0.06338118,3915.3,3915.2,0.1455972]
["bitfinex","ETHUSD",1734147543655,0.19079537,3915.3,3915.2,0.1455972]
["bitfinex","ETHUSD",1734147544037,0.25417655,3915.3,3915.2,0.1455972]
["bitfinex","ETHUSD",1734147544456,0.2541537,3915.3,3915.2,0.1455972]
["bitfinex","ETHUSD",1734147544872,0.06338118,3915.3,3915.2,0.1455972]
["bitfinex","ETHUSD",1734147545175,0.19077076,3915.3,3915.2,0.1455972]
["bitfinex","ETHUSD",1734147545470,0.06338118,3915.3,3915.2,0.1455972]
["bitfinex","ETHUSD",1734147545845,0.90092648,3915.5,3915.2,0.1455972]
["bitfinex","ETHUSD",1734147546066,0.25414968,3915.4,3914.9,8.94]
["bitfinex","ETHUSD",1734147546255,0.19073927,3915.3,3914.9,8.94]
["bitfinex","ETHUSD",1734147546471,0.06338118,3915.3,3914.9,8.94]
["bitfinex","ETHUSD",1734147546850,0.06353035,3915.2,3914.9,8.94]
["bitfinex","ETHUSD",1734147547057,0.90092648,3915.5,3914.9,8.94]
["bitfinex","ETHUSD",1734147547381,0.06350898,3915.1,3915.0,1.20126]
["bitfinex","ETHUSD",1734147547677,0.90092648,3915.5,3915.0,1.20126]
["bitfinex","ETHUSD",1734147547875,0.19072773,3915.4,3915.0,1.20126]
["bitfinex","ETHUSD",1734147548043,0.19072773,3915.3,3915.0,1.20126]
["bitfinex","ETHUSD",1734147548239,0.90092648,3915.5,3915.0,1.20126]
["bitfinex","ETHUSD",1734147548651,0.25429642,3915.4,3915.0,1.20126]
["bitfinex","ETHUSD",1734147548852,0.19072379,3915.3,3914.9,8.94]
["bitfinex","ETHUSD",1734147549059,0.06357307,3915.4,3914.8,0.7736]
["bitfinex","ETHUSD",1734147549268,0.06353035,3915.2,3914.8,0.7736]
["bitfinex","ETHUSD",1734147549469,0.19074703,3915.1,3914.7,8.94]
["bitfinex","ETHUSD",1734147549655,0.90092648,3914.9,3914.7,8.94]
["bitfinex","ETHUSD",1734147549858,0.25420559,3914.8,3914.7,8.94]
["bitfinex","ETHUSD",1734147550281,0.55944461,3914.8,3914.7,8.94]
["bitfinex","ETHUSD",1734147550643,0.55944461,3914.8,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147550847,0.1907607,3914.7,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147551079,0.25421078,3914.6,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147554947,0.25427788,3914.6,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147555373,0.06345008,3914.6,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147555585,0.254268,3914.6,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147555787,0.19081792,3914.6,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147555963,0.06308772,3914.6,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147556288,0.30530867,3915.0,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147556447,0.19082196,3914.9,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147556644,0.19082196,3914.8,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147556844,0.25411229,3914.7,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147557094,0.19082196,3914.6,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147557396,0.30530867,3915.0,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147557550,0.19082824,3914.9,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147557757,0.19082824,3914.8,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147558000,0.19082824,3914.7,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147558159,0.18775321,3914.6,3914.5,0.03342149]
["bitfinex","ETHUSD",1734147558482,0.30530867,3915.0,3914.5,0.86392149]
["bitfinex","ETHUSD",1734147558685,0.30530867,3915.2,3914.5,1.33526743]
["bitfinex","ETHUSD",1734147558900,0.06330094,3914.6,3914.5,0.86392149]
["bitfinex","ETHUSD",1734147559196,0.30530867,3915.2,3914.5,0.86392149]
["bitfinex","ETHUSD",1734147559344,0.30530867,3915.1,3914.5,0.8305]
["bitfinex","ETHUSD",1734147559550,0.36874841,3915.1,3914.5,0.8305]
["bitfinex","ETHUSD",1734147559794,0.30530867,3915.1,3914.5,0.8305]
["bitfinex","ETHUSD",1734147559945,0.30530867,3915.2,3914.5,0.8305]
["bitfinex","ETHUSD",1734147560149,0.06341838,3915.0,3914.5,0.8305]
["bitfinex","ETHUSD",1734147560380,0.06343974,3915.1,3914.5,0.8305]
["bitfinex","ETHUSD",1734147560589,0.06345564,3914.9,3914.5,0.8305]
["bitfinex","ETHUSD",1734147560897,0.36878568,3915.0,3914.5,0.8305]
["bitfinex","ETHUSD",1734147561107,0.06343427,3914.8,3914.5,0.8305]
["bitfinex","ETHUSD",1734147561583,0.90092648,3915.3,3914.5,0.8305]
["bitfinex","ETHUSD",1734147561584,0.30530867,3915.0,3914.5,0.8305]
["bitfinex","ETHUSD",1734147561761,3.45500648,3915.3,3914.5,0.8305]
["bitfinex","ETHUSD",1734147561762,0.30530867,3915.2,3914.5,0.8305]
["bitfinex","ETHUSD",1734147561948,0.06345564,3914.9,3914.5,0.8305]
["bitfinex","ETHUSD",1734147562147,0.30530867,3915.2,3914.5,0.8305]
["bitfinex","ETHUSD",1734147562380,0.06343427,3914.8,3914.5,0.8305]
["bitfinex","ETHUSD",1734147562561,0.30530867,3915.2,3914.5,0.8305]
["bitfinex","ETHUSD",1734147562764,0.06342357,3914.7,3914.5,2.14419763]
["bitfinex","ETHUSD",1734147563088,3.0,3916.0,3914.5,2.14419763]
["bitfinex","ETHUSD",1734147563089,0.90092648,3915.6,3914.6,14.50983012]
["bitfinex","ETHUSD",1734147563389,0.30530867,3915.5,3914.7,2.20358383]
["bitfinex","ETHUSD",1734147563585,0.30530867,3915.4,3914.8,3.86898661]
["bitfinex","ETHUSD",1734147563887,1.20623515,3915.6,3914.9,0.88143353]
["bitfinex","ETHUSD",1734147564063,0.30530867,3915.5,3915.0,0.25468363]
["bitfinex","ETHUSD",1734147564270,0.90092648,3915.6,3915.0,0.25468363]
["bitfinex","ETHUSD",1734147564271,0.30530867,3915.4,3915.0,0.25468363]
["bitfinex","ETHUSD",1734147564576,0.30530867,3915.3,3914.8,1.66540278]
["bitfinex","ETHUSD",1734147564784,0.90092648,3915.6,3914.8,1.66540278]
["bitfinex","ETHUSD",1734147564973,0.30551178,3915.5,3914.8,1.66540278]
["bitfinex","ETHUSD",1734147565293,0.30551108,3915.4,3914.8,1.66540278]
["bitfinex","ETHUSD",1734147565587,0.30551108,3915.3,3914.9,1.29044828]
["bitfinex","ETHUSD",1734147565763,0.90092648,3915.6,3914.9,1.29044828]
["bitfinex","ETHUSD",1734147565964,0.30556833,3915.5,3914.9,1.29044828]
["bitfinex","ETHUSD",1734147566174,0.30556833,3915.4,3914.9,1.29044828]
["bitfinex","ETHUSD",1734147566378,0.30556833,3915.3,3915.0,0.8305]
["bitfinex","ETHUSD",1734147566691,0.30556833,3915.5,3915.0,0.8305]
["bitfinex","ETHUSD",1734147566887,0.30556257,3915.4,3915.0,0.8305]
["bitfinex","ETHUSD",1734147567188,0.30556257,3915.3,3914.7,9.6974]
["bitfinex","ETHUSD",1734147567385,0.90092648,3915.6,3914.7,9.6974]
["bitfinex","ETHUSD",1734147567588,0.90092648,3915.6,3914.8,0.88160171]
["bitfinex","ETHUSD",1734147567589,0.3055652,3915.5,3914.8,0.88160171]
["bitfinex","ETHUSD",1734147567749,0.90092648,3915.6,3914.9,1.1646168]
["bitfinex","ETHUSD",1734147567957,0.30555128,3915.5,3914.9,1.1646168]
["bitfinex","ETHUSD",1734147568150,0.30555128,3915.4,3914.9,1.1646168]
["bitfinex","ETHUSD",1734147568388,0.06389823,3915.4,3915.1,0.7574]
["bitfinex","ETHUSD",1734147568693,0.90092648,3915.9,3915.2,0.88111045]
["bitfinex","ETHUSD",1734147568694,0.30553133,3915.8,3915.2,0.88111045]
["bitfinex","ETHUSD",1734147568890,0.30553133,3915.7,3915.2,0.88111045]
["bitfinex","ETHUSD",1734147569063,0.06387687,3915.3,3915.2,0.88111045]
["bitfinex","ETHUSD",1734147569262,0.30553089,3915.8,3915.2,1.2681398]
["bitfinex","ETHUSD",1734147569466,0.36949319,3915.7,3915.1,0.7574]
["bitfinex","ETHUSD",1734147569792,0.90092648,3915.9,3915.1,0.7574]
["bitfinex","ETHUSD",1734147569793,0.30551145,3915.6,3915.1,0.7574]
["bitfinex","ETHUSD",1734147569990,2.85928403,3915.8,3915.1,0.7574]
["bitfinex","ETHUSD",1734147570201,0.30551403,3915.7,3915.1,0.7574]
["bitfinex","ETHUSD",1734147570385,0.49646127,3915.6,3915.1,0.7574]
["bitfinex","ETHUSD",1734147570699,0.19094724,3915.5,3915.1,0.7574]
["bitfinex","ETHUSD",1734147570857,0.19094724,3915.4,3915.1,1.95031831]
["bitfinex","ETHUSD",1734147571058,0.19094724,3915.3,3915.1,0.7574]
["bitfinex","ETHUSD",1734147571287,0.90092648,3915.9,3915.1,0.7574]
["bitfinex","ETHUSD",1734147571605,0.0638555,3915.2,3915.1,0.7574]
["bitfinex","ETHUSD",1734147571767,0.3055016,3915.7,3915.1,2.07884472]
["bitfinex","ETHUSD",1734147571979,0.90092648,3915.9,3915.2,0.88096314]
["bitfinex","ETHUSD",1734147572155,0.06419674,3915.6,3915.1,0.7574]
["bitfinex","ETHUSD",1734147572357,0.19092246,3915.5,3915.1,0.7574]
["bitfinex","ETHUSD",1734147572591,0.19092246,3915.4,3915.1,0.7574]
["bitfinex","ETHUSD",1734147572789,0.30546533,3915.7,3915.1,2.18021431]
["bitfinex","ETHUSD",1734147572990,0.49638224,3915.6,3915.1,0.7574]
["bitfinex","ETHUSD",1734147573305,0.19091691,3915.5,3915.1,0.7574]
["bitfinex","ETHUSD",1734147573506,0.19091691,3915.4,3915.1,0.7574]
["bitfinex","ETHUSD",1734147573707,0.90092648,3915.9,3915.1,0.7574]
["bitfinex","ETHUSD",1734147573912,0.49635985,3915.8,3915.1,0.7574]
["bitfinex","ETHUSD",1734147574117,0.06265064,3915.3,3915.1,0.7574]
["bitfinex","ETHUSD",1734147574276,0.30545222,3915.8,3915.1,0.7574]
["bitfinex","ETHUSD",1734147574475,0.5590885,3915.7,3915.1,0.7574]
["bitfinex","ETHUSD",1734147574705,0.49635242,3915.6,3915.1,0.7574]
["bitfinex","ETHUSD",1734147575006,0.1909002,3915.5,3915.1,0.7574]
["bitfinex","ETHUSD",1734147575211,2.55376,3915.8,3915.1,0.7574]
["bitfinex","ETHUSD",1734147575421,0.1909022,3915.4,3915.1,0.7574]
["bitfinex","ETHUSD",1734147575626,0.1909022,3915.3,3915.1,0.7574]
["bitfinex","ETHUSD",1734147575795,0.30544353,3915.5,3915.1,0.7574]
["bitfinex","ETHUSD",1734147575975,0.06262928,3915.2,3915.1,0.7574]
["bitfinex","ETHUSD",1734147576177,0.30544353,3915.6,3915.1,0.7574]
["bitfinex","ETHUSD",1734147576524,0.5413,3915.4,3914.8,8.94]
["bitfinex","ETHUSD",1734147576824,0.49636792,3915.3,3914.8,8.94]
["bitfinex","ETHUSD",1734147577037,0.19090351,3915.2,3914.8,8.94]
["bitfinex","ETHUSD",1734147577196,0.19090351,3915.1,3914.8,8.94]
["bitfinex","ETHUSD",1734147577398,0.19090351,3915.0,3914.8,8.94]
["bitfinex","ETHUSD",1734147577597,0.19090351,3914.9,3914.8,8.94]
["bitfinex","ETHUSD",1734147577798,0.25342607,3914.9,3914.8,8.94]
["bitfinex","ETHUSD",1734147579249,0.25342607,3914.9,3914.5,8.94]
["bitfinex","ETHUSD",1734147579551,0.19090351,3914.8,3914.6,0.88115656]
["bitfinex","ETHUSD",1734147579696,0.19090351,3914.7,3914.6,0.88115656]
["bitfinex","ETHUSD",1734147579901,0.30550645,3915.2,3914.6,0.88115656]
["bitfinex","ETHUSD",1734147580095,0.06247982,3914.7,3914.6,0.88115656]
["bitfinex","ETHUSD",1734147580343,3.45503648,3915.3,3914.6,0.88115656]
["bitfinex","ETHUSD",1734147580544,0.06247982,3914.7,3914.6,0.88115656]
["bitfinex","ETHUSD",1734147580763,0.19095597,3914.7,3914.6,0.88115656]
["bitfinex","ETHUSD",1734147581053,3.45503648,3915.3,3914.6,0.88115656]
["bitfinex","ETHUSD",1734147581206,0.49648836,3915.2,3914.6,0.88115656]
["bitfinex","ETHUSD",1734147581400,0.49648836,3915.1,3914.6,0.88115656]
["bitfinex","ETHUSD",1734147581600,0.06258665,3915.2,3914.6,0.88115656]
["bitfinex","ETHUSD",1734147581906,0.4965273,3915.1,3914.6,0.88115656]
["bitfinex","ETHUSD",1734147582233,0.19097393,3915.0,3914.6,0.88115656]
["bitfinex","ETHUSD",1734147582408,0.19097393,3914.9,3914.6,0.88115656]
["bitfinex","ETHUSD",1734147582731,0.19097393,3914.8,3914.5,10.00716629]
["bitfinex","ETHUSD",1734147582919,0.30558523,3915.1,3914.6,2.20300468]
["bitfinex","ETHUSD",1734147583106,0.19099209,3915.0,3914.7,0.88120187]
["bitfinex","ETHUSD",1734147583319,0.19099209,3914.9,3914.8,1.63856526]
["bitfinex","ETHUSD",1734147583538,0.25324819,3914.9,3914.8,1.63856526]
["bitfinex","ETHUSD",1734147584039,0.19099209,3914.9,3914.8,1.63856526]
["bitfinex","ETHUSD",1734147584937,1.06958474,3915.9,3914.8,1.50231141]
["bitfinex","ETHUSD",1734147584938,0.30563314,3915.4,3914.8,1.50231141]
["bitfinex","ETHUSD",1734147585108,0.55902185,3915.3,3914.9,0.88116526]
["bitfinex","ETHUSD",1734147585297,0.19101967,3915.2,3915.0,1.32133643]
["bitfinex","ETHUSD",1734147585499,0.3056396,3915.6,3915.1,0.88116526]
["bitfinex","ETHUSD",1734147585807,0.55908866,3915.5,3914.8,10.76456629]
["bitfinex","ETHUSD",1734147586011,0.19104345,3915.4,3914.9,4.81019399]
["bitfinex","ETHUSD",1734147586227,0.19104345,3915.3,3915.0,2.20213582]
["bitfinex","ETHUSD",1734147586425,0.19104345,3915.2,3915.0,2.20213582]
["bitfinex","ETHUSD",1734147586598,0.30568827,3915.6,3915.1,1.6806554]
["bitfinex","ETHUSD",1734147586799,0.4967381,3915.5,3915.2,0.88085433]
["bitfinex","ETHUSD",1734147587102,0.19104983,3915.4,3915.0,1.06716629]
["bitfinex","ETHUSD",1734147587298,0.19104983,3915.3,3914.9,1.06716629]
["bitfinex","ETHUSD",1734147587535,0.3057004,3915.6,3915.0,3.26912569]
["bitfinex","ETHUSD",1734147587739,0.19105799,3915.5,3915.1,3.88854408]
["bitfinex","ETHUSD",1734147587956,0.90092648,3915.8,3915.2,2.2019594]
["bitfinex","ETHUSD",1734147587957,0.19105799,3915.4,3915.2,2.2019594]
["bitfinex","ETHUSD",1734147588108,0.90092648,3915.8,3915.3,1.68298376]
["bitfinex","ETHUSD",1734147588303,0.90092648,3915.8,3914.9,8.94]
["bitfinex","ETHUSD",1734147588304,0.1910582,3915.3,3914.9,10.00716629]
["bitfinex","ETHUSD",1734147588504,0.1910582,3915.2,3915.0,2.20205922]
["bitfinex","ETHUSD",1734147588716,0.1910582,3915.1,3914.9,10.00716629]
["bitfinex","ETHUSD",1734147589036,0.90092648,3915.8,3915.0,2.20196518]
["bitfinex","ETHUSD",1734147589216,0.49680306,3915.7,3915.1,2.20196518]
["bitfinex","ETHUSD",1734147589415,0.49680306,3915.6,3915.2,0.88078607]
["bitfinex","ETHUSD",1734147589623,0.49680306,3915.5,3914.9,10.00716629]
["bitfinex","ETHUSD",1734147589917,0.1910781,3915.4,3915.0,2.20192442]
["bitfinex","ETHUSD",1734147590104,0.1910781,3915.3,3915.1,2.20192442]
["bitfinex","ETHUSD",1734147590454,0.30573646,3915.6,3915.2,2.20192442]
["bitfinex","ETHUSD",1734147590637,0.90092648,3915.8,3915.3,0.88076977]
["bitfinex","ETHUSD",1734147590638,0.19109112,3915.5,3915.3,0.88076977]
["bitfinex","ETHUSD",1734147590806,0.19109112,3915.4,3915.0,1.06716629]
["bitfinex","ETHUSD",1734147591005,0.19109112,3915.3,3915.1,2.20164836]
["bitfinex","ETHUSD",1734147591204,0.30574585,3915.6,3915.2,2.20164836]
["bitfinex","ETHUSD",1734147591435,0.49684895,3915.5,3915.0,1.06716629]
["bitfinex","ETHUSD",1734147591648,0.5413,3916.0,3915.1,11.14163605]
["bitfinex","ETHUSD",1734147591949,1.39778198,3915.9,3915.2,2.20163605]
["bitfinex","ETHUSD",1734147592104,0.4968555,3915.8,3915.3,0.88065442]
["bitfinex","ETHUSD",1734147592464,0.90092648,3915.6,3915.1,8.94]
["bitfinex","ETHUSD",1734147592605,0.4968555,3915.5,3915.1,8.94]
["bitfinex","ETHUSD",1734147592806,0.4968555,3915.4,3915.1,8.94]
["bitfinex","ETHUSD",1734147593000,0.19109853,3915.3,3915.1,8.94]
["bitfinex","ETHUSD",1734147593325,0.19109853,3915.2,3914.9,8.94]
["bitfinex","ETHUSD",1734147593510,0.19109853,3915.1,3915.0,2.20185133]
["bitfinex","ETHUSD",1734147594723,0.73239853,3915.1,3915.0,0.88074053]
["bitfinex","ETHUSD",1734147594933,0.73239853,3915.1,3914.9,8.94]
["bitfinex","ETHUSD",1734147595161,0.19109853,3915.0,3914.9,8.94]
["bitfinex","ETHUSD",1734147595320,0.25383963,3915.0,3914.9,9.82084643]
["bitfinex","ETHUSD",1734147595647,0.25383963,3915.0,3914.9,8.94]
["bitfinex","ETHUSD",1734147596065,0.19109853,3915.0,3914.9,8.94]
["bitfinex","ETHUSD",1734147597050,0.19109853,3915.0,3914.6,8.94]
["bitfinex","ETHUSD",1734147597214,0.19109853,3914.9,3914.7,2.20246407]
["bitfinex","ETHUSD",1734147597416,0.19109853,3914.8,3914.6,8.94]
["bitfinex","ETHUSD",1734147597666,0.5413,3915.1,3914.7,0.88110198]
["bitfinex","ETHUSD",1734147597863,0.49692869,3915.0,3914.7,0.88110198]
["bitfinex","ETHUSD",1734147598014,0.19112642,3914.9,3914.7,0.88110198]
["bitfinex","ETHUSD",1734147598210,0.19112642,3914.8,3914.7,0.88110198]
["bitfinex","ETHUSD",1734147598416,0.19112642,3914.8,3914.7,2.20289398]
["bitfinex","ETHUSD",1734147600165,0.19111703,3914.8,3914.7,2.20289398]
["bitfinex","ETHUSD",1734147600372,0.5413,3915.1,3914.7,2.20289398]
["bitfinex","ETHUSD",1734147600559,0.19111532,3914.8,3914.7,2.20289398]
["bitfinex","ETHUSD",1734147600720,0.38223065,3914.8,3914.7,2.2034046]
["bitfinex","ETHUSD",1734147600918,0.38223065,3914.8,3914.4,8.94]
["bitfinex","ETHUSD",1734147601197,0.25353784,3914.7,3914.5,2.20379978]
["bitfinex","ETHUSD",1734147601327,0.19113261,3914.6,3914.4,8.94]
["bitfinex","ETHUSD",1734147601690,0.30581503,3914.9,3914.5,0.8816107]
["bitfinex","ETHUSD",1734147601875,0.49692746,3914.8,3914.5,0.8816107]
["bitfinex","ETHUSD",1734147602019,0.19111243,3914.7,3914.5,0.8816107]
["bitfinex","ETHUSD",1734147602372,0.19111243,3914.6,3914.5,0.8816107]
["bitfinex","ETHUSD",1734147602733,0.19111243,3914.6,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147602734,0.49687588,3914.6,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147602941,0.90092648,3914.7,3914.3,0.88172551]
["bitfinex","ETHUSD",1734147602942,0.25347493,3914.5,3914.3,0.88172551]
["bitfinex","ETHUSD",1734147603252,0.19111243,3914.4,3914.3,0.88172551]
["bitfinex","ETHUSD",1734147603670,0.25309649,3914.4,3914.3,0.88172551]
["bitfinex","ETHUSD",1734147603847,0.25309649,3914.4,3914.3,0.88161081]
["bitfinex","ETHUSD",1734147605269,0.25309649,3914.4,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147605433,0.19111243,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147605638,0.19111243,3914.3,3914.2,0.91492781]
["bitfinex","ETHUSD",1734147606575,0.25307512,3914.3,3914.2,0.91492781]
["bitfinex","ETHUSD",1734147606872,0.19111243,3914.3,3914.2,0.91492781]
["bitfinex","ETHUSD",1734147607232,0.19111243,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147607868,0.25307512,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147608068,0.55864588,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147608284,0.25307512,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147608436,0.55864588,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147608934,0.25307512,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147609343,0.25285555,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147611378,0.19089286,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147611539,0.25278091,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147612535,0.25268584,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147614953,4.07887548,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147620584,4.0783591,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147620782,7.0783591,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147622164,7.97928558,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147622386,7.97936546,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147631487,8.52936546,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147632010,8.03380876,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147632212,8.52995917,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147632535,8.55258782,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147638157,8.05643741,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147638338,8.55311608,3914.3,3914.2,0.03342149]
["bitfinex","ETHUSD",1734147641033,8.55311608,3914.3,3914.2,1.49e-06]
["bitfinex","ETHUSD",1734147641763,8.05643741,3914.3,3914.2,1.49e-06]
["bitfinex","ETHUSD",1734147641972,8.55348013,3914.3,3914.2,1.49e-06]
["bitfinex","ETHUSD",1734147642462,9.62306487,3914.3,3914.2,1.49e-06]
["bitfinex","ETHUSD",1734147643158,8.55348013,3914.3,3914.2,1.49e-06]
["bitfinex","ETHUSD",1734147643318,9.62306487,3914.3,3914.2,1.49e-06]
["bitfinex","ETHUSD",1734147644053,8.55348013,3914.3,3914.2,1.49e-06]
["bitfinex","ETHUSD",1734147644254,9.62306487,3914.3,3914.2,1.49e-06]
["bitfinex","ETHUSD",1734147644457,8.55348013,3914.3,3914.2,1.49e-06]
["bitfinex","ETHUSD",1734147644658,8.05643741,3914.3,3914.2,1.49e-06]
["bitfinex","ETHUSD",1734147644855,8.55406053,3914.3,3914.2,1.49e-06]
["bitfinex","ETHUSD",1734147645231,9.62364527,3914.3,3914.2,1.49e-06]
["bitfinex","ETHUSD",1734147646163,8.55406053,3914.3,3914.2,1.49e-06]
["bitfinex","ETHUSD",1734147646360,8.55406053,3914.3,3913.0,0.8313]
["bitfinex","ETHUSD",1734147646361,2.55533,3913.4,3913.0,0.8313]
["bitfinex","ETHUSD",1734147646524,1.45092648,3913.1,3913.0,0.8313]
["bitfinex","ETHUSD",1734147646724,1.9485496,3913.1,3913.0,0.8313]
["bitfinex","ETHUSD",1734147646926,0.58147001,3913.1,3913.0,0.8313]
["bitfinex","ETHUSD",1734147647648,0.49762312,3913.1,3913.0,0.8313]
["bitfinex","ETHUSD",1734147648962,0.581342,3913.1,3913.0,0.8313]
["bitfinex","ETHUSD",1734147649536,0.49762312,3913.1,3913.0,0.8313]
["bitfinex","ETHUSD",1734147649931,0.581358,3913.1,3913.0,0.8313]
["bitfinex","ETHUSD",1734147651129,0.08373488,3913.1,3913.0,0.8313]
["bitfinex","ETHUSD",1734147651631,0.38989078,3913.1,3913.0,0.8313]
["bitfinex","ETHUSD",1734147651971,1.13123821,3913.1,3913.0,0.8313]
["bitfinex","ETHUSD",1734147652400,0.55,3913.0,3912.5,0.7792]
["bitfinex","ETHUSD",1734147652581,0.90092648,3912.7,3912.5,0.7792]
["bitfinex","ETHUSD",1734147652871,0.19134743,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147654277,0.27482936,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147654479,0.19134743,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147655533,0.19134743,3912.6,3912.5,1.66098962]
["bitfinex","ETHUSD",1734147655773,0.19134743,3912.6,3912.5,1.9961218]
["bitfinex","ETHUSD",1734147656220,0.19134743,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147656732,0.27479736,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147657172,0.19134743,3912.6,3912.5,1.661036]
["bitfinex","ETHUSD",1734147657476,0.274744,3912.6,3912.5,2.98398602]
["bitfinex","ETHUSD",1734147657674,0.08339657,3912.6,3912.5,2.98398602]
["bitfinex","ETHUSD",1734147657857,0.19123959,3912.6,3912.5,2.98398602]
["bitfinex","ETHUSD",1734147658534,0.19123959,3912.6,3912.5,1.661036]
["bitfinex","ETHUSD",1734147658754,0.19123959,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147659075,0.58063343,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147659432,0.27463616,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147659638,0.58063343,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147659969,0.27463616,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147660169,0.58063343,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147660367,0.27463616,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147660667,0.08339657,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147660832,0.49719101,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147661152,0.58051821,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147661464,0.27455451,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147661671,1.13051821,3912.6,3912.5,0.7792]
["bitfinex","ETHUSD",1734147661969,1.13051821,3912.6,3912.4,1.62572037]
["bitfinex","ETHUSD",1734147661970,0.55,3912.5,3912.4,1.62572037]
["bitfinex","ETHUSD",1734147662167,1.94811749,3912.5,3912.4,1.62572037]
["bitfinex","ETHUSD",1734147662342,2.0310345,3912.5,3912.4,1.62572037]
["bitfinex","ETHUSD",1734147662549,2.5723345,3912.5,3911.7,0.7792]
["bitfinex","ETHUSD",1734147662745,0.90092648,3911.8,3911.7,0.7792]
["bitfinex","ETHUSD",1734147662945,1.09215379,3911.8,3911.7,0.7792]
["bitfinex","ETHUSD",1734147663147,1.48088944,3911.8,3911.7,0.7792]
["bitfinex","ETHUSD",1734147663348,0.57996296,3911.8,3910.9,0.7792]
["bitfinex","ETHUSD",1734147663660,0.90092648,3911.4,3911.0,0.7792]
["bitfinex","ETHUSD",1734147664030,0.08221472,3911.3,3911.0,0.7792]
["bitfinex","ETHUSD",1734147664463,0.90092648,3911.6,3911.0,0.7792]
["bitfinex","ETHUSD",1734147664649,0.08152139,3911.2,3911.1,2.20576865]
["bitfinex","ETHUSD",1734147664944,0.90092648,3911.6,3911.0,3.45009385]
["bitfinex","ETHUSD",1734147665245,0.90092648,3911.6,3911.2,0.7792]
["bitfinex","ETHUSD",1734147665658,0.90092648,3911.3,3911.2,0.7792]
["bitfinex","ETHUSD",1734147666171,0.98246326,3911.3,3911.2,0.7792]
["bitfinex","ETHUSD",1734147667080,1.17324954,3911.3,3911.2,0.7792]
["bitfinex","ETHUSD",1734147667278,0.98246326,3911.3,3911.2,0.7792]
["bitfinex","ETHUSD",1734147669644,0.98246326,3911.3,3910.6,0.8153]
["bitfinex","ETHUSD",1734147670740,0.90092648,3911.0,3910.6,0.8153]
["bitfinex","ETHUSD",1734147671167,0.08129901,3910.9,3910.6,0.8153]
["bitfinex","ETHUSD",1734147671474,0.90092648,3911.0,3910.6,0.8153]
["bitfinex","ETHUSD",1734147671636,0.0810647,3910.8,3910.6,0.8153]
["bitfinex","ETHUSD",1734147671842,0.90092648,3911.0,3910.6,0.8153]
["bitfinex","ETHUSD",1734147672042,0.98197045,3910.7,3910.6,0.8153]
["bitfinex","ETHUSD",1734147672242,0.90092648,3910.7,3910.6,0.8153]
["bitfinex","ETHUSD",1734147672457,0.98186361,3910.7,3910.6,0.8153]
["bitfinex","ETHUSD",1734147673881,0.08093713,3910.7,3910.6,0.8153]
["bitfinex","ETHUSD",1734147674183,0.90092648,3911.0,3910.6,0.8153]
["bitfinex","ETHUSD",1734147674395,0.0808184,3910.9,3910.6,0.8153]
["bitfinex","ETHUSD",1734147676291,0.90092648,3910.7,3910.6,0.8153]
["bitfinex","ETHUSD",1734147676487,0.90092648,3910.7,3910.0,0.8153]
["bitfinex","ETHUSD",1734147676671,0.98177819,3910.7,3910.0,11.36771885]
["bitfinex","ETHUSD",1734147676873,0.90092648,3910.7,3910.0,11.36771885]
["bitfinex","ETHUSD",1734147677252,0.90092648,3910.4,3910.0,9.7553]
["bitfinex","ETHUSD",1734147677791,0.08076875,3910.3,3910.0,9.7553]
["bitfinex","ETHUSD",1734147679560,0.90092648,3910.4,3910.0,9.7553]
["bitfinex","ETHUSD",1734147680404,0.08035749,3910.3,3910.0,9.7553]
["bitfinex","ETHUSD",1734147681292,0.08035749,3910.3,3910.0,0.8153]
["bitfinex","ETHUSD",1734147681786,0.90092648,3910.4,3910.0,0.8153]
["bitfinex","ETHUSD",1734147683973,0.08023464,3910.3,3910.0,0.8153]
["bitfinex","ETHUSD",1734147684893,0.90092648,3910.4,3910.0,0.8153]
["bitfinex","ETHUSD",1734147685284,0.08023464,3910.3,3910.0,0.8153]
["bitfinex","ETHUSD",1734147687194,0.90092648,3910.1,3910.0,0.8153]
["bitfinex","ETHUSD",1734147687393,0.90092648,3910.1,3909.5,0.7957]
["bitfinex","ETHUSD",1734147687394,0.98106088,3910.1,3909.5,0.7957]
["bitfinex","ETHUSD",1734147687607,0.90092648,3910.1,3909.5,0.7957]
["bitfinex","ETHUSD",1734147688374,0.08001215,3910.0,3909.5,0.7957]
["bitfinex","ETHUSD",1734147688872,0.90092648,3909.8,3909.5,0.7957]
["bitfinex","ETHUSD",1734147689186,0.07993388,3909.7,3909.5,0.7957]
["bitfinex","ETHUSD",1734147689381,0.90092648,3909.8,3909.5,0.7957]
["bitfinex","ETHUSD",1734147689568,0.07979026,3909.6,3909.5,0.7957]
["bitfinex","ETHUSD",1734147689773,0.90092648,3909.8,3909.5,0.7957]
["bitfinex","ETHUSD",1734147690009,0.07981101,3909.7,3909.5,0.7957]
["bitfinex","ETHUSD",1734147690424,0.90092648,3909.8,3909.5,0.7957]
["bitfinex","ETHUSD",1734147690579,0.07979026,3909.6,3909.5,0.7957]
["bitfinex","ETHUSD",1734147690921,0.55,3910.6,3909.6,3.09767]
["bitfinex","ETHUSD",1734147691097,0.90092648,3910.4,3909.8,3.0976]
["bitfinex","ETHUSD",1734147691295,0.19080601,3910.3,3909.8,0.7957]
["bitfinex","ETHUSD",1734147691502,0.07931034,3910.3,3909.8,0.7957]
["bitfinex","ETHUSD",1734147691817,0.27017616,3910.2,3909.8,0.7957]
["bitfinex","ETHUSD",1734147692011,0.07928959,3910.2,3909.8,0.7957]
["bitfinex","ETHUSD",1734147692213,0.90092648,3910.4,3909.8,0.7957]
["bitfinex","ETHUSD",1734147692410,0.07926885,3910.1,3909.8,0.7957]
["bitfinex","ETHUSD",1734147692586,0.30528961,3910.6,3909.8,0.7957]
["bitfinex","ETHUSD",1734147692587,0.90092648,3910.4,3909.8,0.7957]
["bitfinex","ETHUSD",1734147692785,0.27046162,3910.3,3909.8,0.7957]
["bitfinex","ETHUSD",1734147692992,0.19099098,3910.2,3909.8,0.7957]
["bitfinex","ETHUSD",1734147693304,0.07956274,3910.1,3909.8,0.7957]
["bitfinex","ETHUSD",1734147693504,0.90092648,3910.4,3909.8,0.7957]
["bitfinex","ETHUSD",1734147693708,0.19101518,3910.3,3909.8,0.7957]
["bitfinex","ETHUSD",1734147693922,0.19101518,3910.2,3909.8,0.7957]
["bitfinex","ETHUSD",1734147694129,0.19101518,3910.1,3909.8,0.7957]
["bitfinex","ETHUSD",1734147694423,0.19101518,3910.0,3909.8,0.7957]
["bitfinex","ETHUSD",1734147694587,0.07954199,3910.0,3909.8,0.7957]
["bitfinex","ETHUSD",1734147694921,0.07954199,3910.0,3909.4,8.94]
["bitfinex","ETHUSD",1734147694922,0.90092648,3910.1,3909.4,8.94]
["bitfinex","ETHUSD",1734147695134,0.07952125,3909.9,3909.4,9.7357]
["bitfinex","ETHUSD",1734147695326,0.55,3910.0,3909.4,9.7357]
["bitfinex","ETHUSD",1734147695491,0.07942571,3909.8,3909.4,9.7357]
["bitfinex","ETHUSD",1734147695692,0.55,3910.0,3909.4,9.7357]
["bitfinex","ETHUSD",1734147695945,0.07940496,3909.7,3909.4,9.7357]
["bitfinex","ETHUSD",1734147696149,0.55,3910.0,3909.4,8.94]
["bitfinex","ETHUSD",1734147696441,0.27042256,3909.9,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147696586,0.19106695,3909.8,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147696788,0.07931412,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147697119,0.55,3910.0,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147697321,0.07929337,3909.6,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147697513,0.55,3910.0,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147697723,0.07927261,3909.5,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147697897,0.55,3910.0,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147698237,0.19106519,3909.9,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147698418,0.07935561,3909.9,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147699724,0.55,3910.0,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147699928,0.98026134,3909.8,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147700131,0.90092648,3909.8,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147700636,0.07931412,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147700845,0.90092648,3909.8,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147701056,0.0792613,3909.6,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147701196,0.90092648,3909.8,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147701413,0.27042429,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147701611,0.90092648,3909.8,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147701812,0.27042171,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147702074,0.90092648,3909.8,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147702219,0.19114213,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147702563,0.90092648,3909.8,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147702728,0.07922389,3909.6,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147702930,0.07922861,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147703168,0.07918711,3909.5,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147703335,0.90092648,3909.8,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147703517,0.07916636,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147703717,0.90092648,3909.8,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147703917,0.19118073,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147704119,0.19118073,3909.6,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147704345,0.07922861,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147704550,0.07918711,3909.5,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147704734,0.90092648,3909.8,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147704948,0.07916636,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147705117,0.90092648,3909.8,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147705322,0.19121027,3909.7,3909.4,0.7705]
["bitfinex","ETHUSD",1734147705524,0.19121027,3909.6,3909.4,0.7705]
["bitfinex","ETHUSD",1734147705752,0.55,3910.0,3909.4,0.7705]
["bitfinex","ETHUSD",1734147706078,0.57632761,3909.9,3909.4,0.7705]
["bitfinex","ETHUSD",1734147706253,0.19125201,3909.8,3909.4,0.7705]
["bitfinex","ETHUSD",1734147706574,0.19125201,3909.7,3909.4,0.7705]
["bitfinex","ETHUSD",1734147706726,0.19125201,3909.6,3909.4,0.7705]
["bitfinex","ETHUSD",1734147707065,0.90092648,3909.9,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147707267,0.39053253,3909.8,3909.4,0.7551]
["bitfinex","ETHUSD",1734147707415,0.90092648,3909.9,3909.4,0.7551]
["bitfinex","ETHUSD",1734147707416,0.19130988,3909.7,3909.4,0.7551]
["bitfinex","ETHUSD",1734147707621,0.27032,3909.6,3909.4,0.7551]
["bitfinex","ETHUSD",1734147707841,0.90092648,3909.9,3909.4,0.7551]
["bitfinex","ETHUSD",1734147708061,0.19132056,3909.8,3909.4,0.7551]
["bitfinex","ETHUSD",1734147708250,0.19132056,3909.7,3909.4,0.7551]
["bitfinex","ETHUSD",1734147708448,0.19132056,3909.6,3909.4,0.7551]
["bitfinex","ETHUSD",1734147708627,0.07906358,3909.6,3909.4,0.7551]
["bitfinex","ETHUSD",1734147708823,0.90092648,3909.7,3909.4,0.7551]
["bitfinex","ETHUSD",1734147709029,0.90092648,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147709030,0.19131893,3909.6,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147709368,0.19131893,3909.5,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147709584,0.07900479,3909.6,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147709744,0.07896329,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147709941,0.90092648,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147710153,0.07896329,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147710645,0.90092648,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147710844,0.07896329,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147711167,0.5413,3909.6,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147711369,0.07896329,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147712163,0.90092648,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147712370,0.07896329,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147712566,0.90092648,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147712757,0.07896329,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147712943,0.90092648,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147713148,0.07896329,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147713343,0.90092648,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147713677,0.19136575,3909.6,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147713877,0.19136575,3909.5,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147714176,0.07900479,3909.6,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147714355,0.07896329,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147714673,0.07885103,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147715171,0.90092648,3909.7,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147715471,0.19141053,3909.6,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147715779,0.19141053,3909.5,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147715948,0.07889253,3909.6,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147716149,0.07884569,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147716507,0.27025351,3909.4,3909.3,3.24879197]
["bitfinex","ETHUSD",1734147716915,0.19140782,3909.4,3909.3,3.24879197]
["bitfinex","ETHUSD",1734147717208,0.19143764,3909.4,3909.3,3.24879197]
["bitfinex","ETHUSD",1734147717771,0.19143764,3909.4,3909.3,4.57444809]
["bitfinex","ETHUSD",1734147717971,0.19146645,3909.4,3909.3,4.5746874]
["bitfinex","ETHUSD",1734147719604,0.19146645,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147720113,0.27033886,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147720693,0.27033886,3909.4,3909.3,3.24949033]
["bitfinex","ETHUSD",1734147720899,0.19146645,3909.4,3909.3,3.24949033]
["bitfinex","ETHUSD",1734147721109,0.27033886,3909.4,3909.3,3.24948054]
["bitfinex","ETHUSD",1734147721919,2.63781305,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147722091,1.58912488,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147722298,1.66779418,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147723124,1.1699693,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147723307,4.22566066,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147723624,4.82841202,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147724205,1.72918202,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147724406,0.57643066,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147724606,0.27011598,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147725332,0.57631952,3909.4,3909.3,3.12037582]
["bitfinex","ETHUSD",1734147725513,0.27011598,3909.4,3909.3,3.12037582]
["bitfinex","ETHUSD",1734147725709,0.0786693,3909.4,3909.3,3.12037582]
["bitfinex","ETHUSD",1734147725911,0.5413,3909.6,3909.3,4.57581237]
["bitfinex","ETHUSD",1734147726157,0.19136747,3909.5,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147726446,0.19137363,3909.4,3909.3,2.36527582]
["bitfinex","ETHUSD",1734147726651,1.17077699,3909.4,3909.0,1.06934497]
["bitfinex","ETHUSD",1734147726948,0.90092648,3909.1,3908.6,1.06934497]
["bitfinex","ETHUSD",1734147727147,0.90092648,3909.1,3908.7,0.884665]
["bitfinex","ETHUSD",1734147727148,0.19137363,3909.0,3908.7,0.884665]
["bitfinex","ETHUSD",1734147727350,0.90092648,3908.8,3908.7,0.884665]
["bitfinex","ETHUSD",1734147727506,1.09230011,3908.8,3908.7,0.884665]
["bitfinex","ETHUSD",1734147727725,1.17070591,3908.8,3908.7,0.884665]
["bitfinex","ETHUSD",1734147728017,1.17070591,3908.8,3908.5,10.00934497]
["bitfinex","ETHUSD",1734147728018,0.5413,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734147728218,0.5413,3908.7,3907.9,2.94768995]
["bitfinex","ETHUSD",1734147728219,3.29983363,3908.6,3908.2,1.06934497]
["bitfinex","ETHUSD",1734147728425,1.09230011,3908.5,3908.0,1.06934497]
["bitfinex","ETHUSD",1734147728665,0.19137363,3908.4,3908.0,1.95417895]
["bitfinex","ETHUSD",1734147728818,0.19137363,3908.3,3908.0,2.21208495]
["bitfinex","ETHUSD",1734147729148,0.90092648,3908.5,3908.1,0.88483398]
["bitfinex","ETHUSD",1734147729447,0.19133918,3908.4,3907.9,0.809]
["bitfinex","ETHUSD",1734147729653,0.07804477,3908.4,3908.0,2.21143313]
["bitfinex","ETHUSD",1734147729871,0.19124591,3908.3,3908.1,0.8845814]
["bitfinex","ETHUSD",1734147730150,0.07802401,3908.3,3907.9,0.809]
["bitfinex","ETHUSD",1734147730359,0.07802401,3908.3,3908.0,2.21158415]
["bitfinex","ETHUSD",1734147730563,0.90092648,3908.5,3907.9,0.809]
["bitfinex","ETHUSD",1734147730870,0.19117463,3908.4,3908.0,0.88435676]
["bitfinex","ETHUSD",1734147731049,0.07786834,3908.4,3908.0,0.88435676]
["bitfinex","ETHUSD",1734147731621,0.07786834,3908.4,3908.0,1.16062693]
["bitfinex","ETHUSD",1734147731823,0.07786834,3908.4,3908.1,0.88435676]
["bitfinex","ETHUSD",1734147732049,0.0775428,3908.3,3908.1,0.88435676]
["bitfinex","ETHUSD",1734147732356,0.90092648,3908.5,3908.1,0.88435676]
["bitfinex","ETHUSD",1734147733146,0.90092648,3908.5,3908.0,0.27627017]
["bitfinex","ETHUSD",1734147733347,0.55,3908.7,3908.1,0.88401681]
["bitfinex","ETHUSD",1734147733535,0.07760096,3908.4,3908.1,0.88401681]
["bitfinex","ETHUSD",1734147733848,0.55,3908.7,3907.9,0.809]
["bitfinex","ETHUSD",1734147734151,0.26868393,3908.6,3908.0,2.20978045]
["bitfinex","ETHUSD",1734147734346,0.55,3908.7,3908.0,2.20978045]
["bitfinex","ETHUSD",1734147734525,0.19101717,3908.6,3908.0,2.20978045]
["bitfinex","ETHUSD",1734147734869,0.90092648,3909.6,3908.0,2.20978045]
["bitfinex","ETHUSD",1734147734870,2.55811,3909.2,3908.0,2.20978045]
["bitfinex","ETHUSD",1734147735147,0.07762173,3908.5,3908.2,0.809]
["bitfinex","ETHUSD",1734147735348,0.90092648,3909.1,3908.3,2.20897071]
["bitfinex","ETHUSD",1734147735552,0.90092648,3909.1,3908.4,0.88361721]
["bitfinex","ETHUSD",1734147735720,0.90092648,3909.1,3908.2,0.809]
["bitfinex","ETHUSD",1734147735926,0.90092648,3909.1,3908.3,3.57200899]
["bitfinex","ETHUSD",1734147736111,0.90092648,3909.1,3908.4,0.88349337]
["bitfinex","ETHUSD",1734147736313,0.19101069,3908.9,3908.4,0.88349337]
["bitfinex","ETHUSD",1734147736664,0.90092648,3909.1,3908.4,0.88349337]
["bitfinex","ETHUSD",1734147736869,0.19101057,3908.9,3908.3,1.36327556]
["bitfinex","ETHUSD",1734147737072,0.90092648,3909.1,3908.4,0.88344851]
["bitfinex","ETHUSD",1734147737267,0.55,3909.3,3908.5,0.7628]
["bitfinex","ETHUSD",1734147737561,0.19101381,3909.2,3908.6,0.88337702]
["bitfinex","ETHUSD",1734147737759,0.55,3909.3,3908.6,0.88337702]
["bitfinex","ETHUSD",1734147737917,0.1910072,3909.2,3908.6,1.65102294]
["bitfinex","ETHUSD",1734147738253,0.55,3909.3,3908.6,1.65102294]
["bitfinex","ETHUSD",1734147738254,0.55,3909.3,3908.6,0.76764592]
["bitfinex","ETHUSD",1734147738450,0.19102508,3909.2,3908.7,0.88337032]
["bitfinex","ETHUSD",1734147738747,0.55,3909.3,3908.6,0.76764592]
["bitfinex","ETHUSD",1734147738957,0.19102347,3909.2,3908.7,1.27283617]
["bitfinex","ETHUSD",1734147739114,0.90092648,3909.6,3908.8,1.64608416]
["bitfinex","ETHUSD",1734147739314,0.19101482,3909.5,3908.9,0.88329433]
["bitfinex","ETHUSD",1734147739559,0.19101482,3909.4,3908.9,0.88329433]
["bitfinex","ETHUSD",1734147739764,0.90092648,3909.6,3908.9,2.16454968]
["bitfinex","ETHUSD",1734147739932,0.19102291,3909.5,3908.9,1.28125535]
["bitfinex","ETHUSD",1734147740126,0.19102291,3909.4,3909.0,0.7628]
["bitfinex","ETHUSD",1734147740326,0.19101604,3909.9,3909.2,2.30223]
["bitfinex","ETHUSD",1734147740638,0.90092648,3910.0,3909.3,2.20804783]
["bitfinex","ETHUSD",1734147740814,0.90092648,3910.0,3909.1,1.2737505]
["bitfinex","ETHUSD",1734147740815,0.90092648,3910.0,3909.4,2.20771148]
["bitfinex","ETHUSD",1734147741014,0.07855923,3909.9,3909.2,1.6244884]
["bitfinex","ETHUSD",1734147741251,0.07855923,3909.9,3909.3,2.20746253]
["bitfinex","ETHUSD",1734147741419,0.30866287,3910.2,3909.3,2.20746253]
["bitfinex","ETHUSD",1734147741754,0.1909906,3910.1,3909.3,2.20746253]
["bitfinex","ETHUSD",1734147741948,0.1909906,3910.0,3909.2,0.55514343]
["bitfinex","ETHUSD",1734147742114,0.1909906,3909.9,3909.3,2.20775383]
["bitfinex","ETHUSD",1734147742314,0.07896546,3909.9,3909.2,0.55514343]
["bitfinex","ETHUSD",1734147742515,3.00307003,3910.2,3909.2,0.55514343]
["bitfinex","ETHUSD",1734147742516,0.55,3910.1,3909.3,2.69720214]
["bitfinex","ETHUSD",1734147742845,0.19098425,3910.0,3909.4,0.8831247]
["bitfinex","ETHUSD",1734147743052,0.19098425,3909.9,3909.3,0.7628]
["bitfinex","ETHUSD",1734147743343,0.07919528,3909.9,3909.3,0.7628]
["bitfinex","ETHUSD",1734147743548,0.07919528,3909.9,3909.4,0.88318367]
["bitfinex","ETHUSD",1734147743743,0.55,3910.1,3909.4,0.88318367]
["bitfinex","ETHUSD",1734147743917,0.07923332,3909.8,3909.4,0.88318367]
["bitfinex","ETHUSD",1734147744120,0.55,3910.1,3909.3,0.7628]
["bitfinex","ETHUSD",1734147744323,0.07921257,3909.7,3909.4,0.8831857]
["bitfinex","ETHUSD",1734147744529,0.19097496,3909.9,3909.4,0.8831857]
["bitfinex","ETHUSD",1734147744755,0.07919182,3909.6,3909.4,0.8831857]
["bitfinex","ETHUSD",1734147744958,0.19096596,3910.0,3909.4,2.29939032]
["bitfinex","ETHUSD",1734147745131,0.00307003,3910.2,3909.5,0.8831857]
["bitfinex","ETHUSD",1734147745332,0.19095973,3910.1,3909.5,0.8831857]
["bitfinex","ETHUSD",1734147745533,0.00307003,3910.2,3909.6,1.53737353]
["bitfinex","ETHUSD",1734147745751,0.19093404,3910.1,3909.6,1.53737353]
["bitfinex","ETHUSD",1734147745935,0.00307003,3910.2,3909.6,1.53737353]
["bitfinex","ETHUSD",1734147746135,0.19093462,3910.1,3909.6,1.53737353]
["bitfinex","ETHUSD",1734147746318,0.00307003,3910.2,3909.6,1.53737353]
["bitfinex","ETHUSD",1734147746547,0.19091251,3910.1,3909.6,1.53737353]
["bitfinex","ETHUSD",1734147746751,0.00307003,3910.2,3909.6,1.53737353]
["bitfinex","ETHUSD",1734147747260,0.190914,3910.1,3909.6,1.53737353]
["bitfinex","ETHUSD",1734147747474,0.00307003,3910.2,3909.4,8.94]
["bitfinex","ETHUSD",1734147747475,0.190914,3910.0,3909.4,8.94]
["bitfinex","ETHUSD",1734147747622,0.00307003,3910.2,3909.4,8.94]
["bitfinex","ETHUSD",1734147747826,0.19090519,3910.1,3909.5,0.88314514]
["bitfinex","ETHUSD",1734147748064,0.00307003,3910.2,3909.4,8.94]
["bitfinex","ETHUSD",1734147748065,0.19090519,3910.0,3909.4,8.94]
["bitfinex","ETHUSD",1734147748228,0.07936033,3910.0,3909.4,10.03765505]
["bitfinex","ETHUSD",1734147748640,2.56049003,3910.2,3909.4,10.03765505]
["bitfinex","ETHUSD",1734147748836,0.07946782,3909.9,3909.4,10.03765505]
["bitfinex","ETHUSD",1734147749025,0.19089887,3910.0,3909.4,10.03765505]
["bitfinex","ETHUSD",1734147749247,0.07944707,3909.8,3909.4,10.03765505]
["bitfinex","ETHUSD",1734147749450,0.07946782,3909.9,3909.5,1.18698]
["bitfinex","ETHUSD",1734147749645,0.07942632,3909.7,3909.5,1.18698]
["bitfinex","ETHUSD",1734147749852,2.56049003,3910.2,3909.5,1.18698]
["bitfinex","ETHUSD",1734147750029,0.19088728,3910.1,3909.5,1.18698]
["bitfinex","ETHUSD",1734147750234,0.19088728,3910.0,3909.5,1.18698]
["bitfinex","ETHUSD",1734147750461,0.07950931,3910.1,3909.5,1.18698]
["bitfinex","ETHUSD",1734147750660,0.07946782,3909.9,3909.5,1.18698]
["bitfinex","ETHUSD",1734147750965,0.07939364,3909.8,3909.6,1.088978]
["bitfinex","ETHUSD",1734147751168,0.00307003,3910.2,3909.6,1.088978]
["bitfinex","ETHUSD",1734147751368,0.07930875,3909.7,3909.6,1.088978]
["bitfinex","ETHUSD",1734147751571,0.19085484,3910.1,3909.6,1.088978]
["bitfinex","ETHUSD",1734147751779,0.19085482,3910.1,3909.6,1.088978]
["bitfinex","ETHUSD",1734147751951,0.079371,3910.0,3909.6,1.088978]
["bitfinex","ETHUSD",1734147752351,0.079371,3910.0,3909.4,8.94]
["bitfinex","ETHUSD",1734147752552,0.27021853,3910.0,3909.4,8.94]
["bitfinex","ETHUSD",1734147752747,0.079371,3910.0,3909.4,8.94]
["bitfinex","ETHUSD",1734147752952,0.190848,3910.1,3909.5,0.88305008]
["bitfinex","ETHUSD",1734147753178,0.07935025,3909.9,3909.5,0.88305008]
["bitfinex","ETHUSD",1734147753383,0.19083986,3910.1,3909.6,1.05858501]
["bitfinex","ETHUSD",1734147753680,0.19083986,3910.1,3909.4,8.94]
["bitfinex","ETHUSD",1734147753836,0.19083986,3910.0,3909.4,8.94]
["bitfinex","ETHUSD",1734147754176,0.07939772,3910.0,3909.5,0.88296462]
["bitfinex","ETHUSD",1734147755180,0.079393,3909.9,3909.5,0.88296462]
["bitfinex","ETHUSD",1734147755345,0.00307003,3910.2,3909.6,1.16551096]
["bitfinex","ETHUSD",1734147755544,0.07937225,3909.8,3909.6,1.16551096]
["bitfinex","ETHUSD",1734147755746,0.00307003,3910.2,3909.6,1.16551096]
["bitfinex","ETHUSD",1734147755967,0.07935151,3909.7,3909.6,1.16551096]
["bitfinex","ETHUSD",1734147756163,0.00307003,3910.2,3909.6,1.16551096]
["bitfinex","ETHUSD",1734147756364,0.07935151,3909.7,3909.6,1.16551096]
["bitfinex","ETHUSD",1734147756568,0.00307003,3910.2,3909.6,1.16551096]
["bitfinex","ETHUSD",1734147756880,0.07935151,3909.7,3909.6,1.16551096]
["bitfinex","ETHUSD",1734147757067,0.00307003,3910.2,3909.6,1.16551096]
["bitfinex","ETHUSD",1734147757246,0.19387565,3910.2,3909.6,1.16551096]
["bitfinex","ETHUSD",1734147757443,0.19387565,3910.2,3909.4,8.94]
["bitfinex","ETHUSD",1734147757444,2.77013219,3910.1,3909.4,8.94]
["bitfinex","ETHUSD",1734147757758,0.5413,3909.6,3909.4,8.94]
["bitfinex","ETHUSD",1734147758159,0.07931001,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734147759258,0.19081767,3909.7,3909.4,8.94]
["bitfinex","ETHUSD",1734147759471,0.07931001,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734147759677,2.55767,3909.8,3909.4,8.94]
["bitfinex","ETHUSD",1734147759678,0.1908682,3909.7,3909.4,8.94]
["bitfinex","ETHUSD",1734147759852,0.07931001,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734147760347,0.19092407,3909.6,3909.4,8.94]
["bitfinex","ETHUSD",1734147760550,0.07931001,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734147761249,2.55767,3909.8,3909.4,8.94]
["bitfinex","ETHUSD",1734147761485,0.07931001,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734147761947,0.5413,3909.9,3909.4,8.94]
["bitfinex","ETHUSD",1734147762152,0.07931001,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734147762355,0.84687633,3909.9,3909.0,0.7797]
["bitfinex","ETHUSD",1734147762578,0.07931001,3909.5,3909.0,0.7797]
["bitfinex","ETHUSD",1734147762749,0.5413,3909.9,3909.1,1.0789045]
["bitfinex","ETHUSD",1734147762945,0.5413,3909.9,3909.0,0.7797]
["bitfinex","ETHUSD",1734147763174,0.07937225,3909.8,3909.0,0.7797]
["bitfinex","ETHUSD",1734147763652,0.38494858,3909.8,3909.1,0.88327355]
["bitfinex","ETHUSD",1734147763853,0.07937225,3909.8,3909.2,0.7797]
["bitfinex","ETHUSD",1734147764189,0.00307003,3910.2,3909.4,3.08184]
["bitfinex","ETHUSD",1734147764385,0.00307003,3910.2,3909.5,2.20784619]
["bitfinex","ETHUSD",1734147764587,0.07903905,3910.1,3909.4,3.08184]
["bitfinex","ETHUSD",1734147764889,0.07909313,3910.0,3909.5,2.63893533]
["bitfinex","ETHUSD",1734147765094,0.07909313,3910.0,3909.5,0.43174823]
["bitfinex","ETHUSD",1734147765383,0.30882767,3910.2,3909.5,0.43174823]
["bitfinex","ETHUSD",1734147765384,0.07907238,3909.9,3909.5,9.37174823]
["bitfinex","ETHUSD",1734147765702,0.00307003,3910.2,3909.5,9.37174823]
["bitfinex","ETHUSD",1734147765703,0.30882767,3910.2,3909.5,8.94]
["bitfinex","ETHUSD",1734147765988,0.07911387,3910.1,3909.5,8.94]
["bitfinex","ETHUSD",1734147766159,0.07911387,3910.1,3909.6,1.32575223]
["bitfinex","ETHUSD",1734147766785,0.00307003,3910.2,3909.7,0.7797]
["bitfinex","ETHUSD",1734147767292,0.00307003,3910.2,3910.1,12.91215184]
["bitfinex","ETHUSD",1734147767455,1.44532184,3911.8,3910.7,0.7664]
["bitfinex","ETHUSD",1734147767654,0.30606463,3911.7,3910.7,0.7664]
["bitfinex","ETHUSD",1734147767907,0.07436451,3911.7,3910.8,0.88153794]
["bitfinex","ETHUSD",1734147768110,1.44532184,3911.8,3910.8,1.15552377]
["bitfinex","ETHUSD",1734147768387,0.07436451,3911.7,3910.9,0.88153794]
["bitfinex","ETHUSD",1734147768588,0.07436451,3911.7,3910.8,0.27398583]
["bitfinex","ETHUSD",1734147768749,0.55,3911.7,3910.8,0.27398583]
["bitfinex","ETHUSD",1734147769390,0.30607562,3911.6,3910.8,0.27398583]
["bitfinex","ETHUSD",1734147769590,0.07434378,3911.6,3910.8,0.27398583]
["bitfinex","ETHUSD",1734147769907,0.30612174,3911.6,3910.8,0.27398583]
["bitfinex","ETHUSD",1734147770268,0.07432305,3911.5,3910.8,0.27398583]
["bitfinex","ETHUSD",1734147771095,0.55,3911.7,3910.8,0.27398583]
["bitfinex","ETHUSD",1734147771453,0.07434378,3911.6,3910.8,0.27398583]
["bitfinex","ETHUSD",1734147772927,0.19078097,3911.5,3910.9,1.22817458]
["bitfinex","ETHUSD",1734147773177,0.07498545,3911.5,3910.9,1.22817458]
["bitfinex","ETHUSD",1734147773573,0.74077348,3911.7,3910.9,1.22817458]
["bitfinex","ETHUSD",1734147773574,0.55,3911.7,3910.9,1.22817458]
["bitfinex","ETHUSD",1734147773761,0.07498072,3911.4,3911.0,1.35098604]
["bitfinex","ETHUSD",1734147773957,0.55,3911.7,3911.0,1.35098604]
["bitfinex","ETHUSD",1734147774366,0.5413,3911.8,3911.1,0.02556552]
["bitfinex","ETHUSD",1734147774589,0.55,3912.4,3911.3,0.7664]
["bitfinex","ETHUSD",1734147774804,0.07506961,3911.7,3911.3,0.7664]
["bitfinex","ETHUSD",1734147775016,0.74060167,3912.2,3911.4,0.0255639]
["bitfinex","ETHUSD",1734147775185,0.55,3912.0,3911.3,0.7664]
["bitfinex","ETHUSD",1734147775721,0.07511107,3911.9,3911.3,0.7664]
["bitfinex","ETHUSD",1734147775887,0.07511107,3911.9,3911.3,1.02727334]
["bitfinex","ETHUSD",1734147778311,0.61641107,3911.9,3911.3,0.7664]
["bitfinex","ETHUSD",1734147778624,0.55,3911.8,3911.1,8.94]
["bitfinex","ETHUSD",1734147779010,0.07616995,3911.7,3911.1,8.94]
["bitfinex","ETHUSD",1734147780467,2.55643,3911.7,3911.0,0.7851]
["bitfinex","ETHUSD",1734147780590,2.94023625,3911.7,3911.0,0.7851]
["bitfinex","ETHUSD",1734147780791,0.07602108,3911.6,3911.0,0.7851]
["bitfinex","ETHUSD",1734147783325,0.74031848,3911.8,3911.0,0.7851]
["bitfinex","ETHUSD",1734147783526,0.07619258,3911.5,3911.0,0.7851]
["bitfinex","ETHUSD",1734147783712,0.07619258,3911.5,3910.9,8.94]
["bitfinex","ETHUSD",1734147784293,2.55669,3911.4,3910.9,8.94]
["bitfinex","ETHUSD",1734147784494,0.61766466,3911.3,3910.9,8.94]
["bitfinex","ETHUSD",1734147785123,0.55,3911.2,3910.9,8.94]
["bitfinex","ETHUSD",1734147785303,3.10689,3911.0,3910.9,8.94]
["bitfinex","ETHUSD",1734147785719,3.1831284,3911.0,3910.9,8.94]
["bitfinex","ETHUSD",1734147785890,3.1831284,3911.0,3910.2,8.94]
["bitfinex","ETHUSD",1734147786812,0.6262384,3911.0,3910.2,8.94]
["bitfinex","ETHUSD",1734147787709,0.81664839,3911.0,3910.2,8.94]
["bitfinex","ETHUSD",1734147788119,0.6262384,3911.0,3910.2,8.94]
["bitfinex","ETHUSD",1734147788322,0.6262384,3911.0,3910.2,10.142686]
["bitfinex","ETHUSD",1734147788726,0.6262384,3911.0,3910.2,8.94]
["bitfinex","ETHUSD",1734147788922,0.81669505,3911.0,3910.2,8.94]
["bitfinex","ETHUSD",1734147789231,0.6262384,3911.0,3910.2,8.94]
["bitfinex","ETHUSD",1734147789807,0.81674213,3911.0,3910.2,8.94]
["bitfinex","ETHUSD",1734147790210,0.6262384,3911.0,3910.2,8.94]
["bitfinex","ETHUSD",1734147790539,0.81682041,3911.0,3910.2,8.94]
["bitfinex","ETHUSD",1734147792406,0.19058201,3910.9,3910.2,8.94]
["bitfinex","ETHUSD",1734147792602,0.07563033,3910.9,3910.2,8.94]
["bitfinex","ETHUSD",1734147795504,0.5413,3910.8,3910.2,8.94]
["bitfinex","ETHUSD",1734147795705,0.07557285,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734147796036,0.5413,3910.8,3910.2,8.94]
["bitfinex","ETHUSD",1734147796547,0.26661887,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734147796755,0.07558887,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734147797112,0.5413,3910.8,3910.2,8.94]
["bitfinex","ETHUSD",1734147797320,0.07554613,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734147798114,0.5413,3910.8,3910.2,8.94]
["bitfinex","ETHUSD",1734147798323,0.07555679,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734147798525,0.5413,3910.8,3910.2,8.94]
["bitfinex","ETHUSD",1734147798711,0.07555679,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734147799212,0.5413,3910.8,3910.2,8.94]
["bitfinex","ETHUSD",1734147799440,0.07554676,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734147799635,0.07556749,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734147799937,0.26663339,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734147800141,0.07554676,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734147800342,0.5413,3910.8,3910.2,8.94]
["bitfinex","ETHUSD",1734147800543,0.19108032,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734147800742,0.07548739,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734147801051,0.19108034,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734147801254,0.07548739,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734147801448,0.07544592,3910.5,3910.2,8.94]
["bitfinex","ETHUSD",1734147801651,0.07546666,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734147801883,0.19108111,3910.5,3910.2,8.94]
["bitfinex","ETHUSD",1734147802044,0.07541385,3910.5,3910.2,8.94]
["bitfinex","ETHUSD",1734147802575,0.07539311,3910.4,3910.2,8.94]
["bitfinex","ETHUSD",1734147802774,0.5413,3910.8,3910.2,8.94]
["bitfinex","ETHUSD",1734147802975,0.07537237,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734147803196,0.19107472,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734147803363,0.07537237,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734147803565,0.5413,3910.8,3910.2,8.94]
["bitfinex","ETHUSD",1734147803772,0.07537237,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734147803994,0.19107641,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734147804320,0.07537237,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734147804795,0.19109591,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734147804959,0.07537237,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734147805156,0.19109591,3910.5,3910.2,8.94]
["bitfinex","ETHUSD",1734147805356,0.07537237,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734147805700,0.19109591,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734147805895,0.26615319,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734147807690,0.26615319,3910.3,3909.6,3.12349]
["bitfinex","ETHUSD",1734147807691,0.26615319,3910.3,3909.7,8.94]
["bitfinex","ETHUSD",1734147807893,0.19109591,3910.2,3909.8,11.1493402]
["bitfinex","ETHUSD",1734147808098,0.30581454,3910.6,3909.8,8.94]
["bitfinex","ETHUSD",1734147808294,0.49701063,3910.5,3909.8,8.94]
["bitfinex","ETHUSD",1734147808463,0.19119609,3910.4,3909.8,8.94]
["bitfinex","ETHUSD",1734147808667,0.19119609,3910.3,3909.9,0.88374753]
["bitfinex","ETHUSD",1734147808864,0.19119609,3910.2,3909.9,0.88374753]
["bitfinex","ETHUSD",1734147809074,0.30581454,3910.7,3909.9,0.88374753]
["bitfinex","ETHUSD",1734147809259,0.07481281,3910.1,3909.9,0.88374753]
["bitfinex","ETHUSD",1734147809488,0.30581454,3910.5,3909.9,0.88374753]
["bitfinex","ETHUSD",1734147809671,0.19128062,3910.4,3910.0,1.32624655]
["bitfinex","ETHUSD",1734147809876,0.19128062,3910.3,3910.1,0.88416755]
["bitfinex","ETHUSD",1734147810171,0.55,3910.7,3909.9,2.53928666]
["bitfinex","ETHUSD",1734147810372,0.19127568,3910.6,3910.0,2.21039315]
["bitfinex","ETHUSD",1734147810602,0.19127568,3910.5,3910.1,2.21039315]
["bitfinex","ETHUSD",1734147810779,0.19127568,3910.4,3910.2,0.88415726]
["bitfinex","ETHUSD",1734147810982,0.55,3910.7,3909.9,4.84112666]
["bitfinex","ETHUSD",1734147811194,0.1912754,3910.6,3910.0,2.21059592]
["bitfinex","ETHUSD",1734147811392,0.1912754,3910.5,3910.0,2.21059592]
["bitfinex","ETHUSD",1734147811592,0.55,3910.7,3910.0,2.21059592]
["bitfinex","ETHUSD",1734147811593,0.1912754,3910.4,3910.0,2.21059592]
["bitfinex","ETHUSD",1734147811839,0.1912754,3910.3,3909.8,10.00635413]
["bitfinex","ETHUSD",1734147811991,0.55,3910.7,3909.9,4.84068711]
["bitfinex","ETHUSD",1734147812189,0.49741035,3910.6,3910.0,2.21106782]
["bitfinex","ETHUSD",1734147812389,0.19134681,3910.5,3910.1,0.88442713]
["bitfinex","ETHUSD",1734147812697,0.19134681,3910.4,3910.2,0.88447142]
["bitfinex","ETHUSD",1734147812884,0.19134681,3910.3,3909.9,2.62961929]
["bitfinex","ETHUSD",1734147813086,0.19134681,3910.2,3910.0,0.88446561]
["bitfinex","ETHUSD",1734147813290,0.19134681,3910.1,3909.8,10.00635413]
["bitfinex","ETHUSD",1734147813619,0.30616231,3910.5,3909.9,11.1514335]
["bitfinex","ETHUSD",1734147813828,0.49756273,3910.4,3910.0,0.8845734]
["bitfinex","ETHUSD",1734147814119,0.19140042,3910.3,3910.0,0.8845734]
["bitfinex","ETHUSD",1734147814323,0.73270042,3910.2,3910.0,0.8845734]
["bitfinex","ETHUSD",1734147814525,0.19140042,3910.1,3910.0,0.8845734]
["bitfinex","ETHUSD",1734147814824,0.5413,3910.5,3910.0,2.21133384]
["bitfinex","ETHUSD",1734147815030,0.19138922,3910.4,3910.1,2.97176751]
["bitfinex","ETHUSD",1734147815231,0.19138922,3910.3,3910.2,0.8845734]
["bitfinex","ETHUSD",1734147816787,0.19138922,3910.3,3910.1,2.97183645]
["bitfinex","ETHUSD",1734147817021,0.55,3910.7,3910.2,0.8845734]
["bitfinex","ETHUSD",1734147817223,0.4976237,3910.6,3910.2,0.8845734]
["bitfinex","ETHUSD",1734147817426,0.19139373,3910.5,3910.1,3.06221]
["bitfinex","ETHUSD",1734147817722,0.07497588,3910.5,3910.2,3.51824191]
["bitfinex","ETHUSD",1734147817927,0.85624132,3911.0,3910.3,2.2113735]
["bitfinex","ETHUSD",1734147818141,0.49764408,3910.9,3910.4,2.2113735]
["bitfinex","ETHUSD",1734147818287,0.19140276,3910.8,3910.5,0.8845494]
["bitfinex","ETHUSD",1734147818486,0.26650561,3910.7,3910.6,0.88448472]
["bitfinex","ETHUSD",1734147818822,0.19140276,3910.7,3910.3,1.06635413]
["bitfinex","ETHUSD",1734147819020,0.19140276,3910.6,3910.3,4.76852867]
["bitfinex","ETHUSD",1734147819323,0.30623884,3910.9,3910.4,2.21131958]
["bitfinex","ETHUSD",1734147819525,0.26651215,3910.8,3910.5,2.21131958]
["bitfinex","ETHUSD",1734147819731,0.19138856,3910.7,3910.3,2.55720909]
["bitfinex","ETHUSD",1734147820022,0.19138856,3910.6,3910.4,2.21139074]
["bitfinex","ETHUSD",1734147820226,0.30622744,3910.9,3910.5,0.88458576]
["bitfinex","ETHUSD",1734147820422,0.19139005,3910.8,3910.3,1.06635413]
["bitfinex","ETHUSD",1734147820626,0.19139005,3910.7,3910.4,0.8847337]
["bitfinex","ETHUSD",1734147820826,0.19139005,3910.6,3910.5,0.8847337]
["bitfinex","ETHUSD",1734147820991,0.19139005,3910.6,3910.5,2.21179563]
["bitfinex","ETHUSD",1734147821909,0.19139005,3910.6,3910.3,2.00289284]
["bitfinex","ETHUSD",1734147821910,0.19139005,3910.6,3910.4,3.27814976]
["bitfinex","ETHUSD",1734147822109,0.30620962,3910.9,3910.5,2.21251263]
["bitfinex","ETHUSD",1734147822314,0.19138037,3910.8,3910.6,2.21251263]
["bitfinex","ETHUSD",1734147822629,0.19138037,3910.7,3910.4,1.06635413]
["bitfinex","ETHUSD",1734147822825,0.5413,3911.1,3910.5,3.27911711]
["bitfinex","ETHUSD",1734147823017,0.49755183,3911.0,3910.6,2.21276298]
["bitfinex","ETHUSD",1734147823217,0.5413,3911.1,3910.7,2.21276298]
["bitfinex","ETHUSD",1734147823218,0.19136609,3910.9,3910.7,2.21276298]
["bitfinex","ETHUSD",1734147823417,0.30616066,3911.0,3910.8,0.88510519]
["bitfinex","ETHUSD",1734147823722,0.26649763,3910.9,3910.5,1.06635413]
["bitfinex","ETHUSD",1734147823926,0.1913533,3910.8,3910.6,3.27978743]
["bitfinex","ETHUSD",1734147824131,0.5413,3911.1,3910.7,2.2134333]
["bitfinex","ETHUSD",1734147824345,0.49750179,3911.0,3910.8,0.88537332]
["bitfinex","ETHUSD",1734147824551,0.26649117,3910.9,3910.6,1.06635413]
["bitfinex","ETHUSD",1734147824755,0.19134684,3910.8,3910.7,2.21381198]
["bitfinex","ETHUSD",1734147825324,0.5413,3911.1,3910.7,2.21381198]
["bitfinex","ETHUSD",1734147825567,0.49749528,3911.0,3910.8,2.21406438]
["bitfinex","ETHUSD",1734147825822,0.5413,3911.1,3910.9,0.88552479]
["bitfinex","ETHUSD",1734147826023,0.07514433,3910.9,3910.6,1.06635413]
["bitfinex","ETHUSD",1734147826264,0.19134512,3910.8,3910.7,3.28050405]
["bitfinex","ETHUSD",1734147826417,0.19134512,3910.8,3910.7,2.21414992]
["bitfinex","ETHUSD",1734147826921,0.19134512,3910.8,3910.7,2.21413631]
["bitfinex","ETHUSD",1734147828656,0.5413,3911.1,3910.7,3.28049044]
["bitfinex","ETHUSD",1734147828836,0.49745998,3911.0,3910.8,2.21413631]
["bitfinex","ETHUSD",1734147829134,0.5413,3911.1,3910.9,0.88565452]
["bitfinex","ETHUSD",1734147829488,0.49744872,3911.0,3910.7,1.06635413]
["bitfinex","ETHUSD",1734147829688,0.19132643,3910.9,3910.8,2.21447955]
["bitfinex","ETHUSD",1734147830491,0.49744263,3910.9,3910.8,2.21447955]
["bitfinex","ETHUSD",1734147830691,0.19132643,3910.9,3910.8,2.21447955]
["bitfinex","ETHUSD",1734147831512,0.19132643,3910.9,3910.8,2.21483903]
["bitfinex","ETHUSD",1734147832545,0.1913005,3910.9,3910.8,2.21483903]
["bitfinex","ETHUSD",1734147833801,0.1913005,3910.9,3910.8,3.28119316]
["bitfinex","ETHUSD",1734147834530,0.1913005,3910.9,3910.8,2.78462147]
["bitfinex","ETHUSD",1734147834821,0.30603747,3911.3,3910.8,4.38415267]
["bitfinex","ETHUSD",1734147835024,0.19127276,3911.2,3911.0,1.07121129]
["bitfinex","ETHUSD",1734147835188,0.19127276,3911.1,3911.0,1.07121129]
["bitfinex","ETHUSD",1734147835550,0.19127276,3911.1,3911.0,3.28540374]
["bitfinex","ETHUSD",1734147837702,0.19127276,3911.1,3911.0,2.21419245]
["bitfinex","ETHUSD",1734147838428,0.5413,3911.4,3911.0,2.21419245]
["bitfinex","ETHUSD",1734147838627,0.4972481,3911.3,3911.1,0.88567698]
["bitfinex","ETHUSD",1734147838795,0.19125255,3911.2,3910.8,1.07121129]
["bitfinex","ETHUSD",1734147838995,0.19125255,3911.1,3910.9,2.21372337]
["bitfinex","ETHUSD",1734147839221,0.30600528,3911.2,3911.0,0.88548935]
["bitfinex","ETHUSD",1734147839405,0.19125623,3911.1,3910.8,1.07121129]
["bitfinex","ETHUSD",1734147839603,0.19125623,3911.0,3910.9,2.21374866]
["bitfinex","ETHUSD",1734147840408,0.19125623,3911.0,3910.9,2.21386638]
["bitfinex","ETHUSD",1734147840793,0.26699272,3911.0,3910.9,2.21386638]
["bitfinex","ETHUSD",1734147841127,0.19125623,3911.0,3910.9,2.21386638]
["bitfinex","ETHUSD",1734147843102,0.19125623,3911.0,3910.9,3.28507767]
["bitfinex","ETHUSD",1734147843297,0.30602003,3911.5,3910.9,4.64212743]
["bitfinex","ETHUSD",1734147843544,0.49731766,3911.4,3911.0,2.21373662]
["bitfinex","ETHUSD",1734147843846,0.07588887,3911.4,3911.2,0.75]
["bitfinex","ETHUSD",1734147844149,0.19129855,3911.3,3911.2,0.75]
["bitfinex","ETHUSD",1734147844311,0.19129934,3911.3,3911.2,0.75]
["bitfinex","ETHUSD",1734147844517,0.26722621,3911.3,3911.2,1.63541596]
["bitfinex","ETHUSD",1734147845425,0.26722621,3911.3,3911.2,0.88541596]
["bitfinex","ETHUSD",1734147847157,0.26726925,3911.3,3911.2,0.88541596]
["bitfinex","ETHUSD",1734147847811,0.26726925,3911.3,3911.1,0.75]
["bitfinex","ETHUSD",1734147848039,0.07592687,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147848270,0.26728595,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147848442,0.19135908,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147848640,0.26728595,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147849271,0.26728595,3911.3,3911.1,0.75]
["bitfinex","ETHUSD",1734147849464,0.07592687,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147849655,0.19133752,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147849966,0.26726439,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147850384,0.07592687,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147850672,0.26726893,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147850878,0.19134206,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147851037,0.26726893,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147851640,0.19134206,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147851852,0.26726893,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147852380,0.19134206,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147852581,0.26726893,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147853238,0.19134206,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147853439,0.26726893,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147853670,0.26725276,3911.3,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147853876,0.26725276,3911.3,3911.1,2.96223325]
["bitfinex","ETHUSD",1734147853877,0.19132589,3911.3,3911.1,2.96223325]
["bitfinex","ETHUSD",1734147854049,0.30613457,3911.4,3911.2,0.88502768]
["bitfinex","ETHUSD",1734147854256,1.0913,3911.7,3910.9,1.07121129]
["bitfinex","ETHUSD",1734147854257,0.19133337,3911.3,3910.9,1.07121129]
["bitfinex","ETHUSD",1734147854452,0.19133337,3911.2,3911.0,2.2124124]
["bitfinex","ETHUSD",1734147854754,0.30615699,3911.5,3910.8,1.83291129]
["bitfinex","ETHUSD",1734147854955,0.57360329,3911.4,3910.9,2.21241065]
["bitfinex","ETHUSD",1734147855187,0.49750618,3911.3,3911.0,2.21241065]
["bitfinex","ETHUSD",1734147855489,0.19134919,3911.2,3911.1,0.88496426]
["bitfinex","ETHUSD",1734147856285,0.19134919,3911.2,3910.8,1.07121129]
["bitfinex","ETHUSD",1734147856483,0.19134919,3911.1,3910.9,2.21297768]
["bitfinex","ETHUSD",1734147856646,0.8561927,3911.5,3911.0,0.88519107]
["bitfinex","ETHUSD",1734147856845,0.49756314,3911.4,3910.8,1.07121129]
["bitfinex","ETHUSD",1734147857048,0.07609711,3911.4,3910.9,2.2130132]
["bitfinex","ETHUSD",1734147857280,0.49755384,3911.3,3911.0,2.2130132]
["bitfinex","ETHUSD",1734147857495,0.19136686,3911.2,3911.1,0.88520528]
["bitfinex","ETHUSD",1734147857789,0.497573,3911.2,3910.8,1.07121129]
["bitfinex","ETHUSD",1734147857955,0.19136686,3911.1,3910.9,2.21321195]
["bitfinex","ETHUSD",1734147858150,0.30620763,3911.4,3911.0,0.88528478]
["bitfinex","ETHUSD",1734147858345,0.49758783,3911.3,3910.8,1.07121129]
["bitfinex","ETHUSD",1734147858681,0.49758783,3911.2,3910.9,2.21336305]
["bitfinex","ETHUSD",1734147858888,0.1913802,3911.1,3911.0,2.2133458]
["bitfinex","ETHUSD",1734147859255,0.1913802,3911.1,3911.0,1.32795609]
["bitfinex","ETHUSD",1734147859614,0.1913802,3911.1,3911.0,0.88530406]
["bitfinex","ETHUSD",1734147859788,0.1913802,3911.1,3911.0,2.21326015]
["bitfinex","ETHUSD",1734147859991,0.19141366,3911.1,3911.0,0.88530406]
["bitfinex","ETHUSD",1734147860312,0.19141366,3911.1,3911.0,2.21326015]
["bitfinex","ETHUSD",1734147860827,0.49771376,3911.1,3911.0,2.21326015]
["bitfinex","ETHUSD",1734147860980,0.49771376,3911.1,3911.0,0.88530406]
["bitfinex","ETHUSD",1734147861180,3.50444376,3911.1,3910.7,8.94]
["bitfinex","ETHUSD",1734147861494,0.49769464,3911.0,3910.7,8.94]
["bitfinex","ETHUSD",1734147861694,0.49769464,3910.9,3910.5,1.07121129]
["bitfinex","ETHUSD",1734147862018,0.49769464,3910.9,3910.4,10.63109866]
["bitfinex","ETHUSD",1734147862019,0.49769464,3910.8,3910.6,2.21477366]
["bitfinex","ETHUSD",1734147862317,3.91004625,3911.1,3910.7,0.88590946]
["bitfinex","ETHUSD",1734147862518,0.49760743,3911.0,3910.4,11.70230995]
["bitfinex","ETHUSD",1734147862716,0.49760743,3910.9,3910.5,2.21491448]
["bitfinex","ETHUSD",1734147862884,0.49760743,3910.8,3910.6,2.21491448]
["bitfinex","ETHUSD",1734147863085,3.46013625,3911.1,3910.7,0.88596579]
["bitfinex","ETHUSD",1734147863383,0.49762693,3911.0,3910.4,11.70230995]
["bitfinex","ETHUSD",1734147863585,0.49762693,3910.9,3910.5,2.21504233]
["bitfinex","ETHUSD",1734147863785,0.49762693,3910.8,3910.6,2.21504233]
["bitfinex","ETHUSD",1734147863986,3.46013625,3911.1,3910.7,0.88601693]
["bitfinex","ETHUSD",1734147864206,0.49755378,3911.0,3910.4,11.70230995]
["bitfinex","ETHUSD",1734147864424,0.49755378,3910.9,3910.5,2.21503408]
["bitfinex","ETHUSD",1734147864616,3.46013625,3911.1,3910.4,11.70230995]
["bitfinex","ETHUSD",1734147864617,3.10709,3910.7,3910.6,0.88601363]
["bitfinex","ETHUSD",1734147864815,3.10709,3910.7,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147864816,0.55,3910.6,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147865032,0.55,3910.6,3910.5,0.8860095]
["bitfinex","ETHUSD",1734147865203,1.0474663,3910.6,3910.5,0.8860095]
["bitfinex","ETHUSD",1734147865381,0.74133319,3910.6,3910.5,0.8860095]
["bitfinex","ETHUSD",1734147865584,1.04738961,3910.6,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147865785,0.19133319,3910.5,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147866018,0.19133319,3910.5,3910.4,2.57707562]
["bitfinex","ETHUSD",1734147866392,0.55,3910.6,3910.4,2.57707562]
["bitfinex","ETHUSD",1734147866619,0.19123153,3910.5,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147866781,0.55,3910.6,3910.4,2.57696645]
["bitfinex","ETHUSD",1734147866985,0.19123205,3910.5,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147867224,0.19123205,3910.5,3910.4,2.5769721]
["bitfinex","ETHUSD",1734147867454,0.19123205,3910.5,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147867758,0.19123205,3910.5,3910.4,2.5768665]
["bitfinex","ETHUSD",1734147868251,0.26676337,3910.5,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147869832,0.26666031,3910.5,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147873055,0.26658834,3910.5,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147876754,0.26656889,3910.5,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147879665,0.26658088,3910.5,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147882670,0.07553132,3910.5,3910.4,13.67902853]
["bitfinex","ETHUSD",1734147882871,0.5413,3911.8,3910.7,0.833]
["bitfinex","ETHUSD",1734147883084,0.49689089,3911.7,3910.9,0.833]
["bitfinex","ETHUSD",1734147883289,0.19111188,3911.6,3911.1,0.833]
["bitfinex","ETHUSD",1734147883464,0.30577901,3912.0,3911.2,0.73571334]
["bitfinex","ETHUSD",1734147883785,0.19105109,3911.9,3911.3,0.88431305]
["bitfinex","ETHUSD",1734147883997,0.19105109,3911.8,3911.3,0.88431305]
["bitfinex","ETHUSD",1734147884208,0.19105109,3911.7,3911.3,0.88431305]
["bitfinex","ETHUSD",1734147884371,0.19105109,3911.6,3911.3,0.88431305]
["bitfinex","ETHUSD",1734147884574,0.30577901,3912.0,3911.1,1.90254819]
["bitfinex","ETHUSD",1734147884871,0.19102306,3911.9,3911.2,2.88393959]
["bitfinex","ETHUSD",1734147885062,0.19102306,3911.8,3911.3,0.8837378]
["bitfinex","ETHUSD",1734147885246,0.19102306,3911.7,3911.3,0.8837378]
["bitfinex","ETHUSD",1734147885447,0.55,3912.0,3911.3,0.8837378]
["bitfinex","ETHUSD",1734147885647,0.19098542,3911.9,3911.3,0.8837378]
["bitfinex","ETHUSD",1734147885879,0.19098542,3911.8,3911.3,1.55421305]
["bitfinex","ETHUSD",1734147886078,0.55,3912.0,3911.3,0.67047525]
["bitfinex","ETHUSD",1734147886079,0.19098542,3911.7,3911.3,0.67047525]
["bitfinex","ETHUSD",1734147886281,0.55,3912.0,3911.3,0.67047525]
["bitfinex","ETHUSD",1734147886655,0.19099059,3911.9,3911.3,0.67047525]
["bitfinex","ETHUSD",1734147886986,0.55,3912.0,3911.5,0.833]
["bitfinex","ETHUSD",1734147887189,0.19094068,3911.9,3911.6,0.37122962]
["bitfinex","ETHUSD",1734147887488,1.20882135,3912.3,3911.5,0.833]
["bitfinex","ETHUSD",1734147887811,0.19087975,3912.2,3911.5,0.833]
["bitfinex","ETHUSD",1734147887955,0.19087975,3912.1,3911.5,0.833]
["bitfinex","ETHUSD",1734147888293,0.19087975,3912.0,3911.6,0.15034752]
["bitfinex","ETHUSD",1734147888458,1.20882135,3912.3,3911.6,0.15034752]
["bitfinex","ETHUSD",1734147888787,0.19082441,3912.2,3911.6,0.15034752]
["bitfinex","ETHUSD",1734147888988,0.19082441,3912.1,3911.6,0.15034752]
["bitfinex","ETHUSD",1734147889158,0.19082277,3912.0,3911.7,0.99233475]
["bitfinex","ETHUSD",1734147889357,0.19076881,3912.2,3911.7,0.99233475]
["bitfinex","ETHUSD",1734147889618,0.19076881,3912.1,3911.7,0.99233475]
["bitfinex","ETHUSD",1734147889891,0.90331625,3912.3,3911.7,0.99233475]
["bitfinex","ETHUSD",1734147890097,0.1907663,3912.2,3911.7,0.99233475]
["bitfinex","ETHUSD",1734147890261,0.1907663,3912.1,3911.7,0.99233475]
["bitfinex","ETHUSD",1734147890455,0.1907663,3912.2,3911.7,0.99233475]
["bitfinex","ETHUSD",1734147890788,0.1907663,3912.1,3911.7,0.99233475]
["bitfinex","ETHUSD",1734147890990,0.1907663,3912.2,3911.7,0.99233475]
["bitfinex","ETHUSD",1734147891295,0.1907663,3912.1,3911.7,0.99233475]
["bitfinex","ETHUSD",1734147891475,0.1907663,3912.2,3911.7,0.99233475]
["bitfinex","ETHUSD",1734147891654,0.1907663,3912.1,3911.7,0.99233475]
["bitfinex","ETHUSD",1734147891850,0.55,3912.1,3911.5,9.773]
["bitfinex","ETHUSD",1734147892055,3.2969363,3912.1,3911.5,9.773]
["bitfinex","ETHUSD",1734147892256,3.10617,3912.1,3911.5,9.773]
["bitfinex","ETHUSD",1734147892491,0.90331625,3912.3,3911.5,9.773]
["bitfinex","ETHUSD",1734147892492,0.55,3912.2,3911.5,9.773]
["bitfinex","ETHUSD",1734147892694,0.74062862,3912.2,3911.5,9.773]
["bitfinex","ETHUSD",1734147892850,0.55,3912.2,3911.5,9.773]
["bitfinex","ETHUSD",1734147893050,0.55,3912.2,3911.6,0.9773]
["bitfinex","ETHUSD",1734147893257,3.45935625,3912.3,3911.6,0.9773]
["bitfinex","ETHUSD",1734147893496,0.90331625,3912.3,3911.6,0.9773]
["bitfinex","ETHUSD",1734147895591,2.55597,3912.5,3911.6,0.9773]
["bitfinex","ETHUSD",1734147895592,0.90331625,3912.4,3911.6,0.9773]
["bitfinex","ETHUSD",1734147895792,0.19051174,3912.3,3911.7,0.18103]
["bitfinex","ETHUSD",1734147896371,0.90331625,3912.4,3911.7,0.18103]
["bitfinex","ETHUSD",1734147896889,2.74654415,3912.3,3911.7,0.18103]
["bitfinex","ETHUSD",1734147897116,2.55605,3912.3,3911.7,0.18103]
["bitfinex","ETHUSD",1734147897395,0.07448886,3912.2,3911.7,0.18103]
["bitfinex","ETHUSD",1734147897694,0.07448886,3912.2,3911.7,9.12103]
["bitfinex","ETHUSD",1734147898782,0.19047936,3912.3,3911.7,9.12103]
["bitfinex","ETHUSD",1734147899096,0.07448886,3912.2,3911.8,0.48788102]
["bitfinex","ETHUSD",1734147899286,0.90331625,3912.4,3911.8,0.48788102]
["bitfinex","ETHUSD",1734147899487,0.07446814,3912.1,3911.8,0.48788102]
["bitfinex","ETHUSD",1734147899666,0.90331625,3912.4,3911.8,0.48788102]
["bitfinex","ETHUSD",1734147899861,0.07444742,3912.0,3911.8,0.48788102]
["bitfinex","ETHUSD",1734147900066,0.90331625,3912.4,3911.9,1.0586211]
["bitfinex","ETHUSD",1734147900407,0.07442669,3911.9,3911.8,1.30728102]
["bitfinex","ETHUSD",1734147900700,0.71156691,3912.6,3911.9,0.8194]
["bitfinex","ETHUSD",1734147900898,0.71156691,3912.6,3912.0,1.0428311]
["bitfinex","ETHUSD",1734147901101,0.07448163,3912.5,3912.0,1.0428311]
["bitfinex","ETHUSD",1734147901465,0.26495014,3912.5,3912.0,1.0428311]
["bitfinex","ETHUSD",1734147901665,2.63039163,3912.5,3912.0,1.0428311]
["bitfinex","ETHUSD",1734147903067,0.19048496,3912.4,3912.0,1.0428311]
["bitfinex","ETHUSD",1734147903528,0.07456295,3912.3,3912.0,1.0428311]
["bitfinex","ETHUSD",1734147903685,0.07456295,3912.3,3912.1,1.12901121]
["bitfinex","ETHUSD",1734147904699,0.07454223,3912.2,3912.1,1.12901121]
["bitfinex","ETHUSD",1734147904908,2.55591,3912.5,3912.1,1.12901121]
["bitfinex","ETHUSD",1734147905071,0.07454223,3912.2,3911.9,9.7594]
["bitfinex","ETHUSD",1734147905410,0.19052528,3912.4,3911.9,9.7594]
["bitfinex","ETHUSD",1734147906104,0.07458429,3912.3,3912.0,0.8194]
["bitfinex","ETHUSD",1734147906311,0.07458429,3912.3,3912.0,9.7594]
["bitfinex","ETHUSD",1734147906600,2.55577,3912.8,3912.1,1.8696863]
["bitfinex","ETHUSD",1734147906981,0.07467786,3912.7,3912.1,1.8696863]
["bitfinex","ETHUSD",1734147907380,2.55577,3912.8,3912.1,1.8696863]
["bitfinex","ETHUSD",1734147907579,2.55577,3912.8,3912.2,1.08096863]
["bitfinex","ETHUSD",1734147907800,0.07467786,3912.7,3912.3,0.02555777]
["bitfinex","ETHUSD",1734147908005,2.55577,3912.8,3912.3,0.02555777]
["bitfinex","ETHUSD",1734147908206,2.55577,3912.8,3912.2,1.08096863]
["bitfinex","ETHUSD",1734147908370,0.07467786,3912.7,3912.3,1.08403686]
["bitfinex","ETHUSD",1734147908567,0.19068013,3912.7,3912.3,1.08403686]
["bitfinex","ETHUSD",1734147909513,0.26541527,3912.6,3912.1,0.8194]
["bitfinex","ETHUSD",1734147909680,0.07465715,3912.6,3912.1,8.94]
["bitfinex","ETHUSD",1734147909882,0.07465715,3912.6,3912.2,0.8146]
["bitfinex","ETHUSD",1734147910209,0.19074637,3912.9,3912.2,0.8146]
["bitfinex","ETHUSD",1734147910432,0.19074637,3912.8,3912.2,1.79006]
["bitfinex","ETHUSD",1734147910725,0.07469858,3912.8,3912.2,1.79006]
["bitfinex","ETHUSD",1734147910871,3.45892625,3913.0,3912.2,1.79006]
["bitfinex","ETHUSD",1734147911071,0.07467786,3912.7,3912.3,1.073006]
["bitfinex","ETHUSD",1734147911271,0.19095235,3912.6,3912.3,1.073006]
["bitfinex","ETHUSD",1734147911474,0.07465715,3912.6,3912.3,1.073006]
["bitfinex","ETHUSD",1734147911724,0.19095597,3912.5,3912.3,1.073006]
["bitfinex","ETHUSD",1734147911906,0.07463643,3912.5,3912.4,1.0827606]
["bitfinex","ETHUSD",1734147912230,2.86117956,3912.9,3912.4,1.0827606]
["bitfinex","ETHUSD",1734147912418,0.49647714,3912.8,3912.4,1.0827606]
["bitfinex","ETHUSD",1734147912602,0.07463643,3912.5,3912.4,1.0827606]
["bitfinex","ETHUSD",1734147912804,0.19094758,3912.5,3912.2,0.8146]
["bitfinex","ETHUSD",1734147913025,0.19094758,3912.4,3912.2,0.8146]
["bitfinex","ETHUSD",1734147913195,0.07463643,3912.5,3912.2,0.8146]
["bitfinex","ETHUSD",1734147913395,0.07459499,3912.3,3912.2,0.8146]
["bitfinex","ETHUSD",1734147914296,0.30581991,3912.8,3912.2,0.8146]
["bitfinex","ETHUSD",1734147914496,0.07459499,3912.3,3912.2,0.8146]
["bitfinex","ETHUSD",1734147914834,0.49697418,3912.7,3912.2,0.8146]
["bitfinex","ETHUSD",1734147914835,2.55601,3912.4,3912.2,0.8146]
["bitfinex","ETHUSD",1734147915003,0.26575763,3912.3,3911.8,9.7546]
["bitfinex","ETHUSD",1734147915198,2.74727264,3912.2,3911.8,9.7546]
["bitfinex","ETHUSD",1734147915519,0.90331625,3912.4,3911.8,9.7546]
["bitfinex","ETHUSD",1734147915520,2.55624,3912.0,3911.8,8.94]
["bitfinex","ETHUSD",1734147915720,0.1911925,3911.9,3911.5,0.8146]
["bitfinex","ETHUSD",1734147916033,0.1911925,3911.8,3911.5,2.05367632]
["bitfinex","ETHUSD",1734147916250,0.07508844,3911.9,3911.5,2.05367632]
["bitfinex","ETHUSD",1734147916251,0.1911925,3911.7,3911.5,2.05367632]
["bitfinex","ETHUSD",1734147916401,0.07506772,3911.8,3911.5,2.05367632]
["bitfinex","ETHUSD",1734147916600,0.19121071,3911.7,3911.5,2.05367632]
["bitfinex","ETHUSD",1734147916800,2.55632,3911.9,3911.5,2.05367632]
["bitfinex","ETHUSD",1734147917098,0.19123083,3911.8,3911.5,2.05367632]
["bitfinex","ETHUSD",1734147917335,0.19123083,3911.7,3911.5,2.05367632]
["bitfinex","ETHUSD",1734147917550,0.07476887,3911.8,3911.5,2.05367632]
["bitfinex","ETHUSD",1734147917757,0.07472742,3911.6,3911.5,2.05367632]
["bitfinex","ETHUSD",1734147918052,0.30597217,3912.2,3911.5,2.05367632]
["bitfinex","ETHUSD",1734147918261,2.74738897,3912.1,3911.5,2.05367632]
["bitfinex","ETHUSD",1734147918401,2.74746897,3912.0,3911.5,2.05367632]
["bitfinex","ETHUSD",1734147918602,0.19121897,3911.9,3911.5,0.8146]
["bitfinex","ETHUSD",1734147918853,0.19121897,3911.8,3911.5,0.8146]
["bitfinex","ETHUSD",1734147918999,0.07480561,3911.9,3911.5,0.8146]
["bitfinex","ETHUSD",1734147919304,0.26601647,3911.8,3911.5,0.8146]
["bitfinex","ETHUSD",1734147919502,0.07478488,3911.8,3911.5,0.8146]
["bitfinex","ETHUSD",1734147919735,2.55625,3912.0,3911.5,1.79006]
["bitfinex","ETHUSD",1734147919934,0.07476416,3911.7,3911.5,1.79006]
["bitfinex","ETHUSD",1734147920140,2.55625,3912.0,3911.5,1.79006]
["bitfinex","ETHUSD",1734147920299,0.19123812,3911.9,3911.5,1.79006]
["bitfinex","ETHUSD",1734147920501,0.19123812,3911.8,3911.5,1.79006]
["bitfinex","ETHUSD",1734147920737,0.19123812,3911.7,3911.5,1.79006]
["bitfinex","ETHUSD",1734147920935,0.0747582,3911.8,3911.5,1.79006]
["bitfinex","ETHUSD",1734147921104,0.19123502,3911.7,3911.5,1.79006]
["bitfinex","ETHUSD",1734147921303,0.07474815,3911.7,3911.5,0.8146]
["bitfinex","ETHUSD",1734147921499,2.55625,3912.0,3911.5,0.8146]
["bitfinex","ETHUSD",1734147921705,0.07472742,3911.6,3911.5,0.8146]
["bitfinex","ETHUSD",1734147921929,2.55625,3912.0,3911.5,0.8146]
["bitfinex","ETHUSD",1734147922137,0.19123532,3911.9,3911.5,0.8146]
["bitfinex","ETHUSD",1734147922300,0.19123532,3911.8,3911.5,0.8146]
["bitfinex","ETHUSD",1734147922495,0.19123532,3911.7,3911.5,0.8146]
["bitfinex","ETHUSD",1734147922736,2.55625,3912.0,3911.5,0.8146]
["bitfinex","ETHUSD",1734147922903,0.07472742,3911.6,3911.5,0.8146]
["bitfinex","ETHUSD",1734147923101,0.55,3912.3,3911.5,0.8146]
["bitfinex","ETHUSD",1734147923431,2.5563,3911.9,3911.5,0.8146]
["bitfinex","ETHUSD",1734147923639,0.19123572,3911.8,3911.5,0.8146]
["bitfinex","ETHUSD",1734147923796,0.19123572,3911.7,3911.5,0.8146]
["bitfinex","ETHUSD",1734147924002,0.07476887,3911.8,3911.5,0.8146]
["bitfinex","ETHUSD",1734147924203,0.19122804,3911.7,3911.5,0.8146]
["bitfinex","ETHUSD",1734147924412,2.86213486,3912.1,3911.5,0.8146]
["bitfinex","ETHUSD",1734147924597,0.49717295,3912.0,3911.5,0.8146]
["bitfinex","ETHUSD",1734147924804,0.19121908,3911.9,3911.5,0.8146]
["bitfinex","ETHUSD",1734147925005,0.19122242,3911.8,3911.5,0.8146]
["bitfinex","ETHUSD",1734147925205,0.19122242,3911.7,3911.5,0.8146]
["bitfinex","ETHUSD",1734147925404,0.07476887,3911.8,3911.5,0.8146]
["bitfinex","ETHUSD",1734147925635,0.07472742,3911.6,3911.5,0.8146]
["bitfinex","ETHUSD",1734147925835,2.55626,3912.0,3911.5,0.8146]
["bitfinex","ETHUSD",1734147926036,0.19121738,3911.9,3911.5,0.8146]
["bitfinex","ETHUSD",1734147926240,0.19121738,3911.8,3911.5,0.8146]
["bitfinex","ETHUSD",1734147926545,0.26570938,3911.7,3911.5,0.8146]
["bitfinex","ETHUSD",1734147926708,0.074492,3911.7,3911.5,0.8146]
["bitfinex","ETHUSD",1734147926908,2.55626,3912.0,3911.5,1.89701482]
["bitfinex","ETHUSD",1734147927108,0.19121011,3911.9,3911.5,0.8146]
["bitfinex","ETHUSD",1734147927323,0.19121011,3911.8,3911.5,0.8146]
["bitfinex","ETHUSD",1734147927676,0.19121011,3911.8,3911.6,2.21047911]
["bitfinex","ETHUSD",1734147927677,2.55637,3911.8,3911.6,2.21047911]
["bitfinex","ETHUSD",1734147927878,2.55637,3911.8,3911.0,2.13868995]
["bitfinex","ETHUSD",1734147927879,0.49716474,3911.7,3911.1,8.94]
["bitfinex","ETHUSD",1734147928159,2.55667,3911.4,3911.2,0.88448215]
["bitfinex","ETHUSD",1734147928382,0.19120632,3911.3,3911.1,8.94]
["bitfinex","ETHUSD",1734147928681,0.07430231,3911.3,3911.2,2.21263883]
["bitfinex","ETHUSD",1734147928836,0.26548886,3911.3,3911.2,2.21268624]
["bitfinex","ETHUSD",1734147929042,0.26548886,3911.3,3911.2,2.21264222]
["bitfinex","ETHUSD",1734147929752,0.26548886,3911.3,3911.1,8.94]
["bitfinex","ETHUSD",1734147930064,0.07430231,3911.3,3911.2,2.21239892]
["bitfinex","ETHUSD",1734147930270,0.26541466,3911.3,3911.2,2.21239892]
["bitfinex","ETHUSD",1734147930951,0.26541466,3911.3,3911.2,0.88495957]
["bitfinex","ETHUSD",1734147931861,0.26541466,3911.3,3911.1,8.94]
["bitfinex","ETHUSD",1734147932070,0.07430231,3911.3,3911.2,0.88488299]
["bitfinex","ETHUSD",1734147932266,0.26535279,3911.3,3911.2,0.88488299]
["bitfinex","ETHUSD",1734147932565,0.07430231,3911.3,3911.2,0.88488299]
["bitfinex","ETHUSD",1734147932926,0.26535115,3911.3,3911.2,0.88488299]
["bitfinex","ETHUSD",1734147933453,0.26532645,3911.3,3911.1,8.94]
["bitfinex","ETHUSD",1734147933645,0.07430231,3911.3,3910.9,1.86664819]
["bitfinex","ETHUSD",1734147933966,0.07430231,3911.3,3910.7,1.5995312]
["bitfinex","ETHUSD",1734147933967,0.19102997,3911.2,3910.7,1.06954819]
["bitfinex","ETHUSD",1734147934173,3.09826,3910.9,3910.8,0.88483426]
["bitfinex","ETHUSD",1734147934394,2.55709,3910.7,3910.5,1.06954819]
["bitfinex","ETHUSD",1734147934684,2.55709,3910.7,3910.4,10.63109866]
["bitfinex","ETHUSD",1734147934928,0.0736714,3910.6,3910.5,0.88477315]
["bitfinex","ETHUSD",1734147935503,0.5413,3910.9,3910.4,10.63109866]
["bitfinex","ETHUSD",1734147935686,0.19092298,3910.8,3910.4,10.63109866]
["bitfinex","ETHUSD",1734147935907,0.07326974,3910.8,3910.4,11.82791784]
["bitfinex","ETHUSD",1734147936133,3.46021625,3911.0,3910.4,11.82791784]
["bitfinex","ETHUSD",1734147936290,0.073249,3910.7,3910.4,11.82791784]
["bitfinex","ETHUSD",1734147936483,0.19085905,3910.9,3910.4,11.82791784]
["bitfinex","ETHUSD",1734147936704,0.07322826,3910.6,3910.4,11.82791784]
["bitfinex","ETHUSD",1734147936905,3.46021625,3911.0,3910.4,2.88791784]
["bitfinex","ETHUSD",1734147936906,0.1908616,3910.9,3910.4,2.88791784]
["bitfinex","ETHUSD",1734147937093,0.07313809,3910.5,3910.4,2.88791784]
["bitfinex","ETHUSD",1734147937392,0.19082964,3910.9,3910.4,2.88791784]
["bitfinex","ETHUSD",1734147937616,3.46021625,3911.0,3910.4,2.88791784]
["bitfinex","ETHUSD",1734147937821,0.07317361,3910.8,3910.4,2.88791784]
["bitfinex","ETHUSD",1734147938040,0.07319434,3910.9,3910.6,0.7971]
["bitfinex","ETHUSD",1734147938343,3.0977,3911.8,3910.7,2.20926897]
["bitfinex","ETHUSD",1734147938344,2.55664,3911.4,3910.7,2.20926897]
["bitfinex","ETHUSD",1734147938486,0.07315227,3910.8,3910.6,0.7971]
["bitfinex","ETHUSD",1734147938687,0.19082471,3911.6,3910.7,1.86664819]
["bitfinex","ETHUSD",1734147938885,0.19082471,3911.5,3910.8,3.04411586]
["bitfinex","ETHUSD",1734147939100,0.19082471,3911.5,3910.9,2.20879818]
["bitfinex","ETHUSD",1734147939542,2.5565,3911.6,3910.8,0.83531768]
["bitfinex","ETHUSD",1734147939704,0.19082355,3911.5,3910.9,1.15371874]
["bitfinex","ETHUSD",1734147939908,1.44461625,3911.8,3910.9,0.27019659]
["bitfinex","ETHUSD",1734147940084,2.55664,3911.4,3910.9,0.27019659]
["bitfinex","ETHUSD",1734147940685,0.19086368,3911.3,3910.7,0.7971]
["bitfinex","ETHUSD",1734147940936,2.55664,3911.4,3910.7,0.7971]
["bitfinex","ETHUSD",1734147941142,0.19086196,3911.3,3910.7,0.7971]
["bitfinex","ETHUSD",1734147941352,2.55664,3911.4,3910.7,0.7971]
["bitfinex","ETHUSD",1734147941644,2.55664,3911.4,3910.8,1.13338352]
["bitfinex","ETHUSD",1734147941787,0.19089663,3911.3,3910.8,0.24988176]
["bitfinex","ETHUSD",1734147941987,2.55664,3911.4,3910.8,0.24988176]
["bitfinex","ETHUSD",1734147942299,0.19089679,3911.3,3910.8,0.24988176]
["bitfinex","ETHUSD",1734147942443,2.55664,3911.4,3910.8,0.24988176]
["bitfinex","ETHUSD",1734147942741,0.19093372,3911.3,3910.8,9.18988176]
["bitfinex","ETHUSD",1734147942946,2.55664,3911.4,3910.9,0.99869818]
["bitfinex","ETHUSD",1734147943262,3.09825,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734147943576,3.59450295,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734147943780,3.66685753,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734147944207,4.37955091,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734147944608,3.09851,3910.5,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147944808,4.19275995,3910.5,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147945023,5.12017991,3910.5,3910.4,1.69109866]
["bitfinex","ETHUSD",1734147945764,2.55728,3910.4,3910.3,2.63667619]
["bitfinex","ETHUSD",1734147945920,3.05353295,3910.4,3910.3,2.63667619]
["bitfinex","ETHUSD",1734147946246,3.12561292,3910.4,3910.3,2.63667619]
["bitfinex","ETHUSD",1734147947810,3.67519789,3910.4,3910.3,2.63667619]
["bitfinex","ETHUSD",1734147948010,4.38789127,3910.4,3910.3,2.63667619]
["bitfinex","ETHUSD",1734147950302,4.92919127,3910.4,3910.3,2.63667619]
["bitfinex","ETHUSD",1734147950971,4.9288409,3910.4,3910.3,2.63667619]
["bitfinex","ETHUSD",1734147959410,2.55776,3909.7,3909.1,8.94]
["bitfinex","ETHUSD",1734147959920,0.0704183,3909.6,3909.1,8.94]
["bitfinex","ETHUSD",1734147960220,0.0704183,3909.6,3909.2,0.97663]
["bitfinex","ETHUSD",1734147960719,2.6282283,3909.6,3909.2,0.97663]
["bitfinex","ETHUSD",1734147961779,0.0704183,3909.6,3909.2,0.97663]
["bitfinex","ETHUSD",1734147961979,0.97065803,3909.6,3909.0,9.7663]
["bitfinex","ETHUSD",1734147962793,2.55805,3909.3,3909.0,9.7663]
["bitfinex","ETHUSD",1734147963027,2.55809,3909.2,3909.0,9.7663]
["bitfinex","ETHUSD",1734147963318,2.62829068,3909.2,3909.0,9.7663]
["bitfinex","ETHUSD",1734147966826,2.62829068,3909.2,3909.0,0.8263]
["bitfinex","ETHUSD",1734147967029,0.07020068,3909.2,3909.0,0.8263]
["bitfinex","ETHUSD",1734147967464,2.55781,3909.6,3909.0,0.8263]
["bitfinex","ETHUSD",1734147967609,0.06985928,3909.1,3909.0,0.8263]
["bitfinex","ETHUSD",1734147967814,2.55781,3909.6,3909.0,0.8263]
["bitfinex","ETHUSD",1734147968213,0.06994229,3909.5,3909.0,0.8263]
["bitfinex","ETHUSD",1734147968691,2.55797,3909.4,3909.0,0.8263]
["bitfinex","ETHUSD",1734147968808,2.55808,3909.2,3909.0,0.8263]
["bitfinex","ETHUSD",1734147969307,0.06985928,3909.1,3909.0,0.8263]
["bitfinex","ETHUSD",1734147972742,3.46120625,3909.5,3909.0,0.8263]
["bitfinex","ETHUSD",1734147972941,0.19114892,3909.4,3909.0,0.8263]
["bitfinex","ETHUSD",1734147973249,0.19114892,3909.3,3909.0,0.8263]
["bitfinex","ETHUSD",1734147973423,0.06997497,3909.4,3909.0,0.8263]
["bitfinex","ETHUSD",1734147973621,0.06993347,3909.2,3909.0,0.8263]
["bitfinex","ETHUSD",1734147973821,3.46120625,3909.5,3909.0,0.8263]
["bitfinex","ETHUSD",1734147974027,0.06991271,3909.1,3909.0,0.8263]
["bitfinex","ETHUSD",1734147974523,0.19137328,3909.1,3909.0,0.8263]
["bitfinex","ETHUSD",1734147974848,0.26128599,3909.1,3909.0,0.8263]
["bitfinex","ETHUSD",1734147975853,0.06991271,3909.1,3909.0,0.8263]
["bitfinex","ETHUSD",1734147976015,0.26131291,3909.1,3909.0,0.8263]
["bitfinex","ETHUSD",1734147976219,0.1914002,3909.1,3909.0,0.8263]
["bitfinex","ETHUSD",1734147976423,0.26131291,3909.1,3909.0,0.8263]
["bitfinex","ETHUSD",1734147977220,0.26131291,3909.1,3908.7,9.724]
["bitfinex","ETHUSD",1734147977415,0.1914002,3909.0,3908.7,9.724]
["bitfinex","ETHUSD",1734147977617,0.1914002,3908.9,3908.7,9.724]
["bitfinex","ETHUSD",1734147977932,0.06978033,3908.9,3908.7,9.724]
["bitfinex","ETHUSD",1734147978325,2.55814,3909.1,3908.7,9.724]
["bitfinex","ETHUSD",1734147978525,0.06975957,3908.8,3908.7,0.784]
["bitfinex","ETHUSD",1734147978754,2.55814,3909.1,3908.7,0.784]
["bitfinex","ETHUSD",1734147978932,3.46159625,3908.9,3908.4,0.784]
["bitfinex","ETHUSD",1734147979132,3.46178625,3908.6,3908.4,0.784]
["bitfinex","ETHUSD",1734147979459,3.46178625,3908.6,3908.1,10.63207905]
["bitfinex","ETHUSD",1734147979460,2.74996586,3908.5,3908.1,10.63207905]
["bitfinex","ETHUSD",1734147979775,0.19143586,3908.4,3908.1,11.41477772]
["bitfinex","ETHUSD",1734147979934,0.19143586,3908.3,3908.1,11.41477772]
["bitfinex","ETHUSD",1734147980249,0.06920137,3908.3,3908.1,11.41477772]
["bitfinex","ETHUSD",1734147980762,2.55853,3908.5,3908.1,11.41477772]
["bitfinex","ETHUSD",1734147980763,0.0688064,3908.2,3908.1,11.41477772]
["bitfinex","ETHUSD",1734147980966,0.90331625,3908.6,3908.1,10.63207905]
["bitfinex","ETHUSD",1734147981119,2.55861,3908.4,3908.1,10.63207905]
["bitfinex","ETHUSD",1734147981317,0.19124394,3908.3,3908.1,10.63207905]
["bitfinex","ETHUSD",1734147981522,0.06854374,3908.3,3908.1,10.63207905]
["bitfinex","ETHUSD",1734147983240,2.62720374,3908.3,3908.1,10.63207905]
["bitfinex","ETHUSD",1734147984963,2.62720374,3908.3,3908.1,1.69207905]
["bitfinex","ETHUSD",1734147986059,0.06854374,3908.3,3908.1,1.68541789]
["bitfinex","ETHUSD",1734147986263,0.06854374,3908.3,3908.2,0.24694179]
["bitfinex","ETHUSD",1734147986436,0.19100544,3908.6,3908.2,0.24694179]
["bitfinex","ETHUSD",1734147986636,0.06820901,3908.3,3908.1,1.68541789]
["bitfinex","ETHUSD",1734147986821,2.55841,3908.7,3908.1,1.68541789]
["bitfinex","ETHUSD",1734147987026,0.90331625,3908.8,3908.1,1.68541789]
["bitfinex","ETHUSD",1734147987027,0.90331625,3908.5,3908.1,1.68541789]
["bitfinex","ETHUSD",1734147987228,0.90331625,3908.2,3908.1,1.68541789]
["bitfinex","ETHUSD",1734147987424,0.90331625,3908.2,3907.4,0.7697]
["bitfinex","ETHUSD",1734147987425,2.55906,3907.7,3907.4,0.7697]
["bitfinex","ETHUSD",1734147987848,0.06807967,3907.6,3907.4,0.7697]
["bitfinex","ETHUSD",1734147988534,0.90331625,3907.8,3907.4,0.7697]
["bitfinex","ETHUSD",1734147988734,0.06805355,3907.5,3907.4,0.7697]
["bitfinex","ETHUSD",1734147988942,3.46230625,3907.8,3907.4,0.7697]
["bitfinex","ETHUSD",1734147989142,0.06805355,3907.5,3907.4,0.7697]
["bitfinex","ETHUSD",1734147989462,3.46230625,3907.8,3907.3,8.94]
["bitfinex","ETHUSD",1734147989624,0.06805355,3907.5,3907.3,8.94]
["bitfinex","ETHUSD",1734147989830,3.46230625,3907.8,3907.3,8.94]
["bitfinex","ETHUSD",1734147990075,0.06803277,3907.4,3907.1,9.7097]
["bitfinex","ETHUSD",1734147990256,3.46230625,3907.8,3907.1,9.7097]
["bitfinex","ETHUSD",1734147990257,3.46230625,3907.8,3907.2,2.21062765]
["bitfinex","ETHUSD",1734147990457,3.46230625,3907.8,3907.3,0.88425106]
["bitfinex","ETHUSD",1734147990672,0.06809509,3907.7,3907.1,9.7097]
["bitfinex","ETHUSD",1734147990873,0.06809509,3907.7,3907.2,2.21049547]
["bitfinex","ETHUSD",1734147991074,0.06809509,3907.7,3907.3,0.88419819]
["bitfinex","ETHUSD",1734147991379,0.06809509,3907.7,3907.1,9.7097]
["bitfinex","ETHUSD",1734147991380,3.46230625,3907.8,3907.1,9.7097]
["bitfinex","ETHUSD",1734147991588,0.06807432,3907.6,3907.2,0.88427998]
["bitfinex","ETHUSD",1734147991866,0.90331625,3907.8,3907.2,0.88427998]
["bitfinex","ETHUSD",1734147992029,0.5413,3908.0,3907.2,0.88427998]
["bitfinex","ETHUSD",1734147992030,0.06805355,3907.5,3907.3,0.02559167]
["bitfinex","ETHUSD",1734147992235,1.44461625,3908.0,3907.3,0.02559167]
["bitfinex","ETHUSD",1734147992236,0.90331625,3908.0,3907.4,0.7697]
["bitfinex","ETHUSD",1734147993393,0.5413,3908.4,3907.4,0.7697]
["bitfinex","ETHUSD",1734147993394,0.90331625,3907.8,3907.4,0.7697]
["bitfinex","ETHUSD",1734147995664,2.55879,3908.1,3907.4,0.7697]
["bitfinex","ETHUSD",1734147995837,0.90331625,3907.9,3907.4,0.7697]
["bitfinex","ETHUSD",1734147997365,3.46225625,3907.9,3907.4,0.7697]
["bitfinex","ETHUSD",1734147997565,0.90331625,3907.7,3907.4,0.7697]
["bitfinex","ETHUSD",1734147998467,2.55894,3907.9,3907.4,0.7697]
["bitfinex","ETHUSD",1734147998878,0.90331625,3907.8,3907.4,0.7697]
["bitfinex","ETHUSD",1734148003196,0.06758158,3907.7,3907.4,0.7697]
["bitfinex","ETHUSD",1734148003578,0.90331625,3907.8,3907.4,0.7697]
["bitfinex","ETHUSD",1734148003788,0.06756081,3907.6,3907.4,0.7697]
["bitfinex","ETHUSD",1734148004112,0.90331625,3907.8,3907.4,0.7697]
["bitfinex","ETHUSD",1734148004255,0.06754004,3907.5,3907.4,0.7697]
["bitfinex","ETHUSD",1734148004795,0.90331625,3907.8,3907.4,0.7697]
["bitfinex","ETHUSD",1734148005028,0.06754004,3907.5,3907.1,0.7697]
["bitfinex","ETHUSD",1734148005203,0.5413,3907.9,3907.1,8.94]
["bitfinex","ETHUSD",1734148005204,0.90331625,3907.3,3907.1,8.94]
["bitfinex","ETHUSD",1734148005813,0.06752052,3907.2,3907.1,8.94]
["bitfinex","ETHUSD",1734148006207,0.90331625,3907.3,3907.1,8.94]
["bitfinex","ETHUSD",1734148006358,0.06752052,3907.2,3907.1,8.94]
["bitfinex","ETHUSD",1734148006873,0.90331625,3907.3,3907.1,8.94]
["bitfinex","ETHUSD",1734148007081,0.06752052,3907.2,3907.1,8.94]
["bitfinex","ETHUSD",1734148007453,0.90331625,3907.3,3907.1,8.94]
["bitfinex","ETHUSD",1734148007791,0.06752052,3907.2,3907.1,8.94]
["bitfinex","ETHUSD",1734148008158,0.90331625,3907.3,3907.1,8.94]
["bitfinex","ETHUSD",1734148008359,0.06752052,3907.2,3907.1,8.94]
["bitfinex","ETHUSD",1734148008851,0.90331625,3907.3,3907.0,8.94]
["bitfinex","ETHUSD",1734148009055,0.06752052,3907.2,3907.0,8.94]
["bitfinex","ETHUSD",1734148009253,0.90331625,3907.3,3907.0,8.94]
["bitfinex","ETHUSD",1734148010078,0.90331625,3907.5,3907.0,8.94]
["bitfinex","ETHUSD",1734148010476,0.06756206,3907.4,3907.0,8.94]
["bitfinex","ETHUSD",1734148011099,0.19099289,3907.3,3907.0,8.94]
["bitfinex","ETHUSD",1734148011309,0.06756206,3907.4,3907.0,8.94]
["bitfinex","ETHUSD",1734148011473,0.06739745,3907.2,3907.0,8.94]
["bitfinex","ETHUSD",1734148011823,0.90331625,3907.5,3907.1,8.94]
["bitfinex","ETHUSD",1734148012025,0.19100477,3907.4,3907.1,8.94]
["bitfinex","ETHUSD",1734148012323,0.067439,3907.4,3907.1,8.94]
["bitfinex","ETHUSD",1734148014313,0.19106211,3907.3,3907.1,8.94]
["bitfinex","ETHUSD",1734148014608,0.90331625,3907.5,3907.1,8.94]
["bitfinex","ETHUSD",1734148014609,0.06739745,3907.2,3907.1,8.94]
["bitfinex","ETHUSD",1734148014909,0.90331625,3907.5,3907.0,8.94]
["bitfinex","ETHUSD",1734148015107,0.19106143,3907.4,3907.0,8.94]
["bitfinex","ETHUSD",1734148015318,0.067439,3907.4,3907.0,8.94]
["bitfinex","ETHUSD",1734148015612,0.19109475,3907.3,3907.0,8.94]
["bitfinex","ETHUSD",1734148015909,0.067439,3907.4,3907.0,8.94]
["bitfinex","ETHUSD",1734148016115,0.1910945,3907.3,3907.0,8.94]
["bitfinex","ETHUSD",1734148016317,0.06741822,3907.3,3907.0,8.94]
["bitfinex","ETHUSD",1734148016474,0.90331625,3907.5,3907.0,8.94]
["bitfinex","ETHUSD",1734148016674,0.19115949,3907.4,3907.0,8.94]
["bitfinex","ETHUSD",1734148016876,0.19115949,3907.3,3907.0,8.94]
["bitfinex","ETHUSD",1734148017076,0.067439,3907.4,3907.0,8.94]
["bitfinex","ETHUSD",1734148017277,0.19115925,3907.3,3907.0,8.94]
["bitfinex","ETHUSD",1734148017487,0.06741822,3907.3,3907.0,8.94]
["bitfinex","ETHUSD",1734148017725,0.90331625,3907.5,3907.0,8.94]
["bitfinex","ETHUSD",1734148017939,0.25862538,3907.4,3907.2,0.8061]
["bitfinex","ETHUSD",1734148018120,0.067439,3907.4,3907.2,0.8061]
["bitfinex","ETHUSD",1734148018320,0.3058993,3908.0,3907.3,3.01625952]
["bitfinex","ETHUSD",1734148018547,0.19119993,3907.9,3907.5,8.94]
["bitfinex","ETHUSD",1734148018746,0.90331625,3908.1,3907.5,8.94]
["bitfinex","ETHUSD",1734148018747,0.19119993,3907.8,3907.5,8.94]
["bitfinex","ETHUSD",1734148018956,0.90331625,3908.1,3907.5,8.94]
["bitfinex","ETHUSD",1734148019256,0.19120049,3908.0,3907.5,8.94]
["bitfinex","ETHUSD",1734148019453,0.19120049,3907.9,3907.6,0.88439955]
["bitfinex","ETHUSD",1734148019625,0.19120049,3907.8,3907.3,1.87486124]
["bitfinex","ETHUSD",1734148019820,0.06754348,3907.8,3907.4,11.15111988]
["bitfinex","ETHUSD",1734148020014,0.90331625,3908.1,3907.4,11.15111988]
["bitfinex","ETHUSD",1734148020015,0.90331625,3908.1,3907.5,2.21111988]
["bitfinex","ETHUSD",1734148020244,0.19118442,3908.0,3907.6,0.88444795]
["bitfinex","ETHUSD",1734148020454,0.90331625,3908.1,3907.4,10.00876124]
["bitfinex","ETHUSD",1734148020455,0.19118442,3907.9,3907.4,10.00876124]
["bitfinex","ETHUSD",1734148020755,0.0676552,3907.9,3907.5,2.21165518]
["bitfinex","ETHUSD",1734148021048,0.90331625,3908.1,3907.4,11.51056098]
["bitfinex","ETHUSD",1734148021049,0.1911791,3907.8,3907.6,0.88466207]
["bitfinex","ETHUSD",1734148021253,0.90331625,3908.1,3907.4,11.51056098]
["bitfinex","ETHUSD",1734148021418,0.19117156,3908.0,3907.5,2.21174452]
["bitfinex","ETHUSD",1734148021613,0.19117156,3907.9,3907.6,0.8061]
["bitfinex","ETHUSD",1734148021819,0.06767659,3907.9,3907.8,1.87486124]
["bitfinex","ETHUSD",1734148022041,0.19117858,3908.4,3907.8,3.79192968]
["bitfinex","ETHUSD",1734148022242,0.5413,3909.0,3907.8,3.79192968]
["bitfinex","ETHUSD",1734148022243,0.5413,3909.3,3908.3,0.8061]
["bitfinex","ETHUSD",1734148022444,0.49681731,3909.2,3908.5,1.07008881]
["bitfinex","ETHUSD",1734148022643,1.09439983,3909.1,3908.5,3.28220137]
["bitfinex","ETHUSD",1734148022956,0.19108358,3909.0,3908.6,0.88484502]
["bitfinex","ETHUSD",1734148023137,0.90331625,3908.8,3908.4,1.87618881]
["bitfinex","ETHUSD",1734148023342,0.90331625,3908.8,3908.5,2.21212336]
["bitfinex","ETHUSD",1734148023540,0.90331625,3908.8,3908.6,3.28221217]
["bitfinex","ETHUSD",1734148023865,0.90331625,3908.8,3908.7,1.32727402]
["bitfinex","ETHUSD",1734148024072,0.90331625,3909.1,3908.7,2.21212336]
["bitfinex","ETHUSD",1734148024383,0.90331625,3909.1,3908.5,0.7738414]
["bitfinex","ETHUSD",1734148024384,0.90331625,3909.1,3908.8,0.88484934]
["bitfinex","ETHUSD",1734148024546,0.90331625,3909.1,3908.6,1.07008881]
["bitfinex","ETHUSD",1734148024729,0.90331625,3909.1,3908.6,3.28231286]
["bitfinex","ETHUSD",1734148027159,0.90331625,3909.4,3908.8,8.94]
["bitfinex","ETHUSD",1734148027472,0.90331625,3909.4,3908.9,2.21067057]
["bitfinex","ETHUSD",1734148027641,0.90331625,3909.4,3909.0,0.88445006]
["bitfinex","ETHUSD",1734148027835,0.06680155,3909.3,3908.8,10.98665]
["bitfinex","ETHUSD",1734148028041,0.06680155,3909.3,3908.9,2.21034292]
["bitfinex","ETHUSD",1734148028369,0.5413,3909.9,3909.0,10.98655]
["bitfinex","ETHUSD",1734148028569,0.90331625,3910.0,3909.2,0.8076]
["bitfinex","ETHUSD",1734148028749,2.55721,3910.5,3909.2,0.8076]
["bitfinex","ETHUSD",1734148028750,0.19048013,3909.9,3909.3,8.94]
["bitfinex","ETHUSD",1734148029072,0.90331625,3909.8,3909.4,0.8076]
["bitfinex","ETHUSD",1734148029544,0.06696472,3909.7,3909.4,0.8076]
["bitfinex","ETHUSD",1734148029751,0.90331625,3909.8,3909.4,1.987004]
["bitfinex","ETHUSD",1734148029950,0.06694397,3909.6,3909.4,1.987004]
["bitfinex","ETHUSD",1734148030157,0.90331625,3909.8,3909.4,1.987004]
["bitfinex","ETHUSD",1734148030582,0.06696472,3909.7,3909.4,1.987004]
["bitfinex","ETHUSD",1734148030777,0.90331625,3909.8,3909.4,1.987004]
["bitfinex","ETHUSD",1734148031150,0.06696472,3909.7,3909.4,1.987004]
["bitfinex","ETHUSD",1734148031472,0.90331625,3910.2,3909.5,1.2973384]
["bitfinex","ETHUSD",1734148031680,0.90331625,3910.2,3909.5,3.3436084]
["bitfinex","ETHUSD",1734148031974,0.06728824,3910.1,3909.5,3.3436084]
["bitfinex","ETHUSD",1734148032172,0.06728824,3910.1,3909.6,1.30912084]
["bitfinex","ETHUSD",1734148032548,0.06728824,3910.1,3909.7,9.7476]
["bitfinex","ETHUSD",1734148033892,0.90331625,3910.2,3909.7,9.7476]
["bitfinex","ETHUSD",1734148034280,0.06741648,3910.1,3909.7,9.7476]
["bitfinex","ETHUSD",1734148034596,0.90331625,3910.2,3909.7,9.7476]
["bitfinex","ETHUSD",1734148034875,0.90331625,3910.2,3909.8,1.31030108]
["bitfinex","ETHUSD",1734148035249,0.06741648,3910.1,3909.8,10.25030108]
["bitfinex","ETHUSD",1734148035576,0.90331625,3910.6,3909.9,0.8076]
["bitfinex","ETHUSD",1734148035745,0.90331625,3910.6,3909.9,2.85368]
["bitfinex","ETHUSD",1734148035941,0.06769715,3910.5,3910.0,1.179368]
["bitfinex","ETHUSD",1734148036141,0.90331625,3910.6,3910.0,1.179368]
["bitfinex","ETHUSD",1734148038883,0.06769715,3910.5,3910.1,8.94]
["bitfinex","ETHUSD",1734148041854,0.60899715,3910.5,3910.0,8.94]
["bitfinex","ETHUSD",1734148042552,0.06769715,3910.5,3910.0,8.94]
["bitfinex","ETHUSD",1734148042778,0.52340174,3911.0,3910.0,8.94]
["bitfinex","ETHUSD",1734148042779,0.90331625,3910.7,3910.1,0.97476]
["bitfinex","ETHUSD",1734148043164,0.06774995,3910.6,3910.1,0.97476]
["bitfinex","ETHUSD",1734148044858,0.06774995,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734148045117,0.06774995,3910.6,3910.2,10.012236]
["bitfinex","ETHUSD",1734148045699,3.16621995,3910.6,3910.2,10.012236]
["bitfinex","ETHUSD",1734148046006,0.60904995,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734148047279,3.16622995,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734148047967,3.16622995,3910.6,3910.0,8.94]
["bitfinex","ETHUSD",1734148048977,0.90331625,3910.4,3910.0,8.94]
["bitfinex","ETHUSD",1734148049401,0.06897573,3910.3,3910.0,8.94]
["bitfinex","ETHUSD",1734148049711,0.25949606,3910.3,3910.0,8.94]
["bitfinex","ETHUSD",1734148050411,0.06897573,3910.3,3910.0,8.94]
["bitfinex","ETHUSD",1734148050989,0.06897573,3910.3,3910.1,8.94]
["bitfinex","ETHUSD",1734148051617,0.19069133,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734148053895,0.19069133,3910.2,3909.7,8.94]
["bitfinex","ETHUSD",1734148054142,0.19069133,3910.1,3909.7,8.94]
["bitfinex","ETHUSD",1734148054432,0.19086431,3910.0,3909.7,8.94]
["bitfinex","ETHUSD",1734148054738,3.46060625,3910.4,3909.7,9.9457749]
["bitfinex","ETHUSD",1734148054918,0.19086689,3910.3,3909.7,9.9457749]
["bitfinex","ETHUSD",1734148055118,2.5575,3910.1,3909.7,9.9457749]
["bitfinex","ETHUSD",1734148055354,2.5575,3910.1,3909.7,8.94]
["bitfinex","ETHUSD",1734148055355,2.55767,3909.8,3909.7,8.94]
["bitfinex","ETHUSD",1734148055564,3.65185314,3909.8,3909.7,8.94]
["bitfinex","ETHUSD",1734148055768,3.65185314,3909.8,3908.9,0.8301]
["bitfinex","ETHUSD",1734148055769,2.55787,3909.5,3909.0,8.94]
["bitfinex","ETHUSD",1734148055969,0.19086689,3909.4,3909.1,0.97701]
["bitfinex","ETHUSD",1734148056267,0.06844175,3909.4,3909.1,0.97701]
["bitfinex","ETHUSD",1734148056691,2.55785,3909.6,3909.1,0.97701]
["bitfinex","ETHUSD",1734148056848,2.55785,3909.6,3909.1,9.91701]
["bitfinex","ETHUSD",1734148056849,0.068421,3909.3,3909.1,9.91701]
["bitfinex","ETHUSD",1734148057049,2.55785,3909.6,3909.1,8.94]
["bitfinex","ETHUSD",1734148057267,0.06810102,3909.2,3909.1,8.94]
["bitfinex","ETHUSD",1734148057584,2.55785,3909.6,3909.1,8.94]
["bitfinex","ETHUSD",1734148057748,0.19094963,3909.5,3909.1,8.94]
["bitfinex","ETHUSD",1734148057936,0.19094963,3909.4,3909.2,0.42721285]
["bitfinex","ETHUSD",1734148058136,0.19094963,3909.3,3909.2,0.42721285]
["bitfinex","ETHUSD",1734148058336,0.2590714,3909.3,3909.2,0.42721285]
["bitfinex","ETHUSD",1734148059964,0.2590714,3909.3,3909.2,9.36721285]
["bitfinex","ETHUSD",1734148060143,0.2590714,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734148060346,0.25903333,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734148061269,0.06812177,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734148061637,2.55785,3909.6,3909.2,8.94]
["bitfinex","ETHUSD",1734148061846,0.06812177,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734148062065,2.55789,3909.5,3909.2,8.94]
["bitfinex","ETHUSD",1734148062269,0.06812177,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734148062469,0.30539265,3909.7,3909.2,8.94]
["bitfinex","ETHUSD",1734148062699,0.06812177,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734148062977,2.62612177,3909.3,3908.6,8.94]
["bitfinex","ETHUSD",1734148063486,2.62612177,3909.3,3908.7,0.88308474]
["bitfinex","ETHUSD",1734148063776,0.19078493,3909.2,3908.6,8.94]
["bitfinex","ETHUSD",1734148064075,2.62612177,3909.3,3908.7,1.02931003]
["bitfinex","ETHUSD",1734148064250,0.06808026,3909.1,3908.7,1.02931003]
["bitfinex","ETHUSD",1734148064447,0.06785516,3909.2,3908.7,1.02931003]
["bitfinex","ETHUSD",1734148064642,2.558,3909.3,3908.8,1.13224104]
["bitfinex","ETHUSD",1734148064842,0.0678344,3909.1,3908.8,1.13224104]
["bitfinex","ETHUSD",1734148065070,0.06785516,3909.2,3908.8,1.13224104]
["bitfinex","ETHUSD",1734148065243,2.558,3909.3,3908.8,1.13224104]
["bitfinex","ETHUSD",1734148065434,0.0678344,3909.1,3908.8,1.13224104]
["bitfinex","ETHUSD",1734148065641,0.06785516,3909.2,3908.9,1.0072241]
["bitfinex","ETHUSD",1734148065947,0.0678344,3909.1,3909.0,8.94]
["bitfinex","ETHUSD",1734148066159,0.19072321,3909.3,3909.0,8.94]
["bitfinex","ETHUSD",1734148066347,0.5413,3909.4,3909.0,8.94]
["bitfinex","ETHUSD",1734148066348,0.06785516,3909.2,3909.0,8.94]
["bitfinex","ETHUSD",1734148066555,0.5413,3909.4,3909.0,8.94]
["bitfinex","ETHUSD",1734148066750,0.06787591,3909.3,3909.0,8.94]
["bitfinex","ETHUSD",1734148068978,0.06787591,3909.3,3909.1,8.94]
["bitfinex","ETHUSD",1734148071951,0.06787591,3909.3,3909.0,8.94]
["bitfinex","ETHUSD",1734148074998,0.06787591,3909.3,3909.1,8.94]
["bitfinex","ETHUSD",1734148077591,0.06787591,3909.3,3909.2,0.751]
["bitfinex","ETHUSD",1734148078005,0.19084869,3909.7,3909.2,9.691]
["bitfinex","ETHUSD",1734148078206,0.19084869,3909.6,3909.2,9.691]
["bitfinex","ETHUSD",1734148078500,2.55766,3909.9,3909.2,9.691]
["bitfinex","ETHUSD",1734148078695,2.55766,3909.9,3909.2,10.86678951]
["bitfinex","ETHUSD",1734148078696,0.19089441,3909.8,3909.2,10.86678951]
["bitfinex","ETHUSD",1734148078896,0.19089441,3909.7,3909.2,10.86678951]
["bitfinex","ETHUSD",1734148079102,0.19089441,3909.6,3909.2,10.86678951]
["bitfinex","ETHUSD",1734148079275,0.19089441,3909.5,3909.2,8.94]
["bitfinex","ETHUSD",1734148079476,0.19089441,3909.4,3909.2,8.94]
["bitfinex","ETHUSD",1734148079670,3.09912,3909.6,3909.2,8.94]
["bitfinex","ETHUSD",1734148079871,0.06775306,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734148080366,3.09912,3909.6,3909.2,8.94]
["bitfinex","ETHUSD",1734148080579,0.25871101,3909.5,3909.2,8.94]
["bitfinex","ETHUSD",1734148080780,0.19091644,3909.4,3909.2,8.94]
["bitfinex","ETHUSD",1734148080978,0.06775306,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734148081279,0.1909316,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734148081468,0.25868466,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734148081670,0.06775306,3909.3,3909.2,9.9091]
["bitfinex","ETHUSD",1734148082095,2.55782,3909.6,3909.2,9.9091]
["bitfinex","ETHUSD",1734148082299,2.55782,3909.6,3909.2,8.94]
["bitfinex","ETHUSD",1734148082300,0.06765686,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734148082600,0.25860313,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734148082772,0.19094627,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734148082972,0.25860313,3909.3,3909.2,8.94]
["bitfinex","ETHUSD",1734148084087,0.25860313,3909.3,3908.9,8.94]
["bitfinex","ETHUSD",1734148084291,0.19094627,3909.2,3908.9,8.94]
["bitfinex","ETHUSD",1734148084492,0.19094627,3909.1,3908.9,9.71062037]
["bitfinex","ETHUSD",1734148084698,0.06766345,3909.1,3908.9,9.71062037]
["bitfinex","ETHUSD",1734148084894,2.55799,3909.4,3908.9,9.71062037]
["bitfinex","ETHUSD",1734148085241,0.25881682,3909.3,3908.9,9.71062037]
["bitfinex","ETHUSD",1734148085406,0.19111186,3909.2,3908.9,9.71062037]
["bitfinex","ETHUSD",1734148085604,0.19111186,3909.1,3908.9,9.71062037]
["bitfinex","ETHUSD",1734148085908,0.06766345,3909.1,3908.9,9.71062037]
["bitfinex","ETHUSD",1734148086094,2.55799,3909.4,3908.9,9.71062037]
["bitfinex","ETHUSD",1734148086293,0.1912104,3909.3,3908.9,8.94]
["bitfinex","ETHUSD",1734148086467,0.1912104,3909.2,3908.9,8.94]
["bitfinex","ETHUSD",1734148086672,0.1912104,3909.1,3908.9,8.94]
["bitfinex","ETHUSD",1734148086873,0.19121737,3909.0,3908.9,8.94]
["bitfinex","ETHUSD",1734148087085,0.25886007,3909.0,3908.9,8.94]
["bitfinex","ETHUSD",1734148087303,0.19121737,3909.0,3908.9,8.94]
["bitfinex","ETHUSD",1734148087508,0.25886007,3909.0,3908.9,8.94]
["bitfinex","ETHUSD",1734148088303,0.25884737,3909.0,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148088502,0.19120467,3908.9,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148088889,0.25882661,3908.9,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148089477,0.19120467,3908.9,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148089676,0.25882661,3908.9,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148091402,0.06762194,3908.9,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148091714,0.25877546,3908.9,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148091916,0.25877546,3908.9,3908.8,2.03643806]
["bitfinex","ETHUSD",1734148092103,0.19115352,3908.9,3908.8,2.03643806]
["bitfinex","ETHUSD",1734148092287,0.25852426,3908.9,3908.8,3.36428717]
["bitfinex","ETHUSD",1734148092691,0.25852426,3908.9,3908.8,2.03643806]
["bitfinex","ETHUSD",1734148092692,0.19115352,3908.9,3908.8,2.03643806]
["bitfinex","ETHUSD",1734148092891,0.19115352,3908.9,3908.8,1.15133118]
["bitfinex","ETHUSD",1734148093213,0.25852426,3908.9,3908.8,2.03657775]
["bitfinex","ETHUSD",1734148094180,0.25852426,3908.9,3908.8,2.03670163]
["bitfinex","ETHUSD",1734148094581,0.19115352,3908.9,3908.8,3.36499703]
["bitfinex","ETHUSD",1734148096184,2.55788,3909.5,3908.8,4.43508584]
["bitfinex","ETHUSD",1734148096504,0.56445229,3909.4,3908.9,2.21366585]
["bitfinex","ETHUSD",1734148096703,0.49697778,3909.3,3909.0,2.21366585]
["bitfinex","ETHUSD",1734148096909,0.1911453,3909.2,3909.1,0.88537045]
["bitfinex","ETHUSD",1734148097118,0.25857831,3909.2,3909.1,0.88537045]
["bitfinex","ETHUSD",1734148097292,2.7492253,3909.2,3908.9,3.28431395]
["bitfinex","ETHUSD",1734148097498,1.0382768,3909.1,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148097703,0.1911453,3909.0,3908.9,0.88594917]
["bitfinex","ETHUSD",1734148098019,0.25852799,3909.0,3908.9,0.88594917]
["bitfinex","ETHUSD",1734148098217,0.25852829,3909.0,3908.9,0.88594917]
["bitfinex","ETHUSD",1734148098382,0.25852829,3909.0,3908.9,2.21510826]
["bitfinex","ETHUSD",1734148098589,0.25852829,3909.0,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148098924,0.0673915,3909.0,3908.9,2.21525273]
["bitfinex","ETHUSD",1734148099105,0.25852179,3909.0,3908.9,2.21525273]
["bitfinex","ETHUSD",1734148100012,0.25852179,3909.0,3908.9,2.21571612]
["bitfinex","ETHUSD",1734148100525,0.25852179,3909.0,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148100827,0.19113029,3908.9,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148100987,0.25850103,3908.9,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148101722,0.25850103,3908.9,3908.8,3.31036668]
["bitfinex","ETHUSD",1734148102098,0.19113029,3908.9,3908.8,3.31036668]
["bitfinex","ETHUSD",1734148102901,3.12171228,3908.9,3908.8,0.90765368]
["bitfinex","ETHUSD",1734148103087,3.57834513,3908.9,3908.8,0.90765368]
["bitfinex","ETHUSD",1734148103292,3.57834513,3908.9,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148104300,3.57821013,3908.9,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148105693,0.56331728,3908.9,3908.8,0.02083842]
["bitfinex","ETHUSD",1734148105894,0.25757552,3908.9,3908.8,0.90738014]
["bitfinex","ETHUSD",1734148106105,0.25757552,3908.9,3908.8,2.23719272]
["bitfinex","ETHUSD",1734148106309,1.16089177,3908.9,3908.8,2.23719272]
["bitfinex","ETHUSD",1734148106513,1.16089177,3908.9,3908.8,0.90738014]
["bitfinex","ETHUSD",1734148106706,1.16089177,3908.9,3908.8,0.90734557]
["bitfinex","ETHUSD",1734148107831,0.06648692,3908.9,3908.8,0.90734557]
["bitfinex","ETHUSD",1734148108009,0.25756422,3908.9,3908.8,2.23704242]
["bitfinex","ETHUSD",1734148109206,0.25756422,3908.9,3908.8,2.23700692]
["bitfinex","ETHUSD",1734148111500,0.25756422,3908.9,3908.8,0.90730582]
["bitfinex","ETHUSD",1734148111700,0.25756422,3908.9,3908.8,2.23697073]
["bitfinex","ETHUSD",1734148112123,0.25756422,3908.9,3908.8,3.30946084]
["bitfinex","ETHUSD",1734148113405,0.25756422,3908.9,3908.8,2.23697073]
["bitfinex","ETHUSD",1734148113606,0.25756422,3908.9,3908.8,3.30946084]
["bitfinex","ETHUSD",1734148113906,0.25756422,3908.9,3908.8,2.23685682]
["bitfinex","ETHUSD",1734148114121,0.25756422,3908.9,3908.8,2.2160184]
["bitfinex","ETHUSD",1734148117110,0.2577044,3908.9,3908.8,2.2160184]
["bitfinex","ETHUSD",1734148117510,0.19122289,3908.9,3908.8,3.28850851]
["bitfinex","ETHUSD",1734148118033,0.19122289,3908.9,3908.8,2.2160184]
["bitfinex","ETHUSD",1734148118545,0.19122289,3908.9,3908.8,2.21602592]
["bitfinex","ETHUSD",1734148123063,0.19122289,3908.9,3908.8,2.21622876]
["bitfinex","ETHUSD",1734148123425,0.25750499,3908.9,3908.8,3.28871887]
["bitfinex","ETHUSD",1734148123831,0.25742003,3908.9,3908.8,3.28871887]
["bitfinex","ETHUSD",1734148124629,0.19113793,3908.9,3908.8,3.82496393]
["bitfinex","ETHUSD",1734148124963,0.51153954,3909.2,3908.8,5.57056278]
["bitfinex","ETHUSD",1734148125139,0.19112737,3909.1,3909.0,1.07220306]
["bitfinex","ETHUSD",1734148125329,0.19112737,3909.1,3909.0,3.28843182]
["bitfinex","ETHUSD",1734148125927,0.19112737,3909.1,3909.0,2.21622876]
["bitfinex","ETHUSD",1734148126966,0.51153954,3909.2,3909.0,2.21622876]
["bitfinex","ETHUSD",1734148127168,0.51153954,3909.2,3909.1,3.2884724]
["bitfinex","ETHUSD",1734148127472,0.70263548,3909.2,3909.1,3.2884724]
["bitfinex","ETHUSD",1734148127968,0.70263548,3909.2,3909.1,2.21622876]
["bitfinex","ETHUSD",1734148128173,0.70263548,3909.2,3909.1,3.2884724]
["bitfinex","ETHUSD",1734148132434,0.70263548,3909.2,3909.1,3.28891105]
["bitfinex","ETHUSD",1734148132634,0.19109594,3909.2,3909.1,3.28891105]
["bitfinex","ETHUSD",1734148132833,0.19109594,3909.2,3909.1,2.21666741]
["bitfinex","ETHUSD",1734148133265,0.19109594,3909.2,3909.1,3.28897558]
["bitfinex","ETHUSD",1734148133266,0.19088889,3909.2,3909.1,3.28897558]
["bitfinex","ETHUSD",1734148134465,0.19088889,3909.2,3909.1,2.21666741]
["bitfinex","ETHUSD",1734148135573,1.15839428,3909.2,3909.1,2.21666741]
["bitfinex","ETHUSD",1734148135776,0.25507803,3909.2,3909.1,0.88666696]
["bitfinex","ETHUSD",1734148135988,0.25507803,3909.2,3908.9,0.88666696]
["bitfinex","ETHUSD",1734148136293,0.19088889,3909.1,3909.0,2.21668523]
["bitfinex","ETHUSD",1734148136494,0.25498777,3909.1,3909.0,2.21668523]
["bitfinex","ETHUSD",1734148136987,0.06409888,3909.1,3909.0,2.21668523]
["bitfinex","ETHUSD",1734148137157,0.25499568,3909.1,3909.0,2.21666658]
["bitfinex","ETHUSD",1734148137353,0.25500209,3909.1,3909.0,0.88666663]
["bitfinex","ETHUSD",1734148137572,0.79630209,3909.1,3909.0,0.88666663]
["bitfinex","ETHUSD",1734148138290,3.52439392,3909.1,3909.0,0.88666663]
["bitfinex","ETHUSD",1734148138585,2.5582,3909.0,3908.7,1.07230817]
["bitfinex","ETHUSD",1734148138768,0.19090321,3908.9,3908.8,2.2167631]
["bitfinex","ETHUSD",1734148138971,0.25496058,3908.9,3908.8,2.2167631]
["bitfinex","ETHUSD",1734148140968,0.25496058,3908.9,3908.8,2.21665063]
["bitfinex","ETHUSD",1734148141354,2.81322058,3908.9,3908.8,2.21665063]
["bitfinex","ETHUSD",1734148141565,0.5413,3908.8,3908.2,1.69210335]
["bitfinex","ETHUSD",1734148141769,4.00326625,3908.3,3908.2,1.69210335]
["bitfinex","ETHUSD",1734148141964,4.19416946,3908.3,3908.2,1.69210335]
["bitfinex","ETHUSD",1734148142168,4.5634136,3908.3,3908.2,1.69210335]
["bitfinex","ETHUSD",1734148142603,2.55897,3907.9,3907.4,10.01230817]
["bitfinex","ETHUSD",1734148142763,0.19090321,3907.8,3907.5,2.21622816]
["bitfinex","ETHUSD",1734148142970,0.06309645,3907.8,3907.5,2.21622816]
["bitfinex","ETHUSD",1734148143900,0.06238107,3907.8,3907.5,2.21622816]
["bitfinex","ETHUSD",1734148144509,0.02012304,3907.8,3907.5,2.21622816]
["bitfinex","ETHUSD",1734148144689,2.55897,3907.9,3907.5,3.74127677]
["bitfinex","ETHUSD",1734148144890,2.55897,3907.9,3907.6,0.8858504]
["bitfinex","ETHUSD",1734148145200,2.55897,3907.9,3907.5,1.52504861]
["bitfinex","ETHUSD",1734148145377,0.06181887,3907.8,3907.6,0.88558657]
["bitfinex","ETHUSD",1734148146576,0.06181887,3907.8,3907.5,1.52504861]
["bitfinex","ETHUSD",1734148146785,0.06181887,3907.8,3907.6,1.18782632]
["bitfinex","ETHUSD",1734148150316,3.1008,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148150607,4.19424225,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148150809,4.25532253,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148151105,4.06519653,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148156081,3.52389653,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148159411,0.06108028,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148159794,0.05832143,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148160201,0.90331625,3907.5,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148160405,0.05832143,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148160611,0.90331625,3907.5,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148160789,0.05832143,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148160984,3.46249625,3907.5,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148161320,0.90331625,3907.3,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148161819,0.05849691,3907.2,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148162196,0.90331625,3907.3,3906.9,9.0009805]
["bitfinex","ETHUSD",1734148162682,0.05849691,3907.2,3906.9,9.0009805]
["bitfinex","ETHUSD",1734148163215,0.90331625,3907.3,3906.9,9.0009805]
["bitfinex","ETHUSD",1734148163437,0.05847614,3907.1,3906.9,9.97705855]
["bitfinex","ETHUSD",1734148163598,3.46264625,3907.3,3906.9,9.97705855]
["bitfinex","ETHUSD",1734148163798,0.05845536,3907.0,3906.9,9.97705855]
["bitfinex","ETHUSD",1734148163999,3.46264625,3907.3,3906.9,9.97705855]
["bitfinex","ETHUSD",1734148164210,0.05851426,3907.0,3906.9,9.0009805]
["bitfinex","ETHUSD",1734148164693,0.90331625,3907.3,3906.9,9.0009805]
["bitfinex","ETHUSD",1734148164888,0.05851426,3907.0,3906.9,9.0009805]
["bitfinex","ETHUSD",1734148165127,0.90331625,3907.3,3906.9,9.0009805]
["bitfinex","ETHUSD",1734148165343,0.90331625,3907.3,3907.0,0.33829537]
["bitfinex","ETHUSD",1734148165506,0.90331625,3907.3,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148166645,3.46242625,3907.6,3907.0,0.7598]
["bitfinex","ETHUSD",1734148167430,2.55927,3907.4,3907.0,0.7598]
["bitfinex","ETHUSD",1734148167595,2.55945,3907.1,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148168088,0.05877138,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148168295,3.46262625,3907.3,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148168522,0.05877138,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148168694,2.55938,3907.2,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148169020,0.05877138,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148169214,2.55938,3907.2,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148169726,0.05879216,3907.1,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148170628,2.61825216,3907.1,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148172413,0.19036537,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148172629,2.61825216,3907.1,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148172946,0.05877138,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148174408,0.24919353,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148174603,0.05877138,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148180058,0.24922878,3907.0,3906.9,9.0009805]
["bitfinex","ETHUSD",1734148180258,0.24922878,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148182054,0.24933078,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148182473,3.71214703,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148182774,4.01714254,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148185252,4.01715617,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148185775,0.249345,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148188350,0.05872318,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148188666,0.90331625,3907.3,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148188845,0.24915131,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148189044,1.09394794,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148189243,4.01697872,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148189502,4.41867659,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148189643,4.01697872,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148191816,3.71196756,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148192034,4.55823566,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148194821,4.55817803,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148194984,5.46728752,3907.0,3906.9,0.0609805]
["bitfinex","ETHUSD",1734148195185,5.46728752,3907.0,3905.8,0.19257064]
["bitfinex","ETHUSD",1734148195186,2.5599,3906.4,3905.8,0.19257064]
["bitfinex","ETHUSD",1734148195389,2.5599,3906.4,3905.1,0.1]
["bitfinex","ETHUSD",1734148195390,2.56068,3905.2,3905.1,9.04]
["bitfinex","ETHUSD",1734148195632,3.65458939,3905.2,3905.1,9.04]
["bitfinex","ETHUSD",1734148195787,0.24846535,3905.2,3905.1,9.04]
["bitfinex","ETHUSD",1734148195985,0.24846535,3905.2,3905.1,9.8263]
["bitfinex","ETHUSD",1734148195986,0.19059314,3905.2,3905.1,9.8263]
["bitfinex","ETHUSD",1734148196224,1.60769701,3906.0,3905.1,9.8263]
["bitfinex","ETHUSD",1734148196225,0.90331625,3905.6,3905.1,10.80893]
["bitfinex","ETHUSD",1734148196424,0.49536944,3905.5,3905.1,9.8263]
["bitfinex","ETHUSD",1734148196593,0.49536944,3905.4,3905.1,9.8263]
["bitfinex","ETHUSD",1734148196788,0.19052671,3905.3,3905.1,9.8263]
["bitfinex","ETHUSD",1734148196991,0.19052671,3905.2,3905.1,9.8263]
["bitfinex","ETHUSD",1734148197226,0.24590544,3905.2,3905.1,9.8263]
["bitfinex","ETHUSD",1734148197823,0.24590544,3905.2,3905.1,9.04]
["bitfinex","ETHUSD",1734148198625,0.55070525,3905.2,3905.1,9.04]
["bitfinex","ETHUSD",1734148198832,0.55070897,3905.2,3905.1,9.04]
["bitfinex","ETHUSD",1734148199024,0.24590544,3905.2,3905.1,9.04]
["bitfinex","ETHUSD",1734148199250,0.24590544,3905.2,3905.1,10.02691]
["bitfinex","ETHUSD",1734148199537,0.19052671,3905.2,3905.1,10.02691]
["bitfinex","ETHUSD",1734148200113,1.96316949,3905.7,3905.1,10.85601]
["bitfinex","ETHUSD",1734148200340,0.0549817,3905.2,3905.1,9.8691]
["bitfinex","ETHUSD",1734148200542,0.19029642,3905.5,3905.1,9.04]
["bitfinex","ETHUSD",1734148200758,0.0549817,3905.2,3905.1,9.04]
["bitfinex","ETHUSD",1734148201042,0.19027307,3905.2,3905.1,9.04]
["bitfinex","ETHUSD",1734148201243,0.24525477,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148201840,2.80593477,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148202041,3.67746486,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148202403,3.37302794,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148204576,3.18275487,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148204869,3.37239301,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148205209,3.18275487,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148209875,0.0549817,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148210189,1.96316949,3905.3,3905.1,0.1]
["bitfinex","ETHUSD",1734148210370,0.05473483,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148210572,1.96316949,3905.3,3905.1,0.1]
["bitfinex","ETHUSD",1734148210774,0.05473483,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148211012,1.96316949,3905.3,3905.1,0.1]
["bitfinex","ETHUSD",1734148211201,0.05473483,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148211397,1.96316949,3905.3,3905.1,0.1]
["bitfinex","ETHUSD",1734148211635,0.05473483,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148212131,1.96316949,3905.7,3905.1,0.1]
["bitfinex","ETHUSD",1734148212312,0.05483683,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148212482,1.96316949,3905.7,3905.1,0.1]
["bitfinex","ETHUSD",1734148213039,0.0542236,3905.6,3905.1,0.1]
["bitfinex","ETHUSD",1734148214686,2.6146536,3905.6,3905.1,0.1]
["bitfinex","ETHUSD",1734148216019,2.56049,3905.5,3905.1,0.1]
["bitfinex","ETHUSD",1734148216192,3.06853067,3905.5,3905.1,0.1]
["bitfinex","ETHUSD",1734148216393,0.05418201,3905.4,3905.1,0.1]
["bitfinex","ETHUSD",1734148219333,0.90625126,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148220114,3.52107168,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148220323,3.71081317,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148221025,4.64644062,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148221413,4.64668773,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148221615,4.95067822,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148223518,5.74529636,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148223733,6.65154762,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148224029,5.49197822,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148224645,4.99799913,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148224845,5.49332012,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148225038,4.99799913,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148225215,6.55125796,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148226542,4.5870676,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148226717,6.55125796,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148226924,6.80522159,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148227122,6.55125796,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148227432,6.80524248,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148228023,6.80522868,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148228836,6.55125796,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148231048,6.36068086,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148231254,6.551145,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148232323,6.5826789,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148232741,6.07226277,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148232942,6.32619647,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148234442,5.577056,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148234649,6.32614953,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148237730,6.07221952,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148238222,6.32614953,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148238627,6.07221952,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148240262,8.2750053,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148240425,8.27505714,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148241161,8.52898715,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148241360,10.12858267,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148241929,9.8744512,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148242234,10.12833578,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148242458,10.03849495,3905.2,3905.1,0.1]
["bitfinex","ETHUSD",1734148243162,16.24464177,3905.2,3905.1,1e-05]
["bitfinex","ETHUSD",1734148243349,17.275863,3905.2,3905.1,1e-05]
["bitfinex","ETHUSD",1734148243752,17.27571819,3905.2,3905.1,1e-05]
["bitfinex","ETHUSD",1734148244163,17.27571587,3905.2,3905.1,1e-05]
["bitfinex","ETHUSD",1734148244568,19.47974612,3905.2,3905.1,1e-05]
["bitfinex","ETHUSD",1734148245253,17.12529333,3905.2,3905.1,1e-05]
["bitfinex","ETHUSD",1734148245459,2.56161,3903.8,3903.3,0.796]
["bitfinex","ETHUSD",1734148245636,0.19039092,3903.7,3903.3,0.796]
["bitfinex","ETHUSD",1734148245831,0.19039092,3903.6,3903.3,0.796]
["bitfinex","ETHUSD",1734148246065,0.19039092,3903.5,3903.3,0.796]
["bitfinex","ETHUSD",1734148246367,2.56167,3903.7,3903.3,0.796]
["bitfinex","ETHUSD",1734148246538,0.08462189,3903.4,3903.3,0.796]
["bitfinex","ETHUSD",1734148246738,2.56167,3903.7,3903.3,0.796]
["bitfinex","ETHUSD",1734148246948,0.08466187,3903.6,3903.3,0.796]
["bitfinex","ETHUSD",1734148247143,1.09716036,3903.5,3903.3,0.796]
["bitfinex","ETHUSD",1734148247367,0.19027645,3903.4,3903.3,0.796]
["bitfinex","ETHUSD",1734148247875,0.2748876,3903.4,3903.3,0.796]
["bitfinex","ETHUSD",1734148248243,0.2748876,3903.4,3903.1,0.8092]
["bitfinex","ETHUSD",1734148248445,0.19027645,3903.3,3903.1,0.8092]
["bitfinex","ETHUSD",1734148248641,0.19027645,3903.2,3903.1,0.8092]
["bitfinex","ETHUSD",1734148248841,0.27484762,3903.2,3903.1,0.8092]
["bitfinex","ETHUSD",1734148252287,0.08457117,3903.2,3903.1,0.8092]
["bitfinex","ETHUSD",1734148252710,3.99131031,3903.5,3903.1,0.8092]
["bitfinex","ETHUSD",1734148252917,0.0843079,3903.2,3903.1,0.8092]
["bitfinex","ETHUSD",1734148253374,3.99131031,3903.5,3903.1,0.8092]
["bitfinex","ETHUSD",1734148253571,0.0843079,3903.2,3903.1,0.8092]
["bitfinex","ETHUSD",1734148253812,0.1900661,3903.3,3903.1,0.8092]
["bitfinex","ETHUSD",1734148254131,0.99119181,3903.2,3903.1,0.8092]
["bitfinex","ETHUSD",1734148254644,2.56206,3903.1,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148254926,2.75212207,3903.1,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148255221,2.83645298,3903.1,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148256710,2.64639091,3903.1,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148256817,2.83635347,3903.1,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148257171,2.8332719,3903.1,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148257511,0.27429347,3903.1,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148257806,0.08433091,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148258306,0.08419121,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148258669,0.18996256,3903.3,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148258881,0.08419121,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148259069,0.18996256,3903.4,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148259304,0.08421271,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148259484,0.18996256,3903.4,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148259798,0.5226164,3903.5,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148259974,0.08425269,3903.3,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148260167,0.18991305,3903.3,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148260377,0.18991305,3903.2,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148260573,0.18991305,3903.4,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148260887,0.08428254,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148261389,0.18991305,3903.3,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148261549,0.08431477,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148261755,0.18991305,3903.3,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148261979,0.08431477,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148262179,0.189919,3903.4,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148262409,0.08431477,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148262574,0.189919,3903.4,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148262787,0.08431477,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148262990,0.189919,3903.4,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148263312,0.08431477,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148263486,0.189919,3903.4,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148263694,0.08431477,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148263892,2.751779,3903.4,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148264248,0.50285251,3903.6,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148264249,0.189919,3903.3,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148264396,0.189919,3903.2,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148264601,0.189919,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148264793,0.27363756,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148265110,2.56202,3903.2,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148265312,0.18998665,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148265514,0.27371058,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148265813,0.08372393,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148266012,0.18998873,3903.2,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148266216,0.08372393,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148266381,0.19002559,3903.2,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148266582,0.08372393,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148266793,0.19002725,3903.2,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148266995,0.08372393,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148267218,0.19002483,3903.2,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148267386,0.08372393,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148267587,0.19006736,3903.2,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148267794,0.08372393,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148267994,0.19006593,3903.2,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148268200,0.08372393,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148268383,0.19012683,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148268610,0.27385076,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148270322,0.08372393,3903.1,3903.0,0.9726357]
["bitfinex","ETHUSD",1734148270508,0.08372393,3903.1,3903.0,1.30050827]
["bitfinex","ETHUSD",1734148270827,0.30397865,3903.7,3903.1,0.7685]
["bitfinex","ETHUSD",1734148270986,0.49427743,3903.6,3903.1,0.7685]
["bitfinex","ETHUSD",1734148271183,0.19029878,3903.5,3903.1,0.7685]
["bitfinex","ETHUSD",1734148271424,0.2488,3903.3,3903.1,0.7685]
["bitfinex","ETHUSD",1734148271586,0.19029878,3903.2,3903.1,0.7685]
["bitfinex","ETHUSD",1734148271788,0.2488,3903.3,3903.1,0.7685]
["bitfinex","ETHUSD",1734148272423,0.19051528,3903.2,3903.1,0.7685]
["bitfinex","ETHUSD",1734148272724,0.19051528,3903.2,3903.1,1.12508083]
["bitfinex","ETHUSD",1734148272886,0.2488,3903.3,3903.1,1.12508083]
["bitfinex","ETHUSD",1734148273088,0.19051427,3903.2,3903.1,0.7685]
["bitfinex","ETHUSD",1734148273334,0.27427433,3903.2,3903.1,0.7685]
["bitfinex","ETHUSD",1734148273519,0.27427433,3903.2,3903.1,9.7085]
["bitfinex","ETHUSD",1734148274098,0.19051427,3903.2,3903.1,9.7085]
["bitfinex","ETHUSD",1734148275013,0.08376006,3903.2,3903.1,9.7085]
["bitfinex","ETHUSD",1734148275324,0.19060976,3903.2,3903.1,10.69569357]
["bitfinex","ETHUSD",1734148276194,0.2488,3903.3,3903.1,10.69569357]
["bitfinex","ETHUSD",1734148276706,0.27437838,3903.2,3903.1,10.69569357]
["bitfinex","ETHUSD",1734148277109,0.2488,3903.3,3903.1,10.69569357]
["bitfinex","ETHUSD",1734148277309,0.2488,3903.3,3903.2,0.7685]
["bitfinex","ETHUSD",1734148277530,0.43938379,3903.3,3903.2,2.08500793]
["bitfinex","ETHUSD",1734148278111,0.52324443,3903.3,3903.2,2.08500793]
["bitfinex","ETHUSD",1734148278318,0.43938379,3903.3,3903.2,0.7685]
["bitfinex","ETHUSD",1734148278541,0.52324443,3903.3,3903.2,0.7685]
["bitfinex","ETHUSD",1734148280457,0.52324443,3903.3,3903.1,8.94]
["bitfinex","ETHUSD",1734148280638,3.05740121,3903.2,3903.1,8.94]
["bitfinex","ETHUSD",1734148280810,3.14123648,3903.2,3903.1,8.94]
["bitfinex","ETHUSD",1734148281409,3.14111429,3903.2,3903.1,8.94]
["bitfinex","ETHUSD",1734148281676,2.64583527,3903.2,3903.1,8.94]
["bitfinex","ETHUSD",1734148281839,3.14109945,3903.2,3903.1,8.94]
["bitfinex","ETHUSD",1734148282540,3.14109945,3903.2,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148282722,2.64583527,3903.2,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148282909,0.49525639,3903.1,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148283112,0.08383527,3903.2,3903.0,0.9319357]
["bitfinex","ETHUSD",1734148283406,0.57905776,3903.1,3903.0,0.9319357]
["bitfinex","ETHUSD",1734148283613,0.7695376,3903.1,3903.0,0.9319357]
["bitfinex","ETHUSD",1734148284833,0.76947953,3903.1,3903.0,0.9319357]
["bitfinex","ETHUSD",1734148285345,0.57899405,3903.1,3903.0,0.9319357]
["bitfinex","ETHUSD",1734148286134,0.57899405,3903.1,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148291152,0.08380454,3903.1,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148291344,0.57879056,3903.1,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148291520,0.2488,3903.3,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148291715,0.19033693,3903.1,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148291927,0.49487602,3903.1,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148292128,0.57859459,3903.1,3903.0,0.1634357]
["bitfinex","ETHUSD",1734148292862,0.57859459,3903.1,3903.0,0.9475357]
["bitfinex","ETHUSD",1734148293027,0.2740555,3903.1,3903.0,2.78173555]
["bitfinex","ETHUSD",1734148293236,0.19033693,3903.1,3903.0,2.78174589]
["bitfinex","ETHUSD",1734148293430,0.2488,3903.3,3903.0,4.0499028]
["bitfinex","ETHUSD",1734148293642,0.19034853,3903.2,3903.1,0.84545662]
["bitfinex","ETHUSD",1734148293838,0.19034853,3903.2,3903.1,5.4450424]
["bitfinex","ETHUSD",1734148294056,0.2488,3903.3,3903.2,3.0899]
["bitfinex","ETHUSD",1734148294268,0.2488,3903.3,3903.2,8.50403449]
["bitfinex","ETHUSD",1734148294466,0.2488,3903.3,3903.2,6.89404911]
["bitfinex","ETHUSD",1734148295361,0.2488,3903.3,3903.2,8.50355626]
["bitfinex","ETHUSD",1734148295525,0.2488,3903.3,3903.2,8.94618899]
["bitfinex","ETHUSD",1734148295726,0.2488,3903.3,3903.2,11.05808395]
["bitfinex","ETHUSD",1734148295927,0.2488,3903.3,3903.2,12.9985768]
["bitfinex","ETHUSD",1734148296169,0.2488,3903.3,3903.2,21.9385768]
["bitfinex","ETHUSD",1734148296379,0.2488,3903.3,3903.2,24.62102511]
["bitfinex","ETHUSD",1734148296543,0.2488,3903.3,3903.2,21.9385768]
["bitfinex","ETHUSD",1734148296749,0.2488,3903.3,3903.2,24.04966046]
["bitfinex","ETHUSD",1734148296947,0.49451131,3904.8,3904.6,8.94]
["bitfinex","ETHUSD",1734148297265,2.56014,3906.1,3904.0,3.0]
["bitfinex","ETHUSD",1734148297266,1.06540179,3906.0,3904.9,0.7841]
["bitfinex","ETHUSD",1734148297463,0.19001757,3905.9,3905.2,0.7841]
["bitfinex","ETHUSD",1734148297639,0.79,3905.9,3904.8,9.7032]
["bitfinex","ETHUSD",1734148297843,0.49407909,3905.8,3904.8,9.7032]
["bitfinex","ETHUSD",1734148298036,0.49407909,3905.7,3904.8,9.7032]
["bitfinex","ETHUSD",1734148298246,0.19003042,3905.6,3904.8,12.00805]
["bitfinex","ETHUSD",1734148298556,0.19003042,3905.8,3904.8,12.00805]
["bitfinex","ETHUSD",1734148298744,0.19003042,3905.7,3904.8,8.94]
["bitfinex","ETHUSD",1734148298954,0.19003042,3905.9,3905.0,3.06792]
["bitfinex","ETHUSD",1734148299158,0.19003042,3906.1,3905.0,3.06792]
["bitfinex","ETHUSD",1734148299360,0.07487816,3905.8,3905.1,3.63460251]
["bitfinex","ETHUSD",1734148299578,0.07487816,3905.8,3905.0,0.7632]
["bitfinex","ETHUSD",1734148299579,0.26494851,3906.0,3905.2,8.94]
["bitfinex","ETHUSD",1734148299763,0.07485819,3905.7,3905.2,8.94]
["bitfinex","ETHUSD",1734148300176,0.19003042,3905.9,3905.2,8.94]
["bitfinex","ETHUSD",1734148300378,0.07482746,3905.6,3905.2,8.94]
["bitfinex","ETHUSD",1734148300566,0.19003042,3905.9,3905.2,8.94]
["bitfinex","ETHUSD",1734148300771,0.07486739,3905.8,3905.2,8.94]
["bitfinex","ETHUSD",1734148301378,0.79,3905.7,3905.2,8.94]
["bitfinex","ETHUSD",1734148301606,0.98003042,3905.7,3905.2,8.94]
["bitfinex","ETHUSD",1734148301792,0.07482746,3905.6,3905.2,8.94]
["bitfinex","ETHUSD",1734148303468,0.07480749,3905.5,3905.1,8.94]
["bitfinex","ETHUSD",1734148303686,0.79,3906.0,3905.1,8.94]
["bitfinex","ETHUSD",1734148303868,0.07484138,3905.4,3905.1,8.94]
["bitfinex","ETHUSD",1734148304093,3.35018,3906.0,3905.1,10.140802]
["bitfinex","ETHUSD",1734148304392,0.07482141,3905.3,3905.1,8.94]
["bitfinex","ETHUSD",1734148304737,0.18926508,3905.9,3905.1,8.94]
["bitfinex","ETHUSD",1734148304738,0.2642063,3905.9,3905.1,8.94]
["bitfinex","ETHUSD",1734148304884,0.07480144,3905.2,3905.1,8.94]
["bitfinex","ETHUSD",1734148305096,0.18926508,3905.9,3905.1,8.94]
["bitfinex","ETHUSD",1734148305267,3.35018,3906.0,3905.1,8.94]
["bitfinex","ETHUSD",1734148305466,0.07493742,3905.8,3905.1,8.94]
["bitfinex","ETHUSD",1734148305782,3.985198,3906.0,3905.1,8.94]
["bitfinex","ETHUSD",1734148306160,5.56002,3906.3,3905.2,0.02560404]
["bitfinex","ETHUSD",1734148306421,0.07495739,3905.9,3905.5,8.94]
["bitfinex","ETHUSD",1734148306627,0.18917461,3906.5,3905.6,9.7032]
["bitfinex","ETHUSD",1734148306895,0.07570275,3905.8,3905.7,0.97032]
["bitfinex","ETHUSD",1734148307082,2.55982,3906.6,3905.7,0.7632]
["bitfinex","ETHUSD",1734148307289,0.79,3906.9,3905.7,9.7032]
["bitfinex","ETHUSD",1734148307461,2.63569865,3906.5,3905.7,9.7032]
["bitfinex","ETHUSD",1734148307658,2.55992,3906.4,3905.7,9.7032]
["bitfinex","ETHUSD",1734148307864,2.63575869,3906.4,3905.7,9.7032]
["bitfinex","ETHUSD",1734148311465,2.56,3906.3,3905.7,9.7032]
["bitfinex","ETHUSD",1734148311666,2.56004,3906.2,3905.7,9.7032]
["bitfinex","ETHUSD",1734148311863,0.07579877,3906.2,3905.8,0.7503]
["bitfinex","ETHUSD",1734148312162,0.51698904,3907.3,3906.3,0.7503]
["bitfinex","ETHUSD",1734148312370,0.51698904,3907.3,3906.3,1.71933]
["bitfinex","ETHUSD",1734148312371,2.55951,3907.0,3906.3,1.71933]
["bitfinex","ETHUSD",1734148312671,2.55951,3907.0,3906.3,0.7503]
["bitfinex","ETHUSD",1734148312672,0.07400687,3906.9,3906.3,0.7503]
["bitfinex","ETHUSD",1734148313705,3.32616,3907.1,3906.3,0.7503]
["bitfinex","ETHUSD",1734148314022,0.0742026,3906.8,3906.3,0.7503]
["bitfinex","ETHUSD",1734148314324,0.07424251,3907.0,3906.3,0.7503]
["bitfinex","ETHUSD",1734148314601,0.07418264,3906.7,3906.3,0.7503]
["bitfinex","ETHUSD",1734148314896,0.07422255,3906.9,3906.3,0.7503]
["bitfinex","ETHUSD",1734148315103,3.08180677,3907.5,3906.3,0.7503]
["bitfinex","ETHUSD",1734148315104,0.07416268,3906.6,3906.5,14.99415]
["bitfinex","ETHUSD",1734148315265,0.7667,3907.9,3906.5,14.99415]
["bitfinex","ETHUSD",1734148315266,0.18891777,3907.7,3906.6,8.94]
["bitfinex","ETHUSD",1734148315465,0.7667,3908.2,3907.0,0.7503]
["bitfinex","ETHUSD",1734148315466,0.18893194,3908.0,3907.0,0.7503]
["bitfinex","ETHUSD",1734148315691,3.32525,3908.5,3907.1,8.96559057]
["bitfinex","ETHUSD",1734148316042,2.74756432,3908.4,3907.1,11.24347]
["bitfinex","ETHUSD",1734148316201,2.891135,3908.4,3907.1,12.63909101]
["bitfinex","ETHUSD",1734148317185,2.55866,3908.3,3907.2,0.07991865]
["bitfinex","ETHUSD",1734148317383,2.55866,3908.3,3907.1,12.63909101]
["bitfinex","ETHUSD",1734148317776,2.97487176,3908.3,3907.1,12.63909101]
["bitfinex","ETHUSD",1734148318220,2.6316385,3908.2,3907.2,0.09167414]
["bitfinex","ETHUSD",1734148318443,2.6316385,3908.2,3907.1,10.33562101]
["bitfinex","ETHUSD",1734148318444,0.0729185,3908.2,3907.1,8.94]
["bitfinex","ETHUSD",1734148318624,2.55895,3907.9,3907.2,0.079922]
["bitfinex","ETHUSD",1734148318826,2.55895,3907.9,3907.1,8.94]
["bitfinex","ETHUSD",1734148318827,2.82213685,3907.9,3907.1,8.94]
["bitfinex","ETHUSD",1734148319147,0.07289856,3908.1,3907.1,8.94]
["bitfinex","ETHUSD",1734148319325,0.07283873,3907.8,3907.2,0.07992769]
["bitfinex","ETHUSD",1734148319657,0.07281878,3907.7,3907.3,9.01992769]
["bitfinex","ETHUSD",1734148319948,2.55877,3908.2,3907.4,0.07992402]
["bitfinex","ETHUSD",1734148320095,0.07279883,3907.6,3907.3,8.94]
["bitfinex","ETHUSD",1734148320293,2.55877,3908.2,3907.4,0.97392262]
["bitfinex","ETHUSD",1734148320532,2.55877,3908.2,3907.5,0.7503]
["bitfinex","ETHUSD",1734148320740,0.07281763,3908.1,3907.5,0.7503]
["bitfinex","ETHUSD",1734148321297,0.26187972,3908.1,3907.5,0.7503]
["bitfinex","ETHUSD",1734148321719,0.07281763,3908.1,3907.5,0.7503]
["bitfinex","ETHUSD",1734148321900,0.26183415,3908.1,3907.6,1.05843]
["bitfinex","ETHUSD",1734148322103,0.18901652,3908.0,3907.6,1.05843]
["bitfinex","ETHUSD",1734148322541,0.07277774,3907.9,3907.3,8.94]
["bitfinex","ETHUSD",1734148322710,0.26179426,3907.9,3907.4,0.0799263]
["bitfinex","ETHUSD",1734148322912,0.07277774,3907.9,3907.3,8.94]
["bitfinex","ETHUSD",1734148323119,0.18901652,3907.8,3907.4,0.07992609]
["bitfinex","ETHUSD",1734148323324,0.07277774,3907.9,3907.5,0.07992609]
["bitfinex","ETHUSD",1734148323325,0.18901652,3907.7,3907.5,0.07992609]
["bitfinex","ETHUSD",1734148323547,0.07273784,3907.7,3907.4,0.97702261]
["bitfinex","ETHUSD",1734148323762,0.18901652,3907.7,3907.5,0.07992694]
["bitfinex","ETHUSD",1734148323943,0.0727179,3907.6,3907.4,0.97702261]
["bitfinex","ETHUSD",1734148324144,0.18901652,3907.9,3907.5,0.07992792]
["bitfinex","ETHUSD",1734148324346,0.18901652,3907.8,3907.3,8.94]
["bitfinex","ETHUSD",1734148324549,0.18901652,3907.8,3907.4,0.17185773]
["bitfinex","ETHUSD",1734148324550,0.18901652,3907.7,3907.4,0.17185773]
["bitfinex","ETHUSD",1734148324844,0.07275779,3907.8,3907.5,0.09193063]
["bitfinex","ETHUSD",1734148325069,0.0727179,3907.6,3907.2,0.7503]
["bitfinex","ETHUSD",1734148325222,2.55885,3908.0,3907.6,0.09193037]
["bitfinex","ETHUSD",1734148325422,0.18940442,3907.9,3907.7,0.29974026]
["bitfinex","ETHUSD",1734148325619,2.55885,3908.0,3907.8,0.17185725]
["bitfinex","ETHUSD",1734148325842,2.55885,3908.0,3907.9,0.17185725]
["bitfinex","ETHUSD",1734148326024,2.74826311,3908.0,3907.9,0.17185725]
["bitfinex","ETHUSD",1734148326453,3.05118583,3908.0,3907.9,0.17185725]
["bitfinex","ETHUSD",1734148327155,2.74826311,3908.0,3907.9,0.17185725]
["bitfinex","ETHUSD",1734148327447,2.74826311,3908.0,3907.9,0.29974094]
["bitfinex","ETHUSD",1734148327448,3.05118583,3908.0,3907.9,0.29974094]
["bitfinex","ETHUSD",1734148327676,3.05118583,3908.0,3907.9,0.17185725]
["bitfinex","ETHUSD",1734148328032,3.05145178,3908.0,3907.9,0.07992688]
["bitfinex","ETHUSD",1734148328233,3.05145178,3908.0,3907.9,0.17192938]
["bitfinex","ETHUSD",1734148328428,7.14659696,3908.0,3907.9,0.17192938]
["bitfinex","ETHUSD",1734148328630,7.14659696,3908.0,3907.9,0.17194014]
["bitfinex","ETHUSD",1734148328834,7.14659696,3908.0,3907.9,0.07993764]
["bitfinex","ETHUSD",1734148329043,7.14659696,3908.0,3907.2,8.94]
["bitfinex","ETHUSD",1734148329044,2.55924,3907.4,3907.3,0.14723292]
["bitfinex","ETHUSD",1734148329348,2.55924,3907.4,3905.7,2.20222229]
["bitfinex","ETHUSD",1734148329349,2.55963,3906.8,3906.5,0.04401668]
["bitfinex","ETHUSD",1734148329550,0.18946222,3906.7,3906.6,0.69911064]
["bitfinex","ETHUSD",1734148329765,0.18946222,3906.7,3906.6,0.51501709]
["bitfinex","ETHUSD",1734148330134,0.18946222,3906.7,3906.6,0.6070394]
["bitfinex","ETHUSD",1734148330673,0.56519916,3906.7,3906.6,0.6070394]
["bitfinex","ETHUSD",1734148331191,0.26204322,3906.7,3906.6,0.23927961]
["bitfinex","ETHUSD",1734148331474,0.56519916,3906.7,3906.6,0.60718706]
["bitfinex","ETHUSD",1734148331627,0.26204322,3906.7,3906.6,0.60718706]
["bitfinex","ETHUSD",1734148332794,0.56537832,3906.7,3906.6,0.07994876]
["bitfinex","ETHUSD",1734148334154,0.07257076,3906.7,3906.6,0.07994876]
["bitfinex","ETHUSD",1734148334488,0.56574061,3906.7,3906.6,1.00356639]
["bitfinex","ETHUSD",1734148334648,0.07257076,3906.7,3906.6,5.36177037]
["bitfinex","ETHUSD",1734148334850,0.30353616,3907.8,3906.7,9.7357]
["bitfinex","ETHUSD",1734148335051,0.49323705,3907.7,3906.8,0.29984032]
["bitfinex","ETHUSD",1734148335269,0.49323705,3907.6,3906.9,0.29984032]
["bitfinex","ETHUSD",1734148335440,0.49323705,3907.5,3907.0,0.29984032]
["bitfinex","ETHUSD",1734148335635,0.49323705,3907.4,3907.1,0.29984032]
["bitfinex","ETHUSD",1734148335833,0.49323705,3907.3,3907.2,0.29984032]
["bitfinex","ETHUSD",1734148337333,2.55905,3907.7,3907.2,0.12791763]
["bitfinex","ETHUSD",1734148337568,0.4936912,3907.6,3906.8,1.45406664]
["bitfinex","ETHUSD",1734148337753,0.4936912,3907.5,3907.3,0.09204511]
["bitfinex","ETHUSD",1734148337961,2.55905,3907.7,3907.4,0.12789384]
["bitfinex","ETHUSD",1734148338168,2.55905,3907.7,3907.3,0.09204511]
["bitfinex","ETHUSD",1734148338169,0.49372332,3907.6,3907.3,0.09204511]
["bitfinex","ETHUSD",1734148338366,0.49372332,3907.5,3907.4,0.29987082]
["bitfinex","ETHUSD",1734148338848,0.49372332,3907.5,3907.4,0.07993365]
["bitfinex","ETHUSD",1734148339053,0.49372332,3907.5,3907.4,0.20782842]
["bitfinex","ETHUSD",1734148339263,0.49372332,3907.5,3907.4,0.07993365]
["bitfinex","ETHUSD",1734148339437,3.05290332,3907.5,3907.4,0.07993365]
["bitfinex","ETHUSD",1734148339640,4.0960783,3907.5,3907.4,0.07993365]
["bitfinex","ETHUSD",1734148340492,1.5368983,3907.5,3907.0,8.94]
["bitfinex","ETHUSD",1734148340794,3.05340835,3907.4,3907.1,0.20784125]
["bitfinex","ETHUSD",1734148340936,0.49413835,3907.3,3907.2,0.07993894]
["bitfinex","ETHUSD",1734148341135,0.49413835,3907.3,3907.2,0.29997974]
["bitfinex","ETHUSD",1734148341656,0.49413835,3907.3,3907.2,0.20784125]
["bitfinex","ETHUSD",1734148342198,3.05344835,3907.3,3907.2,0.20784125]
["bitfinex","ETHUSD",1734148342484,3.05344835,3907.3,3907.2,0.07993894]
["bitfinex","ETHUSD",1734148342485,3.30685263,3907.3,3907.2,0.07993894]
["bitfinex","ETHUSD",1734148342692,3.05344835,3907.3,3907.2,0.07993894]
["bitfinex","ETHUSD",1734148343258,2.55949,3907.1,3906.4,0.82]
["bitfinex","ETHUSD",1734148343477,0.49433151,3907.0,3906.5,0.12791362]
["bitfinex","ETHUSD",1734148343645,0.49433151,3906.9,3906.6,0.20785963]
["bitfinex","ETHUSD",1734148343844,2.55949,3907.1,3906.7,0.07994388]
["bitfinex","ETHUSD",1734148343845,0.49433151,3906.8,3906.7,0.07994388]
["bitfinex","ETHUSD",1734148344344,0.49433151,3906.8,3906.7,0.20785409]
["bitfinex","ETHUSD",1734148345388,0.49434892,3906.8,3906.7,0.20785636]
["bitfinex","ETHUSD",1734148345761,0.49435184,3906.8,3906.7,0.20785636]
["bitfinex","ETHUSD",1734148346911,3.05398184,3906.8,3906.7,0.20785636]
["bitfinex","ETHUSD",1734148347135,3.43824002,3906.8,3906.7,0.20785636]
["bitfinex","ETHUSD",1734148347418,2.55991,3906.4,3905.6,0.8089]
["bitfinex","ETHUSD",1734148347722,0.49435184,3906.3,3905.7,0.20788831]
["bitfinex","ETHUSD",1734148347883,0.49435184,3906.2,3905.8,0.20788831]
["bitfinex","ETHUSD",1734148348216,0.4943937,3906.1,3905.9,0.20788831]
["bitfinex","ETHUSD",1734148348516,0.0697723,3906.0,3905.6,0.8089]
["bitfinex","ETHUSD",1734148348725,0.19011211,3905.9,3905.7,0.07996387]
["bitfinex","ETHUSD",1734148349024,0.19011211,3905.8,3905.7,0.07996387]
["bitfinex","ETHUSD",1734148349380,1.06540179,3907.2,3905.7,0.07996387]
["bitfinex","ETHUSD",1734148349381,0.30421067,3906.7,3905.8,0.7599]
["bitfinex","ETHUSD",1734148349564,0.49432161,3906.6,3905.9,0.07995859]
["bitfinex","ETHUSD",1734148349764,0.49432161,3906.5,3905.9,0.07995859]
["bitfinex","ETHUSD",1734148350010,0.49432161,3906.4,3906.0,0.07995859]
["bitfinex","ETHUSD",1734148350316,0.19011094,3906.3,3906.1,0.07995859]
["bitfinex","ETHUSD",1734148350612,0.19011094,3906.2,3905.8,0.7599]
["bitfinex","ETHUSD",1734148350814,0.19011094,3906.1,3905.9,0.48386823]
["bitfinex","ETHUSD",1734148351122,0.30418039,3906.7,3906.0,0.07995423]
["bitfinex","ETHUSD",1734148351323,0.49427751,3906.6,3906.1,0.07995423]
["bitfinex","ETHUSD",1734148351630,0.49427751,3906.6,3905.9,0.403914]
["bitfinex","ETHUSD",1734148351631,2.55971,3906.7,3905.9,9.343914]
["bitfinex","ETHUSD",1734148351769,0.49427596,3906.6,3906.0,1.0103814]
["bitfinex","ETHUSD",1734148352123,0.19010614,3906.5,3906.1,0.0799527]
["bitfinex","ETHUSD",1734148352266,0.19010614,3906.4,3906.2,0.0799527]
["bitfinex","ETHUSD",1734148352616,2.55971,3906.7,3906.3,0.0799527]
["bitfinex","ETHUSD",1734148352769,0.79,3907.1,3905.9,8.94]
["bitfinex","ETHUSD",1734148352770,2.55983,3906.5,3905.9,8.94]
["bitfinex","ETHUSD",1734148352964,0.19011167,3906.4,3906.0,0.0799551]
["bitfinex","ETHUSD",1734148353160,0.19011167,3906.3,3906.1,0.0799551]
["bitfinex","ETHUSD",1734148353500,0.19011167,3906.2,3905.9,8.94]
["bitfinex","ETHUSD",1734148353803,3.34983,3906.5,3906.0,0.07995567]
["bitfinex","ETHUSD",1734148353965,3.34983,3906.5,3906.1,0.07995567]
["bitfinex","ETHUSD",1734148353966,0.19009376,3906.4,3906.1,0.07995567]
["bitfinex","ETHUSD",1734148354294,0.19009376,3906.3,3906.2,0.07995567]
["bitfinex","ETHUSD",1734148355117,0.19009278,3906.3,3906.2,0.07995595]
["bitfinex","ETHUSD",1734148356369,2.56006,3906.2,3905.9,8.94]
["bitfinex","ETHUSD",1734148356569,0.19009278,3906.1,3906.0,0.07996213]
["bitfinex","ETHUSD",1734148356930,0.25966351,3906.1,3906.0,0.07996213]
["bitfinex","ETHUSD",1734148361090,0.06957073,3906.1,3906.0,0.7599]
["bitfinex","ETHUSD",1734148361305,0.06957073,3906.1,3906.0,0.83985364]
["bitfinex","ETHUSD",1734148361629,0.06931132,3906.1,3906.0,0.83985364]
["bitfinex","ETHUSD",1734148361828,0.06931132,3906.1,3906.0,0.07995364]
["bitfinex","ETHUSD",1734148362026,0.19005473,3906.1,3906.0,0.07995364]
["bitfinex","ETHUSD",1734148362179,0.25936605,3906.1,3906.0,0.07995364]
["bitfinex","ETHUSD",1734148364409,0.25936605,3906.1,3905.7,0.7599]
["bitfinex","ETHUSD",1734148364596,0.06931132,3906.1,3906.0,0.07996074]
["bitfinex","ETHUSD",1734148364791,0.25932991,3906.1,3906.0,0.07996074]
["bitfinex","ETHUSD",1734148364998,0.19001859,3906.1,3906.0,0.07996074]
["bitfinex","ETHUSD",1734148365190,0.25942719,3906.1,3906.0,0.07996074]
["bitfinex","ETHUSD",1734148367591,0.0694086,3906.1,3905.7,1.72989]
["bitfinex","ETHUSD",1734148367790,0.0694086,3906.1,3906.0,0.07996081]
["bitfinex","ETHUSD",1734148368003,0.19010753,3906.1,3906.0,0.07996081]
["bitfinex","ETHUSD",1734148368205,0.25951613,3906.1,3906.0,0.07996081]
["bitfinex","ETHUSD",1734148370595,0.0694086,3906.1,3906.0,0.07996081]
["bitfinex","ETHUSD",1734148370904,3.34951,3907.0,3906.0,0.85686081]
["bitfinex","ETHUSD",1734148371110,0.0693036,3906.1,3906.0,0.7769]
["bitfinex","ETHUSD",1734148371310,0.19025275,3906.1,3906.0,0.7769]
["bitfinex","ETHUSD",1734148371518,2.55983,3906.6,3906.0,0.7769]
["bitfinex","ETHUSD",1734148371731,0.49471301,3906.5,3906.1,0.07995568]
["bitfinex","ETHUSD",1734148371911,0.49471301,3906.5,3906.0,0.951589]
["bitfinex","ETHUSD",1734148371912,0.19029889,3906.4,3906.2,0.07995568]
["bitfinex","ETHUSD",1734148372112,2.55968,3906.8,3906.3,0.07995568]
["bitfinex","ETHUSD",1734148372432,0.49479053,3906.7,3906.4,0.07995568]
["bitfinex","ETHUSD",1734148372609,0.49479053,3906.6,3906.5,0.07995568]
["bitfinex","ETHUSD",1734148374222,2.55968,3906.8,3906.0,0.951589]
["bitfinex","ETHUSD",1734148374523,3.34952,3907.0,3906.1,0.07995101]
["bitfinex","ETHUSD",1734148374723,0.4950454,3906.9,3906.1,0.15990178]
["bitfinex","ETHUSD",1734148374924,0.4950454,3906.8,3906.2,0.07995077]
["bitfinex","ETHUSD",1734148375107,0.4950454,3906.7,3906.3,0.07995077]
["bitfinex","ETHUSD",1734148375307,0.4950454,3906.6,3906.4,0.07995077]
["bitfinex","ETHUSD",1734148375508,3.34952,3907.0,3906.5,0.07995077]
["bitfinex","ETHUSD",1734148375740,0.49513506,3906.9,3906.6,0.07995077]
["bitfinex","ETHUSD",1734148375945,0.49513506,3906.8,3906.7,0.07995077]
["bitfinex","ETHUSD",1734148376662,0.49513506,3906.8,3906.7,0.85685077]
["bitfinex","ETHUSD",1734148377201,0.49513506,3906.8,3906.7,0.07995077]
["bitfinex","ETHUSD",1734148377474,0.49513506,3906.8,3906.3,0.7769]
["bitfinex","ETHUSD",1734148377475,0.79,3906.7,3905.9,0.7769]
["bitfinex","ETHUSD",1734148377764,0.79,3906.7,3905.8,8.94]
["bitfinex","ETHUSD",1734148377765,0.90540487,3906.5,3906.0,0.07995642]
["bitfinex","ETHUSD",1734148377908,0.71424439,3906.4,3906.1,0.07995642]
["bitfinex","ETHUSD",1734148378106,0.49518537,3906.3,3905.6,0.7582]
["bitfinex","ETHUSD",1734148378334,2.56013,3906.1,3905.7,0.07996618]
["bitfinex","ETHUSD",1734148378552,0.49518537,3906.0,3905.8,0.07996618]
["bitfinex","ETHUSD",1734148378764,0.49518537,3905.9,3905.6,0.7582]
["bitfinex","ETHUSD",1734148378915,0.49518537,3905.8,3905.7,0.0799658]
["bitfinex","ETHUSD",1734148379120,0.56473402,3905.8,3905.7,0.0799658]
["bitfinex","ETHUSD",1734148379436,0.26000456,3905.8,3905.7,0.0799658]
["bitfinex","ETHUSD",1734148380049,0.56464869,3905.8,3905.7,0.0799658]
["bitfinex","ETHUSD",1734148380414,0.26000456,3905.8,3905.7,0.0799658]
["bitfinex","ETHUSD",1734148380614,0.25995039,3905.8,3905.7,0.07996322]
["bitfinex","ETHUSD",1734148382873,0.25994244,3905.8,3905.6,0.7582]
["bitfinex","ETHUSD",1734148383015,0.06954865,3905.8,3905.6,0.7582]
["bitfinex","ETHUSD",1734148383220,0.30463019,3906.0,3905.7,0.07996382]
["bitfinex","ETHUSD",1734148383420,0.19039022,3905.9,3905.7,0.15992756]
["bitfinex","ETHUSD",1734148383673,0.19039022,3905.8,3905.7,0.15992756]
["bitfinex","ETHUSD",1734148384054,0.25967407,3905.8,3905.7,0.15992756]
["bitfinex","ETHUSD",1734148384421,0.25967407,3905.8,3905.7,0.15992437]
["bitfinex","ETHUSD",1734148385078,0.19039022,3905.8,3905.7,0.15992437]
["bitfinex","ETHUSD",1734148385271,0.25967407,3905.8,3905.7,0.15992437]
["bitfinex","ETHUSD",1734148385632,0.19039022,3905.8,3905.7,0.15992437]
["bitfinex","ETHUSD",1734148385823,0.19039415,3905.8,3905.7,0.35898304]
["bitfinex","ETHUSD",1734148386028,2.55984,3906.5,3905.7,1.05592695]
["bitfinex","ETHUSD",1734148386029,0.30462979,3906.3,3905.7,1.05592695]
["bitfinex","ETHUSD",1734148386231,2.55984,3906.5,3905.6,0.7582]
["bitfinex","ETHUSD",1734148386232,0.49502751,3906.2,3905.8,0.07995709]
["bitfinex","ETHUSD",1734148386436,0.19039772,3906.1,3905.9,0.07995709]
["bitfinex","ETHUSD",1734148386726,2.55984,3906.5,3906.0,0.07995709]
["bitfinex","ETHUSD",1734148386959,0.49504419,3906.4,3906.1,0.07995709]
["bitfinex","ETHUSD",1734148387133,0.49504419,3906.3,3906.2,0.07995709]
["bitfinex","ETHUSD",1734148389181,0.19040161,3906.3,3906.2,0.83675709]
["bitfinex","ETHUSD",1734148389383,0.19040161,3906.3,3906.2,0.83674935]
["bitfinex","ETHUSD",1734148390149,0.19040161,3906.3,3906.2,1.69398607]
["bitfinex","ETHUSD",1734148390464,0.19040161,3906.3,3906.2,0.83674935]
["bitfinex","ETHUSD",1734148391300,0.19040161,3906.3,3906.2,1.81442428]
["bitfinex","ETHUSD",1734148391458,0.19040161,3906.3,3906.2,2.67180949]
["bitfinex","ETHUSD",1734148391654,0.19040161,3906.3,3906.2,2.67187767]
["bitfinex","ETHUSD",1734148392172,0.30460844,3906.7,3906.2,3.958039]
["bitfinex","ETHUSD",1734148392371,0.19037236,3906.6,3906.3,0.93740274]
["bitfinex","ETHUSD",1734148392566,0.19037236,3906.5,3906.4,0.07994935]
["bitfinex","ETHUSD",1734148393106,0.19037784,3906.5,3906.4,0.07994707]
["bitfinex","ETHUSD",1734148393671,0.25988251,3906.5,3906.4,0.07994707]
["bitfinex","ETHUSD",1734148394932,0.56447204,3906.5,3906.4,0.07994707]
["bitfinex","ETHUSD",1734148395231,0.25988251,3906.5,3906.4,0.07994707]
["bitfinex","ETHUSD",1734148395728,0.56447204,3906.5,3906.4,0.07994707]
["bitfinex","ETHUSD",1734148396714,0.25988251,3906.5,3906.4,0.07994707]
["bitfinex","ETHUSD",1734148398379,0.56459157,3906.5,3906.4,0.07994707]
["bitfinex","ETHUSD",1734148398580,4.93186383,3906.5,3906.4,0.07994707]
["bitfinex","ETHUSD",1734148398813,4.93186383,3906.5,3905.5,0.7972]
["bitfinex","ETHUSD",1734148398814,2.56004,3906.2,3905.5,0.7972]
["bitfinex","ETHUSD",1734148399085,0.49513267,3906.1,3905.6,0.93739068]
["bitfinex","ETHUSD",1734148399311,3.05222913,3906.0,3905.7,0.07996248]
["bitfinex","ETHUSD",1734148399520,0.30469703,3905.9,3905.8,0.07996248]
["bitfinex","ETHUSD",1734148399779,0.37424403,3905.9,3905.8,0.07996248]
["bitfinex","ETHUSD",1734148399998,0.069547,3905.9,3905.8,0.07996248]
["bitfinex","ETHUSD",1734148400384,0.30469703,3905.9,3905.8,0.07996248]
["bitfinex","ETHUSD",1734148400585,0.06943353,3905.9,3905.8,0.07996248]
["bitfinex","ETHUSD",1734148400888,0.30469703,3906.0,3905.8,0.07996248]
["bitfinex","ETHUSD",1734148401167,2.56004,3906.2,3905.9,0.07996248]
["bitfinex","ETHUSD",1734148401483,1.97108138,3906.4,3905.5,0.7972]
["bitfinex","ETHUSD",1734148401484,2.86465844,3906.1,3905.5,0.7972]
["bitfinex","ETHUSD",1734148401666,0.30454844,3906.0,3905.6,0.07996606]
["bitfinex","ETHUSD",1734148401877,0.30454844,3905.9,3905.7,0.07996606]
["bitfinex","ETHUSD",1734148402105,2.56011,3906.1,3905.8,0.07996606]
["bitfinex","ETHUSD",1734148402283,0.30452574,3906.0,3905.9,0.07996606]
["bitfinex","ETHUSD",1734148403483,2.56011,3906.1,3905.9,0.07996606]
["bitfinex","ETHUSD",1734148403684,0.30447637,3906.0,3905.9,0.07996689]
["bitfinex","ETHUSD",1734148403837,0.30447637,3906.0,3905.9,0.07996749]
["bitfinex","ETHUSD",1734148405569,0.3043655,3906.0,3905.9,0.07996534]
["bitfinex","ETHUSD",1734148408166,0.3733434,3906.0,3905.9,0.07996534]
["bitfinex","ETHUSD",1734148408886,0.0689779,3906.0,3905.9,0.07996385]
["bitfinex","ETHUSD",1734148409053,0.37334265,3906.0,3905.9,0.07996385]
["bitfinex","ETHUSD",1734148410709,0.0689779,3906.0,3905.9,0.07996385]
["bitfinex","ETHUSD",1734148410988,0.37334233,3906.0,3905.9,0.07996385]
["bitfinex","ETHUSD",1734148411487,0.56357345,3906.0,3905.9,0.07996385]
["bitfinex","ETHUSD",1734148411867,0.0689779,3906.0,3905.5,0.7972]
["bitfinex","ETHUSD",1734148412055,0.19022419,3905.9,3905.6,0.07996425]
["bitfinex","ETHUSD",1734148412257,0.0689779,3906.0,3905.7,0.07996425]
["bitfinex","ETHUSD",1734148412462,0.19024327,3905.9,3905.7,0.07996425]
["bitfinex","ETHUSD",1734148412654,0.30438118,3906.3,3905.8,0.07996425]
["bitfinex","ETHUSD",1734148412862,0.19024545,3906.2,3905.9,0.84876425]
["bitfinex","ETHUSD",1734148413179,0.19024545,3906.1,3906.0,0.07996425]
["bitfinex","ETHUSD",1734148415306,2.55987,3906.5,3905.9,0.7688]
["bitfinex","ETHUSD",1734148415607,0.49476487,3906.4,3906.0,0.07995601]
["bitfinex","ETHUSD",1734148415807,0.19029418,3906.3,3906.1,0.07995601]
["bitfinex","ETHUSD",1734148415990,0.30447292,3906.4,3906.2,0.07995601]
["bitfinex","ETHUSD",1734148416197,0.1902962,3906.3,3905.9,0.7688]
["bitfinex","ETHUSD",1734148416487,0.1902962,3906.2,3906.0,0.07995621]
["bitfinex","ETHUSD",1734148416695,0.1902962,3906.1,3905.9,0.7688]
["bitfinex","ETHUSD",1734148417017,0.304432,3906.4,3906.0,0.07995445]
["bitfinex","ETHUSD",1734148417185,0.1902562,3906.3,3906.1,0.07995445]
["bitfinex","ETHUSD",1734148417382,0.1902562,3906.2,3905.9,0.97242249]
["bitfinex","ETHUSD",1734148417710,0.1902562,3906.1,3906.0,0.07995651]
["bitfinex","ETHUSD",1734148418457,0.19025243,3906.1,3906.0,0.07995651]
["bitfinex","ETHUSD",1734148418661,0.30440389,3906.6,3906.0,0.07995651]
["bitfinex","ETHUSD",1734148418901,0.49465614,3906.5,3906.1,0.07995651]
["bitfinex","ETHUSD",1734148419195,0.49465899,3906.4,3906.2,0.07995651]
["bitfinex","ETHUSD",1734148419396,0.19025225,3906.3,3905.9,0.7688]
["bitfinex","ETHUSD",1734148419695,0.19025225,3906.2,3906.0,0.07995487]
["bitfinex","ETHUSD",1734148419920,0.06929179,3906.3,3906.1,0.07995487]
["bitfinex","ETHUSD",1734148420108,0.25952832,3906.2,3905.9,0.7688]
["bitfinex","ETHUSD",1734148420411,0.06927183,3906.2,3906.0,0.07995317]
["bitfinex","ETHUSD",1734148420585,0.06927183,3906.2,3906.1,0.07995317]
["bitfinex","ETHUSD",1734148420794,0.19026682,3906.2,3906.1,0.07995317]
["bitfinex","ETHUSD",1734148421096,0.25953865,3906.2,3906.1,0.61106387]
["bitfinex","ETHUSD",1734148421505,0.19026682,3906.2,3906.1,0.61106387]
["bitfinex","ETHUSD",1734148422479,0.25952785,3906.2,3906.1,0.61106387]
["bitfinex","ETHUSD",1734148422679,0.19026682,3906.2,3906.1,0.61106387]
["bitfinex","ETHUSD",1734148422891,0.25952785,3906.2,3906.1,0.61106387]
["bitfinex","ETHUSD",1734148423201,0.19026682,3906.2,3906.1,0.61106387]
["bitfinex","ETHUSD",1734148423599,0.19026682,3906.2,3906.1,1.37986387]
["bitfinex","ETHUSD",1734148423807,0.19031554,3906.2,3906.1,10.31986387]
["bitfinex","ETHUSD",1734148424011,0.19031554,3906.2,3906.1,13.86986387]
["bitfinex","ETHUSD",1734148424219,2.13080359,3907.7,3907.0,2.30355]
["bitfinex","ETHUSD",1734148424383,0.50559138,3908.0,3907.1,12.34817976]
["bitfinex","ETHUSD",1734148424384,0.49475925,3907.6,3907.1,12.34817976]
["bitfinex","ETHUSD",1734148424587,0.19029202,3907.5,3907.2,0.07995317]
["bitfinex","ETHUSD",1734148424809,0.19029546,3907.4,3907.3,0.07993007]
["bitfinex","ETHUSD",1734148425195,0.24182232,3907.4,3907.3,0.0799288]
["bitfinex","ETHUSD",1734148425406,0.30447274,3908.0,3907.3,0.0799288]
["bitfinex","ETHUSD",1734148425407,0.30447274,3907.9,3907.3,0.0799288]
["bitfinex","ETHUSD",1734148425696,0.49464968,3907.8,3907.4,0.0799288]
["bitfinex","ETHUSD",1734148425907,0.19017694,3907.7,3907.5,0.0799288]
["bitfinex","ETHUSD",1734148426104,0.19017694,3907.6,3907.3,1.44631461]
["bitfinex","ETHUSD",1734148426309,0.05158671,3907.7,3907.3,1.44631461]
["bitfinex","ETHUSD",1734148426513,0.05154681,3907.5,3907.3,1.44631461]
["bitfinex","ETHUSD",1734148426711,0.30447274,3908.0,3907.4,1.45138251]
["bitfinex","ETHUSD",1734148426888,0.19008148,3907.9,3907.5,0.07992847]
["bitfinex","ETHUSD",1734148427091,0.19008148,3907.8,3907.4,1.37145404]
["bitfinex","ETHUSD",1734148427413,0.19008148,3907.7,3907.5,0.07992847]
["bitfinex","ETHUSD",1734148427625,0.19008148,3907.6,3907.4,1.37145404]
["bitfinex","ETHUSD",1734148427790,1.08577274,3908.1,3907.5,0.07992848]
["bitfinex","ETHUSD",1734148428097,0.18998889,3908.0,3907.4,1.37145404]
["bitfinex","ETHUSD",1734148428423,0.18998889,3907.9,3907.4,1.37145404]
["bitfinex","ETHUSD",1734148428590,0.18998889,3907.8,3907.5,0.1371454]
["bitfinex","ETHUSD",1734148428786,0.18998889,3907.7,3907.5,0.1371454]
["bitfinex","ETHUSD",1734148429007,1.08577274,3908.1,3907.5,0.1371454]
["bitfinex","ETHUSD",1734148429206,0.1899171,3908.0,3907.5,0.1371454]
["bitfinex","ETHUSD",1734148429401,0.1899171,3907.9,3907.6,0.8117]
["bitfinex","ETHUSD",1734148429613,0.1899171,3907.8,3907.6,0.8117]
["bitfinex","ETHUSD",1734148429818,0.1899171,3907.7,3907.6,0.8117]
["bitfinex","ETHUSD",1734148430029,0.1899171,3908.1,3907.6,0.8117]
["bitfinex","ETHUSD",1734148430329,0.1899171,3908.0,3907.6,0.8117]
["bitfinex","ETHUSD",1734148430508,0.1899171,3907.9,3907.6,0.8117]
["bitfinex","ETHUSD",1734148430693,0.1899171,3907.8,3907.6,0.8117]
["bitfinex","ETHUSD",1734148430899,2.55874,3908.2,3907.7,0.23202994]
["bitfinex","ETHUSD",1734148431096,0.18981903,3908.1,3907.6,0.8117]
["bitfinex","ETHUSD",1734148431334,0.18981903,3908.0,3907.6,0.8117]
["bitfinex","ETHUSD",1734148431535,0.18981903,3908.2,3907.6,0.8117]
["bitfinex","ETHUSD",1734148431735,0.18981903,3908.1,3907.6,0.8117]
["bitfinex","ETHUSD",1734148431934,0.18981903,3908.3,3907.7,0.40507596]
["bitfinex","ETHUSD",1734148432228,0.18981903,3908.2,3907.7,0.35074438]
["bitfinex","ETHUSD",1734148432429,0.18981903,3908.6,3907.8,0.36028398]
["bitfinex","ETHUSD",1734148432651,0.18981903,3908.5,3907.8,0.36028398]
["bitfinex","ETHUSD",1734148432857,0.18981903,3908.4,3907.8,0.36028398]
["bitfinex","ETHUSD",1734148433047,0.18981903,3908.3,3907.9,1.04371409]
["bitfinex","ETHUSD",1734148433264,0.18981903,3908.6,3907.9,1.04371409]
["bitfinex","ETHUSD",1734148433468,2.86286274,3908.7,3907.9,1.04371409]
["bitfinex","ETHUSD",1734148433469,0.18981903,3908.5,3907.9,1.04371409]
["bitfinex","ETHUSD",1734148433775,2.86286274,3908.7,3907.9,1.04371409]
["bitfinex","ETHUSD",1734148433776,0.18981903,3908.4,3907.9,1.04371409]
["bitfinex","ETHUSD",1734148434072,0.18981903,3908.3,3907.9,1.04371409]
["bitfinex","ETHUSD",1734148434251,2.55846,3908.6,3908.0,1.0669155]
["bitfinex","ETHUSD",1734148434432,0.18970026,3908.5,3908.0,1.0669155]
["bitfinex","ETHUSD",1734148434629,0.18970026,3908.4,3908.0,1.0669155]
["bitfinex","ETHUSD",1734148434829,0.18970026,3908.3,3908.0,1.0669155]
["bitfinex","ETHUSD",1734148435054,0.18970026,3908.5,3908.0,1.0669155]
["bitfinex","ETHUSD",1734148435253,0.18970026,3908.4,3908.0,1.0669155]
["bitfinex","ETHUSD",1734148435532,0.18970026,3908.5,3908.0,1.0669155]
["bitfinex","ETHUSD",1734148435741,0.18970026,3908.4,3908.0,1.0669155]
["bitfinex","ETHUSD",1734148435947,0.18970026,3908.5,3908.0,1.0669155]
["bitfinex","ETHUSD",1734148436142,0.18970026,3908.4,3908.0,1.0669155]
["bitfinex","ETHUSD",1734148436464,2.74833026,3908.4,3908.0,1.0669155]
["bitfinex","ETHUSD",1734148436669,3.53836026,3908.3,3907.8,0.36028398]
["bitfinex","ETHUSD",1734148436967,0.18970026,3908.2,3907.8,0.36028398]
["bitfinex","ETHUSD",1734148438094,0.05297652,3908.1,3907.8,0.36028398]
["bitfinex","ETHUSD",1734148438255,0.05297652,3908.1,3907.9,1.0111984]
["bitfinex","ETHUSD",1734148439344,0.18970962,3908.2,3907.9,1.0111984]
["bitfinex","ETHUSD",1734148439543,0.05295658,3908.0,3907.9,1.0111984]
["bitfinex","ETHUSD",1734148439734,0.18971127,3908.2,3907.9,1.0111984]
["bitfinex","ETHUSD",1734148439930,0.05295658,3908.0,3907.9,1.0111984]
["bitfinex","ETHUSD",1734148440451,2.55866,3908.3,3907.9,1.0111984]
["bitfinex","ETHUSD",1734148440660,0.05295658,3908.0,3907.9,1.0111984]
["bitfinex","ETHUSD",1734148440856,0.18973793,3908.2,3907.9,1.0111984]
["bitfinex","ETHUSD",1734148441345,0.05297652,3908.1,3908.0,1.03114824]
["bitfinex","ETHUSD",1734148442747,0.18979031,3908.2,3908.0,1.03114824]
["bitfinex","ETHUSD",1734148442953,0.05297652,3908.1,3908.0,1.03114824]
["bitfinex","ETHUSD",1734148445487,0.24276683,3908.1,3908.0,1.03114824]
["bitfinex","ETHUSD",1734148445668,0.05297652,3908.1,3908.0,1.03114824]
["bitfinex","ETHUSD",1734148445873,0.24276683,3908.1,3908.0,1.03114824]
["bitfinex","ETHUSD",1734148446224,0.05297652,3908.1,3907.8,9.30028398]
["bitfinex","ETHUSD",1734148446353,0.18979031,3908.0,3907.8,9.30028398]
["bitfinex","ETHUSD",1734148446684,0.05321092,3908.0,3907.8,9.30028398]
["bitfinex","ETHUSD",1734148447086,0.18989636,3908.0,3907.9,1.0111984]
["bitfinex","ETHUSD",1734148447292,2.55885,3908.0,3907.9,1.0111984]
["bitfinex","ETHUSD",1734148447647,2.55885,3908.0,3907.9,1.0911203]
["bitfinex","ETHUSD",1734148448872,2.55885,3908.0,3907.9,1.09111499]
["bitfinex","ETHUSD",1734148449684,2.74885983,3908.0,3907.9,1.0111984]
["bitfinex","ETHUSD",1734148449848,2.74885983,3908.0,3907.9,1.09112123]
["bitfinex","ETHUSD",1734148450074,2.74885983,3908.0,3907.9,1.0111984]
["bitfinex","ETHUSD",1734148450305,2.74885983,3908.0,3907.9,0.07992365]
["bitfinex","ETHUSD",1734148451477,2.74885983,3908.0,3907.7,8.94]
["bitfinex","ETHUSD",1734148451478,2.55898,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734148451818,2.74898983,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734148452120,3.05340302,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734148452313,3.05340302,3907.8,3907.7,9.01992937]
["bitfinex","ETHUSD",1734148453077,2.80236243,3907.8,3907.7,9.01992937]
["bitfinex","ETHUSD",1734148453378,3.10662275,3907.8,3907.7,9.01992937]
["bitfinex","ETHUSD",1734148453906,3.10662275,3907.8,3907.7,0.07992937]
["bitfinex","ETHUSD",1734148454273,0.54764275,3907.8,3907.7,0.07992937]
["bitfinex","ETHUSD",1734148454480,0.54764275,3907.8,3907.7,0.84762937]
["bitfinex","ETHUSD",1734148455005,0.2433067,3907.8,3907.7,0.84762937]
["bitfinex","ETHUSD",1734148455208,0.1901627,3907.8,3907.7,0.84762937]
["bitfinex","ETHUSD",1734148455788,0.053144,3907.8,3907.7,0.84762937]
["bitfinex","ETHUSD",1734148455984,0.30485093,3908.3,3907.7,1.32296027]
["bitfinex","ETHUSD",1734148456298,0.49538338,3908.2,3907.8,0.07992937]
["bitfinex","ETHUSD",1734148456503,2.5586,3908.4,3907.9,0.07992937]
["bitfinex","ETHUSD",1734148456504,0.49538338,3908.1,3907.9,0.07992937]
["bitfinex","ETHUSD",1734148456817,1.94922985,3908.7,3907.9,0.13229603]
["bitfinex","ETHUSD",1734148456818,0.19053245,3908.0,3907.9,0.13229603]
["bitfinex","ETHUSD",1734148457113,0.19053245,3908.0,3907.9,0.07991672]
["bitfinex","ETHUSD",1734148457896,0.49534431,3908.0,3907.9,0.07991672]
["bitfinex","ETHUSD",1734148458225,0.19050937,3908.0,3907.9,0.07991672]
["bitfinex","ETHUSD",1734148458411,0.19050937,3908.0,3907.9,0.10550373]
["bitfinex","ETHUSD",1734148458611,0.19050937,3908.0,3907.9,0.84761672]
["bitfinex","ETHUSD",1734148458815,0.19050937,3908.0,3907.9,0.97991148]
["bitfinex","ETHUSD",1734148461304,0.19053501,3908.0,3907.9,0.89999476]
["bitfinex","ETHUSD",1734148461625,3.34826,3908.9,3907.9,0.97990502]
["bitfinex","ETHUSD",1734148461792,0.54929295,3908.8,3908.0,1.23558634]
["bitfinex","ETHUSD",1734148461987,0.49536521,3908.7,3908.1,0.07991026]
["bitfinex","ETHUSD",1734148462188,0.49536521,3908.6,3908.2,0.07991026]
["bitfinex","ETHUSD",1734148462389,0.49536521,3908.5,3908.3,0.07991026]
["bitfinex","ETHUSD",1734148462588,0.54921319,3908.4,3908.0,1.13009155]
["bitfinex","ETHUSD",1734148462791,0.19052508,3908.3,3908.1,1.17692007]
["bitfinex","ETHUSD",1734148463009,0.19052508,3908.2,3908.1,1.09700863]
["bitfinex","ETHUSD",1734148463226,0.19052508,3908.2,3908.1,1.17691645]
["bitfinex","ETHUSD",1734148463626,3.34826,3908.9,3908.1,1.09700863]
["bitfinex","ETHUSD",1734148463826,0.5492043,3908.8,3908.2,0.07990732]
["bitfinex","ETHUSD",1734148464025,0.49527656,3908.7,3908.3,0.07990732]
["bitfinex","ETHUSD",1734148464328,0.54916442,3908.6,3908.4,0.07990732]
["bitfinex","ETHUSD",1734148464499,0.54916442,3908.6,3908.2,1.10169107]
["bitfinex","ETHUSD",1734148464500,0.49527656,3908.5,3908.2,1.10169107]
["bitfinex","ETHUSD",1734148464702,0.05388786,3908.6,3908.3,1.08407812]
["bitfinex","ETHUSD",1734148464907,0.05384798,3908.4,3908.0,8.94]
["bitfinex","ETHUSD",1734148465110,0.49518306,3908.3,3908.1,0.07991045]
["bitfinex","ETHUSD",1734148465437,0.19045502,3908.2,3908.0,8.94]
["bitfinex","ETHUSD",1734148465599,0.05387132,3908.3,3908.1,1.06391258]
["bitfinex","ETHUSD",1734148465800,0.19045087,3908.2,3908.1,9.92399948]
["bitfinex","ETHUSD",1734148465998,0.3047231,3908.8,3908.1,10.00391005]
["bitfinex","ETHUSD",1734148466348,0.54916598,3908.7,3908.2,1.17030105]
["bitfinex","ETHUSD",1734148466509,0.49518245,3908.6,3908.3,0.07991057]
["bitfinex","ETHUSD",1734148466717,0.49518245,3908.6,3908.2,1.09039048]
["bitfinex","ETHUSD",1734148466718,0.49518245,3908.5,3908.4,0.07991057]
["bitfinex","ETHUSD",1734148467031,0.54912611,3908.5,3908.4,0.07991057]
["bitfinex","ETHUSD",1734148467534,0.05394366,3908.5,3908.4,0.07991057]
["bitfinex","ETHUSD",1734148467832,0.49513384,3908.5,3908.4,0.07990887]
["bitfinex","ETHUSD",1734148467994,0.24437975,3908.5,3908.4,0.07990887]
["bitfinex","ETHUSD",1734148469104,0.5490556,3908.5,3908.4,0.07990887]
["bitfinex","ETHUSD",1734148469305,0.24437975,3908.5,3908.4,0.07990887]
["bitfinex","ETHUSD",1734148470032,0.5490556,3908.5,3908.4,0.07990887]
["bitfinex","ETHUSD",1734148470705,0.54900803,3908.5,3908.4,0.07990887]
["bitfinex","ETHUSD",1734148471191,0.24435303,3908.5,3908.4,0.07990887]
["bitfinex","ETHUSD",1734148472330,0.24435303,3908.5,3908.4,0.83080887]
["bitfinex","ETHUSD",1734148472897,0.24435303,3908.5,3908.4,0.07990887]
["bitfinex","ETHUSD",1734148474125,0.24435303,3908.5,3908.4,0.0799063]
["bitfinex","ETHUSD",1734148474332,0.05394366,3908.5,3908.4,0.07990629]
["bitfinex","ETHUSD",1734148474533,0.2443565,3908.5,3908.4,0.07990629]
["bitfinex","ETHUSD",1734148474834,0.24268338,3908.5,3908.4,0.07990629]
["bitfinex","ETHUSD",1734148475132,0.24268338,3908.5,3908.4,1.05698692]
["bitfinex","ETHUSD",1734148475497,0.24268338,3908.5,3908.4,0.07990629]
["bitfinex","ETHUSD",1734148477126,0.05227054,3908.5,3908.4,0.07990629]
["bitfinex","ETHUSD",1734148477325,0.24266323,3908.5,3908.4,0.07990629]
["bitfinex","ETHUSD",1734148477500,0.19039269,3908.5,3908.4,0.07990629]
["bitfinex","ETHUSD",1734148477893,0.54740002,3908.5,3908.4,0.07990629]
["bitfinex","ETHUSD",1734148478020,0.242766,3908.5,3908.4,1.05698692]
["bitfinex","ETHUSD",1734148479919,0.242766,3908.5,3908.4,1.31412592]
["bitfinex","ETHUSD",1734148480334,0.242766,3908.5,3908.4,1.23421963]
["bitfinex","ETHUSD",1734148480543,0.242766,3908.5,3908.4,1.31412683]
["bitfinex","ETHUSD",1734148480873,0.242766,3908.5,3908.4,11.03061044]
["bitfinex","ETHUSD",1734148481008,0.05237331,3908.5,3908.4,19.54901516]
["bitfinex","ETHUSD",1734148481203,0.19049337,3909.2,3908.6,3.0]
["bitfinex","ETHUSD",1734148481503,0.79,3909.6,3908.6,3.0]
["bitfinex","ETHUSD",1734148481504,0.19049337,3909.1,3908.7,3.92328287]
["bitfinex","ETHUSD",1734148481723,3.3478,3909.6,3908.8,2.26670328]
["bitfinex","ETHUSD",1734148482055,0.54781765,3909.5,3908.9,0.0799072]
["bitfinex","ETHUSD",1734148482231,0.4951855,3909.4,3909.0,0.0799072]
["bitfinex","ETHUSD",1734148482431,0.19045596,3909.3,3909.1,0.0799072]
["bitfinex","ETHUSD",1734148482598,0.79,3909.6,3909.2,0.0799072]
["bitfinex","ETHUSD",1734148482599,0.30472022,3909.5,3909.2,0.0799072]
["bitfinex","ETHUSD",1734148482806,0.54778264,3909.4,3909.3,0.0799072]
["bitfinex","ETHUSD",1734148483427,0.05261222,3909.4,3908.9,8.94]
["bitfinex","ETHUSD",1734148483769,0.79,3909.6,3909.0,0.07989338]
["bitfinex","ETHUSD",1734148483955,0.05259229,3909.3,3908.9,11.28415457]
["bitfinex","ETHUSD",1734148484242,0.19053471,3909.2,3909.1,0.7509]
["bitfinex","ETHUSD",1734148484421,0.30475918,3909.8,3909.1,0.83079327]
["bitfinex","ETHUSD",1734148484743,0.49523455,3909.7,3909.2,0.07989327]
["bitfinex","ETHUSD",1734148484944,0.49523455,3909.6,3909.3,0.07989327]
["bitfinex","ETHUSD",1734148485200,3.34761,3909.9,3909.1,0.7509]
["bitfinex","ETHUSD",1734148485201,0.19047537,3909.5,3909.4,0.07989327]
["bitfinex","ETHUSD",1734148486656,0.19047537,3909.5,3909.1,0.7509]
["bitfinex","ETHUSD",1734148486947,0.30470875,3909.8,3909.4,0.07988464]
["bitfinex","ETHUSD",1734148487165,0.19039704,3909.7,3909.2,10.49245612]
["bitfinex","ETHUSD",1734148487363,0.19039704,3909.6,3909.2,10.49245612]
["bitfinex","ETHUSD",1734148487588,0.3045734,3909.8,3909.3,1.29478748]
["bitfinex","ETHUSD",1734148487589,0.19039704,3909.5,3909.3,1.29478748]
["bitfinex","ETHUSD",1734148487748,0.3045734,3909.8,3909.4,0.07988391]
["bitfinex","ETHUSD",1734148487945,0.19035902,3909.7,3909.5,0.07988391]
["bitfinex","ETHUSD",1734148488162,0.19035902,3909.6,3909.3,1.21490357]
["bitfinex","ETHUSD",1734148488357,0.3045734,3909.8,3909.4,0.07988485]
["bitfinex","ETHUSD",1734148488358,0.19035902,3909.5,3909.4,0.07988485]
["bitfinex","ETHUSD",1734148493183,0.19025232,3909.5,3909.4,0.07988485]
["bitfinex","ETHUSD",1734148495613,0.30440372,3909.9,3909.4,0.07988485]
["bitfinex","ETHUSD",1734148495754,0.19024891,3909.8,3909.5,0.07988485]
["bitfinex","ETHUSD",1734148495959,0.19024891,3909.7,3909.6,0.07988485]
["bitfinex","ETHUSD",1734148496458,0.19025392,3909.7,3909.2,8.94]
["bitfinex","ETHUSD",1734148496672,0.19025392,3909.6,3909.3,0.07988736]
["bitfinex","ETHUSD",1734148496873,0.19025392,3909.5,3909.4,0.07988736]
["bitfinex","ETHUSD",1734148497378,0.19025488,3909.5,3909.4,0.07988736]
["bitfinex","ETHUSD",1734148497591,0.30440627,3909.9,3909.4,1.08824189]
["bitfinex","ETHUSD",1734148497893,0.19026394,3909.8,3909.5,0.07988736]
["bitfinex","ETHUSD",1734148498078,0.19026394,3909.8,3909.6,0.07988736]
["bitfinex","ETHUSD",1734148498079,0.19026394,3909.7,3909.6,0.07988736]
["bitfinex","ETHUSD",1734148498454,0.24389849,3909.7,3909.6,0.07988736]
["bitfinex","ETHUSD",1734148498855,0.24389849,3909.7,3909.6,0.87078736]
["bitfinex","ETHUSD",1734148499592,0.24385394,3909.7,3909.6,0.87078736]
["bitfinex","ETHUSD",1734148501161,0.24385394,3909.7,3909.6,1.06125923]
["bitfinex","ETHUSD",1734148501597,0.05363455,3909.7,3909.6,1.06125923]
["bitfinex","ETHUSD",1734148501777,0.19025381,3909.7,3909.6,0.98137187]
["bitfinex","ETHUSD",1734148501982,3.31774,3910.2,3909.6,0.98137187]
["bitfinex","ETHUSD",1734148502286,0.49466079,3910.1,3909.6,1.14113603]
["bitfinex","ETHUSD",1734148502463,0.19025415,3910.0,3909.7,0.22454852]
["bitfinex","ETHUSD",1734148502668,0.24398262,3909.9,3909.7,0.19897264]
["bitfinex","ETHUSD",1734148502880,0.05372847,3909.9,3909.8,0.22457883]
["bitfinex","ETHUSD",1734148503107,0.19026915,3909.9,3909.8,0.22457883]
["bitfinex","ETHUSD",1734148503292,0.19026915,3909.9,3909.8,0.30446051]
["bitfinex","ETHUSD",1734148503293,0.05372847,3909.9,3909.8,0.30446051]
["bitfinex","ETHUSD",1734148503673,0.30440664,3910.3,3909.8,0.30446051]
["bitfinex","ETHUSD",1734148503674,2.86168664,3910.4,3909.8,0.30446051]
["bitfinex","ETHUSD",1734148503921,0.24406816,3910.3,3909.9,0.07988168]
["bitfinex","ETHUSD",1734148504097,0.19022216,3910.2,3910.0,0.07988168]
["bitfinex","ETHUSD",1734148504305,0.19022216,3910.1,3909.8,0.22457883]
["bitfinex","ETHUSD",1734148504475,0.19022216,3910.0,3909.9,1.10246119]
["bitfinex","ETHUSD",1734148504783,0.24400839,3910.0,3909.9,1.10246119]
["bitfinex","ETHUSD",1734148507218,0.24400839,3910.0,3909.9,2.79904078]
["bitfinex","ETHUSD",1734148507399,0.05378623,3910.0,3909.9,2.79904078]
["bitfinex","ETHUSD",1734148507601,0.30440664,3910.4,3909.9,2.79904078]
["bitfinex","ETHUSD",1734148507900,0.24429784,3910.3,3910.0,10.21623983]
["bitfinex","ETHUSD",1734148508108,0.24429784,3910.3,3910.0,10.13636196]
["bitfinex","ETHUSD",1734148508109,0.05398116,3910.3,3910.0,10.13636196]
["bitfinex","ETHUSD",1734148508304,0.30452444,3910.7,3910.1,9.951121]
["bitfinex","ETHUSD",1734148508503,0.49487614,3910.6,3910.1,9.92554963]
["bitfinex","ETHUSD",1734148508706,0.1903517,3910.5,3910.2,0.07987004]
["bitfinex","ETHUSD",1734148508904,0.1903517,3910.4,3910.3,0.07987004]
["bitfinex","ETHUSD",1734148509612,0.1903517,3910.4,3910.3,0.87057004]
["bitfinex","ETHUSD",1734148510326,0.24503919,3910.4,3910.3,0.87057004]
["bitfinex","ETHUSD",1734148511833,0.24511619,3910.4,3910.3,0.87057004]
["bitfinex","ETHUSD",1734148512141,0.24511619,3910.4,3910.3,2.0485608]
["bitfinex","ETHUSD",1734148514585,0.05468749,3910.4,3910.3,1.96869076]
["bitfinex","ETHUSD",1734148514785,0.2450947,3910.4,3910.3,2.04855965]
["bitfinex","ETHUSD",1734148514988,0.95630721,3910.4,3910.3,0.07986889]
["bitfinex","ETHUSD",1734148515194,3.8733531,3910.4,3910.3,0.07986889]
["bitfinex","ETHUSD",1734148516306,3.8733531,3910.4,3910.3,0.07987496]
["bitfinex","ETHUSD",1734148516832,3.8733531,3910.4,3910.2,8.94]
["bitfinex","ETHUSD",1734148516999,0.49505875,3910.3,3909.8,9.16457883]
["bitfinex","ETHUSD",1734148517197,0.19040721,3910.2,3909.9,0.07987628]
["bitfinex","ETHUSD",1734148517404,0.19040721,3910.1,3910.0,0.07987628]
["bitfinex","ETHUSD",1734148517612,0.24532673,3910.1,3910.0,0.07987628]
["bitfinex","ETHUSD",1734148517814,0.05491952,3910.1,3910.0,0.07987633]
["bitfinex","ETHUSD",1734148518041,0.24533811,3910.1,3910.0,0.07987633]
["bitfinex","ETHUSD",1734148521151,0.2452927,3910.1,3910.0,0.07987673]
["bitfinex","ETHUSD",1734148521578,0.2452927,3910.1,3909.8,8.94]
["bitfinex","ETHUSD",1734148521579,2.55755,3910.0,3909.8,8.94]
["bitfinex","ETHUSD",1734148521711,0.19037318,3909.9,3909.8,8.94]
["bitfinex","ETHUSD",1734148521910,0.24525285,3909.9,3909.8,9.01987809]
["bitfinex","ETHUSD",1734148522147,2.80286285,3909.9,3909.8,9.01987809]
["bitfinex","ETHUSD",1734148522910,2.80286285,3909.9,3909.8,0.07987809]
["bitfinex","ETHUSD",1734148523318,3.10753259,3909.9,3909.8,0.07987809]
["bitfinex","ETHUSD",1734148523927,2.61248967,3909.9,3909.7,0.01203647]
["bitfinex","ETHUSD",1734148524244,2.61248967,3909.9,3909.8,0.07988263]
["bitfinex","ETHUSD",1734148524451,2.80294474,3909.9,3909.8,0.07988263]
["bitfinex","ETHUSD",1734148524660,0.24533474,3909.9,3909.8,0.07988263]
["bitfinex","ETHUSD",1734148525218,0.55007245,3909.9,3909.8,0.07988263]
["bitfinex","ETHUSD",1734148528352,0.55019923,3909.9,3909.8,0.07988263]
["bitfinex","ETHUSD",1734148530466,3.89780923,3909.9,3909.8,0.07988263]
["bitfinex","ETHUSD",1734148530684,4.54333515,3909.9,3909.8,0.07988263]
["bitfinex","ETHUSD",1734148530866,2.55767,3909.8,3909.7,0.01203647]
["bitfinex","ETHUSD",1734148531192,3.10772549,3909.8,3909.7,0.01203647]
["bitfinex","ETHUSD",1734148532031,3.10760859,3909.8,3909.7,0.01203647]
["bitfinex","ETHUSD",1734148532319,2.61234065,3909.8,3909.7,0.01203647]
["bitfinex","ETHUSD",1734148532485,3.10751475,3909.8,3909.7,0.01203647]
["bitfinex","ETHUSD",1734148533771,2.5579,3909.5,3908.8,8.94]
["bitfinex","ETHUSD",1734148534003,0.19045158,3909.4,3908.9,3.49153738]
["bitfinex","ETHUSD",1734148534215,0.19045158,3909.3,3909.0,0.07989272]
["bitfinex","ETHUSD",1734148534410,0.19045158,3909.3,3908.9,1.22061331]
["bitfinex","ETHUSD",1734148534411,0.19045158,3909.2,3909.1,0.07989272]
["bitfinex","ETHUSD",1734148534619,0.24465136,3909.2,3909.1,0.07989272]
["bitfinex","ETHUSD",1734148534908,0.19045158,3909.2,3909.1,0.07989272]
["bitfinex","ETHUSD",1734148535078,0.19045158,3909.2,3909.1,1.10394332]
["bitfinex","ETHUSD",1734148535280,0.19045158,3909.2,3909.1,1.10394322]
["bitfinex","ETHUSD",1734148537277,2.5579,3909.5,3909.1,1.10394322]
["bitfinex","ETHUSD",1734148537511,0.19027395,3909.4,3909.2,0.07989262]
["bitfinex","ETHUSD",1734148537724,2.86239676,3909.5,3909.3,0.07989262]
["bitfinex","ETHUSD",1734148537881,2.5579,3909.5,3909.4,0.07989262]
["bitfinex","ETHUSD",1734148538206,2.7481687,3909.5,3909.4,0.07989262]
["bitfinex","ETHUSD",1734148538410,2.7481687,3909.5,3909.0,8.94]
["bitfinex","ETHUSD",1734148538605,0.1902536,3909.4,3909.0,10.01830725]
["bitfinex","ETHUSD",1734148538780,2.5579,3909.5,3909.1,0.07989381]
["bitfinex","ETHUSD",1734148538781,0.1902536,3909.3,3909.1,0.07989381]
["bitfinex","ETHUSD",1734148538989,2.5578,3909.6,3909.2,0.07989381]
["bitfinex","ETHUSD",1734148539334,2.55799,3909.4,3909.3,0.07989381]
["bitfinex","ETHUSD",1734148539631,2.74824603,3909.4,3909.3,0.07989381]
["bitfinex","ETHUSD",1734148543251,2.80158873,3909.4,3909.3,0.07989381]
["bitfinex","ETHUSD",1734148544449,3.10604866,3909.4,3909.3,0.07989381]
["bitfinex","ETHUSD",1734148544595,2.80158873,3909.4,3909.3,0.07989381]
["bitfinex","ETHUSD",1734148545026,2.5581,3909.2,3908.9,8.94]
["bitfinex","ETHUSD",1734148545233,0.19025603,3909.1,3908.9,8.94]
["bitfinex","ETHUSD",1734148545458,0.05326671,3909.1,3909.0,0.07989578]
["bitfinex","ETHUSD",1734148545601,0.24358925,3909.1,3909.0,0.07989578]
["bitfinex","ETHUSD",1734148551107,0.19032254,3909.1,3909.0,0.07989457]
["bitfinex","ETHUSD",1734148551512,0.19032254,3909.1,3909.0,0.0798947]
["bitfinex","ETHUSD",1734148554305,0.19032254,3909.1,3908.9,0.97121]
["bitfinex","ETHUSD",1734148554306,2.55797,3909.4,3908.9,0.97121]
["bitfinex","ETHUSD",1734148554596,0.54852681,3909.3,3909.0,0.07989472]
["bitfinex","ETHUSD",1734148554907,0.19046932,3909.2,3909.1,0.07989472]
["bitfinex","ETHUSD",1734148555105,0.24367486,3909.2,3909.1,0.07989472]
["bitfinex","ETHUSD",1734148557676,0.19046932,3909.2,3909.1,0.07989472]
["bitfinex","ETHUSD",1734148557885,0.24367486,3909.2,3909.1,0.07989472]
["bitfinex","ETHUSD",1734148559201,0.54886189,3909.2,3909.1,0.07989472]
["bitfinex","ETHUSD",1734148562405,0.54886189,3909.2,3909.1,0.90679472]
["bitfinex","ETHUSD",1734148562742,2.55748,3910.1,3909.1,0.90679472]
["bitfinex","ETHUSD",1734148562743,0.30541866,3909.7,3909.1,2.95733031]
["bitfinex","ETHUSD",1734148562889,0.19089763,3909.6,3909.2,5.0207164]
["bitfinex","ETHUSD",1734148563092,0.19089763,3909.5,3909.3,2.19146233]
["bitfinex","ETHUSD",1734148563416,0.79,3910.3,3909.4,2.19146233]
["bitfinex","ETHUSD",1734148563738,0.79,3910.3,3909.3,8.94]
["bitfinex","ETHUSD",1734148563739,2.5575,3910.1,3909.3,8.94]
["bitfinex","ETHUSD",1734148563892,0.54915549,3910.0,3909.4,0.87664114]
["bitfinex","ETHUSD",1734148564235,0.49606617,3909.9,3909.4,0.87664114]
["bitfinex","ETHUSD",1734148564435,0.49606617,3909.8,3909.4,0.87664114]
["bitfinex","ETHUSD",1734148564653,0.49606617,3909.7,3909.4,0.87664114]
["bitfinex","ETHUSD",1734148564937,0.49606617,3909.7,3909.3,8.94]
["bitfinex","ETHUSD",1734148564938,0.54911362,3909.6,3909.3,8.94]
["bitfinex","ETHUSD",1734148565235,2.55764,3909.9,3909.4,0.87673251]
["bitfinex","ETHUSD",1734148565236,0.19079468,3909.5,3909.4,0.87673251]
["bitfinex","ETHUSD",1734148565838,0.19079468,3909.5,3909.4,2.19194775]
["bitfinex","ETHUSD",1734148566138,2.55751,3910.1,3909.4,2.19194775]
["bitfinex","ETHUSD",1734148566339,0.54892247,3910.0,3909.3,10.11436771]
["bitfinex","ETHUSD",1734148566523,0.49579531,3909.9,3909.4,2.19220193]
["bitfinex","ETHUSD",1734148566747,0.54888262,3909.8,3909.4,3.68212331]
["bitfinex","ETHUSD",1734148566946,0.54888262,3909.8,3909.5,0.87688077]
["bitfinex","ETHUSD",1734148566947,0.19070727,3909.7,3909.5,0.87688077]
["bitfinex","ETHUSD",1734148567167,0.19070727,3909.6,3909.5,0.87688077]
["bitfinex","ETHUSD",1734148567449,0.19070727,3909.6,3909.5,0.96918292]
["bitfinex","ETHUSD",1734148567786,0.19070727,3909.6,3909.5,2.2988931]
["bitfinex","ETHUSD",1734148568372,0.19070727,3909.6,3909.5,5.3222892]
["bitfinex","ETHUSD",1734148568606,0.30502912,3910.2,3909.6,0.8023]
["bitfinex","ETHUSD",1734148568900,0.19066262,3910.1,3909.7,2.04065579]
["bitfinex","ETHUSD",1734148569219,0.19066262,3910.0,3909.8,3.97876978]
["bitfinex","ETHUSD",1734148569499,0.30493502,3910.3,3909.9,2.28459943]
["bitfinex","ETHUSD",1734148569800,0.24389008,3910.2,3910.0,1.47420718]
["bitfinex","ETHUSD",1734148569945,0.05330756,3910.2,3910.1,0.09230215]
["bitfinex","ETHUSD",1734148570305,0.19058329,3910.2,3910.1,0.09230215]
["bitfinex","ETHUSD",1734148570688,0.24399352,3910.2,3910.1,0.89460215]
["bitfinex","ETHUSD",1734148570994,0.19058329,3910.2,3910.1,1.20398183]
["bitfinex","ETHUSD",1734148574097,0.30474786,3910.6,3910.1,1.20398183]
["bitfinex","ETHUSD",1734148574304,0.19030327,3910.5,3910.2,0.09230215]
["bitfinex","ETHUSD",1734148574511,0.19030327,3910.4,3910.3,0.09230215]
["bitfinex","ETHUSD",1734148574805,0.24341943,3910.4,3910.3,0.09230215]
["bitfinex","ETHUSD",1734148575105,0.24341377,3910.4,3910.3,0.09230215]
["bitfinex","ETHUSD",1734148578200,0.24341377,3910.4,3910.3,0.09208462]
["bitfinex","ETHUSD",1734148578692,0.24341377,3910.4,3910.3,0.09207865]
["bitfinex","ETHUSD",1734148578880,0.24341377,3910.4,3910.3,1.02622448]
["bitfinex","ETHUSD",1734148580198,0.24346781,3910.4,3910.3,1.02622448]
["bitfinex","ETHUSD",1734148580358,0.24346781,3910.4,3910.3,0.09207865]
["bitfinex","ETHUSD",1734148581694,0.19029761,3910.4,3910.3,0.09207865]
["bitfinex","ETHUSD",1734148581942,0.24368941,3910.4,3910.3,0.09207865]
["bitfinex","ETHUSD",1734148582945,0.24368941,3910.4,3910.1,9.24937968]
["bitfinex","ETHUSD",1734148583120,0.19029761,3910.3,3910.2,0.0920833]
["bitfinex","ETHUSD",1734148583309,0.24367489,3910.3,3910.2,0.0920833]
["bitfinex","ETHUSD",1734148583508,0.19029761,3910.3,3910.2,0.0920833]
["bitfinex","ETHUSD",1734148584020,0.51061914,3910.7,3910.2,0.09208397]
["bitfinex","ETHUSD",1734148584347,3.06769914,3910.7,3910.3,0.09208397]
["bitfinex","ETHUSD",1734148584641,0.24363622,3910.6,3910.4,0.89438397]
["bitfinex","ETHUSD",1734148584949,0.19023162,3910.5,3910.4,0.89438397]
["bitfinex","ETHUSD",1734148585106,0.24362714,3910.5,3910.4,0.8023]
["bitfinex","ETHUSD",1734148585307,0.24362714,3910.5,3910.4,0.89440921]
["bitfinex","ETHUSD",1734148585733,0.24362714,3910.5,3910.4,0.09210921]
["bitfinex","ETHUSD",1734148586115,0.24362714,3910.5,3910.4,0.09211773]
["bitfinex","ETHUSD",1734148586561,0.05339552,3910.5,3910.4,0.09211773]
["bitfinex","ETHUSD",1734148586765,0.19028746,3910.5,3910.4,0.18423769]
["bitfinex","ETHUSD",1734148586964,0.24373159,3910.5,3910.4,0.09211996]
["bitfinex","ETHUSD",1734148588965,0.54831542,3910.5,3910.4,0.09211996]
["bitfinex","ETHUSD",1734148589164,3.10552358,3910.5,3910.4,0.09211996]
["bitfinex","ETHUSD",1734148589459,3.40065413,3910.5,3909.8,0.8162]
["bitfinex","ETHUSD",1734148589631,0.49506023,3910.4,3909.9,0.09218314]
["bitfinex","ETHUSD",1734148589825,0.19040778,3910.3,3910.0,0.09218314]
["bitfinex","ETHUSD",1734148590022,0.19040778,3910.2,3910.1,0.09218314]
["bitfinex","ETHUSD",1734148590546,0.2438354,3910.2,3910.1,0.09218314]
["bitfinex","ETHUSD",1734148592455,3.34721,3910.5,3910.1,0.09218314]
["bitfinex","ETHUSD",1734148592654,0.49548066,3910.4,3910.2,0.09224708]
["bitfinex","ETHUSD",1734148592964,0.19056948,3910.3,3909.8,10.73182]
["bitfinex","ETHUSD",1734148593166,0.2439971,3910.2,3909.9,1.16543095]
["bitfinex","ETHUSD",1734148593352,0.19056948,3910.1,3910.0,0.09224895]
["bitfinex","ETHUSD",1734148593672,0.19056948,3910.1,3910.0,0.8162]
["bitfinex","ETHUSD",1734148594866,0.30503765,3910.7,3910.0,0.8162]
["bitfinex","ETHUSD",1734148595065,0.49568321,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734148595266,0.49568321,3910.5,3910.2,8.94]
["bitfinex","ETHUSD",1734148595467,0.19064556,3910.4,3910.2,8.94]
["bitfinex","ETHUSD",1734148595673,0.19064556,3910.4,3910.3,1.08391382]
["bitfinex","ETHUSD",1734148595674,0.05341341,3910.4,3910.3,1.08391382]
["bitfinex","ETHUSD",1734148595969,2.5569,3911.0,3910.3,1.08391382]
["bitfinex","ETHUSD",1734148596174,0.54930368,3910.9,3910.2,8.94]
["bitfinex","ETHUSD",1734148596355,0.49579068,3910.8,3910.2,8.94]
["bitfinex","ETHUSD",1734148596555,0.54930167,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734148596865,0.49579068,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734148597068,0.49579068,3910.5,3910.3,0.97562]
["bitfinex","ETHUSD",1734148597271,0.49579068,3910.4,3910.3,0.97562]
["bitfinex","ETHUSD",1734148597477,0.19068872,3910.4,3910.3,0.97562]
["bitfinex","ETHUSD",1734148597774,0.24414536,3910.4,3910.3,0.97562]
["bitfinex","ETHUSD",1734148598071,0.24414536,3910.4,3910.3,9.91562]
["bitfinex","ETHUSD",1734148598372,0.54951518,3910.4,3910.3,9.91562]
["bitfinex","ETHUSD",1734148599238,0.24414536,3910.4,3910.3,9.91562]
["bitfinex","ETHUSD",1734148601168,0.24414536,3910.4,3910.3,0.97562]
["bitfinex","ETHUSD",1734148601372,0.19068872,3910.4,3910.3,0.97562]
["bitfinex","ETHUSD",1734148604547,0.19068872,3910.4,3910.3,1.8517607]
["bitfinex","ETHUSD",1734148604945,0.19068872,3910.4,3910.3,0.97562]
["bitfinex","ETHUSD",1734148605145,2.5569,3911.0,3910.3,0.97562]
["bitfinex","ETHUSD",1734148605491,0.54961244,3910.9,3910.2,8.94]
["bitfinex","ETHUSD",1734148605660,0.49599678,3910.8,3910.2,8.94]
["bitfinex","ETHUSD",1734148605855,0.49599678,3910.7,3910.3,0.8162]
["bitfinex","ETHUSD",1734148606068,0.05360284,3910.7,3910.6,9.7562]
["bitfinex","ETHUSD",1734148606369,0.19075111,3910.7,3910.6,11.78258677]
["bitfinex","ETHUSD",1734148606715,0.19075111,3910.7,3910.6,14.33973677]
["bitfinex","ETHUSD",1734148606987,0.19075111,3910.7,3910.6,15.65743387]
["bitfinex","ETHUSD",1734148608443,0.79,3911.6,3910.7,8.94]
["bitfinex","ETHUSD",1734148608548,0.49572286,3911.5,3910.8,2.66892707]
["bitfinex","ETHUSD",1734148608744,0.54794782,3911.4,3910.8,11.63449411]
["bitfinex","ETHUSD",1734148608954,0.49572286,3911.3,3911.0,0.7943]
["bitfinex","ETHUSD",1734148609199,0.49572286,3911.2,3911.1,1.24032271]
["bitfinex","ETHUSD",1734148609363,0.547908,3911.2,3911.1,1.24032271]
["bitfinex","ETHUSD",1734148609562,0.19066264,3911.2,3911.1,1.24032271]
["bitfinex","ETHUSD",1734148610702,0.19066264,3911.2,3911.1,1.26588946]
["bitfinex","ETHUSD",1734148610908,0.19066264,3911.2,3911.1,2.11868599]
["bitfinex","ETHUSD",1734148611196,0.79,3911.9,3911.1,3.43619449]
["bitfinex","ETHUSD",1734148611350,0.49537654,3911.8,3911.2,1.5426746]
["bitfinex","ETHUSD",1734148611557,0.54682135,3911.7,3911.2,1.5426746]
["bitfinex","ETHUSD",1734148611845,0.49537654,3911.6,3911.2,1.5426746]
["bitfinex","ETHUSD",1734148612010,0.19052944,3911.5,3911.3,0.7943]
["bitfinex","ETHUSD",1734148612302,0.19052944,3911.4,3911.3,0.7943]
["bitfinex","ETHUSD",1734148612466,0.24237409,3911.4,3911.3,1.49572923]
["bitfinex","ETHUSD",1734148612802,0.24237409,3911.4,3911.3,11.34140882]
["bitfinex","ETHUSD",1734148612803,0.19052944,3911.4,3911.3,11.34140882]
["bitfinex","ETHUSD",1734148613012,2.5561,3912.3,3911.3,12.83510023]
["bitfinex","ETHUSD",1734148613300,0.49527974,3912.2,3911.5,0.7943]
["bitfinex","ETHUSD",1734148613453,0.49527974,3912.1,3911.6,1.39044616]
["bitfinex","ETHUSD",1734148613659,0.19049221,3912.0,3911.6,1.39044616]
["bitfinex","ETHUSD",1734148613869,0.19049221,3911.9,3911.6,1.39044616]
["bitfinex","ETHUSD",1734148614075,0.30465331,3912.4,3911.7,1.11247462]
["bitfinex","ETHUSD",1734148614306,0.49497608,3912.3,3911.7,1.11247462]
["bitfinex","ETHUSD",1734148614507,0.19032277,3912.2,3911.7,1.11247462]
["bitfinex","ETHUSD",1734148614710,0.19032277,3912.1,3911.7,1.11247462]
["bitfinex","ETHUSD",1734148614877,0.19032897,3912.0,3911.7,1.11247462]
["bitfinex","ETHUSD",1734148615073,3.34592,3912.5,3911.8,0.19067746]
["bitfinex","ETHUSD",1734148615396,3.10296813,3912.4,3911.8,0.19067746]
["bitfinex","ETHUSD",1734148615734,0.49484173,3912.3,3911.8,0.19067746]
["bitfinex","ETHUSD",1734148615910,0.19032374,3912.2,3911.8,0.19067746]
["bitfinex","ETHUSD",1734148616077,0.19032374,3912.1,3911.8,9.13067746]
["bitfinex","ETHUSD",1734148616258,0.19032374,3912.0,3911.9,1.02431521]
["bitfinex","ETHUSD",1734148616458,0.24239053,3912.0,3911.9,1.02431521]
["bitfinex","ETHUSD",1734148618202,0.05206679,3912.0,3911.9,1.02431521]
["bitfinex","ETHUSD",1734148618598,2.55611,3912.2,3911.9,1.02431521]
["bitfinex","ETHUSD",1734148618830,0.05257485,3912.0,3911.9,1.02431521]
["bitfinex","ETHUSD",1734148619098,0.19014533,3912.0,3911.9,9.96431521]
["bitfinex","ETHUSD",1734148619275,0.05257485,3912.0,3911.9,9.96431521]
["bitfinex","ETHUSD",1734148619916,2.55611,3912.2,3911.9,9.96431521]
["bitfinex","ETHUSD",1734148620096,0.19013501,3912.1,3911.9,8.94]
["bitfinex","ETHUSD",1734148620297,2.55611,3912.2,3911.9,8.94]
["bitfinex","ETHUSD",1734148620524,0.79,3912.8,3911.9,9.7343]
["bitfinex","ETHUSD",1734148620819,0.05271413,3912.7,3911.9,9.7343]
["bitfinex","ETHUSD",1734148620992,2.55606,3912.3,3912.0,0.99249775]
["bitfinex","ETHUSD",1734148621183,0.24276133,3912.2,3912.0,0.99249775]
["bitfinex","ETHUSD",1734148621383,0.05261463,3912.2,3912.0,0.99249775]
["bitfinex","ETHUSD",1734148621612,2.55606,3912.3,3912.0,0.99249775]
["bitfinex","ETHUSD",1734148621833,2.55623,3912.0,3911.9,8.94]
["bitfinex","ETHUSD",1734148621991,2.74633633,3912.0,3911.9,8.94]
["bitfinex","ETHUSD",1734148622316,2.79904481,3912.0,3911.9,9.93249775]
["bitfinex","ETHUSD",1734148622503,2.6089237,3912.0,3911.9,9.93249775]
["bitfinex","ETHUSD",1734148622886,2.79904118,3912.0,3911.9,9.93249775]
["bitfinex","ETHUSD",1734148623133,2.6089237,3912.0,3911.9,9.93249775]
["bitfinex","ETHUSD",1734148623337,2.7990545,3912.0,3911.9,9.93249775]
["bitfinex","ETHUSD",1734148624062,2.7990476,3912.0,3911.9,9.93249775]
["bitfinex","ETHUSD",1734148625126,2.7990476,3912.0,3911.9,0.99249775]
["bitfinex","ETHUSD",1734148625326,2.7990476,3912.0,3911.8,0.19067746]
["bitfinex","ETHUSD",1734148625509,2.6089237,3912.0,3911.7,0.7943]
["bitfinex","ETHUSD",1734148627540,0.0526937,3912.0,3911.7,0.7943]
["bitfinex","ETHUSD",1734148627838,2.55604,3912.3,3911.7,0.7943]
["bitfinex","ETHUSD",1734148627996,0.19017862,3912.2,3911.8,0.16999796]
["bitfinex","ETHUSD",1734148628241,0.19017862,3912.1,3911.8,0.16999796]
["bitfinex","ETHUSD",1734148628401,0.05261808,3912.0,3911.8,1.07567755]
["bitfinex","ETHUSD",1734148628929,0.19020475,3912.3,3911.8,1.07567755]
["bitfinex","ETHUSD",1734148629128,2.55584,3912.6,3911.9,1.08099775]
["bitfinex","ETHUSD",1734148629442,0.19022406,3912.5,3911.9,1.08099775]
["bitfinex","ETHUSD",1734148629743,0.19022406,3912.4,3911.9,1.08099775]
["bitfinex","ETHUSD",1734148629938,0.24290184,3912.3,3911.9,1.08099775]
["bitfinex","ETHUSD",1734148630129,0.19022406,3912.2,3911.9,1.08099775]
["bitfinex","ETHUSD",1734148630326,0.05267778,3912.3,3912.0,0.29509753]
["bitfinex","ETHUSD",1734148630506,0.19023475,3912.2,3912.0,0.29509753]
["bitfinex","ETHUSD",1734148630709,0.05263798,3912.1,3912.0,0.29509753]
["bitfinex","ETHUSD",1734148631251,0.30424423,3912.5,3912.0,9.23509753]
["bitfinex","ETHUSD",1734148631544,0.24304273,3912.4,3912.1,1.13917728]
["bitfinex","ETHUSD",1734148631711,0.19026401,3912.3,3912.1,1.13917728]
["bitfinex","ETHUSD",1734148632050,0.24300293,3912.2,3912.1,1.13917728]
["bitfinex","ETHUSD",1734148632445,0.19026401,3912.2,3912.1,1.13917728]
["bitfinex","ETHUSD",1734148632631,0.24300293,3912.2,3912.1,1.13917728]
["bitfinex","ETHUSD",1734148633518,0.05273892,3912.2,3912.1,1.13917728]
["bitfinex","ETHUSD",1734148633722,0.19035862,3912.2,3912.1,1.13917728]
["bitfinex","ETHUSD",1734148634051,0.24001936,3912.2,3912.1,1.13917728]
["bitfinex","ETHUSD",1734148636118,0.18728044,3912.2,3912.1,1.13917728]
["bitfinex","ETHUSD",1734148636308,0.24004099,3912.2,3912.0,8.94]
["bitfinex","ETHUSD",1734148636508,1.08040743,3912.1,3912.0,8.94]
["bitfinex","ETHUSD",1734148636767,1.13314808,3912.1,3912.0,8.94]
["bitfinex","ETHUSD",1734148636912,0.82824065,3912.1,3912.0,8.94]
["bitfinex","ETHUSD",1734148637243,1.13322442,3912.1,3911.6,3.0]
["bitfinex","ETHUSD",1734148637445,0.82824065,3912.1,3911.6,3.0]
["bitfinex","ETHUSD",1734148637620,0.7755,3912.1,3911.6,3.0]
["bitfinex","ETHUSD",1734148637823,0.7755,3912.6,3911.6,3.0]
["bitfinex","ETHUSD",1734148638166,2.556,3912.4,3911.7,1.3205508]
["bitfinex","ETHUSD",1734148638564,0.3578887,3912.3,3911.7,1.3205508]
["bitfinex","ETHUSD",1734148638770,0.30508124,3912.2,3911.7,1.3205508]
["bitfinex","ETHUSD",1734148638932,0.3578489,3912.1,3911.7,10.2605508]
["bitfinex","ETHUSD",1734148639133,0.30508124,3912.0,3911.8,2.16846588]
["bitfinex","ETHUSD",1734148639332,0.7755,3912.6,3911.8,2.16846588]
["bitfinex","ETHUSD",1734148639698,0.35804454,3912.5,3911.8,2.16846588]
["bitfinex","ETHUSD",1734148639870,0.30520268,3912.4,3911.8,2.16846588]
["bitfinex","ETHUSD",1734148640172,0.35800474,3912.3,3911.9,1.50141455]
["bitfinex","ETHUSD",1734148640377,0.30520268,3912.2,3911.9,1.50141455]
["bitfinex","ETHUSD",1734148640541,0.35796494,3912.1,3911.9,1.50141455]
["bitfinex","ETHUSD",1734148640743,0.05276226,3912.1,3912.0,1.12368146]
["bitfinex","ETHUSD",1734148640944,0.30528482,3912.1,3912.0,1.12368146]
["bitfinex","ETHUSD",1734148641269,0.30537473,3912.1,3912.0,1.12368146]
["bitfinex","ETHUSD",1734148641567,2.55579,3912.7,3912.0,1.12368146]
["bitfinex","ETHUSD",1734148641726,0.35824667,3912.6,3912.0,1.12368146]
["bitfinex","ETHUSD",1734148641933,0.30536871,3912.5,3912.1,0.2824761]
["bitfinex","ETHUSD",1734148642128,0.35820687,3912.4,3912.1,0.2824761]
["bitfinex","ETHUSD",1734148642375,0.30536871,3912.3,3912.0,1.12368146]
["bitfinex","ETHUSD",1734148642580,0.35816707,3912.2,3912.0,1.12368146]
["bitfinex","ETHUSD",1734148642887,0.30536871,3912.1,3912.0,1.12368146]
["bitfinex","ETHUSD",1734148643232,0.30536871,3912.1,3912.0,10.06368146]
["bitfinex","ETHUSD",1734148643432,2.55584,3912.6,3912.0,8.94]
["bitfinex","ETHUSD",1734148643628,0.30542226,3912.5,3912.0,8.94]
["bitfinex","ETHUSD",1734148643864,0.30542226,3912.4,3912.0,8.94]
["bitfinex","ETHUSD",1734148644160,2.55584,3912.6,3912.0,8.94]
["bitfinex","ETHUSD",1734148644161,0.35824052,3912.3,3912.0,8.94]
["bitfinex","ETHUSD",1734148644475,0.30542226,3912.2,3912.1,1.06410796]
["bitfinex","ETHUSD",1734148644776,0.35822062,3912.2,3912.1,1.06410796]
["bitfinex","ETHUSD",1734148645861,0.54909235,3912.2,3912.1,1.06410796]
["bitfinex","ETHUSD",1734148646295,0.05279836,3912.2,3912.1,1.06410796]
["bitfinex","ETHUSD",1734148646589,0.49627576,3912.2,3912.1,1.06410796]
["bitfinex","ETHUSD",1734148646792,0.54907412,3912.2,3912.1,1.06410796]
["bitfinex","ETHUSD",1734148651488,0.49627576,3912.2,3912.1,1.06410796]
["bitfinex","ETHUSD",1734148651888,0.54887487,3912.2,3912.1,1.06410796]
["bitfinex","ETHUSD",1734148652096,0.2434744,3912.2,3912.1,1.82450796]
["bitfinex","ETHUSD",1734148652282,0.54881234,3912.2,3912.1,10.76450796]
["bitfinex","ETHUSD",1734148652480,0.49621323,3912.2,3912.1,9.7004]
["bitfinex","ETHUSD",1734148652697,0.19085582,3912.2,3912.1,9.7004]
["bitfinex","ETHUSD",1734148653091,0.19085582,3912.2,3912.1,10.57853415]
["bitfinex","ETHUSD",1734148653559,0.19085582,3912.2,3912.1,11.89598196]
["bitfinex","ETHUSD",1734148653755,0.19085582,3912.2,3912.1,13.44348845]
["bitfinex","ETHUSD",1734148655604,1.06489685,3913.2,3912.1,13.44348845]
["bitfinex","ETHUSD",1734148655605,2.55548,3913.2,3912.2,0.7604]
["bitfinex","ETHUSD",1734148655812,1.43227422,3913.1,3912.5,0.90567959]
["bitfinex","ETHUSD",1734148655981,0.49620299,3913.0,3912.6,0.16660796]
["bitfinex","ETHUSD",1734148656190,0.5493088,3912.9,3912.6,0.16660796]
["bitfinex","ETHUSD",1734148656377,0.49620299,3912.8,3912.6,0.16660796]
["bitfinex","ETHUSD",1734148656579,2.80994443,3913.2,3912.7,0.18326876]
["bitfinex","ETHUSD",1734148656779,2.80994443,3913.2,3912.5,0.90567959]
["bitfinex","ETHUSD",1734148656780,0.49612221,3913.1,3912.5,0.90567959]
["bitfinex","ETHUSD",1734148657026,0.49612221,3913.0,3912.5,0.90567959]
["bitfinex","ETHUSD",1734148657349,0.49612221,3912.9,3912.5,0.90567959]
["bitfinex","ETHUSD",1734148657545,0.49612221,3912.8,3912.6,1.45248598]
["bitfinex","ETHUSD",1734148657714,0.49612221,3912.7,3912.6,0.57368489]
["bitfinex","ETHUSD",1734148657915,0.49612221,3912.7,3912.6,1.45237218]
["bitfinex","ETHUSD",1734148658216,0.49612221,3912.7,3912.6,10.39237218]
["bitfinex","ETHUSD",1734148658412,0.30530598,3912.7,3912.6,10.39237218]
["bitfinex","ETHUSD",1734148658621,3.87464127,3913.3,3912.7,8.94]
["bitfinex","ETHUSD",1734148658817,1.37907205,3913.2,3912.7,8.94]
["bitfinex","ETHUSD",1734148659158,0.49597567,3913.1,3912.7,8.94]
["bitfinex","ETHUSD",1734148659372,0.49597567,3913.0,3912.7,8.94]
["bitfinex","ETHUSD",1734148659569,0.49597567,3912.9,3912.7,8.94]
["bitfinex","ETHUSD",1734148659716,0.49597567,3912.8,3912.7,8.94]
["bitfinex","ETHUSD",1734148659916,0.49597567,3912.8,3912.7,10.35797645]
["bitfinex","ETHUSD",1734148661520,0.44597567,3912.8,3912.7,10.35797645]
["bitfinex","ETHUSD",1734148663126,0.49921825,3912.8,3912.7,10.35797645]
["bitfinex","ETHUSD",1734148665051,0.49921825,3912.8,3912.7,15.10243372]
["bitfinex","ETHUSD",1734148665260,0.19400245,3912.8,3912.7,19.4198312]
["bitfinex","ETHUSD",1734148665426,1.85489685,3913.8,3912.7,19.4198312]
["bitfinex","ETHUSD",1734148665427,0.30494115,3913.2,3912.8,3.1057]
["bitfinex","ETHUSD",1734148665625,1.04434442,3913.8,3912.8,3.1057]
["bitfinex","ETHUSD",1734148665626,0.79,3913.8,3912.9,2.195374]
["bitfinex","ETHUSD",1734148665818,0.79,3913.8,3912.8,6.20837609]
["bitfinex","ETHUSD",1734148665819,0.30490132,3913.7,3912.8,6.20837609]
["bitfinex","ETHUSD",1734148666056,0.35672473,3913.6,3912.9,0.87804635]
["bitfinex","ETHUSD",1734148666358,0.30490132,3913.5,3913.0,2.22755682]
["bitfinex","ETHUSD",1734148666657,2.55539,3913.3,3912.7,8.94]
["bitfinex","ETHUSD",1734148666857,0.30490132,3913.2,3912.7,8.94]
["bitfinex","ETHUSD",1734148667156,0.30490132,3913.1,3912.7,10.00060796]
["bitfinex","ETHUSD",1734148667361,0.30490132,3913.0,3912.7,10.00060796]
["bitfinex","ETHUSD",1734148667661,0.30490132,3912.9,3912.7,10.00060796]
["bitfinex","ETHUSD",1734148667815,0.79,3913.4,3912.7,10.00060796]
["bitfinex","ETHUSD",1734148668015,0.35685554,3913.3,3912.7,10.00060796]
["bitfinex","ETHUSD",1734148668275,0.30482689,3913.2,3912.7,10.00060796]
["bitfinex","ETHUSD",1734148668555,0.30482689,3913.1,3912.7,10.00060796]
["bitfinex","ETHUSD",1734148668755,0.30482689,3913.0,3912.7,10.00060796]
["bitfinex","ETHUSD",1734148668932,0.05198886,3913.1,3912.7,10.00060796]
["bitfinex","ETHUSD",1734148669122,3.34533,3913.4,3912.7,10.00060796]
["bitfinex","ETHUSD",1734148669327,3.34533,3913.4,3912.7,8.94]
["bitfinex","ETHUSD",1734148669634,0.05198,3913.3,3912.7,8.94]
["bitfinex","ETHUSD",1734148670376,0.05198,3913.3,3912.8,8.94]
["bitfinex","ETHUSD",1734148671561,2.60738,3913.3,3912.8,8.94]
["bitfinex","ETHUSD",1734148673769,0.19054123,3913.2,3912.8,8.94]
["bitfinex","ETHUSD",1734148673973,0.19054123,3913.1,3912.8,8.94]
["bitfinex","ETHUSD",1734148674172,0.19054123,3913.0,3912.8,9.834]
["bitfinex","ETHUSD",1734148674332,0.05188615,3913.1,3912.8,9.834]
["bitfinex","ETHUSD",1734148674333,0.19054123,3912.9,3912.8,9.834]
["bitfinex","ETHUSD",1734148674531,0.2423876,3912.9,3912.8,9.834]
["bitfinex","ETHUSD",1734148674768,0.19054675,3912.9,3912.8,9.834]
["bitfinex","ETHUSD",1734148677759,0.19060204,3912.9,3912.8,9.834]
["bitfinex","ETHUSD",1734148678999,0.49560074,3912.9,3912.8,9.834]
["bitfinex","ETHUSD",1734148679184,0.54747414,3912.9,3912.8,9.834]
["bitfinex","ETHUSD",1734148682204,0.54747414,3912.9,3912.8,8.94]
["bitfinex","ETHUSD",1734148683204,0.54777193,3912.9,3912.8,8.94]
["bitfinex","ETHUSD",1734148684810,0.49589853,3912.9,3912.8,8.94]
["bitfinex","ETHUSD",1734148685008,0.54777193,3912.9,3912.8,8.94]
["bitfinex","ETHUSD",1734148685419,0.54777193,3912.9,3912.5,8.94]
["bitfinex","ETHUSD",1734148685590,0.49589853,3912.8,3912.5,9.51368489]
["bitfinex","ETHUSD",1734148685784,0.54773214,3912.7,3912.4,3.0]
["bitfinex","ETHUSD",1734148685986,0.54773214,3912.7,3912.3,8.94]
["bitfinex","ETHUSD",1734148685987,0.49589853,3912.6,3912.3,8.94]
["bitfinex","ETHUSD",1734148686315,2.55574,3912.8,3912.4,8.94]
["bitfinex","ETHUSD",1734148686316,0.49589853,3912.5,3912.4,8.94]
["bitfinex","ETHUSD",1734148687881,0.54763828,3912.5,3912.4,8.94]
["bitfinex","ETHUSD",1734148689632,0.05173975,3912.5,3912.4,8.94]
["bitfinex","ETHUSD",1734148689817,0.49583774,3912.5,3912.4,8.94]
["bitfinex","ETHUSD",1734148690138,0.54752342,3912.5,3912.4,8.94]
["bitfinex","ETHUSD",1734148690324,0.54752342,3912.5,3912.4,9.30772165]
["bitfinex","ETHUSD",1734148691416,0.54752342,3912.5,3912.4,0.36772165]
["bitfinex","ETHUSD",1734148692208,0.54752342,3912.5,3912.0,1.07076934]
["bitfinex","ETHUSD",1734148692209,1.33752342,3912.5,3912.0,1.07076934]
["bitfinex","ETHUSD",1734148692449,1.33752342,3912.5,3910.8,8.94]
["bitfinex","ETHUSD",1734148692450,0.79,3911.4,3910.8,8.94]
["bitfinex","ETHUSD",1734148692594,0.79,3911.4,3910.6,8.94]
["bitfinex","ETHUSD",1734148692794,2.55702,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734148693043,3.05260168,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734148693360,3.10379755,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734148693639,2.79882421,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734148696430,0.24180421,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734148696594,0.05119587,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734148696811,0.18967126,3911.0,3910.7,8.94]
["bitfinex","ETHUSD",1734148697142,0.04984046,3910.9,3910.7,8.94]
["bitfinex","ETHUSD",1734148697321,0.04984046,3910.9,3910.4,0.90567959]
["bitfinex","ETHUSD",1734148697648,2.55686,3911.1,3910.4,0.90567959]
["bitfinex","ETHUSD",1734148697933,0.04986037,3911.0,3910.4,0.90567959]
["bitfinex","ETHUSD",1734148698120,0.04986037,3911.0,3910.3,8.94]
["bitfinex","ETHUSD",1734148698121,2.60676037,3911.0,3910.3,8.94]
["bitfinex","ETHUSD",1734148707715,2.55695,3910.9,3910.3,8.94]
["bitfinex","ETHUSD",1734148708151,0.04897138,3910.8,3910.3,8.94]
["bitfinex","ETHUSD",1734148710256,2.55717,3910.6,3910.1,3.0]
["bitfinex","ETHUSD",1734148710560,0.04891163,3910.5,3910.1,3.0]
["bitfinex","ETHUSD",1734148711429,0.7589,3910.7,3910.1,3.0]
["bitfinex","ETHUSD",1734148711635,0.04891532,3910.6,3910.1,3.25659331]
["bitfinex","ETHUSD",1734148713777,0.7589,3910.7,3910.1,3.25659331]
["bitfinex","ETHUSD",1734148715348,0.7589,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734148716064,0.04888825,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734148716465,0.7589,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734148716831,0.04888825,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734148717032,0.7589,3910.7,3910.2,9.7217755]
["bitfinex","ETHUSD",1734148717454,0.04888825,3910.6,3910.2,9.7217755]
["bitfinex","ETHUSD",1734148717967,0.7589,3910.7,3910.2,9.7217755]
["bitfinex","ETHUSD",1734148718189,0.18980016,3910.6,3910.2,9.7217755]
["bitfinex","ETHUSD",1734148718361,0.18980016,3910.6,3910.3,8.94]
["bitfinex","ETHUSD",1734148718362,0.04888825,3910.6,3910.3,8.94]
["bitfinex","ETHUSD",1734148718737,2.60603825,3910.6,3910.3,8.94]
["bitfinex","ETHUSD",1734148719469,0.18989921,3910.5,3910.3,8.94]
["bitfinex","ETHUSD",1734148719644,0.04888825,3910.6,3910.3,8.94]
["bitfinex","ETHUSD",1734148719843,0.04884841,3910.4,3910.3,8.94]
["bitfinex","ETHUSD",1734148720329,0.23899857,3910.4,3910.3,8.94]
["bitfinex","ETHUSD",1734148720534,0.19015016,3910.4,3910.2,9.7217755]
["bitfinex","ETHUSD",1734148720734,0.04883218,3910.4,3910.2,9.7217755]
["bitfinex","ETHUSD",1734148720974,3.316,3910.7,3910.2,9.7217755]
["bitfinex","ETHUSD",1734148721179,0.04881766,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734148721473,0.23896794,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734148722348,0.54417949,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734148724504,0.54477993,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734148724787,0.54476841,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734148726841,0.54476841,3910.3,3910.0,8.94]
["bitfinex","ETHUSD",1734148727040,0.49595075,3910.2,3910.0,8.94]
["bitfinex","ETHUSD",1734148727351,0.2395281,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734148727552,0.23954347,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734148727771,0.19076566,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734148727943,0.49598831,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734148728677,0.54467956,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734148729838,0.49598831,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734148730154,0.54467956,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734148730470,0.54467956,3910.1,3909.7,8.94]
["bitfinex","ETHUSD",1734148730646,0.19076566,3910.0,3909.7,10.21642]
["bitfinex","ETHUSD",1734148730851,0.23941706,3909.9,3909.4,11.94]
["bitfinex","ETHUSD",1734148731167,2.55789,3909.5,3908.5,10.5047739]
["bitfinex","ETHUSD",1734148731368,2.55789,3909.5,3908.6,8.94]
["bitfinex","ETHUSD",1734148731369,0.49593918,3909.4,3908.6,8.94]
["bitfinex","ETHUSD",1734148731681,0.79,3909.2,3908.6,8.94]
["bitfinex","ETHUSD",1734148731974,0.2387868,3909.1,3908.6,8.94]
["bitfinex","ETHUSD",1734148732273,0.19076566,3909.0,3908.6,8.94]
["bitfinex","ETHUSD",1734148732447,0.19076566,3908.9,3908.7,3.0]
["bitfinex","ETHUSD",1734148732638,0.19076566,3908.8,3908.7,3.0]
["bitfinex","ETHUSD",1734148732839,0.19076566,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734148733040,0.19076566,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734148733240,0.23815486,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734148734567,0.19076566,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734148734923,0.23804112,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734148736353,0.23804112,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734148736660,0.04727546,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734148736841,0.3042892,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734148737042,3.34807,3909.2,3908.5,8.94]
["bitfinex","ETHUSD",1734148737043,0.54161815,3909.0,3908.5,8.94]
["bitfinex","ETHUSD",1734148737283,0.18999368,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734148737583,0.23722283,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734148737875,0.0472954,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734148738083,0.3038839,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734148738266,0.18992474,3909.0,3908.5,8.94]
["bitfinex","ETHUSD",1734148738466,0.18992474,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734148738785,0.23722014,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734148738960,0.0472954,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734148739358,3.34807,3909.2,3908.5,8.94]
["bitfinex","ETHUSD",1734148739546,0.04727546,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734148739891,0.04725553,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734148740180,0.18981701,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734148740385,0.04725553,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734148740552,0.18980912,3909.0,3908.5,8.94]
["bitfinex","ETHUSD",1734148740748,0.04725553,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734148741249,3.34807,3909.2,3908.5,8.94]
["bitfinex","ETHUSD",1734148741250,0.18979739,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734148741585,0.7665,3910.6,3909.1,0.7527]
["bitfinex","ETHUSD",1734148741897,0.18984216,3910.5,3909.8,8.94]
["bitfinex","ETHUSD",1734148742110,0.18984216,3910.4,3909.8,8.94]
["bitfinex","ETHUSD",1734148742253,0.7665,3910.6,3909.8,8.94]
["bitfinex","ETHUSD",1734148742455,0.18986676,3910.5,3909.8,8.94]
["bitfinex","ETHUSD",1734148742760,0.18986676,3910.4,3909.8,8.94]
["bitfinex","ETHUSD",1734148742987,0.7665,3910.6,3909.8,8.94]
["bitfinex","ETHUSD",1734148743300,0.18986518,3910.5,3909.8,8.94]
["bitfinex","ETHUSD",1734148743501,0.18986518,3910.4,3909.8,8.94]
["bitfinex","ETHUSD",1734148743664,0.7665,3910.6,3909.8,8.94]
["bitfinex","ETHUSD",1734148743997,0.18987417,3910.5,3909.8,8.94]
["bitfinex","ETHUSD",1734148744193,0.18987417,3910.4,3909.8,8.94]
["bitfinex","ETHUSD",1734148744493,0.18987417,3910.5,3909.8,8.94]
["bitfinex","ETHUSD",1734148744647,0.18987417,3910.4,3909.8,8.94]
["bitfinex","ETHUSD",1734148744986,0.18987417,3910.3,3909.8,8.94]
["bitfinex","ETHUSD",1734148745153,0.18987417,3910.2,3909.8,8.94]
["bitfinex","ETHUSD",1734148745497,0.18987417,3910.5,3909.9,8.94]
["bitfinex","ETHUSD",1734148745649,0.18987417,3910.5,3909.9,10.08826766]
["bitfinex","ETHUSD",1734148745844,0.7665,3910.9,3910.0,3.3358133]
["bitfinex","ETHUSD",1734148746050,0.18989912,3910.8,3910.0,12.2758133]
["bitfinex","ETHUSD",1734148746347,0.18989912,3910.7,3910.1,1.43297606]
["bitfinex","ETHUSD",1734148746552,0.18989912,3910.8,3910.1,1.43297606]
["bitfinex","ETHUSD",1734148746850,0.18989912,3910.7,3910.1,1.43297606]
["bitfinex","ETHUSD",1734148747050,0.03729849,3910.7,3910.1,1.43297606]
["bitfinex","ETHUSD",1734148747268,0.18989912,3910.7,3910.1,1.45854832]
["bitfinex","ETHUSD",1734148747467,0.18989912,3910.8,3910.1,1.45854832]
["bitfinex","ETHUSD",1734148747670,0.18989912,3910.7,3910.1,1.45854832]
["bitfinex","ETHUSD",1734148747846,0.03729849,3910.7,3910.1,1.45854832]
["bitfinex","ETHUSD",1734148748188,0.18989912,3910.7,3910.1,1.43297606]
["bitfinex","ETHUSD",1734148748365,0.18989912,3910.8,3910.1,1.43297606]
["bitfinex","ETHUSD",1734148748566,0.18989912,3910.7,3910.1,1.43297606]
["bitfinex","ETHUSD",1734148748891,0.18989912,3910.8,3910.0,12.25024]
["bitfinex","ETHUSD",1734148749089,0.18989912,3910.7,3910.0,12.25024]
["bitfinex","ETHUSD",1734148749247,0.03741766,3910.7,3910.0,12.25024]
["bitfinex","ETHUSD",1734148749450,0.18991424,3910.8,3910.0,12.25024]
["bitfinex","ETHUSD",1734148749754,0.7665,3910.9,3910.0,12.25024]
["bitfinex","ETHUSD",1734148749954,0.18991817,3910.8,3910.0,13.89009077]
["bitfinex","ETHUSD",1734148750149,0.03759467,3910.8,3910.0,13.89009077]
["bitfinex","ETHUSD",1734148750347,0.18992486,3910.7,3910.0,13.89009077]
["bitfinex","ETHUSD",1734148750568,0.18992486,3910.8,3910.0,13.89009077]
["bitfinex","ETHUSD",1734148750763,0.7665,3910.9,3910.0,13.89009077]
["bitfinex","ETHUSD",1734148750960,0.18994558,3910.8,3910.0,13.89009077]
["bitfinex","ETHUSD",1734148751173,0.03759467,3910.8,3910.0,13.89009077]
["bitfinex","ETHUSD",1734148751476,0.7665,3910.9,3910.1,9.31723598]
["bitfinex","ETHUSD",1734148751678,0.18991365,3910.8,3910.1,9.31723598]
["bitfinex","ETHUSD",1734148751879,0.037573,3910.8,3910.1,9.31723598]
["bitfinex","ETHUSD",1734148752080,0.7665,3910.9,3910.1,9.31723598]
["bitfinex","ETHUSD",1734148752289,0.03755309,3910.7,3910.1,9.31723598]
["bitfinex","ETHUSD",1734148752496,0.7665,3910.9,3910.1,9.31723598]
["bitfinex","ETHUSD",1734148752802,0.22749918,3910.8,3910.1,9.31723598]
["bitfinex","ETHUSD",1734148752956,0.0375784,3910.8,3910.2,1.17097868]
["bitfinex","ETHUSD",1734148756295,0.18993494,3910.7,3910.2,1.17097868]
["bitfinex","ETHUSD",1734148756488,0.0375784,3910.8,3910.2,1.17097868]
["bitfinex","ETHUSD",1734148756694,0.7665,3910.9,3910.2,1.17097868]
["bitfinex","ETHUSD",1734148756893,0.22746658,3910.8,3910.2,1.17097868]
["bitfinex","ETHUSD",1734148757213,0.18993691,3910.7,3910.1,9.31723598]
["bitfinex","ETHUSD",1734148757510,0.18993691,3910.7,3910.1,8.94]
["bitfinex","ETHUSD",1734148757711,0.18993691,3910.8,3910.1,8.94]
["bitfinex","ETHUSD",1734148757877,0.22744667,3910.7,3910.1,8.94]
["bitfinex","ETHUSD",1734148758076,0.03750976,3910.7,3910.1,8.94]
["bitfinex","ETHUSD",1734148758279,0.7665,3910.9,3910.1,8.94]
["bitfinex","ETHUSD",1734148758476,0.18991427,3910.8,3910.1,8.94]
["bitfinex","ETHUSD",1734148758707,0.03752967,3910.8,3910.1,8.94]
["bitfinex","ETHUSD",1734148758908,0.22746034,3910.8,3910.1,8.94]
["bitfinex","ETHUSD",1734148759214,0.03752967,3910.8,3910.1,8.94]
["bitfinex","ETHUSD",1734148759415,2.55708,3910.7,3910.1,8.94]
["bitfinex","ETHUSD",1734148759603,0.5782382,3910.6,3910.1,8.94]
["bitfinex","ETHUSD",1734148759939,0.18990303,3910.5,3910.1,8.94]
["bitfinex","ETHUSD",1734148760116,0.18990303,3910.4,3910.1,8.94]
["bitfinex","ETHUSD",1734148760287,0.18990303,3910.5,3910.1,8.94]
["bitfinex","ETHUSD",1734148760489,0.03736333,3910.4,3909.8,8.94]
["bitfinex","ETHUSD",1734148760694,2.73444551,3910.3,3909.9,8.94]
["bitfinex","ETHUSD",1734148760879,2.55754,3910.0,3909.9,8.94]
["bitfinex","ETHUSD",1734148761080,3.29559928,3910.0,3909.9,8.94]
["bitfinex","ETHUSD",1734148761381,2.55769,3909.8,3909.0,8.94]
["bitfinex","ETHUSD",1734148761592,0.18987339,3909.7,3909.0,8.94]
["bitfinex","ETHUSD",1734148761816,0.22683184,3909.7,3909.0,8.94]
["bitfinex","ETHUSD",1734148762251,0.18987339,3909.6,3909.0,8.94]
["bitfinex","ETHUSD",1734148762453,0.22683184,3909.7,3909.0,8.94]
["bitfinex","ETHUSD",1734148762753,0.03693852,3909.6,3909.0,8.94]
["bitfinex","ETHUSD",1734148763115,0.18985566,3909.7,3909.0,8.94]
["bitfinex","ETHUSD",1734148763317,0.03693852,3909.6,3909.0,8.94]
["bitfinex","ETHUSD",1734148763508,0.18985735,3909.7,3909.0,8.94]
["bitfinex","ETHUSD",1734148763937,0.03693852,3909.6,3909.0,8.94]
["bitfinex","ETHUSD",1734148764148,0.03693852,3909.6,3909.0,9.91252]
["bitfinex","ETHUSD",1734148764313,2.55751,3910.1,3909.0,9.91252]
["bitfinex","ETHUSD",1734148764514,0.2265624,3910.0,3909.0,9.91252]
["bitfinex","ETHUSD",1734148764713,0.18990718,3909.9,3909.0,9.91252]
["bitfinex","ETHUSD",1734148764944,0.03661536,3909.8,3909.1,1.069772]
["bitfinex","ETHUSD",1734148765150,0.18991919,3910.0,3909.1,1.069772]
["bitfinex","ETHUSD",1734148765455,0.22661032,3909.9,3909.1,1.069772]
["bitfinex","ETHUSD",1734148765615,0.18997503,3909.8,3909.1,1.069772]
["bitfinex","ETHUSD",1734148765821,0.03663529,3909.9,3909.2,1.2567962]
["bitfinex","ETHUSD",1734148766030,0.03661711,3909.7,3909.4,0.7852]
["bitfinex","ETHUSD",1734148766224,0.0366533,3909.8,3909.4,0.7852]
["bitfinex","ETHUSD",1734148766454,0.7768,3910.3,3909.6,8.94]
["bitfinex","ETHUSD",1734148766746,0.226434,3910.2,3909.6,8.94]
["bitfinex","ETHUSD",1734148766951,0.19004234,3910.1,3909.6,8.94]
["bitfinex","ETHUSD",1734148767112,0.03635181,3910.0,3909.6,8.94]
["bitfinex","ETHUSD",1734148767326,0.7768,3910.3,3909.6,8.94]
["bitfinex","ETHUSD",1734148767527,0.7768,3910.3,3909.6,10.22002992]
["bitfinex","ETHUSD",1734148767528,0.22650926,3910.2,3909.6,10.22002992]
["bitfinex","ETHUSD",1734148767727,0.1901176,3910.1,3909.6,10.22002992]
["bitfinex","ETHUSD",1734148767949,0.1901176,3910.0,3909.6,10.22002992]
["bitfinex","ETHUSD",1734148768151,0.03613181,3910.0,3909.6,10.22002992]
["bitfinex","ETHUSD",1734148768360,0.7768,3910.3,3909.6,10.22002992]
["bitfinex","ETHUSD",1734148768361,1.0807528,3910.3,3909.6,10.22002992]
["bitfinex","ETHUSD",1734148768532,0.19019846,3910.2,3909.6,10.22002992]
["bitfinex","ETHUSD",1734148768744,0.2263502,3910.1,3909.6,10.22002992]
["bitfinex","ETHUSD",1734148768941,0.19019846,3910.0,3909.6,10.22002992]
["bitfinex","ETHUSD",1734148769137,0.03611189,3909.9,3909.6,10.22002992]
["bitfinex","ETHUSD",1734148769365,1.08115847,3910.3,3909.6,10.22002992]
["bitfinex","ETHUSD",1734148769532,0.03609196,3909.8,3909.7,8.94]
["bitfinex","ETHUSD",1734148769753,0.7768,3910.3,3909.7,8.94]
["bitfinex","ETHUSD",1734148769955,0.22650029,3910.2,3909.7,8.94]
["bitfinex","ETHUSD",1734148770156,0.19032863,3910.1,3909.7,8.94]
["bitfinex","ETHUSD",1734148770356,0.19032863,3910.0,3909.7,8.94]
["bitfinex","ETHUSD",1734148770691,0.03617166,3910.2,3909.4,0.7852]
["bitfinex","ETHUSD",1734148770692,2.55781,3909.6,3909.4,8.94]
["bitfinex","ETHUSD",1734148770869,2.55781,3909.6,3908.6,8.94]
["bitfinex","ETHUSD",1734148770870,0.2264881,3909.5,3908.6,8.94]
["bitfinex","ETHUSD",1734148771058,0.19033129,3909.4,3908.7,0.9197139]
["bitfinex","ETHUSD",1734148771263,0.19033129,3909.3,3908.7,0.9197139]
["bitfinex","ETHUSD",1734148771587,0.03625781,3909.3,3908.8,0.7814]
["bitfinex","ETHUSD",1734148771963,0.30459875,3909.6,3908.8,0.7814]
["bitfinex","ETHUSD",1734148772284,0.7654,3909.8,3908.8,0.7814]
["bitfinex","ETHUSD",1734148772285,0.7654,3909.8,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148772486,2.55781,3909.6,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148772689,0.19035482,3909.5,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148772984,0.19035482,3909.4,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148773190,0.19035482,3909.3,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148773359,0.03609524,3909.3,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148773557,2.86226164,3909.6,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148773757,0.22641893,3909.5,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148773958,0.19028382,3909.4,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148774187,0.22637906,3909.3,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148774350,0.03609524,3909.3,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148774553,2.55781,3909.6,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148774753,0.19030151,3909.5,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148774990,0.19030151,3909.4,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148775204,0.19030151,3909.3,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148775357,0.03613511,3909.5,3908.9,1.45452579]
["bitfinex","ETHUSD",1734148775670,0.22640113,3909.4,3908.9,10.39452579]
["bitfinex","ETHUSD",1734148776003,0.19028557,3909.3,3908.9,8.94]
["bitfinex","ETHUSD",1734148776165,0.03611518,3909.4,3908.9,8.94]
["bitfinex","ETHUSD",1734148776370,0.03607531,3909.2,3908.9,8.94]
["bitfinex","ETHUSD",1734148776600,2.55781,3909.6,3909.0,1.36411139]
["bitfinex","ETHUSD",1734148776601,0.03599268,3909.3,3909.0,1.36411139]
["bitfinex","ETHUSD",1734148776790,2.55781,3909.6,3909.0,1.36411139]
["bitfinex","ETHUSD",1734148776988,0.19028116,3909.5,3909.0,1.36411139]
["bitfinex","ETHUSD",1734148777192,0.19028116,3909.4,3909.0,1.36411139]
["bitfinex","ETHUSD",1734148777419,0.03603254,3909.5,3909.0,1.36411139]
["bitfinex","ETHUSD",1734148777619,0.03600895,3909.3,3909.1,1.40855114]
["bitfinex","ETHUSD",1734148777904,0.03602888,3909.4,3909.1,1.40855114]
["bitfinex","ETHUSD",1734148778117,0.03600895,3909.3,3909.1,1.40855114]
["bitfinex","ETHUSD",1734148778419,2.55781,3909.6,3909.1,1.40855114]
["bitfinex","ETHUSD",1734148778625,0.19028607,3909.5,3909.1,1.40855114]
["bitfinex","ETHUSD",1734148778819,0.03604881,3909.5,3909.1,1.40855114]
["bitfinex","ETHUSD",1734148780116,3.32308,3909.8,3909.1,1.40855114]
["bitfinex","ETHUSD",1734148780297,0.19030625,3909.7,3909.1,1.40855114]
["bitfinex","ETHUSD",1734148780494,0.19030625,3909.6,3909.1,1.40855114]
["bitfinex","ETHUSD",1734148780697,0.19030625,3909.5,3909.1,1.40855114]
["bitfinex","ETHUSD",1734148781020,0.03602888,3909.4,3909.1,1.40855114]
["bitfinex","ETHUSD",1734148781214,0.03602888,3909.4,3909.2,1.03485511]
["bitfinex","ETHUSD",1734148781408,3.32308,3909.8,3909.2,1.03485511]
["bitfinex","ETHUSD",1734148781600,3.32308,3909.8,3908.8,3.7814]
["bitfinex","ETHUSD",1734148781601,0.03600895,3909.3,3908.9,8.94]
["bitfinex","ETHUSD",1734148781801,0.30451996,3909.7,3908.9,8.94]
["bitfinex","ETHUSD",1734148782021,0.19032561,3909.6,3908.9,8.94]
["bitfinex","ETHUSD",1734148782230,0.19032561,3909.5,3908.9,8.94]
["bitfinex","ETHUSD",1734148782521,0.03606874,3909.6,3908.9,8.94]
["bitfinex","ETHUSD",1734148782701,0.03602888,3909.4,3909.0,1.36411139]
["bitfinex","ETHUSD",1734148782901,0.03488066,3909.5,3909.0,1.36411139]
["bitfinex","ETHUSD",1734148783101,0.22520104,3909.4,3909.0,1.36411139]
["bitfinex","ETHUSD",1734148783402,2.74838048,3909.3,3908.9,8.94]
["bitfinex","ETHUSD",1734148783605,0.9557609,3909.2,3908.9,8.94]
["bitfinex","ETHUSD",1734148783817,0.80022087,3909.2,3908.9,8.94]
["bitfinex","ETHUSD",1734148784189,0.80022087,3909.2,3908.6,3.7814]
["bitfinex","ETHUSD",1734148784402,0.19037628,3909.1,3908.6,3.0]
["bitfinex","ETHUSD",1734148784600,0.19037628,3909.0,3908.6,4.2978539]
["bitfinex","ETHUSD",1734148784804,0.19037628,3908.9,3908.6,4.2978539]
["bitfinex","ETHUSD",1734148785129,3.32352,3909.2,3908.6,4.2978539]
["bitfinex","ETHUSD",1734148785305,0.19038571,3909.1,3908.6,4.2978539]
["bitfinex","ETHUSD",1734148785639,0.19039451,3909.0,3908.6,4.2978539]
["bitfinex","ETHUSD",1734148785928,0.19039451,3908.9,3908.7,0.7865105]
["bitfinex","ETHUSD",1734148786227,3.32352,3909.2,3908.7,0.7865105]
["bitfinex","ETHUSD",1734148786408,0.1904226,3909.1,3908.6,4.2978539]
["bitfinex","ETHUSD",1734148786732,0.1904226,3909.0,3908.6,4.2978539]
["bitfinex","ETHUSD",1734148787047,0.2250482,3908.9,3908.6,4.2978539]
["bitfinex","ETHUSD",1734148787252,0.19044211,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734148787451,3.32352,3909.2,3908.5,8.94]
["bitfinex","ETHUSD",1734148787615,0.49514356,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734148787797,0.19043983,3909.0,3908.5,8.94]
["bitfinex","ETHUSD",1734148787999,0.19043983,3908.9,3908.6,0.45730623]
["bitfinex","ETHUSD",1734148788307,3.32352,3909.2,3908.6,0.45730623]
["bitfinex","ETHUSD",1734148788541,0.49523542,3909.1,3908.6,0.45730623]
["bitfinex","ETHUSD",1734148788701,0.19047515,3909.0,3908.6,0.45730623]
["bitfinex","ETHUSD",1734148788903,0.19047515,3908.9,3908.6,0.45730623]
["bitfinex","ETHUSD",1734148789108,0.19047515,3908.8,3908.6,0.45730623]
["bitfinex","ETHUSD",1734148789308,0.1905226,3908.7,3908.6,0.45730623]
["bitfinex","ETHUSD",1734148789509,0.30473714,3909.0,3908.5,8.94]
["bitfinex","ETHUSD",1734148789707,0.19052405,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734148789914,0.19052405,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734148790114,0.19052405,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734148790435,3.32352,3909.2,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148790635,0.4953233,3909.1,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148790951,0.4953233,3909.0,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148791147,0.19050896,3908.9,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148791457,0.19050896,3908.8,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148791661,0.30478741,3909.1,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148791821,0.49527947,3909.0,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148792154,0.19049206,3908.9,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148792380,0.19049206,3908.8,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148792596,3.32352,3909.2,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148792748,0.49523617,3909.1,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148792948,0.22505052,3909.0,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148793148,0.19047545,3908.9,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148793351,0.19047545,3908.8,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148793693,3.32352,3909.2,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148793834,0.49517983,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734148794143,0.19045378,3909.0,3908.5,8.94]
["bitfinex","ETHUSD",1734148794333,0.22500892,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734148794657,0.03455514,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734148794863,0.19044412,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734148795039,0.19044412,3908.7,3908.5,9.9378539]
["bitfinex","ETHUSD",1734148795365,3.32352,3909.2,3908.5,9.9378539]
["bitfinex","ETHUSD",1734148795556,0.49512838,3909.1,3908.5,9.9378539]
["bitfinex","ETHUSD",1734148795866,0.19043399,3909.0,3908.5,9.9378539]
["bitfinex","ETHUSD",1734148796099,0.19043399,3908.9,3908.5,9.9378539]
["bitfinex","ETHUSD",1734148796387,0.19043399,3908.8,3908.5,9.9378539]
["bitfinex","ETHUSD",1734148796543,0.30471804,3909.1,3908.5,9.9378539]
["bitfinex","ETHUSD",1734148796873,0.22502281,3909.0,3908.6,0.63339376]
["bitfinex","ETHUSD",1734148797077,0.19044774,3908.9,3908.6,0.63339376]
["bitfinex","ETHUSD",1734148797256,0.19044774,3908.8,3908.6,0.63339376]
["bitfinex","ETHUSD",1734148797456,3.32352,3909.2,3908.6,0.63339376]
["bitfinex","ETHUSD",1734148797666,0.49522395,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734148797865,0.49522395,3909.0,3908.5,8.94]
["bitfinex","ETHUSD",1734148798176,0.22502589,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734148798383,0.19047075,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734148798553,0.19047075,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734148798748,3.32352,3909.2,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148799086,0.52990808,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734148799277,0.49529681,3909.0,3908.5,8.94]
["bitfinex","ETHUSD",1734148799466,0.19049877,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734148799712,0.19049877,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734148799975,0.19049877,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734148800140,0.30486738,3909.1,3908.5,9.9378539]
["bitfinex","ETHUSD",1734148800344,0.49547035,3909.0,3908.5,9.9378539]
["bitfinex","ETHUSD",1734148800678,0.49554076,3908.9,3908.5,9.9378539]
["bitfinex","ETHUSD",1734148800870,0.1905926,3908.8,3908.5,9.9378539]
["bitfinex","ETHUSD",1734148801066,0.1905926,3908.7,3908.5,9.9378539]
["bitfinex","ETHUSD",1734148801267,0.1905926,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734148801466,0.30494101,3909.0,3908.5,8.94]
["bitfinex","ETHUSD",1734148801669,0.19059578,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734148801990,0.7654,3909.2,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148801991,0.19059578,3908.8,3908.6,0.9978539]
["bitfinex","ETHUSD",1734148802289,0.19059578,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734148802479,3.31287,3909.5,3908.6,8.96558253]
["bitfinex","ETHUSD",1734148802656,0.4955474,3909.4,3908.7,0.7804]
["bitfinex","ETHUSD",1734148802860,0.4955474,3909.3,3908.7,0.7804]
["bitfinex","ETHUSD",1734148803054,0.19059515,3909.2,3908.8,1.26386269]
["bitfinex","ETHUSD",1734148803259,0.19059515,3909.1,3908.8,1.26386269]
["bitfinex","ETHUSD",1734148803456,0.19059515,3909.0,3908.8,1.26386269]
["bitfinex","ETHUSD",1734148803664,0.30497709,3909.4,3908.9,1.09842627]
["bitfinex","ETHUSD",1734148803886,0.49558772,3909.3,3908.9,1.09842627]
["bitfinex","ETHUSD",1734148804101,0.49558772,3909.2,3908.9,1.09842627]
["bitfinex","ETHUSD",1734148804405,0.19061063,3909.1,3908.9,1.09842627]
["bitfinex","ETHUSD",1734148804711,0.19061063,3909.0,3908.9,1.09842627]
["bitfinex","ETHUSD",1734148806869,0.30502319,3909.4,3908.9,3.65668627]
["bitfinex","ETHUSD",1734148807198,0.1906466,3909.3,3909.0,1.08188263]
["bitfinex","ETHUSD",1734148807371,0.1906466,3909.2,3909.0,1.08188263]
["bitfinex","ETHUSD",1734148807560,0.30502873,3909.7,3909.1,1.47468281]
["bitfinex","ETHUSD",1734148807760,0.49567177,3909.6,3909.1,1.47468281]
["bitfinex","ETHUSD",1734148808075,0.19064304,3909.5,3909.2,0.7738]
["bitfinex","ETHUSD",1734148808260,0.19064304,3909.4,3909.2,0.7738]
["bitfinex","ETHUSD",1734148808459,0.30503226,3910.0,3909.3,9.27303654]
["bitfinex","ETHUSD",1734148808771,0.49567999,3909.9,3909.3,9.27303654]
["bitfinex","ETHUSD",1734148809109,0.49569661,3909.8,3909.3,9.27303654]
["bitfinex","ETHUSD",1734148809295,0.19064773,3909.7,3909.4,10.75478786]
["bitfinex","ETHUSD",1734148809592,0.19064773,3909.6,3909.4,10.75478786]
["bitfinex","ETHUSD",1734148809894,0.30499596,3910.0,3909.4,10.75478786]
["bitfinex","ETHUSD",1734148810055,0.7531,3910.1,3909.5,1.18616244]
["bitfinex","ETHUSD",1734148810056,0.49560245,3909.9,3909.5,1.18616244]
["bitfinex","ETHUSD",1734148810258,0.19060649,3909.8,3909.5,1.18616244]
["bitfinex","ETHUSD",1734148810458,0.19060649,3909.7,3909.5,1.18616244]
["bitfinex","ETHUSD",1734148810659,0.19060649,3909.6,3909.5,1.18616244]
["bitfinex","ETHUSD",1734148812116,0.30481516,3910.0,3909.5,1.18616244]
["bitfinex","ETHUSD",1734148812340,0.19048095,3909.9,3909.6,1.19409503]
["bitfinex","ETHUSD",1734148812611,0.19048095,3909.8,3909.6,1.19409503]
["bitfinex","ETHUSD",1734148812758,0.19048095,3909.7,3909.6,1.19409503]
["bitfinex","ETHUSD",1734148814875,0.19048095,3909.7,3909.6,1.9934722]
["bitfinex","ETHUSD",1734148815075,0.7531,3910.5,3909.6,7.52569503]
["bitfinex","ETHUSD",1734148815076,0.30469469,3910.4,3909.6,7.52569503]
["bitfinex","ETHUSD",1734148815305,0.49508609,3910.3,3909.7,6.17567346]
["bitfinex","ETHUSD",1734148815508,0.1903914,3910.2,3909.7,6.17567346]
["bitfinex","ETHUSD",1734148815795,0.1903914,3910.1,3909.8,1.03979902]
["bitfinex","ETHUSD",1734148815961,0.30463393,3910.4,3909.8,1.03979902]
["bitfinex","ETHUSD",1734148816161,0.19039974,3910.3,3909.9,0.91833675]
["bitfinex","ETHUSD",1734148816404,0.19039974,3910.2,3909.9,0.91833675]
["bitfinex","ETHUSD",1734148816584,0.19039852,3910.1,3909.9,0.91833675]
["bitfinex","ETHUSD",1734148816899,0.30463763,3910.4,3909.9,0.91833675]
["bitfinex","ETHUSD",1734148817204,0.19040631,3910.3,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148817542,0.19040631,3910.2,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148817698,0.7531,3910.5,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148818001,0.19035899,3910.4,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148818200,0.19035899,3910.3,3910.1,0.36476047]
["bitfinex","ETHUSD",1734148818369,0.19035899,3910.2,3910.1,0.36476047]
["bitfinex","ETHUSD",1734148818575,0.7531,3910.5,3910.1,0.36476047]
["bitfinex","ETHUSD",1734148818767,0.19032293,3910.4,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148818967,0.19032293,3910.3,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148819193,0.19032293,3910.2,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148819395,0.7531,3910.5,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148819620,0.19029473,3910.4,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148819899,0.19029473,3910.3,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148820104,0.7531,3910.5,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148820105,0.19029473,3910.2,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148820300,1.05757484,3910.5,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148820502,0.19027377,3910.4,3910.1,0.36476047]
["bitfinex","ETHUSD",1734148820801,0.19027377,3910.3,3910.1,0.36476047]
["bitfinex","ETHUSD",1734148821000,0.7531,3910.5,3910.1,0.36476047]
["bitfinex","ETHUSD",1734148821181,0.19025381,3910.4,3910.1,0.36476047]
["bitfinex","ETHUSD",1734148821364,0.7531,3910.5,3910.1,0.36476047]
["bitfinex","ETHUSD",1734148821365,0.19025381,3910.3,3910.1,0.36476047]
["bitfinex","ETHUSD",1734148821569,0.7531,3910.5,3910.1,0.36476047]
["bitfinex","ETHUSD",1734148821767,0.19025241,3910.4,3910.1,0.36476047]
["bitfinex","ETHUSD",1734148822017,0.19025241,3910.3,3910.1,0.36476047]
["bitfinex","ETHUSD",1734148822229,0.7531,3910.5,3910.2,0.99523651]
["bitfinex","ETHUSD",1734148822454,0.1902429,3910.4,3910.2,0.99523651]
["bitfinex","ETHUSD",1734148822616,0.1902429,3910.3,3910.2,0.99523651]
["bitfinex","ETHUSD",1734148825254,0.79,3910.8,3910.1,0.36476047]
["bitfinex","ETHUSD",1734148825418,0.49464243,3910.7,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148825617,0.49464243,3910.6,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148825869,0.19024709,3910.5,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148826136,0.79,3910.8,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148826137,0.19024709,3910.4,3910.0,0.64760467]
["bitfinex","ETHUSD",1734148826337,0.19024709,3910.3,3909.9,8.94]
["bitfinex","ETHUSD",1734148826541,0.30439534,3910.6,3909.9,11.49759]
["bitfinex","ETHUSD",1734148826743,0.19026987,3910.5,3909.9,11.49759]
["bitfinex","ETHUSD",1734148827058,0.19026987,3910.4,3909.9,11.49759]
["bitfinex","ETHUSD",1734148827253,0.19026987,3910.3,3910.0,1.449759]
["bitfinex","ETHUSD",1734148827454,0.30439534,3910.6,3909.9,11.49759]
["bitfinex","ETHUSD",1734148827661,0.79,3910.8,3909.9,11.49759]
["bitfinex","ETHUSD",1734148827662,0.19033784,3910.5,3909.9,11.49759]
["bitfinex","ETHUSD",1734148827879,0.19033784,3910.4,3909.9,11.49759]
["bitfinex","ETHUSD",1734148828082,0.79,3910.8,3909.9,11.49759]
["bitfinex","ETHUSD",1734148828247,0.49496746,3910.7,3909.9,11.49759]
["bitfinex","ETHUSD",1734148828447,0.49496746,3910.6,3909.9,13.024729]
["bitfinex","ETHUSD",1734148828756,0.49496746,3910.5,3909.9,13.024729]
["bitfinex","ETHUSD",1734148828993,0.19035526,3910.4,3909.9,13.024729]
["bitfinex","ETHUSD",1734148829153,0.79,3910.8,3909.9,13.024729]
["bitfinex","ETHUSD",1734148829154,0.19035526,3910.3,3909.9,13.024729]
["bitfinex","ETHUSD",1734148829480,0.19035526,3910.2,3910.0,1.6024729]
["bitfinex","ETHUSD",1734148829680,0.79,3910.8,3910.0,1.6024729]
["bitfinex","ETHUSD",1734148829844,0.49512115,3910.7,3909.9,8.94]
["bitfinex","ETHUSD",1734148830044,0.7739,3910.5,3909.9,8.94]
["bitfinex","ETHUSD",1734148830248,0.49512115,3910.4,3909.9,8.94]
["bitfinex","ETHUSD",1734148830459,0.19043121,3910.3,3909.9,8.94]
["bitfinex","ETHUSD",1734148830654,0.19043121,3910.2,3909.9,8.94]
["bitfinex","ETHUSD",1734148830874,0.19043121,3910.1,3909.9,10.467158]
["bitfinex","ETHUSD",1734148831082,0.30470613,3910.4,3909.9,10.467158]
["bitfinex","ETHUSD",1734148831255,0.49521394,3910.3,3909.9,10.467158]
["bitfinex","ETHUSD",1734148831461,0.19046869,3910.2,3909.9,10.467158]
["bitfinex","ETHUSD",1734148831653,0.19046869,3910.1,3909.9,10.467158]
["bitfinex","ETHUSD",1734148831854,0.30482401,3910.4,3910.0,1.6024888]
["bitfinex","ETHUSD",1734148832058,0.19051695,3910.3,3910.0,1.6024888]
["bitfinex","ETHUSD",1734148832261,0.19051695,3910.2,3910.0,1.6024888]
["bitfinex","ETHUSD",1734148832477,0.19051695,3910.1,3910.0,1.6024888]
["bitfinex","ETHUSD",1734148833686,0.7556,3910.9,3910.0,4.9843288]
["bitfinex","ETHUSD",1734148833861,0.49562872,3910.8,3910.1,4.78285513]
["bitfinex","ETHUSD",1734148834063,0.49562872,3910.7,3910.1,4.78285513]
["bitfinex","ETHUSD",1734148834275,0.19065091,3910.6,3910.1,4.78285513]
["bitfinex","ETHUSD",1734148834579,0.19065091,3910.5,3910.2,1.71046951]
["bitfinex","ETHUSD",1734148834760,0.19065091,3910.4,3910.2,1.71046951]
["bitfinex","ETHUSD",1734148834970,0.19065091,3910.3,3910.2,1.71046951]
["bitfinex","ETHUSD",1734148836204,0.30512977,3910.6,3910.2,1.71046951]
["bitfinex","ETHUSD",1734148836356,0.19076802,3910.5,3910.1,11.94]
["bitfinex","ETHUSD",1734148836557,0.19076802,3910.4,3910.1,11.94]
["bitfinex","ETHUSD",1734148836807,0.19076802,3910.3,3910.1,11.94]
["bitfinex","ETHUSD",1734148836956,0.30522419,3910.8,3910.1,11.94]
["bitfinex","ETHUSD",1734148837151,0.49598878,3910.7,3910.1,11.94]
["bitfinex","ETHUSD",1734148837445,0.0297865,3910.7,3910.2,1.532184]
["bitfinex","ETHUSD",1734148837581,0.4960762,3910.6,3910.2,1.532184]
["bitfinex","ETHUSD",1734148837755,0.4960762,3910.5,3910.2,1.532184]
["bitfinex","ETHUSD",1734148837958,0.19079854,3910.4,3910.3,1.6854024]
["bitfinex","ETHUSD",1734148839851,0.22086674,3910.4,3910.3,1.6854024]
["bitfinex","ETHUSD",1734148840090,0.49622015,3910.4,3910.3,1.6854024]
["bitfinex","ETHUSD",1734148840558,0.19079854,3910.4,3910.3,1.6854024]
["bitfinex","ETHUSD",1734148840759,0.19079854,3910.4,3910.2,8.94]
["bitfinex","ETHUSD",1734148840960,0.7556,3910.9,3910.2,8.94]
["bitfinex","ETHUSD",1734148840961,0.19079854,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734148841365,0.19079854,3910.3,3910.2,11.94]
["bitfinex","ETHUSD",1734148841571,0.19079854,3910.3,3910.2,3.0]
["bitfinex","ETHUSD",1734148842260,0.49632548,3910.3,3910.2,3.0]
["bitfinex","ETHUSD",1734148842461,0.49632548,3910.3,3910.1,8.94]
["bitfinex","ETHUSD",1734148842691,1.00999805,3910.9,3910.1,10.26260925]
["bitfinex","ETHUSD",1734148842692,0.19079854,3910.2,3910.1,10.26260925]
["bitfinex","ETHUSD",1734148844370,0.7556,3910.9,3910.1,10.26260925]
["bitfinex","ETHUSD",1734148844572,0.52645967,3910.8,3910.2,8.94]
["bitfinex","ETHUSD",1734148844792,0.49666874,3910.7,3910.2,8.94]
["bitfinex","ETHUSD",1734148845019,0.52641984,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734148845323,0.49666874,3910.5,3910.2,8.94]
["bitfinex","ETHUSD",1734148845490,0.49666874,3910.4,3910.2,8.94]
["bitfinex","ETHUSD",1734148845687,0.49666874,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734148846088,0.52636008,3910.3,3910.2,8.94]
["bitfinex","ETHUSD",1734148847690,0.52636008,3910.3,3910.1,8.94]
["bitfinex","ETHUSD",1734148847891,0.19102635,3910.2,3910.1,10.26260925]
["bitfinex","ETHUSD",1734148848495,0.49674733,3910.2,3910.1,10.26260925]
["bitfinex","ETHUSD",1734148848831,0.1901313,3910.2,3910.1,10.26260925]
["bitfinex","ETHUSD",1734148849310,0.49587025,3910.2,3910.1,10.26260925]
["bitfinex","ETHUSD",1734148850426,0.30576291,3910.2,3910.1,10.26260925]
["bitfinex","ETHUSD",1734148852393,0.30576291,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734148852818,0.33494078,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734148853058,0.30576291,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734148853553,0.30577856,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734148854120,0.30577856,3910.2,3910.1,9.01986972]
["bitfinex","ETHUSD",1734148854617,0.33495643,3910.2,3910.1,9.01986972]
["bitfinex","ETHUSD",1734148856274,0.30577856,3910.2,3910.1,9.01986972]
["bitfinex","ETHUSD",1734148856464,0.33473108,3910.2,3910.1,9.01986972]
["bitfinex","ETHUSD",1734148856753,0.02895252,3910.2,3910.1,9.01986972]
["bitfinex","ETHUSD",1734148856945,0.3346655,3910.2,3910.1,9.01986972]
["bitfinex","ETHUSD",1734148857193,0.30571298,3910.2,3910.1,9.01986972]
["bitfinex","ETHUSD",1734148857451,0.33419884,3910.2,3910.1,9.01986972]
["bitfinex","ETHUSD",1734148858350,0.30571298,3910.2,3910.1,9.01986972]
["bitfinex","ETHUSD",1734148858542,0.33419262,3910.2,3910.1,9.01986972]
["bitfinex","ETHUSD",1734148859477,0.33419262,3910.2,3910.1,10.19686486]
["bitfinex","ETHUSD",1734148860055,0.33405365,3910.2,3910.1,10.19686486]
["bitfinex","ETHUSD",1734148860874,0.52504664,3910.2,3910.1,10.19686486]
["bitfinex","ETHUSD",1734148862159,0.52494982,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734148862391,0.49645058,3910.2,3910.1,9.01987089]
["bitfinex","ETHUSD",1734148862668,0.02836272,3910.2,3910.1,8.94]
["bitfinex","ETHUSD",1734148862977,0.49637804,3910.2,3910.1,9.01987096]
["bitfinex","ETHUSD",1734148863197,0.52474076,3910.2,3910.1,9.01987096]
["bitfinex","ETHUSD",1734148864096,2.73465405,3910.2,3910.1,9.01987096]
["bitfinex","ETHUSD",1734148864260,7.0002385,3910.2,3910.1,9.01987096]
["bitfinex","ETHUSD",1734148864471,2.73465405,3910.2,3910.1,9.01987096]
["bitfinex","ETHUSD",1734148864980,2.73450584,3910.2,3910.1,9.01987096]
["bitfinex","ETHUSD",1734148865157,3.79870885,3910.2,3910.1,9.01987096]
["bitfinex","ETHUSD",1734148865363,3.30189856,3910.2,3910.1,9.01987096]
["bitfinex","ETHUSD",1734148865575,3.79801351,3910.2,3910.1,0.07987096]
["bitfinex","ETHUSD",1734148865776,3.79801351,3910.2,3910.1,0.07988272]
["bitfinex","ETHUSD",1734148866383,2.7338105,3910.2,3910.1,0.07988272]
["bitfinex","ETHUSD",1734148867049,1.4082108,3910.2,3910.1,0.07988272]
["bitfinex","ETHUSD",1734148867249,2.7331948,3910.2,3910.1,0.07988272]
["bitfinex","ETHUSD",1734148868261,0.52447767,3910.2,3910.1,0.07988272]
["bitfinex","ETHUSD",1734148868713,0.52429054,3910.2,3910.1,0.07988272]
["bitfinex","ETHUSD",1734148869008,0.52429054,3910.2,3909.7,8.94]
["bitfinex","ETHUSD",1734148869178,0.02836272,3910.2,3909.8,1.3807048]
["bitfinex","ETHUSD",1734148869381,0.49593069,3910.1,3909.8,1.30082592]
["bitfinex","ETHUSD",1734148869581,0.79,3910.4,3909.9,0.07987853]
["bitfinex","ETHUSD",1734148869582,0.49593069,3910.0,3909.9,0.07987853]
["bitfinex","ETHUSD",1734148869785,0.52285143,3910.0,3909.9,0.07987853]
["bitfinex","ETHUSD",1734148871893,0.52285143,3910.0,3909.9,0.07987754]
["bitfinex","ETHUSD",1734148872279,0.52285143,3910.0,3909.8,1.30082592]
["bitfinex","ETHUSD",1734148872479,0.19074257,3909.9,3909.8,1.30082592]
["bitfinex","ETHUSD",1734148872693,0.52272566,3909.9,3909.8,1.38070388]
["bitfinex","ETHUSD",1734148873315,0.21764338,3909.9,3909.8,1.38070388]
["bitfinex","ETHUSD",1734148873847,0.21764338,3909.9,3909.8,2.16420388]
["bitfinex","ETHUSD",1734148874112,0.19074257,3909.9,3909.8,2.16420388]
["bitfinex","ETHUSD",1734148878386,1.06420301,3910.6,3909.8,2.08432592]
["bitfinex","ETHUSD",1734148878589,0.49586109,3910.5,3910.2,0.7835]
["bitfinex","ETHUSD",1734148878877,0.19071554,3910.4,3910.3,0.07987443]
["bitfinex","ETHUSD",1734148879434,0.19071554,3910.4,3910.3,1.33321073]
["bitfinex","ETHUSD",1734148879776,0.19071554,3910.4,3910.3,2.04212997]
["bitfinex","ETHUSD",1734148881573,0.19074758,3910.4,3910.3,2.04212997]
["bitfinex","ETHUSD",1734148881777,0.19074758,3910.4,3910.3,0.78879367]
["bitfinex","ETHUSD",1734148882013,0.7831,3911.0,3910.3,0.78879367]
["bitfinex","ETHUSD",1734148882308,0.7831,3911.0,3910.4,0.07986272]
["bitfinex","ETHUSD",1734148882309,0.52336786,3910.9,3910.4,0.07986272]
["bitfinex","ETHUSD",1734148882504,0.49594244,3910.8,3910.5,0.07986272]
["bitfinex","ETHUSD",1734148882756,0.52332803,3910.7,3910.6,0.07986272]
["bitfinex","ETHUSD",1734148883343,0.21813335,3910.7,3910.6,0.07986272]
["bitfinex","ETHUSD",1734148883548,0.52326677,3910.7,3910.6,0.07986272]
["bitfinex","ETHUSD",1734148883721,0.21813335,3910.7,3910.6,0.07986272]
["bitfinex","ETHUSD",1734148883924,0.19074776,3910.7,3910.6,0.07986272]
["bitfinex","ETHUSD",1734148884924,0.190675,3910.7,3910.6,0.07985956]
["bitfinex","ETHUSD",1734148885322,0.190675,3910.7,3910.6,4.67349751]
["bitfinex","ETHUSD",1734148885323,0.19065872,3910.7,3910.6,4.67349751]
["bitfinex","ETHUSD",1734148885555,0.30503632,3911.1,3910.8,11.49701]
["bitfinex","ETHUSD",1734148885755,1.31841464,3911.8,3911.0,10.62772245]
["bitfinex","ETHUSD",1734148885954,0.49571893,3911.7,3911.1,5.63666956]
["bitfinex","ETHUSD",1734148886158,0.49571893,3911.6,3911.2,0.07985956]
["bitfinex","ETHUSD",1734148886382,0.02706975,3911.7,3911.2,0.07985956]
["bitfinex","ETHUSD",1734148886383,0.19066636,3911.5,3911.3,0.07985956]
["bitfinex","ETHUSD",1734148886588,0.19066636,3911.4,3911.2,1.85853671]
["bitfinex","ETHUSD",1734148886743,0.19066636,3911.3,3911.2,1.85853671]
["bitfinex","ETHUSD",1734148886942,0.19066636,3911.3,3911.2,1.93838329]
["bitfinex","ETHUSD",1734148888157,0.19066636,3911.3,3911.2,1.93838432]
["bitfinex","ETHUSD",1734148888684,0.3045605,3911.8,3911.2,1.93838432]
["bitfinex","ETHUSD",1734148888976,0.52237881,3911.7,3911.3,0.07984761]
["bitfinex","ETHUSD",1734148889152,0.19035818,3911.6,3911.4,0.07984761]
["bitfinex","ETHUSD",1734148889355,0.02746013,3911.7,3911.5,0.07984761]
["bitfinex","ETHUSD",1734148889553,0.02742032,3911.5,3911.3,1.45820367]
["bitfinex","ETHUSD",1734148889757,0.30455395,3911.7,3911.4,0.07984602]
["bitfinex","ETHUSD",1734148889956,0.19029495,3911.6,3911.5,0.07984602]
["bitfinex","ETHUSD",1734148892254,0.19029495,3911.6,3911.2,0.07984602]
["bitfinex","ETHUSD",1734148892460,0.19029495,3911.5,3911.3,1.36018062]
["bitfinex","ETHUSD",1734148892690,0.30455395,3911.9,3911.4,0.07984602]
["bitfinex","ETHUSD",1734148892986,0.19016139,3911.8,3911.1,11.94]
["bitfinex","ETHUSD",1734148893194,0.19016139,3911.7,3911.2,1.528045]
["bitfinex","ETHUSD",1734148893479,3.33927,3912.1,3911.2,1.528045]
["bitfinex","ETHUSD",1734148893784,0.49436278,3912.0,3911.3,0.0798451]
["bitfinex","ETHUSD",1734148893991,0.19013883,3911.9,3911.4,0.0798451]
["bitfinex","ETHUSD",1734148894152,0.19013883,3911.8,3911.5,0.0798451]
["bitfinex","ETHUSD",1734148894480,0.19013883,3911.7,3911.2,1.528045]
["bitfinex","ETHUSD",1734148894784,0.19013883,3911.6,3911.3,0.07984599]
["bitfinex","ETHUSD",1734148894984,0.19013883,3911.5,3911.4,0.07984599]
["bitfinex","ETHUSD",1734148895183,0.19013883,3911.5,3911.3,0.07984599]
["bitfinex","ETHUSD",1734148895391,0.30422395,3911.9,3911.4,0.07984599]
["bitfinex","ETHUSD",1734148895571,0.19012726,3911.8,3911.2,1.528045]
["bitfinex","ETHUSD",1734148895753,0.19012726,3911.7,3911.3,0.07984587]
["bitfinex","ETHUSD",1734148895954,0.19012726,3911.6,3911.4,0.07984587]
["bitfinex","ETHUSD",1734148896173,0.19012726,3911.5,3911.2,1.528045]
["bitfinex","ETHUSD",1734148896446,0.30427538,3911.9,3911.3,1.5954226]
["bitfinex","ETHUSD",1734148896646,0.19017168,3911.8,3911.4,0.07984585]
["bitfinex","ETHUSD",1734148896987,0.19017168,3911.7,3911.1,11.94]
["bitfinex","ETHUSD",1734148897151,0.19017168,3911.6,3911.2,0.07984585]
["bitfinex","ETHUSD",1734148897346,0.217592,3911.5,3911.3,0.07984585]
["bitfinex","ETHUSD",1734148897551,0.02742032,3911.5,3911.4,0.07984585]
["bitfinex","ETHUSD",1734148897830,0.19018942,3911.5,3911.4,0.07984585]
["bitfinex","ETHUSD",1734148898088,0.21760974,3911.5,3911.4,0.07984585]
["bitfinex","ETHUSD",1734148898987,2.55663,3911.4,3911.1,8.94]
["bitfinex","ETHUSD",1734148899287,0.19018942,3911.3,3911.1,8.94]
["bitfinex","ETHUSD",1734148899495,0.19018942,3911.2,3911.1,8.94]
["bitfinex","ETHUSD",1734148899786,0.21783731,3911.2,3911.1,8.94]
["bitfinex","ETHUSD",1734148901800,0.21783731,3911.2,3910.5,11.94]
["bitfinex","ETHUSD",1734148902095,0.19018942,3911.1,3910.6,0.07985482]
["bitfinex","ETHUSD",1734148902297,0.19018942,3911.1,3910.5,11.94]
["bitfinex","ETHUSD",1734148902298,0.19018942,3911.0,3910.7,0.07985482]
["bitfinex","ETHUSD",1734148902466,0.30427538,3911.4,3910.8,0.07985482]
["bitfinex","ETHUSD",1734148902673,0.02758815,3910.9,3910.5,11.94]
["bitfinex","ETHUSD",1734148902893,0.49460395,3911.3,3910.5,11.94]
["bitfinex","ETHUSD",1734148902894,0.30427538,3911.3,3910.6,0.07985486]
["bitfinex","ETHUSD",1734148903195,0.21798648,3911.2,3910.8,0.8267]
["bitfinex","ETHUSD",1734148903495,0.19033859,3911.1,3910.9,0.07985486]
["bitfinex","ETHUSD",1734148903690,0.02764789,3911.2,3911.0,0.07985486]
["bitfinex","ETHUSD",1734148903861,0.30465031,3911.5,3911.1,0.07985486]
["bitfinex","ETHUSD",1734148904096,0.49505839,3911.4,3911.2,0.07985486]
["bitfinex","ETHUSD",1734148904395,0.4951102,3911.3,3910.9,8.94]
["bitfinex","ETHUSD",1734148904572,0.19040808,3911.2,3911.0,0.0798521]
["bitfinex","ETHUSD",1734148904770,0.30470212,3911.5,3911.1,0.0798521]
["bitfinex","ETHUSD",1734148904976,0.4951514,3911.4,3911.2,0.0798521]
["bitfinex","ETHUSD",1734148905175,0.4951514,3911.3,3910.9,8.94]
["bitfinex","ETHUSD",1734148905406,0.19044928,3911.2,3911.0,0.07985284]
["bitfinex","ETHUSD",1734148905603,0.19044928,3911.1,3910.9,8.94]
["bitfinex","ETHUSD",1734148905903,0.19044928,3911.0,3910.9,8.94]
["bitfinex","ETHUSD",1734148906105,0.19044928,3911.0,3910.9,9.01985361]
["bitfinex","ETHUSD",1734148907664,0.19044928,3911.0,3910.9,0.07985361]
["bitfinex","ETHUSD",1734148908167,0.19044928,3911.0,3910.9,3.87717397]
["bitfinex","ETHUSD",1734148908963,0.30504807,3911.6,3910.9,4.32021922]
["bitfinex","ETHUSD",1734148909170,0.49570374,3911.5,3911.0,2.63668886]
["bitfinex","ETHUSD",1734148909419,0.2174465,3911.4,3911.3,0.8201]
["bitfinex","ETHUSD",1734148909912,0.1906487,3911.4,3911.3,0.89994582]
["bitfinex","ETHUSD",1734148910117,0.2176091,3911.4,3911.3,0.89994582]
["bitfinex","ETHUSD",1734148910266,0.2176091,3911.4,3911.3,1.37844035]
["bitfinex","ETHUSD",1734148910769,0.1906487,3911.4,3911.3,1.37844035]
["bitfinex","ETHUSD",1734148912471,0.1906487,3911.4,3911.3,3.93513035]
["bitfinex","ETHUSD",1734148920593,0.25419826,3912.3,3911.6,2.55649]
["bitfinex","ETHUSD",1734148920594,0.7522,3912.3,3911.6,2.55649]
["bitfinex","ETHUSD",1734148920790,0.52325992,3912.2,3911.7,0.07984582]
["bitfinex","ETHUSD",1734148921059,0.49577718,3912.1,3911.8,0.07983662]
["bitfinex","ETHUSD",1734148921217,0.49577718,3912.0,3911.9,0.07983662]
["bitfinex","ETHUSD",1734148921416,0.52325805,3912.0,3911.9,0.07983662]
["bitfinex","ETHUSD",1734148923296,0.19068353,3912.0,3911.9,0.42246928]
["bitfinex","ETHUSD",1734148923705,0.19067007,3912.0,3911.9,0.42246547]
["bitfinex","ETHUSD",1734148924338,0.19067007,3912.0,3911.9,6.88298792]
["bitfinex","ETHUSD",1734148924525,0.3050862,3912.5,3912.0,5.55623]
["bitfinex","ETHUSD",1734148924730,0.21846295,3912.4,3912.1,1.7411246]
["bitfinex","ETHUSD",1734148924929,0.19064237,3912.3,3912.2,0.07983281]
["bitfinex","ETHUSD",1734148926876,0.19064237,3912.3,3911.8,9.73]
["bitfinex","ETHUSD",1734148926877,0.19064237,3912.3,3911.8,8.94]
["bitfinex","ETHUSD",1734148927005,0.6099851,3912.3,3912.2,0.07982931]
["bitfinex","ETHUSD",1734148927206,2.55614,3912.2,3911.8,8.94]
["bitfinex","ETHUSD",1734148927404,0.52318791,3912.1,3911.8,8.94]
["bitfinex","ETHUSD",1734148927605,0.7522,3911.9,3911.8,8.94]
["bitfinex","ETHUSD",1734148927858,1.2753481,3911.9,3911.8,9.01984091]
["bitfinex","ETHUSD",1734148928204,0.5231481,3911.9,3911.8,9.01984091]
["bitfinex","ETHUSD",1734148928448,0.21833327,3911.9,3911.8,9.01984091]
["bitfinex","ETHUSD",1734148928963,0.21833327,3911.9,3911.8,0.07984091]
["bitfinex","ETHUSD",1734148929258,0.52311359,3911.9,3911.8,0.07984091]
["bitfinex","ETHUSD",1734148930907,0.21833327,3911.9,3911.8,0.07984091]
["bitfinex","ETHUSD",1734148931107,0.52310641,3911.9,3911.8,0.981825]
["bitfinex","ETHUSD",1734148931407,0.21833327,3911.9,3911.8,0.981825]
["bitfinex","ETHUSD",1734148931834,0.21833327,3911.9,3911.8,10.706025]
["bitfinex","ETHUSD",1734148932541,0.19050927,3911.9,3911.8,10.706025]
["bitfinex","ETHUSD",1734148933123,0.21784212,3911.9,3911.8,10.706025]
["bitfinex","ETHUSD",1734148934113,0.52271115,3911.9,3911.8,10.706025]
["bitfinex","ETHUSD",1734148934646,0.21784212,3911.9,3911.8,10.706025]
["bitfinex","ETHUSD",1734148934853,0.21784212,3911.9,3911.8,1.766025]
["bitfinex","ETHUSD",1734148935328,0.52280486,3911.9,3911.8,1.766025]
["bitfinex","ETHUSD",1734148935938,0.52280486,3911.9,3911.8,0.981825]
["bitfinex","ETHUSD",1734148936134,0.52280486,3911.9,3911.8,0.07984091]
["bitfinex","ETHUSD",1734148939066,0.02731299,3911.9,3911.8,0.07984122]
["bitfinex","ETHUSD",1734148939271,0.52315527,3911.9,3911.8,0.07984122]
["bitfinex","ETHUSD",1734148939454,0.79,3912.1,3911.8,0.07984122]
["bitfinex","ETHUSD",1734148939634,0.02715113,3911.9,3911.6,8.94]
["bitfinex","ETHUSD",1734148939868,0.49591675,3911.8,3911.6,10.00284225]
["bitfinex","ETHUSD",1734148940166,0.49591675,3911.7,3911.6,10.00284225]
["bitfinex","ETHUSD",1734148940347,0.52302807,3911.7,3911.6,10.08268355]
["bitfinex","ETHUSD",1734148940538,0.49591675,3911.7,3911.6,10.08268355]
["bitfinex","ETHUSD",1734148941789,0.52302807,3911.7,3911.6,10.08268355]
["bitfinex","ETHUSD",1734148942033,0.49591675,3911.7,3911.6,10.08268355]
["bitfinex","ETHUSD",1734148942151,0.19073721,3911.7,3911.6,10.08268355]
["bitfinex","ETHUSD",1734148942716,0.79,3912.1,3911.6,10.08268355]
["bitfinex","ETHUSD",1734148942854,0.30515094,3912.0,3911.7,1.1771106]
["bitfinex","ETHUSD",1734148943054,0.49587042,3911.9,3911.8,0.0798413]
["bitfinex","ETHUSD",1734148943472,0.52302155,3911.9,3911.8,0.0798413]
["bitfinex","ETHUSD",1734148945487,0.02715113,3911.9,3911.7,8.94]
["bitfinex","ETHUSD",1734148945837,2.81034657,3912.3,3911.8,0.07984119]
["bitfinex","ETHUSD",1734148945972,0.33251325,3912.2,3911.9,0.07984119]
["bitfinex","ETHUSD",1734148946275,0.49589629,3912.1,3912.0,0.07984119]
["bitfinex","ETHUSD",1734148946681,0.52322269,3912.1,3912.0,0.07984119]
["bitfinex","ETHUSD",1734148947544,3.83919269,3912.1,3912.0,0.07984119]
["bitfinex","ETHUSD",1734148947756,2.55625,3912.0,3911.8,8.94]
["bitfinex","ETHUSD",1734148948073,2.55625,3912.0,3911.9,0.07984673]
["bitfinex","ETHUSD",1734148948275,3.93445395,3912.0,3911.9,0.07984673]
["bitfinex","ETHUSD",1734148949449,2.5563,3911.9,3911.8,8.94]
["bitfinex","ETHUSD",1734148949650,3.05211891,3911.9,3911.8,9.0198458]
["bitfinex","ETHUSD",1734148949846,3.05211891,3911.9,3911.8,0.20759907]
["bitfinex","ETHUSD",1734148950355,5.32723981,3911.9,3911.8,0.20759907]
["bitfinex","ETHUSD",1734148950561,5.32731894,3911.9,3911.8,0.20759907]
["bitfinex","ETHUSD",1734148950758,4.44475533,3911.9,3911.8,0.20759907]
["bitfinex","ETHUSD",1734148951346,5.32742656,3911.9,3911.8,0.20759907]
["bitfinex","ETHUSD",1734148951545,4.44475533,3911.9,3911.8,0.20759907]
["bitfinex","ETHUSD",1734148951841,4.44475533,3911.9,3911.8,0.0798458]
["bitfinex","ETHUSD",1734148952165,3.84211891,3911.9,3911.2,8.94]
["bitfinex","ETHUSD",1734148952470,0.49574296,3911.8,3911.3,0.20760085]
["bitfinex","ETHUSD",1734148952674,0.49574296,3911.7,3911.4,0.20760085]
["bitfinex","ETHUSD",1734148952864,0.49574296,3911.6,3911.5,0.07984647]
["bitfinex","ETHUSD",1734148955344,0.49591605,3911.6,3911.5,0.07984651]
["bitfinex","ETHUSD",1734148955990,0.49591605,3911.6,3911.5,0.07984672]
["bitfinex","ETHUSD",1734148957859,0.52288209,3911.6,3911.5,0.07984672]
["bitfinex","ETHUSD",1734148958703,0.52288209,3911.6,3911.5,0.07984697]
["bitfinex","ETHUSD",1734148958885,0.02696604,3911.6,3911.3,8.94]
["bitfinex","ETHUSD",1734148959089,0.49605346,3911.5,3911.3,8.94]
["bitfinex","ETHUSD",1734148959405,0.52302845,3911.4,3911.0,8.94]
["bitfinex","ETHUSD",1734148959700,0.49605346,3911.3,3911.0,8.94]
["bitfinex","ETHUSD",1734148959902,0.02697499,3911.4,3911.0,8.94]
["bitfinex","ETHUSD",1734148959903,0.49605346,3911.2,3911.1,0.07985113]
["bitfinex","ETHUSD",1734148960052,0.52294528,3911.2,3911.1,0.07985113]
["bitfinex","ETHUSD",1734148960251,0.52294528,3911.2,3911.1,0.85175113]
["bitfinex","ETHUSD",1734148960506,0.21768161,3911.2,3911.1,2.10503946]
["bitfinex","ETHUSD",1734148960655,0.19078979,3911.2,3911.1,3.68387428]
["bitfinex","ETHUSD",1734148960855,0.19078979,3911.2,3911.1,2.43058595]
["bitfinex","ETHUSD",1734148961688,0.19074626,3911.2,3911.1,2.43058556]
["bitfinex","ETHUSD",1734148964898,0.19075074,3911.2,3911.1,2.43058556]
["bitfinex","ETHUSD",1734148966903,0.19075074,3911.2,3911.1,3.68355277]
["bitfinex","ETHUSD",1734148967224,0.19075074,3911.2,3911.1,2.43058556]
["bitfinex","ETHUSD",1734148967976,2.55638,3911.8,3911.1,2.35073482]
["bitfinex","ETHUSD",1734148968180,0.52291948,3911.7,3911.1,0.7719]
["bitfinex","ETHUSD",1734148968424,0.49596061,3911.6,3911.2,0.07984929]
["bitfinex","ETHUSD",1734148968721,0.52287966,3911.5,3911.3,0.07984929]
["bitfinex","ETHUSD",1734148968918,0.49596061,3911.4,3911.1,0.7719]
["bitfinex","ETHUSD",1734148969092,0.49596061,3911.3,3911.2,1.24828765]
["bitfinex","ETHUSD",1734148969315,0.52283984,3911.3,3911.2,1.24828765]
["bitfinex","ETHUSD",1734148969519,0.49596061,3911.3,3911.2,1.24828765]
["bitfinex","ETHUSD",1734148969905,0.19075404,3911.3,3911.2,1.24828765]
["bitfinex","ETHUSD",1734148970093,0.49595912,3911.3,3911.2,1.24828765]
["bitfinex","ETHUSD",1734148970491,0.19075404,3911.3,3911.2,1.24828765]
["bitfinex","ETHUSD",1734148970817,0.49596555,3911.3,3911.2,10.18828765]
["bitfinex","ETHUSD",1734148971179,0.49597388,3911.3,3911.2,10.18828765]
["bitfinex","ETHUSD",1734148971414,0.49597388,3911.3,3911.2,10.18828818]
["bitfinex","ETHUSD",1734148972782,0.52285311,3911.3,3911.2,10.18828818]
["bitfinex","ETHUSD",1734148972992,0.49597388,3911.3,3911.2,10.18828818]
["bitfinex","ETHUSD",1734148973488,0.19075404,3911.3,3911.2,10.18828818]
["bitfinex","ETHUSD",1734148973813,0.52290926,3911.3,3911.2,10.18828818]
["bitfinex","ETHUSD",1734148974617,0.02687923,3911.3,3911.2,10.10843817]
["bitfinex","ETHUSD",1734148974912,0.49614308,3911.3,3911.2,10.18828848]
["bitfinex","ETHUSD",1734148975118,0.52302231,3911.3,3911.2,10.18828848]
["bitfinex","ETHUSD",1734148976115,0.52302231,3911.3,3911.2,10.31605141]
["bitfinex","ETHUSD",1734148977700,0.52302231,3911.3,3911.2,10.10843817]
["bitfinex","ETHUSD",1734148977701,0.02687923,3911.3,3911.2,10.10843817]
["bitfinex","ETHUSD",1734148977908,0.52317417,3911.3,3911.2,10.31605275]
["bitfinex","ETHUSD",1734148978139,1.32461541,3911.7,3911.2,10.23620099]
["bitfinex","ETHUSD",1734148978350,0.02591961,3911.3,3911.2,9.14761316]
["bitfinex","ETHUSD",1734148978509,0.49629378,3911.3,3911.2,9.14761425]
["bitfinex","ETHUSD",1734148978707,0.52221339,3911.3,3911.2,9.14761425]
["bitfinex","ETHUSD",1734148981122,0.49629378,3911.3,3911.2,9.14761425]
["bitfinex","ETHUSD",1734148981333,0.52051245,3911.3,3911.2,9.14761425]
["bitfinex","ETHUSD",1734148983206,0.52051245,3911.3,3911.2,9.14761439]
["bitfinex","ETHUSD",1734148985517,3.07720245,3911.3,3911.2,9.14761439]
["bitfinex","ETHUSD",1734148985945,3.07720245,3911.3,3911.2,0.20761439]
["bitfinex","ETHUSD",1734148986355,3.07726342,3911.3,3911.0,8.94]
["bitfinex","ETHUSD",1734148986538,2.58090867,3911.3,3911.2,0.12776966]
["bitfinex","ETHUSD",1734148986725,3.07721774,3911.3,3911.2,0.12776966]
["bitfinex","ETHUSD",1734148986919,3.07721774,3911.3,3911.2,0.20762636]
["bitfinex","ETHUSD",1734148987120,3.07721774,3911.3,3911.2,0.07985629]
["bitfinex","ETHUSD",1734148989060,3.07721774,3911.3,3911.2,0.20762851]
["bitfinex","ETHUSD",1734148989061,3.96050661,3911.3,3911.2,0.20762851]
["bitfinex","ETHUSD",1734148989265,0.52052774,3911.3,3911.2,0.20762851]
["bitfinex","ETHUSD",1734148989638,0.52043676,3911.3,3911.2,0.20762428]
["bitfinex","ETHUSD",1734148990523,0.52043676,3911.3,3911.2,1.01872428]
["bitfinex","ETHUSD",1734148990764,1.06420301,3911.9,3911.2,1.01872428]
["bitfinex","ETHUSD",1734148990765,3.62056301,3911.9,3911.2,3.33254188]
["bitfinex","ETHUSD",1734148990926,2.25054316,3911.8,3911.3,1.46668089]
["bitfinex","ETHUSD",1734148991132,0.04210505,3911.8,3911.4,0.20762428]
["bitfinex","ETHUSD",1734148991331,1.36727148,3911.8,3911.5,0.20762428]
["bitfinex","ETHUSD",1734148991570,0.04210505,3911.8,3911.6,0.20762428]
["bitfinex","ETHUSD",1734148991861,0.04210505,3911.8,3911.7,0.20762428]
["bitfinex","ETHUSD",1734148992065,3.48190732,3911.8,3911.7,0.20762428]
["bitfinex","ETHUSD",1734148992843,3.48190732,3911.8,3911.7,0.2076041]
["bitfinex","ETHUSD",1734148993261,4.80713084,3911.8,3911.7,0.2076041]
["bitfinex","ETHUSD",1734148994433,5.4227004,3911.8,3911.7,0.2076041]
["bitfinex","ETHUSD",1734148994632,6.74785303,3911.8,3911.7,0.2076041]
["bitfinex","ETHUSD",1734148994835,7.81205604,3911.8,3911.7,0.07984773]
["bitfinex","ETHUSD",1734148995056,7.81210114,3911.8,3911.7,0.07984773]
["bitfinex","ETHUSD",1734148995656,6.64220806,3911.8,3911.7,0.20760893]
["bitfinex","ETHUSD",1734148996088,6.64220806,3911.8,3911.7,0.20761191]
["bitfinex","ETHUSD",1734148996469,6.64220806,3911.8,3911.7,0.20760933]
["bitfinex","ETHUSD",1734148998555,2.59846505,3911.8,3911.7,0.20760933]
["bitfinex","ETHUSD",1734148998730,3.48207267,3911.8,3911.7,0.20760933]
["bitfinex","ETHUSD",1734148998934,3.43996762,3911.8,3911.7,0.20760933]
["bitfinex","ETHUSD",1734148999335,2.55636,3911.8,3911.7,0.20760933]
["bitfinex","ETHUSD",1734148999745,4.7651747,3911.8,3911.7,0.20760933]
["bitfinex","ETHUSD",1734149000670,5.07044572,3911.8,3911.7,0.20760933]
["bitfinex","ETHUSD",1734149000875,3.7451569,3911.8,3911.7,0.20760933]
["bitfinex","ETHUSD",1734149002757,3.93592578,3911.8,3911.7,0.20760933]
["bitfinex","ETHUSD",1734149003977,5.26115208,3911.8,3911.7,0.20760933]
["bitfinex","ETHUSD",1734149004177,5.2611231,3911.8,3911.7,0.20760933]
["bitfinex","ETHUSD",1734149004657,5.26107115,3911.8,3911.7,0.20760933]
["bitfinex","ETHUSD",1734149005156,0.4960399,3911.8,3911.7,0.20760933]
["bitfinex","ETHUSD",1734149005559,0.4960399,3911.8,3911.7,11.2205208]
["bitfinex","ETHUSD",1734149005560,0.19076888,3911.8,3911.7,11.2205208]
["bitfinex","ETHUSD",1734149005782,0.7709,3912.6,3911.7,11.2205208]
["bitfinex","ETHUSD",1734149005783,1.06420301,3912.4,3911.8,8.94]
["bitfinex","ETHUSD",1734149006089,1.06420301,3912.4,3911.9,0.12773622]
["bitfinex","ETHUSD",1734149006090,1.37945871,3912.3,3911.9,0.12773622]
["bitfinex","ETHUSD",1734149006244,0.49596115,3912.2,3912.0,0.07983513]
["bitfinex","ETHUSD",1734149006446,1.32491099,3912.4,3912.1,0.07983513]
["bitfinex","ETHUSD",1734149006666,1.37908292,3912.3,3912.2,0.20757135]
["bitfinex","ETHUSD",1734149006871,1.37908392,3912.3,3912.2,0.20757135]
["bitfinex","ETHUSD",1734149007350,0.49580151,3912.3,3912.2,0.07983513]
["bitfinex","ETHUSD",1734149009280,0.19069289,3912.3,3912.2,0.07983513]
["bitfinex","ETHUSD",1734149009862,0.49561259,3912.3,3912.2,0.07983513]
["bitfinex","ETHUSD",1734149010183,0.49561363,3912.3,3912.2,0.07983513]
["bitfinex","ETHUSD",1734149010429,1.28341363,3912.3,3912.2,0.07983513]
["bitfinex","ETHUSD",1734149010982,3.83945363,3912.3,3912.2,0.07983513]
["bitfinex","ETHUSD",1734149011184,3.83945363,3912.3,3911.9,8.94]
["bitfinex","ETHUSD",1734149011185,2.55623,3912.0,3911.9,8.94]
["bitfinex","ETHUSD",1734149011492,2.55623,3912.0,3911.9,9.01984331]
["bitfinex","ETHUSD",1734149011493,3.05184363,3912.0,3911.9,9.01984331]
["bitfinex","ETHUSD",1734149012450,0.49561363,3912.0,3911.9,9.01984331]
["bitfinex","ETHUSD",1734149012645,0.30488083,3912.0,3911.9,8.94]
["bitfinex","ETHUSD",1734149012870,2.55611,3912.2,3911.9,8.94]
["bitfinex","ETHUSD",1734149012871,2.55611,3912.2,3911.9,0.0798426]
["bitfinex","ETHUSD",1734149013058,0.19057189,3912.0,3911.9,0.8398426]
["bitfinex","ETHUSD",1734149013281,0.19057189,3912.0,3911.9,0.83984022]
["bitfinex","ETHUSD",1734149015757,0.19057189,3912.0,3911.9,0.76]
["bitfinex","ETHUSD",1734149015995,0.19057189,3912.0,3911.9,0.83983702]
["bitfinex","ETHUSD",1734149016486,0.19057189,3912.0,3911.9,2.11782072]
["bitfinex","ETHUSD",1734149017352,0.19059024,3912.0,3911.9,2.11782072]
["bitfinex","ETHUSD",1734149018200,0.190484,3912.0,3911.9,2.11782072]
["bitfinex","ETHUSD",1734149018762,0.30478829,3912.3,3911.9,2.11782072]
["bitfinex","ETHUSD",1734149018962,0.19048721,3912.2,3912.0,0.07983496]
["bitfinex","ETHUSD",1734149019238,0.19048721,3912.1,3911.9,0.76]
["bitfinex","ETHUSD",1734149019497,0.30481482,3912.6,3912.0,0.07983283]
["bitfinex","ETHUSD",1734149019795,0.49532747,3912.5,3912.1,1.05781611]
["bitfinex","ETHUSD",1734149020003,0.19051265,3912.4,3912.2,0.07983283]
["bitfinex","ETHUSD",1734149020196,0.30480852,3912.6,3912.3,0.07983283]
["bitfinex","ETHUSD",1734149020506,0.49530892,3912.5,3912.4,0.07983283]
["bitfinex","ETHUSD",1734149020805,3.05121892,3912.5,3912.4,0.07983283]
["bitfinex","ETHUSD",1734149021111,5.00309942,3912.5,3911.8,8.94]
["bitfinex","ETHUSD",1734149021408,5.00309942,3912.5,3911.9,0.07984112]
["bitfinex","ETHUSD",1734149021409,2.55626,3912.0,3911.9,0.07984112]
["bitfinex","ETHUSD",1734149021602,3.05156892,3912.0,3911.9,0.07984112]
["bitfinex","ETHUSD",1734149022191,3.05156892,3912.0,3911.9,0.07984359]
["bitfinex","ETHUSD",1734149022391,2.55626,3912.0,3911.9,0.07984359]
["bitfinex","ETHUSD",1734149022592,3.05156447,3912.0,3911.9,0.07984297]
["bitfinex","ETHUSD",1734149023771,0.49530447,3912.0,3911.9,0.07984297]
["bitfinex","ETHUSD",1734149025280,0.49536625,3912.0,3911.9,0.07984297]
["bitfinex","ETHUSD",1734149028504,0.49548491,3912.0,3911.9,0.07984275]
["bitfinex","ETHUSD",1734149031503,2.55621,3912.1,3911.7,9.7393]
["bitfinex","ETHUSD",1734149031706,0.49556201,3912.0,3911.8,0.07984073]
["bitfinex","ETHUSD",1734149032028,1.06420301,3912.5,3912.0,0.7553]
["bitfinex","ETHUSD",1734149032228,0.49560799,3912.4,3912.1,0.07984073]
["bitfinex","ETHUSD",1734149032419,0.19061846,3912.3,3912.2,0.07984073]
["bitfinex","ETHUSD",1734149034644,2.55578,3912.7,3912.1,8.94]
["bitfinex","ETHUSD",1734149034852,0.49561955,3912.6,3912.1,8.94]
["bitfinex","ETHUSD",1734149035052,0.49561955,3912.5,3912.2,0.07983201]
["bitfinex","ETHUSD",1734149035264,0.1906229,3912.4,3912.3,0.07983201]
["bitfinex","ETHUSD",1734149036957,0.49556497,3912.4,3912.3,0.07983201]
["bitfinex","ETHUSD",1734149037581,0.1906229,3912.4,3912.3,0.07983201]
["bitfinex","ETHUSD",1734149040881,0.19056632,3912.4,3912.3,0.07983145]
["bitfinex","ETHUSD",1734149041176,0.19056632,3912.4,3912.3,1.15509591]
["bitfinex","ETHUSD",1734149042859,0.19056632,3912.4,3912.3,1.98779591]
["bitfinex","ETHUSD",1734149043058,0.19058567,3912.4,3912.3,16.03922319]
["bitfinex","ETHUSD",1734149043249,2.55542,3913.3,3912.5,8.94]
["bitfinex","ETHUSD",1734149043461,0.49553033,3913.2,3912.6,3.07983145]
["bitfinex","ETHUSD",1734149043666,0.49553033,3913.1,3912.7,0.07983145]
["bitfinex","ETHUSD",1734149043867,0.19058859,3913.0,3912.8,0.07983145]
["bitfinex","ETHUSD",1734149044180,0.30487073,3913.2,3912.9,0.07983145]
["bitfinex","ETHUSD",1734149044388,0.49536475,3913.1,3913.0,0.07983145]
["bitfinex","ETHUSD",1734149045350,0.19049402,3913.1,3913.0,0.07983145]
["bitfinex","ETHUSD",1734149045554,0.49536475,3913.1,3913.0,0.07983145]
["bitfinex","ETHUSD",1734149045754,0.19049402,3913.1,3913.0,0.07983145]
["bitfinex","ETHUSD",1734149045954,0.49536475,3913.1,3913.0,0.07983145]
["bitfinex","ETHUSD",1734149046150,0.30472855,3913.1,3912.8,1.33856454]
["bitfinex","ETHUSD",1734149046356,0.30472855,3913.1,3912.9,0.07982186]
["bitfinex","ETHUSD",1734149046357,0.19045534,3913.0,3912.9,0.07982186]
["bitfinex","ETHUSD",1734149046690,3.80871578,3913.0,3912.9,0.07982186]
["bitfinex","ETHUSD",1734149046988,3.80871578,3913.0,3912.5,8.94]
["bitfinex","ETHUSD",1734149046989,2.55576,3912.8,3912.5,8.94]
["bitfinex","ETHUSD",1734149047208,0.49513578,3912.7,3912.6,0.07982619]
["bitfinex","ETHUSD",1734149047759,0.19045534,3912.7,3912.6,0.07982619]
["bitfinex","ETHUSD",1734149048091,0.49513578,3912.7,3912.6,0.07982619]
["bitfinex","ETHUSD",1734149049189,0.49513578,3912.7,3912.1,0.8327]
["bitfinex","ETHUSD",1734149049190,0.49513578,3912.7,3912.2,8.94]
["bitfinex","ETHUSD",1734149049362,0.19045534,3912.6,3912.3,0.97727]
["bitfinex","ETHUSD",1734149049573,0.19045534,3912.5,3912.4,0.0798272]
["bitfinex","ETHUSD",1734149049791,0.19045534,3912.5,3912.4,0.8493272]
["bitfinex","ETHUSD",1734149049957,0.30468044,3913.0,3912.4,4.92598692]
["bitfinex","ETHUSD",1734149050156,0.19041557,3912.9,3912.5,0.0798272]
["bitfinex","ETHUSD",1734149050377,0.19041557,3912.8,3912.6,0.0798272]
["bitfinex","ETHUSD",1734149050658,1.82090301,3913.4,3912.4,4.84615972]
["bitfinex","ETHUSD",1734149050659,0.30468044,3913.1,3912.7,0.8493272]
["bitfinex","ETHUSD",1734149050875,0.19040723,3913.0,3912.8,0.60262152]
["bitfinex","ETHUSD",1734149051215,0.7567,3913.4,3912.9,0.0798272]
["bitfinex","ETHUSD",1734149051216,0.30468044,3913.2,3912.9,0.0798272]
["bitfinex","ETHUSD",1734149051416,0.19039356,3913.1,3913.0,0.0798272]
["bitfinex","ETHUSD",1734149052289,0.30465281,3913.3,3912.9,8.94]
["bitfinex","ETHUSD",1734149052493,0.49506412,3913.2,3913.0,0.07981805]
["bitfinex","ETHUSD",1734149052745,0.19040801,3913.1,3912.9,8.94]
["bitfinex","ETHUSD",1734149052944,0.30465611,3913.2,3913.0,0.07981827]
["bitfinex","ETHUSD",1734149053078,3.31202,3913.4,3912.9,10.26322943]
["bitfinex","ETHUSD",1734149053079,0.19040724,3913.1,3912.9,8.94]
["bitfinex","ETHUSD",1734149053288,0.30465611,3913.2,3913.0,0.07981881]
["bitfinex","ETHUSD",1734149053607,0.49507481,3913.1,3912.9,8.94]
["bitfinex","ETHUSD",1734149053819,0.1904187,3913.0,3912.9,10.26322943]
["bitfinex","ETHUSD",1734149054127,0.1904187,3913.0,3912.9,9.01981865]
["bitfinex","ETHUSD",1734149055343,0.19042868,3913.0,3912.9,9.01981883]
["bitfinex","ETHUSD",1734149055884,0.19042299,3913.0,3912.9,8.94]
["bitfinex","ETHUSD",1734149056110,0.19042299,3913.0,3912.9,9.01981876]
["bitfinex","ETHUSD",1734149057021,0.19042299,3913.0,3912.9,10.35103007]
["bitfinex","ETHUSD",1734149058627,0.19042299,3913.0,3912.9,10.35102923]
["bitfinex","ETHUSD",1734149059682,0.49526982,3913.0,3912.9,10.35102923]
["bitfinex","ETHUSD",1734149059892,0.19042299,3913.0,3912.9,10.35102923]
["bitfinex","ETHUSD",1734149060103,0.49526982,3913.0,3912.9,10.35102923]
["bitfinex","ETHUSD",1734149060310,0.49526982,3913.0,3912.9,9.01981792]
["bitfinex","ETHUSD",1734149061714,0.19042299,3913.0,3912.9,9.01981792]
["bitfinex","ETHUSD",1734149061958,0.49540787,3913.0,3912.9,9.01981792]
["bitfinex","ETHUSD",1734149062333,0.19042299,3913.0,3912.9,9.01981792]
["bitfinex","ETHUSD",1734149062631,0.4954149,3913.0,3912.9,9.01981792]
["bitfinex","ETHUSD",1734149062833,0.49540828,3913.0,3912.9,10.35102914]
["bitfinex","ETHUSD",1734149064304,0.49540828,3913.0,3912.9,9.01981792]
["bitfinex","ETHUSD",1734149065106,2.55547,3913.2,3912.9,9.01981792]
["bitfinex","ETHUSD",1734149065330,0.49566944,3913.1,3913.0,0.07981792]
["bitfinex","ETHUSD",1734149066241,3.60117944,3913.1,3913.0,0.07981792]
["bitfinex","ETHUSD",1734149074143,3.60155352,3913.1,3913.0,0.07981792]
["bitfinex","ETHUSD",1734149074347,4.48391491,3913.1,3913.0,0.07981792]
["bitfinex","ETHUSD",1734149074586,0.55,3913.0,3912.5,8.94]
["bitfinex","ETHUSD",1734149074832,0.49605096,3912.9,3912.5,10.21095]
["bitfinex","ETHUSD",1734149075037,0.49605096,3912.8,3912.6,0.07982342]
["bitfinex","ETHUSD",1734149075235,0.55,3913.0,3912.7,0.07982342]
["bitfinex","ETHUSD",1734149075538,0.4960422,3912.9,3912.8,0.07982342]
["bitfinex","ETHUSD",1734149077342,0.4960422,3912.9,3912.8,0.07982343]
["bitfinex","ETHUSD",1734149079551,1.3790332,3912.9,3912.8,0.07982343]
["bitfinex","ETHUSD",1734149079843,1.37903939,3912.9,3912.8,0.07982343]
["bitfinex","ETHUSD",1734149080347,1.37903939,3912.9,3912.5,8.94]
["bitfinex","ETHUSD",1734149080348,3.43863719,3912.9,3912.5,8.94]
["bitfinex","ETHUSD",1734149080650,0.49614817,3912.8,3912.6,0.07982467]
["bitfinex","ETHUSD",1734149080954,2.55584,3912.6,3912.5,8.94]
["bitfinex","ETHUSD",1734149081146,0.49614817,3912.6,3912.5,9.01983085]
["bitfinex","ETHUSD",1734149081545,0.49614817,3912.6,3912.5,9.80773085]
["bitfinex","ETHUSD",1734149082119,0.49614817,3912.6,3912.5,0.86773085]
["bitfinex","ETHUSD",1734149082319,0.49614817,3912.6,3912.5,0.07983085]
["bitfinex","ETHUSD",1734149083626,0.4959437,3912.6,3912.5,0.07983085]
["bitfinex","ETHUSD",1734149083832,0.19074758,3912.6,3912.2,0.7879]
["bitfinex","ETHUSD",1734149084028,0.49596362,3912.5,3912.3,10.86505075]
["bitfinex","ETHUSD",1734149084234,0.19075524,3912.4,3912.3,10.01961592]
["bitfinex","ETHUSD",1734149084556,0.19075524,3912.4,3912.3,10.94492669]
["bitfinex","ETHUSD",1734149084755,0.19075524,3912.4,3912.3,12.21307522]
["bitfinex","ETHUSD",1734149086957,0.19074808,3912.4,3912.3,12.13324631]
["bitfinex","ETHUSD",1734149087158,0.19074808,3912.4,3912.3,12.21307142]
["bitfinex","ETHUSD",1734149088750,0.1654436,3912.4,3912.3,12.21307142]
["bitfinex","ETHUSD",1734149089263,0.1654436,3912.4,3912.3,12.21329915]
["bitfinex","ETHUSD",1734149089479,0.1654436,3912.4,3912.3,11.13368323]
["bitfinex","ETHUSD",1734149089679,0.1654436,3912.4,3912.3,9.86536836]
["bitfinex","ETHUSD",1734149089996,0.1654436,3912.4,3912.3,9.78554325]
["bitfinex","ETHUSD",1734149090220,0.1654436,3912.4,3912.3,9.01982869]
["bitfinex","ETHUSD",1734149090995,0.47066,3912.4,3912.3,9.01982869]
["bitfinex","ETHUSD",1734149091159,0.47066,3912.4,3912.3,0.07982869]
["bitfinex","ETHUSD",1734149093260,0.30518866,3912.4,3912.3,0.0798332]
["bitfinex","ETHUSD",1734149093582,2.55585,3912.6,3912.0,8.94]
["bitfinex","ETHUSD",1734149093745,0.30518554,3912.5,3912.3,0.07983321]
["bitfinex","ETHUSD",1734149093950,0.30518554,3912.4,3912.0,8.94]
["bitfinex","ETHUSD",1734149094152,2.55585,3912.6,3912.1,9.86527685]
["bitfinex","ETHUSD",1734149094389,0.30519015,3912.5,3912.2,0.0798332]
["bitfinex","ETHUSD",1734149094658,0.30519015,3912.4,3912.3,0.0798332]
["bitfinex","ETHUSD",1734149096506,0.30514839,3912.4,3912.3,0.07983309]
["bitfinex","ETHUSD",1734149097977,0.30512589,3912.4,3912.3,0.07983309]
["bitfinex","ETHUSD",1734149099671,2.55591,3912.5,3912.1,8.94]
["bitfinex","ETHUSD",1734149099873,2.55591,3912.5,3912.2,1.20299678]
["bitfinex","ETHUSD",1734149099874,0.30512942,3912.4,3912.2,1.20299678]
["bitfinex","ETHUSD",1734149100195,2.55591,3912.5,3912.3,0.07983197]
["bitfinex","ETHUSD",1734149100363,0.30513456,3912.4,3912.1,8.94]
["bitfinex","ETHUSD",1734149100698,2.55591,3912.5,3912.2,0.07983107]
["bitfinex","ETHUSD",1734149100992,3.05176231,3912.4,3912.3,0.07983211]
["bitfinex","ETHUSD",1734149101292,3.31104,3912.3,3911.6,8.94]
["bitfinex","ETHUSD",1734149101495,1.81920301,3912.1,3911.7,0.07984292]
["bitfinex","ETHUSD",1734149101730,2.55636,3911.8,3911.6,8.94]
["bitfinex","ETHUSD",1734149101989,3.05221231,3911.7,3911.1,8.94]
["bitfinex","ETHUSD",1734149102154,2.55643,3911.7,3911.2,0.84627815]
["bitfinex","ETHUSD",1734149102359,0.19059954,3911.6,3911.2,0.84627815]
["bitfinex","ETHUSD",1734149102561,0.19059954,3911.5,3911.2,0.07985171]
["bitfinex","ETHUSD",1734149102761,2.55643,3911.7,3911.2,0.07985171]
["bitfinex","ETHUSD",1734149102762,0.19059954,3911.4,3911.2,1.28864429]
["bitfinex","ETHUSD",1734149102993,2.55643,3911.7,3911.3,0.07985171]
["bitfinex","ETHUSD",1734149103157,0.19049771,3911.6,3911.4,0.07985171]
["bitfinex","ETHUSD",1734149103363,2.55643,3911.7,3911.5,0.07985171]
["bitfinex","ETHUSD",1734149103570,2.55643,3911.7,3911.6,0.07985171]
["bitfinex","ETHUSD",1734149103798,2.74683003,3911.7,3911.6,0.07985171]
["bitfinex","ETHUSD",1734149105105,2.74683003,3911.7,3911.6,0.07985081]
["bitfinex","ETHUSD",1734149107496,2.74683003,3911.7,3911.2,8.94]
["bitfinex","ETHUSD",1734149107799,2.74683003,3911.7,3911.3,0.07985198]
["bitfinex","ETHUSD",1734149107800,0.19040003,3911.6,3911.3,0.07985198]
["bitfinex","ETHUSD",1734149107965,2.55643,3911.7,3911.4,0.07985198]
["bitfinex","ETHUSD",1734149108163,0.19027031,3911.6,3911.5,0.07985198]
["bitfinex","ETHUSD",1734149108384,0.1902618,3911.6,3911.5,0.07985198]
["bitfinex","ETHUSD",1734149108793,3.5367518,3911.6,3911.5,0.07985198]
["bitfinex","ETHUSD",1734149111416,0.19029107,3911.6,3911.5,0.07985137]
["bitfinex","ETHUSD",1734149111628,3.34637,3911.8,3911.5,0.07985137]
["bitfinex","ETHUSD",1734149111808,0.19029264,3911.7,3911.5,0.07985137]
["bitfinex","ETHUSD",1734149112000,3.34637,3911.8,3911.6,0.07985137]
["bitfinex","ETHUSD",1734149112175,0.19029163,3911.7,3911.2,8.94]
["bitfinex","ETHUSD",1734149112373,0.19029163,3911.6,3911.3,1.05009951]
["bitfinex","ETHUSD",1734149112579,3.34637,3911.8,3911.4,0.07984951]
["bitfinex","ETHUSD",1734149112778,0.19028388,3911.7,3911.5,0.07984951]
["bitfinex","ETHUSD",1734149113002,3.34637,3911.8,3911.6,0.07984951]
["bitfinex","ETHUSD",1734149113300,0.19028676,3911.7,3911.3,0.97025]
["bitfinex","ETHUSD",1734149113501,0.19029319,3911.6,3911.4,1.07087369]
["bitfinex","ETHUSD",1734149113802,0.79,3911.8,3911.5,0.07984869]
["bitfinex","ETHUSD",1734149114002,0.19030587,3911.7,3911.6,0.07984869]
["bitfinex","ETHUSD",1734149114503,3.34636,3911.8,3911.6,0.07984869]
["bitfinex","ETHUSD",1734149114708,0.19030528,3911.7,3911.4,0.991025]
["bitfinex","ETHUSD",1734149114918,0.19030528,3911.6,3911.5,0.07984907]
["bitfinex","ETHUSD",1734149115904,0.19030528,3911.6,3911.5,0.85744907]
["bitfinex","ETHUSD",1734149116204,0.19028651,3911.6,3911.5,0.07984907]
["bitfinex","ETHUSD",1734149117631,0.30445552,3912.1,3911.5,0.07984907]
["bitfinex","ETHUSD",1734149117777,0.49489625,3912.0,3911.6,0.07984907]
["bitfinex","ETHUSD",1734149118111,0.19034471,3911.9,3911.7,0.07984907]
["bitfinex","ETHUSD",1734149118303,0.19034471,3911.8,3911.2,9.7176]
["bitfinex","ETHUSD",1734149118511,0.19034471,3911.7,3911.3,1.05160851]
["bitfinex","ETHUSD",1734149118711,2.86079154,3912.0,3911.4,0.07984851]
["bitfinex","ETHUSD",1734149118911,0.19037563,3911.9,3911.5,0.07984851]
["bitfinex","ETHUSD",1734149119100,0.19037563,3911.8,3911.6,0.07984851]
["bitfinex","ETHUSD",1734149119287,2.55624,3912.0,3911.7,0.07984851]
["bitfinex","ETHUSD",1734149119486,0.19041631,3911.9,3911.2,9.7176]
["bitfinex","ETHUSD",1734149119710,0.19041631,3911.8,3911.3,1.05160702]
["bitfinex","ETHUSD",1734149119916,0.19041631,3911.7,3911.4,0.07984702]
["bitfinex","ETHUSD",1734149120124,0.19041631,3911.6,3911.5,0.07984702]
["bitfinex","ETHUSD",1734149120989,0.19043742,3911.6,3911.5,0.07984847]
["bitfinex","ETHUSD",1734149124182,0.19043742,3911.6,3911.5,0.07984877]
["bitfinex","ETHUSD",1734149126218,2.74692742,3911.6,3911.5,0.07984877]
["bitfinex","ETHUSD",1734149126401,3.4935446,3911.6,3911.5,0.07984877]
["bitfinex","ETHUSD",1734149126999,2.55666,3911.4,3910.9,8.94]
["bitfinex","ETHUSD",1734149127237,0.49550961,3911.3,3910.9,8.94]
["bitfinex","ETHUSD",1734149127433,2.55666,3911.4,3910.9,8.94]
["bitfinex","ETHUSD",1734149127638,2.55676,3911.2,3910.8,8.94]
["bitfinex","ETHUSD",1734149127935,2.55689,3911.0,3910.8,8.94]
["bitfinex","ETHUSD",1734149128141,0.19059416,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734149128833,2.74754416,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734149129303,2.55725,3910.5,3910.2,8.94]
["bitfinex","ETHUSD",1734149129631,0.19059416,3910.4,3910.2,9.91443]
["bitfinex","ETHUSD",1734149129839,0.19059416,3910.3,3910.2,0.97443]
["bitfinex","ETHUSD",1734149130008,0.19059416,3910.3,3909.8,0.8043]
["bitfinex","ETHUSD",1734149130009,0.19059416,3910.3,3910.0,8.94]
["bitfinex","ETHUSD",1734149130237,0.19059416,3910.2,3910.0,8.94]
["bitfinex","ETHUSD",1734149130509,2.55728,3910.4,3910.0,9.91443]
["bitfinex","ETHUSD",1734149130615,2.74781112,3910.3,3909.9,8.94]
["bitfinex","ETHUSD",1734149130807,0.19041112,3910.2,3909.9,8.94]
["bitfinex","ETHUSD",1734149131132,0.19041112,3910.1,3909.9,8.94]
["bitfinex","ETHUSD",1734149131332,2.55741,3910.2,3909.9,8.94]
["bitfinex","ETHUSD",1734149131526,0.19026009,3910.1,3909.9,8.94]
["bitfinex","ETHUSD",1734149131728,2.55741,3910.2,3909.9,9.91443]
["bitfinex","ETHUSD",1734149131938,0.19025533,3910.1,3909.9,9.91443]
["bitfinex","ETHUSD",1734149132129,2.55741,3910.2,3909.9,9.91443]
["bitfinex","ETHUSD",1734149132426,0.06469495,3910.0,3909.9,8.94]
["bitfinex","ETHUSD",1734149132794,2.55741,3910.2,3909.9,8.94]
["bitfinex","ETHUSD",1734149132858,0.19013296,3910.1,3909.9,8.94]
["bitfinex","ETHUSD",1734149133158,2.5573,3910.4,3909.9,8.94]
["bitfinex","ETHUSD",1734149133336,0.19003649,3910.3,3909.9,8.94]
["bitfinex","ETHUSD",1734149133505,0.19003649,3910.2,3909.9,8.94]
["bitfinex","ETHUSD",1734149133710,0.19003649,3910.1,3909.9,8.94]
["bitfinex","ETHUSD",1734149133918,0.06413367,3910.1,3909.9,8.94]
["bitfinex","ETHUSD",1734149134251,0.18995756,3910.2,3909.9,9.59354414]
["bitfinex","ETHUSD",1734149134436,0.06411498,3910.0,3909.9,9.59354414]
["bitfinex","ETHUSD",1734149134636,2.74736737,3910.2,3909.9,9.59354414]
["bitfinex","ETHUSD",1734149134838,0.06411498,3910.0,3909.9,9.59354414]
["bitfinex","ETHUSD",1734149135070,0.18995737,3910.1,3909.9,9.59354414]
["bitfinex","ETHUSD",1734149135213,0.06411498,3910.0,3909.9,9.59354414]
["bitfinex","ETHUSD",1734149135476,0.06411498,3910.0,3909.9,8.94]
["bitfinex","ETHUSD",1734149135686,2.55741,3910.2,3909.9,8.94]
["bitfinex","ETHUSD",1734149135821,0.06411498,3910.0,3909.9,8.94]
["bitfinex","ETHUSD",1734149136105,2.55741,3910.2,3909.9,8.94]
["bitfinex","ETHUSD",1734149136354,2.55741,3910.2,3910.0,8.94]
["bitfinex","ETHUSD",1734149136646,2.55728,3910.4,3910.0,9.91443]
["bitfinex","ETHUSD",1734149136941,0.30373331,3910.6,3910.0,9.91443]
["bitfinex","ETHUSD",1734149136942,2.747193,3910.3,3910.0,9.91443]
["bitfinex","ETHUSD",1734149137165,0.189833,3910.2,3910.0,8.94]
["bitfinex","ETHUSD",1734149137363,2.62154944,3910.1,3910.0,8.94]
["bitfinex","ETHUSD",1734149137673,2.55777,3909.7,3909.6,8.94]
["bitfinex","ETHUSD",1734149138208,2.62175839,3909.7,3909.6,8.94]
["bitfinex","ETHUSD",1734149138315,2.62175839,3909.7,3909.3,8.94]
["bitfinex","ETHUSD",1734149138316,2.55781,3909.6,3909.3,8.94]
["bitfinex","ETHUSD",1734149138642,0.06375581,3909.5,3909.3,9.91017]
["bitfinex","ETHUSD",1734149139482,3.33883,3909.4,3909.3,8.94]
["bitfinex","ETHUSD",1734149139975,3.40232311,3909.4,3909.3,8.94]
["bitfinex","ETHUSD",1734149141522,0.84439311,3909.4,3908.6,8.94]
["bitfinex","ETHUSD",1734149141809,2.55813,3909.1,3908.6,9.9358839]
["bitfinex","ETHUSD",1734149142038,0.06305495,3909.0,3908.6,9.9358839]
["bitfinex","ETHUSD",1734149143750,2.558,3909.3,3908.6,9.9358839]
["bitfinex","ETHUSD",1734149143949,0.06309236,3909.2,3908.6,9.9358839]
["bitfinex","ETHUSD",1734149144543,2.55821,3909.0,3908.6,9.9358839]
["bitfinex","ETHUSD",1734149144758,0.06286265,3908.9,3908.6,9.9358839]
["bitfinex","ETHUSD",1734149145153,0.06286265,3908.9,3908.7,8.94]
["bitfinex","ETHUSD",1734149147164,0.06286265,3908.9,3908.4,1.018839]
["bitfinex","ETHUSD",1734149147165,1.68512245,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734149147466,0.06282524,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149147966,1.68512245,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734149148230,0.06236417,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149148372,1.68512245,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734149148608,0.06236417,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149148934,3.46268245,3908.6,3908.4,0.257139]
["bitfinex","ETHUSD",1734149149244,0.06211515,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149149451,2.62063515,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149150891,3.41063515,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149152819,3.59979558,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149154603,0.25127558,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149154752,0.06211515,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149155087,0.18926036,3909.2,3908.4,1.037639]
["bitfinex","ETHUSD",1734149155284,0.18926036,3909.3,3908.5,0.3596349]
["bitfinex","ETHUSD",1734149155446,0.05932489,3909.1,3908.5,0.3596349]
["bitfinex","ETHUSD",1734149155808,0.18926036,3909.3,3908.5,0.3596349]
["bitfinex","ETHUSD",1734149155960,1.09348281,3909.3,3908.5,0.3596349]
["bitfinex","ETHUSD",1734149156286,0.24900299,3909.2,3908.6,0.13972739]
["bitfinex","ETHUSD",1734149157295,0.05949573,3909.2,3908.7,8.94]
["bitfinex","ETHUSD",1734149157695,0.24911569,3909.2,3908.7,8.94]
["bitfinex","ETHUSD",1734149158156,0.05949573,3909.2,3908.7,8.94]
["bitfinex","ETHUSD",1734149158356,0.05949573,3909.2,3908.8,0.94393623]
["bitfinex","ETHUSD",1734149158595,0.90422245,3909.3,3908.8,0.94393623]
["bitfinex","ETHUSD",1734149158887,0.24960992,3909.2,3908.8,0.94393623]
["bitfinex","ETHUSD",1734149159193,0.18980951,3909.1,3908.8,0.94393623]
["bitfinex","ETHUSD",1734149159384,0.05988746,3909.0,3908.9,0.8185]
["bitfinex","ETHUSD",1734149159581,0.90422245,3909.6,3908.9,9.7585]
["bitfinex","ETHUSD",1734149159582,0.18981673,3909.4,3908.9,9.7585]
["bitfinex","ETHUSD",1734149159897,0.2497603,3909.3,3908.9,9.7585]
["bitfinex","ETHUSD",1734149160096,0.05994357,3909.3,3908.9,9.7585]
["bitfinex","ETHUSD",1734149160318,0.05994357,3909.3,3909.0,1.231688]
["bitfinex","ETHUSD",1734149160552,0.06040282,3909.2,3909.0,4.231688]
["bitfinex","ETHUSD",1734149160763,0.18986447,3909.7,3909.0,4.231688]
["bitfinex","ETHUSD",1734149161069,0.25034209,3909.6,3909.1,1.6548438]
["bitfinex","ETHUSD",1734149161385,0.18986447,3909.5,3909.1,1.6548438]
["bitfinex","ETHUSD",1734149161565,0.25036986,3909.4,3909.1,1.6548438]
["bitfinex","ETHUSD",1734149161767,0.06050539,3909.4,3909.1,1.6548438]
["bitfinex","ETHUSD",1734149162092,0.30370677,3909.8,3909.2,1.69715938]
["bitfinex","ETHUSD",1734149162520,0.1899549,3909.7,3909.2,1.69715938]
["bitfinex","ETHUSD",1734149162588,0.25061172,3909.6,3909.2,1.69715938]
["bitfinex","ETHUSD",1734149162753,0.1899549,3909.5,3909.3,0.4722739]
["bitfinex","ETHUSD",1734149162957,0.25057433,3909.4,3909.3,0.4722739]
["bitfinex","ETHUSD",1734149163261,0.25057433,3909.4,3909.3,0.4222739]
["bitfinex","ETHUSD",1734149163780,0.1899549,3909.4,3909.3,0.4222739]
["bitfinex","ETHUSD",1734149165393,0.19004604,3909.4,3909.3,0.4222739]
["bitfinex","ETHUSD",1734149165754,0.90422245,3909.9,3909.3,0.4222739]
["bitfinex","ETHUSD",1734149165880,0.49414333,3909.8,3909.2,1.69715938]
["bitfinex","ETHUSD",1734149166075,0.19005532,3909.7,3909.2,1.69715938]
["bitfinex","ETHUSD",1734149166307,0.19005532,3909.6,3909.2,10.63715938]
["bitfinex","ETHUSD",1734149166503,0.19005532,3909.5,3909.2,8.94]
["bitfinex","ETHUSD",1734149166719,0.19005532,3909.4,3909.2,8.94]
["bitfinex","ETHUSD",1734149166917,0.06061943,3909.4,3909.2,8.94]
["bitfinex","ETHUSD",1734149167092,0.30408801,3909.8,3909.2,8.94]
["bitfinex","ETHUSD",1734149167439,0.55489557,3909.7,3909.2,8.94]
["bitfinex","ETHUSD",1734149167584,0.19013204,3909.6,3909.2,8.94]
["bitfinex","ETHUSD",1734149167792,0.25077017,3909.5,3909.2,8.94]
["bitfinex","ETHUSD",1734149167974,0.19013204,3909.4,3909.2,8.94]
["bitfinex","ETHUSD",1734149168178,0.30408801,3909.7,3909.2,8.94]
["bitfinex","ETHUSD",1734149168417,0.25079061,3909.6,3909.2,8.94]
["bitfinex","ETHUSD",1734149168826,0.19013379,3909.5,3909.2,8.94]
["bitfinex","ETHUSD",1734149168829,0.25075322,3909.4,3909.2,8.94]
["bitfinex","ETHUSD",1734149169123,0.30408801,3909.7,3909.2,8.94]
["bitfinex","ETHUSD",1734149169311,0.49423907,3909.6,3909.1,8.94]
["bitfinex","ETHUSD",1734149169524,0.19015106,3909.5,3909.1,8.94]
["bitfinex","ETHUSD",1734149169685,0.19015106,3909.4,3909.1,8.94]
["bitfinex","ETHUSD",1734149169903,0.90422245,3909.9,3909.1,8.94]
["bitfinex","ETHUSD",1734149170112,0.19013977,3909.8,3909.1,8.94]
["bitfinex","ETHUSD",1734149170312,0.19013977,3909.7,3909.1,8.94]
["bitfinex","ETHUSD",1734149170615,0.19013977,3909.6,3909.1,8.94]
["bitfinex","ETHUSD",1734149170795,1.20831046,3909.9,3909.1,8.94]
["bitfinex","ETHUSD",1734149170796,0.2507779,3909.5,3909.1,8.94]
["bitfinex","ETHUSD",1734149170976,0.06063813,3909.5,3909.1,8.94]
["bitfinex","ETHUSD",1734149171181,1.20831046,3909.9,3909.1,8.94]
["bitfinex","ETHUSD",1734149171500,0.25080954,3909.8,3909.1,8.94]
["bitfinex","ETHUSD",1734149171859,0.90422245,3909.3,3909.1,8.94]
["bitfinex","ETHUSD",1734149171971,0.19009337,3909.2,3909.1,8.94]
["bitfinex","ETHUSD",1734149172236,0.25078943,3909.2,3908.6,8.94]
["bitfinex","ETHUSD",1734149172380,0.19009337,3909.1,3908.6,8.94]
["bitfinex","ETHUSD",1734149172590,0.25074659,3909.0,3908.6,8.94]
["bitfinex","ETHUSD",1734149172813,0.19009337,3908.9,3908.6,8.94]
["bitfinex","ETHUSD",1734149173010,2.86222015,3909.2,3908.6,8.94]
["bitfinex","ETHUSD",1734149173011,0.06061581,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734149173187,0.19007552,3909.1,3908.6,8.94]
["bitfinex","ETHUSD",1734149173396,0.25072874,3909.0,3908.6,8.94]
["bitfinex","ETHUSD",1734149173615,0.19007552,3908.9,3908.6,8.94]
["bitfinex","ETHUSD",1734149173814,0.06061581,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734149174023,0.19008907,3909.1,3908.6,8.94]
["bitfinex","ETHUSD",1734149174227,0.25073036,3909.0,3908.6,8.94]
["bitfinex","ETHUSD",1734149174388,0.19007714,3908.9,3908.6,8.94]
["bitfinex","ETHUSD",1734149174681,0.06061581,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734149174799,0.19008686,3909.1,3908.6,8.94]
["bitfinex","ETHUSD",1734149175127,0.25040882,3909.0,3908.6,8.94]
["bitfinex","ETHUSD",1734149175424,0.06032196,3909.0,3908.6,8.94]
["bitfinex","ETHUSD",1734149175595,2.55808,3909.2,3908.6,8.94]
["bitfinex","ETHUSD",1734149175843,0.25043453,3909.1,3908.6,8.94]
["bitfinex","ETHUSD",1734149176112,0.19009387,3909.0,3908.6,8.94]
["bitfinex","ETHUSD",1734149176315,0.06034066,3909.1,3908.6,8.94]
["bitfinex","ETHUSD",1734149176497,0.06030325,3908.9,3908.6,8.94]
["bitfinex","ETHUSD",1734149176696,0.06032196,3909.0,3908.6,8.94]
["bitfinex","ETHUSD",1734149177010,0.19011888,3908.9,3908.6,8.94]
["bitfinex","ETHUSD",1734149177188,3.3223,3909.0,3908.6,8.94]
["bitfinex","ETHUSD",1734149177189,0.06028455,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734149177386,0.19013696,3908.9,3908.6,8.94]
["bitfinex","ETHUSD",1734149177590,0.2501949,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734149177854,0.06005103,3908.8,3908.6,8.94]
["bitfinex","ETHUSD",1734149177983,3.3223,3909.0,3908.6,8.94]
["bitfinex","ETHUSD",1734149178238,0.24998421,3908.9,3908.5,9.6987]
["bitfinex","ETHUSD",1734149178523,0.19014261,3908.8,3908.5,9.6987]
["bitfinex","ETHUSD",1734149178718,2.6181016,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734149178901,0.05980419,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149179101,2.55826,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734149179427,0.19013267,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734149179630,0.05955977,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149179936,0.19014088,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734149180248,2.55826,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734149180524,0.05952174,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149180725,2.55826,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734149180953,0.05950303,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149181151,0.7641,3909.0,3908.5,8.94]
["bitfinex","ETHUSD",1734149181318,0.05947043,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149181494,0.19017991,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734149181696,0.05935633,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149181929,0.19018489,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734149182132,0.19018489,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734149182296,0.19021655,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149182628,0.05935633,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149182828,0.19020421,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149183028,0.05938893,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149183277,0.24230638,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149183434,0.0520326,3908.6,3908.5,10.6184139]
["bitfinex","ETHUSD",1734149183735,0.90422245,3909.2,3908.5,10.6184139]
["bitfinex","ETHUSD",1734149184000,0.1902785,3909.1,3908.5,9.6987]
["bitfinex","ETHUSD",1734149184097,0.1902785,3909.0,3908.5,9.6987]
["bitfinex","ETHUSD",1734149184300,0.1902785,3908.9,3908.5,9.6987]
["bitfinex","ETHUSD",1734149184530,0.1902785,3908.8,3908.5,9.6987]
["bitfinex","ETHUSD",1734149184715,0.05921614,3908.9,3908.5,9.6987]
["bitfinex","ETHUSD",1734149184716,0.1902785,3908.7,3908.5,9.6987]
["bitfinex","ETHUSD",1734149185036,0.05917873,3908.7,3908.5,9.6987]
["bitfinex","ETHUSD",1734149185251,0.3044456,3909.1,3908.5,9.6987]
["bitfinex","ETHUSD",1734149185400,0.24957522,3909.0,3908.5,9.6987]
["bitfinex","ETHUSD",1734149185601,0.19034038,3908.9,3908.5,9.6987]
["bitfinex","ETHUSD",1734149185809,0.24953781,3908.8,3908.5,9.6987]
["bitfinex","ETHUSD",1734149185996,0.19034038,3908.7,3908.5,9.6987]
["bitfinex","ETHUSD",1734149186198,0.05916002,3908.6,3908.5,9.6987]
["bitfinex","ETHUSD",1734149186402,2.93487381,3909.0,3908.5,9.6987]
["bitfinex","ETHUSD",1734149186616,0.05927591,3908.9,3908.5,9.6987]
["bitfinex","ETHUSD",1734149186885,0.19033818,3908.8,3908.5,9.6987]
["bitfinex","ETHUSD",1734149187211,0.24957633,3908.7,3908.5,9.6987]
["bitfinex","ETHUSD",1734149187295,0.19033783,3908.6,3908.5,9.6987]
["bitfinex","ETHUSD",1734149187429,0.0592385,3908.7,3908.5,9.6987]
["bitfinex","ETHUSD",1734149187609,2.5582,3909.0,3908.5,9.6987]
["bitfinex","ETHUSD",1734149187810,0.24966604,3908.9,3908.5,9.6987]
["bitfinex","ETHUSD",1734149188036,0.19033038,3908.8,3908.5,9.6987]
["bitfinex","ETHUSD",1734149188239,0.05929825,3908.7,3908.5,9.6987]
["bitfinex","ETHUSD",1734149188437,2.5582,3909.0,3908.5,9.6987]
["bitfinex","ETHUSD",1734149188781,1.03426084,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734149188928,0.19032518,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734149189250,0.24962343,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149189455,0.05929825,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149189952,0.7846,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734149190142,0.05927955,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149190342,0.7846,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734149190549,0.05927955,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149190778,0.30451758,3909.1,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149191068,0.24957595,3909.0,3908.5,8.94]
["bitfinex","ETHUSD",1734149191215,0.19032481,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734149191410,0.24953854,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734149191641,0.19032481,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149191818,0.05917632,3908.6,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149192017,0.30451758,3909.1,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149192242,0.24958564,3909.0,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149192448,0.1903345,3908.9,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149192629,0.24954823,3908.8,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149192820,0.1903345,3908.7,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149193071,2.55814,3909.1,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149193212,0.24959069,3909.0,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149193435,0.19033955,3908.9,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149193713,0.24955328,3908.8,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149194050,0.19033955,3908.7,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149194244,0.30451758,3909.0,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149194560,0.2496018,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734149194715,0.19036936,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734149194931,0.19036936,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149195145,0.05919503,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149195349,0.05919503,3908.7,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149195669,0.05917632,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149195853,0.30463295,3909.0,3908.5,8.94]
["bitfinex","ETHUSD",1734149196086,0.19039525,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734149196252,0.24966331,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734149196451,0.19042345,3908.7,3908.6,0.9197139]
["bitfinex","ETHUSD",1734149196631,0.24967281,3908.7,3908.6,0.9197139]
["bitfinex","ETHUSD",1734149197052,0.24967281,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149197248,0.05924936,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149197450,0.30473395,3909.0,3908.5,8.94]
["bitfinex","ETHUSD",1734149197669,0.24974885,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734149197875,0.19046208,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734149198150,0.05928677,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734149198151,0.19046208,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149198455,0.05924936,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149198630,2.55807,3909.2,3908.5,8.94]
["bitfinex","ETHUSD",1734149198970,0.55468385,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734149199338,0.05932417,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734149199468,0.4953501,3909.0,3908.5,8.94]
["bitfinex","ETHUSD",1734149199673,0.4953501,3908.9,3908.5,8.94]
["bitfinex","ETHUSD",1734149199873,0.19051927,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734149200041,0.19051927,3908.7,3908.5,8.94]
["bitfinex","ETHUSD",1734149200220,0.19051927,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149201323,0.19051927,3908.6,3908.5,9.9383439]
["bitfinex","ETHUSD",1734149202431,0.19082322,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149202840,0.55542881,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149203097,0.2501082,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149203763,0.5554824,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149203959,0.2501082,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149204379,0.55548651,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149204700,0.2501082,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149205137,0.19082322,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149205251,0.2500919,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149205494,0.19089678,3908.6,3908.5,8.94]
["bitfinex","ETHUSD",1734149205822,2.55807,3909.2,3908.5,8.94]
["bitfinex","ETHUSD",1734149206100,0.55570082,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734149206306,0.49633861,3909.0,3908.6,0.7863]
["bitfinex","ETHUSD",1734149206465,0.49633861,3908.9,3908.6,0.7863]
["bitfinex","ETHUSD",1734149206800,0.25020541,3908.8,3908.6,0.7863]
["bitfinex","ETHUSD",1734149206946,0.19089932,3908.7,3908.6,0.7863]
["bitfinex","ETHUSD",1734149208294,0.19089932,3908.7,3908.6,10.83146982]
["bitfinex","ETHUSD",1734149208474,0.19089932,3908.7,3908.6,11.67886274]
["bitfinex","ETHUSD",1734149209198,0.19089932,3908.7,3908.6,10.83146982]
["bitfinex","ETHUSD",1734149210511,0.19089932,3908.7,3908.6,11.67898226]
["bitfinex","ETHUSD",1734149211495,0.30549506,3909.2,3908.6,12.9505627]
["bitfinex","ETHUSD",1734149211673,0.49641871,3909.1,3908.7,0.84768931]
["bitfinex","ETHUSD",1734149211878,0.05944371,3909.1,3908.8,8.94]
["bitfinex","ETHUSD",1734149212198,0.19092669,3909.0,3908.9,0.7529]
["bitfinex","ETHUSD",1734149212370,0.19092669,3909.0,3908.9,1.72553]
["bitfinex","ETHUSD",1734149212689,0.19092669,3909.0,3908.9,2.57326638]
["bitfinex","ETHUSD",1734149213512,2.38836977,3909.7,3909.0,0.7874]
["bitfinex","ETHUSD",1734149213671,0.55559456,3909.6,3909.1,2.9068021]
["bitfinex","ETHUSD",1734149214006,0.1907892,3909.5,3909.2,0.84776084]
["bitfinex","ETHUSD",1734149214159,0.1907892,3909.4,3909.2,0.84776084]
["bitfinex","ETHUSD",1734149214538,0.05970621,3909.4,3909.3,0.38547467]
["bitfinex","ETHUSD",1734149214718,0.05970621,3909.4,3909.3,1.2331377]
["bitfinex","ETHUSD",1734149214883,4.39123301,3910.1,3909.3,1.2331377]
["bitfinex","ETHUSD",1734149215145,2.7024436,3910.0,3909.1,0.7874]
["bitfinex","ETHUSD",1734149215397,1.37846143,3909.9,3909.2,0.84767353]
["bitfinex","ETHUSD",1734149215648,0.4957823,3909.8,3909.2,1.88622847]
["bitfinex","ETHUSD",1734149215912,0.1906855,3909.7,3909.3,0.84761229]
["bitfinex","ETHUSD",1734149216117,0.1906855,3909.6,3909.3,0.84761229]
["bitfinex","ETHUSD",1734149216318,0.1906855,3909.5,3909.3,0.84761229]
["bitfinex","ETHUSD",1734149216473,0.05974361,3909.6,3909.4,0.26735672]
["bitfinex","ETHUSD",1734149216821,0.19058175,3909.5,3909.4,0.26735672]
["bitfinex","ETHUSD",1734149216958,0.25030666,3909.5,3909.1,0.7874]
["bitfinex","ETHUSD",1734149217165,0.05972491,3909.5,3909.2,2.11884905]
["bitfinex","ETHUSD",1734149217494,0.3050968,3909.9,3909.3,8.94]
["bitfinex","ETHUSD",1734149217701,0.1905364,3909.8,3909.3,8.94]
["bitfinex","ETHUSD",1734149217872,0.1905364,3909.7,3909.3,10.13469859]
["bitfinex","ETHUSD",1734149218231,0.25028001,3909.6,3909.3,10.13469859]
["bitfinex","ETHUSD",1734149218360,0.05974361,3909.6,3909.3,10.13469859]
["bitfinex","ETHUSD",1734149218797,2.8626668,3910.0,3909.3,10.13469859]
["bitfinex","ETHUSD",1734149218988,0.19050618,3909.9,3909.3,10.13469859]
["bitfinex","ETHUSD",1734149219188,0.19050618,3909.8,3909.3,10.13469859]
["bitfinex","ETHUSD",1734149219384,0.19050618,3909.7,3909.4,1.09220986]
["bitfinex","ETHUSD",1734149219684,0.25024979,3909.6,3909.4,1.09220986]
["bitfinex","ETHUSD",1734149219904,0.05974361,3909.6,3909.4,1.09220986]
["bitfinex","ETHUSD",1734149220105,0.05974361,3909.6,3909.5,9.94322099]
["bitfinex","ETHUSD",1734149220281,0.19047524,3909.6,3909.5,9.94322099]
["bitfinex","ETHUSD",1734149220478,0.19047524,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734149220479,0.25021885,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734149220879,0.25021241,3909.6,3909.5,8.94]
["bitfinex","ETHUSD",1734149223369,0.25021241,3909.6,3909.2,8.94]
["bitfinex","ETHUSD",1734149223582,0.19043659,3909.5,3909.2,8.94]
["bitfinex","ETHUSD",1734149223775,0.19043659,3909.4,3909.2,10.32787266]
["bitfinex","ETHUSD",1734149223984,0.05991261,3909.4,3909.2,10.32787266]
["bitfinex","ETHUSD",1734149224426,0.7597,3909.6,3909.2,10.32787266]
["bitfinex","ETHUSD",1734149224636,0.19043755,3909.5,3909.2,10.32787266]
["bitfinex","ETHUSD",1734149224777,0.05995061,3909.4,3909.3,1.11152727]
["bitfinex","ETHUSD",1734149225107,0.7597,3909.6,3909.3,1.11152727]
["bitfinex","ETHUSD",1734149225290,0.05995061,3909.4,3909.3,1.11152727]
["bitfinex","ETHUSD",1734149225606,0.7597,3909.6,3909.3,1.11152727]
["bitfinex","ETHUSD",1734149225807,0.1904562,3909.5,3909.3,1.11152727]
["bitfinex","ETHUSD",1734149225989,0.05995061,3909.4,3909.3,1.11152727]
["bitfinex","ETHUSD",1734149226186,0.30475529,3909.8,3909.3,1.11152727]
["bitfinex","ETHUSD",1734149226387,0.25075281,3909.7,3909.4,1.08389273]
["bitfinex","ETHUSD",1734149226580,0.19049084,3909.6,3909.4,1.08389273]
["bitfinex","ETHUSD",1734149227099,0.06022457,3909.5,3909.4,1.08389273]
["bitfinex","ETHUSD",1734149227103,0.06022457,3909.5,3909.3,8.94]
["bitfinex","ETHUSD",1734149227280,2.86241686,3909.9,3909.3,8.94]
["bitfinex","ETHUSD",1734149227281,2.55761,3909.9,3909.3,8.94]
["bitfinex","ETHUSD",1734149227615,0.19049901,3909.8,3909.3,8.94]
["bitfinex","ETHUSD",1734149227817,0.19049901,3909.7,3909.3,8.94]
["bitfinex","ETHUSD",1734149227980,0.19049901,3909.6,3909.3,8.94]
["bitfinex","ETHUSD",1734149228180,0.06007821,3909.7,3909.3,9.91274]
["bitfinex","ETHUSD",1734149228383,0.19054753,3909.6,3909.3,9.91274]
["bitfinex","ETHUSD",1734149228612,2.55761,3909.9,3909.3,9.91274]
["bitfinex","ETHUSD",1734149228798,0.190558,3909.8,3909.3,9.91274]
["bitfinex","ETHUSD",1734149228988,0.190558,3909.7,3909.3,9.91274]
["bitfinex","ETHUSD",1734149229201,0.25061751,3909.6,3909.3,9.91274]
["bitfinex","ETHUSD",1734149229410,0.30480686,3910.1,3909.4,1.070014]
["bitfinex","ETHUSD",1734149229719,0.25069458,3910.0,3909.4,1.070014]
["bitfinex","ETHUSD",1734149229889,0.19056029,3909.9,3909.2,8.94]
["bitfinex","ETHUSD",1734149230099,0.19056029,3909.8,3909.2,8.94]
["bitfinex","ETHUSD",1734149230410,0.19056029,3909.7,3909.2,8.94]
["bitfinex","ETHUSD",1734149230712,0.06011924,3909.6,3909.2,8.94]
["bitfinex","ETHUSD",1734149230912,0.06011924,3909.6,3909.3,1.228559]
["bitfinex","ETHUSD",1734149231249,2.86229686,3910.1,3909.3,1.228559]
["bitfinex","ETHUSD",1734149231415,0.25076251,3910.0,3909.3,1.228559]
["bitfinex","ETHUSD",1734149231708,0.19056305,3909.9,3909.3,1.228559]
["bitfinex","ETHUSD",1734149231907,0.19056305,3909.8,3909.3,1.228559]
["bitfinex","ETHUSD",1734149232218,0.19056305,3909.7,3909.3,1.228559]
["bitfinex","ETHUSD",1734149232400,0.19056305,3909.6,3909.3,8.94]
["bitfinex","ETHUSD",1734149232599,2.55761,3909.9,3909.3,8.94]
["bitfinex","ETHUSD",1734149232783,0.06018744,3909.5,3909.3,8.94]
["bitfinex","ETHUSD",1734149232979,2.55761,3909.9,3909.3,9.91274]
["bitfinex","ETHUSD",1734149233334,0.06016874,3909.4,3909.3,9.91274]
["bitfinex","ETHUSD",1734149233566,0.19056435,3909.8,3909.3,9.91274]
["bitfinex","ETHUSD",1734149233675,0.19056435,3909.7,3909.3,9.91274]
["bitfinex","ETHUSD",1734149233775,0.06022484,3909.7,3909.3,9.91274]
["bitfinex","ETHUSD",1734149233981,0.06022484,3909.7,3909.4,1.070014]
["bitfinex","ETHUSD",1734149234234,2.55761,3909.9,3909.4,1.070014]
["bitfinex","ETHUSD",1734149234517,0.19061343,3909.8,3909.4,1.070014]
["bitfinex","ETHUSD",1734149234713,0.19061343,3909.7,3909.4,1.070014]
["bitfinex","ETHUSD",1734149234885,0.19061343,3909.6,3909.4,1.070014]
["bitfinex","ETHUSD",1734149235085,0.30490296,3910.0,3909.3,8.94]
["bitfinex","ETHUSD",1734149235396,0.06018744,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734149235737,0.30490296,3909.9,3909.4,8.94]
["bitfinex","ETHUSD",1734149235944,0.06018744,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734149236153,0.30490296,3909.9,3909.4,9.91274]
["bitfinex","ETHUSD",1734149236364,0.19065014,3909.8,3909.4,9.91274]
["bitfinex","ETHUSD",1734149236509,0.19065014,3909.7,3909.4,8.94]
["bitfinex","ETHUSD",1734149236838,0.19065014,3909.6,3909.4,8.94]
["bitfinex","ETHUSD",1734149237158,0.06018744,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734149237309,0.30490296,3909.9,3909.4,8.94]
["bitfinex","ETHUSD",1734149237646,0.06007245,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734149237780,0.30490296,3909.9,3909.4,9.91274]
["bitfinex","ETHUSD",1734149237983,0.06007245,3909.5,3909.4,9.91274]
["bitfinex","ETHUSD",1734149238185,0.30490296,3909.9,3909.4,9.91274]
["bitfinex","ETHUSD",1734149238413,0.06007245,3909.5,3909.4,0.97274]
["bitfinex","ETHUSD",1734149238649,0.30490296,3909.9,3909.2,8.94]
["bitfinex","ETHUSD",1734149238840,0.06007245,3909.5,3909.2,8.94]
["bitfinex","ETHUSD",1734149238985,0.30490296,3909.9,3909.2,8.94]
["bitfinex","ETHUSD",1734149239183,0.06005376,3909.4,3909.2,8.94]
["bitfinex","ETHUSD",1734149239609,2.55755,3910.0,3909.2,8.94]
["bitfinex","ETHUSD",1734149239780,0.49581433,3909.9,3909.3,0.97274]
["bitfinex","ETHUSD",1734149240061,0.19069782,3909.8,3909.3,0.97274]
["bitfinex","ETHUSD",1734149240101,0.19069782,3909.7,3909.3,0.97274]
["bitfinex","ETHUSD",1734149240306,0.19069782,3909.6,3909.5,0.7552]
["bitfinex","ETHUSD",1734149240507,2.36706022,3910.5,3909.7,8.94]
["bitfinex","ETHUSD",1734149240508,0.30520487,3910.4,3909.7,8.94]
["bitfinex","ETHUSD",1734149240827,0.49595976,3910.3,3909.9,0.7552]
["bitfinex","ETHUSD",1734149240996,0.49595976,3910.2,3909.9,0.7552]
["bitfinex","ETHUSD",1734149241329,0.19075489,3910.1,3909.9,0.7552]
["bitfinex","ETHUSD",1734149241530,0.51285721,3910.5,3909.9,0.7552]
["bitfinex","ETHUSD",1734149241531,0.19075489,3910.0,3909.9,1.81412]
["bitfinex","ETHUSD",1734149243236,0.19075489,3910.0,3909.9,1.83969382]
["bitfinex","ETHUSD",1734149243646,0.3052002,3910.7,3910.1,3.7552]
["bitfinex","ETHUSD",1734149243805,0.24926931,3910.6,3910.2,0.7552]
["bitfinex","ETHUSD",1734149243982,0.05852049,3910.6,3910.2,2.37089424]
["bitfinex","ETHUSD",1734149244135,0.3052002,3910.9,3910.2,2.37089424]
["bitfinex","ETHUSD",1734149244332,0.19062759,3910.8,3910.2,2.37089424]
["bitfinex","ETHUSD",1734149244534,0.19062759,3910.7,3910.2,2.37089424]
["bitfinex","ETHUSD",1734149244730,0.3052002,3911.1,3910.3,0.88581472]
["bitfinex","ETHUSD",1734149245040,3.34677,3911.2,3910.3,0.88581472]
["bitfinex","ETHUSD",1734149245041,0.49583179,3911.0,3910.3,0.88581472]
["bitfinex","ETHUSD",1734149245230,0.19063159,3910.9,3910.3,0.88581472]
["bitfinex","ETHUSD",1734149245400,0.19063159,3910.8,3910.4,8.96557049]
["bitfinex","ETHUSD",1734149245595,0.3052002,3911.1,3910.4,8.96557049]
["bitfinex","ETHUSD",1734149245596,0.3052002,3911.1,3910.6,0.7552]
["bitfinex","ETHUSD",1734149245807,0.05656008,3910.7,3910.6,0.7552]
["bitfinex","ETHUSD",1734149246103,0.3052002,3911.1,3910.6,0.7552]
["bitfinex","ETHUSD",1734149246259,0.19056268,3911.0,3910.7,1.09429972]
["bitfinex","ETHUSD",1734149246440,0.19056268,3910.9,3910.7,1.09429972]
["bitfinex","ETHUSD",1734149246761,0.05679046,3910.8,3910.7,1.09429972]
["bitfinex","ETHUSD",1734149246919,0.81015282,3911.3,3910.7,1.09429972]
["bitfinex","ETHUSD",1734149247141,0.05679046,3910.8,3910.6,0.7552]
["bitfinex","ETHUSD",1734149247314,0.19042975,3911.1,3910.6,0.7552]
["bitfinex","ETHUSD",1734149247514,0.05677178,3910.7,3910.6,0.7552]
["bitfinex","ETHUSD",1734149247720,0.81015282,3911.3,3910.6,0.7552]
["bitfinex","ETHUSD",1734149247721,0.19042975,3910.9,3910.6,0.7552]
["bitfinex","ETHUSD",1734149248014,4.15265452,3911.9,3910.2,3.46163245]
["bitfinex","ETHUSD",1734149248015,0.19041879,3911.2,3910.9,8.94]
["bitfinex","ETHUSD",1734149248245,0.19041879,3911.2,3910.8,1.65942245]
["bitfinex","ETHUSD",1734149248246,0.49510572,3911.8,3911.0,8.94]
["bitfinex","ETHUSD",1734149248469,0.19042528,3911.7,3911.1,0.8129]
["bitfinex","ETHUSD",1734149248625,0.19042528,3911.6,3911.1,1.87861225]
["bitfinex","ETHUSD",1734149248809,0.19032144,3911.8,3911.1,1.87861225]
["bitfinex","ETHUSD",1734149249012,0.19032144,3911.7,3911.1,1.87861225]
["bitfinex","ETHUSD",1734149249510,2.55629,3912.0,3911.2,1.08186122]
["bitfinex","ETHUSD",1734149249585,0.19020283,3911.9,3911.2,1.08186122]
["bitfinex","ETHUSD",1734149249758,0.19020283,3911.8,3911.2,1.08186122]
["bitfinex","ETHUSD",1734149249916,0.19020283,3911.9,3911.3,1.19004735]
["bitfinex","ETHUSD",1734149252195,2.55629,3912.0,3911.3,1.19004735]
["bitfinex","ETHUSD",1734149252343,2.55629,3912.0,3911.4,0.20029474]
["bitfinex","ETHUSD",1734149253478,2.55633,3911.9,3911.4,9.14029474]
["bitfinex","ETHUSD",1734149253608,2.55637,3911.8,3911.4,8.94]
["bitfinex","ETHUSD",1734149255673,2.55623,3912.0,3911.4,8.94]
["bitfinex","ETHUSD",1734149255874,2.55623,3912.0,3911.6,0.7622]
["bitfinex","ETHUSD",1734149257432,0.05646529,3911.9,3911.6,0.7622]
["bitfinex","ETHUSD",1734149258154,3.34581,3912.2,3911.6,0.7622]
["bitfinex","ETHUSD",1734149258519,0.05647915,3911.8,3911.6,0.7622]
["bitfinex","ETHUSD",1734149258680,3.34581,3912.2,3911.6,0.7622]
["bitfinex","ETHUSD",1734149258993,0.05653517,3912.1,3911.6,1.82182]
["bitfinex","ETHUSD",1734149260464,2.61270517,3912.1,3911.6,1.82182]
["bitfinex","ETHUSD",1734149260666,0.05665211,3912.0,3911.9,0.7622]
["bitfinex","ETHUSD",1734149261081,0.18982587,3912.7,3911.9,0.7622]
["bitfinex","ETHUSD",1734149261472,0.05504048,3912.6,3911.9,0.7622]
["bitfinex","ETHUSD",1734149264085,0.7686,3912.5,3911.8,8.94]
["bitfinex","ETHUSD",1734149264257,0.95841124,3912.5,3911.8,8.94]
["bitfinex","ETHUSD",1734149264463,0.055204,3912.4,3911.8,9.91022]
["bitfinex","ETHUSD",1734149265171,0.7686,3912.5,3911.8,9.91022]
["bitfinex","ETHUSD",1734149265176,0.05538619,3912.3,3911.8,9.91022]
["bitfinex","ETHUSD",1734149265367,2.61140486,3912.4,3911.8,9.91022]
["bitfinex","ETHUSD",1734149265565,0.05536752,3912.2,3911.9,1.067242]
["bitfinex","ETHUSD",1734149265805,2.556,3912.4,3911.9,1.067242]
["bitfinex","ETHUSD",1734149266215,0.05538619,3912.3,3911.9,1.067242]
["bitfinex","ETHUSD",1734149267173,0.05538619,3912.3,3912.0,0.7622]
["bitfinex","ETHUSD",1734149267371,0.7686,3913.0,3912.1,1.0769442]
["bitfinex","ETHUSD",1734149267372,2.7456464,3912.9,3912.1,1.0769442]
["bitfinex","ETHUSD",1734149267594,0.1899564,3912.8,3912.1,1.0769442]
["bitfinex","ETHUSD",1734149267798,2.61147179,3912.8,3912.2,0.18391442]
["bitfinex","ETHUSD",1734149268368,0.19000768,3912.7,3912.2,0.18391442]
["bitfinex","ETHUSD",1734149268696,0.2457508,3912.7,3912.2,0.18391442]
["bitfinex","ETHUSD",1734149270369,0.19000768,3912.6,3912.2,0.18391442]
["bitfinex","ETHUSD",1734149270769,0.05570578,3912.5,3912.2,0.18391442]
["bitfinex","ETHUSD",1734149270990,0.24571346,3912.5,3912.2,0.18391442]
["bitfinex","ETHUSD",1734149271292,0.05570578,3912.5,3912.2,0.18391442]
["bitfinex","ETHUSD",1734149271430,0.1902226,3912.7,3912.2,0.18391442]
["bitfinex","ETHUSD",1734149271585,0.1902226,3912.7,3912.1,8.94]
["bitfinex","ETHUSD",1734149271586,2.5561,3912.2,3912.1,8.94]
["bitfinex","ETHUSD",1734149271792,2.7463226,3912.2,3912.1,8.94]
["bitfinex","ETHUSD",1734149272070,2.80227626,3912.2,3912.1,8.94]
["bitfinex","ETHUSD",1734149272581,3.59227626,3912.2,3912.1,8.94]
["bitfinex","ETHUSD",1734149272792,3.89639093,3912.2,3912.1,8.94]
["bitfinex","ETHUSD",1734149274581,2.55623,3912.1,3911.4,8.94]
["bitfinex","ETHUSD",1734149274802,0.24613348,3912.0,3911.4,8.94]
["bitfinex","ETHUSD",1734149275034,0.1902226,3911.9,3911.4,9.91402]
["bitfinex","ETHUSD",1734149275174,0.1902226,3911.8,3911.5,8.94]
["bitfinex","ETHUSD",1734149275376,0.1902226,3911.7,3911.5,8.94]
["bitfinex","ETHUSD",1734149275616,0.05585485,3911.7,3911.5,8.94]
["bitfinex","ETHUSD",1734149275978,2.55624,3912.0,3911.5,8.94]
["bitfinex","ETHUSD",1734149276183,0.05583617,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734149276378,0.19058206,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734149276693,0.24641823,3911.6,3911.5,10.011422]
["bitfinex","ETHUSD",1734149277487,0.24641823,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734149279722,2.74707206,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734149279938,3.10739882,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734149280297,3.10739882,3911.6,3911.0,0.8002]
["bitfinex","ETHUSD",1734149280298,2.55663,3911.4,3911.1,8.94]
["bitfinex","ETHUSD",1734149280591,2.55676,3911.2,3911.1,8.94]
["bitfinex","ETHUSD",1734149280699,2.74734206,3911.2,3911.1,8.94]
["bitfinex","ETHUSD",1734149280893,0.19058206,3911.2,3911.1,8.94]
["bitfinex","ETHUSD",1734149281314,0.24561081,3911.2,3911.1,8.94]
["bitfinex","ETHUSD",1734149281904,0.24561081,3911.2,3911.1,9.7402]
["bitfinex","ETHUSD",1734149282091,0.05502875,3911.2,3911.1,10.80464225]
["bitfinex","ETHUSD",1734149282284,0.49568581,3911.8,3911.1,10.80464225]
["bitfinex","ETHUSD",1734149282652,0.24560792,3911.7,3911.1,10.80464225]
["bitfinex","ETHUSD",1734149282789,0.05495929,3911.7,3911.2,1.17088647]
["bitfinex","ETHUSD",1734149283120,0.05494061,3911.6,3911.2,1.17088647]
["bitfinex","ETHUSD",1734149283516,2.86134718,3911.9,3911.3,8.94]
["bitfinex","ETHUSD",1734149283709,0.19065574,3911.8,3911.3,10.12153089]
["bitfinex","ETHUSD",1734149284017,0.19065574,3911.7,3911.3,10.12153089]
["bitfinex","ETHUSD",1734149284226,0.19065574,3911.6,3911.3,10.12153089]
["bitfinex","ETHUSD",1734149284421,0.05499491,3911.6,3911.3,10.12153089]
["bitfinex","ETHUSD",1734149284621,2.55631,3911.9,3911.4,1.09217309]
["bitfinex","ETHUSD",1734149284859,0.05498166,3911.5,3911.3,8.94]
["bitfinex","ETHUSD",1734149285024,2.55631,3911.9,3911.3,8.94]
["bitfinex","ETHUSD",1734149285218,0.19066355,3911.8,3911.3,8.94]
["bitfinex","ETHUSD",1734149285433,0.19066355,3911.7,3911.3,8.94]
["bitfinex","ETHUSD",1734149285649,0.19066355,3911.6,3911.3,8.94]
["bitfinex","ETHUSD",1734149286038,0.05500034,3911.6,3911.3,9.91402]
["bitfinex","ETHUSD",1734149286167,0.30507545,3911.9,3911.3,9.91402]
["bitfinex","ETHUSD",1734149286312,0.19067892,3911.8,3911.3,9.91402]
["bitfinex","ETHUSD",1734149286504,0.19067892,3911.7,3911.4,8.94]
["bitfinex","ETHUSD",1734149286751,2.55624,3912.0,3911.4,10.011422]
["bitfinex","ETHUSD",1734149287070,3.05208428,3911.9,3911.4,8.94]
["bitfinex","ETHUSD",1734149287359,0.19067883,3911.8,3911.4,8.94]
["bitfinex","ETHUSD",1734149287690,2.61138637,3911.9,3911.4,8.94]
["bitfinex","ETHUSD",1734149287691,0.24569785,3911.7,3911.4,8.94]
["bitfinex","ETHUSD",1734149287858,0.19067883,3911.6,3911.4,8.94]
["bitfinex","ETHUSD",1734149288060,0.05501902,3911.7,3911.4,8.94]
["bitfinex","ETHUSD",1734149288358,0.24567352,3911.6,3911.4,8.94]
["bitfinex","ETHUSD",1734149288751,0.05500034,3911.6,3911.4,8.94]
["bitfinex","ETHUSD",1734149289068,0.30507545,3912.1,3911.4,8.94]
["bitfinex","ETHUSD",1734149289212,0.79,3912.3,3911.4,8.94]
["bitfinex","ETHUSD",1734149289213,0.05498166,3911.5,3911.4,8.94]
["bitfinex","ETHUSD",1734149289408,0.24565015,3911.5,3911.2,8.94]
["bitfinex","ETHUSD",1734149289625,0.19066849,3911.4,3911.3,0.97402]
["bitfinex","ETHUSD",1734149290170,0.24563147,3911.4,3911.3,0.97402]
["bitfinex","ETHUSD",1734149290324,0.05496298,3911.4,3911.3,0.97402]
["bitfinex","ETHUSD",1734149290856,2.55645,3911.7,3911.3,0.97402]
["bitfinex","ETHUSD",1734149291055,0.05496298,3911.4,3911.3,0.97402]
["bitfinex","ETHUSD",1734149291263,2.55634,3911.9,3911.3,0.97402]
["bitfinex","ETHUSD",1734149291462,2.55634,3911.9,3911.2,8.94]
["bitfinex","ETHUSD",1734149291463,0.05496298,3911.4,3911.2,8.94]
["bitfinex","ETHUSD",1734149291610,0.19062513,3911.7,3911.2,8.94]
["bitfinex","ETHUSD",1734149291845,2.55634,3911.9,3911.2,8.94]
["bitfinex","ETHUSD",1734149291846,0.0549443,3911.3,3911.2,8.94]
["bitfinex","ETHUSD",1734149292012,0.19062827,3911.8,3911.2,11.06551458]
["bitfinex","ETHUSD",1734149292260,2.86117021,3912.1,3911.4,0.7989]
["bitfinex","ETHUSD",1734149292456,0.05498645,3911.7,3911.5,1.3035353]
["bitfinex","ETHUSD",1734149292664,0.05498645,3911.7,3911.4,9.7389]
["bitfinex","ETHUSD",1734149292665,2.55625,3912.0,3911.4,9.7389]
["bitfinex","ETHUSD",1734149292921,0.05496777,3911.6,3911.5,0.02556479]
["bitfinex","ETHUSD",1734149293072,0.50671135,3912.2,3911.5,3.0299993]
["bitfinex","ETHUSD",1734149293367,0.50671135,3912.2,3911.9,0.7989]
["bitfinex","ETHUSD",1734149293535,0.50671135,3912.2,3912.0,1.91475682]
["bitfinex","ETHUSD",1734149293730,0.50671135,3912.2,3912.0,3.19037393]
["bitfinex","ETHUSD",1734149294056,0.50671135,3912.2,3912.1,2.12603355]
["bitfinex","ETHUSD",1734149294414,0.19062788,3912.7,3912.1,11.06603355]
["bitfinex","ETHUSD",1734149294647,0.19062788,3912.6,3912.3,0.7989]
["bitfinex","ETHUSD",1734149294858,0.05529564,3912.6,3912.3,0.7989]
["bitfinex","ETHUSD",1734149295219,2.86073507,3912.9,3912.3,0.7989]
["bitfinex","ETHUSD",1734149295438,0.05527697,3912.5,3912.3,0.7989]
["bitfinex","ETHUSD",1734149295753,2.86073507,3912.9,3912.4,0.97389]
["bitfinex","ETHUSD",1734149295914,0.24625625,3912.8,3912.3,0.7989]
["bitfinex","ETHUSD",1734149296117,0.19058678,3912.7,3912.3,0.7989]
["bitfinex","ETHUSD",1734149296318,0.19058678,3912.6,3912.3,0.7989]
["bitfinex","ETHUSD",1734149296617,0.55872339,3912.5,3912.3,0.7989]
["bitfinex","ETHUSD",1734149296929,0.55872339,3912.5,3912.3,2.0761396]
["bitfinex","ETHUSD",1734149297261,0.50301769,3912.5,3912.3,2.0761396]
["bitfinex","ETHUSD",1734149298019,0.19051705,3912.8,3912.3,2.0761396]
["bitfinex","ETHUSD",1734149298223,0.19051748,3912.7,3912.3,2.0761396]
["bitfinex","ETHUSD",1734149298542,0.19049444,3912.6,3912.4,8.94]
["bitfinex","ETHUSD",1734149298721,2.86043797,3913.0,3912.4,10.04161396]
["bitfinex","ETHUSD",1734149298920,0.24631896,3912.9,3912.5,1.0840514]
["bitfinex","ETHUSD",1734149299232,0.19049519,3912.8,3912.5,1.0840514]
["bitfinex","ETHUSD",1734149299439,0.19049519,3912.7,3912.5,1.0840514]
["bitfinex","ETHUSD",1734149299748,0.05631831,3912.7,3912.5,1.0840514]
["bitfinex","ETHUSD",1734149299955,2.55553,3913.1,3912.5,1.0840514]
["bitfinex","ETHUSD",1734149300257,0.24667964,3913.0,3912.5,1.0840514]
["bitfinex","ETHUSD",1734149300550,0.19048067,3912.9,3912.5,1.0840514]
["bitfinex","ETHUSD",1734149300769,0.24664231,3912.8,3912.5,1.0840514]
["bitfinex","ETHUSD",1734149300928,0.19048067,3912.7,3912.5,1.0840514]
["bitfinex","ETHUSD",1734149301123,0.52143524,3912.6,3912.4,8.94]
["bitfinex","ETHUSD",1734149301471,0.05608393,3912.5,3912.4,8.94]
["bitfinex","ETHUSD",1734149302525,0.52143524,3912.6,3912.4,8.94]
["bitfinex","ETHUSD",1734149302722,0.05608393,3912.5,3912.4,8.94]
["bitfinex","ETHUSD",1734149303057,0.05608393,3912.5,3912.4,10.00431225]
["bitfinex","ETHUSD",1734149304771,0.52143524,3912.6,3912.4,8.94]
["bitfinex","ETHUSD",1734149304929,0.19036808,3912.5,3912.4,8.94]
["bitfinex","ETHUSD",1734149305276,0.24635978,3912.5,3912.4,8.94]
["bitfinex","ETHUSD",1734149305621,2.80226978,3912.5,3912.4,8.94]
["bitfinex","ETHUSD",1734149307324,2.80226493,3912.5,3912.4,8.94]
["bitfinex","ETHUSD",1734149307635,2.80226493,3912.5,3912.0,0.7989]
["bitfinex","ETHUSD",1734149307636,2.80226493,3912.5,3912.1,8.94]
["bitfinex","ETHUSD",1734149307723,2.6119017,3912.5,3912.1,8.94]
["bitfinex","ETHUSD",1734149310499,2.6119017,3912.5,3912.2,8.94]
["bitfinex","ETHUSD",1734149311003,0.19040296,3912.4,3912.2,8.94]
["bitfinex","ETHUSD",1734149311276,0.05595436,3912.3,3912.2,8.94]
["bitfinex","ETHUSD",1734149311567,2.55591,3912.5,3912.2,8.94]
["bitfinex","ETHUSD",1734149311756,0.24643056,3912.4,3912.2,8.94]
["bitfinex","ETHUSD",1734149311974,0.05597303,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149312261,0.52143524,3912.6,3912.3,0.8014]
["bitfinex","ETHUSD",1734149312428,0.05597303,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149312627,0.52143524,3912.6,3912.3,0.8014]
["bitfinex","ETHUSD",1734149312832,0.05597303,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149313031,3.07728524,3912.6,3912.3,0.8014]
["bitfinex","ETHUSD",1734149313234,0.05597303,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149313484,3.07728524,3912.6,3912.3,0.8014]
["bitfinex","ETHUSD",1734149313760,0.19049336,3912.5,3912.3,0.8014]
["bitfinex","ETHUSD",1734149313958,0.05597303,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149314258,3.07728524,3912.6,3912.3,0.8014]
["bitfinex","ETHUSD",1734149314440,0.05607069,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149315116,2.55585,3912.6,3912.3,0.8014]
["bitfinex","ETHUSD",1734149315256,0.05607069,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149315458,2.55585,3912.6,3912.3,0.8014]
["bitfinex","ETHUSD",1734149315660,0.05607069,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149315859,2.55585,3912.6,3912.3,0.8014]
["bitfinex","ETHUSD",1734149316066,0.05607069,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149316261,2.55585,3912.6,3912.3,0.8014]
["bitfinex","ETHUSD",1734149316527,0.05607069,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149316688,2.55585,3912.6,3912.3,0.8014]
["bitfinex","ETHUSD",1734149316891,0.05607069,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149317095,2.55585,3912.6,3912.3,0.8014]
["bitfinex","ETHUSD",1734149317275,0.05607069,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149317478,2.55585,3912.6,3912.3,0.8014]
["bitfinex","ETHUSD",1734149317670,0.05607069,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149317893,2.55585,3912.6,3912.3,0.8014]
["bitfinex","ETHUSD",1734149318199,0.19058304,3912.5,3912.3,0.8014]
["bitfinex","ETHUSD",1734149318535,0.05608937,3912.5,3912.3,0.8014]
["bitfinex","ETHUSD",1734149318895,0.49870354,3912.7,3912.3,0.8014]
["bitfinex","ETHUSD",1734149319092,0.05607069,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149319335,0.19068313,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149319482,0.05607069,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149320168,0.49870354,3912.7,3912.3,0.8014]
["bitfinex","ETHUSD",1734149320374,0.24694891,3912.6,3912.3,0.8014]
["bitfinex","ETHUSD",1734149320697,0.19077577,3912.5,3912.3,0.8014]
["bitfinex","ETHUSD",1734149320887,0.19077577,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149321062,0.24691157,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149322832,0.0561358,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149322916,0.24708209,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149324724,0.55262671,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149324876,0.49649091,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149325068,0.55262671,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149325406,0.55261848,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149325571,0.24708209,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149326269,0.55261579,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149326471,0.24708209,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149329180,0.24707679,3912.4,3912.3,0.8014]
["bitfinex","ETHUSD",1734149330699,0.24707679,3912.4,3912.1,8.94]
["bitfinex","ETHUSD",1734149330700,2.5561,3912.2,3912.1,8.94]
["bitfinex","ETHUSD",1734149330891,4.13283484,3912.2,3912.1,8.94]
["bitfinex","ETHUSD",1734149331093,4.18891703,3912.2,3912.1,8.94]
["bitfinex","ETHUSD",1734149331595,1.63281703,3912.2,3911.5,8.94]
["bitfinex","ETHUSD",1734149331801,2.55637,3911.8,3911.5,8.94]
["bitfinex","ETHUSD",1734149332115,0.55241019,3911.7,3911.5,8.94]
["bitfinex","ETHUSD",1734149332316,0.19094099,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734149332732,0.24686772,3911.6,3911.5,8.94]
["bitfinex","ETHUSD",1734149332885,0.24686772,3911.6,3911.5,10.6073]
["bitfinex","ETHUSD",1734149333085,0.24686772,3911.6,3911.5,15.73242629]
["bitfinex","ETHUSD",1734149333086,0.05592673,3911.6,3911.5,15.73242629]
["bitfinex","ETHUSD",1734149333286,0.19076228,3912.0,3911.5,16.80151291]
["bitfinex","ETHUSD",1734149333491,2.55604,3912.3,3911.7,0.90422245]
["bitfinex","ETHUSD",1734149333716,0.19076279,3912.2,3911.8,0.8500508]
["bitfinex","ETHUSD",1734149334015,0.19076279,3912.1,3911.8,0.8500508]
["bitfinex","ETHUSD",1734149334191,2.55604,3912.3,3911.8,2.1254247]
["bitfinex","ETHUSD",1734149334389,0.19076383,3912.2,3911.7,2.26396629]
["bitfinex","ETHUSD",1734149334710,0.19076383,3912.1,3911.8,0.85025061]
["bitfinex","ETHUSD",1734149334899,0.19076383,3912.0,3911.8,0.85025061]
["bitfinex","ETHUSD",1734149335093,0.7694,3912.5,3911.8,0.85025061]
["bitfinex","ETHUSD",1734149335294,2.55611,3912.2,3911.8,0.85025061]
["bitfinex","ETHUSD",1734149335499,0.19087129,3912.1,3911.5,12.7133]
["bitfinex","ETHUSD",1734149335701,0.19087129,3912.0,3911.6,2.12610768]
["bitfinex","ETHUSD",1734149336022,2.55611,3912.2,3911.5,12.7133]
["bitfinex","ETHUSD",1734149336023,0.24608887,3911.9,3911.5,12.7133]
["bitfinex","ETHUSD",1734149336226,0.24608887,3911.9,3911.6,2.12609107]
["bitfinex","ETHUSD",1734149336227,0.19087129,3911.8,3911.6,2.12609107]
["bitfinex","ETHUSD",1734149336390,0.19087129,3911.8,3911.5,12.7133]
["bitfinex","ETHUSD",1734149336391,1.8358618,3912.5,3911.5,12.7133]
["bitfinex","ETHUSD",1734149336723,2.55618,3912.1,3911.6,2.12665332]
["bitfinex","ETHUSD",1734149337020,2.55618,3912.1,3911.7,0.85065145]
["bitfinex","ETHUSD",1734149337021,0.24608654,3912.0,3911.7,0.85065145]
["bitfinex","ETHUSD",1734149337330,0.19085028,3911.9,3911.5,13.78238662]
["bitfinex","ETHUSD",1734149337538,0.05523626,3912.0,3911.6,11.06693676]
["bitfinex","ETHUSD",1734149337742,2.55618,3912.1,3911.6,11.06693676]
["bitfinex","ETHUSD",1734149337743,0.0551989,3911.8,3911.7,0.8507747]
["bitfinex","ETHUSD",1734149337899,2.55618,3912.1,3911.7,0.8507747]
["bitfinex","ETHUSD",1734149338107,0.19085207,3912.0,3911.7,0.8507747]
["bitfinex","ETHUSD",1734149338437,0.19084049,3911.9,3911.7,0.8507747]
["bitfinex","ETHUSD",1734149338606,0.05523626,3912.0,3911.7,0.8507747]
["bitfinex","ETHUSD",1734149338815,0.1908414,3911.9,3911.7,0.8507747]
["bitfinex","ETHUSD",1734149339015,0.05523626,3912.0,3911.7,0.8507747]
["bitfinex","ETHUSD",1734149339215,0.0551989,3911.8,3911.7,0.8507747]
["bitfinex","ETHUSD",1734149339395,2.55618,3912.1,3911.7,2.12704299]
["bitfinex","ETHUSD",1734149339602,0.2460587,3912.0,3911.6,8.94]
["bitfinex","ETHUSD",1734149339801,0.19082244,3911.9,3911.7,2.1271108]
["bitfinex","ETHUSD",1734149339997,2.55618,3912.1,3911.6,10.73192629]
["bitfinex","ETHUSD",1734149340235,0.24607738,3912.0,3911.7,0.85085545]
["bitfinex","ETHUSD",1734149340399,0.19084112,3911.9,3911.6,10.73192629]
["bitfinex","ETHUSD",1734149340598,0.0551989,3911.8,3911.7,11.06707032]
["bitfinex","ETHUSD",1734149340940,2.55618,3912.1,3911.7,9.79082767]
["bitfinex","ETHUSD",1734149341104,0.1908679,3912.0,3911.7,8.94]
["bitfinex","ETHUSD",1734149341442,0.1908679,3911.9,3911.7,8.94]
["bitfinex","ETHUSD",1734149341735,0.05523626,3912.0,3911.7,8.94]
["bitfinex","ETHUSD",1734149341936,0.0551989,3911.8,3911.7,9.92836495]
["bitfinex","ETHUSD",1734149342140,0.19086917,3912.2,3911.7,13.12432314]
["bitfinex","ETHUSD",1734149342312,0.19086917,3912.1,3911.8,2.12687157]
["bitfinex","ETHUSD",1734149342512,0.19086917,3912.0,3911.7,9.92836495]
["bitfinex","ETHUSD",1734149342712,0.19085365,3911.9,3911.8,0.85079565]
["bitfinex","ETHUSD",1734149343033,0.19085516,3911.9,3911.8,0.85079565]
["bitfinex","ETHUSD",1734149343340,0.19085516,3911.9,3911.8,0.85080429]
["bitfinex","ETHUSD",1734149343503,0.05548354,3911.9,3911.8,9.79080429]
["bitfinex","ETHUSD",1734149343842,0.19084745,3911.9,3911.8,8.94]
["bitfinex","ETHUSD",1734149344002,0.24633099,3911.9,3911.8,9.79079656]
["bitfinex","ETHUSD",1734149344199,0.19084745,3911.9,3911.8,9.79079656]
["bitfinex","ETHUSD",1734149344538,0.19084745,3911.9,3911.8,8.94]
["bitfinex","ETHUSD",1734149344836,0.24633099,3911.9,3911.8,8.94]
["bitfinex","ETHUSD",1734149345534,0.24633633,3911.9,3911.8,9.79078407]
["bitfinex","ETHUSD",1734149345736,0.24633633,3911.9,3911.8,11.95686761]
["bitfinex","ETHUSD",1734149345956,0.05548354,3911.9,3911.8,13.80925423]
["bitfinex","ETHUSD",1734149346158,2.55594,3912.5,3911.8,13.80925423]
["bitfinex","ETHUSD",1734149346354,0.19086432,3912.4,3911.9,2.12697182]
["bitfinex","ETHUSD",1734149346554,0.19086432,3912.3,3911.9,13.7677691]
["bitfinex","ETHUSD",1734149346701,0.05557691,3912.4,3911.9,13.7677691]
["bitfinex","ETHUSD",1734149346702,0.05557691,3912.4,3912.0,2.12697182]
["bitfinex","ETHUSD",1734149346907,0.98087284,3912.3,3911.9,8.94]
["bitfinex","ETHUSD",1734149347204,1.37184835,3912.6,3911.9,8.94]
["bitfinex","ETHUSD",1734149347205,0.24649381,3912.2,3912.0,2.1269237]
["bitfinex","ETHUSD",1734149347521,0.05562097,3912.2,3912.1,0.85076948]
["bitfinex","ETHUSD",1734149347719,0.05562097,3912.2,3911.9,8.94]
["bitfinex","ETHUSD",1734149347920,0.19086915,3912.1,3912.0,0.8507717]
["bitfinex","ETHUSD",1734149348123,0.19086915,3912.1,3912.0,1.68117573]
["bitfinex","ETHUSD",1734149348318,2.55597,3912.4,3912.0,1.68117573]
["bitfinex","ETHUSD",1734149348640,0.24660532,3912.3,3912.1,0.85079728]
["bitfinex","ETHUSD",1734149348835,0.0557156,3912.3,3912.2,11.06694986]
["bitfinex","ETHUSD",1734149349340,3.80502516,3913.0,3912.2,11.06694986]
["bitfinex","ETHUSD",1734149349341,0.30546498,3912.9,3912.2,11.06694986]
["bitfinex","ETHUSD",1734149349511,0.49638349,3912.8,3912.2,8.94]
["bitfinex","ETHUSD",1734149349712,0.49638349,3912.7,3912.3,0.85074699]
["bitfinex","ETHUSD",1734149349911,0.19091851,3912.6,3912.3,0.85074699]
["bitfinex","ETHUSD",1734149350213,0.0557499,3912.6,3912.3,0.85074699]
["bitfinex","ETHUSD",1734149350412,2.55565,3912.9,3912.3,0.85074699]
["bitfinex","ETHUSD",1734149350413,0.19091322,3912.5,3912.3,0.85074699]
["bitfinex","ETHUSD",1734149350607,0.24675058,3912.4,3912.3,1.16888321]
["bitfinex","ETHUSD",1734149351337,0.24675058,3912.4,3912.3,0.31813622]
["bitfinex","ETHUSD",1734149351742,0.24675058,3912.4,3912.3,1.16886347]
["bitfinex","ETHUSD",1734149352307,0.24675058,3912.4,3912.3,1.1688384]
["bitfinex","ETHUSD",1734149352508,0.19091322,3912.4,3912.3,10.1088384]
["bitfinex","ETHUSD",1734149352712,0.24673973,3912.4,3912.3,10.10883875]
["bitfinex","ETHUSD",1734149352910,0.05582651,3912.4,3912.3,10.10883875]
["bitfinex","ETHUSD",1734149353143,0.24673697,3912.4,3912.3,10.10883875]
["bitfinex","ETHUSD",1734149353604,0.05582651,3912.4,3912.3,12.18794358]
["bitfinex","ETHUSD",1734149353807,0.30545377,3912.8,3912.3,12.18794358]
["bitfinex","ETHUSD",1734149354003,0.49883516,3913.0,3912.3,12.18794358]
["bitfinex","ETHUSD",1734149354004,0.24679275,3912.7,3912.4,1.32570302]
["bitfinex","ETHUSD",1734149354208,0.19091023,3912.6,3912.4,1.32570302]
["bitfinex","ETHUSD",1734149354408,0.24675541,3912.5,3912.4,1.32570302]
["bitfinex","ETHUSD",1734149354609,0.24675541,3912.5,3912.4,2.17633354]
["bitfinex","ETHUSD",1734149354820,0.30543689,3912.9,3912.4,2.17633354]
["bitfinex","ETHUSD",1734149355022,0.55223519,3912.8,3912.4,1.32570302]
["bitfinex","ETHUSD",1734149355238,0.19089711,3912.7,3912.4,1.32570302]
["bitfinex","ETHUSD",1734149355441,0.19089711,3912.6,3912.5,1.13869392]
["bitfinex","ETHUSD",1734149355648,0.24676096,3912.6,3912.2,8.94]
["bitfinex","ETHUSD",1734149355941,0.19089711,3912.5,3912.3,0.85059773]
["bitfinex","ETHUSD",1734149356142,0.05592657,3912.5,3912.3,0.85059773]
["bitfinex","ETHUSD",1734149356361,0.05592657,3912.5,3912.3,2.13377879]
["bitfinex","ETHUSD",1734149356559,0.30538211,3912.8,3912.3,1.28318106]
["bitfinex","ETHUSD",1734149356860,0.19086285,3912.7,3912.3,1.28318106]
["bitfinex","ETHUSD",1734149357057,0.19086285,3912.6,3912.3,1.28318106]
["bitfinex","ETHUSD",1734149357256,0.19086285,3912.5,3912.3,1.28318106]
["bitfinex","ETHUSD",1734149357460,0.3053578,3912.9,3912.3,1.28318106]
["bitfinex","ETHUSD",1734149357611,0.05591875,3912.4,3912.3,1.28318106]
["bitfinex","ETHUSD",1734149357811,0.1908493,3912.4,3912.3,1.28318106]
["bitfinex","ETHUSD",1734149358073,0.05591875,3912.4,3912.3,1.28318106]
["bitfinex","ETHUSD",1734149358213,0.05591875,3912.4,3912.2,8.94]
["bitfinex","ETHUSD",1734149358551,1.8512618,3913.1,3912.2,8.94]
["bitfinex","ETHUSD",1734149358552,2.69728858,3913.0,3912.2,8.94]
["bitfinex","ETHUSD",1734149358743,1.3797804,3912.9,3912.2,8.94]
["bitfinex","ETHUSD",1734149358945,1.3797804,3912.8,3912.2,8.94]
["bitfinex","ETHUSD",1734149359265,0.55200376,3912.7,3912.2,8.94]
["bitfinex","ETHUSD",1734149359427,0.49608326,3912.6,3912.2,8.94]
["bitfinex","ETHUSD",1734149359629,0.19079583,3912.5,3912.2,8.94]
["bitfinex","ETHUSD",1734149359941,0.19079851,3912.4,3912.2,8.94]
["bitfinex","ETHUSD",1734149360148,0.05588317,3912.5,3912.2,8.94]
["bitfinex","ETHUSD",1734149360344,0.05584582,3912.3,3912.2,8.94]
["bitfinex","ETHUSD",1734149360549,0.30530231,3912.6,3912.2,8.94]
["bitfinex","ETHUSD",1734149360721,2.74671247,3912.5,3912.2,8.94]
["bitfinex","ETHUSD",1734149361063,2.55604,3912.3,3912.2,8.94]
["bitfinex","ETHUSD",1734149361366,4.72047504,3912.3,3912.2,8.94]
["bitfinex","ETHUSD",1734149361567,4.77643483,3912.3,3911.6,8.94]
["bitfinex","ETHUSD",1734149361864,2.55638,3911.8,3911.6,8.94]
["bitfinex","ETHUSD",1734149362144,0.19080247,3911.7,3911.6,8.94]
["bitfinex","ETHUSD",1734149362332,0.24665021,3911.7,3911.6,8.94]
["bitfinex","ETHUSD",1734149363048,0.24665021,3911.7,3911.6,9.79057696]
["bitfinex","ETHUSD",1734149363353,0.05584774,3911.7,3911.6,9.79057696]
["bitfinex","ETHUSD",1734149363513,2.86150289,3912.1,3911.6,9.79057696]
["bitfinex","ETHUSD",1734149363723,0.19078987,3912.0,3911.6,8.94]
["bitfinex","ETHUSD",1734149363929,0.19078987,3911.9,3911.6,8.94]
["bitfinex","ETHUSD",1734149364244,0.24665629,3911.8,3911.6,8.94]
["bitfinex","ETHUSD",1734149364432,0.05586642,3911.8,3911.6,8.94]
["bitfinex","ETHUSD",1734149364631,2.55622,3912.1,3911.5,8.94]
["bitfinex","ETHUSD",1734149364866,0.05584774,3911.7,3911.6,0.85053085]
["bitfinex","ETHUSD",1734149365171,2.86150289,3912.1,3911.6,0.85052849]
["bitfinex","ETHUSD",1734149365172,2.55622,3912.1,3911.6,0.85052849]
["bitfinex","ETHUSD",1734149365335,0.19077911,3912.0,3911.6,0.85052849]
["bitfinex","ETHUSD",1734149365544,0.19077911,3911.9,3911.6,0.85052849]
["bitfinex","ETHUSD",1734149365859,0.24664553,3911.8,3911.6,0.85052849]
["bitfinex","ETHUSD",1734149366047,0.05586642,3911.8,3911.6,0.85052849]
["bitfinex","ETHUSD",1734149366361,2.74718673,3911.7,3911.2,1.06908662]
["bitfinex","ETHUSD",1734149366549,2.55664,3911.4,3911.2,2.12633763]
["bitfinex","ETHUSD",1734149366749,2.55664,3911.4,3911.1,8.94]
["bitfinex","ETHUSD",1734149367045,0.24600458,3911.3,3911.1,8.94]
["bitfinex","ETHUSD",1734149367246,0.05529005,3911.3,3911.1,8.94]
["bitfinex","ETHUSD",1734149368960,2.5565,3911.6,3911.1,8.94]
["bitfinex","ETHUSD",1734149369137,0.05522252,3911.2,3911.1,8.94]
["bitfinex","ETHUSD",1734149369336,0.19055655,3911.4,3911.1,8.94]
["bitfinex","ETHUSD",1734149369558,0.05522252,3911.2,3911.1,8.94]
["bitfinex","ETHUSD",1734149369760,0.19051748,3911.5,3911.1,8.94]
["bitfinex","ETHUSD",1734149369948,0.05522252,3911.2,3911.1,8.94]
["bitfinex","ETHUSD",1734149370155,0.19051996,3911.5,3911.1,9.834]
["bitfinex","ETHUSD",1734149370462,0.05525988,3911.4,3911.1,9.834]
["bitfinex","ETHUSD",1734149370626,0.05525988,3911.4,3911.1,0.894]
["bitfinex","ETHUSD",1734149370831,2.5565,3911.6,3911.1,0.894]
["bitfinex","ETHUSD",1734149371037,0.2457715,3911.5,3910.8,8.94]
["bitfinex","ETHUSD",1734149371254,0.05527856,3911.5,3910.9,2.12513173]
["bitfinex","ETHUSD",1734149371456,0.05527856,3911.5,3910.8,8.94]
["bitfinex","ETHUSD",1734149371657,0.05527856,3911.5,3910.9,0.84998047]
["bitfinex","ETHUSD",1734149371852,0.05527856,3911.5,3911.0,1.25663895]
["bitfinex","ETHUSD",1734149372157,0.19047653,3911.4,3911.0,1.25663895]
["bitfinex","ETHUSD",1734149372352,0.0552412,3911.3,3911.0,1.25663895]
["bitfinex","ETHUSD",1734149372552,0.19044308,3911.5,3911.0,1.25663895]
["bitfinex","ETHUSD",1734149372758,0.05525988,3911.4,3911.0,1.25663895]
["bitfinex","ETHUSD",1734149372959,2.55663,3911.4,3911.0,1.25663895]
["bitfinex","ETHUSD",1734149373157,0.0552412,3911.3,3911.0,1.25663895]
["bitfinex","ETHUSD",1734149373561,0.0552412,3911.3,3911.0,10.19663895]
["bitfinex","ETHUSD",1734149373792,0.19041176,3911.6,3911.0,8.94]
["bitfinex","ETHUSD",1734149373988,0.7848,3911.8,3911.0,8.94]
["bitfinex","ETHUSD",1734149373989,0.24518007,3911.5,3911.0,8.94]
["bitfinex","ETHUSD",1734149374190,0.05476831,3911.5,3911.0,8.94]
["bitfinex","ETHUSD",1734149374404,0.19038127,3911.4,3910.8,8.94]
["bitfinex","ETHUSD",1734149374563,0.1903743,3911.3,3910.8,8.94]
["bitfinex","ETHUSD",1734149374903,0.05471227,3911.2,3910.8,8.94]
["bitfinex","ETHUSD",1734149375255,2.5567,3911.3,3910.8,8.94]
["bitfinex","ETHUSD",1734149375456,0.05469359,3911.1,3910.8,8.94]
["bitfinex","ETHUSD",1734149375656,0.05471227,3911.2,3910.8,8.94]
["bitfinex","ETHUSD",1734149375864,0.05467491,3911.0,3910.8,8.94]
["bitfinex","ETHUSD",1734149376118,2.5567,3911.3,3910.8,8.94]
["bitfinex","ETHUSD",1734149376316,0.05465622,3910.9,3910.8,8.94]
["bitfinex","ETHUSD",1734149376895,0.784,3910.3,3909.5,11.74280907]
["bitfinex","ETHUSD",1734149377055,2.55741,3910.2,3909.5,0.8295]
["bitfinex","ETHUSD",1734149377424,2.55741,3910.2,3909.3,9.84422245]
["bitfinex","ETHUSD",1734149377425,0.49462741,3910.1,3909.3,8.94]
["bitfinex","ETHUSD",1734149377607,2.55793,3909.5,3909.3,8.94]
["bitfinex","ETHUSD",1734149377809,0.24427843,3909.4,3909.3,8.94]
["bitfinex","ETHUSD",1734149378378,2.55782,3909.6,3909.3,8.94]
["bitfinex","ETHUSD",1734149378719,2.55787,3909.5,3909.3,8.94]
["bitfinex","ETHUSD",1734149378869,2.61192248,3909.5,3909.3,8.94]
["bitfinex","ETHUSD",1734149379223,2.55793,3909.4,3909.3,8.94]
["bitfinex","ETHUSD",1734149379362,2.61118168,3909.4,3909.3,8.94]
["bitfinex","ETHUSD",1734149382573,2.61118168,3909.4,3909.1,9.7695]
["bitfinex","ETHUSD",1734149382769,2.55793,3909.4,3909.1,9.7695]
["bitfinex","ETHUSD",1734149383026,0.05323298,3909.3,3909.1,9.7695]
["bitfinex","ETHUSD",1734149385098,2.55781,3909.6,3909.1,9.7695]
["bitfinex","ETHUSD",1734149385266,0.05321428,3909.2,3909.1,9.7695]
["bitfinex","ETHUSD",1734149385462,2.55788,3909.5,3909.1,10.83687225]
["bitfinex","ETHUSD",1734149385700,2.55788,3909.5,3909.1,9.7695]
["bitfinex","ETHUSD",1734149385879,0.05325168,3909.4,3909.1,9.7695]
["bitfinex","ETHUSD",1734149386075,2.61119168,3909.4,3909.1,9.7695]
["bitfinex","ETHUSD",1734149386276,2.55794,3909.4,3909.1,9.7695]
["bitfinex","ETHUSD",1734149386481,0.05323298,3909.3,3909.1,9.7695]
["bitfinex","ETHUSD",1734149387206,0.05323298,3909.3,3909.1,8.94]
["bitfinex","ETHUSD",1734149387404,3.34206,3909.2,3908.8,8.94]
["bitfinex","ETHUSD",1734149387708,3.34206,3909.2,3908.4,0.257139]
["bitfinex","ETHUSD",1734149387709,0.05319558,3909.1,3908.6,8.94]
["bitfinex","ETHUSD",1734149387870,2.55839,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734149388300,2.61057098,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734149388503,2.61057098,3908.7,3908.4,0.257139]
["bitfinex","ETHUSD",1734149388504,2.55852,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149388871,2.61046795,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149396619,2.79963324,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149396991,3.9399292,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149397196,4.24265556,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149398580,4.24267057,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149399113,3.10237461,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149399306,2.79966282,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149399613,3.10237461,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149402406,3.23024851,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149402727,3.10237461,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149403130,3.23024851,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149404620,3.71915561,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149404824,4.47375561,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149405726,3.98484851,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149409126,3.23024851,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149410927,0.67172851,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149411332,0.49190666,3908.5,3908.4,1.043439]
["bitfinex","ETHUSD",1734149411519,0.54202782,3908.5,3908.4,1.043439]
["bitfinex","ETHUSD",1734149411710,0.49190666,3908.5,3908.4,1.043439]
["bitfinex","ETHUSD",1734149411900,0.54202782,3908.5,3908.4,1.043439]
["bitfinex","ETHUSD",1734149413207,0.54202782,3908.5,3908.4,2.0417829]
["bitfinex","ETHUSD",1734149413414,0.54511756,3908.5,3908.4,2.0417829]
["bitfinex","ETHUSD",1734149413925,0.4949964,3908.5,3908.4,2.0417829]
["bitfinex","ETHUSD",1734149414507,0.54540579,3908.5,3908.4,2.0417829]
["bitfinex","ETHUSD",1734149415732,0.54540579,3908.5,3908.4,1.043439]
["bitfinex","ETHUSD",1734149415932,3.10392579,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149416261,3.10417596,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149416731,3.10458481,3908.5,3908.4,0.257139]
["bitfinex","ETHUSD",1734149418207,3.10458481,3908.5,3908.4,9e-06]
["bitfinex","ETHUSD",1734149418208,4.44458481,3908.5,3908.4,9e-06]
["bitfinex","ETHUSD",1734149418448,4.97946554,3908.5,3908.4,9e-06]
["bitfinex","ETHUSD",1734149419698,4.97942064,3908.5,3908.4,9e-06]
["bitfinex","ETHUSD",1734149420111,5.88364309,3908.5,3908.4,9e-06]
["bitfinex","ETHUSD",1734149420313,5.88364309,3908.5,3906.9,8.94]
["bitfinex","ETHUSD",1734149420314,2.5595,3907.0,3906.9,8.94]
["bitfinex","ETHUSD",1734149420528,2.55958,3906.9,3906.7,2.0005]
["bitfinex","ETHUSD",1734149420729,0.49536035,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149420933,0.54420581,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149422717,0.04884546,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149422911,0.54344562,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149424407,3.10307562,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149424614,0.23907629,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149426019,0.04884546,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149426344,0.19009081,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149426550,0.23840292,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149429913,0.04831211,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149430318,0.23831623,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149430563,0.18996602,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149430734,0.04673981,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149431278,0.23670089,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149431424,0.04673981,3906.8,3906.7,2.0005]
["bitfinex","ETHUSD",1734149432053,2.55946,3907.1,3906.7,2.45107937]
["bitfinex","ETHUSD",1734149432353,0.07317871,3907.0,3906.7,2.45107937]
["bitfinex","ETHUSD",1734149433951,0.07317871,3907.0,3906.7,2.0005]
["bitfinex","ETHUSD",1734149436071,0.07317871,3907.0,3906.8,0.80759562]
["bitfinex","ETHUSD",1734149436229,0.18994089,3907.6,3906.8,0.80759562]
["bitfinex","ETHUSD",1734149436427,0.18994089,3907.8,3906.9,0.782]
["bitfinex","ETHUSD",1734149436627,2.55894,3907.9,3907.1,0.782]
["bitfinex","ETHUSD",1734149436628,0.18996607,3907.7,3907.1,0.782]
["bitfinex","ETHUSD",1734149436860,0.18996607,3907.8,3907.1,0.782]
["bitfinex","ETHUSD",1734149437025,2.55894,3907.9,3907.2,1.03542464]
["bitfinex","ETHUSD",1734149437226,0.18997307,3907.8,3907.2,1.03542464]
["bitfinex","ETHUSD",1734149437454,0.07112504,3907.8,3907.2,1.03542464]
["bitfinex","ETHUSD",1734149438872,2.55894,3907.9,3907.2,1.03542464]
["bitfinex","ETHUSD",1734149439370,0.18997707,3907.8,3907.2,1.03542464]
["bitfinex","ETHUSD",1734149439563,2.55894,3907.9,3907.3,1.07574246]
["bitfinex","ETHUSD",1734149439730,0.18999787,3907.8,3907.3,1.07574246]
["bitfinex","ETHUSD",1734149439930,2.55894,3907.9,3907.3,1.07574246]
["bitfinex","ETHUSD",1734149440131,0.18999252,3907.8,3907.3,1.07574246]
["bitfinex","ETHUSD",1734149440327,0.18999252,3907.7,3907.3,1.07574246]
["bitfinex","ETHUSD",1734149440546,2.55894,3907.9,3907.4,1.07977425]
["bitfinex","ETHUSD",1734149440727,0.19001097,3907.8,3907.4,1.07977425]
["bitfinex","ETHUSD",1734149440949,0.07171272,3907.8,3907.4,1.07977425]
["bitfinex","ETHUSD",1734149442654,0.1901,3907.7,3907.4,1.07977425]
["bitfinex","ETHUSD",1734149442864,2.55894,3907.9,3907.4,1.07977425]
["bitfinex","ETHUSD",1734149443070,0.2618108,3907.8,3907.4,1.07977425]
["bitfinex","ETHUSD",1734149443365,0.19009808,3907.7,3907.3,8.94]
["bitfinex","ETHUSD",1734149443566,0.19009808,3907.6,3907.3,8.94]
["bitfinex","ETHUSD",1734149443732,0.07175827,3907.6,3907.3,8.94]
["bitfinex","ETHUSD",1734149444253,0.19023438,3907.5,3907.3,8.94]
["bitfinex","ETHUSD",1734149444455,0.07172218,3907.4,3907.3,9.9122]
["bitfinex","ETHUSD",1734149444632,0.26195615,3907.4,3907.3,8.94]
["bitfinex","ETHUSD",1734149444833,0.07172218,3907.4,3907.3,8.94]
["bitfinex","ETHUSD",1734149445042,2.55899,3907.8,3907.3,8.94]
["bitfinex","ETHUSD",1734149445235,0.4943343,3907.7,3907.3,8.94]
["bitfinex","ETHUSD",1734149445435,0.19035129,3907.6,3907.3,8.94]
["bitfinex","ETHUSD",1734149445637,0.07177631,3907.7,3907.2,8.94]
["bitfinex","ETHUSD",1734149445968,0.26210859,3907.6,3907.2,10.06591096]
["bitfinex","ETHUSD",1734149446175,0.19035032,3907.5,3907.2,10.06591096]
["bitfinex","ETHUSD",1734149446343,0.19035032,3907.4,3907.2,10.06591096]
["bitfinex","ETHUSD",1734149446671,2.55887,3908.0,3907.2,10.06591096]
["bitfinex","ETHUSD",1734149446877,0.49503261,3907.9,3907.2,10.06591096]
["bitfinex","ETHUSD",1734149447043,0.49503261,3907.8,3907.3,1.0847911]
["bitfinex","ETHUSD",1734149447375,0.49503261,3907.7,3907.3,1.0847911]
["bitfinex","ETHUSD",1734149447675,0.190398,3907.6,3907.3,1.0847911]
["bitfinex","ETHUSD",1734149447867,0.190398,3907.5,3907.3,1.0847911]
["bitfinex","ETHUSD",1734149448068,0.190398,3907.4,3907.3,1.0847911]
["bitfinex","ETHUSD",1734149448965,0.19049498,3907.4,3907.3,10.0247911]
["bitfinex","ETHUSD",1734149449736,0.30480258,3907.8,3907.3,10.8486911]
["bitfinex","ETHUSD",1734149449944,0.49530947,3907.7,3907.3,10.8486911]
["bitfinex","ETHUSD",1734149450151,0.19050689,3907.6,3907.4,1.08486911]
["bitfinex","ETHUSD",1734149450496,2.86358775,3908.1,3907.4,1.08486911]
["bitfinex","ETHUSD",1734149450701,2.55892,3907.9,3907.4,1.08486911]
["bitfinex","ETHUSD",1734149450979,0.56712777,3907.8,3907.4,1.08486911]
["bitfinex","ETHUSD",1734149451270,0.19050303,3907.7,3907.4,1.08486911]
["bitfinex","ETHUSD",1734149451494,0.19050303,3907.6,3907.4,1.08486911]
["bitfinex","ETHUSD",1734149451656,0.19050303,3907.5,3907.4,1.08486911]
["bitfinex","ETHUSD",1734149451861,0.19050303,3907.5,3907.3,0.8239]
["bitfinex","ETHUSD",1734149452055,0.19051905,3907.4,3907.3,0.8239]
["bitfinex","ETHUSD",1734149452248,0.19051922,3907.4,3907.3,0.8239]
["bitfinex","ETHUSD",1734149452875,0.19051922,3907.4,3907.0,9.7639]
["bitfinex","ETHUSD",1734149453097,0.19051922,3907.3,3907.0,10.92851464]
["bitfinex","ETHUSD",1734149453303,2.55913,3907.6,3907.0,10.92851464]
["bitfinex","ETHUSD",1734149453449,0.19053367,3907.5,3907.0,10.92851464]
["bitfinex","ETHUSD",1734149453847,0.19053367,3907.4,3907.0,10.92851464]
["bitfinex","ETHUSD",1734149453974,0.19053367,3907.3,3907.0,10.92851464]
["bitfinex","ETHUSD",1734149454168,0.07176398,3907.3,3907.0,10.92851464]
["bitfinex","ETHUSD",1734149454376,0.3048824,3907.6,3907.0,10.92851464]
["bitfinex","ETHUSD",1734149454713,0.26235127,3907.5,3907.1,8.94]
["bitfinex","ETHUSD",1734149454862,0.1905512,3907.4,3907.1,8.94]
["bitfinex","ETHUSD",1734149455063,0.1905512,3907.3,3907.1,8.94]
["bitfinex","ETHUSD",1734149455280,0.07176398,3907.3,3907.1,8.94]
["bitfinex","ETHUSD",1734149455490,0.30489274,3907.6,3907.1,8.94]
["bitfinex","ETHUSD",1734149455682,0.26235981,3907.5,3907.1,8.94]
["bitfinex","ETHUSD",1734149455992,0.19055974,3907.4,3907.1,8.94]
["bitfinex","ETHUSD",1734149456158,0.19055974,3907.3,3907.1,8.94]
["bitfinex","ETHUSD",1734149456359,0.07176398,3907.3,3907.1,8.94]
["bitfinex","ETHUSD",1734149456769,0.30491633,3907.6,3907.1,8.94]
["bitfinex","ETHUSD",1734149456969,0.19057283,3907.5,3907.1,8.94]
["bitfinex","ETHUSD",1734149457187,0.19057283,3907.4,3907.1,8.94]
["bitfinex","ETHUSD",1734149457397,0.19057283,3907.3,3907.2,0.94472036]
["bitfinex","ETHUSD",1734149457685,0.19057283,3907.3,3907.2,8.94]
["bitfinex","ETHUSD",1734149457987,0.26233681,3907.3,3907.2,8.94]
["bitfinex","ETHUSD",1734149458188,0.07176398,3907.3,3907.2,8.94]
["bitfinex","ETHUSD",1734149458491,2.55899,3907.8,3907.2,8.94]
["bitfinex","ETHUSD",1734149458718,0.49560479,3907.7,3907.2,8.94]
["bitfinex","ETHUSD",1734149458863,0.49560479,3907.6,3907.2,8.94]
["bitfinex","ETHUSD",1734149459069,0.19061706,3907.5,3907.2,8.94]
["bitfinex","ETHUSD",1734149459368,0.19061706,3907.4,3907.2,9.91639]
["bitfinex","ETHUSD",1734149459604,0.19061706,3907.3,3907.2,9.91639]
["bitfinex","ETHUSD",1734149462714,0.19061706,3907.3,3907.2,10.76744869]
["bitfinex","ETHUSD",1734149463020,0.19061706,3907.3,3907.2,9.91639]
["bitfinex","ETHUSD",1734149463879,0.19077039,3907.3,3907.2,10.76754192]
["bitfinex","ETHUSD",1734149464078,2.55899,3907.8,3907.2,10.76754192]
["bitfinex","ETHUSD",1734149464279,0.49601045,3907.7,3907.2,9.91639]
["bitfinex","ETHUSD",1734149464613,0.49601045,3907.6,3907.2,9.91639]
["bitfinex","ETHUSD",1734149464766,0.49601045,3907.5,3907.3,1.37648635]
["bitfinex","ETHUSD",1734149464966,2.55872,3908.2,3907.3,1.35089523]
["bitfinex","ETHUSD",1734149465167,0.49618722,3908.1,3907.4,0.85109409]
["bitfinex","ETHUSD",1734149465474,0.49618722,3908.0,3907.5,1.40923291]
["bitfinex","ETHUSD",1734149465674,0.07183213,3908.1,3907.5,1.40923291]
["bitfinex","ETHUSD",1734149465675,0.49618722,3907.9,3907.5,1.40923291]
["bitfinex","ETHUSD",1734149465900,0.49618722,3907.8,3907.5,1.40923291]
["bitfinex","ETHUSD",1734149466202,2.55872,3908.2,3907.5,1.40923291]
["bitfinex","ETHUSD",1734149466203,0.19084124,3907.7,3907.5,1.40923291]
["bitfinex","ETHUSD",1734149466400,2.55872,3908.2,3907.6,0.27601281]
["bitfinex","ETHUSD",1734149466579,0.49625228,3908.1,3907.5,1.40923291]
["bitfinex","ETHUSD",1734149466898,0.49625228,3908.1,3907.5,10.34923291]
["bitfinex","ETHUSD",1734149466899,0.49625228,3908.0,3907.5,10.34923291]
["bitfinex","ETHUSD",1734149467075,0.49625228,3907.9,3907.5,10.34923291]
["bitfinex","ETHUSD",1734149467269,0.49625228,3907.8,3907.5,10.34923291]
["bitfinex","ETHUSD",1734149467464,0.56842026,3907.7,3907.5,10.34923291]
["bitfinex","ETHUSD",1734149467698,0.49625228,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149467869,0.19086626,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149468400,0.49624731,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149468566,0.19086626,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149468767,0.19086626,3907.6,3907.5,10.05957584]
["bitfinex","ETHUSD",1734149468996,0.19086626,3907.6,3907.5,10.91064795]
["bitfinex","ETHUSD",1734149469194,0.19086626,3907.6,3907.5,10.05957584]
["bitfinex","ETHUSD",1734149469389,0.19086626,3907.6,3907.5,10.91067837]
["bitfinex","ETHUSD",1734149470421,2.55872,3908.2,3907.5,10.91072034]
["bitfinex","ETHUSD",1734149470596,0.26301857,3907.6,3907.5,10.05957584]
["bitfinex","ETHUSD",1734149470803,0.19084687,3907.6,3907.5,9.79113585]
["bitfinex","ETHUSD",1734149471006,0.19084687,3907.6,3907.5,9.791136]
["bitfinex","ETHUSD",1734149471399,0.19084687,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149473496,0.19084687,3907.6,3907.5,9.79118902]
["bitfinex","ETHUSD",1734149473823,2.55872,3908.2,3907.5,8.94]
["bitfinex","ETHUSD",1734149474044,0.49587588,3908.1,3907.5,8.94]
["bitfinex","ETHUSD",1734149474215,0.49587674,3908.0,3907.5,8.94]
["bitfinex","ETHUSD",1734149474531,0.49587674,3907.9,3907.5,8.94]
["bitfinex","ETHUSD",1734149474825,0.56803011,3907.8,3907.5,8.94]
["bitfinex","ETHUSD",1734149475014,0.49587674,3907.7,3907.5,8.94]
["bitfinex","ETHUSD",1734149475194,0.19072182,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149475396,0.19072182,3907.6,3907.5,9.79134452]
["bitfinex","ETHUSD",1734149475828,0.19072182,3907.6,3907.5,10.40850836]
["bitfinex","ETHUSD",1734149476034,0.19072182,3907.6,3907.5,11.68566678]
["bitfinex","ETHUSD",1734149476196,0.19072182,3907.6,3907.5,10.40850836]
["bitfinex","ETHUSD",1734149476396,0.19072182,3907.6,3907.5,11.68563503]
["bitfinex","ETHUSD",1734149477312,0.19067285,3907.6,3907.5,11.68563503]
["bitfinex","ETHUSD",1734149477645,0.19067285,3907.6,3907.5,10.40850836]
["bitfinex","ETHUSD",1734149478013,0.19067285,3907.6,3907.5,9.79144155]
["bitfinex","ETHUSD",1734149478746,0.19067285,3907.6,3907.5,11.06911047]
["bitfinex","ETHUSD",1734149478952,0.19067285,3907.6,3907.5,9.79144155]
["bitfinex","ETHUSD",1734149479509,0.19067285,3907.6,3907.5,11.06912256]
["bitfinex","ETHUSD",1734149480161,0.19067285,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149480315,0.49574406,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149480502,0.56543601,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149480729,0.06969195,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149480908,0.49571816,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149481107,0.56541011,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149481839,0.56541011,3907.6,3907.1,10.01131114]
["bitfinex","ETHUSD",1734149482066,0.49571816,3907.5,3907.2,2.13102811]
["bitfinex","ETHUSD",1734149482262,0.49571816,3907.4,3907.3,0.85241124]
["bitfinex","ETHUSD",1734149482413,0.49571816,3907.4,3907.2,0.85241124]
["bitfinex","ETHUSD",1734149482609,0.19066083,3907.3,3907.2,0.85241124]
["bitfinex","ETHUSD",1734149482811,0.19066083,3907.3,3907.2,2.13102138]
["bitfinex","ETHUSD",1734149484223,0.19066083,3907.3,3907.2,4.65871244]
["bitfinex","ETHUSD",1734149484839,0.19066083,3907.3,3907.2,13.59871244]
["bitfinex","ETHUSD",1734149485383,0.19066083,3907.3,3907.2,13.59859574]
["bitfinex","ETHUSD",1734149486806,0.19066083,3907.3,3907.2,12.5272846]
["bitfinex","ETHUSD",1734149487016,0.19066083,3907.3,3907.2,11.07090468]
["bitfinex","ETHUSD",1734149487324,0.25994681,3907.3,3907.2,11.07090468]
["bitfinex","ETHUSD",1734149487521,0.19065939,3907.3,3907.2,11.07090468]
["bitfinex","ETHUSD",1734149489289,0.30503851,3907.8,3907.2,11.07090468]
["bitfinex","ETHUSD",1734149489490,0.56499872,3907.7,3907.3,3.20382379]
["bitfinex","ETHUSD",1734149489718,0.56499872,3907.7,3907.4,2.13090468]
["bitfinex","ETHUSD",1734149489719,0.49568809,3907.6,3907.4,2.13090468]
["bitfinex","ETHUSD",1734149489899,0.49568809,3907.6,3907.3,1.07291911]
["bitfinex","ETHUSD",1734149489900,0.06931063,3907.7,3907.5,2.13090468]
["bitfinex","ETHUSD",1734149490104,2.55886,3908.0,3907.3,1.07291911]
["bitfinex","ETHUSD",1734149490318,0.56507025,3907.9,3907.4,2.1307884]
["bitfinex","ETHUSD",1734149490508,0.06934671,3907.9,3907.5,0.85231536]
["bitfinex","ETHUSD",1734149490708,0.49572888,3907.8,3907.6,0.85231536]
["bitfinex","ETHUSD",1734149491053,0.56503951,3907.7,3907.3,10.01291911]
["bitfinex","ETHUSD",1734149491211,0.49572888,3907.6,3907.4,2.13078587]
["bitfinex","ETHUSD",1734149491431,0.19066495,3907.5,3907.4,2.13078587]
["bitfinex","ETHUSD",1734149491757,0.25993949,3907.5,3907.4,2.13078587]
["bitfinex","ETHUSD",1734149492392,0.19067387,3907.5,3907.4,2.13078587]
["bitfinex","ETHUSD",1734149494201,0.19067387,3907.5,3907.4,0.85231435]
["bitfinex","ETHUSD",1734149494498,0.19067387,3907.5,3907.4,0.85233562]
["bitfinex","ETHUSD",1734149494693,0.19067387,3907.5,3907.4,2.13083906]
["bitfinex","ETHUSD",1734149494900,0.19067387,3907.5,3907.4,1.92525473]
["bitfinex","ETHUSD",1734149495393,0.19068204,3907.5,3907.4,2.13083906]
["bitfinex","ETHUSD",1734149495813,0.19068204,3907.5,3907.4,0.85233562]
["bitfinex","ETHUSD",1734149496208,0.49576683,3907.5,3907.4,2.13083906]
["bitfinex","ETHUSD",1734149496420,0.19068204,3907.5,3907.4,0.85233562]
["bitfinex","ETHUSD",1734149496603,0.19068204,3907.5,3907.4,2.13083906]
["bitfinex","ETHUSD",1734149496604,0.49576237,3907.5,3907.4,2.13083906]
["bitfinex","ETHUSD",1734149496808,0.49576237,3907.5,3907.3,11.07083906]
["bitfinex","ETHUSD",1734149497035,0.06946494,3907.5,3907.4,2.13083906]
["bitfinex","ETHUSD",1734149497228,0.56524071,3907.5,3907.4,2.13083906]
["bitfinex","ETHUSD",1734149497420,0.56524071,3907.5,3907.4,0.85233562]
["bitfinex","ETHUSD",1734149497615,1.35524071,3907.5,3907.4,0.85233562]
["bitfinex","ETHUSD",1734149497815,1.35524071,3907.5,3907.3,8.94]
["bitfinex","ETHUSD",1734149498014,0.49577577,3907.4,3907.3,8.94]
["bitfinex","ETHUSD",1734149498416,0.5652009,3907.4,3907.3,8.94]
["bitfinex","ETHUSD",1734149499803,0.5652009,3907.4,3907.0,9.7545]
["bitfinex","ETHUSD",1734149500010,0.49577577,3907.3,3907.1,0.85237621]
["bitfinex","ETHUSD",1734149500215,0.19068299,3907.2,3907.1,0.85237621]
["bitfinex","ETHUSD",1734149500400,0.26007203,3907.2,3907.1,2.13085496]
["bitfinex","ETHUSD",1734149500806,0.19068299,3907.2,3907.1,2.13085496]
["bitfinex","ETHUSD",1734149501537,3.34944,3907.1,3907.0,8.94]
["bitfinex","ETHUSD",1734149501725,3.41871852,3907.1,3907.0,8.94]
["bitfinex","ETHUSD",1734149501922,3.91427252,3907.1,3907.0,8.94]
["bitfinex","ETHUSD",1734149502100,3.9142754,3907.1,3907.0,8.94]
["bitfinex","ETHUSD",1734149503057,3.9142754,3907.1,3906.7,1.25]
["bitfinex","ETHUSD",1734149503347,3.05506688,3907.0,3906.7,1.25]
["bitfinex","ETHUSD",1734149503511,0.56477207,3906.9,3906.7,1.25]
["bitfinex","ETHUSD",1734149503701,0.1905988,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149504033,0.25961094,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149504540,0.1905988,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149504742,0.25961094,3906.8,3906.7,3.98722511]
["bitfinex","ETHUSD",1734149504908,0.19038393,3906.8,3906.7,3.98722511]
["bitfinex","ETHUSD",1734149505239,0.19036344,3906.8,3906.7,3.13547432]
["bitfinex","ETHUSD",1734149505810,0.19036344,3906.8,3906.7,2.0252]
["bitfinex","ETHUSD",1734149506231,0.25936472,3906.8,3906.7,2.0252]
["bitfinex","ETHUSD",1734149506450,0.19036344,3906.8,3906.7,2.0252]
["bitfinex","ETHUSD",1734149506657,0.25936472,3906.8,3906.7,2.0252]
["bitfinex","ETHUSD",1734149506852,0.25936472,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149507256,0.19036344,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149510467,0.94726344,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149510838,0.19036344,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149511066,0.25938105,3906.8,3906.7,2.269]
["bitfinex","ETHUSD",1734149511275,0.06901761,3906.8,3906.7,2.269]
["bitfinex","ETHUSD",1734149511482,0.19029556,3906.8,3906.7,2.269]
["bitfinex","ETHUSD",1734149512235,0.19029556,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149512659,0.25931317,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149514380,0.06901761,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149514695,0.25921819,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149519596,2.81884819,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149519765,3.52285733,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149520580,3.33265675,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149520893,4.31280317,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149521713,5.44640678,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149521891,6.76649585,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149522683,5.19287822,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149522883,4.12265675,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149523103,4.31269887,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149523314,6.76568489,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149523496,5.44590502,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149523697,6.76578379,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149524090,5.44590502,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149524290,6.76547198,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149524514,7.27016768,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149524890,7.2701494,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149525092,5.95055172,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149525396,7.26990529,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149525984,5.95055172,3906.8,3906.7,1.25]
["bitfinex","ETHUSD",1734149526383,5.95055172,3906.8,3905.6,8.94]
["bitfinex","ETHUSD",1734149526384,2.56036,3905.7,3905.6,8.94]
["bitfinex","ETHUSD",1734149526686,2.6276387,3905.7,3905.6,8.94]
["bitfinex","ETHUSD",1734149526888,2.81761003,3905.7,3905.6,8.94]
["bitfinex","ETHUSD",1734149527090,2.6276387,3905.7,3905.6,8.94]
["bitfinex","ETHUSD",1734149527323,3.4176387,3905.7,3905.6,8.94]
["bitfinex","ETHUSD",1734149527479,3.60760434,3905.7,3905.6,8.94]
["bitfinex","ETHUSD",1734149527830,2.81760434,3905.7,3905.6,8.94]
["bitfinex","ETHUSD",1734149528187,2.81760434,3905.7,3904.9,0.7554]
["bitfinex","ETHUSD",1734149528188,0.25724434,3905.7,3905.0,8.94]
["bitfinex","ETHUSD",1734149528407,2.56051,3905.5,3905.0,9.45682335]
["bitfinex","ETHUSD",1734149528878,2.62774095,3905.4,3905.0,8.94]
["bitfinex","ETHUSD",1734149529615,0.06690695,3905.3,3905.0,8.94]
["bitfinex","ETHUSD",1734149530627,0.06690695,3905.3,3905.2,0.7543]
["bitfinex","ETHUSD",1734149530822,0.06690695,3905.3,3905.2,9.6943]
["bitfinex","ETHUSD",1734149531013,0.7602,3906.3,3905.2,10.03574627]
["bitfinex","ETHUSD",1734149531216,0.18988208,3906.2,3905.3,0.9048632]
["bitfinex","ETHUSD",1734149531430,0.18988208,3906.1,3905.4,0.7543]
["bitfinex","ETHUSD",1734149531748,0.25669217,3906.0,3905.4,0.7543]
["bitfinex","ETHUSD",1734149531957,0.18988208,3905.9,3905.4,1.92379095]
["bitfinex","ETHUSD",1734149532112,2.56018,3906.0,3905.4,1.92379095]
["bitfinex","ETHUSD",1734149532113,0.18988208,3905.8,3905.4,1.92379095]
["bitfinex","ETHUSD",1734149532458,0.06677397,3905.8,3905.4,1.92379095]
["bitfinex","ETHUSD",1734149532639,0.18986506,3905.7,3905.4,0.7543]
["bitfinex","ETHUSD",1734149532949,2.56018,3906.0,3905.4,0.7543]
["bitfinex","ETHUSD",1734149533138,0.18986561,3905.9,3905.4,0.7543]
["bitfinex","ETHUSD",1734149533327,0.25709701,3905.8,3905.4,0.7543]
["bitfinex","ETHUSD",1734149533531,0.18986561,3905.7,3905.4,0.7543]
["bitfinex","ETHUSD",1734149533715,0.0672314,3905.8,3905.4,1.81421632]
["bitfinex","ETHUSD",1734149533923,0.18986273,3905.7,3905.4,1.81421632]
["bitfinex","ETHUSD",1734149534129,3.32019,3906.3,3905.4,1.81421632]
["bitfinex","ETHUSD",1734149534130,0.0671507,3905.6,3905.4,1.81421632]
["bitfinex","ETHUSD",1734149534336,2.56004,3906.2,3905.4,0.7543]
["bitfinex","ETHUSD",1734149534536,0.25709982,3906.1,3905.4,0.7543]
["bitfinex","ETHUSD",1734149534748,0.18985883,3906.0,3905.4,0.7543]
["bitfinex","ETHUSD",1734149534954,0.18985883,3905.9,3905.4,0.7543]
["bitfinex","ETHUSD",1734149535152,0.18985883,3905.8,3905.4,0.7543]
["bitfinex","ETHUSD",1734149535351,0.06720488,3905.9,3905.4,1.81421632]
["bitfinex","ETHUSD",1734149535566,0.06716876,3905.7,3905.4,0.7543]
["bitfinex","ETHUSD",1734149535764,2.56018,3906.0,3905.4,0.7543]
["bitfinex","ETHUSD",1734149536055,0.18986712,3905.9,3905.4,0.7543]
["bitfinex","ETHUSD",1734149536350,0.18986712,3905.8,3905.4,0.7543]
["bitfinex","ETHUSD",1734149536555,0.25699232,3905.7,3905.4,0.7543]
["bitfinex","ETHUSD",1734149536768,0.0671252,3905.7,3905.4,0.7543]
["bitfinex","ETHUSD",1734149536972,2.56018,3906.0,3905.4,0.7543]
["bitfinex","ETHUSD",1734149537145,0.25704487,3905.9,3905.4,0.7543]
["bitfinex","ETHUSD",1734149537346,0.18988355,3905.8,3905.4,0.7543]
["bitfinex","ETHUSD",1734149537551,0.25695429,3905.7,3905.4,0.7543]
["bitfinex","ETHUSD",1734149537762,0.06707074,3905.7,3905.4,0.7543]
["bitfinex","ETHUSD",1734149538072,2.56018,3906.0,3905.4,0.7543]
["bitfinex","ETHUSD",1734149538274,0.06705268,3905.6,3905.4,0.7543]
["bitfinex","ETHUSD",1734149538471,2.56018,3906.0,3905.4,0.7543]
["bitfinex","ETHUSD",1734149538773,0.25704324,3905.9,3905.4,0.7543]
["bitfinex","ETHUSD",1734149538976,0.18993638,3905.8,3905.4,9.6943]
["bitfinex","ETHUSD",1734149539268,0.25700712,3905.7,3905.4,9.6943]
["bitfinex","ETHUSD",1734149539475,0.06707074,3905.7,3905.4,9.6943]
["bitfinex","ETHUSD",1734149539981,0.06705268,3905.6,3905.4,9.6943]
["bitfinex","ETHUSD",1734149540182,2.56018,3906.0,3905.4,9.6943]
["bitfinex","ETHUSD",1734149540482,0.2571114,3905.9,3905.4,9.6943]
["bitfinex","ETHUSD",1734149540655,0.19000454,3905.8,3905.4,9.6943]
["bitfinex","ETHUSD",1734149540850,0.06710686,3905.9,3905.4,10.5933641]
["bitfinex","ETHUSD",1734149540851,0.19000454,3905.7,3905.4,10.5933641]
["bitfinex","ETHUSD",1734149541050,3.32021,3906.3,3905.4,10.5933641]
["bitfinex","ETHUSD",1734149541257,0.06705268,3905.6,3905.4,9.6943]
["bitfinex","ETHUSD",1734149541596,2.56003,3906.2,3905.4,8.94]
["bitfinex","ETHUSD",1734149541781,0.19006649,3906.1,3905.5,0.7966]
["bitfinex","ETHUSD",1734149541957,0.19006649,3906.0,3905.5,0.7966]
["bitfinex","ETHUSD",1734149542283,0.25717335,3905.9,3905.5,0.7966]
["bitfinex","ETHUSD",1734149542451,0.19006649,3905.8,3905.5,0.7966]
["bitfinex","ETHUSD",1734149542780,0.06707074,3905.7,3905.5,0.7966]
["bitfinex","ETHUSD",1734149542959,2.56003,3906.2,3905.5,0.7966]
["bitfinex","ETHUSD",1734149543276,0.25724942,3906.1,3905.5,0.7966]
["bitfinex","ETHUSD",1734149543499,0.19010644,3906.0,3905.5,0.7966]
["bitfinex","ETHUSD",1734149543782,0.2572133,3905.9,3905.5,0.7966]
["bitfinex","ETHUSD",1734149543957,0.19010644,3905.8,3905.5,0.7966]
["bitfinex","ETHUSD",1734149544156,0.25717718,3905.7,3905.5,0.7966]
["bitfinex","ETHUSD",1734149544361,0.19010644,3905.6,3905.5,0.7966]
["bitfinex","ETHUSD",1734149544761,2.56003,3906.2,3905.5,0.7966]
["bitfinex","ETHUSD",1734149544982,0.25563109,3906.1,3905.5,0.7966]
["bitfinex","ETHUSD",1734149545195,0.19017811,3906.0,3905.5,0.7966]
["bitfinex","ETHUSD",1734149545348,0.25559497,3905.9,3905.5,0.7966]
["bitfinex","ETHUSD",1734149545545,0.19017811,3905.8,3905.5,0.7966]
["bitfinex","ETHUSD",1734149545748,0.25555885,3905.7,3905.5,0.7966]
["bitfinex","ETHUSD",1734149545949,0.19017811,3905.6,3905.5,0.7966]
["bitfinex","ETHUSD",1734149546487,0.19026903,3905.6,3905.5,0.7966]
["bitfinex","ETHUSD",1734149546850,0.19026903,3905.6,3905.3,9.7366]
["bitfinex","ETHUSD",1734149547068,0.79,3906.0,3905.3,9.7366]
["bitfinex","ETHUSD",1734149547069,0.19026903,3905.5,3905.3,9.7366]
["bitfinex","ETHUSD",1734149547381,0.06527929,3905.5,3905.3,9.7366]
["bitfinex","ETHUSD",1734149547552,0.79,3906.0,3905.3,9.7366]
["bitfinex","ETHUSD",1734149547748,0.25570446,3905.9,3905.3,9.7366]
["bitfinex","ETHUSD",1734149547968,0.19035293,3905.8,3905.4,8.94]
["bitfinex","ETHUSD",1734149548149,0.79,3906.0,3905.4,8.94]
["bitfinex","ETHUSD",1734149548150,0.25566834,3905.7,3905.4,8.94]
["bitfinex","ETHUSD",1734149548369,0.19035293,3905.6,3905.4,8.94]
["bitfinex","ETHUSD",1734149548571,0.25563222,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149548892,0.19035293,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149549257,0.25563222,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149549782,0.25583833,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149551271,0.06527929,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149551510,0.25591616,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149551704,0.19063687,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149551919,0.25582903,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149552288,0.19063687,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149553675,0.25567656,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149554791,0.19063687,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149555183,0.25567656,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149556086,0.25572399,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149556295,0.06503969,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149556638,0.19068399,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149556776,0.25572368,3905.5,3905.4,8.94]
["bitfinex","ETHUSD",1734149556983,0.25572368,3905.5,3905.3,0.7966]
["bitfinex","ETHUSD",1734149557275,0.19068399,3905.4,3905.3,0.7966]
["bitfinex","ETHUSD",1734149557710,0.25570561,3905.4,3905.3,0.7966]
["bitfinex","ETHUSD",1734149558012,0.19068399,3905.4,3905.3,0.7966]
["bitfinex","ETHUSD",1734149559253,0.25579275,3905.4,3905.3,0.7966]
["bitfinex","ETHUSD",1734149559653,0.19068399,3905.4,3905.3,0.7966]
["bitfinex","ETHUSD",1734149559852,0.19068399,3905.4,3905.3,1.6571543]
["bitfinex","ETHUSD",1734149560149,0.19068399,3905.4,3905.3,2.94798435]
["bitfinex","ETHUSD",1734149562551,0.19068399,3905.4,3905.3,4.01920132]
["bitfinex","ETHUSD",1734149562851,0.19068399,3905.4,3905.3,14.415804]
["bitfinex","ETHUSD",1734149563060,0.12793108,3906.2,3905.5,0.8293]
["bitfinex","ETHUSD",1734149563261,0.79,3906.7,3905.5,0.8293]
["bitfinex","ETHUSD",1734149563262,0.19077524,3906.1,3905.8,0.8293]
["bitfinex","ETHUSD",1734149563558,1.04424533,3906.7,3905.9,2.15138435]
["bitfinex","ETHUSD",1734149563559,0.19077524,3906.0,3905.9,2.15138435]
["bitfinex","ETHUSD",1734149564457,0.19077524,3906.0,3905.8,4.20614368]
["bitfinex","ETHUSD",1734149564624,0.79,3906.7,3905.9,2.15326185]
["bitfinex","ETHUSD",1734149564825,0.38397882,3906.6,3905.9,3.22584553]
["bitfinex","ETHUSD",1734149565020,0.31857714,3906.5,3906.0,2.15326185]
["bitfinex","ETHUSD",1734149565353,0.25601867,3906.4,3906.1,2.15354688]
["bitfinex","ETHUSD",1734149565662,0.1906531,3906.3,3905.9,1.07258368]
["bitfinex","ETHUSD",1734149565824,0.1906531,3906.2,3906.0,0.86149526]
["bitfinex","ETHUSD",1734149566021,0.1906531,3906.1,3906.0,0.86149526]
["bitfinex","ETHUSD",1734149566225,0.1906531,3906.1,3906.0,2.15360973]
["bitfinex","ETHUSD",1734149566425,0.1906531,3906.1,3906.0,1.29211447]
["bitfinex","ETHUSD",1734149566681,0.1906531,3906.1,3905.9,3.22619341]
["bitfinex","ETHUSD",1734149566838,0.12792459,3906.6,3906.0,2.15360973]
["bitfinex","ETHUSD",1734149567140,0.19057419,3906.5,3906.1,0.86140855]
["bitfinex","ETHUSD",1734149567356,0.19057419,3906.4,3905.9,1.07258368]
["bitfinex","ETHUSD",1734149567655,0.25592171,3906.3,3905.9,3.22616635]
["bitfinex","ETHUSD",1734149567876,0.19057419,3906.2,3905.9,3.22616635]
["bitfinex","ETHUSD",1734149568036,0.19057419,3906.1,3906.0,2.15358267]
["bitfinex","ETHUSD",1734149568663,0.19057419,3906.1,3906.0,1.2921496]
["bitfinex","ETHUSD",1734149569039,0.19057419,3906.1,3906.0,10.2321496]
["bitfinex","ETHUSD",1734149569245,0.19057419,3906.1,3906.0,9.80133092]
["bitfinex","ETHUSD",1734149569561,0.19057419,3906.1,3906.0,11.0933081]
["bitfinex","ETHUSD",1734149571065,0.79,3906.7,3906.0,13.62629851]
["bitfinex","ETHUSD",1734149571267,0.19046982,3906.6,3906.1,2.1533081]
["bitfinex","ETHUSD",1734149571435,0.19046982,3906.5,3906.2,0.86133092]
["bitfinex","ETHUSD",1734149571632,0.25583539,3906.4,3906.0,8.94]
["bitfinex","ETHUSD",1734149571860,0.19046982,3906.3,3906.1,2.15271126]
["bitfinex","ETHUSD",1734149572055,0.19046982,3906.2,3906.1,2.15271126]
["bitfinex","ETHUSD",1734149572672,0.19046982,3906.2,3906.1,0.8610845]
["bitfinex","ETHUSD",1734149573474,0.19046982,3906.2,3906.0,8.94]
["bitfinex","ETHUSD",1734149573768,0.19046982,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734149573971,0.19046982,3906.1,3906.0,11.09231597]
["bitfinex","ETHUSD",1734149574372,3.34971,3906.7,3906.0,11.09231597]
["bitfinex","ETHUSD",1734149574583,0.53814418,3906.6,3906.1,0.86092639]
["bitfinex","ETHUSD",1734149574874,0.19038072,3906.5,3906.0,8.94]
["bitfinex","ETHUSD",1734149575080,0.19038072,3906.4,3905.9,8.94]
["bitfinex","ETHUSD",1734149575296,0.19038072,3906.3,3906.0,2.15209518]
["bitfinex","ETHUSD",1734149575469,0.19036383,3906.2,3906.0,2.15209518]
["bitfinex","ETHUSD",1734149575689,0.19036321,3906.1,3905.9,8.94]
["bitfinex","ETHUSD",1734149575833,3.34971,3906.7,3905.9,8.94]
["bitfinex","ETHUSD",1734149575834,3.34971,3906.7,3906.0,2.15212403]
["bitfinex","ETHUSD",1734149576039,0.25576658,3906.6,3905.9,8.94]
["bitfinex","ETHUSD",1734149576258,0.1903649,3906.5,3906.0,2.1521099]
["bitfinex","ETHUSD",1734149576467,0.1903649,3906.4,3905.9,8.94]
["bitfinex","ETHUSD",1734149576670,0.1903649,3906.3,3906.0,2.1520973]
["bitfinex","ETHUSD",1734149576875,0.1903649,3906.2,3905.9,8.94]
["bitfinex","ETHUSD",1734149577073,0.06532946,3906.2,3906.0,2.15210318]
["bitfinex","ETHUSD",1734149577279,3.89444285,3906.7,3905.9,8.94]
["bitfinex","ETHUSD",1734149577442,0.59258842,3906.6,3906.0,0.86078046]
["bitfinex","ETHUSD",1734149577776,0.19035184,3906.5,3906.0,0.86078046]
["bitfinex","ETHUSD",1734149577995,0.19035184,3906.4,3906.0,8.94]
["bitfinex","ETHUSD",1734149578297,0.7559,3906.2,3906.0,8.94]
["bitfinex","ETHUSD",1734149578499,0.19035184,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734149578793,2.81636181,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734149579370,0.25627181,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734149580962,0.25627181,3906.1,3905.5,8.94]
["bitfinex","ETHUSD",1734149581168,0.19032879,3906.0,3905.5,8.94]
["bitfinex","ETHUSD",1734149581360,0.19032879,3905.9,3905.5,8.94]
["bitfinex","ETHUSD",1734149581559,0.19032879,3905.8,3905.5,8.94]
["bitfinex","ETHUSD",1734149581898,3.31593,3906.2,3905.5,8.94]
["bitfinex","ETHUSD",1734149581899,0.19032879,3905.7,3905.5,8.94]
["bitfinex","ETHUSD",1734149582095,0.19032879,3905.6,3905.5,8.94]
["bitfinex","ETHUSD",1734149582263,0.25592018,3905.6,3905.5,8.94]
["bitfinex","ETHUSD",1734149584090,0.25592018,3905.6,3905.3,8.94]
["bitfinex","ETHUSD",1734149584279,0.19032879,3905.5,3905.4,0.860942]
["bitfinex","ETHUSD",1734149585167,0.19032879,3905.5,3905.3,8.94]
["bitfinex","ETHUSD",1734149585370,0.19032879,3905.4,3905.3,8.94]
["bitfinex","ETHUSD",1734149585577,0.25544844,3905.4,3905.3,8.94]
["bitfinex","ETHUSD",1734149587008,0.25544844,3905.4,3905.0,10.01258368]
["bitfinex","ETHUSD",1734149587237,0.19032879,3905.3,3905.1,2.15233015]
["bitfinex","ETHUSD",1734149587407,3.31627,3905.7,3905.0,8.94]
["bitfinex","ETHUSD",1734149587711,0.2534214,3905.6,3905.1,2.15237303]
["bitfinex","ETHUSD",1734149587878,0.19042762,3905.5,3905.2,0.86094921]
["bitfinex","ETHUSD",1734149588206,0.19042762,3905.4,3905.0,8.94]
["bitfinex","ETHUSD",1734149588416,0.19042762,3905.3,3905.1,2.152223]
["bitfinex","ETHUSD",1734149588579,3.31627,3905.7,3905.2,0.8608892]
["bitfinex","ETHUSD",1734149588781,0.25340622,3905.6,3905.0,8.94]
["bitfinex","ETHUSD",1734149588977,0.19041244,3905.5,3905.1,0.86089183]
["bitfinex","ETHUSD",1734149589311,3.31627,3905.7,3905.1,0.86089183]
["bitfinex","ETHUSD",1734149589312,0.25337009,3905.4,3905.1,0.86089183]
["bitfinex","ETHUSD",1734149589512,0.19041244,3905.3,3905.0,8.94]
["bitfinex","ETHUSD",1734149589692,0.7559,3905.7,3905.1,2.15215289]
["bitfinex","ETHUSD",1734149589887,0.19039857,3905.6,3905.0,8.94]
["bitfinex","ETHUSD",1734149590115,0.19039857,3905.5,3905.1,0.86084861]
["bitfinex","ETHUSD",1734149590316,0.06299378,3905.6,3905.3,0.8015]
["bitfinex","ETHUSD",1734149590519,0.79,3906.2,3905.5,8.94]
["bitfinex","ETHUSD",1734149590710,0.19040623,3906.1,3905.5,8.94]
["bitfinex","ETHUSD",1734149591020,0.19040623,3906.0,3905.6,1.28625637]
["bitfinex","ETHUSD",1734149591320,2.55977,3906.6,3905.7,0.8015]
["bitfinex","ETHUSD",1734149591321,0.19040623,3905.9,3905.7,0.8015]
["bitfinex","ETHUSD",1734149591612,0.19040623,3905.8,3905.7,0.8015]
["bitfinex","ETHUSD",1734149591785,0.19040623,3905.8,3905.7,2.62389692]
["bitfinex","ETHUSD",1734149592220,0.19040623,3905.8,3905.7,2.62390048]
["bitfinex","ETHUSD",1734149593395,0.12794453,3906.5,3905.7,2.62390048]
["bitfinex","ETHUSD",1734149593744,0.19043431,3906.4,3905.7,1.7631911]
["bitfinex","ETHUSD",1734149593893,0.19043614,3906.3,3905.8,1.40378375]
["bitfinex","ETHUSD",1734149594089,0.19043614,3906.2,3905.8,1.40378375]
["bitfinex","ETHUSD",1734149594285,0.19043614,3906.1,3905.8,1.40378375]
["bitfinex","ETHUSD",1734149594588,0.12793391,3906.5,3905.8,1.40378375]
["bitfinex","ETHUSD",1734149594589,0.19043614,3906.0,3905.8,1.40378375]
["bitfinex","ETHUSD",1734149594807,0.19043614,3905.9,3905.8,1.40378375]
["bitfinex","ETHUSD",1734149594988,0.19043614,3905.9,3905.8,2.26445567]
["bitfinex","ETHUSD",1734149595392,0.91793391,3906.6,3905.8,2.26445567]
["bitfinex","ETHUSD",1734149595592,0.25173166,3906.5,3905.8,1.40378375]
["bitfinex","ETHUSD",1734149595788,0.19044613,3906.4,3905.8,1.40378375]
["bitfinex","ETHUSD",1734149596146,0.25169555,3906.3,3905.9,1.11819749]
["bitfinex","ETHUSD",1734149596303,0.06124942,3906.3,3906.0,1.87408368]
["bitfinex","ETHUSD",1734149596508,0.12793391,3907.1,3906.2,8.94]
["bitfinex","ETHUSD",1734149596699,0.1904691,3907.0,3906.3,2.151696]
["bitfinex","ETHUSD",1734149596933,0.19046938,3906.9,3906.4,0.8606784]
["bitfinex","ETHUSD",1734149597174,0.19046938,3906.9,3906.2,10.01258368]
["bitfinex","ETHUSD",1734149597175,0.19046938,3906.8,3906.2,8.94]
["bitfinex","ETHUSD",1734149597329,0.19046938,3906.7,3906.3,2.15110788]
["bitfinex","ETHUSD",1734149597523,0.19046938,3906.6,3906.4,0.8015]
["bitfinex","ETHUSD",1734149597720,0.06147255,3906.6,3906.4,0.8015]
["bitfinex","ETHUSD",1734149597925,0.79,3907.2,3906.4,0.8015]
["bitfinex","ETHUSD",1734149598235,2.81174957,3907.1,3906.4,0.8015]
["bitfinex","ETHUSD",1734149598574,0.19044338,3907.0,3906.4,0.8015]
["bitfinex","ETHUSD",1734149598753,0.19044338,3906.9,3906.4,0.8015]
["bitfinex","ETHUSD",1734149598923,0.19044338,3906.8,3906.4,0.8015]
["bitfinex","ETHUSD",1734149599253,0.25221738,3906.7,3906.3,8.94]
["bitfinex","ETHUSD",1734149599453,0.19044338,3906.6,3906.3,8.94]
["bitfinex","ETHUSD",1734149599637,0.19044338,3906.5,3906.3,8.94]
["bitfinex","ETHUSD",1734149599839,0.25209782,3906.4,3906.3,8.94]
["bitfinex","ETHUSD",1734149600330,0.19034435,3906.4,3905.7,8.94]
["bitfinex","ETHUSD",1734149600521,2.56004,3906.2,3905.7,8.94]
["bitfinex","ETHUSD",1734149600721,0.19034435,3906.1,3905.7,8.94]
["bitfinex","ETHUSD",1734149601033,0.19034435,3906.0,3905.7,8.94]
["bitfinex","ETHUSD",1734149601221,0.25194119,3905.9,3905.7,8.94]
["bitfinex","ETHUSD",1734149601426,0.19034435,3905.8,3905.7,8.94]
["bitfinex","ETHUSD",1734149601649,0.25192314,3905.8,3905.7,8.94]
["bitfinex","ETHUSD",1734149603430,2.81219219,3905.8,3905.7,8.94]
["bitfinex","ETHUSD",1734149603682,2.98208801,3905.8,3905.7,8.94]
["bitfinex","ETHUSD",1734149603818,3.17241319,3905.8,3905.7,8.94]
["bitfinex","ETHUSD",1734149605087,3.17241319,3905.8,3905.1,8.94]
["bitfinex","ETHUSD",1734149605420,2.75069518,3905.7,3905.1,8.94]
["bitfinex","ETHUSD",1734149605600,0.19032518,3905.6,3905.1,8.94]
["bitfinex","ETHUSD",1734149605926,0.79,3906.1,3905.7,1.18845979]
["bitfinex","ETHUSD",1734149607518,2.56029,3905.8,3905.7,1.18845979]
["bitfinex","ETHUSD",1734149613488,2.61879407,3905.8,3905.7,1.18845979]
["bitfinex","ETHUSD",1734149614404,3.0501598,3905.8,3905.7,1.18845979]
["bitfinex","ETHUSD",1734149617830,3.24038022,3905.8,3905.7,1.18845979]
["bitfinex","ETHUSD",1734149620745,3.24038894,3905.8,3905.7,1.18845979]
["bitfinex","ETHUSD",1734149621944,0.68009894,3905.8,3905.7,1.18845979]
["bitfinex","ETHUSD",1734149622273,2.80902321,3905.8,3905.7,1.18845979]
["bitfinex","ETHUSD",1734149623978,2.80901605,3905.8,3905.7,1.18845979]
["bitfinex","ETHUSD",1734149624274,3.30943579,3905.8,3905.7,1.18845979]
["bitfinex","ETHUSD",1734149626240,3.30943579,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149626446,2.80901605,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149627584,2.80911859,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149628153,0.24882859,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149633485,0.24934141,3905.8,3905.7,1.94055979]
["bitfinex","ETHUSD",1734149633798,0.19083734,3905.8,3905.7,1.94055979]
["bitfinex","ETHUSD",1734149635196,0.19083734,3905.8,3905.7,2.13461577]
["bitfinex","ETHUSD",1734149635399,0.19083734,3905.8,3905.7,6.03947897]
["bitfinex","ETHUSD",1734149635569,2.55958,3906.9,3905.8,9.7421]
["bitfinex","ETHUSD",1734149635775,0.19082286,3906.8,3906.0,0.8021]
["bitfinex","ETHUSD",1734149635969,0.19082286,3906.7,3906.1,1.19359895]
["bitfinex","ETHUSD",1734149636298,0.19082286,3906.6,3906.1,1.19359895]
["bitfinex","ETHUSD",1734149636454,0.19082286,3906.5,3906.0,0.8021]
["bitfinex","ETHUSD",1734149636658,0.24916565,3906.4,3906.0,0.8021]
["bitfinex","ETHUSD",1734149636966,0.19066822,3906.3,3906.0,0.8021]
["bitfinex","ETHUSD",1734149637160,0.19066822,3906.2,3906.0,1.70851578]
["bitfinex","ETHUSD",1734149637459,0.19066822,3906.1,3906.0,10.64851578]
["bitfinex","ETHUSD",1734149637687,0.24912581,3906.1,3906.0,10.64851578]
["bitfinex","ETHUSD",1734149638198,0.19066822,3906.1,3906.0,10.64851578]
["bitfinex","ETHUSD",1734149638407,0.19066822,3906.1,3906.0,9.7421]
["bitfinex","ETHUSD",1734149638698,0.19066822,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734149638898,0.24938198,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734149639098,0.19066822,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734149640802,2.75075822,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734149641182,2.75075822,3906.1,3905.7,1.94675979]
["bitfinex","ETHUSD",1734149641183,2.80930847,3906.1,3905.7,1.94675979]
["bitfinex","ETHUSD",1734149641507,2.56029,3905.8,3905.7,1.94675979]
["bitfinex","ETHUSD",1734149641667,0.19066822,3905.8,3905.7,1.94675979]
["bitfinex","ETHUSD",1734149641864,0.05833257,3905.8,3905.7,1.94675979]
["bitfinex","ETHUSD",1734149642103,0.24887773,3905.8,3905.7,1.94675979]
["bitfinex","ETHUSD",1734149642302,0.19054516,3905.8,3905.7,1.94675979]
["bitfinex","ETHUSD",1734149642509,0.24887773,3905.8,3905.7,1.94675979]
["bitfinex","ETHUSD",1734149643506,0.24887773,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149643703,0.24887502,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149644065,2.80916502,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149644707,3.59916502,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149644878,3.85902539,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149645077,4.04956179,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149645287,4.04956805,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149647679,4.9320423,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149648082,6.0652147,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149648415,6.25574204,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149649894,4.93202374,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149650417,2.80914667,3905.8,3905.7,1.13845979]
["bitfinex","ETHUSD",1734149659599,2.80914667,3905.8,3905.4,0.8221]
["bitfinex","ETHUSD",1734149659600,2.56038,3905.7,3905.4,0.8221]
["bitfinex","ETHUSD",1734149659796,0.1905241,3905.6,3905.4,0.8221]
["bitfinex","ETHUSD",1734149660102,0.1905241,3905.5,3905.4,0.8221]
["bitfinex","ETHUSD",1734149660441,0.24670488,3905.5,3905.4,0.8221]
["bitfinex","ETHUSD",1734149660769,0.24670488,3905.5,3904.2,3.21807743]
["bitfinex","ETHUSD",1734149660770,2.56108,3904.6,3904.5,1.89358877]
["bitfinex","ETHUSD",1734149660920,2.56108,3904.6,3904.5,0.8221]
["bitfinex","ETHUSD",1734149660921,2.75157393,3904.6,3904.5,0.8221]
["bitfinex","ETHUSD",1734149661243,2.807434,3904.6,3904.5,0.8221]
["bitfinex","ETHUSD",1734149661541,2.56116,3904.5,3904.3,0.8221]
["bitfinex","ETHUSD",1734149661757,0.19049393,3904.4,3904.3,0.8221]
["bitfinex","ETHUSD",1734149662103,0.24618699,3904.4,3904.3,0.8221]
["bitfinex","ETHUSD",1734149662297,0.05569306,3904.4,3904.3,0.8221]
["bitfinex","ETHUSD",1734149662547,2.56088,3904.9,3904.3,0.8221]
["bitfinex","ETHUSD",1734149662709,0.19024554,3904.8,3904.3,1.79831]
["bitfinex","ETHUSD",1734149662912,2.56088,3905.0,3904.3,1.79831]
["bitfinex","ETHUSD",1734149662913,2.56109,3904.6,3904.3,1.79831]
["bitfinex","ETHUSD",1734149663112,2.56109,3904.6,3904.3,0.8221]
["bitfinex","ETHUSD",1734149663113,0.24595667,3904.5,3904.3,0.8221]
["bitfinex","ETHUSD",1734149663438,0.05571113,3904.5,3904.3,0.8221]
["bitfinex","ETHUSD",1734149665164,0.05571113,3904.5,3904.3,9.7621]
["bitfinex","ETHUSD",1734149665323,0.05571113,3904.5,3904.2,3.9048632]
["bitfinex","ETHUSD",1734149665324,0.19014052,3905.4,3904.4,9.80062339]
["bitfinex","ETHUSD",1734149665525,2.8058854,3905.3,3904.6,0.8221]
["bitfinex","ETHUSD",1734149665741,0.19014052,3905.2,3904.6,0.8221]
["bitfinex","ETHUSD",1734149665951,0.19014052,3905.1,3904.6,0.8221]
["bitfinex","ETHUSD",1734149666169,0.19014052,3905.1,3904.7,1.11326487]
["bitfinex","ETHUSD",1734149666170,0.19014052,3905.0,3904.7,1.11326487]
["bitfinex","ETHUSD",1734149666464,2.56062,3905.3,3904.7,1.11326487]
["bitfinex","ETHUSD",1734149666638,0.19019257,3905.2,3904.7,1.11326487]
["bitfinex","ETHUSD",1734149666967,0.19019236,3905.1,3904.7,1.11326487]
["bitfinex","ETHUSD",1734149667269,0.19019236,3905.0,3904.8,1.22459135]
["bitfinex","ETHUSD",1734149667427,2.56062,3905.3,3904.8,1.22459135]
["bitfinex","ETHUSD",1734149667629,0.19021363,3905.2,3904.8,1.22459135]
["bitfinex","ETHUSD",1734149667825,0.19021363,3905.1,3904.8,1.22459135]
["bitfinex","ETHUSD",1734149668062,0.96301363,3905.0,3904.7,8.94]
["bitfinex","ETHUSD",1734149668330,0.19021363,3904.9,3904.7,8.94]
["bitfinex","ETHUSD",1734149668541,0.24561905,3904.8,3904.7,8.94]
["bitfinex","ETHUSD",1734149668860,0.19021363,3904.8,3904.7,8.94]
["bitfinex","ETHUSD",1734149669425,2.75116363,3904.8,3904.7,8.94]
["bitfinex","ETHUSD",1734149669628,2.80656905,3904.8,3904.7,8.94]
["bitfinex","ETHUSD",1734149670030,2.8065864,3904.8,3904.7,8.94]
["bitfinex","ETHUSD",1734149671272,2.56106,3904.7,3904.4,0.8221]
["bitfinex","ETHUSD",1734149671443,2.56106,3904.7,3904.4,8.94]
["bitfinex","ETHUSD",1734149671444,0.19023098,3904.6,3904.4,8.94]
["bitfinex","ETHUSD",1734149671645,2.7513746,3904.5,3904.4,8.94]
["bitfinex","ETHUSD",1734149672033,2.80656765,3904.5,3904.4,8.94]
["bitfinex","ETHUSD",1734149673067,0.05519305,3904.5,3904.4,8.94]
["bitfinex","ETHUSD",1734149673269,0.24543388,3904.5,3904.4,8.94]
["bitfinex","ETHUSD",1734149673571,0.05519305,3904.5,3904.4,8.94]
["bitfinex","ETHUSD",1734149673968,2.56102,3904.7,3904.4,8.94]
["bitfinex","ETHUSD",1734149674147,0.05519305,3904.5,3904.4,8.94]
["bitfinex","ETHUSD",1734149674343,2.56102,3904.7,3904.4,8.94]
["bitfinex","ETHUSD",1734149674544,0.05519305,3904.5,3904.4,8.94]
["bitfinex","ETHUSD",1734149674760,2.56102,3904.7,3904.4,8.94]
["bitfinex","ETHUSD",1734149674960,0.05519305,3904.5,3904.4,8.94]
["bitfinex","ETHUSD",1734149675161,2.56102,3904.7,3904.4,8.94]
["bitfinex","ETHUSD",1734149675472,0.05519305,3904.5,3904.4,8.94]
["bitfinex","ETHUSD",1734149676168,2.56102,3904.7,3904.4,8.94]
["bitfinex","ETHUSD",1734149676377,0.05519305,3904.5,3904.4,8.94]
["bitfinex","ETHUSD",1734149676568,0.19028642,3904.5,3904.4,8.94]
["bitfinex","ETHUSD",1734149676773,0.05519305,3904.5,3904.4,8.94]
["bitfinex","ETHUSD",1734149677186,2.56102,3904.7,3904.3,8.94]
["bitfinex","ETHUSD",1734149677392,0.05519305,3904.5,3904.3,8.94]
["bitfinex","ETHUSD",1734149677598,2.56102,3904.7,3904.3,8.94]
["bitfinex","ETHUSD",1734149677763,0.05517497,3904.4,3904.3,8.94]
["bitfinex","ETHUSD",1734149677963,2.56102,3904.7,3904.3,8.94]
["bitfinex","ETHUSD",1734149678158,0.05517497,3904.4,3904.3,8.94]
["bitfinex","ETHUSD",1734149678367,2.56102,3904.7,3904.3,8.94]
["bitfinex","ETHUSD",1734149678560,0.05517497,3904.4,3904.3,8.94]
["bitfinex","ETHUSD",1734149678772,2.56102,3904.7,3904.3,8.94]
["bitfinex","ETHUSD",1734149678986,0.05517497,3904.4,3904.3,8.94]
["bitfinex","ETHUSD",1734149679185,2.56102,3904.7,3904.3,8.94]
["bitfinex","ETHUSD",1734149679391,0.05517497,3904.4,3904.3,8.94]
["bitfinex","ETHUSD",1734149679640,2.56102,3904.7,3904.3,8.94]
["bitfinex","ETHUSD",1734149679793,0.05517497,3904.4,3904.3,8.94]
["bitfinex","ETHUSD",1734149679958,2.56102,3904.7,3904.3,8.94]
["bitfinex","ETHUSD",1734149680290,0.05513681,3904.4,3904.3,8.94]
["bitfinex","ETHUSD",1734149680453,2.56102,3904.7,3904.3,8.94]
["bitfinex","ETHUSD",1734149680654,0.05513681,3904.4,3904.3,8.94]
["bitfinex","ETHUSD",1734149680861,2.56102,3904.7,3904.3,8.94]
["bitfinex","ETHUSD",1734149681080,0.05513681,3904.4,3904.3,8.94]
["bitfinex","ETHUSD",1734149681280,2.56102,3904.7,3904.3,8.94]
["bitfinex","ETHUSD",1734149681559,0.19033459,3904.6,3904.3,8.94]
["bitfinex","ETHUSD",1734149681772,0.05499297,3904.6,3904.3,8.94]
["bitfinex","ETHUSD",1734149682957,2.56096,3904.8,3904.3,8.94]
["bitfinex","ETHUSD",1734149683158,0.05498035,3904.5,3904.3,8.94]
["bitfinex","ETHUSD",1734149683403,2.56096,3904.8,3904.3,8.94]
["bitfinex","ETHUSD",1734149683732,0.05496228,3904.4,3904.3,8.94]
["bitfinex","ETHUSD",1734149684000,0.05494591,3904.4,3904.3,8.94]
["bitfinex","ETHUSD",1734149684404,2.56096,3904.8,3904.3,8.94]
["bitfinex","ETHUSD",1734149684709,0.2538296,3905.7,3904.8,0.7525]
["bitfinex","ETHUSD",1734149685008,3.62696255,3906.2,3904.8,0.7525]
["bitfinex","ETHUSD",1734149685009,2.56003,3906.2,3905.3,8.94]
["bitfinex","ETHUSD",1734149685198,0.1904511,3906.1,3905.4,0.02559983]
["bitfinex","ETHUSD",1734149685501,0.1904511,3906.0,3905.3,8.94]
["bitfinex","ETHUSD",1734149685713,0.1904511,3905.9,3905.4,8.94]
["bitfinex","ETHUSD",1734149686004,0.19042681,3905.8,3905.4,8.94]
["bitfinex","ETHUSD",1734149686231,0.2538296,3906.7,3905.6,8.94]
["bitfinex","ETHUSD",1734149686388,0.19040151,3906.6,3905.9,0.7525]
["bitfinex","ETHUSD",1734149686567,0.7782,3906.9,3906.1,8.94]
["bitfinex","ETHUSD",1734149686568,0.19040151,3906.5,3906.1,8.94]
["bitfinex","ETHUSD",1734149686922,0.9048632,3907.0,3906.1,8.94]
["bitfinex","ETHUSD",1734149687205,0.49508636,3906.9,3906.1,8.94]
["bitfinex","ETHUSD",1734149687406,0.49508636,3906.8,3906.1,8.94]
["bitfinex","ETHUSD",1734149687565,0.49508636,3906.7,3906.1,8.94]
["bitfinex","ETHUSD",1734149687762,0.19041934,3906.6,3906.1,8.94]
["bitfinex","ETHUSD",1734149688010,0.19041934,3906.5,3906.1,8.94]
["bitfinex","ETHUSD",1734149688212,0.19041934,3906.4,3906.1,8.94]
["bitfinex","ETHUSD",1734149688417,2.55978,3906.6,3906.1,8.94]
["bitfinex","ETHUSD",1734149688714,0.19022841,3906.5,3906.1,8.94]
["bitfinex","ETHUSD",1734149689024,2.55978,3906.6,3906.1,8.94]
["bitfinex","ETHUSD",1734149689166,0.19015205,3906.5,3906.1,8.94]
["bitfinex","ETHUSD",1734149689372,2.55978,3906.6,3906.1,8.94]
["bitfinex","ETHUSD",1734149689627,0.19014837,3906.5,3906.1,8.94]
["bitfinex","ETHUSD",1734149689768,2.55978,3906.6,3906.1,8.94]
["bitfinex","ETHUSD",1734149689969,2.55991,3906.4,3906.1,8.94]
["bitfinex","ETHUSD",1734149691612,0.30414709,3906.8,3906.1,8.94]
["bitfinex","ETHUSD",1734149691905,0.30414709,3906.8,3906.1,9.90925]
["bitfinex","ETHUSD",1734149691906,0.1900602,3906.7,3906.1,9.90925]
["bitfinex","ETHUSD",1734149692113,2.55968,3906.8,3906.1,9.90925]
["bitfinex","ETHUSD",1734149692262,2.55968,3906.8,3906.2,8.94]
["bitfinex","ETHUSD",1734149692466,0.04608454,3906.7,3906.2,9.81145666]
["bitfinex","ETHUSD",1734149693081,2.5598,3906.6,3906.2,9.81145666]
["bitfinex","ETHUSD",1734149693326,2.5598,3906.6,3906.2,8.94]
["bitfinex","ETHUSD",1734149693479,0.0460648,3906.5,3906.2,8.94]
["bitfinex","ETHUSD",1734149694282,2.6059048,3906.5,3906.2,8.94]
["bitfinex","ETHUSD",1734149695263,2.6059048,3906.5,3906.0,0.7525]
["bitfinex","ETHUSD",1734149695264,2.6059048,3906.5,3906.1,8.94]
["bitfinex","ETHUSD",1734149696849,0.0460648,3906.5,3906.1,9.90925]
["bitfinex","ETHUSD",1734149697159,2.55971,3906.7,3906.1,9.90925]
["bitfinex","ETHUSD",1734149697352,0.04601194,3906.6,3906.1,9.90925]
["bitfinex","ETHUSD",1734149698151,0.04601194,3906.6,3906.2,8.94]
["bitfinex","ETHUSD",1734149698669,2.60580194,3906.6,3906.2,8.94]
["bitfinex","ETHUSD",1734149700239,2.60580194,3906.6,3906.2,10.006175]
["bitfinex","ETHUSD",1734149701153,2.60580194,3906.6,3906.2,1.066175]
["bitfinex","ETHUSD",1734149701361,2.60580194,3906.6,3906.4,0.7983]
["bitfinex","ETHUSD",1734149701362,0.04601194,3906.6,3906.4,0.7983]
["bitfinex","ETHUSD",1734149701589,2.55925,3907.4,3906.4,4.7031632]
["bitfinex","ETHUSD",1734149701865,0.18987813,3907.3,3906.6,0.7983]
["bitfinex","ETHUSD",1734149702065,0.23651822,3907.3,3906.7,1.36431632]
["bitfinex","ETHUSD",1734149702227,0.18987813,3907.3,3906.7,1.36431632]
["bitfinex","ETHUSD",1734149702564,2.74919813,3907.3,3906.7,1.36431632]
["bitfinex","ETHUSD",1734149702863,0.04662205,3907.2,3906.7,1.36431632]
["bitfinex","ETHUSD",1734149704768,2.80794,3907.6,3906.7,1.36431632]
["bitfinex","ETHUSD",1734149704769,2.74903709,3907.5,3906.9,0.7983]
["bitfinex","ETHUSD",1734149704940,2.55918,3907.5,3907.0,8.94]
["bitfinex","ETHUSD",1734149705268,0.04665814,3907.4,3907.0,8.94]
["bitfinex","ETHUSD",1734149705438,2.60591814,3907.4,3907.0,8.94]
["bitfinex","ETHUSD",1734149705644,0.04665814,3907.4,3907.1,1.09390479]
["bitfinex","ETHUSD",1734149705968,2.80797,3907.6,3907.1,1.09390479]
["bitfinex","ETHUSD",1734149706171,0.04732508,3907.5,3907.1,1.09390479]
["bitfinex","ETHUSD",1734149706545,0.04732508,3907.5,3907.1,10.03390479]
["bitfinex","ETHUSD",1734149706871,0.04732508,3907.5,3907.2,1.08322048]
["bitfinex","ETHUSD",1734149707031,0.04732508,3907.5,3907.0,8.94]
["bitfinex","ETHUSD",1734149707234,0.04732508,3907.5,3907.1,0.7983]
["bitfinex","ETHUSD",1734149709739,0.04732508,3907.5,3907.4,0.9048632]
["bitfinex","ETHUSD",1734149709885,0.04732508,3907.5,3907.4,1.6708632]
["bitfinex","ETHUSD",1734149710087,0.2488,3907.6,3907.4,2.04526359]
["bitfinex","ETHUSD",1734149710286,0.2488,3907.6,3907.5,9.72617578]
["bitfinex","ETHUSD",1734149710490,0.2488,3907.6,3907.5,9.706]
["bitfinex","ETHUSD",1734149715187,0.29717219,3907.6,3907.5,9.706]
["bitfinex","ETHUSD",1734149718796,0.2488,3907.6,3907.5,9.706]
["bitfinex","ETHUSD",1734149718994,0.2488,3907.6,3907.5,10.71404004]
["bitfinex","ETHUSD",1734149722220,0.2488,3907.6,3907.5,15.76138004]
["bitfinex","ETHUSD",1734149731400,0.2488,3907.6,3907.5,13.71404004]
["bitfinex","ETHUSD",1734149732745,0.2488,3907.6,3907.5,15.76138004]
["bitfinex","ETHUSD",1734149733297,0.2488,3907.6,3907.5,16.6658775]
["bitfinex","ETHUSD",1734149733496,0.2488,3907.6,3907.5,17.52267186]
["bitfinex","ETHUSD",1734149733695,0.2488,3907.6,3907.5,14.5708344]
["bitfinex","ETHUSD",1734149733935,0.2488,3907.6,3907.5,9.94804004]
["bitfinex","ETHUSD",1734149734136,0.43948236,3907.6,3907.5,9.94804004]
["bitfinex","ETHUSD",1734149734430,0.48650831,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149734793,0.43948236,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149734995,0.48650831,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149736417,0.79182775,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149736719,0.48650831,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149737237,0.48650831,3907.6,3907.2,8.94]
["bitfinex","ETHUSD",1734149737398,0.19068236,3907.5,3907.2,8.94]
["bitfinex","ETHUSD",1734149737599,0.19068236,3907.4,3907.2,8.94]
["bitfinex","ETHUSD",1734149737825,0.19068236,3907.3,3907.2,11.94]
["bitfinex","ETHUSD",1734149738046,0.19068236,3907.3,3907.2,13.34643472]
["bitfinex","ETHUSD",1734149739297,1.0248,3907.6,3907.2,13.34643472]
["bitfinex","ETHUSD",1734149739498,0.19086839,3907.5,3907.2,13.34643472]
["bitfinex","ETHUSD",1734149739781,0.2488,3907.6,3907.2,13.34643472]
["bitfinex","ETHUSD",1734149740310,0.2488,3907.6,3907.3,8.94]
["bitfinex","ETHUSD",1734149740634,0.2488,3907.6,3907.4,1.38122845]
["bitfinex","ETHUSD",1734149741047,0.19088355,3907.5,3907.4,1.38122845]
["bitfinex","ETHUSD",1734149741426,0.04668637,3907.5,3907.4,1.38122845]
["bitfinex","ETHUSD",1734149742044,0.23756501,3907.5,3907.4,1.38122845]
["bitfinex","ETHUSD",1734149742251,0.04668637,3907.5,3907.4,1.38122845]
["bitfinex","ETHUSD",1734149743248,0.23755837,3907.5,3907.4,10.32122845]
["bitfinex","ETHUSD",1734149743448,0.04668637,3907.5,3907.4,10.32122845]
["bitfinex","ETHUSD",1734149744874,0.2488,3907.6,3907.4,10.32122845]
["bitfinex","ETHUSD",1734149746465,0.2488,3907.6,3907.4,1.38122845]
["bitfinex","ETHUSD",1734149747243,0.19087994,3907.5,3907.3,8.94]
["bitfinex","ETHUSD",1734149747434,0.04671364,3907.5,3907.3,8.94]
["bitfinex","ETHUSD",1734149747763,0.0466956,3907.4,3907.3,8.94]
["bitfinex","ETHUSD",1734149747963,0.0466956,3907.4,3907.3,9.79973911]
["bitfinex","ETHUSD",1734149748164,0.2488,3907.6,3907.3,9.79973911]
["bitfinex","ETHUSD",1734149748365,0.19088536,3907.5,3907.3,8.94]
["bitfinex","ETHUSD",1734149748565,0.04632503,3907.4,3907.3,10.31648867]
["bitfinex","ETHUSD",1734149748736,0.2488,3907.6,3907.3,11.17640629]
["bitfinex","ETHUSD",1734149748934,0.19087886,3907.5,3907.3,10.31648867]
["bitfinex","ETHUSD",1734149749235,0.2488,3907.6,3907.4,8.94]
["bitfinex","ETHUSD",1734149752369,0.19084553,3907.5,3907.2,8.94]
["bitfinex","ETHUSD",1734149752568,0.19084553,3907.4,3907.3,0.86041051]
["bitfinex","ETHUSD",1734149752774,0.19084341,3907.4,3907.2,8.94]
["bitfinex","ETHUSD",1734149752989,0.19084341,3907.3,3907.2,8.94]
["bitfinex","ETHUSD",1734149753197,0.2488,3907.6,3907.2,11.09124067]
["bitfinex","ETHUSD",1734149753499,0.2488,3907.6,3907.1,8.94]
["bitfinex","ETHUSD",1734149753500,0.23719361,3907.5,3907.1,8.94]
["bitfinex","ETHUSD",1734149753776,0.19085396,3907.4,3907.2,0.86048099]
["bitfinex","ETHUSD",1734149753939,0.19085396,3907.3,3907.2,0.86048099]
["bitfinex","ETHUSD",1734149754273,0.2488,3907.6,3907.2,0.86048099]
["bitfinex","ETHUSD",1734149754274,0.2488,3907.6,3907.2,2.15125917]
["bitfinex","ETHUSD",1734149754585,0.19084177,3907.5,3907.1,10.23463102]
["bitfinex","ETHUSD",1734149754826,0.19084177,3907.5,3906.8,5.37307552]
["bitfinex","ETHUSD",1734149754827,2.5595,3907.0,3906.8,8.94]
["bitfinex","ETHUSD",1734149755070,3.3495,3907.0,3906.9,0.8605986]
["bitfinex","ETHUSD",1734149755284,3.54032977,3907.0,3906.8,8.94]
["bitfinex","ETHUSD",1734149755573,0.19082977,3906.9,3906.8,8.94]
["bitfinex","ETHUSD",1734149755752,3.3495,3907.0,3906.8,9.8004654]
["bitfinex","ETHUSD",1734149755957,0.19079935,3906.9,3906.8,8.94]
["bitfinex","ETHUSD",1734149757003,2.75036935,3906.9,3906.8,8.94]
["bitfinex","ETHUSD",1734149757884,2.75036935,3906.9,3906.3,8.94]
["bitfinex","ETHUSD",1734149757885,2.55966,3906.8,3906.3,8.94]
["bitfinex","ETHUSD",1734149758090,0.19079935,3906.7,3906.4,0.8600772]
["bitfinex","ETHUSD",1734149758271,2.55966,3906.8,3906.4,0.8600772]
["bitfinex","ETHUSD",1734149758859,2.55966,3906.8,3906.3,9.28439622]
["bitfinex","ETHUSD",1734149759065,2.55966,3906.8,3906.4,0.85987031]
["bitfinex","ETHUSD",1734149759271,2.55966,3906.8,3906.4,2.05780563]
["bitfinex","ETHUSD",1734149759489,2.55966,3906.8,3906.5,0.85985722]
["bitfinex","ETHUSD",1734149759836,2.55966,3906.8,3906.4,1.19793532]
["bitfinex","ETHUSD",1734149760747,2.55973,3906.7,3906.4,1.19793532]
["bitfinex","ETHUSD",1734149761082,2.55978,3906.6,3906.3,9.28439622]
["bitfinex","ETHUSD",1734149761282,2.55978,3906.6,3906.2,3.0]
["bitfinex","ETHUSD",1734149761283,0.79,3906.5,3906.2,3.0]
["bitfinex","ETHUSD",1734149761481,3.34984,3906.5,3906.0,8.94]
["bitfinex","ETHUSD",1734149761778,2.75064074,3906.4,3906.0,8.94]
["bitfinex","ETHUSD",1734149761982,0.04515239,3906.4,3906.0,8.94]
["bitfinex","ETHUSD",1734149762182,0.98074213,3906.3,3906.0,8.94]
["bitfinex","ETHUSD",1734149762424,2.56019,3906.0,3905.5,8.94]
["bitfinex","ETHUSD",1734149762708,0.79,3905.9,3905.5,8.94]
["bitfinex","ETHUSD",1734149762912,0.83476767,3905.9,3905.5,9.87405419]
["bitfinex","ETHUSD",1734149763405,2.56032,3905.8,3905.6,8.94]
["bitfinex","ETHUSD",1734149763606,0.04446975,3905.7,3905.6,8.94]
["bitfinex","ETHUSD",1734149763811,2.56032,3905.8,3905.6,8.94]
["bitfinex","ETHUSD",1734149764012,0.04446975,3905.7,3905.6,8.94]
["bitfinex","ETHUSD",1734149764314,0.79,3905.9,3905.6,8.94]
["bitfinex","ETHUSD",1734149764812,0.04448781,3905.8,3905.6,8.94]
["bitfinex","ETHUSD",1734149765404,0.79,3905.9,3905.6,8.94]
["bitfinex","ETHUSD",1734149765615,0.79,3905.9,3905.0,3.7642]
["bitfinex","ETHUSD",1734149765616,2.56036,3905.7,3905.1,8.94]
["bitfinex","ETHUSD",1734149765811,0.04445169,3905.6,3905.2,8.94]
["bitfinex","ETHUSD",1734149767291,2.60491169,3905.6,3905.2,8.94]
["bitfinex","ETHUSD",1734149768200,0.04445169,3905.6,3905.2,8.94]
["bitfinex","ETHUSD",1734149768510,2.56029,3905.8,3905.2,8.94]
["bitfinex","ETHUSD",1734149768712,0.0438554,3905.5,3905.2,8.94]
["bitfinex","ETHUSD",1734149768918,2.56029,3905.8,3905.2,8.94]
["bitfinex","ETHUSD",1734149769115,0.04383734,3905.4,3905.2,8.94]
["bitfinex","ETHUSD",1734149769316,0.7683,3905.4,3905.2,8.94]
["bitfinex","ETHUSD",1734149769477,0.0437538,3905.3,3905.2,8.94]
["bitfinex","ETHUSD",1734149770329,0.0437538,3905.3,3904.8,8.94]
["bitfinex","ETHUSD",1734149771246,0.0437538,3905.3,3904.8,10.00700975]
["bitfinex","ETHUSD",1734149773339,0.0437538,3905.3,3904.9,8.94]
["bitfinex","ETHUSD",1734149773856,0.7683,3905.4,3904.9,8.94]
["bitfinex","ETHUSD",1734149773857,3.32886,3905.4,3904.9,8.94]
["bitfinex","ETHUSD",1734149774216,0.04323001,3905.3,3904.9,8.94]
["bitfinex","ETHUSD",1734149774577,0.04323001,3905.3,3904.9,1.97150721]
["bitfinex","ETHUSD",1734149774855,0.7683,3906.0,3905.1,0.8256]
["bitfinex","ETHUSD",1734149775060,0.7683,3906.0,3905.2,0.90449746]
["bitfinex","ETHUSD",1734149776264,2.55969,3906.8,3905.2,0.90449746]
["bitfinex","ETHUSD",1734149776265,0.7683,3906.4,3905.3,2.87407]
["bitfinex","ETHUSD",1734149776475,1.2910846,3906.4,3905.3,2.87407]
["bitfinex","ETHUSD",1734149776635,3.3282,3906.4,3905.3,0.8256]
["bitfinex","ETHUSD",1734149776975,3.3282,3906.4,3905.3,3.8256]
["bitfinex","ETHUSD",1734149777320,0.7683,3906.4,3905.3,3.8256]
["bitfinex","ETHUSD",1734149777550,0.7683,3906.4,3905.4,0.92653323]
["bitfinex","ETHUSD",1734149778681,0.7683,3906.4,3905.4,2.97497323]
["bitfinex","ETHUSD",1734149778890,0.7683,3906.4,3905.5,0.38005732]
["bitfinex","ETHUSD",1734149779383,0.7683,3906.4,3905.6,8.94]
["bitfinex","ETHUSD",1734149779764,0.7683,3906.4,3905.7,0.02560018]
["bitfinex","ETHUSD",1734149780081,0.7683,3906.4,3905.6,8.94]
["bitfinex","ETHUSD",1734149782461,0.04285665,3906.3,3905.7,8.94]
["bitfinex","ETHUSD",1734149782664,0.04285665,3906.3,3905.7,9.36181984]
["bitfinex","ETHUSD",1734149782963,0.04285665,3906.3,3905.7,8.94]
["bitfinex","ETHUSD",1734149783526,0.04285665,3906.3,3905.8,0.8256]
["bitfinex","ETHUSD",1734149783726,0.04285665,3906.3,3906.0,8.94]
["bitfinex","ETHUSD",1734149784062,0.04302954,3906.2,3906.0,8.94]
["bitfinex","ETHUSD",1734149784233,0.04302954,3906.2,3906.0,10.00700975]
["bitfinex","ETHUSD",1734149784445,0.19052797,3906.7,3906.0,10.00700975]
["bitfinex","ETHUSD",1734149784629,0.19052797,3906.6,3906.0,10.91150721]
["bitfinex","ETHUSD",1734149784836,0.04316175,3906.6,3906.0,10.00700975]
["bitfinex","ETHUSD",1734149785086,2.55964,3906.8,3906.0,10.00700975]
["bitfinex","ETHUSD",1734149785441,0.23389637,3906.7,3906.0,8.94]
["bitfinex","ETHUSD",1734149785616,2.75042838,3906.6,3906.0,8.94]
["bitfinex","ETHUSD",1734149785932,0.7683,3906.4,3906.0,8.94]
["bitfinex","ETHUSD",1734149786247,0.23384597,3906.3,3906.0,8.94]
["bitfinex","ETHUSD",1734149786437,0.04322759,3906.3,3906.0,8.94]
["bitfinex","ETHUSD",1734149786732,0.19067976,3906.2,3906.0,8.94]
["bitfinex","ETHUSD",1734149787032,0.04319148,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734149787530,0.7683,3906.4,3906.0,8.94]
["bitfinex","ETHUSD",1734149787687,0.04319148,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734149787886,0.7683,3906.4,3906.0,8.94]
["bitfinex","ETHUSD",1734149788083,0.04319148,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734149788280,0.1906785,3906.1,3906.0,8.94]
["bitfinex","ETHUSD",1734149788484,0.23385908,3906.1,3905.6,8.94]
["bitfinex","ETHUSD",1734149788741,0.1906785,3906.0,3905.6,8.94]
["bitfinex","ETHUSD",1734149788914,0.30513772,3906.3,3905.6,8.94]
["bitfinex","ETHUSD",1734149789232,0.79,3906.1,3905.6,8.94]
["bitfinex","ETHUSD",1734149789524,2.56031,3905.8,3905.6,8.94]
["bitfinex","ETHUSD",1734149789694,0.19070963,3905.7,3905.6,8.94]
["bitfinex","ETHUSD",1734149789897,0.23347976,3905.7,3905.6,8.94]
["bitfinex","ETHUSD",1734149791531,0.23347976,3905.7,3905.3,8.94]
["bitfinex","ETHUSD",1734149791826,0.19070963,3905.6,3905.3,8.94]
["bitfinex","ETHUSD",1734149792007,2.56031,3905.8,3905.3,8.94]
["bitfinex","ETHUSD",1734149792220,0.23356676,3905.7,3905.3,8.94]
["bitfinex","ETHUSD",1734149792543,0.04277013,3905.7,3905.3,8.94]
["bitfinex","ETHUSD",1734149792752,0.19079553,3905.6,3905.3,8.94]
["bitfinex","ETHUSD",1734149792950,0.19079677,3905.5,3905.2,0.7586]
["bitfinex","ETHUSD",1734149793100,0.1907912,3905.4,3905.1,8.94]
["bitfinex","ETHUSD",1734149793473,0.04271595,3905.4,3905.1,8.94]
["bitfinex","ETHUSD",1734149793906,0.79,3905.7,3905.1,8.94]
["bitfinex","ETHUSD",1734149794250,0.49605491,3905.6,3905.1,8.94]
["bitfinex","ETHUSD",1734149794417,2.56062,3905.3,3905.1,8.94]
["bitfinex","ETHUSD",1734149794614,0.23331776,3905.2,3905.1,8.94]
["bitfinex","ETHUSD",1734149795850,0.23327664,3905.2,3905.1,8.94]
["bitfinex","ETHUSD",1734149797554,0.23327664,3905.2,3904.8,3.0]
["bitfinex","ETHUSD",1734149797690,0.04252706,3905.2,3904.8,3.0]
["bitfinex","ETHUSD",1734149797895,2.5605,3905.5,3904.8,3.0]
["bitfinex","ETHUSD",1734149798096,0.19071158,3905.4,3904.8,3.92493823]
["bitfinex","ETHUSD",1734149798297,0.19071158,3905.3,3904.8,3.90449746]
["bitfinex","ETHUSD",1734149798523,0.042154,3905.4,3904.9,1.41271572]
["bitfinex","ETHUSD",1734149798742,0.0419596,3905.2,3904.9,1.41271572]
["bitfinex","ETHUSD",1734149798909,2.86562093,3905.5,3904.9,1.41271572]
["bitfinex","ETHUSD",1734149799110,0.19069758,3905.4,3904.9,1.41271572]
["bitfinex","ETHUSD",1734149799345,0.19069758,3905.3,3904.9,1.41271572]
["bitfinex","ETHUSD",1734149799547,0.04199573,3905.4,3905.0,1.47287729]
["bitfinex","ETHUSD",1734149799756,0.19068673,3905.3,3905.0,1.47287729]
["bitfinex","ETHUSD",1734149799956,0.19068673,3905.3,3905.1,0.8111]
["bitfinex","ETHUSD",1734149799957,0.04197767,3905.3,3905.1,0.8111]
["bitfinex","ETHUSD",1734149800251,2.56035,3905.8,3905.1,0.8111]
["bitfinex","ETHUSD",1734149800451,0.19071305,3905.7,3905.1,0.8111]
["bitfinex","ETHUSD",1734149800599,0.19071305,3905.6,3905.1,0.8111]
["bitfinex","ETHUSD",1734149800799,0.19071305,3905.5,3905.1,2.02394747]
["bitfinex","ETHUSD",1734149801047,0.19071305,3905.4,3905.1,2.02394747]
["bitfinex","ETHUSD",1734149801253,0.3051531,3905.7,3905.1,2.02394747]
["bitfinex","ETHUSD",1734149801549,0.04196132,3905.3,3905.2,1.18684449]
["bitfinex","ETHUSD",1734149801754,0.30516359,3905.7,3905.2,1.18684449]
["bitfinex","ETHUSD",1734149802052,2.56035,3905.8,3905.2,1.18684449]
["bitfinex","ETHUSD",1734149802220,0.04201551,3905.6,3905.2,1.18684449]
["bitfinex","ETHUSD",1734149802550,2.75122908,3905.5,3905.1,0.8111]
["bitfinex","ETHUSD",1734149802708,0.19072908,3905.4,3905.1,0.8111]
["bitfinex","ETHUSD",1734149803047,0.19072908,3905.3,3905.1,0.8111]
["bitfinex","ETHUSD",1734149803216,0.19072908,3905.2,3905.1,0.8111]
["bitfinex","ETHUSD",1734149803412,0.19072908,3905.2,3905.1,1.87665975]
["bitfinex","ETHUSD",1734149803617,0.04199237,3905.2,3905.1,1.87665975]
["bitfinex","ETHUSD",1734149803853,2.5605,3905.5,3905.1,1.87665975]
["bitfinex","ETHUSD",1734149804019,0.04199237,3905.2,3905.1,0.8111]
["bitfinex","ETHUSD",1734149804347,2.5605,3905.5,3905.1,0.8111]
["bitfinex","ETHUSD",1734149804552,0.04199237,3905.2,3905.1,0.8111]
["bitfinex","ETHUSD",1734149805050,2.5605,3905.5,3905.1,0.8111]
["bitfinex","ETHUSD",1734149805350,0.04199237,3905.2,3905.1,0.8111]
["bitfinex","ETHUSD",1734149805512,2.5605,3905.5,3905.1,0.8111]
["bitfinex","ETHUSD",1734149805717,0.04199237,3905.2,3905.0,8.94]
["bitfinex","ETHUSD",1734149805955,2.5605,3905.5,3905.0,8.94]
["bitfinex","ETHUSD",1734149806119,0.19078064,3905.4,3905.0,8.94]
["bitfinex","ETHUSD",1734149806451,0.19078064,3905.3,3904.9,8.94]
["bitfinex","ETHUSD",1734149806645,0.04200667,3905.4,3904.9,10.1121696]
["bitfinex","ETHUSD",1734149806949,0.04197054,3905.2,3904.9,10.1121696]
["bitfinex","ETHUSD",1734149807149,0.0419886,3905.3,3904.9,10.1121696]
["bitfinex","ETHUSD",1734149807335,2.5605,3905.5,3904.9,10.1121696]
["bitfinex","ETHUSD",1734149807537,0.04197054,3905.2,3904.9,10.1121696]
["bitfinex","ETHUSD",1734149807753,2.5605,3905.5,3905.0,1.65458976]
["bitfinex","ETHUSD",1734149807919,0.19077481,3905.4,3905.0,0.79420932]
["bitfinex","ETHUSD",1734149808127,0.19077481,3905.3,3905.0,0.79420932]
["bitfinex","ETHUSD",1734149808355,0.04184454,3905.4,3905.0,0.79420932]
["bitfinex","ETHUSD",1734149808665,0.79,3905.7,3905.1,1.17174789]
["bitfinex","ETHUSD",1734149808819,0.04181555,3905.3,3905.1,1.17174789]
["bitfinex","ETHUSD",1734149809137,0.79,3905.7,3905.1,1.17174789]
["bitfinex","ETHUSD",1734149809344,0.19079767,3905.6,3905.1,1.17174789]
["bitfinex","ETHUSD",1734149809543,0.19079767,3905.5,3905.1,1.17174789]
["bitfinex","ETHUSD",1734149809737,0.19079767,3905.5,3905.0,8.94]
["bitfinex","ETHUSD",1734149809738,0.19079767,3905.4,3905.0,8.94]
["bitfinex","ETHUSD",1734149809940,0.19079767,3905.3,3905.0,8.94]
["bitfinex","ETHUSD",1734149810142,0.79,3905.7,3905.0,8.94]
["bitfinex","ETHUSD",1734149810356,0.49610122,3905.6,3905.0,8.94]
["bitfinex","ETHUSD",1734149810625,0.19080816,3905.5,3905.1,0.86033814]
["bitfinex","ETHUSD",1734149810860,0.23267452,3905.4,3905.1,0.86033814]
["bitfinex","ETHUSD",1734149811057,0.04186636,3905.4,3905.0,8.94]
["bitfinex","ETHUSD",1734149811236,3.35038,3905.7,3905.1,0.86034405]
["bitfinex","ETHUSD",1734149811455,0.19083184,3905.6,3905.1,0.86034405]
["bitfinex","ETHUSD",1734149811669,0.19083184,3905.5,3905.0,10.1121696]
["bitfinex","ETHUSD",1734149811823,0.19083184,3905.4,3905.0,10.1121696]
["bitfinex","ETHUSD",1734149812025,3.35038,3905.7,3905.0,10.1121696]
["bitfinex","ETHUSD",1734149812343,0.23273514,3905.6,3905.1,0.86035644]
["bitfinex","ETHUSD",1734149812554,0.19083266,3905.5,3905.0,10.1121696]
["bitfinex","ETHUSD",1734149812776,0.19083266,3905.4,3905.0,10.1121696]
["bitfinex","ETHUSD",1734149812955,0.19083266,3905.3,3905.0,10.1121696]
["bitfinex","ETHUSD",1734149813124,2.56043,3905.6,3905.0,10.1121696]
["bitfinex","ETHUSD",1734149813323,0.1908804,3905.5,3905.0,10.1121696]
["bitfinex","ETHUSD",1734149813524,0.1908804,3905.4,3905.0,10.1121696]
["bitfinex","ETHUSD",1734149813750,0.1908804,3905.3,3905.0,10.1121696]
["bitfinex","ETHUSD",1734149814023,2.56043,3905.6,3905.0,10.1121696]
["bitfinex","ETHUSD",1734149814269,0.49638582,3905.5,3905.0,8.94]
["bitfinex","ETHUSD",1734149814437,0.19087888,3905.4,3905.0,8.94]
["bitfinex","ETHUSD",1734149814625,0.23272717,3905.3,3905.0,8.94]
["bitfinex","ETHUSD",1734149814826,0.19087888,3905.2,3905.0,8.94]
["bitfinex","ETHUSD",1734149815128,0.19093426,3905.1,3905.0,8.94]
["bitfinex","ETHUSD",1734149815333,0.19093426,3905.1,3904.9,8.94]
["bitfinex","ETHUSD",1734149815532,0.19093426,3905.0,3904.9,9.25458169]
["bitfinex","ETHUSD",1734149815733,2.56064,3905.3,3904.9,8.94]
["bitfinex","ETHUSD",1734149815934,0.19100837,3905.2,3904.9,8.94]
["bitfinex","ETHUSD",1734149816241,0.19100837,3905.1,3904.9,8.94]
["bitfinex","ETHUSD",1734149816453,0.19100837,3905.0,3904.9,8.94]
["bitfinex","ETHUSD",1734149817332,0.19100837,3905.0,3904.9,10.00555975]
["bitfinex","ETHUSD",1734149823480,0.19100837,3905.0,3904.9,8.94]
["bitfinex","ETHUSD",1734149823481,1.28417999,3905.0,3904.9,8.94]
["bitfinex","ETHUSD",1734149823880,1.32596864,3905.0,3904.9,8.94]
["bitfinex","ETHUSD",1734149824411,1.32596864,3905.0,3904.6,8.94]
["bitfinex","ETHUSD",1734149824595,0.19100837,3904.9,3904.6,8.94]
["bitfinex","ETHUSD",1734149824771,0.82888865,3905.0,3904.6,8.94]
["bitfinex","ETHUSD",1734149824772,0.19100837,3904.8,3904.7,1.60729091]
["bitfinex","ETHUSD",1734149825373,0.19100837,3904.8,3904.7,0.74693076]
["bitfinex","ETHUSD",1734149826128,0.19100837,3904.8,3904.7,1.6073392]
["bitfinex","ETHUSD",1734149826734,0.7871,3905.0,3904.7,1.6073392]
["bitfinex","ETHUSD",1734149826880,0.19126667,3904.9,3904.8,0.89814871]
["bitfinex","ETHUSD",1734149827077,0.19126667,3904.9,3904.8,10.65744871]
["bitfinex","ETHUSD",1734149827316,0.30604577,3905.6,3904.9,9.7593]
["bitfinex","ETHUSD",1734149827520,0.49732981,3905.5,3905.4,1.72379746]
["bitfinex","ETHUSD",1734149827705,0.19128404,3905.5,3905.4,1.72379746]
["bitfinex","ETHUSD",1734149828026,0.23162112,3905.5,3905.4,1.72379746]
["bitfinex","ETHUSD",1734149828231,0.19128404,3905.5,3905.4,1.72379746]
["bitfinex","ETHUSD",1734149828519,0.23162112,3905.5,3905.4,1.72379746]
["bitfinex","ETHUSD",1734149829032,0.19128404,3905.5,3905.4,1.72379746]
["bitfinex","ETHUSD",1734149829241,0.19128404,3905.5,3905.4,2.00333445]
["bitfinex","ETHUSD",1734149829523,0.19128404,3905.5,3905.4,4.15453785]
["bitfinex","ETHUSD",1734149829745,0.3060082,3906.1,3905.8,8.94]
["bitfinex","ETHUSD",1734149829940,0.7539,3906.7,3906.1,0.7864]
["bitfinex","ETHUSD",1734149830085,0.49730029,3906.6,3906.1,0.7864]
["bitfinex","ETHUSD",1734149830308,0.49730029,3906.5,3906.2,0.86063698]
["bitfinex","ETHUSD",1734149830666,1.31796347,3907.2,3906.1,0.7864]
["bitfinex","ETHUSD",1734149830667,0.19126934,3906.4,3906.1,0.7864]
["bitfinex","ETHUSD",1734149830815,0.3057988,3906.9,3906.3,8.94]
["bitfinex","ETHUSD",1734149831011,0.7539,3907.0,3906.3,8.94]
["bitfinex","ETHUSD",1734149831012,0.53781653,3906.8,3906.3,8.94]
["bitfinex","ETHUSD",1734149831212,0.49692279,3906.7,3906.3,8.94]
["bitfinex","ETHUSD",1734149831449,0.19112399,3906.6,3906.3,8.94]
["bitfinex","ETHUSD",1734149831618,0.19112399,3906.5,3906.3,8.94]
["bitfinex","ETHUSD",1734149831818,0.04085764,3906.6,3906.3,8.94]
["bitfinex","ETHUSD",1734149832042,0.19099558,3906.5,3906.3,8.94]
["bitfinex","ETHUSD",1734149832247,0.30559298,3906.9,3906.4,8.94]
["bitfinex","ETHUSD",1734149832561,0.49649702,3906.8,3906.4,8.94]
["bitfinex","ETHUSD",1734149832761,0.19090404,3906.7,3906.4,8.94]
["bitfinex","ETHUSD",1734149832912,0.19090404,3906.6,3906.4,8.94]
["bitfinex","ETHUSD",1734149833265,0.19089988,3906.5,3906.4,8.94]
["bitfinex","ETHUSD",1734149833429,0.3054329,3906.9,3906.4,8.94]
["bitfinex","ETHUSD",1734149833630,0.19083015,3906.8,3906.4,8.94]
["bitfinex","ETHUSD",1734149833828,0.19083015,3906.7,3906.4,8.94]
["bitfinex","ETHUSD",1734149834055,0.7539,3907.0,3906.3,8.94]
["bitfinex","ETHUSD",1734149834235,0.19082957,3906.9,3906.3,8.94]
["bitfinex","ETHUSD",1734149834429,0.19082957,3906.8,3906.3,9.64435967]
["bitfinex","ETHUSD",1734149834638,0.19082957,3906.7,3906.3,9.64435967]
["bitfinex","ETHUSD",1734149834854,0.3052066,3907.0,3906.3,9.64435967]
["bitfinex","ETHUSD",1734149835014,0.19075358,3906.9,3906.3,9.64435967]
["bitfinex","ETHUSD",1734149835216,0.19075358,3906.8,3906.3,9.64435967]
["bitfinex","ETHUSD",1734149835432,0.30520572,3907.2,3906.4,1.44549239]
["bitfinex","ETHUSD",1734149835735,0.30520572,3907.2,3906.3,9.64435967]
["bitfinex","ETHUSD",1734149835736,0.19068035,3907.1,3906.3,9.64435967]
["bitfinex","ETHUSD",1734149835966,0.19068035,3907.0,3906.3,9.64435967]
["bitfinex","ETHUSD",1734149836170,0.19068035,3906.9,3906.6,0.90449746]
["bitfinex","ETHUSD",1734149836381,3.55878,3907.6,3906.7,1.56788075]
["bitfinex","ETHUSD",1734149836382,0.30522816,3907.5,3906.7,1.56788075]
["bitfinex","ETHUSD",1734149836587,0.9996,3907.6,3907.1,8.94]
["bitfinex","ETHUSD",1734149836588,0.19071459,3907.4,3907.1,8.94]
["bitfinex","ETHUSD",1734149836873,0.2457,3907.6,3907.1,8.94]
["bitfinex","ETHUSD",1734149839732,0.0420391,3907.5,3907.1,8.94]
["bitfinex","ETHUSD",1734149839932,0.2457,3907.6,3907.2,0.7576]
["bitfinex","ETHUSD",1734149840181,0.2457,3907.6,3907.3,1.06020975]
["bitfinex","ETHUSD",1734149842478,0.2457,3907.6,3907.4,8.94]
["bitfinex","ETHUSD",1734149844657,0.0431023,3907.5,3907.4,8.94]
["bitfinex","ETHUSD",1734149845449,0.2457,3907.6,3907.4,8.94]
["bitfinex","ETHUSD",1734149845599,0.2457,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149848511,0.2457,3907.6,3907.4,8.94]
["bitfinex","ETHUSD",1734149851723,0.2457,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149852083,0.28910921,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149853107,0.2457,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149853332,0.28910921,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149853688,0.2457,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149854039,0.28937083,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149854400,2.84848083,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149854735,2.84848083,3907.6,3907.0,8.94]
["bitfinex","ETHUSD",1734149854736,0.84349318,3907.6,3907.0,8.94]
["bitfinex","ETHUSD",1734149854899,2.74945427,3907.5,3907.0,8.94]
["bitfinex","ETHUSD",1734149855107,0.23379456,3907.4,3907.0,8.94]
["bitfinex","ETHUSD",1734149855314,0.19028486,3907.5,3907.0,8.94]
["bitfinex","ETHUSD",1734149855516,0.2457,3907.6,3907.0,8.94]
["bitfinex","ETHUSD",1734149855685,0.1903932,3907.5,3907.0,8.94]
["bitfinex","ETHUSD",1734149855881,0.04338949,3907.4,3907.0,9.92444975]
["bitfinex","ETHUSD",1734149856081,0.2457,3907.6,3907.1,0.7932]
["bitfinex","ETHUSD",1734149856303,0.19054421,3907.5,3907.1,0.7932]
["bitfinex","ETHUSD",1734149856499,0.2457,3907.6,3907.2,1.16221472]
["bitfinex","ETHUSD",1734149857293,0.1906722,3907.5,3907.2,1.16221472]
["bitfinex","ETHUSD",1734149857507,0.2457,3907.6,3907.2,10.10221472]
["bitfinex","ETHUSD",1734149857707,0.23398312,3907.5,3907.2,10.10221472]
["bitfinex","ETHUSD",1734149857995,0.04330945,3907.5,3907.2,10.10221472]
["bitfinex","ETHUSD",1734149858317,0.19077982,3907.4,3907.2,10.10221472]
["bitfinex","ETHUSD",1734149858534,0.04330945,3907.5,3907.2,10.10221472]
["bitfinex","ETHUSD",1734149858829,0.23421185,3907.4,3907.2,10.10221472]
["bitfinex","ETHUSD",1734149858992,0.04342221,3907.4,3907.2,10.10221472]
["bitfinex","ETHUSD",1734149859431,0.1909367,3907.3,3907.2,10.10221472]
["bitfinex","ETHUSD",1734149859804,0.23434086,3907.3,3907.2,10.10221472]
["bitfinex","ETHUSD",1734149860631,0.23434086,3907.3,3907.2,8.94]
["bitfinex","ETHUSD",1734149860789,0.53992523,3907.3,3907.2,8.94]
["bitfinex","ETHUSD",1734149860993,0.49652107,3907.3,3907.2,8.94]
["bitfinex","ETHUSD",1734149861237,0.53996883,3907.3,3907.2,8.94]
["bitfinex","ETHUSD",1734149861929,0.04344776,3907.3,3907.2,8.94]
["bitfinex","ETHUSD",1734149862139,0.5402536,3907.3,3907.2,8.94]
["bitfinex","ETHUSD",1734149862331,0.49680584,3907.3,3907.2,8.94]
["bitfinex","ETHUSD",1734149862504,0.5402536,3907.3,3907.2,8.94]
["bitfinex","ETHUSD",1734149863533,0.5402536,3907.3,3906.9,8.94]
["bitfinex","ETHUSD",1734149863696,0.49680584,3907.2,3906.9,8.94]
["bitfinex","ETHUSD",1734149863900,0.23449084,3907.1,3906.9,9.29437401]
["bitfinex","ETHUSD",1734149864096,0.19107917,3907.0,3906.9,9.29437401]
["bitfinex","ETHUSD",1734149864302,0.23447279,3907.0,3906.9,9.29437401]
["bitfinex","ETHUSD",1734149864510,0.19107917,3907.0,3906.9,9.29437401]
["bitfinex","ETHUSD",1734149864838,0.23463716,3907.0,3906.9,9.29437401]
["bitfinex","ETHUSD",1734149868068,0.19133573,3907.0,3906.9,9.29437401]
["bitfinex","ETHUSD",1734149868238,0.23472935,3907.0,3906.9,9.29437401]
["bitfinex","ETHUSD",1734149870173,0.04339362,3907.0,3906.9,9.29437401]
["bitfinex","ETHUSD",1734149870375,0.2457,3907.6,3906.9,12.13152401]
["bitfinex","ETHUSD",1734149870520,0.4975426,3907.5,3907.4,0.90449746]
["bitfinex","ETHUSD",1734149870856,0.19136254,3907.5,3907.4,10.63399746]
["bitfinex","ETHUSD",1734149871429,0.191374,3907.5,3907.4,10.63399746]
["bitfinex","ETHUSD",1734149871629,0.191374,3907.5,3907.4,11.90214121]
["bitfinex","ETHUSD",1734149872424,0.191374,3907.5,3907.4,13.94953121]
["bitfinex","ETHUSD",1734149872758,0.2457,3907.6,3907.4,13.94953121]
["bitfinex","ETHUSD",1734149872975,0.2457,3907.6,3907.4,10.99764375]
["bitfinex","ETHUSD",1734149873147,0.19134876,3907.5,3907.4,10.20814375]
["bitfinex","ETHUSD",1734149873325,0.19134876,3907.5,3907.4,8.94]
["bitfinex","ETHUSD",1734149875261,0.19134876,3907.5,3907.4,9.79965551]
["bitfinex","ETHUSD",1734149875508,0.2457,3907.6,3907.4,11.08911571]
["bitfinex","ETHUSD",1734149875624,0.2457,3907.6,3907.5,9.79965551]
["bitfinex","ETHUSD",1734149875964,0.43702196,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149876422,0.43702196,3907.6,3907.5,9.80021862]
["bitfinex","ETHUSD",1734149877269,0.43702196,3907.6,3907.5,9.80022954]
["bitfinex","ETHUSD",1734149877424,0.43702196,3907.6,3907.5,11.09056942]
["bitfinex","ETHUSD",1734149877979,0.43702196,3907.6,3907.5,8.94]
["bitfinex","ETHUSD",1734149878122,0.74302726,3907.6,3907.5,9.80041138]
["bitfinex","ETHUSD",1734149878459,0.43702196,3907.6,3907.5,9.80041138]
["bitfinex","ETHUSD",1734149878661,0.43702196,3907.6,3907.2,1.86111673]
["bitfinex","ETHUSD",1734149878662,0.43702196,3907.6,3907.4,8.94]
["bitfinex","ETHUSD",1734149878961,0.19132196,3907.5,3907.4,8.94]
["bitfinex","ETHUSD",1734149879518,0.23214257,3907.5,3907.4,8.94]
["bitfinex","ETHUSD",1734149880060,0.5381412,3907.5,3907.4,8.94]
["bitfinex","ETHUSD",1734149880469,0.5381412,3907.5,3906.9,8.94]
["bitfinex","ETHUSD",1734149880470,0.7687,3907.4,3906.9,8.94]
["bitfinex","ETHUSD",1734149880669,2.55933,3907.3,3906.9,8.94]
["bitfinex","ETHUSD",1734149880870,3.05651089,3907.2,3906.9,8.94]
["bitfinex","ETHUSD",1734149881032,0.49712089,3907.1,3906.9,8.94]
["bitfinex","ETHUSD",1734149881232,0.49712089,3907.0,3906.9,8.94]
["bitfinex","ETHUSD",1734149881729,0.53764962,3907.0,3906.9,8.94]
["bitfinex","ETHUSD",1734149882441,0.04052873,3907.0,3906.9,8.94]
["bitfinex","ETHUSD",1734149882640,0.53732729,3907.0,3906.9,8.94]
["bitfinex","ETHUSD",1734149882868,0.49679856,3907.0,3906.9,8.94]
["bitfinex","ETHUSD",1734149883088,0.53732729,3907.0,3906.9,8.94]
["bitfinex","ETHUSD",1734149883860,1.30602729,3907.0,3906.9,8.94]
["bitfinex","ETHUSD",1734149884574,1.30602729,3907.0,3906.4,9.84449746]
["bitfinex","ETHUSD",1734149884774,0.49679856,3906.9,3906.5,0.86079404]
["bitfinex","ETHUSD",1734149885006,0.49679856,3906.8,3906.5,0.86079404]
["bitfinex","ETHUSD",1734149885155,0.19107637,3906.7,3906.5,0.86079404]
["bitfinex","ETHUSD",1734149885369,0.7687,3907.0,3906.5,0.86079404]
["bitfinex","ETHUSD",1734149885565,0.19097156,3906.9,3906.5,0.86079404]
["bitfinex","ETHUSD",1734149885765,0.19097156,3906.8,3906.5,0.86079404]
["bitfinex","ETHUSD",1734149886003,0.19097156,3906.7,3906.5,0.86079404]
["bitfinex","ETHUSD",1734149886205,0.19097156,3906.6,3906.5,9.80079404]
["bitfinex","ETHUSD",1734149887165,0.30547801,3906.9,3906.5,9.80079404]
["bitfinex","ETHUSD",1734149887361,0.19091109,3906.8,3906.5,8.94]
["bitfinex","ETHUSD",1734149887593,0.19091109,3906.7,3906.5,8.94]
["bitfinex","ETHUSD",1734149887794,0.7687,3907.0,3906.5,8.94]
["bitfinex","ETHUSD",1734149887996,0.19090644,3906.9,3906.5,8.94]
["bitfinex","ETHUSD",1734149888321,0.19090644,3906.8,3906.5,8.94]
["bitfinex","ETHUSD",1734149888618,0.7687,3907.0,3906.6,0.86044123]
["bitfinex","ETHUSD",1734149888822,0.19089628,3906.9,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149889113,0.19089628,3906.8,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149889315,2.55945,3907.1,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149889609,0.23061796,3907.0,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149889763,0.19088909,3906.9,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149889963,0.19088909,3906.8,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149890210,2.55945,3907.1,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149890506,0.19086615,3907.0,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149890720,0.19086615,3906.9,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149890868,0.19086615,3906.8,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149891224,2.55945,3907.1,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149891378,0.1908532,3907.0,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149891580,0.03972887,3907.0,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149891773,0.19085441,3906.9,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149892083,0.03972887,3907.0,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149892084,0.19085441,3906.8,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149892280,2.55945,3907.1,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149892473,0.19084764,3907.0,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149892675,0.19084764,3906.9,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149892883,0.03972887,3907.0,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149892884,0.19084764,3906.8,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149893103,2.55945,3907.1,3906.6,0.86043934]
["bitfinex","ETHUSD",1734149893405,2.55945,3907.1,3906.5,8.94]
["bitfinex","ETHUSD",1734149893406,0.23057772,3907.0,3906.5,8.94]
["bitfinex","ETHUSD",1734149893712,0.19084885,3906.9,3906.6,0.86030276]
["bitfinex","ETHUSD",1734149894007,0.19084885,3906.8,3906.6,0.86030276]
["bitfinex","ETHUSD",1734149894203,2.55919,3907.5,3906.8,0.7552]
["bitfinex","ETHUSD",1734149894428,0.49618198,3907.4,3906.9,0.86021857]
["bitfinex","ETHUSD",1734149894714,0.49618198,3907.4,3906.9,3.22212444]
["bitfinex","ETHUSD",1734149894715,0.19083922,3907.3,3906.9,3.22212444]
["bitfinex","ETHUSD",1734149894905,1.02,3907.6,3907.0,3.69343241]
["bitfinex","ETHUSD",1734149895102,0.19086496,3907.5,3907.1,2.15050771]
["bitfinex","ETHUSD",1734149895302,0.19086496,3907.4,3907.0,1.5429247]
["bitfinex","ETHUSD",1734149895501,0.19086496,3907.3,3907.1,0.86020533]
["bitfinex","ETHUSD",1734149895816,1.02,3907.6,3907.1,0.86020533]
["bitfinex","ETHUSD",1734149895817,0.2457,3907.6,3907.1,0.86020533]
["bitfinex","ETHUSD",1734149895977,0.19084722,3907.5,3907.3,0.7552]
["bitfinex","ETHUSD",1734149896174,0.2457,3907.6,3907.3,0.7552]
["bitfinex","ETHUSD",1734149896911,0.2457,3907.6,3907.4,0.86012364]
["bitfinex","ETHUSD",1734149897087,0.2457,3907.6,3907.3,1.65969746]
["bitfinex","ETHUSD",1734149897413,0.2457,3907.6,3907.4,1.45727251]
["bitfinex","ETHUSD",1734149897624,0.2457,3907.6,3907.4,0.59716272]
["bitfinex","ETHUSD",1734149898679,0.2457,3907.6,3907.3,0.7552]
["bitfinex","ETHUSD",1734149898880,0.24261985,3907.6,3907.3,0.7552]
["bitfinex","ETHUSD",1734149899288,0.24261985,3907.6,3907.4,0.86009383]
["bitfinex","ETHUSD",1734149899689,0.24261985,3907.6,3907.4,9.80009383]
["bitfinex","ETHUSD",1734149899883,0.24261985,3907.6,3907.4,8.94]
["bitfinex","ETHUSD",1734149900979,0.19076707,3907.5,3907.4,8.94]
["bitfinex","ETHUSD",1734149901582,0.23102768,3907.5,3907.4,8.94]
["bitfinex","ETHUSD",1734149902215,0.04026061,3907.5,3907.4,8.94]
["bitfinex","ETHUSD",1734149902713,0.04026061,3907.5,3907.1,0.00678964]
["bitfinex","ETHUSD",1734149905719,3.33367,3907.2,3907.1,0.00678964]
["bitfinex","ETHUSD",1734149906069,3.37356582,3907.2,3907.1,0.00678964]
["bitfinex","ETHUSD",1734149908129,3.86982163,3907.2,3907.1,0.00678964]
["bitfinex","ETHUSD",1734149911674,3.09552163,3907.2,3907.1,0.00678964]
["bitfinex","ETHUSD",1734149912131,0.53615163,3907.2,3907.1,0.00678964]
["bitfinex","ETHUSD",1734149912336,0.23076344,3907.2,3907.1,0.00678964]
["bitfinex","ETHUSD",1734149912536,0.53621882,3907.2,3907.1,0.00678964]
["bitfinex","ETHUSD",1734149914382,0.53621882,3907.2,3906.7,0.8149]
["bitfinex","ETHUSD",1734149914674,0.19086762,3907.1,3906.8,8.94]
["bitfinex","ETHUSD",1734149914838,0.03989582,3907.2,3906.8,8.94]
["bitfinex","ETHUSD",1734149914839,0.03989582,3907.2,3907.0,0.90449746]
["bitfinex","ETHUSD",1734149915173,0.24261985,3907.6,3907.1,2.04755]
["bitfinex","ETHUSD",1734149915473,0.24261985,3907.6,3907.4,0.90449746]
["bitfinex","ETHUSD",1734149915687,0.24261985,3907.6,3907.5,1.3537279]
["bitfinex","ETHUSD",1734149915978,0.24261985,3907.6,3907.5,10.2937279]
["bitfinex","ETHUSD",1734149916477,0.24261985,3907.6,3907.5,12.39801786]
["bitfinex","ETHUSD",1734149916676,0.24261985,3907.6,3907.5,14.44535786]
["bitfinex","ETHUSD",1734149918766,0.24261985,3907.6,3907.5,12.39801786]
["bitfinex","ETHUSD",1734149919714,0.24261985,3907.6,3907.5,12.39742931]
["bitfinex","ETHUSD",1734149920082,0.24261985,3907.6,3907.5,13.30192677]
["bitfinex","ETHUSD",1734149924483,0.24261985,3907.6,3907.5,13.3010567]
["bitfinex","ETHUSD",1734149925375,0.24261985,3907.6,3907.5,12.39655924]
["bitfinex","ETHUSD",1734149925716,0.24261985,3907.6,3907.5,12.01248372]
["bitfinex","ETHUSD",1734149925907,0.24261985,3907.6,3907.5,13.30093519]
["bitfinex","ETHUSD",1734149926807,0.24261985,3907.6,3907.5,12.01248372]
["bitfinex","ETHUSD",1734149929123,0.24261985,3907.6,3907.5,12.01228369]
["bitfinex","ETHUSD",1734149931280,0.24261985,3907.6,3907.5,14.05962369]
["bitfinex","ETHUSD",1734149931480,0.24261985,3907.6,3907.5,18.74514841]
["bitfinex","ETHUSD",1734149931877,0.24261985,3907.6,3907.5,22.069983]
["bitfinex","ETHUSD",1734149933335,0.24261985,3907.6,3907.5,18.74514841]
["bitfinex","ETHUSD",1734149933538,0.24261985,3907.6,3907.5,18.34779548]
["bitfinex","ETHUSD",1734149933837,0.24261985,3907.6,3907.5,19.41716525]
["bitfinex","ETHUSD",1734149934142,0.24261985,3907.6,3907.5,18.34779548]
["bitfinex","ETHUSD",1734149934494,0.24261985,3907.6,3907.5,19.41714444]
["bitfinex","ETHUSD",1734149938327,0.24261985,3907.6,3907.5,19.41670403]
["bitfinex","ETHUSD",1734149940463,0.24261985,3907.6,3907.5,16.30001507]
["bitfinex","ETHUSD",1734149941489,0.24261985,3907.6,3907.5,19.41687401]
["bitfinex","ETHUSD",1734149942596,0.24261985,3907.6,3907.5,18.34752505]
["bitfinex","ETHUSD",1734149942936,0.24261985,3907.6,3907.5,15.34752505]
["bitfinex","ETHUSD",1734149943144,0.24261985,3907.6,3907.5,18.34752505]
["bitfinex","ETHUSD",1734149943351,0.24261985,3907.6,3907.5,28.36444835]
["bitfinex","ETHUSD",1734149943653,0.24261985,3907.6,3907.5,29.98074378]
["bitfinex","ETHUSD",1734149943836,0.23583021,3907.6,3907.5,29.98074378]
["bitfinex","ETHUSD",1734149944247,0.23583021,3907.6,3907.5,29.97944972]
["bitfinex","ETHUSD",1734149944677,0.23583021,3907.6,3907.5,23.93452857]
["bitfinex","ETHUSD",1734149945249,0.23583021,3907.6,3907.5,26.0724004]
["bitfinex","ETHUSD",1734149945584,0.23583021,3907.6,3907.5,23.93452857]
["bitfinex","ETHUSD",1734149946044,0.19091624,3908.8,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149946382,0.7699,3909.0,3908.7,1.03858673]
["bitfinex","ETHUSD",1734149946681,0.19088138,3908.9,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149946987,0.19088138,3908.8,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149947142,0.7699,3909.0,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149947453,0.22734847,3908.9,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149947658,0.03647127,3908.9,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149947971,0.7699,3909.0,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149948151,0.22732078,3908.9,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149948357,0.7699,3909.0,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149948572,0.03647127,3908.9,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149948756,0.7699,3909.0,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149948954,0.03647127,3908.9,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149949187,0.7699,3909.0,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149949957,0.03647127,3908.9,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149950154,0.7699,3909.0,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149950653,0.7699,3909.0,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149951953,0.79,3909.3,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149952152,0.2259981,3909.2,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149952367,0.19069246,3909.1,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149952536,0.79,3909.3,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149952739,0.22596809,3909.2,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149952990,0.79,3909.3,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149953184,0.19067049,3909.2,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149953395,0.19067049,3909.1,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149953536,3.348,3909.3,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149953879,0.2247787,3909.2,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149954039,0.19065112,3909.1,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149954239,0.19065112,3909.0,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149954483,0.03409152,3909.0,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149954864,2.55807,3909.2,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149955064,0.03438419,3908.9,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149955397,0.03436616,3908.8,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149955895,2.55807,3909.2,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149956097,0.03434813,3908.7,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149956290,2.55807,3909.2,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149956487,0.03434813,3908.7,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149956685,2.55807,3909.2,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149956872,0.19054367,3909.1,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149957073,0.19054367,3909.0,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149957398,2.55807,3909.2,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149957599,0.19055775,3909.1,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149957902,0.19055775,3909.0,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149958196,2.55807,3909.2,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149958403,0.19055534,3909.1,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149958562,0.19055534,3909.0,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149958763,0.79,3909.3,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149958960,0.19053658,3909.2,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149959226,0.19053658,3909.1,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149959410,0.19053658,3909.0,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149959592,0.19053658,3908.9,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149959798,0.79,3909.3,3908.4,8.70416979]
["bitfinex","ETHUSD",1734149959983,0.49535915,3909.2,3908.5,0.85888506]
["bitfinex","ETHUSD",1734149960301,0.19052285,3909.1,3908.5,0.85888506]
["bitfinex","ETHUSD",1734149960501,0.19052285,3909.0,3908.5,0.85888506]
["bitfinex","ETHUSD",1734149960702,0.19052285,3908.9,3908.5,0.85888506]
["bitfinex","ETHUSD",1734149960869,0.30490227,3909.2,3908.5,0.85888506]
["bitfinex","ETHUSD",1734149961073,3.348,3909.3,3908.5,0.85888506]
["bitfinex","ETHUSD",1734149961293,0.19056086,3909.2,3908.6,1.28875273]
["bitfinex","ETHUSD",1734149961470,3.348,3909.3,3908.4,9.77282938]
["bitfinex","ETHUSD",1734149961471,0.19056086,3909.1,3908.4,9.77282938]
["bitfinex","ETHUSD",1734149961669,0.19056086,3909.0,3908.5,2.14801481]
["bitfinex","ETHUSD",1734149961901,3.348,3909.3,3908.5,2.14801481]
["bitfinex","ETHUSD",1734149962071,0.49549314,3909.2,3908.5,2.14801481]
["bitfinex","ETHUSD",1734149962271,0.19057428,3909.1,3908.5,2.14801481]
["bitfinex","ETHUSD",1734149962471,0.19057428,3909.0,3908.5,2.14801481]
["bitfinex","ETHUSD",1734149962671,0.03442025,3909.1,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149962865,0.03322384,3908.9,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149963064,0.03324187,3909.0,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149963306,3.348,3909.3,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149963307,0.19057832,3908.9,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149963514,0.03322384,3908.9,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149963721,2.55808,3909.2,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149963874,0.1905826,3909.1,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149964212,0.1905826,3909.0,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149964394,0.19058769,3908.9,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149964594,0.79,3908.8,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149965585,0.03318778,3908.7,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149965792,0.03318778,3908.7,3908.6,9.56344634]
["bitfinex","ETHUSD",1734149966091,0.79,3908.8,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149968222,0.19075348,3908.7,3908.6,8.70416979]
["bitfinex","ETHUSD",1734149968424,0.19075348,3908.7,3908.6,9.56360803]
["bitfinex","ETHUSD",1734149968587,0.79,3908.8,3908.6,9.56360182]
["bitfinex","ETHUSD",1734149968784,0.79,3908.8,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149969017,0.98073268,3908.8,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149969388,0.19073268,3908.8,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149969581,1.29437312,3909.1,3908.7,10.85275543]
["bitfinex","ETHUSD",1734149969821,0.22415174,3909.0,3908.8,0.85941418]
["bitfinex","ETHUSD",1734149970021,0.19076817,3908.9,3908.8,0.85941418]
["bitfinex","ETHUSD",1734149970318,0.19076817,3908.9,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149970621,0.03334751,3908.8,3908.7,8.70416979]
["bitfinex","ETHUSD",1734149970920,0.03334751,3908.8,3908.7,11.90513061]
["bitfinex","ETHUSD",1734149971143,0.50437312,3909.1,3908.7,11.90513061]
["bitfinex","ETHUSD",1734149971286,0.19076945,3909.0,3908.8,0.85945915]
["bitfinex","ETHUSD",1734149971486,0.19076945,3908.9,3908.8,0.85945915]
["bitfinex","ETHUSD",1734149971686,0.19076945,3908.9,3908.8,9.56362894]
["bitfinex","ETHUSD",1734149972520,3.34794,3909.4,3908.8,9.56362894]
["bitfinex","ETHUSD",1734149972724,0.49631098,3909.3,3908.8,9.56362894]
["bitfinex","ETHUSD",1734149973023,0.49631098,3909.2,3908.8,8.70416979]
["bitfinex","ETHUSD",1734149973181,0.49631098,3909.1,3908.8,8.70416979]
["bitfinex","ETHUSD",1734149973384,0.19089162,3909.0,3908.8,8.70416979]
["bitfinex","ETHUSD",1734149973682,0.19089162,3908.9,3908.8,8.70416979]
["bitfinex","ETHUSD",1734149973895,0.19089162,3908.9,3908.8,9.56378535]
["bitfinex","ETHUSD",1734149974193,3.34794,3909.4,3908.8,9.56378535]
["bitfinex","ETHUSD",1734149974519,3.34794,3909.4,3908.8,8.70416979]
["bitfinex","ETHUSD",1734149974520,0.53001421,3909.3,3908.8,8.70416979]
["bitfinex","ETHUSD",1734149974720,0.53001421,3909.3,3908.9,9.56387399]
["bitfinex","ETHUSD",1734149974721,0.49650026,3909.2,3908.9,9.56387399]
["bitfinex","ETHUSD",1734149974880,0.49650026,3909.1,3908.9,8.70416979]
["bitfinex","ETHUSD",1734149975084,0.1909614,3909.0,3908.9,8.70416979]
["bitfinex","ETHUSD",1734149975279,0.1909614,3909.0,3908.9,9.56397927]
["bitfinex","ETHUSD",1734149975533,1.24992952,3909.0,3908.9,8.70416979]
["bitfinex","ETHUSD",1734149976302,1.28349292,3909.0,3908.9,8.70416979]
["bitfinex","ETHUSD",1734149977820,1.28349292,3909.0,3908.5,8.70416979]
["bitfinex","ETHUSD",1734149978027,0.49652952,3908.9,3908.6,2.15038786]
["bitfinex","ETHUSD",1734149978214,0.19097289,3908.8,3908.6,2.15038786]
["bitfinex","ETHUSD",1734149978410,0.19097289,3908.7,3908.5,8.70416979]
["bitfinex","ETHUSD",1734149978646,0.7534,3909.0,3908.6,2.1504689]
["bitfinex","ETHUSD",1734149978844,0.49645731,3908.9,3908.7,0.86018756]
["bitfinex","ETHUSD",1734149979123,0.49645731,3908.9,3908.5,9.77282938]
["bitfinex","ETHUSD",1734149979124,0.19094512,3908.8,3908.5,9.77282938]
["bitfinex","ETHUSD",1734149979324,0.19094512,3908.7,3908.6,2.1505741]
["bitfinex","ETHUSD",1734149980832,0.19094512,3908.7,3908.6,10.85474389]
["bitfinex","ETHUSD",1734149981004,0.19094512,3908.7,3908.6,13.36649251]
["bitfinex","ETHUSD",1734149982208,0.19096001,3908.7,3908.6,13.36649251]
["bitfinex","ETHUSD",1734149983132,0.19096001,3908.7,3908.6,13.36703249]
["bitfinex","ETHUSD",1734149983327,0.19096001,3908.7,3908.6,12.2983729]
["bitfinex","ETHUSD",1734149983505,0.19096001,3908.7,3908.6,13.3701603]
["bitfinex","ETHUSD",1734149984909,0.19096001,3908.7,3908.6,27.91378509]
["bitfinex","ETHUSD",1734149985135,0.7534,3910.2,3909.2,2.04643]
["bitfinex","ETHUSD",1734149985289,0.49666877,3910.1,3909.9,1.07135188]
["bitfinex","ETHUSD",1734149985602,0.21461586,3910.0,3909.9,1.07135188]
["bitfinex","ETHUSD",1734149985808,0.21461586,3910.0,3909.9,3.24788116]
["bitfinex","ETHUSD",1734149986007,0.7534,3910.2,3909.9,3.24788116]
["bitfinex","ETHUSD",1734149986232,0.7534,3910.2,3910.0,2.17652928]
["bitfinex","ETHUSD",1734149986397,0.7534,3910.2,3910.1,2.17652928]
["bitfinex","ETHUSD",1734149986598,0.7534,3910.2,3910.0,0.88586083]
["bitfinex","ETHUSD",1734149986841,0.7534,3910.2,3910.0,1.95721271]
["bitfinex","ETHUSD",1734149987035,3.31061,3910.5,3910.1,2.21406427]
["bitfinex","ETHUSD",1734149987332,3.31061,3910.5,3909.8,10.54012167]
["bitfinex","ETHUSD",1734149987542,0.02433743,3910.4,3909.8,12.05955674]
["bitfinex","ETHUSD",1734149987837,3.31061,3910.5,3909.9,2.21335703]
["bitfinex","ETHUSD",1734149988009,0.49608309,3910.4,3909.9,0.88534281]
["bitfinex","ETHUSD",1734149988333,0.19080119,3910.3,3910.0,2.21318652]
["bitfinex","ETHUSD",1734149988535,0.02478269,3910.3,3909.8,12.05955674]
["bitfinex","ETHUSD",1734149988708,0.19060776,3910.2,3909.9,2.21310055]
["bitfinex","ETHUSD",1734149988908,3.31061,3910.5,3910.0,2.21310055]
["bitfinex","ETHUSD",1734149989095,0.19060938,3910.4,3909.8,10.98820486]
["bitfinex","ETHUSD",1734149989302,0.19060938,3910.3,3909.9,2.21284195]
["bitfinex","ETHUSD",1734149989501,0.02480071,3910.4,3909.8,10.98820486]
["bitfinex","ETHUSD",1734149989502,0.19060938,3910.2,3910.0,0.88513678]
["bitfinex","ETHUSD",1734149989738,3.31061,3910.5,3909.8,10.54012167]
["bitfinex","ETHUSD",1734149989915,0.19054835,3910.4,3909.9,2.21282072]
["bitfinex","ETHUSD",1734149990116,0.19054835,3910.3,3909.8,10.77393449]
["bitfinex","ETHUSD",1734149990327,0.19054835,3910.2,3909.9,2.21234137]
["bitfinex","ETHUSD",1734149990505,0.7534,3910.5,3909.9,2.21234137]
["bitfinex","ETHUSD",1734149990704,0.19049645,3910.4,3909.9,2.21234137]
["bitfinex","ETHUSD",1734149990903,0.19049645,3910.3,3909.9,2.21234137]
["bitfinex","ETHUSD",1734149991104,0.19049645,3910.3,3909.8,10.77393449]
["bitfinex","ETHUSD",1734149991105,0.1904979,3910.2,3909.8,10.77393449]
["bitfinex","ETHUSD",1734149991336,0.02477557,3910.2,3909.9,0.88478905]
["bitfinex","ETHUSD",1734149991541,0.79,3910.1,3909.9,0.88478905]
["bitfinex","ETHUSD",1734149991742,0.79,3910.1,3909.8,8.70416979]
["bitfinex","ETHUSD",1734149991929,2.77272328,3910.0,3909.8,8.70416979]
["bitfinex","ETHUSD",1734149992161,0.19043248,3909.9,3909.8,8.70416979]
["bitfinex","ETHUSD",1734149992510,2.77285118,3909.9,3909.8,8.70416979]
["bitfinex","ETHUSD",1734149992840,2.77285118,3909.9,3909.1,1.07135188]
["bitfinex","ETHUSD",1734149992841,3.56285118,3909.9,3909.2,8.70416979]
["bitfinex","ETHUSD",1734149993048,0.19043248,3909.8,3909.3,0.88489694]
["bitfinex","ETHUSD",1734149993244,0.19043248,3909.7,3909.3,0.88489694]
["bitfinex","ETHUSD",1734149993443,2.55748,3910.1,3909.4,0.7552]
["bitfinex","ETHUSD",1734149993740,0.02474373,3909.6,3909.4,0.7552]
["bitfinex","ETHUSD",1734149993945,2.86214329,3910.1,3909.4,0.7552]
["bitfinex","ETHUSD",1734149994146,0.02451317,3909.5,3909.4,0.7552]
["bitfinex","ETHUSD",1734149994308,0.1904122,3909.9,3909.4,0.7552]
["bitfinex","ETHUSD",1734149994508,0.02451317,3909.5,3909.4,0.7552]
["bitfinex","ETHUSD",1734149994708,0.1904122,3909.7,3909.4,0.7552]
["bitfinex","ETHUSD",1734149994909,2.86223329,3910.0,3909.2,8.70416979]
["bitfinex","ETHUSD",1734149995178,0.0245312,3909.6,3909.3,0.88487924]
["bitfinex","ETHUSD",1734149995317,2.55757,3910.0,3909.3,0.88487924]
["bitfinex","ETHUSD",1734149995518,0.19041772,3909.9,3909.3,0.88487924]
["bitfinex","ETHUSD",1734149995836,0.19041772,3909.8,3909.3,0.88487924]
["bitfinex","ETHUSD",1734149996056,0.19041772,3909.7,3909.3,0.88487924]
["bitfinex","ETHUSD",1734149996256,0.02458527,3909.9,3909.3,0.88487924]
["bitfinex","ETHUSD",1734149996569,0.19046916,3909.8,3909.2,8.70416979]
["bitfinex","ETHUSD",1734149996777,0.19046916,3909.7,3909.3,2.21207715]
["bitfinex","ETHUSD",1734149997066,0.30466591,3910.1,3909.3,2.21207715]
["bitfinex","ETHUSD",1734149997267,0.0245312,3909.6,3909.3,2.21207715]
["bitfinex","ETHUSD",1734149997472,0.30466591,3910.1,3909.3,2.21207715]
["bitfinex","ETHUSD",1734149997683,0.19049549,3910.0,3909.3,2.21207715]
["bitfinex","ETHUSD",1734149997849,0.19049549,3909.9,3909.3,2.21207715]
["bitfinex","ETHUSD",1734149998038,0.19049549,3909.8,3909.3,2.21207715]
["bitfinex","ETHUSD",1734149998243,0.30480505,3910.1,3909.3,2.21207715]
["bitfinex","ETHUSD",1734149998563,0.19050325,3910.0,3909.3,2.21207715]
["bitfinex","ETHUSD",1734149998762,0.19050325,3909.9,3909.3,2.21207715]
["bitfinex","ETHUSD",1734149998958,0.19050325,3909.8,3909.3,2.21207715]
["bitfinex","ETHUSD",1734149999164,0.30480505,3910.1,3909.3,2.21207715]
["bitfinex","ETHUSD",1734149999343,0.19051489,3910.0,3909.3,2.21207715]
["bitfinex","ETHUSD",1734149999544,0.19051489,3909.9,3909.3,2.21207715]
["bitfinex","ETHUSD",1734149999747,0.19051489,3909.8,3909.3,2.21207715]
["bitfinex","ETHUSD",1734150000067,0.19051489,3909.7,3909.3,2.21207715]
["bitfinex","ETHUSD",1734150000387,0.30480505,3910.1,3909.3,2.21207715]
["bitfinex","ETHUSD",1734150000584,0.19050229,3910.0,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150000751,0.19050229,3909.9,3909.3,2.21181956]
["bitfinex","ETHUSD",1734150000955,3.34747,3910.2,3909.4,0.88472836]
["bitfinex","ETHUSD",1734150001270,0.51986415,3910.1,3909.2,9.77552167]
["bitfinex","ETHUSD",1734150001458,0.19050317,3910.0,3909.3,2.21179268]
["bitfinex","ETHUSD",1734150001654,0.19050317,3909.9,3909.3,2.21179268]
["bitfinex","ETHUSD",1734150001882,0.19050317,3909.8,3909.3,2.21179268]
["bitfinex","ETHUSD",1734150002176,0.19051338,3909.7,3909.3,2.21179268]
["bitfinex","ETHUSD",1734150002354,0.30480507,3910.0,3909.3,2.21179268]
["bitfinex","ETHUSD",1734150002554,0.19050641,3909.9,3909.3,2.21179268]
["bitfinex","ETHUSD",1734150002758,0.19050641,3909.8,3909.3,2.21179268]
["bitfinex","ETHUSD",1734150002971,0.30480507,3910.1,3909.3,2.21179268]
["bitfinex","ETHUSD",1734150003149,0.49531198,3910.0,3909.3,2.21179268]
["bitfinex","ETHUSD",1734150003348,0.19050691,3909.9,3909.3,2.21179268]
["bitfinex","ETHUSD",1734150003686,0.19050691,3909.8,3909.3,2.21179268]
["bitfinex","ETHUSD",1734150003983,0.19050691,3909.7,3909.4,0.88474933]
["bitfinex","ETHUSD",1734150004292,0.0244658,3909.6,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150004498,0.0244658,3909.6,3909.3,2.21189908]
["bitfinex","ETHUSD",1734150004679,0.30480507,3910.0,3909.3,2.21189908]
["bitfinex","ETHUSD",1734150004853,0.02444777,3909.5,3909.3,2.21189908]
["bitfinex","ETHUSD",1734150005196,0.02444777,3909.5,3909.2,9.40402614]
["bitfinex","ETHUSD",1734150005197,0.30480507,3910.0,3909.2,9.40402614]
["bitfinex","ETHUSD",1734150005409,0.19052098,3909.9,3909.3,2.2118705]
["bitfinex","ETHUSD",1734150005558,0.19052098,3909.8,3909.3,2.2118705]
["bitfinex","ETHUSD",1734150005750,0.19052098,3909.7,3909.3,2.2118705]
["bitfinex","ETHUSD",1734150005949,0.30480507,3910.0,3909.3,2.2118705]
["bitfinex","ETHUSD",1734150006288,0.21482937,3909.9,3909.3,2.2118705]
["bitfinex","ETHUSD",1734150006499,0.19052204,3909.8,3909.4,0.93007637]
["bitfinex","ETHUSD",1734150006816,0.19052204,3909.7,3909.4,0.90449746]
["bitfinex","ETHUSD",1734150006996,0.30486209,3910.0,3909.4,0.90449746]
["bitfinex","ETHUSD",1734150007206,0.19053293,3909.9,3909.5,0.88472636]
["bitfinex","ETHUSD",1734150007364,0.19053293,3909.8,3909.5,0.7552]
["bitfinex","ETHUSD",1734150007683,0.30486209,3910.1,3909.6,0.44660093]
["bitfinex","ETHUSD",1734150007891,0.19053812,3910.0,3909.6,0.44660093]
["bitfinex","ETHUSD",1734150008184,0.19053812,3909.9,3909.6,0.44660093]
["bitfinex","ETHUSD",1734150008361,0.19053812,3909.8,3909.5,9.45936979]
["bitfinex","ETHUSD",1734150008565,0.19053812,3909.7,3909.5,9.45936979]
["bitfinex","ETHUSD",1734150008886,0.30489716,3910.0,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150009198,0.19056219,3909.9,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150009350,0.19056219,3909.8,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150009550,0.19056219,3909.7,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150009809,0.79,3910.2,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150010103,0.51998377,3910.1,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150010306,0.49553684,3910.0,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150010471,0.49553684,3909.9,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150010668,0.19059109,3909.8,3909.5,9.88531977]
["bitfinex","ETHUSD",1734150010877,0.19059109,3909.7,3909.5,1.18114998]
["bitfinex","ETHUSD",1734150011192,0.19059109,3909.6,3909.5,1.18114998]
["bitfinex","ETHUSD",1734150012306,0.79,3910.4,3909.5,2.89802164]
["bitfinex","ETHUSD",1734150012447,0.49579751,3910.3,3909.6,0.42060928]
["bitfinex","ETHUSD",1734150012649,0.49579751,3910.2,3909.6,0.42060928]
["bitfinex","ETHUSD",1734150012849,0.79,3910.4,3909.7,0.88482097]
["bitfinex","ETHUSD",1734150012850,0.19069135,3910.1,3909.7,0.88482097]
["bitfinex","ETHUSD",1734150013088,0.19069135,3910.0,3909.8,0.88481098]
["bitfinex","ETHUSD",1734150013294,0.30509856,3910.3,3909.9,0.13054203]
["bitfinex","ETHUSD",1734150013511,0.79,3910.4,3909.6,0.42060928]
["bitfinex","ETHUSD",1734150013512,0.1907226,3910.2,3909.6,1.49196116]
["bitfinex","ETHUSD",1734150013653,0.79,3910.4,3909.6,1.49196116]
["bitfinex","ETHUSD",1734150013654,0.19072252,3910.1,3909.7,2.21199638]
["bitfinex","ETHUSD",1734150013985,0.19072252,3910.0,3909.8,0.88479855]
["bitfinex","ETHUSD",1734150014286,0.19077667,3909.9,3909.8,1.7781472]
["bitfinex","ETHUSD",1734150014653,0.30524303,3910.3,3909.8,3.10535213]
["bitfinex","ETHUSD",1734150014867,0.19078286,3910.2,3909.9,0.88479855]
["bitfinex","ETHUSD",1734150015068,0.19078286,3910.1,3909.9,2.08222637]
["bitfinex","ETHUSD",1734150015286,0.19078286,3910.0,3909.9,1.19742782]
["bitfinex","ETHUSD",1734150015487,0.79,3910.4,3909.9,2.08224181]
["bitfinex","ETHUSD",1734150015687,0.4960469,3910.3,3909.9,1.19742782]
["bitfinex","ETHUSD",1734150015919,0.79,3910.4,3909.9,1.19742782]
["bitfinex","ETHUSD",1734150015920,0.19078727,3910.2,3909.9,1.19742782]
["bitfinex","ETHUSD",1734150016106,0.19078727,3910.1,3909.9,1.19742782]
["bitfinex","ETHUSD",1734150016279,4.06294626,3911.3,3910.1,0.832]
["bitfinex","ETHUSD",1734150016280,3.34696,3910.9,3910.1,0.832]
["bitfinex","ETHUSD",1734150016485,0.49599566,3910.8,3910.1,0.832]
["bitfinex","ETHUSD",1734150016694,0.49599566,3910.7,3910.1,0.832]
["bitfinex","ETHUSD",1734150016892,0.49599566,3910.6,3910.1,0.832]
["bitfinex","ETHUSD",1734150017120,0.19076756,3910.5,3910.2,0.8846351]
["bitfinex","ETHUSD",1734150017422,0.19076756,3910.4,3910.1,9.53616979]
["bitfinex","ETHUSD",1734150017619,0.19076756,3910.3,3910.1,10.77670657]
["bitfinex","ETHUSD",1734150017824,0.30517957,3910.7,3910.1,10.77670657]
["bitfinex","ETHUSD",1734150018112,0.49592004,3910.6,3910.2,1.78905754]
["bitfinex","ETHUSD",1734150018285,0.51774689,3911.1,3910.2,1.78905754]
["bitfinex","ETHUSD",1734150018286,0.19074047,3910.5,3910.2,2.21138136]
["bitfinex","ETHUSD",1734150018471,0.7709,3911.2,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150018671,0.49591967,3911.1,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150018981,0.49591967,3911.0,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150019186,0.49591967,3910.9,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150019396,0.19073833,3910.8,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150019711,0.7709,3911.2,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150019712,0.21552248,3910.7,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150019878,0.19073833,3910.6,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150020208,0.30505943,3911.0,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150020427,0.49567116,3910.9,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150020573,0.19061173,3910.8,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150020770,0.19061173,3910.7,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150020987,0.19061173,3910.6,3910.4,2.40991905]
["bitfinex","ETHUSD",1734150021302,0.30482833,3911.1,3910.4,2.40991905]
["bitfinex","ETHUSD",1734150021467,0.49534326,3911.0,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150021671,0.49534326,3910.9,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150021906,0.19051493,3910.8,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150022219,0.19051493,3910.7,3910.5,0.7953]
["bitfinex","ETHUSD",1734150022371,0.19051493,3910.6,3910.5,9.89961554]
["bitfinex","ETHUSD",1734150022575,0.30477638,3911.1,3910.5,9.89961554]
["bitfinex","ETHUSD",1734150022801,0.49524534,3911.0,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150022976,0.19047898,3910.9,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150023186,0.19047898,3910.8,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150023394,0.19047898,3910.7,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150023588,0.02524353,3910.8,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150023901,0.30476636,3911.1,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150024108,0.49521602,3911.0,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150024310,0.19044966,3910.9,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150024470,0.19044966,3910.8,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150024672,0.19044966,3910.7,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150025608,0.30476636,3911.1,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150025804,0.4951721,3911.0,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150026040,0.19040574,3910.9,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150026210,3.32769,3911.2,3910.7,1.1444364]
["bitfinex","ETHUSD",1734150026407,3.32769,3911.2,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150026408,0.49501045,3911.1,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150026712,0.19038863,3911.0,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150026913,0.19038863,3910.9,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150027095,0.19038863,3910.8,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150027413,0.30462182,3911.1,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150027603,0.19037473,3911.0,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150027788,0.19037473,3910.9,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150027989,0.19037473,3910.8,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150028202,0.19037297,3910.7,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150028513,0.30462182,3911.1,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150028703,0.19038309,3911.0,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150028896,0.19038309,3910.9,3910.7,1.1444364]
["bitfinex","ETHUSD",1734150029105,0.19038309,3910.8,3910.7,1.1444364]
["bitfinex","ETHUSD",1734150029404,0.19038309,3910.8,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150029602,3.32769,3911.2,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150029818,0.19037994,3911.1,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150030025,0.19037994,3911.0,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150030332,0.21512829,3910.9,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150030533,0.02474835,3910.9,3910.5,10.6470017]
["bitfinex","ETHUSD",1734150030741,0.7709,3911.2,3910.5,10.6470017]
["bitfinex","ETHUSD",1734150030907,2.74722682,3911.1,3910.5,10.6470017]
["bitfinex","ETHUSD",1734150031109,0.19036682,3911.0,3910.5,10.6470017]
["bitfinex","ETHUSD",1734150031296,0.19036682,3910.9,3910.5,10.6470017]
["bitfinex","ETHUSD",1734150031499,0.19036682,3910.8,3910.6,1.15514992]
["bitfinex","ETHUSD",1734150031802,0.02473034,3910.8,3910.6,1.15514992]
["bitfinex","ETHUSD",1734150032300,2.86162848,3911.1,3910.6,1.15514992]
["bitfinex","ETHUSD",1734150032505,0.05683115,3910.7,3910.6,1.15514992]
["bitfinex","ETHUSD",1734150032704,0.19048005,3911.0,3910.6,1.15514992]
["bitfinex","ETHUSD",1734150032705,2.86162848,3911.1,3910.6,1.15514992]
["bitfinex","ETHUSD",1734150033032,0.19048413,3911.0,3910.6,1.15514992]
["bitfinex","ETHUSD",1734150033237,0.19048413,3910.9,3910.6,1.15514992]
["bitfinex","ETHUSD",1734150033405,0.19048413,3910.8,3910.6,1.15514992]
["bitfinex","ETHUSD",1734150033599,0.05689823,3910.9,3910.7,1.15591172]
["bitfinex","ETHUSD",1734150033938,2.86162848,3911.1,3910.7,1.15591172]
["bitfinex","ETHUSD",1734150034237,0.19049374,3911.0,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150034440,2.55686,3911.1,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150035339,0.19051237,3910.9,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150036106,2.55686,3911.1,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150036308,0.51703252,3910.8,3910.5,9.49946979]
["bitfinex","ETHUSD",1734150036511,0.51703252,3910.8,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150037667,0.05686385,3910.7,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150037850,0.51703252,3910.8,3910.6,1.04039672]
["bitfinex","ETHUSD",1734150038045,0.19056712,3910.7,3910.5,0.7953]
["bitfinex","ETHUSD",1734150038252,0.05689111,3910.7,3910.5,0.7953]
["bitfinex","ETHUSD",1734150038419,0.51703252,3910.8,3910.5,0.7953]
["bitfinex","ETHUSD",1734150038623,0.19060246,3910.7,3910.5,0.7953]
["bitfinex","ETHUSD",1734150038959,0.51703252,3910.8,3910.5,0.7953]
["bitfinex","ETHUSD",1734150039134,0.05687392,3910.6,3910.5,0.7953]
["bitfinex","ETHUSD",1734150039446,0.51703252,3910.8,3910.5,0.7953]
["bitfinex","ETHUSD",1734150039620,0.24755115,3910.7,3910.5,0.7953]
["bitfinex","ETHUSD",1734150039826,0.51703252,3910.8,3910.5,0.7953]
["bitfinex","ETHUSD",1734150040032,0.19065646,3910.7,3910.5,0.7953]
["bitfinex","ETHUSD",1734150040235,0.05689111,3910.7,3910.5,0.7953]
["bitfinex","ETHUSD",1734150040433,0.19072362,3910.6,3910.5,1.50211211]
["bitfinex","ETHUSD",1734150040715,0.19072362,3910.6,3910.5,0.7953]
["bitfinex","ETHUSD",1734150042252,0.19090451,3910.6,3910.5,0.7953]
["bitfinex","ETHUSD",1734150042936,0.51703252,3910.8,3910.5,0.7953]
["bitfinex","ETHUSD",1734150043262,0.19090544,3910.7,3910.5,0.7953]
["bitfinex","ETHUSD",1734150043423,0.51703252,3910.8,3910.5,0.7953]
["bitfinex","ETHUSD",1734150043424,0.19090544,3910.6,3910.5,0.7953]
["bitfinex","ETHUSD",1734150043625,0.19090544,3910.6,3910.5,1.85238217]
["bitfinex","ETHUSD",1734150044066,2.55677,3911.2,3910.5,0.7953]
["bitfinex","ETHUSD",1734150044326,0.55353206,3911.1,3910.5,0.7953]
["bitfinex","ETHUSD",1734150044550,0.51528555,3910.9,3910.5,0.7953]
["bitfinex","ETHUSD",1734150044754,0.49661578,3910.8,3910.5,0.7953]
["bitfinex","ETHUSD",1734150044958,0.19100607,3910.7,3910.5,0.7953]
["bitfinex","ETHUSD",1734150045131,0.19100607,3910.6,3910.5,1.85238217]
["bitfinex","ETHUSD",1734150045762,0.19100607,3910.6,3910.5,2.73665644]
["bitfinex","ETHUSD",1734150046382,0.19100607,3910.6,3910.5,4.06307857]
["bitfinex","ETHUSD",1734150046582,0.19100607,3910.6,3910.5,2.73665644]
["bitfinex","ETHUSD",1734150046938,0.19100607,3910.6,3910.5,11.44082623]
["bitfinex","ETHUSD",1734150047131,0.19100607,3910.6,3910.5,10.38374406]
["bitfinex","ETHUSD",1734150047637,0.19113389,3910.6,3910.5,10.38374406]
["bitfinex","ETHUSD",1734150047837,0.19113389,3910.6,3910.5,11.71021435]
["bitfinex","ETHUSD",1734150048065,1.04484519,3911.4,3910.5,12.78156623]
["bitfinex","ETHUSD",1734150048066,0.30582024,3911.3,3910.5,12.78156623]
["bitfinex","ETHUSD",1734150048248,0.55393979,3911.2,3910.6,3.11524202]
["bitfinex","ETHUSD",1734150048586,3.34664,3911.4,3910.7,0.88427427]
["bitfinex","ETHUSD",1734150048587,0.49696818,3911.1,3910.7,0.88427427]
["bitfinex","ETHUSD",1734150048791,0.49696818,3911.0,3910.6,0.90449746]
["bitfinex","ETHUSD",1734150049003,0.19114794,3910.9,3910.7,2.25154366]
["bitfinex","ETHUSD",1734150049158,0.19114794,3910.8,3910.6,0.90449746]
["bitfinex","ETHUSD",1734150049358,3.34664,3911.4,3910.7,0.88435587]
["bitfinex","ETHUSD",1734150049602,0.49686161,3911.3,3910.7,0.88435587]
["bitfinex","ETHUSD",1734150049756,0.49686161,3911.2,3910.7,0.88435587]
["bitfinex","ETHUSD",1734150050104,0.49686161,3911.1,3910.7,9.58852566]
["bitfinex","ETHUSD",1734150050306,0.49680311,3911.0,3910.7,8.70416979]
["bitfinex","ETHUSD",1734150050505,0.19110062,3910.9,3910.8,1.14753191]
["bitfinex","ETHUSD",1734150051007,0.24802066,3910.9,3910.8,1.14753191]
["bitfinex","ETHUSD",1734150051181,0.24802066,3910.9,3910.7,8.70416979]
["bitfinex","ETHUSD",1734150051373,0.19110062,3910.8,3910.7,8.70416979]
["bitfinex","ETHUSD",1734150051602,0.2480852,3910.8,3910.7,9.58879259]
["bitfinex","ETHUSD",1734150051811,0.19110062,3910.8,3910.7,9.58879259]
["bitfinex","ETHUSD",1734150053349,0.19110062,3910.8,3910.7,9.58904331]
["bitfinex","ETHUSD",1734150053556,0.19110062,3910.8,3910.7,10.73461283]
["bitfinex","ETHUSD",1734150054487,0.19110062,3910.8,3910.7,12.06217213]
["bitfinex","ETHUSD",1734150055868,0.19110062,3910.8,3910.7,3.35800234]
["bitfinex","ETHUSD",1734150056800,0.19110062,3910.8,3910.7,2.21243282]
["bitfinex","ETHUSD",1734150057009,3.05374638,3910.8,3910.7,0.88487352]
["bitfinex","ETHUSD",1734150057209,3.11083448,3910.8,3910.7,0.88549727]
["bitfinex","ETHUSD",1734150057415,3.11083448,3910.8,3910.7,0.8857849]
["bitfinex","ETHUSD",1734150057964,3.11074585,3910.8,3910.7,0.8857849]
["bitfinex","ETHUSD",1734150058276,3.11074585,3910.8,3910.7,0.88578087]
["bitfinex","ETHUSD",1734150058472,3.11074585,3910.8,3910.7,2.21486117]
["bitfinex","ETHUSD",1734150058670,3.11074585,3910.8,3910.7,0.88578087]
["bitfinex","ETHUSD",1734150059795,0.24810262,3910.8,3910.7,4.11887787]
["bitfinex","ETHUSD",1734150060362,0.24810262,3910.8,3910.7,4.36319234]
["bitfinex","ETHUSD",1734150060569,0.0570881,3910.8,3910.7,4.36319234]
["bitfinex","ETHUSD",1734150060801,0.51706249,3911.3,3910.7,6.13584353]
["bitfinex","ETHUSD",1734150061001,0.49661178,3911.2,3911.1,1.07183311]
["bitfinex","ETHUSD",1734150061256,0.24427736,3911.2,3911.1,3.2869591]
["bitfinex","ETHUSD",1734150061418,0.19100453,3911.2,3911.1,2.21567055]
["bitfinex","ETHUSD",1734150061565,0.19100453,3911.2,3911.1,3.28753522]
["bitfinex","ETHUSD",1734150062619,0.19100453,3911.2,3911.1,4.11993522]
["bitfinex","ETHUSD",1734150062780,0.19100453,3911.2,3911.1,4.66851648]
["bitfinex","ETHUSD",1734150064009,0.19100453,3911.2,3911.1,5.74028943]
["bitfinex","ETHUSD",1734150064326,0.19100453,3911.2,3911.1,4.66851648]
["bitfinex","ETHUSD",1734150064671,0.19100453,3911.2,3911.1,5.74018974]
["bitfinex","ETHUSD",1734150064884,0.19100453,3911.2,3911.1,4.66851648]
["bitfinex","ETHUSD",1734150066121,0.19100453,3911.2,3911.1,4.66820108]
["bitfinex","ETHUSD",1734150066272,0.19100453,3911.2,3911.1,5.73987434]
["bitfinex","ETHUSD",1734150066466,0.19100453,3911.2,3911.1,4.66820108]
["bitfinex","ETHUSD",1734150066667,0.19100453,3911.2,3911.1,3.04775515]
["bitfinex","ETHUSD",1734150067206,0.19100453,3911.2,3911.1,4.11942841]
["bitfinex","ETHUSD",1734150067567,0.19100453,3911.2,3911.1,3.04775515]
["bitfinex","ETHUSD",1734150067789,0.19100453,3911.2,3911.1,2.21535515]
["bitfinex","ETHUSD",1734150070816,0.19100453,3911.2,3911.1,2.21502468]
["bitfinex","ETHUSD",1734150072036,0.7863,3911.0,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150072177,2.55747,3910.2,3909.9,1.07167326]
["bitfinex","ETHUSD",1734150072376,3.05385822,3910.1,3910.0,0.8860461]
["bitfinex","ETHUSD",1734150072604,2.55767,3909.8,3909.6,9.77584305]
["bitfinex","ETHUSD",1734150072789,2.55767,3909.8,3909.7,0.88611837]
["bitfinex","ETHUSD",1734150072995,3.05388744,3909.8,3909.3,1.07167326]
["bitfinex","ETHUSD",1734150073189,3.05388744,3909.8,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150073190,2.558,3909.3,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150073394,2.55814,3909.1,3908.7,9.77584305]
["bitfinex","ETHUSD",1734150073728,2.55826,3908.9,3908.8,2.2138837]
["bitfinex","ETHUSD",1734150074026,2.55826,3908.9,3908.5,1.07167326]
["bitfinex","ETHUSD",1734150074027,2.74576816,3908.9,3908.5,1.07167326]
["bitfinex","ETHUSD",1734150074172,2.55517985,3908.9,3908.6,2.21408543]
["bitfinex","ETHUSD",1734150074378,2.55517985,3908.9,3908.5,1.32476232]
["bitfinex","ETHUSD",1734150075142,2.55834,3908.8,3908.5,1.32476232]
["bitfinex","ETHUSD",1734150075446,2.55834,3908.8,3908.3,8.70416979]
["bitfinex","ETHUSD",1734150080024,2.55834,3908.8,3908.3,9.60866725]
["bitfinex","ETHUSD",1734150081617,0.7863,3909.0,3908.3,9.60866725]
["bitfinex","ETHUSD",1734150082305,3.34451,3909.0,3908.3,9.60866725]
["bitfinex","ETHUSD",1734150082529,0.04961529,3908.9,3908.7,0.90449746]
["bitfinex","ETHUSD",1734150082715,0.04961529,3908.9,3908.8,0.793]
["bitfinex","ETHUSD",1734150082941,3.3441,3909.7,3908.9,8.70416979]
["bitfinex","ETHUSD",1734150083242,3.3441,3909.7,3909.0,0.90449746]
["bitfinex","ETHUSD",1734150083453,0.04889052,3909.6,3909.0,0.90449746]
["bitfinex","ETHUSD",1734150083944,0.04889052,3909.6,3909.2,0.90449746]
["bitfinex","ETHUSD",1734150084306,2.55769,3909.8,3909.2,0.90449746]
["bitfinex","ETHUSD",1734150084504,0.0496113,3909.7,3909.2,0.90449746]
["bitfinex","ETHUSD",1734150084713,0.0496113,3909.7,3909.2,1.86536419]
["bitfinex","ETHUSD",1734150085138,3.34388,3910.0,3909.2,1.86536419]
["bitfinex","ETHUSD",1734150085304,0.0495941,3909.6,3909.2,1.86536419]
["bitfinex","ETHUSD",1734150085509,3.34388,3910.0,3909.2,1.86536419]
["bitfinex","ETHUSD",1734150085711,0.04971659,3909.9,3909.2,1.86536419]
["bitfinex","ETHUSD",1734150085910,0.04971659,3909.9,3909.3,1.0569534]
["bitfinex","ETHUSD",1734150086440,2.60732659,3909.9,3909.3,1.0569534]
["bitfinex","ETHUSD",1734150088441,0.04971659,3909.9,3909.3,1.0569534]
["bitfinex","ETHUSD",1734150088619,2.55774,3909.7,3909.2,0.90449746]
["bitfinex","ETHUSD",1734150089028,0.04970861,3909.6,3909.2,9.60866725]
["bitfinex","ETHUSD",1734150091942,0.04970861,3909.6,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150092265,0.04970861,3909.6,3909.4,0.96086673]
["bitfinex","ETHUSD",1734150092754,0.04969141,3909.5,3909.4,0.96086673]
["bitfinex","ETHUSD",1734150093112,2.55761,3909.9,3909.4,0.96086673]
["bitfinex","ETHUSD",1734150093330,2.55761,3909.9,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150093331,0.04972666,3909.8,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150095039,2.55775,3909.7,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150095552,0.0498395,3909.6,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150098017,0.0498395,3909.6,3909.0,8.70416979]
["bitfinex","ETHUSD",1734150098353,0.04982229,3909.5,3909.0,8.70416979]
["bitfinex","ETHUSD",1734150098838,2.55781,3909.6,3909.0,8.70416979]
["bitfinex","ETHUSD",1734150099028,0.0497342,3909.4,3909.0,8.70416979]
["bitfinex","ETHUSD",1734150099230,0.04975141,3909.5,3909.0,8.70416979]
["bitfinex","ETHUSD",1734150099411,0.049717,3909.3,3909.0,8.70416979]
["bitfinex","ETHUSD",1734150099616,0.0497342,3909.4,3909.1,1.0871417]
["bitfinex","ETHUSD",1734150099816,0.04969979,3909.2,3909.1,1.0871417]
["bitfinex","ETHUSD",1734150100028,2.55781,3909.6,3909.1,1.0871417]
["bitfinex","ETHUSD",1734150100427,0.04965324,3909.5,3909.1,1.0871417]
["bitfinex","ETHUSD",1734150100750,0.04965324,3909.5,3909.2,1.0695809]
["bitfinex","ETHUSD",1734150101378,0.04965324,3909.5,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150101545,0.19079293,3909.4,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150101746,0.04965324,3909.5,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150101913,0.04961883,3909.3,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150102118,0.83961883,3909.3,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150102958,0.19082949,3909.2,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150103552,0.04954709,3909.2,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150103933,0.19085723,3909.2,3908.9,8.70416979]
["bitfinex","ETHUSD",1734150104121,0.04943802,3909.2,3908.9,10.01201149]
["bitfinex","ETHUSD",1734150104673,0.79,3909.3,3908.9,10.01201149]
["bitfinex","ETHUSD",1734150104833,0.04941536,3909.1,3908.9,10.01201149]
["bitfinex","ETHUSD",1734150105023,0.79,3909.3,3908.9,10.01201149]
["bitfinex","ETHUSD",1734150105252,0.79,3909.3,3909.0,1.34817612]
["bitfinex","ETHUSD",1734150105477,0.04943257,3909.2,3909.0,1.34817612]
["bitfinex","ETHUSD",1734150105876,0.79,3909.3,3909.0,1.34817612]
["bitfinex","ETHUSD",1734150106248,0.04943257,3909.2,3909.0,1.34817612]
["bitfinex","ETHUSD",1734150106787,0.79,3909.3,3909.0,1.34817612]
["bitfinex","ETHUSD",1734150107091,0.19090839,3909.2,3909.0,10.05234591]
["bitfinex","ETHUSD",1734150107242,0.04943257,3909.2,3909.0,10.05234591]
["bitfinex","ETHUSD",1734150107447,0.79,3909.3,3909.0,10.05234591]
["bitfinex","ETHUSD",1734150107647,0.19093633,3909.2,3909.0,10.05234591]
["bitfinex","ETHUSD",1734150107843,0.04943257,3909.2,3909.0,10.05234591]
["bitfinex","ETHUSD",1734150108061,0.79,3909.3,3909.0,10.05234591]
["bitfinex","ETHUSD",1734150108360,0.24037358,3909.2,3909.0,10.05234591]
["bitfinex","ETHUSD",1734150108691,0.04943257,3909.2,3909.0,10.05234591]
["bitfinex","ETHUSD",1734150108930,0.7856,3909.6,3909.1,1.05220957]
["bitfinex","ETHUSD",1734150109191,0.25462956,3910.1,3909.1,1.05220957]
["bitfinex","ETHUSD",1734150109192,0.19098294,3909.5,3909.2,0.90449746]
["bitfinex","ETHUSD",1734150109392,0.7856,3910.0,3909.2,0.90449746]
["bitfinex","ETHUSD",1734150109548,0.04948336,3909.4,3909.3,1.14446551]
["bitfinex","ETHUSD",1734150109890,0.7856,3910.0,3909.3,1.14446551]
["bitfinex","ETHUSD",1734150110038,0.19102275,3909.9,3909.3,9.8486353]
["bitfinex","ETHUSD",1734150110366,0.19102275,3909.8,3909.3,9.8486353]
["bitfinex","ETHUSD",1734150110575,0.19102275,3909.7,3909.4,1.25635423]
["bitfinex","ETHUSD",1734150110881,0.19102275,3909.6,3909.4,1.25635423]
["bitfinex","ETHUSD",1734150111056,0.19102275,3909.5,3909.4,1.25635423]
["bitfinex","ETHUSD",1734150111472,0.7856,3910.0,3909.4,1.25635423]
["bitfinex","ETHUSD",1734150111672,0.19105206,3909.9,3909.5,1.2009487]
["bitfinex","ETHUSD",1734150112005,0.19105206,3909.8,3909.5,1.2009487]
["bitfinex","ETHUSD",1734150112178,0.19105206,3909.7,3909.3,9.8486353]
["bitfinex","ETHUSD",1734150112378,0.19105206,3909.6,3909.3,9.8486353]
["bitfinex","ETHUSD",1734150112710,0.24089073,3909.5,3909.3,9.8486353]
["bitfinex","ETHUSD",1734150112899,0.19105206,3909.4,3909.3,9.8486353]
["bitfinex","ETHUSD",1734150114177,0.7856,3910.0,3909.3,9.8486353]
["bitfinex","ETHUSD",1734150114378,0.19108695,3909.9,3909.3,9.8486353]
["bitfinex","ETHUSD",1734150114565,0.19108695,3909.8,3909.4,1.06068353]
["bitfinex","ETHUSD",1734150114766,0.19108695,3909.7,3909.4,1.06068353]
["bitfinex","ETHUSD",1734150114962,0.04987307,3909.7,3909.4,1.06068353]
["bitfinex","ETHUSD",1734150115161,0.1910878,3909.6,3909.4,1.06068353]
["bitfinex","ETHUSD",1734150115368,0.04985587,3909.6,3909.4,1.06068353]
["bitfinex","ETHUSD",1734150115602,0.19109034,3909.5,3909.4,1.06068353]
["bitfinex","ETHUSD",1734150116297,0.19109034,3909.5,3909.4,1.94555863]
["bitfinex","ETHUSD",1734150116529,0.19109034,3909.5,3909.4,1.94555872]
["bitfinex","ETHUSD",1734150117230,0.19109034,3909.5,3909.4,1.06068353]
["bitfinex","ETHUSD",1734150117742,0.19109034,3909.5,3909.4,3.274389]
["bitfinex","ETHUSD",1734150118296,0.19109036,3909.5,3909.4,3.274389]
["bitfinex","ETHUSD",1734150120833,0.19109036,3909.5,3909.4,3.27470084]
["bitfinex","ETHUSD",1734150121339,0.19109036,3909.5,3909.4,4.3463741]
["bitfinex","ETHUSD",1734150121508,0.7856,3910.0,3909.4,6.65367159]
["bitfinex","ETHUSD",1734150121709,0.1910789,3909.9,3909.6,1.07103233]
["bitfinex","ETHUSD",1734150121910,0.1910789,3909.8,3909.6,2.21401731]
["bitfinex","ETHUSD",1734150122095,2.55742,3910.2,3909.7,2.21401731]
["bitfinex","ETHUSD",1734150122300,0.19107963,3910.1,3909.8,2.21407848]
["bitfinex","ETHUSD",1734150122506,0.19107963,3910.1,3909.6,1.07103233]
["bitfinex","ETHUSD",1734150122507,0.19107963,3910.0,3909.6,1.07103233]
["bitfinex","ETHUSD",1734150122713,0.19107963,3909.9,3909.7,2.2140233]
["bitfinex","ETHUSD",1734150122908,0.19107963,3909.8,3909.7,2.9830233]
["bitfinex","ETHUSD",1734150123114,0.79,3910.3,3909.7,4.05405563]
["bitfinex","ETHUSD",1734150123315,2.5571,3910.7,3909.8,3.28505563]
["bitfinex","ETHUSD",1734150123316,0.19113308,3910.2,3909.8,3.28505563]
["bitfinex","ETHUSD",1734150123637,0.19113308,3910.1,3909.9,2.2140233]
["bitfinex","ETHUSD",1734150123836,0.79,3910.6,3910.0,0.88560932]
["bitfinex","ETHUSD",1734150124064,0.19112575,3910.5,3909.7,1.84003233]
["bitfinex","ETHUSD",1734150124267,0.19112575,3910.4,3909.8,11.98917412]
["bitfinex","ETHUSD",1734150124571,0.24130921,3910.3,3909.9,2.213972]
["bitfinex","ETHUSD",1734150124764,0.19112575,3910.2,3909.9,2.213972]
["bitfinex","ETHUSD",1734150125069,0.19112575,3910.1,3909.9,3.82898446]
["bitfinex","ETHUSD",1734150125392,0.79,3910.6,3910.0,2.21419698]
["bitfinex","ETHUSD",1734150125545,0.19107368,3910.5,3910.0,2.21419698]
["bitfinex","ETHUSD",1734150125753,0.19107368,3910.4,3910.1,0.8855888]
["bitfinex","ETHUSD",1734150125979,0.19107368,3910.3,3909.9,1.07103233]
["bitfinex","ETHUSD",1734150126273,0.19107368,3910.2,3910.0,0.88564661]
["bitfinex","ETHUSD",1734150126476,0.19107368,3910.1,3910.0,0.88564661]
["bitfinex","ETHUSD",1734150126688,0.19107368,3910.1,3910.0,2.21418683]
["bitfinex","ETHUSD",1734150126846,0.19106853,3910.1,3910.0,2.21418683]
["bitfinex","ETHUSD",1734150127049,0.19106853,3910.1,3910.0,4.2217975]
["bitfinex","ETHUSD",1734150127896,4.67056944,3911.2,3910.1,8.70416979]
["bitfinex","ETHUSD",1734150128035,0.19105787,3911.1,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150128232,0.19105787,3911.0,3910.5,3.28527485]
["bitfinex","ETHUSD",1734150128568,0.19105787,3911.0,3910.4,0.90449746]
["bitfinex","ETHUSD",1734150128569,0.19105787,3910.9,3910.6,3.28527485]
["bitfinex","ETHUSD",1734150128869,0.19105787,3910.8,3910.7,0.88564607]
["bitfinex","ETHUSD",1734150129170,0.19105787,3910.8,3910.7,1.61423358]
["bitfinex","ETHUSD",1734150129330,1.25801569,3911.5,3910.7,3.57103933]
["bitfinex","ETHUSD",1734150129532,0.19080298,3911.4,3910.8,10.91791912]
["bitfinex","ETHUSD",1734150129769,0.19080167,3911.3,3910.9,0.88564607]
["bitfinex","ETHUSD",1734150130068,0.19080167,3911.2,3910.9,0.88564607]
["bitfinex","ETHUSD",1734150130282,0.19080167,3911.1,3910.9,0.88564607]
["bitfinex","ETHUSD",1734150130455,0.19080167,3911.1,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150130456,1.25801569,3911.5,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150130784,0.24212068,3911.4,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150130967,0.24212068,3911.4,3910.9,0.88453869]
["bitfinex","ETHUSD",1734150130968,0.19070157,3911.3,3910.9,0.88453869]
["bitfinex","ETHUSD",1734150131160,0.7577,3911.5,3910.9,0.88453869]
["bitfinex","ETHUSD",1734150131478,0.1906129,3911.4,3910.9,0.88453869]
["bitfinex","ETHUSD",1734150131717,0.1906129,3911.3,3910.9,0.27260859]
["bitfinex","ETHUSD",1734150131919,0.7577,3911.9,3911.2,0.90449746]
["bitfinex","ETHUSD",1734150132087,0.19062819,3911.8,3911.2,0.90449746]
["bitfinex","ETHUSD",1734150132292,0.7577,3911.9,3911.3,2.21009814]
["bitfinex","ETHUSD",1734150132492,0.7577,3911.9,3911.4,0.88400092]
["bitfinex","ETHUSD",1734150132728,3.31385,3912.2,3911.3,8.70416979]
["bitfinex","ETHUSD",1734150132890,0.24208021,3912.1,3911.3,8.70416979]
["bitfinex","ETHUSD",1734150133110,0.19048088,3912.0,3911.3,8.70416979]
["bitfinex","ETHUSD",1734150133287,0.05159933,3912.1,3911.8,1.72869746]
["bitfinex","ETHUSD",1734150133480,0.05156497,3911.9,3911.8,0.8242]
["bitfinex","ETHUSD",1734150133678,0.19036916,3912.8,3911.8,0.8242]
["bitfinex","ETHUSD",1734150133875,3.34605,3912.3,3911.5,0.7802]
["bitfinex","ETHUSD",1734150134075,0.19036916,3912.2,3911.5,0.7802]
["bitfinex","ETHUSD",1734150134314,0.24213405,3912.2,3911.5,0.7802]
["bitfinex","ETHUSD",1734150134481,2.60797714,3912.2,3911.5,0.7802]
["bitfinex","ETHUSD",1734150135734,0.05186714,3912.2,3911.5,0.7802]
["bitfinex","ETHUSD",1734150135934,0.05186714,3912.2,3911.5,1.87307462]
["bitfinex","ETHUSD",1734150137005,2.60797714,3912.2,3911.5,10.57724441]
["bitfinex","ETHUSD",1734150137224,2.55611,3912.2,3911.5,10.57724441]
["bitfinex","ETHUSD",1734150137408,0.05186086,3912.1,3911.5,9.48436979]
["bitfinex","ETHUSD",1734150139086,0.05186086,3912.1,3911.5,8.70416979]
["bitfinex","ETHUSD",1734150139183,3.34606,3912.3,3911.5,8.70416979]
["bitfinex","ETHUSD",1734150139386,3.34606,3912.3,3911.6,8.70416979]
["bitfinex","ETHUSD",1734150139387,0.05204525,3912.0,3911.6,8.70416979]
["bitfinex","ETHUSD",1734150139700,0.05202807,3911.9,3911.6,8.70416979]
["bitfinex","ETHUSD",1734150139902,3.34606,3912.3,3911.6,8.70416979]
["bitfinex","ETHUSD",1734150140099,3.34606,3912.3,3911.7,1.05823949]
["bitfinex","ETHUSD",1734150140100,0.05207961,3912.2,3911.7,1.05823949]
["bitfinex","ETHUSD",1734150143549,0.05207961,3912.2,3911.6,8.70416979]
["bitfinex","ETHUSD",1734150143550,2.60818961,3912.2,3911.6,8.70416979]
["bitfinex","ETHUSD",1734150144198,0.05207961,3912.2,3911.7,1.65839746]
["bitfinex","ETHUSD",1734150144729,0.79,3912.7,3911.7,1.65839746]
["bitfinex","ETHUSD",1734150144730,2.74584498,3912.6,3911.7,1.65839746]
["bitfinex","ETHUSD",1734150145028,2.74584498,3912.6,3911.8,1.05823949]
["bitfinex","ETHUSD",1734150145029,0.05268684,3912.5,3911.8,1.05823949]
["bitfinex","ETHUSD",1734150145428,0.05268684,3912.5,3911.6,8.70416979]
["bitfinex","ETHUSD",1734150145429,0.79,3912.4,3911.6,8.70416979]
["bitfinex","ETHUSD",1734150145924,0.05269061,3912.3,3911.8,0.7539]
["bitfinex","ETHUSD",1734150146129,0.05269061,3912.3,3911.8,9.45806979]
["bitfinex","ETHUSD",1734150146328,0.79,3912.8,3912.2,8.70416979]
["bitfinex","ETHUSD",1734150146496,0.0528029,3912.7,3912.3,0.90449746]
["bitfinex","ETHUSD",1734150146693,0.79,3912.9,3912.3,0.90449746]
["bitfinex","ETHUSD",1734150146894,0.05286907,3912.8,3912.4,0.7539]
["bitfinex","ETHUSD",1734150148235,0.05286907,3912.8,3912.3,1.86536419]
["bitfinex","ETHUSD",1734150148625,0.05286907,3912.8,3912.3,0.96086673]
["bitfinex","ETHUSD",1734150149458,2.60858907,3912.8,3912.3,0.96086673]
["bitfinex","ETHUSD",1734150150722,0.05286907,3912.8,3912.3,0.96086673]
["bitfinex","ETHUSD",1734150151057,3.31408,3913.0,3912.4,1.04189365]
["bitfinex","ETHUSD",1734150151198,0.0515556,3912.7,3912.4,1.04189365]
["bitfinex","ETHUSD",1734150151539,3.31408,3913.0,3912.4,1.04189365]
["bitfinex","ETHUSD",1734150151743,0.19018791,3912.9,3912.4,1.04189365]
["bitfinex","ETHUSD",1734150152045,0.05157277,3912.8,3912.4,9.74606344]
["bitfinex","ETHUSD",1734150152253,0.05157277,3912.8,3912.5,1.06505609]
["bitfinex","ETHUSD",1734150152454,2.55552,3913.1,3912.5,1.06505609]
["bitfinex","ETHUSD",1734150152749,0.19022079,3913.0,3912.5,1.06505609]
["bitfinex","ETHUSD",1734150153044,0.05158995,3912.9,3912.5,1.06505609]
["bitfinex","ETHUSD",1734150153245,0.05158995,3912.9,3912.7,0.7872]
["bitfinex","ETHUSD",1734150153428,3.31373,3913.6,3912.7,0.7872]
["bitfinex","ETHUSD",1734150153429,0.19025904,3913.5,3912.7,0.7872]
["bitfinex","ETHUSD",1734150153632,0.05191604,3912.8,3912.7,0.7872]
["bitfinex","ETHUSD",1734150153967,0.19025904,3913.1,3912.3,0.7872]
["bitfinex","ETHUSD",1734150154156,0.24220062,3913.0,3912.4,9.60866725]
["bitfinex","ETHUSD",1734150154311,0.05195039,3913.0,3912.4,9.60866725]
["bitfinex","ETHUSD",1734150155148,0.05195039,3913.0,3912.8,0.7872]
["bitfinex","ETHUSD",1734150155447,2.55539,3913.3,3912.8,0.7872]
["bitfinex","ETHUSD",1734150155607,0.19036387,3913.2,3912.9,0.16916975]
["bitfinex","ETHUSD",1734150155807,2.55539,3913.3,3912.9,0.16916975]
["bitfinex","ETHUSD",1734150156009,0.19035228,3913.2,3912.9,0.16916975]
["bitfinex","ETHUSD",1734150156345,0.19042374,3913.1,3912.9,0.16916975]
["bitfinex","ETHUSD",1734150156543,2.55539,3913.3,3912.9,0.16916975]
["bitfinex","ETHUSD",1734150156840,2.55552,3913.1,3912.9,0.16916975]
["bitfinex","ETHUSD",1734150157055,0.19042085,3913.0,3912.4,9.49136979]
["bitfinex","ETHUSD",1734150157238,0.7585,3913.0,3912.4,9.49136979]
["bitfinex","ETHUSD",1734150157438,0.19054344,3912.9,3912.4,9.49136979]
["bitfinex","ETHUSD",1734150157753,0.24250308,3912.8,3912.5,8.70416979]
["bitfinex","ETHUSD",1734150158046,0.05195964,3912.8,3912.6,1.03958672]
["bitfinex","ETHUSD",1734150158407,3.31409,3913.0,3912.6,1.03958672]
["bitfinex","ETHUSD",1734150158740,0.19059291,3912.9,3912.6,1.03958672]
["bitfinex","ETHUSD",1734150159050,0.0519814,3912.8,3912.6,1.03958672]
["bitfinex","ETHUSD",1734150159346,2.55559,3913.0,3912.7,1.05309565]
["bitfinex","ETHUSD",1734150159521,0.19063883,3912.9,3912.7,1.05309565]
["bitfinex","ETHUSD",1734150159716,0.19063883,3912.8,3912.7,1.05309565]
["bitfinex","ETHUSD",1734150160046,0.24262023,3912.8,3912.7,1.05309565]
["bitfinex","ETHUSD",1734150162365,0.24262023,3912.8,3912.6,8.70416979]
["bitfinex","ETHUSD",1734150162566,0.19063883,3912.7,3912.6,8.70416979]
["bitfinex","ETHUSD",1734150163566,3.05157801,3912.7,3912.6,8.70416979]
["bitfinex","ETHUSD",1734150163892,3.10353681,3912.7,3912.6,8.70416979]
["bitfinex","ETHUSD",1734150164091,3.10353681,3912.7,3912.1,0.7872]
["bitfinex","ETHUSD",1734150164092,3.10353681,3912.7,3912.2,8.70416979]
["bitfinex","ETHUSD",1734150164256,0.49580801,3912.6,3912.2,9.84738219]
["bitfinex","ETHUSD",1734150164604,0.19063883,3912.5,3912.2,9.84738219]
["bitfinex","ETHUSD",1734150164806,0.19063883,3912.4,3912.2,9.84738219]
["bitfinex","ETHUSD",1734150165101,0.19063883,3912.3,3912.2,9.84738219]
["bitfinex","ETHUSD",1734150165487,0.05187376,3912.3,3912.2,9.84738219]
["bitfinex","ETHUSD",1734150165676,0.24259395,3912.3,3912.2,9.84738219]
["bitfinex","ETHUSD",1734150165878,0.19072019,3912.3,3912.2,9.84738219]
["bitfinex","ETHUSD",1734150166079,0.24255035,3912.3,3912.2,9.84738219]
["bitfinex","ETHUSD",1734150166321,0.05183016,3912.3,3912.2,9.84738219]
["bitfinex","ETHUSD",1734150166522,0.24257098,3912.3,3912.2,9.84738219]
["bitfinex","ETHUSD",1734150169523,0.24257098,3912.3,3912.2,8.70416979]
["bitfinex","ETHUSD",1734150169702,2.79861098,3912.3,3912.2,8.70416979]
["bitfinex","ETHUSD",1734150169910,2.74678082,3912.3,3912.2,8.70416979]
["bitfinex","ETHUSD",1734150170078,2.79861098,3912.3,3911.9,10.57182651]
["bitfinex","ETHUSD",1734150170282,2.60787016,3912.3,3911.9,10.57182651]
["bitfinex","ETHUSD",1734150170476,0.19080643,3912.2,3911.9,10.57182651]
["bitfinex","ETHUSD",1734150170676,0.19080643,3912.1,3911.9,10.57182651]
["bitfinex","ETHUSD",1734150170873,0.0517958,3912.1,3912.0,1.1476324]
["bitfinex","ETHUSD",1734150171131,0.24261025,3912.1,3912.0,1.1476324]
["bitfinex","ETHUSD",1734150171434,0.19081445,3912.1,3911.9,8.70416979]
["bitfinex","ETHUSD",1734150171725,2.55611,3912.2,3911.9,8.70416979]
["bitfinex","ETHUSD",1734150171908,0.05165331,3912.0,3911.7,8.70416979]
["bitfinex","ETHUSD",1734150172221,0.05163613,3911.9,3911.7,8.70416979]
["bitfinex","ETHUSD",1734150172519,0.05163613,3911.9,3911.7,9.85524918]
["bitfinex","ETHUSD",1734150172727,0.79,3912.5,3911.7,9.85524918]
["bitfinex","ETHUSD",1734150172728,2.55618,3912.1,3911.7,9.85524918]
["bitfinex","ETHUSD",1734150172871,2.74708614,3912.0,3911.7,8.70416979]
["bitfinex","ETHUSD",1734150173079,0.19084614,3911.9,3911.7,8.70416979]
["bitfinex","ETHUSD",1734150173286,2.60805679,3912.0,3911.7,8.70416979]
["bitfinex","ETHUSD",1734150173505,0.05178243,3911.8,3911.7,8.70416979]
["bitfinex","ETHUSD",1734150173724,2.55624,3912.0,3911.7,9.85524918]
["bitfinex","ETHUSD",1734150173920,0.19082031,3911.9,3911.7,9.85524918]
["bitfinex","ETHUSD",1734150174144,0.05179961,3911.9,3911.7,1.15107939]
["bitfinex","ETHUSD",1734150174921,0.05179961,3911.9,3911.8,3.11392381]
["bitfinex","ETHUSD",1734150175279,2.5561,3912.3,3911.8,3.11392381]
["bitfinex","ETHUSD",1734150175480,0.19082474,3912.2,3911.9,2.82646083]
["bitfinex","ETHUSD",1734150175716,0.05158959,3912.2,3912.0,2.20970782]
["bitfinex","ETHUSD",1734150175917,3.06201827,3912.6,3912.2,0.8314]
["bitfinex","ETHUSD",1734150176226,0.19086934,3912.5,3912.2,0.8314]
["bitfinex","ETHUSD",1734150176380,0.19086934,3912.4,3912.2,0.8314]
["bitfinex","ETHUSD",1734150176579,0.24252517,3912.3,3912.2,0.8314]
["bitfinex","ETHUSD",1734150177031,0.05165583,3912.3,3912.2,0.8314]
["bitfinex","ETHUSD",1734150177276,0.19087782,3912.3,3912.2,1.13130041]
["bitfinex","ETHUSD",1734150177664,0.24253365,3912.3,3912.2,2.01578207]
["bitfinex","ETHUSD",1734150177892,0.19087782,3912.3,3912.2,2.01578207]
["bitfinex","ETHUSD",1734150178066,0.24253365,3912.3,3912.2,2.01578207]
["bitfinex","ETHUSD",1734150178270,0.19087782,3912.3,3912.2,2.01578207]
["bitfinex","ETHUSD",1734150178437,0.24253365,3912.3,3912.2,2.01578207]
["bitfinex","ETHUSD",1734150178781,2.55568,3912.9,3912.3,8.70416979]
["bitfinex","ETHUSD",1734150179087,0.54808793,3912.8,3912.4,0.88448166]
["bitfinex","ETHUSD",1734150179289,0.19088353,3912.7,3912.4,0.88448166]
["bitfinex","ETHUSD",1734150179442,0.19088353,3912.6,3912.4,0.88448166]
["bitfinex","ETHUSD",1734150179637,0.19088353,3912.5,3912.4,1.3369995]
["bitfinex","ETHUSD",1734150179870,0.19088353,3912.5,3912.4,2.66381902]
["bitfinex","ETHUSD",1734150180200,0.30552142,3913.0,3912.4,2.66381902]
["bitfinex","ETHUSD",1734150180525,0.49646669,3912.9,3912.5,2.21131279]
["bitfinex","ETHUSD",1734150180668,0.19094527,3912.8,3912.4,0.45251784]
["bitfinex","ETHUSD",1734150180870,0.19094527,3912.7,3912.5,0.88455564]
["bitfinex","ETHUSD",1734150181065,0.19094527,3912.6,3912.3,9.77489644]
["bitfinex","ETHUSD",1734150181267,0.19095442,3912.5,3912.4,0.88457734]
["bitfinex","ETHUSD",1734150181572,2.55571,3912.8,3912.4,2.21158727]
["bitfinex","ETHUSD",1734150181770,0.24295391,3912.7,3912.4,2.21158727]
["bitfinex","ETHUSD",1734150181972,0.19096784,3912.6,3912.4,2.21158727]
["bitfinex","ETHUSD",1734150182282,2.55571,3912.8,3912.4,2.21158727]
["bitfinex","ETHUSD",1734150182480,2.55571,3912.8,3912.3,1.07072665]
["bitfinex","ETHUSD",1734150182481,0.190968,3912.7,3912.5,2.21158727]
["bitfinex","ETHUSD",1734150182814,0.19097208,3912.6,3912.2,10.73970344]
["bitfinex","ETHUSD",1734150183113,0.19097208,3912.5,3912.3,2.21177701]
["bitfinex","ETHUSD",1734150183280,2.55571,3912.8,3912.4,2.21177701]
["bitfinex","ETHUSD",1734150183487,0.19097565,3912.7,3912.5,0.8847108]
["bitfinex","ETHUSD",1734150183816,0.19097565,3912.6,3912.2,11.64895013]
["bitfinex","ETHUSD",1734150183980,0.19097565,3912.5,3912.3,2.21196865]
["bitfinex","ETHUSD",1734150184329,2.55571,3912.8,3912.4,2.21196865]
["bitfinex","ETHUSD",1734150184471,0.19098073,3912.7,3912.5,0.88478746]
["bitfinex","ETHUSD",1734150184815,0.19098073,3912.7,3912.2,11.64895013]
["bitfinex","ETHUSD",1734150184816,0.19098073,3912.6,3912.2,11.64895013]
["bitfinex","ETHUSD",1734150184998,0.19098073,3912.5,3912.3,3.92825039]
["bitfinex","ETHUSD",1734150185182,0.30556642,3912.7,3912.4,0.88485226]
["bitfinex","ETHUSD",1734150185367,0.19100325,3912.6,3912.4,2.21214383]
["bitfinex","ETHUSD",1734150185569,2.55571,3912.8,3912.3,1.71611973]
["bitfinex","ETHUSD",1734150185570,0.19100401,3912.5,3912.3,1.71611973]
["bitfinex","ETHUSD",1734150185848,2.55571,3912.8,3912.4,2.21236926]
["bitfinex","ETHUSD",1734150185996,0.4966153,3912.7,3912.4,2.21236926]
["bitfinex","ETHUSD",1734150186190,0.1910093,3912.6,3912.5,0.8849477]
["bitfinex","ETHUSD",1734150186490,0.1910093,3912.6,3912.5,2.21247539]
["bitfinex","ETHUSD",1734150186910,0.1910093,3912.6,3912.5,0.8849477]
["bitfinex","ETHUSD",1734150187305,0.1910093,3912.6,3912.4,3.00658026]
["bitfinex","ETHUSD",1734150187556,2.55571,3912.8,3912.5,2.21247292]
["bitfinex","ETHUSD",1734150187736,0.1910529,3912.7,3912.5,2.21247292]
["bitfinex","ETHUSD",1734150187944,0.1910529,3912.6,3912.5,2.21247292]
["bitfinex","ETHUSD",1734150188715,0.19104666,3912.6,3912.5,2.21247292]
["bitfinex","ETHUSD",1734150189454,0.19104666,3912.6,3912.5,0.8849477]
["bitfinex","ETHUSD",1734150189748,0.19104666,3912.6,3912.5,2.2129343]
["bitfinex","ETHUSD",1734150190820,0.19104666,3912.6,3912.5,0.8849477]
["bitfinex","ETHUSD",1734150191532,0.19104666,3912.6,3912.5,3.28366095]
["bitfinex","ETHUSD",1734150191733,0.19104666,3912.6,3912.5,2.2129343]
["bitfinex","ETHUSD",1734150191977,0.19114786,3912.6,3912.5,2.2129343]
["bitfinex","ETHUSD",1734150193156,0.19114786,3912.6,3912.5,0.8849477]
["bitfinex","ETHUSD",1734150194335,0.19114786,3912.6,3912.5,2.2129343]
["bitfinex","ETHUSD",1734150194567,0.19114786,3912.6,3912.5,5.08840199]
["bitfinex","ETHUSD",1734150194723,0.19114786,3912.6,3912.5,4.01767534]
["bitfinex","ETHUSD",1734150195139,0.19114786,3912.6,3912.5,4.01842592]
["bitfinex","ETHUSD",1734150195322,0.19114786,3912.6,3912.5,2.21368488]
["bitfinex","ETHUSD",1734150195536,0.19117955,3912.6,3912.5,2.21368488]
["bitfinex","ETHUSD",1734150196124,0.19117955,3912.6,3912.5,3.28441153]
["bitfinex","ETHUSD",1734150196326,0.19117955,3912.6,3912.5,1.9562006]
["bitfinex","ETHUSD",1734150196560,0.19117955,3912.6,3912.5,3.28441153]
["bitfinex","ETHUSD",1734150196738,0.19117955,3912.6,3912.5,3.58940555]
["bitfinex","ETHUSD",1734150196942,0.19117955,3912.6,3912.5,4.91761648]
["bitfinex","ETHUSD",1734150199752,0.19117955,3912.6,3912.5,4.9175842]
["bitfinex","ETHUSD",1734150200161,0.19117955,3912.6,3912.5,2.2136526]
["bitfinex","ETHUSD",1734150200468,0.19117955,3912.6,3912.5,3.28437925]
["bitfinex","ETHUSD",1734150200665,0.19117955,3912.6,3912.5,2.2136526]
["bitfinex","ETHUSD",1734150200826,0.19117955,3912.6,3912.5,3.28437925]
["bitfinex","ETHUSD",1734150201771,0.19117916,3912.6,3912.5,3.28437925]
["bitfinex","ETHUSD",1734150201944,0.19117916,3912.6,3912.5,4.74048982]
["bitfinex","ETHUSD",1734150202144,0.19117916,3912.6,3912.5,3.66976317]
["bitfinex","ETHUSD",1734150202531,2.55546,3913.2,3912.5,7.04863774]
["bitfinex","ETHUSD",1734150202730,0.49709127,3913.1,3912.6,3.28460742]
["bitfinex","ETHUSD",1734150202929,0.49709127,3913.0,3912.7,2.2136526]
["bitfinex","ETHUSD",1734150203160,0.49709127,3912.9,3912.8,2.2136526]
["bitfinex","ETHUSD",1734150203481,0.54925336,3912.9,3912.8,2.2136526]
["bitfinex","ETHUSD",1734150204248,0.54925336,3912.9,3912.8,0.88546104]
["bitfinex","ETHUSD",1734150204472,0.54925336,3912.9,3912.8,2.2136526]
["bitfinex","ETHUSD",1734150204844,0.05216209,3912.9,3912.8,0.88546104]
["bitfinex","ETHUSD",1734150205047,0.49734262,3912.9,3912.8,0.8855865]
["bitfinex","ETHUSD",1734150205370,0.54954285,3912.9,3912.8,0.8855865]
["bitfinex","ETHUSD",1734150205582,0.49734262,3912.9,3912.8,0.8855865]
["bitfinex","ETHUSD",1734150206560,0.49734262,3912.9,3912.7,2.21405287]
["bitfinex","ETHUSD",1734150206923,2.55545,3913.2,3912.8,0.8855865]
["bitfinex","ETHUSD",1734150207128,0.49741952,3913.1,3912.6,9.77512461]
["bitfinex","ETHUSD",1734150207292,0.49741952,3913.0,3912.7,2.2141316]
["bitfinex","ETHUSD",1734150207494,0.49741952,3912.9,3912.8,0.88565291]
["bitfinex","ETHUSD",1734150207710,0.49741952,3912.9,3912.7,2.21416991]
["bitfinex","ETHUSD",1734150207909,0.05220023,3912.9,3912.8,0.88565291]
["bitfinex","ETHUSD",1734150208114,0.05220023,3912.9,3912.7,0.88565766]
["bitfinex","ETHUSD",1734150208425,0.7635,3913.0,3912.8,0.88565766]
["bitfinex","ETHUSD",1734150208725,0.49754727,3912.9,3912.8,0.88565766]
["bitfinex","ETHUSD",1734150209185,0.49754727,3912.9,3912.8,0.8856728]
["bitfinex","ETHUSD",1734150209386,0.49754727,3912.9,3912.7,0.8856728]
["bitfinex","ETHUSD",1734150209619,3.3191,3913.0,3912.8,0.8856728]
["bitfinex","ETHUSD",1734150209924,0.4975418,3912.9,3912.5,9.77512461]
["bitfinex","ETHUSD",1734150210126,0.4975418,3912.8,3912.6,2.214223]
["bitfinex","ETHUSD",1734150210314,3.3191,3913.0,3912.7,2.214223]
["bitfinex","ETHUSD",1734150210484,0.4975436,3912.9,3912.8,0.8856892]
["bitfinex","ETHUSD",1734150211326,0.49755317,3912.9,3912.8,0.8856892]
["bitfinex","ETHUSD",1734150211641,0.49755317,3912.9,3912.7,2.21416496]
["bitfinex","ETHUSD",1734150211853,2.55546,3913.2,3912.8,2.21416496]
["bitfinex","ETHUSD",1734150212011,2.55546,3913.2,3912.7,1.35970392]
["bitfinex","ETHUSD",1734150212012,2.55546,3913.2,3912.9,0.8856892]
["bitfinex","ETHUSD",1734150212215,2.55546,3913.2,3912.7,1.35970392]
["bitfinex","ETHUSD",1734150212216,0.49754683,3913.1,3912.7,1.35970392]
["bitfinex","ETHUSD",1734150212534,0.49754683,3913.0,3912.8,2.21409568]
["bitfinex","ETHUSD",1734150212746,0.49754683,3912.9,3912.8,2.21409568]
["bitfinex","ETHUSD",1734150213712,0.49754683,3912.9,3912.7,1.35970392]
["bitfinex","ETHUSD",1734150213907,2.55552,3913.1,3912.8,2.21402255]
["bitfinex","ETHUSD",1734150214225,0.49749732,3913.0,3912.9,0.88560902]
["bitfinex","ETHUSD",1734150214425,0.49749732,3913.0,3912.8,0.88560902]
["bitfinex","ETHUSD",1734150214746,2.55552,3913.1,3912.9,0.88560902]
["bitfinex","ETHUSD",1734150214939,0.49746504,3913.0,3912.7,1.07095482]
["bitfinex","ETHUSD",1734150215253,2.55552,3913.1,3912.8,0.88558453]
["bitfinex","ETHUSD",1734150215254,0.49746504,3912.9,3912.8,0.88558453]
["bitfinex","ETHUSD",1734150215540,0.49747994,3912.9,3912.8,2.21396133]
["bitfinex","ETHUSD",1734150216851,2.55552,3913.1,3912.7,2.21396133]
["bitfinex","ETHUSD",1734150217045,0.4974656,3912.9,3912.8,2.21396133]
["bitfinex","ETHUSD",1734150217621,0.54967128,3912.9,3912.8,0.88558453]
["bitfinex","ETHUSD",1734150217947,0.05220568,3912.9,3912.8,0.88558453]
["bitfinex","ETHUSD",1734150218362,2.55552,3913.1,3912.8,0.88558453]
["bitfinex","ETHUSD",1734150218535,0.05220568,3912.9,3912.6,1.07095482]
["bitfinex","ETHUSD",1734150218859,3.6242914,3913.5,3912.6,1.07095482]
["bitfinex","ETHUSD",1734150218860,3.39739851,3912.8,3912.7,0.88577116]
["bitfinex","ETHUSD",1734150219063,2.55584,3912.6,3912.5,8.70416979]
["bitfinex","ETHUSD",1734150219239,2.55584,3912.6,3912.5,9.59002352]
["bitfinex","ETHUSD",1734150219240,3.05329964,3912.6,3912.5,9.59002352]
["bitfinex","ETHUSD",1734150219439,3.10538294,3912.6,3912.5,9.59002352]
["bitfinex","ETHUSD",1734150219660,3.10538294,3912.6,3912.5,10.91903811]
["bitfinex","ETHUSD",1734150219941,3.10538294,3912.6,3912.5,9.59018512]
["bitfinex","ETHUSD",1734150220679,3.10538294,3912.6,3912.5,10.91943764]
["bitfinex","ETHUSD",1734150220841,3.05329964,3912.6,3912.5,10.91943764]
["bitfinex","ETHUSD",1734150221175,3.10538294,3912.6,3912.5,0.88601533]
["bitfinex","ETHUSD",1734150222273,2.55596,3912.5,3912.2,1.20436182]
["bitfinex","ETHUSD",1734150222477,0.49745964,3912.4,3912.3,2.2154128]
["bitfinex","ETHUSD",1734150222776,0.54930157,3912.4,3912.3,2.2154128]
["bitfinex","ETHUSD",1734150222974,0.54930157,3912.4,3912.3,2.21544725]
["bitfinex","ETHUSD",1734150224279,3.10527157,3912.4,3912.3,2.21544725]
["bitfinex","ETHUSD",1734150227573,3.10459677,3912.4,3912.3,2.21544725]
["bitfinex","ETHUSD",1734150228395,3.10459677,3912.4,3912.3,0.8861789]
["bitfinex","ETHUSD",1734150228598,3.10459677,3912.4,3912.3,2.21496293]
["bitfinex","ETHUSD",1734150228898,3.10459677,3912.4,3912.3,0.8861789]
["bitfinex","ETHUSD",1734150230294,3.10459677,3912.4,3912.3,2.21488371]
["bitfinex","ETHUSD",1734150230495,3.10459677,3912.4,3912.3,0.8861789]
["bitfinex","ETHUSD",1734150231207,3.10459677,3912.4,3912.3,2.21481274]
["bitfinex","ETHUSD",1734150232012,2.79888302,3912.4,3912.3,2.21481274]
["bitfinex","ETHUSD",1734150232210,2.79888302,3912.4,3912.3,2.21425383]
["bitfinex","ETHUSD",1734150233375,2.60781193,3912.4,3912.3,2.21425383]
["bitfinex","ETHUSD",1734150233887,0.24289369,3912.4,3912.3,5.36885455]
["bitfinex","ETHUSD",1734150234085,0.30571678,3913.1,3912.3,7.58225455]
["bitfinex","ETHUSD",1734150234285,0.19107942,3913.0,3912.9,0.7866]
["bitfinex","ETHUSD",1734150234510,0.24131712,3913.0,3912.9,3.00085383]
["bitfinex","ETHUSD",1734150234696,0.24131712,3913.0,3912.9,5.70743807]
["bitfinex","ETHUSD",1734150234897,0.24131712,3913.0,3912.9,4.63662236]
["bitfinex","ETHUSD",1734150234898,0.19107942,3913.0,3912.9,4.63662236]
["bitfinex","ETHUSD",1734150235274,0.19107942,3913.0,3912.9,5.7074358]
["bitfinex","ETHUSD",1734150235475,2.55538,3913.4,3912.9,4.63662236]
["bitfinex","ETHUSD",1734150235676,0.19101112,3913.3,3913.0,3.2849296]
["bitfinex","ETHUSD",1734150236015,0.19101112,3913.2,3913.1,2.21425383]
["bitfinex","ETHUSD",1734150236514,0.19101112,3913.2,3913.1,1.3285523]
["bitfinex","ETHUSD",1734150236714,0.19101112,3913.2,3913.1,1.32786353]
["bitfinex","ETHUSD",1734150236961,0.19101112,3913.2,3913.1,2.21310588]
["bitfinex","ETHUSD",1734150237633,0.19101112,3913.2,3913.1,0.88524235]
["bitfinex","ETHUSD",1734150237928,0.24163185,3913.2,3913.0,0.88524235]
["bitfinex","ETHUSD",1734150238108,0.05062073,3913.2,3913.1,2.21300507]
["bitfinex","ETHUSD",1734150238303,0.19089232,3913.2,3913.1,2.21300507]
["bitfinex","ETHUSD",1734150238507,0.19089232,3913.2,3913.1,0.88524235]
["bitfinex","ETHUSD",1734150238808,0.19089232,3913.2,3913.0,0.88524235]
["bitfinex","ETHUSD",1734150238982,2.55538,3913.4,3913.1,0.88524235]
["bitfinex","ETHUSD",1734150239318,0.24151167,3913.3,3913.1,0.88524235]
["bitfinex","ETHUSD",1734150239483,0.19087377,3913.2,3913.1,0.88524235]
["bitfinex","ETHUSD",1734150239683,0.19084065,3913.2,3913.1,0.88524235]
["bitfinex","ETHUSD",1734150240714,0.19084065,3913.2,3913.1,0.88502747]
["bitfinex","ETHUSD",1734150241328,0.19084065,3913.2,3913.0,0.88502747]
["bitfinex","ETHUSD",1734150241528,0.19084065,3913.2,3912.9,0.7866]
["bitfinex","ETHUSD",1734150241529,0.19084065,3913.1,3912.9,0.7866]
["bitfinex","ETHUSD",1734150241736,2.55538,3913.4,3913.0,3.26857538]
["bitfinex","ETHUSD",1734150242029,2.55538,3913.4,3913.1,0.88497233]
["bitfinex","ETHUSD",1734150242230,0.19081201,3913.3,3912.9,0.7866]
["bitfinex","ETHUSD",1734150242393,0.19081201,3913.2,3913.0,2.21242616]
["bitfinex","ETHUSD",1734150242594,0.19081201,3913.1,3912.9,0.7866]
["bitfinex","ETHUSD",1734150242797,2.55538,3913.4,3913.0,2.21228773]
["bitfinex","ETHUSD",1734150243095,0.24142672,3913.3,3913.0,2.21228773]
["bitfinex","ETHUSD",1734150243329,0.19078882,3913.2,3913.1,0.88491509]
["bitfinex","ETHUSD",1734150244336,0.19078882,3913.2,3913.1,0.8848338]
["bitfinex","ETHUSD",1734150244505,0.19078882,3913.2,3912.9,0.7866]
["bitfinex","ETHUSD",1734150244833,2.55538,3913.4,3913.0,2.21198313]
["bitfinex","ETHUSD",1734150245003,2.55538,3913.4,3913.1,0.88479325]
["bitfinex","ETHUSD",1734150245207,0.19075878,3913.3,3912.9,0.7866]
["bitfinex","ETHUSD",1734150245534,2.55538,3913.4,3912.9,0.7866]
["bitfinex","ETHUSD",1734150245535,0.19075878,3913.2,3913.0,2.2119828]
["bitfinex","ETHUSD",1734150245835,2.55538,3913.4,3913.1,0.88473477]
["bitfinex","ETHUSD",1734150246045,0.19074097,3913.3,3912.9,0.7866]
["bitfinex","ETHUSD",1734150246197,0.19074097,3913.3,3913.0,0.88476019]
["bitfinex","ETHUSD",1734150246198,0.19074097,3913.2,3913.0,0.88476019]
["bitfinex","ETHUSD",1734150246536,2.55538,3913.4,3913.0,2.02938076]
["bitfinex","ETHUSD",1734150246739,0.19073283,3913.3,3913.0,1.14462057]
["bitfinex","ETHUSD",1734150246945,0.19073283,3913.2,3913.0,1.14462057]
["bitfinex","ETHUSD",1734150247232,0.05086127,3913.3,3913.0,1.14462057]
["bitfinex","ETHUSD",1734150247431,0.19072456,3913.2,3912.9,0.7866]
["bitfinex","ETHUSD",1734150247611,0.0508441,3913.2,3913.0,0.88466835]
["bitfinex","ETHUSD",1734150247938,2.55538,3913.4,3913.0,0.88466835]
["bitfinex","ETHUSD",1734150248112,0.19072698,3913.3,3913.0,0.88466835]
["bitfinex","ETHUSD",1734150248322,0.19072698,3913.2,3913.0,0.88466835]
["bitfinex","ETHUSD",1734150248523,2.55564,3912.9,3912.8,8.70416979]
["bitfinex","ETHUSD",1734150248723,2.74636401,3912.9,3912.8,8.70416979]
["bitfinex","ETHUSD",1734150248951,3.10228377,3912.9,3912.8,8.70416979]
["bitfinex","ETHUSD",1734150249138,2.79716204,3912.9,3912.8,8.70416979]
["bitfinex","ETHUSD",1734150250150,0.24152204,3912.9,3912.8,10.39106725]
["bitfinex","ETHUSD",1734150250364,0.24152204,3912.9,3912.8,16.04893053]
["bitfinex","ETHUSD",1734150250365,0.05079803,3912.9,3912.8,16.04893053]
["bitfinex","ETHUSD",1734150250540,0.19072401,3913.6,3912.9,0.7824]
["bitfinex","ETHUSD",1734150250853,0.79,3914.4,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150251021,2.5548,3914.2,3913.5,2.21154898]
["bitfinex","ETHUSD",1734150251221,2.5548,3914.2,3913.6,0.88466871]
["bitfinex","ETHUSD",1734150251434,0.54504199,3914.1,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150251623,0.49606624,3914.0,3913.5,0.88424188]
["bitfinex","ETHUSD",1734150251822,0.23985053,3913.9,3913.5,0.88424188]
["bitfinex","ETHUSD",1734150252017,0.19079471,3913.8,3913.5,0.88424188]
["bitfinex","ETHUSD",1734150252217,0.30527153,3914.1,3913.5,0.88424188]
["bitfinex","ETHUSD",1734150252420,0.19076222,3914.0,3913.5,0.88424188]
["bitfinex","ETHUSD",1734150252640,0.23981804,3913.9,3913.5,0.88424188]
["bitfinex","ETHUSD",1734150252858,0.19076222,3913.8,3913.5,0.88424188]
["bitfinex","ETHUSD",1734150253174,0.3051763,3914.1,3913.5,0.88424188]
["bitfinex","ETHUSD",1734150253334,0.1907429,3914.0,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150253530,0.1907429,3913.9,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150253870,0.1907429,3913.8,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150254159,2.55487,3914.1,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150254473,0.23979949,3914.0,3913.5,0.7614]
["bitfinex","ETHUSD",1734150254618,0.19072651,3913.9,3913.5,0.7614]
["bitfinex","ETHUSD",1734150254819,0.19072651,3913.8,3913.5,0.7614]
["bitfinex","ETHUSD",1734150255135,0.19072651,3913.7,3913.5,0.7614]
["bitfinex","ETHUSD",1734150255328,0.30516242,3914.0,3913.5,0.7614]
["bitfinex","ETHUSD",1734150255529,0.1907213,3913.9,3913.5,0.7614]
["bitfinex","ETHUSD",1734150255862,0.1907213,3913.8,3913.5,0.7614]
["bitfinex","ETHUSD",1734150256032,0.1907213,3913.7,3913.5,0.7614]
["bitfinex","ETHUSD",1734150256237,2.86003242,3914.1,3913.5,0.7614]
["bitfinex","ETHUSD",1734150256238,2.55487,3914.1,3913.5,0.7614]
["bitfinex","ETHUSD",1734150256432,0.54495469,3914.0,3913.5,0.7614]
["bitfinex","ETHUSD",1734150256634,0.19071929,3913.9,3913.5,0.7614]
["bitfinex","ETHUSD",1734150256853,0.23975794,3913.8,3913.5,0.7614]
["bitfinex","ETHUSD",1734150257171,0.19071929,3913.7,3913.5,0.7614]
["bitfinex","ETHUSD",1734150257486,0.30516242,3914.0,3913.5,0.7614]
["bitfinex","ETHUSD",1734150257664,0.19073346,3913.9,3913.5,0.7614]
["bitfinex","ETHUSD",1734150257964,0.23977211,3913.8,3913.5,0.7614]
["bitfinex","ETHUSD",1734150258172,0.19073346,3913.7,3913.5,0.7614]
["bitfinex","ETHUSD",1734150258467,2.55494,3914.0,3913.5,0.7614]
["bitfinex","ETHUSD",1734150258667,0.23980442,3913.9,3913.5,0.7614]
["bitfinex","ETHUSD",1734150258967,0.1907486,3913.8,3913.5,0.7614]
["bitfinex","ETHUSD",1734150259134,0.1907486,3913.7,3913.5,0.7614]
["bitfinex","ETHUSD",1734150259324,0.1907486,3913.6,3913.5,0.7614]
["bitfinex","ETHUSD",1734150260360,0.19081534,3913.6,3913.5,0.7614]
["bitfinex","ETHUSD",1734150260656,2.55494,3914.0,3913.5,0.7614]
["bitfinex","ETHUSD",1734150260819,0.54535614,3913.9,3913.5,0.7614]
["bitfinex","ETHUSD",1734150261020,0.1908198,3913.8,3913.5,0.7614]
["bitfinex","ETHUSD",1734150261221,0.24001012,3913.7,3913.5,0.7614]
["bitfinex","ETHUSD",1734150261435,0.1908198,3913.6,3913.5,0.7614]
["bitfinex","ETHUSD",1734150262837,0.19090696,3913.6,3913.5,0.7614]
["bitfinex","ETHUSD",1734150263037,0.19087448,3913.6,3913.5,1.79840672]
["bitfinex","ETHUSD",1734150263858,0.19093498,3913.6,3913.5,1.79840672]
["bitfinex","ETHUSD",1734150264245,0.19093498,3913.6,3913.5,0.7614]
["bitfinex","ETHUSD",1734150267110,0.19093183,3913.6,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150267274,0.19093183,3913.5,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150267602,0.04932482,3913.5,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150267804,0.04932482,3913.5,3913.4,9.57458677]
["bitfinex","ETHUSD",1734150267969,0.30548145,3913.9,3913.4,9.57458677]
["bitfinex","ETHUSD",1734150268174,0.04932482,3913.5,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150268378,2.55496,3914.0,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150268586,0.49638879,3913.9,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150268772,0.49635545,3913.8,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150268981,0.19091128,3913.7,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150269195,0.19091128,3913.6,3913.4,8.70416979]
["bitfinex","ETHUSD",1734150269382,0.19091128,3913.5,3913.3,8.70416979]
["bitfinex","ETHUSD",1734150269693,2.55496,3914.0,3913.3,8.70416979]
["bitfinex","ETHUSD",1734150269862,0.49636413,3913.9,3913.3,8.70416979]
["bitfinex","ETHUSD",1734150270058,2.55496,3914.0,3913.3,8.70416979]
["bitfinex","ETHUSD",1734150270059,0.24018756,3913.8,3913.4,0.96086673]
["bitfinex","ETHUSD",1734150270258,0.19090928,3913.7,3913.4,0.96086673]
["bitfinex","ETHUSD",1734150270494,0.19090928,3913.6,3913.5,0.8196]
["bitfinex","ETHUSD",1734150271262,0.19090928,3913.6,3913.5,1.9585134]
["bitfinex","ETHUSD",1734150272357,0.19092909,3913.6,3913.5,1.9585134]
["bitfinex","ETHUSD",1734150273402,0.19093751,3913.6,3913.5,1.9585134]
["bitfinex","ETHUSD",1734150275607,0.19093751,3913.6,3913.5,2.84247558]
["bitfinex","ETHUSD",1734150276008,0.19096526,3913.6,3913.5,2.84247558]
["bitfinex","ETHUSD",1734150276501,0.19096526,3913.6,3913.5,2.86802665]
["bitfinex","ETHUSD",1734150276686,0.7571,3914.4,3913.6,8.70416979]
["bitfinex","ETHUSD",1734150276887,0.54531022,3914.3,3913.7,2.27821664]
["bitfinex","ETHUSD",1734150277222,0.49660019,3914.2,3913.7,1.39425446]
["bitfinex","ETHUSD",1734150277525,0.49660019,3914.1,3913.7,1.39425446]
["bitfinex","ETHUSD",1734150277736,0.49660019,3914.0,3913.8,1.40310693]
["bitfinex","ETHUSD",1734150278023,0.19100007,3913.9,3913.8,1.40310693]
["bitfinex","ETHUSD",1734150278232,0.23964145,3913.9,3913.6,8.70416979]
["bitfinex","ETHUSD",1734150278430,3.31183,3914.4,3913.7,2.21112625]
["bitfinex","ETHUSD",1734150278431,0.19100007,3913.8,3913.7,2.21112625]
["bitfinex","ETHUSD",1734150280027,0.19113578,3913.8,3913.7,2.21112625]
["bitfinex","ETHUSD",1734150280252,0.49720376,3913.8,3913.7,2.2120222]
["bitfinex","ETHUSD",1734150280841,3.05226376,3913.8,3913.7,0.88480888]
["bitfinex","ETHUSD",1734150281129,3.10133995,3913.8,3913.7,0.88480888]
["bitfinex","ETHUSD",1734150281329,0.54627995,3913.8,3913.7,0.88480888]
["bitfinex","ETHUSD",1734150281692,0.54627995,3913.8,3913.7,1.28050962]
["bitfinex","ETHUSD",1734150281895,0.54627995,3913.8,3913.7,3.42743167]
["bitfinex","ETHUSD",1734150282152,0.19113578,3913.8,3913.7,3.42743167]
["bitfinex","ETHUSD",1734150283058,0.19127792,3913.8,3913.7,3.42743167]
["bitfinex","ETHUSD",1734150283370,0.19127792,3913.8,3913.7,2.21213093]
["bitfinex","ETHUSD",1734150283533,0.4972952,3913.8,3913.7,2.21213093]
["bitfinex","ETHUSD",1734150283860,0.4972952,3913.8,3913.6,8.70416979]
["bitfinex","ETHUSD",1734150283861,3.0523552,3913.8,3913.6,8.70416979]
["bitfinex","ETHUSD",1734150284063,1.2543952,3913.7,3913.6,8.70416979]
["bitfinex","ETHUSD",1734150284424,1.30341064,3913.7,3913.6,8.70416979]
["bitfinex","ETHUSD",1734150285059,3.85853064,3913.7,3913.6,8.70416979]
["bitfinex","ETHUSD",1734150286363,4.52515528,3913.7,3913.6,8.70416979]
["bitfinex","ETHUSD",1734150287366,2.55539,3913.3,3912.9,1.06963421]
["bitfinex","ETHUSD",1734150287578,1.2541688,3913.2,3913.0,0.88520235]
["bitfinex","ETHUSD",1734150287862,0.4970688,3913.1,3912.7,9.773804]
["bitfinex","ETHUSD",1734150288067,0.80560486,3913.2,3912.8,2.21303253]
["bitfinex","ETHUSD",1734150288068,0.4970688,3913.0,3912.8,2.21303253]
["bitfinex","ETHUSD",1734150288368,0.7571,3913.2,3912.9,2.21303253]
["bitfinex","ETHUSD",1734150288662,0.49675288,3913.1,3913.0,0.88521301]
["bitfinex","ETHUSD",1734150288960,0.49675288,3913.1,3912.7,1.06963421]
["bitfinex","ETHUSD",1734150289165,0.1910588,3913.0,3912.8,2.21300728]
["bitfinex","ETHUSD",1734150289385,0.1910588,3912.9,3912.6,1.06963421]
["bitfinex","ETHUSD",1734150289697,0.19098672,3912.8,3912.7,0.88512451]
["bitfinex","ETHUSD",1734150289867,0.19098672,3912.8,3912.7,2.21281127]
["bitfinex","ETHUSD",1734150290384,0.19098672,3912.8,3912.6,2.21281127]
["bitfinex","ETHUSD",1734150290559,0.7571,3913.2,3912.7,2.21281127]
["bitfinex","ETHUSD",1734150290745,0.49639728,3913.1,3912.8,2.21281127]
["bitfinex","ETHUSD",1734150290942,0.19092203,3913.0,3912.6,1.06963421]
["bitfinex","ETHUSD",1734150291133,0.19092203,3912.9,3912.7,0.88502662]
["bitfinex","ETHUSD",1734150291328,0.7571,3913.2,3912.7,0.88502662]
["bitfinex","ETHUSD",1734150291553,0.49629554,3913.1,3912.7,0.88502662]
["bitfinex","ETHUSD",1734150291734,0.1908829,3913.0,3912.8,1.32744526]
["bitfinex","ETHUSD",1734150292085,0.19087812,3912.9,3912.7,1.06963421]
["bitfinex","ETHUSD",1734150292249,0.04787598,3912.9,3912.7,1.06963421]
["bitfinex","ETHUSD",1734150292436,0.7571,3913.2,3912.8,2.2123464]
["bitfinex","ETHUSD",1734150292638,0.19086911,3913.1,3912.9,0.88493856]
["bitfinex","ETHUSD",1734150292833,0.19086911,3913.0,3912.7,1.06963421]
["bitfinex","ETHUSD",1734150293069,0.19087623,3912.9,3912.8,2.2122391]
["bitfinex","ETHUSD",1734150293473,0.7571,3913.2,3912.8,1.32734346]
["bitfinex","ETHUSD",1734150293676,0.19085665,3913.1,3912.9,2.21211773]
["bitfinex","ETHUSD",1734150293874,0.7571,3913.2,3913.0,0.88484709]
["bitfinex","ETHUSD",1734150294073,0.19085434,3913.1,3912.7,1.06963421]
["bitfinex","ETHUSD",1734150294274,0.7571,3913.2,3912.8,0.88483992]
["bitfinex","ETHUSD",1734150294275,0.19085434,3913.0,3912.8,0.88483992]
["bitfinex","ETHUSD",1734150294589,0.7571,3913.2,3912.8,3.28173402]
["bitfinex","ETHUSD",1734150294791,0.1908452,3913.1,3912.9,2.21209981]
["bitfinex","ETHUSD",1734150295018,0.7571,3913.2,3913.0,0.88483992]
["bitfinex","ETHUSD",1734150295174,2.55529,3913.5,3912.7,1.06963421]
["bitfinex","ETHUSD",1734150295175,0.19084385,3913.1,3912.7,1.06963421]
["bitfinex","ETHUSD",1734150295519,3.34529,3913.5,3912.8,3.28173056]
["bitfinex","ETHUSD",1734150295822,0.49622783,3913.4,3912.9,2.21209635]
["bitfinex","ETHUSD",1734150296120,0.19085686,3913.3,3913.0,2.21209635]
["bitfinex","ETHUSD",1734150296286,0.19085686,3913.2,3913.1,0.88483854]
["bitfinex","ETHUSD",1734150296919,0.19085686,3913.2,3912.9,0.88483854]
["bitfinex","ETHUSD",1734150297246,0.79,3913.5,3912.8,1.06963421]
["bitfinex","ETHUSD",1734150297247,0.19085686,3913.1,3913.0,2.21217616]
["bitfinex","ETHUSD",1734150297510,0.30535843,3913.4,3913.0,2.21217616]
["bitfinex","ETHUSD",1734150297675,0.19085704,3913.3,3913.1,0.88483854]
["bitfinex","ETHUSD",1734150297877,0.19085704,3913.2,3913.1,1.36858642]
["bitfinex","ETHUSD",1734150298197,1.31178177,3914.1,3913.1,1.36858642]
["bitfinex","ETHUSD",1734150298198,0.30537159,3913.8,3913.1,2.48541395]
["bitfinex","ETHUSD",1734150298374,0.19087888,3913.7,3913.2,12.07408376]
["bitfinex","ETHUSD",1734150298691,0.19087888,3913.6,3913.4,0.7795]
["bitfinex","ETHUSD",1734150298883,0.30540614,3913.9,3913.5,2.21194655]
["bitfinex","ETHUSD",1734150299083,0.23900053,3913.8,3913.6,2.21188302]
["bitfinex","ETHUSD",1734150299311,1.31178177,3914.1,3913.4,1.84954397]
["bitfinex","ETHUSD",1734150299312,0.19088287,3913.7,3913.4,1.84954397]
["bitfinex","ETHUSD",1734150299613,1.31178177,3914.1,3913.5,2.21182717]
["bitfinex","ETHUSD",1734150299814,0.49629315,3914.0,3913.6,2.21183368]
["bitfinex","ETHUSD",1734150300014,0.19088198,3913.9,3913.4,3.47925603]
["bitfinex","ETHUSD",1734150300221,0.19088198,3913.8,3913.5,2.2118418]
["bitfinex","ETHUSD",1734150300511,0.19088198,3913.7,3913.6,0.88473672]
["bitfinex","ETHUSD",1734150301314,0.19088198,3913.7,3913.5,2.21183043]
["bitfinex","ETHUSD",1734150301636,0.30543112,3914.0,3913.6,2.21183043]
["bitfinex","ETHUSD",1734150301782,0.19089276,3913.9,3913.4,3.47925603]
["bitfinex","ETHUSD",1734150301987,0.19089276,3913.8,3913.5,2.21176201]
["bitfinex","ETHUSD",1734150302302,0.19089276,3913.7,3913.6,0.8847048]
["bitfinex","ETHUSD",1734150302683,0.19089276,3913.7,3913.5,8.70416979]
["bitfinex","ETHUSD",1734150302924,0.30546811,3914.0,3913.6,2.88898716]
["bitfinex","ETHUSD",1734150303123,0.19091804,3913.9,3913.5,8.70416979]
["bitfinex","ETHUSD",1734150303422,0.19091804,3913.8,3913.6,2.21176732]
["bitfinex","ETHUSD",1734150303625,0.19091804,3913.7,3913.6,2.21176732]
["bitfinex","ETHUSD",1734150304037,0.19091804,3913.7,3913.6,0.88470693]
["bitfinex","ETHUSD",1734150304329,0.79,3914.5,3913.6,2.21174588]
["bitfinex","ETHUSD",1734150304483,0.49641249,3914.4,3913.7,2.21174588]
["bitfinex","ETHUSD",1734150304685,0.54493731,3914.3,3913.8,0.88470693]
["bitfinex","ETHUSD",1734150304881,0.49641249,3914.2,3913.6,2.73295128]
["bitfinex","ETHUSD",1734150305135,0.19092278,3914.1,3913.7,3.60868404]
["bitfinex","ETHUSD",1734150305303,0.19092278,3914.0,3913.8,2.2116082]
["bitfinex","ETHUSD",1734150305634,0.19092278,3913.9,3913.6,2.73295128]
["bitfinex","ETHUSD",1734150305836,0.30547006,3914.2,3913.7,2.21151157]
["bitfinex","ETHUSD",1734150305998,0.19092329,3914.1,3913.7,2.21151157]
["bitfinex","ETHUSD",1734150306197,0.19092329,3914.1,3913.6,2.73295128]
["bitfinex","ETHUSD",1734150306198,0.19092329,3914.0,3913.8,0.88461814]
["bitfinex","ETHUSD",1734150306523,0.19092329,3913.9,3913.6,1.66290731]
["bitfinex","ETHUSD",1734150306728,0.1909165,3913.8,3913.7,2.21146263]
["bitfinex","ETHUSD",1734150307055,0.1909165,3913.8,3913.6,2.21146263]
["bitfinex","ETHUSD",1734150307198,0.30547231,3914.4,3913.7,2.21146263]
["bitfinex","ETHUSD",1734150307529,0.54537072,3914.3,3913.8,0.88458505]
["bitfinex","ETHUSD",1734150307827,0.49638843,3914.2,3913.6,1.07004397]
["bitfinex","ETHUSD",1734150308030,0.04898229,3914.3,3913.6,4.81785305]
["bitfinex","ETHUSD",1734150308234,0.49644046,3914.2,3913.7,2.21137435]
["bitfinex","ETHUSD",1734150308529,3.3446,3914.5,3913.5,8.70416979]
["bitfinex","ETHUSD",1734150308530,0.49644046,3914.1,3913.5,8.70416979]
["bitfinex","ETHUSD",1734150308732,0.49644046,3914.0,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150309023,0.19093745,3913.9,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150309231,0.19093745,3913.8,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150309445,0.79,3914.0,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150309594,0.19093493,3913.9,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150309934,0.19093493,3913.8,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150310234,0.79,3914.0,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150310448,0.1909362,3913.9,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150310608,0.1909362,3913.8,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150310937,1.09549784,3914.2,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150311098,0.49643315,3914.1,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150311293,0.19093531,3914.0,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150311598,0.19093531,3913.9,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150311853,0.79,3914.2,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150311854,0.19092904,3913.8,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150312142,0.79,3914.2,3913.6,2.2113934]
["bitfinex","ETHUSD",1734150312351,0.49641288,3914.1,3913.6,3.58916186]
["bitfinex","ETHUSD",1734150312636,0.19092803,3914.0,3913.7,2.2113934]
["bitfinex","ETHUSD",1734150312958,0.19092803,3913.9,3913.8,0.88444501]
["bitfinex","ETHUSD",1734150313119,0.19092803,3913.9,3913.6,1.95448898]
["bitfinex","ETHUSD",1734150313304,0.30550095,3914.2,3913.7,1.32664513]
["bitfinex","ETHUSD",1734150313504,0.19093485,3914.1,3913.8,0.88444501]
["bitfinex","ETHUSD",1734150313849,0.19093485,3914.0,3913.6,1.53441849]
["bitfinex","ETHUSD",1734150314054,0.19093485,3913.9,3913.7,2.21108241]
["bitfinex","ETHUSD",1734150314236,0.79,3914.4,3913.8,0.88442459]
["bitfinex","ETHUSD",1734150314406,0.49640011,3914.3,3913.5,12.07388376]
["bitfinex","ETHUSD",1734150314604,0.49640011,3914.2,3913.6,2.21096083]
["bitfinex","ETHUSD",1734150314850,0.19092312,3914.1,3913.6,3.2810048]
["bitfinex","ETHUSD",1734150315006,0.19092312,3914.0,3913.7,2.21096083]
["bitfinex","ETHUSD",1734150315209,0.19092312,3913.9,3913.8,0.88438433]
["bitfinex","ETHUSD",1734150315401,0.19092312,3913.9,3913.6,1.9544283]
["bitfinex","ETHUSD",1734150315603,0.79,3914.4,3913.7,2.21005186]
["bitfinex","ETHUSD",1734150315844,0.4963632,3914.3,3913.8,0.88402074]
["bitfinex","ETHUSD",1734150316062,0.4963632,3914.2,3913.6,1.07004397]
["bitfinex","ETHUSD",1734150316221,0.19090889,3914.1,3913.6,3.28009368]
["bitfinex","ETHUSD",1734150316421,0.19090889,3914.0,3913.7,2.21004971]
["bitfinex","ETHUSD",1734150316657,0.30543482,3914.3,3913.8,0.7581]
["bitfinex","ETHUSD",1734150316960,0.19089764,3914.2,3913.8,0.7581]
["bitfinex","ETHUSD",1734150317161,0.19089764,3914.1,3913.8,0.7581]
["bitfinex","ETHUSD",1734150317453,0.19089764,3914.0,3913.9,0.57947129]
["bitfinex","ETHUSD",1734150318055,0.19089069,3914.0,3913.9,0.57947129]
["bitfinex","ETHUSD",1734150318228,0.7716,3914.8,3913.9,5.99312737]
["bitfinex","ETHUSD",1734150318428,0.49627316,3914.7,3914.0,2.20955583]
["bitfinex","ETHUSD",1734150318658,0.49627316,3914.7,3913.9,3.20398746]
["bitfinex","ETHUSD",1734150318659,0.49627316,3914.6,3914.1,0.88371596]
["bitfinex","ETHUSD",1734150318813,0.19087316,3914.5,3913.9,4.27403143]
["bitfinex","ETHUSD",1734150319012,0.7716,3914.8,3913.9,4.27403143]
["bitfinex","ETHUSD",1734150319013,0.19087316,3914.4,3914.0,2.20924436]
["bitfinex","ETHUSD",1734150319232,0.19087316,3914.3,3914.1,2.20915462]
["bitfinex","ETHUSD",1734150319428,0.7716,3914.8,3913.9,4.27403143]
["bitfinex","ETHUSD",1734150319723,0.49626209,3914.7,3914.0,2.20901386]
["bitfinex","ETHUSD",1734150319942,0.19087003,3914.6,3914.1,2.20901386]
["bitfinex","ETHUSD",1734150320166,0.19087003,3914.5,3914.2,2.20886505]
["bitfinex","ETHUSD",1734150320369,0.30538459,3914.7,3914.0,1.07004397]
["bitfinex","ETHUSD",1734150320522,0.19086739,3914.6,3914.0,3.27843133]
["bitfinex","ETHUSD",1734150320726,0.19086739,3914.5,3914.1,2.20838736]
["bitfinex","ETHUSD",1734150320929,0.30539087,3914.7,3914.0,1.07004397]
["bitfinex","ETHUSD",1734150320930,0.19086739,3914.4,3914.2,0.88335494]
["bitfinex","ETHUSD",1734150321237,0.7716,3914.8,3913.9,5.23398199]
["bitfinex","ETHUSD",1734150321563,0.54535773,3914.7,3914.0,2.2080902]
["bitfinex","ETHUSD",1734150321764,0.54535773,3914.7,3913.9,5.23398199]
["bitfinex","ETHUSD",1734150321765,0.19087885,3914.6,3914.1,2.2080902]
["bitfinex","ETHUSD",1734150321928,0.19087885,3914.5,3914.2,0.88323608]
["bitfinex","ETHUSD",1734150322274,0.19087885,3914.4,3913.9,5.23398199]
["bitfinex","ETHUSD",1734150322557,0.7716,3914.8,3914.0,2.20787598]
["bitfinex","ETHUSD",1734150322724,0.49633072,3914.7,3914.1,0.88315039]
["bitfinex","ETHUSD",1734150323065,0.19089643,3914.6,3913.9,2.93449199]
["bitfinex","ETHUSD",1734150323218,0.19089643,3914.5,3914.0,2.20783388]
["bitfinex","ETHUSD",1734150323425,0.19089643,3914.4,3914.0,2.20783388]
["bitfinex","ETHUSD",1734150323637,0.19092222,3914.3,3914.0,0.88313355]
["bitfinex","ETHUSD",1734150323834,0.19092222,3914.2,3913.8,9.46226979]
["bitfinex","ETHUSD",1734150324074,0.3054696,3914.5,3913.9,2.20793325]
["bitfinex","ETHUSD",1734150324280,0.7716,3914.8,3913.8,9.46226979]
["bitfinex","ETHUSD",1734150324281,0.1909628,3914.4,3913.8,9.46226979]
["bitfinex","ETHUSD",1734150324452,0.19096221,3914.3,3913.9,3.11244859]
["bitfinex","ETHUSD",1734150324655,0.04956487,3914.3,3914.0,2.2076089]
["bitfinex","ETHUSD",1734150324973,0.7716,3914.8,3914.1,2.24748557]
["bitfinex","ETHUSD",1734150325277,0.7716,3914.8,3913.9,1.97454143]
["bitfinex","ETHUSD",1734150325278,0.4964739,3914.7,3913.9,1.97454143]
["bitfinex","ETHUSD",1734150325463,0.4964739,3914.6,3914.0,2.20734331]
["bitfinex","ETHUSD",1734150325772,0.1909515,3914.5,3914.1,0.88293732]
["bitfinex","ETHUSD",1734150325979,0.1909515,3914.4,3913.9,0.90449746]
["bitfinex","ETHUSD",1734150326167,0.1909515,3914.3,3914.0,3.58100868]
["bitfinex","ETHUSD",1734150326340,0.7716,3914.8,3914.1,0.88295022]
["bitfinex","ETHUSD",1734150326672,0.49667283,3914.7,3914.1,0.88295022]
["bitfinex","ETHUSD",1734150326876,0.49667283,3914.6,3913.9,0.90449746]
["bitfinex","ETHUSD",1734150327180,0.19102801,3914.5,3914.0,2.20717923]
["bitfinex","ETHUSD",1734150327381,0.19102801,3914.4,3913.8,3.05762]
["bitfinex","ETHUSD",1734150327583,0.7716,3914.8,3913.9,0.88282863]
["bitfinex","ETHUSD",1734150327874,0.49680865,3914.7,3913.8,3.05762]
["bitfinex","ETHUSD",1734150328074,0.49680865,3914.6,3913.9,2.207101]
["bitfinex","ETHUSD",1734150328283,0.7716,3914.8,3914.5,0.133329]
["bitfinex","ETHUSD",1734150328576,0.54643135,3914.7,3914.5,0.133329]
["bitfinex","ETHUSD",1734150328881,4.71880696,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150329090,4.97358055,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150329388,5.31816199,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150330245,5.8270356,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150330943,7.08458815,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150331168,7.02529284,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150331692,8.28288341,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150332316,7.02529284,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150332704,8.28292275,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150332919,7.02529284,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150333072,8.28290459,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150333980,7.78608413,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150334220,8.28296332,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150334425,9.35195472,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150335479,8.28296332,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150337405,8.2827987,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150337707,9.87721809,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150337882,8.2827987,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150338378,9.87721809,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150338574,9.87808337,3914.6,3914.5,0.133329]
["bitfinex","ETHUSD",1734150339176,9.87808337,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150339177,13.78258083,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150339377,15.08763208,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150339610,15.10083212,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150340111,12.96173956,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150340818,12.96151419,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150342422,13.86601165,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150342724,16.78933019,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150342893,15.63562819,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150343090,12.9618302,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150343291,15.10098124,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150344587,12.9618302,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150344778,15.10098124,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150347721,15.1006496,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150348024,12.96149856,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150349325,12.88720287,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150349853,12.887174,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150350033,12.4647473,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150350198,12.05635824,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150350523,8.28304218,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150350725,9.35211474,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150351501,9.35213916,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150351822,8.28304218,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150352188,8.28279597,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150353924,9.35185687,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150354225,9.35186046,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150354525,8.28279597,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150354733,9.35185929,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150355303,8.28279597,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150355496,9.35185986,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150356230,8.28279597,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150356428,8.28355329,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150359027,9.88725725,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150359192,9.96119851,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150359692,9.46433279,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150359889,9.96178631,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150360293,9.88773862,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150360691,9.88765654,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150362041,9.96164608,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150362203,12.10079712,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150363050,9.88755287,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150363220,9.96158716,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150363424,9.88754823,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150363603,8.28405901,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150363947,9.88754823,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150364306,9.88747542,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150364708,9.88754841,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150365754,9.88776215,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150365950,9.96179607,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150367300,12.10094711,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150368507,9.96179607,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150368705,9.9626075,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150369005,12.10190263,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150369321,9.9626075,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150371258,12.76316706,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150372500,13.99350798,3914.6,3914.5,9e-06]
["bitfinex","ETHUSD",1734150372766,2.55519,3913.6,3913.5,0.7969]
["bitfinex","ETHUSD",1734150373062,3.10069635,3913.6,3913.5,0.7969]
["bitfinex","ETHUSD",1734150374117,2.60316984,3913.6,3913.5,0.7969]
["bitfinex","ETHUSD",1734150374382,3.10076606,3913.6,3913.5,0.7969]
["bitfinex","ETHUSD",1734150374663,2.55532,3913.4,3912.7,1.07004397]
["bitfinex","ETHUSD",1734150374841,2.55565,3912.9,3912.8,2.21284941]
["bitfinex","ETHUSD",1734150375162,3.95774368,3912.9,3912.8,0.7541]
["bitfinex","ETHUSD",1734150375459,4.0055107,3912.9,3912.8,0.7541]
["bitfinex","ETHUSD",1734150376012,3.10101324,3912.9,3912.8,0.7541]
["bitfinex","ETHUSD",1734150376236,0.54536324,3912.9,3912.8,0.7541]
["bitfinex","ETHUSD",1734150376426,0.54536324,3912.9,3912.8,1.82119649]
["bitfinex","ETHUSD",1734150376427,0.23915018,3912.9,3912.8,1.82119649]
["bitfinex","ETHUSD",1734150376621,0.23915018,3912.9,3912.8,3.14821963]
["bitfinex","ETHUSD",1734150376825,0.23915018,3912.9,3912.8,4.2182636]
["bitfinex","ETHUSD",1734150377071,0.19138316,3912.9,3912.8,3.14821963]
["bitfinex","ETHUSD",1734150377559,0.19138316,3912.9,3912.8,3.14752807]
["bitfinex","ETHUSD",1734150377936,0.23883418,3912.9,3912.8,3.14752807]
["bitfinex","ETHUSD",1734150378642,0.5447621,3912.9,3912.8,3.14752807]
["bitfinex","ETHUSD",1734150379166,0.54476576,3912.9,3912.8,3.14757596]
["bitfinex","ETHUSD",1734150379464,0.54473439,3912.9,3912.8,1.82091987]
["bitfinex","ETHUSD",1734150379670,0.54473439,3912.9,3912.8,1.63850547]
["bitfinex","ETHUSD",1734150380364,0.04745102,3912.9,3912.8,1.63850547]
["bitfinex","ETHUSD",1734150380539,0.54450632,3912.9,3912.8,1.63850547]
["bitfinex","ETHUSD",1734150380738,0.54450632,3912.9,3912.8,0.7541]
["bitfinex","ETHUSD",1734150380953,3.10014632,3912.9,3912.8,0.7541]
["bitfinex","ETHUSD",1734150382437,2.55591,3912.5,3912.4,0.7541]
["bitfinex","ETHUSD",1734150382631,2.74708437,3912.5,3912.4,2.96518471]
["bitfinex","ETHUSD",1734150382826,2.79465195,3912.5,3912.4,2.96518471]
["bitfinex","ETHUSD",1734150383032,2.79465195,3912.5,3912.4,0.7541]
["bitfinex","ETHUSD",1734150383555,2.79460712,3912.5,3912.4,0.7541]
["bitfinex","ETHUSD",1734150383747,2.60347758,3912.5,3912.4,0.7541]
["bitfinex","ETHUSD",1734150384080,3.1004193,3912.5,3912.4,0.7541]
["bitfinex","ETHUSD",1734150384367,2.79460901,3912.5,3912.4,0.7541]
["bitfinex","ETHUSD",1734150385243,0.23869901,3912.5,3912.4,0.7541]
["bitfinex","ETHUSD",1734150386846,0.23862565,3912.5,3912.4,0.7541]
["bitfinex","ETHUSD",1734150389051,2.79453565,3912.5,3912.4,0.7541]
["bitfinex","ETHUSD",1734150390052,2.79451271,3912.5,3912.4,0.7541]
["bitfinex","ETHUSD",1734150392974,2.79451271,3912.5,3911.9,3.0]
["bitfinex","ETHUSD",1734150392975,0.54422142,3912.5,3912.0,0.7966]
["bitfinex","ETHUSD",1734150393278,1.69449746,3912.9,3912.0,0.7966]
["bitfinex","ETHUSD",1734150393279,0.49664729,3912.4,3912.0,0.7966]
["bitfinex","ETHUSD",1734150393476,2.55617,3912.1,3912.0,0.7966]
["bitfinex","ETHUSD",1734150393676,2.74717943,3912.1,3912.0,0.7966]
["bitfinex","ETHUSD",1734150393971,2.79392632,3912.1,3912.0,0.7966]
["bitfinex","ETHUSD",1734150395454,2.79392632,3912.1,3911.4,0.7966]
["bitfinex","ETHUSD",1734150395455,2.55632,3911.9,3911.4,0.7966]
["bitfinex","ETHUSD",1734150395777,0.19100943,3911.8,3911.4,1.24622032]
["bitfinex","ETHUSD",1734150395940,0.04650457,3911.8,3911.4,1.24622032]
["bitfinex","ETHUSD",1734150397078,0.04650457,3911.8,3911.5,0.7966]
["bitfinex","ETHUSD",1734150397573,0.04342985,3911.8,3911.5,0.7966]
["bitfinex","ETHUSD",1734150399072,2.55632,3911.9,3911.5,0.7966]
["bitfinex","ETHUSD",1734150399247,0.04631947,3911.7,3911.5,0.7966]
["bitfinex","ETHUSD",1734150399454,2.55632,3911.9,3911.5,0.7966]
["bitfinex","ETHUSD",1734150399647,0.04628595,3911.6,3911.5,0.7966]
["bitfinex","ETHUSD",1734150399848,2.55632,3911.9,3911.5,2.19864341]
["bitfinex","ETHUSD",1734150400388,0.04632032,3911.8,3911.5,2.19864341]
["bitfinex","ETHUSD",1734150402455,0.04632032,3911.8,3911.6,0.7966]
["bitfinex","ETHUSD",1734150402669,2.55604,3912.3,3911.6,0.7966]
["bitfinex","ETHUSD",1734150402870,0.4966663,3912.2,3911.8,0.7966]
["bitfinex","ETHUSD",1734150403083,0.19102503,3912.1,3911.8,0.7966]
["bitfinex","ETHUSD",1734150403289,0.19102503,3912.0,3911.8,0.7966]
["bitfinex","ETHUSD",1734150403483,2.55604,3912.3,3911.8,0.7966]
["bitfinex","ETHUSD",1734150403683,0.19105154,3912.2,3911.8,0.7966]
["bitfinex","ETHUSD",1734150403983,0.19105154,3912.1,3911.8,0.7966]
["bitfinex","ETHUSD",1734150404283,0.3056773,3912.4,3911.8,0.7966]
["bitfinex","ETHUSD",1734150404455,0.49675616,3912.3,3911.8,0.7966]
["bitfinex","ETHUSD",1734150404655,0.19107886,3912.2,3911.9,0.97681526]
["bitfinex","ETHUSD",1734150404857,0.19107886,3912.1,3911.9,0.97681526]
["bitfinex","ETHUSD",1734150405058,0.30572962,3912.3,3911.9,0.97681526]
["bitfinex","ETHUSD",1734150405254,0.19107834,3912.2,3912.0,0.7966]
["bitfinex","ETHUSD",1734150405458,2.55578,3912.7,3912.1,1.04775851]
["bitfinex","ETHUSD",1734150405658,0.49679282,3912.6,3912.1,1.04775851]
["bitfinex","ETHUSD",1734150405989,2.55578,3912.7,3912.1,1.04775851]
["bitfinex","ETHUSD",1734150405990,0.49679282,3912.5,3912.1,1.04775851]
["bitfinex","ETHUSD",1734150406190,2.55578,3912.7,3912.1,1.04775851]
["bitfinex","ETHUSD",1734150406191,0.19107416,3912.4,3912.1,1.04775851]
["bitfinex","ETHUSD",1734150406395,2.55578,3912.7,3912.1,1.04775851]
["bitfinex","ETHUSD",1734150406396,0.19107416,3912.3,3912.2,0.18443585]
["bitfinex","ETHUSD",1734150408697,0.49693765,3912.3,3912.2,0.18443585]
["bitfinex","ETHUSD",1734150410601,0.49693765,3912.3,3912.2,0.99103585]
["bitfinex","ETHUSD",1734150410776,0.19107416,3912.3,3912.2,0.99103585]
["bitfinex","ETHUSD",1734150410966,0.30595114,3912.7,3912.3,0.8066]
["bitfinex","ETHUSD",1734150411171,0.19121663,3912.6,3912.4,0.8066]
["bitfinex","ETHUSD",1734150411371,0.19121663,3912.5,3912.4,0.8066]
["bitfinex","ETHUSD",1734150411569,0.19121663,3912.5,3912.4,1.05387328]
["bitfinex","ETHUSD",1734150412529,0.19123746,3912.5,3912.4,0.8066]
["bitfinex","ETHUSD",1734150412692,2.55565,3912.9,3912.4,0.8066]
["bitfinex","ETHUSD",1734150412887,0.04650599,3912.5,3912.4,0.8066]
["bitfinex","ETHUSD",1734150413064,0.19123846,3912.5,3912.4,0.8066]
["bitfinex","ETHUSD",1734150413710,0.19123846,3912.5,3912.4,1.75767698]
["bitfinex","ETHUSD",1734150415714,2.55565,3912.9,3912.4,1.75767698]
["bitfinex","ETHUSD",1734150416020,0.49716772,3912.8,3912.4,1.75767698]
["bitfinex","ETHUSD",1734150416329,3.09967791,3912.7,3912.1,9.47766979]
["bitfinex","ETHUSD",1734150416486,0.49716772,3912.6,3912.1,0.7735]
["bitfinex","ETHUSD",1734150416681,0.49716772,3912.5,3912.1,0.7735]
["bitfinex","ETHUSD",1734150416907,0.49716772,3912.4,3912.1,1.82827138]
["bitfinex","ETHUSD",1734150417240,0.19121835,3912.3,3912.1,1.82827138]
["bitfinex","ETHUSD",1734150417583,0.04686405,3912.3,3912.2,1.05324412]
["bitfinex","ETHUSD",1734150417723,0.23809384,3912.3,3912.2,1.05324412]
["bitfinex","ETHUSD",1734150418097,0.19122979,3912.3,3912.2,1.05324412]
["bitfinex","ETHUSD",1734150418914,2.55579,3912.7,3912.2,1.05324412]
["bitfinex","ETHUSD",1734150419091,0.04686405,3912.3,3912.2,1.05324412]
["bitfinex","ETHUSD",1734150419295,0.19123003,3912.3,3912.2,1.05324412]
["bitfinex","ETHUSD",1734150420318,0.4972006,3912.3,3912.1,0.7735]
["bitfinex","ETHUSD",1734150420518,0.19123003,3912.2,3912.1,0.7735]
["bitfinex","ETHUSD",1734150420700,0.19123003,3912.2,3912.1,1.65730362]
["bitfinex","ETHUSD",1734150421032,0.19123003,3912.2,3912.1,0.7735]
["bitfinex","ETHUSD",1734150421328,0.19123194,3912.2,3912.1,2.71208862]
["bitfinex","ETHUSD",1734150421529,2.55585,3912.6,3912.1,2.71208862]
["bitfinex","ETHUSD",1734150421745,0.49720581,3912.5,3912.1,0.7735]
["bitfinex","ETHUSD",1734150422027,0.49720581,3912.4,3912.1,0.7735]
["bitfinex","ETHUSD",1734150422334,2.60271031,3912.5,3912.1,0.7735]
["bitfinex","ETHUSD",1734150422335,0.54397177,3912.3,3912.1,0.7735]
["bitfinex","ETHUSD",1734150422562,0.19123231,3912.2,3911.8,10.56321376]
["bitfinex","ETHUSD",1734150422692,0.04676596,3912.3,3911.9,2.2093205]
["bitfinex","ETHUSD",1734150422693,0.19123231,3912.1,3911.9,2.2093205]
["bitfinex","ETHUSD",1734150422891,2.55597,3912.4,3912.0,0.8837282]
["bitfinex","ETHUSD",1734150423122,2.55597,3912.4,3911.8,10.84949117]
["bitfinex","ETHUSD",1734150423123,0.04661086,3912.0,3911.8,11.91953514]
["bitfinex","ETHUSD",1734150423431,2.55597,3912.4,3911.9,2.20947618]
["bitfinex","ETHUSD",1734150423728,0.49722036,3912.3,3911.9,3.78301292]
["bitfinex","ETHUSD",1734150423928,0.1912386,3912.2,3912.0,2.20947618]
["bitfinex","ETHUSD",1734150424227,0.1912386,3912.1,3912.0,2.20947618]
["bitfinex","ETHUSD",1734150426098,0.1912386,3912.1,3911.9,1.57353674]
["bitfinex","ETHUSD",1734150426315,2.55597,3912.4,3912.0,2.2106398]
["bitfinex","ETHUSD",1734150426511,2.55597,3912.4,3912.1,0.88425592]
["bitfinex","ETHUSD",1734150426512,0.49729079,3912.3,3912.1,0.88425592]
["bitfinex","ETHUSD",1734150426714,0.49729079,3912.2,3911.9,2.64358071]
["bitfinex","ETHUSD",1734150426919,0.19126569,3912.1,3912.0,2.21034737]
["bitfinex","ETHUSD",1734150427724,2.55597,3912.4,3912.0,2.21034737]
["bitfinex","ETHUSD",1734150427909,2.55597,3912.4,3911.9,2.64358071]
["bitfinex","ETHUSD",1734150427910,0.49732128,3912.3,3912.1,0.88413895]
["bitfinex","ETHUSD",1734150428115,0.49732128,3912.2,3911.9,2.64358071]
["bitfinex","ETHUSD",1734150428315,0.1912771,3912.1,3912.0,2.2102452]
["bitfinex","ETHUSD",1734150429227,0.1912771,3912.1,3912.0,2.57188963]
["bitfinex","ETHUSD",1734150430228,0.1912771,3912.1,3912.0,3.6419336]
["bitfinex","ETHUSD",1734150430429,0.1912771,3912.1,3912.0,2.57188963]
["bitfinex","ETHUSD",1734150430961,0.19131661,3912.1,3912.0,2.57188963]
["bitfinex","ETHUSD",1734150431445,0.19133137,3912.1,3912.0,2.57188963]
["bitfinex","ETHUSD",1734150434307,0.19136387,3912.1,3912.0,2.57188963]
["bitfinex","ETHUSD",1734150436528,0.19136387,3912.1,3912.0,3.6419336]
["bitfinex","ETHUSD",1734150437547,2.55591,3912.5,3912.0,3.6419336]
["bitfinex","ETHUSD",1734150437756,0.04500373,3912.1,3912.0,1.4316884]
["bitfinex","ETHUSD",1734150437922,0.19136224,3912.1,3912.0,3.64260728]
["bitfinex","ETHUSD",1734150440746,0.19136449,3912.1,3912.0,3.64260728]
["bitfinex","ETHUSD",1734150441462,0.19136449,3912.1,3912.0,2.57256331]
["bitfinex","ETHUSD",1734150441660,0.19136449,3912.1,3912.0,3.64260728]
["bitfinex","ETHUSD",1734150442033,0.19136449,3912.1,3912.0,2.21091888]
["bitfinex","ETHUSD",1734150442362,0.49759224,3912.1,3912.0,2.21091888]
["bitfinex","ETHUSD",1734150444153,0.49771609,3912.1,3912.0,2.21091888]
["bitfinex","ETHUSD",1734150444867,0.49771609,3912.1,3912.0,2.21246767]
["bitfinex","ETHUSD",1734150446247,0.54267621,3912.1,3912.0,2.21246767]
["bitfinex","ETHUSD",1734150448170,0.54267621,3912.1,3912.0,2.21279443]
["bitfinex","ETHUSD",1734150448677,3.88884621,3912.1,3912.0,0.88511777]
["bitfinex","ETHUSD",1734150448886,1.72156083,3912.1,3911.9,2.21297136]
["bitfinex","ETHUSD",1734150449041,0.49771609,3912.0,3911.6,1.07004397]
["bitfinex","ETHUSD",1734150449351,3.09738762,3911.9,3911.7,2.2132453]
["bitfinex","ETHUSD",1734150449690,3.05424353,3911.8,3911.5,1.07004397]
["bitfinex","ETHUSD",1734150449894,0.49787353,3911.7,3911.6,2.21327328]
["bitfinex","ETHUSD",1734150450093,0.49787353,3911.7,3911.6,0.88530931]
["bitfinex","ETHUSD",1734150450234,0.54104809,3911.7,3911.6,2.21336538]
["bitfinex","ETHUSD",1734150450440,3.09748809,3911.7,3911.6,0.88530931]
["bitfinex","ETHUSD",1734150450752,0.54091009,3911.7,3911.4,0.88512904]
["bitfinex","ETHUSD",1734150450941,0.49773553,3911.6,3911.5,2.21288396]
["bitfinex","ETHUSD",1734150451143,0.54074028,3911.6,3911.5,2.21288396]
["bitfinex","ETHUSD",1734150451661,0.54074028,3911.6,3911.5,1.32775492]
["bitfinex","ETHUSD",1734150451867,0.54074028,3911.6,3911.5,2.21288396]
["bitfinex","ETHUSD",1734150452572,0.49773553,3911.6,3911.5,1.32775492]
["bitfinex","ETHUSD",1734150452781,0.49773553,3911.6,3911.5,2.21288396]
["bitfinex","ETHUSD",1734150452953,0.54074028,3911.6,3911.5,2.21288396]
["bitfinex","ETHUSD",1734150453153,0.49773553,3911.6,3911.5,2.21288396]
["bitfinex","ETHUSD",1734150453355,0.54074028,3911.6,3911.5,1.32775492]
["bitfinex","ETHUSD",1734150453570,0.54074028,3911.6,3911.5,0.88512904]
["bitfinex","ETHUSD",1734150453780,0.04300475,3911.6,3911.2,1.82434397]
["bitfinex","ETHUSD",1734150454081,0.19132891,3911.5,3911.3,2.21206214]
["bitfinex","ETHUSD",1734150454274,2.55631,3911.9,3911.4,2.21210853]
["bitfinex","ETHUSD",1734150454581,0.49738544,3911.8,3911.5,0.88484341]
["bitfinex","ETHUSD",1734150454783,0.49738544,3911.7,3911.3,1.07004397]
["bitfinex","ETHUSD",1734150454984,0.19130209,3911.6,3911.4,0.88475296]
["bitfinex","ETHUSD",1734150455232,0.19130209,3911.5,3911.4,0.88475296]
["bitfinex","ETHUSD",1734150455382,0.19130209,3911.5,3911.4,2.21184983]
["bitfinex","ETHUSD",1734150456598,0.19130209,3911.5,3911.4,1.32709687]
["bitfinex","ETHUSD",1734150456799,0.19130209,3911.5,3911.4,2.21184983]
["bitfinex","ETHUSD",1734150457013,3.46080746,3911.9,3911.4,2.21172056]
["bitfinex","ETHUSD",1734150457228,0.49729932,3911.8,3911.2,1.82434397]
["bitfinex","ETHUSD",1734150457383,0.49729932,3911.8,3911.3,2.21175523]
["bitfinex","ETHUSD",1734150457384,0.49729932,3911.7,3911.3,2.21175523]
["bitfinex","ETHUSD",1734150457585,0.19126891,3911.6,3911.4,2.21175523]
["bitfinex","ETHUSD",1734150457904,0.19126891,3911.5,3911.2,1.82434397]
["bitfinex","ETHUSD",1734150458227,0.19126891,3911.4,3911.3,2.2109789]
["bitfinex","ETHUSD",1734150458715,2.55631,3911.9,3911.3,3.28088092]
["bitfinex","ETHUSD",1734150459024,0.49720783,3911.8,3911.4,2.21083695]
["bitfinex","ETHUSD",1734150459226,0.19123378,3911.7,3911.4,2.21083695]
["bitfinex","ETHUSD",1734150459433,0.19123378,3911.6,3911.4,2.21083695]
["bitfinex","ETHUSD",1734150459600,0.19123378,3911.5,3911.4,2.21083695]
["bitfinex","ETHUSD",1734150459799,2.55631,3911.9,3911.4,2.21083695]
["bitfinex","ETHUSD",1734150460018,0.49718782,3911.8,3911.4,2.21083695]
["bitfinex","ETHUSD",1734150460226,0.49718782,3911.7,3911.5,0.88433478]
["bitfinex","ETHUSD",1734150460542,0.23408906,3911.6,3911.2,1.82434397]
["bitfinex","ETHUSD",1734150460684,0.19122608,3911.5,3911.3,2.2110945]
["bitfinex","ETHUSD",1734150460884,2.55631,3911.9,3911.4,2.2110945]
["bitfinex","ETHUSD",1734150461134,0.49719109,3911.8,3911.5,0.8844378]
["bitfinex","ETHUSD",1734150461321,0.49719109,3911.7,3911.3,1.07004397]
["bitfinex","ETHUSD",1734150461513,0.19122734,3911.6,3911.4,2.21111047]
["bitfinex","ETHUSD",1734150461684,2.55631,3911.9,3911.3,1.07004397]
["bitfinex","ETHUSD",1734150461685,0.19122734,3911.5,3911.3,1.07004397]
["bitfinex","ETHUSD",1734150461885,2.55631,3911.9,3911.4,2.21093563]
["bitfinex","ETHUSD",1734150462141,0.4971642,3911.8,3911.4,2.21093563]
["bitfinex","ETHUSD",1734150462341,0.191217,3911.7,3911.4,2.21093563]
["bitfinex","ETHUSD",1734150462488,0.191217,3911.6,3911.4,2.21093563]
["bitfinex","ETHUSD",1734150462687,0.191217,3911.5,3911.4,2.21093563]
["bitfinex","ETHUSD",1734150462913,0.191217,3911.5,3911.4,3.2809796]
["bitfinex","ETHUSD",1734150463138,0.191217,3911.5,3911.4,2.21093563]
["bitfinex","ETHUSD",1734150463337,0.191217,3911.5,3911.4,2.2112783]
["bitfinex","ETHUSD",1734150463653,0.19122085,3911.5,3911.4,2.2112783]
["bitfinex","ETHUSD",1734150464207,0.19122085,3911.5,3911.3,2.21161674]
["bitfinex","ETHUSD",1734150464421,2.55638,3911.8,3911.4,2.21161674]
["bitfinex","ETHUSD",1734150464667,2.55638,3911.8,3911.2,1.82434397]
["bitfinex","ETHUSD",1734150464668,0.49718032,3911.7,3911.2,1.82434397]
["bitfinex","ETHUSD",1734150464841,2.55638,3911.8,3911.3,2.21177713]
["bitfinex","ETHUSD",1734150465012,2.55638,3911.8,3911.4,0.88471085]
["bitfinex","ETHUSD",1734150465334,0.7761,3912.0,3911.2,1.07004397]
["bitfinex","ETHUSD",1734150465513,2.55643,3911.7,3911.3,2.2118911]
["bitfinex","ETHUSD",1734150465716,2.55643,3911.7,3911.4,0.88475644]
["bitfinex","ETHUSD",1734150465923,2.55643,3911.7,3911.1,1.07004397]
["bitfinex","ETHUSD",1734150466234,2.55643,3911.7,3911.2,2.21182888]
["bitfinex","ETHUSD",1734150466434,2.55643,3911.7,3911.3,2.21182888]
["bitfinex","ETHUSD",1734150466637,2.55643,3911.7,3911.4,0.88473155]
["bitfinex","ETHUSD",1734150467014,0.333253,3911.7,3911.1,1.07004397]
["bitfinex","ETHUSD",1734150467343,0.30209659,3912.1,3911.2,0.8848499]
["bitfinex","ETHUSD",1734150467344,2.55651,3911.6,3911.2,0.8848499]
["bitfinex","ETHUSD",1734150467641,2.55651,3911.6,3911.0,1.07004397]
["bitfinex","ETHUSD",1734150467642,2.59898043,3911.6,3911.0,1.07004397]
["bitfinex","ETHUSD",1734150467834,2.59898043,3911.6,3911.1,0.88535995]
["bitfinex","ETHUSD",1734150468036,2.59898043,3911.6,3911.2,0.88535616]
["bitfinex","ETHUSD",1734150468208,2.59898043,3911.6,3910.9,1.85494397]
["bitfinex","ETHUSD",1734150468411,2.59898043,3911.6,3911.0,3.28350805]
["bitfinex","ETHUSD",1734150468608,2.59898043,3911.6,3911.1,2.21346408]
["bitfinex","ETHUSD",1734150468827,2.59898043,3911.6,3911.2,0.88538563]
["bitfinex","ETHUSD",1734150469031,2.59898043,3911.6,3910.9,1.85494397]
["bitfinex","ETHUSD",1734150469229,2.59898043,3911.6,3911.0,2.21332783]
["bitfinex","ETHUSD",1734150469434,2.59898043,3911.6,3910.9,1.85494397]
["bitfinex","ETHUSD",1734150469435,2.59898043,3911.6,3911.1,2.21332783]
["bitfinex","ETHUSD",1734150469630,2.59898043,3911.6,3910.9,1.85494397]
["bitfinex","ETHUSD",1734150469822,2.55656,3911.5,3911.0,2.21311508]
["bitfinex","ETHUSD",1734150470030,2.55656,3911.5,3911.1,2.21311508]
["bitfinex","ETHUSD",1734150470271,2.5567,3911.3,3910.9,1.07004397]
["bitfinex","ETHUSD",1734150470539,0.04240168,3911.2,3911.0,0.88527461]
["bitfinex","ETHUSD",1734150470739,0.79,3911.4,3911.1,1.32791191]
["bitfinex","ETHUSD",1734150470943,0.04207366,3911.1,3910.9,1.07004397]
["bitfinex","ETHUSD",1734150471122,0.79,3911.4,3911.0,0.88518821]
["bitfinex","ETHUSD",1734150471317,0.79,3911.4,3911.1,1.32778232]
["bitfinex","ETHUSD",1734150471548,0.79,3911.4,3910.9,1.07004397]
["bitfinex","ETHUSD",1734150471549,0.04210803,3911.3,3910.9,1.07004397]
["bitfinex","ETHUSD",1734150472042,0.79,3911.4,3910.9,1.9551775]
["bitfinex","ETHUSD",1734150472419,0.79,3911.4,3911.0,0.88514401]
["bitfinex","ETHUSD",1734150472625,0.79,3911.4,3911.1,0.88514401]
["bitfinex","ETHUSD",1734150472826,0.04214075,3911.3,3910.9,1.07004397]
["bitfinex","ETHUSD",1734150473264,0.79,3911.4,3910.9,1.95515214]
["bitfinex","ETHUSD",1734150473265,3.34663,3911.4,3910.9,1.95515214]
["bitfinex","ETHUSD",1734150473617,0.04214075,3911.3,3910.9,2.52686919]
["bitfinex","ETHUSD",1734150473817,0.04214075,3911.3,3911.1,1.07004397]
["bitfinex","ETHUSD",1734150474042,0.79,3911.8,3911.2,0.7651]
["bitfinex","ETHUSD",1734150474247,2.5563,3911.9,3911.2,0.7651]
["bitfinex","ETHUSD",1734150474248,2.55617,3912.1,3911.3,2.21277043]
["bitfinex","ETHUSD",1734150474433,0.04220406,3911.7,3911.4,2.21259157]
["bitfinex","ETHUSD",1734150474619,3.34367,3912.1,3911.5,0.88510817]
["bitfinex","ETHUSD",1734150474938,3.79399176,3912.1,3911.2,1.83514397]
["bitfinex","ETHUSD",1734150475270,0.04225561,3912.0,3911.3,2.212527]
["bitfinex","ETHUSD",1734150475437,0.04225561,3912.0,3911.4,2.212527]
["bitfinex","ETHUSD",1734150475639,0.04225561,3912.0,3911.5,0.8850108]
["bitfinex","ETHUSD",1734150475955,0.04225561,3912.0,3911.2,1.83514397]
["bitfinex","ETHUSD",1734150476140,0.04225561,3912.0,3911.3,2.21263353]
["bitfinex","ETHUSD",1734150476330,0.04225561,3912.0,3911.4,2.21263353]
["bitfinex","ETHUSD",1734150476640,0.04225561,3912.0,3911.5,0.88505341]
["bitfinex","ETHUSD",1734150476954,0.04225561,3912.0,3911.3,1.07004397]
["bitfinex","ETHUSD",1734150477155,0.04225561,3912.0,3911.4,0.88499351]
["bitfinex","ETHUSD",1734150477480,0.04225561,3912.0,3911.5,0.88499351]
["bitfinex","ETHUSD",1734150477634,0.04225561,3912.0,3911.6,0.88509243]
["bitfinex","ETHUSD",1734150477817,0.04225561,3912.0,3911.7,2.09247648]
["bitfinex","ETHUSD",1734150478020,0.04225561,3912.0,3911.8,2.21240142]
["bitfinex","ETHUSD",1734150478221,0.7875,3912.5,3911.9,0.88485277]
["bitfinex","ETHUSD",1734150478421,0.04262012,3911.9,3911.7,0.7651]
["bitfinex","ETHUSD",1734150478666,0.7875,3912.5,3911.7,0.7651]
["bitfinex","ETHUSD",1734150478667,0.7875,3912.5,3911.8,2.21191606]
["bitfinex","ETHUSD",1734150478927,0.04270602,3912.4,3911.9,0.88476642]
["bitfinex","ETHUSD",1734150479146,0.04270602,3912.4,3911.7,0.7651]
["bitfinex","ETHUSD",1734150479465,0.90449746,3912.3,3911.7,2.97704028]
["bitfinex","ETHUSD",1734150479779,1.07796781,3912.3,3911.8,0.88477611]
["bitfinex","ETHUSD",1734150479924,1.07796781,3912.3,3911.5,9.77421376]
["bitfinex","ETHUSD",1734150479925,1.07796781,3912.3,3911.9,0.8848215]
["bitfinex","ETHUSD",1734150480120,0.04287886,3912.2,3911.6,1.07004397]
["bitfinex","ETHUSD",1734150480426,0.90449746,3912.3,3911.7,0.88482768]
["bitfinex","ETHUSD",1734150480660,0.90449746,3912.3,3911.8,1.32724152]
["bitfinex","ETHUSD",1734150480839,0.04287886,3912.2,3911.6,1.07004397]
["bitfinex","ETHUSD",1734150481141,0.90449746,3912.3,3911.6,3.28203393]
["bitfinex","ETHUSD",1734150481345,0.90449746,3912.3,3911.7,2.21198996]
["bitfinex","ETHUSD",1734150481567,0.90449746,3912.3,3911.8,2.21198996]
["bitfinex","ETHUSD",1734150481774,0.90449746,3912.3,3911.6,1.07004397]
["bitfinex","ETHUSD",1734150481775,0.04287886,3912.2,3911.6,1.07004397]
["bitfinex","ETHUSD",1734150481972,0.04287886,3912.2,3911.6,3.2820298]
["bitfinex","ETHUSD",1734150482244,0.90449746,3912.3,3911.7,2.21198583]
["bitfinex","ETHUSD",1734150482460,0.90449746,3912.3,3911.8,0.88479433]
["bitfinex","ETHUSD",1734150482744,0.90449746,3912.3,3911.5,8.70416979]
["bitfinex","ETHUSD",1734150482745,0.04287886,3912.2,3911.5,9.77421376]
["bitfinex","ETHUSD",1734150482951,0.04287886,3912.2,3911.6,2.21231746]
["bitfinex","ETHUSD",1734150483171,0.04287886,3912.2,3911.7,2.21231746]
["bitfinex","ETHUSD",1734150483373,0.04287886,3912.2,3911.5,9.77421376]
["bitfinex","ETHUSD",1734150483575,0.04287886,3912.2,3911.6,2.21235358]
["bitfinex","ETHUSD",1734150484478,0.04287886,3912.2,3911.7,2.21226683]
["bitfinex","ETHUSD",1734150484779,0.04287886,3912.2,3911.8,0.88490673]
["bitfinex","ETHUSD",1734150484978,2.55599,3912.4,3911.6,1.07004397]
["bitfinex","ETHUSD",1734150485156,0.04285077,3912.1,3911.7,0.88487494]
["bitfinex","ETHUSD",1734150485342,2.55599,3912.4,3911.7,0.88487494]
["bitfinex","ETHUSD",1734150485543,0.04283359,3912.0,3911.8,0.88487494]
["bitfinex","ETHUSD",1734150485773,3.11344426,3912.4,3911.8,0.88487494]
["bitfinex","ETHUSD",1734150485975,3.11344426,3912.4,3911.9,0.8847481]
["bitfinex","ETHUSD",1734150486276,3.11344426,3912.4,3911.6,1.07004397]
["bitfinex","ETHUSD",1734150486483,3.11344426,3912.4,3911.7,2.21193826]
["bitfinex","ETHUSD",1734150486684,3.11344426,3912.4,3911.8,2.21193826]
["bitfinex","ETHUSD",1734150486869,3.11344426,3912.4,3911.9,0.8847753]
["bitfinex","ETHUSD",1734150487069,3.11344426,3912.4,3911.6,1.07004397]
["bitfinex","ETHUSD",1734150487271,3.11344426,3912.4,3911.7,2.21216995]
["bitfinex","ETHUSD",1734150487446,0.04295055,3912.3,3911.8,2.21216995]
["bitfinex","ETHUSD",1734150487646,2.59900055,3912.3,3911.9,0.88486798]
["bitfinex","ETHUSD",1734150487965,3.50349801,3912.3,3911.5,9.77421376]
["bitfinex","ETHUSD",1734150488168,3.50349801,3912.3,3911.6,3.2824418]
["bitfinex","ETHUSD",1734150488377,3.50349801,3912.3,3911.7,2.21239783]
["bitfinex","ETHUSD",1734150488578,3.50349801,3912.3,3911.8,2.21239783]
["bitfinex","ETHUSD",1734150488886,3.50349801,3912.3,3911.9,0.88495913]
["bitfinex","ETHUSD",1734150489094,3.50349801,3912.3,3911.7,1.07004397]
["bitfinex","ETHUSD",1734150489266,3.50349801,3912.3,3911.8,0.88492121]
["bitfinex","ETHUSD",1734150489591,3.50349801,3912.3,3911.9,0.88492121]
["bitfinex","ETHUSD",1734150489758,3.50349801,3912.3,3911.7,1.07004397]
["bitfinex","ETHUSD",1734150489958,3.50349801,3912.3,3911.8,0.88492004]
["bitfinex","ETHUSD",1734150490158,3.50349801,3912.3,3911.9,0.88492004]
["bitfinex","ETHUSD",1734150490391,3.50349801,3912.3,3912.0,0.88490973]
["bitfinex","ETHUSD",1734150490554,3.50349801,3912.3,3911.7,1.07004397]
["bitfinex","ETHUSD",1734150490756,3.50349801,3912.3,3911.8,0.88496163]
["bitfinex","ETHUSD",1734150491671,3.50349801,3912.3,3911.9,0.88496163]
["bitfinex","ETHUSD",1734150491866,3.50349801,3912.3,3911.6,1.07004397]
["bitfinex","ETHUSD",1734150492079,3.50349801,3912.3,3911.7,0.8850183]
["bitfinex","ETHUSD",1734150492395,3.50349801,3912.3,3911.8,2.21254575]
["bitfinex","ETHUSD",1734150492688,3.50349801,3912.3,3911.6,1.07004397]
["bitfinex","ETHUSD",1734150492858,3.50349801,3912.3,3911.7,0.8851595]
["bitfinex","ETHUSD",1734150493059,3.50349801,3912.3,3911.8,2.21286403]
["bitfinex","ETHUSD",1734150493282,2.55618,3912.1,3911.9,0.88513075]
["bitfinex","ETHUSD",1734150493469,2.55618,3912.1,3911.6,1.07004397]
["bitfinex","ETHUSD",1734150493800,0.04294263,3912.0,3911.7,0.8851804]
["bitfinex","ETHUSD",1734150494165,0.04294263,3912.0,3911.5,9.77421376]
["bitfinex","ETHUSD",1734150494491,0.04294263,3912.0,3911.6,2.21317365]
["bitfinex","ETHUSD",1734150494798,0.04294263,3912.0,3911.7,2.21317365]
["bitfinex","ETHUSD",1734150494954,0.04294263,3912.0,3911.5,9.77421376]
["bitfinex","ETHUSD",1734150495153,0.04294263,3912.0,3911.6,2.21331482]
["bitfinex","ETHUSD",1734150495390,0.04294263,3912.0,3911.7,2.21330509]
["bitfinex","ETHUSD",1734150495591,0.04294263,3912.0,3911.5,9.77421376]
["bitfinex","ETHUSD",1734150495762,0.04294263,3912.0,3911.6,2.2132284]
["bitfinex","ETHUSD",1734150495963,0.04294263,3912.0,3911.7,0.88529136]
["bitfinex","ETHUSD",1734150496179,0.04294263,3912.0,3911.5,9.77421376]
["bitfinex","ETHUSD",1734150496366,2.55604,3912.3,3911.6,4.49785171]
["bitfinex","ETHUSD",1734150496574,0.04286002,3911.9,3911.7,2.21324075]
["bitfinex","ETHUSD",1734150496778,2.55604,3912.3,3911.8,2.21324075]
["bitfinex","ETHUSD",1734150496986,0.04284284,3911.8,3911.6,1.07004397]
["bitfinex","ETHUSD",1734150497188,2.55613,3912.2,3911.7,0.88527273]
["bitfinex","ETHUSD",1734150497382,2.55613,3912.2,3911.6,2.39795306]
["bitfinex","ETHUSD",1734150497383,2.55613,3912.2,3911.8,0.88527273]
["bitfinex","ETHUSD",1734150497568,2.55613,3912.2,3911.6,1.07004397]
["bitfinex","ETHUSD",1734150497895,2.55613,3912.2,3911.7,0.88521416]
["bitfinex","ETHUSD",1734150498197,2.55613,3912.2,3911.6,11.10203501]
["bitfinex","ETHUSD",1734150498198,0.79,3912.1,3911.6,8.70416979]
["bitfinex","ETHUSD",1734150498407,3.34643,3911.7,3911.6,8.70416979]
["bitfinex","ETHUSD",1734150500781,0.79,3911.7,3911.1,1.07004397]
["bitfinex","ETHUSD",1734150500976,2.55657,3911.5,3911.2,0.88549919]
["bitfinex","ETHUSD",1734150501300,0.79,3911.7,3911.2,0.88549919]
["bitfinex","ETHUSD",1734150501477,2.55664,3911.4,3911.2,0.88549919]
["bitfinex","ETHUSD",1734150501677,2.55664,3911.4,3911.0,1.07004397]
["bitfinex","ETHUSD",1734150501883,2.55664,3911.4,3911.1,0.88544143]
["bitfinex","ETHUSD",1734150502112,2.55664,3911.4,3911.2,0.88543909]
["bitfinex","ETHUSD",1734150502268,2.55664,3911.4,3911.0,1.07004397]
["bitfinex","ETHUSD",1734150502475,0.04248974,3911.3,3911.1,2.21352983]
["bitfinex","ETHUSD",1734150502700,0.04248974,3911.3,3911.2,0.88541193]
["bitfinex","ETHUSD",1734150503213,0.04248974,3911.3,3911.1,0.88541193]
["bitfinex","ETHUSD",1734150503505,0.04248974,3911.3,3911.2,0.88541193]
["bitfinex","ETHUSD",1734150504275,0.04248974,3911.3,3910.9,2.39027738]
["bitfinex","ETHUSD",1734150504479,0.04248974,3911.3,3911.0,2.21326138]
["bitfinex","ETHUSD",1734150504672,0.04248974,3911.3,3911.1,0.88530472]
["bitfinex","ETHUSD",1734150504867,0.04248974,3911.3,3911.2,0.88526983]
["bitfinex","ETHUSD",1734150505104,0.04248974,3911.3,3911.0,0.88526983]
["bitfinex","ETHUSD",1734150505404,0.04248974,3911.3,3911.1,0.88526983]
["bitfinex","ETHUSD",1734150505596,0.04248974,3911.3,3910.9,2.39027738]
["bitfinex","ETHUSD",1734150505775,0.04248974,3911.3,3911.0,2.21287532]
["bitfinex","ETHUSD",1734150505984,0.04248974,3911.3,3911.1,0.88515013]
["bitfinex","ETHUSD",1734150506177,0.04248974,3911.3,3910.9,2.39027738]
["bitfinex","ETHUSD",1734150506389,0.04248974,3911.3,3911.0,2.21289208]
["bitfinex","ETHUSD",1734150506585,0.04248974,3911.3,3911.0,0.88512669]
["bitfinex","ETHUSD",1734150506790,0.04248974,3911.3,3911.1,0.88512669]
["bitfinex","ETHUSD",1734150506991,0.04248974,3911.3,3910.9,1.32023341]
["bitfinex","ETHUSD",1734150507277,0.04248974,3911.3,3911.0,2.21283406]
["bitfinex","ETHUSD",1734150507480,0.04248974,3911.3,3911.1,0.88513362]
["bitfinex","ETHUSD",1734150507778,0.04248974,3911.3,3910.9,2.39027738]
["bitfinex","ETHUSD",1734150507976,0.04248974,3911.3,3911.0,2.21262533]
["bitfinex","ETHUSD",1734150508186,0.04248974,3911.3,3911.1,0.88502372]
["bitfinex","ETHUSD",1734150508385,2.59919974,3911.3,3910.8,1.07004397]
["bitfinex","ETHUSD",1734150508587,2.59919974,3911.3,3910.9,0.88503688]
["bitfinex","ETHUSD",1734150508775,2.59919974,3911.3,3911.0,1.32755532]
["bitfinex","ETHUSD",1734150508973,2.59919974,3911.3,3911.1,0.88503688]
["bitfinex","ETHUSD",1734150509214,2.59919974,3911.3,3910.9,1.07004397]
["bitfinex","ETHUSD",1734150509404,2.59919974,3911.3,3911.0,2.21251817]
["bitfinex","ETHUSD",1734150509611,2.59919974,3911.3,3911.1,0.88500727]
["bitfinex","ETHUSD",1734150509814,2.59919974,3911.3,3910.8,1.07004397]
["bitfinex","ETHUSD",1734150509972,2.59919974,3911.3,3910.9,0.8850342]
["bitfinex","ETHUSD",1734150510177,2.59919974,3911.3,3911.0,1.32755131]
["bitfinex","ETHUSD",1734150510379,2.59919974,3911.3,3911.1,0.8850342]
["bitfinex","ETHUSD",1734150510574,2.59919974,3911.3,3910.8,1.07004397]
["bitfinex","ETHUSD",1734150510779,2.59919974,3911.3,3910.9,0.88504434]
["bitfinex","ETHUSD",1734150510992,2.59919974,3911.3,3911.0,1.32756651]
["bitfinex","ETHUSD",1734150511214,2.59919974,3911.3,3911.1,0.88502018]
["bitfinex","ETHUSD",1734150511413,0.04248974,3911.3,3910.9,1.07004397]
["bitfinex","ETHUSD",1734150511602,0.79,3911.7,3911.0,2.2123204]
["bitfinex","ETHUSD",1734150511603,2.55665,3911.4,3911.0,2.2123204]
["bitfinex","ETHUSD",1734150511801,2.55665,3911.4,3911.1,2.21224402]
["bitfinex","ETHUSD",1734150512002,0.0421244,3911.3,3910.9,1.07004397]
["bitfinex","ETHUSD",1734150512208,0.0421244,3911.3,3910.9,3.28930589]
["bitfinex","ETHUSD",1734150512518,2.5988144,3911.3,3911.0,2.21224807]
["bitfinex","ETHUSD",1734150514987,0.0421244,3911.3,3911.0,2.21224807]
["bitfinex","ETHUSD",1734150515188,2.55654,3911.6,3911.0,2.21224807]
["bitfinex","ETHUSD",1734150515511,2.55654,3911.6,3911.1,0.88490612]
["bitfinex","ETHUSD",1734150515704,0.04215877,3911.5,3910.9,1.33436269]
["bitfinex","ETHUSD",1734150515894,0.04215877,3911.5,3911.0,2.21222775]
["bitfinex","ETHUSD",1734150516625,0.04215877,3911.5,3911.0,0.8848911]
["bitfinex","ETHUSD",1734150516825,0.04215877,3911.5,3910.8,2.28310096]
["bitfinex","ETHUSD",1734150517026,0.04215877,3911.5,3910.9,2.21233368]
["bitfinex","ETHUSD",1734150517194,0.04215877,3911.5,3911.0,2.21231126]
["bitfinex","ETHUSD",1734150517396,0.04215877,3911.5,3911.1,0.88493347]
["bitfinex","ETHUSD",1734150517597,0.04215877,3911.5,3910.8,2.28310096]
["bitfinex","ETHUSD",1734150517928,0.04215877,3911.5,3910.9,2.21238746]
["bitfinex","ETHUSD",1734150518224,0.04215877,3911.5,3911.0,2.21238746]
["bitfinex","ETHUSD",1734150518425,0.04215877,3911.5,3910.8,2.28310096]
["bitfinex","ETHUSD",1734150518614,0.04215877,3911.5,3910.9,2.2126938]
["bitfinex","ETHUSD",1734150518819,0.04215877,3911.5,3911.0,0.88507752]
["bitfinex","ETHUSD",1734150519015,0.04215877,3911.5,3910.8,1.21305699]
["bitfinex","ETHUSD",1734150519218,0.04215877,3911.5,3910.9,2.21264953]
["bitfinex","ETHUSD",1734150519420,0.04215877,3911.5,3911.0,0.88505981]
["bitfinex","ETHUSD",1734150519594,0.04215877,3911.5,3910.8,1.21305699]
["bitfinex","ETHUSD",1734150519797,0.04215877,3911.5,3910.9,2.21254083]
["bitfinex","ETHUSD",1734150520034,0.04215877,3911.5,3911.0,0.88500698]
["bitfinex","ETHUSD",1734150520392,0.04215877,3911.5,3910.8,1.21305699]
["bitfinex","ETHUSD",1734150520721,0.7792,3911.4,3910.9,0.88500713]
["bitfinex","ETHUSD",1734150520917,1.29895263,3911.4,3910.9,0.88500713]
["bitfinex","ETHUSD",1734150521257,1.34018968,3911.4,3910.7,1.07004397]
["bitfinex","ETHUSD",1734150521440,1.34018968,3911.4,3910.7,3.28260732]
["bitfinex","ETHUSD",1734150521730,1.34018968,3911.4,3910.8,2.21256335]
["bitfinex","ETHUSD",1734150521932,1.34018968,3911.4,3910.9,2.21248366]
["bitfinex","ETHUSD",1734150522232,1.34018968,3911.4,3911.0,0.88502534]
["bitfinex","ETHUSD",1734150522532,1.34018968,3911.4,3910.8,1.21305699]
["bitfinex","ETHUSD",1734150522731,1.34018968,3911.4,3910.9,2.21232855]
["bitfinex","ETHUSD",1734150522935,1.34018968,3911.4,3911.0,0.88493142]
["bitfinex","ETHUSD",1734150523100,1.34018968,3911.4,3910.8,1.21305699]
["bitfinex","ETHUSD",1734150523300,1.34018968,3911.4,3910.9,2.21237805]
["bitfinex","ETHUSD",1734150523806,1.34018968,3911.4,3910.7,1.07004397]
["bitfinex","ETHUSD",1734150524007,1.34018968,3911.4,3910.7,3.28247285]
["bitfinex","ETHUSD",1734150524734,1.34018968,3911.4,3910.8,2.21252235]
["bitfinex","ETHUSD",1734150524920,1.34018968,3911.4,3910.7,1.07004397]
["bitfinex","ETHUSD",1734150524921,1.34018968,3911.4,3910.9,0.88500894]
["bitfinex","ETHUSD",1734150525123,1.34018968,3911.4,3910.7,1.07004397]
["bitfinex","ETHUSD",1734150525310,1.34018968,3911.4,3910.7,3.28255705]
["bitfinex","ETHUSD",1734150525511,1.34018968,3911.4,3910.8,2.21251308]
["bitfinex","ETHUSD",1734150525730,1.34018968,3911.4,3910.9,0.88500523]
["bitfinex","ETHUSD",1734150525934,1.34018968,3911.4,3910.7,1.07004397]
["bitfinex","ETHUSD",1734150526099,1.34018968,3911.4,3910.7,3.28260412]
["bitfinex","ETHUSD",1734150526495,1.34018968,3911.4,3910.8,2.21256015]
["bitfinex","ETHUSD",1734150526723,1.34018968,3911.4,3910.9,0.88502406]
["bitfinex","ETHUSD",1734150526938,1.34018968,3911.4,3910.6,10.52421376]
["bitfinex","ETHUSD",1734150527133,1.34018968,3911.4,3910.7,2.21258735]
["bitfinex","ETHUSD",1734150527311,2.24468714,3911.4,3910.8,2.21258735]
["bitfinex","ETHUSD",1734150527636,1.03440863,3911.3,3910.3,8.70416979]
["bitfinex","ETHUSD",1734150527851,2.55695,3910.9,3910.4,0.88531183]
["bitfinex","ETHUSD",1734150528131,4.24074746,3910.8,3910.3,8.70416979]
["bitfinex","ETHUSD",1734150528333,4.28167414,3910.8,3910.3,8.70416979]
["bitfinex","ETHUSD",1734150529134,3.37717668,3910.8,3910.3,8.70416979]
["bitfinex","ETHUSD",1734150530398,2.5571,3910.7,3910.3,8.70416979]
["bitfinex","ETHUSD",1734150530604,2.59775856,3910.7,3910.3,8.70416979]
["bitfinex","ETHUSD",1734150530844,2.55722,3910.5,3910.0,1.07004397]
["bitfinex","ETHUSD",1734150531135,2.55722,3910.5,3910.0,3.4336627]
["bitfinex","ETHUSD",1734150531326,0.04065856,3910.7,3910.1,2.21236571]
["bitfinex","ETHUSD",1734150531327,0.04060698,3910.4,3910.1,2.21236571]
["bitfinex","ETHUSD",1734150531500,2.55709,3910.7,3910.2,0.88494628]
["bitfinex","ETHUSD",1734150531715,2.55716,3910.6,3910.0,1.22129699]
["bitfinex","ETHUSD",1734150531909,2.59780136,3910.6,3910.1,1.40046253]
["bitfinex","ETHUSD",1734150532106,2.59780136,3910.6,3910.2,0.8848667]
["bitfinex","ETHUSD",1734150532346,2.59780136,3910.6,3910.1,0.51559583]
["bitfinex","ETHUSD",1734150532542,2.59780136,3910.6,3909.9,10.60661376]
["bitfinex","ETHUSD",1734150532543,2.55725,3910.5,3909.9,10.60661376]
["bitfinex","ETHUSD",1734150532745,2.55725,3910.5,3910.0,3.43327262]
["bitfinex","ETHUSD",1734150532944,2.55729,3910.4,3910.1,0.88479025]
["bitfinex","ETHUSD",1734150533144,3.38789698,3910.4,3909.9,8.70416979]
["bitfinex","ETHUSD",1734150533443,3.38789698,3910.4,3909.9,10.05935117]
["bitfinex","ETHUSD",1734150533645,3.38789698,3910.4,3909.9,1.35518138]
["bitfinex","ETHUSD",1734150534045,3.38789698,3910.4,3910.0,2.21170156]
["bitfinex","ETHUSD",1734150534253,3.34729,3910.4,3910.0,2.21170156]
["bitfinex","ETHUSD",1734150534549,0.04025155,3910.3,3909.9,1.35518138]
["bitfinex","ETHUSD",1734150534932,0.04025155,3910.3,3910.0,1.99757654]
["bitfinex","ETHUSD",1734150535132,0.04025155,3910.3,3910.0,1.11293951]
["bitfinex","ETHUSD",1734150536346,0.04025155,3910.3,3910.1,0.81407311]
["bitfinex","ETHUSD",1734150536547,3.34683,3911.1,3910.1,0.7885]
["bitfinex","ETHUSD",1734150536746,3.34683,3911.1,3910.2,9.12028163]
["bitfinex","ETHUSD",1734150536947,3.34683,3911.1,3910.3,0.8844979]
["bitfinex","ETHUSD",1734150537346,3.34683,3911.1,3910.3,2.21135776]
["bitfinex","ETHUSD",1734150537548,3.34683,3911.1,3910.2,9.12028163]
["bitfinex","ETHUSD",1734150537719,3.34683,3911.1,3910.3,2.09375233]
["bitfinex","ETHUSD",1734150537921,3.34683,3911.1,3910.3,1.20917651]
["bitfinex","ETHUSD",1734150538310,3.34683,3911.1,3910.4,0.88456374]
["bitfinex","ETHUSD",1734150538747,3.34683,3911.1,3910.3,1.20917651]
["bitfinex","ETHUSD",1734150538748,3.30899,3911.0,3910.3,1.20917651]
["bitfinex","ETHUSD",1734150538982,3.30899,3911.0,3910.2,9.12028163]
["bitfinex","ETHUSD",1734150538983,3.30899,3911.0,3910.4,1.13995021]
["bitfinex","ETHUSD",1734150539318,0.7521,3911.0,3910.4,1.13995021]
["bitfinex","ETHUSD",1734150540118,0.7521,3911.0,3910.4,1.91795021]
["bitfinex","ETHUSD",1734150540337,0.74902316,3911.0,3910.5,0.8847535]
["bitfinex","ETHUSD",1734150540648,0.74902316,3911.0,3910.6,1.15068735]
["bitfinex","ETHUSD",1734150541514,0.90449746,3911.4,3910.6,1.15068735]
["bitfinex","ETHUSD",1734150541515,2.5566,3911.5,3910.6,1.15068735]
["bitfinex","ETHUSD",1734150541726,3.88272149,3911.8,3910.7,0.778]
["bitfinex","ETHUSD",1734150541917,2.55642,3911.8,3910.8,1.15373546]
["bitfinex","ETHUSD",1734150542147,2.55642,3911.8,3910.7,9.48216979]
["bitfinex","ETHUSD",1734150542148,0.90449746,3911.6,3910.7,9.48216979]
["bitfinex","ETHUSD",1734150542347,0.90449746,3911.6,3910.8,0.88471478]
["bitfinex","ETHUSD",1734150542524,0.90449746,3911.6,3910.9,1.14369285]
["bitfinex","ETHUSD",1734150543342,1.65659746,3911.6,3911.0,0.88483543]
["bitfinex","ETHUSD",1734150543722,0.04069245,3911.5,3911.0,0.88483543]
["bitfinex","ETHUSD",1734150544140,0.04069245,3911.5,3911.1,0.02556725]
["bitfinex","ETHUSD",1734150544342,1.07150734,3912.2,3911.2,0.98340955]
["bitfinex","ETHUSD",1734150544343,0.7521,3911.9,3911.2,0.98340955]
["bitfinex","ETHUSD",1734150544551,0.04090979,3911.4,3911.2,0.778]
["bitfinex","ETHUSD",1734150544766,0.7521,3911.9,3911.2,0.778]
["bitfinex","ETHUSD",1734150545055,0.04117251,3911.3,3911.2,0.778]
["bitfinex","ETHUSD",1734150545256,0.90449746,3911.8,3911.2,0.778]
["bitfinex","ETHUSD",1734150545457,0.7521,3911.7,3910.9,0.778]
["bitfinex","ETHUSD",1734150545633,0.79334125,3911.7,3911.0,2.2125189]
["bitfinex","ETHUSD",1734150545952,0.7521,3911.7,3910.9,0.778]
["bitfinex","ETHUSD",1734150546129,0.04122407,3911.6,3910.9,0.778]
["bitfinex","ETHUSD",1734150546325,0.04122407,3911.6,3911.0,0.88510685]
["bitfinex","ETHUSD",1734150546923,0.04122407,3911.6,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150547148,0.04122407,3911.6,3910.9,0.88510288]
["bitfinex","ETHUSD",1734150547919,0.7521,3911.5,3910.9,0.88510288]
["bitfinex","ETHUSD",1734150548129,0.04118969,3911.4,3910.9,0.88510288]
["bitfinex","ETHUSD",1734150549461,0.04118969,3911.4,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150551777,0.04118969,3911.4,3910.6,0.778]
["bitfinex","ETHUSD",1734150551955,0.04118969,3911.4,3910.7,2.21312548]
["bitfinex","ETHUSD",1734150552128,0.04118969,3911.4,3910.8,0.88525019]
["bitfinex","ETHUSD",1734150552333,0.04118969,3911.4,3910.6,0.778]
["bitfinex","ETHUSD",1734150552548,0.04118969,3911.4,3910.7,2.21313671]
["bitfinex","ETHUSD",1734150552743,0.04118969,3911.4,3910.6,0.778]
["bitfinex","ETHUSD",1734150552945,0.04118969,3911.4,3910.7,2.2131487]
["bitfinex","ETHUSD",1734150553162,0.04118969,3911.4,3910.8,0.88525942]
["bitfinex","ETHUSD",1734150553468,0.04118969,3911.4,3910.6,0.778]
["bitfinex","ETHUSD",1734150553758,0.04118969,3911.4,3910.7,2.21318488]
["bitfinex","ETHUSD",1734150554081,0.04118969,3911.4,3910.8,0.88527395]
["bitfinex","ETHUSD",1734150554235,0.04118969,3911.4,3910.6,1.99385699]
["bitfinex","ETHUSD",1734150554436,0.04118969,3911.4,3910.7,2.21322843]
["bitfinex","ETHUSD",1734150554647,0.04118969,3911.4,3910.8,0.88529137]
["bitfinex","ETHUSD",1734150554843,0.04118969,3911.4,3910.6,9.48216979]
["bitfinex","ETHUSD",1734150555168,0.04118969,3911.4,3910.7,2.21322558]
["bitfinex","ETHUSD",1734150555344,0.04118969,3911.4,3910.6,9.48216979]
["bitfinex","ETHUSD",1734150555545,0.7869,3911.3,3910.7,0.88531963]
["bitfinex","ETHUSD",1734150555747,3.38462524,3911.3,3910.7,0.88531963]
["bitfinex","ETHUSD",1734150556569,3.81353751,3911.3,3910.7,0.88531963]
["bitfinex","ETHUSD",1734150556776,2.55702,3910.8,3910.6,8.70416979]
["bitfinex","ETHUSD",1734150557073,2.55702,3910.8,3909.9,0.819]
["bitfinex","ETHUSD",1734150557074,0.7869,3910.7,3910.1,9.77421376]
["bitfinex","ETHUSD",1734150557281,3.38489484,3910.7,3910.2,0.88545523]
["bitfinex","ETHUSD",1734150559560,3.38489484,3910.7,3910.1,8.70416979]
["bitfinex","ETHUSD",1734150559776,3.38489484,3910.7,3910.2,0.88534594]
["bitfinex","ETHUSD",1734150560075,3.38489484,3910.7,3910.1,8.70416979]
["bitfinex","ETHUSD",1734150560472,3.38489484,3910.7,3910.2,0.88527605]
["bitfinex","ETHUSD",1734150561086,3.38489484,3910.7,3910.0,1.07004397]
["bitfinex","ETHUSD",1734150561540,3.38489484,3910.7,3910.1,0.8852893]
["bitfinex","ETHUSD",1734150561740,3.38489484,3910.7,3909.9,1.07004397]
["bitfinex","ETHUSD",1734150561981,3.38489484,3910.7,3910.0,1.51995699]
["bitfinex","ETHUSD",1734150562276,3.38489484,3910.7,3910.1,0.88531133]
["bitfinex","ETHUSD",1734150564217,3.38489484,3910.7,3909.8,9.77421376]
["bitfinex","ETHUSD",1734150564495,2.55715,3910.6,3909.9,2.21317781]
["bitfinex","ETHUSD",1734150564718,0.82779484,3910.7,3909.9,1.07004397]
["bitfinex","ETHUSD",1734150564859,0.82779484,3910.7,3910.2,0.819]
["bitfinex","ETHUSD",1734150564860,0.04026038,3910.5,3910.2,0.819]
["bitfinex","ETHUSD",1734150565059,0.7869,3911.0,3910.2,2.77423246]
["bitfinex","ETHUSD",1734150565282,0.04019954,3910.4,3910.3,2.21297123]
["bitfinex","ETHUSD",1734150565492,0.7869,3911.0,3910.3,2.21297123]
["bitfinex","ETHUSD",1734150565702,0.7869,3911.0,3910.4,2.21297123]
["bitfinex","ETHUSD",1734150565997,0.7869,3911.0,3910.2,1.88904397]
["bitfinex","ETHUSD",1734150565998,0.0402855,3910.9,3910.5,0.88503493]
["bitfinex","ETHUSD",1734150566185,0.0402855,3910.9,3910.2,1.88904397]
["bitfinex","ETHUSD",1734150566186,0.0402855,3910.9,3910.3,1.07004397]
["bitfinex","ETHUSD",1734150566382,0.0402855,3910.9,3910.4,2.21257481]
["bitfinex","ETHUSD",1734150566567,0.0402855,3910.9,3910.2,2.48102942]
["bitfinex","ETHUSD",1734150566767,0.0402855,3910.9,3910.3,2.2127755]
["bitfinex","ETHUSD",1734150566980,0.0402855,3910.9,3910.3,2.59730243]
["bitfinex","ETHUSD",1734150567179,0.0402855,3910.9,3910.4,2.2127755]
["bitfinex","ETHUSD",1734150567384,0.0402855,3910.9,3910.3,0.38452693]
["bitfinex","ETHUSD",1734150567599,0.0402855,3910.9,3910.4,2.21278001]
["bitfinex","ETHUSD",1734150567965,0.0402855,3910.9,3910.3,0.38452693]
["bitfinex","ETHUSD",1734150568166,0.0402855,3910.9,3910.4,0.88513115]
["bitfinex","ETHUSD",1734150568374,0.0402855,3910.9,3910.3,0.38452693]
["bitfinex","ETHUSD",1734150568578,0.0402855,3910.9,3910.4,0.88516546]
["bitfinex","ETHUSD",1734150569477,3.33923,3910.8,3910.2,0.59198545]
["bitfinex","ETHUSD",1734150569704,3.33923,3910.8,3910.3,0.88526245]
["bitfinex","ETHUSD",1734150569900,3.33923,3910.8,3910.0,1.51995699]
["bitfinex","ETHUSD",1734150569901,0.04042026,3910.7,3910.0,9.77421376]
["bitfinex","ETHUSD",1734150570063,0.04042026,3910.7,3910.1,2.21338355]
["bitfinex","ETHUSD",1734150570269,2.55709,3910.7,3910.2,2.21333037]
["bitfinex","ETHUSD",1734150570468,0.04039763,3910.6,3910.0,9.77421376]
["bitfinex","ETHUSD",1734150570689,0.04039763,3910.6,3910.1,2.21349018]
["bitfinex","ETHUSD",1734150570887,2.55696,3910.9,3910.2,2.21349018]
["bitfinex","ETHUSD",1734150571204,3.46122746,3911.3,3910.3,0.88539607]
["bitfinex","ETHUSD",1734150571205,0.04039928,3910.8,3910.3,0.88539607]
["bitfinex","ETHUSD",1734150571401,0.04039928,3910.8,3910.0,11.29221075]
["bitfinex","ETHUSD",1734150571402,2.55721,3910.6,3910.0,9.77421376]
["bitfinex","ETHUSD",1734150571708,0.7822,3910.3,3910.1,0.8853911]
["bitfinex","ETHUSD",1734150571889,0.7822,3910.3,3909.8,1.07004397]
["bitfinex","ETHUSD",1734150572085,0.90449746,3910.7,3909.9,1.95551112]
["bitfinex","ETHUSD",1734150572086,0.04019245,3910.2,3909.9,1.95551112]
["bitfinex","ETHUSD",1734150572406,0.7822,3910.6,3910.0,3.57309166]
["bitfinex","ETHUSD",1734150572584,0.7822,3910.6,3910.1,0.88546715]
["bitfinex","ETHUSD",1734150573307,0.7822,3910.6,3909.8,1.07004397]
["bitfinex","ETHUSD",1734150573483,0.7822,3910.6,3909.8,3.28371943]
["bitfinex","ETHUSD",1734150573686,0.7822,3910.6,3909.8,4.72308396]
["bitfinex","ETHUSD",1734150573904,0.7822,3910.6,3909.9,2.21367546]
["bitfinex","ETHUSD",1734150574081,0.7822,3910.6,3910.0,2.2136649]
["bitfinex","ETHUSD",1734150574405,0.7822,3910.6,3909.7,8.70416979]
["bitfinex","ETHUSD",1734150574406,0.7822,3910.5,3909.7,1.07004397]
["bitfinex","ETHUSD",1734150574610,2.55742,3910.2,3909.7,3.28366498]
["bitfinex","ETHUSD",1734150574808,0.7822,3910.1,3909.8,2.21362101]
["bitfinex","ETHUSD",1734150574983,0.7822,3910.1,3909.9,0.8854484]
["bitfinex","ETHUSD",1734150575183,0.7822,3910.1,3909.6,1.79294268]
["bitfinex","ETHUSD",1734150575435,0.7822,3910.1,3909.7,2.2136708]
["bitfinex","ETHUSD",1734150575710,0.7822,3910.1,3909.7,3.28371477]
["bitfinex","ETHUSD",1734150575899,0.7822,3910.1,3909.8,2.2136708]
["bitfinex","ETHUSD",1734150576212,0.7822,3910.1,3909.6,1.07004397]
["bitfinex","ETHUSD",1734150576415,2.55762,3909.9,3909.2,4.07004397]
["bitfinex","ETHUSD",1734150576715,2.55758,3910.0,3909.3,3.95803217]
["bitfinex","ETHUSD",1734150576898,2.55758,3910.0,3909.4,2.21326923]
["bitfinex","ETHUSD",1734150577102,2.55758,3910.0,3909.3,0.67471897]
["bitfinex","ETHUSD",1734150577284,0.03969887,3909.9,3909.3,0.67471897]
["bitfinex","ETHUSD",1734150577613,0.03969887,3909.9,3909.4,0.53595482]
["bitfinex","ETHUSD",1734150580984,2.59730887,3909.9,3909.4,0.53595482]
["bitfinex","ETHUSD",1734150582992,0.03969887,3909.9,3909.4,0.53595482]
["bitfinex","ETHUSD",1734150583379,0.03968167,3909.8,3909.4,0.53595482]
["bitfinex","ETHUSD",1734150583905,0.03948983,3909.7,3909.4,0.53595482]
["bitfinex","ETHUSD",1734150584287,0.7822,3910.1,3909.4,0.53595482]
["bitfinex","ETHUSD",1734150584533,0.039298,3909.6,3909.4,0.53595482]
["bitfinex","ETHUSD",1734150584735,0.7822,3910.1,3909.4,0.53595482]
["bitfinex","ETHUSD",1734150584884,0.19092917,3910.0,3909.4,0.53595482]
["bitfinex","ETHUSD",1734150585084,0.19092917,3909.9,3909.5,0.99148436]
["bitfinex","ETHUSD",1734150585398,0.19092917,3909.8,3909.5,0.99148436]
["bitfinex","ETHUSD",1734150585726,0.19092917,3909.7,3909.5,0.99148436]
["bitfinex","ETHUSD",1734150585889,0.19092917,3909.6,3909.5,0.99148436]
["bitfinex","ETHUSD",1734150586680,0.19096656,3909.6,3909.5,0.99148436]
["bitfinex","ETHUSD",1734150586895,0.19094461,3909.6,3909.5,0.99148436]
["bitfinex","ETHUSD",1734150587614,3.33968,3910.1,3909.5,0.99148436]
["bitfinex","ETHUSD",1734150587934,0.03932529,3909.6,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150588114,3.33968,3910.1,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150588316,0.19093222,3910.0,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150588504,0.19093222,3909.9,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150588705,0.03939409,3910.0,3909.3,9.65452677]
["bitfinex","ETHUSD",1734150588706,0.19093222,3909.8,3909.3,9.65452677]
["bitfinex","ETHUSD",1734150588904,0.19093222,3909.7,3909.3,9.65452677]
["bitfinex","ETHUSD",1734150589106,0.19093222,3909.6,3909.3,9.65452677]
["bitfinex","ETHUSD",1734150589415,0.03932529,3909.6,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150589621,0.82622529,3909.6,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150589824,0.19091129,3909.5,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150590038,0.19091129,3909.4,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150590392,0.23017488,3909.4,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150590989,0.23017488,3909.4,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150591195,0.03926359,3909.4,3909.2,0.95035698]
["bitfinex","ETHUSD",1734150591522,0.7869,3909.6,3909.2,0.95035698]
["bitfinex","ETHUSD",1734150591693,0.03924639,3909.3,3909.2,0.95035698]
["bitfinex","ETHUSD",1734150591889,0.7869,3909.6,3909.2,0.95035698]
["bitfinex","ETHUSD",1734150592092,0.03924639,3909.3,3909.2,0.95035698]
["bitfinex","ETHUSD",1734150592314,0.7869,3909.6,3909.2,0.95035698]
["bitfinex","ETHUSD",1734150592619,0.19086717,3909.5,3909.2,0.95035698]
["bitfinex","ETHUSD",1734150592808,0.19086717,3909.4,3909.2,0.95035698]
["bitfinex","ETHUSD",1734150593008,0.03928079,3909.5,3909.2,0.95035698]
["bitfinex","ETHUSD",1734150593198,0.23011932,3909.4,3909.2,0.95035698]
["bitfinex","ETHUSD",1734150593524,0.03926359,3909.4,3909.2,0.95035698]
["bitfinex","ETHUSD",1734150593725,0.03926359,3909.4,3909.3,0.37585764]
["bitfinex","ETHUSD",1734150593921,0.19083709,3909.4,3909.3,0.37585764]
["bitfinex","ETHUSD",1734150594257,0.23010068,3909.4,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150594417,0.19083709,3909.3,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150594622,0.7869,3909.6,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150594937,0.03922918,3909.2,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150595242,0.7869,3909.6,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150595441,0.7869,3909.6,3908.8,3.0]
["bitfinex","ETHUSD",1734150595442,0.19083462,3909.5,3908.8,11.70416979]
["bitfinex","ETHUSD",1734150595629,3.34471,3909.6,3908.8,10.05849117]
["bitfinex","ETHUSD",1734150595630,0.19083462,3909.4,3908.8,10.05849117]
["bitfinex","ETHUSD",1734150595834,0.19083462,3909.3,3908.8,10.05849117]
["bitfinex","ETHUSD",1734150596036,0.19083462,3909.3,3908.5,1.83904397]
["bitfinex","ETHUSD",1734150596037,3.34045,3909.1,3908.5,9.47316979]
["bitfinex","ETHUSD",1734150596209,0.19083462,3909.0,3908.5,8.70416979]
["bitfinex","ETHUSD",1734150596415,0.19082252,3908.9,3908.5,8.70416979]
["bitfinex","ETHUSD",1734150596632,3.34045,3909.1,3908.5,9.57458677]
["bitfinex","ETHUSD",1734150596943,0.03856674,3908.9,3908.5,9.57458677]
["bitfinex","ETHUSD",1734150597246,0.03850751,3909.0,3908.5,9.57458677]
["bitfinex","ETHUSD",1734150597446,0.03847309,3908.8,3908.5,9.57458677]
["bitfinex","ETHUSD",1734150597979,3.34049,3909.1,3908.5,9.57458677]
["bitfinex","ETHUSD",1734150598146,0.19080902,3909.0,3908.5,9.57458677]
["bitfinex","ETHUSD",1734150598443,0.19080902,3908.9,3908.5,9.57458677]
["bitfinex","ETHUSD",1734150598608,0.0382173,3908.9,3908.5,9.57458677]
["bitfinex","ETHUSD",1734150598809,0.19079924,3908.8,3908.5,9.57458677]
["bitfinex","ETHUSD",1734150599014,2.55822,3909.0,3908.5,9.57458677]
["bitfinex","ETHUSD",1734150599209,0.03818288,3908.7,3908.5,9.57458677]
["bitfinex","ETHUSD",1734150599445,2.55822,3909.0,3908.5,9.57458677]
["bitfinex","ETHUSD",1734150599749,0.03814383,3908.6,3908.5,9.57458677]
["bitfinex","ETHUSD",1734150600070,2.55822,3909.0,3908.5,0.87041698]
["bitfinex","ETHUSD",1734150600275,0.19082305,3908.9,3908.5,0.87041698]
["bitfinex","ETHUSD",1734150600434,0.7823,3909.1,3908.6,0.88637755]
["bitfinex","ETHUSD",1734150600621,0.19081907,3909.0,3908.6,0.88637755]
["bitfinex","ETHUSD",1734150600824,0.7823,3909.1,3908.6,0.88637755]
["bitfinex","ETHUSD",1734150600825,0.19081907,3908.9,3908.6,0.88637755]
["bitfinex","ETHUSD",1734150601047,3.34043,3909.1,3908.6,0.88637755]
["bitfinex","ETHUSD",1734150601247,0.19082019,3909.0,3908.6,0.88637755]
["bitfinex","ETHUSD",1734150601412,0.19082019,3908.9,3908.6,0.88637755]
["bitfinex","ETHUSD",1734150601623,3.34043,3909.1,3908.6,0.88637755]
["bitfinex","ETHUSD",1734150601861,0.19084355,3909.0,3908.8,0.769]
["bitfinex","ETHUSD",1734150602173,2.5579,3909.5,3908.8,0.769]
["bitfinex","ETHUSD",1734150602469,0.19087446,3909.4,3908.8,0.769]
["bitfinex","ETHUSD",1734150602679,0.19087446,3909.4,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150602991,0.19087446,3909.3,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150603120,0.19087446,3909.2,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150603432,0.19087446,3909.1,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150603631,0.19087446,3909.0,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150603814,2.55797,3909.4,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150604018,0.19090781,3909.3,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150604257,0.19090781,3909.2,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150604460,0.19090781,3909.1,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150604749,0.19090781,3909.0,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150604919,2.55797,3909.4,3908.9,1.07220813]
["bitfinex","ETHUSD",1734150605121,0.19093329,3909.3,3908.9,1.07220813]
["bitfinex","ETHUSD",1734150605333,0.19093329,3909.2,3908.9,1.07220813]
["bitfinex","ETHUSD",1734150605555,0.19093329,3909.1,3908.9,1.07220813]
["bitfinex","ETHUSD",1734150605746,0.19093329,3909.0,3908.9,1.07220813]
["bitfinex","ETHUSD",1734150606241,0.19093329,3909.0,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150606553,0.19093329,3908.9,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150607467,2.55797,3909.4,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150607663,0.1909418,3909.3,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150607863,0.1909418,3909.2,3908.8,0.9524465]
["bitfinex","ETHUSD",1734150608070,0.1909418,3909.1,3908.9,0.4131534]
["bitfinex","ETHUSD",1734150608275,0.1909418,3909.0,3908.9,0.4131534]
["bitfinex","ETHUSD",1734150608979,0.19094906,3909.0,3908.9,0.4131534]
["bitfinex","ETHUSD",1734150609773,3.34004,3909.7,3908.9,0.4131534]
["bitfinex","ETHUSD",1734150609976,0.19095653,3909.6,3908.9,0.4131534]
["bitfinex","ETHUSD",1734150610166,0.19095653,3909.5,3909.0,1.02488572]
["bitfinex","ETHUSD",1734150610371,0.19095653,3909.4,3909.0,1.02488572]
["bitfinex","ETHUSD",1734150610553,0.19095653,3909.3,3909.0,1.02488572]
["bitfinex","ETHUSD",1734150610760,0.19095653,3909.2,3909.0,1.02488572]
["bitfinex","ETHUSD",1734150610956,0.7561,3909.9,3909.1,8.94321835]
["bitfinex","ETHUSD",1734150611163,0.19096057,3909.8,3909.3,0.8018]
["bitfinex","ETHUSD",1734150611345,0.19096057,3909.7,3909.3,0.8018]
["bitfinex","ETHUSD",1734150611546,0.19096057,3909.6,3909.3,0.8018]
["bitfinex","ETHUSD",1734150611775,0.19096057,3909.5,3909.3,1.87879041]
["bitfinex","ETHUSD",1734150612077,0.7561,3909.9,3909.3,1.87879041]
["bitfinex","ETHUSD",1734150612078,0.19096057,3909.4,3909.3,1.87879041]
["bitfinex","ETHUSD",1734150612941,0.19096057,3909.4,3909.3,0.8018]
["bitfinex","ETHUSD",1734150614733,0.19096057,3909.4,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150614734,0.7561,3909.3,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150614894,0.7561,3909.3,3908.8,1.07004397]
["bitfinex","ETHUSD",1734150614895,0.19096057,3909.2,3908.8,8.70416979]
["bitfinex","ETHUSD",1734150615217,0.19104047,3909.1,3909.0,8.70416979]
["bitfinex","ETHUSD",1734150618321,0.19104047,3909.1,3909.0,9.58963291]
["bitfinex","ETHUSD",1734150618644,0.19104047,3909.1,3909.0,10.91779342]
["bitfinex","ETHUSD",1734150618846,0.1911619,3909.1,3909.0,10.91779342]
["bitfinex","ETHUSD",1734150619015,0.1911619,3909.1,3909.0,9.58963291]
["bitfinex","ETHUSD",1734150619343,0.1911619,3909.1,3909.0,12.07772581]
["bitfinex","ETHUSD",1734150619712,0.1911619,3909.1,3909.0,10.74931521]
["bitfinex","ETHUSD",1734150620333,0.1911619,3909.1,3909.0,12.07796554]
["bitfinex","ETHUSD",1734150620941,0.1911619,3909.1,3909.0,3.37379575]
["bitfinex","ETHUSD",1734150621834,0.1911619,3909.1,3909.0,3.37444446]
["bitfinex","ETHUSD",1734150622315,0.1911619,3909.1,3909.0,2.21476216]
["bitfinex","ETHUSD",1734150622514,0.1911619,3909.1,3909.0,2.21490279]
["bitfinex","ETHUSD",1734150622728,0.1911619,3909.1,3909.0,0.88590486]
["bitfinex","ETHUSD",1734150622930,0.1911619,3909.1,3908.9,8.70416979]
["bitfinex","ETHUSD",1734150623245,0.1911619,3909.0,3908.9,8.70416979]
["bitfinex","ETHUSD",1734150623410,0.1911619,3909.0,3908.9,10.91920149]
["bitfinex","ETHUSD",1734150623616,0.1911619,3909.0,3908.9,12.38247039]
["bitfinex","ETHUSD",1734150624007,0.1911619,3909.0,3908.9,2.34928158]
["bitfinex","ETHUSD",1734150624332,0.1911619,3909.0,3908.9,3.67833921]
["bitfinex","ETHUSD",1734150624865,0.1911619,3909.0,3908.9,2.21507031]
["bitfinex","ETHUSD",1734150625070,0.1911619,3909.0,3908.9,0.88601268]
["bitfinex","ETHUSD",1734150626122,0.2283103,3909.0,3908.9,0.88606543]
["bitfinex","ETHUSD",1734150626322,0.2283103,3909.0,3908.8,8.70416979]
["bitfinex","ETHUSD",1734150626667,0.19121852,3908.9,3908.8,8.70416979]
["bitfinex","ETHUSD",1734150626853,0.22834709,3908.9,3908.8,9.59025144]
["bitfinex","ETHUSD",1734150627052,0.22834709,3908.9,3908.8,2.21519637]
["bitfinex","ETHUSD",1734150627218,0.1912159,3908.9,3908.8,2.21519637]
["bitfinex","ETHUSD",1734150628314,0.1912159,3908.9,3908.8,3.49431738]
["bitfinex","ETHUSD",1734150630516,0.1912159,3908.9,3908.8,3.49467639]
["bitfinex","ETHUSD",1734150631850,0.1912159,3908.9,3908.8,4.56472036]
["bitfinex","ETHUSD",1734150632967,0.19132571,3908.9,3908.8,4.56472036]
["bitfinex","ETHUSD",1734150633168,0.19132571,3908.9,3908.8,3.49467639]
["bitfinex","ETHUSD",1734150633341,0.19132571,3908.9,3908.8,4.56662434]
["bitfinex","ETHUSD",1734150633671,0.19132571,3908.9,3908.8,3.49467639]
["bitfinex","ETHUSD",1734150633871,0.19132571,3908.9,3908.8,4.26887639]
["bitfinex","ETHUSD",1734150634051,0.7576,3909.8,3908.8,7.67365903]
["bitfinex","ETHUSD",1734150634255,0.1913726,3909.7,3909.0,1.07198663]
["bitfinex","ETHUSD",1734150634463,0.1913726,3909.7,3908.9,7.26850247]
["bitfinex","ETHUSD",1734150634464,0.1913726,3909.6,3909.1,3.28754201]
["bitfinex","ETHUSD",1734150634665,0.1913726,3909.5,3909.2,2.21555538]
["bitfinex","ETHUSD",1734150634978,0.7576,3909.8,3909.1,1.07198663]
["bitfinex","ETHUSD",1734150634979,0.1913726,3909.4,3909.3,0.8865035]
["bitfinex","ETHUSD",1734150636173,0.19139321,3909.4,3909.3,0.8865035]
["bitfinex","ETHUSD",1734150636949,0.19139321,3909.4,3909.3,2.21642464]
["bitfinex","ETHUSD",1734150639055,0.7576,3909.8,3909.3,2.21642464]
["bitfinex","ETHUSD",1734150639261,0.19131825,3909.7,3909.3,0.8865035]
["bitfinex","ETHUSD",1734150639542,0.19131825,3909.6,3909.4,0.88664175]
["bitfinex","ETHUSD",1734150639766,0.22749158,3909.5,3909.1,1.07198663]
["bitfinex","ETHUSD",1734150639967,0.19131825,3909.4,3909.2,2.21660886]
["bitfinex","ETHUSD",1734150640237,0.7576,3909.8,3909.3,2.21660886]
["bitfinex","ETHUSD",1734150640443,0.19132403,3909.7,3909.4,0.88664354]
["bitfinex","ETHUSD",1734150640672,0.19132403,3909.6,3909.2,1.07198663]
["bitfinex","ETHUSD",1734150640872,0.03620774,3909.7,3909.3,3.55141044]
["bitfinex","ETHUSD",1734150640873,0.19132403,3909.5,3909.3,3.55141044]
["bitfinex","ETHUSD",1734150641053,0.03613512,3909.5,3909.4,2.21657423]
["bitfinex","ETHUSD",1734150641256,0.19133194,3909.5,3909.4,2.21657423]
["bitfinex","ETHUSD",1734150641450,0.22746706,3909.5,3909.4,2.21657423]
["bitfinex","ETHUSD",1734150641653,0.19133194,3909.5,3909.4,2.21657423]
["bitfinex","ETHUSD",1734150642381,0.19133957,3909.5,3909.4,2.21657423]
["bitfinex","ETHUSD",1734150642576,0.19133957,3909.5,3909.4,0.88662969]
["bitfinex","ETHUSD",1734150642957,0.22749108,3909.5,3909.4,0.88662969]
["bitfinex","ETHUSD",1734150644146,0.22749108,3909.5,3909.4,0.886647]
["bitfinex","ETHUSD",1734150644462,0.22749108,3909.5,3909.3,0.886647]
["bitfinex","ETHUSD",1734150644677,0.03615151,3909.5,3909.4,0.886647]
["bitfinex","ETHUSD",1734150644975,0.19143983,3909.5,3909.4,0.886647]
["bitfinex","ETHUSD",1734150646149,0.22758588,3909.5,3909.4,0.886647]
["bitfinex","ETHUSD",1734150647878,0.22758588,3909.5,3909.4,2.21676974]
["bitfinex","ETHUSD",1734150648117,0.22758588,3909.5,3909.4,0.886647]
["bitfinex","ETHUSD",1734150648679,0.22760985,3909.5,3909.4,0.886647]
["bitfinex","ETHUSD",1734150649682,0.22760985,3909.5,3909.4,2.2167796]
["bitfinex","ETHUSD",1734150649906,0.22760985,3909.5,3909.4,2.88380523]
["bitfinex","ETHUSD",1734150650107,0.22760985,3909.5,3909.4,6.2649072]
["bitfinex","ETHUSD",1734150650425,2.08089241,3910.4,3909.4,14.12479704]
["bitfinex","ETHUSD",1734150650426,0.7541,3910.4,3909.4,14.12479704]
["bitfinex","ETHUSD",1734150650744,0.1914197,3910.3,3909.6,1.07189439]
["bitfinex","ETHUSD",1734150651037,0.1914197,3910.2,3909.7,3.28867399]
["bitfinex","ETHUSD",1734150651181,0.1914197,3910.1,3909.8,0.886647]
["bitfinex","ETHUSD",1734150651377,3.85558828,3910.3,3909.6,1.07189439]
["bitfinex","ETHUSD",1734150651378,0.22766814,3910.0,3909.9,0.88630691]
["bitfinex","ETHUSD",1734150651618,0.22766814,3910.0,3909.7,0.88630691]
["bitfinex","ETHUSD",1734150651779,0.19138711,3909.9,3909.8,2.21557599]
["bitfinex","ETHUSD",1734150651983,0.22779859,3909.9,3909.8,2.21557599]
["bitfinex","ETHUSD",1734150652510,0.22779859,3909.9,3909.8,0.88630691]
["bitfinex","ETHUSD",1734150653012,0.19138711,3909.9,3909.8,0.88630691]
["bitfinex","ETHUSD",1734150653310,0.19138711,3909.9,3909.8,0.31729619]
["bitfinex","ETHUSD",1734150653483,0.19138711,3909.9,3909.8,2.53252519]
["bitfinex","ETHUSD",1734150653680,0.19138711,3909.9,3909.8,1.20339127]
["bitfinex","ETHUSD",1734150653880,0.19138711,3909.9,3909.5,9.77606418]
["bitfinex","ETHUSD",1734150654075,0.19138711,3909.8,3909.6,2.21515845]
["bitfinex","ETHUSD",1734150654379,2.5574,3910.3,3909.7,0.88606338]
["bitfinex","ETHUSD",1734150654615,2.5574,3910.3,3909.5,9.77606418]
["bitfinex","ETHUSD",1734150654616,0.22796519,3910.2,3909.5,9.77606418]
["bitfinex","ETHUSD",1734150654909,0.19131641,3910.1,3909.6,2.21484247]
["bitfinex","ETHUSD",1734150655111,0.19131641,3910.1,3909.5,11.24662976]
["bitfinex","ETHUSD",1734150655112,0.19131641,3910.0,3909.7,2.21484247]
["bitfinex","ETHUSD",1734150655291,0.19130862,3909.9,3909.8,0.88590608]
["bitfinex","ETHUSD",1734150655485,0.22790581,3909.9,3909.6,0.88590608]
["bitfinex","ETHUSD",1734150655678,0.19130862,3909.8,3909.7,3.50426622]
["bitfinex","ETHUSD",1734150656076,0.19130862,3909.8,3909.7,5.33986061]
["bitfinex","ETHUSD",1734150656279,0.7541,3910.4,3909.7,5.33986061]
["bitfinex","ETHUSD",1734150656480,0.19127324,3910.3,3909.8,2.21464264]
["bitfinex","ETHUSD",1734150656680,0.19127324,3910.2,3909.9,2.21464264]
["bitfinex","ETHUSD",1734150656906,0.19127324,3910.1,3910.0,0.88590608]
["bitfinex","ETHUSD",1734150657612,0.19127324,3910.1,3909.8,1.8026935]
["bitfinex","ETHUSD",1734150657835,0.7541,3910.7,3909.9,2.21335817]
["bitfinex","ETHUSD",1734150657997,2.74840025,3910.6,3909.9,2.21335817]
["bitfinex","ETHUSD",1734150658186,0.22810356,3910.5,3909.7,1.83559439]
["bitfinex","ETHUSD",1734150658384,0.19125025,3910.4,3909.8,2.21339535]
["bitfinex","ETHUSD",1734150658611,0.22806917,3910.3,3909.8,2.21339535]
["bitfinex","ETHUSD",1734150658913,0.19125025,3910.2,3909.7,0.7637]
["bitfinex","ETHUSD",1734150659137,0.19125025,3910.1,3909.8,0.88529373]
["bitfinex","ETHUSD",1734150659430,0.19125025,3910.0,3909.8,0.88529373]
["bitfinex","ETHUSD",1734150659578,0.19125025,3909.9,3909.8,0.88529373]
["bitfinex","ETHUSD",1734150660013,0.19125025,3909.9,3909.8,9.58946352]
["bitfinex","ETHUSD",1734150660217,0.19125025,3909.9,3909.8,10.82241906]
["bitfinex","ETHUSD",1734150660882,2.55722,3910.5,3909.8,10.82241906]
["bitfinex","ETHUSD",1734150661095,0.19125127,3910.4,3909.8,8.70416979]
["bitfinex","ETHUSD",1734150661296,0.19125127,3910.3,3909.8,8.70416979]
["bitfinex","ETHUSD",1734150661514,0.19125127,3910.2,3909.8,8.70416979]
["bitfinex","ETHUSD",1734150661823,0.19125127,3910.1,3909.9,0.88499976]
["bitfinex","ETHUSD",1734150662009,0.19125127,3910.0,3909.8,8.70416979]
["bitfinex","ETHUSD",1734150662319,0.19125127,3909.9,3909.8,8.70416979]
["bitfinex","ETHUSD",1734150662499,0.19125127,3909.9,3909.8,9.58908591]
["bitfinex","ETHUSD",1734150662699,0.19125127,3909.9,3909.8,10.82200369]
["bitfinex","ETHUSD",1734150663526,0.19125127,3909.9,3909.8,9.93708757]
["bitfinex","ETHUSD",1734150663722,0.19125127,3909.9,3909.8,10.82195538]
["bitfinex","ETHUSD",1734150663891,0.19126646,3909.9,3909.8,9.93708757]
["bitfinex","ETHUSD",1734150664219,0.19126646,3909.9,3909.8,10.82195576]
["bitfinex","ETHUSD",1734150665646,0.19126646,3909.9,3909.8,10.82183484]
["bitfinex","ETHUSD",1734150666188,0.19126646,3909.9,3909.8,11.7263323]
["bitfinex","ETHUSD",1734150666389,0.7541,3910.7,3909.8,13.0532902]
["bitfinex","ETHUSD",1734150666611,0.2282208,3910.6,3909.9,2.15932341]
["bitfinex","ETHUSD",1734150666821,0.19125047,3910.5,3909.9,1.27457614]
["bitfinex","ETHUSD",1734150667014,0.19125047,3910.4,3909.9,1.27457614]
["bitfinex","ETHUSD",1734150667211,0.22816922,3910.3,3909.9,1.27457614]
["bitfinex","ETHUSD",1734150667411,0.19125047,3910.2,3909.9,1.27457614]
["bitfinex","ETHUSD",1734150667589,0.19125047,3910.1,3910.0,1.28798612]
["bitfinex","ETHUSD",1734150667786,0.19125047,3910.1,3910.0,2.05168612]
["bitfinex","ETHUSD",1734150667991,0.19125047,3910.1,3910.0,2.93621428]
["bitfinex","ETHUSD",1734150668190,0.19122136,3910.1,3910.0,2.93621428]
["bitfinex","ETHUSD",1734150668410,0.7541,3910.7,3910.0,2.93621428]
["bitfinex","ETHUSD",1734150668614,0.22825604,3910.6,3910.1,1.48657792]
["bitfinex","ETHUSD",1734150668822,0.19122017,3910.5,3910.1,1.48657792]
["bitfinex","ETHUSD",1734150669004,0.19122017,3910.4,3910.1,10.19074771]
["bitfinex","ETHUSD",1734150669205,0.19122017,3910.3,3910.1,10.19074771]
["bitfinex","ETHUSD",1734150669429,2.55696,3910.9,3910.2,1.22424338]
["bitfinex","ETHUSD",1734150669750,0.19120797,3910.8,3910.1,8.70416979]
["bitfinex","ETHUSD",1734150669926,0.19120797,3910.7,3910.1,8.70416979]
["bitfinex","ETHUSD",1734150670129,0.19120797,3910.7,3910.0,2.05168612]
["bitfinex","ETHUSD",1734150670130,0.19120797,3910.6,3910.3,1.72879746]
["bitfinex","ETHUSD",1734150670440,0.19120797,3910.5,3910.4,1.30159282]
["bitfinex","ETHUSD",1734150670604,0.19120797,3910.5,3910.3,1.72879746]
["bitfinex","ETHUSD",1734150670808,3.33549,3911.3,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150671008,0.22847684,3911.2,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150671246,0.19116856,3911.1,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150671422,0.19116856,3911.0,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150671614,0.19116856,3910.9,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150671810,0.22840808,3910.8,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150672014,0.19116856,3910.7,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150672218,0.22837369,3910.6,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150672521,0.03720513,3910.6,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150672848,2.55676,3911.2,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150673022,0.19110619,3911.1,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150673212,0.19108452,3911.0,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150673418,0.03725671,3910.9,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150673743,0.19109614,3910.8,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150673915,0.19109614,3910.7,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150674111,0.03723952,3910.8,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150674112,0.19109614,3910.6,3910.4,10.00321352]
["bitfinex","ETHUSD",1734150674334,0.03720513,3910.6,3910.4,10.00321352]
["bitfinex","ETHUSD",1734150674539,2.55676,3911.2,3910.4,10.00321352]
["bitfinex","ETHUSD",1734150674738,0.19108629,3911.1,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150674937,0.19108629,3911.0,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150675138,0.19108629,3910.9,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150675320,0.19108629,3910.8,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150675529,0.19108629,3910.7,3910.4,10.00321352]
["bitfinex","ETHUSD",1734150675737,0.19108629,3910.6,3910.4,10.00321352]
["bitfinex","ETHUSD",1734150676051,2.55676,3911.2,3910.4,10.00321352]
["bitfinex","ETHUSD",1734150676230,2.55676,3911.2,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150676231,0.19107453,3911.1,3910.4,8.70416979]
["bitfinex","ETHUSD",1734150676553,0.19107453,3911.0,3910.5,4.29040846]
["bitfinex","ETHUSD",1734150676851,0.19107453,3910.9,3910.7,0.8243]
["bitfinex","ETHUSD",1734150677053,2.55661,3911.5,3910.8,9.91529441]
["bitfinex","ETHUSD",1734150677242,0.1910751,3911.4,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150677550,0.1910751,3911.3,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150677856,0.22872191,3911.2,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150678016,0.1910751,3911.1,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150678348,0.22873121,3911.0,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150678650,0.1910751,3910.9,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150679126,0.22871402,3910.9,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150679445,0.03763892,3910.9,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150679647,0.22875419,3910.9,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150679855,0.19111527,3910.9,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150680011,0.22875419,3910.9,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150682633,0.03763892,3910.9,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150682816,0.22874454,3910.9,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150685426,2.78569454,3910.9,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150685660,0.22874454,3910.9,3910.8,8.70416979]
["bitfinex","ETHUSD",1734150687120,0.22874454,3910.9,3910.6,0.8243]
["bitfinex","ETHUSD",1734150687320,0.19110562,3910.8,3910.6,1.20673]
["bitfinex","ETHUSD",1734150687521,0.19110562,3910.7,3910.6,9.91089979]
["bitfinex","ETHUSD",1734150693389,2.81129749,3911.7,3910.7,8.70416979]
["bitfinex","ETHUSD",1734150693602,0.22815608,3911.6,3910.7,8.70416979]
["bitfinex","ETHUSD",1734150693906,0.19124808,3911.5,3910.8,0.02556645]
["bitfinex","ETHUSD",1734150694053,0.19124808,3911.4,3910.8,0.02556645]
["bitfinex","ETHUSD",1734150694258,0.19124808,3911.3,3910.8,0.02556645]
["bitfinex","ETHUSD",1734150694480,0.19124808,3911.2,3911.1,10.36996725]
["bitfinex","ETHUSD",1734150694681,0.19124808,3911.2,3911.1,18.13395826]
["bitfinex","ETHUSD",1734150694682,0.03691019,3911.2,3911.1,18.13395826]
["bitfinex","ETHUSD",1734150694995,2.55602,3912.4,3911.1,18.13395826]
["bitfinex","ETHUSD",1734150694996,2.55602,3912.4,3911.4,0.7613]
["bitfinex","ETHUSD",1734150695298,1.56510044,3912.5,3911.4,0.7613]
["bitfinex","ETHUSD",1734150695299,0.22832225,3912.3,3911.8,0.7613]
["bitfinex","ETHUSD",1734150695593,0.19116846,3912.2,3911.8,0.7613]
["bitfinex","ETHUSD",1734150695758,0.52339295,3912.5,3911.8,0.7613]
["bitfinex","ETHUSD",1734150695759,0.19116846,3912.1,3911.8,0.7613]
["bitfinex","ETHUSD",1734150695959,0.52339295,3912.5,3912.0,8.70416979]
["bitfinex","ETHUSD",1734150696160,0.22864127,3912.4,3912.0,8.70416979]
["bitfinex","ETHUSD",1734150696360,0.19115374,3912.3,3912.0,8.70416979]
["bitfinex","ETHUSD",1734150696669,0.22860691,3912.2,3912.0,8.70416979]
["bitfinex","ETHUSD",1734150696874,0.19115374,3912.1,3912.0,9.66119225]
["bitfinex","ETHUSD",1734150697507,0.7869,3912.9,3912.0,10.56568971]
["bitfinex","ETHUSD",1734150697661,0.19097946,3912.8,3912.1,8.70416979]
["bitfinex","ETHUSD",1734150697999,0.19097946,3912.7,3912.1,8.70416979]
["bitfinex","ETHUSD",1734150698229,0.22850134,3912.6,3912.4,0.7613]
["bitfinex","ETHUSD",1734150698415,0.7869,3913.2,3912.4,9.49102536]
["bitfinex","ETHUSD",1734150698619,0.19088852,3913.1,3912.4,9.46546979]
["bitfinex","ETHUSD",1734150698925,0.19088852,3913.0,3912.4,9.46546979]
["bitfinex","ETHUSD",1734150699200,0.7869,3913.2,3912.4,9.46546979]
["bitfinex","ETHUSD",1734150699201,0.22937858,3912.9,3912.4,9.46546979]
["bitfinex","ETHUSD",1734150699508,0.7869,3913.2,3912.4,9.46546979]
["bitfinex","ETHUSD",1734150699509,0.19088852,3912.8,3912.4,9.46546979]
["bitfinex","ETHUSD",1734150699697,0.19088852,3912.7,3912.4,9.46546979]
["bitfinex","ETHUSD",1734150699888,0.19088852,3912.6,3912.4,9.46546979]
["bitfinex","ETHUSD",1734150700199,0.03849228,3912.5,3912.4,10.55085017]
["bitfinex","ETHUSD",1734150700526,3.34239,3913.2,3912.4,9.46546979]
["bitfinex","ETHUSD",1734150700722,0.19070581,3913.1,3912.4,9.46546979]
["bitfinex","ETHUSD",1734150700927,0.19070581,3913.0,3912.4,9.46546979]
["bitfinex","ETHUSD",1734150701079,0.19070581,3912.9,3912.4,9.46546979]
["bitfinex","ETHUSD",1734150701276,0.19070581,3912.8,3912.4,9.46546979]
["bitfinex","ETHUSD",1734150701585,0.2293906,3912.7,3912.5,1.03699673]
["bitfinex","ETHUSD",1734150701785,0.03868479,3912.7,3912.5,1.03699673]
["bitfinex","ETHUSD",1734150701986,0.7869,3913.2,3912.5,1.03699673]
["bitfinex","ETHUSD",1734150702210,0.22938865,3913.1,3912.5,9.74116652]
["bitfinex","ETHUSD",1734150702405,0.19063516,3913.0,3912.5,9.74116652]
["bitfinex","ETHUSD",1734150702605,0.2293543,3912.9,3912.6,0.31047603]
["bitfinex","ETHUSD",1734150702809,0.19063516,3912.8,3912.6,0.31047603]
["bitfinex","ETHUSD",1734150702976,0.03868479,3912.7,3912.6,0.31047603]
["bitfinex","ETHUSD",1734150703182,0.19052655,3913.1,3912.6,0.31047603]
["bitfinex","ETHUSD",1734150703386,0.22926287,3913.0,3912.6,0.31047603]
["bitfinex","ETHUSD",1734150703617,0.19052655,3912.9,3912.6,0.31047603]
["bitfinex","ETHUSD",1734150703823,0.22871852,3912.8,3912.6,0.31047603]
["bitfinex","ETHUSD",1734150704006,0.03819197,3912.8,3912.7,1.08129426]
["bitfinex","ETHUSD",1734150704212,0.19052168,3913.1,3912.7,1.08129426]
["bitfinex","ETHUSD",1734150704406,0.228748,3913.0,3912.7,1.08129426]
["bitfinex","ETHUSD",1734150704612,0.03822632,3913.0,3912.7,1.08129426]
["bitfinex","ETHUSD",1734150704812,0.1904791,3912.9,3912.7,1.08129426]
["bitfinex","ETHUSD",1734150705123,0.03819197,3912.8,3912.7,1.08129426]
["bitfinex","ETHUSD",1734150705492,0.1904791,3912.9,3912.7,1.08129426]
["bitfinex","ETHUSD",1734150705693,0.03819197,3912.8,3912.7,1.08129426]
["bitfinex","ETHUSD",1734150706087,0.1904791,3912.9,3912.7,1.08129426]
["bitfinex","ETHUSD",1734150706286,0.03819197,3912.8,3912.7,1.08129426]
["bitfinex","ETHUSD",1734150706684,0.1904791,3912.9,3912.7,1.08129426]
["bitfinex","ETHUSD",1734150706990,0.03819197,3912.8,3912.5,8.70416979]
["bitfinex","ETHUSD",1734150707214,0.1904791,3913.0,3912.5,8.70416979]
["bitfinex","ETHUSD",1734150707492,0.03820914,3912.9,3912.5,8.70416979]
["bitfinex","ETHUSD",1734150708026,0.03819197,3912.8,3912.5,8.70416979]
["bitfinex","ETHUSD",1734150708190,0.19038917,3913.0,3912.5,8.70416979]
["bitfinex","ETHUSD",1734150708389,0.03820914,3912.9,3912.5,8.70416979]
["bitfinex","ETHUSD",1734150708596,0.19038917,3913.0,3912.5,9.74116652]
["bitfinex","ETHUSD",1734150708813,0.03820914,3912.9,3912.5,9.74116652]
["bitfinex","ETHUSD",1734150709017,0.19038917,3913.0,3912.5,9.74116652]
["bitfinex","ETHUSD",1734150709224,0.03820914,3912.9,3912.5,9.74116652]
["bitfinex","ETHUSD",1734150710811,0.7572,3912.7,3912.5,8.70416979]
["bitfinex","ETHUSD",1734150711010,2.55584,3912.6,3912.5,8.70416979]
["bitfinex","ETHUSD",1734150711251,2.55584,3912.6,3911.8,3.0]
["bitfinex","ETHUSD",1734150711252,2.55607,3912.3,3911.8,3.0]
["bitfinex","ETHUSD",1734150711423,0.03869973,3912.2,3911.8,3.0]
["bitfinex","ETHUSD",1734150711741,2.55607,3912.3,3911.8,4.33881673]
["bitfinex","ETHUSD",1734150711944,0.03868255,3912.1,3911.8,13.04298652]
["bitfinex","ETHUSD",1734150712241,0.7572,3912.5,3911.8,13.04298652]
["bitfinex","ETHUSD",1734150712242,3.31312,3912.5,3911.8,13.04298652]
["bitfinex","ETHUSD",1734150712442,2.59458957,3912.4,3911.8,13.04298652]
["bitfinex","ETHUSD",1734150713445,2.59458957,3912.4,3911.9,1.38224865]
["bitfinex","ETHUSD",1734150714174,0.03861957,3912.4,3911.9,1.38224865]
["bitfinex","ETHUSD",1734150714310,0.03861957,3912.4,3912.0,0.7795]
["bitfinex","ETHUSD",1734150714649,0.19044715,3912.7,3912.0,0.7795]
["bitfinex","ETHUSD",1734150714650,0.03853695,3912.3,3912.0,0.7795]
["bitfinex","ETHUSD",1734150714965,0.19044715,3912.7,3912.0,0.7795]
["bitfinex","ETHUSD",1734150715128,0.03851977,3912.2,3912.1,1.47704159]
["bitfinex","ETHUSD",1734150715328,3.31293,3912.8,3912.1,1.47704159]
["bitfinex","ETHUSD",1734150715659,0.22908369,3912.7,3912.1,1.47704159]
["bitfinex","ETHUSD",1734150715861,0.03860566,3912.7,3912.1,1.47704159]
["bitfinex","ETHUSD",1734150716233,0.19052689,3912.6,3912.1,1.47704159]
["bitfinex","ETHUSD",1734150716438,3.31293,3912.8,3912.1,1.47704159]
["bitfinex","ETHUSD",1734150716638,0.22913085,3912.7,3912.1,1.47704159]
["bitfinex","ETHUSD",1734150716818,0.19052519,3912.6,3912.1,1.47704159]
["bitfinex","ETHUSD",1734150717019,3.31293,3912.8,3912.1,1.47704159]
["bitfinex","ETHUSD",1734150717367,0.19057154,3912.7,3912.1,10.18121138]
["bitfinex","ETHUSD",1734150717518,0.19057154,3912.6,3912.1,10.18121138]
["bitfinex","ETHUSD",1734150717719,3.31355,3911.9,3911.4,0.7795]
["bitfinex","ETHUSD",1734150717955,3.31354,3911.9,3911.3,8.70416979]
["bitfinex","ETHUSD",1734150718135,5.11286,3911.7,3910.6,8.70416979]
["bitfinex","ETHUSD",1734150718449,2.55684,3911.1,3910.7,8.70416979]
["bitfinex","ETHUSD",1734150718656,2.55662,3911.4,3910.7,8.70416979]
["bitfinex","ETHUSD",1734150718890,2.55702,3910.8,3910.7,8.70416979]
["bitfinex","ETHUSD",1734150719039,2.55702,3910.8,3910.0,8.70416979]
["bitfinex","ETHUSD",1734150719040,0.97760199,3910.8,3910.0,8.70416979]
["bitfinex","ETHUSD",1734150719376,0.97760199,3910.8,3909.9,8.70416979]
["bitfinex","ETHUSD",1734150719377,0.19070199,3910.7,3909.9,8.70416979]
["bitfinex","ETHUSD",1734150719516,2.55722,3910.5,3910.0,8.70416979]
["bitfinex","ETHUSD",1734150719983,0.03732134,3910.4,3910.0,8.70416979]
["bitfinex","ETHUSD",1734150721147,2.55747,3910.1,3910.0,8.70416979]
["bitfinex","ETHUSD",1734150721490,2.74822,3910.1,3910.0,8.70416979]
["bitfinex","ETHUSD",1734150721778,2.78423455,3910.1,3910.0,8.70416979]
["bitfinex","ETHUSD",1734150722121,0.7869,3910.0,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150722323,2.55762,3909.9,3909.3,9.65315677]
["bitfinex","ETHUSD",1734150722569,2.59354555,3909.9,3909.3,9.65315677]
["bitfinex","ETHUSD",1734150725040,2.55771,3909.8,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150725293,0.03503941,3909.7,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150725737,2.55771,3909.8,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150725982,0.03499571,3909.7,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150726175,2.55771,3909.8,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150726378,0.0347616,3909.7,3909.1,9.65315677]
["bitfinex","ETHUSD",1734150727286,2.55782,3909.6,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150727614,0.03463983,3909.5,3909.1,8.70416979]
["bitfinex","ETHUSD",1734150729116,0.03463983,3909.5,3908.9,3.0]
["bitfinex","ETHUSD",1734150729408,0.03463983,3909.5,3909.0,1.24898698]
["bitfinex","ETHUSD",1734150732221,0.03463983,3909.5,3909.0,9.95315677]
["bitfinex","ETHUSD",1734150732590,2.55793,3909.4,3908.8,8.70416979]
["bitfinex","ETHUSD",1734150732795,0.82136886,3909.3,3908.8,8.70416979]
["bitfinex","ETHUSD",1734150733203,3.37937886,3909.3,3908.8,8.70416979]
["bitfinex","ETHUSD",1734150735414,2.55807,3909.2,3908.8,8.70416979]
["bitfinex","ETHUSD",1734150735615,0.03435251,3909.1,3908.4,8.70416979]
["bitfinex","ETHUSD",1734150735820,0.7869,3909.3,3908.5,0.92138464]
["bitfinex","ETHUSD",1734150736051,0.03428778,3909.2,3908.5,0.92138464]
["bitfinex","ETHUSD",1734150738232,0.7869,3909.3,3908.5,0.92138464]
["bitfinex","ETHUSD",1734150738400,0.03389996,3909.2,3908.4,8.70416979]
["bitfinex","ETHUSD",1734150738818,0.7869,3909.3,3908.4,8.70416979]
["bitfinex","ETHUSD",1734150739020,0.03389996,3909.2,3908.4,8.70416979]
["bitfinex","ETHUSD",1734150739345,2.5581,3909.2,3908.4,8.70416979]
["bitfinex","ETHUSD",1734150739640,2.5581,3909.2,3908.4,9.85304145]
["bitfinex","ETHUSD",1734150739852,0.03388276,3909.1,3908.4,9.85304145]
["bitfinex","ETHUSD",1734150740053,2.59201276,3909.1,3908.4,9.85304145]
["bitfinex","ETHUSD",1734150740357,2.55822,3909.0,3908.4,8.70416979]
["bitfinex","ETHUSD",1734150740659,0.03381007,3908.9,3908.4,8.70416979]
["bitfinex","ETHUSD",1734150741205,2.55813,3909.1,3908.3,3.0]
["bitfinex","ETHUSD",1734150741406,0.03382728,3909.0,3908.3,3.0]
["bitfinex","ETHUSD",1734150741718,2.59202728,3909.0,3908.3,4.3434615]
["bitfinex","ETHUSD",1734150742734,0.7619,3908.8,3908.3,8.70416979]
["bitfinex","ETHUSD",1734150743028,0.03377565,3908.7,3908.3,8.70416979]
["bitfinex","ETHUSD",1734150743348,0.7619,3908.8,3908.3,8.70416979]
["bitfinex","ETHUSD",1734150743536,0.7619,3908.8,3907.8,1.66164516]
["bitfinex","ETHUSD",1734150743537,2.5584,3908.7,3908.0,8.70416979]
["bitfinex","ETHUSD",1734150743854,2.55853,3908.5,3908.0,8.70416979]
["bitfinex","ETHUSD",1734150744015,0.03372402,3908.4,3908.0,8.70416979]
["bitfinex","ETHUSD",1734150744350,2.5584,3908.7,3908.0,8.70416979]
["bitfinex","ETHUSD",1734150744511,0.03370681,3908.3,3908.0,8.70416979]
["bitfinex","ETHUSD",1734150744729,2.5584,3908.7,3908.0,8.70416979]
["bitfinex","ETHUSD",1734150745128,0.03375844,3908.6,3908.0,8.70416979]
["bitfinex","ETHUSD",1734150745335,2.78234263,3908.6,3908.0,8.70416979]
["bitfinex","ETHUSD",1734150745529,2.59223844,3908.6,3908.0,8.70416979]
["bitfinex","ETHUSD",1734150746152,0.19034628,3908.5,3908.0,8.70416979]
["bitfinex","ETHUSD",1734150746319,0.03374123,3908.5,3908.0,8.70416979]
["bitfinex","ETHUSD",1734150746648,0.19033924,3908.4,3908.0,8.70416979]
["bitfinex","ETHUSD",1734150746855,0.03374123,3908.5,3908.0,8.70416979]
["bitfinex","ETHUSD",1734150747039,0.03372402,3908.4,3908.0,8.70416979]
["bitfinex","ETHUSD",1734150747238,0.19033796,3908.3,3907.8,3.90424516]
["bitfinex","ETHUSD",1734150747444,0.19033796,3908.2,3907.9,1.5608415]
["bitfinex","ETHUSD",1734150747619,0.30504664,3908.5,3907.9,1.5608415]
["bitfinex","ETHUSD",1734150747821,0.19065366,3908.4,3907.9,1.5608415]
["bitfinex","ETHUSD",1734150748150,0.49608562,3908.3,3907.9,1.5608415]
["bitfinex","ETHUSD",1734150748390,0.19065366,3908.2,3907.9,1.5608415]
["bitfinex","ETHUSD",1734150748522,0.19065366,3908.1,3907.9,1.5608415]
["bitfinex","ETHUSD",1734150748723,0.19065366,3908.0,3907.9,1.5608415]
["bitfinex","ETHUSD",1734150750280,0.19098527,3908.0,3907.9,1.5608415]
["bitfinex","ETHUSD",1734150751857,0.19098527,3908.0,3907.8,8.70416979]
["bitfinex","ETHUSD",1734150752161,0.52940665,3907.9,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150752384,0.4965501,3907.8,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150752529,0.19098527,3907.7,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150752835,0.19098527,3907.6,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150753236,0.7869,3908.2,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150753457,0.49645295,3908.1,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150753657,0.49635457,3908.0,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150753867,0.52921112,3907.9,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150754054,0.49635457,3907.8,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150754249,0.1909056,3907.7,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150754452,0.1909056,3907.6,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150755437,0.1909056,3907.6,3907.5,9.92094129]
["bitfinex","ETHUSD",1734150756486,0.7869,3908.2,3907.5,9.92094129]
["bitfinex","ETHUSD",1734150756688,0.49643906,3908.1,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150756832,0.7869,3908.2,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150756833,0.52918165,3908.0,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150757037,0.49643906,3907.9,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150757252,0.52914722,3907.8,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150757465,0.49643906,3907.7,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150757640,0.19093498,3907.6,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150760847,0.7869,3908.2,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150761042,0.52926483,3908.1,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150761374,0.49650502,3908.0,3907.5,8.70416979]
["bitfinex","ETHUSD",1734150761673,0.49650502,3907.9,3907.6,0.9608415]
["bitfinex","ETHUSD",1734150761834,0.49650502,3907.8,3907.6,0.9608415]
["bitfinex","ETHUSD",1734150762039,0.49650502,3907.7,3907.6,0.9608415]
["bitfinex","ETHUSD",1734150762471,0.52899919,3907.7,3907.6,0.9608415]
["bitfinex","ETHUSD",1734150763879,0.22345767,3907.7,3907.6,0.9608415]
["bitfinex","ETHUSD",1734150764281,0.1909635,3907.7,3907.6,0.9608415]
["bitfinex","ETHUSD",1734150765371,0.49667377,3907.7,3907.6,0.9608415]
["bitfinex","ETHUSD",1734150765537,0.1909635,3907.7,3907.6,0.9608415]
["bitfinex","ETHUSD",1734150765958,0.4966884,3907.7,3907.6,0.9608415]
["bitfinex","ETHUSD",1734150766246,0.1909635,3907.7,3907.6,0.9608415]
["bitfinex","ETHUSD",1734150767780,0.1909635,3907.7,3907.6,1.7463415]
["bitfinex","ETHUSD",1734150771844,0.1909635,3907.7,3907.5,9.70416979]
["bitfinex","ETHUSD",1734150772092,0.1909635,3907.6,3907.5,9.70416979]
["bitfinex","ETHUSD",1734150772656,0.7869,3908.2,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150772854,0.30613484,3908.1,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150773160,0.30613484,3908.0,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150773381,0.30613484,3907.9,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150773547,0.7869,3908.2,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150773748,0.03235287,3907.8,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150774070,0.7869,3908.2,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150774265,0.30617923,3908.1,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150774479,0.30617923,3908.0,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150774779,0.30621922,3907.9,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150775086,0.7869,3908.2,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150775381,0.33862609,3908.1,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150775680,0.30621611,3908.0,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150775900,0.30621611,3907.9,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150776091,0.7869,3908.2,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150776286,0.30624694,3908.1,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150776445,0.30624694,3908.0,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150776645,0.30624694,3907.9,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150776868,0.7869,3908.2,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150777075,0.30626802,3908.1,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150777254,0.30626802,3908.0,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150777456,0.30626802,3907.9,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150777682,0.7869,3908.2,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150777857,0.30625503,3908.1,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150778187,0.7869,3908.2,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150778418,0.03239277,3908.0,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150778682,0.7869,3908.2,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150778884,0.03240998,3908.1,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150779381,2.59120998,3908.1,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150780268,2.55886,3908.0,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150780583,0.03237555,3907.9,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150780800,2.59129555,3907.9,3907.6,0.8090365]
["bitfinex","ETHUSD",1734150783035,0.03237555,3907.9,3907.6,1.8090365]
["bitfinex","ETHUSD",1734150783399,2.55886,3908.0,3907.6,1.8090365]
["bitfinex","ETHUSD",1734150783598,0.032249,3907.8,3907.6,1.8090365]
["bitfinex","ETHUSD",1734150783819,2.55886,3908.0,3907.6,1.8090365]
["bitfinex","ETHUSD",1734150784129,0.03223178,3907.7,3907.6,1.8090365]
["bitfinex","ETHUSD",1734150784288,2.55886,3908.0,3907.6,1.8090365]
["bitfinex","ETHUSD",1734150784502,0.03226622,3907.9,3907.6,1.8090365]
["bitfinex","ETHUSD",1734150785018,0.19148368,3907.8,3907.6,1.8090365]
["bitfinex","ETHUSD",1734150785225,0.19148368,3907.7,3907.6,1.8090365]
["bitfinex","ETHUSD",1734150787914,0.19148368,3907.7,3907.6,2.69532249]
["bitfinex","ETHUSD",1734150788633,0.19148368,3907.7,3907.6,4.78971822]
["bitfinex","ETHUSD",1734150788807,0.19148368,3907.7,3907.6,6.33330872]
["bitfinex","ETHUSD",1734150789001,0.19148368,3907.7,3907.6,5.26598304]
["bitfinex","ETHUSD",1734150789225,0.19148368,3907.7,3907.6,8.72927658]
["bitfinex","ETHUSD",1734150789431,0.25535303,3908.7,3907.7,8.70416979]
["bitfinex","ETHUSD",1734150789733,0.19149622,3908.6,3907.8,2.2158201]
["bitfinex","ETHUSD",1734150789937,0.19149622,3908.5,3907.9,2.2158201]
["bitfinex","ETHUSD",1734150790254,0.19149622,3908.4,3908.0,2.21601557]
["bitfinex","ETHUSD",1734150790459,0.19149622,3908.3,3908.1,0.88632804]
["bitfinex","ETHUSD",1734150790665,0.19149622,3908.2,3907.8,3.07516632]
["bitfinex","ETHUSD",1734150790806,0.19149622,3908.1,3907.9,4.3197448]
["bitfinex","ETHUSD",1734150791010,1.04225303,3908.8,3908.0,3.0257102]
["bitfinex","ETHUSD",1734150791238,0.19149373,3908.7,3908.1,2.2163102]
["bitfinex","ETHUSD",1734150791429,0.19149373,3908.6,3908.2,0.88652408]
["bitfinex","ETHUSD",1734150791612,0.19149373,3908.5,3908.0,2.92041671]
["bitfinex","ETHUSD",1734150791813,0.19149373,3908.4,3908.1,2.21641741]
["bitfinex","ETHUSD",1734150792054,0.19149373,3908.3,3908.2,4.05403171]
["bitfinex","ETHUSD",1734150792560,0.19149373,3908.3,3908.2,6.03032083]
["bitfinex","ETHUSD",1734150794142,0.19149373,3908.3,3908.2,5.12607567]
["bitfinex","ETHUSD",1734150795318,0.19149373,3908.3,3908.2,13.83024546]
["bitfinex","ETHUSD",1734150796441,2.11376037,3909.4,3908.3,2.55862]
["bitfinex","ETHUSD",1734150796604,2.11376037,3909.4,3908.5,1.07193268]
["bitfinex","ETHUSD",1734150796605,0.19131255,3909.3,3908.5,1.07193268]
["bitfinex","ETHUSD",1734150796810,0.19131255,3909.2,3908.6,2.21641741]
["bitfinex","ETHUSD",1734150797017,0.19131255,3909.1,3908.7,0.88656696]
["bitfinex","ETHUSD",1734150797343,0.19131255,3909.0,3908.8,2.21529361]
["bitfinex","ETHUSD",1734150797530,0.7869,3909.7,3908.9,1.79036278]
["bitfinex","ETHUSD",1734150797731,0.19126472,3909.6,3909.0,0.88611762]
["bitfinex","ETHUSD",1734150798044,0.19126472,3909.5,3909.1,2.21529361]
["bitfinex","ETHUSD",1734150798217,0.19126472,3909.4,3908.9,1.07193268]
["bitfinex","ETHUSD",1734150798417,0.7869,3909.7,3908.7,8.70416979]
["bitfinex","ETHUSD",1734150798418,0.19126472,3909.3,3908.7,8.70416979]
["bitfinex","ETHUSD",1734150798605,2.55781,3909.6,3908.8,2.21425422]
["bitfinex","ETHUSD",1734150798606,0.19126472,3909.2,3908.8,2.21425422]
["bitfinex","ETHUSD",1734150798811,0.19126472,3909.1,3908.8,2.21425422]
["bitfinex","ETHUSD",1734150799045,0.19126472,3909.0,3908.8,2.21425422]
["bitfinex","ETHUSD",1734150799265,2.55781,3909.6,3908.8,0.88570169]
["bitfinex","ETHUSD",1734150799462,0.1911068,3909.5,3908.7,8.70416979]
["bitfinex","ETHUSD",1734150799757,0.1911068,3909.4,3908.8,0.88549923]
["bitfinex","ETHUSD",1734150799905,0.1911068,3909.3,3908.8,0.88549923]
["bitfinex","ETHUSD",1734150800105,0.1911068,3909.2,3908.8,0.88549923]
["bitfinex","ETHUSD",1734150800307,0.7869,3909.7,3908.8,2.37886892]
["bitfinex","ETHUSD",1734150800507,0.19104762,3909.6,3908.9,0.88549923]
["bitfinex","ETHUSD",1734150800766,0.19104762,3909.5,3908.9,0.88549923]
["bitfinex","ETHUSD",1734150800916,0.19104762,3909.4,3908.9,0.88549923]
["bitfinex","ETHUSD",1734150801120,0.19104762,3909.3,3908.9,2.43777537]
["bitfinex","ETHUSD",1734150801326,0.7869,3909.7,3909.0,10.39838288]
["bitfinex","ETHUSD",1734150801650,2.23110553,3910.3,3909.0,10.39838288]
["bitfinex","ETHUSD",1734150801651,0.1909755,3909.6,3909.1,0.88472024]
["bitfinex","ETHUSD",1734150801821,0.1909755,3909.5,3909.1,0.88472024]
["bitfinex","ETHUSD",1734150802021,0.7869,3910.0,3909.1,0.88472024]
["bitfinex","ETHUSD",1734150802222,0.03295077,3909.4,3909.0,12.07175979]
["bitfinex","ETHUSD",1734150802431,0.7869,3910.0,3909.0,12.07175979]
["bitfinex","ETHUSD",1734150802643,0.03293356,3909.3,3909.0,12.07175979]
["bitfinex","ETHUSD",1734150802842,0.19090103,3909.8,3909.0,10.91836355]
["bitfinex","ETHUSD",1734150803146,0.19090103,3909.7,3909.5,1.71364516]
["bitfinex","ETHUSD",1734150803324,0.19081162,3910.2,3909.5,0.8094]
["bitfinex","ETHUSD",1734150803650,0.7869,3910.3,3909.5,0.8094]
["bitfinex","ETHUSD",1734150803651,0.2233041,3910.1,3909.5,0.8094]
["bitfinex","ETHUSD",1734150803856,0.19081162,3910.0,3909.5,0.8094]
["bitfinex","ETHUSD",1734150804062,0.03247528,3910.0,3909.5,0.8094]
["bitfinex","ETHUSD",1734150804422,0.19071959,3910.1,3909.5,0.8094]
["bitfinex","ETHUSD",1734150804622,0.19071959,3910.0,3909.5,0.8094]
["bitfinex","ETHUSD",1734150804827,0.7869,3910.3,3909.5,0.8094]
["bitfinex","ETHUSD",1734150805033,2.55748,3910.1,3909.5,0.8094]
["bitfinex","ETHUSD",1734150805340,0.22319694,3910.0,3909.5,0.8094]
["bitfinex","ETHUSD",1734150805562,0.22319694,3910.0,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150805563,2.55767,3909.8,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150805933,0.03257664,3909.7,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150806129,0.19067714,3909.8,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150806353,0.03257664,3909.7,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150806533,0.7869,3909.9,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150806736,0.22376974,3909.8,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150807078,0.03312934,3909.8,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150807251,0.03312934,3909.8,3909.0,9.51356979]
["bitfinex","ETHUSD",1734150807458,0.22377186,3909.8,3909.0,9.51356979]
["bitfinex","ETHUSD",1734150808775,0.19064252,3909.7,3909.0,9.51356979]
["bitfinex","ETHUSD",1734150809275,0.03302941,3909.6,3909.0,9.51356979]
["bitfinex","ETHUSD",1734150809568,0.22367193,3909.6,3909.0,9.51356979]
["bitfinex","ETHUSD",1734150809762,0.03302941,3909.6,3909.0,9.51356979]
["bitfinex","ETHUSD",1734150810169,0.03302941,3909.6,3909.0,8.70416979]
["bitfinex","ETHUSD",1734150810371,0.03302941,3909.6,3908.8,9.70416979]
["bitfinex","ETHUSD",1734150810372,0.7614,3909.5,3908.8,9.70416979]
["bitfinex","ETHUSD",1734150810780,0.03297861,3909.4,3908.8,9.70416979]
["bitfinex","ETHUSD",1734150811070,0.03297861,3909.4,3908.9,0.90424516]
["bitfinex","ETHUSD",1734150811493,0.19061875,3909.6,3908.9,0.90424516]
["bitfinex","ETHUSD",1734150811698,0.19061875,3909.6,3908.8,9.70416979]
["bitfinex","ETHUSD",1734150811857,0.19061875,3909.5,3908.8,9.70416979]
["bitfinex","ETHUSD",1734150812040,2.74855875,3909.4,3908.8,9.70416979]
["bitfinex","ETHUSD",1734150812242,2.55794,3909.4,3908.8,9.70416979]
["bitfinex","ETHUSD",1734150812445,0.22324359,3909.3,3908.8,9.70416979]
["bitfinex","ETHUSD",1734150813278,0.95212997,3909.2,3908.8,1.0]
["bitfinex","ETHUSD",1734150813856,0.7614,3909.2,3908.8,1.0]
["bitfinex","ETHUSD",1734150816802,0.19088773,3909.5,3908.9,0.8321]
["bitfinex","ETHUSD",1734150817101,0.19088773,3909.4,3909.3,0.90424516]
["bitfinex","ETHUSD",1734150817316,0.03220273,3909.4,3909.3,4.29434516]
["bitfinex","ETHUSD",1734150817577,0.95233602,3910.2,3909.3,4.29434516]
["bitfinex","ETHUSD",1734150817578,0.19093602,3910.1,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150817757,0.19093602,3910.0,3909.6,3.3899]
["bitfinex","ETHUSD",1734150818077,0.7614,3910.6,3909.6,3.3899]
["bitfinex","ETHUSD",1734150818078,0.19093602,3909.9,3909.6,3.3899]
["bitfinex","ETHUSD",1734150818377,0.7614,3910.6,3909.6,13.43684474]
["bitfinex","ETHUSD",1734150818680,0.19097096,3910.5,3909.6,13.43684474]
["bitfinex","ETHUSD",1734150818981,0.19097096,3910.4,3909.6,13.43684474]
["bitfinex","ETHUSD",1734150819178,0.19097096,3910.3,3909.6,13.43684474]
["bitfinex","ETHUSD",1734150819476,0.19097096,3910.2,3909.7,1.34368447]
["bitfinex","ETHUSD",1734150819781,0.03232314,3910.1,3909.7,1.34368447]
["bitfinex","ETHUSD",1734150819989,0.19100144,3910.0,3909.7,1.34368447]
["bitfinex","ETHUSD",1734150820181,0.19100144,3909.9,3909.6,9.53626979]
["bitfinex","ETHUSD",1734150820486,0.19100144,3909.8,3909.7,8.70416979]
["bitfinex","ETHUSD",1734150823120,0.19109338,3909.8,3909.7,8.70416979]
["bitfinex","ETHUSD",1734150823677,0.22387304,3909.8,3909.7,8.70416979]
["bitfinex","ETHUSD",1734150824992,0.22387304,3909.8,3909.7,9.47066979]
["bitfinex","ETHUSD",1734150825189,0.22387304,3909.8,3909.7,10.41773677]
["bitfinex","ETHUSD",1734150825499,0.19109338,3909.8,3909.7,10.41773677]
["bitfinex","ETHUSD",1734150826085,0.19119553,3909.8,3909.7,10.41773677]
["bitfinex","ETHUSD",1734150827602,0.752,3910.6,3909.7,10.41773677]
["bitfinex","ETHUSD",1734150827810,0.90424516,3911.2,3909.8,11.26177979]
["bitfinex","ETHUSD",1734150827811,0.19125441,3910.5,3909.8,11.26177979]
["bitfinex","ETHUSD",1734150827993,0.19125441,3910.4,3909.8,11.26177979]
["bitfinex","ETHUSD",1734150828191,0.19125441,3910.3,3909.9,1.29753468]
["bitfinex","ETHUSD",1734150828452,0.19125441,3910.2,3909.9,1.29753468]
["bitfinex","ETHUSD",1734150828640,0.19125441,3910.1,3909.9,1.29753468]
["bitfinex","ETHUSD",1734150828794,0.752,3910.9,3910.0,1.40862735]
["bitfinex","ETHUSD",1734150828991,0.19120881,3910.8,3909.8,11.26177979]
["bitfinex","ETHUSD",1734150829224,0.19120881,3910.7,3909.8,11.26177979]
["bitfinex","ETHUSD",1734150829424,0.19120881,3910.6,3909.8,11.26177979]
["bitfinex","ETHUSD",1734150829728,0.19120881,3910.5,3909.8,11.26177979]
["bitfinex","ETHUSD",1734150830037,0.22458885,3910.4,3909.8,11.26177979]
["bitfinex","ETHUSD",1734150830249,0.19120881,3910.3,3909.9,1.29753468]
["bitfinex","ETHUSD",1734150830401,0.19120881,3910.2,3909.9,1.29753468]
["bitfinex","ETHUSD",1734150830601,0.19120881,3910.1,3909.9,1.29753468]
["bitfinex","ETHUSD",1734150830830,1.27148649,3910.9,3910.0,8.70416979]
["bitfinex","ETHUSD",1734150830991,0.19117794,3910.8,3910.0,8.70416979]
["bitfinex","ETHUSD",1734150831195,0.19117794,3910.7,3910.0,10.22188245]
["bitfinex","ETHUSD",1734150831492,0.19117794,3910.6,3910.0,10.22188245]
["bitfinex","ETHUSD",1734150831704,0.19117794,3910.5,3910.0,10.22188245]
["bitfinex","ETHUSD",1734150831905,0.19117794,3910.4,3910.0,10.22188245]
["bitfinex","ETHUSD",1734150832095,0.19117794,3910.3,3910.0,10.22188245]
["bitfinex","ETHUSD",1734150832290,0.19117794,3910.2,3910.1,1.36837376]
["bitfinex","ETHUSD",1734150834403,0.19117794,3910.2,3910.1,10.07254355]
["bitfinex","ETHUSD",1734150835409,0.19107527,3910.2,3910.1,10.07254355]
["bitfinex","ETHUSD",1734150836641,1.88222043,3910.2,3909.3,9.77610247]
["bitfinex","ETHUSD",1734150836839,3.90424516,3910.8,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150836840,0.7869,3909.6,3909.3,8.70416979]
["bitfinex","ETHUSD",1734150837043,0.19107527,3909.5,3908.8,2.0]
["bitfinex","ETHUSD",1734150837246,0.19107527,3909.4,3908.8,3.14809698]
["bitfinex","ETHUSD",1734150837408,0.19107527,3909.3,3908.8,3.14809698]
["bitfinex","ETHUSD",1734150837741,0.22435812,3909.2,3908.8,3.14809698]
["bitfinex","ETHUSD",1734150838040,0.19107527,3909.1,3908.9,1.26290668]
["bitfinex","ETHUSD",1734150838206,0.03328285,3909.2,3908.9,1.26290668]
["bitfinex","ETHUSD",1734150838412,0.03324843,3909.0,3908.9,1.26290668]
["bitfinex","ETHUSD",1734150838737,0.7869,3909.6,3908.9,1.26290668]
["bitfinex","ETHUSD",1734150838938,0.22384038,3909.5,3908.9,1.26290668]
["bitfinex","ETHUSD",1734150839131,0.19107952,3909.4,3908.9,1.26290668]
["bitfinex","ETHUSD",1734150839332,0.22380597,3909.3,3908.9,1.26290668]
["bitfinex","ETHUSD",1734150839533,0.19107952,3909.2,3908.9,1.26290668]
["bitfinex","ETHUSD",1734150839737,0.22377156,3909.1,3908.9,1.26290668]
["bitfinex","ETHUSD",1734150840041,0.03269204,3909.1,3908.9,1.26290668]
["bitfinex","ETHUSD",1734150840484,0.7869,3909.6,3909.0,0.40397067]
["bitfinex","ETHUSD",1734150840768,0.19105826,3909.5,3909.0,0.40397067]
["bitfinex","ETHUSD",1734150840911,0.19105826,3909.4,3909.0,0.40397067]
["bitfinex","ETHUSD",1734150841112,0.19105826,3909.3,3909.0,0.40397067]
["bitfinex","ETHUSD",1734150841357,0.19105826,3909.2,3909.0,0.40397067]
["bitfinex","ETHUSD",1734150841556,0.7869,3909.6,3909.0,0.40397067]
["bitfinex","ETHUSD",1734150841742,0.19104785,3909.5,3909.0,0.40397067]
["bitfinex","ETHUSD",1734150841944,0.19104785,3909.4,3909.0,0.40397067]
["bitfinex","ETHUSD",1734150842149,0.19104785,3909.3,3909.1,1.23710471]
["bitfinex","ETHUSD",1734150842348,0.51948848,3909.7,3909.1,1.23710471]
["bitfinex","ETHUSD",1734150842548,0.1910472,3909.6,3909.1,1.23710471]
["bitfinex","ETHUSD",1734150842750,0.1910472,3909.5,3909.1,1.23710471]
["bitfinex","ETHUSD",1734150842966,0.1910472,3909.4,3909.1,1.23710471]
["bitfinex","ETHUSD",1734150843175,0.1910472,3909.3,3909.1,1.23710471]
["bitfinex","ETHUSD",1734150843378,0.7869,3909.9,3909.1,1.23710471]
["bitfinex","ETHUSD",1734150843967,0.19106132,3909.8,3909.1,1.23710471]
["bitfinex","ETHUSD",1734150844124,0.19106132,3909.7,3909.1,1.23710471]
["bitfinex","ETHUSD",1734150844325,0.19106132,3909.6,3909.1,1.23710471]
["bitfinex","ETHUSD",1734150844525,0.19106132,3909.5,3909.1,1.23710471]
["bitfinex","ETHUSD",1734150844756,0.19106132,3909.4,3909.2,1.03452452]
["bitfinex","ETHUSD",1734150845076,0.7869,3910.2,3909.3,1.70272085]
["bitfinex","ETHUSD",1734150845380,0.19109092,3910.1,3909.3,0.8186]
["bitfinex","ETHUSD",1734150845519,0.19109092,3910.0,3909.4,0.18531245]
["bitfinex","ETHUSD",1734150845885,0.19109092,3909.9,3909.4,0.18531245]
["bitfinex","ETHUSD",1734150846024,0.19109092,3909.8,3909.4,0.18531245]
["bitfinex","ETHUSD",1734150846235,0.7869,3910.4,3909.5,9.79213141]
["bitfinex","ETHUSD",1734150846432,0.19112054,3910.3,3909.5,8.90801349]
["bitfinex","ETHUSD",1734150846755,0.19111862,3910.2,3909.5,8.90801349]
["bitfinex","ETHUSD",1734150846956,0.22417394,3910.1,3909.7,9.52276979]
["bitfinex","ETHUSD",1734150847201,0.19111862,3910.0,3909.8,0.97521892]
["bitfinex","ETHUSD",1734150847491,0.7869,3910.7,3909.8,0.97521892]
["bitfinex","ETHUSD",1734150847635,0.19112285,3910.6,3909.8,0.97521892]
["bitfinex","ETHUSD",1734150847839,0.19112285,3910.5,3909.8,0.97521892]
["bitfinex","ETHUSD",1734150848145,0.19112285,3910.4,3909.8,0.97521892]
["bitfinex","ETHUSD",1734150848469,0.22421256,3910.3,3909.9,1.04979887]
["bitfinex","ETHUSD",1734150848647,0.19112285,3910.2,3909.9,1.04979887]
["bitfinex","ETHUSD",1734150848843,0.03308971,3910.3,3909.9,1.04979887]
["bitfinex","ETHUSD",1734150849048,0.03305532,3910.1,3909.9,1.04979887]
["bitfinex","ETHUSD",1734150849242,0.7869,3910.7,3910.0,1.05725687]
["bitfinex","ETHUSD",1734150849452,0.50691809,3910.4,3910.0,1.05725687]
["bitfinex","ETHUSD",1734150849787,0.22418731,3910.3,3910.0,1.05725687]
["bitfinex","ETHUSD",1734150849995,0.1910976,3910.2,3910.0,1.05725687]
["bitfinex","ETHUSD",1734150850138,0.22414366,3910.1,3910.0,1.05725687]
["bitfinex","ETHUSD",1734150850339,0.19109027,3910.1,3910.0,1.05725687]
["bitfinex","ETHUSD",1734150851376,0.7869,3910.7,3910.0,1.05725687]
["bitfinex","ETHUSD",1734150851572,0.19107824,3910.6,3910.1,0.7752]
["bitfinex","ETHUSD",1734150851772,0.19107824,3910.5,3910.1,0.7752]
["bitfinex","ETHUSD",1734150852073,0.22458935,3910.4,3910.2,0.18324569]
["bitfinex","ETHUSD",1734150852274,0.19107824,3910.3,3910.2,0.18324569]
["bitfinex","ETHUSD",1734150852748,0.22488349,3910.3,3910.2,0.18324569]
["bitfinex","ETHUSD",1734150853340,0.19107824,3910.3,3910.2,0.18324569]
["bitfinex","ETHUSD",1734150853538,0.22488349,3910.3,3910.2,0.18324569]
["bitfinex","ETHUSD",1734150856085,0.22484898,3910.3,3910.2,0.18324569]
["bitfinex","ETHUSD",1734150858261,0.19104373,3910.3,3910.2,0.18324569]
["bitfinex","ETHUSD",1734150858571,1.01184727,3910.3,3910.2,0.18324569]
["bitfinex","ETHUSD",1734150859470,1.01184727,3910.3,3910.1,8.70416979]
["bitfinex","ETHUSD",1734150859670,0.19104373,3910.2,3910.1,8.70416979]
["bitfinex","ETHUSD",1734150861565,0.19104373,3910.2,3909.9,8.70416979]
["bitfinex","ETHUSD",1734150861773,0.19104373,3910.1,3909.9,8.70416979]
["bitfinex","ETHUSD",1734150861973,0.7869,3910.6,3909.9,8.70416979]
["bitfinex","ETHUSD",1734150862165,0.22508614,3910.5,3910.0,0.94793698]
["bitfinex","ETHUSD",1734150862366,0.19103898,3910.4,3910.0,0.94793698]
["bitfinex","ETHUSD",1734150862567,0.22496438,3910.3,3910.0,0.94793698]
["bitfinex","ETHUSD",1734150862775,0.19103898,3910.2,3910.0,0.94793698]
["bitfinex","ETHUSD",1734150862953,0.19103898,3910.1,3910.0,0.94793698]
["bitfinex","ETHUSD",1734150864287,0.19103898,3910.1,3909.9,8.70416979]
["bitfinex","ETHUSD",1734150864288,0.7869,3910.0,3909.9,8.70416979]
["bitfinex","ETHUSD",1734150864485,0.97793898,3910.0,3909.6,8.70416979]
["bitfinex","ETHUSD",1734150864684,0.19103898,3909.9,3909.6,8.70416979]
["bitfinex","ETHUSD",1734150864997,0.7869,3910.0,3909.7,0.96832135]
["bitfinex","ETHUSD",1734150865170,0.19107068,3909.9,3909.7,0.96832135]
["bitfinex","ETHUSD",1734150865355,0.7869,3910.0,3909.7,0.96832135]
["bitfinex","ETHUSD",1734150865558,0.19107872,3909.9,3909.7,0.96832135]
["bitfinex","ETHUSD",1734150865796,0.7869,3910.0,3909.8,1.06515348]
["bitfinex","ETHUSD",1734150866094,0.22481484,3909.9,3909.8,1.06515348]
["bitfinex","ETHUSD",1734150866387,0.19107839,3909.9,3909.8,1.06515348]
["bitfinex","ETHUSD",1734150867059,0.7869,3910.3,3909.8,1.06515348]
["bitfinex","ETHUSD",1734150867254,0.19110463,3910.2,3909.8,1.06515348]
["bitfinex","ETHUSD",1734150867454,0.19110463,3910.1,3909.9,9.68110212]
["bitfinex","ETHUSD",1734150867659,0.19110463,3910.0,3909.9,8.70416979]
["bitfinex","ETHUSD",1734150867860,0.22479274,3910.0,3909.9,8.70416979]
["bitfinex","ETHUSD",1734150868476,0.22486155,3910.0,3909.9,8.70416979]
["bitfinex","ETHUSD",1734150868676,0.22486155,3910.0,3909.9,9.57458677]
["bitfinex","ETHUSD",1734150869070,0.19117344,3910.0,3909.9,9.57458677]
["bitfinex","ETHUSD",1734150870496,0.18809329,3910.0,3909.9,0.87041698]
["bitfinex","ETHUSD",1734150870671,0.18809329,3910.0,3909.9,1.87041698]
["bitfinex","ETHUSD",1734150871661,2.55722,3910.5,3909.9,1.87041698]
["bitfinex","ETHUSD",1734150871962,0.0337569,3910.4,3909.9,1.0]
["bitfinex","ETHUSD",1734150876987,0.0337569,3910.4,3910.0,0.8136]
["bitfinex","ETHUSD",1734150877192,0.25506041,3910.7,3910.0,0.8136]
["bitfinex","ETHUSD",1734150877193,2.55709,3910.7,3910.0,0.8136]
["bitfinex","ETHUSD",1734150877498,0.03378035,3910.6,3910.0,0.8136]
["bitfinex","ETHUSD",1734150878209,2.59093035,3910.6,3910.0,0.8136]
["bitfinex","ETHUSD",1734150879165,2.55722,3910.5,3910.0,0.8136]
["bitfinex","ETHUSD",1734150879504,0.03386065,3910.4,3910.0,0.8136]
["bitfinex","ETHUSD",1734150882589,0.19153543,3910.3,3910.0,0.8136]
["bitfinex","ETHUSD",1734150882790,0.22425004,3910.2,3910.0,0.8136]
["bitfinex","ETHUSD",1734150882990,0.25536417,3910.7,3910.0,0.8136]
["bitfinex","ETHUSD",1734150882991,0.19153543,3910.1,3910.0,0.8136]
["bitfinex","ETHUSD",1734150883204,0.22427107,3910.1,3910.0,0.8136]
["bitfinex","ETHUSD",1734150884408,0.22428379,3910.1,3910.0,0.8136]
["bitfinex","ETHUSD",1734150884570,0.19154815,3910.1,3910.0,0.8136]
["bitfinex","ETHUSD",1734150885976,0.22426194,3910.1,3910.0,0.8136]
["bitfinex","ETHUSD",1734150886204,0.19154815,3910.1,3910.0,0.8136]
["bitfinex","ETHUSD",1734150886987,0.19154815,3910.1,3910.0,1.69803834]
["bitfinex","ETHUSD",1734150887199,0.19154815,3910.1,3910.0,4.27200037]
["bitfinex","ETHUSD",1734150888578,0.19154815,3910.1,3910.0,12.97617016]
["bitfinex","ETHUSD",1734150888804,0.19154815,3910.1,3910.0,14.04810284]
["bitfinex","ETHUSD",1734150889182,0.19154815,3910.1,3910.0,12.97617016]
["bitfinex","ETHUSD",1734150889606,0.19154815,3910.1,3910.0,14.04810284]
["bitfinex","ETHUSD",1734150890683,0.19154815,3910.1,3910.0,14.05000838]
["bitfinex","ETHUSD",1734150893876,0.19153898,3910.1,3910.0,12.9780757]
["bitfinex","ETHUSD",1734150894291,0.19153898,3910.1,3910.0,14.04869972]
["bitfinex","ETHUSD",1734150895304,0.19153898,3910.1,3910.0,11.98768564]
["bitfinex","ETHUSD",1734150895500,0.19153898,3910.1,3910.0,10.91603652]
["bitfinex","ETHUSD",1734150895715,0.22335494,3910.1,3910.0,10.91603652]
["bitfinex","ETHUSD",1734150896498,0.19153898,3910.1,3910.0,11.98666054]
["bitfinex","ETHUSD",1734150896699,0.223415,3910.1,3910.0,12.79996054]
["bitfinex","ETHUSD",1734150896900,0.19153898,3910.1,3910.0,11.72933652]
["bitfinex","ETHUSD",1734150897094,0.19156648,3910.1,3910.0,11.72933652]
["bitfinex","ETHUSD",1734150897522,0.2234152,3910.1,3910.0,2.21186673]
["bitfinex","ETHUSD",1734150898210,0.52993612,3910.1,3910.0,0.88474669]
["bitfinex","ETHUSD",1734150898600,0.7869,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150898908,3.87427155,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150899098,5.13697752,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150899325,6.20848486,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150899635,3.87427155,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150899796,4.58586181,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150900248,4.08777441,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150900422,3.8741074,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150900602,3.87409484,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150902505,1.31655484,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150902696,3.08719484,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150904930,3.65738505,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150905437,4.91934033,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150905633,4.91902711,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150907658,4.91872076,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150908015,3.65707183,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150909054,3.65685853,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150909257,3.65686808,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150910834,5.98975231,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150911236,6.24482601,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150911979,5.67374497,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150912163,7.53460504,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150912368,7.279215,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150914897,7.35390755,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150915268,7.27930061,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150916286,5.67324385,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150916600,7.27930061,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150916776,7.27827997,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150916979,5.67222321,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150917304,7.27827997,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150917689,6.74250473,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150917894,5.92696243,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150918105,5.67222321,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150918291,5.17495163,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150918476,5.67169565,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150918805,3.08283872,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150919204,0.52529872,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150919516,0.21961009,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150920237,2.77715009,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150920380,3.08282473,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150925796,3.08282473,3910.0,3909.9,1.7909]
["bitfinex","ETHUSD",1734150926392,3.08282473,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150927816,3.99848393,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150928012,3.5017539,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150928193,3.9992499,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150928623,5.25906887,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150929621,5.25904532,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150930632,6.16255789,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150930800,4.90278398,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150931005,5.15793699,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150931236,4.90283933,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150931801,3.99930525,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150931997,5.25907442,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150932200,4.90283933,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150932402,6.21095206,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150932592,6.21096664,3910.0,3909.9,1.0]
["bitfinex","ETHUSD",1734150932800,6.21096664,3910.0,3908.9,9.46916979]
["bitfinex","ETHUSD",1734150933139,2.55817,3909.1,3908.9,9.46916979]
["bitfinex","ETHUSD",1734150933326,0.49755135,3909.0,3908.9,9.46916979]
["bitfinex","ETHUSD",1734150933522,0.57427818,3909.0,3908.9,9.46916979]
["bitfinex","ETHUSD",1734150934436,0.5743497,3909.0,3908.9,9.46916979]
["bitfinex","ETHUSD",1734150936764,0.5743497,3909.0,3908.9,0.765]
["bitfinex","ETHUSD",1734150937423,2.63491683,3909.0,3908.9,0.765]
["bitfinex","ETHUSD",1734150937609,3.13247863,3909.0,3908.9,0.765]
["bitfinex","ETHUSD",1734150937809,0.57428863,3909.0,3908.8,2.0]
["bitfinex","ETHUSD",1734150938031,3.0558218,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734150938408,3.13209558,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734150940739,3.13194992,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734150941545,2.63453378,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734150941719,3.13187842,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734150947068,3.13187842,3908.9,3908.8,3.0375]
["bitfinex","ETHUSD",1734150947069,0.57361842,3908.9,3908.8,3.0375]
["bitfinex","ETHUSD",1734150947352,2.55795,3909.4,3908.8,2.2765]
["bitfinex","ETHUSD",1734150947516,0.19113626,3909.3,3908.9,0.761]
["bitfinex","ETHUSD",1734150947716,0.19113626,3909.2,3909.1,0.761]
["bitfinex","ETHUSD",1734150947916,0.26725035,3909.2,3909.1,0.761]
["bitfinex","ETHUSD",1734150948625,0.26725035,3909.2,3909.1,9.46516979]
["bitfinex","ETHUSD",1734150950049,0.07611409,3909.2,3909.1,9.46516979]
["bitfinex","ETHUSD",1734150950215,0.26726055,3909.2,3909.1,9.46516979]
["bitfinex","ETHUSD",1734150950415,0.26755012,3909.2,3909.1,9.46516979]
["bitfinex","ETHUSD",1734150954546,0.57354736,3909.2,3909.1,9.46516979]
["bitfinex","ETHUSD",1734150954749,0.57354736,3909.2,3909.1,0.761]
["bitfinex","ETHUSD",1734150954750,3.13160736,3909.2,3909.1,0.761]
["bitfinex","ETHUSD",1734150955614,0.57354736,3909.2,3908.9,8.70416979]
["bitfinex","ETHUSD",1734150955817,3.0552837,3909.1,3908.9,8.70416979]
["bitfinex","ETHUSD",1734150956133,2.82567539,3909.0,3908.9,8.70416979]
["bitfinex","ETHUSD",1734150956328,3.13196031,3909.0,3908.9,8.70416979]
["bitfinex","ETHUSD",1734150956537,2.63452893,3909.0,3908.9,8.70416979]
["bitfinex","ETHUSD",1734150956855,3.13197544,3909.0,3908.9,8.70416979]
["bitfinex","ETHUSD",1734150957754,3.13197544,3909.0,3908.8,2.0]
["bitfinex","ETHUSD",1734150957755,2.55826,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734150957943,3.36890405,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734150958145,3.44528164,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734150959360,3.44536333,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734150959856,3.13216579,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734150960054,3.13216579,3908.9,3908.8,2.754]
["bitfinex","ETHUSD",1734150960242,0.57390579,3908.9,3908.8,2.754]
["bitfinex","ETHUSD",1734150960751,0.26768542,3908.9,3908.8,2.754]
["bitfinex","ETHUSD",1734150961124,0.50149845,3909.4,3908.9,0.754]
["bitfinex","ETHUSD",1734150961443,0.19130302,3909.3,3909.1,0.754]
["bitfinex","ETHUSD",1734150961642,0.50149845,3909.4,3909.1,0.754]
["bitfinex","ETHUSD",1734150961844,0.19129929,3909.3,3909.1,0.754]
["bitfinex","ETHUSD",1734150962162,0.50149845,3909.4,3909.1,1.47559561]
["bitfinex","ETHUSD",1734150962318,0.19127373,3909.3,3909.1,1.47559561]
["bitfinex","ETHUSD",1734150962524,0.50149845,3909.4,3909.1,1.47559561]
["bitfinex","ETHUSD",1734150962719,0.19127347,3909.3,3909.1,1.47559561]
["bitfinex","ETHUSD",1734150963027,2.55774,3909.7,3909.1,1.47559561]
["bitfinex","ETHUSD",1734150963357,0.26771298,3909.6,3909.2,0.2911973]
["bitfinex","ETHUSD",1734150963528,0.19125088,3909.5,3909.3,0.754]
["bitfinex","ETHUSD",1734150963727,0.19125088,3909.4,3909.3,9.45816979]
["bitfinex","ETHUSD",1734150963996,0.19125088,3909.4,3909.3,9.55335493]
["bitfinex","ETHUSD",1734150965444,0.30590738,3910.1,3909.4,0.754]
["bitfinex","ETHUSD",1734150965646,0.19116746,3910.0,3909.6,0.754]
["bitfinex","ETHUSD",1734150965887,0.19116746,3910.0,3909.8,0.754]
["bitfinex","ETHUSD",1734150965888,0.19116746,3909.9,3909.8,0.754]
["bitfinex","ETHUSD",1734150966029,0.30584307,3910.5,3909.8,1.73102835]
["bitfinex","ETHUSD",1734150966371,0.19105453,3910.4,3909.9,0.09509324]
["bitfinex","ETHUSD",1734150966593,0.19105453,3910.3,3910.0,0.09509324]
["bitfinex","ETHUSD",1734150966883,0.19105453,3910.2,3910.1,0.09509324]
["bitfinex","ETHUSD",1734150967238,0.19105453,3910.2,3909.8,0.754]
["bitfinex","ETHUSD",1734150967239,0.26790201,3910.2,3909.8,0.754]
["bitfinex","ETHUSD",1734150967470,0.19105453,3910.1,3909.9,0.09506605]
["bitfinex","ETHUSD",1734150967672,0.07684748,3910.2,3910.0,0.09506605]
["bitfinex","ETHUSD",1734150967975,0.07684748,3910.2,3909.8,0.754]
["bitfinex","ETHUSD",1734150967976,0.19098162,3910.1,3909.8,0.754]
["bitfinex","ETHUSD",1734150968177,2.55737,3910.3,3909.9,0.09507644]
["bitfinex","ETHUSD",1734150968482,0.19094207,3910.2,3910.0,0.09507644]
["bitfinex","ETHUSD",1734150968773,0.19094207,3910.1,3909.8,0.754]
["bitfinex","ETHUSD",1734150968960,2.55737,3910.3,3909.9,0.09505101]
["bitfinex","ETHUSD",1734150969281,0.19094374,3910.2,3909.8,0.754]
["bitfinex","ETHUSD",1734150969443,0.19094374,3910.1,3909.9,0.09503572]
["bitfinex","ETHUSD",1734150969777,2.55737,3910.3,3909.8,9.45816979]
["bitfinex","ETHUSD",1734150969978,0.19090941,3910.2,3909.9,0.09503835]
["bitfinex","ETHUSD",1734150970141,2.55737,3910.3,3909.8,9.45816979]
["bitfinex","ETHUSD",1734150970342,0.19088474,3910.2,3909.9,0.09503272]
["bitfinex","ETHUSD",1734150970597,2.55737,3910.3,3909.8,9.45816979]
["bitfinex","ETHUSD",1734150970898,0.7705,3910.7,3909.9,0.09503204]
["bitfinex","ETHUSD",1734150970899,2.74829473,3910.2,3909.9,0.09503204]
["bitfinex","ETHUSD",1734150971057,0.19088473,3910.1,3909.8,9.45816979]
["bitfinex","ETHUSD",1734150971241,0.19088473,3910.0,3909.8,9.45816979]
["bitfinex","ETHUSD",1734150971443,2.55741,3910.2,3909.8,9.45816979]
["bitfinex","ETHUSD",1734150971679,0.19089527,3910.1,3909.8,9.45816979]
["bitfinex","ETHUSD",1734150971989,0.19089527,3910.0,3909.8,9.45816979]
["bitfinex","ETHUSD",1734150972199,2.55741,3910.2,3909.8,9.45816979]
["bitfinex","ETHUSD",1734150972357,0.19089904,3910.1,3909.8,9.45816979]
["bitfinex","ETHUSD",1734150972551,0.19089904,3910.0,3909.8,9.45816979]
["bitfinex","ETHUSD",1734150972895,2.86263557,3910.5,3909.8,0.754]
["bitfinex","ETHUSD",1734150973058,2.86263557,3910.5,3909.4,0.8249]
["bitfinex","ETHUSD",1734150973059,1.9496942,3910.4,3909.4,0.8249]
["bitfinex","ETHUSD",1734150973267,2.55761,3909.9,3909.4,0.8249]
["bitfinex","ETHUSD",1734150973445,2.55761,3909.9,3909.5,0.09507711]
["bitfinex","ETHUSD",1734150973446,0.19091329,3909.8,3909.5,0.09507711]
["bitfinex","ETHUSD",1734150973647,0.19094017,3909.7,3909.4,0.8249]
["bitfinex","ETHUSD",1734150973948,2.55761,3909.9,3909.5,0.09507374]
["bitfinex","ETHUSD",1734150974190,2.55761,3909.9,3909.4,0.8249]
["bitfinex","ETHUSD",1734150974191,0.07703025,3909.6,3909.4,0.8249]
["bitfinex","ETHUSD",1734150974386,2.55761,3909.9,3909.5,0.0950831]
["bitfinex","ETHUSD",1734150974686,0.1909682,3909.8,3909.6,0.0950831]
["bitfinex","ETHUSD",1734150974891,2.55761,3909.9,3909.4,0.8249]
["bitfinex","ETHUSD",1734150974892,0.1909682,3909.7,3909.4,0.8249]
["bitfinex","ETHUSD",1734150975104,2.55761,3909.9,3909.5,0.09508813]
["bitfinex","ETHUSD",1734150975308,0.19101076,3909.8,3909.6,0.09508813]
["bitfinex","ETHUSD",1734150975538,0.19101076,3909.7,3909.4,0.8249]
["bitfinex","ETHUSD",1734150975743,2.55761,3909.9,3909.5,8.79927966]
["bitfinex","ETHUSD",1734150975889,0.19101225,3909.8,3909.6,0.09510987]
["bitfinex","ETHUSD",1734150976084,0.19101225,3909.7,3909.6,0.09510987]
["bitfinex","ETHUSD",1734150976705,2.55761,3909.9,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150976906,0.19104539,3909.8,3909.6,0.09512499]
["bitfinex","ETHUSD",1734150977247,0.19105688,3909.7,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150977394,2.55769,3909.8,3909.6,0.09514428]
["bitfinex","ETHUSD",1734150977598,2.55769,3909.8,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150977599,0.19105851,3909.7,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150977816,2.55769,3909.8,3909.6,0.09514734]
["bitfinex","ETHUSD",1734150978065,0.19105756,3909.7,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150978337,0.19106203,3909.6,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150978503,0.19106203,3909.6,3909.5,8.79931192]
["bitfinex","ETHUSD",1734150979032,2.55769,3909.8,3909.5,8.79931192]
["bitfinex","ETHUSD",1734150979207,0.19106596,3909.7,3909.6,0.09514213]
["bitfinex","ETHUSD",1734150979703,2.55769,3909.8,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150979899,0.19105334,3909.7,3909.6,0.09512346]
["bitfinex","ETHUSD",1734150980542,0.19105334,3909.7,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150980719,0.19105334,3909.6,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150981023,0.19105334,3909.6,3909.5,8.79928866]
["bitfinex","ETHUSD",1734150981790,2.55762,3909.9,3909.5,8.79928866]
["bitfinex","ETHUSD",1734150982026,0.19106226,3909.8,3909.6,0.09511887]
["bitfinex","ETHUSD",1734150982327,0.07712225,3909.8,3909.7,0.09511887]
["bitfinex","ETHUSD",1734150982547,3.13155043,3909.8,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150982694,0.19107283,3909.7,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150982899,2.63479225,3909.8,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150983098,0.1910772,3909.7,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150983294,2.7488772,3909.6,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150983522,2.8258692,3909.6,3909.5,8.70416979]
["bitfinex","ETHUSD",1734150984828,2.55792,3909.5,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150985126,0.26809736,3909.4,3909.3,0.09516094]
["bitfinex","ETHUSD",1734150986096,0.26813928,3909.4,3909.3,0.09516094]
["bitfinex","ETHUSD",1734150987746,0.26813928,3909.4,3909.3,8.79933073]
["bitfinex","ETHUSD",1734150989217,0.57433835,3909.4,3909.3,8.79933073]
["bitfinex","ETHUSD",1734150990711,0.57433835,3909.4,3909.3,0.09516094]
["bitfinex","ETHUSD",1734150991058,0.26813928,3909.4,3909.3,0.09516094]
["bitfinex","ETHUSD",1734150991494,0.57433837,3909.4,3909.3,0.09516094]
["bitfinex","ETHUSD",1734150991673,0.26813928,3909.4,3909.3,0.09516094]
["bitfinex","ETHUSD",1734150992077,0.5743378,3909.4,3909.3,0.09516094]
["bitfinex","ETHUSD",1734150993867,0.5743378,3909.4,3909.3,8.79933073]
["bitfinex","ETHUSD",1734150994323,0.26813928,3909.4,3909.3,8.79933073]
["bitfinex","ETHUSD",1734150996088,0.5743009,3909.4,3909.3,8.79933073]
["bitfinex","ETHUSD",1734150996403,0.26813928,3909.4,3909.3,8.79933073]
["bitfinex","ETHUSD",1734150996563,0.26839255,3909.4,3909.3,8.79933073]
["bitfinex","ETHUSD",1734150996764,0.57459091,3909.4,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150996995,0.19137239,3909.3,3909.2,8.70416979]
["bitfinex","ETHUSD",1734150997297,0.19137239,3909.3,3909.2,8.79965363]
["bitfinex","ETHUSD",1734150999318,0.19137239,3909.3,3909.2,9.8691714]
["bitfinex","ETHUSD",1734150999661,0.19145102,3909.3,3909.2,9.77368756]
["bitfinex","ETHUSD",1734150999866,0.19145102,3909.3,3909.2,9.86919586]
["bitfinex","ETHUSD",1734151000511,0.19145102,3909.3,3909.2,10.75273627]
["bitfinex","ETHUSD",1734151000904,0.19145102,3909.3,3909.2,10.75273336]
["bitfinex","ETHUSD",1734151001082,0.19145102,3909.3,3909.2,9.77368756]
["bitfinex","ETHUSD",1734151002414,0.49791088,3909.3,3909.2,9.77368756]
["bitfinex","ETHUSD",1734151002601,0.57488228,3909.3,3909.2,9.77368756]
["bitfinex","ETHUSD",1734151003078,0.57488228,3909.3,3909.2,8.70416979]
["bitfinex","ETHUSD",1734151007683,2.55821,3909.0,3908.8,3.07062402]
["bitfinex","ETHUSD",1734151007887,2.55821,3909.0,3908.9,2.21160091]
["bitfinex","ETHUSD",1734151008092,3.05622954,3909.0,3908.8,2.0]
["bitfinex","ETHUSD",1734151008291,0.19154507,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151008517,0.19154507,3908.9,3908.8,2.88471694]
["bitfinex","ETHUSD",1734151008712,0.18183417,3908.9,3908.8,2.88471694]
["bitfinex","ETHUSD",1734151009117,0.18183417,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151009305,2.55821,3909.0,3908.8,2.8846386]
["bitfinex","ETHUSD",1734151009509,2.55821,3909.0,3908.8,2.0]
["bitfinex","ETHUSD",1734151011331,2.55826,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151011665,2.86465819,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151012343,2.94122699,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151014433,2.93814866,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151015843,2.93792004,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151017337,2.63175047,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151017514,2.93785971,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151019042,2.93783159,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151019746,2.63175047,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151019950,2.93783159,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151020828,3.12911368,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151021347,3.12908182,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151022424,2.82303176,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151022629,3.12908182,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151022835,2.82303176,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151023143,3.12908182,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151023314,2.82303176,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151023648,3.12908182,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151023819,2.82303176,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151024018,3.12908182,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151024243,2.82303176,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151024455,3.12908182,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151024774,0.0765688,3908.9,3908.8,3.01849972]
["bitfinex","ETHUSD",1734151024955,0.30598889,3909.3,3908.8,3.90319911]
["bitfinex","ETHUSD",1734151025126,0.26661631,3909.2,3908.8,3.01849972]
["bitfinex","ETHUSD",1734151025454,0.19124108,3909.1,3908.8,3.01849972]
["bitfinex","ETHUSD",1734151025655,0.19124108,3909.0,3908.9,0.39220338]
["bitfinex","ETHUSD",1734151026148,2.5578,3909.6,3909.0,0.8177]
["bitfinex","ETHUSD",1734151026349,0.57267126,3909.5,3909.0,0.8177]
["bitfinex","ETHUSD",1734151026548,0.19125922,3909.4,3909.1,1.22569314]
["bitfinex","ETHUSD",1734151026751,0.26703288,3909.3,3909.1,0.34107031]
["bitfinex","ETHUSD",1734151026954,2.5578,3909.6,3909.1,9.0452401]
["bitfinex","ETHUSD",1734151027122,0.19124691,3909.5,3909.2,2.01716305]
["bitfinex","ETHUSD",1734151027322,0.19124691,3909.4,3909.1,9.0452401]
["bitfinex","ETHUSD",1734151027655,2.55741,3910.2,3909.4,0.8177]
["bitfinex","ETHUSD",1734151027858,0.49719127,3910.1,3909.5,8.70416979]
["bitfinex","ETHUSD",1734151028028,0.49719127,3910.0,3909.5,9.6945448]
["bitfinex","ETHUSD",1734151028234,0.19122741,3909.9,3909.5,9.6945448]
["bitfinex","ETHUSD",1734151028435,0.19122741,3909.8,3909.6,2.60543532]
["bitfinex","ETHUSD",1734151028630,0.0761594,3909.8,3909.7,4.36451582]
["bitfinex","ETHUSD",1734151028833,0.4971388,3910.5,3909.8,0.8177]
["bitfinex","ETHUSD",1734151029163,0.26758308,3910.4,3909.9,0.63642493]
["bitfinex","ETHUSD",1734151029353,0.19117494,3910.3,3909.9,0.63642493]
["bitfinex","ETHUSD",1734151029558,0.19117494,3910.2,3909.9,0.63642493]
["bitfinex","ETHUSD",1734151029743,0.19117494,3910.1,3909.8,0.8177]
["bitfinex","ETHUSD",1734151029946,2.55722,3910.5,3909.8,0.8177]
["bitfinex","ETHUSD",1734151030126,0.26750516,3910.4,3909.8,0.8177]
["bitfinex","ETHUSD",1734151030465,0.19109702,3910.3,3909.9,8.70416979]
["bitfinex","ETHUSD",1734151030634,0.19109702,3910.2,3910.0,1.08589302]
["bitfinex","ETHUSD",1734151030828,0.07639217,3910.3,3910.0,1.08589302]
["bitfinex","ETHUSD",1734151031046,2.55716,3910.6,3910.0,1.08589302]
["bitfinex","ETHUSD",1734151031263,0.07637621,3910.2,3910.0,1.08589302]
["bitfinex","ETHUSD",1734151031450,0.1909627,3910.4,3910.1,1.06077628]
["bitfinex","ETHUSD",1734151031651,0.1909627,3910.3,3910.1,1.06077628]
["bitfinex","ETHUSD",1734151031966,0.07639217,3910.3,3910.1,1.06077628]
["bitfinex","ETHUSD",1734151032270,0.19090252,3910.5,3910.1,1.06077628]
["bitfinex","ETHUSD",1734151032467,0.07637621,3910.2,3910.1,1.06077628]
["bitfinex","ETHUSD",1734151032630,2.55716,3910.6,3910.1,1.06077628]
["bitfinex","ETHUSD",1734151032837,0.19090253,3910.5,3910.1,1.06077628]
["bitfinex","ETHUSD",1734151033064,0.19090253,3910.4,3910.1,1.06077628]
["bitfinex","ETHUSD",1734151033241,0.0764241,3910.5,3910.1,1.06077628]
["bitfinex","ETHUSD",1734151033438,0.07639217,3910.3,3910.1,1.06077628]
["bitfinex","ETHUSD",1734151033650,2.55722,3910.5,3910.1,1.06077628]
["bitfinex","ETHUSD",1734151033855,2.55722,3910.5,3909.9,8.70416979]
["bitfinex","ETHUSD",1734151033856,0.07637621,3910.2,3909.9,8.70416979]
["bitfinex","ETHUSD",1734151034056,0.30564487,3910.8,3909.9,8.70416979]
["bitfinex","ETHUSD",1734151034328,0.26767282,3910.7,3910.0,0.7688]
["bitfinex","ETHUSD",1734151034533,0.19082905,3910.6,3910.0,0.7688]
["bitfinex","ETHUSD",1734151034734,0.2676409,3910.5,3910.1,0.94729698]
["bitfinex","ETHUSD",1734151034953,0.07681185,3910.5,3910.1,0.94729698]
["bitfinex","ETHUSD",1734151035159,2.86268487,3910.8,3910.1,0.94729698]
["bitfinex","ETHUSD",1734151035358,0.26757933,3910.7,3910.1,0.94729698]
["bitfinex","ETHUSD",1734151035681,0.19073556,3910.6,3910.3,8.70416979]
["bitfinex","ETHUSD",1734151035975,0.07684377,3910.7,3910.4,0.7688]
["bitfinex","ETHUSD",1734151036128,0.19072949,3910.9,3910.4,0.7688]
["bitfinex","ETHUSD",1734151036489,0.26540555,3910.8,3910.4,0.7688]
["bitfinex","ETHUSD",1734151036775,0.19072949,3910.7,3910.4,0.7688]
["bitfinex","ETHUSD",1734151036931,0.07469873,3910.6,3910.4,1.82029965]
["bitfinex","ETHUSD",1734151037128,0.19072949,3910.8,3910.4,1.82029965]
["bitfinex","ETHUSD",1734151037435,0.07472015,3910.7,3910.4,1.82029965]
["bitfinex","ETHUSD",1734151037629,2.63180015,3910.7,3910.4,0.7688]
["bitfinex","ETHUSD",1734151037834,2.63180015,3910.7,3910.3,8.70416979]
["bitfinex","ETHUSD",1734151037835,2.55728,3910.4,3910.3,8.70416979]
["bitfinex","ETHUSD",1734151038265,2.63202867,3910.4,3910.3,8.70416979]
["bitfinex","ETHUSD",1734151038863,2.63202867,3910.4,3909.9,8.70416979]
["bitfinex","ETHUSD",1734151039071,2.63202867,3910.4,3909.9,9.59975603]
["bitfinex","ETHUSD",1734151039833,2.55735,3910.3,3909.9,9.59975603]
["bitfinex","ETHUSD",1734151040230,0.07471674,3910.2,3909.9,9.59975603]
["bitfinex","ETHUSD",1734151040737,0.07470077,3910.1,3909.9,9.59975603]
["bitfinex","ETHUSD",1734151040938,2.55735,3910.3,3909.9,9.59975603]
["bitfinex","ETHUSD",1734151041138,0.07471674,3910.2,3909.9,9.59975603]
["bitfinex","ETHUSD",1734151041370,2.55735,3910.3,3909.9,9.59975603]
["bitfinex","ETHUSD",1734151041577,0.07471674,3910.2,3909.9,8.70416979]
["bitfinex","ETHUSD",1734151041738,2.55735,3910.3,3909.9,8.70416979]
["bitfinex","ETHUSD",1734151042065,0.07471674,3910.2,3910.0,8.70416979]
["bitfinex","ETHUSD",1734151042369,2.55742,3910.2,3910.0,8.70416979]
["bitfinex","ETHUSD",1734151042536,0.07470077,3910.1,3910.0,8.70416979]
["bitfinex","ETHUSD",1734151051972,2.55747,3910.1,3910.0,8.70416979]
["bitfinex","ETHUSD",1734151052165,2.63182136,3910.1,3910.0,8.70416979]
["bitfinex","ETHUSD",1734151053198,2.82290891,3910.1,3910.0,8.70416979]
["bitfinex","ETHUSD",1734151053976,2.55757,3910.0,3909.7,8.70416979]
["bitfinex","ETHUSD",1734151054294,0.26537422,3909.9,3909.8,8.70416979]
["bitfinex","ETHUSD",1734151054860,0.07428667,3909.9,3909.8,8.70416979]
["bitfinex","ETHUSD",1734151055458,0.26560342,3909.9,3909.8,8.70416979]
["bitfinex","ETHUSD",1734151057000,2.82321342,3909.9,3909.8,8.70416979]
["bitfinex","ETHUSD",1734151057600,3.12963582,3909.9,3909.8,8.70416979]
["bitfinex","ETHUSD",1734151057990,2.82321342,3909.9,3909.8,8.70416979]
["bitfinex","ETHUSD",1734151058304,3.12966966,3909.9,3909.8,8.70416979]
["bitfinex","ETHUSD",1734151058619,3.12989453,3909.9,3909.8,8.70416979]
["bitfinex","ETHUSD",1734151059894,3.12989453,3909.9,3909.7,8.70416979]
["bitfinex","ETHUSD",1734151060072,0.19153764,3909.8,3909.7,8.70416979]
["bitfinex","ETHUSD",1734151060402,0.57211587,3909.8,3909.7,8.70416979]
["bitfinex","ETHUSD",1734151060986,0.26569365,3909.8,3909.7,8.70416979]
["bitfinex","ETHUSD",1734151062073,0.07415601,3909.8,3909.7,8.70416979]
["bitfinex","ETHUSD",1734151062277,0.26564794,3909.8,3909.7,8.70416979]
["bitfinex","ETHUSD",1734151065087,0.26562411,3909.8,3909.7,8.70416979]
["bitfinex","ETHUSD",1734151066522,0.57198008,3909.8,3909.7,8.70416979]
["bitfinex","ETHUSD",1734151066691,0.26562411,3909.8,3909.7,8.70416979]
["bitfinex","ETHUSD",1734151067707,2.82329411,3909.8,3909.7,8.70416979]
["bitfinex","ETHUSD",1734151067908,3.12967865,3909.8,3909.7,8.70416979]
["bitfinex","ETHUSD",1734151068084,3.12967865,3909.8,3909.2,1.9741581]
["bitfinex","ETHUSD",1734151068085,0.57200865,3909.8,3909.3,8.70416979]
["bitfinex","ETHUSD",1734151068288,2.55788,3909.5,3909.3,8.70416979]
["bitfinex","ETHUSD",1734151068612,0.26467755,3909.4,3909.3,8.70416979]
["bitfinex","ETHUSD",1734151069623,0.26467755,3909.4,3909.3,9.58799973]
["bitfinex","ETHUSD",1734151069787,0.26467755,3909.4,3909.3,10.91372329]
["bitfinex","ETHUSD",1734151069982,0.19149656,3909.4,3909.3,10.91372329]
["bitfinex","ETHUSD",1734151070189,0.26467755,3909.4,3909.3,10.91372329]
["bitfinex","ETHUSD",1734151070511,0.26467755,3909.4,3909.3,10.91436056]
["bitfinex","ETHUSD",1734151070683,0.26467755,3909.4,3909.3,12.19376902]
["bitfinex","ETHUSD",1734151070888,0.19149656,3909.4,3909.3,12.19376902]
["bitfinex","ETHUSD",1734151071402,2.55788,3909.5,3909.3,12.19376902]
["bitfinex","ETHUSD",1734151071595,0.1914586,3909.4,3909.3,9.98357825]
["bitfinex","ETHUSD",1734151071794,0.1914586,3909.4,3909.3,10.91558012]
["bitfinex","ETHUSD",1734151071997,0.1914586,3909.4,3909.3,10.91558939]
["bitfinex","ETHUSD",1734151072826,0.1914586,3909.4,3909.3,10.91566437]
["bitfinex","ETHUSD",1734151072989,0.1914586,3909.4,3909.3,9.58876762]
["bitfinex","ETHUSD",1734151074116,2.7493886,3909.4,3909.3,9.58876762]
["bitfinex","ETHUSD",1734151074289,3.05566108,3909.4,3909.3,8.70416979]
["bitfinex","ETHUSD",1734151074490,3.12846526,3909.4,3909.3,8.70416979]
["bitfinex","ETHUSD",1734151074721,2.63073418,3909.4,3909.3,8.70416979]
["bitfinex","ETHUSD",1734151074920,2.63073418,3909.4,3908.9,2.28410068]
["bitfinex","ETHUSD",1734151074921,0.57050851,3909.4,3908.9,2.28410068]
["bitfinex","ETHUSD",1734151075125,0.49770433,3909.3,3909.0,2.21204285]
["bitfinex","ETHUSD",1734151075339,2.74953474,3909.2,3909.1,0.88481714]
["bitfinex","ETHUSD",1734151075503,2.82217586,3909.2,3908.9,2.28410068]
["bitfinex","ETHUSD",1734151075701,0.19142474,3909.1,3909.0,0.8846763]
["bitfinex","ETHUSD",1734151075929,0.26404989,3909.1,3909.0,2.21163359]
["bitfinex","ETHUSD",1734151076096,2.82217989,3909.1,3909.0,0.8846763]
["bitfinex","ETHUSD",1734151076296,2.74955474,3909.1,3909.0,0.8846763]
["bitfinex","ETHUSD",1734151076496,2.82217989,3909.1,3909.0,2.21163613]
["bitfinex","ETHUSD",1734151076739,2.82217989,3909.1,3909.0,0.88465445]
["bitfinex","ETHUSD",1734151077194,2.82217989,3909.1,3909.0,2.21138661]
["bitfinex","ETHUSD",1734151077637,2.82217989,3909.1,3909.0,0.88465445]
["bitfinex","ETHUSD",1734151077799,2.63075515,3909.1,3909.0,0.88465445]
["bitfinex","ETHUSD",1734151077998,2.82209327,3909.1,3909.0,0.88465445]
["bitfinex","ETHUSD",1734151078212,2.82209327,3909.1,3909.0,0.88411733]
["bitfinex","ETHUSD",1734151078695,2.82209327,3909.1,3909.0,0.8839923]
["bitfinex","ETHUSD",1734151079608,2.82209327,3909.1,3908.9,1.52170068]
["bitfinex","ETHUSD",1734151079810,2.63075515,3909.1,3908.9,1.52170068]
["bitfinex","ETHUSD",1734151080676,2.63075515,3909.1,3909.0,0.88394699]
["bitfinex","ETHUSD",1734151080997,2.82208321,3909.1,3909.0,0.88394699]
["bitfinex","ETHUSD",1734151081219,2.63075515,3909.1,3909.0,0.88394699]
["bitfinex","ETHUSD",1734151081522,2.82209289,3909.1,3908.9,1.52170068]
["bitfinex","ETHUSD",1734151081711,2.63075515,3909.1,3908.9,1.52170068]
["bitfinex","ETHUSD",1734151082507,2.63075515,3909.1,3909.0,0.8838366]
["bitfinex","ETHUSD",1734151083219,0.26395198,3909.1,3908.9,1.52170068]
["bitfinex","ETHUSD",1734151083557,0.07262515,3909.1,3908.9,3.01794354]
["bitfinex","ETHUSD",1734151083871,0.07255455,3909.0,3908.9,3.01794354]
["bitfinex","ETHUSD",1734151084079,2.558,3909.3,3908.9,3.73154791]
["bitfinex","ETHUSD",1734151084364,0.1913219,3909.2,3909.0,0.88393889]
["bitfinex","ETHUSD",1734151084657,0.7567,3909.7,3909.0,0.88393889]
["bitfinex","ETHUSD",1734151084658,0.1913147,3909.1,3909.0,5.54987297]
["bitfinex","ETHUSD",1734151084860,0.19128507,3910.0,3909.6,0.7624]
["bitfinex","ETHUSD",1734151085075,3.05663437,3910.5,3909.7,0.88341375]
["bitfinex","ETHUSD",1734151085076,0.19128507,3909.9,3909.7,0.88341375]
["bitfinex","ETHUSD",1734151085290,0.30604997,3910.3,3909.8,0.88341375]
["bitfinex","ETHUSD",1734151085427,0.19126571,3910.2,3909.6,0.7624]
["bitfinex","ETHUSD",1734151085621,0.19126571,3910.1,3909.7,0.34590259]
["bitfinex","ETHUSD",1734151085924,1.82704388,3911.2,3910.0,3.46106408]
["bitfinex","ETHUSD",1734151086128,0.49725471,3911.1,3910.2,0.7624]
["bitfinex","ETHUSD",1734151086360,0.50898417,3910.9,3910.6,0.7624]
["bitfinex","ETHUSD",1734151086526,0.7567,3911.5,3910.6,0.7624]
["bitfinex","ETHUSD",1734151086527,0.19125181,3910.8,3910.6,0.7624]
["bitfinex","ETHUSD",1734151086865,0.3060029,3911.3,3910.6,0.7624]
["bitfinex","ETHUSD",1734151087042,0.49714815,3911.2,3910.6,0.7624]
["bitfinex","ETHUSD",1734151087220,0.19114525,3911.1,3910.6,0.7624]
["bitfinex","ETHUSD",1734151087424,0.19114525,3911.0,3910.6,0.7624]
["bitfinex","ETHUSD",1734151087623,0.3060029,3911.4,3910.6,0.7624]
["bitfinex","ETHUSD",1734151087848,3.05372686,3911.3,3910.6,0.7624]
["bitfinex","ETHUSD",1734151088051,2.74780396,3911.2,3910.6,0.7624]
["bitfinex","ETHUSD",1734151088232,0.19103396,3911.1,3910.6,0.7624]
["bitfinex","ETHUSD",1734151088443,0.06933415,3911.1,3910.3,1.0684206]
["bitfinex","ETHUSD",1734151088644,0.19094713,3911.0,3910.3,6.63402249]
["bitfinex","ETHUSD",1734151088958,0.19094713,3911.0,3910.4,2.20607955]
["bitfinex","ETHUSD",1734151088959,0.06931819,3911.0,3910.4,2.20607955]
["bitfinex","ETHUSD",1734151089296,0.06931819,3911.0,3910.5,0.88243182]
["bitfinex","ETHUSD",1734151089463,2.74785362,3910.9,3910.3,3.0]
["bitfinex","ETHUSD",1734151089673,2.55697,3910.9,3910.3,3.0]
["bitfinex","ETHUSD",1734151089833,2.55697,3910.9,3910.3,4.44385245]
["bitfinex","ETHUSD",1734151089834,0.06928627,3910.8,3910.3,4.44385245]
["bitfinex","ETHUSD",1734151090167,0.06928627,3910.8,3910.4,9.58652825]
["bitfinex","ETHUSD",1734151090325,0.06928627,3910.8,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151091047,0.19082939,3911.0,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151091249,0.06920482,3910.7,3910.4,10.29240748]
["bitfinex","ETHUSD",1734151091575,2.55709,3910.7,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151091936,0.06918885,3910.6,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151092157,2.55693,3911.0,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151092355,0.19076675,3910.9,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151092566,0.19076675,3910.8,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151092891,0.06920482,3910.7,3910.4,9.65082677]
["bitfinex","ETHUSD",1734151093171,0.06920482,3910.7,3910.5,8.70416979]
["bitfinex","ETHUSD",1734151093475,0.19071677,3911.1,3910.5,8.70416979]
["bitfinex","ETHUSD",1734151093658,0.19071677,3911.0,3910.7,0.8266]
["bitfinex","ETHUSD",1734151093836,0.06947112,3911.0,3910.7,0.8266]
["bitfinex","ETHUSD",1734151094032,0.26018789,3911.0,3910.7,0.8266]
["bitfinex","ETHUSD",1734151094236,0.06947112,3911.0,3910.7,0.8266]
["bitfinex","ETHUSD",1734151094468,0.26015585,3911.0,3910.7,0.8266]
["bitfinex","ETHUSD",1734151094682,0.26015585,3911.0,3910.5,8.70416979]
["bitfinex","ETHUSD",1734151094683,2.74764208,3910.9,3910.5,8.70416979]
["bitfinex","ETHUSD",1734151094861,2.55695,3910.9,3910.5,8.70416979]
["bitfinex","ETHUSD",1734151095179,2.55715,3910.6,3910.5,8.70416979]
["bitfinex","ETHUSD",1734151095470,2.81739768,3910.6,3910.5,8.70416979]
["bitfinex","ETHUSD",1734151095772,2.81743235,3910.6,3910.5,8.70416979]
["bitfinex","ETHUSD",1734151096075,2.55729,3910.4,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151096669,0.06946855,3910.3,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151097739,2.62682855,3910.3,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151097940,2.55741,3910.2,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151098374,2.62654048,3910.2,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151099057,0.06913048,3910.2,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151099459,2.55734,3910.3,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151099642,0.06907588,3910.2,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151100151,2.55734,3910.3,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151100341,0.06907588,3910.2,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151100777,0.90353408,3910.4,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151100979,2.5578,3909.6,3909.5,8.70416979]
["bitfinex","ETHUSD",1734151101272,2.62635972,3909.6,3909.5,8.70416979]
["bitfinex","ETHUSD",1734151101475,2.81710898,3909.6,3909.5,8.70416979]
["bitfinex","ETHUSD",1734151104344,2.81708091,3909.6,3909.5,8.70416979]
["bitfinex","ETHUSD",1734151105176,2.81708091,3909.6,3908.8,2.0]
["bitfinex","ETHUSD",1734151105177,2.55796,3909.4,3909.0,8.70416979]
["bitfinex","ETHUSD",1734151105343,2.55796,3909.4,3909.1,1.07041698]
["bitfinex","ETHUSD",1734151105577,2.62557247,3909.3,3909.1,1.07041698]
["bitfinex","ETHUSD",1734151108063,2.62557247,3909.3,3909.1,9.77458677]
["bitfinex","ETHUSD",1734151109696,1.69043408,3909.2,3908.8,10.70416979]
["bitfinex","ETHUSD",1734151109994,1.69043408,3908.9,3908.8,2.0]
["bitfinex","ETHUSD",1734151110194,2.8861614,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151110395,5.511981,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151111182,6.56893853,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151113687,7.11893853,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151116724,6.62292568,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151116913,6.81303762,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151118013,7.11721218,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151118185,7.11721775,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151119014,7.11721291,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151119576,7.11727671,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151122233,6.62292568,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151122529,7.11741206,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151123031,7.11748566,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151129365,7.11872798,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151131258,6.06298862,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151132610,9.96774087,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151135734,9.47193857,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151135947,9.96836352,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151137214,10.84164624,3908.9,3908.8,1e-05]
["bitfinex","ETHUSD",1734151137414,2.55905,3907.7,3907.6,1.8090365]
["bitfinex","ETHUSD",1734151137643,3.9602272,3907.7,3907.6,1.8090365]
["bitfinex","ETHUSD",1734151137939,4.02591005,3907.7,3907.6,1.8090365]
["bitfinex","ETHUSD",1734151139966,3.1211578,3907.7,3907.6,2.6009365]
["bitfinex","ETHUSD",1734151140311,3.1211578,3907.7,3907.6,2.96103015]
["bitfinex","ETHUSD",1734151140884,0.5621078,3907.7,3907.6,2.96103015]
["bitfinex","ETHUSD",1734151141082,0.49642495,3907.7,3907.6,11.69079023]
["bitfinex","ETHUSD",1734151141385,0.90475225,3908.9,3907.7,0.7919]
["bitfinex","ETHUSD",1734151141712,2.55869,3908.3,3907.9,0.7919]
["bitfinex","ETHUSD",1734151141854,0.49748566,3908.2,3907.9,0.7919]
["bitfinex","ETHUSD",1734151142203,3.46360225,3908.0,3907.9,0.7919]
["bitfinex","ETHUSD",1734151142352,3.96108791,3908.0,3907.9,0.7919]
["bitfinex","ETHUSD",1734151142551,4.02230416,3908.0,3907.9,0.7919]
["bitfinex","ETHUSD",1734151146501,4.02230416,3908.0,3907.8,8.70416979]
["bitfinex","ETHUSD",1734151146502,2.55891,3907.9,3907.8,8.70416979]
["bitfinex","ETHUSD",1734151146703,3.05639566,3907.9,3907.8,8.70416979]
["bitfinex","ETHUSD",1734151146933,3.11770527,3907.9,3907.8,8.70416979]
["bitfinex","ETHUSD",1734151147105,2.55905,3907.7,3907.6,2.6009365]
["bitfinex","ETHUSD",1734151147274,3.05653566,3907.7,3907.6,2.6009365]
["bitfinex","ETHUSD",1734151147672,3.11781329,3907.7,3907.6,2.6009365]
["bitfinex","ETHUSD",1734151147970,3.11773725,3907.7,3907.6,2.6009365]
["bitfinex","ETHUSD",1734151149069,4.0224895,3907.7,3907.6,1.8090365]
["bitfinex","ETHUSD",1734151151176,3.11773725,3907.7,3907.6,1.8090365]
["bitfinex","ETHUSD",1734151152485,3.11773725,3907.7,3907.6,2.6255365]
["bitfinex","ETHUSD",1734151152779,3.11773725,3907.7,3907.6,1.8090365]
["bitfinex","ETHUSD",1734151152780,3.47993927,3907.7,3907.6,1.8090365]
["bitfinex","ETHUSD",1734151154181,2.62032763,3907.7,3907.6,1.8090365]
["bitfinex","ETHUSD",1734151154380,3.11780791,3907.7,3907.6,1.8090365]
["bitfinex","ETHUSD",1734151155056,0.55875791,3907.7,3907.6,2.6264365]
["bitfinex","ETHUSD",1734151155204,0.06127763,3907.7,3907.6,2.6264365]
["bitfinex","ETHUSD",1734151155519,0.19133432,3907.7,3907.6,2.98908015]
["bitfinex","ETHUSD",1734151155719,2.55872,3908.2,3907.7,0.8174]
["bitfinex","ETHUSD",1734151155881,0.49741931,3908.1,3907.7,0.8174]
["bitfinex","ETHUSD",1734151156081,0.19131364,3908.0,3907.7,8.70416979]
["bitfinex","ETHUSD",1734151156286,0.30610962,3908.4,3907.9,0.8174]
["bitfinex","ETHUSD",1734151156287,0.30610962,3908.3,3907.9,0.8174]
["bitfinex","ETHUSD",1734151156486,0.49744212,3908.2,3907.9,0.8174]
["bitfinex","ETHUSD",1734151156707,0.1913325,3908.1,3907.9,0.8174]
["bitfinex","ETHUSD",1734151156906,2.55859,3908.4,3907.9,0.8174]
["bitfinex","ETHUSD",1734151156907,0.1913325,3908.0,3907.9,0.8174]
["bitfinex","ETHUSD",1734151157108,0.1913325,3908.0,3907.9,1.1115075]
["bitfinex","ETHUSD",1734151157917,0.1913325,3908.0,3907.9,1.13709499]
["bitfinex","ETHUSD",1734151158116,3.31826,3909.1,3907.9,1.13709499]
["bitfinex","ETHUSD",1734151158117,0.3061144,3908.6,3908.0,0.8174]
["bitfinex","ETHUSD",1734151158334,2.55838,3908.8,3907.9,8.99827729]
["bitfinex","ETHUSD",1734151158335,0.19130935,3908.5,3908.2,0.8174]
["bitfinex","ETHUSD",1734151158634,0.19130935,3908.4,3908.2,0.8174]
["bitfinex","ETHUSD",1734151158830,2.86442282,3908.7,3908.2,0.8174]
["bitfinex","ETHUSD",1734151158831,0.19130935,3908.3,3908.2,0.8174]
["bitfinex","ETHUSD",1734151159001,0.19130935,3908.3,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151160300,2.55841,3908.7,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151160500,0.19117368,3908.6,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151160720,0.19117368,3908.5,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151160939,0.19117368,3908.4,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151161102,2.55841,3908.7,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151161301,0.05954671,3908.3,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151161531,2.55841,3908.7,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151161843,0.05788706,3908.3,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151162135,2.55841,3908.7,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151162338,0.05788706,3908.3,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151162552,0.19112511,3908.5,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151162702,0.05788706,3908.3,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151163214,0.19108411,3908.5,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151163416,2.55841,3908.7,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151163617,0.05790304,3908.4,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151163811,2.55841,3908.7,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151164216,0.24898973,3908.6,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151164537,0.19105473,3908.5,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151164714,0.05791902,3908.5,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151164913,2.55841,3908.7,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151165116,0.05790304,3908.4,3908.2,1.93362005]
["bitfinex","ETHUSD",1734151165375,2.55852,3908.6,3908.2,0.8174]
["bitfinex","ETHUSD",1734151165582,0.05788706,3908.3,3908.2,0.8174]
["bitfinex","ETHUSD",1734151166013,2.55852,3908.6,3908.2,0.8174]
["bitfinex","ETHUSD",1734151166340,0.19101986,3908.5,3908.2,0.8174]
["bitfinex","ETHUSD",1734151166546,2.55852,3908.6,3908.2,0.8174]
["bitfinex","ETHUSD",1734151166547,0.19101986,3908.4,3908.2,0.8174]
["bitfinex","ETHUSD",1734151166842,0.05791902,3908.5,3908.2,0.8174]
["bitfinex","ETHUSD",1734151167035,0.05788706,3908.3,3908.2,0.8174]
["bitfinex","ETHUSD",1734151167541,2.55852,3908.6,3908.2,0.8174]
["bitfinex","ETHUSD",1734151167744,2.74955221,3908.5,3908.2,0.8174]
["bitfinex","ETHUSD",1734151167948,0.19103221,3908.4,3908.2,0.8174]
["bitfinex","ETHUSD",1734151168239,2.74967855,3908.3,3908.2,0.8174]
["bitfinex","ETHUSD",1734151169056,2.80756561,3908.3,3908.2,0.8174]
["bitfinex","ETHUSD",1734151169909,2.55882,3908.1,3907.8,0.8233]
["bitfinex","ETHUSD",1734151170111,0.19106009,3908.0,3907.8,0.8233]
["bitfinex","ETHUSD",1734151170423,0.19107105,3907.9,3907.8,0.8233]
["bitfinex","ETHUSD",1734151171114,0.24883944,3907.9,3907.8,0.8233]
["bitfinex","ETHUSD",1734151172012,0.05776839,3907.9,3907.8,0.8233]
["bitfinex","ETHUSD",1734151172212,0.24883056,3907.9,3907.8,0.8233]
["bitfinex","ETHUSD",1734151175346,0.05776839,3907.9,3907.8,0.8233]
["bitfinex","ETHUSD",1734151175553,0.19106845,3907.9,3907.8,0.8233]
["bitfinex","ETHUSD",1734151175716,0.05776839,3907.9,3907.8,2.03753142]
["bitfinex","ETHUSD",1734151175920,0.19107266,3908.1,3907.8,2.03753142]
["bitfinex","ETHUSD",1734151175921,2.5586,3908.4,3907.8,2.03753142]
["bitfinex","ETHUSD",1734151176115,0.05763163,3907.9,3907.8,2.03753142]
["bitfinex","ETHUSD",1734151176339,0.19107598,3908.2,3907.8,2.03753142]
["bitfinex","ETHUSD",1734151176527,0.05763163,3907.9,3907.8,2.03753142]
["bitfinex","ETHUSD",1734151176736,2.5586,3908.4,3907.8,2.03753142]
["bitfinex","ETHUSD",1734151176737,0.19108161,3908.3,3907.8,2.03753142]
["bitfinex","ETHUSD",1734151176937,0.05763163,3907.9,3907.8,2.03753142]
["bitfinex","ETHUSD",1734151177138,2.5586,3908.4,3907.8,10.74170121]
["bitfinex","ETHUSD",1734151177327,0.05763163,3907.9,3907.8,10.74170121]
["bitfinex","ETHUSD",1734151177526,0.19109634,3908.2,3907.8,10.74170121]
["bitfinex","ETHUSD",1734151177734,2.5586,3908.4,3907.9,0.29557956]
["bitfinex","ETHUSD",1734151177918,0.19110359,3908.3,3907.9,0.29557956]
["bitfinex","ETHUSD",1734151178119,0.19110359,3908.2,3907.9,0.29557956]
["bitfinex","ETHUSD",1734151178324,2.5586,3908.4,3907.9,0.29557956]
["bitfinex","ETHUSD",1734151178524,0.19111637,3908.3,3907.9,0.29557956]
["bitfinex","ETHUSD",1734151178823,0.19111637,3908.2,3907.9,0.29557956]
["bitfinex","ETHUSD",1734151179023,2.5586,3908.4,3907.9,0.29557956]
["bitfinex","ETHUSD",1734151179250,0.19111897,3908.3,3907.9,0.29557956]
["bitfinex","ETHUSD",1734151179419,0.19114724,3908.2,3908.0,1.92702808]
["bitfinex","ETHUSD",1734151179624,3.16130235,3909.6,3908.0,1.92702808]
["bitfinex","ETHUSD",1734151179625,0.3057862,3908.7,3908.1,9.52746979]
["bitfinex","ETHUSD",1734151179856,0.19115306,3908.6,3908.2,8.70416979]
["bitfinex","ETHUSD",1734151180171,0.19115306,3908.5,3908.2,8.70416979]
["bitfinex","ETHUSD",1734151180325,0.30584482,3908.8,3908.2,8.70416979]
["bitfinex","ETHUSD",1734151180653,2.55825,3909.0,3908.2,9.68647472]
["bitfinex","ETHUSD",1734151180654,0.19117062,3908.7,3908.2,9.68647472]
["bitfinex","ETHUSD",1734151180820,0.19117062,3908.6,3908.2,9.68647472]
["bitfinex","ETHUSD",1734151181019,0.19117062,3908.5,3908.2,9.68647472]
["bitfinex","ETHUSD",1734151181247,0.19112834,3908.4,3908.2,9.68647472]
["bitfinex","ETHUSD",1734151181446,0.30584482,3908.7,3908.2,9.68647472]
["bitfinex","ETHUSD",1734151181648,2.55825,3909.0,3908.2,9.68647472]
["bitfinex","ETHUSD",1734151181872,0.49692571,3908.9,3908.2,9.68647472]
["bitfinex","ETHUSD",1734151182052,0.49692571,3908.8,3908.3,1.79194747]
["bitfinex","ETHUSD",1734151182251,0.19112527,3908.7,3908.4,0.8233]
["bitfinex","ETHUSD",1734151182525,0.19116592,3908.6,3908.4,0.8233]
["bitfinex","ETHUSD",1734151182750,0.19116592,3908.5,3908.4,0.8233]
["bitfinex","ETHUSD",1734151182948,0.19116592,3908.5,3908.4,1.97114222]
["bitfinex","ETHUSD",1734151183135,0.19116592,3908.5,3908.4,10.67531201]
["bitfinex","ETHUSD",1734151183342,0.30586548,3908.9,3908.6,8.70416979]
["bitfinex","ETHUSD",1734151183518,0.30586548,3909.6,3908.8,0.8233]
["bitfinex","ETHUSD",1734151183723,0.55531964,3909.5,3908.8,0.8233]
["bitfinex","ETHUSD",1734151183936,0.55531964,3909.5,3908.7,7.81323968]
["bitfinex","ETHUSD",1734151183937,0.19126597,3909.4,3909.1,0.8233]
["bitfinex","ETHUSD",1734151184155,2.55769,3909.8,3909.3,0.8233]
["bitfinex","ETHUSD",1734151184156,2.55767,3909.8,3909.3,0.8233]
["bitfinex","ETHUSD",1734151184354,0.49699992,3909.7,3909.3,0.8233]
["bitfinex","ETHUSD",1734151184555,2.55788,3909.5,3909.3,0.8233]
["bitfinex","ETHUSD",1734151184731,0.05820417,3909.6,3909.3,0.8233]
["bitfinex","ETHUSD",1734151184932,2.55767,3909.8,3909.3,0.8233]
["bitfinex","ETHUSD",1734151185144,0.05859293,3909.5,3909.3,0.8233]
["bitfinex","ETHUSD",1734151185462,0.19121766,3909.4,3909.3,0.8233]
["bitfinex","ETHUSD",1734151185680,2.55767,3909.8,3909.3,1.77604698]
["bitfinex","ETHUSD",1734151185973,0.19112495,3909.7,3909.3,1.77604698]
["bitfinex","ETHUSD",1734151186182,0.19112495,3909.6,3909.3,1.77604698]
["bitfinex","ETHUSD",1734151186321,2.55754,3910.0,3909.3,1.77604698]
["bitfinex","ETHUSD",1734151186526,0.25034064,3909.9,3909.4,0.4801624]
["bitfinex","ETHUSD",1734151186880,0.05930215,3909.9,3909.5,0.8233]
["bitfinex","ETHUSD",1734151187226,0.30563836,3910.4,3909.6,8.70416979]
["bitfinex","ETHUSD",1734151187449,0.05928618,3909.8,3909.6,9.80020771]
["bitfinex","ETHUSD",1734151187648,0.19092104,3910.1,3909.6,9.80020771]
["bitfinex","ETHUSD",1734151187827,0.30563836,3910.5,3909.9,0.8233]
["bitfinex","ETHUSD",1734151188035,2.55712,3910.7,3909.9,0.8233]
["bitfinex","ETHUSD",1734151188036,0.05931812,3910.0,3909.9,0.8233]
["bitfinex","ETHUSD",1734151188352,0.0595915,3910.0,3909.9,0.8233]
["bitfinex","ETHUSD",1734151188555,2.55712,3910.7,3909.9,0.8233]
["bitfinex","ETHUSD",1734151188556,0.19090249,3910.6,3909.9,0.8233]
["bitfinex","ETHUSD",1734151188759,0.0595915,3910.0,3909.9,1.9775589]
["bitfinex","ETHUSD",1734151188958,0.19090249,3910.6,3909.9,1.9775589]
["bitfinex","ETHUSD",1734151189158,0.0595915,3910.0,3909.9,1.9775589]
["bitfinex","ETHUSD",1734151189325,2.55717,3910.6,3909.9,1.9775589]
["bitfinex","ETHUSD",1734151189657,2.55717,3910.6,3910.0,1.17920957]
["bitfinex","ETHUSD",1734151189658,0.05978614,3910.5,3910.0,1.17920957]
["bitfinex","ETHUSD",1734151190155,2.5573,3910.4,3909.9,0.8233]
["bitfinex","ETHUSD",1734151190356,2.61712484,3910.4,3909.9,0.8233]
["bitfinex","ETHUSD",1734151192126,2.61712484,3910.4,3910.0,8.70416979]
["bitfinex","ETHUSD",1734151194268,0.05982484,3910.4,3910.0,8.70416979]
["bitfinex","ETHUSD",1734151194452,0.05982484,3910.4,3910.0,9.65691677]
["bitfinex","ETHUSD",1734151194653,2.55714,3910.7,3910.0,9.65691677]
["bitfinex","ETHUSD",1734151194847,0.06001113,3910.3,3910.0,9.65691677]
["bitfinex","ETHUSD",1734151195045,2.55715,3910.6,3910.0,9.65691677]
["bitfinex","ETHUSD",1734151195364,2.55715,3910.6,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151195530,0.06004306,3910.5,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151195944,2.55723,3910.5,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151196148,0.06013095,3910.4,3910.1,8.70416979]
["bitfinex","ETHUSD",1734151198275,0.06013095,3910.4,3910.2,8.70416979]
["bitfinex","ETHUSD",1734151200096,2.55734,3910.3,3910.2,8.70416979]
["bitfinex","ETHUSD",1734151200500,2.61745499,3910.3,3910.2,8.70416979]
["bitfinex","ETHUSD",1734151200800,0.06011499,3910.3,3910.2,8.70416979]
["bitfinex","ETHUSD",1734151201100,2.55693,3911.0,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151201292,2.55693,3911.0,3910.5,0.02556936]
["bitfinex","ETHUSD",1734151201489,2.55693,3911.0,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151202671,0.7713,3911.4,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151202872,2.55696,3910.9,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151204181,2.55696,3910.9,3910.3,0.8148]
["bitfinex","ETHUSD",1734151204182,2.55696,3910.9,3910.5,8.70416979]
["bitfinex","ETHUSD",1734151207194,0.06053912,3910.8,3910.6,8.70416979]
["bitfinex","ETHUSD",1734151207722,2.61755912,3910.8,3910.6,8.70416979]
["bitfinex","ETHUSD",1734151210315,2.61755912,3910.8,3910.3,0.8148]
["bitfinex","ETHUSD",1734151210316,2.61755912,3910.8,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151210693,0.06053912,3910.8,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151211191,2.55689,3911.0,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151211192,0.06057233,3910.7,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151211407,2.55689,3911.0,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151211611,0.06055637,3910.6,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151211945,0.30515277,3911.3,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151212252,2.55689,3911.0,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151212434,0.19083228,3910.9,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151212640,0.19083228,3910.8,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151212941,0.19083228,3910.7,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151213147,0.06058829,3910.8,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151213316,0.06055637,3910.6,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151213500,2.55689,3911.0,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151213730,0.06054041,3910.5,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151213953,2.55689,3911.0,3910.4,8.70416979]
["bitfinex","ETHUSD",1734151214164,0.06054041,3910.5,3910.3,0.8148]
["bitfinex","ETHUSD",1734151214313,0.06054041,3910.5,3909.7,3.0]
["bitfinex","ETHUSD",1734151214314,0.06054041,3910.5,3910.4,1.68614599]
["bitfinex","ETHUSD",1734151214711,3.32795,3911.4,3910.4,1.68614599]
["bitfinex","ETHUSD",1734151214712,0.30588109,3911.3,3910.5,0.7827]
["bitfinex","ETHUSD",1734151214867,2.55665,3911.4,3910.5,0.7827]
["bitfinex","ETHUSD",1734151214868,0.4970562,3911.2,3910.5,0.7827]
["bitfinex","ETHUSD",1734151215022,0.4970562,3911.1,3910.6,0.1686146]
["bitfinex","ETHUSD",1734151215213,0.4970562,3911.0,3910.7,0.7827]
["bitfinex","ETHUSD",1734151215415,0.19117511,3910.9,3910.7,0.7827]
["bitfinex","ETHUSD",1734151215619,0.19117511,3910.8,3910.7,0.7827]
["bitfinex","ETHUSD",1734151215951,0.25187817,3910.8,3910.7,0.7827]
["bitfinex","ETHUSD",1734151216651,0.25199637,3910.8,3910.7,0.7827]
["bitfinex","ETHUSD",1734151217652,0.25199637,3910.8,3910.7,0.96817606]
["bitfinex","ETHUSD",1734151218054,0.19129331,3910.8,3910.7,0.96817606]
["bitfinex","ETHUSD",1734151218354,0.25222587,3910.8,3910.7,0.96817606]
["bitfinex","ETHUSD",1734151218721,0.06093256,3910.8,3910.7,0.96817606]
["bitfinex","ETHUSD",1734151218949,3.31408,3912.0,3910.8,8.94]
["bitfinex","ETHUSD",1734151218950,0.7578,3912.0,3910.8,8.94]
["bitfinex","ETHUSD",1734151219149,2.55644,3911.7,3911.0,0.7827]
["bitfinex","ETHUSD",1734151219339,0.3672345,3911.6,3911.0,0.7827]
["bitfinex","ETHUSD",1734151219673,0.30607047,3911.5,3911.0,0.7827]
["bitfinex","ETHUSD",1734151219856,0.30600113,3911.4,3911.0,0.7827]
["bitfinex","ETHUSD",1734151220156,0.30600113,3911.3,3911.0,9.7227]
["bitfinex","ETHUSD",1734151220356,0.7578,3912.0,3911.0,9.7227]
["bitfinex","ETHUSD",1734151220357,2.55638,3911.8,3911.0,9.7227]
["bitfinex","ETHUSD",1734151220657,0.06134607,3911.2,3911.1,8.94]
["bitfinex","ETHUSD",1734151220823,0.30596136,3911.6,3911.1,9.91227]
["bitfinex","ETHUSD",1734151221025,0.06134607,3911.2,3911.1,9.91227]
["bitfinex","ETHUSD",1734151221257,0.30596136,3911.4,3911.1,9.91227]
["bitfinex","ETHUSD",1734151221422,2.55645,3911.7,3911.1,9.91227]
["bitfinex","ETHUSD",1734151221618,0.06136749,3911.3,3911.1,8.94]
["bitfinex","ETHUSD",1734151221818,2.55645,3911.7,3911.1,8.94]
["bitfinex","ETHUSD",1734151222019,0.06135153,3911.2,3911.1,8.94]
["bitfinex","ETHUSD",1734151222523,0.30590015,3911.4,3911.1,8.94]
["bitfinex","ETHUSD",1734151222761,0.7578,3912.0,3911.3,8.94]
["bitfinex","ETHUSD",1734151222924,2.55638,3911.8,3911.3,8.94]
["bitfinex","ETHUSD",1734151223124,0.30589938,3911.7,3911.3,8.94]
["bitfinex","ETHUSD",1734151223324,0.30589938,3911.6,3911.3,8.94]
["bitfinex","ETHUSD",1734151223552,0.30589938,3911.5,3911.3,9.37866592]
["bitfinex","ETHUSD",1734151223753,2.55638,3911.8,3911.3,9.37866592]
["bitfinex","ETHUSD",1734151223959,0.30588807,3911.7,3911.3,9.37866592]
["bitfinex","ETHUSD",1734151224153,0.30588807,3911.6,3911.3,9.37866592]
["bitfinex","ETHUSD",1734151224353,2.55638,3911.8,3911.4,0.7827]
["bitfinex","ETHUSD",1734151224523,0.30584211,3911.7,3911.4,0.7827]
["bitfinex","ETHUSD",1734151224727,0.30584211,3911.6,3911.4,0.7827]
["bitfinex","ETHUSD",1734151224930,2.55627,3912.0,3911.4,1.79883659]
["bitfinex","ETHUSD",1734151225128,0.30584165,3911.9,3911.4,0.7827]
["bitfinex","ETHUSD",1734151225329,2.86220165,3911.8,3911.4,0.7827]
["bitfinex","ETHUSD",1734151225661,2.86228165,3911.7,3911.4,0.7827]
["bitfinex","ETHUSD",1734151225852,0.30584165,3911.6,3911.4,0.7827]
["bitfinex","ETHUSD",1734151226049,0.30584165,3911.5,3911.4,0.7827]
["bitfinex","ETHUSD",1734151226253,2.55644,3911.7,3911.4,0.7827]
["bitfinex","ETHUSD",1734151226442,0.30579119,3911.6,3911.4,0.7827]
["bitfinex","ETHUSD",1734151226645,0.30579119,3911.5,3911.4,0.7827]
["bitfinex","ETHUSD",1734151228361,0.30579588,3911.5,3911.4,0.7827]
["bitfinex","ETHUSD",1734151228941,0.7578,3911.9,3911.4,0.7827]
["bitfinex","ETHUSD",1734151229145,0.30579329,3911.8,3911.4,0.7827]
["bitfinex","ETHUSD",1734151229340,2.55624,3912.0,3911.4,0.7827]
["bitfinex","ETHUSD",1734151229341,0.30579329,3911.7,3911.4,0.7827]
["bitfinex","ETHUSD",1734151229698,2.55624,3912.0,3911.4,0.7827]
["bitfinex","ETHUSD",1734151229868,0.30579078,3911.9,3911.4,0.7827]
["bitfinex","ETHUSD",1734151230069,2.55624,3912.0,3911.4,0.7827]
["bitfinex","ETHUSD",1734151230070,0.30579078,3911.8,3911.4,0.7827]
["bitfinex","ETHUSD",1734151230255,2.55624,3912.0,3911.4,0.7827]
["bitfinex","ETHUSD",1734151230438,0.30575291,3911.9,3911.4,0.7827]
["bitfinex","ETHUSD",1734151230638,0.30575291,3911.8,3911.4,0.7827]
["bitfinex","ETHUSD",1734151230838,0.19109562,3911.7,3911.4,0.7827]
["bitfinex","ETHUSD",1734151231146,0.7578,3912.2,3911.4,1.35719853]
["bitfinex","ETHUSD",1734151231147,0.19109562,3911.6,3911.4,1.35719853]
["bitfinex","ETHUSD",1734151231341,0.19109562,3911.5,3911.4,10.29719853]
["bitfinex","ETHUSD",1734151231546,0.25290472,3911.5,3911.4,10.29719853]
["bitfinex","ETHUSD",1734151232537,0.27921126,3911.5,3911.4,10.29719853]
["bitfinex","ETHUSD",1734151233857,0.08811564,3911.5,3911.4,10.29719853]
["bitfinex","ETHUSD",1734151234063,0.30569232,3911.8,3911.4,10.29719853]
["bitfinex","ETHUSD",1734151234282,0.08814841,3911.5,3911.4,10.29719853]
["bitfinex","ETHUSD",1734151234447,2.55618,3912.1,3911.4,10.29719853]
["bitfinex","ETHUSD",1734151234448,0.30569232,3911.9,3911.4,10.29719853]
["bitfinex","ETHUSD",1734151234654,0.08814841,3911.5,3911.4,9.7227]
["bitfinex","ETHUSD",1734151234854,0.30568414,3911.9,3911.4,9.7227]
["bitfinex","ETHUSD",1734151235176,0.19105226,3911.8,3911.4,9.7227]
["bitfinex","ETHUSD",1734151235377,0.08819426,3911.8,3911.4,10.7853146]
["bitfinex","ETHUSD",1734151235553,0.30568613,3912.1,3911.4,10.7853146]
["bitfinex","ETHUSD",1734151235891,0.19103692,3912.0,3911.4,10.7853146]
["bitfinex","ETHUSD",1734151236184,0.19103692,3911.9,3911.5,1.39898206]
["bitfinex","ETHUSD",1734151236389,0.30568613,3912.2,3911.5,1.39898206]
["bitfinex","ETHUSD",1734151236554,0.08526974,3911.8,3911.5,1.39898206]
["bitfinex","ETHUSD",1734151236882,0.30568613,3912.2,3911.5,1.39898206]
["bitfinex","ETHUSD",1734151237227,0.27637101,3912.1,3911.6,1.21842967]
["bitfinex","ETHUSD",1734151237388,2.55609,3912.3,3911.6,1.21842967]
["bitfinex","ETHUSD",1734151237567,0.08533306,3912.0,3911.6,1.21842967]
["bitfinex","ETHUSD",1734151237763,0.19101572,3911.9,3911.6,1.21842967]
["bitfinex","ETHUSD",1734151238007,2.86173515,3912.2,3911.6,1.21842967]
["bitfinex","ETHUSD",1734151238158,0.08408414,3911.8,3911.6,1.21842967]
["bitfinex","ETHUSD",1734151238359,2.55611,3912.2,3911.7,1.09411297]
["bitfinex","ETHUSD",1734151238557,0.27515171,3912.1,3911.4,9.7227]
["bitfinex","ETHUSD",1734151238779,0.19102173,3912.0,3911.4,9.7227]
["bitfinex","ETHUSD",1734151238975,0.19102173,3911.9,3911.4,9.7227]
["bitfinex","ETHUSD",1734151239184,2.55611,3912.2,3911.4,9.7227]
["bitfinex","ETHUSD",1734151239498,0.08408414,3911.8,3911.4,8.94]
["bitfinex","ETHUSD",1734151239801,3.31816,3911.5,3910.9,8.94]
["bitfinex","ETHUSD",1734151239981,2.55689,3911.0,3910.9,8.94]
["bitfinex","ETHUSD",1734151240182,2.55689,3911.0,3910.6,8.94]
["bitfinex","ETHUSD",1734151240183,3.31859,3910.9,3910.6,8.94]
["bitfinex","ETHUSD",1734151240486,0.19111168,3910.8,3910.6,8.94]
["bitfinex","ETHUSD",1734151240720,0.19111168,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734151241108,0.27506044,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734151242606,0.27506839,3910.7,3910.6,8.94]
["bitfinex","ETHUSD",1734151243437,0.27506839,3910.7,3910.4,3.0]
["bitfinex","ETHUSD",1734151243586,0.08394876,3910.7,3910.4,3.0]
["bitfinex","ETHUSD",1734151243904,2.55699,3910.9,3910.4,3.0]
["bitfinex","ETHUSD",1734151244107,0.19112297,3910.8,3910.4,3.0]
["bitfinex","ETHUSD",1734151244309,0.19112297,3910.7,3910.4,3.0]
["bitfinex","ETHUSD",1734151244508,0.08352158,3910.8,3910.5,1.0137494]
["bitfinex","ETHUSD",1734151244810,0.30580288,3911.1,3910.5,1.0137494]
["bitfinex","ETHUSD",1734151245008,0.19111406,3911.0,3910.5,1.0137494]
["bitfinex","ETHUSD",1734151245305,0.19111406,3910.9,3910.6,0.7711]
["bitfinex","ETHUSD",1734151245605,2.55678,3911.2,3910.7,0.56882954]
["bitfinex","ETHUSD",1734151245778,0.0831774,3910.8,3910.7,0.56882954]
["bitfinex","ETHUSD",1734151245972,0.30580288,3911.3,3910.7,0.56882954]
["bitfinex","ETHUSD",1734151246306,0.58015472,3911.2,3910.7,8.94]
["bitfinex","ETHUSD",1734151246512,2.55702,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734151246717,2.74813329,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734151246876,2.83133801,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734151248378,0.27431801,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734151248725,0.26232361,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734151249283,0.26232361,3910.8,3910.5,8.94]
["bitfinex","ETHUSD",1734151249507,0.08320472,3910.8,3910.6,1.32850455]
["bitfinex","ETHUSD",1734151250514,0.7869,3911.6,3910.7,0.7604]
["bitfinex","ETHUSD",1734151250675,2.55677,3911.2,3910.7,0.7604]
["bitfinex","ETHUSD",1734151250877,2.55691,3911.0,3910.6,1.32850455]
["bitfinex","ETHUSD",1734151251208,2.55676,3911.2,3910.5,8.94]
["bitfinex","ETHUSD",1734151251507,0.7869,3911.1,3910.5,8.94]
["bitfinex","ETHUSD",1734151251672,2.55703,3910.8,3910.5,8.94]
["bitfinex","ETHUSD",1734151252072,2.63992418,3910.7,3910.5,8.94]
["bitfinex","ETHUSD",1734151253839,2.55715,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734151254009,2.63996889,3910.6,3910.5,8.94]
["bitfinex","ETHUSD",1734151258534,2.63996889,3910.6,3910.2,8.94]
["bitfinex","ETHUSD",1734151260763,0.19093786,3910.5,3910.2,8.94]
["bitfinex","ETHUSD",1734151260933,2.63996889,3910.6,3910.2,10.0003846]
["bitfinex","ETHUSD",1734151261134,0.08264078,3910.4,3910.2,10.0003846]
["bitfinex","ETHUSD",1734151261343,2.55715,3910.6,3910.3,8.94]
["bitfinex","ETHUSD",1734151264342,0.19098544,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734151265473,2.55702,3910.8,3910.4,10.01607846]
["bitfinex","ETHUSD",1734151266270,2.55709,3910.7,3910.4,10.01607846]
["bitfinex","ETHUSD",1734151266436,0.30570819,3911.0,3910.6,0.7604]
["bitfinex","ETHUSD",1734151266636,2.55675,3911.3,3910.6,0.78596882]
["bitfinex","ETHUSD",1734151266839,2.55675,3911.3,3910.6,0.7604]
["bitfinex","ETHUSD",1734151267077,0.08255001,3911.2,3910.7,1.07020078]
["bitfinex","ETHUSD",1734151267281,0.08255001,3911.2,3910.7,10.01020078]
["bitfinex","ETHUSD",1734151270671,0.08255001,3911.2,3910.8,0.02556876]
["bitfinex","ETHUSD",1734151271000,2.55645,3911.7,3910.9,0.761]
["bitfinex","ETHUSD",1734151271278,0.08275326,3911.1,3910.9,0.761]
["bitfinex","ETHUSD",1734151271462,2.55645,3911.7,3911.0,1.07967695]
["bitfinex","ETHUSD",1734151271658,0.08273797,3911.0,3910.9,9.701]
["bitfinex","ETHUSD",1734151271865,2.5565,3911.6,3910.9,9.701]
["bitfinex","ETHUSD",1734151272074,0.08273797,3911.0,3910.9,9.701]
["bitfinex","ETHUSD",1734151272261,2.5565,3911.6,3910.9,9.701]
["bitfinex","ETHUSD",1734151272449,2.5565,3911.6,3911.0,1.07712008]
["bitfinex","ETHUSD",1734151274250,3.34327,3911.8,3911.1,8.94]
["bitfinex","ETHUSD",1734151275250,0.7869,3911.8,3911.1,8.94]
["bitfinex","ETHUSD",1734151275452,2.55646,3911.7,3911.1,8.94]
["bitfinex","ETHUSD",1734151275658,2.5563,3912.0,3911.3,0.7615]
["bitfinex","ETHUSD",1734151275864,3.34301,3912.2,3911.3,0.7615]
["bitfinex","ETHUSD",1734151276070,2.55617,3912.1,3911.4,1.0779312]
["bitfinex","ETHUSD",1734151276663,0.7869,3912.2,3911.4,1.0779312]
["bitfinex","ETHUSD",1734151276864,2.5563,3911.9,3911.4,1.0779312]
["bitfinex","ETHUSD",1734151277284,2.55618,3912.1,3911.4,1.0779312]
["bitfinex","ETHUSD",1734151277485,2.55618,3912.1,3911.5,0.18394312]
["bitfinex","ETHUSD",1734151278195,2.55618,3912.1,3911.6,9.7015]
["bitfinex","ETHUSD",1734151279372,2.7561049,3912.5,3911.6,9.7015]
["bitfinex","ETHUSD",1734151279696,2.55629,3912.0,3911.6,9.7015]
["bitfinex","ETHUSD",1734151282177,0.08385881,3911.9,3911.6,9.7015]
["bitfinex","ETHUSD",1734151282360,0.08385881,3911.9,3911.6,0.7615]
["bitfinex","ETHUSD",1734151291185,2.55616,3912.2,3911.6,0.7615]
["bitfinex","ETHUSD",1734151291388,0.08376706,3911.8,3911.6,0.7615]
["bitfinex","ETHUSD",1734151291590,2.55616,3912.2,3911.6,1.73165]
["bitfinex","ETHUSD",1734151291765,0.08375178,3911.7,3911.6,0.7615]
["bitfinex","ETHUSD",1734151291969,2.55616,3912.2,3911.6,0.7615]
["bitfinex","ETHUSD",1734151292383,2.6399829,3912.1,3911.6,0.7615]
["bitfinex","ETHUSD",1734151292978,0.0838129,3912.1,3911.6,0.7615]
["bitfinex","ETHUSD",1734151293203,0.0838129,3912.1,3911.6,1.73420629]
["bitfinex","ETHUSD",1734151293503,0.08388502,3912.0,3911.7,0.02556292]
["bitfinex","ETHUSD",1734151293673,2.55597,3912.5,3911.7,8.94]
["bitfinex","ETHUSD",1734151294001,0.08383697,3911.9,3911.7,8.94]
["bitfinex","ETHUSD",1734151294169,2.55604,3912.3,3911.7,10.00997681]
["bitfinex","ETHUSD",1734151294570,0.08388281,3912.2,3911.7,10.00997681]
["bitfinex","ETHUSD",1734151297417,0.08388281,3912.2,3911.8,8.94]
["bitfinex","ETHUSD",1734151297678,2.55604,3912.3,3911.8,8.94]
["bitfinex","ETHUSD",1734151297876,0.08386753,3912.1,3911.8,8.94]
["bitfinex","ETHUSD",1734151298108,2.55604,3912.3,3911.8,8.94]
["bitfinex","ETHUSD",1734151298307,0.08385225,3912.0,3911.8,8.94]
["bitfinex","ETHUSD",1734151298508,2.55604,3912.3,3911.9,0.42818257]
["bitfinex","ETHUSD",1734151298711,0.08383697,3911.9,3911.8,8.94]
["bitfinex","ETHUSD",1734151298875,2.55617,3912.1,3911.8,8.94]
["bitfinex","ETHUSD",1734151299076,0.08389157,3911.9,3911.8,8.94]
["bitfinex","ETHUSD",1734151299277,2.55617,3912.1,3911.8,8.94]
["bitfinex","ETHUSD",1734151299472,0.0840008,3911.9,3911.8,8.94]
["bitfinex","ETHUSD",1734151299678,2.55617,3912.1,3911.8,8.94]
["bitfinex","ETHUSD",1734151299977,0.0840008,3911.9,3911.8,8.94]
["bitfinex","ETHUSD",1734151300179,2.55617,3912.1,3911.8,8.94]
["bitfinex","ETHUSD",1734151300409,0.0840008,3911.9,3911.7,8.94]
["bitfinex","ETHUSD",1734151300610,2.55617,3912.1,3911.7,8.94]
["bitfinex","ETHUSD",1734151301106,0.08401608,3912.0,3911.7,8.94]
["bitfinex","ETHUSD",1734151303493,0.08401608,3912.0,3911.8,8.94]
["bitfinex","ETHUSD",1734151303892,2.64025608,3912.0,3911.8,8.94]
["bitfinex","ETHUSD",1734151305585,2.5563,3911.9,3911.8,8.94]
["bitfinex","ETHUSD",1734151305921,2.64021341,3911.9,3911.8,8.94]
["bitfinex","ETHUSD",1734151306482,2.64021341,3911.9,3911.6,0.7615]
["bitfinex","ETHUSD",1734151306888,0.08391341,3911.9,3911.2,0.7548]
["bitfinex","ETHUSD",1734151307220,2.55652,3911.6,3911.2,0.7548]
["bitfinex","ETHUSD",1734151307537,2.55669,3911.3,3911.2,0.7548]
["bitfinex","ETHUSD",1734151307899,0.7869,3911.7,3911.0,8.94]
["bitfinex","ETHUSD",1734151307900,2.55682,3911.1,3911.0,8.94]
["bitfinex","ETHUSD",1734151308106,2.5569,3911.0,3910.7,8.94]
["bitfinex","ETHUSD",1734151308402,2.64041993,3911.1,3910.8,0.96948]
["bitfinex","ETHUSD",1734151308707,2.55695,3910.9,3910.7,8.94]
["bitfinex","ETHUSD",1734151309088,0.0834886,3910.8,3910.7,8.94]
["bitfinex","ETHUSD",1734151310994,2.55666,3911.4,3910.7,8.94]
["bitfinex","ETHUSD",1734151311292,2.55676,3911.2,3910.7,8.94]
["bitfinex","ETHUSD",1734151311612,2.55684,3911.1,3910.7,8.94]
["bitfinex","ETHUSD",1734151311813,2.6400194,3911.1,3910.7,8.94]
["bitfinex","ETHUSD",1734151312014,2.55689,3911.0,3910.4,8.94]
["bitfinex","ETHUSD",1734151312214,0.7869,3910.9,3910.4,8.94]
["bitfinex","ETHUSD",1734151312514,3.42661097,3910.9,3910.4,8.94]
["bitfinex","ETHUSD",1734151312919,2.55702,3910.8,3910.4,8.94]
["bitfinex","ETHUSD",1734151313097,2.55715,3910.6,3910.4,8.94]
["bitfinex","ETHUSD",1734151313507,0.08246485,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734151314329,2.63967485,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734151314944,0.08246485,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734151315134,0.08246485,3910.5,3910.4,9.91384]
["bitfinex","ETHUSD",1734151315439,2.55697,3910.9,3910.4,9.91384]
["bitfinex","ETHUSD",1734151315623,2.55697,3910.9,3910.4,8.94]
["bitfinex","ETHUSD",1734151315795,0.08236649,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734151316004,2.55702,3910.8,3910.4,8.94]
["bitfinex","ETHUSD",1734151316319,2.55702,3910.8,3910.4,9.91384]
["bitfinex","ETHUSD",1734151316320,0.08236649,3910.5,3910.4,9.91384]
["bitfinex","ETHUSD",1734151317032,2.55702,3910.8,3910.4,9.91384]
["bitfinex","ETHUSD",1734151317233,0.08236649,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734151317405,2.55702,3910.8,3910.4,8.94]
["bitfinex","ETHUSD",1734151317731,0.08236649,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734151317920,2.55702,3910.8,3910.4,8.94]
["bitfinex","ETHUSD",1734151318125,0.08236649,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734151318340,0.5093474,3911.2,3910.4,8.94]
["bitfinex","ETHUSD",1734151318341,2.55682,3911.1,3910.4,8.94]
["bitfinex","ETHUSD",1734151318519,0.08236649,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734151318722,2.55682,3911.1,3910.4,8.94]
["bitfinex","ETHUSD",1734151319015,0.08236649,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734151319451,2.55719,3910.6,3910.4,8.94]
["bitfinex","ETHUSD",1734151319743,0.08236649,3910.5,3910.4,8.94]
["bitfinex","ETHUSD",1734151320739,0.7748,3911.0,3910.0,9.7374]
["bitfinex","ETHUSD",1734151320932,0.08236649,3910.5,3910.0,9.7374]
["bitfinex","ETHUSD",1734151321235,0.7748,3911.0,3910.0,9.7374]
["bitfinex","ETHUSD",1734151321439,0.0823512,3910.4,3910.0,9.7374]
["bitfinex","ETHUSD",1734151321621,2.55709,3910.7,3910.1,0.97374]
["bitfinex","ETHUSD",1734151321822,0.0823359,3910.3,3910.0,8.94]
["bitfinex","ETHUSD",1734151322132,2.55748,3910.1,3909.7,8.94]
["bitfinex","ETHUSD",1734151322332,0.08225175,3910.0,3909.7,8.94]
["bitfinex","ETHUSD",1734151322635,2.55748,3910.1,3909.7,8.94]
["bitfinex","ETHUSD",1734151322831,2.55741,3910.2,3909.7,8.94]
["bitfinex","ETHUSD",1734151323257,0.08213043,3910.1,3909.7,8.94]
["bitfinex","ETHUSD",1734151323555,0.08213043,3910.1,3909.6,0.7974]
["bitfinex","ETHUSD",1734151323922,2.55755,3910.0,3909.6,0.7974]
["bitfinex","ETHUSD",1734151324238,2.55755,3910.0,3909.4,8.94]
["bitfinex","ETHUSD",1734151324239,2.55763,3909.9,3909.4,8.94]
["bitfinex","ETHUSD",1734151324444,3.33243,3909.9,3909.4,8.94]
["bitfinex","ETHUSD",1734151324666,0.08208455,3909.8,3909.4,8.94]
["bitfinex","ETHUSD",1734151324823,0.08208455,3909.8,3908.7,8.94]
["bitfinex","ETHUSD",1734151325008,0.7748,3909.5,3908.7,8.94]
["bitfinex","ETHUSD",1734151325212,2.55801,3909.3,3908.7,8.94]
["bitfinex","ETHUSD",1734151325425,0.08162982,3909.4,3908.7,8.94]
["bitfinex","ETHUSD",1734151325622,0.08159922,3909.2,3908.6,8.94]
["bitfinex","ETHUSD",1734151325860,0.08161452,3909.3,3908.6,8.94]
["bitfinex","ETHUSD",1734151326008,2.55808,3909.2,3908.6,8.94]
["bitfinex","ETHUSD",1734151326204,2.63938395,3909.2,3908.6,8.94]
["bitfinex","ETHUSD",1734151326438,2.63938395,3909.2,3908.6,9.93700134]
["bitfinex","ETHUSD",1734151326843,0.08130395,3909.2,3908.5,1.03001342]
["bitfinex","ETHUSD",1734151327010,0.08130395,3909.2,3908.5,0.7974]
["bitfinex","ETHUSD",1734151327209,0.90344599,3909.4,3908.5,0.7974]
["bitfinex","ETHUSD",1734151327725,2.55819,3909.1,3908.5,0.7974]
["bitfinex","ETHUSD",1734151327948,0.08113115,3909.0,3908.5,0.7974]
["bitfinex","ETHUSD",1734151328243,2.63936115,3909.0,3908.5,0.7974]
["bitfinex","ETHUSD",1734151328425,0.08113115,3909.0,3908.5,0.7974]
["bitfinex","ETHUSD",1734151328941,0.08105021,3908.9,3908.5,0.7974]
["bitfinex","ETHUSD",1734151329145,0.7748,3909.5,3908.5,0.7974]
["bitfinex","ETHUSD",1734151329345,0.08112672,3909.4,3908.9,8.94]
["bitfinex","ETHUSD",1734151329519,2.55768,3909.8,3908.9,8.94]
["bitfinex","ETHUSD",1734151329725,0.7748,3909.9,3908.9,8.94]
["bitfinex","ETHUSD",1734151329726,0.08117262,3909.7,3908.9,8.94]
["bitfinex","ETHUSD",1734151330043,2.55776,3909.7,3908.9,8.94]
["bitfinex","ETHUSD",1734151330348,0.08115732,3909.6,3909.0,1.0640846]
["bitfinex","ETHUSD",1734151332355,0.7869,3910.2,3909.1,0.7995]
["bitfinex","ETHUSD",1734151332520,2.55756,3910.0,3909.1,0.7995]
["bitfinex","ETHUSD",1734151332718,0.08120321,3909.9,3909.2,1.17070306]
["bitfinex","ETHUSD",1734151333523,0.08120321,3909.9,3909.2,10.11070306]
["bitfinex","ETHUSD",1734151333915,2.55756,3910.0,3909.2,10.11070306]
["bitfinex","ETHUSD",1734151334124,0.08120321,3909.9,3909.2,10.11070306]
["bitfinex","ETHUSD",1734151334329,2.55756,3910.0,3909.2,10.11070306]
["bitfinex","ETHUSD",1734151334525,0.08120321,3909.9,3909.2,10.11070306]
["bitfinex","ETHUSD",1734151334729,2.55756,3910.0,3909.2,10.11070306]
["bitfinex","ETHUSD",1734151334924,0.08120321,3909.9,3909.2,10.11070306]
["bitfinex","ETHUSD",1734151335130,2.55756,3910.0,3909.2,10.11070306]
["bitfinex","ETHUSD",1734151335319,0.08120321,3909.9,3909.2,10.11070306]
["bitfinex","ETHUSD",1734151335518,2.55756,3910.0,3909.3,1.09102031]
["bitfinex","ETHUSD",1734151335719,0.08120321,3909.9,3909.3,1.09102031]
["bitfinex","ETHUSD",1734151335945,2.55756,3910.0,3909.3,1.09102031]
["bitfinex","ETHUSD",1734151336253,0.08120321,3909.9,3909.3,1.09102031]
["bitfinex","ETHUSD",1734151336444,0.08120321,3909.9,3909.3,10.03102031]
["bitfinex","ETHUSD",1734151336623,2.55756,3910.0,3909.3,10.03102031]
["bitfinex","ETHUSD",1734151337049,0.08120321,3909.9,3909.3,10.03102031]
["bitfinex","ETHUSD",1734151337554,2.55756,3910.0,3909.3,10.03102031]
["bitfinex","ETHUSD",1734151337731,0.08120321,3909.9,3909.3,10.03102031]
["bitfinex","ETHUSD",1734151337933,0.7869,3910.2,3909.3,10.03102031]
["bitfinex","ETHUSD",1734151338129,0.0812338,3910.1,3909.3,10.03102031]
["bitfinex","ETHUSD",1734151338334,2.943457,3910.1,3909.3,10.03102031]
["bitfinex","ETHUSD",1734151338520,2.943457,3910.1,3909.3,8.94]
["bitfinex","ETHUSD",1734151338940,0.385977,3910.1,3909.3,8.94]
["bitfinex","ETHUSD",1734151339544,0.385977,3910.1,3909.2,8.94]
["bitfinex","ETHUSD",1734151339747,2.55763,3909.9,3909.2,8.94]
["bitfinex","ETHUSD",1734151339966,0.08156525,3909.8,3909.2,8.94]
["bitfinex","ETHUSD",1734151341056,0.775,3909.7,3909.2,8.94]
["bitfinex","ETHUSD",1734151341436,0.08153465,3909.6,3909.2,8.94]
["bitfinex","ETHUSD",1734151342145,0.38646489,3909.6,3909.2,8.94]
["bitfinex","ETHUSD",1734151342548,0.38646489,3909.6,3908.9,8.94]
["bitfinex","ETHUSD",1734151342760,0.30493024,3909.6,3908.9,8.94]
["bitfinex","ETHUSD",1734151342961,0.775,3909.7,3908.9,8.94]
["bitfinex","ETHUSD",1734151343162,0.775,3909.7,3909.0,0.97604]
["bitfinex","ETHUSD",1734151343163,0.08153465,3909.6,3909.0,0.97604]
["bitfinex","ETHUSD",1734151343334,0.775,3909.7,3909.0,0.97604]
["bitfinex","ETHUSD",1734151343529,0.90344599,3910.0,3909.1,0.8204]
["bitfinex","ETHUSD",1734151343530,0.08082943,3909.6,3909.1,0.8204]
["bitfinex","ETHUSD",1734151343731,4.23576599,3910.4,3909.3,0.8204]
["bitfinex","ETHUSD",1734151343936,0.38590816,3910.3,3909.3,0.8204]
["bitfinex","ETHUSD",1734151344137,0.38591771,3910.3,3909.4,0.44546321]
["bitfinex","ETHUSD",1734151345367,0.30499759,3910.2,3909.4,0.44546321]
["bitfinex","ETHUSD",1734151345537,0.080895,3910.1,3909.4,9.38546321]
["bitfinex","ETHUSD",1734151345737,2.86234759,3910.3,3909.4,9.38546321]
["bitfinex","ETHUSD",1734151345945,0.08120009,3910.2,3909.4,9.38546321]
["bitfinex","ETHUSD",1734151346146,0.38619768,3910.2,3909.5,0.27962103]
["bitfinex","ETHUSD",1734151346754,0.08120009,3910.2,3909.5,0.27962103]
["bitfinex","ETHUSD",1734151347155,0.38639709,3910.2,3909.5,0.27962103]
["bitfinex","ETHUSD",1734151349156,0.305197,3910.1,3909.5,0.27962103]
["bitfinex","ETHUSD",1734151349356,0.0811695,3910.0,3909.5,0.27962103]
["bitfinex","ETHUSD",1734151349566,0.0811695,3910.0,3909.6,1.04854842]
["bitfinex","ETHUSD",1734151349768,0.305197,3910.1,3909.6,1.04854842]
["bitfinex","ETHUSD",1734151349968,2.55735,3910.3,3909.6,1.04854842]
["bitfinex","ETHUSD",1734151349969,0.3863665,3910.0,3909.6,1.04854842]
["bitfinex","ETHUSD",1734151350193,0.0811695,3910.0,3909.6,1.04854842]
["bitfinex","ETHUSD",1734151350402,0.30543126,3909.9,3909.6,1.04854842]
["bitfinex","ETHUSD",1734151350887,0.08113891,3909.8,3909.6,1.04854842]
["bitfinex","ETHUSD",1734151351192,0.30543126,3910.1,3909.5,0.27962103]
["bitfinex","ETHUSD",1734151351355,0.08112361,3909.7,3909.5,0.27962103]
["bitfinex","ETHUSD",1734151351563,0.30543126,3910.2,3909.5,0.27962103]
["bitfinex","ETHUSD",1734151351760,0.38661606,3910.1,3909.6,1.04854842]
["bitfinex","ETHUSD",1734151351994,0.30543126,3910.0,3909.6,1.04854842]
["bitfinex","ETHUSD",1734151352382,0.08115421,3909.9,3909.6,1.04854842]
["bitfinex","ETHUSD",1734151353065,0.30543126,3910.1,3909.6,1.04854842]
["bitfinex","ETHUSD",1734151353290,0.08113891,3909.8,3909.5,0.27962103]
["bitfinex","ETHUSD",1734151353497,0.30553868,3909.9,3909.5,0.27962103]
["bitfinex","ETHUSD",1734151353804,4.23574599,3910.4,3909.4,8.94]
["bitfinex","ETHUSD",1734151354005,0.08113891,3909.8,3909.4,8.94]
["bitfinex","ETHUSD",1734151354306,0.30553028,3909.7,3909.4,8.94]
["bitfinex","ETHUSD",1734151354466,0.30553028,3909.6,3909.0,0.7905]
["bitfinex","ETHUSD",1734151354668,0.0812603,3909.7,3909.0,0.7905]
["bitfinex","ETHUSD",1734151354900,0.0812297,3909.5,3909.0,0.7905]
["bitfinex","ETHUSD",1734151355066,0.081245,3909.6,3909.0,1.53665106]
["bitfinex","ETHUSD",1734151355400,0.0812297,3909.5,3909.0,0.7905]
["bitfinex","ETHUSD",1734151356001,3.32271,3909.9,3909.0,0.7905]
["bitfinex","ETHUSD",1734151356002,0.0812144,3909.4,3909.0,0.7905]
["bitfinex","ETHUSD",1734151356496,0.30556044,3909.8,3909.0,0.7905]
["bitfinex","ETHUSD",1734151356688,3.32271,3909.9,3909.0,0.7905]
["bitfinex","ETHUSD",1734151356890,0.0812603,3909.7,3909.0,0.7905]
["bitfinex","ETHUSD",1734151357070,0.30556306,3909.6,3909.0,0.7905]
["bitfinex","ETHUSD",1734151357266,0.081245,3909.6,3908.9,8.94]
["bitfinex","ETHUSD",1734151357521,1.07071282,3909.5,3908.9,8.94]
["bitfinex","ETHUSD",1734151357799,0.38667413,3909.4,3908.9,8.94]
["bitfinex","ETHUSD",1734151357962,0.30561282,3909.3,3908.9,8.94]
["bitfinex","ETHUSD",1734151358163,0.30565871,3909.2,3908.9,8.94]
["bitfinex","ETHUSD",1734151358374,0.30565871,3909.4,3908.9,8.94]
["bitfinex","ETHUSD",1734151358701,0.38648054,3909.3,3908.9,8.94]
["bitfinex","ETHUSD",1734151358865,0.30565871,3909.2,3908.9,8.94]
["bitfinex","ETHUSD",1734151359065,0.08082183,3909.3,3908.9,8.94]
["bitfinex","ETHUSD",1734151359263,0.08062169,3909.1,3908.9,8.94]
["bitfinex","ETHUSD",1734151359501,2.55795,3909.4,3908.9,8.94]
["bitfinex","ETHUSD",1734151359678,0.08060639,3909.0,3908.9,8.94]
["bitfinex","ETHUSD",1734151359868,2.55795,3909.4,3908.9,8.94]
["bitfinex","ETHUSD",1734151360064,0.08060639,3909.0,3908.9,8.94]
["bitfinex","ETHUSD",1734151360269,0.30570279,3909.2,3908.9,8.94]
["bitfinex","ETHUSD",1734151360466,0.08060639,3909.0,3908.7,8.94]
["bitfinex","ETHUSD",1734151360792,0.30567221,3909.3,3908.7,8.94]
["bitfinex","ETHUSD",1734151360988,0.38627094,3909.2,3908.7,8.94]
["bitfinex","ETHUSD",1734151361298,0.08059873,3909.2,3908.7,8.94]
["bitfinex","ETHUSD",1734151361671,2.55795,3909.4,3908.7,8.94]
["bitfinex","ETHUSD",1734151361870,0.08044671,3909.1,3908.7,8.94]
["bitfinex","ETHUSD",1734151362074,0.30564538,3909.2,3908.7,8.94]
["bitfinex","ETHUSD",1734151362301,2.55795,3909.4,3908.7,8.94]
["bitfinex","ETHUSD",1734151362607,0.30561351,3909.3,3908.7,8.94]
["bitfinex","ETHUSD",1734151362776,0.30561351,3909.2,3908.7,8.94]
["bitfinex","ETHUSD",1734151362973,0.08045218,3909.1,3908.7,8.94]
["bitfinex","ETHUSD",1734151363169,2.55795,3909.4,3908.7,8.94]
["bitfinex","ETHUSD",1734151363369,0.08048278,3909.3,3908.7,8.94]
["bitfinex","ETHUSD",1734151363576,0.08048278,3909.3,3908.8,8.94]
["bitfinex","ETHUSD",1734151364493,0.30559408,3909.2,3908.8,8.94]
["bitfinex","ETHUSD",1734151364696,2.55814,3909.1,3908.8,8.94]
["bitfinex","ETHUSD",1734151364879,0.7651,3909.0,3908.8,8.94]
["bitfinex","ETHUSD",1734151365276,0.0803997,3908.9,3908.8,8.94]
["bitfinex","ETHUSD",1734151366504,0.0803997,3908.9,3908.3,1.85540929]
["bitfinex","ETHUSD",1734151366505,0.0803997,3908.9,3908.4,8.94]
["bitfinex","ETHUSD",1734151366669,0.0803997,3908.9,3908.5,0.88548656]
["bitfinex","ETHUSD",1734151369496,0.0803997,3908.9,3908.5,9.82548656]
["bitfinex","ETHUSD",1734151369808,0.0803997,3908.9,3908.6,0.8856829]
["bitfinex","ETHUSD",1734151372495,0.0803997,3908.9,3908.5,1.16808959]
["bitfinex","ETHUSD",1734151372692,0.0803997,3908.9,3908.4,8.94]
["bitfinex","ETHUSD",1734151372891,0.0803997,3908.9,3908.5,0.88568361]
["bitfinex","ETHUSD",1734151373099,0.0803997,3908.9,3908.4,8.94]
["bitfinex","ETHUSD",1734151373301,0.0803997,3908.9,3908.5,0.88569562]
["bitfinex","ETHUSD",1734151373711,0.0803997,3908.9,3908.4,8.94]
["bitfinex","ETHUSD",1734151373920,0.0803997,3908.9,3908.5,0.88572417]
["bitfinex","ETHUSD",1734151374614,0.0803997,3908.9,3908.4,8.94]
["bitfinex","ETHUSD",1734151374615,2.6386597,3908.9,3908.4,8.94]
["bitfinex","ETHUSD",1734151375487,2.6386597,3908.9,3908.1,1.06490929]
["bitfinex","ETHUSD",1734151375488,2.6386597,3908.9,3908.2,8.94]
["bitfinex","ETHUSD",1734151375814,2.55833,3908.8,3908.3,0.88571092]
["bitfinex","ETHUSD",1734151376326,0.08022142,3908.7,3908.3,0.88571092]
["bitfinex","ETHUSD",1734151377313,0.7651,3909.0,3908.2,8.94]
["bitfinex","ETHUSD",1734151377615,2.63851203,3908.9,3908.3,0.88554488]
["bitfinex","ETHUSD",1734151378008,2.94377751,3908.9,3908.3,0.88554488]
["bitfinex","ETHUSD",1734151378207,3.45034741,3908.9,3908.3,0.88554488]
["bitfinex","ETHUSD",1734151378397,3.14508193,3908.9,3908.2,8.94]
["bitfinex","ETHUSD",1734151378786,3.14508193,3908.9,3908.3,0.88547113]
["bitfinex","ETHUSD",1734151378986,3.14508193,3908.9,3908.2,8.94]
["bitfinex","ETHUSD",1734151379610,3.14508193,3908.9,3908.3,0.88541813]
["bitfinex","ETHUSD",1734151380056,2.63851203,3908.9,3908.3,0.88541813]
["bitfinex","ETHUSD",1734151380419,2.94388592,3908.9,3908.3,0.88541813]
["bitfinex","ETHUSD",1734151380614,2.63851203,3908.9,3908.3,0.88541813]
["bitfinex","ETHUSD",1734151380792,2.94388322,3908.9,3908.3,0.88541813]
["bitfinex","ETHUSD",1734151381524,2.63851203,3908.9,3908.3,0.88541813]
["bitfinex","ETHUSD",1734151381892,2.94394253,3908.9,3908.3,0.88541813]
["bitfinex","ETHUSD",1734151382222,2.63851203,3908.9,3908.3,0.88541813]
["bitfinex","ETHUSD",1734151382726,2.63851203,3908.9,3908.2,8.94]
["bitfinex","ETHUSD",1734151383108,2.63851203,3908.9,3908.3,0.88529389]
["bitfinex","ETHUSD",1734151383498,0.30560303,3908.8,3908.2,8.94]
["bitfinex","ETHUSD",1734151383703,2.63851203,3908.9,3908.1,8.94]
["bitfinex","ETHUSD",1734151383909,0.7855,3908.6,3908.1,8.94]
["bitfinex","ETHUSD",1734151384297,3.34396,3908.6,3908.1,8.94]
["bitfinex","ETHUSD",1734151384702,0.08001577,3908.5,3908.1,8.94]
["bitfinex","ETHUSD",1734151387133,0.19106993,3908.4,3908.1,8.94]
["bitfinex","ETHUSD",1734151387332,0.19106993,3908.3,3908.1,8.94]
["bitfinex","ETHUSD",1734151387536,0.0800125,3908.3,3908.0,3.0]
["bitfinex","ETHUSD",1734151387729,0.7855,3908.6,3908.0,3.0]
["bitfinex","ETHUSD",1734151387922,0.19110886,3908.5,3908.0,3.0]
["bitfinex","ETHUSD",1734151388238,0.19110886,3908.4,3908.0,3.0]
["bitfinex","ETHUSD",1734151388427,0.19110886,3908.3,3908.0,3.0]
["bitfinex","ETHUSD",1734151388601,0.0800125,3908.3,3908.0,3.0]
["bitfinex","ETHUSD",1734151388813,0.7855,3908.6,3908.0,3.0]
["bitfinex","ETHUSD",1734151389020,0.27115118,3908.5,3908.0,3.0]
["bitfinex","ETHUSD",1734151389226,0.19110807,3908.4,3908.0,3.0]
["bitfinex","ETHUSD",1734151389410,0.19110807,3908.3,3908.0,3.0]
["bitfinex","ETHUSD",1734151389617,0.7855,3908.6,3908.0,3.0]
["bitfinex","ETHUSD",1734151389921,0.19110607,3908.5,3908.0,3.0]
["bitfinex","ETHUSD",1734151390235,0.19110607,3908.4,3908.0,3.0]
["bitfinex","ETHUSD",1734151390444,0.19110607,3908.3,3908.0,3.0]
["bitfinex","ETHUSD",1734151390613,0.0800125,3908.3,3908.0,3.0]
["bitfinex","ETHUSD",1734151390819,0.7855,3908.6,3908.0,3.0]
["bitfinex","ETHUSD",1734151391024,0.1911059,3908.5,3908.0,3.0]
["bitfinex","ETHUSD",1734151391229,0.1911059,3908.4,3908.0,3.0]
["bitfinex","ETHUSD",1734151391432,0.1911059,3908.3,3908.0,3.0]
["bitfinex","ETHUSD",1734151391607,0.0800125,3908.3,3908.0,3.0]
["bitfinex","ETHUSD",1734151391821,0.7855,3908.6,3908.0,3.0]
["bitfinex","ETHUSD",1734151392004,0.19111819,3908.5,3908.0,3.0]
["bitfinex","ETHUSD",1734151392241,0.271146,3908.4,3908.0,3.0]
["bitfinex","ETHUSD",1734151392437,0.19111819,3908.3,3908.0,3.0]
["bitfinex","ETHUSD",1734151392636,0.19111819,3908.2,3908.0,3.0]
["bitfinex","ETHUSD",1734151392842,0.7855,3908.6,3908.0,3.0]
["bitfinex","ETHUSD",1734151393038,0.19129761,3908.5,3908.0,3.0]
["bitfinex","ETHUSD",1734151393242,0.19129761,3908.4,3908.0,3.0]
["bitfinex","ETHUSD",1734151393422,0.19129761,3908.3,3908.0,3.0]
["bitfinex","ETHUSD",1734151393631,0.19129761,3908.2,3908.0,3.0]
["bitfinex","ETHUSD",1734151393826,0.7855,3908.6,3908.0,3.0]
["bitfinex","ETHUSD",1734151394059,0.19130415,3908.5,3908.0,3.0]
["bitfinex","ETHUSD",1734151394265,0.19130648,3908.4,3908.0,3.0]
["bitfinex","ETHUSD",1734151394467,0.19130648,3908.3,3908.0,3.0]
["bitfinex","ETHUSD",1734151394747,0.1913074,3908.2,3908.0,3.0]
["bitfinex","ETHUSD",1734151395077,0.7855,3908.6,3908.0,3.0]
["bitfinex","ETHUSD",1734151395221,0.19130598,3908.5,3908.0,3.0]
["bitfinex","ETHUSD",1734151395418,0.19130598,3908.4,3908.0,3.0]
["bitfinex","ETHUSD",1734151395625,0.19130598,3908.3,3908.0,3.0]
["bitfinex","ETHUSD",1734151395814,0.7855,3908.6,3908.0,3.0]
["bitfinex","ETHUSD",1734151395815,0.19130598,3908.2,3908.0,3.0]
["bitfinex","ETHUSD",1734151396016,0.7855,3908.6,3908.0,3.0]
["bitfinex","ETHUSD",1734151396214,0.19131188,3908.5,3908.1,0.88548677]
["bitfinex","ETHUSD",1734151396436,0.19131188,3908.5,3908.0,3.0]
["bitfinex","ETHUSD",1734151396437,0.19131188,3908.4,3908.0,3.0]
["bitfinex","ETHUSD",1734151396632,0.19131188,3908.3,3908.0,3.0]
["bitfinex","ETHUSD",1734151396833,0.19131188,3908.2,3908.0,3.0]
["bitfinex","ETHUSD",1734151397147,0.7855,3908.6,3908.0,3.0]
["bitfinex","ETHUSD",1734151397466,0.7855,3908.6,3908.1,0.88559431]
["bitfinex","ETHUSD",1734151397630,0.19129699,3908.5,3908.1,0.88559431]
["bitfinex","ETHUSD",1734151397829,0.19129699,3908.4,3908.1,0.88559431]
["bitfinex","ETHUSD",1734151398028,0.19129699,3908.3,3908.1,0.88559431]
["bitfinex","ETHUSD",1734151398225,0.19129699,3908.2,3908.1,0.88559431]
["bitfinex","ETHUSD",1734151398946,0.19129699,3908.2,3908.0,3.0]
["bitfinex","ETHUSD",1734151399146,0.7855,3908.6,3908.1,0.88578195]
["bitfinex","ETHUSD",1734151399350,0.19131986,3908.5,3908.1,0.88578195]
["bitfinex","ETHUSD",1734151399547,0.19131986,3908.4,3908.1,0.88578195]
["bitfinex","ETHUSD",1734151399847,0.19131986,3908.3,3908.1,0.88578195]
["bitfinex","ETHUSD",1734151400060,0.19131986,3908.2,3908.1,0.88578195]
["bitfinex","ETHUSD",1734151400345,0.19131986,3908.2,3908.1,2.21487364]
["bitfinex","ETHUSD",1734151400652,0.19131986,3908.2,3908.1,0.88578195]
["bitfinex","ETHUSD",1734151400856,0.19131986,3908.2,3908.1,2.2148744]
["bitfinex","ETHUSD",1734151401230,0.19134892,3908.2,3908.1,2.2148744]
["bitfinex","ETHUSD",1734151404349,0.191405,3908.2,3908.1,2.2148744]
["bitfinex","ETHUSD",1734151405740,2.750125,3908.2,3908.1,2.2148744]
["bitfinex","ETHUSD",1734151405942,3.34569,3908.1,3907.7,8.94]
["bitfinex","ETHUSD",1734151406146,0.191405,3908.0,3907.8,0.88659283]
["bitfinex","ETHUSD",1734151406346,0.191405,3907.9,3907.8,0.88659283]
["bitfinex","ETHUSD",1734151406745,0.27106637,3907.9,3907.8,0.88659283]
["bitfinex","ETHUSD",1734151407056,0.191405,3907.9,3907.7,8.94]
["bitfinex","ETHUSD",1734151407256,0.191405,3907.8,3907.7,8.94]
["bitfinex","ETHUSD",1734151407457,0.27081032,3907.8,3907.7,9.82646368]
["bitfinex","ETHUSD",1734151407661,0.27081032,3907.8,3907.7,11.15615932]
["bitfinex","ETHUSD",1734151407962,0.27081032,3907.8,3907.7,9.82646368]
["bitfinex","ETHUSD",1734151408126,0.27081032,3907.8,3907.7,9.82635615]
["bitfinex","ETHUSD",1734151408328,0.27081032,3907.8,3907.7,11.15589024]
["bitfinex","ETHUSD",1734151408562,0.191405,3907.8,3907.7,11.15589024]
["bitfinex","ETHUSD",1734151408724,0.191405,3907.8,3907.7,13.00851535]
["bitfinex","ETHUSD",1734151408931,0.7869,3908.4,3907.7,13.00851535]
["bitfinex","ETHUSD",1734151409247,0.27046492,3908.3,3907.8,2.21589024]
["bitfinex","ETHUSD",1734151409463,0.19127851,3908.2,3907.9,2.21589024]
["bitfinex","ETHUSD",1734151409776,0.19127851,3908.2,3907.8,1.06490929]
["bitfinex","ETHUSD",1734151409777,0.19127851,3908.1,3908.0,0.88635615]
["bitfinex","ETHUSD",1734151409977,0.19127851,3908.1,3907.8,1.95126544]
["bitfinex","ETHUSD",1734151410263,0.19127851,3908.1,3907.7,10.79262511]
["bitfinex","ETHUSD",1734151410264,0.19127851,3908.0,3907.9,2.21584869]
["bitfinex","ETHUSD",1734151410476,0.19129028,3908.0,3907.9,2.21584869]
["bitfinex","ETHUSD",1734151410669,0.19129028,3908.0,3907.8,2.21584869]
["bitfinex","ETHUSD",1734151410864,0.7869,3908.4,3907.9,0.88635615]
["bitfinex","ETHUSD",1734151411088,0.19129026,3908.3,3907.7,12.52084737]
["bitfinex","ETHUSD",1734151411377,0.19129026,3908.2,3907.8,2.21594828]
["bitfinex","ETHUSD",1734151411586,0.19129026,3908.1,3907.9,0.88637931]
["bitfinex","ETHUSD",1734151411733,0.19129026,3908.0,3907.7,0.7992]
["bitfinex","ETHUSD",1734151411941,0.19129026,3907.9,3907.8,2.21601458]
["bitfinex","ETHUSD",1734151412129,0.1912882,3907.9,3907.8,2.21601458]
["bitfinex","ETHUSD",1734151412868,0.1912882,3907.9,3907.8,0.88640133]
["bitfinex","ETHUSD",1734151413559,0.19128494,3907.9,3907.8,0.88640133]
["bitfinex","ETHUSD",1734151413764,0.19128494,3907.9,3907.8,0.8864018]
["bitfinex","ETHUSD",1734151414262,0.27041011,3907.9,3907.8,0.8864018]
["bitfinex","ETHUSD",1734151414628,0.19128494,3907.9,3907.8,0.8864018]
["bitfinex","ETHUSD",1734151415239,2.55867,3908.3,3907.8,0.8864018]
["bitfinex","ETHUSD",1734151415560,0.2704418,3908.2,3907.8,0.8864018]
["bitfinex","ETHUSD",1734151415761,0.19127069,3908.1,3907.7,0.7992]
["bitfinex","ETHUSD",1734151415930,0.19127069,3908.0,3907.6,10.7490365]
["bitfinex","ETHUSD",1734151416127,0.19127069,3907.9,3907.7,0.88639641]
["bitfinex","ETHUSD",1734151416341,0.19127069,3907.8,3907.7,0.88639641]
["bitfinex","ETHUSD",1734151416664,0.19127069,3907.8,3907.7,2.2159537]
["bitfinex","ETHUSD",1734151417332,0.19127069,3907.8,3907.7,2.21600305]
["bitfinex","ETHUSD",1734151418154,0.7869,3908.4,3907.7,2.21600305]
["bitfinex","ETHUSD",1734151418340,0.19125592,3908.3,3907.7,2.21600305]
["bitfinex","ETHUSD",1734151418549,0.07918641,3908.3,3907.7,2.21600305]
["bitfinex","ETHUSD",1734151418739,0.19125996,3908.2,3907.7,3.96039433]
["bitfinex","ETHUSD",1734151418938,0.19125996,3908.1,3907.9,0.8166]
["bitfinex","ETHUSD",1734151419142,2.55847,3908.6,3907.9,0.8166]
["bitfinex","ETHUSD",1734151419143,2.55847,3908.6,3908.0,0.88640122]
["bitfinex","ETHUSD",1734151419343,2.55847,3908.6,3907.9,0.8166]
["bitfinex","ETHUSD",1734151419344,0.27048487,3908.5,3907.9,0.8166]
["bitfinex","ETHUSD",1734151419544,0.19126784,3908.4,3907.9,0.8166]
["bitfinex","ETHUSD",1734151419774,0.19126784,3908.3,3907.9,0.8166]
["bitfinex","ETHUSD",1734151419979,0.19126784,3908.2,3907.9,0.8166]
["bitfinex","ETHUSD",1734151420158,0.19126784,3908.1,3908.0,0.88645205]
["bitfinex","ETHUSD",1734151420558,0.19126784,3908.1,3907.9,0.8166]
["bitfinex","ETHUSD",1734151420781,0.19126784,3908.0,3907.9,0.8166]
["bitfinex","ETHUSD",1734151421087,0.19126784,3908.0,3907.9,3.03286692]
["bitfinex","ETHUSD",1734151421297,0.19126784,3908.0,3907.9,4.76762918]
["bitfinex","ETHUSD",1734151421855,0.19127933,3908.0,3907.9,4.76766388]
["bitfinex","ETHUSD",1734151422059,3.62404891,3908.9,3907.9,14.77257317]
["bitfinex","ETHUSD",1734151422371,0.19129062,3908.8,3908.0,12.22121091]
["bitfinex","ETHUSD",1734151422555,0.19129062,3908.7,3908.1,4.77244083]
["bitfinex","ETHUSD",1734151422754,0.19129062,3908.6,3908.2,2.21630162]
["bitfinex","ETHUSD",1734151422954,2.55829,3908.9,3908.1,2.55613921]
["bitfinex","ETHUSD",1734151422955,0.19129062,3908.5,3908.3,0.88652065]
["bitfinex","ETHUSD",1734151423161,0.19129062,3908.4,3908.1,2.55613921]
["bitfinex","ETHUSD",1734151423356,0.19129062,3908.3,3908.2,2.21633535]
["bitfinex","ETHUSD",1734151424412,0.19129062,3908.3,3908.1,2.21633535]
["bitfinex","ETHUSD",1734151424694,2.55833,3908.8,3908.2,2.21633535]
["bitfinex","ETHUSD",1734151424851,0.19129937,3908.7,3908.3,0.88653414]
["bitfinex","ETHUSD",1734151425050,0.27083812,3908.6,3908.1,1.06490929]
["bitfinex","ETHUSD",1734151425254,0.19129937,3908.5,3908.2,0.88659026]
["bitfinex","ETHUSD",1734151425559,0.27080751,3908.4,3908.2,0.88659026]
["bitfinex","ETHUSD",1734151425886,2.55833,3908.8,3908.3,0.88659026]
["bitfinex","ETHUSD",1734151426055,0.1912987,3908.7,3908.1,1.06490929]
["bitfinex","ETHUSD",1734151426256,0.1912987,3908.6,3908.2,0.88662072]
["bitfinex","ETHUSD",1734151426458,0.1912987,3908.5,3908.3,0.88662145]
["bitfinex","ETHUSD",1734151426757,0.1912987,3908.5,3908.0,10.00490929]
["bitfinex","ETHUSD",1734151426758,0.1912987,3908.4,3908.1,8.94]
["bitfinex","ETHUSD",1734151426954,0.1912987,3908.3,3908.2,2.21656503]
["bitfinex","ETHUSD",1734151427185,0.1912987,3908.3,3908.1,8.94]
["bitfinex","ETHUSD",1734151427384,0.27092392,3908.2,3908.1,8.94]
["bitfinex","ETHUSD",1734151429596,0.27092392,3908.2,3907.9,8.94]
["bitfinex","ETHUSD",1734151429766,0.1912987,3908.1,3908.0,11.15698718]
["bitfinex","ETHUSD",1734151430480,0.1912987,3908.1,3908.0,9.8267953]
["bitfinex","ETHUSD",1734151430686,0.1912987,3908.1,3908.0,11.15702385]
["bitfinex","ETHUSD",1734151430890,0.1912987,3908.1,3908.0,9.82682467]
["bitfinex","ETHUSD",1734151431310,3.31083,3908.5,3908.0,9.82682467]
["bitfinex","ETHUSD",1734151431492,3.31083,3908.5,3908.1,0.88682467]
["bitfinex","ETHUSD",1734151431682,0.27106838,3908.4,3908.1,0.88682467]
["bitfinex","ETHUSD",1734151431886,0.19141254,3908.3,3908.1,0.88682467]
["bitfinex","ETHUSD",1734151432076,0.19141254,3908.2,3908.0,8.94]
["bitfinex","ETHUSD",1734151432272,0.19141254,3908.1,3908.0,8.94]
["bitfinex","ETHUSD",1734151432497,0.19141254,3908.1,3908.0,11.15704223]
["bitfinex","ETHUSD",1734151434480,0.7523,3908.5,3908.0,12.22195152]
["bitfinex","ETHUSD",1734151434804,0.27111055,3908.4,3908.1,2.21704223]
["bitfinex","ETHUSD",1734151434976,0.19150942,3908.3,3908.2,0.88681689]
["bitfinex","ETHUSD",1734151435174,0.19150942,3908.3,3908.1,2.21711711]
["bitfinex","ETHUSD",1734151435396,0.19150942,3908.2,3908.0,8.94]
["bitfinex","ETHUSD",1734151435590,0.7523,3908.5,3908.1,2.21716708]
["bitfinex","ETHUSD",1734151435798,0.27111766,3908.4,3908.1,2.21716708]
["bitfinex","ETHUSD",1734151435998,0.19151653,3908.3,3908.1,2.21716708]
["bitfinex","ETHUSD",1734151436308,0.19151653,3908.2,3908.1,2.21716708]
["bitfinex","ETHUSD",1734151438503,0.19151653,3908.2,3908.1,2.21722122]
["bitfinex","ETHUSD",1734151438711,0.19151653,3908.2,3908.1,0.88686683]
["bitfinex","ETHUSD",1734151439020,0.27110894,3908.2,3908.1,2.21725102]
["bitfinex","ETHUSD",1734151439329,0.19151653,3908.2,3908.1,2.21725102]
["bitfinex","ETHUSD",1734151439830,0.19151653,3908.2,3908.1,2.2173053]
["bitfinex","ETHUSD",1734151442301,0.19151653,3908.2,3908.0,2.2173053]
["bitfinex","ETHUSD",1734151442507,0.7523,3908.5,3908.1,2.2173053]
["bitfinex","ETHUSD",1734151442710,0.19137774,3908.4,3908.2,0.88692212]
["bitfinex","ETHUSD",1734151442884,0.07962303,3908.4,3908.0,1.06490929]
["bitfinex","ETHUSD",1734151443088,0.19138298,3908.3,3908.1,0.88696148]
["bitfinex","ETHUSD",1734151443306,0.07962303,3908.4,3908.2,0.88696148]
["bitfinex","ETHUSD",1734151443488,0.07959241,3908.2,3908.0,1.06490929]
["bitfinex","ETHUSD",1734151443688,0.7523,3908.5,3908.1,0.88698154]
["bitfinex","ETHUSD",1734151443920,0.18292115,3908.4,3908.2,0.88698154]
["bitfinex","ETHUSD",1734151444118,0.18292115,3908.4,3908.2,1.08918908]
["bitfinex","ETHUSD",1734151444119,0.07962303,3908.4,3908.2,1.08918908]
["bitfinex","ETHUSD",1734151444321,0.07962303,3908.4,3908.3,18.83576629]
["bitfinex","ETHUSD",1734151444520,1.06575891,3909.3,3908.4,2.55858]
["bitfinex","ETHUSD",1734151444721,1.06575891,3909.3,3908.5,12.22981236]
["bitfinex","ETHUSD",1734151444927,0.95695366,3909.2,3908.6,4.02830831]
["bitfinex","ETHUSD",1734151445142,0.8796358,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734151445297,0.07736406,3909.2,3908.5,8.94]
["bitfinex","ETHUSD",1734151445298,1.14312297,3909.2,3908.6,0.88673252]
["bitfinex","ETHUSD",1734151445497,0.07733345,3909.0,3908.6,0.88673252]
["bitfinex","ETHUSD",1734151445818,0.07731815,3908.9,3908.6,0.88673252]
["bitfinex","ETHUSD",1734151445989,2.38486677,3909.2,3908.6,0.88673252]
["bitfinex","ETHUSD",1734151446188,0.07734876,3909.1,3908.6,0.88673252]
["bitfinex","ETHUSD",1734151446812,1.3188861,3909.2,3908.6,0.88673252]
["bitfinex","ETHUSD",1734151447039,0.07734876,3909.1,3908.6,0.88673252]
["bitfinex","ETHUSD",1734151447324,0.07734876,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734151447525,0.07734876,3909.1,3908.6,0.8865744]
["bitfinex","ETHUSD",1734151447731,1.31888778,3909.2,3908.6,8.94]
["bitfinex","ETHUSD",1734151447895,0.07733345,3909.0,3908.6,8.94]
["bitfinex","ETHUSD",1734151448094,0.07734876,3909.1,3908.6,8.94]
["bitfinex","ETHUSD",1734151448293,0.07731815,3908.9,3908.6,8.94]
["bitfinex","ETHUSD",1734151448531,0.07733345,3909.0,3908.6,10.17306681]
["bitfinex","ETHUSD",1734151448699,0.07730285,3908.8,3908.6,10.17306681]
["bitfinex","ETHUSD",1734151448898,2.55803,3909.3,3908.6,10.17306681]
["bitfinex","ETHUSD",1734151449127,1.18526397,3909.2,3908.6,10.17306681]
["bitfinex","ETHUSD",1734151449293,0.07736406,3909.2,3908.6,10.17306681]
["bitfinex","ETHUSD",1734151449830,0.30607371,3909.1,3908.6,10.17306681]
["bitfinex","ETHUSD",1734151450022,0.38340716,3909.0,3908.6,10.17306681]
["bitfinex","ETHUSD",1734151450193,0.30607371,3908.9,3908.7,1.01730668]
["bitfinex","ETHUSD",1734151450398,0.07756025,3908.8,3908.7,1.01730668]
["bitfinex","ETHUSD",1734151450608,0.30605291,3909.3,3908.7,1.90362146]
["bitfinex","ETHUSD",1734151450794,1.31856364,3909.4,3908.8,0.8277]
["bitfinex","ETHUSD",1734151450795,0.38367437,3909.2,3908.8,0.8277]
["bitfinex","ETHUSD",1734151451001,0.30605291,3909.1,3908.8,0.8277]
["bitfinex","ETHUSD",1734151451255,0.07766204,3909.0,3908.8,1.90620067]
["bitfinex","ETHUSD",1734151451412,0.30600888,3909.4,3908.8,0.8277]
["bitfinex","ETHUSD",1734151451620,0.38371683,3909.3,3908.8,0.8277]
["bitfinex","ETHUSD",1734151451953,0.30600888,3909.2,3908.8,0.8277]
["bitfinex","ETHUSD",1734151452233,0.38368623,3909.1,3908.8,0.8277]
["bitfinex","ETHUSD",1734151452403,0.07767735,3909.1,3908.8,1.91269341]
["bitfinex","ETHUSD",1734151452607,3.34479,3909.5,3908.8,1.91269341]
["bitfinex","ETHUSD",1734151452806,0.38368809,3909.4,3908.8,0.8277]
["bitfinex","ETHUSD",1734151453128,0.30596484,3909.3,3908.8,0.8277]
["bitfinex","ETHUSD",1734151453324,0.30596484,3909.2,3908.8,0.8277]
["bitfinex","ETHUSD",1734151453516,0.07773098,3909.2,3908.8,0.8277]
["bitfinex","ETHUSD",1734151453918,3.34479,3909.5,3908.8,0.8277]
["bitfinex","ETHUSD",1734151454114,0.07771568,3909.1,3908.8,0.8277]
["bitfinex","ETHUSD",1734151454307,0.30592075,3909.3,3908.8,0.8277]
["bitfinex","ETHUSD",1734151454508,0.07770038,3909.0,3908.8,0.8277]
["bitfinex","ETHUSD",1734151454708,0.30588228,3909.1,3908.8,0.8277]
["bitfinex","ETHUSD",1734151454927,0.30588228,3909.4,3908.8,0.8277]
["bitfinex","ETHUSD",1734151455164,0.30588228,3909.3,3908.8,0.8277]
["bitfinex","ETHUSD",1734151455409,0.30588228,3909.2,3908.8,0.8277]
["bitfinex","ETHUSD",1734151455624,3.34479,3909.5,3908.8,0.8277]
["bitfinex","ETHUSD",1734151455805,0.38362216,3909.4,3908.8,0.8277]
["bitfinex","ETHUSD",1734151456008,0.4970132,3909.3,3908.8,0.8277]
["bitfinex","ETHUSD",1734151456211,0.57474966,3909.2,3908.8,0.8277]
["bitfinex","ETHUSD",1734151456410,0.1911581,3909.1,3908.8,0.8277]
["bitfinex","ETHUSD",1734151456632,0.1911581,3909.0,3908.8,0.8277]
["bitfinex","ETHUSD",1734151456833,0.1911581,3908.9,3908.8,1.91170743]
["bitfinex","ETHUSD",1734151457447,0.3058551,3909.2,3908.8,1.91170743]
["bitfinex","ETHUSD",1734151457635,0.19112651,3909.1,3908.8,1.91170743]
["bitfinex","ETHUSD",1734151457834,0.19112651,3909.0,3908.8,1.91170743]
["bitfinex","ETHUSD",1734151458147,0.19112651,3908.9,3908.8,1.91170743]
["bitfinex","ETHUSD",1734151459122,0.19113201,3908.9,3908.8,1.91170743]
["bitfinex","ETHUSD",1734151460654,0.26889921,3908.9,3908.8,1.91170743]
["bitfinex","ETHUSD",1734151461213,0.19113201,3908.9,3908.8,1.91170743]
["bitfinex","ETHUSD",1734151461953,0.19126373,3908.9,3908.8,1.91170743]
["bitfinex","ETHUSD",1734151462529,4.94323836,3909.8,3908.8,1.91170743]
["bitfinex","ETHUSD",1734151462530,0.30602197,3909.6,3908.8,2.79728623]
["bitfinex","ETHUSD",1734151462851,4.41035891,3909.8,3909.0,8.94]
["bitfinex","ETHUSD",1734151462852,0.5726015,3909.5,3909.0,8.94]
["bitfinex","ETHUSD",1734151463052,0.4973068,3909.4,3909.0,8.94]
["bitfinex","ETHUSD",1734151463259,1.59863836,3910.0,3908.9,1.17372862]
["bitfinex","ETHUSD",1734151463260,0.5725709,3909.3,3909.2,10.67114599]
["bitfinex","ETHUSD",1734151463421,0.30605802,3909.9,3909.2,10.65320069]
["bitfinex","ETHUSD",1734151463753,0.26667396,3909.8,3909.4,8.94]
["bitfinex","ETHUSD",1734151463931,0.1912841,3909.7,3909.4,8.94]
["bitfinex","ETHUSD",1734151464125,0.1912841,3909.6,3909.4,8.94]
["bitfinex","ETHUSD",1734151464450,0.07564943,3909.6,3909.4,8.94]
["bitfinex","ETHUSD",1734151464622,0.19123085,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734151464821,0.26686499,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734151465742,0.07563414,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734151466146,0.3060736,3909.9,3909.4,8.94]
["bitfinex","ETHUSD",1734151466343,0.07563414,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734151466531,0.3060736,3909.9,3909.4,10.05960705]
["bitfinex","ETHUSD",1734151466855,0.1911463,3909.8,3909.4,8.94]
["bitfinex","ETHUSD",1734151467031,0.26681103,3909.7,3909.4,8.94]
["bitfinex","ETHUSD",1734151467234,0.1911463,3909.6,3909.4,8.94]
["bitfinex","ETHUSD",1734151467440,0.26678044,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734151467641,0.07563414,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734151467848,0.3060736,3909.9,3909.4,8.94]
["bitfinex","ETHUSD",1734151468041,0.26681283,3909.8,3909.4,8.94]
["bitfinex","ETHUSD",1734151468247,0.1911328,3909.7,3909.4,8.94]
["bitfinex","ETHUSD",1734151468444,0.07568003,3909.8,3909.4,8.94]
["bitfinex","ETHUSD",1734151468445,0.26678223,3909.6,3909.4,8.94]
["bitfinex","ETHUSD",1734151468621,0.1911328,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734151468820,0.26676694,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734151469218,0.07563414,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734151469454,0.3060736,3909.9,3909.4,8.94]
["bitfinex","ETHUSD",1734151469756,0.26680631,3909.8,3909.4,8.94]
["bitfinex","ETHUSD",1734151469961,0.19112628,3909.7,3909.4,8.94]
["bitfinex","ETHUSD",1734151470198,0.19112628,3909.6,3909.4,9.6366512]
["bitfinex","ETHUSD",1734151470324,0.07564943,3909.6,3909.4,9.6366512]
["bitfinex","ETHUSD",1734151470657,2.8636236,3910.0,3909.4,9.6366512]
["bitfinex","ETHUSD",1734151470960,0.26684637,3909.9,3909.4,8.94]
["bitfinex","ETHUSD",1734151471122,0.19115104,3909.8,3909.4,8.94]
["bitfinex","ETHUSD",1734151471323,0.07569533,3909.9,3909.4,8.94]
["bitfinex","ETHUSD",1734151471540,2.55787,3909.5,3909.4,8.94]
["bitfinex","ETHUSD",1734151471772,2.74903686,3909.5,3909.0,8.94]
["bitfinex","ETHUSD",1734151471948,2.558,3909.3,3909.0,8.94]
["bitfinex","ETHUSD",1734151472273,0.26708905,3909.2,3909.0,8.94]
["bitfinex","ETHUSD",1734151472438,2.74930686,3909.1,3908.6,0.8208]
["bitfinex","ETHUSD",1734151472644,0.26705844,3909.0,3908.6,0.8208]
["bitfinex","ETHUSD",1734151472839,0.07589158,3909.0,3908.6,0.8208]
["bitfinex","ETHUSD",1734151473062,0.19119536,3908.9,3908.6,0.8208]
["bitfinex","ETHUSD",1734151473244,0.07558177,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151473449,2.55814,3909.1,3908.6,0.8208]
["bitfinex","ETHUSD",1734151473664,0.26684457,3909.0,3908.6,0.8208]
["bitfinex","ETHUSD",1734151473864,0.19123219,3908.9,3908.6,0.8208]
["bitfinex","ETHUSD",1734151474061,0.07558177,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151474260,2.86405001,3909.1,3908.6,1.79688]
["bitfinex","ETHUSD",1734151474474,0.07561238,3909.0,3908.6,1.79688]
["bitfinex","ETHUSD",1734151474675,0.19125721,3908.9,3908.6,1.79688]
["bitfinex","ETHUSD",1734151474975,0.07552154,3908.8,3908.6,1.79688]
["bitfinex","ETHUSD",1734151475384,2.55814,3909.1,3908.6,1.79688]
["bitfinex","ETHUSD",1734151475673,0.26681089,3909.0,3908.6,1.79688]
["bitfinex","ETHUSD",1734151475873,0.19125874,3908.9,3908.6,1.79688]
["bitfinex","ETHUSD",1734151476183,0.07552154,3908.8,3908.6,1.79688]
["bitfinex","ETHUSD",1734151476673,2.55814,3909.1,3908.6,1.79688]
["bitfinex","ETHUSD",1734151476877,0.2668224,3909.0,3908.6,0.8208]
["bitfinex","ETHUSD",1734151477076,0.19127025,3908.9,3908.6,0.8208]
["bitfinex","ETHUSD",1734151477378,0.26679179,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151477715,2.55814,3909.1,3908.6,0.8208]
["bitfinex","ETHUSD",1734151477875,0.19127395,3909.0,3908.6,0.8208]
["bitfinex","ETHUSD",1734151478078,2.55814,3909.1,3908.6,0.8208]
["bitfinex","ETHUSD",1734151478079,0.2668108,3908.9,3908.6,0.8208]
["bitfinex","ETHUSD",1734151478248,0.19127395,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151478445,2.55814,3909.1,3908.6,0.8208]
["bitfinex","ETHUSD",1734151478653,0.26682907,3909.0,3908.6,0.8208]
["bitfinex","ETHUSD",1734151478976,0.19127692,3908.9,3908.6,0.8208]
["bitfinex","ETHUSD",1734151479148,0.19127692,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151479345,0.07552154,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151479575,2.55814,3909.1,3908.6,0.8208]
["bitfinex","ETHUSD",1734151479769,0.19127701,3909.0,3908.6,0.8208]
["bitfinex","ETHUSD",1734151479973,0.19127701,3908.9,3908.6,0.8208]
["bitfinex","ETHUSD",1734151480151,0.19127984,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151480346,0.07552154,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151480553,2.5582,3909.0,3908.6,0.8208]
["bitfinex","ETHUSD",1734151480760,0.19128253,3908.9,3908.6,9.7608]
["bitfinex","ETHUSD",1734151480955,0.19128187,3908.8,3908.6,9.7608]
["bitfinex","ETHUSD",1734151481255,2.5582,3909.0,3908.6,9.7608]
["bitfinex","ETHUSD",1734151481452,0.26674221,3908.9,3908.6,9.7608]
["bitfinex","ETHUSD",1734151481655,0.19128203,3908.8,3908.6,9.7608]
["bitfinex","ETHUSD",1734151481981,2.5582,3909.0,3908.6,9.7608]
["bitfinex","ETHUSD",1734151482182,0.19128219,3908.9,3908.6,9.7608]
["bitfinex","ETHUSD",1734151482354,0.19128219,3908.8,3908.6,9.7608]
["bitfinex","ETHUSD",1734151482555,0.07445351,3908.9,3908.6,9.7608]
["bitfinex","ETHUSD",1734151482755,0.19128427,3908.8,3908.6,9.7608]
["bitfinex","ETHUSD",1734151482983,0.07443821,3908.8,3908.6,9.7608]
["bitfinex","ETHUSD",1734151483186,2.5582,3909.0,3908.6,10.84411743]
["bitfinex","ETHUSD",1734151483388,0.19128615,3908.9,3908.6,10.84411743]
["bitfinex","ETHUSD",1734151483557,0.19128615,3908.8,3908.6,10.84411743]
["bitfinex","ETHUSD",1734151483890,2.5582,3909.0,3908.6,1.90411743]
["bitfinex","ETHUSD",1734151484084,2.5582,3909.0,3908.6,0.8208]
["bitfinex","ETHUSD",1734151484290,0.26575612,3908.9,3908.6,0.8208]
["bitfinex","ETHUSD",1734151484584,0.19130261,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151484785,0.07445351,3908.9,3908.6,0.8208]
["bitfinex","ETHUSD",1734151484986,0.19132415,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151485225,0.07443821,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151485390,0.19132084,3908.7,3908.6,0.8208]
["bitfinex","ETHUSD",1734151485686,2.5582,3909.0,3908.6,0.8208]
["bitfinex","ETHUSD",1734151485886,0.26577447,3908.9,3908.6,0.8208]
["bitfinex","ETHUSD",1734151486087,0.19132108,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151486385,0.0744229,3908.7,3908.6,0.8208]
["bitfinex","ETHUSD",1734151486749,0.7869,3909.1,3908.6,0.8208]
["bitfinex","ETHUSD",1734151486750,2.55826,3908.9,3908.6,0.8208]
["bitfinex","ETHUSD",1734151487074,0.26575529,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151487295,2.63278821,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151487480,0.19132152,3908.7,3908.6,0.8208]
["bitfinex","ETHUSD",1734151487691,0.26574442,3908.7,3908.6,0.8208]
["bitfinex","ETHUSD",1734151487985,0.0744229,3908.7,3908.6,1.70665728]
["bitfinex","ETHUSD",1734151488157,0.0744229,3908.7,3908.6,3.03535151]
["bitfinex","ETHUSD",1734151488358,2.55833,3908.8,3908.6,3.03535513]
["bitfinex","ETHUSD",1734151488557,2.55833,3908.8,3908.7,0.88585728]
["bitfinex","ETHUSD",1734151489188,2.74965206,3908.8,3908.6,0.8208]
["bitfinex","ETHUSD",1734151489378,0.19132206,3908.7,3908.6,0.8208]
["bitfinex","ETHUSD",1734151489586,0.19132206,3908.7,3908.6,1.70692794]
["bitfinex","ETHUSD",1734151489895,0.19132206,3908.7,3908.6,9.7608]
["bitfinex","ETHUSD",1734151490865,2.74971206,3908.7,3908.6,9.7608]
["bitfinex","ETHUSD",1734151491205,4.70411574,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734151491525,5.01020941,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734151491688,7.20179496,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734151491877,8.26755387,3908.7,3908.6,8.94]
["bitfinex","ETHUSD",1734151492100,2.55879,3908.1,3907.8,0.7801]
["bitfinex","ETHUSD",1734151492310,0.19130854,3908.0,3907.8,1.39809943]
["bitfinex","ETHUSD",1734151492470,0.07397084,3908.0,3907.8,1.39809943]
["bitfinex","ETHUSD",1734151492669,0.19116963,3907.9,3907.8,1.39809943]
["bitfinex","ETHUSD",1734151493008,2.55879,3908.1,3907.8,1.39809943]
["bitfinex","ETHUSD",1734151493307,0.26513968,3908.0,3907.8,1.39809943]
["bitfinex","ETHUSD",1734151493624,0.07397084,3908.0,3907.7,8.94]
["bitfinex","ETHUSD",1734151501529,0.19106475,3907.9,3907.7,8.94]
["bitfinex","ETHUSD",1734151501834,0.07397084,3908.0,3907.7,8.94]
["bitfinex","ETHUSD",1734151501999,2.55879,3908.1,3907.7,8.94]
["bitfinex","ETHUSD",1734151502181,0.07362143,3907.9,3907.7,8.94]
["bitfinex","ETHUSD",1734151502377,2.55879,3908.1,3907.8,0.81556926]
["bitfinex","ETHUSD",1734151502632,2.55879,3908.1,3907.7,8.94]
["bitfinex","ETHUSD",1734151502789,0.07363674,3908.0,3907.7,8.94]
["bitfinex","ETHUSD",1734151503918,0.07363674,3908.0,3907.8,0.80568848]
["bitfinex","ETHUSD",1734151504133,2.55852,3908.6,3907.8,0.7801]
["bitfinex","ETHUSD",1734151504284,0.19101258,3908.5,3907.8,0.7801]
["bitfinex","ETHUSD",1734151504486,0.26459916,3908.4,3907.9,1.24325825]
["bitfinex","ETHUSD",1734151504717,0.07358658,3908.4,3907.9,1.24325825]
["bitfinex","ETHUSD",1734151505085,2.55851,3908.6,3907.9,10.18325825]
["bitfinex","ETHUSD",1734151505389,2.82314854,3908.5,3907.9,10.18325825]
["bitfinex","ETHUSD",1734151505752,0.19102666,3908.4,3907.9,10.18325825]
["bitfinex","ETHUSD",1734151505887,0.19102869,3908.4,3908.0,1.18668042]
["bitfinex","ETHUSD",1734151506082,0.19102869,3908.4,3907.9,8.94]
["bitfinex","ETHUSD",1734151506083,0.26459996,3908.3,3907.9,8.94]
["bitfinex","ETHUSD",1734151506316,0.1910254,3908.2,3907.9,8.94]
["bitfinex","ETHUSD",1734151506502,0.07357127,3908.3,3907.9,8.94]
["bitfinex","ETHUSD",1734151506705,0.19102837,3908.2,3907.9,8.94]
["bitfinex","ETHUSD",1734151506908,2.55861,3908.4,3907.9,8.94]
["bitfinex","ETHUSD",1734151507121,0.19100322,3908.3,3907.9,8.94]
["bitfinex","ETHUSD",1734151507286,0.19100322,3908.2,3907.9,8.94]
["bitfinex","ETHUSD",1734151507486,2.55861,3908.4,3907.9,10.09291365]
["bitfinex","ETHUSD",1734151507688,0.26470529,3908.3,3907.9,10.09291365]
["bitfinex","ETHUSD",1734151507907,0.07369177,3908.3,3907.9,10.09291365]
["bitfinex","ETHUSD",1734151508138,2.55847,3908.6,3908.0,0.7801]
["bitfinex","ETHUSD",1734151508300,0.07367646,3908.2,3908.0,1.78939136]
["bitfinex","ETHUSD",1734151508499,0.07367646,3908.2,3908.1,0.02558661]
["bitfinex","ETHUSD",1734151508713,0.19102011,3908.8,3908.1,0.02558661]
["bitfinex","ETHUSD",1734151508892,0.19102011,3908.7,3908.2,8.94]
["bitfinex","ETHUSD",1734151509089,0.1910135,3908.6,3908.2,8.94]
["bitfinex","ETHUSD",1734151509349,0.07366762,3908.5,3908.2,8.94]
["bitfinex","ETHUSD",1734151509634,0.07366762,3908.5,3908.3,0.97201]
["bitfinex","ETHUSD",1734151509787,3.33427,3908.9,3908.3,0.97201]
["bitfinex","ETHUSD",1734151509983,0.07365231,3908.4,3908.2,8.94]
["bitfinex","ETHUSD",1734151510189,2.55847,3908.6,3908.2,8.94]
["bitfinex","ETHUSD",1734151510390,0.07380677,3908.3,3908.2,8.94]
["bitfinex","ETHUSD",1734151510645,2.55854,3908.5,3908.2,8.94]
["bitfinex","ETHUSD",1734151510804,2.55839,3908.7,3908.2,8.94]
["bitfinex","ETHUSD",1734151511008,0.07382208,3908.4,3908.2,8.94]
["bitfinex","ETHUSD",1734151511212,2.55839,3908.7,3908.2,8.94]
["bitfinex","ETHUSD",1734151511389,0.07380677,3908.3,3908.2,8.94]
["bitfinex","ETHUSD",1734151511589,0.776,3908.9,3908.2,0.97201]
["bitfinex","ETHUSD",1734151511794,0.50807404,3909.2,3908.2,0.97201]
["bitfinex","ETHUSD",1734151511795,3.82355404,3909.2,3908.3,0.7529]
["bitfinex","ETHUSD",1734151512022,0.0738833,3908.8,3908.4,8.94]
["bitfinex","ETHUSD",1734151512332,0.07378036,3908.7,3908.4,10.006491]
["bitfinex","ETHUSD",1734151512822,2.5582,3909.0,3908.4,10.006491]
["bitfinex","ETHUSD",1734151512984,0.07376506,3908.6,3908.4,8.94]
["bitfinex","ETHUSD",1734151513184,2.5582,3909.0,3908.4,8.94]
["bitfinex","ETHUSD",1734151513390,0.07374975,3908.5,3908.4,8.94]
["bitfinex","ETHUSD",1734151513613,2.5582,3909.0,3908.4,8.94]
["bitfinex","ETHUSD",1734151514100,0.07381097,3908.9,3908.4,8.94]
["bitfinex","ETHUSD",1734151516926,4.72700003,3909.2,3908.5,8.94]
["bitfinex","ETHUSD",1734151517088,0.07386138,3908.8,3908.5,8.94]
["bitfinex","ETHUSD",1734151517292,2.55815,3909.1,3908.5,8.94]
["bitfinex","ETHUSD",1734151517495,0.07389199,3909.0,3908.9,8.94]
["bitfinex","ETHUSD",1734151517705,2.672536,3910.1,3908.9,8.94]
["bitfinex","ETHUSD",1734151517706,1.66084599,3910.2,3909.1,0.7529]
["bitfinex","ETHUSD",1734151517902,0.07154276,3910.1,3909.3,0.7529]
["bitfinex","ETHUSD",1734151518100,0.50801427,3910.4,3909.3,0.7529]
["bitfinex","ETHUSD",1734151518101,0.50801427,3910.4,3909.4,4.77036699]
["bitfinex","ETHUSD",1734151518328,0.06177124,3910.3,3909.5,0.88464288]
["bitfinex","ETHUSD",1734151518509,3.31462,3910.5,3909.4,4.12508787]
["bitfinex","ETHUSD",1734151518709,0.06178653,3910.4,3909.5,0.8846527]
["bitfinex","ETHUSD",1734151518910,0.06178653,3910.4,3909.5,2.64121162]
["bitfinex","ETHUSD",1734151519133,0.06178653,3910.4,3909.5,1.75655892]
["bitfinex","ETHUSD",1734151519599,2.61906653,3910.4,3909.5,1.75655892]
["bitfinex","ETHUSD",1734151520303,0.06178653,3910.4,3909.5,1.75655892]
["bitfinex","ETHUSD",1734151522831,0.06178653,3910.4,3909.6,8.94]
["bitfinex","ETHUSD",1734151524501,2.55735,3910.3,3909.6,8.94]
["bitfinex","ETHUSD",1734151524718,0.06175594,3910.2,3909.6,8.94]
["bitfinex","ETHUSD",1734151525922,0.06175594,3910.2,3909.7,8.94]
["bitfinex","ETHUSD",1734151526322,0.7574,3910.1,3909.7,8.94]
["bitfinex","ETHUSD",1734151526524,0.90344599,3910.0,3909.7,8.94]
["bitfinex","ETHUSD",1734151526732,2.55762,3909.9,3909.7,8.94]
["bitfinex","ETHUSD",1734151527043,0.06231409,3909.8,3909.7,8.94]
["bitfinex","ETHUSD",1734151527938,0.06226479,3909.8,3909.7,0.894]
["bitfinex","ETHUSD",1734151528139,0.06226479,3909.8,3909.2,8.94]
["bitfinex","ETHUSD",1734151528343,0.06226479,3909.8,3908.4,3.16349137]
["bitfinex","ETHUSD",1734151528344,0.24999186,3907.9,3907.7,2.0348479]
["bitfinex","ETHUSD",1734151528543,0.24999186,3907.9,3907.6,1.8090365]
["bitfinex","ETHUSD",1734151528544,2.55905,3907.7,3907.6,0.95329067]
["bitfinex","ETHUSD",1734151528749,2.55983,3906.5,3905.8,0.25]
["bitfinex","ETHUSD",1734151529041,2.56022,3905.9,3905.8,0.25]
["bitfinex","ETHUSD",1734151529278,2.56022,3905.9,3904.9,1.81218254]
["bitfinex","ETHUSD",1734151529279,4.26685592,3905.9,3905.5,0.25]
["bitfinex","ETHUSD",1734151529410,0.90344599,3905.7,3905.0,7.88961546]
["bitfinex","ETHUSD",1734151529608,0.90344599,3905.7,3905.3,1.44738921]
["bitfinex","ETHUSD",1734151529814,2.56058,3905.4,3905.3,1.44738921]
["bitfinex","ETHUSD",1734151530051,0.06157231,3905.6,3905.3,1.44738921]
["bitfinex","ETHUSD",1734151530228,0.06154165,3905.4,3905.3,1.44738921]
["bitfinex","ETHUSD",1734151530432,3.46385599,3905.7,3905.3,1.44738921]
["bitfinex","ETHUSD",1734151530812,0.06157231,3905.6,3905.3,1.44738921]
["bitfinex","ETHUSD",1734151531707,1.96317405,3906.1,3905.0,7.88961546]
["bitfinex","ETHUSD",1734151531948,0.05923635,3906.0,3905.1,0.78896155]
["bitfinex","ETHUSD",1734151532311,0.5174375,3906.5,3905.1,0.78896155]
["bitfinex","ETHUSD",1734151532512,0.5174375,3906.5,3905.0,7.88961546]
["bitfinex","ETHUSD",1734151532513,2.56006,3906.2,3905.0,7.88961546]
["bitfinex","ETHUSD",1734151532727,2.6178045,3906.1,3905.0,7.88961546]
["bitfinex","ETHUSD",1734151533512,2.6178045,3906.1,3904.7,0.7529]
["bitfinex","ETHUSD",1734151533513,2.6178045,3906.1,3905.1,7.88961546]
["bitfinex","ETHUSD",1734151533743,0.0577045,3906.1,3905.1,7.88961546]
["bitfinex","ETHUSD",1734151534154,0.7574,3906.6,3905.1,7.88961546]
["bitfinex","ETHUSD",1734151534357,2.55998,3906.3,3905.1,7.88961546]
["bitfinex","ETHUSD",1734151534770,0.05771433,3906.2,3905.1,7.88961546]
["bitfinex","ETHUSD",1734151534932,0.05771433,3906.2,3905.2,1.04504855]
["bitfinex","ETHUSD",1734151537628,0.05771433,3906.2,3905.2,4.04504855]
["bitfinex","ETHUSD",1734151537863,2.55984,3906.5,3905.3,7.88961546]
["bitfinex","ETHUSD",1734151538060,0.05592614,3906.1,3905.3,7.88961546]
["bitfinex","ETHUSD",1734151538263,2.55984,3906.5,3905.4,0.7596]
["bitfinex","ETHUSD",1734151538430,0.0549431,3906.0,3905.5,1.2694264]
["bitfinex","ETHUSD",1734151538631,2.55984,3906.5,3905.5,1.2694264]
["bitfinex","ETHUSD",1734151538942,0.05403668,3906.4,3905.5,1.2694264]
["bitfinex","ETHUSD",1734151539465,0.05403668,3906.4,3905.6,7.88961546]
["bitfinex","ETHUSD",1734151540377,0.05403668,3906.4,3905.6,8.14714018]
["bitfinex","ETHUSD",1734151542644,2.55977,3906.6,3905.6,8.14714018]
["bitfinex","ETHUSD",1734151542875,0.05420272,3906.3,3905.6,8.14714018]
["bitfinex","ETHUSD",1734151543041,0.05423337,3906.5,3905.6,8.14714018]
["bitfinex","ETHUSD",1734151545861,2.61411337,3906.5,3905.6,8.14714018]
["bitfinex","ETHUSD",1734151546956,2.61411337,3906.5,3905.7,7.88961546]
["bitfinex","ETHUSD",1734151547588,2.61411337,3906.5,3905.7,8.90723212]
["bitfinex","ETHUSD",1734151548749,2.55999,3906.3,3905.7,7.88961546]
["bitfinex","ETHUSD",1734151548951,0.05419838,3906.2,3905.7,7.88961546]
["bitfinex","ETHUSD",1734151549146,2.56003,3906.3,3905.7,7.88961546]
["bitfinex","ETHUSD",1734151549342,0.05423685,3906.2,3905.7,7.88961546]
["bitfinex","ETHUSD",1734151549959,0.05423685,3906.2,3905.5,7.88961546]
["bitfinex","ETHUSD",1734151550257,0.05423685,3906.2,3905.6,0.74824418]
["bitfinex","ETHUSD",1734151552484,2.61426685,3906.2,3905.6,0.74824418]
["bitfinex","ETHUSD",1734151552875,2.61426685,3906.2,3905.6,8.63785964]
["bitfinex","ETHUSD",1734151553473,0.05423685,3906.2,3905.6,8.63785964]
["bitfinex","ETHUSD",1734151553864,2.5599,3906.4,3905.6,8.63785964]
["bitfinex","ETHUSD",1734151554386,0.05419171,3906.3,3905.6,8.63785964]
["bitfinex","ETHUSD",1734151555186,2.56003,3906.2,3905.6,7.88961546]
["bitfinex","ETHUSD",1734151555379,2.56014,3906.1,3905.6,7.88961546]
["bitfinex","ETHUSD",1734151555575,0.0541171,3906.1,3905.4,0.7596]
["bitfinex","ETHUSD",1734151555897,2.56019,3906.0,3905.4,0.7596]
["bitfinex","ETHUSD",1734151556384,0.05408644,3905.9,3905.4,0.7596]
["bitfinex","ETHUSD",1734151556561,0.05408644,3905.9,3905.4,6.75335558]
["bitfinex","ETHUSD",1734151556766,2.55991,3906.4,3905.5,6.66909114]
["bitfinex","ETHUSD",1734151557086,0.05402166,3905.8,3905.5,5.99375558]
["bitfinex","ETHUSD",1734151557461,2.55991,3906.4,3905.5,5.99375558]
["bitfinex","ETHUSD",1734151557863,2.61407829,3906.3,3905.5,5.99375558]
["bitfinex","ETHUSD",1734151558669,2.5601,3906.1,3905.5,5.99375558]
["bitfinex","ETHUSD",1734151559091,0.05409078,3906.0,3905.5,5.99375558]
["bitfinex","ETHUSD",1734151559662,2.55998,3906.3,3905.5,5.99375558]
["bitfinex","ETHUSD",1734151559862,0.05407545,3905.9,3905.5,5.99375558]
["bitfinex","ETHUSD",1734151560169,0.05406012,3905.8,3905.5,5.99375558]
["bitfinex","ETHUSD",1734151560575,2.55998,3906.3,3905.5,5.99375558]
["bitfinex","ETHUSD",1734151560782,0.0540448,3905.7,3905.5,5.99375558]
["bitfinex","ETHUSD",1734151560976,2.55982,3906.6,3905.5,5.99375558]
["bitfinex","ETHUSD",1734151561199,2.56005,3906.2,3905.5,5.99375558]
["bitfinex","ETHUSD",1734151561988,2.56005,3906.2,3905.4,0.7596]
["bitfinex","ETHUSD",1734151561989,0.05410611,3906.1,3905.4,0.7596]
["bitfinex","ETHUSD",1734151563762,2.55991,3906.4,3905.4,0.7596]
["bitfinex","ETHUSD",1734151563963,2.61401431,3906.3,3905.4,0.7596]
["bitfinex","ETHUSD",1734151566080,0.05405431,3906.3,3905.4,0.7596]
["bitfinex","ETHUSD",1734151566506,0.05405431,3906.3,3904.7,5.96159769]
["bitfinex","ETHUSD",1734151566507,2.56001,3906.3,3905.3,5.99375558]
["bitfinex","ETHUSD",1734151566729,2.56001,3906.3,3905.1,0.78]
["bitfinex","ETHUSD",1734151566730,2.56028,3905.9,3905.1,0.78]
["bitfinex","ETHUSD",1734151567026,0.05406561,3905.8,3905.1,0.78]
["bitfinex","ETHUSD",1734151567523,2.56028,3905.9,3905.1,0.78]
["bitfinex","ETHUSD",1734151567882,0.05406561,3905.8,3905.1,0.78]
["bitfinex","ETHUSD",1734151568276,2.56028,3905.9,3905.1,0.78]
["bitfinex","ETHUSD",1734151568670,0.05398318,3905.8,3905.1,0.78]
["bitfinex","ETHUSD",1734151568875,0.05398318,3905.8,3905.1,1.63521135]
["bitfinex","ETHUSD",1734151569221,2.56016,3906.0,3905.1,2.54083762]
["bitfinex","ETHUSD",1734151569421,2.56016,3906.0,3905.1,1.68562627]
["bitfinex","ETHUSD",1734151569732,0.0537512,3905.9,3905.1,1.68562627]
["bitfinex","ETHUSD",1734151570022,2.56029,3905.8,3905.1,1.68562627]
["bitfinex","ETHUSD",1734151570323,0.3060362,3905.7,3905.1,1.68562627]
["bitfinex","ETHUSD",1734151570483,0.49730566,3905.6,3905.1,1.68562627]
["bitfinex","ETHUSD",1734151570809,0.0519819,3905.5,3905.2,8.99375558]
["bitfinex","ETHUSD",1734151571007,0.0519819,3905.5,3905.3,3.37832]
["bitfinex","ETHUSD",1734151571224,0.30605639,3906.4,3905.4,2.56055]
["bitfinex","ETHUSD",1734151571523,0.19128084,3906.3,3905.4,3.79775056]
["bitfinex","ETHUSD",1734151571742,0.19128084,3906.2,3905.4,3.79775056]
["bitfinex","ETHUSD",1734151571900,0.24169862,3906.1,3905.4,3.79775056]
["bitfinex","ETHUSD",1734151572103,0.19128084,3906.0,3905.5,1.36092061]
["bitfinex","ETHUSD",1734151572308,0.24166797,3905.9,3905.5,1.36092061]
["bitfinex","ETHUSD",1734151572510,0.19128084,3905.8,3905.5,1.36092061]
["bitfinex","ETHUSD",1734151572859,1.32188455,3906.4,3905.5,1.36092061]
["bitfinex","ETHUSD",1734151572860,0.23855559,3905.7,3905.5,1.36092061]
["bitfinex","ETHUSD",1734151573169,1.32188455,3906.4,3905.6,0.56447969]
["bitfinex","ETHUSD",1734151573320,1.06617593,3906.2,3905.6,0.56447969]
["bitfinex","ETHUSD",1734151573504,2.25712786,3906.1,3905.6,0.56447969]
["bitfinex","ETHUSD",1734151573703,0.88268403,3906.0,3905.6,0.56447969]
["bitfinex","ETHUSD",1734151574053,0.05051916,3905.9,3905.6,6.55823527]
["bitfinex","ETHUSD",1734151574402,3.80872453,3905.8,3905.6,6.55823527]
["bitfinex","ETHUSD",1734151574603,3.80872453,3905.7,3905.6,5.99375558]
["bitfinex","ETHUSD",1734151574809,3.98033025,3905.7,3905.6,5.99375558]
["bitfinex","ETHUSD",1734151575103,4.03083522,3905.7,3905.6,5.99375558]
["bitfinex","ETHUSD",1734151575448,3.86624087,3905.7,3905.6,5.99375558]
["bitfinex","ETHUSD",1734151575943,4.03089416,3905.7,3905.3,6.81145558]
["bitfinex","ETHUSD",1734151576142,1.07083332,3905.4,3905.3,6.81145558]
["bitfinex","ETHUSD",1734151576460,3.33075294,3905.4,3905.3,6.81145558]
["bitfinex","ETHUSD",1734151576862,2.25991962,3905.4,3905.3,6.81145558]
["bitfinex","ETHUSD",1734151577732,0.05045898,3905.4,3905.3,6.81145558]
["bitfinex","ETHUSD",1734151578041,2.26452273,3905.4,3905.3,6.81145558]
["bitfinex","ETHUSD",1734151579349,3.33529188,3905.4,3905.3,6.81145558]
["bitfinex","ETHUSD",1734151580461,2.26452273,3905.4,3905.3,6.81145558]
["bitfinex","ETHUSD",1734151580778,3.33533967,3905.4,3905.3,6.81145558]
["bitfinex","ETHUSD",1734151581296,3.33533967,3905.4,3905.3,5.99375558]
["bitfinex","ETHUSD",1734151581297,2.26452273,3905.4,3905.3,5.99375558]
["bitfinex","ETHUSD",1734151581477,2.26452273,3905.4,3905.0,5.99375558]
["bitfinex","ETHUSD",1734151581478,4.03521174,3905.4,3905.0,5.99375558]
["bitfinex","ETHUSD",1734151581804,1.60606376,3905.2,3905.0,5.99375558]
["bitfinex","ETHUSD",1734151582098,2.21406375,3905.1,3905.0,5.99375558]
["bitfinex","ETHUSD",1734151582260,3.33494644,3905.1,3905.0,5.99375558]
["bitfinex","ETHUSD",1734151582979,2.26442727,3905.1,3905.0,5.99375558]
["bitfinex","ETHUSD",1734151583149,2.26375312,3905.1,3905.0,5.99375558]
["bitfinex","ETHUSD",1734151583349,0.05036352,3905.1,3905.0,5.99375558]
["bitfinex","ETHUSD",1734151583549,1.07051917,3905.3,3905.0,5.99375558]
["bitfinex","ETHUSD",1734151583777,0.93538878,3905.2,3905.1,0.90562627]
["bitfinex","ETHUSD",1734151584187,0.05029084,3905.2,3905.1,0.90562627]
["bitfinex","ETHUSD",1734151584384,0.05029084,3905.2,3905.1,1.70293901]
["bitfinex","ETHUSD",1734151584604,1.07051917,3905.6,3905.1,1.67733446]
["bitfinex","ETHUSD",1734151584900,0.88508779,3905.5,3905.1,1.67733446]
["bitfinex","ETHUSD",1734151585097,0.04854477,3905.5,3905.2,0.848879]
["bitfinex","ETHUSD",1734151585481,1.07051917,3906.0,3905.6,5.99375558]
["bitfinex","ETHUSD",1734151585798,0.51658174,3906.7,3905.6,5.99375558]
["bitfinex","ETHUSD",1734151585799,1.07051917,3906.3,3905.9,0.90562627]
["bitfinex","ETHUSD",1734151586011,1.07051917,3906.5,3906.2,1.72332627]
["bitfinex","ETHUSD",1734151586210,1.07051917,3906.7,3906.2,7.71708185]
["bitfinex","ETHUSD",1734151586507,2.4033908,3906.6,3906.2,7.71708185]
["bitfinex","ETHUSD",1734151586719,0.19106223,3906.5,3906.2,7.71708185]
["bitfinex","ETHUSD",1734151586913,1.07051917,3906.7,3906.2,7.71708185]
["bitfinex","ETHUSD",1734151587132,1.07589715,3906.6,3906.2,7.71708185]
["bitfinex","ETHUSD",1734151587419,0.19107092,3906.5,3906.2,6.81145558]
["bitfinex","ETHUSD",1734151587555,1.07051917,3906.7,3906.2,6.81145558]
["bitfinex","ETHUSD",1734151587756,1.07570855,3906.6,3906.2,6.81145558]
["bitfinex","ETHUSD",1734151587977,1.07051917,3906.7,3906.2,6.81145558]
["bitfinex","ETHUSD",1734151588186,1.07571371,3906.6,3906.2,6.81145558]
["bitfinex","ETHUSD",1734151588477,1.07051917,3906.7,3906.2,6.81145558]
["bitfinex","ETHUSD",1734151588693,1.07551121,3906.6,3906.2,6.81145558]
["bitfinex","ETHUSD",1734151588902,1.07051917,3906.7,3906.2,6.81145558]
["bitfinex","ETHUSD",1734151588903,0.19097035,3906.5,3906.2,6.81145558]
["bitfinex","ETHUSD",1734151589215,1.07051917,3906.7,3906.2,6.81145558]
["bitfinex","ETHUSD",1734151589521,2.55965,3906.8,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151589522,1.07536852,3906.6,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151589718,1.07051917,3906.8,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151590009,2.40203676,3906.7,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151590211,1.07537875,3906.6,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151590492,2.55974,3906.7,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151590652,1.07527549,3906.6,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151590832,2.55974,3906.7,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151591033,1.07527571,3906.6,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151591242,3.63017917,3906.8,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151591439,2.40159184,3906.7,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151591601,0.19090074,3906.6,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151591803,1.32642826,3906.7,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151592064,0.19089505,3906.6,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151592356,1.32630901,3906.7,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151592502,2.55984,3906.5,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151592905,0.19087018,3906.4,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151593133,1.07505145,3906.4,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151593335,1.07501419,3906.4,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151593655,0.19086932,3906.4,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151593865,0.19086553,3906.5,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151594160,1.07051917,3906.7,3906.3,5.99375558]
["bitfinex","ETHUSD",1734151594366,1.07501545,3906.6,3906.0,5.99375558]
["bitfinex","ETHUSD",1734151594656,0.19086295,3906.5,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151594855,3.63023917,3906.7,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151595004,1.07501628,3906.6,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151595205,0.19085854,3906.5,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151595460,3.63023917,3906.7,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151595649,1.07495172,3906.6,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151595847,1.07051917,3906.7,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151596005,1.07494297,3906.6,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151596200,1.07051917,3906.8,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151596461,1.07489394,3906.7,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151596775,0.19084446,3906.6,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151597070,1.32608995,3906.7,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151597284,0.04770086,3906.5,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151597484,0.04771618,3906.6,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151597637,0.04768554,3906.4,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151597827,0.04770086,3906.5,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151598027,0.04767021,3906.3,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151598343,0.04765489,3906.2,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151598525,0.19083691,3906.7,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151598725,0.19083691,3906.6,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151599023,0.04771618,3906.6,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151599457,3.88586923,3906.8,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151599658,0.0480638,3906.5,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151599858,0.19088994,3906.6,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151600059,2.55964,3906.8,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151600060,0.04804847,3906.4,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151600385,0.1908827,3906.7,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151600531,0.23896182,3906.6,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151600733,0.04807912,3906.6,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151601032,2.55964,3906.8,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151601229,0.0480638,3906.5,3906.1,5.99375558]
["bitfinex","ETHUSD",1734151601430,0.19088236,3906.6,3906.2,5.99375558]
["bitfinex","ETHUSD",1734151601683,0.04804847,3906.4,3906.2,5.99375558]
["bitfinex","ETHUSD",1734151601903,0.19087561,3906.7,3906.2,5.99375558]
["bitfinex","ETHUSD",1734151602204,2.39656992,3906.9,3906.2,5.99375558]
["bitfinex","ETHUSD",1734151602405,0.04807912,3906.6,3906.2,5.99375558]
["bitfinex","ETHUSD",1734151602588,0.19086686,3906.8,3906.2,5.99375558]
["bitfinex","ETHUSD",1734151602908,0.2389623,3906.7,3906.2,5.99375558]
["bitfinex","ETHUSD",1734151603203,0.04809444,3906.7,3906.0,5.99375558]
["bitfinex","ETHUSD",1734151603415,0.04809444,3906.7,3906.4,0.8029]
["bitfinex","ETHUSD",1734151603552,0.04809444,3906.7,3906.5,1.96122168]
["bitfinex","ETHUSD",1734151603750,1.60606376,3907.4,3906.5,1.96122168]
["bitfinex","ETHUSD",1734151603751,0.1908627,3907.1,3906.5,1.96122168]
["bitfinex","ETHUSD",1734151603977,1.07051917,3907.4,3906.6,5.99375558]
["bitfinex","ETHUSD",1734151603978,1.32598743,3907.3,3906.6,5.99375558]
["bitfinex","ETHUSD",1734151604387,0.04832496,3907.2,3906.6,5.99375558]
["bitfinex","ETHUSD",1734151604613,3.62975917,3907.4,3906.6,5.99375558]
["bitfinex","ETHUSD",1734151604614,1.32574686,3907.3,3906.6,5.99375558]
["bitfinex","ETHUSD",1734151604769,0.04830964,3907.1,3906.7,5.99375558]
["bitfinex","ETHUSD",1734151604951,1.07051917,3907.6,3906.9,1.96122168]
["bitfinex","ETHUSD",1734151605153,0.04854684,3907.5,3907.0,5.99375558]
["bitfinex","ETHUSD",1734151605352,0.7869,3907.8,3907.1,0.8029]
["bitfinex","ETHUSD",1734151605595,0.93222465,3907.7,3907.1,0.8029]
["bitfinex","ETHUSD",1734151605802,0.04857747,3907.7,3907.1,0.8029]
["bitfinex","ETHUSD",1734151606607,2.55923,3907.5,3907.1,0.8029]
["bitfinex","ETHUSD",1734151606769,2.55923,3907.5,3907.0,5.99375558]
["bitfinex","ETHUSD",1734151606973,0.04723805,3907.4,3907.0,5.99375558]
["bitfinex","ETHUSD",1734151609080,2.39508336,3907.6,3907.0,5.99375558]
["bitfinex","ETHUSD",1734151609081,1.07051917,3907.6,3907.0,5.99375558]
["bitfinex","ETHUSD",1734151609254,0.04714579,3907.3,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151609462,1.07051917,3907.6,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151609695,0.04713047,3907.2,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151609919,4.95389202,3907.6,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151610082,0.04735584,3907.2,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151610409,0.04730637,3907.2,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151610808,1.07051917,3907.6,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151610961,0.04730637,3907.2,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151611161,1.07051917,3907.6,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151611362,0.04735232,3907.5,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151612416,2.25393572,3907.5,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151612599,0.04735232,3907.5,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151613264,0.88260838,3907.4,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151613664,0.04732717,3907.3,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151614258,1.07051917,3907.6,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151614508,0.04731185,3907.2,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151614689,1.07051917,3907.6,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151614897,0.04731185,3907.2,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151615094,1.07051917,3907.6,3907.1,0.9049903]
["bitfinex","ETHUSD",1734151615399,1.07051917,3907.7,3907.3,0.9049903]
["bitfinex","ETHUSD",1734151615606,0.93015228,3907.6,3907.3,0.9049903]
["bitfinex","ETHUSD",1734151615909,0.04748305,3907.6,3907.3,0.9049903]
["bitfinex","ETHUSD",1734151616262,0.7869,3907.8,3907.3,0.9049903]
["bitfinex","ETHUSD",1734151616462,0.04746773,3907.5,3906.8,6.01934795]
["bitfinex","ETHUSD",1734151616661,0.50032619,3907.9,3907.5,0.7686]
["bitfinex","ETHUSD",1734151616860,1.76535095,3908.4,3907.8,0.9049903]
["bitfinex","ETHUSD",1734151616861,1.85741917,3908.4,3907.8,0.9049903]
["bitfinex","ETHUSD",1734151617176,0.51676108,3908.3,3908.1,0.9049903]
["bitfinex","ETHUSD",1734151617524,2.39296376,3908.8,3908.1,0.9049903]
["bitfinex","ETHUSD",1734151617525,1.85741917,3908.8,3908.1,0.9049903]
["bitfinex","ETHUSD",1734151617819,2.66815114,3909.4,3908.5,0.9049903]
["bitfinex","ETHUSD",1734151617820,2.36768301,3909.1,3908.5,0.9049903]
["bitfinex","ETHUSD",1734151618093,0.88257207,3909.0,3908.5,0.9049903]
["bitfinex","ETHUSD",1734151618291,1.29716384,3909.1,3908.5,0.9049903]
["bitfinex","ETHUSD",1734151619389,1.29716384,3909.1,3908.3,2.55862]
["bitfinex","ETHUSD",1734151619808,1.29716384,3909.1,3908.2,0.7686]
["bitfinex","ETHUSD",1734151621097,2.5582,3909.0,3908.2,0.7686]
["bitfinex","ETHUSD",1734151621492,1.29716384,3909.1,3908.2,0.7686]
["bitfinex","ETHUSD",1734151621661,0.7869,3909.1,3908.2,0.7686]
["bitfinex","ETHUSD",1734151624181,3.34504,3909.1,3908.2,0.7686]
["bitfinex","ETHUSD",1734151625398,3.34504,3909.1,3908.2,6.76235558]
["bitfinex","ETHUSD",1734151625706,0.7869,3909.1,3908.2,0.7686]
["bitfinex","ETHUSD",1734151625904,0.7869,3909.4,3908.4,1.95936876]
["bitfinex","ETHUSD",1734151626089,0.7869,3909.4,3908.6,0.7686]
["bitfinex","ETHUSD",1734151627201,0.04636469,3909.3,3908.6,0.7686]
["bitfinex","ETHUSD",1734151631404,0.04649216,3909.2,3908.6,0.7686]
["bitfinex","ETHUSD",1734151631604,0.55,3909.6,3908.6,0.7686]
["bitfinex","ETHUSD",1734151631810,0.04653806,3909.5,3908.6,0.7686]
["bitfinex","ETHUSD",1734151632376,2.55799,3909.4,3908.6,0.7686]
["bitfinex","ETHUSD",1734151632607,0.04663376,3909.3,3908.6,0.7686]
["bitfinex","ETHUSD",1734151634108,3.55,3909.6,3908.6,0.7686]
["bitfinex","ETHUSD",1734151634286,0.04659649,3909.2,3908.6,0.7686]
["bitfinex","ETHUSD",1734151634496,3.55,3909.6,3908.6,0.7686]
["bitfinex","ETHUSD",1734151634693,0.04654825,3909.1,3908.6,0.7686]
["bitfinex","ETHUSD",1734151634898,0.55,3909.6,3908.6,0.7686]
["bitfinex","ETHUSD",1734151634899,2.55788,3909.5,3908.6,1.08838475]
["bitfinex","ETHUSD",1734151635074,2.55788,3909.5,3908.6,0.7686]
["bitfinex","ETHUSD",1734151635478,0.04658868,3909.4,3908.6,0.7686]
["bitfinex","ETHUSD",1734151636489,2.60452868,3909.4,3908.6,0.7686]
["bitfinex","ETHUSD",1734151638385,0.04658868,3909.4,3908.6,0.7686]
["bitfinex","ETHUSD",1734151638784,0.30452593,3909.5,3908.6,0.7686]
["bitfinex","ETHUSD",1734151639120,0.04660515,3909.4,3908.7,2.55839]
["bitfinex","ETHUSD",1734151639285,0.04660515,3909.4,3908.7,3.4624949]
["bitfinex","ETHUSD",1734151639489,0.55,3909.6,3908.7,3.4624949]
["bitfinex","ETHUSD",1734151639688,0.04660632,3909.3,3908.7,3.4624949]
["bitfinex","ETHUSD",1734151640021,0.55,3909.6,3908.7,3.4624949]
["bitfinex","ETHUSD",1734151640022,0.04659102,3909.2,3908.7,3.8881626]
["bitfinex","ETHUSD",1734151640226,0.55,3909.6,3908.7,3.8881626]
["bitfinex","ETHUSD",1734151640721,0.04663692,3909.5,3908.7,3.8881626]
["bitfinex","ETHUSD",1734151640919,0.04663692,3909.5,3909.1,0.8146]
["bitfinex","ETHUSD",1734151641236,0.30452593,3910.0,3909.3,0.9041049]
["bitfinex","ETHUSD",1734151641535,0.7869,3910.3,3909.6,0.8146]
["bitfinex","ETHUSD",1734151641691,0.30452593,3910.4,3909.6,0.8146]
["bitfinex","ETHUSD",1734151641891,2.86179593,3910.5,3909.6,0.8146]
["bitfinex","ETHUSD",1734151642127,0.55083607,3910.3,3909.6,0.8146]
["bitfinex","ETHUSD",1734151643619,0.855362,3910.3,3909.6,0.8146]
["bitfinex","ETHUSD",1734151643984,0.55083607,3910.3,3909.6,0.8146]
["bitfinex","ETHUSD",1734151645216,0.35140052,3910.3,3909.6,0.8146]
["bitfinex","ETHUSD",1734151645585,0.04687459,3910.3,3909.6,0.8146]
["bitfinex","ETHUSD",1734151645785,0.30452593,3910.4,3909.6,0.8146]
["bitfinex","ETHUSD",1734151645985,0.35194399,3910.3,3909.6,0.8146]
["bitfinex","ETHUSD",1734151646187,0.04741806,3910.3,3909.6,0.8146]
["bitfinex","ETHUSD",1734151646419,0.30452593,3910.2,3909.6,0.8146]
["bitfinex","ETHUSD",1734151646620,0.35193535,3910.1,3909.6,0.8146]
["bitfinex","ETHUSD",1734151646933,0.04740942,3910.1,3909.6,0.8146]
["bitfinex","ETHUSD",1734151647330,2.55723,3910.5,3909.6,0.8146]
["bitfinex","ETHUSD",1734151647331,0.30452593,3910.3,3909.6,0.8146]
["bitfinex","ETHUSD",1734151647631,0.30452593,3910.2,3909.7,0.9041049]
["bitfinex","ETHUSD",1734151647847,0.30452593,3910.1,3909.7,0.9041049]
["bitfinex","ETHUSD",1734151648002,0.04739179,3910.2,3909.9,0.9041049]
["bitfinex","ETHUSD",1734151648330,6.07195119,3910.8,3909.9,0.9041049]
["bitfinex","ETHUSD",1734151648331,0.30452593,3910.4,3909.9,0.9041049]
["bitfinex","ETHUSD",1734151648496,0.04737649,3910.1,3909.9,0.9041049]
["bitfinex","ETHUSD",1734151648701,0.30452593,3910.6,3909.9,0.9041049]
["bitfinex","ETHUSD",1734151648933,0.30452593,3910.5,3909.9,0.9041049]
["bitfinex","ETHUSD",1734151649231,0.30452593,3910.4,3910.0,0.8146]
["bitfinex","ETHUSD",1734151649440,0.0475333,3910.3,3910.0,0.8146]
["bitfinex","ETHUSD",1734151649804,0.30452593,3910.6,3910.0,0.8146]
["bitfinex","ETHUSD",1734151650000,6.07195119,3910.8,3910.0,0.8146]
["bitfinex","ETHUSD",1734151650001,0.04756389,3910.5,3910.0,0.8146]
["bitfinex","ETHUSD",1734151650205,0.30452593,3910.6,3910.0,0.8146]
["bitfinex","ETHUSD",1734151650521,0.04810729,3910.5,3910.0,0.8146]
["bitfinex","ETHUSD",1734151650927,0.30452593,3910.7,3910.1,0.9041049]
["bitfinex","ETHUSD",1734151651112,0.04812492,3910.4,3910.1,0.9041049]
["bitfinex","ETHUSD",1734151651309,0.30452593,3910.8,3910.1,0.9041049]
["bitfinex","ETHUSD",1734151651505,0.0481645,3910.3,3910.1,0.9041049]
["bitfinex","ETHUSD",1734151651737,0.30452593,3910.8,3910.1,0.9041049]
["bitfinex","ETHUSD",1734151652038,2.55703,3910.8,3910.1,0.9041049]
["bitfinex","ETHUSD",1734151652241,0.04828054,3910.7,3910.1,0.9041049]
["bitfinex","ETHUSD",1734151652842,2.86237646,3910.6,3910.0,0.8146]
["bitfinex","ETHUSD",1734151653019,2.55718,3910.6,3910.0,0.8146]
["bitfinex","ETHUSD",1734151653335,0.04832679,3910.5,3910.0,0.8146]
["bitfinex","ETHUSD",1734151655550,0.04832679,3910.5,3910.0,7.71246048]
["bitfinex","ETHUSD",1734151655745,0.04832679,3910.5,3910.1,0.77124605]
["bitfinex","ETHUSD",1734151655948,2.86215544,3910.8,3910.0,1.7187049]
["bitfinex","ETHUSD",1734151656147,0.04820173,3910.4,3910.0,1.7187049]
["bitfinex","ETHUSD",1734151656455,0.04818644,3910.3,3910.0,1.7187049]
["bitfinex","ETHUSD",1734151656854,0.30512544,3910.8,3910.2,0.9041049]
["bitfinex","ETHUSD",1734151657147,2.55688,3911.1,3910.7,0.9041049]
["bitfinex","ETHUSD",1734151657148,2.86199929,3911.1,3910.7,0.9041049]
["bitfinex","ETHUSD",1734151657318,0.55,3911.0,3910.7,0.9041049]
["bitfinex","ETHUSD",1734151657725,2.55691,3911.0,3910.7,0.9041049]
["bitfinex","ETHUSD",1734151658177,2.86202929,3911.0,3910.7,0.9041049]
["bitfinex","ETHUSD",1734151658450,2.55691,3911.0,3910.5,0.9041049]
["bitfinex","ETHUSD",1734151658754,0.30501622,3911.3,3911.0,0.7904]
["bitfinex","ETHUSD",1734151658939,2.55653,3911.6,3911.0,0.7904]
["bitfinex","ETHUSD",1734151658940,2.86154622,3911.6,3911.1,0.9041049]
["bitfinex","ETHUSD",1734151659136,1.29258064,3911.8,3911.0,0.7904]
["bitfinex","ETHUSD",1734151659137,2.55656,3911.5,3911.0,0.7904]
["bitfinex","ETHUSD",1734151660453,0.30501622,3911.7,3911.0,0.7904]
["bitfinex","ETHUSD",1734151660618,2.55663,3911.4,3911.0,0.7904]
["bitfinex","ETHUSD",1734151663163,0.30491015,3911.7,3910.5,5.99375558]
["bitfinex","ETHUSD",1734151663164,0.7776,3911.2,3910.5,5.99375558]
["bitfinex","ETHUSD",1734151663365,2.55755,3910.0,3909.8,0.7904]
["bitfinex","ETHUSD",1734151663665,2.55755,3910.0,3909.5,0.7904]
["bitfinex","ETHUSD",1734151663666,2.5576,3910.0,3909.5,0.7904]
["bitfinex","ETHUSD",1734151664155,0.55,3910.2,3909.5,0.7904]
["bitfinex","ETHUSD",1734151664156,2.55761,3909.9,3909.5,0.7904]
["bitfinex","ETHUSD",1734151664524,0.04862568,3909.8,3909.5,0.7904]
["bitfinex","ETHUSD",1734151665750,0.23924782,3909.8,3909.5,0.7904]
["bitfinex","ETHUSD",1734151666309,0.04862568,3909.8,3909.5,0.7904]
["bitfinex","ETHUSD",1734151666981,0.55,3910.3,3909.5,0.7904]
["bitfinex","ETHUSD",1734151667161,0.04839052,3910.2,3909.5,0.7904]
["bitfinex","ETHUSD",1734151667366,0.55,3910.1,3909.5,0.7904]
["bitfinex","ETHUSD",1734151667670,0.04835994,3910.0,3909.5,0.7904]
["bitfinex","ETHUSD",1734151669476,0.04835994,3910.0,3909.7,5.99375558]
["bitfinex","ETHUSD",1734151669675,0.04835994,3910.0,3909.9,0.7736]
["bitfinex","ETHUSD",1734151669862,0.7776,3911.3,3909.9,0.7736]
["bitfinex","ETHUSD",1734151669863,1.84811917,3911.3,3909.9,0.7736]
["bitfinex","ETHUSD",1734151670217,0.04795089,3911.2,3910.1,2.55746]
["bitfinex","ETHUSD",1734151670432,0.04795089,3911.2,3910.3,6.76735558]
["bitfinex","ETHUSD",1734151670897,0.04795089,3911.2,3910.4,0.7736]
["bitfinex","ETHUSD",1734151670898,0.1909383,3911.1,3910.4,0.7736]
["bitfinex","ETHUSD",1734151671222,0.1909383,3911.0,3910.4,3.35643785]
["bitfinex","ETHUSD",1734151671380,0.30550387,3911.5,3910.5,1.30358444]
["bitfinex","ETHUSD",1734151671725,0.23909013,3911.4,3910.5,1.30358444]
["bitfinex","ETHUSD",1734151671927,0.19093857,3911.3,3910.5,1.30358444]
["bitfinex","ETHUSD",1734151672116,0.19093857,3911.2,3910.5,1.30358444]
["bitfinex","ETHUSD",1734151672408,0.19093857,3911.1,3910.6,1.062821]
["bitfinex","ETHUSD",1734151672629,0.23901145,3911.0,3910.6,1.062821]
["bitfinex","ETHUSD",1734151672928,0.04809042,3911.0,3910.6,1.062821]
["bitfinex","ETHUSD",1734151673293,2.55663,3911.4,3910.6,1.062821]
["bitfinex","ETHUSD",1734151673294,0.55,3911.3,3910.6,1.062821]
["bitfinex","ETHUSD",1734151673627,0.19091123,3911.2,3910.6,1.062821]
["bitfinex","ETHUSD",1734151673797,0.23901693,3911.1,3910.7,6.17739768]
["bitfinex","ETHUSD",1734151674126,0.0481057,3911.1,3910.7,6.17739768]
["bitfinex","ETHUSD",1734151674609,0.04809042,3911.0,3910.7,6.17739768]
["bitfinex","ETHUSD",1734151674786,0.19091156,3911.2,3910.7,6.17739768]
["bitfinex","ETHUSD",1734151674987,0.23901726,3911.1,3910.7,6.17739768]
["bitfinex","ETHUSD",1734151675195,0.0481057,3911.1,3910.7,6.17739768]
["bitfinex","ETHUSD",1734151675524,0.55,3911.3,3910.7,6.17739768]
["bitfinex","ETHUSD",1734151675713,0.04809042,3911.0,3910.7,6.17739768]
["bitfinex","ETHUSD",1734151675880,0.55,3911.3,3910.7,6.17739768]
["bitfinex","ETHUSD",1734151676081,0.04807513,3910.9,3910.7,6.17739768]
["bitfinex","ETHUSD",1734151676396,0.04805984,3910.8,3910.7,6.17739768]
["bitfinex","ETHUSD",1734151676599,0.30547099,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1734151676798,2.66682914,3912.4,3911.2,2.55676]
["bitfinex","ETHUSD",1734151676799,0.7869,3913.4,3912.3,0.7736]
["bitfinex","ETHUSD",1734151677119,0.04083464,3913.3,3912.4,8.73053064]
["bitfinex","ETHUSD",1734151678085,0.7869,3913.4,3912.4,8.73053064]
["bitfinex","ETHUSD",1734151678501,0.0376505,3913.3,3912.4,8.73053064]
["bitfinex","ETHUSD",1734151678701,0.55,3913.2,3912.4,8.73053064]
["bitfinex","ETHUSD",1734151678882,0.55,3913.3,3912.4,12.13405994]
["bitfinex","ETHUSD",1734151679082,0.03761996,3913.1,3912.4,12.13405994]
["bitfinex","ETHUSD",1734151679278,0.55,3913.3,3912.4,12.13405994]
["bitfinex","ETHUSD",1734151679502,0.55,3913.3,3912.5,2.58145479]
["bitfinex","ETHUSD",1734151679787,0.55,3913.3,3912.6,3.84914447]
["bitfinex","ETHUSD",1734151680087,0.55,3913.3,3912.7,0.0255544]
["bitfinex","ETHUSD",1734151680814,0.7869,3913.4,3912.8,2.55571]
["bitfinex","ETHUSD",1734151681014,0.7869,3913.4,3912.8,1.95829366]
["bitfinex","ETHUSD",1734151681776,0.03732834,3913.3,3912.8,1.95829366]
["bitfinex","ETHUSD",1734151681974,0.55,3913.3,3912.8,1.95829366]
["bitfinex","ETHUSD",1734151682212,0.03731307,3913.2,3912.8,5.99375558]
["bitfinex","ETHUSD",1734151682424,0.55,3913.1,3912.8,5.99375558]
["bitfinex","ETHUSD",1734151682581,0.55,3913.3,3912.8,5.99375558]
["bitfinex","ETHUSD",1734151683105,0.55,3913.1,3912.8,5.99375558]
["bitfinex","ETHUSD",1734151683503,0.03744694,3913.0,3912.8,5.99375558]
["bitfinex","ETHUSD",1734151684008,0.03744694,3913.0,3912.7,0.7736]
["bitfinex","ETHUSD",1734151684604,0.58744694,3913.0,3912.9,0.16128876]
["bitfinex","ETHUSD",1734151688219,0.55,3913.0,3912.9,0.16128876]
["bitfinex","ETHUSD",1734151688405,0.58719487,3913.0,3912.9,0.16128876]
["bitfinex","ETHUSD",1734151692034,3.14277487,3913.0,3912.9,0.16128876]
["bitfinex","ETHUSD",1734151693500,3.33255662,3913.0,3912.9,0.16128876]
["bitfinex","ETHUSD",1734151693943,3.14277487,3913.0,3912.9,0.16128876]
["bitfinex","ETHUSD",1734151694124,3.33258832,3913.0,3912.9,0.16128876]
["bitfinex","ETHUSD",1734151694324,4.10768832,3913.0,3912.9,0.16128876]
["bitfinex","ETHUSD",1734151696426,4.10768832,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151698007,2.78258832,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151698415,2.59277487,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151699542,2.78316414,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151700141,2.78316765,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151700509,2.78324541,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151703343,4.10850637,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151704215,10.37849604,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151705241,9.30797687,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151705940,10.37849604,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151706240,9.30797687,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151706442,9.30780415,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151706609,10.18769182,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151706805,10.37857285,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151707123,10.37861102,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151707317,10.88874,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151707736,2.7836559,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151708042,0.2280759,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151709847,0.03719487,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151710069,0.22804073,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151710348,0.22257381,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151711546,2.77815381,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151712640,0.22257381,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151713824,0.03172795,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151714220,2.58730795,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151715806,2.58423198,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151725898,2.77518568,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151727875,3.65944915,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151728304,4.98588444,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151728674,6.05640361,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151729207,6.05643255,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151729705,3.84573379,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151729911,6.60674684,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151732270,6.60675001,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151734470,6.60727321,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151735410,6.05727321,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151735596,3.65983229,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151738800,3.66024822,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151739194,3.66023091,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151740632,4.98714903,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151740961,3.66023091,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151741178,4.79579891,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151741322,4.98720445,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151742360,6.05786627,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151743233,4.9873471,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151743625,4.9873471,3913.0,3912.9,0.78980876]
["bitfinex","ETHUSD",1734151743828,3.66032079,3913.0,3912.9,0.78980876]
["bitfinex","ETHUSD",1734151744479,0.91333619,3913.0,3912.9,0.78980876]
["bitfinex","ETHUSD",1734151744668,0.22004795,3913.0,3912.9,0.78980876]
["bitfinex","ETHUSD",1734151745476,0.22004795,3913.0,3912.9,0.95903709]
["bitfinex","ETHUSD",1734151745477,0.02865198,3913.0,3912.9,0.95903709]
["bitfinex","ETHUSD",1734151745777,1.07051917,3913.8,3913.1,0.7898]
["bitfinex","ETHUSD",1734151745977,0.19135795,3913.7,3913.1,0.7898]
["bitfinex","ETHUSD",1734151746159,0.19135795,3913.6,3913.1,0.7898]
["bitfinex","ETHUSD",1734151746468,0.19135795,3913.5,3913.1,0.7898]
["bitfinex","ETHUSD",1734151746635,0.19135795,3913.4,3913.1,1.55840389]
["bitfinex","ETHUSD",1734151746836,0.19135795,3913.3,3913.1,1.55840389]
["bitfinex","ETHUSD",1734151747169,1.07051917,3913.8,3913.1,1.55840389]
["bitfinex","ETHUSD",1734151747170,0.22174469,3913.2,3913.1,1.55840389]
["bitfinex","ETHUSD",1734151747346,1.32662718,3913.8,3913.1,1.55840389]
["bitfinex","ETHUSD",1734151747682,0.19122766,3913.7,3913.2,0.75521682]
["bitfinex","ETHUSD",1734151747849,0.19122766,3913.6,3913.2,0.75521682]
["bitfinex","ETHUSD",1734151748051,0.19122766,3913.5,3913.2,0.75521682]
["bitfinex","ETHUSD",1734151748252,0.19122766,3913.4,3913.2,0.75521682]
["bitfinex","ETHUSD",1734151748461,0.19122766,3913.3,3913.2,0.75521682]
["bitfinex","ETHUSD",1734151750597,3.62566917,3913.7,3913.2,0.75521682]
["bitfinex","ETHUSD",1734151750764,2.40207624,3913.6,3913.1,0.7898]
["bitfinex","ETHUSD",1734151750949,0.1911344,3913.5,3913.1,0.7898]
["bitfinex","ETHUSD",1734151751142,0.1911344,3913.4,3913.1,0.7898]
["bitfinex","ETHUSD",1734151751346,0.1911344,3913.3,3913.2,5.99375558]
["bitfinex","ETHUSD",1734151752219,3.63114453,3913.3,3913.2,5.99375558]
["bitfinex","ETHUSD",1734151752503,6.02853892,3913.3,3913.2,5.99375558]
["bitfinex","ETHUSD",1734151753878,4.95801975,3913.3,3913.2,5.99375558]
["bitfinex","ETHUSD",1734151754079,6.56407274,3913.3,3913.2,5.99375558]
["bitfinex","ETHUSD",1734151754281,6.56407274,3913.3,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151754486,1.07078727,3913.1,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151754649,2.40262898,3913.2,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151754650,0.19112363,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151755282,2.74670363,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151755584,1.07654517,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151756010,0.19112363,3913.0,3912.9,0.82150876]
["bitfinex","ETHUSD",1734151756169,0.19111043,3913.2,3913.0,2.55556]
["bitfinex","ETHUSD",1734151756359,1.60606376,3913.7,3913.2,0.8215]
["bitfinex","ETHUSD",1734151756360,0.191091,3913.5,3913.2,0.8215]
["bitfinex","ETHUSD",1734151756565,0.191091,3913.4,3913.2,0.8215]
["bitfinex","ETHUSD",1734151756773,0.03060906,3913.4,3913.3,0.97085325]
["bitfinex","ETHUSD",1734151756982,0.19108829,3913.4,3913.3,0.97085325]
["bitfinex","ETHUSD",1734151757184,0.22176858,3913.4,3913.3,0.97085325]
["bitfinex","ETHUSD",1734151757683,0.22176858,3913.4,3913.2,0.8215]
["bitfinex","ETHUSD",1734151757889,0.19108829,3913.3,3913.0,5.99375558]
["bitfinex","ETHUSD",1734151758182,0.22173804,3913.2,3913.0,5.99375558]
["bitfinex","ETHUSD",1734151758384,0.19108829,3913.1,3913.0,5.99375558]
["bitfinex","ETHUSD",1734151758692,0.22172277,3913.1,3913.0,5.99375558]
["bitfinex","ETHUSD",1734151760476,0.22172277,3913.1,3912.9,0.82150876]
["bitfinex","ETHUSD",1734151760692,0.19108829,3913.0,3912.9,0.82150876]
["bitfinex","ETHUSD",1734151761098,0.2217075,3913.0,3912.9,0.82150876]
["bitfinex","ETHUSD",1734151763174,0.03061921,3913.0,3912.9,0.82150876]
["bitfinex","ETHUSD",1734151763374,4.44670733,3914.0,3913.1,3.0]
["bitfinex","ETHUSD",1734151763375,7.56e-06,3913.3,3913.1,3.0]
["bitfinex","ETHUSD",1734151763587,1.07078727,3914.4,3914.0,2.55491]
["bitfinex","ETHUSD",1734151763898,1.07078727,3914.8,3914.1,6.30077737]
["bitfinex","ETHUSD",1734151764104,0.88481914,3914.7,3914.1,5.96313637]
["bitfinex","ETHUSD",1734151764258,1.59364671,3914.8,3914.1,5.96313637]
["bitfinex","ETHUSD",1734151764259,0.52285944,3914.8,3914.1,5.96313637]
["bitfinex","ETHUSD",1734151764793,2.39709379,3915.1,3914.1,5.96313637]
["bitfinex","ETHUSD",1734151764993,2.21050778,3915.0,3914.1,5.96313637]
["bitfinex","ETHUSD",1734151765294,1.07078727,3915.3,3914.3,5.96313637]
["bitfinex","ETHUSD",1734151765589,0.8836858,3915.2,3914.3,5.96313637]
["bitfinex","ETHUSD",1734151765796,1.48904551,3915.4,3914.3,5.96313637]
["bitfinex","ETHUSD",1734151765797,2.55409,3915.3,3914.3,6.71535506]
["bitfinex","ETHUSD",1734151765956,0.41825824,3915.4,3914.3,6.71535506]
["bitfinex","ETHUSD",1734151766157,0.41825824,3915.4,3914.4,1.00917151]
["bitfinex","ETHUSD",1734151766991,0.55,3915.3,3914.3,5.96313637]
["bitfinex","ETHUSD",1734151767385,2.5544,3914.8,3914.3,5.96313637]
["bitfinex","ETHUSD",1734151768494,0.55,3915.3,3914.4,5.96313637]
["bitfinex","ETHUSD",1734151768661,0.55,3915.3,3914.5,5.96313637]
["bitfinex","ETHUSD",1734151768867,0.55,3915.3,3914.3,5.96313637]
["bitfinex","ETHUSD",1734151769207,2.55436,3914.9,3914.3,5.96313637]
["bitfinex","ETHUSD",1734151769421,2.55436,3914.9,3914.4,5.96313637]
["bitfinex","ETHUSD",1734151769562,0.55,3915.3,3914.5,5.96313637]
["bitfinex","ETHUSD",1734151770002,2.55434,3914.9,3914.5,5.96313637]
["bitfinex","ETHUSD",1734151770378,2.55452,3914.7,3914.5,5.96313637]
["bitfinex","ETHUSD",1734151770614,0.55,3915.3,3914.2,0.8215]
["bitfinex","ETHUSD",1734151770615,2.55434,3914.9,3914.3,5.96313637]
["bitfinex","ETHUSD",1734151770966,0.02724104,3914.8,3914.3,5.96313637]
["bitfinex","ETHUSD",1734151771174,0.02724104,3914.8,3914.3,6.64160001]
["bitfinex","ETHUSD",1734151772108,2.58167104,3914.8,3914.3,6.64160001]
["bitfinex","ETHUSD",1734151773892,2.56176127,3914.8,3914.3,6.64160001]
["bitfinex","ETHUSD",1734151774222,2.58165578,3914.8,3914.3,6.64160001]
["bitfinex","ETHUSD",1734151774637,0.02722578,3914.8,3914.3,6.64160001]
["bitfinex","ETHUSD",1734151774979,2.55428,3915.0,3914.3,6.64160001]
["bitfinex","ETHUSD",1734151775227,0.02656213,3914.7,3914.3,6.64160001]
["bitfinex","ETHUSD",1734151775403,2.55428,3915.0,3914.4,5.96313637]
["bitfinex","ETHUSD",1734151775603,0.02654687,3914.6,3914.4,5.96313637]
["bitfinex","ETHUSD",1734151775778,2.55436,3914.9,3914.4,5.96313637]
["bitfinex","ETHUSD",1734151775978,0.02653161,3914.5,3914.4,5.96313637]
["bitfinex","ETHUSD",1734151776227,2.55436,3914.9,3914.4,5.96313637]
["bitfinex","ETHUSD",1734151776430,0.02653161,3914.5,3914.4,5.96313637]
["bitfinex","ETHUSD",1734151776606,0.55,3915.3,3914.4,6.64160001]
["bitfinex","ETHUSD",1734151776607,2.55442,3914.8,3914.4,6.64160001]
["bitfinex","ETHUSD",1734151776913,0.02653161,3914.5,3914.4,5.96313637]
["bitfinex","ETHUSD",1734151777078,0.55,3915.3,3914.4,5.96313637]
["bitfinex","ETHUSD",1734151777424,2.5546,3914.5,3914.4,5.96313637]
["bitfinex","ETHUSD",1734151777929,2.58113161,3914.5,3914.4,5.96313637]
["bitfinex","ETHUSD",1734151781521,2.58113161,3914.5,3914.2,0.8215]
["bitfinex","ETHUSD",1734151781717,2.55468,3914.4,3913.8,0.8005]
["bitfinex","ETHUSD",1734151781926,2.55468,3914.4,3913.9,0.67636364]
["bitfinex","ETHUSD",1734151782129,0.02650108,3914.3,3914.0,5.96313637]
["bitfinex","ETHUSD",1734151782482,1.68861953,3914.8,3914.0,5.96313637]
["bitfinex","ETHUSD",1734151782483,0.19044398,3914.7,3914.0,5.96313637]
["bitfinex","ETHUSD",1734151782980,0.02644826,3914.6,3914.0,5.96313637]
["bitfinex","ETHUSD",1734151783181,0.02644826,3914.6,3913.8,0.8005]
["bitfinex","ETHUSD",1734151783182,2.55493,3914.0,3913.9,5.96313637]
["bitfinex","ETHUSD",1734151783517,2.55484,3914.2,3913.9,5.96313637]
["bitfinex","ETHUSD",1734151783705,0.02638956,3914.0,3913.9,5.96313637]
["bitfinex","ETHUSD",1734151783905,1.68861953,3914.8,3913.8,0.8005]
["bitfinex","ETHUSD",1734151783906,0.90171953,3914.5,3913.8,0.8005]
["bitfinex","ETHUSD",1734151784208,0.21685875,3914.4,3913.8,0.8005]
["bitfinex","ETHUSD",1734151784722,2.55493,3914.0,3913.8,0.8005]
["bitfinex","ETHUSD",1734151784934,2.77151875,3914.4,3913.5,0.8005]
["bitfinex","ETHUSD",1734151784935,0.90171953,3913.9,3913.5,0.8005]
["bitfinex","ETHUSD",1734151785098,2.55525,3913.5,3913.4,5.96313637]
["bitfinex","ETHUSD",1734151785433,2.55538,3913.3,3913.2,0.8005]
["bitfinex","ETHUSD",1734151785923,2.58144901,3913.3,3913.2,0.8005]
["bitfinex","ETHUSD",1734151788895,2.53365003,3913.3,3913.2,0.8005]
["bitfinex","ETHUSD",1734151790440,2.53365003,3913.3,3913.2,6.76363637]
["bitfinex","ETHUSD",1734151791052,2.53365003,3913.3,3913.2,0.8005]
["bitfinex","ETHUSD",1734151795528,2.55558,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151795732,3.45729953,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151795935,2.580984,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151796222,3.55856882,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151797434,3.55848071,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151800878,3.367884,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151801228,3.55838297,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151802452,4.4601025,3913.0,3912.9,8.76e-06]
["bitfinex","ETHUSD",1734151802653,4.4601025,3913.0,3911.8,4.68512513]
["bitfinex","ETHUSD",1734151802654,2.5563,3911.9,3911.8,4.68512513]
["bitfinex","ETHUSD",1734151802873,2.55649,3911.6,3911.5,0.7888]
["bitfinex","ETHUSD",1734151803032,2.55676,3911.2,3911.1,0.7888]
["bitfinex","ETHUSD",1734151803472,2.58061716,3911.2,3911.1,0.7888]
["bitfinex","ETHUSD",1734151804030,0.02385716,3911.2,3911.1,0.7888]
["bitfinex","ETHUSD",1734151804232,2.58061716,3911.2,3911.1,1.3735301]
["bitfinex","ETHUSD",1734151804451,2.55676,3911.2,3911.1,1.3735301]
["bitfinex","ETHUSD",1734151804762,2.58295841,3911.2,3911.1,1.3735301]
["bitfinex","ETHUSD",1734151805169,2.58295841,3911.2,3911.1,0.7888]
["bitfinex","ETHUSD",1734151805733,2.58295841,3911.2,3911.1,5.47392513]
["bitfinex","ETHUSD",1734151806796,2.55695,3910.9,3910.5,5.47392513]
["bitfinex","ETHUSD",1734151807073,2.55715,3910.6,3910.5,5.47392513]
["bitfinex","ETHUSD",1734151807481,2.5878894,3910.6,3910.5,5.47392513]
["bitfinex","ETHUSD",1734151811834,2.5878894,3910.6,3910.5,4.68512513]
["bitfinex","ETHUSD",1734151812477,2.55715,3910.6,3910.5,4.68512513]
["bitfinex","ETHUSD",1734151813795,2.55689,3911.0,3910.6,5.50532513]
["bitfinex","ETHUSD",1734151813938,2.55692,3911.0,3910.6,5.50532513]
["bitfinex","ETHUSD",1734151814287,2.55662,3911.4,3910.6,5.50532513]
["bitfinex","ETHUSD",1734151814288,2.55695,3910.9,3910.6,5.50532513]
["bitfinex","ETHUSD",1734151815570,2.55662,3911.4,3910.6,4.68512513]
["bitfinex","ETHUSD",1734151815571,2.55708,3910.7,3910.6,4.68512513]
["bitfinex","ETHUSD",1734151816921,0.7827,3911.0,3909.9,5.50532513]
["bitfinex","ETHUSD",1734151816922,2.55729,3910.4,3909.9,5.50532513]
["bitfinex","ETHUSD",1734151817122,2.55729,3910.4,3910.0,0.55053251]
["bitfinex","ETHUSD",1734151818150,2.5569,3911.0,3910.2,4.68512513]
["bitfinex","ETHUSD",1734151818302,1.3327,3911.3,3910.2,4.68512513]
["bitfinex","ETHUSD",1734151818303,2.55698,3910.9,3910.2,4.68512513]
["bitfinex","ETHUSD",1734151818508,2.55698,3910.9,3910.2,5.32008522]
["bitfinex","ETHUSD",1734151818834,2.55706,3910.8,3910.2,5.32008522]
["bitfinex","ETHUSD",1734151819509,2.55709,3910.7,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151820309,1.3327,3911.3,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151820835,2.55702,3910.8,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151821035,2.55702,3910.8,3910.3,5.3542069]
["bitfinex","ETHUSD",1734151821247,1.3327,3911.3,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151821441,2.55725,3910.5,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151821751,2.55741,3910.2,3910.1,0.8202]
["bitfinex","ETHUSD",1734151821905,2.55741,3910.2,3909.9,4.68512513]
["bitfinex","ETHUSD",1734151824073,0.7869,3910.7,3909.9,4.68512513]
["bitfinex","ETHUSD",1734151824226,2.55721,3910.5,3909.8,0.8317]
["bitfinex","ETHUSD",1734151824420,2.55761,3909.9,3909.6,4.68512513]
["bitfinex","ETHUSD",1734151824642,2.55767,3909.8,3909.4,0.8317]
["bitfinex","ETHUSD",1734151824975,2.558,3909.3,3909.1,0.8317]
["bitfinex","ETHUSD",1734151825123,2.55806,3909.2,3909.1,0.8317]
["bitfinex","ETHUSD",1734151827690,2.55792,3909.5,3909.1,0.8317]
["bitfinex","ETHUSD",1734151830144,2.55737,3910.3,3909.2,4.71070438]
["bitfinex","ETHUSD",1734151830346,2.5575,3910.1,3909.3,0.8139]
["bitfinex","ETHUSD",1734151830635,2.5575,3910.1,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151831773,0.19068643,3910.0,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151831954,2.5575,3910.1,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151832164,0.19081761,3910.0,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151832335,0.05356467,3910.0,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151832531,0.19081701,3909.9,3909.5,0.63972525]
["bitfinex","ETHUSD",1734151832881,0.7661,3910.7,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151832882,0.05353572,3909.8,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151833091,0.05353572,3909.8,3909.5,4.68512513]
["bitfinex","ETHUSD",1734151833230,3.32365,3910.0,3909.5,4.68512513]
["bitfinex","ETHUSD",1734151833580,0.19086158,3909.9,3909.5,4.68512513]
["bitfinex","ETHUSD",1734151833885,0.24368376,3909.8,3909.5,4.68512513]
["bitfinex","ETHUSD",1734151834082,0.05282218,3909.8,3909.5,4.68512513]
["bitfinex","ETHUSD",1734151834230,0.05282218,3909.8,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151834434,3.32345,3910.3,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151834651,0.05280771,3909.7,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151834850,0.19088216,3910.1,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151835032,0.05279323,3909.6,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151835235,0.19088216,3909.9,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151835463,0.19088216,3909.8,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151835784,0.05282218,3909.8,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151835991,0.7661,3910.3,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151836153,0.1909804,3910.2,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151836476,0.1909804,3910.1,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151836682,0.1909804,3910.0,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151836884,0.1909804,3909.9,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151837080,0.19097903,3909.8,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151837383,0.05277826,3909.8,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151837588,0.7661,3910.3,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151837747,0.19101179,3910.2,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151837955,0.19101179,3910.1,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151838135,0.243819,3910.0,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151838342,0.19101179,3909.9,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151838537,0.24379005,3909.8,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151838754,0.05277826,3909.8,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151839086,0.7661,3910.3,3909.5,5.32485038]
["bitfinex","ETHUSD",1734151839285,0.7661,3910.3,3909.5,4.68512513]
["bitfinex","ETHUSD",1734151839286,0.05276378,3909.7,3909.5,4.68512513]
["bitfinex","ETHUSD",1734151839488,0.7661,3910.3,3909.5,4.68512513]
["bitfinex","ETHUSD",1734151839639,0.19103672,3910.2,3909.5,4.68512513]
["bitfinex","ETHUSD",1734151839840,0.19103672,3910.1,3909.5,4.68512513]
["bitfinex","ETHUSD",1734151840093,0.19103672,3910.0,3909.5,4.68512513]
["bitfinex","ETHUSD",1734151840286,0.19105102,3909.9,3909.5,4.68512513]
["bitfinex","ETHUSD",1734151840585,0.24382928,3909.8,3909.5,4.68512513]
["bitfinex","ETHUSD",1734151840896,0.05277826,3909.8,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151841037,0.19105576,3909.7,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151841240,2.5575,3910.1,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151841585,0.19106842,3910.0,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151841792,0.24400392,3909.9,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151841973,0.19106842,3909.8,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151842145,0.24397497,3909.7,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151842347,0.05290655,3909.7,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151842582,2.5575,3910.1,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151842897,0.24402228,3910.0,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151843097,0.1910723,3909.9,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151843268,0.1910723,3909.8,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151843588,0.1910723,3909.7,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151843790,0.05292103,3909.8,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151843791,0.05289208,3909.6,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151843953,2.5575,3910.1,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151844156,2.80157019,3910.0,3909.4,4.68512513]
["bitfinex","ETHUSD",1734151844361,0.19107021,3909.9,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151844540,0.24399124,3909.8,3909.2,0.8431961]
["bitfinex","ETHUSD",1734151844745,0.19107021,3909.7,3909.2,0.8431961]
["bitfinex","ETHUSD",1734151844948,0.05289208,3909.6,3909.2,0.8431961]
["bitfinex","ETHUSD",1734151845172,2.55755,3910.0,3909.2,0.8431961]
["bitfinex","ETHUSD",1734151845368,0.24409038,3909.9,3909.2,0.8431961]
["bitfinex","ETHUSD",1734151845556,0.19115488,3909.8,3909.2,0.8431961]
["bitfinex","ETHUSD",1734151845756,0.24398453,3909.7,3909.2,0.8431961]
["bitfinex","ETHUSD",1734151845979,0.05282965,3909.7,3909.2,0.8431961]
["bitfinex","ETHUSD",1734151846285,2.55755,3910.0,3909.2,0.8431961]
["bitfinex","ETHUSD",1734151846504,0.05281518,3909.6,3909.2,0.8431961]
["bitfinex","ETHUSD",1734151846698,2.55755,3910.0,3909.2,0.8431961]
["bitfinex","ETHUSD",1734151846907,0.1911669,3909.9,3909.2,0.8431961]
["bitfinex","ETHUSD",1734151847110,0.19116747,3909.8,3909.2,0.8431961]
["bitfinex","ETHUSD",1734151847272,0.19116747,3909.7,3909.2,0.8431961]
["bitfinex","ETHUSD",1734151847619,0.19116747,3909.7,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151847620,0.19116747,3909.6,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151847804,0.81572965,3909.7,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151847967,0.19118438,3909.6,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151848170,0.19121508,3909.5,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151848505,0.0526874,3909.4,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151848803,0.7629,3909.7,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151848967,0.1912151,3909.6,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151849173,0.1912151,3909.5,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151849369,0.24386955,3909.4,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151849720,0.05265445,3909.4,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151850073,0.7629,3909.7,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151850251,0.05262899,3909.3,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151850456,0.19131404,3909.5,3909.1,5.23515764]
["bitfinex","ETHUSD",1734151850754,2.5577,3909.8,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151850954,0.19131154,3909.7,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151851157,0.19131154,3909.6,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151851421,0.24396948,3909.5,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151851557,0.05265794,3909.5,3909.1,5.23515764]
["bitfinex","ETHUSD",1734151851755,4.24834715,3910.0,3909.1,5.23515764]
["bitfinex","ETHUSD",1734151851986,0.19137858,3909.9,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151852194,0.19137858,3909.8,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151852377,0.19137858,3909.7,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151852579,0.244051,3909.6,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151852773,0.19137858,3909.5,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151853127,0.05267641,3909.4,3909.1,5.49098264]
["bitfinex","ETHUSD",1734151853404,3.34444,3910.0,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151853605,0.19141728,3909.9,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151853805,0.19141728,3909.8,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151854044,0.19141728,3909.7,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151854182,0.19141728,3909.6,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151854539,0.05270537,3909.6,3909.1,5.49098264]
["bitfinex","ETHUSD",1734151854833,3.34444,3910.0,3909.1,5.49098264]
["bitfinex","ETHUSD",1734151854997,3.2990674,3909.9,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151855207,0.1914474,3909.8,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151855506,0.1914474,3909.7,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151855724,0.1914474,3909.6,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151856035,0.24410534,3909.5,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151856247,0.1914474,3909.4,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151856533,0.05265794,3909.5,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151856692,0.05262899,3909.3,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151856886,3.10762,3909.9,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151857116,0.05261451,3909.2,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151857316,0.55,3909.9,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151857522,0.19148583,3909.8,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151857765,0.19148583,3909.7,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151857905,0.19148583,3909.6,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151858106,0.19148583,3909.5,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151858309,0.19148583,3909.4,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151858611,0.05257207,3909.4,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151859129,0.55,3909.9,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151859327,0.05255759,3909.3,3909.1,4.68512513]
["bitfinex","ETHUSD",1734151859533,1.85768727,3910.3,3909.5,2.55786]
["bitfinex","ETHUSD",1734151859837,1.85768727,3910.3,3909.6,0.8204]
["bitfinex","ETHUSD",1734151859838,0.79413308,3910.2,3909.6,0.8204]
["bitfinex","ETHUSD",1734151860009,0.19150561,3910.1,3909.6,0.8204]
["bitfinex","ETHUSD",1734151860207,0.19150561,3910.0,3909.6,0.8204]
["bitfinex","ETHUSD",1734151860504,0.19150561,3909.9,3909.6,0.8204]
["bitfinex","ETHUSD",1734151860733,0.05260951,3910.0,3909.6,0.8204]
["bitfinex","ETHUSD",1734151860734,0.19150561,3909.8,3909.6,0.8204]
["bitfinex","ETHUSD",1734151860966,0.05265744,3909.8,3909.6,0.8204]
["bitfinex","ETHUSD",1734151861314,0.7869,3910.3,3909.6,0.8204]
["bitfinex","ETHUSD",1734151861608,0.24430553,3910.2,3909.6,0.8204]
["bitfinex","ETHUSD",1734151861950,0.19150283,3910.1,3909.6,0.8204]
["bitfinex","ETHUSD",1734151862151,0.19150283,3910.0,3909.6,0.8204]
["bitfinex","ETHUSD",1734151862322,0.19150283,3909.9,3909.6,0.8204]
["bitfinex","ETHUSD",1734151862666,0.7869,3910.3,3909.6,0.8204]
["bitfinex","ETHUSD",1734151862667,0.24423166,3909.8,3909.6,0.8204]
["bitfinex","ETHUSD",1734151862956,0.05272883,3909.8,3909.6,0.8204]
["bitfinex","ETHUSD",1734151863149,0.7869,3910.3,3909.6,0.8204]
["bitfinex","ETHUSD",1734151863354,0.19149729,3910.2,3909.6,0.8204]
["bitfinex","ETHUSD",1734151863509,0.19149729,3910.1,3909.6,0.8204]
["bitfinex","ETHUSD",1734151863857,0.24425507,3910.0,3909.6,3.37818]
["bitfinex","ETHUSD",1734151864020,0.19149729,3909.9,3909.6,3.37818]
["bitfinex","ETHUSD",1734151864208,0.24422612,3909.8,3909.6,3.37818]
["bitfinex","ETHUSD",1734151864549,1.07078727,3910.6,3910.2,0.8204]
["bitfinex","ETHUSD",1734151864839,0.19143972,3910.5,3910.2,8.06292513]
["bitfinex","ETHUSD",1734151865039,0.19143972,3910.5,3910.4,2.55728]
["bitfinex","ETHUSD",1734151865040,0.04953404,3910.5,3910.4,2.55728]
["bitfinex","ETHUSD",1734151865205,1.32820155,3911.2,3910.6,2.55714]
["bitfinex","ETHUSD",1734151865543,0.23587929,3911.1,3910.6,2.55714]
["bitfinex","ETHUSD",1734151865838,0.19142441,3911.0,3910.6,2.55714]
["bitfinex","ETHUSD",1734151866040,0.04445488,3911.1,3910.6,2.55714]
["bitfinex","ETHUSD",1734151866241,0.04464022,3910.9,3910.6,2.55714]
["bitfinex","ETHUSD",1734151866464,0.04465469,3911.0,3910.6,2.55714]
["bitfinex","ETHUSD",1734151866607,0.19111648,3911.2,3910.6,2.55714]
["bitfinex","ETHUSD",1734151866938,0.04466915,3911.1,3911.0,2.55689]
["bitfinex","ETHUSD",1734151867140,0.04466915,3911.1,3911.0,3.37729]
["bitfinex","ETHUSD",1734151867301,0.41866701,3911.5,3911.0,8.06241513]
["bitfinex","ETHUSD",1734151867500,0.41866701,3911.5,3911.1,7.24194513]
["bitfinex","ETHUSD",1734151867701,0.04536635,3911.4,3911.1,4.68512513]
["bitfinex","ETHUSD",1734151868986,0.41866701,3911.5,3911.1,4.68512513]
["bitfinex","ETHUSD",1734151869148,0.04535189,3911.3,3911.1,4.68512513]
["bitfinex","ETHUSD",1734151869452,0.41866701,3911.5,3911.1,4.68512513]
["bitfinex","ETHUSD",1734151869908,0.04565745,3911.4,3911.1,4.68512513]
["bitfinex","ETHUSD",1734151871005,0.19071815,3912.0,3911.1,4.68512513]
["bitfinex","ETHUSD",1734151871212,0.04572975,3911.9,3911.1,4.68512513]
["bitfinex","ETHUSD",1734151871609,0.55,3911.2,3910.7,4.68512513]
["bitfinex","ETHUSD",1734151871810,0.04561405,3911.1,3910.7,4.68512513]
["bitfinex","ETHUSD",1734151872418,0.23622368,3911.1,3910.7,4.68512513]
["bitfinex","ETHUSD",1734151872616,3.34379,3911.0,3910.7,4.68512513]
["bitfinex","ETHUSD",1734151872842,0.04554668,3910.9,3910.7,4.68512513]
["bitfinex","ETHUSD",1734151874275,0.7869,3911.6,3910.8,1.27631251]
["bitfinex","ETHUSD",1734151875137,0.7869,3911.6,3910.8,0.8078]
["bitfinex","ETHUSD",1734151875668,0.7869,3912.0,3910.8,0.8078]
["bitfinex","ETHUSD",1734151875869,0.19051146,3911.9,3910.8,0.8078]
["bitfinex","ETHUSD",1734151876169,0.19051146,3911.9,3910.8,3.36478]
["bitfinex","ETHUSD",1734151876374,0.19051146,3911.9,3910.9,0.80499051]
["bitfinex","ETHUSD",1734151876574,0.19051146,3911.9,3911.0,4.68512513]
["bitfinex","ETHUSD",1734151877241,0.55,3911.9,3911.0,4.68512513]
["bitfinex","ETHUSD",1734151877446,0.74045338,3911.9,3911.0,4.68512513]
["bitfinex","ETHUSD",1734151878141,0.74045811,3911.9,3911.1,4.68512513]
["bitfinex","ETHUSD",1734151879461,3.29678811,3911.9,3911.1,4.68512513]
["bitfinex","ETHUSD",1734151879772,3.10633,3911.9,3911.1,4.68512513]
["bitfinex","ETHUSD",1734151880292,0.55,3911.9,3911.1,4.68512513]
["bitfinex","ETHUSD",1734151880472,2.55639,3911.8,3911.1,4.68512513]
["bitfinex","ETHUSD",1734151882169,0.04581068,3911.7,3911.1,4.68512513]
["bitfinex","ETHUSD",1734151882772,0.04581068,3911.7,3910.8,0.8078]
["bitfinex","ETHUSD",1734151882773,0.04581068,3911.7,3911.0,4.68512513]
["bitfinex","ETHUSD",1734151883087,1.3369,3911.6,3911.0,4.68512513]
["bitfinex","ETHUSD",1734151883265,2.55682,3911.2,3911.0,4.68512513]
["bitfinex","ETHUSD",1734151883647,0.04570743,3911.1,3911.0,4.68512513]
["bitfinex","ETHUSD",1734151883872,2.60252743,3911.1,3911.0,4.68512513]
["bitfinex","ETHUSD",1734151884953,0.23631167,3911.1,3911.0,4.68512513]
["bitfinex","ETHUSD",1734151885289,0.04570743,3911.1,3911.0,4.68512513]
["bitfinex","ETHUSD",1734151885659,2.60252743,3911.1,3911.0,4.68512513]
["bitfinex","ETHUSD",1734151885882,2.79318644,3911.1,3911.0,4.68512513]
["bitfinex","ETHUSD",1734151886499,2.79318644,3911.1,3910.5,0.8078]
["bitfinex","ETHUSD",1734151886690,2.60252743,3911.1,3910.5,0.8078]
["bitfinex","ETHUSD",1734151887292,0.19078229,3911.0,3910.5,0.8078]
["bitfinex","ETHUSD",1734151887663,0.04548077,3910.9,3910.5,0.8078]
["bitfinex","ETHUSD",1734151888994,0.2362795,3910.9,3910.5,0.8078]
["bitfinex","ETHUSD",1734151890884,0.04548077,3910.9,3910.5,0.8078]
["bitfinex","ETHUSD",1734151891096,0.23646207,3910.9,3910.5,0.8078]
["bitfinex","ETHUSD",1734151891469,0.1909813,3910.8,3910.5,0.8078]
["bitfinex","ETHUSD",1734151892093,0.0454024,3910.7,3910.5,0.8078]
["bitfinex","ETHUSD",1734151892480,0.1910771,3910.9,3910.5,0.8078]
["bitfinex","ETHUSD",1734151892802,0.04538793,3910.6,3910.5,0.8078]
["bitfinex","ETHUSD",1734151892965,2.55689,3911.0,3910.5,0.8078]
["bitfinex","ETHUSD",1734151893297,2.74802887,3910.9,3910.5,0.8078]
["bitfinex","ETHUSD",1734151893509,0.19107887,3910.8,3910.5,0.8078]
["bitfinex","ETHUSD",1734151893794,2.60238133,3910.9,3910.5,0.8078]
["bitfinex","ETHUSD",1734151893998,0.0454024,3910.7,3910.5,0.8078]
["bitfinex","ETHUSD",1734151894209,2.55695,3910.9,3910.5,0.8078]
["bitfinex","ETHUSD",1734151894396,0.04538793,3910.6,3910.5,0.8078]
["bitfinex","ETHUSD",1734151894567,0.19119755,3910.7,3910.5,0.8078]
["bitfinex","ETHUSD",1734151894761,0.23658548,3910.6,3910.5,0.8078]
["bitfinex","ETHUSD",1734151895169,0.04538793,3910.6,3910.5,0.8078]
["bitfinex","ETHUSD",1734151895591,2.55695,3910.9,3910.5,0.8078]
["bitfinex","ETHUSD",1734151895807,0.04538793,3910.6,3910.2,4.68512513]
["bitfinex","ETHUSD",1734151895973,0.1911899,3910.7,3910.2,5.44552513]
["bitfinex","ETHUSD",1734151896175,0.04537346,3910.5,3910.2,5.44552513]
["bitfinex","ETHUSD",1734151896419,0.04538793,3910.6,3910.2,5.44552513]
["bitfinex","ETHUSD",1734151896570,0.04535899,3910.4,3910.2,5.44552513]
["bitfinex","ETHUSD",1734151896920,0.04534452,3910.3,3910.2,5.44552513]
["bitfinex","ETHUSD",1734151897268,0.19118005,3910.8,3910.2,5.44552513]
["bitfinex","ETHUSD",1734151897269,0.19118005,3910.7,3910.2,5.98020156]
["bitfinex","ETHUSD",1734151897465,0.04511931,3910.3,3910.2,5.98020156]
["bitfinex","ETHUSD",1734151897670,0.19117806,3910.8,3910.2,5.98020156]
["bitfinex","ETHUSD",1734151897870,0.19117806,3910.7,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151898116,2.55695,3910.9,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151898318,0.19118013,3910.8,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151898607,0.19118013,3910.7,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151898786,2.55695,3910.9,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151898986,0.19118713,3910.8,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151899175,0.19118713,3910.7,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151899375,2.55695,3910.9,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151899670,0.19120361,3910.8,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151899888,0.19120361,3910.7,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151900089,2.55695,3910.9,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151900283,0.19120355,3910.8,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151900489,0.19120355,3910.7,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151900684,2.55695,3910.9,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151900886,0.19121077,3910.8,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151901086,0.19121077,3910.7,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151901298,2.55695,3910.9,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151901522,0.19122691,3910.8,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151901682,0.19122691,3910.7,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151902011,0.19123246,3910.6,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151902189,2.55695,3910.9,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151902385,0.19122303,3910.8,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151902704,0.19122303,3910.7,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151902909,2.55695,3910.9,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151903111,0.19122715,3910.8,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151903296,2.55695,3910.9,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151903297,0.19122715,3910.7,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151903490,2.55695,3910.9,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151903823,0.19122969,3910.8,3910.3,4.68512513]
["bitfinex","ETHUSD",1734151904119,2.55664,3911.4,3910.6,0.90345678]
["bitfinex","ETHUSD",1734151904324,0.19121557,3911.3,3910.7,0.7604]
["bitfinex","ETHUSD",1734151904545,2.55656,3911.5,3910.7,0.7604]
["bitfinex","ETHUSD",1734151904546,0.19121557,3911.2,3910.7,0.7604]
["bitfinex","ETHUSD",1734151904747,0.19121557,3911.1,3910.7,0.7604]
["bitfinex","ETHUSD",1734151905021,0.55,3911.4,3910.7,1.73263578]
["bitfinex","ETHUSD",1734151905242,0.19121618,3911.3,3910.7,0.7604]
["bitfinex","ETHUSD",1734151905396,0.19121618,3911.2,3910.7,0.7604]
["bitfinex","ETHUSD",1734151905744,0.19121618,3911.1,3910.7,0.7604]
["bitfinex","ETHUSD",1734151905889,0.55,3911.4,3910.7,0.7604]
["bitfinex","ETHUSD",1734151906084,0.19122031,3911.3,3910.7,0.7604]
["bitfinex","ETHUSD",1734151906290,0.19122031,3911.2,3910.7,0.7604]
["bitfinex","ETHUSD",1734151906506,0.19122031,3911.1,3910.7,0.7604]
["bitfinex","ETHUSD",1734151906790,0.55,3911.4,3910.7,0.7604]
["bitfinex","ETHUSD",1734151906991,0.19123796,3911.3,3910.7,0.7604]
["bitfinex","ETHUSD",1734151907327,0.19123796,3911.2,3910.7,0.7604]
["bitfinex","ETHUSD",1734151907521,0.19123796,3911.1,3910.7,0.7604]
["bitfinex","ETHUSD",1734151907827,0.55,3911.4,3910.7,1.96279078]
["bitfinex","ETHUSD",1734151907989,0.19125957,3911.3,3910.7,1.96279078]
["bitfinex","ETHUSD",1734151908302,0.19125957,3911.2,3910.7,1.96279078]
["bitfinex","ETHUSD",1734151908627,0.19127453,3911.1,3910.7,1.96279078]
["bitfinex","ETHUSD",1734151908930,0.55,3911.4,3910.7,0.7604]
["bitfinex","ETHUSD",1734151909098,0.19127616,3911.3,3910.7,0.7604]
["bitfinex","ETHUSD",1734151909426,0.19127616,3911.2,3910.7,0.7604]
["bitfinex","ETHUSD",1734151909639,0.19127616,3911.1,3910.7,0.7604]
["bitfinex","ETHUSD",1734151909830,0.55,3911.4,3910.7,0.7604]
["bitfinex","ETHUSD",1734151910126,0.19129741,3911.3,3910.7,0.7604]
["bitfinex","ETHUSD",1734151910330,0.19129741,3911.2,3910.7,0.7604]
["bitfinex","ETHUSD",1734151910541,0.19129741,3911.1,3910.7,0.7604]
["bitfinex","ETHUSD",1734151910753,0.55,3911.4,3910.7,0.7604]
["bitfinex","ETHUSD",1734151910923,0.19131602,3911.3,3910.7,0.7604]
["bitfinex","ETHUSD",1734151911102,0.19131602,3911.2,3910.7,0.7604]
["bitfinex","ETHUSD",1734151911411,0.19131602,3911.1,3910.7,0.7604]
["bitfinex","ETHUSD",1734151911755,0.55,3911.4,3910.7,0.7604]
["bitfinex","ETHUSD",1734151911955,2.14755952,3911.3,3910.7,0.7604]
["bitfinex","ETHUSD",1734151912158,1.07677225,3911.2,3910.7,0.7604]
["bitfinex","ETHUSD",1734151912310,0.19134051,3911.1,3910.7,0.7604]
["bitfinex","ETHUSD",1734151912648,0.19134051,3911.0,3910.7,0.7604]
["bitfinex","ETHUSD",1734151912852,0.19134051,3910.9,3910.7,0.7604]
["bitfinex","ETHUSD",1734151913155,0.23665302,3910.8,3910.5,4.68512513]
["bitfinex","ETHUSD",1734151913458,0.19138546,3910.7,3910.5,4.68512513]
["bitfinex","ETHUSD",1734151913752,3.31931,3911.0,3910.3,0.8163]
["bitfinex","ETHUSD",1734151913753,0.23677341,3910.6,3910.3,0.8163]
["bitfinex","ETHUSD",1734151914095,2.55698,3910.9,3910.3,0.8163]
["bitfinex","ETHUSD",1734151914219,0.19138673,3910.8,3910.3,0.8163]
["bitfinex","ETHUSD",1734151914536,0.23678915,3910.7,3910.3,0.8163]
["bitfinex","ETHUSD",1734151914751,0.19138673,3910.6,3910.3,0.8163]
["bitfinex","ETHUSD",1734151914926,0.04540242,3910.7,3910.3,1.45678819]
["bitfinex","ETHUSD",1734151915134,0.04537348,3910.5,3910.3,1.45678819]
["bitfinex","ETHUSD",1734151915337,2.55698,3910.9,3910.3,1.45678819]
["bitfinex","ETHUSD",1734151915651,0.19138683,3910.8,3910.3,0.8163]
["bitfinex","ETHUSD",1734151915852,0.19138683,3910.7,3910.3,0.8163]
["bitfinex","ETHUSD",1734151916148,0.19138683,3910.6,3910.3,0.8163]
["bitfinex","ETHUSD",1734151916303,0.04523212,3910.7,3910.3,0.8163]
["bitfinex","ETHUSD",1734151916509,0.19138511,3910.6,3910.3,0.8163]
["bitfinex","ETHUSD",1734151916725,0.04521765,3910.6,3910.3,0.8163]
["bitfinex","ETHUSD",1734151917240,2.55698,3910.9,3910.3,0.8163]
["bitfinex","ETHUSD",1734151917441,0.19138824,3910.8,3910.3,0.8163]
["bitfinex","ETHUSD",1734151917624,0.19138824,3910.7,3910.3,0.8163]
["bitfinex","ETHUSD",1734151917827,0.19138824,3910.6,3910.3,0.8163]
["bitfinex","ETHUSD",1734151918075,0.04521765,3910.6,3910.3,0.8163]
["bitfinex","ETHUSD",1734151918425,2.55698,3910.9,3910.3,0.8163]
["bitfinex","ETHUSD",1734151918755,0.23663026,3910.8,3910.3,0.8163]
["bitfinex","ETHUSD",1734151918955,0.19138368,3910.7,3910.3,0.8163]
["bitfinex","ETHUSD",1734151919157,0.19138368,3910.6,3910.3,0.8163]
["bitfinex","ETHUSD",1734151919362,2.55698,3910.9,3910.3,0.8163]
["bitfinex","ETHUSD",1734151919558,0.19138385,3910.8,3910.3,0.8163]
["bitfinex","ETHUSD",1734151919741,0.1883074,3910.7,3910.3,1.45678819]
["bitfinex","ETHUSD",1734151919930,0.04524658,3910.8,3910.3,1.45678819]
["bitfinex","ETHUSD",1734151920133,0.04521765,3910.6,3910.3,1.45678819]
["bitfinex","ETHUSD",1734151920461,2.55682,3911.1,3910.3,2.36024497]
["bitfinex","ETHUSD",1734151920669,0.04514369,3911.0,3910.4,0.8114968]
["bitfinex","ETHUSD",1734151921580,0.04514369,3911.0,3910.5,2.11214473]
["bitfinex","ETHUSD",1734151921794,0.04514369,3911.0,3910.6,0.7581]
["bitfinex","ETHUSD",1734151922008,1.87843119,3911.4,3910.6,0.7581]
["bitfinex","ETHUSD",1734151922146,0.04364288,3910.9,3910.7,0.37073111]
["bitfinex","ETHUSD",1734151922344,0.55,3911.4,3910.7,0.37073111]
["bitfinex","ETHUSD",1734151922551,0.04362842,3910.8,3910.7,0.37073111]
["bitfinex","ETHUSD",1734151922805,1.32853969,3911.4,3910.7,0.37073111]
["bitfinex","ETHUSD",1734151923018,1.07078727,3911.7,3910.9,0.7581]
["bitfinex","ETHUSD",1734151923318,0.8856116,3911.7,3910.9,0.7581]
["bitfinex","ETHUSD",1734151923612,0.8856116,3911.7,3911.0,0.27943603]
["bitfinex","ETHUSD",1734151923613,0.04392541,3911.6,3911.0,0.27943603]
["bitfinex","ETHUSD",1734151924177,1.32848536,3911.7,3911.0,0.27943603]
["bitfinex","ETHUSD",1734151924375,0.04391095,3911.5,3911.0,0.27943603]
["bitfinex","ETHUSD",1734151924592,2.55664,3911.4,3911.0,0.27943603]
["bitfinex","ETHUSD",1734151924793,2.55669,3911.3,3910.9,0.7581]
["bitfinex","ETHUSD",1734151925313,0.04398839,3911.2,3910.9,0.7581]
["bitfinex","ETHUSD",1734151925702,2.55669,3911.3,3910.9,0.7581]
["bitfinex","ETHUSD",1734151925898,0.04397393,3911.1,3910.9,0.7581]
["bitfinex","ETHUSD",1734151926099,0.55,3911.5,3910.9,0.7581]
["bitfinex","ETHUSD",1734151926266,0.04395946,3911.0,3910.9,0.7581]
["bitfinex","ETHUSD",1734151926471,0.04395946,3911.0,3910.9,2.87235228]
["bitfinex","ETHUSD",1734151926719,3.10657,3911.5,3910.9,2.87235228]
["bitfinex","ETHUSD",1734151927017,0.04395946,3911.0,3910.9,0.7581]
["bitfinex","ETHUSD",1734151927171,0.55,3911.5,3910.9,2.8723378]
["bitfinex","ETHUSD",1734151927371,0.04395946,3911.0,3910.9,0.7581]
["bitfinex","ETHUSD",1734151927616,2.55669,3911.3,3910.9,0.7581]
["bitfinex","ETHUSD",1734151927823,0.04395946,3911.0,3910.9,0.7581]
["bitfinex","ETHUSD",1734151928179,2.55669,3911.3,3910.9,0.7581]
["bitfinex","ETHUSD",1734151928370,0.04395946,3911.0,3910.9,0.7581]
["bitfinex","ETHUSD",1734151928571,2.55669,3911.3,3910.6,5.44322513]
["bitfinex","ETHUSD",1734151928825,0.04395946,3911.0,3910.6,5.44322513]
["bitfinex","ETHUSD",1734151928984,1.07078727,3911.4,3910.6,5.44322513]
["bitfinex","ETHUSD",1734151929205,0.04394499,3910.9,3910.3,0.7581]
["bitfinex","ETHUSD",1734151929401,2.55715,3910.6,3910.3,0.7581]
["bitfinex","ETHUSD",1734151929753,0.04389811,3910.5,3910.3,0.7581]
["bitfinex","ETHUSD",1734151931288,0.04389811,3910.5,3910.0,4.68512513]
["bitfinex","ETHUSD",1734151931289,2.55728,3910.4,3910.0,4.68512513]
["bitfinex","ETHUSD",1734151931515,2.60059231,3910.4,3910.1,0.84637078]
["bitfinex","ETHUSD",1734151931935,0.04331231,3910.4,3910.1,0.84637078]
["bitfinex","ETHUSD",1734151932097,0.55,3910.8,3910.1,0.84637078]
["bitfinex","ETHUSD",1734151932304,0.55,3910.8,3909.9,1.83819794]
["bitfinex","ETHUSD",1734151932305,2.60063784,3910.3,3909.9,1.83819794]
["bitfinex","ETHUSD",1734151932654,2.55734,3910.3,3909.9,0.7686]
["bitfinex","ETHUSD",1734151932814,0.04327788,3910.2,3909.9,0.7686]
["bitfinex","ETHUSD",1734151933335,0.04325791,3910.1,3909.9,0.7686]
["bitfinex","ETHUSD",1734151933535,2.55734,3910.3,3909.9,0.7686]
["bitfinex","ETHUSD",1734151933690,0.04324343,3910.0,3909.9,0.7686]
["bitfinex","ETHUSD",1734151933891,2.55734,3910.3,3909.9,2.69494762]
["bitfinex","ETHUSD",1734151934143,0.0431775,3910.0,3909.9,1.84861557]
["bitfinex","ETHUSD",1734151934293,2.55734,3910.3,3909.9,3.96439896]
["bitfinex","ETHUSD",1734151934493,0.0431775,3910.0,3909.9,1.84861557]
["bitfinex","ETHUSD",1734151934705,2.55734,3910.3,3909.9,2.69487012]
["bitfinex","ETHUSD",1734151934927,0.0431775,3910.0,3909.9,1.84861557]
["bitfinex","ETHUSD",1734151935127,2.55734,3910.3,3909.9,2.69487875]
["bitfinex","ETHUSD",1734151935325,0.04312257,3910.0,3909.9,1.84861557]
["bitfinex","ETHUSD",1734151935511,2.55734,3910.3,3909.9,2.69487117]
["bitfinex","ETHUSD",1734151935808,2.55734,3910.3,3910.0,1.2353051]
["bitfinex","ETHUSD",1734151935989,1.07078727,3911.0,3910.2,0.7686]
["bitfinex","ETHUSD",1734151936193,0.88568027,3910.9,3910.2,1.69762845]
["bitfinex","ETHUSD",1734151936395,2.55694,3911.0,3910.4,0.7686]
["bitfinex","ETHUSD",1734151936831,2.36386376,3911.3,3910.4,0.7686]
["bitfinex","ETHUSD",1734151936832,1.07078727,3911.1,3910.4,0.7686]
["bitfinex","ETHUSD",1734151937031,2.55695,3910.9,3910.4,0.7686]
["bitfinex","ETHUSD",1734151937432,2.55708,3910.8,3910.4,0.7686]
["bitfinex","ETHUSD",1734151940328,2.55708,3910.8,3910.4,1.40431819]
["bitfinex","ETHUSD",1734151940539,1.07078727,3911.2,3910.4,1.40431819]
["bitfinex","ETHUSD",1734151940764,2.55689,3911.0,3910.4,0.7686]
["bitfinex","ETHUSD",1734151941536,2.55695,3910.9,3910.4,0.7686]
["bitfinex","ETHUSD",1734151942133,0.04182143,3910.8,3910.4,0.7686]
["bitfinex","ETHUSD",1734151944836,2.59888143,3910.8,3910.4,0.7686]
["bitfinex","ETHUSD",1734151945067,2.55706,3910.8,3910.4,0.7686]
["bitfinex","ETHUSD",1734151945235,1.62078727,3911.1,3910.4,0.7686]
["bitfinex","ETHUSD",1734151945236,0.04195541,3910.7,3910.4,0.7686]
["bitfinex","ETHUSD",1734151945686,2.55696,3910.9,3910.4,0.7686]
["bitfinex","ETHUSD",1734151945865,0.04194094,3910.6,3910.4,1.31397251]
["bitfinex","ETHUSD",1734151946070,2.55696,3910.9,3910.4,1.31397251]
["bitfinex","ETHUSD",1734151946383,0.04196987,3910.8,3910.4,1.31397251]
["bitfinex","ETHUSD",1734151947391,2.59900987,3910.8,3910.4,1.31397251]
["bitfinex","ETHUSD",1734151947538,2.59900987,3910.8,3910.4,0.7686]
["bitfinex","ETHUSD",1734151947737,2.59900987,3910.8,3910.2,4.68512513]
["bitfinex","ETHUSD",1734151947738,0.55,3910.7,3910.2,4.68512513]
["bitfinex","ETHUSD",1734151947960,2.55728,3910.4,3910.2,4.68512513]
["bitfinex","ETHUSD",1734151948162,0.04194094,3910.6,3910.2,4.68512513]
["bitfinex","ETHUSD",1734151948413,0.04188654,3910.3,3910.2,4.68512513]
["bitfinex","ETHUSD",1734151948556,3.10714,3910.7,3910.2,5.53157131]
["bitfinex","ETHUSD",1734151948761,0.04188654,3910.3,3910.2,4.68512513]
["bitfinex","ETHUSD",1734151948962,3.10714,3910.7,3910.2,4.68512513]
["bitfinex","ETHUSD",1734151949204,0.04187554,3910.3,3910.2,4.68512513]
["bitfinex","ETHUSD",1734151949386,3.10714,3910.7,3910.2,5.32283332]
["bitfinex","ETHUSD",1734151949585,0.04187554,3910.3,3910.1,0.7885]
["bitfinex","ETHUSD",1734151949878,0.04186107,3910.2,3910.1,0.7885]
["bitfinex","ETHUSD",1734151950078,3.10714,3910.7,3910.1,0.7885]
["bitfinex","ETHUSD",1734151950271,0.04190795,3910.6,3910.1,0.7885]
["bitfinex","ETHUSD",1734151950579,0.04190795,3910.6,3910.2,0.90345678]
["bitfinex","ETHUSD",1734151950888,0.04188248,3910.5,3910.3,0.16919568]
["bitfinex","ETHUSD",1734151951094,2.55697,3910.9,3910.3,0.16919568]
["bitfinex","ETHUSD",1734151951319,0.59192589,3910.8,3910.3,0.16919568]
["bitfinex","ETHUSD",1734151952081,0.04192589,3910.8,3910.5,0.783]
["bitfinex","ETHUSD",1734151952313,1.07078727,3911.2,3910.5,0.783]
["bitfinex","ETHUSD",1734151952490,0.04193891,3910.7,3910.5,0.783]
["bitfinex","ETHUSD",1734151952811,1.07078727,3911.3,3910.5,0.783]
["bitfinex","ETHUSD",1734151953012,1.07078727,3911.3,3910.6,0.87541419]
["bitfinex","ETHUSD",1734151953215,0.04201124,3911.2,3910.6,0.87541419]
["bitfinex","ETHUSD",1734151953585,2.25522292,3911.2,3910.6,0.87541419]
["bitfinex","ETHUSD",1734151953912,0.04201124,3911.2,3910.6,0.87541419]
["bitfinex","ETHUSD",1734151954512,2.25549044,3911.2,3910.6,0.87541419]
["bitfinex","ETHUSD",1734151954811,0.04201124,3911.2,3910.7,0.65296546]
["bitfinex","ETHUSD",1734151957356,0.04201124,3911.2,3910.8,0.783]
["bitfinex","ETHUSD",1734151957563,2.3989009,3911.5,3910.8,0.783]
["bitfinex","ETHUSD",1734151957699,0.04199678,3911.1,3910.8,0.783]
["bitfinex","ETHUSD",1734151957900,2.55669,3911.3,3910.8,0.783]
["bitfinex","ETHUSD",1734151958246,0.04201124,3911.2,3910.8,0.783]
["bitfinex","ETHUSD",1734151958764,0.04199678,3911.1,3910.8,0.783]
["bitfinex","ETHUSD",1734151958900,2.55669,3911.3,3910.8,0.783]
["bitfinex","ETHUSD",1734151959101,0.04198231,3911.0,3910.8,0.783]
["bitfinex","ETHUSD",1734151959308,2.55669,3911.3,3910.8,0.783]
["bitfinex","ETHUSD",1734151959538,0.04201124,3911.2,3910.8,0.783]
["bitfinex","ETHUSD",1734151959717,2.55669,3911.3,3910.8,0.783]
["bitfinex","ETHUSD",1734151959926,0.04199678,3911.1,3910.8,0.783]
["bitfinex","ETHUSD",1734151960202,2.55676,3911.2,3910.8,0.783]
["bitfinex","ETHUSD",1734151960403,0.04198231,3911.0,3910.8,0.783]
["bitfinex","ETHUSD",1734151960628,2.55676,3911.2,3910.8,0.783]
["bitfinex","ETHUSD",1734151960811,0.04196785,3910.9,3910.8,0.783]
["bitfinex","ETHUSD",1734151961026,2.55676,3911.2,3910.8,0.783]
["bitfinex","ETHUSD",1734151961243,0.04196785,3910.9,3910.8,0.783]
["bitfinex","ETHUSD",1734151961425,2.55676,3911.2,3910.8,0.783]
["bitfinex","ETHUSD",1734151961631,0.04196785,3910.9,3910.8,0.783]
["bitfinex","ETHUSD",1734151961831,2.55676,3911.2,3910.8,0.783]
["bitfinex","ETHUSD",1734151962045,0.04196785,3910.9,3910.6,0.783]
["bitfinex","ETHUSD",1734151962345,0.04195338,3910.8,3910.6,0.783]
["bitfinex","ETHUSD",1734151962508,2.55676,3911.2,3910.6,1.45538383]
["bitfinex","ETHUSD",1734151962710,0.04199678,3911.1,3910.6,0.783]
["bitfinex","ETHUSD",1734151962905,2.55692,3911.0,3910.6,0.783]
["bitfinex","ETHUSD",1734151963108,0.04221525,3910.9,3910.6,0.783]
["bitfinex","ETHUSD",1734151963356,0.55,3910.8,3910.5,4.68512513]
["bitfinex","ETHUSD",1734151963666,2.55713,3910.7,3910.0,5.46812513]
["bitfinex","ETHUSD",1734151963806,2.55713,3910.7,3910.0,6.67317876]
["bitfinex","ETHUSD",1734151964008,2.59955623,3910.6,3910.0,6.67317876]
["bitfinex","ETHUSD",1734151965543,2.59955623,3910.6,3910.0,5.46812513]
["bitfinex","ETHUSD",1734151965751,3.10721,3910.5,3910.0,5.46812513]
["bitfinex","ETHUSD",1734151966059,3.1493234,3910.5,3910.0,5.46812513]
["bitfinex","ETHUSD",1734151967646,3.1493234,3910.5,3910.0,0.783]
["bitfinex","ETHUSD",1734151976341,2.55728,3910.4,3910.0,0.783]
["bitfinex","ETHUSD",1734151976743,0.04083406,3910.3,3910.0,0.783]
["bitfinex","ETHUSD",1734151977254,0.04083406,3910.3,3909.7,0.8315]
["bitfinex","ETHUSD",1734151977255,2.55749,3910.1,3909.7,0.8315]
["bitfinex","ETHUSD",1734151977468,2.55749,3910.1,3909.6,4.68512513]
["bitfinex","ETHUSD",1734151977665,0.04083406,3910.3,3909.6,4.68512513]
["bitfinex","ETHUSD",1734151977666,2.59832514,3910.0,3909.6,4.68512513]
["bitfinex","ETHUSD",1734151978263,2.59832514,3910.0,3909.5,0.8315]
["bitfinex","ETHUSD",1734151979964,2.59832514,3910.0,3909.5,1.38316251]
["bitfinex","ETHUSD",1734151979965,0.04078514,3910.0,3909.5,1.38316251]
["bitfinex","ETHUSD",1734151980260,3.89412,3910.5,3909.6,0.84646127]
["bitfinex","ETHUSD",1734151980580,3.10722,3910.5,3909.7,1.73495678]
["bitfinex","ETHUSD",1734151980758,0.04032619,3910.4,3909.8,1.16232686]
["bitfinex","ETHUSD",1734151980954,0.04032619,3910.4,3910.1,0.8315]
["bitfinex","ETHUSD",1734151981159,0.04032619,3910.4,3910.1,0.85707096]
["bitfinex","ETHUSD",1734151981358,3.62769727,3911.0,3910.2,0.43180977]
["bitfinex","ETHUSD",1734151981359,1.07078727,3911.0,3910.2,0.43180977]
["bitfinex","ETHUSD",1734151981679,2.55677,3911.2,3910.4,0.8315]
["bitfinex","ETHUSD",1734151981924,1.07078727,3911.3,3910.4,0.8315]
["bitfinex","ETHUSD",1734151981925,0.88528917,3911.1,3910.4,0.8315]
["bitfinex","ETHUSD",1734151982047,2.5567,3911.3,3910.5,0.68518917]
["bitfinex","ETHUSD",1734151982381,1.07078727,3911.4,3910.6,0.8315]
["bitfinex","ETHUSD",1734151982583,3.62740727,3911.5,3910.6,0.8315]
["bitfinex","ETHUSD",1734151982883,1.07078727,3911.6,3911.0,0.8315]
["bitfinex","ETHUSD",1734151983083,1.07078727,3911.8,3911.2,0.90345678]
["bitfinex","ETHUSD",1734151983283,0.7869,3911.9,3911.2,0.90345678]
["bitfinex","ETHUSD",1734151983284,1.07078727,3911.9,3911.2,0.90345678]
["bitfinex","ETHUSD",1734151983485,1.07078727,3912.0,3911.0,5.51662513]
["bitfinex","ETHUSD",1734151983654,0.88495706,3911.9,3911.0,6.82129511]
["bitfinex","ETHUSD",1734151983989,3.62701727,3912.1,3911.0,6.82129511]
["bitfinex","ETHUSD",1734151984282,5.83945422,3912.0,3911.0,6.82129511]
["bitfinex","ETHUSD",1734151984464,0.88496278,3911.9,3911.0,6.82129511]
["bitfinex","ETHUSD",1734151984662,0.88496278,3911.9,3911.1,0.77247519]
["bitfinex","ETHUSD",1734151985049,0.88496278,3911.9,3911.2,0.8315]
["bitfinex","ETHUSD",1734151985386,3.62687727,3912.3,3911.2,4.29170678]
["bitfinex","ETHUSD",1734151985703,0.88455558,3912.2,3911.2,4.29170678]
["bitfinex","ETHUSD",1734151986411,0.55,3912.1,3911.2,4.29170678]
["bitfinex","ETHUSD",1734151986574,0.55,3912.2,3911.3,0.97493071]
["bitfinex","ETHUSD",1734151986768,1.07078727,3912.4,3911.3,0.97493071]
["bitfinex","ETHUSD",1734151986769,1.07078727,3912.4,3911.6,4.68512513]
["bitfinex","ETHUSD",1734151986981,4.58048957,3912.6,3911.6,4.68512513]
["bitfinex","ETHUSD",1734151986982,1.07078727,3912.5,3911.7,0.8315]
["bitfinex","ETHUSD",1734151987299,0.04011952,3912.3,3911.7,0.8315]
["bitfinex","ETHUSD",1734151987478,0.04013398,3912.4,3911.7,1.47350819]
["bitfinex","ETHUSD",1734151987678,0.04010507,3912.2,3911.8,0.8315]
["bitfinex","ETHUSD",1734151987970,0.55,3912.5,3911.8,0.8315]
["bitfinex","ETHUSD",1734151988173,0.04009061,3912.1,3911.8,0.8315]
["bitfinex","ETHUSD",1734151988477,2.97440581,3912.6,3911.8,0.8315]
["bitfinex","ETHUSD",1734151988478,0.55,3912.6,3911.8,0.8315]
["bitfinex","ETHUSD",1734151988689,0.04007615,3912.0,3911.8,1.47606432]
["bitfinex","ETHUSD",1734151988907,0.55,3912.7,3911.8,1.47606432]
["bitfinex","ETHUSD",1734151989406,0.55,3912.5,3911.8,1.47606432]
["bitfinex","ETHUSD",1734151989607,0.04016289,3912.6,3911.8,1.47606432]
["bitfinex","ETHUSD",1734151989608,0.04016289,3912.6,3912.0,0.8315]
["bitfinex","ETHUSD",1734151989779,2.55563,3913.0,3912.0,0.8315]
["bitfinex","ETHUSD",1734151989969,0.04040667,3912.5,3912.0,0.8315]
["bitfinex","ETHUSD",1734151990170,2.55563,3913.0,3912.0,0.8315]
["bitfinex","ETHUSD",1734151990373,0.04151349,3912.4,3912.1,0.96209862]
["bitfinex","ETHUSD",1734151990712,2.55563,3913.0,3912.1,0.96209862]
["bitfinex","ETHUSD",1734151991010,0.59158576,3912.9,3912.1,0.96209862]
["bitfinex","ETHUSD",1734151992428,0.7819888,3912.9,3912.1,0.96209862]
["bitfinex","ETHUSD",1734151992613,0.59158576,3912.9,3912.1,0.96209862]
["bitfinex","ETHUSD",1734151993263,3.14725576,3912.9,3912.1,0.96209862]
["bitfinex","ETHUSD",1734151994694,3.14725576,3912.9,3912.1,5.64722375]
["bitfinex","ETHUSD",1734152000742,2.55584,3912.6,3912.0,0.8315]
["bitfinex","ETHUSD",1734152001130,0.04183007,3912.5,3912.0,0.8315]
["bitfinex","ETHUSD",1734152001995,2.55594,3912.5,3912.0,0.8315]
["bitfinex","ETHUSD",1734152002224,1.45345678,3912.9,3912.0,0.8315]
["bitfinex","ETHUSD",1734152002225,0.04177168,3912.4,3912.0,0.8315]
["bitfinex","ETHUSD",1734152002431,0.90345678,3912.6,3912.0,0.8315]
["bitfinex","ETHUSD",1734152002630,0.04172976,3912.3,3912.0,0.8315]
["bitfinex","ETHUSD",1734152002834,0.90345678,3912.6,3912.0,0.8315]
["bitfinex","ETHUSD",1734152003299,2.55599,3912.4,3912.0,0.8315]
["bitfinex","ETHUSD",1734152003500,0.55,3912.4,3912.0,0.8315]
["bitfinex","ETHUSD",1734152003757,0.9451316,3912.3,3911.6,0.7844]
["bitfinex","ETHUSD",1734152004757,0.55,3911.7,3911.2,0.7844]
["bitfinex","ETHUSD",1734152004944,2.5565,3911.6,3911.2,0.7844]
["bitfinex","ETHUSD",1734152005122,0.04138883,3911.5,3911.2,0.7844]
["bitfinex","ETHUSD",1734152005317,2.5565,3911.6,3911.2,0.7844]
["bitfinex","ETHUSD",1734152006020,2.5565,3911.6,3910.9,0.7844]
["bitfinex","ETHUSD",1734152006335,2.5565,3911.6,3911.0,0.84695251]
["bitfinex","ETHUSD",1734152006516,0.04138883,3911.5,3911.0,0.84695251]
["bitfinex","ETHUSD",1734152007769,2.55664,3911.4,3911.0,0.84695251]
["bitfinex","ETHUSD",1734152007905,2.55664,3911.4,3910.9,0.7844]
["bitfinex","ETHUSD",1734152008105,2.5977946,3911.4,3910.9,0.7844]
["bitfinex","ETHUSD",1734152010623,0.0411546,3911.4,3910.9,0.7844]
["bitfinex","ETHUSD",1734152010804,0.19076698,3911.5,3910.9,0.7844]
["bitfinex","ETHUSD",1734152011011,0.04105771,3911.3,3910.9,0.7844]
["bitfinex","ETHUSD",1734152011207,0.19076929,3911.5,3910.9,0.7844]
["bitfinex","ETHUSD",1734152011412,0.04104324,3911.2,3910.9,0.7844]
["bitfinex","ETHUSD",1734152011606,0.55,3911.5,3910.9,0.7844]
["bitfinex","ETHUSD",1734152011844,0.04102878,3911.1,3910.9,0.7844]
["bitfinex","ETHUSD",1734152012069,0.7408312,3911.5,3910.9,1.4131012]
["bitfinex","ETHUSD",1734152012237,0.04101431,3911.0,3910.9,1.4131012]
["bitfinex","ETHUSD",1734152012417,0.7408312,3911.5,3910.9,1.4131012]
["bitfinex","ETHUSD",1734152012623,0.04101431,3911.0,3910.9,1.4131012]
["bitfinex","ETHUSD",1734152012834,0.7408312,3911.5,3910.9,1.4131012]
["bitfinex","ETHUSD",1734152013143,0.7408312,3911.5,3910.9,0.7844]
["bitfinex","ETHUSD",1734152013343,0.04107217,3911.4,3910.9,0.7844]
["bitfinex","ETHUSD",1734152017244,0.04107217,3911.4,3911.3,0.7658]
["bitfinex","ETHUSD",1734152017448,2.13235186,3912.9,3911.3,0.7658]
["bitfinex","ETHUSD",1734152017449,0.1908111,3912.4,3911.6,2.55647]
["bitfinex","ETHUSD",1734152017749,0.1908111,3912.7,3912.0,0.7658]
["bitfinex","ETHUSD",1734152017951,0.1908111,3912.6,3912.0,0.79135946]
["bitfinex","ETHUSD",1734152018129,0.1908111,3912.9,3912.0,0.79135946]
["bitfinex","ETHUSD",1734152018334,0.1908111,3912.8,3912.0,1.24203378]
["bitfinex","ETHUSD",1734152018583,0.19081114,3912.7,3912.0,1.24203378]
["bitfinex","ETHUSD",1734152018742,0.19081114,3912.9,3912.0,1.24203378]
["bitfinex","ETHUSD",1734152019079,0.19081114,3912.8,3912.0,1.24203378]
["bitfinex","ETHUSD",1734152019375,0.19081114,3912.7,3912.0,1.24203378]
["bitfinex","ETHUSD",1734152019546,0.19081114,3912.9,3912.2,4.68512513]
["bitfinex","ETHUSD",1734152019870,0.19081114,3912.8,3912.3,0.7658]
["bitfinex","ETHUSD",1734152020168,0.19081114,3912.7,3912.3,0.7658]
["bitfinex","ETHUSD",1734152020369,0.19081114,3912.9,3912.3,0.7658]
["bitfinex","ETHUSD",1734152020686,0.19081114,3912.8,3912.3,0.7658]
["bitfinex","ETHUSD",1734152020969,0.19081114,3912.7,3912.3,0.7658]
["bitfinex","ETHUSD",1734152021262,0.19081114,3912.6,3912.3,0.7658]
["bitfinex","ETHUSD",1734152021467,0.19081114,3912.7,3912.3,0.7658]
["bitfinex","ETHUSD",1734152021630,0.19079953,3912.6,3912.3,0.7658]
["bitfinex","ETHUSD",1734152022025,0.19079871,3912.6,3912.3,0.7658]
["bitfinex","ETHUSD",1734152022230,0.19079871,3912.5,3912.3,0.7658]
["bitfinex","ETHUSD",1734152022466,0.19079871,3912.6,3912.3,0.7658]
["bitfinex","ETHUSD",1734152023449,0.19079871,3912.5,3912.3,0.7658]
["bitfinex","ETHUSD",1734152023676,0.19079871,3912.6,3912.3,0.7658]
["bitfinex","ETHUSD",1734152027965,0.55,3913.0,3912.3,0.7658]
["bitfinex","ETHUSD",1734152028160,0.03914125,3912.5,3912.3,0.7658]
["bitfinex","ETHUSD",1734152028351,0.19084403,3912.9,3912.3,0.7658]
["bitfinex","ETHUSD",1734152028684,0.23004512,3912.8,3912.3,0.7658]
["bitfinex","ETHUSD",1734152028865,0.03920109,3912.8,3912.3,0.7658]
["bitfinex","ETHUSD",1734152029057,0.23004512,3912.8,3912.3,0.7658]
["bitfinex","ETHUSD",1734152029265,0.19084403,3912.7,3912.3,0.7658]
["bitfinex","ETHUSD",1734152029484,0.03920109,3912.8,3912.3,0.7658]
["bitfinex","ETHUSD",1734152029689,0.03917218,3912.6,3912.3,0.7658]
["bitfinex","ETHUSD",1734152029984,0.03832932,3912.5,3912.3,0.7658]
["bitfinex","ETHUSD",1734152030198,0.19084403,3912.8,3912.3,0.7658]
["bitfinex","ETHUSD",1734152030399,0.03831487,3912.4,3912.3,1.098003]
["bitfinex","ETHUSD",1734152030552,0.19082445,3912.8,3912.3,1.098003]
["bitfinex","ETHUSD",1734152030752,0.03835823,3912.7,3912.3,1.098003]
["bitfinex","ETHUSD",1734152030969,0.19082445,3912.8,3912.3,1.098003]
["bitfinex","ETHUSD",1734152031290,0.03834378,3912.6,3912.3,1.098003]
["bitfinex","ETHUSD",1734152031491,0.03840767,3912.7,3912.4,0.57831281]
["bitfinex","ETHUSD",1734152031663,0.19081057,3912.9,3912.4,0.57831281]
["bitfinex","ETHUSD",1734152031664,0.03837876,3912.5,3912.4,0.57831281]
["bitfinex","ETHUSD",1734152031864,0.19080272,3912.9,3912.4,0.57831281]
["bitfinex","ETHUSD",1734152032112,0.19080272,3912.8,3912.5,0.16763158]
["bitfinex","ETHUSD",1734152032328,0.03847706,3912.8,3912.5,0.16763158]
["bitfinex","ETHUSD",1734152032488,0.22927978,3912.8,3912.5,0.16763158]
["bitfinex","ETHUSD",1734152032692,0.03847706,3912.8,3912.5,0.16763158]
["bitfinex","ETHUSD",1734152032899,0.22927978,3912.8,3912.5,0.16763158]
["bitfinex","ETHUSD",1734152033094,0.22927978,3912.8,3912.4,0.57831281]
["bitfinex","ETHUSD",1734152033095,0.03847706,3912.8,3912.4,0.57831281]
["bitfinex","ETHUSD",1734152033314,0.22927978,3912.8,3912.4,0.57831281]
["bitfinex","ETHUSD",1734152033610,0.03847706,3912.8,3912.4,0.57831281]
["bitfinex","ETHUSD",1734152033817,0.22927978,3912.8,3912.4,0.57831281]
["bitfinex","ETHUSD",1734152034018,0.03847706,3912.8,3912.3,0.7658]
["bitfinex","ETHUSD",1734152036815,0.03847706,3912.8,3912.3,5.45092513]
["bitfinex","ETHUSD",1734152037819,2.78500978,3912.8,3912.3,5.45092513]
["bitfinex","ETHUSD",1734152037989,2.59420706,3912.8,3912.3,5.45092513]
["bitfinex","ETHUSD",1734152038192,0.19075362,3912.7,3912.3,5.45092513]
["bitfinex","ETHUSD",1734152038381,0.22927665,3912.7,3912.3,5.45092513]
["bitfinex","ETHUSD",1734152038987,0.22927665,3912.7,3912.3,4.68512513]
["bitfinex","ETHUSD",1734152039222,2.59430303,3912.7,3912.3,4.68512513]
["bitfinex","ETHUSD",1734152039822,0.19081995,3912.6,3912.1,0.8242]
["bitfinex","ETHUSD",1734152039998,0.03850857,3912.6,3912.1,0.8242]
["bitfinex","ETHUSD",1734152040413,0.22935595,3912.6,3912.1,0.8242]
["bitfinex","ETHUSD",1734152041215,0.19085512,3912.5,3912.1,0.8242]
["bitfinex","ETHUSD",1734152041423,0.22934924,3912.5,3912.1,0.8242]
["bitfinex","ETHUSD",1734152041719,2.74685512,3912.4,3912.0,4.68512513]
["bitfinex","ETHUSD",1734152042021,0.22925991,3912.3,3912.0,4.68512513]
["bitfinex","ETHUSD",1734152042219,0.03840479,3912.3,3912.0,4.68512513]
["bitfinex","ETHUSD",1734152042426,0.22934,3912.3,3912.0,4.68512513]
["bitfinex","ETHUSD",1734152042924,0.03840479,3912.3,3911.8,0.7813]
["bitfinex","ETHUSD",1734152043086,0.19094897,3912.2,3911.8,0.7813]
["bitfinex","ETHUSD",1734152043292,0.03840479,3912.3,3911.8,0.7813]
["bitfinex","ETHUSD",1734152043500,0.03837588,3912.1,3911.8,0.7813]
["bitfinex","ETHUSD",1734152043794,0.03820212,3912.0,3911.8,1.50543168]
["bitfinex","ETHUSD",1734152044010,2.74684237,3912.6,3911.8,1.50543168]
["bitfinex","ETHUSD",1734152044011,0.19099237,3912.5,3911.8,1.50543168]
["bitfinex","ETHUSD",1734152044203,0.03817667,3911.9,3911.8,0.7813]
["bitfinex","ETHUSD",1734152044420,0.19099237,3912.3,3911.8,0.7813]
["bitfinex","ETHUSD",1734152044614,0.03817667,3911.9,3911.8,0.7813]
["bitfinex","ETHUSD",1734152044819,0.19106155,3912.5,3911.8,1.97394419]
["bitfinex","ETHUSD",1734152045014,2.55585,3912.6,3911.8,0.7813]
["bitfinex","ETHUSD",1734152045015,0.03817667,3911.9,3911.8,0.7813]
["bitfinex","ETHUSD",1734152045219,0.19106155,3912.3,3911.8,0.7813]
["bitfinex","ETHUSD",1734152045408,0.03817667,3911.9,3911.8,0.7813]
["bitfinex","ETHUSD",1734152045607,0.55,3912.5,3911.8,0.7813]
["bitfinex","ETHUSD",1734152045818,0.03817667,3911.9,3911.8,1.97394419]
["bitfinex","ETHUSD",1734152046132,0.1911417,3912.3,3911.8,1.97394419]
["bitfinex","ETHUSD",1734152046330,0.03817667,3911.9,3911.8,0.7813]
["bitfinex","ETHUSD",1734152046830,0.19122433,3912.4,3911.8,0.7813]
["bitfinex","ETHUSD",1734152047033,0.03817667,3911.9,3911.8,0.7813]
["bitfinex","ETHUSD",1734152047233,0.771,3912.7,3911.8,5.46642513]
["bitfinex","ETHUSD",1734152047436,1.60606376,3913.3,3911.8,5.46642513]
["bitfinex","ETHUSD",1734152047437,0.19137639,3912.6,3912.0,0.7813]
["bitfinex","ETHUSD",1734152047596,0.19137639,3912.5,3912.1,2.55617]
["bitfinex","ETHUSD",1734152047940,0.19137639,3912.5,3912.0,0.7813]
["bitfinex","ETHUSD",1734152047941,0.19137639,3912.4,3912.0,0.7813]
["bitfinex","ETHUSD",1734152048139,0.771,3913.0,3912.1,1.15693576]
["bitfinex","ETHUSD",1734152048429,0.1913726,3912.9,3912.1,1.15693576]
["bitfinex","ETHUSD",1734152048631,0.1913726,3912.8,3912.1,1.15693576]
["bitfinex","ETHUSD",1734152048830,0.1913726,3912.7,3912.1,1.15693576]
["bitfinex","ETHUSD",1734152048995,0.1913726,3912.6,3912.1,1.15693576]
["bitfinex","ETHUSD",1734152049198,0.1913726,3912.5,3912.2,0.80411683]
["bitfinex","ETHUSD",1734152049392,0.771,3913.0,3912.2,0.80411683]
["bitfinex","ETHUSD",1734152049393,0.1913726,3912.4,3912.2,0.80411683]
["bitfinex","ETHUSD",1734152049660,0.55,3912.8,3912.1,1.15693576]
["bitfinex","ETHUSD",1734152049836,0.19135333,3912.7,3912.1,1.15693576]
["bitfinex","ETHUSD",1734152050036,0.19135333,3912.6,3912.1,1.15693576]
["bitfinex","ETHUSD",1734152050222,0.19135333,3912.5,3912.1,1.15693576]
["bitfinex","ETHUSD",1734152050426,0.19135333,3912.4,3912.1,1.15693576]
["bitfinex","ETHUSD",1734152050613,0.19135333,3912.3,3912.1,1.15693576]
["bitfinex","ETHUSD",1734152050813,0.55,3912.8,3912.2,0.33317279]
["bitfinex","ETHUSD",1734152051135,0.19135152,3912.7,3912.2,0.33317279]
["bitfinex","ETHUSD",1734152051430,0.19135152,3912.6,3912.2,0.33317279]
["bitfinex","ETHUSD",1734152051623,0.19135152,3912.5,3912.2,0.33317279]
["bitfinex","ETHUSD",1734152051824,0.19135152,3912.4,3912.2,0.33317279]
["bitfinex","ETHUSD",1734152052142,0.19135152,3912.3,3912.2,0.33317279]
["bitfinex","ETHUSD",1734152052523,0.19135519,3912.3,3912.2,0.33317279]
["bitfinex","ETHUSD",1734152053295,0.19135519,3912.3,3912.1,4.68512513]
["bitfinex","ETHUSD",1734152053506,0.19135519,3912.2,3912.1,4.68512513]
["bitfinex","ETHUSD",1734152054712,0.19135519,3912.2,3912.0,0.7813]
["bitfinex","ETHUSD",1734152054935,0.19135519,3912.1,3912.0,0.7813]
["bitfinex","ETHUSD",1734152055345,0.55,3912.8,3912.0,0.7813]
["bitfinex","ETHUSD",1734152055847,2.55565,3912.9,3912.0,0.7813]
["bitfinex","ETHUSD",1734152055848,0.55,3912.6,3912.0,0.7813]
["bitfinex","ETHUSD",1734152056052,0.1913431,3912.5,3912.0,0.7813]
["bitfinex","ETHUSD",1734152056252,0.1913431,3912.4,3912.0,0.7813]
["bitfinex","ETHUSD",1734152056453,0.1913431,3912.3,3912.0,0.7813]
["bitfinex","ETHUSD",1734152056645,0.1913431,3912.2,3912.0,0.7813]
["bitfinex","ETHUSD",1734152056943,0.55,3912.6,3912.0,0.7813]
["bitfinex","ETHUSD",1734152057180,0.19134556,3912.5,3912.0,0.7813]
["bitfinex","ETHUSD",1734152057351,0.19134556,3912.4,3912.0,0.7813]
["bitfinex","ETHUSD",1734152057546,0.19134556,3912.3,3912.0,0.7813]
["bitfinex","ETHUSD",1734152057848,0.19134556,3912.2,3912.0,0.7813]
["bitfinex","ETHUSD",1734152058072,0.55,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1734152058366,0.19136249,3912.8,3912.2,2.5561]
["bitfinex","ETHUSD",1734152058526,0.19136249,3912.7,3912.3,3.37489]
["bitfinex","ETHUSD",1734152058736,1.07078727,3913.1,3912.3,3.37489]
["bitfinex","ETHUSD",1734152058737,0.19137152,3912.6,3912.3,3.37489]
["bitfinex","ETHUSD",1734152058945,0.19137152,3912.5,3912.3,3.37489]
["bitfinex","ETHUSD",1734152059151,0.19137152,3912.4,3912.3,3.37489]
["bitfinex","ETHUSD",1734152059467,0.19137152,3912.4,3912.3,3.91751961]
["bitfinex","ETHUSD",1734152061003,0.19137152,3912.4,3912.3,8.60264474]
["bitfinex","ETHUSD",1734152062100,2.39866872,3913.0,3912.3,8.60264474]
["bitfinex","ETHUSD",1734152062259,1.07691914,3912.9,3912.3,8.60264474]
["bitfinex","ETHUSD",1734152062589,0.19135335,3912.8,3912.6,2.55583]
["bitfinex","ETHUSD",1734152062756,0.03717073,3912.9,3912.5,4.68512513]
["bitfinex","ETHUSD",1734152062961,0.19133817,3912.8,3912.6,2.11564388]
["bitfinex","ETHUSD",1734152063292,1.07078727,3913.3,3912.8,3.37458]
["bitfinex","ETHUSD",1734152063494,0.19127989,3913.2,3912.9,0.84625755]
["bitfinex","ETHUSD",1734152063655,0.19127989,3913.1,3912.9,0.84625755]
["bitfinex","ETHUSD",1734152063992,0.19127989,3913.1,3912.8,3.37458]
["bitfinex","ETHUSD",1734152063993,2.39958048,3913.5,3913.0,0.84605574]
["bitfinex","ETHUSD",1734152064280,1.07713685,3913.4,3912.8,3.37458]
["bitfinex","ETHUSD",1734152064442,1.07078727,3913.6,3912.8,3.37458]
["bitfinex","ETHUSD",1734152064443,0.19127179,3913.3,3912.9,0.84581687]
["bitfinex","ETHUSD",1734152064677,0.19127179,3913.2,3912.9,0.84581687]
["bitfinex","ETHUSD",1734152064843,2.39917176,3913.6,3912.9,5.530942]
["bitfinex","ETHUSD",1734152065040,3.47596522,3913.5,3912.9,6.30763195]
["bitfinex","ETHUSD",1734152065254,1.07679346,3913.4,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152065490,0.19119881,3913.3,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152065664,0.19119881,3913.2,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152065867,1.07078727,3913.6,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152066066,1.07655453,3913.5,3912.9,5.68840112]
["bitfinex","ETHUSD",1734152066270,0.19114878,3913.4,3912.9,5.68840112]
["bitfinex","ETHUSD",1734152066473,0.19114878,3913.3,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152066797,0.19114878,3913.2,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152066984,1.07078727,3913.6,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152067207,0.19110061,3913.5,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152067369,0.19110061,3913.4,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152067692,0.19110061,3913.3,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152067849,1.07078727,3913.7,3913.0,0.89631619]
["bitfinex","ETHUSD",1734152068049,0.19105822,3913.6,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152068245,0.19105822,3913.5,3912.9,7.2663087]
["bitfinex","ETHUSD",1734152068490,0.19105822,3913.4,3913.0,5.58399168]
["bitfinex","ETHUSD",1734152068695,2.39819298,3913.8,3913.0,5.58399168]
["bitfinex","ETHUSD",1734152068871,1.07595871,3913.7,3913.0,5.58399168]
["bitfinex","ETHUSD",1734152069066,0.19101952,3913.6,3913.0,6.48744846]
["bitfinex","ETHUSD",1734152069267,0.19101952,3913.5,3913.0,6.48744846]
["bitfinex","ETHUSD",1734152069465,1.32717841,3913.8,3913.1,0.98619785]
["bitfinex","ETHUSD",1734152069673,1.07575551,3913.7,3913.0,5.58858191]
["bitfinex","ETHUSD",1734152069872,0.19097551,3913.6,3913.0,5.58858191]
["bitfinex","ETHUSD",1734152070090,0.19097551,3913.5,3913.0,5.58858191]
["bitfinex","ETHUSD",1734152070297,1.32717694,3913.8,3913.0,5.58858191]
["bitfinex","ETHUSD",1734152070471,0.1909505,3913.7,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152070671,0.1909505,3913.6,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152070897,0.1909505,3913.5,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152071097,0.55,3913.8,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152071289,0.19092006,3913.7,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152071598,0.19092006,3913.6,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152071764,0.19092006,3913.5,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152071966,0.55,3913.8,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152072226,0.19091856,3913.7,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152072377,0.19091856,3913.6,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152072574,0.19091856,3913.5,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152072773,0.19091856,3913.5,3912.8,1.72235678]
["bitfinex","ETHUSD",1734152072774,0.55,3913.8,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152073063,0.19090899,3913.7,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152073388,0.19090899,3913.6,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152073585,0.19090899,3913.5,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152073791,0.55,3913.8,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152073965,0.19091365,3913.7,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152074308,0.55,3913.8,3912.9,5.58144332]
["bitfinex","ETHUSD",1734152074309,0.19091365,3913.6,3912.9,5.58144332]
["bitfinex","ETHUSD",1734152074606,0.19091365,3913.5,3912.9,5.58144332]
["bitfinex","ETHUSD",1734152074810,0.55,3913.8,3912.9,5.58144332]
["bitfinex","ETHUSD",1734152074963,0.19090996,3913.7,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152075167,0.19090996,3913.6,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152075396,0.19090996,3913.5,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152075604,0.55,3913.8,3912.9,4.68512513]
["bitfinex","ETHUSD",1734152075899,0.19090851,3913.7,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152076108,0.19090851,3913.6,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152076262,0.19090851,3913.5,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152076458,0.55,3913.8,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152076696,0.03776073,3913.4,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152076890,0.19091399,3913.6,3913.0,5.58144332]
["bitfinex","ETHUSD",1734152077095,0.19091399,3913.5,3913.0,5.58144332]
["bitfinex","ETHUSD",1734152077299,0.55,3913.8,3913.0,5.58144332]
["bitfinex","ETHUSD",1734152077500,0.03776073,3913.4,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152077707,0.1909178,3913.6,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152077998,0.1909178,3913.5,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152078198,0.55,3913.8,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152078385,0.19091668,3913.7,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152078585,0.19091668,3913.6,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152078899,0.19091668,3913.5,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152079198,0.55,3913.8,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152079374,0.22928918,3913.7,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152079750,0.19091414,3913.6,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152079865,0.19091414,3913.5,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152080065,0.03834615,3913.5,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152080277,0.55,3913.8,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152080472,0.0383317,3913.4,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152080673,0.19092077,3913.6,3913.0,5.57815097]
["bitfinex","ETHUSD",1734152080875,0.03831725,3913.3,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152081089,0.55,3913.8,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152081399,0.19092585,3913.7,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152081713,0.19092585,3913.6,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152082000,0.19092585,3913.5,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152082199,0.03834615,3913.5,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152082369,0.55,3913.8,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152082567,0.19093566,3913.7,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152082766,0.55,3913.8,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152082967,0.22929033,3913.7,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152083268,0.7869,3913.5,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152083476,0.19093722,3913.4,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152083681,0.19093722,3913.3,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152083877,0.19093722,3913.2,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152084178,0.19093722,3913.1,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152084617,0.22915973,3913.1,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152084820,0.22915973,3913.1,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152085119,0.22915973,3913.1,3912.8,0.63393819]
["bitfinex","ETHUSD",1734152085120,0.03822251,3913.1,3912.8,0.63393819]
["bitfinex","ETHUSD",1734152085796,0.03820805,3913.0,3912.8,0.63393819]
["bitfinex","ETHUSD",1734152085993,0.19104371,3913.4,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152086329,0.22929512,3913.3,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152086507,0.19108503,3913.2,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152086817,0.19108503,3913.1,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152087018,0.7869,3913.5,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152087183,0.19108493,3913.4,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152087384,0.19108493,3913.3,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152087621,0.22932189,3913.2,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152087942,0.19108493,3913.1,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152088083,0.03823696,3913.2,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152088279,0.19117377,3913.1,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152088490,0.03822251,3913.1,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152088696,0.7869,3913.5,3912.8,5.57465032]
["bitfinex","ETHUSD",1734152088892,0.03820805,3913.0,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152089097,0.7869,3913.5,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152089407,0.0381936,3912.9,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152089926,0.7869,3913.5,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152090224,0.0381936,3912.9,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152090382,0.22941359,3912.9,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152090890,0.0381936,3912.9,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152091303,0.7869,3913.5,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152091518,0.03817915,3912.8,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152091718,0.7869,3913.5,3912.7,5.57465032]
["bitfinex","ETHUSD",1734152092043,0.19131376,3913.4,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152092279,0.19131376,3913.3,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152092430,0.19131376,3913.2,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152092634,0.03823696,3913.2,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152092835,0.19137073,3913.1,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152093145,0.19137073,3913.0,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152093433,0.22956433,3912.9,3912.7,5.57465032]
["bitfinex","ETHUSD",1734152093632,0.0381936,3912.9,3912.7,5.57465032]
["bitfinex","ETHUSD",1734152093943,0.7869,3913.5,3912.7,5.57465032]
["bitfinex","ETHUSD",1734152094159,0.19137749,3913.4,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152094335,0.19137749,3913.3,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152094536,0.19137749,3913.2,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152094777,0.19137749,3913.1,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152094899,0.19137749,3913.0,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152095100,0.19137749,3912.9,3912.7,5.57465032]
["bitfinex","ETHUSD",1734152095304,0.7869,3913.5,3912.7,5.57465032]
["bitfinex","ETHUSD",1734152095617,0.19136849,3913.4,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152095801,0.19136849,3913.3,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152096001,0.19136849,3913.2,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152096196,0.03825141,3913.3,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152096197,0.19136849,3913.1,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152096534,0.19136849,3913.0,3912.7,4.68512513]
["bitfinex","ETHUSD",1734152096740,0.19136849,3912.9,3912.7,5.57465032]
["bitfinex","ETHUSD",1734152097034,0.7869,3913.5,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152097198,0.19136412,3913.4,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152097400,0.19136412,3913.3,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152097602,0.19136412,3913.2,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152097802,1.85768727,3913.5,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152097803,0.97826412,3913.1,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152098041,1.60606376,3913.5,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152098042,0.19136412,3913.0,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152098216,0.19136412,3912.9,3912.8,4.68512513]
["bitfinex","ETHUSD",1734152099650,0.19136412,3912.9,3912.8,5.44302513]
["bitfinex","ETHUSD",1734152099818,0.7869,3913.4,3912.8,1.39254819]
["bitfinex","ETHUSD",1734152100025,0.19133079,3913.3,3912.8,0.7579]
["bitfinex","ETHUSD",1734152100230,0.7869,3913.4,3912.8,0.7579]
["bitfinex","ETHUSD",1734152100231,0.19133079,3913.2,3912.8,0.7579]
["bitfinex","ETHUSD",1734152100406,0.19133079,3913.1,3912.8,0.7579]
["bitfinex","ETHUSD",1734152100612,0.19133079,3913.0,3912.8,0.7579]
["bitfinex","ETHUSD",1734152100862,0.19133079,3912.9,3912.8,0.7579]
["bitfinex","ETHUSD",1734152101007,0.55,3913.5,3912.8,1.64813619]
["bitfinex","ETHUSD",1734152101224,2.76254415,3913.5,3912.8,0.7579]
["bitfinex","ETHUSD",1734152101436,0.19133675,3913.4,3912.8,0.7579]
["bitfinex","ETHUSD",1734152101704,0.19133675,3913.3,3912.8,0.7579]
["bitfinex","ETHUSD",1734152101951,0.19133675,3913.2,3912.8,0.7579]
["bitfinex","ETHUSD",1734152102162,0.19133675,3913.1,3912.8,0.7579]
["bitfinex","ETHUSD",1734152102390,0.19133675,3913.0,3912.8,0.7579]
["bitfinex","ETHUSD",1734152102594,0.55,3913.5,3912.8,0.7579]
["bitfinex","ETHUSD",1734152102800,0.19134026,3913.4,3912.9,0.02555497]
["bitfinex","ETHUSD",1734152103006,0.19134026,3913.3,3912.9,3.42483387]
["bitfinex","ETHUSD",1734152103300,4.94110376,3914.0,3912.8,2.55158897]
["bitfinex","ETHUSD",1734152103301,1.07078727,3913.9,3913.2,0.7678]
["bitfinex","ETHUSD",1734152103601,1.07655468,3913.8,3913.2,0.7678]
["bitfinex","ETHUSD",1734152103801,0.1913158,3913.7,3913.2,0.7678]
["bitfinex","ETHUSD",1734152104095,1.07078727,3913.9,3913.3,0.42267068]
["bitfinex","ETHUSD",1734152104096,0.1913158,3913.6,3913.3,0.42267068]
["bitfinex","ETHUSD",1734152104291,0.1913158,3913.5,3913.3,0.42267068]
["bitfinex","ETHUSD",1734152104498,0.19129965,3913.4,3913.3,0.42267068]
["bitfinex","ETHUSD",1734152104864,2.39856829,3913.9,3913.3,0.42267068]
["bitfinex","ETHUSD",1734152105047,1.07660788,3913.8,3913.2,0.7678]
["bitfinex","ETHUSD",1734152105396,2.6764592,3916.1,3914.3,3.0]
["bitfinex","ETHUSD",1734152105560,1.77005936,3916.3,3914.5,1.06633309]
["bitfinex","ETHUSD",1734152105770,0.7801,3916.6,3915.3,0.7678]
["bitfinex","ETHUSD",1734152106194,0.7801,3916.6,3915.4,6.88599184]
["bitfinex","ETHUSD",1734152106399,0.7801,3916.6,3915.5,0.96010699]
["bitfinex","ETHUSD",1734152106594,0.7801,3916.6,3915.6,0.07976031]
["bitfinex","ETHUSD",1734152106815,0.02710849,3916.5,3915.4,4.68512513]
["bitfinex","ETHUSD",1734152107111,0.02710849,3916.5,3915.5,0.07976056]
["bitfinex","ETHUSD",1734152107261,0.02710849,3916.5,3915.4,4.68512513]
["bitfinex","ETHUSD",1734152107461,0.57710849,3916.5,3915.5,0.07976032]
["bitfinex","ETHUSD",1734152107678,0.7801,3916.2,3915.4,4.68512513]
["bitfinex","ETHUSD",1734152107911,2.55376,3915.8,3915.4,4.68512513]
["bitfinex","ETHUSD",1734152108116,0.55,3915.7,3915.0,4.68512513]
["bitfinex","ETHUSD",1734152108317,0.57826576,3915.7,3915.0,4.68512513]
["bitfinex","ETHUSD",1734152108912,2.55394,3915.6,3915.0,4.68512513]
["bitfinex","ETHUSD",1734152109113,2.58219133,3915.6,3915.0,4.68512513]
["bitfinex","ETHUSD",1734152109317,2.55395,3915.5,3915.0,4.68512513]
["bitfinex","ETHUSD",1734152109519,2.5821869,3915.5,3915.0,4.68512513]
["bitfinex","ETHUSD",1734152109870,2.5821869,3915.5,3914.9,0.7678]
["bitfinex","ETHUSD",1734152110112,2.55401,3915.4,3914.7,0.90345678]
["bitfinex","ETHUSD",1734152110272,2.58223246,3915.4,3914.7,0.90345678]
["bitfinex","ETHUSD",1734152111199,2.58223246,3915.4,3914.6,5.49742513]
["bitfinex","ETHUSD",1734152111583,0.02822246,3915.4,3914.6,6.54243918]
["bitfinex","ETHUSD",1734152111811,0.02822246,3915.4,3914.7,0.07977208]
["bitfinex","ETHUSD",1734152112025,0.55,3915.5,3914.6,6.54243918]
["bitfinex","ETHUSD",1734152112234,0.02787903,3915.3,3914.6,6.54243918]
["bitfinex","ETHUSD",1734152112399,0.02789346,3915.4,3914.6,6.54243918]
["bitfinex","ETHUSD",1734152112710,0.02787903,3915.3,3914.6,6.54243918]
["bitfinex","ETHUSD",1734152112910,3.10396,3915.5,3914.6,5.49742513]
["bitfinex","ETHUSD",1734152113232,0.0278646,3915.2,3914.6,5.49742513]
["bitfinex","ETHUSD",1734152113429,3.10396,3915.5,3914.6,5.49742513]
["bitfinex","ETHUSD",1734152113640,3.10396,3915.5,3914.7,0.07977021]
["bitfinex","ETHUSD",1734152113839,0.02789346,3915.4,3914.6,5.49742513]
["bitfinex","ETHUSD",1734152114820,0.02789346,3915.4,3914.7,3.0]
["bitfinex","ETHUSD",1734152115020,0.02789346,3915.4,3914.7,4.68512513]
["bitfinex","ETHUSD",1734152117098,2.58191346,3915.4,3914.7,4.68512513]
["bitfinex","ETHUSD",1734152117924,2.58191346,3915.4,3914.6,0.8123]
["bitfinex","ETHUSD",1734152117925,2.58191346,3915.4,3914.8,4.68512513]
["bitfinex","ETHUSD",1734152118293,0.7722,3915.3,3914.8,4.68512513]
["bitfinex","ETHUSD",1734152118495,0.80007903,3915.3,3914.8,4.68512513]
["bitfinex","ETHUSD",1734152119240,2.55434,3914.9,3914.8,4.68512513]
["bitfinex","ETHUSD",1734152119609,2.58216129,3914.9,3914.8,4.68512513]
["bitfinex","ETHUSD",1734152121115,2.58216129,3914.9,3914.1,3.0]
["bitfinex","ETHUSD",1734152121314,2.55434,3914.9,3914.2,0.84974251]
["bitfinex","ETHUSD",1734152121718,0.02760392,3914.8,3914.2,0.84974251]
["bitfinex","ETHUSD",1734152124008,0.02760392,3914.8,3914.3,3.0]
["bitfinex","ETHUSD",1734152124330,2.55434,3914.9,3914.3,3.0]
["bitfinex","ETHUSD",1734152124495,0.02758948,3914.7,3914.3,3.0]
["bitfinex","ETHUSD",1734152124692,2.55434,3914.9,3914.1,3.0]
["bitfinex","ETHUSD",1734152124911,0.02684171,3914.6,3914.1,3.0]
["bitfinex","ETHUSD",1734152125139,2.55434,3914.9,3914.2,0.84974251]
["bitfinex","ETHUSD",1734152125434,0.02682727,3914.5,3914.1,3.0]
["bitfinex","ETHUSD",1734152125731,2.55434,3914.9,3914.2,0.07978392]
["bitfinex","ETHUSD",1734152125934,0.02681282,3914.4,3914.1,3.0]
["bitfinex","ETHUSD",1734152126233,2.55434,3914.9,3914.1,3.0]
["bitfinex","ETHUSD",1734152126618,0.02687058,3914.8,3914.1,3.0]
["bitfinex","ETHUSD",1734152126792,0.02687058,3914.8,3914.1,4.06947737]
["bitfinex","ETHUSD",1734152127434,0.02687058,3914.8,3914.2,0.07978726]
["bitfinex","ETHUSD",1734152127730,0.02687058,3914.8,3914.3,0.07978272]
["bitfinex","ETHUSD",1734152127934,0.02687058,3914.8,3914.1,4.06947737]
["bitfinex","ETHUSD",1734152128228,0.02687058,3914.8,3914.2,1.03647658]
["bitfinex","ETHUSD",1734152128435,0.02687058,3914.8,3914.3,0.07978633]
["bitfinex","ETHUSD",1734152128653,0.02687058,3914.8,3914.3,3.0]
["bitfinex","ETHUSD",1734152128853,0.02687058,3914.8,3914.4,0.10532251]
["bitfinex","ETHUSD",1734152129057,0.7722,3915.3,3914.5,0.07977899]
["bitfinex","ETHUSD",1734152129262,0.7722,3915.3,3914.6,0.07977899]
["bitfinex","ETHUSD",1734152129454,0.7722,3915.3,3914.7,0.07977899]
["bitfinex","ETHUSD",1734152129661,0.7722,3915.3,3914.8,0.07977899]
["bitfinex","ETHUSD",1734152129817,0.7722,3915.3,3914.4,0.94675688]
["bitfinex","ETHUSD",1734152129818,0.02777892,3915.2,3914.4,0.94675688]
["bitfinex","ETHUSD",1734152130012,0.02777892,3915.2,3914.5,4.76490005]
["bitfinex","ETHUSD",1734152130214,2.55415,3915.2,3914.6,0.07977492]
["bitfinex","ETHUSD",1734152130720,0.02776448,3915.1,3914.6,0.07977492]
["bitfinex","ETHUSD",1734152132150,0.02776448,3915.1,3914.5,4.68512513]
["bitfinex","ETHUSD",1734152132389,0.02776448,3915.1,3914.6,0.07978017]
["bitfinex","ETHUSD",1734152132520,0.02776448,3915.1,3914.7,0.07978017]
["bitfinex","ETHUSD",1734152132718,0.02776448,3915.1,3914.5,4.68512513]
["bitfinex","ETHUSD",1734152132917,0.02776448,3915.1,3914.6,4.76490501]
["bitfinex","ETHUSD",1734152133244,3.32628,3915.3,3914.7,0.07977988]
["bitfinex","ETHUSD",1734152133431,3.32628,3915.3,3914.8,0.07977988]
["bitfinex","ETHUSD",1734152133432,0.02775005,3915.0,3914.8,0.07977988]
["bitfinex","ETHUSD",1734152133628,0.02775005,3915.0,3914.6,4.68512513]
["bitfinex","ETHUSD",1734152133629,3.32628,3915.3,3914.9,0.07977988]
["bitfinex","ETHUSD",1734152133833,3.32628,3915.3,3914.6,4.68512513]
["bitfinex","ETHUSD",1734152134029,3.32628,3915.3,3914.7,0.07977822]
["bitfinex","ETHUSD",1734152134234,3.32628,3915.3,3914.8,0.07977822]
["bitfinex","ETHUSD",1734152134458,2.55343,3916.3,3915.0,0.7884]
["bitfinex","ETHUSD",1734152134459,3.34069,3915.8,3915.0,0.7884]
["bitfinex","ETHUSD",1734152134778,0.7869,3915.8,3915.1,0.07977822]
["bitfinex","ETHUSD",1734152135064,0.7869,3915.8,3915.2,0.07977822]
["bitfinex","ETHUSD",1734152135351,0.7869,3915.8,3915.3,0.07977822]
["bitfinex","ETHUSD",1734152135652,0.7869,3915.8,3915.4,0.07977822]
["bitfinex","ETHUSD",1734152135851,0.7869,3915.8,3915.5,0.07977822]
["bitfinex","ETHUSD",1734152136185,0.7869,3915.8,3915.1,4.20220336]
["bitfinex","ETHUSD",1734152136186,0.7869,3915.8,3915.6,0.07977822]
["bitfinex","ETHUSD",1734152136374,0.7869,3915.8,3915.7,0.07977822]
["bitfinex","ETHUSD",1734152137057,0.02727296,3915.8,3915.7,0.07977822]
["bitfinex","ETHUSD",1734152137256,3.34033,3916.3,3915.7,0.07977822]
["bitfinex","ETHUSD",1734152137582,0.02757748,3916.2,3915.8,0.07977822]
["bitfinex","ETHUSD",1734152137883,0.7869,3916.3,3915.9,0.07977822]
["bitfinex","ETHUSD",1734152138091,0.7869,3916.3,3916.0,0.07977822]
["bitfinex","ETHUSD",1734152138306,0.7869,3916.3,3915.6,0.7884]
["bitfinex","ETHUSD",1734152138509,0.7869,3916.3,3915.6,2.06037152]
["bitfinex","ETHUSD",1734152138786,0.02757748,3916.2,3915.7,0.07975516]
["bitfinex","ETHUSD",1734152138983,0.02757748,3916.2,3915.8,0.07975516]
["bitfinex","ETHUSD",1734152139156,0.02757748,3916.2,3915.9,0.07975516]
["bitfinex","ETHUSD",1734152139357,0.7869,3916.3,3916.0,0.07975516]
["bitfinex","ETHUSD",1734152139664,0.7869,3916.3,3915.6,2.06037152]
["bitfinex","ETHUSD",1734152139863,0.02757748,3916.2,3915.7,1.47892396]
["bitfinex","ETHUSD",1734152140060,0.02757748,3916.2,3915.8,0.07975528]
["bitfinex","ETHUSD",1734152140285,0.02757748,3916.2,3915.9,0.07975528]
["bitfinex","ETHUSD",1734152140589,0.02756305,3916.1,3915.7,1.39916868]
["bitfinex","ETHUSD",1734152140883,0.02756305,3916.1,3915.8,0.0797566]
["bitfinex","ETHUSD",1734152141103,0.02798728,3916.0,3915.9,0.0797566]
["bitfinex","ETHUSD",1734152141382,0.7869,3916.3,3915.9,0.0797566]
["bitfinex","ETHUSD",1734152141583,0.02798728,3916.0,3915.7,1.39916868]
["bitfinex","ETHUSD",1734152141788,0.7869,3916.3,3915.8,0.59851267]
["bitfinex","ETHUSD",1734152141987,0.7869,3916.3,3915.9,3.0797558]
["bitfinex","ETHUSD",1734152142169,0.02802161,3916.2,3915.9,3.0]
["bitfinex","ETHUSD",1734152142367,0.7869,3916.3,3915.8,4.68512513]
["bitfinex","ETHUSD",1734152142686,3.34059,3915.9,3915.8,4.68512513]
["bitfinex","ETHUSD",1734152143087,3.36859026,3915.9,3915.8,4.68512513]
["bitfinex","ETHUSD",1734152143486,2.58169026,3915.9,3915.8,4.68512513]
["bitfinex","ETHUSD",1734152144313,3.36859026,3915.9,3915.8,4.68512513]
["bitfinex","ETHUSD",1734152144954,3.36859026,3915.9,3915.0,4.68512513]
["bitfinex","ETHUSD",1734152145165,2.55402,3915.4,3915.1,0.07977436]
["bitfinex","ETHUSD",1734152145383,2.55402,3915.4,3915.0,5.63700633]
["bitfinex","ETHUSD",1734152145384,2.55402,3915.4,3915.0,4.68512513]
["bitfinex","ETHUSD",1734152145597,0.02767792,3915.3,3915.1,0.07977493]
["bitfinex","ETHUSD",1734152145895,0.02767792,3915.3,3915.0,4.68512513]
["bitfinex","ETHUSD",1734152146062,0.02767792,3915.3,3915.1,0.93025417]
["bitfinex","ETHUSD",1734152146392,0.02767792,3915.3,3915.1,0.85048251]
["bitfinex","ETHUSD",1734152147701,2.58177792,3915.3,3915.1,0.85048251]
["bitfinex","ETHUSD",1734152147863,2.58177792,3915.3,3915.0,4.68512513]
["bitfinex","ETHUSD",1734152148194,2.55415,3915.2,3915.1,0.07977441]
["bitfinex","ETHUSD",1734152148591,2.58170381,3915.2,3915.1,0.07977441]
["bitfinex","ETHUSD",1734152149562,0.02755381,3915.2,3914.7,1.01398685]
["bitfinex","ETHUSD",1734152149766,0.51266079,3916.0,3915.0,1.01398685]
["bitfinex","ETHUSD",1734152149989,2.55382,3915.8,3915.3,1.01398685]
["bitfinex","ETHUSD",1734152150189,2.55382,3915.8,3915.4,0.35909049]
["bitfinex","ETHUSD",1734152150392,2.55382,3915.8,3915.5,0.0797754]
["bitfinex","ETHUSD",1734152150590,0.51266079,3916.0,3915.3,1.01398685]
["bitfinex","ETHUSD",1734152150803,0.51266079,3916.0,3915.4,0.87998336]
["bitfinex","ETHUSD",1734152151200,0.51266079,3916.0,3915.5,0.07976449]
["bitfinex","ETHUSD",1734152151397,0.51266079,3916.0,3915.3,1.01398685]
["bitfinex","ETHUSD",1734152151598,0.51266079,3916.0,3915.4,1.16996335]
["bitfinex","ETHUSD",1734152151798,0.51266079,3916.0,3915.6,0.07976174]
["bitfinex","ETHUSD",1734152152000,3.06630079,3916.0,3915.3,1.01398685]
["bitfinex","ETHUSD",1734152152206,0.02759452,3915.9,3915.7,0.07976036]
["bitfinex","ETHUSD",1734152152392,0.02759452,3915.9,3915.4,4.76488549]
["bitfinex","ETHUSD",1734152152593,2.55355,3916.2,3915.5,2.55905679]
["bitfinex","ETHUSD",1734152152793,0.02793651,3915.8,3915.6,0.0797598]
["bitfinex","ETHUSD",1734152152986,2.55355,3916.2,3915.7,0.0797598]
["bitfinex","ETHUSD",1734152153203,2.55355,3916.2,3915.8,0.0797598]
["bitfinex","ETHUSD",1734152153407,2.55355,3916.2,3915.5,1.5994703]
["bitfinex","ETHUSD",1734152153712,2.55355,3916.2,3915.6,0.8148514]
["bitfinex","ETHUSD",1734152153880,2.55355,3916.2,3915.7,0.07975855]
["bitfinex","ETHUSD",1734152154190,2.55365,3916.0,3915.5,0.8096]
["bitfinex","ETHUSD",1734152154714,2.55365,3916.0,3915.6,0.0797618]
["bitfinex","ETHUSD",1734152154877,2.55365,3916.0,3915.7,0.0797618]
["bitfinex","ETHUSD",1734152155104,2.55365,3916.0,3915.6,0.55744869]
["bitfinex","ETHUSD",1734152155284,2.55365,3916.0,3915.7,0.07976111]
["bitfinex","ETHUSD",1734152155484,2.55365,3916.0,3915.5,0.8096]
["bitfinex","ETHUSD",1734152155707,3.84844763,3916.5,3915.5,0.8096]
["bitfinex","ETHUSD",1734152155708,2.55346,3916.3,3915.6,0.07976369]
["bitfinex","ETHUSD",1734152155875,1.29510763,3916.5,3915.7,0.07976369]
["bitfinex","ETHUSD",1734152155876,2.55351,3916.2,3915.7,0.07976369]
["bitfinex","ETHUSD",1734152156211,2.55351,3916.2,3915.5,1.35907251]
["bitfinex","ETHUSD",1734152156411,2.55351,3916.2,3915.6,0.6841805]
["bitfinex","ETHUSD",1734152156708,2.55351,3916.2,3915.7,0.07976074]
["bitfinex","ETHUSD",1734152156909,2.55351,3916.2,3915.6,0.60441976]
["bitfinex","ETHUSD",1734152157215,2.55351,3916.2,3915.7,0.07976076]
["bitfinex","ETHUSD",1734152157392,2.55351,3916.2,3915.8,0.07976076]
["bitfinex","ETHUSD",1734152157594,2.55351,3916.2,3915.5,5.49472513]
["bitfinex","ETHUSD",1734152157916,2.55351,3916.2,3915.6,0.07976016]
["bitfinex","ETHUSD",1734152158078,2.55351,3916.2,3915.7,0.07976016]
["bitfinex","ETHUSD",1734152158277,2.55351,3916.2,3915.5,5.49472513]
["bitfinex","ETHUSD",1734152158278,2.55351,3916.2,3915.8,0.07976016]
["bitfinex","ETHUSD",1734152158474,2.55351,3916.2,3915.5,5.49472513]
["bitfinex","ETHUSD",1734152158704,2.55351,3916.2,3915.6,0.07976071]
["bitfinex","ETHUSD",1734152158975,2.55351,3916.2,3915.7,0.07976071]
["bitfinex","ETHUSD",1734152159175,2.55351,3916.2,3915.8,0.07976071]
["bitfinex","ETHUSD",1734152159412,2.55351,3916.2,3915.5,6.15083095]
["bitfinex","ETHUSD",1734152159613,2.55351,3916.2,3915.6,0.07976221]
["bitfinex","ETHUSD",1734152159779,2.55351,3916.2,3915.7,0.07976221]
["bitfinex","ETHUSD",1734152159980,0.02801269,3916.1,3915.8,0.07976221]
["bitfinex","ETHUSD",1734152160211,0.02801269,3916.1,3915.6,0.62867932]
["bitfinex","ETHUSD",1734152160403,0.02801269,3916.1,3915.7,0.07976265]
["bitfinex","ETHUSD",1734152160598,0.02801269,3916.1,3915.8,0.07976265]
["bitfinex","ETHUSD",1734152160798,0.02801269,3916.1,3915.6,0.62867932]
["bitfinex","ETHUSD",1734152161019,0.02801269,3916.1,3915.7,0.07976308]
["bitfinex","ETHUSD",1734152161232,0.02801269,3916.1,3915.8,0.07976308]
["bitfinex","ETHUSD",1734152161427,0.02801269,3916.1,3915.6,0.62867932]
["bitfinex","ETHUSD",1734152161613,0.02801269,3916.1,3915.7,0.07976312]
["bitfinex","ETHUSD",1734152161924,0.02801269,3916.1,3915.8,0.07976312]
["bitfinex","ETHUSD",1734152162105,0.02801269,3916.1,3915.6,0.62867932]
["bitfinex","ETHUSD",1734152162315,0.02801269,3916.1,3915.7,0.07976308]
["bitfinex","ETHUSD",1734152162612,2.55356,3916.1,3915.8,0.07976308]
["bitfinex","ETHUSD",1734152162815,2.55356,3916.1,3915.6,0.62867932]
["bitfinex","ETHUSD",1734152163120,0.02799826,3916.0,3915.7,0.07976224]
["bitfinex","ETHUSD",1734152163326,0.02799826,3916.0,3915.8,0.07976224]
["bitfinex","ETHUSD",1734152163500,0.02799826,3916.0,3915.9,0.07976224]
["bitfinex","ETHUSD",1734152165995,0.02799826,3916.0,3915.9,0.07976247]
["bitfinex","ETHUSD",1734152169153,0.02799826,3916.0,3915.9,0.07976079]
["bitfinex","ETHUSD",1734152169525,0.76,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152169833,2.55382,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152170234,2.58180237,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152172611,2.58180237,3915.7,3915.6,0.08538821]
["bitfinex","ETHUSD",1734152172910,2.58180237,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152180829,2.57872742,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152182067,2.57872742,3915.7,3915.6,0.0853888]
["bitfinex","ETHUSD",1734152183837,2.57872742,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152185672,2.57872742,3915.7,3915.6,0.08539051]
["bitfinex","ETHUSD",1734152185977,2.57872742,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152186177,2.57872742,3915.7,3915.6,0.0853904]
["bitfinex","ETHUSD",1734152186885,0.02798237,3915.7,3915.6,0.0853904]
["bitfinex","ETHUSD",1734152187080,0.02798237,3915.7,3915.6,0.9009904]
["bitfinex","ETHUSD",1734152187378,2.5535,3916.2,3915.6,1.78205405]
["bitfinex","ETHUSD",1734152187585,2.5535,3916.2,3915.7,0.96083405]
["bitfinex","ETHUSD",1734152187881,2.5535,3916.2,3915.8,0.0797704]
["bitfinex","ETHUSD",1734152188092,2.5535,3916.2,3915.9,0.0797704]
["bitfinex","ETHUSD",1734152188260,2.55336,3916.4,3915.6,1.88755309]
["bitfinex","ETHUSD",1734152188459,2.55336,3916.4,3915.7,2.63068962]
["bitfinex","ETHUSD",1734152188799,2.55336,3916.4,3915.8,2.28198435]
["bitfinex","ETHUSD",1734152188953,2.55336,3916.4,3915.9,0.0797594]
["bitfinex","ETHUSD",1734152189148,2.55336,3916.4,3916.0,0.0797594]
["bitfinex","ETHUSD",1734152189345,2.55336,3916.4,3915.6,1.88755309]
["bitfinex","ETHUSD",1734152189556,2.55336,3916.4,3915.7,2.93097149]
["bitfinex","ETHUSD",1734152189902,2.55336,3916.4,3915.8,0.96076193]
["bitfinex","ETHUSD",1734152190185,2.55336,3916.4,3915.9,0.07975907]
["bitfinex","ETHUSD",1734152190383,2.55336,3916.4,3916.0,0.07975907]
["bitfinex","ETHUSD",1734152190584,2.55336,3916.4,3915.7,0.64870527]
["bitfinex","ETHUSD",1734152190882,2.55336,3916.4,3915.8,1.98290537]
["bitfinex","ETHUSD",1734152191045,2.55336,3916.4,3915.8,1.02213835]
["bitfinex","ETHUSD",1734152191248,2.55336,3916.4,3915.9,0.07975884]
["bitfinex","ETHUSD",1734152191551,2.55336,3916.4,3916.0,0.07975884]
["bitfinex","ETHUSD",1734152191749,2.55336,3916.4,3915.8,1.02213835]
["bitfinex","ETHUSD",1734152191950,2.55336,3916.4,3915.9,0.07975956]
["bitfinex","ETHUSD",1734152192161,0.50820763,3916.5,3916.0,0.07975956]
["bitfinex","ETHUSD",1734152192372,2.55345,3916.3,3915.8,1.02213835]
["bitfinex","ETHUSD",1734152192819,2.55345,3916.3,3915.9,0.07976231]
["bitfinex","ETHUSD",1734152193100,2.55345,3916.3,3915.8,1.02213835]
["bitfinex","ETHUSD",1734152193323,2.55345,3916.3,3915.9,0.07976112]
["bitfinex","ETHUSD",1734152193510,2.55345,3916.3,3916.0,0.07976112]
["bitfinex","ETHUSD",1734152193834,2.55345,3916.3,3915.8,1.02213835]
["bitfinex","ETHUSD",1734152194006,2.55345,3916.3,3915.9,0.07975923]
["bitfinex","ETHUSD",1734152194207,2.55345,3916.3,3916.0,0.07975923]
["bitfinex","ETHUSD",1734152194412,2.55345,3916.3,3915.8,1.02213835]
["bitfinex","ETHUSD",1734152194614,2.55345,3916.3,3915.9,0.07975908]
["bitfinex","ETHUSD",1734152194823,2.55345,3916.3,3916.0,0.07975908]
["bitfinex","ETHUSD",1734152195133,2.55345,3916.3,3915.8,1.02213835]
["bitfinex","ETHUSD",1734152195324,2.55345,3916.3,3915.9,0.07975916]
["bitfinex","ETHUSD",1734152195523,2.55345,3916.3,3916.0,0.07975916]
["bitfinex","ETHUSD",1734152195726,2.55345,3916.3,3915.7,0.64870527]
["bitfinex","ETHUSD",1734152196036,2.55345,3916.3,3915.8,2.83622338]
["bitfinex","ETHUSD",1734152196197,2.55345,3916.3,3915.9,0.07975942]
["bitfinex","ETHUSD",1734152196410,2.55345,3916.3,3916.0,0.07975942]
["bitfinex","ETHUSD",1734152196632,2.55345,3916.3,3915.7,0.64870527]
["bitfinex","ETHUSD",1734152196829,2.55345,3916.3,3915.8,0.96081646]
["bitfinex","ETHUSD",1734152197041,2.55345,3916.3,3915.9,0.07975882]
["bitfinex","ETHUSD",1734152197241,0.02805454,3916.2,3915.7,0.64870527]
["bitfinex","ETHUSD",1734152197427,0.02805454,3916.2,3915.8,0.96082488]
["bitfinex","ETHUSD",1734152197623,2.55345,3916.3,3915.7,0.64870527]
["bitfinex","ETHUSD",1734152197624,2.55345,3916.3,3915.9,0.07975878]
["bitfinex","ETHUSD",1734152197833,0.02804011,3916.1,3916.0,0.07975878]
["bitfinex","ETHUSD",1734152198025,2.55345,3916.3,3916.0,0.07975878]
["bitfinex","ETHUSD",1734152198311,2.55345,3916.3,3915.6,1.88755309]
["bitfinex","ETHUSD",1734152198524,0.02805454,3916.2,3915.7,3.39928848]
["bitfinex","ETHUSD",1734152198814,0.02805454,3916.2,3915.8,0.96068466]
["bitfinex","ETHUSD",1734152199029,2.55345,3916.3,3915.9,0.07976064]
["bitfinex","ETHUSD",1734152199246,0.02801268,3916.1,3916.0,0.07976064]
["bitfinex","ETHUSD",1734152199855,2.55345,3916.3,3916.0,0.07976064]
["bitfinex","ETHUSD",1734152200148,2.55345,3916.3,3915.6,1.88755309]
["bitfinex","ETHUSD",1734152200354,0.02802711,3916.2,3915.7,3.39920365]
["bitfinex","ETHUSD",1734152200553,0.02802711,3916.2,3915.8,0.96064944]
["bitfinex","ETHUSD",1734152200754,2.55345,3916.3,3915.9,0.0797585]
["bitfinex","ETHUSD",1734152200922,0.02801268,3916.1,3916.0,0.0797585]
["bitfinex","ETHUSD",1734152201255,2.55345,3916.3,3916.0,0.0797585]
["bitfinex","ETHUSD",1734152201425,2.55345,3916.3,3915.6,0.82122]
["bitfinex","ETHUSD",1734152201426,0.02801268,3916.1,3915.6,0.82122]
["bitfinex","ETHUSD",1734152201614,2.55345,3916.3,3915.7,2.28168379]
["bitfinex","ETHUSD",1734152201819,2.55345,3916.3,3915.8,0.07976024]
["bitfinex","ETHUSD",1734152202019,0.02802711,3916.2,3915.9,0.07976024]
["bitfinex","ETHUSD",1734152202220,2.55345,3916.3,3915.6,1.93843779]
["bitfinex","ETHUSD",1734152202449,0.02801268,3916.1,3915.7,3.35051018]
["bitfinex","ETHUSD",1734152202748,2.55345,3916.3,3915.8,0.96046432]
["bitfinex","ETHUSD",1734152202949,2.55345,3916.3,3915.9,0.07976015]
["bitfinex","ETHUSD",1734152202950,0.02799825,3916.0,3915.9,0.07976015]
["bitfinex","ETHUSD",1734152203121,2.55345,3916.3,3915.9,0.07976015]
["bitfinex","ETHUSD",1734152203323,2.58153711,3916.2,3915.6,0.82122]
["bitfinex","ETHUSD",1734152203551,2.58153711,3916.2,3915.7,2.28156369]
["bitfinex","ETHUSD",1734152203743,2.58153711,3916.2,3915.6,0.82122]
["bitfinex","ETHUSD",1734152204049,2.58153711,3916.2,3915.7,0.0797613]
["bitfinex","ETHUSD",1734152204251,2.58153711,3916.2,3915.6,0.82122]
["bitfinex","ETHUSD",1734152204252,2.55363,3916.0,3915.8,0.0797613]
["bitfinex","ETHUSD",1734152204454,2.55363,3916.0,3915.6,0.82122]
["bitfinex","ETHUSD",1734152204618,2.58171382,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152205525,2.58171382,3915.9,3915.7,0.07976791]
["bitfinex","ETHUSD",1734152205725,2.58171382,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152205939,2.58171382,3915.9,3915.7,0.07976763]
["bitfinex","ETHUSD",1734152206252,2.58171382,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152206455,2.58171382,3915.9,3915.7,0.07976696]
["bitfinex","ETHUSD",1734152206655,2.58171382,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152206861,2.58171382,3915.9,3915.7,0.07976705]
["bitfinex","ETHUSD",1734152207239,2.58171382,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152207240,0.02798382,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152207604,0.7869,3916.3,3915.7,0.96058283]
["bitfinex","ETHUSD",1734152207605,0.0278707,3915.8,3915.7,0.96058283]
["bitfinex","ETHUSD",1734152207858,0.7869,3916.3,3915.7,0.96058283]
["bitfinex","ETHUSD",1734152207859,3.34039,3916.3,3915.7,2.28173568]
["bitfinex","ETHUSD",1734152208060,3.34039,3916.3,3915.8,0.96058283]
["bitfinex","ETHUSD",1734152208246,0.02792841,3916.2,3915.9,0.07976695]
["bitfinex","ETHUSD",1734152208430,0.02792841,3916.2,3916.0,0.07976695]
["bitfinex","ETHUSD",1734152208630,2.55356,3916.1,3915.6,0.00562]
["bitfinex","ETHUSD",1734152208859,2.58147398,3916.1,3915.7,0.88075464]
["bitfinex","ETHUSD",1734152209565,2.58147398,3916.1,3915.6,0.00562]
["bitfinex","ETHUSD",1734152209747,2.58147398,3916.1,3915.7,0.8808094]
["bitfinex","ETHUSD",1734152210150,0.02791398,3916.1,3915.6,0.00562]
["bitfinex","ETHUSD",1734152210350,3.34034,3916.3,3915.7,0.88076826]
["bitfinex","ETHUSD",1734152210557,0.02789956,3916.0,3915.6,0.00562]
["bitfinex","ETHUSD",1734152210864,0.02789956,3916.0,3915.7,0.88076647]
["bitfinex","ETHUSD",1734152211063,3.34034,3916.3,3915.7,0.88076647]
["bitfinex","ETHUSD",1734152211242,0.02788513,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152211456,2.5535,3916.2,3915.7,0.88079915]
["bitfinex","ETHUSD",1734152211658,0.0278707,3915.8,3915.7,0.88079915]
["bitfinex","ETHUSD",1734152211856,2.55376,3915.8,3915.6,0.00562]
["bitfinex","ETHUSD",1734152212062,2.5816307,3915.8,3915.6,0.00562]
["bitfinex","ETHUSD",1734152212451,0.0278707,3915.8,3915.6,0.00562]
["bitfinex","ETHUSD",1734152212853,2.55366,3916.0,3915.6,0.00562]
["bitfinex","ETHUSD",1734152213054,0.0278782,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152213259,2.55366,3916.0,3915.6,0.00562]
["bitfinex","ETHUSD",1734152213467,0.0278782,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152213783,2.55369,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152213948,0.0278782,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152214149,2.55369,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152214384,0.0278782,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152214572,2.55369,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152214774,0.02783981,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152215175,2.55369,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152215390,0.02783981,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152215591,2.55369,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152215789,0.02783981,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152216088,2.55369,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152216307,0.02783981,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152217086,2.55369,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152217288,0.02783981,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152217476,2.55369,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152217659,0.02783981,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152217856,2.55369,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152218056,0.02783981,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152218259,2.55369,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152218458,0.02776308,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152218687,2.55369,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152219157,0.02777751,3915.8,3915.6,0.00562]
["bitfinex","ETHUSD",1734152220053,2.58155751,3915.8,3915.6,0.00562]
["bitfinex","ETHUSD",1734152220258,2.55378,3915.8,3915.6,0.00562]
["bitfinex","ETHUSD",1734152220458,0.02776308,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152220808,3.34036,3916.3,3915.6,0.00562]
["bitfinex","ETHUSD",1734152220809,2.55363,3916.0,3915.6,0.08538825]
["bitfinex","ETHUSD",1734152220991,2.55363,3916.0,3915.7,0.07976825]
["bitfinex","ETHUSD",1734152221305,2.55363,3916.0,3915.8,0.07976825]
["bitfinex","ETHUSD",1734152221457,2.55363,3916.0,3915.6,0.00562]
["bitfinex","ETHUSD",1734152221654,2.55363,3916.0,3915.7,0.07976638]
["bitfinex","ETHUSD",1734152221886,2.55369,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152222653,2.55369,3915.9,3915.7,0.07976742]
["bitfinex","ETHUSD",1734152222776,2.55375,3915.8,3915.6,0.00562]
["bitfinex","ETHUSD",1734152223726,2.55375,3915.8,3915.7,0.07976679]
["bitfinex","ETHUSD",1734152224022,2.55375,3915.8,3915.6,0.00562]
["bitfinex","ETHUSD",1734152224988,1.06465964,3916.2,3915.6,0.00562]
["bitfinex","ETHUSD",1734152224989,2.55363,3916.0,3915.6,0.00562]
["bitfinex","ETHUSD",1734152225537,1.06465964,3916.2,3915.6,0.00562]
["bitfinex","ETHUSD",1734152225816,2.55374,3915.9,3915.6,0.00562]
["bitfinex","ETHUSD",1734152225975,2.38424347,3916.3,3915.6,0.00562]
["bitfinex","ETHUSD",1734152225976,1.06465964,3916.2,3915.6,0.00562]
["bitfinex","ETHUSD",1734152226180,2.55376,3915.8,3915.6,0.00562]
["bitfinex","ETHUSD",1734152227169,0.02776308,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152227368,2.55376,3915.8,3915.6,0.00562]
["bitfinex","ETHUSD",1734152227610,0.02776308,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152228005,2.55376,3915.8,3915.6,0.00562]
["bitfinex","ETHUSD",1734152228211,0.02776308,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152228724,2.55376,3915.8,3915.6,0.00562]
["bitfinex","ETHUSD",1734152228932,0.02772468,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152229296,2.55382,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152229499,3.36844468,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152230478,3.91844468,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152232295,5.51578815,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152233087,6.52949995,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152233524,4.93215648,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152233830,6.52949995,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152236326,4.93215648,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152236525,5.4456421,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152237799,6.51469555,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152238412,5.63657054,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152238904,6.65028234,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152239324,7.71908714,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152240233,6.65028234,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152240414,7.71898911,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152240615,6.70527731,3915.7,3915.6,0.00562]
["bitfinex","ETHUSD",1734152240925,7.52806067,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152241106,6.70524689,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152244141,6.51434887,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152244340,6.70524756,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152244545,6.51434887,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152244714,6.70524563,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152246740,5.69153383,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152246941,3.83592706,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152247245,4.84963886,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152247433,4.6587421,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152247752,4.84964415,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152250581,5.91835092,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152250782,5.91840521,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152250943,4.84969844,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152251329,5.91842766,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152252164,5.91845203,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152252369,5.72747132,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152252566,5.91847271,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152254061,4.90476091,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152254234,5.91847271,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152260870,4.84974349,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152261586,4.85009308,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152263186,6.65070488,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152263493,8.16353309,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152263851,10.29388885,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152264650,10.29387978,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152265887,8.16352402,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152266252,10.30278025,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152267392,8.16352402,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152268389,10.83765683,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152268560,11.16352402,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152269080,14.3724834,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152269390,14.37354596,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152270061,11.16352402,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152270256,14.37322223,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152270493,13.05493955,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152270693,16.26463776,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152271577,14.37322223,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152274687,14.37302796,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152275262,16.2645789,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152275463,13.05493955,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152275818,11.16352402,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152276810,10.97218211,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152276995,11.16316361,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152277299,10.97218211,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152277497,11.16316856,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152281767,9.13574496,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152282076,11.16316856,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152282502,10.97218211,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152282846,11.1632007,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152285671,10.97218211,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152285871,11.16321402,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152287007,11.41321402,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152288796,11.4132651,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152289506,11.1632651,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152292030,7.7989415,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152292231,9.63528211,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152292523,9.82645419,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152293626,10.37645419,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152298129,10.18528211,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152298317,10.37664686,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152299637,10.37669894,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152300816,11.13559894,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152301143,14.3450644,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152302417,13.02718,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152302602,11.13559894,3915.7,3915.6,1e-05]
["bitfinex","ETHUSD",1734152304539,2.55453,3914.6,3914.5,0.821]
["bitfinex","ETHUSD",1734152304718,4.1182418,3914.6,3914.5,0.821]
["bitfinex","ETHUSD",1734152304906,2.55519,3913.6,3913.4,0.821]
["bitfinex","ETHUSD",1734152305110,3.7603936,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152305465,3.7603936,3913.5,3913.4,0.90081322]
["bitfinex","ETHUSD",1734152305466,3.78516725,3913.5,3913.4,0.90081322]
["bitfinex","ETHUSD",1734152307538,3.78516725,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152307952,3.78516725,3913.5,3913.4,0.90081382]
["bitfinex","ETHUSD",1734152308353,3.78516725,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152310639,3.78486407,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152310845,4.29484506,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152313193,2.77115227,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152313776,2.77107315,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152314202,2.77107622,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152316786,2.58002365,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152316992,2.77102622,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152323312,2.77101767,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152323610,2.77102578,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152326405,2.58002365,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152326605,2.7710883,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152329519,2.58002365,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152329725,2.77119716,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152329930,2.77119599,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152333140,2.77119599,3913.5,3913.4,0.90081577]
["bitfinex","ETHUSD",1734152333337,2.77119599,3913.5,3913.4,0.90081699]
["bitfinex","ETHUSD",1734152333534,2.77119599,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152333911,2.77119599,3913.5,3913.4,0.90081681]
["bitfinex","ETHUSD",1734152336041,2.77151491,3913.5,3913.4,0.90081754]
["bitfinex","ETHUSD",1734152337633,2.77151491,3913.5,3913.4,0.821]
["bitfinex","ETHUSD",1734152337824,2.77151491,3913.5,3913.4,0.90081823]
["bitfinex","ETHUSD",1734152338056,2.77151491,3913.5,3913.4,0.90081822]
["bitfinex","ETHUSD",1734152338348,2.55545,3913.2,3913.1,0.8306]
["bitfinex","ETHUSD",1734152338551,2.74694126,3913.2,3913.1,0.91041862]
["bitfinex","ETHUSD",1734152338845,2.77089217,3913.2,3913.1,0.91041862]
["bitfinex","ETHUSD",1734152339257,2.77088422,3913.2,3913.1,0.91041844]
["bitfinex","ETHUSD",1734152340252,2.77088422,3913.2,3913.1,0.07981844]
["bitfinex","ETHUSD",1734152341449,2.77088422,3913.2,3912.9,0.829]
["bitfinex","ETHUSD",1734152341450,2.55558,3913.0,3912.9,0.829]
["bitfinex","ETHUSD",1734152341631,2.74703063,3913.0,3912.9,0.908824]
["bitfinex","ETHUSD",1734152341966,2.7708285,3913.0,3912.9,0.90882402]
["bitfinex","ETHUSD",1734152343155,2.7708285,3913.0,3912.9,0.07982402]
["bitfinex","ETHUSD",1734152344638,2.57937573,3913.0,3912.9,0.07982616]
["bitfinex","ETHUSD",1734152344838,2.7707417,3913.0,3912.9,0.07982616]
["bitfinex","ETHUSD",1734152345155,2.7707417,3913.0,3912.9,0.90882616]
["bitfinex","ETHUSD",1734152347730,2.77069065,3913.0,3912.9,0.90882616]
["bitfinex","ETHUSD",1734152350145,0.21511065,3913.0,3912.9,1.98875624]
["bitfinex","ETHUSD",1734152350395,0.02379573,3913.0,3912.9,3.1147647]
["bitfinex","ETHUSD",1734152350832,2.5917323,3913.5,3913.0,0.7824]
["bitfinex","ETHUSD",1734152351028,0.19127298,3913.4,3913.2,0.7824]
["bitfinex","ETHUSD",1734152351227,0.19127298,3913.3,3913.2,0.7824]
["bitfinex","ETHUSD",1734152351484,0.19127387,3913.3,3913.2,2.98854094]
["bitfinex","ETHUSD",1734152351648,0.21487684,3913.3,3913.2,1.66485932]
["bitfinex","ETHUSD",1734152352193,0.21487684,3913.3,3913.2,3.06838936]
["bitfinex","ETHUSD",1734152353483,0.21487684,3913.3,3913.2,3.06815921]
["bitfinex","ETHUSD",1734152354286,0.21487684,3913.3,3913.2,3.06815564]
["bitfinex","ETHUSD",1734152354287,0.02360297,3913.3,3913.2,3.06815564]
["bitfinex","ETHUSD",1734152354580,0.19126518,3913.3,3913.2,3.06815564]
["bitfinex","ETHUSD",1734152355352,0.21486815,3913.3,3913.2,3.06815564]
["bitfinex","ETHUSD",1734152356141,0.21486815,3913.3,3913.2,1.74459029]
["bitfinex","ETHUSD",1734152357451,0.02360297,3913.3,3913.2,1.6647769]
["bitfinex","ETHUSD",1734152357768,0.1912822,3913.3,3913.2,0.86221475]
["bitfinex","ETHUSD",1734152357932,0.1912822,3913.3,3913.2,1.74479617]
["bitfinex","ETHUSD",1734152357933,0.21499501,3913.3,3913.2,1.74479617]
["bitfinex","ETHUSD",1734152358138,0.21499501,3913.3,3913.2,0.86221475]
["bitfinex","ETHUSD",1734152358342,0.1912822,3913.3,3913.2,1.74472156]
["bitfinex","ETHUSD",1734152358642,0.1912822,3913.3,3913.2,3.06836557]
["bitfinex","ETHUSD",1734152358971,0.21499501,3913.3,3913.2,3.06836557]
["bitfinex","ETHUSD",1734152359142,0.21499501,3913.3,3913.2,3.64187443]
["bitfinex","ETHUSD",1734152359351,0.21499501,3913.3,3913.2,4.70909783]
["bitfinex","ETHUSD",1734152359352,0.1912822,3913.3,3913.2,4.70909783]
["bitfinex","ETHUSD",1734152360205,0.0364623,3913.5,3913.2,3.92669783]
["bitfinex","ETHUSD",1734152360343,0.0364623,3913.5,3913.4,0.7824]
["bitfinex","ETHUSD",1734152360543,0.25145219,3913.5,3913.4,4.16773144]
["bitfinex","ETHUSD",1734152360853,0.22772149,3913.5,3913.4,4.16773144]
["bitfinex","ETHUSD",1734152361089,0.22771892,3913.5,3913.4,4.16773144]
["bitfinex","ETHUSD",1734152362181,0.22771892,3913.5,3913.4,3.06835918]
["bitfinex","ETHUSD",1734152362377,0.25170217,3913.5,3913.4,3.06835918]
["bitfinex","ETHUSD",1734152362627,0.22771892,3913.5,3913.4,3.06835918]
["bitfinex","ETHUSD",1734152363479,0.25170217,3913.5,3913.4,3.06835918]
["bitfinex","ETHUSD",1734152365819,0.25170217,3913.5,3913.4,1.74471517]
["bitfinex","ETHUSD",1734152367403,0.25170217,3913.5,3913.4,1.74385758]
["bitfinex","ETHUSD",1734152370234,0.2515705,3913.5,3913.4,1.74385758]
["bitfinex","ETHUSD",1734152370726,0.25157047,3913.5,3913.4,1.66404922]
["bitfinex","ETHUSD",1734152370890,0.25157047,3913.5,3913.4,1.74385814]
["bitfinex","ETHUSD",1734152371845,0.25157047,3913.5,3913.4,1.74385815]
["bitfinex","ETHUSD",1734152373357,0.06044555,3913.5,3913.4,1.74385815]
["bitfinex","ETHUSD",1734152373541,0.25158349,3913.5,3913.4,1.74385815]
["bitfinex","ETHUSD",1734152376257,0.25158349,3913.5,3913.4,0.86220893]
["bitfinex","ETHUSD",1734152376415,0.25158349,3913.5,3913.4,1.74352776]
["bitfinex","ETHUSD",1734152376612,0.25165103,3913.5,3913.4,1.74352781]
["bitfinex","ETHUSD",1734152376829,0.25165103,3913.5,3913.4,1.74352785]
["bitfinex","ETHUSD",1734152379842,0.25175387,3913.5,3913.4,1.74352786]
["bitfinex","ETHUSD",1734152380156,0.06044555,3913.5,3913.4,1.74352786]
["bitfinex","ETHUSD",1734152380355,0.25175387,3913.5,3913.4,1.74352786]
["bitfinex","ETHUSD",1734152381335,0.25175387,3913.5,3913.4,0.86220903]
["bitfinex","ETHUSD",1734152381965,0.25175387,3913.5,3913.4,1.74337032]
["bitfinex","ETHUSD",1734152382276,0.25175387,3913.5,3913.4,0.86220903]
["bitfinex","ETHUSD",1734152382480,0.25175387,3913.5,3913.4,3.06508248]
["bitfinex","ETHUSD",1734152382985,0.25175387,3913.5,3913.4,3.06508822]
["bitfinex","ETHUSD",1734152383362,0.25175387,3913.5,3913.4,1.74337032]
["bitfinex","ETHUSD",1734152383545,0.25175387,3913.5,3913.4,3.06504581]
["bitfinex","ETHUSD",1734152386194,0.2518197,3913.5,3913.4,3.06640748]
["bitfinex","ETHUSD",1734152388054,0.2518197,3913.5,3913.4,1.7438867]
["bitfinex","ETHUSD",1734152388290,0.2518197,3913.5,3913.4,3.06689832]
["bitfinex","ETHUSD",1734152388495,0.2518197,3913.5,3913.4,3.06687011]
["bitfinex","ETHUSD",1734152389292,0.25192108,3913.5,3913.4,3.06687153]
["bitfinex","ETHUSD",1734152389705,0.25192206,3913.5,3913.4,3.06687194]
["bitfinex","ETHUSD",1734152390506,0.25192206,3913.5,3913.4,0.86220801]
["bitfinex","ETHUSD",1734152390704,0.25192206,3913.5,3913.4,3.06750466]
["bitfinex","ETHUSD",1734152391499,0.22793881,3913.5,3913.4,3.06750466]
["bitfinex","ETHUSD",1734152391829,0.25177106,3913.5,3913.4,4.16679083]
["bitfinex","ETHUSD",1734152393544,0.25177106,3913.5,3913.4,3.06750466]
["bitfinex","ETHUSD",1734152394448,0.25177106,3913.5,3913.4,4.13472806]
["bitfinex","ETHUSD",1734152394752,0.22793881,3913.5,3913.4,4.13472806]
["bitfinex","ETHUSD",1734152395051,0.22793881,3913.5,3913.4,4.13578189]
["bitfinex","ETHUSD",1734152395779,0.22793109,3913.5,3913.4,4.13578189]
["bitfinex","ETHUSD",1734152396946,0.25060326,3913.5,3913.4,4.13578189]
["bitfinex","ETHUSD",1734152398246,0.25060326,3913.5,3913.4,3.06855849]
["bitfinex","ETHUSD",1734152398546,0.22793109,3913.5,3913.4,3.06855849]
["bitfinex","ETHUSD",1734152398846,0.22793109,3913.5,3913.4,4.13640276]
["bitfinex","ETHUSD",1734152399046,0.22792396,3913.5,3913.4,4.13639993]
["bitfinex","ETHUSD",1734152399252,0.22792396,3913.5,3913.4,3.06855566]
["bitfinex","ETHUSD",1734152399644,0.22792396,3913.5,3913.4,3.06967266]
["bitfinex","ETHUSD",1734152399844,0.22792396,3913.5,3913.4,4.13753869]
["bitfinex","ETHUSD",1734152400270,0.22792396,3913.5,3913.4,3.06967266]
["bitfinex","ETHUSD",1734152400939,0.22792396,3913.5,3913.4,4.1376525]
["bitfinex","ETHUSD",1734152401134,0.22793021,3913.5,3913.4,4.1376525]
["bitfinex","ETHUSD",1734152401347,0.22793021,3913.5,3913.4,3.3552525]
["bitfinex","ETHUSD",1734152401586,0.22793021,3913.5,3913.4,0.07980518]
["bitfinex","ETHUSD",1734152401587,2.78318021,3913.5,3913.4,0.07980518]
["bitfinex","ETHUSD",1734152401793,2.55536,3913.4,3913.2,4.68512513]
["bitfinex","ETHUSD",1734152402074,0.19146791,3913.3,3913.2,4.68512513]
["bitfinex","ETHUSD",1734152402730,0.19146791,3913.3,3913.2,6.36481188]
["bitfinex","ETHUSD",1734152402941,0.19146791,3913.3,3913.2,9.50374934]
["bitfinex","ETHUSD",1734152403273,0.19146791,3913.3,3913.2,11.80167471]
["bitfinex","ETHUSD",1734152403475,0.0364623,3913.5,3913.2,7.11654958]
["bitfinex","ETHUSD",1734152403680,0.0364623,3913.5,3913.4,1.06819652]
["bitfinex","ETHUSD",1734152403839,0.227833,3913.5,3913.4,3.27680625]
["bitfinex","ETHUSD",1734152404037,0.227833,3913.5,3913.4,4.38715282]
["bitfinex","ETHUSD",1734152406395,0.0364623,3913.5,3913.4,5.90752602]
["bitfinex","ETHUSD",1734152406558,0.0364623,3913.5,3913.4,4.1151563]
["bitfinex","ETHUSD",1734152406891,0.0364623,3913.5,3913.4,5.88179335]
["bitfinex","ETHUSD",1734152407447,0.0364623,3913.5,3913.4,12.1695217]
["bitfinex","ETHUSD",1734152407650,0.22781299,3913.5,3913.4,12.1695217]
["bitfinex","ETHUSD",1734152407849,0.0364623,3913.5,3913.4,12.1695217]
["bitfinex","ETHUSD",1734152408101,0.22781351,3913.5,3913.4,12.1695217]
["bitfinex","ETHUSD",1734152408249,0.22781351,3913.5,3913.4,8.80009842]
["bitfinex","ETHUSD",1734152408667,0.22781351,3913.5,3913.4,12.16960117]
["bitfinex","ETHUSD",1734152409682,0.0364623,3913.5,3913.4,12.16960117]
["bitfinex","ETHUSD",1734152409999,0.0364623,3913.5,3913.4,10.56699795]
["bitfinex","ETHUSD",1734152411014,0.0364623,3913.5,3913.4,12.17024656]
["bitfinex","ETHUSD",1734152411988,0.0364623,3913.5,3913.4,10.56747548]
["bitfinex","ETHUSD",1734152412768,0.0364623,3913.5,3913.4,13.12279548]
["bitfinex","ETHUSD",1734152412955,0.0364623,3913.5,3913.4,15.25546167]
["bitfinex","ETHUSD",1734152413351,0.0364623,3913.5,3913.4,12.70014167]
["bitfinex","ETHUSD",1734152413882,0.0364623,3913.5,3913.4,10.56747548]
["bitfinex","ETHUSD",1734152415370,0.0364623,3913.5,3913.4,10.56655166]
["bitfinex","ETHUSD",1734152416587,0.0364623,3913.5,3913.4,18.25453785]
["bitfinex","ETHUSD",1734152416785,0.0364623,3913.5,3913.4,16.12187166]
["bitfinex","ETHUSD",1734152417168,0.0364623,3913.5,3913.4,18.25738289]
["bitfinex","ETHUSD",1734152417593,0.0364623,3913.5,3913.4,16.12187166]
["bitfinex","ETHUSD",1734152418789,0.0364623,3913.5,3913.4,18.79214279]
["bitfinex","ETHUSD",1734152419098,0.19119999,3914.5,3913.5,8.25403693]
["bitfinex","ETHUSD",1734152419299,0.21555078,3914.4,3913.9,1.06746952]
["bitfinex","ETHUSD",1734152419510,0.19119999,3914.3,3914.0,2.20798043]
["bitfinex","ETHUSD",1734152419665,0.19119999,3914.2,3914.1,2.20798043]
["bitfinex","ETHUSD",1734152419861,0.19119999,3914.2,3914.1,2.56221216]
["bitfinex","ETHUSD",1734152420508,0.19119999,3914.2,3913.8,1.06746952]
["bitfinex","ETHUSD",1734152420679,0.21550436,3914.1,3913.9,2.20681526]
["bitfinex","ETHUSD",1734152420874,0.21550436,3914.1,3913.8,1.06746952]
["bitfinex","ETHUSD",1734152420875,2.55465,3914.5,3914.0,2.20681526]
["bitfinex","ETHUSD",1734152421092,2.55465,3914.5,3913.8,1.06746952]
["bitfinex","ETHUSD",1734152421093,0.21549974,3914.4,3914.1,0.8827261]
["bitfinex","ETHUSD",1734152421417,0.19114895,3914.3,3913.8,1.06746952]
["bitfinex","ETHUSD",1734152421712,0.02435079,3914.4,3913.8,1.06746952]
["bitfinex","ETHUSD",1734152421713,0.21546879,3914.2,3913.9,2.2066467]
["bitfinex","ETHUSD",1734152421867,0.19114895,3914.1,3914.0,2.2066467]
["bitfinex","ETHUSD",1734152422069,2.55465,3914.5,3914.0,0.88265868]
["bitfinex","ETHUSD",1734152422268,0.21548506,3914.4,3913.9,1.32398802]
["bitfinex","ETHUSD",1734152422473,0.21548506,3914.4,3913.8,1.06746952]
["bitfinex","ETHUSD",1734152422474,0.19113427,3914.3,3914.0,0.88269921]
["bitfinex","ETHUSD",1734152422699,2.55465,3914.5,3913.8,1.06746952]
["bitfinex","ETHUSD",1734152422700,0.21545411,3914.2,3913.8,1.06746952]
["bitfinex","ETHUSD",1734152422895,0.19113427,3914.1,3913.9,2.20681443]
["bitfinex","ETHUSD",1734152423213,0.19113427,3914.1,3913.8,1.06746952]
["bitfinex","ETHUSD",1734152423214,2.55465,3914.5,3914.0,2.20676178]
["bitfinex","ETHUSD",1734152423519,0.21546187,3914.4,3913.8,1.06746952]
["bitfinex","ETHUSD",1734152423676,0.19111108,3914.3,3913.9,2.20659395]
["bitfinex","ETHUSD",1734152423877,0.21543092,3914.2,3914.0,0.88263758]
["bitfinex","ETHUSD",1734152424093,0.19111108,3914.1,3913.8,1.06746952]
["bitfinex","ETHUSD",1734152424299,2.55465,3914.5,3913.9,2.20650103]
["bitfinex","ETHUSD",1734152424606,0.21543566,3914.4,3914.0,0.88260041]
["bitfinex","ETHUSD",1734152424793,0.19110252,3914.3,3913.8,1.06746952]
["bitfinex","ETHUSD",1734152425000,0.19110252,3914.2,3913.9,2.20651015]
["bitfinex","ETHUSD",1734152425196,0.19110252,3914.1,3914.0,0.88260406]
["bitfinex","ETHUSD",1734152426000,0.19110252,3914.1,3913.8,2.20653033]
["bitfinex","ETHUSD",1734152426203,0.19110252,3914.0,3913.9,0.88260406]
["bitfinex","ETHUSD",1734152428403,0.19110252,3914.0,3913.9,2.20647748]
["bitfinex","ETHUSD",1734152428604,0.19110252,3914.0,3913.9,0.88259099]
["bitfinex","ETHUSD",1734152428911,0.772,3914.1,3913.9,0.88259099]
["bitfinex","ETHUSD",1734152429116,0.772,3914.1,3914.0,0.88259099]
["bitfinex","ETHUSD",1734152429276,0.96310537,3914.1,3913.7,1.06746952]
["bitfinex","ETHUSD",1734152429477,0.19110537,3914.0,3913.8,2.20657482]
["bitfinex","ETHUSD",1734152429710,0.19110537,3913.9,3913.6,1.06746952]
["bitfinex","ETHUSD",1734152429909,0.772,3914.1,3913.7,2.20668837]
["bitfinex","ETHUSD",1734152430117,0.19111614,3914.0,3913.8,0.88267535]
["bitfinex","ETHUSD",1734152430278,0.19111614,3913.9,3913.6,1.06746952]
["bitfinex","ETHUSD",1734152430479,0.772,3914.1,3913.7,2.20648731]
["bitfinex","ETHUSD",1734152430826,0.19112024,3914.0,3913.8,2.20648731]
["bitfinex","ETHUSD",1734152430988,0.19112024,3913.9,3913.6,1.61769897]
["bitfinex","ETHUSD",1734152431195,0.772,3914.1,3913.7,2.20653975]
["bitfinex","ETHUSD",1734152431391,0.19112984,3914.0,3913.8,2.20653975]
["bitfinex","ETHUSD",1734152431593,0.772,3914.1,3913.6,1.61769897]
["bitfinex","ETHUSD",1734152431594,0.19112984,3913.9,3913.6,1.61769897]
["bitfinex","ETHUSD",1734152431805,0.772,3914.1,3913.7,2.20652061]
["bitfinex","ETHUSD",1734152431997,0.19113349,3914.0,3913.8,0.88260824]
["bitfinex","ETHUSD",1734152432314,0.19113349,3913.9,3913.6,1.06746952]
["bitfinex","ETHUSD",1734152432516,0.19113349,3913.8,3913.7,2.20651555]
["bitfinex","ETHUSD",1734152432728,0.19113349,3913.8,3913.7,2.20651445]
["bitfinex","ETHUSD",1734152432883,0.772,3914.1,3913.7,2.20651445]
["bitfinex","ETHUSD",1734152433078,0.21730419,3914.0,3913.8,2.20651445]
["bitfinex","ETHUSD",1734152433278,0.19123919,3913.9,3913.7,0.0255487]
["bitfinex","ETHUSD",1734152433520,0.7869,3914.4,3913.8,2.20652927]
["bitfinex","ETHUSD",1734152433722,0.21941745,3914.3,3913.9,2.20652927]
["bitfinex","ETHUSD",1734152433888,0.19123209,3914.2,3913.7,1.06746952]
["bitfinex","ETHUSD",1734152434089,0.21938134,3914.1,3913.8,2.2059685]
["bitfinex","ETHUSD",1734152434334,0.19123209,3914.0,3913.9,0.8823874]
["bitfinex","ETHUSD",1734152434621,0.21938251,3914.0,3913.9,0.8823874]
["bitfinex","ETHUSD",1734152435183,0.21938251,3914.0,3913.9,2.20589249]
["bitfinex","ETHUSD",1734152435381,0.21938251,3914.0,3913.9,0.8823874]
["bitfinex","ETHUSD",1734152435580,0.21938251,3914.0,3913.9,1.23523395]
["bitfinex","ETHUSD",1734152435798,0.21938251,3914.0,3913.9,2.5586634]
["bitfinex","ETHUSD",1734152436321,0.19125131,3914.0,3913.9,2.5586634]
["bitfinex","ETHUSD",1734152436496,0.19125131,3914.0,3913.9,2.5583179]
["bitfinex","ETHUSD",1734152439806,0.7869,3914.8,3913.9,8.03624303]
["bitfinex","ETHUSD",1734152440129,0.21563313,3914.7,3914.0,4.76926184]
["bitfinex","ETHUSD",1734152440332,0.19132415,3914.6,3914.1,3.27222173]
["bitfinex","ETHUSD",1734152440549,0.19132415,3914.5,3914.2,2.20547135]
["bitfinex","ETHUSD",1734152440727,0.7869,3914.8,3914.3,2.20547135]
["bitfinex","ETHUSD",1734152440728,0.19132415,3914.4,3914.3,2.20547135]
["bitfinex","ETHUSD",1734152440931,0.19132415,3914.4,3914.3,2.20508806]
["bitfinex","ETHUSD",1734152441238,0.19132415,3914.4,3914.3,0.88218854]
["bitfinex","ETHUSD",1734152442321,0.21427659,3914.4,3914.2,1.22012378]
["bitfinex","ETHUSD",1734152442521,0.02295244,3914.4,3914.3,0.88184061]
["bitfinex","ETHUSD",1734152442815,0.19127004,3914.4,3914.3,0.88184061]
["bitfinex","ETHUSD",1734152443021,0.21422248,3914.4,3914.3,0.88184061]
["bitfinex","ETHUSD",1734152443807,0.21420809,3914.4,3914.3,0.88184061]
["bitfinex","ETHUSD",1734152444003,0.21420809,3914.4,3914.3,2.01891209]
["bitfinex","ETHUSD",1734152444307,0.22472802,3914.4,3914.3,1.13707148]
["bitfinex","ETHUSD",1734152446308,0.22472802,3914.4,3914.3,0.8202]
["bitfinex","ETHUSD",1734152446503,0.22472802,3914.4,3914.3,1.70190373]
["bitfinex","ETHUSD",1734152446739,0.22472802,3914.4,3914.3,0.8202]
["bitfinex","ETHUSD",1734152446949,0.03347237,3914.4,3914.3,0.8202]
["bitfinex","ETHUSD",1734152447131,0.19124317,3914.4,3914.3,0.8202]
["bitfinex","ETHUSD",1734152447336,0.22471554,3914.4,3914.3,0.8202]
["bitfinex","ETHUSD",1734152448651,0.22471554,3914.4,3914.0,5.50532513]
["bitfinex","ETHUSD",1734152448946,0.19124317,3914.3,3914.1,2.99567899]
["bitfinex","ETHUSD",1734152449151,2.55454,3914.6,3914.2,0.8820391]
["bitfinex","ETHUSD",1734152449454,0.22845398,3914.5,3914.2,0.8820391]
["bitfinex","ETHUSD",1734152449658,0.19123839,3914.4,3914.2,0.8820391]
["bitfinex","ETHUSD",1734152449965,1.01530584,3914.3,3914.2,0.8820391]
["bitfinex","ETHUSD",1734152450111,3.53286839,3914.3,3914.0,4.68512513]
["bitfinex","ETHUSD",1734152450312,0.19123839,3914.2,3914.0,4.68512513]
["bitfinex","ETHUSD",1734152450631,0.19123839,3914.1,3914.0,4.68512513]
["bitfinex","ETHUSD",1734152451133,0.19123839,3914.1,3914.0,5.56764926]
["bitfinex","ETHUSD",1734152451333,0.19123839,3914.1,3914.0,4.68512513]
["bitfinex","ETHUSD",1734152451552,0.19123839,3914.1,3914.0,0.88252086]
["bitfinex","ETHUSD",1734152451864,0.19123839,3914.1,3913.8,3.0]
["bitfinex","ETHUSD",1734152452031,0.19123839,3914.0,3913.9,2.20631686]
["bitfinex","ETHUSD",1734152453378,0.7869,3914.3,3913.9,2.20631686]
["bitfinex","ETHUSD",1734152453567,2.74604599,3914.2,3913.7,5.75187551]
["bitfinex","ETHUSD",1734152453733,0.19124599,3914.1,3913.8,2.20651376]
["bitfinex","ETHUSD",1734152454061,0.19124599,3914.0,3913.7,4.68512513]
["bitfinex","ETHUSD",1734152454272,0.97814599,3913.9,3913.8,0.88270763]
["bitfinex","ETHUSD",1734152454569,0.97814599,3913.9,3913.7,4.68512513]
["bitfinex","ETHUSD",1734152454570,2.55506,3913.8,3913.7,4.68512513]
["bitfinex","ETHUSD",1734152454851,2.74630599,3913.8,3913.7,4.68512513]
["bitfinex","ETHUSD",1734152456751,2.74625404,3913.8,3913.7,4.68512513]
["bitfinex","ETHUSD",1734152457521,2.74625404,3913.8,3913.4,0.2488]
["bitfinex","ETHUSD",1734152457721,0.19119404,3913.7,3913.5,2.2061719]
["bitfinex","ETHUSD",1734152457920,2.55506,3913.8,3913.6,0.88246876]
["bitfinex","ETHUSD",1734152458221,0.19117076,3913.7,3913.4,0.2488]
["bitfinex","ETHUSD",1734152458429,0.19117076,3913.6,3913.5,2.20598242]
["bitfinex","ETHUSD",1734152460066,0.19117076,3913.6,3913.5,2.20591318]
["bitfinex","ETHUSD",1734152462492,0.19110086,3913.6,3913.5,0.88236527]
["bitfinex","ETHUSD",1734152463149,2.55506,3913.8,3913.5,0.88180154]
["bitfinex","ETHUSD",1734152463355,0.19107682,3913.7,3913.5,0.88180154]
["bitfinex","ETHUSD",1734152463542,2.55506,3913.8,3913.5,1.64722925]
["bitfinex","ETHUSD",1734152463867,0.19107692,3913.7,3913.5,0.76542771]
["bitfinex","ETHUSD",1734152464068,0.19107692,3913.6,3913.5,0.76542771]
["bitfinex","ETHUSD",1734152464268,0.19107692,3913.6,3913.5,1.64717017]
["bitfinex","ETHUSD",1734152465057,0.19106057,3913.6,3913.5,1.64717017]
["bitfinex","ETHUSD",1734152465573,0.19106057,3913.6,3913.5,0.76542771]
["bitfinex","ETHUSD",1734152466268,2.55513,3913.7,3913.5,0.76542771]
["bitfinex","ETHUSD",1734152466870,2.55481,3914.2,3913.5,0.768]
["bitfinex","ETHUSD",1734152467035,2.55506,3913.8,3913.5,0.768]
["bitfinex","ETHUSD",1734152467352,0.19103137,3913.7,3913.5,0.768]
["bitfinex","ETHUSD",1734152467555,2.55506,3913.8,3913.4,0.2488]
["bitfinex","ETHUSD",1734152467769,0.19102052,3913.7,3913.4,0.2488]
["bitfinex","ETHUSD",1734152468065,2.55506,3913.8,3913.4,0.2488]
["bitfinex","ETHUSD",1734152468271,0.19101007,3913.7,3913.5,0.88138334]
["bitfinex","ETHUSD",1734152468489,2.55506,3913.8,3913.5,0.88138334]
["bitfinex","ETHUSD",1734152468765,0.19101073,3913.7,3913.5,0.88138334]
["bitfinex","ETHUSD",1734152468965,2.55506,3913.8,3913.5,1.47787671]
["bitfinex","ETHUSD",1734152469167,0.1910107,3913.7,3913.5,0.59649337]
["bitfinex","ETHUSD",1734152469371,2.55506,3913.8,3913.5,0.59649337]
["bitfinex","ETHUSD",1734152469539,0.19100552,3913.7,3913.5,0.59649337]
["bitfinex","ETHUSD",1734152469877,2.55506,3913.8,3913.5,0.59649337]
["bitfinex","ETHUSD",1734152470037,0.19100555,3913.7,3913.5,0.59649337]
["bitfinex","ETHUSD",1734152470236,2.55506,3913.8,3913.5,0.59649337]
["bitfinex","ETHUSD",1734152470470,0.19101064,3913.7,3913.4,0.2488]
["bitfinex","ETHUSD",1734152470765,2.55506,3913.8,3913.5,0.88115135]
["bitfinex","ETHUSD",1734152470952,0.19101037,3913.7,3913.5,0.88115135]
["bitfinex","ETHUSD",1734152471159,2.55506,3913.8,3913.5,0.88115135]
["bitfinex","ETHUSD",1734152471354,0.19103071,3913.7,3913.5,0.88115135]
["bitfinex","ETHUSD",1734152471680,2.55506,3913.8,3913.5,0.88115135]
["bitfinex","ETHUSD",1734152471851,0.19103074,3913.7,3913.5,0.88115135]
["bitfinex","ETHUSD",1734152472048,2.55506,3913.8,3913.5,0.88115135]
["bitfinex","ETHUSD",1734152472252,0.19104458,3913.7,3913.5,0.88115135]
["bitfinex","ETHUSD",1734152472573,2.55506,3913.8,3913.4,0.2488]
["bitfinex","ETHUSD",1734152472774,0.19104986,3913.7,3913.5,0.88113889]
["bitfinex","ETHUSD",1734152472953,2.55506,3913.8,3913.5,0.88113889]
["bitfinex","ETHUSD",1734152473152,0.19104976,3913.7,3913.5,0.88113889]
["bitfinex","ETHUSD",1734152473363,2.55506,3913.8,3913.5,0.88113889]
["bitfinex","ETHUSD",1734152473563,0.19107153,3913.7,3913.5,0.88113889]
["bitfinex","ETHUSD",1734152473758,2.55506,3913.8,3913.5,0.88113889]
["bitfinex","ETHUSD",1734152473966,0.19107155,3913.7,3913.5,0.88113889]
["bitfinex","ETHUSD",1734152474276,2.55506,3913.8,3913.4,0.90990792]
["bitfinex","ETHUSD",1734152474487,0.19110071,3913.7,3913.5,0.88109079]
["bitfinex","ETHUSD",1734152474678,2.55506,3913.8,3913.5,0.88109079]
["bitfinex","ETHUSD",1734152474893,0.19110071,3913.7,3913.5,0.88109079]
["bitfinex","ETHUSD",1734152475081,2.55506,3913.8,3913.5,0.88109079]
["bitfinex","ETHUSD",1734152475276,0.19112664,3913.7,3913.5,0.88109079]
["bitfinex","ETHUSD",1734152475583,0.19112664,3913.6,3913.5,0.88109079]
["bitfinex","ETHUSD",1734152475770,0.18805114,3913.6,3913.5,1.5436657]
["bitfinex","ETHUSD",1734152476175,0.18805114,3913.6,3913.5,0.66257491]
["bitfinex","ETHUSD",1734152476757,0.18805114,3913.6,3913.5,1.54394253]
["bitfinex","ETHUSD",1734152477091,0.18805114,3913.6,3913.5,0.66257491]
["bitfinex","ETHUSD",1734152477668,2.55514,3913.7,3913.5,0.66257491]
["bitfinex","ETHUSD",1734152478058,2.55514,3913.7,3913.4,0.2488]
["bitfinex","ETHUSD",1734152486202,3.34215,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152487892,3.53354447,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152490826,3.53341443,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152491680,4.0544087,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152493504,3.86314427,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152493694,4.0543407,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152496814,4.05430107,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152499924,4.05427698,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152500225,3.86314427,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152500405,4.05428436,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152500607,5.06799616,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152503096,5.06798541,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152506323,5.06797235,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152509308,5.06800708,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152512127,5.06804774,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152512649,5.06807575,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152516118,4.05436395,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152518759,3.86314427,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152518929,4.05452937,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152519132,4.05453028,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152524027,4.0545493,3913.5,3913.4,0.2488]
["bitfinex","ETHUSD",1734152526231,4.0545493,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152526562,5.6182611,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152526780,9.27913352,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152526929,7.13958219,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152527137,6.94817716,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152527637,9.28121277,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152528827,7.13959444,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152529026,9.81685508,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152529226,7.13959444,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152529463,9.81636191,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152529666,7.13959444,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152530176,6.94817716,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152530332,8.29493836,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152530533,9.81625945,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152532866,9.62515938,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152533854,6.94817716,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152534253,9.62459251,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152534669,6.94817716,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152534885,8.10329158,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152535040,9.62461267,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152535438,9.81584161,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152536273,9.81584081,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152537172,9.81541025,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152537377,9.62418211,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152537583,9.8153528,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152543523,8.15305965,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152543670,7.13934785,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152544000,7.13929285,3913.5,3913.4,1e-05]
["bitfinex","ETHUSD",1734152546370,0.7848,3913.4,3912.1,0.7665]
["bitfinex","ETHUSD",1734152546654,1.0137118,3911.7,3910.9,1.06574269]
["bitfinex","ETHUSD",1734152546872,0.19111569,3911.6,3911.0,2.47557134]
["bitfinex","ETHUSD",1734152547081,0.19111569,3911.6,3911.0,0.26698741]
["bitfinex","ETHUSD",1734152547082,2.55682,3911.1,3911.0,0.26698741]
["bitfinex","ETHUSD",1734152547395,0.19111569,3911.1,3911.0,0.26698741]
["bitfinex","ETHUSD",1734152547572,2.55676,3911.2,3911.0,0.26698741]
["bitfinex","ETHUSD",1734152547967,0.19104435,3911.1,3911.0,0.26698741]
["bitfinex","ETHUSD",1734152548358,2.55676,3911.2,3911.0,0.26698741]
["bitfinex","ETHUSD",1734152549566,2.55676,3911.2,3911.1,0.7665]
["bitfinex","ETHUSD",1734152549767,2.74767869,3911.2,3911.1,0.7665]
["bitfinex","ETHUSD",1734152550003,2.55676,3911.2,3911.1,0.7665]
["bitfinex","ETHUSD",1734152550191,2.74767898,3911.2,3911.1,0.7665]
["bitfinex","ETHUSD",1734152550388,2.55676,3911.2,3911.1,0.7665]
["bitfinex","ETHUSD",1734152551396,2.74759562,3911.2,3911.1,0.7665]
["bitfinex","ETHUSD",1734152554221,2.55676,3911.2,3911.1,0.7665]
["bitfinex","ETHUSD",1734152554428,2.74759202,3911.2,3911.1,0.7665]
["bitfinex","ETHUSD",1734152555213,2.55676,3911.2,3911.1,0.7665]
["bitfinex","ETHUSD",1734152555401,2.74756471,3911.2,3911.1,0.7665]
["bitfinex","ETHUSD",1734152557250,2.74759474,3911.2,3911.1,0.7665]
["bitfinex","ETHUSD",1734152562103,2.55712,3910.7,3910.5,0.7829]
["bitfinex","ETHUSD",1734152562321,1.0137118,3911.5,3910.3,0.7829]
["bitfinex","ETHUSD",1734152562322,2.55717,3910.6,3910.3,0.7829]
["bitfinex","ETHUSD",1734152562529,2.55687,3911.1,3910.2,0.3]
["bitfinex","ETHUSD",1734152562530,2.55687,3911.1,3910.5,0.7829]
["bitfinex","ETHUSD",1734152562729,2.55703,3910.8,3910.5,0.7829]
["bitfinex","ETHUSD",1734152566103,2.55641,3911.8,3910.6,0.7829]
["bitfinex","ETHUSD",1734152566343,2.55675,3911.3,3910.8,0.7829]
["bitfinex","ETHUSD",1734152566512,0.19078803,3911.2,3910.8,0.7829]
["bitfinex","ETHUSD",1734152566720,2.55677,3911.2,3910.8,0.19972391]
["bitfinex","ETHUSD",1734152566918,2.55677,3911.2,3910.9,0.7829]
["bitfinex","ETHUSD",1734152567125,0.1908026,3911.1,3910.9,0.7829]
["bitfinex","ETHUSD",1734152570270,2.55677,3911.2,3910.9,0.7829]
["bitfinex","ETHUSD",1734152570462,0.19093549,3911.1,3910.9,0.7829]
["bitfinex","ETHUSD",1734152570662,0.19093549,3911.0,3910.9,0.7829]
["bitfinex","ETHUSD",1734152570859,2.55677,3911.2,3910.9,0.7829]
["bitfinex","ETHUSD",1734152570860,0.19093549,3911.1,3910.9,0.7829]
["bitfinex","ETHUSD",1734152571061,0.19093549,3911.0,3910.9,0.7829]
["bitfinex","ETHUSD",1734152571261,0.19093549,3911.1,3910.9,0.7829]
["bitfinex","ETHUSD",1734152571565,0.19093549,3911.0,3910.9,0.7829]
["bitfinex","ETHUSD",1734152572173,2.55677,3911.2,3910.9,0.7829]
["bitfinex","ETHUSD",1734152572487,0.19099415,3911.1,3910.9,0.7829]
["bitfinex","ETHUSD",1734152572646,0.19099415,3911.0,3910.9,0.7829]
["bitfinex","ETHUSD",1734152574075,0.19113715,3911.0,3910.9,0.7829]
["bitfinex","ETHUSD",1734152576853,2.55677,3911.2,3910.9,0.7829]
["bitfinex","ETHUSD",1734152577054,0.19147591,3911.1,3910.9,0.7829]
["bitfinex","ETHUSD",1734152577392,0.19147591,3911.0,3910.9,0.7829]
["bitfinex","ETHUSD",1734152578093,2.55677,3911.2,3910.9,0.7829]
["bitfinex","ETHUSD",1734152578389,0.19148694,3911.1,3910.9,0.7829]
["bitfinex","ETHUSD",1734152578693,0.19148694,3911.0,3910.9,0.7829]
["bitfinex","ETHUSD",1734152582370,2.74837694,3911.0,3910.9,0.7829]
["bitfinex","ETHUSD",1734152582560,2.74842573,3911.0,3910.9,0.7829]
["bitfinex","ETHUSD",1734152582965,2.74842572,3911.0,3910.9,0.7829]
["bitfinex","ETHUSD",1734152586998,2.74842572,3911.0,3910.5,0.7641]
["bitfinex","ETHUSD",1734152587209,0.19153572,3910.9,3910.5,1.53793408]
["bitfinex","ETHUSD",1734152587531,0.19153572,3910.8,3910.5,1.53793408]
["bitfinex","ETHUSD",1734152587712,0.19153572,3910.7,3910.5,1.53793408]
["bitfinex","ETHUSD",1734152588012,0.19153572,3910.6,3910.5,1.53793408]
["bitfinex","ETHUSD",1734152588375,0.19153572,3910.6,3910.5,2.4214041]
["bitfinex","ETHUSD",1734152589210,0.19154757,3910.6,3910.5,1.53793408]
["bitfinex","ETHUSD",1734152589508,0.19154757,3910.6,3910.5,2.42143978]
["bitfinex","ETHUSD",1734152589680,0.19154757,3910.6,3910.5,3.74714479]
["bitfinex","ETHUSD",1734152591334,0.19154757,3910.6,3910.5,4.81288748]
["bitfinex","ETHUSD",1734152592423,0.19154757,3910.6,3910.5,7.11591934]
["bitfinex","ETHUSD",1734152592578,0.19154757,3910.6,3910.5,7.12288288]
["bitfinex","ETHUSD",1734152592779,1.59175928,3911.7,3910.7,0.7835]
["bitfinex","ETHUSD",1734152593013,0.19151937,3911.6,3911.1,1.07014439]
["bitfinex","ETHUSD",1734152593193,1.59175928,3911.7,3911.3,1.07014439]
["bitfinex","ETHUSD",1734152593194,0.19151937,3911.5,3911.3,1.07014439]
["bitfinex","ETHUSD",1734152593379,0.52160134,3911.7,3911.4,2.20921071]
["bitfinex","ETHUSD",1734152593575,0.19143326,3911.6,3911.5,0.8835057]
["bitfinex","ETHUSD",1734152593880,0.19143326,3911.6,3911.3,1.07014439]
["bitfinex","ETHUSD",1734152594018,0.19143326,3911.5,3911.4,2.21093752]
["bitfinex","ETHUSD",1734152595302,0.19143326,3911.5,3911.4,2.21108548]
["bitfinex","ETHUSD",1734152595686,2.55625,3912.0,3911.4,2.21108548]
["bitfinex","ETHUSD",1734152595885,0.19131871,3911.9,3911.5,2.21070921]
["bitfinex","ETHUSD",1734152596087,0.19131871,3911.8,3911.7,0.7835]
["bitfinex","ETHUSD",1734152596391,0.19131871,3911.8,3911.7,1.667724]
["bitfinex","ETHUSD",1734152597605,0.19131871,3911.8,3911.7,0.7835]
["bitfinex","ETHUSD",1734152597810,0.19131871,3911.8,3911.4,0.7835]
["bitfinex","ETHUSD",1734152598013,0.19131871,3911.7,3911.4,0.7835]
["bitfinex","ETHUSD",1734152598294,2.55636,3911.8,3911.4,0.7835]
["bitfinex","ETHUSD",1734152598295,0.19131871,3911.6,3911.4,0.7835]
["bitfinex","ETHUSD",1734152598487,2.55636,3911.8,3911.4,0.7835]
["bitfinex","ETHUSD",1734152598488,0.19131871,3911.5,3911.4,0.7835]
["bitfinex","ETHUSD",1734152599128,0.19116852,3911.5,3911.1,5.46862513]
["bitfinex","ETHUSD",1734152599327,0.19116852,3911.4,3911.2,2.20972403]
["bitfinex","ETHUSD",1734152599494,0.19115341,3911.7,3911.3,2.20972403]
["bitfinex","ETHUSD",1734152599689,0.19115341,3911.6,3911.4,0.88388961]
["bitfinex","ETHUSD",1734152599890,0.19115341,3911.5,3911.1,7.83360314]
["bitfinex","ETHUSD",1734152600095,2.55636,3911.8,3911.2,2.20938777]
["bitfinex","ETHUSD",1734152600311,0.19114795,3911.7,3911.3,0.88375511]
["bitfinex","ETHUSD",1734152600508,0.19114795,3911.6,3911.1,5.46862513]
["bitfinex","ETHUSD",1734152600817,0.19114795,3911.5,3911.2,2.20932052]
["bitfinex","ETHUSD",1734152600996,0.19114795,3911.4,3911.2,2.20932052]
["bitfinex","ETHUSD",1734152601333,0.1911325,3911.7,3911.2,2.20932052]
["bitfinex","ETHUSD",1734152601529,0.1911325,3911.6,3911.2,2.20932052]
["bitfinex","ETHUSD",1734152601698,0.1911325,3911.5,3911.2,2.20932052]
["bitfinex","ETHUSD",1734152601895,2.55664,3911.4,3911.2,0.88372821]
["bitfinex","ETHUSD",1734152602129,2.74783285,3911.3,3910.7,1.85364439]
["bitfinex","ETHUSD",1734152602439,0.19113285,3911.2,3910.8,2.20918135]
["bitfinex","ETHUSD",1734152602667,2.5567,3911.3,3910.9,0.88367254]
["bitfinex","ETHUSD",1734152602796,0.19115082,3911.2,3910.7,1.85364439]
["bitfinex","ETHUSD",1734152602996,0.19115082,3911.1,3910.8,2.20932436]
["bitfinex","ETHUSD",1734152603348,0.19116194,3911.0,3910.7,0.7835]
["bitfinex","ETHUSD",1734152603497,2.5567,3911.3,3910.8,0.88380825]
["bitfinex","ETHUSD",1734152603701,0.19115576,3911.2,3910.8,0.88380825]
["bitfinex","ETHUSD",1734152604005,0.19115576,3911.2,3910.7,0.7835]
["bitfinex","ETHUSD",1734152604006,0.19115576,3911.1,3910.7,0.7835]
["bitfinex","ETHUSD",1734152604206,2.55678,3911.2,3910.7,0.7835]
["bitfinex","ETHUSD",1734152604207,0.19115576,3911.0,3910.8,0.88384266]
["bitfinex","ETHUSD",1734152604532,2.55678,3911.2,3910.7,0.7835]
["bitfinex","ETHUSD",1734152604533,0.19116324,3910.9,3910.7,0.7835]
["bitfinex","ETHUSD",1734152604706,2.55678,3911.2,3910.7,0.7835]
["bitfinex","ETHUSD",1734152604911,0.19116569,3911.1,3910.7,0.7835]
["bitfinex","ETHUSD",1734152605107,0.19116569,3911.0,3910.7,0.7835]
["bitfinex","ETHUSD",1734152605450,0.19116569,3910.9,3910.7,0.7835]
["bitfinex","ETHUSD",1734152605631,2.55684,3911.1,3910.7,0.7835]
["bitfinex","ETHUSD",1734152605841,0.19116783,3911.0,3910.7,0.7835]
["bitfinex","ETHUSD",1734152605998,2.55684,3911.1,3910.7,0.7835]
["bitfinex","ETHUSD",1734152605999,0.19116783,3910.9,3910.7,0.7835]
["bitfinex","ETHUSD",1734152606200,2.55684,3911.1,3910.7,0.7835]
["bitfinex","ETHUSD",1734152606401,0.19117107,3911.0,3910.5,4.68512513]
["bitfinex","ETHUSD",1734152606710,0.19117107,3910.9,3910.6,2.2092648]
["bitfinex","ETHUSD",1734152606918,2.55684,3911.1,3910.7,0.88370592]
["bitfinex","ETHUSD",1734152607224,0.19117007,3911.0,3910.5,4.68512513]
["bitfinex","ETHUSD",1734152607426,0.19117007,3910.9,3910.6,2.20919924]
["bitfinex","ETHUSD",1734152607627,2.55684,3911.1,3910.5,4.68512513]
["bitfinex","ETHUSD",1734152607931,0.19117137,3911.0,3910.6,2.20915028]
["bitfinex","ETHUSD",1734152608132,0.19117137,3910.9,3910.4,1.85364439]
["bitfinex","ETHUSD",1734152608325,0.19117137,3910.8,3910.5,2.2091516]
["bitfinex","ETHUSD",1734152608502,2.55684,3911.1,3910.6,2.2091516]
["bitfinex","ETHUSD",1734152608714,0.19117102,3911.0,3910.7,0.88365209]
["bitfinex","ETHUSD",1734152608909,0.19116912,3910.9,3910.4,1.85364439]
["bitfinex","ETHUSD",1734152609111,0.8091,3911.4,3910.5,2.20913213]
["bitfinex","ETHUSD",1734152609311,2.55689,3911.0,3910.6,2.20913213]
["bitfinex","ETHUSD",1734152609515,0.19117633,3910.9,3910.7,0.88365285]
["bitfinex","ETHUSD",1734152609737,2.55689,3911.0,3910.4,1.85364439]
["bitfinex","ETHUSD",1734152609943,0.19117094,3910.9,3910.5,2.20937045]
["bitfinex","ETHUSD",1734152610233,0.19117094,3910.8,3910.6,2.20937045]
["bitfinex","ETHUSD",1734152610434,2.55689,3911.0,3910.4,1.85364439]
["bitfinex","ETHUSD",1734152610625,0.191176,3910.9,3910.5,2.20936923]
["bitfinex","ETHUSD",1734152610935,2.55689,3911.0,3910.6,2.20936923]
["bitfinex","ETHUSD",1734152611119,0.191176,3910.9,3910.4,1.85364439]
["bitfinex","ETHUSD",1734152611323,0.191176,3910.8,3910.5,2.20938718]
["bitfinex","ETHUSD",1734152611637,2.55689,3911.0,3910.6,2.20957063]
["bitfinex","ETHUSD",1734152611801,0.19117917,3910.9,3910.4,1.85364439]
["bitfinex","ETHUSD",1734152612004,0.19117917,3910.8,3910.5,2.20967451]
["bitfinex","ETHUSD",1734152612205,2.55689,3911.0,3910.6,0.88393893]
["bitfinex","ETHUSD",1734152612404,0.19117746,3910.9,3910.7,0.88392239]
["bitfinex","ETHUSD",1734152612603,0.19117746,3910.8,3910.4,1.85364439]
["bitfinex","ETHUSD",1734152612854,2.55689,3911.0,3910.5,2.20971843]
["bitfinex","ETHUSD",1734152613056,0.19117577,3910.9,3910.6,2.20971843]
["bitfinex","ETHUSD",1734152613204,0.19117577,3910.8,3910.4,1.85364439]
["bitfinex","ETHUSD",1734152613409,2.55689,3911.0,3910.5,2.20978467]
["bitfinex","ETHUSD",1734152613608,0.19117511,3910.9,3910.6,2.20978467]
["bitfinex","ETHUSD",1734152613809,2.55689,3911.0,3910.7,0.88391387]
["bitfinex","ETHUSD",1734152614042,0.19117285,3910.9,3910.4,1.85364439]
["bitfinex","ETHUSD",1734152614304,2.55689,3911.0,3910.5,2.20977442]
["bitfinex","ETHUSD",1734152614544,0.1911773,3910.9,3910.6,2.20977442]
["bitfinex","ETHUSD",1734152614860,0.8091,3911.4,3910.4,1.85364439]
["bitfinex","ETHUSD",1734152614861,0.1911773,3910.8,3910.4,1.85364439]
["bitfinex","ETHUSD",1734152615068,0.1911749,3911.1,3910.5,3.2803503]
["bitfinex","ETHUSD",1734152615353,0.1911749,3911.0,3910.6,2.21020591]
["bitfinex","ETHUSD",1734152615516,2.55677,3911.2,3910.7,0.88403735]
["bitfinex","ETHUSD",1734152615696,0.19117728,3911.1,3910.6,2.21040954]
["bitfinex","ETHUSD",1734152615898,0.19117728,3911.0,3910.7,0.88425826]
["bitfinex","ETHUSD",1734152616102,0.19117728,3910.9,3910.4,2.92993584]
["bitfinex","ETHUSD",1734152616338,2.55677,3911.2,3910.5,2.21079803]
["bitfinex","ETHUSD",1734152616501,2.55677,3911.2,3910.4,2.92993584]
["bitfinex","ETHUSD",1734152616502,0.1911843,3911.1,3910.6,2.21079803]
["bitfinex","ETHUSD",1734152616698,0.1911843,3911.0,3910.7,0.88431921]
["bitfinex","ETHUSD",1734152616921,0.1911843,3910.9,3910.4,2.92993584]
["bitfinex","ETHUSD",1734152617126,0.1911843,3910.8,3910.5,3.23436247]
["bitfinex","ETHUSD",1734152617336,2.55677,3911.2,3910.6,2.21096353]
["bitfinex","ETHUSD",1734152617535,0.19118658,3911.1,3910.7,0.88438541]
["bitfinex","ETHUSD",1734152617837,0.19118658,3911.0,3910.4,1.85364439]
["bitfinex","ETHUSD",1734152618037,0.19118658,3910.9,3910.5,3.28111767]
["bitfinex","ETHUSD",1734152618241,0.8091,3911.4,3910.6,2.21097328]
["bitfinex","ETHUSD",1734152618561,3.97487298,3913.9,3911.0,0.7905]
["bitfinex","ETHUSD",1734152618562,0.1911878,3911.3,3911.0,0.7905]
["bitfinex","ETHUSD",1734152618705,3.38577,3911.8,3911.1,0.8841155]
["bitfinex","ETHUSD",1734152619042,0.1911675,3911.7,3911.1,0.8841155]
["bitfinex","ETHUSD",1734152619337,0.1911675,3911.6,3911.0,0.7905]
["bitfinex","ETHUSD",1734152619518,0.1911675,3911.5,3911.1,0.88404316]
["bitfinex","ETHUSD",1734152619714,0.1911675,3911.4,3911.1,0.88404316]
["bitfinex","ETHUSD",1734152619910,0.1911675,3911.3,3911.1,0.88404316]
["bitfinex","ETHUSD",1734152620108,3.38577,3911.8,3911.1,0.88404316]
["bitfinex","ETHUSD",1734152620308,0.19117789,3911.7,3911.1,0.88404316]
["bitfinex","ETHUSD",1734152620535,0.19117789,3911.6,3911.1,0.88404316]
["bitfinex","ETHUSD",1734152620709,0.19117789,3911.5,3911.1,0.88404316]
["bitfinex","ETHUSD",1734152620909,0.19117789,3911.4,3911.1,0.88404316]
["bitfinex","ETHUSD",1734152621141,0.19117789,3911.3,3911.0,0.7905]
["bitfinex","ETHUSD",1734152621350,3.38577,3911.8,3911.1,0.88407083]
["bitfinex","ETHUSD",1734152621508,0.19118444,3911.7,3911.1,0.88407083]
["bitfinex","ETHUSD",1734152621709,0.19118444,3911.6,3911.1,0.88407083]
["bitfinex","ETHUSD",1734152621909,0.19118444,3911.5,3911.1,0.88407083]
["bitfinex","ETHUSD",1734152622133,0.19118444,3911.4,3911.1,0.88407083]
["bitfinex","ETHUSD",1734152622442,3.38577,3911.8,3911.1,0.88407083]
["bitfinex","ETHUSD",1734152622645,0.19119091,3911.7,3911.0,0.7905]
["bitfinex","ETHUSD",1734152622810,0.19119091,3911.6,3911.1,0.88404812]
["bitfinex","ETHUSD",1734152623010,0.19119091,3911.5,3911.1,0.88404812]
["bitfinex","ETHUSD",1734152623211,0.19119091,3911.4,3911.1,0.88404812]
["bitfinex","ETHUSD",1734152623519,0.19119091,3911.3,3911.1,0.88404812]
["bitfinex","ETHUSD",1734152623725,3.38577,3911.8,3911.1,0.88404812]
["bitfinex","ETHUSD",1734152623931,0.19119424,3911.7,3911.1,0.88404812]
["bitfinex","ETHUSD",1734152624234,0.19119424,3911.6,3911.1,0.88404812]
["bitfinex","ETHUSD",1734152624430,0.19119424,3911.5,3911.1,0.88404812]
["bitfinex","ETHUSD",1734152624745,0.19119424,3911.4,3911.1,0.88404812]
["bitfinex","ETHUSD",1734152624941,0.19119424,3911.3,3911.1,0.88404812]
["bitfinex","ETHUSD",1734152625129,3.38577,3911.8,3911.1,0.88404812]
["bitfinex","ETHUSD",1734152625330,0.19121155,3911.7,3911.1,0.88404812]
["bitfinex","ETHUSD",1734152625536,0.19121155,3911.6,3911.1,0.88404812]
["bitfinex","ETHUSD",1734152625843,0.19121155,3911.5,3911.0,0.7905]
["bitfinex","ETHUSD",1734152626022,0.19121155,3911.4,3911.1,0.88401258]
["bitfinex","ETHUSD",1734152626223,0.19121155,3911.3,3911.1,0.88401258]
["bitfinex","ETHUSD",1734152626433,0.19121155,3911.2,3911.1,0.88401258]
["bitfinex","ETHUSD",1734152626939,0.19121155,3911.2,3911.0,0.88401258]
["bitfinex","ETHUSD",1734152627147,3.38577,3911.8,3911.1,0.88401258]
["bitfinex","ETHUSD",1734152627312,0.19129013,3911.7,3910.9,1.07014439]
["bitfinex","ETHUSD",1734152627515,0.19129013,3911.6,3911.0,2.21001246]
["bitfinex","ETHUSD",1734152627714,0.19129013,3911.5,3911.1,0.88400498]
["bitfinex","ETHUSD",1734152628016,0.19129013,3911.4,3910.9,1.07014439]
["bitfinex","ETHUSD",1734152628211,0.19129013,3911.3,3911.0,2.20997641]
["bitfinex","ETHUSD",1734152628418,3.38577,3911.8,3911.1,0.88399056]
["bitfinex","ETHUSD",1734152628622,0.1913007,3911.7,3911.1,0.88399056]
["bitfinex","ETHUSD",1734152628855,0.1913007,3911.6,3910.9,1.07014439]
["bitfinex","ETHUSD",1734152629038,0.1913007,3911.5,3911.0,2.20999365]
["bitfinex","ETHUSD",1734152629208,0.1913007,3911.4,3911.1,0.88399746]
["bitfinex","ETHUSD",1734152629416,0.1913007,3911.3,3910.9,1.07014439]
["bitfinex","ETHUSD",1734152629741,0.1913007,3911.2,3911.0,2.21004422]
["bitfinex","ETHUSD",1734152629939,3.38577,3911.8,3911.1,0.88401769]
["bitfinex","ETHUSD",1734152630138,3.38577,3911.8,3910.9,1.07014439]
["bitfinex","ETHUSD",1734152630139,0.19130839,3911.7,3910.9,1.07014439]
["bitfinex","ETHUSD",1734152630443,0.19130839,3911.6,3911.0,2.21003951]
["bitfinex","ETHUSD",1734152630613,0.19130839,3911.5,3911.1,0.8840158]
["bitfinex","ETHUSD",1734152630809,0.19130839,3911.4,3910.9,1.07014439]
["bitfinex","ETHUSD",1734152631025,0.19130839,3911.3,3911.0,2.21009575]
["bitfinex","ETHUSD",1734152631220,0.19130839,3911.2,3911.1,0.8840383]
["bitfinex","ETHUSD",1734152631426,0.19130839,3911.2,3911.0,2.21010844]
["bitfinex","ETHUSD",1734152631630,3.38577,3911.8,3911.1,2.21010844]
["bitfinex","ETHUSD",1734152631826,0.19132809,3911.7,3910.9,1.07014439]
["bitfinex","ETHUSD",1734152632047,3.38577,3911.8,3911.0,2.21057785]
["bitfinex","ETHUSD",1734152632355,0.19132807,3911.7,3911.1,2.21057785]
["bitfinex","ETHUSD",1734152632517,0.19132411,3911.6,3911.2,0.88423114]
["bitfinex","ETHUSD",1734152632717,0.19132411,3911.5,3910.9,1.07014439]
["bitfinex","ETHUSD",1734152632917,0.19132411,3911.4,3911.0,2.21063516]
["bitfinex","ETHUSD",1734152633142,0.19132411,3911.3,3911.1,2.21063516]
["bitfinex","ETHUSD",1734152633453,0.19132411,3911.2,3910.9,1.07014439]
["bitfinex","ETHUSD",1734152633640,3.38577,3911.8,3911.0,2.21062175]
["bitfinex","ETHUSD",1734152633828,0.19131806,3911.7,3911.1,2.21062175]
["bitfinex","ETHUSD",1734152634028,0.19131806,3911.6,3911.2,0.8842487]
["bitfinex","ETHUSD",1734152634252,0.19131806,3911.5,3910.9,1.07014439]
["bitfinex","ETHUSD",1734152634447,0.19131806,3911.4,3911.0,2.21063048]
["bitfinex","ETHUSD",1734152634654,0.19131806,3911.3,3911.1,2.21063048]
["bitfinex","ETHUSD",1734152634821,3.38577,3911.8,3911.2,0.88425183]
["bitfinex","ETHUSD",1734152635018,0.19131169,3911.7,3910.9,1.07014439]
["bitfinex","ETHUSD",1734152635341,0.19131169,3911.6,3911.0,2.21063853]
["bitfinex","ETHUSD",1734152635534,0.19131169,3911.5,3911.1,2.21063853]
["bitfinex","ETHUSD",1734152635740,0.19131169,3911.4,3910.9,1.07014439]
["bitfinex","ETHUSD",1734152636052,0.19131169,3911.3,3911.0,2.21077747]
["bitfinex","ETHUSD",1734152636252,3.38577,3911.8,3911.1,2.21077747]
["bitfinex","ETHUSD",1734152636253,0.19131169,3911.2,3911.1,2.21077747]
["bitfinex","ETHUSD",1734152637158,0.19131169,3911.2,3911.1,0.88431099]
["bitfinex","ETHUSD",1734152637337,0.19131169,3911.2,3911.1,2.21094271]
["bitfinex","ETHUSD",1734152638256,0.8318,3912.1,3911.1,10.92396155]
["bitfinex","ETHUSD",1734152638430,0.19131647,3912.0,3911.3,2.55669]
["bitfinex","ETHUSD",1734152638756,0.19131647,3911.9,3911.4,2.21094271]
["bitfinex","ETHUSD",1734152638927,0.19131647,3911.8,3911.5,3.19510408]
["bitfinex","ETHUSD",1734152639135,0.19131647,3911.7,3911.6,0.88431099]
["bitfinex","ETHUSD",1734152639751,0.19131647,3911.7,3911.5,0.98416137]
["bitfinex","ETHUSD",1734152639953,0.19131647,3911.6,3911.3,1.06932648]
["bitfinex","ETHUSD",1734152640171,0.8318,3912.1,3911.4,2.21018956]
["bitfinex","ETHUSD",1734152640372,0.19127672,3912.0,3911.5,2.21018956]
["bitfinex","ETHUSD",1734152640592,0.19127672,3911.9,3911.3,1.06932648]
["bitfinex","ETHUSD",1734152640736,0.19127672,3911.8,3911.4,3.27925905]
["bitfinex","ETHUSD",1734152641042,0.19127672,3911.7,3911.5,2.20993257]
["bitfinex","ETHUSD",1734152641242,0.8318,3912.1,3911.6,0.88398092]
["bitfinex","ETHUSD",1734152641467,0.19128242,3912.0,3911.3,2.05121522]
["bitfinex","ETHUSD",1734152641670,0.19128242,3911.9,3911.4,2.2099123]
["bitfinex","ETHUSD",1734152641867,0.19128242,3911.8,3911.5,2.2099123]
["bitfinex","ETHUSD",1734152642068,0.19128242,3911.7,3911.6,0.88396492]
["bitfinex","ETHUSD",1734152642233,0.19128242,3911.7,3911.6,0.88395227]
["bitfinex","ETHUSD",1734152642639,0.19128242,3911.7,3911.4,0.88395227]
["bitfinex","ETHUSD",1734152642946,0.8318,3912.1,3911.5,2.20997417]
["bitfinex","ETHUSD",1734152643137,0.19125179,3912.0,3911.6,0.88395227]
["bitfinex","ETHUSD",1734152643336,0.8318,3912.1,3911.4,1.06932648]
["bitfinex","ETHUSD",1734152643337,0.19125179,3911.9,3911.4,1.06932648]
["bitfinex","ETHUSD",1734152643571,0.19124692,3911.8,3911.6,0.7713]
["bitfinex","ETHUSD",1734152643748,3.31693,3912.5,3911.6,0.7713]
["bitfinex","ETHUSD",1734152643749,0.19124692,3911.7,3911.6,0.7713]
["bitfinex","ETHUSD",1734152643951,3.31693,3912.5,3911.6,3.66344259]
["bitfinex","ETHUSD",1734152644256,3.31693,3912.5,3911.7,0.88420024]
["bitfinex","ETHUSD",1734152644257,0.19124558,3912.4,3911.7,0.88420024]
["bitfinex","ETHUSD",1734152644460,0.19124558,3912.3,3911.7,0.88420024]
["bitfinex","ETHUSD",1734152644646,0.19124558,3912.2,3911.7,0.88420024]
["bitfinex","ETHUSD",1734152644852,0.19124558,3912.1,3911.7,0.88420024]
["bitfinex","ETHUSD",1734152645052,3.31693,3912.5,3911.7,0.88420024]
["bitfinex","ETHUSD",1734152645053,0.19124558,3912.0,3911.7,0.88420024]
["bitfinex","ETHUSD",1734152645371,0.19124558,3911.9,3911.7,0.88420024]
["bitfinex","ETHUSD",1734152645551,0.19124558,3911.8,3911.7,0.88420024]
["bitfinex","ETHUSD",1734152646492,0.19124558,3911.8,3911.6,0.7713]
["bitfinex","ETHUSD",1734152646676,3.31693,3912.5,3911.6,0.7713]
["bitfinex","ETHUSD",1734152646872,0.19124433,3912.4,3911.6,0.7713]
["bitfinex","ETHUSD",1734152647075,0.19124433,3912.3,3911.6,0.7713]
["bitfinex","ETHUSD",1734152647379,0.19124433,3912.2,3911.6,0.7713]
["bitfinex","ETHUSD",1734152647554,0.19124433,3912.1,3911.6,0.7713]
["bitfinex","ETHUSD",1734152647763,0.19124433,3912.0,3911.6,0.7713]
["bitfinex","ETHUSD",1734152647964,3.31693,3912.5,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152647965,0.19124433,3911.9,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152648300,0.19125984,3911.8,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152648457,3.31693,3912.5,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152648654,0.19125829,3912.4,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152648873,3.31693,3912.5,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152648874,0.19125829,3912.3,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152649088,0.19125829,3912.2,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152649263,0.19125829,3912.1,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152649463,0.19125829,3912.0,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152649779,3.31693,3912.5,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152649948,0.19124377,3912.4,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152650150,0.19124377,3912.3,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152650351,0.19124377,3912.2,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152650659,0.19124377,3912.1,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152650866,0.19124377,3912.0,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152651192,0.19124377,3911.9,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152651365,0.761,3912.5,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152651694,0.19121388,3912.4,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152651862,0.19121388,3912.3,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152652065,0.19121388,3912.2,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152652262,0.19121388,3912.1,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152652462,0.19121388,3912.0,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152652687,0.19121388,3911.9,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152652846,0.761,3912.5,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152653053,0.19120267,3912.4,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152653264,0.19120267,3912.3,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152653484,0.19120267,3912.2,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152653656,0.19120267,3912.1,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152653854,0.19120267,3912.0,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152654080,0.19120267,3911.9,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152654281,0.761,3912.5,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152654479,0.19118945,3912.4,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152654654,0.19118945,3912.3,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152654850,0.19118945,3912.2,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152655093,0.19118945,3912.1,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152655250,0.19118945,3912.0,3911.7,0.88386046]
["bitfinex","ETHUSD",1734152655450,0.761,3912.5,3911.6,0.7713]
["bitfinex","ETHUSD",1734152655451,0.19118945,3911.9,3911.6,0.7713]
["bitfinex","ETHUSD",1734152655650,0.761,3912.5,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152655879,0.19118663,3912.4,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152656192,0.19118614,3912.3,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152656354,0.19118614,3912.2,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152656550,0.19118614,3912.1,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152656750,0.761,3912.5,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152656751,0.19118614,3912.0,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152656988,0.19118614,3911.9,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152657166,0.761,3912.5,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152657364,0.19119155,3912.4,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152657698,0.19119155,3912.3,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152657991,0.19119155,3912.2,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152658150,0.19119155,3912.1,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152658356,0.19119155,3912.0,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152658655,0.19119155,3911.9,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152658894,3.31691,3912.5,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152659091,0.19119705,3912.4,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152659320,3.31691,3912.5,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152659606,0.19120549,3912.4,3911.7,0.88342135]
["bitfinex","ETHUSD",1734152659886,3.31691,3912.5,3911.6,0.7713]
["bitfinex","ETHUSD",1734152659887,0.19120549,3912.3,3911.6,0.7713]
["bitfinex","ETHUSD",1734152660086,0.19120549,3912.2,3911.7,0.88354474]
["bitfinex","ETHUSD",1734152660296,0.19120549,3912.1,3911.7,0.88354474]
["bitfinex","ETHUSD",1734152660470,0.19120549,3912.0,3911.7,0.88354474]
["bitfinex","ETHUSD",1734152660794,0.19120549,3911.9,3911.7,0.88354474]
["bitfinex","ETHUSD",1734152660956,0.761,3912.5,3911.7,0.88354474]
["bitfinex","ETHUSD",1734152661307,0.19121346,3912.4,3911.7,0.88354474]
["bitfinex","ETHUSD",1734152661589,0.19121346,3912.3,3911.9,0.7941]
["bitfinex","ETHUSD",1734152661791,0.5221968,3912.6,3911.9,0.7941]
["bitfinex","ETHUSD",1734152661792,0.19121346,3912.2,3912.0,4.76487425]
["bitfinex","ETHUSD",1734152661979,0.5221968,3912.6,3912.1,0.88346899]
["bitfinex","ETHUSD",1734152662181,0.19120429,3912.5,3912.2,0.7941]
["bitfinex","ETHUSD",1734152662358,0.19120429,3912.4,3912.2,3.35019]
["bitfinex","ETHUSD",1734152662671,0.19120429,3912.3,3912.2,3.63790383]
["bitfinex","ETHUSD",1734152663407,0.7801,3913.1,3912.2,3.63790383]
["bitfinex","ETHUSD",1734152663624,0.19119042,3913.0,3912.2,3.35019]
["bitfinex","ETHUSD",1734152663825,0.19119042,3912.9,3912.2,3.35019]
["bitfinex","ETHUSD",1734152663999,0.19119042,3912.8,3912.2,3.35019]
["bitfinex","ETHUSD",1734152664348,0.19119042,3912.7,3912.2,3.35019]
["bitfinex","ETHUSD",1734152664492,0.19119042,3912.6,3912.2,3.35019]
["bitfinex","ETHUSD",1734152664815,0.19119042,3912.5,3912.3,0.80353151]
["bitfinex","ETHUSD",1734152664998,0.7801,3913.1,3912.2,3.35019]
["bitfinex","ETHUSD",1734152665326,0.41847396,3913.4,3912.4,0.7941]
["bitfinex","ETHUSD",1734152665327,0.1911735,3913.0,3912.4,0.7941]
["bitfinex","ETHUSD",1734152665492,0.1911735,3912.9,3912.5,0.8828642]
["bitfinex","ETHUSD",1734152665682,0.19114226,3912.8,3912.5,0.8828642]
["bitfinex","ETHUSD",1734152665884,1.19857396,3913.4,3912.5,0.8828642]
["bitfinex","ETHUSD",1734152666106,0.19113862,3913.3,3912.5,0.8828642]
["bitfinex","ETHUSD",1734152666323,0.51307075,3913.1,3912.5,1.41308927]
["bitfinex","ETHUSD",1734152666545,0.19113862,3913.0,3912.5,0.53022507]
["bitfinex","ETHUSD",1734152666725,0.19113862,3912.9,3912.5,0.53022507]
["bitfinex","ETHUSD",1734152667028,0.19113862,3912.8,3912.5,0.53022507]
["bitfinex","ETHUSD",1734152667190,1.19857396,3913.4,3912.4,3.35006]
["bitfinex","ETHUSD",1734152667388,0.19108822,3913.3,3912.5,0.88255774]
["bitfinex","ETHUSD",1734152667614,1.19857396,3913.4,3912.5,0.88255774]
["bitfinex","ETHUSD",1734152667615,0.19108822,3913.2,3912.5,0.88255774]
["bitfinex","ETHUSD",1734152667816,1.19857396,3913.4,3912.5,0.88255774]
["bitfinex","ETHUSD",1734152668015,0.19108826,3913.3,3912.6,0.52463295]
["bitfinex","ETHUSD",1734152668211,0.19108826,3913.2,3912.6,0.52463295]
["bitfinex","ETHUSD",1734152668412,0.19108826,3913.1,3912.6,0.52463295]
["bitfinex","ETHUSD",1734152668614,0.19108826,3913.0,3912.6,0.52463295]
["bitfinex","ETHUSD",1734152668808,0.19108826,3912.9,3912.6,0.52463295]
["bitfinex","ETHUSD",1734152669005,0.19108826,3912.8,3912.6,0.52463295]
["bitfinex","ETHUSD",1734152669207,0.52012221,3913.3,3912.7,0.60038581]
["bitfinex","ETHUSD",1734152669409,0.19104394,3913.2,3912.5,4.68512513]
["bitfinex","ETHUSD",1734152669699,0.52012221,3913.3,3912.5,4.68512513]
["bitfinex","ETHUSD",1734152669700,0.19104394,3913.1,3912.5,4.68512513]
["bitfinex","ETHUSD",1734152669899,0.19104394,3913.0,3912.5,4.68512513]
["bitfinex","ETHUSD",1734152670098,0.19104394,3912.9,3912.6,0.80352551]
["bitfinex","ETHUSD",1734152670326,0.19104394,3912.8,3912.6,0.80352551]
["bitfinex","ETHUSD",1734152670641,0.52012221,3913.3,3912.6,0.80352551]
["bitfinex","ETHUSD",1734152670830,0.19102215,3913.2,3912.6,0.80352551]
["bitfinex","ETHUSD",1734152671017,0.19102215,3913.1,3912.6,0.80352551]
["bitfinex","ETHUSD",1734152671239,0.19102215,3913.0,3912.8,0.8277]
["bitfinex","ETHUSD",1734152671397,1.19857396,3913.4,3912.8,0.8277]
["bitfinex","ETHUSD",1734152671593,0.19099221,3913.3,3912.8,0.8277]
["bitfinex","ETHUSD",1734152671799,0.19099221,3913.2,3912.9,0.22595006]
["bitfinex","ETHUSD",1734152672033,0.19099221,3913.1,3912.9,0.22595006]
["bitfinex","ETHUSD",1734152672230,0.19096131,3913.3,3912.9,0.22595006]
["bitfinex","ETHUSD",1734152672550,0.19096131,3913.2,3912.9,0.22595006]
["bitfinex","ETHUSD",1734152672747,0.19096131,3913.1,3913.0,0.16819251]
["bitfinex","ETHUSD",1734152672898,0.41847396,3913.4,3913.0,0.16819251]
["bitfinex","ETHUSD",1734152672899,0.19096131,3913.3,3913.0,0.16819251]
["bitfinex","ETHUSD",1734152673101,0.19096131,3913.2,3913.0,0.16819251]
["bitfinex","ETHUSD",1734152673302,0.19096131,3913.3,3913.0,0.16819251]
["bitfinex","ETHUSD",1734152673523,0.19096131,3913.2,3912.8,0.8277]
["bitfinex","ETHUSD",1734152673697,0.41847396,3913.4,3912.8,0.8277]
["bitfinex","ETHUSD",1734152674028,0.19092768,3913.3,3912.8,0.8277]
["bitfinex","ETHUSD",1734152674233,0.19092768,3913.2,3912.8,1.23144103]
["bitfinex","ETHUSD",1734152674529,0.19092768,3913.3,3912.8,1.23144103]
["bitfinex","ETHUSD",1734152674709,0.19092768,3913.2,3912.8,1.23144103]
["bitfinex","ETHUSD",1734152675033,0.41847396,3913.4,3912.8,1.23144103]
["bitfinex","ETHUSD",1734152675034,0.19092768,3913.3,3912.9,0.18852713]
["bitfinex","ETHUSD",1734152675333,0.19092768,3913.2,3912.9,0.18852713]
["bitfinex","ETHUSD",1734152675524,0.19092768,3913.3,3912.9,0.18852713]
["bitfinex","ETHUSD",1734152675708,0.19092768,3913.3,3913.0,0.45857089]
["bitfinex","ETHUSD",1734152675909,0.19092768,3913.3,3913.1,0.8277]
["bitfinex","ETHUSD",1734152676461,0.19092768,3913.9,3913.1,3.3832]
["bitfinex","ETHUSD",1734152676602,0.19092768,3913.8,3913.2,0.8277]
["bitfinex","ETHUSD",1734152676958,0.19092768,3913.7,3913.2,0.8277]
["bitfinex","ETHUSD",1734152677257,0.19092768,3913.6,3913.2,0.8277]
["bitfinex","ETHUSD",1734152677456,0.19092768,3914.0,3913.2,0.8277]
["bitfinex","ETHUSD",1734152677601,0.19092768,3913.9,3913.2,0.8277]
["bitfinex","ETHUSD",1734152677805,0.19092768,3913.8,3913.2,0.8277]
["bitfinex","ETHUSD",1734152678009,0.18785108,3913.7,3913.2,0.8277]
["bitfinex","ETHUSD",1734152678213,2.55486,3914.1,3913.3,0.65265369]
["bitfinex","ETHUSD",1734152678427,2.55486,3914.1,3913.2,0.8277]
["bitfinex","ETHUSD",1734152680110,3.07754082,3914.1,3913.2,0.8277]
["bitfinex","ETHUSD",1734152681313,2.55493,3914.0,3913.2,0.8277]
["bitfinex","ETHUSD",1734152683149,2.55493,3914.0,3913.2,5.51282513]
["bitfinex","ETHUSD",1734152683846,2.555,3913.9,3913.2,5.51282513]
["bitfinex","ETHUSD",1734152686249,3.07757082,3914.1,3913.2,0.8277]
["bitfinex","ETHUSD",1734152686545,3.07757082,3914.1,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152686546,3.07757082,3914.1,3913.4,0.8277]
["bitfinex","ETHUSD",1734152688752,3.07578216,3914.1,3913.4,0.8277]
["bitfinex","ETHUSD",1734152689755,2.55489,3914.1,3913.4,0.8277]
["bitfinex","ETHUSD",1734152689956,0.19085688,3914.0,3913.4,0.8277]
["bitfinex","ETHUSD",1734152690261,0.19085688,3913.9,3913.4,0.8277]
["bitfinex","ETHUSD",1734152690456,0.19085688,3913.8,3913.4,0.8277]
["bitfinex","ETHUSD",1734152690755,2.55489,3914.1,3913.4,0.8277]
["bitfinex","ETHUSD",1734152690756,0.19085688,3913.7,3913.4,0.8277]
["bitfinex","ETHUSD",1734152691052,0.19085688,3914.0,3913.4,0.8277]
["bitfinex","ETHUSD",1734152691257,0.19085688,3913.9,3913.4,0.8277]
["bitfinex","ETHUSD",1734152691454,0.19085688,3913.8,3913.4,0.8277]
["bitfinex","ETHUSD",1734152691661,0.19085688,3913.7,3913.4,0.8277]
["bitfinex","ETHUSD",1734152691856,2.55489,3914.1,3913.4,0.8277]
["bitfinex","ETHUSD",1734152692157,0.19096473,3914.0,3913.4,0.8277]
["bitfinex","ETHUSD",1734152692362,2.55499,3913.9,3913.4,0.8277]
["bitfinex","ETHUSD",1734152694463,4.75291119,3914.2,3913.4,1.37898251]
["bitfinex","ETHUSD",1734152695665,1.69252762,3914.2,3913.5,0.813]
["bitfinex","ETHUSD",1734152695962,0.8194,3914.6,3913.6,0.813]
["bitfinex","ETHUSD",1734152696263,2.55461,3914.5,3913.7,0.813]
["bitfinex","ETHUSD",1734152696731,0.51767818,3914.3,3913.7,0.813]
["bitfinex","ETHUSD",1734152703209,0.8194,3915.0,3913.9,0.813]
["bitfinex","ETHUSD",1734152703362,0.8194,3915.0,3914.0,0.54981251]
["bitfinex","ETHUSD",1734152703558,0.8194,3915.0,3914.1,0.813]
["bitfinex","ETHUSD",1734152703762,2.55448,3914.7,3914.1,0.813]
["bitfinex","ETHUSD",1734152704359,0.8194,3915.0,3914.1,0.813]
["bitfinex","ETHUSD",1734152704602,2.55454,3914.6,3914.1,0.813]
["bitfinex","ETHUSD",1734152704764,2.55454,3914.6,3914.1,1.41779376]
["bitfinex","ETHUSD",1734152705158,0.50078518,3914.4,3914.1,1.41779376]
["bitfinex","ETHUSD",1734152709697,2.55448,3914.7,3914.1,1.41779376]
["bitfinex","ETHUSD",1734152710058,2.55435,3914.9,3914.2,0.83854568]
["bitfinex","ETHUSD",1734152710263,2.64457441,3915.1,3914.2,0.83854568]
["bitfinex","ETHUSD",1734152710464,2.64457441,3915.1,3914.3,0.813]
["bitfinex","ETHUSD",1734152711670,2.55428,3915.0,3914.3,0.813]
["bitfinex","ETHUSD",1734152711835,0.04184202,3914.9,3914.3,0.99567118]
["bitfinex","ETHUSD",1734152712341,2.59618202,3914.9,3914.3,0.99567118]
["bitfinex","ETHUSD",1734152713029,0.04184202,3914.9,3914.3,0.99567118]
["bitfinex","ETHUSD",1734152713194,2.55422,3915.1,3914.3,0.99567118]
["bitfinex","ETHUSD",1734152713396,0.04186909,3915.0,3914.3,0.99567118]
["bitfinex","ETHUSD",1734152713594,2.59615909,3915.0,3914.3,0.99567118]
["bitfinex","ETHUSD",1734152715451,0.04186909,3915.0,3914.3,0.99567118]
["bitfinex","ETHUSD",1734152715599,2.5541,3915.3,3914.3,0.99567118]
["bitfinex","ETHUSD",1734152715804,0.0373017,3915.2,3914.6,4.68512513]
["bitfinex","ETHUSD",1734152716040,0.0373017,3915.2,3914.7,0.7868]
["bitfinex","ETHUSD",1734152717329,2.5914617,3915.2,3914.7,0.7868]
["bitfinex","ETHUSD",1734152717636,2.5914617,3915.2,3914.7,1.37963424]
["bitfinex","ETHUSD",1734152718009,3.09543207,3915.2,3914.7,1.37963424]
["bitfinex","ETHUSD",1734152718522,2.5914617,3915.2,3914.7,1.37963424]
["bitfinex","ETHUSD",1734152719217,2.5914617,3915.2,3914.7,6.06475937]
["bitfinex","ETHUSD",1734152720811,2.55422,3915.1,3914.7,6.06475937]
["bitfinex","ETHUSD",1734152721010,0.03725358,3915.0,3914.7,6.06475937]
["bitfinex","ETHUSD",1734152721208,0.03725358,3915.0,3914.7,5.47192513]
["bitfinex","ETHUSD",1734152721209,2.55435,3914.9,3914.7,5.47192513]
["bitfinex","ETHUSD",1734152721452,0.03720545,3914.8,3914.7,4.68512513]
["bitfinex","ETHUSD",1734152722343,2.59160545,3914.8,3914.4,1.2893173]
["bitfinex","ETHUSD",1734152722524,2.59160545,3914.8,3914.4,0.8329]
["bitfinex","ETHUSD",1734152726368,0.03720545,3914.8,3914.4,0.8329]
["bitfinex","ETHUSD",1734152726571,0.83190545,3914.8,3914.1,5.51802513]
["bitfinex","ETHUSD",1734152726720,0.7947,3914.8,3914.1,5.51802513]
["bitfinex","ETHUSD",1734152726920,0.037218,3914.7,3914.1,5.51802513]
["bitfinex","ETHUSD",1734152727121,0.037218,3914.7,3914.2,0.55180251]
["bitfinex","ETHUSD",1734152727474,2.55466,3914.5,3914.2,0.55180251]
["bitfinex","ETHUSD",1734152727673,0.0371458,3914.4,3914.2,0.55180251]
["bitfinex","ETHUSD",1734152727976,0.0371458,3914.4,3914.1,0.8329]
["bitfinex","ETHUSD",1734152728323,2.5918258,3914.4,3914.1,0.8329]
["bitfinex","ETHUSD",1734152732352,0.070351,3914.4,3914.1,0.8329]
["bitfinex","ETHUSD",1734152732579,2.55474,3914.3,3914.1,0.8329]
["bitfinex","ETHUSD",1734152733042,2.62482204,3914.3,3914.1,0.8329]
["bitfinex","ETHUSD",1734152741863,0.07008204,3914.3,3914.1,1.49163516]
["bitfinex","ETHUSD",1734152742075,0.07008204,3914.3,3914.2,0.88390288]
["bitfinex","ETHUSD",1734152742269,2.55458,3914.6,3914.1,1.49163516]
["bitfinex","ETHUSD",1734152742474,0.06761565,3914.5,3914.2,0.88400677]
["bitfinex","ETHUSD",1734152742659,0.06761565,3914.5,3914.2,0.91438053]
["bitfinex","ETHUSD",1734152742977,2.62222565,3914.5,3914.2,0.91438053]
["bitfinex","ETHUSD",1734152743177,2.55461,3914.5,3914.2,0.91438053]
["bitfinex","ETHUSD",1734152743375,0.06760244,3914.4,3914.2,0.91438053]
["bitfinex","ETHUSD",1734152748478,0.06760244,3914.4,3914.3,0.88424831]
["bitfinex","ETHUSD",1734152748982,2.55448,3914.7,3914.3,0.88424831]
["bitfinex","ETHUSD",1734152749219,0.06764636,3914.4,3914.1,1.90222648]
["bitfinex","ETHUSD",1734152749483,2.55448,3914.7,3914.2,2.21090805]
["bitfinex","ETHUSD",1734152749648,0.06768375,3914.6,3914.3,0.884378]
["bitfinex","ETHUSD",1734152749849,0.06768375,3914.6,3914.1,0.8329]
["bitfinex","ETHUSD",1734152750153,2.62222375,3914.6,3914.2,2.21105601]
["bitfinex","ETHUSD",1734152750359,2.62222375,3914.6,3914.3,0.88436779]
["bitfinex","ETHUSD",1734152750561,2.62222375,3914.6,3914.1,2.66233282]
["bitfinex","ETHUSD",1734152750772,2.62222375,3914.6,3914.2,2.2109597]
["bitfinex","ETHUSD",1734152750982,2.62222375,3914.6,3914.1,1.59300634]
["bitfinex","ETHUSD",1734152750983,2.62222375,3914.6,3914.3,0.88438388]
["bitfinex","ETHUSD",1734152751188,2.62222375,3914.6,3914.1,1.59300634]
["bitfinex","ETHUSD",1734152751481,2.62222375,3914.6,3914.2,2.21100393]
["bitfinex","ETHUSD",1734152751651,2.62222375,3914.6,3914.3,0.88440157]
["bitfinex","ETHUSD",1734152751851,2.62222375,3914.6,3914.1,1.59300634]
["bitfinex","ETHUSD",1734152752059,2.62222375,3914.6,3914.2,2.21109186]
["bitfinex","ETHUSD",1734152752285,2.62222375,3914.6,3914.3,0.88443813]
["bitfinex","ETHUSD",1734152752486,2.62222375,3914.6,3914.1,1.59300634]
["bitfinex","ETHUSD",1734152752785,2.62222375,3914.6,3914.2,2.21102908]
["bitfinex","ETHUSD",1734152752997,2.62222375,3914.6,3914.3,0.88441163]
["bitfinex","ETHUSD",1734152753177,2.62222375,3914.6,3914.1,1.59300634]
["bitfinex","ETHUSD",1734152753380,2.62222375,3914.6,3914.2,2.21107488]
["bitfinex","ETHUSD",1734152753580,2.62222375,3914.6,3914.3,0.88443074]
["bitfinex","ETHUSD",1734152753762,2.62222375,3914.6,3914.1,1.59300634]
["bitfinex","ETHUSD",1734152753962,2.62222375,3914.6,3914.2,2.21102807]
["bitfinex","ETHUSD",1734152754174,2.62222375,3914.6,3914.3,0.88441123]
["bitfinex","ETHUSD",1734152754380,2.62222375,3914.6,3914.1,1.59300634]
["bitfinex","ETHUSD",1734152754587,2.62222375,3914.6,3914.2,2.21104025]
["bitfinex","ETHUSD",1734152754787,2.62222375,3914.6,3914.3,0.8844161]
["bitfinex","ETHUSD",1734152755089,2.62222375,3914.6,3914.1,1.59300634]
["bitfinex","ETHUSD",1734152755265,2.62222375,3914.6,3914.2,3.2076436]
["bitfinex","ETHUSD",1734152755460,2.62222375,3914.6,3914.3,0.88440199]
["bitfinex","ETHUSD",1734152755661,2.62222375,3914.6,3914.1,0.8329]
["bitfinex","ETHUSD",1734152755860,2.62222375,3914.6,3914.2,2.21108343]
["bitfinex","ETHUSD",1734152756060,2.62222375,3914.6,3914.3,0.88443337]
["bitfinex","ETHUSD",1734152756289,2.62222375,3914.6,3914.1,1.90222648]
["bitfinex","ETHUSD",1734152756492,2.62222375,3914.6,3914.2,2.21105467]
["bitfinex","ETHUSD",1734152756679,2.62222375,3914.6,3914.3,0.88442536]
["bitfinex","ETHUSD",1734152756885,2.62222375,3914.6,3914.1,2.82285448]
["bitfinex","ETHUSD",1734152757193,2.62222375,3914.6,3914.2,2.21094448]
["bitfinex","ETHUSD",1734152757380,2.62222375,3914.6,3914.3,0.88437779]
["bitfinex","ETHUSD",1734152757697,2.62222375,3914.6,3914.1,2.82285448]
["bitfinex","ETHUSD",1734152757897,2.62222375,3914.6,3914.2,3.22367416]
["bitfinex","ETHUSD",1734152758058,2.62222375,3914.6,3914.3,0.88439334]
["bitfinex","ETHUSD",1734152758254,2.62222375,3914.6,3914.2,1.0126908]
["bitfinex","ETHUSD",1734152758494,2.62222375,3914.6,3914.3,0.88439357]
["bitfinex","ETHUSD",1734152758671,2.62222375,3914.6,3914.2,1.0126908]
["bitfinex","ETHUSD",1734152758872,2.62222375,3914.6,3914.3,0.8843965]
["bitfinex","ETHUSD",1734152759062,2.62222375,3914.6,3914.2,1.0126908]
["bitfinex","ETHUSD",1734152759262,2.62222375,3914.6,3914.3,0.88436606]
["bitfinex","ETHUSD",1734152759571,2.62222375,3914.6,3914.2,1.0126908]
["bitfinex","ETHUSD",1734152759772,2.62222375,3914.6,3914.3,0.8844304]
["bitfinex","ETHUSD",1734152760085,2.62222375,3914.6,3914.2,1.0126908]
["bitfinex","ETHUSD",1734152760282,2.62222375,3914.6,3914.3,0.88451389]
["bitfinex","ETHUSD",1734152760496,2.62222375,3914.6,3914.1,1.90222648]
["bitfinex","ETHUSD",1734152760697,2.62222375,3914.6,3914.2,2.21152113]
["bitfinex","ETHUSD",1734152760897,2.62222375,3914.6,3914.3,0.88460845]
["bitfinex","ETHUSD",1734152761090,2.62222375,3914.6,3914.1,2.82285448]
["bitfinex","ETHUSD",1734152761297,2.62222375,3914.6,3914.2,2.21159335]
["bitfinex","ETHUSD",1734152761608,2.62222375,3914.6,3914.3,0.88463734]
["bitfinex","ETHUSD",1734152761916,2.62222375,3914.6,3914.1,1.753528]
["bitfinex","ETHUSD",1734152762081,2.62222375,3914.6,3914.2,2.21171056]
["bitfinex","ETHUSD",1734152762403,2.62222375,3914.6,3914.3,0.88468422]
["bitfinex","ETHUSD",1734152762613,2.62222375,3914.6,3914.1,2.82285448]
["bitfinex","ETHUSD",1734152762902,2.62222375,3914.6,3914.2,2.21186056]
["bitfinex","ETHUSD",1734152763064,2.62222375,3914.6,3914.3,0.88474422]
["bitfinex","ETHUSD",1734152763263,2.62222375,3914.6,3914.1,1.90222648]
["bitfinex","ETHUSD",1734152763576,2.62222375,3914.6,3914.2,2.21195331]
["bitfinex","ETHUSD",1734152763781,2.62222375,3914.6,3914.3,0.88478132]
["bitfinex","ETHUSD",1734152763977,2.62222375,3914.6,3914.1,0.8329]
["bitfinex","ETHUSD",1734152764183,2.62222375,3914.6,3914.2,2.21206816]
["bitfinex","ETHUSD",1734152764482,2.62222375,3914.6,3914.3,0.88482726]
["bitfinex","ETHUSD",1734152764684,2.62222375,3914.6,3914.1,0.8329]
["bitfinex","ETHUSD",1734152764886,2.62222375,3914.6,3914.2,2.21213322]
["bitfinex","ETHUSD",1734152765067,2.62222375,3914.6,3914.3,0.88485329]
["bitfinex","ETHUSD",1734152765309,3.69238169,3914.6,3914.1,0.8329]
["bitfinex","ETHUSD",1734152765623,1.13784169,3914.6,3914.2,2.2121865]
["bitfinex","ETHUSD",1734152765769,1.13784169,3914.6,3914.0,1.06932648]
["bitfinex","ETHUSD",1734152765770,2.55462,3914.5,3914.0,1.06932648]
["bitfinex","ETHUSD",1734152765969,2.55462,3914.5,3914.1,2.21236163]
["bitfinex","ETHUSD",1734152766175,0.06502732,3914.4,3914.2,0.88494465]
["bitfinex","ETHUSD",1734152766470,0.06502732,3914.4,3914.0,1.8812433]
["bitfinex","ETHUSD",1734152766695,0.06502732,3914.4,3914.1,2.2125542]
["bitfinex","ETHUSD",1734152766871,0.06502732,3914.4,3914.2,2.2125542]
["bitfinex","ETHUSD",1734152767073,0.06502732,3914.4,3914.3,0.88502168]
["bitfinex","ETHUSD",1734152767493,0.06502732,3914.4,3914.0,6.56636843]
["bitfinex","ETHUSD",1734152767705,0.06502732,3914.4,3914.1,3.10571121]
["bitfinex","ETHUSD",1734152767884,0.06502732,3914.4,3914.2,2.21260271]
["bitfinex","ETHUSD",1734152768074,0.06502732,3914.4,3914.3,0.88505296]
["bitfinex","ETHUSD",1734152768524,0.06502732,3914.4,3914.3,0.88499316]
["bitfinex","ETHUSD",1734152768803,0.06502732,3914.4,3914.3,2.21246922]
["bitfinex","ETHUSD",1734152769388,0.06502732,3914.4,3914.3,0.88499316]
["bitfinex","ETHUSD",1734152771023,0.06502732,3914.4,3914.3,4.80530716]
["bitfinex","ETHUSD",1734152771217,0.06502732,3914.4,3914.3,3.73598068]
["bitfinex","ETHUSD",1734152771426,2.55454,3914.6,3914.3,3.73598068]
["bitfinex","ETHUSD",1734152771585,0.06502183,3914.4,3914.3,0.7702]
["bitfinex","ETHUSD",1734152771775,2.55454,3914.6,3914.3,2.982865]
["bitfinex","ETHUSD",1734152771975,2.55454,3914.6,3914.4,0.885066]
["bitfinex","ETHUSD",1734152772196,2.55454,3914.6,3914.3,0.7702]
["bitfinex","ETHUSD",1734152772388,2.55454,3914.6,3914.4,0.88458266]
["bitfinex","ETHUSD",1734152772709,2.55454,3914.6,3914.3,0.7702]
["bitfinex","ETHUSD",1734152772874,2.55454,3914.6,3914.4,0.88445242]
["bitfinex","ETHUSD",1734152773074,2.55454,3914.6,3914.3,0.7702]
["bitfinex","ETHUSD",1734152773301,2.55454,3914.6,3914.4,0.88425485]
["bitfinex","ETHUSD",1734152773501,2.55454,3914.6,3914.3,0.7702]
["bitfinex","ETHUSD",1734152773807,0.06505152,3914.5,3914.4,0.88416589]
["bitfinex","ETHUSD",1734152774385,0.06505152,3914.5,3914.4,2.21021847]
["bitfinex","ETHUSD",1734152774590,0.06505152,3914.5,3914.4,2.70450382]
["bitfinex","ETHUSD",1734152774776,0.06505152,3914.5,3914.4,1.37845124]
["bitfinex","ETHUSD",1734152775827,0.06505152,3914.5,3914.4,2.70444413]
["bitfinex","ETHUSD",1734152776223,0.06505152,3914.5,3914.4,1.37845124]
["bitfinex","ETHUSD",1734152777005,2.61965152,3914.5,3914.4,1.37845124]
["bitfinex","ETHUSD",1734152777227,2.61965152,3914.5,3914.4,0.88416589]
["bitfinex","ETHUSD",1734152777425,2.61965152,3914.5,3914.4,0.88399252]
["bitfinex","ETHUSD",1734152781825,2.61965152,3914.5,3914.4,0.88404083]
["bitfinex","ETHUSD",1734152785050,0.06505152,3914.5,3914.4,0.88404083]
["bitfinex","ETHUSD",1734152785420,2.55454,3914.6,3914.4,0.88404083]
["bitfinex","ETHUSD",1734152785616,0.0651064,3914.5,3914.3,0.7702]
["bitfinex","ETHUSD",1734152785824,0.0651064,3914.5,3914.4,0.88443743]
["bitfinex","ETHUSD",1734152786307,0.0651064,3914.5,3914.4,0.88442338]
["bitfinex","ETHUSD",1734152786510,0.0651064,3914.5,3914.4,0.88450688]
["bitfinex","ETHUSD",1734152786511,2.6197064,3914.5,3914.4,0.88450688]
["bitfinex","ETHUSD",1734152788204,2.6197064,3914.5,3914.1,1.06932648]
["bitfinex","ETHUSD",1734152788404,2.6197064,3914.5,3914.2,2.21136906]
["bitfinex","ETHUSD",1734152788610,2.6197064,3914.5,3914.3,0.88454762]
["bitfinex","ETHUSD",1734152788811,2.6197064,3914.5,3914.1,1.06932648]
["bitfinex","ETHUSD",1734152789037,2.6197064,3914.5,3914.2,2.21128841]
["bitfinex","ETHUSD",1734152789217,2.6197064,3914.5,3914.3,0.88451536]
["bitfinex","ETHUSD",1734152789417,2.6197064,3914.5,3914.1,1.8823133]
["bitfinex","ETHUSD",1734152789635,2.6197064,3914.5,3914.2,2.21123117]
["bitfinex","ETHUSD",1734152789951,2.6197064,3914.5,3914.3,2.21123117]
["bitfinex","ETHUSD",1734152790238,2.6197064,3914.5,3914.4,0.88449247]
["bitfinex","ETHUSD",1734152790433,2.6197064,3914.5,3914.1,1.8823133]
["bitfinex","ETHUSD",1734152790841,2.6197064,3914.5,3914.2,2.21125176]
["bitfinex","ETHUSD",1734152791038,2.6197064,3914.5,3914.3,0.8845007]
["bitfinex","ETHUSD",1734152791238,2.6197064,3914.5,3914.1,1.8823133]
["bitfinex","ETHUSD",1734152791438,2.6197064,3914.5,3914.2,2.21125331]
["bitfinex","ETHUSD",1734152791637,2.6197064,3914.5,3914.3,0.88450132]
["bitfinex","ETHUSD",1734152791837,2.6197064,3914.5,3914.1,1.8823133]
["bitfinex","ETHUSD",1734152792038,2.6197064,3914.5,3914.2,3.05778406]
["bitfinex","ETHUSD",1734152792240,2.6197064,3914.5,3914.3,2.21129575]
["bitfinex","ETHUSD",1734152792429,2.55469,3914.4,3914.2,0.84648831]
["bitfinex","ETHUSD",1734152792622,2.55469,3914.4,3914.3,2.21128605]
["bitfinex","ETHUSD",1734152792938,2.55469,3914.4,3914.3,0.88451442]
["bitfinex","ETHUSD",1734152793143,2.55469,3914.4,3914.3,2.21121054]
["bitfinex","ETHUSD",1734152793510,2.55469,3914.4,3914.3,0.88451442]
["bitfinex","ETHUSD",1734152795311,2.55469,3914.4,3914.3,0.88448495]
["bitfinex","ETHUSD",1734152798226,2.55474,3914.3,3914.0,1.06932648]
["bitfinex","ETHUSD",1734152798424,2.55474,3914.3,3914.1,2.21116438]
["bitfinex","ETHUSD",1734152798625,2.55474,3914.3,3914.2,0.88446575]
["bitfinex","ETHUSD",1734152799039,2.55474,3914.3,3913.9,5.75445161]
["bitfinex","ETHUSD",1734152799040,3.33194,3914.3,3913.9,5.75445161]
["bitfinex","ETHUSD",1734152799269,1.84735794,3914.2,3913.6,1.06932648]
["bitfinex","ETHUSD",1734152799468,1.84735794,3914.2,3913.5,1.06932648]
["bitfinex","ETHUSD",1734152799469,2.55519,3913.6,3913.5,1.06932648]
["bitfinex","ETHUSD",1734152799761,2.55519,3913.6,3913.5,3.2807599]
["bitfinex","ETHUSD",1734152799912,2.55519,3913.6,3913.5,2.21143342]
["bitfinex","ETHUSD",1734152800327,2.55519,3913.6,3913.5,3.26991476]
["bitfinex","ETHUSD",1734152800555,3.62501794,3914.1,3913.5,3.26991476]
["bitfinex","ETHUSD",1734152800556,2.55507,3913.8,3913.5,3.26991476]
["bitfinex","ETHUSD",1734152800737,2.55507,3913.8,3913.4,1.06932648]
["bitfinex","ETHUSD",1734152800738,2.55512,3913.7,3913.6,2.21143342]
["bitfinex","ETHUSD",1734152800934,2.55512,3913.7,3913.6,0.88457337]
["bitfinex","ETHUSD",1734152802233,2.55512,3913.7,3913.3,2.08303828]
["bitfinex","ETHUSD",1734152802430,2.55512,3913.7,3913.4,2.20972681]
["bitfinex","ETHUSD",1734152802636,2.55512,3913.7,3913.5,2.20972681]
["bitfinex","ETHUSD",1734152802835,2.55512,3913.7,3913.4,1.14132068]
["bitfinex","ETHUSD",1734152803059,2.55512,3913.7,3913.5,2.20968638]
["bitfinex","ETHUSD",1734152803271,2.55512,3913.7,3913.4,1.14132068]
["bitfinex","ETHUSD",1734152803463,2.55512,3913.7,3913.5,2.20935511]
["bitfinex","ETHUSD",1734152803765,0.06472398,3913.6,3913.4,1.14132068]
["bitfinex","ETHUSD",1734152803972,0.06472398,3913.6,3913.5,3.00029217]
["bitfinex","ETHUSD",1734152804147,0.06472398,3913.6,3913.5,1.67469586]
["bitfinex","ETHUSD",1734152804463,0.06472398,3913.6,3913.5,1.674602]
["bitfinex","ETHUSD",1734152804642,0.06472398,3913.6,3913.5,3.000056]
["bitfinex","ETHUSD",1734152804965,0.06472398,3913.6,3913.5,3.00002961]
["bitfinex","ETHUSD",1734152805571,2.55512,3913.7,3913.5,1.674602]
["bitfinex","ETHUSD",1734152805873,2.55512,3913.7,3913.5,0.79094841]
["bitfinex","ETHUSD",1734152806164,0.06472398,3913.6,3913.5,0.79094841]
["bitfinex","ETHUSD",1734152806463,2.55512,3913.7,3913.5,1.67446182]
["bitfinex","ETHUSD",1734152806665,2.55512,3913.7,3913.5,0.79094841]
["bitfinex","ETHUSD",1734152806857,0.06472398,3913.6,3913.5,0.79094841]
["bitfinex","ETHUSD",1734152807053,2.55512,3913.7,3913.5,1.6744604]
["bitfinex","ETHUSD",1734152807232,2.55512,3913.7,3913.5,0.79094841]
["bitfinex","ETHUSD",1734152807569,0.06472398,3913.6,3913.5,0.79094841]
["bitfinex","ETHUSD",1734152807866,2.55519,3913.6,3913.2,4.68512513]
["bitfinex","ETHUSD",1734152808085,0.0644802,3913.5,3913.3,0.88352314]
["bitfinex","ETHUSD",1734152808264,0.0644802,3913.5,3913.4,1.0137118]
["bitfinex","ETHUSD",1734152808560,2.55506,3913.8,3913.4,3.22192384]
["bitfinex","ETHUSD",1734152808753,0.06448467,3913.7,3913.5,0.88327699]
["bitfinex","ETHUSD",1734152808954,2.55506,3913.8,3913.6,0.32969725]
["bitfinex","ETHUSD",1734152809157,0.06448467,3913.7,3913.6,0.32969725]
["bitfinex","ETHUSD",1734152809567,2.55506,3913.8,3913.6,0.32969725]
["bitfinex","ETHUSD",1734152809769,0.06437487,3913.7,3913.6,0.32969725]
["bitfinex","ETHUSD",1734152810082,2.55506,3913.8,3913.6,0.32969725]
["bitfinex","ETHUSD",1734152810494,0.06437487,3913.7,3913.6,0.32969725]
["bitfinex","ETHUSD",1734152810781,2.55506,3913.8,3913.6,0.32969725]
["bitfinex","ETHUSD",1734152810968,0.06437487,3913.7,3913.6,0.32969725]
["bitfinex","ETHUSD",1734152811383,2.55506,3913.8,3913.6,0.32969725]
["bitfinex","ETHUSD",1734152811582,0.06437487,3913.7,3913.4,1.0137118]
["bitfinex","ETHUSD",1734152811881,2.55506,3913.8,3913.4,1.0137118]
["bitfinex","ETHUSD",1734152812083,0.06437487,3913.7,3913.4,1.0137118]
["bitfinex","ETHUSD",1734152812281,2.55506,3913.8,3913.4,1.0137118]
["bitfinex","ETHUSD",1734152812586,0.06441106,3913.6,3913.4,1.0137118]
["bitfinex","ETHUSD",1734152812790,2.55506,3913.8,3913.4,1.83052651]
["bitfinex","ETHUSD",1734152813153,0.06442428,3913.7,3913.4,1.83052651]
["bitfinex","ETHUSD",1734152813470,2.55506,3913.8,3913.4,1.83052651]
["bitfinex","ETHUSD",1734152813674,0.06442428,3913.7,3913.4,1.83052651]
["bitfinex","ETHUSD",1734152813859,2.55506,3913.8,3913.4,1.83052651]
["bitfinex","ETHUSD",1734152814085,0.06442428,3913.7,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152814483,0.06446046,3913.6,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152814797,2.55506,3913.8,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152815009,2.55506,3913.8,3913.6,0.2578387]
["bitfinex","ETHUSD",1734152815295,0.06447368,3913.7,3913.6,0.2578387]
["bitfinex","ETHUSD",1734152815464,2.55506,3913.8,3913.6,0.2578387]
["bitfinex","ETHUSD",1734152815668,0.06447368,3913.7,3913.6,0.2578387]
["bitfinex","ETHUSD",1734152816187,2.55506,3913.8,3913.6,0.2578387]
["bitfinex","ETHUSD",1734152816403,0.06447368,3913.7,3913.6,0.2578387]
["bitfinex","ETHUSD",1734152816592,2.55506,3913.8,3913.6,0.2578387]
["bitfinex","ETHUSD",1734152816919,0.06447368,3913.7,3913.6,0.2578387]
["bitfinex","ETHUSD",1734152817065,2.55506,3913.8,3913.6,0.2578387]
["bitfinex","ETHUSD",1734152817263,0.06447368,3913.7,3913.6,0.2578387]
["bitfinex","ETHUSD",1734152817465,2.55506,3913.8,3913.6,0.2578387]
["bitfinex","ETHUSD",1734152817671,0.06447368,3913.7,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152817998,2.55506,3913.8,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152818170,0.06446046,3913.6,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152818366,2.55506,3913.8,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152818568,0.06447368,3913.7,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152818888,0.0640438,3913.6,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152819069,2.55506,3913.8,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152819272,0.06405701,3913.7,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152819466,2.55506,3913.8,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152819672,0.06405701,3913.7,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152819970,2.55506,3913.8,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152820205,0.06405701,3913.7,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152820606,0.7772,3914.1,3913.5,0.73457516]
["bitfinex","ETHUSD",1734152820812,0.0640438,3913.6,3913.4,1.0137118]
["bitfinex","ETHUSD",1734152821033,2.555,3913.9,3913.4,1.0137118]
["bitfinex","ETHUSD",1734152821540,0.06407023,3913.8,3913.4,1.0137118]
["bitfinex","ETHUSD",1734152822083,0.0609952,3913.8,3913.4,1.0137118]
["bitfinex","ETHUSD",1734152822697,0.0609952,3913.8,3913.4,1.43949833]
["bitfinex","ETHUSD",1734152823517,0.0609952,3913.8,3913.4,0.42578653]
["bitfinex","ETHUSD",1734152823728,0.0609952,3913.8,3913.3,0.8301]
["bitfinex","ETHUSD",1734152823930,2.55548,3913.2,3912.9,1.06932648]
["bitfinex","ETHUSD",1734152824135,0.8101,3913.5,3912.7,5.75445161]
["bitfinex","ETHUSD",1734152824461,0.8101,3913.5,3912.6,0.7896]
["bitfinex","ETHUSD",1734152824462,2.55564,3912.9,3912.8,0.88357693]
["bitfinex","ETHUSD",1734152824595,0.8101,3913.5,3912.4,1.06932648]
["bitfinex","ETHUSD",1734152824795,3.36583,3912.8,3912.2,1.06932648]
["bitfinex","ETHUSD",1734152825096,3.36583,3912.8,3912.3,2.2092607]
["bitfinex","ETHUSD",1734152825295,3.36583,3912.8,3912.4,0.88370428]
["bitfinex","ETHUSD",1734152825496,0.06363015,3912.7,3912.2,1.06932648]
["bitfinex","ETHUSD",1734152825709,3.36583,3912.8,3912.3,1.79981599]
["bitfinex","ETHUSD",1734152825906,3.36583,3912.8,3912.3,0.916298]
["bitfinex","ETHUSD",1734152826491,2.55579,3912.7,3912.3,0.916298]
["bitfinex","ETHUSD",1734152826724,2.61942015,3912.7,3912.3,0.916298]
["bitfinex","ETHUSD",1734152827854,2.55591,3912.5,3912.0,0.7896]
["bitfinex","ETHUSD",1734152828236,0.06321703,3912.4,3912.0,0.7896]
["bitfinex","ETHUSD",1734152833708,2.61921703,3912.4,3911.9,1.0137118]
["bitfinex","ETHUSD",1734152834527,2.61921703,3912.4,3911.7,5.50682513]
["bitfinex","ETHUSD",1734152834732,2.61921703,3912.4,3911.8,1.0137118]
["bitfinex","ETHUSD",1734152836041,0.8324,3912.3,3911.8,1.0137118]
["bitfinex","ETHUSD",1734152836347,0.062526,3912.2,3911.8,1.0137118]
["bitfinex","ETHUSD",1734152836547,0.8324,3912.3,3911.8,1.0137118]
["bitfinex","ETHUSD",1734152836912,0.0625095,3912.2,3911.8,1.0137118]
["bitfinex","ETHUSD",1734152837113,3.38844,3912.3,3911.8,2.06152701]
["bitfinex","ETHUSD",1734152837311,0.06249628,3912.1,3911.8,2.06152701]
["bitfinex","ETHUSD",1734152837514,2.55613,3912.2,3911.8,1.04781521]
["bitfinex","ETHUSD",1734152837714,0.06248305,3912.0,3911.7,4.68512513]
["bitfinex","ETHUSD",1734152838219,2.55613,3912.2,3911.7,4.68512513]
["bitfinex","ETHUSD",1734152838520,2.55627,3912.0,3911.6,4.68512513]
["bitfinex","ETHUSD",1734152838726,2.5561,3912.2,3911.6,4.68512513]
["bitfinex","ETHUSD",1734152838917,0.06226656,3911.9,3911.6,4.68512513]
["bitfinex","ETHUSD",1734152839113,3.45096656,3911.9,3911.6,4.68512513]
["bitfinex","ETHUSD",1734152839446,0.06222586,3911.8,3911.6,4.68512513]
["bitfinex","ETHUSD",1734152841215,0.06222586,3911.8,3911.6,5.25500882]
["bitfinex","ETHUSD",1734152841434,0.06222586,3911.8,3911.6,6.26872062]
["bitfinex","ETHUSD",1734152841617,0.06222586,3911.8,3911.6,5.25500882]
["bitfinex","ETHUSD",1734152841937,2.55617,3912.1,3911.6,6.26872062]
["bitfinex","ETHUSD",1734152842246,0.06221263,3911.7,3911.6,6.26872062]
["bitfinex","ETHUSD",1734152842546,2.55617,3912.1,3911.6,1.58359549]
["bitfinex","ETHUSD",1734152842714,0.06209299,3912.0,3911.6,1.58359549]
["bitfinex","ETHUSD",1734152848538,2.55617,3912.1,3911.6,1.58359549]
["bitfinex","ETHUSD",1734152848739,0.06212045,3912.0,3911.6,1.58359549]
["bitfinex","ETHUSD",1734152851275,2.55617,3912.1,3911.6,1.58359549]
["bitfinex","ETHUSD",1734152852437,0.06211495,3912.0,3911.6,1.58359549]
["bitfinex","ETHUSD",1734152852641,0.06211495,3912.0,3911.7,0.23813955]
["bitfinex","ETHUSD",1734152852871,0.06211495,3912.0,3911.9,1.0137118]
["bitfinex","ETHUSD",1734152853076,0.8044,3912.2,3911.7,0.23813955]
["bitfinex","ETHUSD",1734152853372,0.06212268,3912.1,3911.7,0.23813955]
["bitfinex","ETHUSD",1734152853584,2.61829268,3912.1,3911.7,0.23813955]
["bitfinex","ETHUSD",1734152853876,2.61829268,3912.1,3911.6,1.58359549]
["bitfinex","ETHUSD",1734152861063,0.06212268,3912.1,3912.0,1.0137118]
["bitfinex","ETHUSD",1734152861267,0.06212268,3912.1,3912.0,1.8115118]
["bitfinex","ETHUSD",1734152861469,2.55571,3912.8,3912.0,1.8115118]
["bitfinex","ETHUSD",1734152861776,0.06200976,3912.7,3912.0,1.8115118]
["bitfinex","ETHUSD",1734152864366,0.06200976,3912.7,3912.1,0.88396502]
["bitfinex","ETHUSD",1734152864568,0.06223276,3912.6,3912.0,1.8115118]
["bitfinex","ETHUSD",1734152864767,2.55566,3912.9,3912.0,1.8115118]
["bitfinex","ETHUSD",1734152864968,0.06225921,3912.8,3912.0,1.8115118]
["bitfinex","ETHUSD",1734152865176,0.06225921,3912.8,3912.1,0.88427052]
["bitfinex","ETHUSD",1734152867790,0.06225921,3912.8,3912.2,0.88462717]
["bitfinex","ETHUSD",1734152868368,0.06225921,3912.8,3912.0,1.8115118]
["bitfinex","ETHUSD",1734152868568,0.06225921,3912.8,3912.1,2.21154933]
["bitfinex","ETHUSD",1734152868801,0.06225921,3912.8,3912.2,2.21154933]
["bitfinex","ETHUSD",1734152869005,0.06225921,3912.8,3912.3,2.21205119]
["bitfinex","ETHUSD",1734152869214,0.06225921,3912.8,3912.1,1.06932648]
["bitfinex","ETHUSD",1734152869382,0.06225921,3912.8,3912.2,2.21238786]
["bitfinex","ETHUSD",1734152869622,0.06225921,3912.8,3912.3,2.21238786]
["bitfinex","ETHUSD",1734152869822,0.06225921,3912.8,3912.4,0.88495514]
["bitfinex","ETHUSD",1734152870036,0.06225921,3912.8,3912.2,1.06932648]
["bitfinex","ETHUSD",1734152870234,0.06225921,3912.8,3912.3,2.21350235]
["bitfinex","ETHUSD",1734152870446,0.06225921,3912.8,3912.4,0.88540094]
["bitfinex","ETHUSD",1734152870622,0.06225921,3912.8,3912.5,3.00398829]
["bitfinex","ETHUSD",1734152870827,3.33749,3913.3,3912.6,2.21348829]
["bitfinex","ETHUSD",1734152871132,0.0623231,3913.2,3912.7,0.88540094]
["bitfinex","ETHUSD",1734152871452,0.0623231,3913.2,3912.5,0.7905]
["bitfinex","ETHUSD",1734152871612,0.0623231,3913.2,3912.6,2.50091869]
["bitfinex","ETHUSD",1734152871808,0.0623231,3913.2,3912.7,0.88542594]
["bitfinex","ETHUSD",1734152872046,0.0623231,3913.2,3912.6,0.28735383]
["bitfinex","ETHUSD",1734152872346,0.0623231,3913.2,3912.7,0.88530896]
["bitfinex","ETHUSD",1734152872560,0.0623231,3913.2,3912.8,0.88516951]
["bitfinex","ETHUSD",1734152872848,3.33749,3913.3,3912.6,0.28735383]
["bitfinex","ETHUSD",1734152873048,2.61782988,3913.1,3912.7,2.21280457]
["bitfinex","ETHUSD",1734152873237,2.55552,3913.1,3912.5,0.7905]
["bitfinex","ETHUSD",1734152873452,2.55552,3913.1,3912.6,2.2129103]
["bitfinex","ETHUSD",1734152873453,0.0627087,3913.0,3912.6,2.2129103]
["bitfinex","ETHUSD",1734152873661,0.0627087,3913.0,3912.5,0.7905]
["bitfinex","ETHUSD",1734152873966,0.0627087,3913.0,3912.6,3.51387136]
["bitfinex","ETHUSD",1734152874128,0.0627087,3913.0,3912.7,2.21280573]
["bitfinex","ETHUSD",1734152874329,0.7821,3913.3,3912.6,2.37039211]
["bitfinex","ETHUSD",1734152874330,0.7821,3913.3,3912.8,0.88512229]
["bitfinex","ETHUSD",1734152874568,0.06266253,3912.9,3912.6,1.30106563]
["bitfinex","ETHUSD",1734152874762,0.7821,3913.3,3912.7,2.68878662]
["bitfinex","ETHUSD",1734152875065,2.55538,3913.4,3912.8,2.21227209]
["bitfinex","ETHUSD",1734152875366,2.55538,3913.4,3912.7,0.47661087]
["bitfinex","ETHUSD",1734152875531,2.55538,3913.4,3912.8,0.88493521]
["bitfinex","ETHUSD",1734152875955,2.55538,3913.4,3912.7,0.47661087]
["bitfinex","ETHUSD",1734152876132,2.55538,3913.4,3912.8,0.88488856]
["bitfinex","ETHUSD",1734152877666,0.50712845,3913.5,3912.8,0.88488856]
["bitfinex","ETHUSD",1734152877992,0.50712845,3913.5,3912.6,1.30106563]
["bitfinex","ETHUSD",1734152877993,2.55538,3913.3,3912.6,1.30106563]
["bitfinex","ETHUSD",1734152878136,2.55538,3913.3,3912.7,2.21158117]
["bitfinex","ETHUSD",1734152878341,2.55538,3913.3,3912.6,1.30106563]
["bitfinex","ETHUSD",1734152878570,2.55538,3913.3,3912.7,0.88464606]
["bitfinex","ETHUSD",1734152878779,0.0627846,3913.2,3912.8,0.40455382]
["bitfinex","ETHUSD",1734152879080,2.55538,3913.3,3912.8,0.40455382]
["bitfinex","ETHUSD",1734152879249,0.06280433,3913.1,3912.8,0.40455382]
["bitfinex","ETHUSD",1734152879573,2.55538,3913.3,3912.8,0.40455382]
["bitfinex","ETHUSD",1734152879765,2.55538,3913.3,3912.6,1.30106563]
["bitfinex","ETHUSD",1734152879965,0.06281755,3913.2,3912.7,0.88457933]
["bitfinex","ETHUSD",1734152880538,0.06281755,3913.2,3912.6,1.30106563]
["bitfinex","ETHUSD",1734152880876,0.06281755,3913.2,3912.7,0.88454981]
["bitfinex","ETHUSD",1734152882990,0.06281755,3913.2,3912.6,1.30106563]
["bitfinex","ETHUSD",1734152883207,2.61827755,3913.2,3912.7,0.31608921]
["bitfinex","ETHUSD",1734152886448,3.33763,3913.1,3912.5,5.47562513]
["bitfinex","ETHUSD",1734152886981,0.06136803,3913.0,3912.5,5.47562513]
["bitfinex","ETHUSD",1734152892278,0.06136803,3913.0,3912.6,0.88431519]
["bitfinex","ETHUSD",1734152892484,0.06136803,3913.0,3912.5,5.47562513]
["bitfinex","ETHUSD",1734152892788,0.06136803,3913.0,3912.6,0.8843463]
["bitfinex","ETHUSD",1734152892952,0.06136803,3913.0,3912.7,0.73736832]
["bitfinex","ETHUSD",1734152894490,0.06136803,3913.0,3912.5,5.47562513]
["bitfinex","ETHUSD",1734152894694,0.06136803,3913.0,3912.6,0.88443101]
["bitfinex","ETHUSD",1734152895815,0.06133284,3912.9,3912.6,0.88443101]
["bitfinex","ETHUSD",1734152896223,2.55539,3913.3,3912.6,0.88443101]
["bitfinex","ETHUSD",1734152896393,2.55539,3913.3,3912.7,0.63020828]
["bitfinex","ETHUSD",1734152896919,0.0613835,3913.2,3912.7,0.63020828]
["bitfinex","ETHUSD",1734152897892,3.35588,3913.4,3912.7,0.63020828]
["bitfinex","ETHUSD",1734152898226,2.55539,3913.3,3912.5,0.7905]
["bitfinex","ETHUSD",1734152898431,0.7666,3913.2,3912.6,0.88458463]
["bitfinex","ETHUSD",1734152898584,0.7666,3913.2,3912.4,4.68512513]
["bitfinex","ETHUSD",1734152898585,3.32216,3913.1,3912.4,4.68512513]
["bitfinex","ETHUSD",1734152898907,0.06131311,3913.0,3912.5,0.8847038]
["bitfinex","ETHUSD",1734152899132,0.06131311,3913.0,3912.4,4.68512513]
["bitfinex","ETHUSD",1734152899282,0.06131311,3913.0,3912.5,1.64447232]
["bitfinex","ETHUSD",1734152899475,0.06131311,3913.0,3912.5,0.75976634]
["bitfinex","ETHUSD",1734152899686,0.06131311,3913.0,3912.6,1.92402155]
["bitfinex","ETHUSD",1734152899905,0.06131311,3913.0,3912.7,3.04135116]
["bitfinex","ETHUSD",1734152900106,0.7666,3913.4,3912.7,0.8295]
["bitfinex","ETHUSD",1734152900411,0.06123195,3913.3,3912.8,0.36723046]
["bitfinex","ETHUSD",1734152902100,0.06123195,3913.3,3913.0,0.8295]
["bitfinex","ETHUSD",1734152902301,0.06123195,3913.3,3913.1,2.21182648]
["bitfinex","ETHUSD",1734152902611,1.28119018,3913.8,3913.2,2.21173183]
["bitfinex","ETHUSD",1734152902822,1.28119018,3913.8,3913.5,1.0137118]
["bitfinex","ETHUSD",1734152902823,0.7666,3913.8,3913.5,1.0137118]
["bitfinex","ETHUSD",1734152902976,3.62487794,3914.4,3913.5,1.0137118]
["bitfinex","ETHUSD",1734152902977,0.7666,3914.3,3913.6,0.88442274]
["bitfinex","ETHUSD",1734152903173,0.7666,3914.3,3913.7,0.88442274]
["bitfinex","ETHUSD",1734152903396,0.7666,3914.3,3913.5,2.93808848]
["bitfinex","ETHUSD",1734152903611,0.7666,3914.3,3913.6,2.21087265]
["bitfinex","ETHUSD",1734152903829,0.7666,3914.3,3913.5,3.1138013]
["bitfinex","ETHUSD",1734152903830,0.05953525,3914.2,3913.7,2.21055214]
["bitfinex","ETHUSD",1734152904035,0.05953525,3914.2,3913.5,4.15757758]
["bitfinex","ETHUSD",1734152904315,0.05953525,3914.2,3913.6,2.21028053]
["bitfinex","ETHUSD",1734152904480,0.05953525,3914.2,3913.5,4.15757758]
["bitfinex","ETHUSD",1734152904481,0.05953525,3914.2,3913.7,0.88411221]
["bitfinex","ETHUSD",1734152904681,0.7666,3914.3,3913.5,3.0882511]
["bitfinex","ETHUSD",1734152904880,0.7666,3914.3,3913.6,3.57690352]
["bitfinex","ETHUSD",1734152905078,0.05952203,3914.1,3913.7,0.88396612]
["bitfinex","ETHUSD",1734152905399,0.7666,3914.3,3913.7,0.88396612]
["bitfinex","ETHUSD",1734152905715,0.7666,3914.3,3913.6,1.36698821]
["bitfinex","ETHUSD",1734152905914,0.06003498,3914.2,3913.7,0.88375499]
["bitfinex","ETHUSD",1734152906290,0.7666,3914.3,3913.7,1.4026381]
["bitfinex","ETHUSD",1734152906479,0.06002177,3914.1,3913.7,0.51888311]
["bitfinex","ETHUSD",1734152906687,0.7666,3914.3,3913.7,0.51888311]
["bitfinex","ETHUSD",1734152906883,0.06000855,3914.0,3913.7,0.51888311]
["bitfinex","ETHUSD",1734152907160,0.7666,3914.3,3913.7,0.51888311]
["bitfinex","ETHUSD",1734152907161,0.7666,3914.3,3913.8,0.84142082]
["bitfinex","ETHUSD",1734152907283,0.7666,3914.3,3913.7,0.51888311]
["bitfinex","ETHUSD",1734152907611,0.06003498,3914.2,3913.7,0.51888311]
["bitfinex","ETHUSD",1734152907783,0.7666,3914.3,3913.7,0.51888311]
["bitfinex","ETHUSD",1734152907979,0.06003498,3914.2,3913.7,0.51888311]
["bitfinex","ETHUSD",1734152908209,0.7666,3914.3,3913.7,0.51888311]
["bitfinex","ETHUSD",1734152908385,0.06009313,3914.1,3913.8,0.960246]
["bitfinex","ETHUSD",1734152908593,0.06010635,3914.2,3913.8,0.960246]
["bitfinex","ETHUSD",1734152908921,0.7666,3914.3,3913.8,0.960246]
["bitfinex","ETHUSD",1734152909279,0.06010635,3914.2,3913.8,0.960246]
["bitfinex","ETHUSD",1734152909696,0.7666,3914.3,3913.8,0.960246]
["bitfinex","ETHUSD",1734152909891,0.06009313,3914.1,3913.8,0.960246]
["bitfinex","ETHUSD",1734152910097,0.7666,3914.3,3913.8,0.960246]
["bitfinex","ETHUSD",1734152910286,0.06007992,3914.0,3913.8,0.960246]
["bitfinex","ETHUSD",1734152910502,0.7666,3914.3,3913.8,0.960246]
["bitfinex","ETHUSD",1734152910714,0.0600667,3913.9,3913.8,0.960246]
["bitfinex","ETHUSD",1734152910949,0.7666,3914.3,3913.8,0.960246]
["bitfinex","ETHUSD",1734152911539,0.06006241,3914.2,3913.8,0.960246]
["bitfinex","ETHUSD",1734152911712,0.06006241,3914.2,3913.6,4.68512513]
["bitfinex","ETHUSD",1734152911713,0.06006241,3914.2,3913.9,0.56453711]
["bitfinex","ETHUSD",1734152912119,0.7666,3914.3,3913.9,0.56453711]
["bitfinex","ETHUSD",1734152913035,0.06006241,3914.2,3913.9,0.56453711]
["bitfinex","ETHUSD",1734152913236,0.7666,3914.3,3913.9,0.56453711]
["bitfinex","ETHUSD",1734152913402,0.0600492,3914.1,3913.9,0.56453711]
["bitfinex","ETHUSD",1734152913606,0.7666,3914.3,3913.9,0.56453711]
["bitfinex","ETHUSD",1734152913807,0.06006241,3914.2,3913.6,4.68512513]
["bitfinex","ETHUSD",1734152914032,0.7666,3914.3,3913.6,4.68512513]
["bitfinex","ETHUSD",1734152914304,0.0600492,3914.1,3913.6,4.68512513]
["bitfinex","ETHUSD",1734152914509,0.7666,3914.3,3913.6,4.68512513]
["bitfinex","ETHUSD",1734152914910,0.06006241,3914.2,3913.6,4.68512513]
["bitfinex","ETHUSD",1734152915238,0.7666,3914.3,3913.7,0.90835769]
["bitfinex","ETHUSD",1734152915419,0.0600492,3914.1,3913.7,0.90835769]
["bitfinex","ETHUSD",1734152915619,0.7666,3914.3,3913.7,0.90835769]
["bitfinex","ETHUSD",1734152915818,0.06003598,3914.0,3913.7,0.90835769]
["bitfinex","ETHUSD",1734152916225,0.7666,3914.3,3913.7,0.90835769]
["bitfinex","ETHUSD",1734152916418,0.06002277,3913.9,3913.7,0.90835769]
["bitfinex","ETHUSD",1734152916747,0.7666,3914.3,3913.8,0.99919346]
["bitfinex","ETHUSD",1734152918739,0.7666,3914.3,3913.6,4.68512513]
["bitfinex","ETHUSD",1734152919346,2.55492,3914.1,3913.6,4.68512513]
["bitfinex","ETHUSD",1734152920626,2.55492,3914.1,3913.2,0.8219]
["bitfinex","ETHUSD",1734152921472,3.06640175,3914.5,3913.2,0.8219]
["bitfinex","ETHUSD",1734152921473,0.7681,3913.9,3913.2,0.8219]
["bitfinex","ETHUSD",1734152922311,0.7681,3913.9,3913.0,5.69883693]
["bitfinex","ETHUSD",1734152922312,3.83926913,3913.9,3913.0,5.69883693]
["bitfinex","ETHUSD",1734152922511,0.7681,3913.9,3913.1,1.64178631]
["bitfinex","ETHUSD",1734152922735,2.55506,3913.8,3913.1,0.75900634]
["bitfinex","ETHUSD",1734152923613,0.06044659,3913.7,3913.1,0.75900634]
["bitfinex","ETHUSD",1734152923813,2.55506,3913.8,3913.1,0.75900634]
["bitfinex","ETHUSD",1734152924014,0.06043337,3913.6,3913.1,0.75900634]
["bitfinex","ETHUSD",1734152924225,2.55506,3913.8,3913.2,0.72797433]
["bitfinex","ETHUSD",1734152924448,0.06042015,3913.5,3913.2,0.72797433]
["bitfinex","ETHUSD",1734152924616,2.55506,3913.8,3913.2,0.72797433]
["bitfinex","ETHUSD",1734152924814,0.06044659,3913.7,3913.2,0.72797433]
["bitfinex","ETHUSD",1734152925649,0.06044659,3913.7,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152925860,0.7681,3913.9,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152926011,2.55518,3913.7,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152926353,0.06031807,3913.6,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152926647,0.7681,3913.5,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152926814,3.38366485,3913.5,3913.0,4.68512513]
["bitfinex","ETHUSD",1734152928652,3.38366485,3913.5,3913.0,4.51923202]
["bitfinex","ETHUSD",1734152929518,3.38366485,3913.5,3912.9,3.0]
["bitfinex","ETHUSD",1734152929940,3.32336,3913.5,3912.9,3.0]
["bitfinex","ETHUSD",1734152930468,0.05825216,3913.4,3912.9,3.0]
["bitfinex","ETHUSD",1734152931199,0.05825216,3913.4,3913.0,0.88318839]
["bitfinex","ETHUSD",1734152931406,0.7681,3913.5,3912.9,3.0]
["bitfinex","ETHUSD",1734152931692,0.04744091,3913.3,3913.0,0.8832377]
["bitfinex","ETHUSD",1734152931892,0.7681,3913.5,3912.9,3.0]
["bitfinex","ETHUSD",1734152932057,0.04246364,3913.2,3912.9,3.0]
["bitfinex","ETHUSD",1734152932458,0.7681,3913.5,3912.9,3.0]
["bitfinex","ETHUSD",1734152932659,0.03830133,3913.1,3912.8,4.0137118]
["bitfinex","ETHUSD",1734152932860,3.32341,3913.5,3912.9,0.88341311]
["bitfinex","ETHUSD",1734152933149,3.32341,3913.5,3912.8,4.0137118]
["bitfinex","ETHUSD",1734152933150,0.03574744,3913.0,3912.8,4.0137118]
["bitfinex","ETHUSD",1734152933346,3.32341,3913.5,3912.9,1.34811266]
["bitfinex","ETHUSD",1734152933586,3.32341,3913.5,3912.8,4.0137118]
["bitfinex","ETHUSD",1734152933587,0.0333601,3912.9,3912.8,4.0137118]
["bitfinex","ETHUSD",1734152933760,3.32341,3913.5,3912.8,6.2224163]
["bitfinex","ETHUSD",1734152933951,0.03115833,3913.4,3912.9,0.8834818]
["bitfinex","ETHUSD",1734152935647,0.03115833,3913.4,3912.8,8.53294382]
["bitfinex","ETHUSD",1734152935847,0.03115833,3913.4,3912.9,5.20975706]
["bitfinex","ETHUSD",1734152936055,3.32341,3913.5,3912.9,3.0]
["bitfinex","ETHUSD",1734152936253,0.02654428,3913.3,3912.9,3.0]
["bitfinex","ETHUSD",1734152936472,3.32341,3913.5,3912.9,3.0]
["bitfinex","ETHUSD",1734152936687,0.02653106,3913.2,3912.9,3.0]
["bitfinex","ETHUSD",1734152936864,0.7681,3913.5,3913.0,1.84418167]
["bitfinex","ETHUSD",1734152937052,0.02651784,3913.1,3913.0,0.96022703]
["bitfinex","ETHUSD",1734152937252,0.7681,3913.5,3913.0,1.84417533]
["bitfinex","ETHUSD",1734152937490,0.02651784,3913.1,3912.9,3.0]
["bitfinex","ETHUSD",1734152937692,0.7681,3913.5,3912.9,3.0]
["bitfinex","ETHUSD",1734152937852,0.7681,3913.5,3913.0,0.88401844]
["bitfinex","ETHUSD",1734152938755,0.0265575,3913.4,3912.8,5.08303828]
["bitfinex","ETHUSD",1734152938947,0.0265575,3913.4,3912.9,5.21020246]
["bitfinex","ETHUSD",1734152939157,0.0265575,3913.4,3913.0,0.88408098]
["bitfinex","ETHUSD",1734152939362,0.0265575,3913.4,3912.8,5.08303828]
["bitfinex","ETHUSD",1734152939570,0.0265575,3913.4,3912.9,3.41316694]
["bitfinex","ETHUSD",1734152939752,0.0265575,3913.4,3913.0,0.8840913]
["bitfinex","ETHUSD",1734152939952,0.0265575,3913.4,3912.9,1.20293869]
["bitfinex","ETHUSD",1734152940190,0.0265575,3913.4,3913.0,2.21040157]
["bitfinex","ETHUSD",1734152940362,0.0265575,3913.4,3913.1,0.88416002]
["bitfinex","ETHUSD",1734152940559,0.0265575,3913.4,3912.9,1.20293869]
["bitfinex","ETHUSD",1734152940753,0.0265575,3913.4,3913.0,2.21051406]
["bitfinex","ETHUSD",1734152941984,0.0265575,3913.4,3913.1,2.21051406]
["bitfinex","ETHUSD",1734152942208,3.34505,3913.9,3913.2,3.03798985]
["bitfinex","ETHUSD",1734152942422,3.34505,3913.9,3913.3,0.88420562]
["bitfinex","ETHUSD",1734152944192,3.34505,3913.9,3913.2,1.89682648]
["bitfinex","ETHUSD",1734152944193,3.34505,3913.9,3913.4,0.88420562]
["bitfinex","ETHUSD",1734152944487,3.34505,3913.9,3913.2,1.89682648]
["bitfinex","ETHUSD",1734152944668,3.34505,3913.9,3913.3,2.21113558]
["bitfinex","ETHUSD",1734152944863,3.34505,3913.9,3913.4,0.88445423]
["bitfinex","ETHUSD",1734152945065,3.34505,3913.9,3913.2,1.89682648]
["bitfinex","ETHUSD",1734152945272,3.34505,3913.9,3913.3,2.21113765]
["bitfinex","ETHUSD",1734152945453,3.34505,3913.9,3913.4,0.88445506]
["bitfinex","ETHUSD",1734152945656,0.79,3913.9,3913.5,0.88463755]
["bitfinex","ETHUSD",1734152945853,0.79,3913.9,3913.3,1.06932648]
["bitfinex","ETHUSD",1734152946084,0.79,3913.9,3913.4,0.88460346]
["bitfinex","ETHUSD",1734152946283,0.79,3914.2,3913.5,2.21141622]
["bitfinex","ETHUSD",1734152946494,0.79,3914.2,3913.6,2.21141622]
["bitfinex","ETHUSD",1734152946672,0.79,3914.2,3913.7,0.88460346]
["bitfinex","ETHUSD",1734152946867,0.79,3914.2,3913.5,1.06932648]
["bitfinex","ETHUSD",1734152947086,0.79,3914.2,3913.6,2.21146416]
["bitfinex","ETHUSD",1734152947396,0.79,3914.2,3913.7,0.88458566]
["bitfinex","ETHUSD",1734152947706,0.79,3914.2,3913.5,5.5885585]
["bitfinex","ETHUSD",1734152947863,0.79,3914.2,3913.6,2.21172143]
["bitfinex","ETHUSD",1734152948062,0.79,3914.2,3913.5,6.79340852]
["bitfinex","ETHUSD",1734152948063,0.79,3914.2,3913.7,2.21172143]
["bitfinex","ETHUSD",1734152948259,0.02682022,3914.1,3913.5,6.79340852]
["bitfinex","ETHUSD",1734152948485,0.79,3914.2,3913.6,2.21170816]
["bitfinex","ETHUSD",1734152948690,0.79,3914.2,3913.7,2.21170816]
["bitfinex","ETHUSD",1734152948964,0.02682022,3914.1,3913.5,6.79340852]
["bitfinex","ETHUSD",1734152949162,0.02682022,3914.1,3913.6,2.21118681]
["bitfinex","ETHUSD",1734152949472,0.79,3914.2,3913.7,0.88447472]
["bitfinex","ETHUSD",1734152949824,0.02680701,3914.0,3913.5,5.5885585]
["bitfinex","ETHUSD",1734152949961,0.79,3914.2,3913.6,2.2112882]
["bitfinex","ETHUSD",1734152949962,0.02682022,3914.1,3913.6,2.2112882]
["bitfinex","ETHUSD",1734152950298,0.02682022,3914.1,3913.5,4.51923202]
["bitfinex","ETHUSD",1734152950502,0.02682022,3914.1,3913.6,0.88483006]
["bitfinex","ETHUSD",1734152950685,0.02682022,3914.1,3913.5,4.51923202]
["bitfinex","ETHUSD",1734152950856,0.02682022,3914.1,3913.6,2.21237086]
["bitfinex","ETHUSD",1734152951067,0.02682022,3914.1,3913.5,4.51923202]
["bitfinex","ETHUSD",1734152951068,0.02682022,3914.1,3913.7,0.88494394]
["bitfinex","ETHUSD",1734152951273,3.34481,3914.2,3913.5,5.5885585]
["bitfinex","ETHUSD",1734152951274,0.79,3914.2,3913.5,5.5885585]
["bitfinex","ETHUSD",1734152951595,0.02680701,3914.0,3913.6,2.21233991]
["bitfinex","ETHUSD",1734152951798,0.02682022,3914.1,3913.7,2.21233991]
["bitfinex","ETHUSD",1734152951984,0.02679379,3913.9,3913.5,5.5885585]
["bitfinex","ETHUSD",1734152952194,0.822,3914.5,3913.7,0.7788]
["bitfinex","ETHUSD",1734152952513,0.02685987,3914.4,3913.8,0.88494849]
["bitfinex","ETHUSD",1734152953377,0.02685987,3914.4,3913.7,0.7788]
["bitfinex","ETHUSD",1734152953579,0.52754554,3914.4,3913.8,0.88495878]
["bitfinex","ETHUSD",1734152953914,0.52754554,3914.4,3913.7,0.7788]
["bitfinex","ETHUSD",1734152954081,0.52754554,3914.4,3913.8,0.88495706]
["bitfinex","ETHUSD",1734152954276,0.52754554,3914.4,3913.7,0.7788]
["bitfinex","ETHUSD",1734152954477,0.52754554,3914.4,3913.8,0.88495767]
["bitfinex","ETHUSD",1734152954682,0.52754554,3914.4,3913.7,0.7788]
["bitfinex","ETHUSD",1734152954898,0.52754554,3914.4,3913.8,0.88496721]
["bitfinex","ETHUSD",1734152955113,0.52754554,3914.4,3913.7,0.7788]
["bitfinex","ETHUSD",1734152955410,0.52754554,3914.4,3913.8,0.88497264]
["bitfinex","ETHUSD",1734152955620,0.52754554,3914.4,3913.7,0.7788]
["bitfinex","ETHUSD",1734152955794,0.52754554,3914.4,3913.8,2.21236926]
["bitfinex","ETHUSD",1734152956111,0.52754554,3914.4,3913.7,0.7788]
["bitfinex","ETHUSD",1734152956316,0.52754554,3914.4,3913.8,2.21238018]
["bitfinex","ETHUSD",1734152956537,0.52754554,3914.4,3913.7,0.7788]
["bitfinex","ETHUSD",1734152956687,0.52754554,3914.4,3913.8,2.2123227]
["bitfinex","ETHUSD",1734152956892,0.52754554,3914.4,3913.7,0.7788]
["bitfinex","ETHUSD",1734152957217,0.52754554,3914.4,3913.8,2.21231182]
["bitfinex","ETHUSD",1734152957418,0.52754554,3914.4,3913.7,0.7788]
["bitfinex","ETHUSD",1734152957622,0.52754554,3914.4,3913.8,2.21233658]
["bitfinex","ETHUSD",1734152957830,0.02685987,3914.4,3913.8,0.85796951]
["bitfinex","ETHUSD",1734152957985,0.02685987,3914.4,3913.9,0.88490154]
["bitfinex","ETHUSD",1734152958193,0.02685987,3914.4,3913.8,0.85796951]
["bitfinex","ETHUSD",1734152958484,0.02685987,3914.4,3913.9,0.8848651]
["bitfinex","ETHUSD",1734152958684,0.02685987,3914.4,3913.8,0.85796951]
["bitfinex","ETHUSD",1734152958918,0.02685987,3914.4,3913.9,0.88486524]
["bitfinex","ETHUSD",1734152959094,0.02685987,3914.4,3913.8,0.85796951]
["bitfinex","ETHUSD",1734152959296,0.02685987,3914.4,3913.9,0.88485641]
["bitfinex","ETHUSD",1734152959481,0.02685987,3914.4,3913.8,0.85796951]
["bitfinex","ETHUSD",1734152959681,0.02685987,3914.4,3913.9,0.88483552]
["bitfinex","ETHUSD",1734152959982,0.02685987,3914.4,3913.8,0.85796951]
["bitfinex","ETHUSD",1734152960320,0.02685987,3914.4,3913.9,0.88483029]
["bitfinex","ETHUSD",1734152960618,0.02685987,3914.4,3913.8,0.85796951]
["bitfinex","ETHUSD",1734152960820,0.02685987,3914.4,3913.9,2.21201138]
["bitfinex","ETHUSD",1734152960982,0.02685987,3914.4,3914.0,0.88480455]
["bitfinex","ETHUSD",1734152961186,0.02685987,3914.4,3913.7,2.86183828]
["bitfinex","ETHUSD",1734152961417,0.02685987,3914.4,3913.8,2.21194603]
["bitfinex","ETHUSD",1734152961595,0.02685987,3914.4,3913.9,2.21194603]
["bitfinex","ETHUSD",1734152961795,0.02685987,3914.4,3914.0,0.88477841]
["bitfinex","ETHUSD",1734152961980,0.02685987,3914.4,3913.7,2.86183828]
["bitfinex","ETHUSD",1734152962183,0.02685987,3914.4,3913.8,2.21189238]
["bitfinex","ETHUSD",1734152962402,0.02685987,3914.4,3913.9,2.21189238]
["bitfinex","ETHUSD",1734152962607,0.02685987,3914.4,3913.7,2.86183828]
["bitfinex","ETHUSD",1734152962801,0.02685987,3914.4,3913.8,2.21202071]
["bitfinex","ETHUSD",1734152962994,0.02685987,3914.4,3913.9,2.21202071]
["bitfinex","ETHUSD",1734152963195,0.02685987,3914.4,3914.0,0.88480828]
["bitfinex","ETHUSD",1734152963448,0.02685987,3914.4,3913.7,2.86183828]
["bitfinex","ETHUSD",1734152963654,0.02685987,3914.4,3913.8,2.21196395]
["bitfinex","ETHUSD",1734152963801,0.02685987,3914.4,3913.9,2.21196395]
["bitfinex","ETHUSD",1734152964003,0.02685987,3914.4,3914.0,0.88478558]
["bitfinex","ETHUSD",1734152964226,0.02685987,3914.4,3913.7,3.2134784]
["bitfinex","ETHUSD",1734152964427,0.02378397,3914.4,3913.8,2.21196485]
["bitfinex","ETHUSD",1734152964635,0.02378397,3914.4,3913.9,2.21196485]
["bitfinex","ETHUSD",1734152964846,0.02378397,3914.4,3914.0,0.88477006]
["bitfinex","ETHUSD",1734152965041,0.02378397,3914.4,3913.7,3.2134784]
["bitfinex","ETHUSD",1734152965201,0.02378397,3914.4,3913.8,3.40122905]
["bitfinex","ETHUSD",1734152965406,0.02378397,3914.4,3913.9,2.21191135]
["bitfinex","ETHUSD",1734152965607,0.02378397,3914.4,3914.0,0.88476454]
["bitfinex","ETHUSD",1734152965911,0.02378397,3914.4,3913.8,1.1893177]
["bitfinex","ETHUSD",1734152966113,0.02378397,3914.4,3913.9,2.21178995]
["bitfinex","ETHUSD",1734152966308,0.02378397,3914.4,3913.8,1.1893177]
["bitfinex","ETHUSD",1734152966508,0.02378397,3914.4,3913.9,2.2118031]
["bitfinex","ETHUSD",1734152966709,0.02378397,3914.4,3913.8,1.1893177]
["bitfinex","ETHUSD",1734152967005,0.02378397,3914.4,3913.9,2.21166152]
["bitfinex","ETHUSD",1734152967211,0.02378397,3914.4,3913.8,1.1893177]
["bitfinex","ETHUSD",1734152967413,0.02378397,3914.4,3913.9,0.88460271]
["bitfinex","ETHUSD",1734152967612,0.02378397,3914.4,3913.8,1.1893177]
["bitfinex","ETHUSD",1734152967810,0.02378397,3914.4,3913.9,0.88462624]
["bitfinex","ETHUSD",1734152968032,0.02378397,3914.4,3913.8,1.1893177]
["bitfinex","ETHUSD",1734152968206,0.02378397,3914.4,3913.9,2.2115513]
["bitfinex","ETHUSD",1734152968411,0.02378397,3914.4,3913.8,1.1893177]
["bitfinex","ETHUSD",1734152968641,0.02378397,3914.4,3913.9,0.88461378]
["bitfinex","ETHUSD",1734152969016,0.02378397,3914.4,3913.8,1.1893177]
["bitfinex","ETHUSD",1734152969221,0.02378397,3914.4,3913.9,0.88457662]
["bitfinex","ETHUSD",1734152969639,0.02378397,3914.4,3913.7,1.13044012]
["bitfinex","ETHUSD",1734152969863,0.02378397,3914.4,3913.8,2.21136366]
["bitfinex","ETHUSD",1734152970139,0.02378397,3914.4,3913.9,0.88454546]
["bitfinex","ETHUSD",1734152970308,0.02378397,3914.4,3913.7,2.1997666]
["bitfinex","ETHUSD",1734152970516,0.02378397,3914.4,3913.8,2.21142578]
["bitfinex","ETHUSD",1734152970729,0.02378397,3914.4,3913.9,0.88457031]
["bitfinex","ETHUSD",1734152970930,0.02378397,3914.4,3913.7,1.13044012]
["bitfinex","ETHUSD",1734152971129,0.02378397,3914.4,3913.8,2.21134658]
["bitfinex","ETHUSD",1734152971333,0.02378397,3914.4,3913.9,0.88453863]
["bitfinex","ETHUSD",1734152971554,0.02378397,3914.4,3913.7,1.13044012]
["bitfinex","ETHUSD",1734152971858,0.02378397,3914.4,3913.8,2.21137228]
["bitfinex","ETHUSD",1734152972156,0.02378397,3914.4,3913.9,0.88454891]
["bitfinex","ETHUSD",1734152973624,0.02378397,3914.4,3913.8,0.71789911]
["bitfinex","ETHUSD",1734152973820,0.02378397,3914.4,3913.9,2.2113827]
["bitfinex","ETHUSD",1734152974029,0.02378397,3914.4,3914.0,2.211316]
["bitfinex","ETHUSD",1734152974333,0.02378397,3914.4,3914.1,0.8845929]
["bitfinex","ETHUSD",1734152974533,0.02378397,3914.4,3914.0,0.81172529]
["bitfinex","ETHUSD",1734152974734,0.02378397,3914.4,3914.1,0.88438931]
["bitfinex","ETHUSD",1734152975121,0.02378397,3914.4,3914.0,0.81172529]
["bitfinex","ETHUSD",1734152975329,0.02378397,3914.4,3914.1,0.88446845]
["bitfinex","ETHUSD",1734152975557,0.02378397,3914.4,3914.0,0.81172529]
["bitfinex","ETHUSD",1734152975754,0.02378397,3914.4,3914.1,0.88448701]
["bitfinex","ETHUSD",1734152976126,0.02378397,3914.4,3914.0,0.81172529]
["bitfinex","ETHUSD",1734152976325,0.02378397,3914.4,3913.8,2.80093739]
["bitfinex","ETHUSD",1734152976525,0.02378397,3914.4,3913.9,2.21124518]
["bitfinex","ETHUSD",1734152976755,0.02378397,3914.4,3913.8,2.80093739]
["bitfinex","ETHUSD",1734152976756,0.02378397,3914.4,3914.0,2.21124518]
["bitfinex","ETHUSD",1734152976942,0.02378397,3914.4,3914.1,0.88449807]
["bitfinex","ETHUSD",1734152977143,0.02378397,3914.4,3913.8,1.73161091]
["bitfinex","ETHUSD",1734152977351,0.02378397,3914.4,3913.9,3.43749837]
["bitfinex","ETHUSD",1734152977556,0.02378397,3914.4,3914.0,2.21156246]
["bitfinex","ETHUSD",1734152977736,0.02378397,3914.4,3913.9,1.2259296]
["bitfinex","ETHUSD",1734152977935,0.02378397,3914.4,3914.0,0.88463409]
["bitfinex","ETHUSD",1734152978361,0.02378397,3914.4,3913.9,1.2259296]
["bitfinex","ETHUSD",1734152978659,0.02378397,3914.4,3914.0,0.8846337]
["bitfinex","ETHUSD",1734152978861,0.02378397,3914.4,3914.1,0.8846337]
["bitfinex","ETHUSD",1734152979061,0.02378397,3914.4,3913.9,1.2259296]
["bitfinex","ETHUSD",1734152979264,0.02378397,3914.4,3914.0,2.21161585]
["bitfinex","ETHUSD",1734152979459,0.02378397,3914.4,3913.9,1.2259296]
["bitfinex","ETHUSD",1734152979625,0.02378397,3914.4,3914.0,2.21177693]
["bitfinex","ETHUSD",1734152979825,0.02378397,3914.4,3913.9,1.2259296]
["bitfinex","ETHUSD",1734152980022,0.02378397,3914.4,3914.0,3.14426508]
["bitfinex","ETHUSD",1734152980232,0.02378397,3914.4,3914.1,0.88471287]
["bitfinex","ETHUSD",1734152980658,0.02378397,3914.4,3914.0,0.9324899]
["bitfinex","ETHUSD",1734152980861,0.02378397,3914.4,3914.1,0.88475529]
["bitfinex","ETHUSD",1734152981666,0.02378397,3914.4,3914.0,0.9324899]
["bitfinex","ETHUSD",1734152981962,0.02378397,3914.4,3914.1,0.88486881]
["bitfinex","ETHUSD",1734152982411,0.02378397,3914.4,3913.9,1.2259296]
["bitfinex","ETHUSD",1734152982560,0.02378397,3914.4,3914.0,2.2122016]
["bitfinex","ETHUSD",1734152982726,0.02378397,3914.4,3914.1,0.88488064]
["bitfinex","ETHUSD",1734152982931,0.02378397,3914.4,3913.9,2.29525608]
["bitfinex","ETHUSD",1734152982932,0.02378397,3914.4,3913.9,1.2259296]
["bitfinex","ETHUSD",1734152983143,0.02378397,3914.4,3914.0,2.21254805]
["bitfinex","ETHUSD",1734152983339,0.822,3914.5,3913.8,1.06932648]
["bitfinex","ETHUSD",1734152983545,0.02743587,3914.3,3913.9,2.21267833]
["bitfinex","ETHUSD",1734152983865,0.02742266,3914.2,3914.0,0.88518365]
["bitfinex","ETHUSD",1734152984035,0.02742266,3914.2,3913.7,6.3673585]
["bitfinex","ETHUSD",1734152984230,0.822,3914.5,3913.8,2.21271365]
["bitfinex","ETHUSD",1734152984435,0.02740944,3914.1,3913.9,0.88508546]
["bitfinex","ETHUSD",1734152984668,0.7533,3914.4,3914.0,0.88525628]
["bitfinex","ETHUSD",1734152984969,0.02739623,3914.0,3913.7,5.5885585]
["bitfinex","ETHUSD",1734152985261,0.02738301,3913.9,3913.8,3.03385916]
["bitfinex","ETHUSD",1734152985467,0.7533,3914.4,3913.8,3.03385916]
["bitfinex","ETHUSD",1734152985764,0.7533,3914.2,3913.9,2.21311047]
["bitfinex","ETHUSD",1734152985933,0.7533,3914.2,3914.0,0.88524419]
["bitfinex","ETHUSD",1734152986147,0.02740944,3914.1,3913.7,5.5885585]
["bitfinex","ETHUSD",1734152986343,0.02740944,3914.1,3913.8,2.2133882]
["bitfinex","ETHUSD",1734152986543,0.02740944,3914.1,3913.9,2.2133882]
["bitfinex","ETHUSD",1734152986755,0.02740944,3914.1,3914.0,0.88535528]
["bitfinex","ETHUSD",1734152987279,0.7533,3914.2,3914.0,0.88535528]
["bitfinex","ETHUSD",1734152987474,0.02740944,3914.1,3913.7,1.06932648]
["bitfinex","ETHUSD",1734152987674,0.7533,3914.2,3913.8,3.28237696]
["bitfinex","ETHUSD",1734152987875,0.7533,3914.2,3913.9,2.21305048]
["bitfinex","ETHUSD",1734152988079,0.7533,3914.2,3914.0,0.88522019]
["bitfinex","ETHUSD",1734152988379,0.7533,3914.2,3913.8,1.06932648]
["bitfinex","ETHUSD",1734152988592,0.7533,3914.2,3913.9,2.21355103]
["bitfinex","ETHUSD",1734152988790,0.7533,3914.2,3914.0,0.88542041]
["bitfinex","ETHUSD",1734152988971,0.7533,3914.2,3913.8,1.06932648]
["bitfinex","ETHUSD",1734152989170,0.02738198,3914.1,3913.9,2.21350318]
["bitfinex","ETHUSD",1734152989374,0.02738198,3914.1,3914.0,0.88540127]
["bitfinex","ETHUSD",1734152990449,0.02738198,3914.1,3914.0,2.21370433]
["bitfinex","ETHUSD",1734152991075,0.7533,3914.2,3914.0,2.21370433]
["bitfinex","ETHUSD",1734152991406,0.7533,3914.2,3914.1,0.88540127]
["bitfinex","ETHUSD",1734152991688,0.78069519,3914.2,3914.1,0.88540127]
["bitfinex","ETHUSD",1734152992146,0.78069519,3914.2,3914.1,0.8856763]
["bitfinex","ETHUSD",1734152992349,0.78069519,3914.2,3913.7,1.06932648]
["bitfinex","ETHUSD",1734152992555,2.55493,3914.0,3913.8,0.88570206]
["bitfinex","ETHUSD",1734152992853,2.55493,3914.0,3913.4,1.06932648]
["bitfinex","ETHUSD",1734152992854,0.79707872,3913.9,3913.4,1.06932648]
["bitfinex","ETHUSD",1734152993050,3.35209872,3913.9,3913.5,2.21459798]
["bitfinex","ETHUSD",1734152993262,3.35209872,3913.9,3913.6,0.88583919]
["bitfinex","ETHUSD",1734152993563,3.35209872,3913.9,3913.4,1.06932648]
["bitfinex","ETHUSD",1734152993771,3.35209872,3913.9,3913.5,2.21448123]
["bitfinex","ETHUSD",1734152993967,3.35209872,3913.9,3913.6,0.88579249]
["bitfinex","ETHUSD",1734152994193,3.35209872,3913.9,3913.4,1.06932648]
["bitfinex","ETHUSD",1734152994379,0.79707872,3913.9,3913.5,2.21453235]
["bitfinex","ETHUSD",1734152994690,0.79707872,3913.9,3913.6,2.21453235]
["bitfinex","ETHUSD",1734152994866,0.79707872,3913.9,3913.7,0.88581294]
["bitfinex","ETHUSD",1734152995066,0.79707872,3913.9,3913.5,1.06932648]
["bitfinex","ETHUSD",1734152995269,0.79707872,3913.9,3913.6,2.21421295]
["bitfinex","ETHUSD",1734152995468,0.79707872,3913.9,3913.5,1.06932648]
["bitfinex","ETHUSD",1734152995469,0.79707872,3913.9,3913.7,2.21421295]
["bitfinex","ETHUSD",1734152995675,0.79707872,3913.9,3913.5,1.06932648]
["bitfinex","ETHUSD",1734152995883,0.79707872,3913.9,3913.6,2.21413775]
["bitfinex","ETHUSD",1734152996083,0.79707872,3913.9,3913.7,0.8856551]
["bitfinex","ETHUSD",1734152996294,0.79707872,3913.9,3913.4,1.06932648]
["bitfinex","ETHUSD",1734152996498,0.79707872,3913.9,3913.5,2.2142122]
["bitfinex","ETHUSD",1734152996670,0.79707872,3913.9,3913.6,2.21409283]
["bitfinex","ETHUSD",1734152996870,0.79707872,3913.9,3913.7,0.88563713]
["bitfinex","ETHUSD",1734152997079,0.79707872,3913.9,3913.5,1.06932648]
["bitfinex","ETHUSD",1734152997321,0.79707872,3913.9,3913.6,2.21412295]
["bitfinex","ETHUSD",1734152997488,0.79707872,3913.9,3913.7,0.88564918]
["bitfinex","ETHUSD",1734152997828,0.79707872,3913.9,3913.5,1.06932648]
["bitfinex","ETHUSD",1734152997974,0.79707872,3913.9,3913.6,2.2142964]
["bitfinex","ETHUSD",1734152998325,0.79707872,3913.9,3913.7,2.2142964]
["bitfinex","ETHUSD",1734152998482,0.79707872,3913.9,3913.5,1.06932648]
["bitfinex","ETHUSD",1734152998687,0.79707872,3913.9,3913.6,2.21418103]
["bitfinex","ETHUSD",1734152998899,0.79707872,3913.9,3913.7,0.88567241]
["bitfinex","ETHUSD",1734152999102,0.79707872,3913.9,3913.5,1.06932648]
["bitfinex","ETHUSD",1734152999266,0.79707872,3913.9,3913.6,2.21419147]
["bitfinex","ETHUSD",1734152999465,0.79707872,3913.9,3913.7,0.88567659]
["bitfinex","ETHUSD",1734152999666,0.79707872,3913.9,3913.4,1.06932648]
["bitfinex","ETHUSD",1734152999967,0.79707872,3913.9,3913.5,2.21409411]
["bitfinex","ETHUSD",1734153000198,0.79707872,3913.9,3913.6,2.21409411]
["bitfinex","ETHUSD",1734153000401,0.79707872,3913.9,3913.7,0.88563764]
["bitfinex","ETHUSD",1734153000568,3.35207872,3913.9,3913.5,1.32843926]
["bitfinex","ETHUSD",1734153000787,3.35207872,3913.9,3913.3,1.06932648]
["bitfinex","ETHUSD",1734153000968,3.35207872,3913.9,3913.4,2.21413391]
["bitfinex","ETHUSD",1734153001204,3.35207872,3913.9,3913.5,0.88565356]
["bitfinex","ETHUSD",1734153001470,3.35207872,3913.9,3913.2,2.43860707]
["bitfinex","ETHUSD",1734153001701,3.35207872,3913.9,3913.3,2.21412313]
["bitfinex","ETHUSD",1734153002003,3.35207872,3913.9,3913.4,0.88564925]
["bitfinex","ETHUSD",1734153002171,3.35207872,3913.9,3913.2,2.43860707]
["bitfinex","ETHUSD",1734153002371,3.35207872,3913.9,3913.3,2.213873]
["bitfinex","ETHUSD",1734153002707,3.35207872,3913.9,3913.4,0.8855492]
["bitfinex","ETHUSD",1734153002898,3.35207872,3913.9,3913.2,1.06932648]
["bitfinex","ETHUSD",1734153003102,3.35207872,3913.9,3913.3,2.2136037]
["bitfinex","ETHUSD",1734153003400,3.35207872,3913.9,3913.2,1.06932648]
["bitfinex","ETHUSD",1734153003401,3.35207872,3913.9,3913.4,0.88544148]
["bitfinex","ETHUSD",1734153003695,3.35207872,3913.9,3913.2,1.06932648]
["bitfinex","ETHUSD",1734153003696,2.55509,3913.8,3913.1,2.08303828]
["bitfinex","ETHUSD",1734153003906,2.5822512,3913.8,3913.2,2.2134129]
["bitfinex","ETHUSD",1734153004071,2.5822512,3913.8,3913.3,2.21339382]
["bitfinex","ETHUSD",1734153004270,2.5822512,3913.8,3913.1,3.3895132]
["bitfinex","ETHUSD",1734153004473,2.5822512,3913.8,3913.2,3.24343961]
["bitfinex","ETHUSD",1734153004680,2.5822512,3913.8,3913.3,2.21341343]
["bitfinex","ETHUSD",1734153004874,2.5822512,3913.8,3913.4,2.21324066]
["bitfinex","ETHUSD",1734153005096,2.5822512,3913.8,3913.2,2.09935266]
["bitfinex","ETHUSD",1734153005284,2.5822512,3913.8,3913.3,2.21312713]
["bitfinex","ETHUSD",1734153005489,2.5822512,3913.8,3913.4,0.88525085]
["bitfinex","ETHUSD",1734153005690,2.5822512,3913.8,3913.2,2.09935266]
["bitfinex","ETHUSD",1734153005896,2.5822512,3913.8,3913.3,3.21536281]
["bitfinex","ETHUSD",1734153006119,2.5822512,3913.8,3913.4,0.8851926]
["bitfinex","ETHUSD",1734153006333,2.5822512,3913.8,3913.3,1.00238131]
["bitfinex","ETHUSD",1734153006549,2.5822512,3913.8,3913.4,0.88520579]
["bitfinex","ETHUSD",1734153006837,2.5822512,3913.8,3913.1,2.08303828]
["bitfinex","ETHUSD",1734153007148,2.5822512,3913.8,3913.2,3.11226186]
["bitfinex","ETHUSD",1734153007298,2.5822512,3913.8,3913.3,2.21288317]
["bitfinex","ETHUSD",1734153007499,2.5822512,3913.8,3913.1,1.0137118]
["bitfinex","ETHUSD",1734153007691,2.5822512,3913.8,3913.2,2.21274385]
["bitfinex","ETHUSD",1734153008026,2.5822512,3913.8,3913.3,0.88509754]
["bitfinex","ETHUSD",1734153008203,2.5822512,3913.8,3913.1,1.0137118]
["bitfinex","ETHUSD",1734153008392,2.5822512,3913.8,3913.2,2.2127438]
["bitfinex","ETHUSD",1734153008592,2.5822512,3913.8,3913.3,0.88508428]
["bitfinex","ETHUSD",1734153008793,2.5822512,3913.8,3913.1,2.21309049]
["bitfinex","ETHUSD",1734153009020,2.5822512,3913.8,3913.2,2.2125955]
["bitfinex","ETHUSD",1734153009222,2.5822512,3913.8,3913.3,0.8850382]
["bitfinex","ETHUSD",1734153009393,2.5822512,3913.8,3913.1,2.21309049]
["bitfinex","ETHUSD",1734153009595,2.5822512,3913.8,3913.2,2.21254702]
["bitfinex","ETHUSD",1734153009918,2.5822512,3913.8,3913.3,0.88501881]
["bitfinex","ETHUSD",1734153010124,2.5822512,3913.8,3913.1,2.21309049]
["bitfinex","ETHUSD",1734153010421,0.0271612,3913.8,3913.2,2.2124426]
["bitfinex","ETHUSD",1734153010721,0.0271612,3913.8,3913.1,2.21309049]
["bitfinex","ETHUSD",1734153010722,2.55513,3913.7,3913.3,0.88493413]
["bitfinex","ETHUSD",1734153011026,2.55519,3913.6,3913.1,1.0137118]
["bitfinex","ETHUSD",1734153011223,2.58183064,3913.6,3913.2,0.88494841]
["bitfinex","ETHUSD",1734153012195,0.8084,3913.5,3912.9,1.06932648]
["bitfinex","ETHUSD",1734153012396,2.55536,3913.4,3913.0,0.88495619]
["bitfinex","ETHUSD",1734153012611,2.55536,3913.4,3912.7,6.3577585]
["bitfinex","ETHUSD",1734153012612,2.5818424,3913.4,3912.7,6.3577585]
["bitfinex","ETHUSD",1734153012804,2.5818424,3913.4,3912.8,2.21209558]
["bitfinex","ETHUSD",1734153013110,2.5818424,3913.4,3912.9,2.2120575]
["bitfinex","ETHUSD",1734153013312,2.5818424,3913.4,3913.0,0.884823]
["bitfinex","ETHUSD",1734153013539,2.5818424,3913.4,3912.8,1.0137118]
["bitfinex","ETHUSD",1734153013757,2.5818424,3913.4,3912.9,0.88474275]
["bitfinex","ETHUSD",1734153016449,2.5818424,3913.4,3912.7,6.30214382]
["bitfinex","ETHUSD",1734153016618,2.5818424,3913.4,3912.8,2.21131183]
["bitfinex","ETHUSD",1734153016818,2.5818424,3913.4,3912.7,1.7829118]
["bitfinex","ETHUSD",1734153017018,2.5818424,3913.4,3912.8,2.21129716]
["bitfinex","ETHUSD",1734153017242,2.5818424,3913.4,3912.9,0.88452292]
["bitfinex","ETHUSD",1734153017460,2.5818424,3913.4,3912.7,1.7829118]
["bitfinex","ETHUSD",1734153017668,2.5818424,3913.4,3912.8,0.88451368]
["bitfinex","ETHUSD",1734153018549,2.55552,3913.1,3912.8,0.88451368]
["bitfinex","ETHUSD",1734153018752,2.55552,3913.1,3912.5,6.6022703]
["bitfinex","ETHUSD",1734153018917,2.55552,3913.1,3912.6,2.2110637]
["bitfinex","ETHUSD",1734153019118,0.02620987,3913.0,3912.7,0.88442548]
["bitfinex","ETHUSD",1734153019440,0.02620987,3913.0,3912.5,5.53294382]
["bitfinex","ETHUSD",1734153019645,0.02620987,3913.0,3912.6,2.2108823]
["bitfinex","ETHUSD",1734153019842,0.02620987,3913.0,3912.5,6.43061251]
["bitfinex","ETHUSD",1734153020108,0.02620987,3913.0,3912.6,0.88436402]
["bitfinex","ETHUSD",1734153020395,0.02620987,3913.0,3912.5,4.51923202]
["bitfinex","ETHUSD",1734153020396,0.8084,3913.0,3912.5,4.51923202]
["bitfinex","ETHUSD",1734153020559,0.8084,3913.0,3912.2,1.06932648]
["bitfinex","ETHUSD",1734153020560,0.02612525,3912.9,3912.2,5.5885585]
["bitfinex","ETHUSD",1734153020755,0.02612525,3912.9,3912.3,3.22455525]
["bitfinex","ETHUSD",1734153020972,0.02612525,3912.9,3912.4,0.88435953]
["bitfinex","ETHUSD",1734153021194,0.02612525,3912.9,3912.3,1.0137118]
["bitfinex","ETHUSD",1734153021356,0.02612525,3912.9,3912.4,0.88435958]
["bitfinex","ETHUSD",1734153021562,0.02612525,3912.9,3912.3,1.0137118]
["bitfinex","ETHUSD",1734153021783,0.02612525,3912.9,3912.4,2.94769972]
["bitfinex","ETHUSD",1734153021981,0.02612525,3912.9,3912.4,0.73714703]
["bitfinex","ETHUSD",1734153025205,3.36402,3913.0,3912.4,0.73714703]
["bitfinex","ETHUSD",1734153025206,0.025777,3912.8,3912.4,0.73714703]
["bitfinex","ETHUSD",1734153025508,0.025777,3912.8,3912.5,1.0137118]
["bitfinex","ETHUSD",1734153025831,0.02580772,3912.7,3912.6,0.8840145]
["bitfinex","ETHUSD",1734153026004,0.02580772,3912.7,3912.5,1.0137118]
["bitfinex","ETHUSD",1734153026317,0.02580772,3912.7,3912.6,0.28201853]
["bitfinex","ETHUSD",1734153026486,0.02580772,3912.7,3912.6,1.16608137]
["bitfinex","ETHUSD",1734153026691,0.8084,3913.0,3912.6,0.28201853]
["bitfinex","ETHUSD",1734153026891,0.02580772,3912.7,3912.6,0.28201853]
["bitfinex","ETHUSD",1734153027091,0.8084,3913.0,3912.5,1.0137118]
["bitfinex","ETHUSD",1734153027313,0.02580772,3912.7,3912.5,1.0137118]
["bitfinex","ETHUSD",1734153027534,0.8084,3913.0,3912.5,1.0137118]
["bitfinex","ETHUSD",1734153028221,0.02499648,3912.9,3912.5,1.0137118]
["bitfinex","ETHUSD",1734153028416,0.02499648,3912.9,3912.5,1.74765353]
["bitfinex","ETHUSD",1734153029181,0.02499648,3912.9,3912.6,0.88411068]
["bitfinex","ETHUSD",1734153029695,0.8084,3913.0,3912.6,0.88411068]
["bitfinex","ETHUSD",1734153029881,0.8084,3913.0,3912.5,1.74765353]
["bitfinex","ETHUSD",1734153030292,0.02499648,3912.9,3912.5,1.74765353]
["bitfinex","ETHUSD",1734153030492,0.02499648,3912.9,3912.6,0.88418804]
["bitfinex","ETHUSD",1734153030695,0.02499648,3912.9,3912.5,1.74765353]
["bitfinex","ETHUSD",1734153031017,0.8084,3913.0,3912.6,0.88422417]
["bitfinex","ETHUSD",1734153031414,0.02499648,3912.9,3912.6,0.88422417]
["bitfinex","ETHUSD",1734153031787,0.8084,3913.0,3912.6,0.88422417]
["bitfinex","ETHUSD",1734153031987,0.02499648,3912.9,3912.6,0.88422417]
["bitfinex","ETHUSD",1734153032213,0.8084,3913.0,3912.6,1.40983929]
["bitfinex","ETHUSD",1734153032527,0.8084,3913.0,3912.6,0.52561512]
["bitfinex","ETHUSD",1734153032718,0.05138014,3912.9,3912.6,0.52561512]
["bitfinex","ETHUSD",1734153033086,0.8084,3913.0,3912.6,0.52561512]
["bitfinex","ETHUSD",1734153033586,0.05138014,3912.9,3912.6,0.52561512]
["bitfinex","ETHUSD",1734153033799,0.8084,3913.0,3912.7,0.38282157]
["bitfinex","ETHUSD",1734153033998,0.8084,3913.0,3912.5,2.56545353]
["bitfinex","ETHUSD",1734153033999,0.05138014,3912.9,3912.5,2.56545353]
["bitfinex","ETHUSD",1734153034199,0.8084,3913.0,3912.6,0.88439335]
["bitfinex","ETHUSD",1734153034609,0.05138014,3912.9,3912.6,0.88439335]
["bitfinex","ETHUSD",1734153035101,0.8084,3913.0,3912.5,2.56545353]
["bitfinex","ETHUSD",1734153035407,0.05136914,3912.9,3912.6,0.88446754]
["bitfinex","ETHUSD",1734153035794,0.8084,3913.0,3912.6,0.88446754]
["bitfinex","ETHUSD",1734153036120,0.05136914,3912.9,3912.6,0.88446754]
["bitfinex","ETHUSD",1734153036490,0.8084,3913.0,3912.6,0.88446754]
["bitfinex","ETHUSD",1734153037194,0.05136364,3912.9,3912.6,0.88446754]
["bitfinex","ETHUSD",1734153037409,0.8084,3913.0,3912.6,0.88446754]
["bitfinex","ETHUSD",1734153037609,0.8084,3913.0,3912.7,0.88446754]
["bitfinex","ETHUSD",1734153037809,0.05136364,3912.9,3912.5,3.63478001]
["bitfinex","ETHUSD",1734153038092,0.05136364,3912.9,3912.6,2.21198535]
["bitfinex","ETHUSD",1734153038297,0.8084,3913.0,3912.7,0.88479414]
["bitfinex","ETHUSD",1734153038494,0.8084,3913.0,3912.5,2.90083828]
["bitfinex","ETHUSD",1734153038809,0.05136364,3912.9,3912.6,2.21200725]
["bitfinex","ETHUSD",1734153039013,0.8084,3913.0,3912.7,0.8848029]
["bitfinex","ETHUSD",1734153039220,0.8084,3913.0,3912.5,2.90083828]
["bitfinex","ETHUSD",1734153039424,0.05090031,3912.9,3912.6,2.21207776]
["bitfinex","ETHUSD",1734153039625,0.05090031,3912.9,3912.7,0.88484848]
["bitfinex","ETHUSD",1734153039810,0.8084,3913.0,3912.5,4.10713067]
["bitfinex","ETHUSD",1734153040007,0.05090031,3912.9,3912.6,2.21212115]
["bitfinex","ETHUSD",1734153040207,0.05090031,3912.9,3912.7,0.88484846]
["bitfinex","ETHUSD",1734153040426,0.8084,3913.0,3912.5,4.10713067]
["bitfinex","ETHUSD",1734153040614,0.8084,3913.0,3912.6,2.21226118]
["bitfinex","ETHUSD",1734153040948,0.05090031,3912.9,3912.8,4.0786118]
["bitfinex","ETHUSD",1734153041108,0.7922,3913.8,3912.8,10.83565619]
["bitfinex","ETHUSD",1734153041437,0.05095676,3913.7,3913.0,1.07001785]
["bitfinex","ETHUSD",1734153041646,0.05095676,3913.7,3913.1,2.2122582]
["bitfinex","ETHUSD",1734153041942,0.7922,3913.8,3913.2,2.2122582]
["bitfinex","ETHUSD",1734153042118,0.7922,3913.8,3913.0,1.07001785]
["bitfinex","ETHUSD",1734153042314,0.7922,3913.8,3913.1,3.4916]
["bitfinex","ETHUSD",1734153042569,0.7922,3913.8,3913.2,0.88481242]
["bitfinex","ETHUSD",1734153042706,0.7922,3913.8,3913.0,1.07001785]
["bitfinex","ETHUSD",1734153042907,0.05095676,3913.7,3913.1,2.21209048]
["bitfinex","ETHUSD",1734153043109,0.05095676,3913.7,3913.2,0.88483619]
["bitfinex","ETHUSD",1734153043346,0.05095676,3913.7,3912.8,8.59784382]
["bitfinex","ETHUSD",1734153043347,0.05095676,3913.7,3913.0,1.07001785]
["bitfinex","ETHUSD",1734153043532,0.05095676,3913.7,3913.1,2.21218281]
["bitfinex","ETHUSD",1734153043722,0.05095676,3913.7,3913.2,0.88487312]
["bitfinex","ETHUSD",1734153044042,0.05095676,3913.7,3912.9,2.20832605]
["bitfinex","ETHUSD",1734153044249,0.05095676,3913.7,3913.0,2.21239407]
["bitfinex","ETHUSD",1734153044411,0.05095676,3913.7,3913.1,2.21239453]
["bitfinex","ETHUSD",1734153044740,0.05095676,3913.7,3913.2,0.88495781]
["bitfinex","ETHUSD",1734153044940,0.05095676,3913.7,3913.0,1.07001785]
["bitfinex","ETHUSD",1734153045145,0.05095676,3913.7,3913.1,2.212575]
["bitfinex","ETHUSD",1734153045312,0.05095676,3913.7,3913.2,0.88503]
["bitfinex","ETHUSD",1734153045513,0.05095676,3913.7,3913.0,1.07001785]
["bitfinex","ETHUSD",1734153045757,0.05095676,3913.7,3913.1,2.21277866]
["bitfinex","ETHUSD",1734153045922,0.7922,3913.6,3913.2,2.21277866]
["bitfinex","ETHUSD",1734153046247,0.04947136,3913.5,3913.0,1.07001785]
["bitfinex","ETHUSD",1734153046462,0.04947136,3913.5,3913.1,2.21283375]
["bitfinex","ETHUSD",1734153046620,0.04947136,3913.5,3913.0,0.36406074]
["bitfinex","ETHUSD",1734153046621,0.04947136,3913.5,3913.2,0.8851335]
["bitfinex","ETHUSD",1734153046822,0.04947136,3913.5,3913.0,0.36406074]
["bitfinex","ETHUSD",1734153047022,0.04947136,3913.5,3913.1,2.21285832]
["bitfinex","ETHUSD",1734153047222,0.04947136,3913.5,3913.2,0.88514333]
["bitfinex","ETHUSD",1734153047539,0.04947136,3913.5,3913.0,0.36406074]
["bitfinex","ETHUSD",1734153047741,0.04947136,3913.5,3913.1,2.21291725]
["bitfinex","ETHUSD",1734153047940,0.04947136,3913.5,3913.2,0.8851669]
["bitfinex","ETHUSD",1734153048152,0.04947136,3913.5,3913.0,0.36406074]
["bitfinex","ETHUSD",1734153048322,0.04947136,3913.5,3913.1,2.21291522]
["bitfinex","ETHUSD",1734153048517,0.04947136,3913.5,3913.2,0.88516609]
["bitfinex","ETHUSD",1734153048725,0.04947136,3913.5,3913.0,1.43407859]
["bitfinex","ETHUSD",1734153048923,0.04947136,3913.5,3913.1,2.21293886]
["bitfinex","ETHUSD",1734153049222,0.04947136,3913.5,3913.2,0.88517554]
["bitfinex","ETHUSD",1734153049422,0.04947136,3913.5,3913.0,1.43407859]
["bitfinex","ETHUSD",1734153049646,0.04947136,3913.5,3913.1,2.21301648]
["bitfinex","ETHUSD",1734153049949,0.04947136,3913.5,3913.2,0.88520659]
["bitfinex","ETHUSD",1734153050149,0.04947136,3913.5,3913.0,1.43407859]
["bitfinex","ETHUSD",1734153050349,0.04947136,3913.5,3913.1,2.21303621]
["bitfinex","ETHUSD",1734153050550,0.04947136,3913.5,3913.2,2.21301877]
["bitfinex","ETHUSD",1734153050755,0.04947136,3913.5,3913.3,0.88521448]
["bitfinex","ETHUSD",1734153050927,0.04947136,3913.5,3913.0,1.43407859]
["bitfinex","ETHUSD",1734153051126,0.04947136,3913.5,3913.1,2.213035]
["bitfinex","ETHUSD",1734153051433,0.04947136,3913.5,3913.0,1.43407859]
["bitfinex","ETHUSD",1734153051434,0.04947136,3913.5,3913.2,2.213035]
["bitfinex","ETHUSD",1734153051638,0.04947136,3913.5,3913.3,0.885214]
["bitfinex","ETHUSD",1734153051855,0.04947136,3913.5,3913.0,1.43407859]
["bitfinex","ETHUSD",1734153052062,0.04947136,3913.5,3913.1,2.21310838]
["bitfinex","ETHUSD",1734153052224,0.04947136,3913.5,3913.2,2.21310838]
["bitfinex","ETHUSD",1734153052426,0.04947136,3913.5,3913.0,1.43407859]
["bitfinex","ETHUSD",1734153052631,0.04947136,3913.5,3913.1,2.21322745]
["bitfinex","ETHUSD",1734153052943,0.04947136,3913.5,3913.2,0.88529098]
["bitfinex","ETHUSD",1734153053144,0.04947136,3913.5,3913.0,0.36406074]
["bitfinex","ETHUSD",1734153053324,0.04947136,3913.5,3913.1,2.21325678]
["bitfinex","ETHUSD",1734153053525,0.04947136,3913.5,3912.9,1.07001785]
["bitfinex","ETHUSD",1734153053822,0.04947136,3913.5,3913.0,2.21335273]
["bitfinex","ETHUSD",1734153054135,0.7743,3913.4,3912.8,5.58924987]
["bitfinex","ETHUSD",1734153054483,0.7743,3913.4,3912.9,2.21342562]
["bitfinex","ETHUSD",1734153054779,0.04961102,3913.3,3913.0,0.88537025]
["bitfinex","ETHUSD",1734153055090,0.04961102,3913.3,3912.8,4.51923202]
["bitfinex","ETHUSD",1734153055380,0.04961102,3913.3,3912.9,2.21360677]
["bitfinex","ETHUSD",1734153055529,0.04961102,3913.3,3913.0,0.88547895]
["bitfinex","ETHUSD",1734153055729,0.04961102,3913.3,3912.7,1.07001785]
["bitfinex","ETHUSD",1734153055957,0.04961102,3913.3,3912.8,2.21366488]
["bitfinex","ETHUSD",1734153056165,0.04961102,3913.3,3912.9,2.21366488]
["bitfinex","ETHUSD",1734153056461,0.04961102,3913.3,3912.7,1.07001785]
["bitfinex","ETHUSD",1734153056759,0.04961102,3913.3,3912.8,2.21382757]
["bitfinex","ETHUSD",1734153056957,0.04961102,3913.3,3912.9,0.88553103]
["bitfinex","ETHUSD",1734153057161,0.04961102,3913.3,3912.7,1.07001785]
["bitfinex","ETHUSD",1734153057464,0.04961102,3913.3,3912.8,2.2138353]
["bitfinex","ETHUSD",1734153057765,0.04961102,3913.3,3912.9,2.21387248]
["bitfinex","ETHUSD",1734153057962,0.04961102,3913.3,3912.7,1.07001785]
["bitfinex","ETHUSD",1734153058164,0.04961102,3913.3,3912.8,1.32831749]
["bitfinex","ETHUSD",1734153058334,0.04961102,3913.3,3912.9,2.21386248]
["bitfinex","ETHUSD",1734153058534,0.04961102,3913.3,3913.0,0.88554499]
["bitfinex","ETHUSD",1734153058863,0.04961102,3913.3,3912.7,1.07001785]
["bitfinex","ETHUSD",1734153059065,0.04961102,3913.3,3912.8,2.21387511]
["bitfinex","ETHUSD",1734153059236,0.04961102,3913.3,3912.9,2.21387511]
["bitfinex","ETHUSD",1734153059562,0.04961102,3913.3,3913.0,0.88555004]
["bitfinex","ETHUSD",1734153059873,0.04961102,3913.3,3912.7,1.07001785]
["bitfinex","ETHUSD",1734153060033,0.04961102,3913.3,3912.8,2.21389917]
["bitfinex","ETHUSD",1734153060229,0.04961102,3913.3,3912.9,2.21389917]
["bitfinex","ETHUSD",1734153060546,0.04961102,3913.3,3912.7,1.07001785]
["bitfinex","ETHUSD",1734153060739,0.04961102,3913.3,3912.8,2.21387167]
["bitfinex","ETHUSD",1734153060942,0.04961102,3913.3,3912.9,2.21387167]
["bitfinex","ETHUSD",1734153061167,0.04961102,3913.3,3912.7,1.07001785]
["bitfinex","ETHUSD",1734153061346,0.04961102,3913.3,3912.8,2.21386193]
["bitfinex","ETHUSD",1734153061542,0.04961102,3913.3,3912.9,0.88554477]
["bitfinex","ETHUSD",1734153061748,0.04961102,3913.3,3913.0,2.21382413]
["bitfinex","ETHUSD",1734153061947,0.04961102,3913.3,3912.8,1.07001785]
["bitfinex","ETHUSD",1734153062151,0.04961102,3913.3,3912.9,2.2138016]
["bitfinex","ETHUSD",1734153062356,0.04961102,3913.3,3913.0,2.2138016]
["bitfinex","ETHUSD",1734153062558,0.04961102,3913.3,3913.1,0.8855161]
["bitfinex","ETHUSD",1734153062746,0.04961102,3913.3,3912.8,1.07001785]
["bitfinex","ETHUSD",1734153063069,0.04961102,3913.3,3912.9,2.21377486]
["bitfinex","ETHUSD",1734153063241,0.04961102,3913.3,3913.0,2.21377486]
["bitfinex","ETHUSD",1734153063449,0.04961102,3913.3,3913.1,0.88550994]
["bitfinex","ETHUSD",1734153063770,0.04961102,3913.3,3912.8,1.07001785]
["bitfinex","ETHUSD",1734153063942,0.04961102,3913.3,3912.9,2.21381135]
["bitfinex","ETHUSD",1734153064149,0.04961102,3913.3,3913.0,2.21381135]
["bitfinex","ETHUSD",1734153064337,0.04961102,3913.3,3913.1,0.88551377]
["bitfinex","ETHUSD",1734153064536,0.04961102,3913.3,3912.8,1.07001785]
["bitfinex","ETHUSD",1734153064735,0.04961102,3913.3,3912.9,2.21378418]
["bitfinex","ETHUSD",1734153065065,0.04961102,3913.3,3913.0,2.21378418]
["bitfinex","ETHUSD",1734153065290,0.04961102,3913.3,3913.1,0.88551367]
["bitfinex","ETHUSD",1734153065494,0.04961102,3913.3,3912.8,1.07001785]
["bitfinex","ETHUSD",1734153065692,0.04961102,3913.3,3912.9,2.21384372]
["bitfinex","ETHUSD",1734153065898,0.04961102,3913.3,3913.0,2.21382888]
["bitfinex","ETHUSD",1734153066058,0.04961102,3913.3,3912.8,1.07001785]
["bitfinex","ETHUSD",1734153066261,0.04961102,3913.3,3912.9,2.21379875]
["bitfinex","ETHUSD",1734153066462,0.04961102,3913.3,3913.0,2.21380007]
["bitfinex","ETHUSD",1734153066662,0.04961102,3913.3,3913.1,0.8855195]
["bitfinex","ETHUSD",1734153066864,0.04961102,3913.3,3912.8,1.07001785]
["bitfinex","ETHUSD",1734153067069,0.04961102,3913.3,3912.9,2.21383702]
["bitfinex","ETHUSD",1734153067274,0.04961102,3913.3,3913.0,2.21383702]
["bitfinex","ETHUSD",1734153067477,0.04961102,3913.3,3913.1,0.88553481]
["bitfinex","ETHUSD",1734153067758,0.04961102,3913.3,3912.9,1.07001785]
["bitfinex","ETHUSD",1734153067967,0.04961102,3913.3,3913.0,2.21394771]
["bitfinex","ETHUSD",1734153068168,0.04961102,3913.3,3913.1,0.88557908]
["bitfinex","ETHUSD",1734153068395,0.04961102,3913.3,3912.9,1.07001785]
["bitfinex","ETHUSD",1734153068597,0.04961102,3913.3,3913.0,2.2139841]
["bitfinex","ETHUSD",1734153068904,0.04961102,3913.3,3913.1,0.88559364]
["bitfinex","ETHUSD",1734153069078,0.04961102,3913.3,3912.9,1.07001785]
["bitfinex","ETHUSD",1734153069395,0.04961102,3913.3,3913.0,2.21401527]
["bitfinex","ETHUSD",1734153069575,0.04961102,3913.3,3913.1,2.21401527]
["bitfinex","ETHUSD",1734153069762,0.04961102,3913.3,3913.2,0.88560611]
["bitfinex","ETHUSD",1734153069966,0.04961102,3913.3,3913.0,1.32845807]
["bitfinex","ETHUSD",1734153070164,0.04961102,3913.3,3913.1,2.21410122]
["bitfinex","ETHUSD",1734153070371,0.04961102,3913.3,3912.9,1.07001785]
["bitfinex","ETHUSD",1734153070582,0.04961102,3913.3,3913.0,3.28410222]
["bitfinex","ETHUSD",1734153070783,0.04961102,3913.3,3913.1,2.21415308]
["bitfinex","ETHUSD",1734153070968,0.04961102,3913.3,3913.2,0.88566123]
["bitfinex","ETHUSD",1734153073200,0.04961102,3913.3,3913.2,2.21428192]
["bitfinex","ETHUSD",1734153073413,0.04961102,3913.3,3913.2,2.21425757]
["bitfinex","ETHUSD",1734153073788,0.04961102,3913.3,3913.2,0.88566123]
["bitfinex","ETHUSD",1734153075522,0.04961102,3913.3,3913.2,2.21402625]
["bitfinex","ETHUSD",1734153075694,0.04961102,3913.3,3913.2,0.88566123]
["bitfinex","ETHUSD",1734153076088,0.04961102,3913.3,3913.2,2.21404377]
["bitfinex","ETHUSD",1734153084123,0.04961102,3913.3,3913.2,0.88566123]
["bitfinex","ETHUSD",1734153084446,0.04961102,3913.3,3913.2,2.21426096]
["bitfinex","ETHUSD",1734153084953,0.04961102,3913.3,3913.2,2.21444135]
["bitfinex","ETHUSD",1734153087481,0.04961102,3913.3,3913.2,0.88577654]
["bitfinex","ETHUSD",1734153087814,0.04961102,3913.3,3913.2,2.21471502]
["bitfinex","ETHUSD",1734153088473,0.04961102,3913.3,3913.2,2.2147713]
["bitfinex","ETHUSD",1734153088674,0.04961102,3913.3,3913.2,0.88577654]
["bitfinex","ETHUSD",1734153088874,3.91379102,3913.3,3913.2,0.88577654]
["bitfinex","ETHUSD",1734153089023,3.31457,3912.7,3912.6,1.07001785]
["bitfinex","ETHUSD",1734153089228,3.31457,3912.7,3912.6,2.21590098]
["bitfinex","ETHUSD",1734153089524,3.36067628,3912.7,3912.6,0.88640604]
["bitfinex","ETHUSD",1734153089723,3.36067628,3912.7,3912.3,1.07001785]
["bitfinex","ETHUSD",1734153089927,0.80490628,3912.7,3912.4,3.28536897]
["bitfinex","ETHUSD",1734153090293,0.80490628,3912.7,3912.5,2.21535112]
["bitfinex","ETHUSD",1734153090430,0.80490628,3912.7,3912.6,0.88614045]
["bitfinex","ETHUSD",1734153091177,0.80490628,3912.7,3912.3,1.07001785]
["bitfinex","ETHUSD",1734153091380,0.80490628,3912.7,3912.4,2.21491637]
["bitfinex","ETHUSD",1734153091670,0.80490628,3912.7,3912.5,0.88595931]
["bitfinex","ETHUSD",1734153091875,0.80490628,3912.7,3912.3,1.07001785]
["bitfinex","ETHUSD",1734153092073,0.80490628,3912.7,3912.4,2.2145611]
["bitfinex","ETHUSD",1734153092273,0.80490628,3912.7,3912.5,2.2145611]
["bitfinex","ETHUSD",1734153092474,0.80490628,3912.7,3912.3,1.07001785]
["bitfinex","ETHUSD",1734153092475,0.80490628,3912.7,3912.6,0.88582444]
["bitfinex","ETHUSD",1734153092679,0.80490628,3912.7,3912.3,1.07001785]
["bitfinex","ETHUSD",1734153092974,0.80490628,3912.7,3912.4,2.21425857]
["bitfinex","ETHUSD",1734153093140,0.80490628,3912.7,3912.5,0.88570343]
["bitfinex","ETHUSD",1734153093345,0.80490628,3912.7,3912.3,1.07001785]
["bitfinex","ETHUSD",1734153093661,0.80490628,3912.7,3912.4,2.21408708]
["bitfinex","ETHUSD",1734153093837,0.80490628,3912.7,3912.5,0.88563483]
["bitfinex","ETHUSD",1734153094161,0.80490628,3912.7,3912.2,1.07001785]
["bitfinex","ETHUSD",1734153094345,0.80490628,3912.7,3912.3,2.21375913]
["bitfinex","ETHUSD",1734153094549,0.80490628,3912.7,3912.4,2.21375913]
["bitfinex","ETHUSD",1734153094748,0.80490628,3912.7,3912.5,0.88550365]
["bitfinex","ETHUSD",1734153095062,0.80490628,3912.7,3912.2,1.07001785]
["bitfinex","ETHUSD",1734153095365,0.80490628,3912.7,3912.3,2.21339405]
["bitfinex","ETHUSD",1734153095566,0.80490628,3912.7,3912.2,1.07001785]
["bitfinex","ETHUSD",1734153095567,0.80490628,3912.7,3912.4,2.21339405]
["bitfinex","ETHUSD",1734153095867,0.80490628,3912.7,3912.2,1.07001785]
["bitfinex","ETHUSD",1734153096173,0.80490628,3912.7,3912.3,2.21311435]
["bitfinex","ETHUSD",1734153096467,0.80490628,3912.7,3912.4,0.88524574]
["bitfinex","ETHUSD",1734153096664,0.80490628,3912.7,3912.2,1.07001785]
["bitfinex","ETHUSD",1734153096828,0.80490628,3912.7,3912.3,2.21305541]
["bitfinex","ETHUSD",1734153096829,2.55584,3912.6,3912.3,2.21305541]
["bitfinex","ETHUSD",1734153097029,2.55584,3912.6,3912.4,0.88522216]
["bitfinex","ETHUSD",1734153097329,0.04557034,3912.5,3912.1,1.07001785]
["bitfinex","ETHUSD",1734153097534,0.04557034,3912.5,3912.2,2.21314628]
["bitfinex","ETHUSD",1734153097755,0.04557034,3912.5,3912.3,2.21314628]
["bitfinex","ETHUSD",1734153097950,0.04557034,3912.5,3912.1,1.07001785]
["bitfinex","ETHUSD",1734153098151,0.04557034,3912.5,3912.2,2.2129767]
["bitfinex","ETHUSD",1734153098372,0.04557034,3912.5,3912.3,2.2129767]
["bitfinex","ETHUSD",1734153098559,0.04557034,3912.5,3912.1,1.07001785]
["bitfinex","ETHUSD",1734153098774,0.04557034,3912.5,3912.2,2.21285925]
["bitfinex","ETHUSD",1734153099105,0.04557034,3912.5,3912.3,2.21285352]
["bitfinex","ETHUSD",1734153099264,0.04557034,3912.5,3912.1,1.07001785]
["bitfinex","ETHUSD",1734153099441,0.04557034,3912.5,3912.2,2.21281238]
["bitfinex","ETHUSD",1734153099646,0.04557034,3912.5,3912.3,0.88512495]
["bitfinex","ETHUSD",1734153099876,0.04557034,3912.5,3912.1,1.07001785]
["bitfinex","ETHUSD",1734153100040,0.04557034,3912.5,3912.2,2.21268523]
["bitfinex","ETHUSD",1734153100238,0.04557034,3912.5,3912.1,0.90289783]
["bitfinex","ETHUSD",1734153100239,0.04557034,3912.5,3912.3,0.88507409]
["bitfinex","ETHUSD",1734153100563,0.04557034,3912.5,3912.1,0.90289783]
["bitfinex","ETHUSD",1734153100769,0.04557034,3912.5,3912.2,2.21251327]
["bitfinex","ETHUSD",1734153100964,0.04557034,3912.5,3912.1,0.90289783]
["bitfinex","ETHUSD",1734153101166,0.04557034,3912.5,3912.2,2.21251292]
["bitfinex","ETHUSD",1734153101466,0.04557034,3912.5,3912.1,0.90289783]
["bitfinex","ETHUSD",1734153101770,0.04557034,3912.5,3912.2,0.88493418]
["bitfinex","ETHUSD",1734153103475,0.04557034,3912.5,3912.1,0.90289783]
["bitfinex","ETHUSD",1734153103773,0.04557034,3912.5,3912.2,0.88491823]
["bitfinex","ETHUSD",1734153104139,0.04557034,3912.5,3912.1,0.90289783]
["bitfinex","ETHUSD",1734153107943,2.55584,3912.6,3912.2,0.88467332]
["bitfinex","ETHUSD",1734153108253,2.55584,3912.6,3912.1,0.90289783]
["bitfinex","ETHUSD",1734153108453,2.55584,3912.6,3912.2,0.8846662]
["bitfinex","ETHUSD",1734153108671,0.04544397,3912.5,3912.2,0.8846662]
["bitfinex","ETHUSD",1734153109373,2.60135397,3912.5,3912.1,0.90289783]
["bitfinex","ETHUSD",1734153109572,2.55591,3912.5,3912.1,0.90289783]
["bitfinex","ETHUSD",1734153109991,0.04543142,3912.4,3912.1,0.90289783]
["bitfinex","ETHUSD",1734153112393,0.04543142,3912.4,3912.2,0.62429298]
["bitfinex","ETHUSD",1734153112738,3.31458,3912.7,3912.2,0.62429298]
["bitfinex","ETHUSD",1734153112943,0.04541886,3912.3,3912.0,0.8208]
["bitfinex","ETHUSD",1734153113169,3.31458,3912.7,3912.1,0.88450101]
["bitfinex","ETHUSD",1734153113372,0.04540631,3912.2,3912.1,0.88450101]
["bitfinex","ETHUSD",1734153113576,3.31458,3912.7,3912.1,0.88450101]
["bitfinex","ETHUSD",1734153113971,0.04549499,3912.6,3912.1,0.88450101]
["bitfinex","ETHUSD",1734153114179,0.04549499,3912.6,3912.2,0.72945509]
["bitfinex","ETHUSD",1734153118666,2.60133499,3912.6,3912.2,0.72945509]
["bitfinex","ETHUSD",1734153118879,2.60133499,3912.6,3911.9,6.40374987]
["bitfinex","ETHUSD",1734153119074,2.60133499,3912.6,3912.0,2.21148155]
["bitfinex","ETHUSD",1734153119460,2.60133499,3912.6,3912.1,2.21148155]
["bitfinex","ETHUSD",1734153119660,2.60133499,3912.6,3912.2,0.88459262]
["bitfinex","ETHUSD",1734153119890,2.60133499,3912.6,3911.9,6.40374987]
["bitfinex","ETHUSD",1734153120109,2.60133499,3912.6,3912.0,3.11383564]
["bitfinex","ETHUSD",1734153120310,2.60133499,3912.6,3912.1,2.21156781]
["bitfinex","ETHUSD",1734153121101,2.60133499,3912.6,3912.2,0.88465606]
["bitfinex","ETHUSD",1734153121278,2.60133499,3912.6,3912.0,0.90226783]
["bitfinex","ETHUSD",1734153121478,2.60133499,3912.6,3912.1,2.21165911]
["bitfinex","ETHUSD",1734153122462,2.60133499,3912.6,3912.0,0.90226783]
["bitfinex","ETHUSD",1734153122696,2.60133499,3912.6,3912.1,1.47271861]
["bitfinex","ETHUSD",1734153122999,2.60133499,3912.6,3912.1,0.58793528]
["bitfinex","ETHUSD",1734153125688,2.60133499,3912.6,3912.2,0.8850215]
["bitfinex","ETHUSD",1734153126089,2.60133499,3912.6,3912.1,0.58793528]
["bitfinex","ETHUSD",1734153126310,2.60133499,3912.6,3912.0,0.90226783]
["bitfinex","ETHUSD",1734153126602,2.60133499,3912.6,3912.1,2.21257538]
["bitfinex","ETHUSD",1734153126802,2.60133499,3912.6,3912.2,0.88503061]
["bitfinex","ETHUSD",1734153127025,2.60133499,3912.6,3911.9,6.40374987]
["bitfinex","ETHUSD",1734153127209,2.60133499,3912.6,3912.0,2.2127874]
["bitfinex","ETHUSD",1734153127499,2.60133499,3912.6,3912.1,2.2127874]
["bitfinex","ETHUSD",1734153127803,2.60133499,3912.6,3912.2,0.88511496]
["bitfinex","ETHUSD",1734153128000,2.60133499,3912.6,3912.0,1.07001785]
["bitfinex","ETHUSD",1734153128169,2.60133499,3912.6,3912.1,2.2130294]
["bitfinex","ETHUSD",1734153128504,2.60133499,3912.6,3912.2,0.88521176]
["bitfinex","ETHUSD",1734153128505,0.04549499,3912.6,3912.2,0.88521176]
["bitfinex","ETHUSD",1734153128702,0.04549499,3912.6,3911.9,1.07001785]
["bitfinex","ETHUSD",1734153128703,2.55618,3912.1,3911.9,1.07001785]
["bitfinex","ETHUSD",1734153128904,2.60137499,3912.6,3911.5,6.6595208]
["bitfinex","ETHUSD",1734153128905,0.7741,3912.0,3911.8,1.07001785]
["bitfinex","ETHUSD",1734153129202,0.7741,3912.0,3911.9,0.88540549]
["bitfinex","ETHUSD",1734153129203,3.33036,3912.0,3911.9,0.88540549]
["bitfinex","ETHUSD",1734153129405,2.55631,3911.9,3911.6,1.07001785]
["bitfinex","ETHUSD",1734153129570,2.55631,3911.9,3911.7,2.21389778]
["bitfinex","ETHUSD",1734153129775,2.55631,3911.9,3911.4,4.51923202]
["bitfinex","ETHUSD",1734153129776,0.04369512,3911.8,3911.4,5.58924987]
["bitfinex","ETHUSD",1734153130103,0.04369512,3911.8,3911.5,2.21396211]
["bitfinex","ETHUSD",1734153130310,0.04369512,3911.8,3911.6,0.88558484]
["bitfinex","ETHUSD",1734153130470,0.04369512,3911.8,3911.4,6.69935657]
["bitfinex","ETHUSD",1734153130674,0.04369512,3911.8,3911.5,2.21394746]
["bitfinex","ETHUSD",1734153130887,2.55631,3911.9,3911.6,2.21394404]
["bitfinex","ETHUSD",1734153131089,2.55631,3911.9,3911.4,6.69935657]
["bitfinex","ETHUSD",1734153131293,0.04356326,3911.8,3911.5,2.21362506]
["bitfinex","ETHUSD",1734153131609,0.04356326,3911.8,3911.6,2.21384338]
["bitfinex","ETHUSD",1734153131785,2.55631,3911.9,3911.4,6.69935657]
["bitfinex","ETHUSD",1734153131987,0.0433419,3911.7,3911.5,2.21399573]
["bitfinex","ETHUSD",1734153132201,0.04335446,3911.8,3911.6,0.88559829]
["bitfinex","ETHUSD",1734153132390,0.04335446,3911.8,3911.5,1.0070885]
["bitfinex","ETHUSD",1734153132685,0.04335446,3911.8,3911.6,2.21392468]
["bitfinex","ETHUSD",1734153132937,2.55631,3911.9,3911.7,0.88546194]
["bitfinex","ETHUSD",1734153133077,2.55631,3911.9,3911.5,1.07001785]
["bitfinex","ETHUSD",1734153133278,2.55631,3911.9,3911.6,2.21387452]
["bitfinex","ETHUSD",1734153133512,2.55631,3911.9,3911.7,0.88554982]
["bitfinex","ETHUSD",1734153133721,0.04335446,3911.8,3911.5,1.07001785]
["bitfinex","ETHUSD",1734153133883,0.04335446,3911.8,3911.6,2.21425758]
["bitfinex","ETHUSD",1734153134078,0.04335446,3911.8,3911.7,0.88570303]
["bitfinex","ETHUSD",1734153134307,0.04335446,3911.8,3911.4,1.07001785]
["bitfinex","ETHUSD",1734153134610,0.04335446,3911.8,3911.5,2.21400843]
["bitfinex","ETHUSD",1734153134817,0.04335446,3911.8,3911.6,2.21400843]
["bitfinex","ETHUSD",1734153134977,0.04335446,3911.8,3911.7,0.88560337]
["bitfinex","ETHUSD",1734153136444,0.04335446,3911.8,3911.5,0.88559219]
["bitfinex","ETHUSD",1734153136752,0.04335446,3911.8,3911.6,2.21397088]
["bitfinex","ETHUSD",1734153136906,0.04335446,3911.8,3911.4,1.07001785]
["bitfinex","ETHUSD",1734153137228,0.04335446,3911.8,3911.5,2.21396645]
["bitfinex","ETHUSD",1734153137429,0.04335446,3911.8,3911.6,0.88554185]
["bitfinex","ETHUSD",1734153137728,0.04335446,3911.8,3911.3,6.60296167]
["bitfinex","ETHUSD",1734153137938,0.04335446,3911.8,3911.4,2.21382506]
["bitfinex","ETHUSD",1734153138104,2.59972446,3911.8,3911.5,0.88553002]
["bitfinex","ETHUSD",1734153138431,2.59972446,3911.8,3911.3,6.70042657]
["bitfinex","ETHUSD",1734153138432,2.55651,3911.6,3911.3,4.51923202]
["bitfinex","ETHUSD",1734153138595,0.7598,3911.5,3911.4,0.88546061]
["bitfinex","ETHUSD",1734153138928,0.80266618,3911.5,3911.4,0.88546061]
["bitfinex","ETHUSD",1734153139234,0.80266618,3911.5,3911.3,4.51923202]
["bitfinex","ETHUSD",1734153139620,0.80266618,3911.5,3911.4,0.88535144]
["bitfinex","ETHUSD",1734153139825,0.7598,3911.5,3911.4,0.88535144]
["bitfinex","ETHUSD",1734153139995,0.7598,3911.5,3911.3,4.51923202]
["bitfinex","ETHUSD",1734153139996,0.7598,3911.5,3911.1,1.07001785]
["bitfinex","ETHUSD",1734153140191,0.7598,3911.5,3911.2,3.41052001]
["bitfinex","ETHUSD",1734153140396,0.7598,3911.5,3911.3,0.88534887]
["bitfinex","ETHUSD",1734153141422,3.31636,3911.5,3911.3,0.88534887]
["bitfinex","ETHUSD",1734153141720,3.31636,3911.5,3910.9,5.58924987]
["bitfinex","ETHUSD",1734153141944,0.04280415,3911.4,3911.0,2.21297291]
["bitfinex","ETHUSD",1734153142156,3.31636,3911.5,3911.1,2.21297291]
["bitfinex","ETHUSD",1734153142352,3.31636,3911.5,3910.9,6.70584657]
["bitfinex","ETHUSD",1734153142650,3.31636,3911.5,3911.0,2.21265663]
["bitfinex","ETHUSD",1734153142849,0.04273269,3911.4,3911.1,0.88506265]
["bitfinex","ETHUSD",1734153143049,0.04273269,3911.4,3910.9,5.63582872]
["bitfinex","ETHUSD",1734153143250,0.04273269,3911.4,3911.0,3.2269092]
["bitfinex","ETHUSD",1734153143451,3.31636,3911.5,3911.1,0.88507268]
["bitfinex","ETHUSD",1734153143652,0.04263925,3911.4,3910.9,4.51923202]
["bitfinex","ETHUSD",1734153143954,3.31636,3911.5,3911.0,2.21233003]
["bitfinex","ETHUSD",1734153144151,3.31636,3911.5,3910.9,4.51923202]
["bitfinex","ETHUSD",1734153144354,3.31636,3911.5,3911.0,0.88482908]
["bitfinex","ETHUSD",1734153144355,0.04263925,3911.4,3911.0,0.88482908]
["bitfinex","ETHUSD",1734153144872,3.31636,3911.5,3911.0,0.88482908]
["bitfinex","ETHUSD",1734153145072,0.7598,3911.5,3911.0,0.88482908]
["bitfinex","ETHUSD",1734153145222,0.7598,3911.5,3911.1,1.32718206]
["bitfinex","ETHUSD",1734153145425,0.04251833,3911.4,3911.1,0.97175406]
["bitfinex","ETHUSD",1734153146228,0.04247277,3911.3,3911.1,0.97175406]
["bitfinex","ETHUSD",1734153146856,2.55651,3911.6,3911.1,0.97175406]
["bitfinex","ETHUSD",1734153147050,0.04252538,3911.5,3910.9,5.33673202]
["bitfinex","ETHUSD",1734153147251,0.04252538,3911.5,3911.0,2.21166845]
["bitfinex","ETHUSD",1734153147480,0.04252538,3911.5,3910.9,5.33673202]
["bitfinex","ETHUSD",1734153147625,0.04252538,3911.5,3911.0,2.21150558]
["bitfinex","ETHUSD",1734153147955,3.37494,3911.4,3910.9,4.51923202]
["bitfinex","ETHUSD",1734153148122,3.37494,3911.4,3911.0,0.88462819]
["bitfinex","ETHUSD",1734153148318,0.0424673,3911.3,3911.0,0.88462819]
["bitfinex","ETHUSD",1734153148775,3.37494,3911.4,3911.0,0.88462819]
["bitfinex","ETHUSD",1734153149128,3.37494,3911.4,3910.8,4.51923202]
["bitfinex","ETHUSD",1734153149380,0.8183,3911.4,3910.9,2.21122997]
["bitfinex","ETHUSD",1734153149673,0.0424343,3911.3,3911.0,2.21114943]
["bitfinex","ETHUSD",1734153149878,0.8183,3911.4,3910.8,7.26144375]
["bitfinex","ETHUSD",1734153150179,0.8183,3911.4,3910.9,2.21113473]
["bitfinex","ETHUSD",1734153150383,0.8183,3911.4,3911.0,0.94725785]
["bitfinex","ETHUSD",1734153151169,0.788,3911.7,3911.0,0.94725785]
["bitfinex","ETHUSD",1734153151372,0.788,3911.7,3911.1,0.88437468]
["bitfinex","ETHUSD",1734153151554,0.042439,3911.6,3911.5,0.8316]
["bitfinex","ETHUSD",1734153151820,0.042439,3911.6,3911.5,12.72621409]
["bitfinex","ETHUSD",1734153151947,0.042439,3911.6,3911.5,17.56033613]
["bitfinex","ETHUSD",1734153152127,0.788,3912.6,3911.7,0.8316]
["bitfinex","ETHUSD",1734153152330,0.788,3912.6,3911.8,1.03927201]
["bitfinex","ETHUSD",1734153152593,0.788,3912.6,3911.9,2.21069831]
["bitfinex","ETHUSD",1734153152730,3.34384,3912.6,3911.8,1.03927201]
["bitfinex","ETHUSD",1734153152931,0.788,3912.6,3911.7,5.35083202]
["bitfinex","ETHUSD",1734153153128,0.04259598,3912.5,3911.7,5.35083202]
["bitfinex","ETHUSD",1734153153374,0.788,3912.6,3911.7,5.35083202]
["bitfinex","ETHUSD",1734153153746,0.04288178,3912.5,3911.7,5.35083202]
["bitfinex","ETHUSD",1734153154342,2.556,3912.4,3911.7,5.35083202]
["bitfinex","ETHUSD",1734153154855,0.04285667,3912.3,3911.7,4.51923202]
["bitfinex","ETHUSD",1734153156094,0.801,3912.2,3911.7,4.51923202]
["bitfinex","ETHUSD",1734153156267,0.04283156,3912.1,3911.7,4.51923202]
["bitfinex","ETHUSD",1734153156462,0.801,3912.2,3911.7,4.51923202]
["bitfinex","ETHUSD",1734153157981,0.801,3912.2,3911.5,4.51923202]
["bitfinex","ETHUSD",1734153158311,0.801,3912.2,3911.6,1.62764455]
["bitfinex","ETHUSD",1734153158511,0.801,3912.2,3911.6,0.74335631]
["bitfinex","ETHUSD",1734153159718,0.04283156,3912.1,3911.6,0.74335631]
["bitfinex","ETHUSD",1734153160234,0.801,3912.2,3911.6,0.74335631]
["bitfinex","ETHUSD",1734153160235,0.801,3912.2,3911.7,0.88439225]
["bitfinex","ETHUSD",1734153160379,2.55578,3912.7,3911.8,2.9324143]
["bitfinex","ETHUSD",1734153160583,2.55578,3912.7,3911.9,0.88427219]
["bitfinex","ETHUSD",1734153160784,0.04289433,3912.6,3911.9,0.88427219]
["bitfinex","ETHUSD",1734153161036,2.59873433,3912.6,3911.7,1.06901925]
["bitfinex","ETHUSD",1734153161329,2.59873433,3912.6,3911.8,1.07637297]
["bitfinex","ETHUSD",1734153161494,2.59873433,3912.6,3911.9,0.88427668]
["bitfinex","ETHUSD",1734153161696,2.59873433,3912.6,3912.0,0.7987]
["bitfinex","ETHUSD",1734153161899,0.04289433,3912.6,3912.0,0.7987]
["bitfinex","ETHUSD",1734153162088,2.55572,3912.8,3912.0,1.19703643]
["bitfinex","ETHUSD",1734153162291,0.04306075,3912.7,3912.0,0.7987]
["bitfinex","ETHUSD",1734153167113,2.59885075,3912.7,3911.8,2.14539222]
["bitfinex","ETHUSD",1734153169340,0.801,3912.6,3911.8,2.14539222]
["bitfinex","ETHUSD",1734153169843,0.04373357,3912.5,3911.8,2.14539222]
["bitfinex","ETHUSD",1734153171201,0.04373357,3912.5,3911.7,4.51923202]
["bitfinex","ETHUSD",1734153171202,0.8224,3912.4,3911.9,0.88436722]
["bitfinex","ETHUSD",1734153171501,0.8224,3912.4,3911.7,5.58825127]
["bitfinex","ETHUSD",1734153171502,0.04368098,3912.3,3911.7,5.58825127]
["bitfinex","ETHUSD",1734153172442,3.37838,3912.4,3911.7,5.58825127]
["bitfinex","ETHUSD",1734153172747,0.04363703,3912.3,3911.7,5.58825127]
["bitfinex","ETHUSD",1734153173097,0.04363703,3912.3,3911.7,1.06901925]
["bitfinex","ETHUSD",1734153173347,0.04363703,3912.3,3911.7,2.08183491]
["bitfinex","ETHUSD",1734153174548,2.59968703,3912.3,3911.7,2.08183491]
["bitfinex","ETHUSD",1734153174713,0.8224,3912.2,3911.7,1.06901925]
["bitfinex","ETHUSD",1734153175051,3.37852,3912.2,3911.7,1.06901925]
["bitfinex","ETHUSD",1734153175352,0.04317432,3912.1,3911.7,1.06901925]
["bitfinex","ETHUSD",1734153176014,0.8224,3911.9,3911.7,1.06901925]
["bitfinex","ETHUSD",1734153176193,0.8224,3911.9,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153176400,0.04304322,3911.8,3911.5,0.88502594]
["bitfinex","ETHUSD",1734153176597,0.04304322,3911.8,3911.2,5.58825127]
["bitfinex","ETHUSD",1734153176914,0.04304322,3911.8,3911.3,0.8850707]
["bitfinex","ETHUSD",1734153177864,3.37885,3911.7,3910.9,1.06901925]
["bitfinex","ETHUSD",1734153178063,3.37885,3911.7,3911.0,2.21275168]
["bitfinex","ETHUSD",1734153178359,2.59938973,3911.6,3911.1,0.88510067]
["bitfinex","ETHUSD",1734153178558,2.59938973,3911.6,3910.9,2.14219281]
["bitfinex","ETHUSD",1734153178760,0.04286973,3911.6,3911.0,3.22012102]
["bitfinex","ETHUSD",1734153178917,0.8224,3911.7,3911.1,2.2126457]
["bitfinex","ETHUSD",1734153179117,0.04255647,3911.6,3911.2,0.88505828]
["bitfinex","ETHUSD",1734153179414,0.04255647,3911.6,3911.0,1.00747532]
["bitfinex","ETHUSD",1734153179861,0.8224,3911.7,3911.1,0.88502852]
["bitfinex","ETHUSD",1734153180019,0.04254391,3911.5,3911.2,2.2125617]
["bitfinex","ETHUSD",1734153180212,0.04255647,3911.6,3911.3,0.88497858]
["bitfinex","ETHUSD",1734153180414,0.8224,3911.7,3911.0,2.07649457]
["bitfinex","ETHUSD",1734153180612,0.8224,3911.7,3911.1,2.21244951]
["bitfinex","ETHUSD",1734153180813,0.04255647,3911.6,3911.2,0.8849798]
["bitfinex","ETHUSD",1734153181063,0.04255647,3911.6,3911.0,2.07649457]
["bitfinex","ETHUSD",1734153181207,0.04255647,3911.6,3911.1,2.21248176]
["bitfinex","ETHUSD",1734153181414,0.8224,3911.7,3911.2,0.8849927]
["bitfinex","ETHUSD",1734153181665,0.8224,3911.7,3911.0,1.00747532]
["bitfinex","ETHUSD",1734153181811,0.04255647,3911.6,3911.1,2.21242725]
["bitfinex","ETHUSD",1734153182024,0.04255647,3911.6,3911.2,0.8849709]
["bitfinex","ETHUSD",1734153182377,0.51428775,3912.1,3911.2,0.8849709]
["bitfinex","ETHUSD",1734153182378,0.8224,3912.0,3911.3,1.70490644]
["bitfinex","ETHUSD",1734153182523,0.8224,3912.0,3911.4,3.2812878]
["bitfinex","ETHUSD",1734153182721,0.8224,3912.0,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153183073,0.0425062,3911.9,3911.6,5.58825127]
["bitfinex","ETHUSD",1734153183255,0.0425062,3911.9,3911.7,2.21211563]
["bitfinex","ETHUSD",1734153183576,0.8224,3912.3,3911.8,0.88480251]
["bitfinex","ETHUSD",1734153183727,0.8224,3912.3,3911.6,4.51923202]
["bitfinex","ETHUSD",1734153184081,0.04287913,3912.2,3911.7,2.21197878]
["bitfinex","ETHUSD",1734153184577,0.8224,3912.3,3911.7,2.21197878]
["bitfinex","ETHUSD",1734153184716,0.8224,3912.3,3911.8,0.88478146]
["bitfinex","ETHUSD",1734153184923,0.04287913,3912.2,3911.6,5.71732016]
["bitfinex","ETHUSD",1734153185256,0.04287913,3912.2,3911.7,3.45041166]
["bitfinex","ETHUSD",1734153185417,0.8224,3912.3,3911.8,0.88478188]
["bitfinex","ETHUSD",1734153185920,0.04287913,3912.2,3911.8,0.88478188]
["bitfinex","ETHUSD",1734153186354,0.8224,3912.3,3911.8,0.88478188]
["bitfinex","ETHUSD",1734153186727,0.04287913,3912.2,3911.8,0.88478188]
["bitfinex","ETHUSD",1734153186921,0.8224,3912.3,3911.8,0.88478188]
["bitfinex","ETHUSD",1734153187378,0.04287913,3912.2,3911.8,0.88478188]
["bitfinex","ETHUSD",1734153187525,0.04287913,3912.2,3911.7,1.23845696]
["bitfinex","ETHUSD",1734153187720,0.8224,3912.3,3911.8,0.88480081]
["bitfinex","ETHUSD",1734153187926,0.04287913,3912.2,3911.8,0.88480081]
["bitfinex","ETHUSD",1734153188416,0.8224,3912.3,3911.7,1.23845696]
["bitfinex","ETHUSD",1734153188871,0.04287913,3912.2,3911.8,0.88487156]
["bitfinex","ETHUSD",1734153189050,0.04287913,3912.2,3911.7,1.23845696]
["bitfinex","ETHUSD",1734153189363,0.8224,3912.3,3911.7,1.23845696]
["bitfinex","ETHUSD",1734153189594,0.8224,3912.3,3911.6,4.51923202]
["bitfinex","ETHUSD",1734153189756,0.0429121,3912.2,3911.6,4.51923202]
["bitfinex","ETHUSD",1734153189965,0.8224,3912.1,3911.6,4.51923202]
["bitfinex","ETHUSD",1734153190491,0.04288698,3912.0,3911.6,4.51923202]
["bitfinex","ETHUSD",1734153191045,0.04288698,3912.0,3911.7,0.88507075]
["bitfinex","ETHUSD",1734153191263,0.04288698,3912.0,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153191488,0.04288698,3912.0,3911.5,4.41205458]
["bitfinex","ETHUSD",1734153191653,0.04288698,3912.0,3911.6,2.21277036]
["bitfinex","ETHUSD",1734153191859,0.8224,3912.1,3911.7,0.88510814]
["bitfinex","ETHUSD",1734153192072,0.8224,3912.1,3911.5,2.19928422]
["bitfinex","ETHUSD",1734153192456,0.04282104,3912.0,3911.6,2.2128447]
["bitfinex","ETHUSD",1734153192658,0.8224,3912.1,3911.7,2.65405759]
["bitfinex","ETHUSD",1734153192968,0.8224,3912.1,3911.8,0.88513788]
["bitfinex","ETHUSD",1734153193383,0.04282104,3912.0,3911.8,2.21293937]
["bitfinex","ETHUSD",1734153193608,0.7972,3912.7,3911.9,1.63861349]
["bitfinex","ETHUSD",1734153193750,0.7972,3912.7,3912.0,2.21294345]
["bitfinex","ETHUSD",1734153193950,0.7972,3912.7,3912.1,2.21272757]
["bitfinex","ETHUSD",1734153194161,0.7972,3912.7,3912.2,0.88509838]
["bitfinex","ETHUSD",1734153194400,0.7972,3912.7,3911.9,1.06901925]
["bitfinex","ETHUSD",1734153194610,3.35299,3912.7,3912.0,2.21277791]
["bitfinex","ETHUSD",1734153194902,3.35299,3912.7,3912.1,0.88511116]
["bitfinex","ETHUSD",1734153195062,3.35299,3912.7,3911.9,1.06901925]
["bitfinex","ETHUSD",1734153195262,3.35299,3912.7,3912.0,2.21306278]
["bitfinex","ETHUSD",1734153195505,3.35299,3912.7,3912.1,0.88522511]
["bitfinex","ETHUSD",1734153195745,2.55592,3912.5,3911.8,1.06901925]
["bitfinex","ETHUSD",1734153195870,2.55592,3912.5,3911.9,2.21316461]
["bitfinex","ETHUSD",1734153195871,0.7972,3912.4,3911.9,2.21316461]
["bitfinex","ETHUSD",1734153196202,0.7972,3912.4,3912.0,2.21316461]
["bitfinex","ETHUSD",1734153196407,0.7972,3912.4,3912.1,0.88526584]
["bitfinex","ETHUSD",1734153196620,0.7972,3912.4,3911.8,1.06901925]
["bitfinex","ETHUSD",1734153196911,0.7972,3912.4,3911.9,2.21371597]
["bitfinex","ETHUSD",1734153197113,0.7972,3912.4,3912.0,2.21371597]
["bitfinex","ETHUSD",1734153197399,0.7972,3912.4,3911.8,1.06901925]
["bitfinex","ETHUSD",1734153197700,0.7972,3912.4,3911.9,2.21400108]
["bitfinex","ETHUSD",1734153197861,0.7972,3912.4,3912.0,0.88560043]
["bitfinex","ETHUSD",1734153198203,0.7972,3912.4,3911.8,1.06901925]
["bitfinex","ETHUSD",1734153198505,0.7972,3912.4,3911.9,2.2136649]
["bitfinex","ETHUSD",1734153198656,0.7972,3912.4,3912.0,2.2136649]
["bitfinex","ETHUSD",1734153198856,0.7972,3912.4,3911.8,1.06901925]
["bitfinex","ETHUSD",1734153199058,0.7972,3912.4,3911.9,2.21357028]
["bitfinex","ETHUSD",1734153199262,0.7972,3912.4,3912.0,0.88542811]
["bitfinex","ETHUSD",1734153199472,0.7972,3912.4,3911.7,1.06901925]
["bitfinex","ETHUSD",1734153199670,0.7972,3912.4,3911.8,3.28255432]
["bitfinex","ETHUSD",1734153199860,0.7972,3912.4,3911.9,2.21353507]
["bitfinex","ETHUSD",1734153200056,0.7972,3912.4,3912.0,0.88541403]
["bitfinex","ETHUSD",1734153200292,3.35319,3912.4,3911.8,1.06901925]
["bitfinex","ETHUSD",1734153200489,0.7972,3912.3,3911.9,2.21348951]
["bitfinex","ETHUSD",1734153200717,0.7972,3912.3,3911.7,1.06901925]
["bitfinex","ETHUSD",1734153200946,0.7972,3912.3,3911.8,2.21365388]
["bitfinex","ETHUSD",1734153201150,0.7972,3912.3,3911.9,0.88546155]
["bitfinex","ETHUSD",1734153201356,0.7972,3912.3,3911.7,1.06901925]
["bitfinex","ETHUSD",1734153201629,0.7972,3912.3,3911.8,2.21368353]
["bitfinex","ETHUSD",1734153201797,0.7972,3912.3,3911.9,0.88547341]
["bitfinex","ETHUSD",1734153201993,0.7972,3912.3,3911.6,5.58825127]
["bitfinex","ETHUSD",1734153201994,3.35327,3912.3,3911.6,5.58825127]
["bitfinex","ETHUSD",1734153202199,3.35327,3912.3,3911.7,2.21360053]
["bitfinex","ETHUSD",1734153202499,0.7972,3912.2,3911.8,0.88544021]
["bitfinex","ETHUSD",1734153202695,0.7972,3912.2,3911.6,5.58825127]
["bitfinex","ETHUSD",1734153202907,2.55618,3912.1,3911.7,2.21373018]
["bitfinex","ETHUSD",1734153203107,2.55618,3912.1,3911.5,1.06901925]
["bitfinex","ETHUSD",1734153203312,2.55618,3912.1,3911.6,2.2138021]
["bitfinex","ETHUSD",1734153203525,2.55618,3912.1,3911.7,2.2138021]
["bitfinex","ETHUSD",1734153203720,2.55618,3912.1,3911.5,1.06901925]
["bitfinex","ETHUSD",1734153203893,2.55618,3912.1,3911.6,2.21388178]
["bitfinex","ETHUSD",1734153204097,2.5563,3911.9,3911.7,0.88555271]
["bitfinex","ETHUSD",1734153204298,0.7972,3911.8,3911.3,4.06901925]
["bitfinex","ETHUSD",1734153204529,0.7972,3911.8,3911.4,2.21400632]
["bitfinex","ETHUSD",1734153204725,0.7972,3911.8,3911.5,2.21400632]
["bitfinex","ETHUSD",1734153204999,0.7972,3911.8,3911.6,0.88560253]
["bitfinex","ETHUSD",1734153205211,0.7972,3911.8,3911.3,4.06901925]
["bitfinex","ETHUSD",1734153205415,0.7972,3911.8,3911.4,2.21394505]
["bitfinex","ETHUSD",1734153205739,0.7972,3911.8,3911.5,2.21394505]
["bitfinex","ETHUSD",1734153205935,0.7972,3911.8,3911.6,0.88557802]
["bitfinex","ETHUSD",1734153206096,0.7972,3911.8,3911.3,1.06901925]
["bitfinex","ETHUSD",1734153206299,0.7972,3911.8,3911.4,2.2137563]
["bitfinex","ETHUSD",1734153206499,0.7972,3911.8,3911.5,0.88550252]
["bitfinex","ETHUSD",1734153206821,0.7972,3911.8,3911.3,1.06901925]
["bitfinex","ETHUSD",1734153207021,0.7972,3911.8,3911.4,2.21384133]
["bitfinex","ETHUSD",1734153207219,3.35357,3911.8,3911.5,0.88553653]
["bitfinex","ETHUSD",1734153207424,3.35357,3911.8,3911.2,5.58825127]
["bitfinex","ETHUSD",1734153207605,2.55644,3911.7,3911.3,2.21402185]
["bitfinex","ETHUSD",1734153207804,2.55644,3911.7,3911.2,4.51923202]
["bitfinex","ETHUSD",1734153208032,0.7972,3911.6,3911.3,0.88565308]
["bitfinex","ETHUSD",1734153208206,0.7972,3911.6,3911.2,4.51923202]
["bitfinex","ETHUSD",1734153208410,0.7972,3911.6,3911.3,0.88568247]
["bitfinex","ETHUSD",1734153208645,0.839707,3911.6,3911.2,4.51923202]
["bitfinex","ETHUSD",1734153208840,0.839707,3911.6,3911.3,0.88561717]
["bitfinex","ETHUSD",1734153209007,0.839707,3911.6,3911.1,1.06901925]
["bitfinex","ETHUSD",1734153209204,0.839707,3911.6,3911.2,2.21404163]
["bitfinex","ETHUSD",1734153209406,0.839707,3911.6,3911.1,1.06901925]
["bitfinex","ETHUSD",1734153209407,0.839707,3911.6,3911.3,0.88561665]
["bitfinex","ETHUSD",1734153209635,3.396207,3911.6,3911.1,1.06901925]
["bitfinex","ETHUSD",1734153209834,3.396207,3911.6,3911.2,2.21395025]
["bitfinex","ETHUSD",1734153210004,3.396207,3911.6,3911.3,0.8855801]
["bitfinex","ETHUSD",1734153210208,3.396207,3911.6,3911.1,1.06901925]
["bitfinex","ETHUSD",1734153210513,0.839707,3911.6,3911.2,2.21406398]
["bitfinex","ETHUSD",1734153210724,0.839707,3911.6,3911.1,1.51315401]
["bitfinex","ETHUSD",1734153211035,0.839707,3911.6,3911.2,2.21384898]
["bitfinex","ETHUSD",1734153211237,0.839707,3911.6,3911.3,0.88553852]
["bitfinex","ETHUSD",1734153211448,0.839707,3911.6,3911.1,0.44413476]
["bitfinex","ETHUSD",1734153211627,0.839707,3911.6,3911.2,2.21380932]
["bitfinex","ETHUSD",1734153211827,0.839707,3911.6,3911.3,0.88552373]
["bitfinex","ETHUSD",1734153212134,0.839707,3911.6,3911.1,0.44413476]
["bitfinex","ETHUSD",1734153212335,0.839707,3911.6,3911.2,0.88551785]
["bitfinex","ETHUSD",1734153212513,0.839707,3911.6,3911.1,0.44413476]
["bitfinex","ETHUSD",1734153212707,0.839707,3911.6,3911.2,2.21366616]
["bitfinex","ETHUSD",1734153213013,0.839707,3911.6,3911.1,0.44413476]
["bitfinex","ETHUSD",1734153213228,0.839707,3911.6,3911.2,0.88546686]
["bitfinex","ETHUSD",1734153214058,0.839707,3911.6,3911.2,1.22670013]
["bitfinex","ETHUSD",1734153214209,0.839707,3911.6,3911.3,0.88546686]
["bitfinex","ETHUSD",1734153214409,0.839707,3911.6,3911.2,0.34123327]
["bitfinex","ETHUSD",1734153214651,0.839707,3911.6,3911.3,0.88537117]
["bitfinex","ETHUSD",1734153214949,0.839707,3911.6,3911.2,0.34123327]
["bitfinex","ETHUSD",1734153215112,0.839707,3911.6,3911.3,0.88536254]
["bitfinex","ETHUSD",1734153215304,0.839707,3911.6,3911.2,0.34123327]
["bitfinex","ETHUSD",1734153215508,0.839707,3911.6,3911.3,0.88536954]
["bitfinex","ETHUSD",1734153217140,0.839707,3911.6,3911.0,1.06901925]
["bitfinex","ETHUSD",1734153217340,0.839707,3911.6,3911.1,3.28266236]
["bitfinex","ETHUSD",1734153217534,0.839707,3911.6,3911.0,1.15176397]
["bitfinex","ETHUSD",1734153217535,0.839707,3911.6,3911.2,2.21364311]
["bitfinex","ETHUSD",1734153217847,0.839707,3911.6,3911.3,0.88545724]
["bitfinex","ETHUSD",1734153218045,0.839707,3911.6,3911.1,1.06901925]
["bitfinex","ETHUSD",1734153218231,0.839707,3911.6,3911.2,2.21346935]
["bitfinex","ETHUSD",1734153218418,0.839707,3911.6,3911.3,2.21346935]
["bitfinex","ETHUSD",1734153218618,0.839707,3911.6,3911.4,0.88538774]
["bitfinex","ETHUSD",1734153218619,0.7972,3911.6,3911.4,0.88538774]
["bitfinex","ETHUSD",1734153218813,0.7972,3911.6,3911.2,1.06901925]
["bitfinex","ETHUSD",1734153219012,0.7972,3911.6,3911.3,2.21320353]
["bitfinex","ETHUSD",1734153219333,0.7972,3911.6,3911.4,2.21320458]
["bitfinex","ETHUSD",1734153219522,0.04248896,3911.5,3911.2,1.45161923]
["bitfinex","ETHUSD",1734153219723,0.7972,3911.6,3911.3,2.21320582]
["bitfinex","ETHUSD",1734153220029,0.7972,3911.6,3911.4,2.21311825]
["bitfinex","ETHUSD",1734153220030,0.04248896,3911.5,3911.4,2.21311825]
["bitfinex","ETHUSD",1734153220217,0.04248896,3911.5,3911.4,0.8852473]
["bitfinex","ETHUSD",1734153224526,0.04248896,3911.5,3911.4,0.88534509]
["bitfinex","ETHUSD",1734153224737,0.04248896,3911.5,3911.0,1.06901925]
["bitfinex","ETHUSD",1734153225046,0.7972,3911.6,3911.1,3.28252441]
["bitfinex","ETHUSD",1734153225253,0.7972,3911.6,3911.2,2.21350516]
["bitfinex","ETHUSD",1734153225453,0.7972,3911.6,3911.3,0.88540206]
["bitfinex","ETHUSD",1734153225658,0.7972,3911.6,3911.1,1.06901925]
["bitfinex","ETHUSD",1734153225853,0.04253293,3911.5,3911.2,2.21344231]
["bitfinex","ETHUSD",1734153226023,0.04253293,3911.5,3911.1,1.06901925]
["bitfinex","ETHUSD",1734153226024,0.7972,3911.6,3911.3,2.21340732]
["bitfinex","ETHUSD",1734153226220,0.7972,3911.6,3911.4,2.21327475]
["bitfinex","ETHUSD",1734153226576,0.7972,3911.6,3911.5,0.88527521]
["bitfinex","ETHUSD",1734153226856,0.7972,3911.6,3911.2,1.06901925]
["bitfinex","ETHUSD",1734153226857,0.7972,3911.6,3911.3,0.88527521]
["bitfinex","ETHUSD",1734153227060,0.7972,3911.6,3911.4,2.21318283]
["bitfinex","ETHUSD",1734153227261,0.7972,3911.6,3911.2,1.06901925]
["bitfinex","ETHUSD",1734153227560,0.7972,3911.6,3911.3,3.68634149]
["bitfinex","ETHUSD",1734153227761,0.7972,3911.6,3911.4,2.21298537]
["bitfinex","ETHUSD",1734153227962,0.7972,3911.6,3911.2,1.06901925]
["bitfinex","ETHUSD",1734153228167,0.7972,3911.6,3911.3,2.2126903]
["bitfinex","ETHUSD",1734153228335,0.7972,3911.6,3911.1,1.06901925]
["bitfinex","ETHUSD",1734153228532,0.7972,3911.6,3911.2,2.21272851]
["bitfinex","ETHUSD",1734153228732,0.7972,3911.6,3911.3,2.2127377]
["bitfinex","ETHUSD",1734153229030,0.7972,3911.6,3911.4,0.88507132]
["bitfinex","ETHUSD",1734153229257,0.7972,3911.6,3911.1,1.06901925]
["bitfinex","ETHUSD",1734153229437,0.7972,3911.6,3911.2,2.21267718]
["bitfinex","ETHUSD",1734153229761,0.7972,3911.6,3911.3,2.21267718]
["bitfinex","ETHUSD",1734153230080,0.7972,3911.6,3911.4,0.88508082]
["bitfinex","ETHUSD",1734153230372,0.7972,3911.6,3911.1,1.80406222]
["bitfinex","ETHUSD",1734153230532,0.7972,3911.6,3911.2,2.21271656]
["bitfinex","ETHUSD",1734153230872,0.7972,3911.6,3911.3,2.21271656]
["bitfinex","ETHUSD",1734153231031,0.7972,3911.6,3911.4,0.88508662]
["bitfinex","ETHUSD",1734153231228,0.7972,3911.6,3911.1,1.80406222]
["bitfinex","ETHUSD",1734153231463,0.7972,3911.6,3911.2,2.21272295]
["bitfinex","ETHUSD",1734153231675,0.7972,3911.6,3911.3,2.21272295]
["bitfinex","ETHUSD",1734153231856,0.7972,3911.6,3911.1,1.80406222]
["bitfinex","ETHUSD",1734153232054,0.7972,3911.6,3911.2,2.21270918]
["bitfinex","ETHUSD",1734153232262,0.7972,3911.6,3911.3,2.21270918]
["bitfinex","ETHUSD",1734153232433,0.7972,3911.6,3911.1,1.80406222]
["bitfinex","ETHUSD",1734153232785,0.7972,3911.6,3911.2,2.21279713]
["bitfinex","ETHUSD",1734153232935,0.7972,3911.6,3911.3,0.88511885]
["bitfinex","ETHUSD",1734153233297,0.04253293,3911.5,3911.1,1.80406222]
["bitfinex","ETHUSD",1734153233468,0.04253293,3911.5,3911.2,2.21262403]
["bitfinex","ETHUSD",1734153233646,0.7972,3911.6,3911.3,0.88505323]
["bitfinex","ETHUSD",1734153233844,0.7972,3911.6,3911.1,1.80406222]
["bitfinex","ETHUSD",1734153234165,0.7972,3911.6,3911.2,2.212609]
["bitfinex","ETHUSD",1734153234352,0.7972,3911.6,3911.3,2.212609]
["bitfinex","ETHUSD",1734153234566,0.7972,3911.6,3911.4,0.8850436]
["bitfinex","ETHUSD",1734153234758,0.04251643,3911.5,3911.1,1.80406222]
["bitfinex","ETHUSD",1734153234965,0.04251643,3911.5,3911.2,2.2127133]
["bitfinex","ETHUSD",1734153235136,0.7972,3911.6,3911.3,2.2127133]
["bitfinex","ETHUSD",1734153235337,0.04251643,3911.5,3911.1,1.80406222]
["bitfinex","ETHUSD",1734153235558,0.7972,3911.6,3911.2,2.21281918]
["bitfinex","ETHUSD",1734153235743,0.7972,3911.6,3911.3,0.88512767]
["bitfinex","ETHUSD",1734153236069,0.04226817,3911.5,3911.2,0.73320227]
["bitfinex","ETHUSD",1734153236266,0.04226817,3911.5,3911.3,2.21274932]
["bitfinex","ETHUSD",1734153236470,0.04226817,3911.5,3911.4,0.8852525]
["bitfinex","ETHUSD",1734153236843,0.04226817,3911.5,3911.3,0.8852525]
["bitfinex","ETHUSD",1734153237031,0.04226817,3911.5,3911.2,0.73320227]
["bitfinex","ETHUSD",1734153237237,0.04226817,3911.5,3911.3,2.39331021]
["bitfinex","ETHUSD",1734153237437,0.04226817,3911.5,3911.4,0.88524746]
["bitfinex","ETHUSD",1734153238186,0.04226817,3911.5,3911.4,0.88526356]
["bitfinex","ETHUSD",1734153238539,0.04226817,3911.5,3911.4,0.88529222]
["bitfinex","ETHUSD",1734153238776,0.04226817,3911.5,3911.4,2.213095]
["bitfinex","ETHUSD",1734153238981,0.7571,3911.9,3911.4,2.213095]
["bitfinex","ETHUSD",1734153239265,0.04224538,3911.8,3911.5,0.88529222]
["bitfinex","ETHUSD",1734153239467,0.04224538,3911.8,3911.2,1.80222152]
["bitfinex","ETHUSD",1734153239669,0.04224538,3911.8,3911.3,2.21314035]
["bitfinex","ETHUSD",1734153239882,0.04224538,3911.8,3911.4,2.21314035]
["bitfinex","ETHUSD",1734153240051,0.04224538,3911.8,3911.2,1.80222152]
["bitfinex","ETHUSD",1734153240255,0.04224538,3911.8,3911.3,2.2131495]
["bitfinex","ETHUSD",1734153240436,0.04224538,3911.8,3911.4,2.2131495]
["bitfinex","ETHUSD",1734153240682,0.04224538,3911.8,3911.5,0.88538316]
["bitfinex","ETHUSD",1734153240853,0.04224538,3911.8,3911.2,1.80222152]
["bitfinex","ETHUSD",1734153241179,0.04224538,3911.8,3911.3,2.21346596]
["bitfinex","ETHUSD",1734153241477,0.04224538,3911.8,3911.4,2.2135836]
["bitfinex","ETHUSD",1734153241649,0.04224538,3911.8,3911.5,0.88543344]
["bitfinex","ETHUSD",1734153241849,0.04224538,3911.8,3911.2,1.80222152]
["bitfinex","ETHUSD",1734153242104,0.04224538,3911.8,3911.3,2.2141823]
["bitfinex","ETHUSD",1734153242376,0.04224538,3911.8,3911.4,2.2141823]
["bitfinex","ETHUSD",1734153242580,0.04224538,3911.8,3911.5,0.88567292]
["bitfinex","ETHUSD",1734153242876,0.04224538,3911.8,3911.2,1.80222152]
["bitfinex","ETHUSD",1734153243183,0.04224538,3911.8,3911.3,2.21464305]
["bitfinex","ETHUSD",1734153243475,0.04224538,3911.8,3911.4,2.21464305]
["bitfinex","ETHUSD",1734153243683,0.04224538,3911.8,3911.5,0.88585722]
["bitfinex","ETHUSD",1734153243868,0.04224538,3911.8,3911.3,1.06901925]
["bitfinex","ETHUSD",1734153244068,0.04224538,3911.8,3911.4,2.21497521]
["bitfinex","ETHUSD",1734153244254,0.04224538,3911.8,3911.5,2.21497521]
["bitfinex","ETHUSD",1734153244582,0.04224538,3911.8,3911.6,0.88599008]
["bitfinex","ETHUSD",1734153244745,0.04224538,3911.8,3911.3,1.06901925]
["bitfinex","ETHUSD",1734153245077,0.04224538,3911.8,3911.4,2.21540091]
["bitfinex","ETHUSD",1734153245279,0.04224538,3911.8,3911.5,2.21540091]
["bitfinex","ETHUSD",1734153245576,0.04224538,3911.8,3911.6,0.88616036]
["bitfinex","ETHUSD",1734153245788,0.04224538,3911.8,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153246021,0.04224538,3911.8,3911.5,0.88630597]
["bitfinex","ETHUSD",1734153246193,0.04224538,3911.8,3911.3,1.06901925]
["bitfinex","ETHUSD",1734153246394,0.04224538,3911.8,3911.4,2.2156855]
["bitfinex","ETHUSD",1734153246625,0.04224538,3911.8,3911.5,2.2156855]
["bitfinex","ETHUSD",1734153246791,0.04224538,3911.8,3911.6,0.8862742]
["bitfinex","ETHUSD",1734153246997,0.04224538,3911.8,3911.3,1.06901925]
["bitfinex","ETHUSD",1734153247325,0.04224538,3911.8,3911.4,3.2850619]
["bitfinex","ETHUSD",1734153247489,0.04224538,3911.8,3911.5,2.21604265]
["bitfinex","ETHUSD",1734153247696,0.04224538,3911.8,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153247697,0.04224538,3911.8,3911.6,0.88641706]
["bitfinex","ETHUSD",1734153247895,0.04224538,3911.8,3911.3,1.06901925]
["bitfinex","ETHUSD",1734153248108,0.04224538,3911.8,3911.4,2.21646337]
["bitfinex","ETHUSD",1734153248303,0.04224538,3911.8,3911.5,2.21646337]
["bitfinex","ETHUSD",1734153248503,0.04224538,3911.8,3911.6,0.88658535]
["bitfinex","ETHUSD",1734153248708,0.04224538,3911.8,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153249027,0.04224538,3911.8,3911.5,2.21674727]
["bitfinex","ETHUSD",1734153249228,0.04224538,3911.8,3911.6,0.88669891]
["bitfinex","ETHUSD",1734153249528,0.04224538,3911.8,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153249736,0.04224538,3911.8,3911.5,2.21686388]
["bitfinex","ETHUSD",1734153249907,0.04224538,3911.8,3911.6,2.21679984]
["bitfinex","ETHUSD",1734153250101,0.04224538,3911.8,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153250102,0.04224538,3911.8,3911.7,0.88674555]
["bitfinex","ETHUSD",1734153250846,0.04224538,3911.8,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153251043,0.04224538,3911.8,3911.5,2.21679616]
["bitfinex","ETHUSD",1734153251245,0.04224538,3911.8,3911.6,2.21679616]
["bitfinex","ETHUSD",1734153251416,0.04224538,3911.8,3911.7,0.8867214]
["bitfinex","ETHUSD",1734153251617,0.04224538,3911.8,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153251823,0.04224538,3911.8,3911.5,2.21690835]
["bitfinex","ETHUSD",1734153252114,0.04224538,3911.8,3911.6,2.21690835]
["bitfinex","ETHUSD",1734153252316,0.04224538,3911.8,3911.7,0.88677172]
["bitfinex","ETHUSD",1734153252713,0.04224538,3911.8,3911.7,0.88677284]
["bitfinex","ETHUSD",1734153253742,0.04224538,3911.8,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153254047,0.04224538,3911.8,3911.5,2.21704155]
["bitfinex","ETHUSD",1734153254211,0.04224538,3911.8,3911.6,0.88681662]
["bitfinex","ETHUSD",1734153254412,0.04224538,3911.8,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153254739,0.04224538,3911.8,3911.5,2.2170588]
["bitfinex","ETHUSD",1734153255043,0.04224538,3911.8,3911.6,0.88682352]
["bitfinex","ETHUSD",1734153255248,0.04224538,3911.8,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153255425,0.04224538,3911.8,3911.5,2.21697202]
["bitfinex","ETHUSD",1734153255625,0.04224538,3911.8,3911.6,2.21697202]
["bitfinex","ETHUSD",1734153255813,0.04224538,3911.8,3911.7,0.88678881]
["bitfinex","ETHUSD",1734153257549,0.04224538,3911.8,3911.7,0.88657439]
["bitfinex","ETHUSD",1734153257914,0.04224538,3911.8,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153258254,0.04224538,3911.8,3911.5,2.21645463]
["bitfinex","ETHUSD",1734153258468,0.04224538,3911.8,3911.6,2.21645463]
["bitfinex","ETHUSD",1734153258763,0.04224538,3911.8,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153259071,2.59861538,3911.8,3911.5,2.21653793]
["bitfinex","ETHUSD",1734153259346,2.59861538,3911.8,3911.4,1.06901925]
["bitfinex","ETHUSD",1734153259347,3.67055601,3911.8,3911.6,0.88661517]
["bitfinex","ETHUSD",1734153259528,3.67055601,3911.8,3911.2,1.60521659]
["bitfinex","ETHUSD",1734153259529,3.67055601,3911.8,3911.3,1.06901925]
["bitfinex","ETHUSD",1734153259722,0.04224538,3911.8,3911.4,3.28550988]
["bitfinex","ETHUSD",1734153259927,0.04224538,3911.8,3911.5,2.21649063]
["bitfinex","ETHUSD",1734153260141,0.04224538,3911.8,3911.6,2.21649063]
["bitfinex","ETHUSD",1734153260339,0.04224538,3911.8,3911.7,0.88659625]
["bitfinex","ETHUSD",1734153263724,0.04224538,3911.8,3911.7,0.88656338]
["bitfinex","ETHUSD",1734153265146,0.04224538,3911.8,3911.7,0.88674321]
["bitfinex","ETHUSD",1734153267167,1.11418601,3911.8,3911.3,1.06901925]
["bitfinex","ETHUSD",1734153267462,0.04224538,3911.8,3911.4,3.28606545]
["bitfinex","ETHUSD",1734153267682,0.04224538,3911.8,3911.5,0.88681848]
["bitfinex","ETHUSD",1734153267683,1.87814063,3911.7,3911.5,0.88681848]
["bitfinex","ETHUSD",1734153267970,0.8062,3911.7,3911.3,1.06901925]
["bitfinex","ETHUSD",1734153268171,0.04222575,3911.6,3911.4,2.217119]
["bitfinex","ETHUSD",1734153268399,2.59874575,3911.6,3911.5,2.217119]
["bitfinex","ETHUSD",1734153268582,2.59874575,3911.6,3911.5,0.8868476]
["bitfinex","ETHUSD",1734153268943,2.59874575,3911.6,3911.2,1.06901925]
["bitfinex","ETHUSD",1734153269139,2.59874575,3911.6,3911.3,2.2172168]
["bitfinex","ETHUSD",1734153269378,2.59874575,3911.6,3911.4,0.88688672]
["bitfinex","ETHUSD",1734153269683,2.59874575,3911.6,3911.2,1.06901925]
["bitfinex","ETHUSD",1734153269838,2.59874575,3911.6,3911.3,2.21689958]
["bitfinex","ETHUSD",1734153270041,2.59874575,3911.6,3911.4,0.88675983]
["bitfinex","ETHUSD",1734153270354,2.59874575,3911.6,3911.2,1.06901925]
["bitfinex","ETHUSD",1734153270673,0.8062,3911.5,3911.3,2.2166486]
["bitfinex","ETHUSD",1734153270897,0.8062,3911.5,3911.4,0.88665944]
["bitfinex","ETHUSD",1734153271676,3.36276,3911.5,3911.4,0.88665944]
["bitfinex","ETHUSD",1734153272592,3.36276,3911.5,3911.4,0.88661523]
["bitfinex","ETHUSD",1734153272881,2.55667,3911.4,3911.0,1.06901925]
["bitfinex","ETHUSD",1734153273084,2.55667,3911.4,3911.1,2.21648241]
["bitfinex","ETHUSD",1734153273393,2.55669,3911.3,3911.2,0.88659296]
["bitfinex","ETHUSD",1734153273586,0.23666181,3911.4,3910.8,1.60521659]
["bitfinex","ETHUSD",1734153273587,2.55685,3911.1,3910.8,1.06901925]
["bitfinex","ETHUSD",1734153273761,2.55685,3911.1,3910.7,2.14369601]
["bitfinex","ETHUSD",1734153273762,2.5569,3911.0,3910.9,2.21660393]
["bitfinex","ETHUSD",1734153273963,2.5569,3911.0,3910.9,2.21664632]
["bitfinex","ETHUSD",1734153274402,0.8317,3910.8,3910.5,1.06901925]
["bitfinex","ETHUSD",1734153274550,3.38876,3910.8,3910.6,2.215955]
["bitfinex","ETHUSD",1734153274750,3.38876,3910.8,3910.7,0.886382]
["bitfinex","ETHUSD",1734153275190,3.38876,3910.8,3910.6,1.32957753]
["bitfinex","ETHUSD",1734153275390,3.38876,3910.8,3910.4,1.06901925]
["bitfinex","ETHUSD",1734153275684,3.38876,3910.8,3910.5,2.21520685]
["bitfinex","ETHUSD",1734153275854,3.38876,3910.8,3910.6,0.88608274]
["bitfinex","ETHUSD",1734153276051,3.38876,3910.8,3910.4,1.06901925]
["bitfinex","ETHUSD",1734153276252,3.38876,3910.8,3910.5,2.21524081]
["bitfinex","ETHUSD",1734153276488,2.55708,3910.7,3910.2,1.06901925]
["bitfinex","ETHUSD",1734153276689,2.55708,3910.7,3910.3,2.214593]
["bitfinex","ETHUSD",1734153276986,2.55708,3910.7,3910.4,0.8858372]
["bitfinex","ETHUSD",1734153277186,2.55708,3910.7,3910.1,1.90191925]
["bitfinex","ETHUSD",1734153277395,2.55708,3910.7,3910.2,2.21436658]
["bitfinex","ETHUSD",1734153277566,2.55708,3910.7,3910.3,2.21436658]
["bitfinex","ETHUSD",1734153277773,2.55708,3910.7,3910.1,3.31995609]
["bitfinex","ETHUSD",1734153277973,2.55708,3910.7,3910.2,2.21371785]
["bitfinex","ETHUSD",1734153278270,2.55708,3910.7,3910.3,0.88548714]
["bitfinex","ETHUSD",1734153278472,2.55708,3910.7,3910.1,2.25093684]
["bitfinex","ETHUSD",1734153278658,2.55708,3910.7,3910.2,2.21321367]
["bitfinex","ETHUSD",1734153278997,2.55708,3910.7,3910.3,0.88528547]
["bitfinex","ETHUSD",1734153279158,2.55708,3910.7,3910.1,3.31995609]
["bitfinex","ETHUSD",1734153279359,2.55708,3910.7,3910.2,2.21313346]
["bitfinex","ETHUSD",1734153279557,2.55708,3910.7,3910.3,0.88525338]
["bitfinex","ETHUSD",1734153279759,2.55708,3910.7,3910.1,0.8329]
["bitfinex","ETHUSD",1734153279992,2.55708,3910.7,3910.2,2.21259268]
["bitfinex","ETHUSD",1734153280168,2.55708,3910.7,3910.1,0.8329]
["bitfinex","ETHUSD",1734153280494,2.55708,3910.7,3910.2,0.88508085]
["bitfinex","ETHUSD",1734153280794,2.55708,3910.7,3910.1,1.28498476]
["bitfinex","ETHUSD",1734153281294,2.55708,3910.7,3910.2,0.88491671]
["bitfinex","ETHUSD",1734153281500,2.55708,3910.7,3910.1,1.28498476]
["bitfinex","ETHUSD",1734153282090,2.55708,3910.7,3910.2,0.88476171]
["bitfinex","ETHUSD",1734153282494,2.55708,3910.7,3910.1,1.28498476]
["bitfinex","ETHUSD",1734153283796,0.04134012,3910.6,3910.1,1.28498476]
["bitfinex","ETHUSD",1734153284162,0.04134012,3910.6,3910.2,0.12849848]
["bitfinex","ETHUSD",1734153284964,2.55708,3910.7,3910.2,0.12849848]
["bitfinex","ETHUSD",1734153285193,2.55708,3910.7,3910.1,0.8329]
["bitfinex","ETHUSD",1734153285392,0.04134012,3910.6,3910.1,0.8329]
["bitfinex","ETHUSD",1734153285598,2.55708,3910.7,3910.1,0.8329]
["bitfinex","ETHUSD",1734153285970,0.04098818,3910.6,3910.1,0.8329]
["bitfinex","ETHUSD",1734153286194,2.55708,3910.7,3910.1,0.8329]
["bitfinex","ETHUSD",1734153286500,0.04098818,3910.6,3910.1,0.8329]
["bitfinex","ETHUSD",1734153286801,2.55708,3910.7,3910.1,0.8329]
["bitfinex","ETHUSD",1734153287002,0.04098818,3910.6,3910.1,0.8329]
["bitfinex","ETHUSD",1734153287163,2.55708,3910.7,3910.1,1.12446311]
["bitfinex","ETHUSD",1734153287563,0.04098818,3910.6,3910.1,1.12446311]
["bitfinex","ETHUSD",1734153287792,2.55708,3910.7,3910.1,1.12446311]
["bitfinex","ETHUSD",1734153287999,0.04098818,3910.6,3910.1,0.8329]
["bitfinex","ETHUSD",1734153288303,2.55708,3910.7,3910.1,0.8329]
["bitfinex","ETHUSD",1734153288600,0.04098818,3910.6,3910.1,0.8329]
["bitfinex","ETHUSD",1734153288801,2.55708,3910.7,3910.1,0.8329]
["bitfinex","ETHUSD",1734153288967,0.04098818,3910.6,3910.1,0.8329]
["bitfinex","ETHUSD",1734153289171,2.55708,3910.7,3909.8,5.91563105]
["bitfinex","ETHUSD",1734153289400,2.55708,3910.7,3909.9,3.67024227]
["bitfinex","ETHUSD",1734153289604,2.55708,3910.7,3910.0,0.88418252]
["bitfinex","ETHUSD",1734153290098,0.04098818,3910.6,3910.0,0.88418252]
["bitfinex","ETHUSD",1734153290467,2.55708,3910.7,3910.0,0.88418252]
["bitfinex","ETHUSD",1734153290664,2.55708,3910.7,3909.9,1.45978597]
["bitfinex","ETHUSD",1734153290868,0.04098818,3910.6,3910.0,3.39930608]
["bitfinex","ETHUSD",1734153291099,0.04098818,3910.6,3910.0,1.1894649]
["bitfinex","ETHUSD",1734153291300,2.55708,3910.7,3910.0,1.1894649]
["bitfinex","ETHUSD",1734153291601,0.04098818,3910.6,3910.0,1.1894649]
["bitfinex","ETHUSD",1734153291803,2.55708,3910.7,3910.1,0.85648819]
["bitfinex","ETHUSD",1734153292316,0.04098818,3910.6,3910.1,0.85648819]
["bitfinex","ETHUSD",1734153293402,2.55708,3910.7,3910.1,0.85648819]
["bitfinex","ETHUSD",1734153293570,0.04098818,3910.6,3909.8,4.8466118]
["bitfinex","ETHUSD",1734153293772,2.55708,3910.7,3909.9,2.20985961]
["bitfinex","ETHUSD",1734153293972,0.04098818,3910.6,3910.0,0.88394384]
["bitfinex","ETHUSD",1734153294198,2.55708,3910.7,3909.8,4.8466118]
["bitfinex","ETHUSD",1734153294392,2.55708,3910.7,3909.9,2.209755]
["bitfinex","ETHUSD",1734153294617,0.04098818,3910.6,3910.0,0.883902]
["bitfinex","ETHUSD",1734153294803,2.55708,3910.7,3910.0,0.883902]
["bitfinex","ETHUSD",1734153294977,0.04098818,3910.6,3910.0,0.883902]
["bitfinex","ETHUSD",1734153295511,0.8033,3910.6,3909.9,0.86883492]
["bitfinex","ETHUSD",1734153295710,0.8033,3910.6,3909.8,3.0]
["bitfinex","ETHUSD",1734153296308,0.8033,3910.6,3909.6,4.06901925]
["bitfinex","ETHUSD",1734153296508,0.8033,3910.6,3909.7,5.20933838]
["bitfinex","ETHUSD",1734153296807,0.8033,3910.6,3909.8,0.88373535]
["bitfinex","ETHUSD",1734153297025,0.8033,3910.6,3909.6,4.06901925]
["bitfinex","ETHUSD",1734153297325,2.55729,3910.4,3909.7,5.20924706]
["bitfinex","ETHUSD",1734153297471,2.55729,3910.4,3909.8,0.88369882]
["bitfinex","ETHUSD",1734153297472,0.8033,3910.3,3909.8,0.88369882]
["bitfinex","ETHUSD",1734153297677,3.40144202,3910.3,3909.6,0.58458368]
["bitfinex","ETHUSD",1734153297905,3.36064,3910.3,3909.7,0.88369245]
["bitfinex","ETHUSD",1734153298278,0.04078945,3910.2,3909.7,0.88369245]
["bitfinex","ETHUSD",1734153299307,0.04078945,3910.2,3909.7,1.98036925]
["bitfinex","ETHUSD",1734153299490,0.04078945,3910.2,3909.7,1.0966768]
["bitfinex","ETHUSD",1734153300381,0.04078945,3910.2,3909.6,0.58458368]
["bitfinex","ETHUSD",1734153300382,0.8033,3910.1,3909.6,0.58458368]
["bitfinex","ETHUSD",1734153300607,0.8033,3910.1,3909.4,2.14442883]
["bitfinex","ETHUSD",1734153300947,0.04076432,3910.0,3909.4,2.14442883]
["bitfinex","ETHUSD",1734153301513,0.04076432,3910.0,3909.5,0.88396169]
["bitfinex","ETHUSD",1734153301878,0.04076432,3910.0,3909.4,2.14442883]
["bitfinex","ETHUSD",1734153303313,0.8033,3909.9,3909.4,2.14442883]
["bitfinex","ETHUSD",1734153303831,0.04073917,3909.8,3909.4,2.14442883]
["bitfinex","ETHUSD",1734153304041,0.8033,3909.7,3909.4,2.14442883]
["bitfinex","ETHUSD",1734153304528,0.04034003,3909.6,3909.4,2.14442883]
["bitfinex","ETHUSD",1734153306118,0.8033,3909.5,3909.4,2.14442883]
["bitfinex","ETHUSD",1734153306429,0.84303337,3909.5,3909.4,2.14442883]
["bitfinex","ETHUSD",1734153314321,0.03973337,3909.5,3909.4,2.14442883]
["bitfinex","ETHUSD",1734153314617,3.35518,3909.8,3909.4,2.14442883]
["bitfinex","ETHUSD",1734153314819,0.58960996,3909.7,3909.4,2.14442883]
["bitfinex","ETHUSD",1734153316507,0.03960996,3909.7,3909.4,2.14442883]
["bitfinex","ETHUSD",1734153316749,0.03960996,3909.7,3909.4,3.44971351]
["bitfinex","ETHUSD",1734153316962,0.55,3910.0,3909.5,0.7713]
["bitfinex","ETHUSD",1734153317095,0.0396799,3909.6,3909.5,0.7713]
["bitfinex","ETHUSD",1734153317302,0.0396799,3909.6,3909.5,1.19340135]
["bitfinex","ETHUSD",1734153317618,0.55,3910.0,3909.5,1.19340135]
["bitfinex","ETHUSD",1734153317822,0.03971761,3909.9,3909.5,1.19340135]
["bitfinex","ETHUSD",1734153318026,0.55,3910.0,3909.5,1.19340135]
["bitfinex","ETHUSD",1734153318234,0.03977265,3909.9,3909.5,1.19340135]
["bitfinex","ETHUSD",1734153318403,0.55,3910.0,3909.5,1.19340135]
["bitfinex","ETHUSD",1734153318604,0.03977265,3909.9,3909.5,1.19340135]
["bitfinex","ETHUSD",1734153318817,0.55,3910.0,3909.5,1.19340135]
["bitfinex","ETHUSD",1734153319013,0.03977265,3909.9,3909.5,1.19340135]
["bitfinex","ETHUSD",1734153319216,0.55,3910.0,3909.5,1.19340135]
["bitfinex","ETHUSD",1734153319411,0.03977265,3909.9,3909.5,1.19340135]
["bitfinex","ETHUSD",1734153319704,0.55,3910.0,3909.5,1.19340135]
["bitfinex","ETHUSD",1734153320054,0.83727265,3909.9,3909.4,2.14442883]
["bitfinex","ETHUSD",1734153320229,0.83727265,3909.9,3909.0,1.06901925]
["bitfinex","ETHUSD",1734153320403,0.83727265,3909.9,3909.1,1.89868209]
["bitfinex","ETHUSD",1734153320605,0.83727265,3909.9,3909.2,0.88497029]
["bitfinex","ETHUSD",1734153320797,3.39488265,3909.9,3909.2,1.63366363]
["bitfinex","ETHUSD",1734153321019,3.39488265,3909.9,3909.2,0.74869334]
["bitfinex","ETHUSD",1734153321804,3.39488265,3909.9,3909.2,1.55479334]
["bitfinex","ETHUSD",1734153324706,2.55769,3909.8,3909.2,0.8061]
["bitfinex","ETHUSD",1734153324907,2.55775,3909.7,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153325232,2.59739297,3909.7,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153326008,2.5578,3909.6,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153326211,0.03960683,3909.5,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153328011,0.03960683,3909.5,3909.1,1.60259491]
["bitfinex","ETHUSD",1734153328604,0.03960683,3909.5,3909.2,0.88492238]
["bitfinex","ETHUSD",1734153328817,0.55,3909.7,3909.2,0.88492238]
["bitfinex","ETHUSD",1734153329017,0.03955887,3909.6,3909.2,0.88492238]
["bitfinex","ETHUSD",1734153329333,0.03955887,3909.6,3909.2,0.43626365]
["bitfinex","ETHUSD",1734153329722,0.55,3909.7,3909.2,0.43626365]
["bitfinex","ETHUSD",1734153330138,0.0396194,3909.6,3909.2,0.43626365]
["bitfinex","ETHUSD",1734153330308,0.0396194,3909.6,3909.3,1.69098026]
["bitfinex","ETHUSD",1734153330517,2.55755,3910.0,3909.4,0.88484477]
["bitfinex","ETHUSD",1734153330926,0.03970111,3909.9,3909.4,1.89855657]
["bitfinex","ETHUSD",1734153331153,0.03970111,3909.9,3909.4,1.49359406]
["bitfinex","ETHUSD",1734153331609,0.03970111,3909.9,3909.4,0.47988226]
["bitfinex","ETHUSD",1734153334362,0.03970111,3909.9,3909.5,0.88522573]
["bitfinex","ETHUSD",1734153334557,0.03970111,3909.9,3909.4,0.47988226]
["bitfinex","ETHUSD",1734153334840,0.03970111,3909.9,3909.5,0.88526335]
["bitfinex","ETHUSD",1734153335058,0.03970111,3909.9,3909.4,0.47988226]
["bitfinex","ETHUSD",1734153335257,0.03970111,3909.9,3909.5,0.88525134]
["bitfinex","ETHUSD",1734153336510,0.03970111,3909.9,3909.6,0.88525134]
["bitfinex","ETHUSD",1734153336840,0.03970111,3909.9,3909.4,1.49359406]
["bitfinex","ETHUSD",1734153337143,0.55,3910.1,3909.5,2.2135971]
["bitfinex","ETHUSD",1734153337339,0.03980409,3909.8,3909.4,1.49359406]
["bitfinex","ETHUSD",1734153337546,3.10749,3910.1,3909.5,0.88554689]
["bitfinex","ETHUSD",1734153337741,0.03979152,3909.7,3909.5,0.88554689]
["bitfinex","ETHUSD",1734153337943,3.10749,3910.1,3909.5,0.88554689]
["bitfinex","ETHUSD",1734153338145,3.10749,3910.1,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153338146,0.03977895,3909.6,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153338535,3.10749,3910.1,3909.3,0.8061]
["bitfinex","ETHUSD",1734153338730,3.10749,3910.1,3909.4,0.18312468]
["bitfinex","ETHUSD",1734153338731,0.03977188,3909.5,3909.4,0.18312468]
["bitfinex","ETHUSD",1734153339045,3.10749,3910.1,3909.4,2.39732558]
["bitfinex","ETHUSD",1734153339355,3.10749,3910.1,3909.5,2.2141541]
["bitfinex","ETHUSD",1734153339544,0.03983473,3910.0,3909.6,0.88566164]
["bitfinex","ETHUSD",1734153339706,0.03983473,3910.0,3909.3,1.87721759]
["bitfinex","ETHUSD",1734153339912,0.03983473,3910.0,3909.4,2.21457758]
["bitfinex","ETHUSD",1734153340114,0.03983473,3910.0,3909.5,2.21457758]
["bitfinex","ETHUSD",1734153340426,0.03983473,3910.0,3909.6,0.88583103]
["bitfinex","ETHUSD",1734153340644,0.03983473,3910.0,3909.4,1.07111759]
["bitfinex","ETHUSD",1734153340951,0.03983473,3910.0,3909.5,2.21502082]
["bitfinex","ETHUSD",1734153341129,0.03983473,3910.0,3909.6,0.88600833]
["bitfinex","ETHUSD",1734153341324,0.03983473,3910.0,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153341325,0.03983473,3910.0,3909.4,1.07111759]
["bitfinex","ETHUSD",1734153341531,0.03983473,3910.0,3909.5,2.21502096]
["bitfinex","ETHUSD",1734153341739,0.03983473,3910.0,3909.6,0.88600838]
["bitfinex","ETHUSD",1734153342051,0.03983473,3910.0,3909.7,0.88615149]
["bitfinex","ETHUSD",1734153342346,0.03983473,3910.0,3909.8,0.88623348]
["bitfinex","ETHUSD",1734153342511,0.03983473,3910.0,3909.5,1.07111759]
["bitfinex","ETHUSD",1734153342850,0.03983473,3910.0,3909.6,2.21551977]
["bitfinex","ETHUSD",1734153343016,0.03983473,3910.0,3909.7,2.21551977]
["bitfinex","ETHUSD",1734153343217,0.03983473,3910.0,3909.5,1.07111759]
["bitfinex","ETHUSD",1734153343529,0.03983473,3910.0,3909.6,2.21563746]
["bitfinex","ETHUSD",1734153343728,0.03983473,3910.0,3909.7,2.21563746]
["bitfinex","ETHUSD",1734153343940,0.03983473,3910.0,3909.5,1.07111759]
["bitfinex","ETHUSD",1734153344121,0.03983473,3910.0,3909.6,2.2161124]
["bitfinex","ETHUSD",1734153344322,0.03983473,3910.0,3909.7,0.88644496]
["bitfinex","ETHUSD",1734153344636,0.03983473,3910.0,3909.5,1.07111759]
["bitfinex","ETHUSD",1734153344844,2.59739473,3910.0,3909.6,2.21638243]
["bitfinex","ETHUSD",1734153345151,2.59739473,3910.0,3909.4,1.07111759]
["bitfinex","ETHUSD",1734153345350,3.34861,3909.9,3909.5,0.88664103]
["bitfinex","ETHUSD",1734153345649,0.03967204,3909.8,3909.3,1.07111759]
["bitfinex","ETHUSD",1734153345841,0.03967204,3909.8,3909.4,2.21708208]
["bitfinex","ETHUSD",1734153346057,0.03967204,3909.8,3909.5,0.88683283]
["bitfinex","ETHUSD",1734153346236,2.59735204,3909.8,3909.2,1.07111759]
["bitfinex","ETHUSD",1734153346449,2.59735204,3909.8,3909.3,2.2170937]
["bitfinex","ETHUSD",1734153346654,2.59735204,3909.8,3909.4,2.2170937]
["bitfinex","ETHUSD",1734153346833,2.59735204,3909.8,3909.5,0.88683748]
["bitfinex","ETHUSD",1734153347032,2.59735204,3909.8,3909.2,1.07111759]
["bitfinex","ETHUSD",1734153347033,2.59735204,3909.8,3909.3,1.07111759]
["bitfinex","ETHUSD",1734153347238,2.59735204,3909.8,3909.4,2.21704266]
["bitfinex","ETHUSD",1734153347520,2.59735204,3909.8,3909.5,0.88681706]
["bitfinex","ETHUSD",1734153347721,2.59735204,3909.8,3909.3,1.07111759]
["bitfinex","ETHUSD",1734153347925,2.59735204,3909.8,3909.4,2.21714817]
["bitfinex","ETHUSD",1734153348125,2.59735204,3909.8,3909.5,0.88685927]
["bitfinex","ETHUSD",1734153348454,2.59735204,3909.8,3909.3,1.07111759]
["bitfinex","ETHUSD",1734153348626,2.59735204,3909.8,3909.4,2.21723118]
["bitfinex","ETHUSD",1734153348822,2.59735204,3909.8,3909.5,2.21723761]
["bitfinex","ETHUSD",1734153349022,2.59735204,3909.8,3909.3,1.07111759]
["bitfinex","ETHUSD",1734153349224,2.59735204,3909.8,3909.4,2.21723128]
["bitfinex","ETHUSD",1734153349459,2.59735204,3909.8,3909.5,2.21723128]
["bitfinex","ETHUSD",1734153349658,2.55779,3909.7,3909.3,1.07111759]
["bitfinex","ETHUSD",1734153349823,2.55779,3909.7,3909.4,2.2174132]
["bitfinex","ETHUSD",1734153350154,0.03964689,3909.6,3909.5,0.88696528]
["bitfinex","ETHUSD",1734153350678,2.55779,3909.7,3909.5,0.88696528]
["bitfinex","ETHUSD",1734153350959,2.55779,3909.7,3909.2,1.07111759]
["bitfinex","ETHUSD",1734153351121,0.03956436,3909.6,3909.3,3.28847509]
["bitfinex","ETHUSD",1734153351325,0.03956436,3909.6,3909.4,2.2173575]
["bitfinex","ETHUSD",1734153351560,2.55779,3909.7,3909.5,0.886943]
["bitfinex","ETHUSD",1734153351722,2.55779,3909.7,3909.2,1.07111759]
["bitfinex","ETHUSD",1734153351924,2.55779,3909.7,3909.3,2.21735816]
["bitfinex","ETHUSD",1734153352155,2.55779,3909.7,3909.2,1.07111759]
["bitfinex","ETHUSD",1734153352156,2.55779,3909.7,3909.4,2.21735816]
["bitfinex","ETHUSD",1734153352357,2.55779,3909.7,3909.5,0.88694326]
["bitfinex","ETHUSD",1734153352655,2.55779,3909.7,3909.2,1.07111759]
["bitfinex","ETHUSD",1734153352858,2.55779,3909.7,3909.3,2.2173084]
["bitfinex","ETHUSD",1734153353028,2.55779,3909.7,3909.4,2.2173084]
["bitfinex","ETHUSD",1734153353353,2.55779,3909.7,3909.5,0.88692307]
["bitfinex","ETHUSD",1734153353523,2.55779,3909.7,3909.2,1.07111759]
["bitfinex","ETHUSD",1734153353724,2.55779,3909.7,3909.3,2.21723922]
["bitfinex","ETHUSD",1734153353925,2.55779,3909.7,3909.4,2.21723922]
["bitfinex","ETHUSD",1734153354152,2.55779,3909.7,3909.2,1.07111759]
["bitfinex","ETHUSD",1734153354457,2.55779,3909.7,3909.3,2.21724447]
["bitfinex","ETHUSD",1734153354664,2.55779,3909.7,3909.4,0.88689779]
["bitfinex","ETHUSD",1734153354852,2.55779,3909.7,3909.2,1.07111759]
["bitfinex","ETHUSD",1734153355048,2.55779,3909.7,3909.3,2.21720682]
["bitfinex","ETHUSD",1734153355272,2.55779,3909.7,3909.4,2.21719446]
["bitfinex","ETHUSD",1734153355562,2.55779,3909.7,3909.2,1.07111759]
["bitfinex","ETHUSD",1734153355860,2.55779,3909.7,3909.3,2.21714123]
["bitfinex","ETHUSD",1734153356066,2.55779,3909.7,3909.4,2.21714123]
["bitfinex","ETHUSD",1734153356257,2.55779,3909.7,3909.2,1.07111759]
["bitfinex","ETHUSD",1734153356420,2.55779,3909.7,3909.3,2.21713687]
["bitfinex","ETHUSD",1734153356626,2.55779,3909.7,3909.4,2.21713687]
["bitfinex","ETHUSD",1734153356944,2.55779,3909.7,3909.5,0.88685475]
["bitfinex","ETHUSD",1734153357128,2.55779,3909.7,3909.2,1.07111759]
["bitfinex","ETHUSD",1734153357468,2.55779,3909.7,3909.3,2.21709605]
["bitfinex","ETHUSD",1734153357632,2.55779,3909.7,3909.4,2.21709605]
["bitfinex","ETHUSD",1734153357972,2.55779,3909.7,3909.2,1.07111759]
["bitfinex","ETHUSD",1734153358172,2.55779,3909.7,3909.3,2.21708163]
["bitfinex","ETHUSD",1734153358461,2.55779,3909.7,3909.4,2.21708163]
["bitfinex","ETHUSD",1734153358759,0.03955886,3909.6,3909.5,0.88683265]
["bitfinex","ETHUSD",1734153359267,0.03955886,3909.6,3909.5,2.21700779]
["bitfinex","ETHUSD",1734153359467,0.03955886,3909.6,3909.5,0.88683265]
["bitfinex","ETHUSD",1734153359676,0.03955886,3909.6,3909.2,1.07111759]
["bitfinex","ETHUSD",1734153359959,0.03955886,3909.6,3909.3,2.2170182]
["bitfinex","ETHUSD",1734153360264,0.03955886,3909.6,3909.4,2.2170182]
["bitfinex","ETHUSD",1734153360467,0.03955886,3909.6,3909.5,2.21695975]
["bitfinex","ETHUSD",1734153360960,0.03955886,3909.6,3909.5,0.88680728]
["bitfinex","ETHUSD",1734153361743,0.03955886,3909.6,3909.5,2.2169259]
["bitfinex","ETHUSD",1734153361956,0.03955886,3909.6,3909.5,2.2169394]
["bitfinex","ETHUSD",1734153362140,0.03955886,3909.6,3909.5,0.88680728]
["bitfinex","ETHUSD",1734153363383,0.03955886,3909.6,3909.5,4.25057117]
["bitfinex","ETHUSD",1734153363534,2.5576,3910.0,3909.5,4.25057117]
["bitfinex","ETHUSD",1734153363743,2.5576,3910.0,3909.6,2.21686109]
["bitfinex","ETHUSD",1734153363944,2.5576,3910.0,3909.7,2.21686109]
["bitfinex","ETHUSD",1734153364245,2.5576,3910.0,3909.5,1.83791759]
["bitfinex","ETHUSD",1734153364442,2.5576,3910.0,3909.6,2.21677928]
["bitfinex","ETHUSD",1734153364776,2.5576,3910.0,3909.7,0.88671171]
["bitfinex","ETHUSD",1734153364981,2.5576,3910.0,3909.5,0.7668]
["bitfinex","ETHUSD",1734153365182,2.5576,3910.0,3909.6,2.21687578]
["bitfinex","ETHUSD",1734153365479,2.5576,3910.0,3909.7,0.88675027]
["bitfinex","ETHUSD",1734153365655,2.5576,3910.0,3909.5,0.7668]
["bitfinex","ETHUSD",1734153365977,2.5576,3910.0,3909.6,2.2169472]
["bitfinex","ETHUSD",1734153366272,2.5576,3910.0,3909.7,2.21692713]
["bitfinex","ETHUSD",1734153366479,2.5576,3910.0,3909.5,1.83791759]
["bitfinex","ETHUSD",1734153366641,2.5576,3910.0,3909.6,2.21691841]
["bitfinex","ETHUSD",1734153366848,2.5576,3910.0,3909.7,2.2169185]
["bitfinex","ETHUSD",1734153367042,2.5576,3910.0,3909.8,0.88676736]
["bitfinex","ETHUSD",1734153367245,0.55,3910.2,3909.5,1.83791759]
["bitfinex","ETHUSD",1734153367443,0.7665,3910.3,3909.6,3.63246041]
["bitfinex","ETHUSD",1734153367675,0.7665,3910.3,3909.7,2.21688342]
["bitfinex","ETHUSD",1734153367978,3.32384,3910.3,3909.8,2.21688342]
["bitfinex","ETHUSD",1734153368152,3.32384,3910.3,3909.9,0.88675337]
["bitfinex","ETHUSD",1734153368359,3.32384,3910.3,3909.7,1.07111759]
["bitfinex","ETHUSD",1734153368597,3.32384,3910.3,3909.8,2.21674113]
["bitfinex","ETHUSD",1734153368896,3.32384,3910.3,3909.9,0.88669645]
["bitfinex","ETHUSD",1734153369108,3.32384,3910.3,3909.6,1.07111759]
["bitfinex","ETHUSD",1734153369261,3.32384,3910.3,3909.7,2.21663756]
["bitfinex","ETHUSD",1734153369578,3.32384,3910.3,3909.8,2.21663756]
["bitfinex","ETHUSD",1734153369889,3.32384,3910.3,3909.9,0.88662124]
["bitfinex","ETHUSD",1734153370098,3.32384,3910.3,3909.6,1.07111759]
["bitfinex","ETHUSD",1734153370239,3.32384,3910.3,3909.7,2.2165445]
["bitfinex","ETHUSD",1734153370443,3.32384,3910.3,3909.8,2.2165445]
["bitfinex","ETHUSD",1734153370667,3.32384,3910.3,3909.9,0.8866178]
["bitfinex","ETHUSD",1734153370870,3.32384,3910.3,3909.6,1.07111759]
["bitfinex","ETHUSD",1734153371081,3.32384,3910.3,3909.7,2.21646778]
["bitfinex","ETHUSD",1734153371259,3.32384,3910.3,3909.6,1.07111759]
["bitfinex","ETHUSD",1734153371260,3.32384,3910.3,3909.8,2.21646778]
["bitfinex","ETHUSD",1734153371464,3.32384,3910.3,3909.9,0.88658711]
["bitfinex","ETHUSD",1734153371754,3.32384,3910.3,3909.6,1.07111759]
["bitfinex","ETHUSD",1734153372067,3.32384,3910.3,3909.7,2.21644715]
["bitfinex","ETHUSD",1734153372287,3.32384,3910.3,3909.8,2.21644715]
["bitfinex","ETHUSD",1734153372468,3.32384,3910.3,3909.9,0.88657886]
["bitfinex","ETHUSD",1734153372786,3.32384,3910.3,3909.6,1.07111759]
["bitfinex","ETHUSD",1734153373099,3.32384,3910.3,3909.7,2.21638068]
["bitfinex","ETHUSD",1734153373264,3.32384,3910.3,3909.8,2.21638068]
["bitfinex","ETHUSD",1734153373581,3.32384,3910.3,3909.9,2.21635004]
["bitfinex","ETHUSD",1734153373788,0.03914634,3910.2,3909.7,1.07111759]
["bitfinex","ETHUSD",1734153374000,0.03914634,3910.2,3909.8,2.2163219]
["bitfinex","ETHUSD",1734153374197,0.03914634,3910.2,3909.9,0.88652876]
["bitfinex","ETHUSD",1734153374393,3.32384,3910.3,3909.6,1.07111759]
["bitfinex","ETHUSD",1734153374560,0.03913377,3910.1,3909.7,2.21636468]
["bitfinex","ETHUSD",1734153374761,2.59655634,3910.2,3909.8,0.88654587]
["bitfinex","ETHUSD",1734153374962,0.0391212,3910.0,3909.6,1.07111759]
["bitfinex","ETHUSD",1734153375274,0.03910863,3909.9,3909.7,2.2163517]
["bitfinex","ETHUSD",1734153375471,2.55741,3910.2,3909.8,2.2163517]
["bitfinex","ETHUSD",1734153375790,0.03913377,3910.1,3909.9,0.88650263]
["bitfinex","ETHUSD",1734153375994,0.03913377,3910.1,3909.6,1.07111759]
["bitfinex","ETHUSD",1734153376220,0.03913377,3910.1,3909.7,2.21625381]
["bitfinex","ETHUSD",1734153376378,0.03913377,3910.1,3909.8,2.21625381]
["bitfinex","ETHUSD",1734153376582,0.03913377,3910.1,3909.9,0.88650152]
["bitfinex","ETHUSD",1734153376806,0.03913377,3910.1,3909.6,1.62980051]
["bitfinex","ETHUSD",1734153377097,0.03913377,3910.1,3909.7,2.21623385]
["bitfinex","ETHUSD",1734153377424,0.03913377,3910.1,3909.8,2.21624355]
["bitfinex","ETHUSD",1734153377600,0.03913377,3910.1,3909.9,0.88649354]
["bitfinex","ETHUSD",1734153377770,0.03913377,3910.1,3909.6,1.62980051]
["bitfinex","ETHUSD",1734153377771,0.03913377,3910.1,3909.7,1.07111759]
["bitfinex","ETHUSD",1734153377966,0.03913377,3910.1,3909.8,2.21610893]
["bitfinex","ETHUSD",1734153378167,0.03913377,3910.1,3909.9,2.21610893]
["bitfinex","ETHUSD",1734153378363,0.03913377,3910.1,3909.7,1.07111759]
["bitfinex","ETHUSD",1734153378364,0.03913377,3910.1,3910.0,0.8864491]
["bitfinex","ETHUSD",1734153378692,0.03913377,3910.1,3909.7,1.07111759]
["bitfinex","ETHUSD",1734153379031,0.03913377,3910.1,3909.8,3.28713691]
["bitfinex","ETHUSD",1734153379234,0.03913377,3910.1,3909.9,2.21601932]
["bitfinex","ETHUSD",1734153379527,0.7665,3910.3,3910.0,0.88640773]
["bitfinex","ETHUSD",1734153379724,0.7665,3910.3,3909.7,1.07111759]
["bitfinex","ETHUSD",1734153380032,3.32386,3910.3,3909.8,2.21586568]
["bitfinex","ETHUSD",1734153380196,2.55743,3910.2,3909.6,1.07111759]
["bitfinex","ETHUSD",1734153380396,2.55743,3910.2,3909.5,0.7668]
["bitfinex","ETHUSD",1734153380397,2.55743,3910.2,3909.7,3.28705197]
["bitfinex","ETHUSD",1734153380601,2.55743,3910.2,3909.8,2.21593438]
["bitfinex","ETHUSD",1734153380910,0.7665,3910.3,3909.5,0.7668]
["bitfinex","ETHUSD",1734153380911,2.5575,3910.1,3909.5,1.83791759]
["bitfinex","ETHUSD",1734153381282,2.5575,3910.1,3909.6,2.21590617]
["bitfinex","ETHUSD",1734153381544,2.5575,3910.1,3909.7,2.21590617]
["bitfinex","ETHUSD",1734153381734,2.5575,3910.1,3909.5,2.78922725]
["bitfinex","ETHUSD",1734153382050,2.5575,3910.1,3909.6,2.2158966]
["bitfinex","ETHUSD",1734153382251,2.5575,3910.1,3909.7,2.2158966]
["bitfinex","ETHUSD",1734153382420,2.5575,3910.1,3909.6,1.73229761]
["bitfinex","ETHUSD",1734153382421,2.5575,3910.1,3909.8,2.21585933]
["bitfinex","ETHUSD",1734153382621,2.5575,3910.1,3909.9,0.88631385]
["bitfinex","ETHUSD",1734153382957,2.55742,3910.2,3909.6,1.73229761]
["bitfinex","ETHUSD",1734153383133,2.55742,3910.2,3909.7,3.28690075]
["bitfinex","ETHUSD",1734153383334,2.55742,3910.2,3909.8,2.21578316]
["bitfinex","ETHUSD",1734153383509,0.55,3910.4,3909.9,0.88631326]
["bitfinex","ETHUSD",1734153383703,2.55748,3910.1,3909.6,1.73229761]
["bitfinex","ETHUSD",1734153384008,2.55748,3910.1,3909.7,2.21573128]
["bitfinex","ETHUSD",1734153384201,2.55748,3910.1,3909.8,0.88629251]
["bitfinex","ETHUSD",1734153384530,2.55748,3910.1,3909.6,1.73229761]
["bitfinex","ETHUSD",1734153384822,1.86741023,3910.5,3909.7,3.89647597]
["bitfinex","ETHUSD",1734153384823,2.55744,3910.2,3909.7,3.89647597]
["bitfinex","ETHUSD",1734153385046,2.5575,3910.1,3909.8,2.21572123]
["bitfinex","ETHUSD",1734153385344,2.55758,3910.0,3909.5,1.83791759]
["bitfinex","ETHUSD",1734153385498,2.55758,3910.0,3909.6,2.21580736]
["bitfinex","ETHUSD",1734153385827,2.55758,3910.0,3909.7,0.88632001]
["bitfinex","ETHUSD",1734153385995,2.55758,3910.0,3909.8,0.8863036]
["bitfinex","ETHUSD",1734153386196,2.55758,3910.0,3909.5,2.73567137]
["bitfinex","ETHUSD",1734153386407,2.55758,3910.0,3909.6,2.21577023]
["bitfinex","ETHUSD",1734153386631,2.55758,3910.0,3909.7,0.88630809]
["bitfinex","ETHUSD",1734153386796,2.55758,3910.0,3909.5,1.66455378]
["bitfinex","ETHUSD",1734153386996,2.55758,3910.0,3909.6,2.21579118]
["bitfinex","ETHUSD",1734153387300,2.55758,3910.0,3909.7,0.88631328]
["bitfinex","ETHUSD",1734153387502,2.55758,3910.0,3909.5,2.73567137]
["bitfinex","ETHUSD",1734153387826,2.55758,3910.0,3909.6,2.21578411]
["bitfinex","ETHUSD",1734153388032,2.55758,3910.0,3909.7,0.88631364]
["bitfinex","ETHUSD",1734153388235,2.55758,3910.0,3909.5,2.73567137]
["bitfinex","ETHUSD",1734153388529,0.03920767,3909.9,3909.6,2.21578445]
["bitfinex","ETHUSD",1734153388740,0.03920767,3909.9,3909.7,0.88631378]
["bitfinex","ETHUSD",1734153388967,0.03920767,3909.9,3909.5,2.73567137]
["bitfinex","ETHUSD",1734153389113,0.03920767,3909.9,3909.6,4.27442848]
["bitfinex","ETHUSD",1734153389437,2.59681767,3909.9,3909.7,2.21578173]
["bitfinex","ETHUSD",1734153389644,2.59681767,3909.9,3909.5,1.83791759]
["bitfinex","ETHUSD",1734153389848,2.59681767,3909.9,3909.6,2.21582903]
["bitfinex","ETHUSD",1734153390008,2.59681767,3909.9,3909.7,0.88633161]
["bitfinex","ETHUSD",1734153390210,2.59681767,3909.9,3909.4,1.07111759]
["bitfinex","ETHUSD",1734153390211,0.03920767,3909.9,3909.4,1.07111759]
["bitfinex","ETHUSD",1734153390515,2.5578,3909.6,3909.5,0.886361]
["bitfinex","ETHUSD",1734153390722,2.55788,3909.5,3909.3,4.51923202]
["bitfinex","ETHUSD",1734153390919,2.59695375,3909.4,3909.3,4.51923202]
["bitfinex","ETHUSD",1734153391249,2.55793,3909.4,3909.3,6.73529785]
["bitfinex","ETHUSD",1734153391451,0.03902375,3909.4,3909.3,5.40566026]
["bitfinex","ETHUSD",1734153391620,0.03902375,3909.4,3909.3,6.7352094]
["bitfinex","ETHUSD",1734153391814,2.55782,3909.6,3909.3,6.7352094]
["bitfinex","ETHUSD",1734153392010,2.55782,3909.6,3909.4,0.88639095]
["bitfinex","ETHUSD",1734153392244,2.55782,3909.6,3909.3,4.51923202]
["bitfinex","ETHUSD",1734153392551,2.55787,3909.5,3909.4,0.88639907]
["bitfinex","ETHUSD",1734153394815,0.8112,3909.6,3909.1,1.07111759]
["bitfinex","ETHUSD",1734153395028,2.55797,3909.4,3909.2,2.215989]
["bitfinex","ETHUSD",1734153395240,2.55797,3909.4,3909.0,1.07111759]
["bitfinex","ETHUSD",1734153395436,2.55797,3909.4,3909.1,2.21603801]
["bitfinex","ETHUSD",1734153395640,2.55797,3909.4,3909.2,2.21603801]
["bitfinex","ETHUSD",1734153395840,2.55797,3909.4,3909.0,1.07111759]
["bitfinex","ETHUSD",1734153396034,2.55797,3909.4,3909.1,2.21594118]
["bitfinex","ETHUSD",1734153396270,0.55,3909.0,3908.6,1.07203723]
["bitfinex","ETHUSD",1734153396610,0.55,3909.0,3908.1,1.60667639]
["bitfinex","ETHUSD",1734153396611,2.55886,3908.0,3907.8,1.60667639]
["bitfinex","ETHUSD",1734153396886,2.55898,3907.8,3907.4,1.60667639]
["bitfinex","ETHUSD",1734153397188,2.55898,3907.8,3907.3,0.7947]
["bitfinex","ETHUSD",1734153397346,0.8289,3907.9,3906.9,4.51923202]
["bitfinex","ETHUSD",1734153397549,0.55,3907.8,3906.9,4.51923202]
["bitfinex","ETHUSD",1734153397865,2.55925,3907.4,3906.6,1.0137118]
["bitfinex","ETHUSD",1734153398486,2.55933,3907.3,3906.3,5.80563756]
["bitfinex","ETHUSD",1734153398789,2.55933,3907.3,3906.6,1.0137118]
["bitfinex","ETHUSD",1734153398966,2.55938,3907.2,3906.6,1.0137118]
["bitfinex","ETHUSD",1734153399307,2.55938,3907.2,3906.6,1.69564674]
["bitfinex","ETHUSD",1734153399786,2.55905,3907.7,3906.6,1.69564674]
["bitfinex","ETHUSD",1734153399992,0.55,3907.8,3906.6,1.69564674]
["bitfinex","ETHUSD",1734153400199,2.55905,3907.7,3907.0,0.7947]
["bitfinex","ETHUSD",1734153400394,0.55,3907.8,3907.0,0.7947]
["bitfinex","ETHUSD",1734153400571,2.55932,3907.3,3907.0,0.7947]
["bitfinex","ETHUSD",1734153400964,2.55919,3907.5,3907.0,0.7947]
["bitfinex","ETHUSD",1734153401658,2.55924,3907.4,3907.0,0.7947]
["bitfinex","ETHUSD",1734153401863,2.55938,3907.2,3907.0,0.7947]
["bitfinex","ETHUSD",1734153403595,0.03300527,3907.1,3907.0,0.7947]
["bitfinex","ETHUSD",1734153406264,0.8289,3907.9,3907.0,0.7947]
["bitfinex","ETHUSD",1734153406594,0.03304936,3907.1,3907.0,0.7947]
["bitfinex","ETHUSD",1734153406895,5.11796,3907.8,3907.0,0.7947]
["bitfinex","ETHUSD",1734153407096,2.55933,3907.3,3907.0,0.7947]
["bitfinex","ETHUSD",1734153407592,2.55951,3907.0,3906.7,0.7947]
["bitfinex","ETHUSD",1734153407964,0.03304622,3906.9,3906.7,0.7947]
["bitfinex","ETHUSD",1734153409099,3.38782,3907.9,3906.7,0.7947]
["bitfinex","ETHUSD",1734153409100,2.55916,3907.6,3906.8,4.54482525]
["bitfinex","ETHUSD",1734153409401,1.33862649,3908.3,3907.5,1.0137118]
["bitfinex","ETHUSD",1734153409698,2.5588,3908.1,3907.5,1.0393008]
["bitfinex","ETHUSD",1734153409865,2.5588,3908.1,3907.5,1.0137118]
["bitfinex","ETHUSD",1734153410195,0.8289,3908.3,3907.5,1.0137118]
["bitfinex","ETHUSD",1734153410363,2.55885,3908.0,3907.5,1.0137118]
["bitfinex","ETHUSD",1734153411001,2.55885,3908.0,3907.5,1.0393008]
["bitfinex","ETHUSD",1734153411302,3.3876,3908.3,3907.5,1.19711188]
["bitfinex","ETHUSD",1734153411480,2.55873,3908.2,3907.5,1.19711188]
["bitfinex","ETHUSD",1734153411863,2.55893,3907.9,3907.3,0.7947]
["bitfinex","ETHUSD",1734153412215,2.55901,3907.8,3907.3,0.7947]
["bitfinex","ETHUSD",1734153413696,2.55889,3908.0,3907.3,0.7947]
["bitfinex","ETHUSD",1734153413901,2.55889,3908.0,3907.3,1.72746438]
["bitfinex","ETHUSD",1734153414368,2.55889,3908.0,3907.4,1.0137118]
["bitfinex","ETHUSD",1734153417530,2.55889,3908.0,3907.3,1.72746438]
["bitfinex","ETHUSD",1734153418228,2.55892,3907.9,3907.3,1.72746438]
["bitfinex","ETHUSD",1734153418429,2.55899,3907.8,3907.3,1.72746438]
["bitfinex","ETHUSD",1734153418633,2.59054272,3907.8,3907.3,1.72746438]
["bitfinex","ETHUSD",1734153418817,2.59054272,3907.8,3907.4,1.02604082]
["bitfinex","ETHUSD",1734153419191,0.03155272,3907.8,3907.5,0.7568]
["bitfinex","ETHUSD",1734153419706,0.51852173,3908.4,3907.5,0.7568]
["bitfinex","ETHUSD",1734153419901,0.03161563,3908.3,3907.5,0.7568]
["bitfinex","ETHUSD",1734153420103,0.55,3908.5,3907.5,0.7568]
["bitfinex","ETHUSD",1734153420428,2.55874,3908.2,3907.5,0.7568]
["bitfinex","ETHUSD",1734153420894,0.03159047,3908.1,3907.5,0.7568]
["bitfinex","ETHUSD",1734153421334,2.59038047,3908.1,3907.5,0.7568]
["bitfinex","ETHUSD",1734153423990,0.03159047,3908.1,3907.5,0.7568]
["bitfinex","ETHUSD",1734153424194,0.03159047,3908.1,3907.5,1.38577438]
["bitfinex","ETHUSD",1734153424396,2.55873,3908.2,3907.5,1.38577438]
["bitfinex","ETHUSD",1734153424595,0.03208493,3908.0,3907.5,1.38577438]
["bitfinex","ETHUSD",1734153424995,1.05164324,3908.5,3907.5,1.38577438]
["bitfinex","ETHUSD",1734153425228,0.03207234,3907.9,3907.5,0.7568]
["bitfinex","ETHUSD",1734153425526,2.55887,3908.0,3907.5,0.7568]
["bitfinex","ETHUSD",1734153425691,0.03205976,3907.8,3907.3,4.51923202]
["bitfinex","ETHUSD",1734153425892,2.55899,3907.8,3907.3,4.51923202]
["bitfinex","ETHUSD",1734153426096,0.03204717,3907.7,3907.3,4.51923202]
["bitfinex","ETHUSD",1734153426293,0.8217,3908.3,3907.3,4.51923202]
["bitfinex","ETHUSD",1734153426496,2.55886,3908.0,3907.3,4.51923202]
["bitfinex","ETHUSD",1734153426741,0.03207234,3907.9,3907.3,4.51923202]
["bitfinex","ETHUSD",1734153428249,0.03207234,3907.9,3907.4,1.0137118]
["bitfinex","ETHUSD",1734153430037,2.55879,3908.1,3907.2,4.51923202]
["bitfinex","ETHUSD",1734153430222,0.03201568,3907.8,3907.2,4.51923202]
["bitfinex","ETHUSD",1734153430410,2.55879,3908.1,3907.3,1.16036938]
["bitfinex","ETHUSD",1734153430605,0.0320031,3907.7,3907.3,1.16036938]
["bitfinex","ETHUSD",1734153430800,2.55879,3908.1,3907.3,1.16036938]
["bitfinex","ETHUSD",1734153431004,0.03199051,3907.6,3907.2,4.51923202]
["bitfinex","ETHUSD",1734153431333,2.55888,3908.0,3907.2,4.51923202]
["bitfinex","ETHUSD",1734153431909,0.03202827,3907.9,3907.2,4.51923202]
["bitfinex","ETHUSD",1734153433024,0.03202827,3907.9,3907.3,0.7531]
["bitfinex","ETHUSD",1734153433406,0.8217,3908.3,3907.3,0.7531]
["bitfinex","ETHUSD",1734153433607,0.03197712,3907.8,3907.3,0.7531]
["bitfinex","ETHUSD",1734153433941,0.03198107,3907.7,3907.3,1.76879789]
["bitfinex","ETHUSD",1734153434238,0.8217,3908.3,3907.3,0.7531]
["bitfinex","ETHUSD",1734153434538,2.55879,3908.1,3907.3,5.27233202]
["bitfinex","ETHUSD",1734153434913,0.03200779,3908.0,3907.3,5.27233202]
["bitfinex","ETHUSD",1734153436540,0.03200779,3908.0,3907.4,3.0]
["bitfinex","ETHUSD",1734153436835,2.55859,3908.4,3907.8,0.8216]
["bitfinex","ETHUSD",1734153437637,0.03204002,3908.3,3907.8,0.8216]
["bitfinex","ETHUSD",1734153439106,0.03219275,3908.2,3907.8,0.8216]
["bitfinex","ETHUSD",1734153439506,2.55852,3908.5,3907.8,0.8216]
["bitfinex","ETHUSD",1734153439507,0.03218017,3908.1,3907.8,0.8216]
["bitfinex","ETHUSD",1734153439919,2.55852,3908.5,3907.8,0.8216]
["bitfinex","ETHUSD",1734153440528,0.03221791,3908.4,3907.8,0.8216]
["bitfinex","ETHUSD",1734153454452,0.03221791,3908.4,3907.9,0.88681543]
["bitfinex","ETHUSD",1734153456245,3.29264729,3908.4,3907.8,0.8216]
["bitfinex","ETHUSD",1734153456442,0.87568766,3908.3,3907.8,0.8216]
["bitfinex","ETHUSD",1734153456642,0.03221791,3908.4,3907.9,0.88682542]
["bitfinex","ETHUSD",1734153456977,0.03245327,3908.3,3907.9,0.88682542]
["bitfinex","ETHUSD",1734153457179,0.03245327,3908.3,3908.1,0.8024]
["bitfinex","ETHUSD",1734153457544,1.07121023,3908.8,3908.2,1.0137118]
["bitfinex","ETHUSD",1734153457883,0.03174432,3908.7,3908.6,0.8024]
["bitfinex","ETHUSD",1734153458249,1.07121023,3909.2,3908.6,0.8024]
["bitfinex","ETHUSD",1734153458449,1.31325989,3909.3,3908.6,0.8024]
["bitfinex","ETHUSD",1734153458450,0.87526712,3909.1,3908.6,0.8024]
["bitfinex","ETHUSD",1734153458652,0.03180013,3909.1,3908.6,0.8024]
["bitfinex","ETHUSD",1734153459179,1.07121023,3909.2,3908.6,0.8024]
["bitfinex","ETHUSD",1734153459383,0.03178756,3909.0,3908.6,0.8024]
["bitfinex","ETHUSD",1734153459578,0.03180013,3909.1,3908.6,0.8024]
["bitfinex","ETHUSD",1734153459882,0.03177498,3908.9,3908.6,0.8024]
["bitfinex","ETHUSD",1734153460059,0.03178756,3909.0,3908.6,0.8024]
["bitfinex","ETHUSD",1734153460262,0.0317624,3908.8,3908.6,0.8024]
["bitfinex","ETHUSD",1734153460467,3.62922023,3909.3,3908.6,0.8024]
["bitfinex","ETHUSD",1734153460666,0.03174983,3908.7,3908.6,0.8024]
["bitfinex","ETHUSD",1734153460857,3.62922023,3909.3,3908.6,0.8024]
["bitfinex","ETHUSD",1734153461052,0.03174983,3908.7,3908.6,0.8024]
["bitfinex","ETHUSD",1734153461258,3.62922023,3909.3,3908.6,1.43593438]
["bitfinex","ETHUSD",1734153461477,0.03174983,3908.7,3908.6,0.8024]
["bitfinex","ETHUSD",1734153461789,0.03174983,3908.7,3908.4,4.51923202]
["bitfinex","ETHUSD",1734153461790,0.03194271,3908.7,3908.4,4.51923202]
["bitfinex","ETHUSD",1734153461988,3.33047,3908.9,3908.4,4.51923202]
["bitfinex","ETHUSD",1734153462287,0.03194271,3908.7,3908.4,4.51923202]
["bitfinex","ETHUSD",1734153462472,1.07121023,3909.2,3908.4,4.51923202]
["bitfinex","ETHUSD",1734153462473,0.03195529,3908.8,3908.4,4.51923202]
["bitfinex","ETHUSD",1734153463090,2.55814,3909.1,3908.4,4.51923202]
["bitfinex","ETHUSD",1734153463585,0.03198044,3909.0,3908.4,4.51923202]
["bitfinex","ETHUSD",1734153464553,0.03198044,3909.0,3908.3,1.8161118]
["bitfinex","ETHUSD",1734153467164,0.03198044,3909.0,3908.4,0.8024]
["bitfinex","ETHUSD",1734153467366,2.558,3909.3,3908.5,0.18161118]
["bitfinex","ETHUSD",1734153467565,0.89509219,3909.2,3908.4,0.8024]
["bitfinex","ETHUSD",1734153467772,0.03216543,3909.2,3908.4,0.8024]
["bitfinex","ETHUSD",1734153468998,0.03216543,3909.2,3908.7,0.8024]
["bitfinex","ETHUSD",1734153469464,0.7722,3909.5,3908.7,0.8024]
["bitfinex","ETHUSD",1734153469663,0.03220246,3909.1,3908.7,0.8024]
["bitfinex","ETHUSD",1734153469986,0.7722,3909.5,3908.8,0.18161118]
["bitfinex","ETHUSD",1734153469987,0.03218989,3909.0,3908.8,0.18161118]
["bitfinex","ETHUSD",1734153470187,0.03218989,3909.0,3908.7,0.8024]
["bitfinex","ETHUSD",1734153470366,0.7722,3909.5,3908.7,0.8024]
["bitfinex","ETHUSD",1734153470563,0.03224019,3909.4,3908.7,0.8024]
["bitfinex","ETHUSD",1734153471772,2.59019019,3909.4,3908.7,0.8024]
["bitfinex","ETHUSD",1734153474198,0.03224019,3909.4,3908.6,5.53294382]
["bitfinex","ETHUSD",1734153474366,2.55802,3909.3,3908.6,5.53294382]
["bitfinex","ETHUSD",1734153474767,0.0324134,3909.2,3908.6,5.53294382]
["bitfinex","ETHUSD",1734153475718,0.0324134,3909.2,3908.6,4.51923202]
["bitfinex","ETHUSD",1734153476485,0.0324134,3909.2,3908.4,5.33943202]
["bitfinex","ETHUSD",1734153476881,2.55802,3909.3,3908.4,6.2050354]
["bitfinex","ETHUSD",1734153477184,2.55814,3909.1,3908.4,5.33943202]
["bitfinex","ETHUSD",1734153477382,0.8011,3909.0,3908.4,5.33943202]
["bitfinex","ETHUSD",1734153477584,0.83348825,3909.0,3908.4,5.33943202]
["bitfinex","ETHUSD",1734153479581,0.83348825,3909.0,3908.4,0.8202]
["bitfinex","ETHUSD",1734153482503,0.83348825,3909.0,3908.4,5.33943202]
["bitfinex","ETHUSD",1734153488611,0.8011,3908.5,3907.9,1.06574858]
["bitfinex","ETHUSD",1734153488913,2.55865,3908.4,3907.7,9.4051806]
["bitfinex","ETHUSD",1734153489077,2.59101236,3908.4,3907.8,2.21502435]
["bitfinex","ETHUSD",1734153489273,2.59101236,3908.4,3907.8,3.0]
["bitfinex","ETHUSD",1734153491434,2.59101236,3908.4,3907.7,5.33943202]
["bitfinex","ETHUSD",1734153491613,2.55867,3908.3,3907.7,5.33943202]
["bitfinex","ETHUSD",1734153491943,2.55867,3908.3,3907.7,4.51923202]
["bitfinex","ETHUSD",1734153492251,0.0323372,3908.2,3907.7,4.51923202]
["bitfinex","ETHUSD",1734153494699,0.0323372,3908.2,3907.6,5.53294382]
["bitfinex","ETHUSD",1734153495010,2.5586,3908.4,3907.6,5.53294382]
["bitfinex","ETHUSD",1734153495210,0.03209317,3908.1,3907.6,5.53294382]
["bitfinex","ETHUSD",1734153495409,2.5586,3908.4,3907.6,5.53294382]
["bitfinex","ETHUSD",1734153495608,0.03208059,3908.0,3907.6,5.53294382]
["bitfinex","ETHUSD",1734153495814,2.5586,3908.4,3907.6,5.53294382]
["bitfinex","ETHUSD",1734153496032,0.03211833,3908.3,3907.6,5.53294382]
["bitfinex","ETHUSD",1734153496241,0.03211833,3908.3,3907.9,1.0137118]
["bitfinex","ETHUSD",1734153498836,0.03211833,3908.3,3907.6,4.51923202]
["bitfinex","ETHUSD",1734153499027,2.59077833,3908.3,3907.8,1.0137118]
["bitfinex","ETHUSD",1734153503250,0.7525,3908.2,3907.6,4.51923202]
["bitfinex","ETHUSD",1734153503455,0.7525,3908.2,3907.6,5.53294382]
["bitfinex","ETHUSD",1734153503752,0.03048038,3908.1,3907.6,5.53294382]
["bitfinex","ETHUSD",1734153504060,0.7525,3908.2,3907.6,5.53294382]
["bitfinex","ETHUSD",1734153504463,2.55886,3908.0,3907.6,5.53294382]
["bitfinex","ETHUSD",1734153504643,1.93877364,3908.0,3907.6,5.53294382]
["bitfinex","ETHUSD",1734153504846,0.03045521,3907.9,3907.6,4.51923202]
["bitfinex","ETHUSD",1734153505039,0.03045521,3907.9,3907.6,5.53294382]
["bitfinex","ETHUSD",1734153506233,0.7525,3907.8,3907.6,5.53294382]
["bitfinex","ETHUSD",1734153506652,0.02946004,3907.7,3907.6,1.0137118]
["bitfinex","ETHUSD",1734153507055,0.7525,3907.8,3907.6,1.0137118]
["bitfinex","ETHUSD",1734153507235,0.02946004,3907.7,3907.6,1.0137118]
["bitfinex","ETHUSD",1734153507561,0.7525,3907.8,3907.4,1.0137118]
["bitfinex","ETHUSD",1734153507945,0.02930019,3907.7,3907.4,1.0137118]
["bitfinex","ETHUSD",1734153508130,3.31149,3907.8,3907.4,1.0137118]
["bitfinex","ETHUSD",1734153508557,0.02930019,3907.7,3907.4,1.0137118]
["bitfinex","ETHUSD",1734153509090,3.31149,3907.8,3907.4,1.0137118]
["bitfinex","ETHUSD",1734153509289,0.0292876,3907.6,3907.4,1.0137118]
["bitfinex","ETHUSD",1734153509491,3.31149,3907.8,3907.4,1.0137118]
["bitfinex","ETHUSD",1734153509803,0.7525,3907.8,3907.0,4.51923202]
["bitfinex","ETHUSD",1734153510013,0.02930019,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153510219,0.02930019,3907.7,3907.0,5.15880008]
["bitfinex","ETHUSD",1734153510514,3.3115,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153510678,0.02898444,3907.6,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153510863,0.02899702,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153511062,0.02897185,3907.5,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153511315,3.3115,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153511904,2.58805702,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153512405,0.02899702,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153512606,0.02899702,3907.7,3907.5,1.0137118]
["bitfinex","ETHUSD",1734153512892,0.7525,3907.8,3907.5,1.0137118]
["bitfinex","ETHUSD",1734153513097,0.02887418,3907.6,3907.5,1.0137118]
["bitfinex","ETHUSD",1734153513388,0.7525,3907.8,3907.5,1.0137118]
["bitfinex","ETHUSD",1734153513609,0.02888676,3907.7,3907.1,4.51923202]
["bitfinex","ETHUSD",1734153513912,0.02888676,3907.7,3907.2,1.0137118]
["bitfinex","ETHUSD",1734153514113,2.55913,3907.6,3907.2,1.0137118]
["bitfinex","ETHUSD",1734153514324,0.7527,3907.5,3907.1,5.53294382]
["bitfinex","ETHUSD",1734153515167,0.7527,3907.4,3907.1,4.51923202]
["bitfinex","ETHUSD",1734153515360,0.02873718,3907.3,3907.1,4.51923202]
["bitfinex","ETHUSD",1734153515561,0.02873718,3907.3,3906.9,1.0137118]
["bitfinex","ETHUSD",1734153515994,0.7527,3907.4,3906.9,1.0137118]
["bitfinex","ETHUSD",1734153516572,0.02872615,3907.3,3906.9,1.0137118]
["bitfinex","ETHUSD",1734153516718,0.02872615,3907.3,3906.8,3.0]
["bitfinex","ETHUSD",1734153516881,0.02872615,3907.3,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153519078,0.7527,3907.4,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153519282,0.02871356,3907.2,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153519526,0.7527,3907.4,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153519705,0.02872615,3907.3,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153520718,0.02872615,3907.3,3907.0,1.86700618]
["bitfinex","ETHUSD",1734153522923,0.02872615,3907.3,3907.0,1.89259946]
["bitfinex","ETHUSD",1734153523127,0.02872615,3907.3,3907.0,1.86700618]
["bitfinex","ETHUSD",1734153523322,0.55,3907.8,3907.0,1.86700618]
["bitfinex","ETHUSD",1734153523629,0.02857798,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153523822,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153524036,0.02857798,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153524322,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153524513,0.02856539,3907.6,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153524718,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153524719,0.02857798,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153524895,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153524896,0.02855281,3907.5,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153525088,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153525286,0.02854022,3907.4,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153525491,0.55,3907.8,3907.3,1.20041242]
["bitfinex","ETHUSD",1734153525692,0.02854022,3907.4,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153525927,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153526125,0.02857798,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153526522,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153526925,0.02857798,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153527329,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153527530,0.0286481,3907.6,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153527696,0.02866069,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153527898,0.02863552,3907.5,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153528125,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153528632,0.02866069,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153529030,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153529222,0.0286481,3907.6,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153529418,0.02866069,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153529597,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153529797,0.02874892,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153530001,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153530225,0.02874892,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153530529,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153530693,0.02873633,3907.6,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153530894,0.02874892,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153531106,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153531404,0.02874892,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153531603,3.10898,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153531815,0.02874892,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153532129,3.10898,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153532330,0.02873633,3907.6,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153532539,0.02874892,3907.7,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153532716,0.02872375,3907.5,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153532914,3.10898,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153533115,0.02871116,3907.4,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153533309,3.10898,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153533509,0.02871116,3907.4,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153533734,0.55,3907.8,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153533939,0.02871116,3907.4,3907.3,1.8332118]
["bitfinex","ETHUSD",1734153534109,0.55,3907.8,3907.3,1.8332118]
["bitfinex","ETHUSD",1734153534309,0.02870479,3907.7,3907.3,2.24688798]
["bitfinex","ETHUSD",1734153534733,0.55,3907.8,3907.3,2.24688798]
["bitfinex","ETHUSD",1734153534934,0.0286922,3907.6,3907.3,2.24688798]
["bitfinex","ETHUSD",1734153535139,0.02870479,3907.7,3907.3,2.24688798]
["bitfinex","ETHUSD",1734153535336,0.02867962,3907.5,3907.3,2.24688798]
["bitfinex","ETHUSD",1734153535514,0.55,3907.8,3907.3,2.24688798]
["bitfinex","ETHUSD",1734153535724,0.02866703,3907.4,3907.3,1.8332118]
["bitfinex","ETHUSD",1734153535932,0.55,3907.8,3907.3,2.71956479]
["bitfinex","ETHUSD",1734153536101,0.55,3907.8,3907.3,1.8332118]
["bitfinex","ETHUSD",1734153536307,0.02870479,3907.7,3907.3,1.8332118]
["bitfinex","ETHUSD",1734153536552,0.02870479,3907.7,3907.3,2.35346284]
["bitfinex","ETHUSD",1734153536758,0.02870479,3907.7,3907.4,0.88641151]
["bitfinex","ETHUSD",1734153537053,1.84444645,3908.1,3907.3,2.35346284]
["bitfinex","ETHUSD",1734153537238,0.86302591,3908.0,3907.3,2.35346284]
["bitfinex","ETHUSD",1734153537434,0.89184015,3908.0,3907.3,2.35346284]
["bitfinex","ETHUSD",1734153537610,0.02881424,3908.0,3907.3,2.35346284]
["bitfinex","ETHUSD",1734153538208,0.02881424,3908.0,3907.4,0.79384434]
["bitfinex","ETHUSD",1734153540241,0.02881424,3908.0,3907.3,1.8332118]
["bitfinex","ETHUSD",1734153540444,2.18675509,3908.0,3907.3,1.8332118]
["bitfinex","ETHUSD",1734153540746,0.86314616,3907.9,3907.3,1.8332118]
["bitfinex","ETHUSD",1734153540930,0.8054,3907.6,3907.0,6.35244382]
["bitfinex","ETHUSD",1734153541137,0.8054,3907.6,3907.1,0.88670337]
["bitfinex","ETHUSD",1734153541331,0.02875132,3907.5,3907.1,0.88670337]
["bitfinex","ETHUSD",1734153541862,0.02875132,3907.5,3907.0,6.35244382]
["bitfinex","ETHUSD",1734153542149,0.02875132,3907.5,3907.1,0.88674767]
["bitfinex","ETHUSD",1734153543522,0.02875132,3907.5,3907.0,3.26607068]
["bitfinex","ETHUSD",1734153543728,0.02875132,3907.5,3907.1,0.88687408]
["bitfinex","ETHUSD",1734153543928,0.02875132,3907.5,3907.0,3.26607068]
["bitfinex","ETHUSD",1734153544526,0.02875132,3907.5,3907.1,0.88694481]
["bitfinex","ETHUSD",1734153544949,0.02875132,3907.5,3907.0,3.26607068]
["bitfinex","ETHUSD",1734153544950,2.58793132,3907.5,3907.0,3.26607068]
["bitfinex","ETHUSD",1734153545259,0.02875132,3907.5,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153545813,2.55911,3907.6,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153546045,0.02875132,3907.5,3907.3,1.0137118]
["bitfinex","ETHUSD",1734153549620,2.58796132,3907.5,3907.0,1.8332118]
["bitfinex","ETHUSD",1734153549848,2.58796132,3907.5,3907.1,0.88734686]
["bitfinex","ETHUSD",1734153550019,0.8054,3907.4,3907.1,0.88734686]
["bitfinex","ETHUSD",1734153550371,0.02872614,3907.3,3906.9,2.07946038]
["bitfinex","ETHUSD",1734153550566,0.02872614,3907.3,3907.0,3.01568549]
["bitfinex","ETHUSD",1734153550864,0.02872614,3907.3,3907.1,2.21841995]
["bitfinex","ETHUSD",1734153551029,0.02872614,3907.3,3907.0,0.79723596]
["bitfinex","ETHUSD",1734153551232,2.55921,3907.5,3907.1,0.88737256]
["bitfinex","ETHUSD",1734153551532,0.02863085,3907.2,3907.0,0.79723596]
["bitfinex","ETHUSD",1734153551732,2.55921,3907.5,3907.1,0.88740512]
["bitfinex","ETHUSD",1734153551933,2.55921,3907.5,3907.0,0.79723596]
["bitfinex","ETHUSD",1734153552133,1.07121023,3907.6,3907.1,0.88740495]
["bitfinex","ETHUSD",1734153552329,2.15814595,3907.6,3907.2,0.88740495]
["bitfinex","ETHUSD",1734153552535,1.83101023,3907.7,3907.0,1.86298454]
["bitfinex","ETHUSD",1734153552866,2.15825028,3907.6,3907.1,2.95803267]
["bitfinex","ETHUSD",1734153553039,2.15825028,3907.6,3907.2,2.2184802]
["bitfinex","ETHUSD",1734153553040,0.86329492,3907.6,3907.2,2.2184802]
["bitfinex","ETHUSD",1734153553236,4.39008023,3907.7,3907.2,0.58347694]
["bitfinex","ETHUSD",1734153553437,0.86332853,3907.6,3907.2,0.58347694]
["bitfinex","ETHUSD",1734153553668,4.74622193,3907.6,3907.1,0.73959284]
["bitfinex","ETHUSD",1734153553844,5.4773348,3907.5,3906.9,1.06574858]
["bitfinex","ETHUSD",1734153554043,5.4773348,3907.5,3906.8,4.51923202]
["bitfinex","ETHUSD",1734153554044,2.15827166,3907.4,3907.0,0.88744592]
["bitfinex","ETHUSD",1734153554237,2.58791603,3907.4,3906.8,5.5849806]
["bitfinex","ETHUSD",1734153554563,2.58791603,3907.4,3906.9,2.21858386]
["bitfinex","ETHUSD",1734153554767,2.58791603,3907.4,3907.0,0.88743354]
["bitfinex","ETHUSD",1734153554970,2.58791603,3907.4,3906.8,0.89886688]
["bitfinex","ETHUSD",1734153554971,0.86331358,3907.3,3906.8,0.89886688]
["bitfinex","ETHUSD",1734153555128,2.58791603,3907.4,3906.9,2.2186339]
["bitfinex","ETHUSD",1734153555332,0.02863085,3907.2,3907.0,0.88745356]
["bitfinex","ETHUSD",1734153555562,2.55926,3907.4,3906.8,0.89886688]
["bitfinex","ETHUSD",1734153555563,0.02864344,3907.3,3906.8,0.89886688]
["bitfinex","ETHUSD",1734153555764,0.02861827,3907.1,3906.9,2.96827486]
["bitfinex","ETHUSD",1734153555965,0.02863085,3907.2,3907.0,0.88740757]
["bitfinex","ETHUSD",1734153556190,0.02863085,3907.2,3907.1,0.27029121]
["bitfinex","ETHUSD",1734153556497,0.02863085,3907.2,3907.1,3.27205168]
["bitfinex","ETHUSD",1734153556641,3.63023023,3907.8,3907.1,4.33780026]
["bitfinex","ETHUSD",1734153556966,0.86324761,3907.7,3907.2,2.21846047]
["bitfinex","ETHUSD",1734153557134,0.8919414,3907.7,3907.3,0.88740757]
["bitfinex","ETHUSD",1734153557336,2.18680056,3907.7,3907.2,0.54894839]
["bitfinex","ETHUSD",1734153557535,4.71721983,3907.6,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153557734,0.86324271,3907.5,3907.1,0.88734034]
["bitfinex","ETHUSD",1734153557968,0.86324271,3907.5,3907.0,5.53294382]
["bitfinex","ETHUSD",1734153558276,0.78845603,3907.4,3907.1,0.88734753]
["bitfinex","ETHUSD",1734153558781,0.78845603,3907.4,3907.0,5.53294382]
["bitfinex","ETHUSD",1734153560787,0.78845603,3907.4,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153561272,3.34771603,3907.4,3906.8,5.30253202]
["bitfinex","ETHUSD",1734153561444,3.34771603,3907.4,3906.9,3.23195507]
["bitfinex","ETHUSD",1734153561640,3.34771603,3907.4,3907.0,0.88729731]
["bitfinex","ETHUSD",1734153561834,3.34771603,3907.4,3906.9,1.0137118]
["bitfinex","ETHUSD",1734153562393,3.34771603,3907.4,3907.0,0.88726911]
["bitfinex","ETHUSD",1734153562740,3.34771603,3907.4,3906.9,1.0137118]
["bitfinex","ETHUSD",1734153562967,3.34771603,3907.4,3907.0,0.88723659]
["bitfinex","ETHUSD",1734153563188,3.34771603,3907.4,3906.9,1.35465687]
["bitfinex","ETHUSD",1734153563356,2.55933,3907.3,3906.9,1.35465687]
["bitfinex","ETHUSD",1734153563742,0.02850402,3907.2,3906.9,1.35465687]
["bitfinex","ETHUSD",1734153564056,0.02850402,3907.2,3907.0,0.88721741]
["bitfinex","ETHUSD",1734153564255,2.55932,3907.3,3906.9,1.35465687]
["bitfinex","ETHUSD",1734153564447,0.0284749,3907.1,3906.9,1.35465687]
["bitfinex","ETHUSD",1734153564652,2.55932,3907.3,3906.9,1.35465687]
["bitfinex","ETHUSD",1734153564859,0.02846231,3907.0,3906.9,1.35465687]
["bitfinex","ETHUSD",1734153565190,2.55932,3907.3,3906.9,2.24186572]
["bitfinex","ETHUSD",1734153565392,0.02846231,3907.0,3906.9,1.35465687]
["bitfinex","ETHUSD",1734153565594,2.55932,3907.3,3906.9,2.24183612]
["bitfinex","ETHUSD",1734153565814,0.02846231,3907.0,3906.9,1.35465687]
["bitfinex","ETHUSD",1734153566016,2.55932,3907.3,3906.9,2.24183713]
["bitfinex","ETHUSD",1734153566220,0.02847884,3907.0,3906.6,5.5849806]
["bitfinex","ETHUSD",1734153566502,2.55932,3907.3,3906.8,1.0137118]
["bitfinex","ETHUSD",1734153566663,2.55932,3907.3,3906.9,0.88715275]
["bitfinex","ETHUSD",1734153566864,0.02850402,3907.2,3906.9,0.88715275]
["bitfinex","ETHUSD",1734153567265,2.55932,3907.3,3906.9,0.88715275]
["bitfinex","ETHUSD",1734153567600,0.02849143,3907.1,3906.9,0.88715275]
["bitfinex","ETHUSD",1734153567796,2.55932,3907.3,3906.8,1.0137118]
["bitfinex","ETHUSD",1734153567967,0.02847884,3907.0,3906.8,1.0137118]
["bitfinex","ETHUSD",1734153568163,2.55937,3907.2,3906.8,1.0137118]
["bitfinex","ETHUSD",1734153568685,0.02849143,3907.1,3906.8,1.0137118]
["bitfinex","ETHUSD",1734153568887,0.02849143,3907.1,3906.9,0.88708204]
["bitfinex","ETHUSD",1734153569399,3.31905,3907.4,3906.8,1.4338345]
["bitfinex","ETHUSD",1734153569570,3.31905,3907.4,3906.8,1.0137118]
["bitfinex","ETHUSD",1734153569571,0.02847884,3907.0,3906.8,1.0137118]
["bitfinex","ETHUSD",1734153569764,3.31905,3907.4,3906.8,1.0137118]
["bitfinex","ETHUSD",1734153569968,0.02846626,3906.9,3906.8,1.0137118]
["bitfinex","ETHUSD",1734153570286,0.02846626,3906.9,3906.8,3.23135993]
["bitfinex","ETHUSD",1734153570486,3.31905,3907.4,3906.8,3.23135993]
["bitfinex","ETHUSD",1734153570683,3.31905,3907.4,3906.6,5.5849806]
["bitfinex","ETHUSD",1734153570886,0.02851661,3907.3,3906.8,1.0137118]
["bitfinex","ETHUSD",1734153571486,0.02851661,3907.3,3906.9,0.88701438]
["bitfinex","ETHUSD",1734153571715,0.02851661,3907.3,3906.9,1.63558506]
["bitfinex","ETHUSD",1734153571919,0.02851661,3907.3,3906.9,0.74857068]
["bitfinex","ETHUSD",1734153572090,0.02851661,3907.3,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153572403,0.02851661,3907.3,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153572578,2.55905,3907.7,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153572900,0.02849299,3907.2,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153573101,0.02849299,3907.2,3907.1,3.49704648]
["bitfinex","ETHUSD",1734153573283,3.63026023,3907.7,3907.1,3.49704648]
["bitfinex","ETHUSD",1734153573484,0.02849299,3907.2,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153573681,1.07121023,3907.7,3907.1,2.68399785]
["bitfinex","ETHUSD",1734153573879,3.22873746,3907.7,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153574070,2.18607056,3907.6,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153574270,0.02854333,3907.6,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153574898,0.89157756,3907.6,3907.1,2.61006811]
["bitfinex","ETHUSD",1734153575093,0.02854333,3907.6,3907.1,2.61006811]
["bitfinex","ETHUSD",1734153575403,0.89158907,3907.6,3907.1,2.61006811]
["bitfinex","ETHUSD",1734153575593,0.02854333,3907.6,3907.1,2.61006811]
["bitfinex","ETHUSD",1734153576195,0.89161721,3907.6,3907.1,2.61006811]
["bitfinex","ETHUSD",1734153576400,0.02854333,3907.6,3907.1,2.61006811]
["bitfinex","ETHUSD",1734153576709,0.02854333,3907.6,3907.2,2.66009242]
["bitfinex","ETHUSD",1734153577005,0.02854333,3907.6,3907.1,2.61006811]
["bitfinex","ETHUSD",1734153577006,0.02854333,3907.6,3907.1,1.59635631]
["bitfinex","ETHUSD",1734153577176,2.36577465,3907.7,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153577377,0.02866308,3907.5,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153577578,0.02867567,3907.6,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153577777,0.0286505,3907.4,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153578009,0.02866308,3907.5,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153578213,0.02863791,3907.3,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153578409,2.36579175,3907.7,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153578616,0.02862532,3907.2,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153578776,0.02862532,3907.2,3907.1,4.01472315]
["bitfinex","ETHUSD",1734153578982,1.29457012,3907.7,3907.1,4.01472315]
["bitfinex","ETHUSD",1734153579181,0.86304786,3907.6,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153579383,0.02867567,3907.6,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153579807,2.1576864,3907.6,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153580111,0.02866308,3907.5,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153580484,3.63027023,3907.7,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153580686,0.0286505,3907.4,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153580894,2.55906,3907.7,3907.2,0.887155]
["bitfinex","ETHUSD",1734153581092,0.02863791,3907.3,3907.2,0.887155]
["bitfinex","ETHUSD",1734153581407,1.29470535,3907.7,3907.2,0.887155]
["bitfinex","ETHUSD",1734153581616,0.02863791,3907.3,3907.2,0.887155]
["bitfinex","ETHUSD",1734153581827,1.07121023,3907.8,3907.2,0.887155]
["bitfinex","ETHUSD",1734153582011,0.02863791,3907.3,3907.2,0.887155]
["bitfinex","ETHUSD",1734153582374,1.07121023,3907.7,3907.2,0.887155]
["bitfinex","ETHUSD",1734153582607,1.07121023,3907.7,3907.1,1.7970118]
["bitfinex","ETHUSD",1734153582608,6.56925064,3907.6,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153582809,0.86324816,3907.5,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153583011,2.15815728,3907.5,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153583186,0.0286505,3907.4,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153586001,0.89213081,3907.4,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153586211,0.86348031,3907.3,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153586600,0.02854813,3907.2,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153587006,2.55932,3907.3,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153587201,0.02854261,3907.2,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153587602,2.55932,3907.3,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153587804,0.02854261,3907.2,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153588206,1.29508172,3907.4,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153588512,0.02854261,3907.2,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153588835,3.63039023,3907.5,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153589138,2.15849348,3907.4,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153589341,2.18706127,3907.4,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153589486,0.86339739,3907.3,3907.1,1.0137118]
["bitfinex","ETHUSD",1734153589824,0.02854261,3907.2,3906.8,1.06574858]
["bitfinex","ETHUSD",1734153589984,0.02854261,3907.2,3906.9,2.21892818]
["bitfinex","ETHUSD",1734153590185,2.55932,3907.3,3907.0,0.88757127]
["bitfinex","ETHUSD",1734153590404,2.55932,3907.3,3906.7,2.83706038]
["bitfinex","ETHUSD",1734153590405,0.02853003,3907.1,3906.7,2.83706038]
["bitfinex","ETHUSD",1734153590608,2.55932,3907.3,3906.8,2.21892452]
["bitfinex","ETHUSD",1734153590927,2.55932,3907.3,3906.9,2.21892452]
["bitfinex","ETHUSD",1734153591104,0.02854261,3907.2,3907.0,0.88756981]
["bitfinex","ETHUSD",1734153591305,2.55932,3907.3,3906.7,2.83706038]
["bitfinex","ETHUSD",1734153591541,0.02853003,3907.1,3906.8,2.21890492]
["bitfinex","ETHUSD",1734153591742,0.02854261,3907.2,3906.9,2.21890492]
["bitfinex","ETHUSD",1734153591953,2.55932,3907.3,3907.0,0.88756197]
["bitfinex","ETHUSD",1734153592152,2.55932,3907.3,3906.7,2.83706038]
["bitfinex","ETHUSD",1734153592437,2.55932,3907.3,3906.8,2.21893405]
["bitfinex","ETHUSD",1734153592635,2.55932,3907.3,3906.7,2.83706038]
["bitfinex","ETHUSD",1734153592636,2.55932,3907.3,3906.9,2.21893405]
["bitfinex","ETHUSD",1734153592833,2.55932,3907.3,3907.0,0.88757362]
["bitfinex","ETHUSD",1734153593038,2.55932,3907.3,3906.7,2.83706038]
["bitfinex","ETHUSD",1734153593259,0.86340351,3907.2,3906.8,2.21894695]
["bitfinex","ETHUSD",1734153593569,2.55932,3907.3,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153594064,0.86338289,3907.2,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153594502,2.55932,3907.3,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153594937,0.86341902,3907.2,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153596248,2.55932,3907.3,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153597772,0.86351818,3907.2,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153598529,0.02842526,3907.1,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153598711,2.55932,3907.3,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153598712,2.55932,3907.3,3907.0,1.90132947]
["bitfinex","ETHUSD",1734153598907,0.86372264,3907.2,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153599108,0.89216049,3907.2,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153599309,0.02843785,3907.2,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153599759,2.55932,3907.3,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153599926,0.02842526,3907.1,3907.0,1.0137118]
["bitfinex","ETHUSD",1734153600124,2.55932,3907.3,3907.0,1.90135224]
["bitfinex","ETHUSD",1734153600453,0.764,3907.0,3906.7,2.07946038]
["bitfinex","ETHUSD",1734153600746,2.58797008,3906.9,3906.8,0.88766129]
["bitfinex","ETHUSD",1734153602330,2.58797008,3906.9,3906.6,0.88766129]
["bitfinex","ETHUSD",1734153602519,2.58797008,3906.9,3906.7,2.21903483]
["bitfinex","ETHUSD",1734153602721,2.58797008,3906.9,3906.8,0.88766129]
["bitfinex","ETHUSD",1734153602945,2.58797008,3906.9,3906.6,0.88766129]
["bitfinex","ETHUSD",1734153603261,2.58797008,3906.9,3906.7,2.21903611]
["bitfinex","ETHUSD",1734153603475,0.02840008,3906.9,3906.8,0.88766129]
["bitfinex","ETHUSD",1734153603677,0.02840008,3906.9,3906.6,0.88766129]
["bitfinex","ETHUSD",1734153603969,0.02840008,3906.9,3906.7,2.21907167]
["bitfinex","ETHUSD",1734153604154,0.02840008,3906.9,3906.8,0.88766129]
["bitfinex","ETHUSD",1734153604328,0.02840008,3906.9,3906.6,0.88760772]
["bitfinex","ETHUSD",1734153604661,0.02840008,3906.9,3906.7,2.2189813]
["bitfinex","ETHUSD",1734153604961,0.02840008,3906.9,3906.8,0.88760772]
["bitfinex","ETHUSD",1734153605660,0.02840008,3906.9,3906.6,0.88760772]
["bitfinex","ETHUSD",1734153605980,0.02840008,3906.9,3906.7,3.23263652]
["bitfinex","ETHUSD",1734153606198,0.02840008,3906.9,3906.8,0.88760772]
["bitfinex","ETHUSD",1734153608432,3.85474801,3907.2,3906.8,0.88760772]
["bitfinex","ETHUSD",1734153608632,0.02725002,3906.9,3906.8,0.88760772]
["bitfinex","ETHUSD",1734153608863,2.55939,3907.2,3906.8,0.88746333]
["bitfinex","ETHUSD",1734153609175,0.02709562,3906.9,3906.8,0.88746333]
["bitfinex","ETHUSD",1734153609462,2.55939,3907.2,3906.8,0.88746333]
["bitfinex","ETHUSD",1734153609651,0.02709562,3906.9,3906.8,0.88746333]
["bitfinex","ETHUSD",1734153610038,2.55939,3907.2,3906.8,0.88746333]
["bitfinex","ETHUSD",1734153610232,0.02709562,3906.9,3906.8,0.88746333]
["bitfinex","ETHUSD",1734153610633,1.07121023,3907.4,3906.8,3.34140616]
["bitfinex","ETHUSD",1734153610964,0.86362261,3907.3,3906.9,2.21849889]
["bitfinex","ETHUSD",1734153611272,0.02715701,3907.3,3906.8,1.12279237]
["bitfinex","ETHUSD",1734153611456,0.02715701,3907.3,3906.9,2.2184938]
["bitfinex","ETHUSD",1734153611645,1.29550497,3907.4,3906.9,1.0137118]
["bitfinex","ETHUSD",1734153611832,0.02714442,3907.2,3907.0,0.88739796]
["bitfinex","ETHUSD",1734153612033,0.02715701,3907.3,3906.9,1.0137118]
["bitfinex","ETHUSD",1734153612238,3.63042023,3907.5,3906.9,1.0137118]
["bitfinex","ETHUSD",1734153612239,0.02713183,3907.1,3906.9,1.0137118]
["bitfinex","ETHUSD",1734153612547,0.02711924,3907.0,3906.9,1.0137118]
["bitfinex","ETHUSD",1734153612748,1.07121023,3907.4,3906.9,1.90112359]
["bitfinex","ETHUSD",1734153612937,0.02711924,3907.0,3906.9,0.83122042]
["bitfinex","ETHUSD",1734153613143,1.07121023,3907.7,3906.9,7.43268803]
["bitfinex","ETHUSD",1734153613338,1.07121023,3907.7,3907.2,1.0137118]
["bitfinex","ETHUSD",1734153613544,0.0273161,3907.6,3907.2,1.0137118]
["bitfinex","ETHUSD",1734153614145,2.36691755,3907.8,3907.3,0.88726046]
["bitfinex","ETHUSD",1734153614344,0.02730351,3907.5,3907.3,0.88726046]
["bitfinex","ETHUSD",1734153614546,1.07121023,3907.8,3907.3,0.88726046]
["bitfinex","ETHUSD",1734153614841,0.02729092,3907.4,3907.3,1.68576046]
["bitfinex","ETHUSD",1734153615048,1.83111023,3907.9,3907.3,3.016546]
["bitfinex","ETHUSD",1734153615373,0.8638284,3907.8,3907.6,1.0137118]
["bitfinex","ETHUSD",1734153615540,0.02753977,3907.8,3907.6,1.0137118]
["bitfinex","ETHUSD",1734153615736,0.02753977,3907.8,3907.7,1.68554842]
["bitfinex","ETHUSD",1734153616149,0.52245982,3908.0,3907.7,1.68554842]
["bitfinex","ETHUSD",1734153616350,0.02753977,3907.8,3907.7,0.7985]
["bitfinex","ETHUSD",1734153616682,0.52245982,3908.0,3907.7,1.68529591]
["bitfinex","ETHUSD",1734153616879,0.02753977,3907.8,3907.7,0.7985]
["bitfinex","ETHUSD",1734153617075,0.52245982,3908.0,3907.8,1.0137118]
["bitfinex","ETHUSD",1734153617476,1.07121023,3908.5,3907.8,1.0137118]
["bitfinex","ETHUSD",1734153617781,2.55834,3908.8,3908.3,1.0137118]
["bitfinex","ETHUSD",1734153617782,1.07121023,3908.6,3908.3,1.0137118]
["bitfinex","ETHUSD",1734153617947,4.16515535,3908.8,3908.3,1.0137118]
["bitfinex","ETHUSD",1734153617948,3.62955023,3908.8,3908.3,1.0137118]
["bitfinex","ETHUSD",1734153618146,2.15830013,3908.7,3908.3,1.0137118]
["bitfinex","ETHUSD",1734153618346,0.55,3908.7,3908.3,1.0137118]
["bitfinex","ETHUSD",1734153618558,0.55,3908.7,3908.1,1.0137118]
["bitfinex","ETHUSD",1734153618757,0.55,3908.7,3908.1,1.19749165]
["bitfinex","ETHUSD",1734153619170,0.55,3908.8,3908.1,1.19749165]
["bitfinex","ETHUSD",1734153619985,1.4123422,3908.8,3908.1,1.19749165]
["bitfinex","ETHUSD",1734153620283,0.55,3908.8,3908.1,1.19749165]
["bitfinex","ETHUSD",1734153620500,0.55,3908.8,3908.1,1.0137118]
["bitfinex","ETHUSD",1734153628292,3.10833,3908.8,3908.1,1.0137118]
["bitfinex","ETHUSD",1734153628681,0.02729043,3908.7,3908.1,1.0137118]
["bitfinex","ETHUSD",1734153630661,0.7599,3908.6,3908.1,1.0137118]
["bitfinex","ETHUSD",1734153630860,0.7599,3908.6,3907.9,0.7985]
["bitfinex","ETHUSD",1734153631069,0.0276732,3908.5,3907.9,0.7985]
["bitfinex","ETHUSD",1734153631396,0.0276732,3908.5,3907.8,1.0137118]
["bitfinex","ETHUSD",1734153631397,2.55859,3908.4,3907.8,1.0137118]
["bitfinex","ETHUSD",1734153631600,0.8089,3908.3,3907.7,4.51923202]
["bitfinex","ETHUSD",1734153631904,2.55872,3908.2,3907.7,4.51923202]
["bitfinex","ETHUSD",1734153632189,2.58635546,3908.2,3907.7,4.51923202]
["bitfinex","ETHUSD",1734153632397,2.61848421,3908.2,3907.7,4.51923202]
["bitfinex","ETHUSD",1734153632765,2.61848421,3908.2,3907.6,0.7507]
["bitfinex","ETHUSD",1734153633757,2.61848421,3908.2,3907.4,0.1]
["bitfinex","ETHUSD",1734153633758,2.5588,3908.1,3907.4,1.1137118]
["bitfinex","ETHUSD",1734153634159,0.05970839,3908.0,3907.4,1.1137118]
["bitfinex","ETHUSD",1734153635964,0.05970839,3908.0,3907.4,0.1]
["bitfinex","ETHUSD",1734153636162,0.8089,3907.8,3907.4,0.1]
["bitfinex","ETHUSD",1734153636389,3.36788,3907.8,3907.4,0.1]
["bitfinex","ETHUSD",1734153636781,0.0596731,3907.7,3907.4,0.1]
["bitfinex","ETHUSD",1734153637187,3.36788,3907.8,3907.4,0.1]
["bitfinex","ETHUSD",1734153637496,0.05938018,3907.6,3907.4,0.1]
["bitfinex","ETHUSD",1734153637695,3.36788,3907.8,3907.4,0.1]
["bitfinex","ETHUSD",1734153637910,0.05958899,3907.5,3907.4,0.1]
["bitfinex","ETHUSD",1734153638069,0.05958899,3907.5,3907.4,1.8644118]
["bitfinex","ETHUSD",1734153638268,0.55,3908.0,3907.4,1.8644118]
["bitfinex","ETHUSD",1734153638507,0.55,3908.0,3907.6,1.0137118]
["bitfinex","ETHUSD",1734153639563,3.10885,3908.0,3907.4,1.8644118]
["bitfinex","ETHUSD",1734153643670,0.05964706,3907.9,3907.4,1.8644118]
["bitfinex","ETHUSD",1734153650377,0.05964706,3907.9,3907.8,3.08228]
["bitfinex","ETHUSD",1734153650576,0.2488,3908.2,3907.8,3.08228]
["bitfinex","ETHUSD",1734153650577,0.2488,3908.2,3907.8,0.7792]
["bitfinex","ETHUSD",1734153650874,0.2488,3908.2,3908.1,4.0958118]
["bitfinex","ETHUSD",1734153656216,0.2488,3908.2,3908.1,4.98061115]
["bitfinex","ETHUSD",1734153656417,0.2488,3908.2,3908.1,8.66309792]
["bitfinex","ETHUSD",1734153658491,0.2488,3908.2,3908.1,8.66255689]
["bitfinex","ETHUSD",1734153659114,0.2488,3908.2,3908.1,7.59680831]
["bitfinex","ETHUSD",1734153659517,0.8193,3909.5,3909.3,1.0137118]
["bitfinex","ETHUSD",1734153659819,0.05921419,3909.4,3909.3,1.0137118]
["bitfinex","ETHUSD",1734153660021,0.05921419,3909.4,3909.1,3.3160018]
["bitfinex","ETHUSD",1734153660387,0.8193,3909.9,3909.4,2.30212]
["bitfinex","ETHUSD",1734153660586,0.8193,3909.9,3909.5,1.0137118]
["bitfinex","ETHUSD",1734153660787,0.05926119,3909.8,3909.5,1.0137118]
["bitfinex","ETHUSD",1734153661300,0.05926119,3909.8,3909.3,1.0137118]
["bitfinex","ETHUSD",1734153661709,0.55,3909.7,3909.3,1.0137118]
["bitfinex","ETHUSD",1734153662020,0.55,3909.8,3909.3,1.0137118]
["bitfinex","ETHUSD",1734153662524,0.05974575,3909.7,3909.3,3.3158918]
["bitfinex","ETHUSD",1734153662822,0.55,3909.8,3909.3,3.3158918]
["bitfinex","ETHUSD",1734153663194,0.05974575,3909.7,3909.3,3.3158918]
["bitfinex","ETHUSD",1734153663709,0.55,3909.8,3909.3,3.3158918]
["bitfinex","ETHUSD",1734153664109,0.05974575,3909.7,3909.3,3.3158918]
["bitfinex","ETHUSD",1734153664309,0.05974575,3909.7,3909.3,3.688753]
["bitfinex","ETHUSD",1734153664621,0.55,3909.8,3909.3,3.688753]
["bitfinex","ETHUSD",1734153665008,0.05974575,3909.7,3909.3,3.688753]
["bitfinex","ETHUSD",1734153665396,0.55,3909.8,3909.3,3.688753]
["bitfinex","ETHUSD",1734153665719,0.55,3909.8,3909.3,1.386573]
["bitfinex","ETHUSD",1734153666018,0.06020887,3909.7,3909.3,1.0137118]
["bitfinex","ETHUSD",1734153666323,0.05343087,3909.7,3909.3,1.0137118]
["bitfinex","ETHUSD",1734153666940,0.55,3909.8,3909.3,1.0137118]
["bitfinex","ETHUSD",1734153667141,0.05997118,3909.6,3909.3,1.0137118]
["bitfinex","ETHUSD",1734153667345,0.05998293,3909.7,3909.3,1.0137118]
["bitfinex","ETHUSD",1734153667536,0.55,3909.8,3909.3,1.0137118]
["bitfinex","ETHUSD",1734153668057,0.05998293,3909.7,3909.1,1.42643198]
["bitfinex","ETHUSD",1734153668844,0.05998293,3909.7,3909.1,3.72874198]
["bitfinex","ETHUSD",1734153677417,0.8272,3909.5,3908.9,4.51923202]
["bitfinex","ETHUSD",1734153677555,0.8272,3909.3,3908.9,4.51923202]
["bitfinex","ETHUSD",1734153677757,0.55,3909.2,3908.9,4.51923202]
["bitfinex","ETHUSD",1734153677976,0.05974152,3909.1,3908.6,3.3162918]
["bitfinex","ETHUSD",1734153678402,0.55,3909.2,3908.6,3.3162918]
["bitfinex","ETHUSD",1734153681107,0.55,3909.2,3908.9,1.0137118]
["bitfinex","ETHUSD",1734153684364,0.05974152,3909.1,3908.9,1.0137118]
["bitfinex","ETHUSD",1734153684874,0.05974152,3909.1,3908.7,1.0137118]
["bitfinex","ETHUSD",1734153685171,0.8272,3909.0,3908.7,1.0137118]
["bitfinex","ETHUSD",1734153685519,0.05943131,3908.9,3908.7,1.0137118]
["bitfinex","ETHUSD",1734153688683,0.8272,3909.0,3908.7,1.0137118]
["bitfinex","ETHUSD",1734153689188,0.05905085,3908.9,3908.7,1.0137118]
["bitfinex","ETHUSD",1734153689535,0.55,3909.2,3908.7,1.0137118]
["bitfinex","ETHUSD",1734153690055,0.05907435,3909.1,3908.7,1.0137118]
["bitfinex","ETHUSD",1734153690950,0.05907435,3909.1,3908.6,2.3026]
["bitfinex","ETHUSD",1734153690951,0.05907435,3909.1,3908.9,1.0137118]
["bitfinex","ETHUSD",1734153697340,0.05907435,3909.1,3909.0,3.98007696]
["bitfinex","ETHUSD",1734153697477,1.84941023,3910.0,3909.2,2.30224]
["bitfinex","ETHUSD",1734153697478,0.7782,3910.0,3909.2,2.30224]
["bitfinex","ETHUSD",1734153697679,0.8629072,3909.9,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153698197,0.7782,3910.0,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153698784,0.55,3909.9,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153701998,1.59317391,3910.1,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153702189,1.41313047,3910.0,3909.5,0.7921]
["bitfinex","ETHUSD",1734153702391,0.55,3910.0,3909.5,0.7921]
["bitfinex","ETHUSD",1734153702791,0.55,3910.0,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153702792,3.77914433,3910.0,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153703032,0.86317364,3909.9,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153703178,1.62121023,3910.0,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153703606,0.86320702,3909.9,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153703803,0.05689884,3909.9,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153706398,0.05689884,3909.9,3909.5,0.41080618]
["bitfinex","ETHUSD",1734153707594,0.05382035,3909.9,3909.5,0.41080618]
["bitfinex","ETHUSD",1734153709239,0.05382035,3909.9,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153713204,0.05382035,3909.9,3909.4,3.3158218]
["bitfinex","ETHUSD",1734153713735,0.05382035,3909.9,3909.5,0.88530736]
["bitfinex","ETHUSD",1734153714249,0.05382035,3909.9,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153715331,0.05382035,3909.9,3909.5,0.88521376]
["bitfinex","ETHUSD",1734153715702,0.05382035,3909.9,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153715903,0.05382035,3909.9,3909.5,1.40298941]
["bitfinex","ETHUSD",1734153716104,0.05382035,3909.9,3909.5,0.51775197]
["bitfinex","ETHUSD",1734153717655,0.05382035,3909.9,3909.6,0.7873]
["bitfinex","ETHUSD",1734153718065,0.05382035,3909.9,3909.8,1.0137118]
["bitfinex","ETHUSD",1734153718208,0.05382035,3909.9,3909.8,3.3156118]
["bitfinex","ETHUSD",1734153718409,0.7514,3910.9,3910.0,2.30177]
["bitfinex","ETHUSD",1734153718716,0.7514,3910.9,3910.3,1.0137118]
["bitfinex","ETHUSD",1734153719058,1.60681535,3911.3,3910.4,0.7873]
["bitfinex","ETHUSD",1734153719059,0.05726577,3910.8,3910.4,0.7873]
["bitfinex","ETHUSD",1734153719551,3.85080318,3911.1,3909.9,1.06951792]
["bitfinex","ETHUSD",1734153719552,0.7514,3910.9,3910.1,0.7873]
["bitfinex","ETHUSD",1734153719715,0.05725403,3910.7,3910.1,0.7873]
["bitfinex","ETHUSD",1734153719921,0.05726577,3910.8,3910.1,0.7873]
["bitfinex","ETHUSD",1734153720125,0.05748475,3910.6,3910.1,0.7873]
["bitfinex","ETHUSD",1734153720436,0.7514,3910.9,3910.2,0.93797001]
["bitfinex","ETHUSD",1734153720437,0.05749649,3910.7,3910.2,0.93797001]
["bitfinex","ETHUSD",1734153720641,0.7514,3910.9,3910.2,0.93797001]
["bitfinex","ETHUSD",1734153720642,0.55,3910.8,3910.2,0.93797001]
["bitfinex","ETHUSD",1734153720802,1.07121023,3911.2,3910.5,3.3151918]
["bitfinex","ETHUSD",1734153721009,0.51450364,3911.3,3910.5,3.3151918]
["bitfinex","ETHUSD",1734153721010,0.05754346,3911.1,3910.5,3.3151918]
["bitfinex","ETHUSD",1734153721436,0.51450364,3911.3,3910.5,3.3151918]
["bitfinex","ETHUSD",1734153721642,0.05755379,3911.0,3910.5,4.27116118]
["bitfinex","ETHUSD",1734153721843,0.51450364,3911.3,3910.5,4.27116118]
["bitfinex","ETHUSD",1734153722151,0.05754205,3910.9,3910.5,4.27116118]
["bitfinex","ETHUSD",1734153722302,0.51450364,3911.3,3910.5,4.27116118]
["bitfinex","ETHUSD",1734153722507,0.057646,3910.8,3910.5,4.27116118]
["bitfinex","ETHUSD",1734153722724,0.51450364,3911.3,3910.6,0.95776932]
["bitfinex","ETHUSD",1734153723128,0.05769297,3911.2,3910.7,0.7873]
["bitfinex","ETHUSD",1734153724544,0.05769297,3911.2,3910.5,1.0137118]
["bitfinex","ETHUSD",1734153727406,0.55,3911.3,3910.5,1.0137118]
["bitfinex","ETHUSD",1734153727606,0.05830465,3911.2,3910.6,0.63202438]
["bitfinex","ETHUSD",1734153729308,0.05830465,3911.2,3910.5,1.0137118]
["bitfinex","ETHUSD",1734153729750,0.05830465,3911.2,3910.8,1.0137118]
["bitfinex","ETHUSD",1734153729910,0.55,3911.3,3910.8,1.0137118]
["bitfinex","ETHUSD",1734153730112,0.05832047,3911.1,3910.8,1.0137118]
["bitfinex","ETHUSD",1734153730412,0.55,3911.3,3910.8,1.0137118]
["bitfinex","ETHUSD",1734153730413,0.05830872,3911.0,3910.8,1.0137118]
["bitfinex","ETHUSD",1734153730635,0.55,3911.3,3910.8,1.0137118]
["bitfinex","ETHUSD",1734153730854,0.05829698,3910.9,3910.8,1.0137118]
["bitfinex","ETHUSD",1734153731072,0.55,3911.3,3910.8,1.0137118]
["bitfinex","ETHUSD",1734153731228,0.05829698,3910.9,3910.8,1.0137118]
["bitfinex","ETHUSD",1734153731567,0.55,3911.3,3910.8,1.0137118]
["bitfinex","ETHUSD",1734153731765,0.05829698,3910.9,3910.8,1.0137118]
["bitfinex","ETHUSD",1734153732001,0.55,3911.3,3910.8,1.0137118]
["bitfinex","ETHUSD",1734153732142,0.05829698,3910.9,3910.8,1.0137118]
["bitfinex","ETHUSD",1734153732465,0.05829698,3910.9,3910.5,1.0137118]
["bitfinex","ETHUSD",1734153732667,3.1067,3911.3,3910.5,1.544365]
["bitfinex","ETHUSD",1734153732961,0.05829698,3910.9,3910.5,1.544365]
["bitfinex","ETHUSD",1734153733163,3.1067,3911.3,3910.5,1.544365]
["bitfinex","ETHUSD",1734153733367,0.05828524,3910.8,3910.5,1.544365]
["bitfinex","ETHUSD",1734153733672,0.0582735,3910.7,3910.6,0.6850897]
["bitfinex","ETHUSD",1734153734032,3.1067,3911.3,3910.6,0.6850897]
["bitfinex","ETHUSD",1734153734265,2.61509221,3911.2,3910.6,0.6850897]
["bitfinex","ETHUSD",1734153734457,2.61509221,3911.2,3910.5,1.0137118]
["bitfinex","ETHUSD",1734153734458,0.8325,3911.1,3910.5,1.0137118]
["bitfinex","ETHUSD",1734153734841,0.05830872,3911.0,3910.5,1.0137118]
["bitfinex","ETHUSD",1734153739871,0.05830872,3911.0,3910.2,4.51923202]
["bitfinex","ETHUSD",1734153739872,0.55,3910.9,3910.2,4.51923202]
["bitfinex","ETHUSD",1734153740069,0.8325,3910.7,3910.2,5.53294382]
["bitfinex","ETHUSD",1734153740575,0.05817908,3910.6,3910.2,5.53294382]
["bitfinex","ETHUSD",1734153740788,0.05817908,3910.6,3910.2,4.51923202]
["bitfinex","ETHUSD",1734153740940,2.55722,3910.5,3910.2,4.51923202]
["bitfinex","ETHUSD",1734153741140,2.55722,3910.5,3909.8,1.8303118]
["bitfinex","ETHUSD",1734153741335,2.55722,3910.5,3909.8,2.76526618]
["bitfinex","ETHUSD",1734153741561,0.0580344,3910.4,3909.8,2.76526618]
["bitfinex","ETHUSD",1734153742585,0.0580344,3910.4,3909.8,1.94866618]
["bitfinex","ETHUSD",1734153745847,0.8325,3910.3,3909.8,0.93495438]
["bitfinex","ETHUSD",1734153745970,0.8325,3910.3,3909.8,1.94866618]
["bitfinex","ETHUSD",1734153746387,0.05779048,3910.2,3909.8,1.94866618]
["bitfinex","ETHUSD",1734153746807,0.8325,3910.3,3909.8,1.94866618]
["bitfinex","ETHUSD",1734153746996,0.05777873,3910.1,3909.8,1.94866618]
["bitfinex","ETHUSD",1734153747184,0.05779048,3910.2,3909.8,1.94866618]
["bitfinex","ETHUSD",1734153747526,0.05776698,3910.0,3909.5,0.8166]
["bitfinex","ETHUSD",1734153747703,0.8325,3909.9,3909.3,4.51923202]
["bitfinex","ETHUSD",1734153748030,0.8325,3909.9,3909.5,1.0137118]
["bitfinex","ETHUSD",1734153748180,0.05768838,3909.8,3909.5,1.0137118]
["bitfinex","ETHUSD",1734153749377,0.05768838,3909.8,3909.3,5.53294382]
["bitfinex","ETHUSD",1734153749715,0.05768838,3909.8,3909.7,1.0137118]
["bitfinex","ETHUSD",1734153749914,0.05768838,3909.8,3909.7,1.8303118]
["bitfinex","ETHUSD",1734153750212,0.8325,3910.3,3909.7,1.8303118]
["bitfinex","ETHUSD",1734153750213,0.55,3910.2,3909.7,1.8303118]
["bitfinex","ETHUSD",1734153750418,0.55,3910.2,3910.0,1.0137118]
["bitfinex","ETHUSD",1734153750719,0.55,3910.2,3909.7,1.8303118]
["bitfinex","ETHUSD",1734153751420,0.05753623,3910.1,3909.7,1.8303118]
["bitfinex","ETHUSD",1734153751828,0.55,3910.2,3909.7,1.8303118]
["bitfinex","ETHUSD",1734153752137,0.05762993,3910.1,3909.7,1.8303118]
["bitfinex","ETHUSD",1734153754316,0.55,3910.0,3909.4,1.8175118]
["bitfinex","ETHUSD",1734153754489,0.7945,3909.9,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153754919,0.05758365,3909.8,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153755114,0.05758365,3909.8,3909.5,0.627485]
["bitfinex","ETHUSD",1734153755934,0.05758365,3909.8,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153757681,2.61525365,3909.8,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153758517,0.05758365,3909.8,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153760582,2.61528365,3909.8,3909.1,0.8038]
["bitfinex","ETHUSD",1734153760788,2.61528365,3909.8,3909.1,1.8175118]
["bitfinex","ETHUSD",1734153762279,2.61528365,3909.8,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153762716,2.5578,3909.6,3908.8,3.8038]
["bitfinex","ETHUSD",1734153762916,0.60615926,3909.7,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153763083,0.05613576,3909.5,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153763285,0.7945,3909.9,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153763286,0.55,3909.8,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153763487,0.05611298,3909.4,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153763681,0.55,3909.8,3909.1,1.53466356]
["bitfinex","ETHUSD",1734153763935,0.55,3909.8,3909.1,0.52095176]
["bitfinex","ETHUSD",1734153764238,0.55,3909.6,3909.1,1.53466356]
["bitfinex","ETHUSD",1734153764383,0.55,3909.6,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153764584,0.05609166,3909.5,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153765211,0.7945,3909.4,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153765594,0.05606816,3909.3,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153766120,0.55,3909.6,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153766440,0.05607847,3909.2,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153766604,0.55,3909.6,3909.1,1.23466356]
["bitfinex","ETHUSD",1734153766786,0.05607847,3909.2,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153767420,0.55,3909.6,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153767925,0.05611373,3909.5,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153774587,0.05611373,3909.5,3908.9,0.39200579]
["bitfinex","ETHUSD",1734153774793,0.05611373,3909.5,3908.8,1.8175118]
["bitfinex","ETHUSD",1734153778208,0.55,3909.6,3908.8,1.8175118]
["bitfinex","ETHUSD",1734153779117,0.05582705,3909.5,3908.8,1.8175118]
["bitfinex","ETHUSD",1734153779319,0.55,3909.6,3909.1,1.0137118]
["bitfinex","ETHUSD",1734153779627,1.3398,3910.1,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153779828,0.05583256,3909.5,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153780033,1.3398,3910.1,3909.4,1.39896198]
["bitfinex","ETHUSD",1734153780209,0.05583256,3909.5,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153780608,1.3398,3910.1,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153781008,0.05590785,3910.0,3909.4,1.0137118]
["bitfinex","ETHUSD",1734153784540,0.55,3909.7,3909.0,4.51923202]
["bitfinex","ETHUSD",1734153784918,0.55,3909.5,3909.0,4.51923202]
["bitfinex","ETHUSD",1734153785122,0.55,3909.7,3909.0,4.51923202]
["bitfinex","ETHUSD",1734153785511,0.55,3909.5,3909.0,4.51923202]
["bitfinex","ETHUSD",1734153785737,0.05600972,3909.6,3909.0,5.46337619]
["bitfinex","ETHUSD",1734153786065,3.3475,3909.8,3909.1,0.88543457]
["bitfinex","ETHUSD",1734153786066,0.05598622,3909.4,3909.1,0.88543457]
["bitfinex","ETHUSD",1734153786241,3.3475,3909.8,3909.1,0.88543457]
["bitfinex","ETHUSD",1734153786242,0.05599797,3909.5,3909.1,0.88543457]
["bitfinex","ETHUSD",1734153786409,0.55,3909.7,3909.1,0.88543457]
["bitfinex","ETHUSD",1734153786769,0.05600972,3909.6,3909.0,0.94414417]
["bitfinex","ETHUSD",1734153787068,0.05600972,3909.6,3909.1,3.0478694]
["bitfinex","ETHUSD",1734153787210,0.05600972,3909.6,3909.1,0.83389059]
["bitfinex","ETHUSD",1734153787537,0.55,3909.7,3909.0,0.94414417]
["bitfinex","ETHUSD",1734153787844,0.05599797,3909.5,3909.0,0.94414417]
["bitfinex","ETHUSD",1734153788041,0.05600972,3909.6,3909.0,0.94414417]
["bitfinex","ETHUSD",1734153788222,0.05598622,3909.4,3909.0,0.94414417]
["bitfinex","ETHUSD",1734153788418,0.05599797,3909.5,3909.0,0.94414417]
["bitfinex","ETHUSD",1734153788624,0.55,3909.7,3908.9,0.7923]
["bitfinex","ETHUSD",1734153788947,0.55,3909.7,3909.0,0.88579668]
["bitfinex","ETHUSD",1734153789148,0.05600972,3909.6,3909.0,0.88579668]
["bitfinex","ETHUSD",1734153790044,0.55,3909.7,3909.0,0.88579668]
["bitfinex","ETHUSD",1734153790349,0.05600972,3909.6,3909.0,0.88579668]
["bitfinex","ETHUSD",1734153790843,0.55,3909.7,3909.1,1.32891305]
["bitfinex","ETHUSD",1734153791147,0.05600972,3909.6,3909.3,0.7923]
["bitfinex","ETHUSD",1734153791334,3.62865023,3910.2,3909.4,0.88599296]
["bitfinex","ETHUSD",1734153791526,2.15673195,3910.1,3909.4,0.88599296]
["bitfinex","ETHUSD",1734153791848,0.05597473,3910.1,3909.4,0.88599296]
["bitfinex","ETHUSD",1734153792848,0.55,3910.0,3909.4,0.88599296]
["bitfinex","ETHUSD",1734153793159,0.05607803,3909.9,3909.4,0.88599296]
["bitfinex","ETHUSD",1734153794032,0.05607803,3909.9,3909.4,2.07914512]
["bitfinex","ETHUSD",1734153794237,0.05607803,3909.9,3909.5,0.88599296]
["bitfinex","ETHUSD",1734153794449,0.05607803,3909.9,3909.4,1.19315216]
["bitfinex","ETHUSD",1734153794644,0.05607803,3909.9,3909.5,2.21528475]
["bitfinex","ETHUSD",1734153794851,0.05607803,3909.9,3909.4,1.19315216]
["bitfinex","ETHUSD",1734153795052,0.05607803,3909.9,3909.5,0.88611694]
["bitfinex","ETHUSD",1734153798755,0.05607803,3909.9,3909.5,1.48487064]
["bitfinex","ETHUSD",1734153798963,0.05607803,3909.9,3909.5,0.5987537]
["bitfinex","ETHUSD",1734153799454,0.05607803,3909.9,3909.6,0.88642038]
["bitfinex","ETHUSD",1734153800750,0.05607803,3909.9,3909.4,2.26267008]
["bitfinex","ETHUSD",1734153800954,0.82497803,3909.9,3909.5,0.88645717]
["bitfinex","ETHUSD",1734153801157,0.82497803,3909.9,3909.3,1.86181792]
["bitfinex","ETHUSD",1734153801318,0.82497803,3909.9,3909.4,2.21618408]
["bitfinex","ETHUSD",1734153801656,0.82497803,3909.9,3909.5,2.21603485]
["bitfinex","ETHUSD",1734153801840,0.82497803,3909.9,3909.3,1.86181792]
["bitfinex","ETHUSD",1734153802046,0.82497803,3909.9,3909.4,2.21587993]
["bitfinex","ETHUSD",1734153802243,0.55,3909.8,3909.5,0.88635197]
["bitfinex","ETHUSD",1734153802429,0.55,3909.8,3909.1,6.1235089]
["bitfinex","ETHUSD",1734153802430,0.55,3909.8,3909.2,1.06951792]
["bitfinex","ETHUSD",1734153802635,0.05635219,3909.7,3909.3,3.28558864]
["bitfinex","ETHUSD",1734153802855,0.05635219,3909.7,3909.4,2.21607072]
["bitfinex","ETHUSD",1734153803024,0.55,3909.8,3909.5,0.88642829]
["bitfinex","ETHUSD",1734153803223,0.05634044,3909.6,3909.2,1.06951792]
["bitfinex","ETHUSD",1734153803426,0.55,3909.8,3909.3,2.21623588]
["bitfinex","ETHUSD",1734153803644,0.05632869,3909.5,3909.4,2.21623588]
["bitfinex","ETHUSD",1734153803847,0.55,3909.8,3909.4,0.88649435]
["bitfinex","ETHUSD",1734153804057,0.55,3909.8,3909.5,0.88649435]
["bitfinex","ETHUSD",1734153804356,0.05635219,3909.7,3909.2,1.06951792]
["bitfinex","ETHUSD",1734153804653,0.05635219,3909.7,3909.3,2.2162785]
["bitfinex","ETHUSD",1734153804866,0.05635219,3909.7,3909.4,0.8865114]
["bitfinex","ETHUSD",1734153805036,0.55,3909.8,3909.5,0.8865114]
["bitfinex","ETHUSD",1734153805356,0.55,3909.8,3909.3,1.06951792]
["bitfinex","ETHUSD",1734153805357,0.55,3909.8,3909.2,1.06951792]
["bitfinex","ETHUSD",1734153805654,0.05635219,3909.7,3909.3,2.21628723]
["bitfinex","ETHUSD",1734153805960,3.10767,3909.8,3909.4,2.21631009]
["bitfinex","ETHUSD",1734153806164,0.05634044,3909.6,3909.2,1.06951792]
["bitfinex","ETHUSD",1734153806322,3.10767,3909.8,3909.3,0.8865686]
["bitfinex","ETHUSD",1734153806523,0.05632869,3909.5,3909.4,0.8865686]
["bitfinex","ETHUSD",1734153806961,3.10767,3909.8,3909.4,1.32978043]
["bitfinex","ETHUSD",1734153807260,0.05632869,3909.5,3909.2,1.06951792]
["bitfinex","ETHUSD",1734153807454,3.10767,3909.8,3909.3,2.21651357]
["bitfinex","ETHUSD",1734153807761,0.05631694,3909.4,3909.1,1.06951792]
["bitfinex","ETHUSD",1734153807958,3.10767,3909.8,3909.2,2.21660667]
["bitfinex","ETHUSD",1734153808127,3.10767,3909.8,3909.3,2.21660667]
["bitfinex","ETHUSD",1734153808328,0.05625849,3909.7,3909.4,0.88664267]
["bitfinex","ETHUSD",1734153808655,3.10767,3909.8,3909.1,1.06951792]
["bitfinex","ETHUSD",1734153808856,0.05624674,3909.6,3909.2,2.21657147]
["bitfinex","ETHUSD",1734153809160,0.05625849,3909.7,3909.3,2.21657147]
["bitfinex","ETHUSD",1734153809324,0.05623499,3909.5,3909.4,0.88662859]
["bitfinex","ETHUSD",1734153809525,3.10767,3909.8,3909.2,0.88662859]
["bitfinex","ETHUSD",1734153809748,0.05623499,3909.5,3909.3,2.21657639]
["bitfinex","ETHUSD",1734153809955,3.10767,3909.8,3909.4,0.88662859]
["bitfinex","ETHUSD",1734153810154,0.05619017,3909.4,3909.1,1.06951792]
["bitfinex","ETHUSD",1734153810358,3.10767,3909.8,3909.2,2.21663031]
["bitfinex","ETHUSD",1734153810552,3.10767,3909.8,3909.3,2.21663031]
["bitfinex","ETHUSD",1734153810754,1.63290367,3909.7,3909.0,2.08322972]
["bitfinex","ETHUSD",1734153810959,0.7689,3909.7,3909.1,2.215257]
["bitfinex","ETHUSD",1734153811166,0.7689,3909.7,3909.0,2.08322972]
["bitfinex","ETHUSD",1734153811167,0.86401014,3909.6,3909.2,0.8861028]
["bitfinex","ETHUSD",1734153811466,0.86401014,3909.6,3909.0,2.08322972]
["bitfinex","ETHUSD",1734153811767,0.86401014,3909.6,3909.1,2.21495538]
["bitfinex","ETHUSD",1734153811960,0.86401014,3909.6,3909.2,0.88598215]
["bitfinex","ETHUSD",1734153812158,3.42181014,3909.6,3909.0,2.08322972]
["bitfinex","ETHUSD",1734153812363,0.55,3909.5,3909.1,0.88599211]
["bitfinex","ETHUSD",1734153812737,2.5578,3909.6,3909.2,0.88599211]
["bitfinex","ETHUSD",1734153812738,0.55,3909.6,3909.2,0.88599211]
["bitfinex","ETHUSD",1734153813054,0.55,3909.6,3909.3,0.88593515]
["bitfinex","ETHUSD",1734153813227,0.55,3909.6,3909.1,1.06951792]
["bitfinex","ETHUSD",1734153813426,0.55,3909.6,3909.2,2.21478043]
["bitfinex","ETHUSD",1734153813656,0.55,3909.6,3909.3,0.88591217]
["bitfinex","ETHUSD",1734153813964,0.55,3909.6,3909.1,1.06951792]
["bitfinex","ETHUSD",1734153814265,0.55,3909.6,3909.2,2.21480297]
["bitfinex","ETHUSD",1734153814453,0.55,3909.6,3909.3,2.21480297]
["bitfinex","ETHUSD",1734153814632,0.55,3909.6,3909.4,0.88594603]
["bitfinex","ETHUSD",1734153814827,0.55,3909.6,3909.1,1.06951792]
["bitfinex","ETHUSD",1734153815034,0.55,3909.6,3909.2,2.21498865]
["bitfinex","ETHUSD",1734153815365,0.55,3909.6,3909.3,0.88601148]
["bitfinex","ETHUSD",1734153815560,0.55,3909.6,3909.0,1.97255178]
["bitfinex","ETHUSD",1734153815752,0.55,3909.6,3909.1,2.21509121]
["bitfinex","ETHUSD",1734153816045,0.55,3909.6,3909.2,2.21509121]
["bitfinex","ETHUSD",1734153816253,0.55,3909.6,3909.0,1.97255178]
["bitfinex","ETHUSD",1734153816453,0.55,3909.6,3909.1,2.21514027]
["bitfinex","ETHUSD",1734153816663,0.55,3909.6,3909.2,0.88605611]
["bitfinex","ETHUSD",1734153816865,0.7689,3909.7,3909.3,0.88605611]
["bitfinex","ETHUSD",1734153819366,0.7689,3909.7,3909.2,0.7946]
["bitfinex","ETHUSD",1734153819662,0.7689,3909.7,3909.3,0.88598584]
["bitfinex","ETHUSD",1734153821868,0.7689,3909.7,3909.4,0.88598584]
["bitfinex","ETHUSD",1734153822071,0.7689,3909.7,3909.2,1.86411792]
["bitfinex","ETHUSD",1734153822240,0.7689,3909.7,3909.3,2.6980984]
["bitfinex","ETHUSD",1734153822440,0.7689,3909.7,3909.4,0.88602005]
["bitfinex","ETHUSD",1734153822854,0.55,3909.8,3909.4,0.88602005]
["bitfinex","ETHUSD",1734153823336,0.55,3909.8,3909.5,0.88602005]
["bitfinex","ETHUSD",1734153823541,0.55,3909.8,3909.3,0.48304827]
["bitfinex","ETHUSD",1734153823863,0.0544459,3909.7,3909.4,2.21514911]
["bitfinex","ETHUSD",1734153824057,0.0544459,3909.7,3909.5,0.88605964]
["bitfinex","ETHUSD",1734153824259,0.55,3909.8,3909.3,0.48304827]
["bitfinex","ETHUSD",1734153824461,0.55,3909.8,3909.4,2.21525947]
["bitfinex","ETHUSD",1734153824660,0.55,3909.8,3909.5,0.88610379]
["bitfinex","ETHUSD",1734153824865,0.55,3909.8,3909.2,1.86411792]
["bitfinex","ETHUSD",1734153825066,0.55,3909.8,3909.3,2.215284]
["bitfinex","ETHUSD",1734153825261,0.55,3909.8,3909.4,2.215284]
["bitfinex","ETHUSD",1734153825463,0.05434653,3909.7,3909.5,0.8861136]
["bitfinex","ETHUSD",1734153825780,0.55,3909.8,3909.2,1.86411792]
["bitfinex","ETHUSD",1734153825937,0.05433477,3909.6,3909.3,2.21533581]
["bitfinex","ETHUSD",1734153826273,0.05434653,3909.7,3909.4,2.21533581]
["bitfinex","ETHUSD",1734153826572,0.55,3909.8,3909.2,1.86411792]
["bitfinex","ETHUSD",1734153826751,0.05433477,3909.6,3909.3,2.21534217]
["bitfinex","ETHUSD",1734153826958,0.55,3909.8,3909.4,2.21534217]
["bitfinex","ETHUSD",1734153826959,0.05434653,3909.7,3909.4,2.21534217]
["bitfinex","ETHUSD",1734153827138,0.55,3909.8,3909.5,0.88613687]
["bitfinex","ETHUSD",1734153827473,0.55,3909.8,3909.2,1.86411792]
["bitfinex","ETHUSD",1734153827474,0.55,3909.8,3909.3,1.06951792]
["bitfinex","ETHUSD",1734153827673,0.55,3909.8,3909.4,2.2151622]
["bitfinex","ETHUSD",1734153827875,0.55,3909.8,3909.5,0.88606488]
["bitfinex","ETHUSD",1734153828081,0.55,3909.8,3909.3,1.06951792]
["bitfinex","ETHUSD",1734153828281,0.55,3909.8,3909.4,2.21505146]
["bitfinex","ETHUSD",1734153828592,0.55,3909.8,3909.5,2.21504218]
["bitfinex","ETHUSD",1734153828804,0.55,3909.8,3909.3,1.06951792]
["bitfinex","ETHUSD",1734153829000,0.55,3909.8,3909.4,2.21501172]
["bitfinex","ETHUSD",1734153829297,0.55,3909.8,3909.5,2.21501172]
["bitfinex","ETHUSD",1734153829594,0.55,3909.8,3909.3,1.06951792]
["bitfinex","ETHUSD",1734153829759,0.55,3909.8,3909.4,2.21507045]
["bitfinex","ETHUSD",1734153829959,0.55,3909.8,3909.5,0.88602818]
["bitfinex","ETHUSD",1734153830277,0.55,3909.8,3909.3,1.06951792]
["bitfinex","ETHUSD",1734153830478,0.55,3909.8,3909.4,2.21510498]
["bitfinex","ETHUSD",1734153830802,0.55,3909.8,3909.5,0.88604199]
["bitfinex","ETHUSD",1734153830966,0.55,3909.8,3909.3,1.06951792]
["bitfinex","ETHUSD",1734153831166,0.55,3909.8,3909.4,2.21511585]
["bitfinex","ETHUSD",1734153831394,0.55,3909.8,3909.5,2.21511585]
["bitfinex","ETHUSD",1734153831582,0.55,3909.8,3909.3,1.06951792]
["bitfinex","ETHUSD",1734153831902,1.07121023,3910.1,3909.4,3.2845969]
["bitfinex","ETHUSD",1734153832105,0.55,3910.0,3909.5,2.21507898]
["bitfinex","ETHUSD",1734153832398,0.55,3910.0,3909.4,1.06951792]
["bitfinex","ETHUSD",1734153832399,0.55,3910.0,3909.6,2.21507898]
["bitfinex","ETHUSD",1734153832585,0.55,3910.0,3909.7,0.88603154]
["bitfinex","ETHUSD",1734153832791,0.55,3910.0,3909.5,1.06951792]
["bitfinex","ETHUSD",1734153832990,0.55,3910.0,3909.6,2.21431011]
["bitfinex","ETHUSD",1734153833187,0.55,3910.1,3909.7,0.88571048]
["bitfinex","ETHUSD",1734153833396,1.41405574,3910.1,3909.4,1.06951792]
["bitfinex","ETHUSD",1734153833595,1.84608361,3910.1,3909.5,3.28356604]
["bitfinex","ETHUSD",1734153833917,1.84608361,3910.1,3909.6,2.21404812]
["bitfinex","ETHUSD",1734153834128,1.84608361,3910.1,3909.7,0.88561925]
["bitfinex","ETHUSD",1734153834266,1.84608361,3910.1,3909.4,0.88148451]
["bitfinex","ETHUSD",1734153834267,0.86404498,3910.0,3909.4,1.95100243]
["bitfinex","ETHUSD",1734153834463,0.86404498,3910.0,3909.5,2.92348777]
["bitfinex","ETHUSD",1734153834701,0.86404498,3910.0,3909.6,2.21398373]
["bitfinex","ETHUSD",1734153834877,0.86404498,3910.0,3909.7,0.88559349]
["bitfinex","ETHUSD",1734153835078,0.86404498,3910.0,3909.4,1.95100243]
["bitfinex","ETHUSD",1734153835279,0.86404498,3910.0,3909.5,2.2140534]
["bitfinex","ETHUSD",1734153835504,0.86404498,3910.0,3909.6,2.2140534]
["bitfinex","ETHUSD",1734153835716,0.86404498,3910.0,3909.4,1.95100243]
["bitfinex","ETHUSD",1734153835928,0.86404498,3910.0,3909.5,2.9236257]
["bitfinex","ETHUSD",1734153836205,0.86404498,3910.0,3909.6,0.88564866]
["bitfinex","ETHUSD",1734153837285,1.93525521,3910.0,3909.6,0.88564866]
["bitfinex","ETHUSD",1734153837471,1.93525521,3910.0,3909.3,1.06951792]
["bitfinex","ETHUSD",1734153837681,1.93525521,3910.0,3909.4,2.214301]
["bitfinex","ETHUSD",1734153837873,1.93525521,3910.0,3909.3,1.06951792]
["bitfinex","ETHUSD",1734153837874,1.93525521,3910.0,3909.5,2.214301]
["bitfinex","ETHUSD",1734153838107,1.93525521,3910.0,3909.1,5.58874994]
["bitfinex","ETHUSD",1734153838108,0.55,3909.7,3909.1,5.58874994]
["bitfinex","ETHUSD",1734153838306,1.4141713,3909.7,3909.2,2.21468907]
["bitfinex","ETHUSD",1734153838506,1.4141713,3909.7,3909.1,5.58874994]
["bitfinex","ETHUSD",1734153838507,2.71025491,3909.7,3909.3,0.88594254]
["bitfinex","ETHUSD",1734153838674,0.91860528,3909.6,3909.1,4.51923202]
["bitfinex","ETHUSD",1734153838874,0.05443398,3909.6,3909.2,2.2148199]
["bitfinex","ETHUSD",1734153839099,0.05443398,3909.6,3909.3,0.88592796]
["bitfinex","ETHUSD",1734153839405,0.05443398,3909.6,3909.1,4.51923202]
["bitfinex","ETHUSD",1734153839594,0.05443398,3909.6,3909.2,2.21476298]
["bitfinex","ETHUSD",1734153839823,0.05443398,3909.6,3909.3,0.88590519]
["bitfinex","ETHUSD",1734153840107,0.05443398,3909.6,3909.1,4.51923202]
["bitfinex","ETHUSD",1734153840298,0.05443398,3909.6,3909.2,2.21512718]
["bitfinex","ETHUSD",1734153840494,0.05443398,3909.6,3909.3,0.88605087]
["bitfinex","ETHUSD",1734153840696,0.05443398,3909.6,3909.0,1.06951792]
["bitfinex","ETHUSD",1734153840902,0.05443398,3909.6,3909.1,2.21518533]
["bitfinex","ETHUSD",1734153841110,0.05443398,3909.6,3909.2,2.21533038]
["bitfinex","ETHUSD",1734153841309,0.05443398,3909.6,3909.3,0.88613215]
["bitfinex","ETHUSD",1734153841513,0.05443398,3909.6,3909.1,1.06951792]
["bitfinex","ETHUSD",1734153841717,0.05443398,3909.6,3909.2,2.2159796]
["bitfinex","ETHUSD",1734153841912,0.05443398,3909.6,3909.1,1.06951792]
["bitfinex","ETHUSD",1734153841913,0.05443398,3909.6,3909.3,0.88639184]
["bitfinex","ETHUSD",1734153842216,0.05443398,3909.6,3909.1,1.06951792]
["bitfinex","ETHUSD",1734153842375,0.05443398,3909.6,3909.2,2.21549277]
["bitfinex","ETHUSD",1734153842581,0.05443398,3909.6,3909.3,0.88619711]
["bitfinex","ETHUSD",1734153842817,0.05443398,3909.6,3909.1,0.91006807]
["bitfinex","ETHUSD",1734153843022,0.05443398,3909.6,3909.2,0.88619221]
["bitfinex","ETHUSD",1734153843314,2.21492201,3909.6,3909.2,0.88619221]
["bitfinex","ETHUSD",1734153843516,0.05443398,3909.6,3909.2,0.88619221]
["bitfinex","ETHUSD",1734153843714,2.2149065,3909.6,3909.2,0.88619221]
["bitfinex","ETHUSD",1734153844034,0.05443398,3909.6,3909.2,0.88619221]
["bitfinex","ETHUSD",1734153844219,0.05443398,3909.6,3909.1,0.91006807]
["bitfinex","ETHUSD",1734153844537,0.05443398,3909.6,3909.2,2.21548793]
["bitfinex","ETHUSD",1734153844696,0.05443398,3909.6,3909.1,0.91006807]
["bitfinex","ETHUSD",1734153845020,0.05443398,3909.6,3909.2,2.21537549]
["bitfinex","ETHUSD",1734153845186,0.05443398,3909.6,3909.3,0.88615746]
["bitfinex","ETHUSD",1734153845390,0.05443398,3909.6,3909.1,0.91006807]
["bitfinex","ETHUSD",1734153845586,0.05443398,3909.6,3909.2,2.21534793]
["bitfinex","ETHUSD",1734153845942,0.05443398,3909.6,3909.3,0.88613917]
["bitfinex","ETHUSD",1734153846102,0.05443398,3909.6,3909.1,0.91006807]
["bitfinex","ETHUSD",1734153846289,0.05443398,3909.6,3909.2,2.76440989]
["bitfinex","ETHUSD",1734153846639,0.05443398,3909.6,3909.3,2.21515527]
["bitfinex","ETHUSD",1734153846783,0.05443398,3909.6,3909.4,2.21492607]
["bitfinex","ETHUSD",1734153846984,0.05443398,3909.6,3909.2,1.61866959]
["bitfinex","ETHUSD",1734153847189,0.05443398,3909.6,3909.3,2.21475158]
["bitfinex","ETHUSD",1734153847432,0.05443398,3909.6,3909.4,0.88590063]
["bitfinex","ETHUSD",1734153848492,0.05443398,3909.6,3909.2,0.54915167]
["bitfinex","ETHUSD",1734153848724,0.05443398,3909.6,3909.3,2.21475071]
["bitfinex","ETHUSD",1734153848928,0.05443398,3909.6,3909.4,0.88590028]
["bitfinex","ETHUSD",1734153849104,0.05443398,3909.6,3909.2,0.54915167]
["bitfinex","ETHUSD",1734153849304,0.05443398,3909.6,3909.3,2.21468225]
["bitfinex","ETHUSD",1734153849543,0.05443398,3909.6,3909.2,0.54915167]
["bitfinex","ETHUSD",1734153849826,0.05443398,3909.6,3909.3,2.56904308]
["bitfinex","ETHUSD",1734153850000,0.05443398,3909.6,3909.4,2.21472011]
["bitfinex","ETHUSD",1734153850203,0.05443398,3909.6,3909.3,0.35424495]
["bitfinex","ETHUSD",1734153850406,0.8278,3909.8,3909.4,0.88588127]
["bitfinex","ETHUSD",1734153850743,0.0543561,3909.5,3909.3,0.35424495]
["bitfinex","ETHUSD",1734153851035,0.0543796,3909.7,3909.4,0.88586184]
["bitfinex","ETHUSD",1734153851238,3.19528809,3909.8,3909.4,0.88586184]
["bitfinex","ETHUSD",1734153851426,3.19528809,3909.8,3909.2,1.61866959]
["bitfinex","ETHUSD",1734153851427,0.05436785,3909.6,3909.2,1.61866959]
["bitfinex","ETHUSD",1734153851754,0.8278,3909.8,3909.3,2.21483993]
["bitfinex","ETHUSD",1734153851960,0.0543561,3909.5,3909.4,2.21483993]
["bitfinex","ETHUSD",1734153852142,0.8278,3909.8,3909.4,0.88593597]
["bitfinex","ETHUSD",1734153852368,0.0543561,3909.5,3909.2,1.61866959]
["bitfinex","ETHUSD",1734153852508,0.8278,3909.8,3909.3,2.21484905]
["bitfinex","ETHUSD",1734153852708,0.91856234,3909.7,3909.4,0.88593962]
["bitfinex","ETHUSD",1734153852908,0.0543796,3909.7,3909.2,1.61866959]
["bitfinex","ETHUSD",1734153853104,0.0543796,3909.7,3909.3,2.21456528]
["bitfinex","ETHUSD",1734153853339,0.8278,3909.8,3909.4,0.88582611]
["bitfinex","ETHUSD",1734153853556,0.91854699,3909.7,3909.2,1.61866959]
["bitfinex","ETHUSD",1734153853759,0.0543796,3909.7,3909.3,2.21451507]
["bitfinex","ETHUSD",1734153853924,0.8278,3909.8,3909.4,0.88580603]
["bitfinex","ETHUSD",1734153854262,0.91856314,3909.7,3909.2,0.54915167]
["bitfinex","ETHUSD",1734153854422,0.0543796,3909.7,3909.3,2.2147142]
["bitfinex","ETHUSD",1734153854623,0.0543796,3909.7,3909.4,0.88588568]
["bitfinex","ETHUSD",1734153854825,0.8278,3909.8,3909.2,1.61866959]
["bitfinex","ETHUSD",1734153855119,0.0543796,3909.7,3909.3,2.21480453]
["bitfinex","ETHUSD",1734153855321,0.86420694,3909.7,3909.1,1.06951792]
["bitfinex","ETHUSD",1734153855662,0.86420694,3909.7,3909.2,0.88625929]
["bitfinex","ETHUSD",1734153855663,3.47637479,3909.6,3909.2,0.88625929]
["bitfinex","ETHUSD",1734153855841,2.61216785,3909.6,3909.3,0.88625929]
["bitfinex","ETHUSD",1734153856037,2.61216785,3909.6,3909.0,1.06951792]
["bitfinex","ETHUSD",1734153856357,2.61216785,3909.6,3909.1,2.215818]
["bitfinex","ETHUSD",1734153856527,2.61216785,3909.6,3909.2,2.215818]
["bitfinex","ETHUSD",1734153856725,2.61216785,3909.6,3909.0,1.06951792]
["bitfinex","ETHUSD",1734153856926,2.61216785,3909.6,3909.1,2.2157596]
["bitfinex","ETHUSD",1734153857156,2.61216785,3909.6,3909.2,2.2157596]
["bitfinex","ETHUSD",1734153857328,2.61216785,3909.6,3909.3,0.88630366]
["bitfinex","ETHUSD",1734153857524,2.61216785,3909.6,3909.0,1.06951792]
["bitfinex","ETHUSD",1734153857728,2.61216785,3909.6,3909.1,2.21574412]
["bitfinex","ETHUSD",1734153857949,2.61216785,3909.6,3909.2,0.88629765]
["bitfinex","ETHUSD",1734153858157,2.61216785,3909.6,3909.0,1.06951792]
["bitfinex","ETHUSD",1734153858458,2.61216785,3909.6,3909.1,2.21629498]
["bitfinex","ETHUSD",1734153858672,2.61216785,3909.6,3909.2,2.21629498]
["bitfinex","ETHUSD",1734153858828,2.61216785,3909.6,3909.0,1.06951792]
["bitfinex","ETHUSD",1734153859030,2.61216785,3909.6,3909.1,2.2162693]
["bitfinex","ETHUSD",1734153859228,2.61216785,3909.6,3909.0,1.8690306]
["bitfinex","ETHUSD",1734153859229,2.61216785,3909.6,3909.2,2.2162693]
["bitfinex","ETHUSD",1734153859429,2.61216785,3909.6,3909.0,1.8690306]
["bitfinex","ETHUSD",1734153859748,2.61216785,3909.6,3909.1,2.21621382]
["bitfinex","ETHUSD",1734153860059,2.61216785,3909.6,3909.2,2.21621382]
["bitfinex","ETHUSD",1734153860260,2.61216785,3909.6,3909.0,1.8690306]
["bitfinex","ETHUSD",1734153860453,0.86417835,3909.5,3909.1,2.21633998]
["bitfinex","ETHUSD",1734153860626,2.61216785,3909.6,3909.2,0.88653599]
["bitfinex","ETHUSD",1734153860828,0.05434435,3909.4,3909.0,1.8690306]
["bitfinex","ETHUSD",1734153861133,0.05433259,3909.3,3909.1,2.21627886]
["bitfinex","ETHUSD",1734153861328,2.5578,3909.6,3909.2,0.88651154]
["bitfinex","ETHUSD",1734153861530,0.91852991,3909.5,3908.9,1.87161792]
["bitfinex","ETHUSD",1734153861733,0.0543561,3909.5,3909.0,2.21631156]
["bitfinex","ETHUSD",1734153862036,0.0543561,3909.5,3909.1,2.21631156]
["bitfinex","ETHUSD",1734153862242,0.0543561,3909.5,3909.2,0.88652462]
["bitfinex","ETHUSD",1734153862459,0.0543561,3909.5,3909.0,0.62067061]
["bitfinex","ETHUSD",1734153862772,0.0543561,3909.5,3909.1,2.21623868]
["bitfinex","ETHUSD",1734153862967,0.0543561,3909.5,3909.2,0.88649547]
["bitfinex","ETHUSD",1734153863128,0.0543561,3909.5,3909.0,0.62067061]
["bitfinex","ETHUSD",1734153863326,0.0543561,3909.5,3909.1,2.2161903]
["bitfinex","ETHUSD",1734153863531,0.0543561,3909.5,3909.2,0.88647612]
["bitfinex","ETHUSD",1734153863844,0.0543561,3909.5,3909.0,0.62067061]
["bitfinex","ETHUSD",1734153864054,0.0543561,3909.5,3909.1,0.88648928]
["bitfinex","ETHUSD",1734153864267,2.6122561,3909.5,3909.2,0.88648928]
["bitfinex","ETHUSD",1734153864562,2.6122561,3909.5,3908.9,1.87161792]
["bitfinex","ETHUSD",1734153864563,0.05434435,3909.4,3908.9,1.87161792]
["bitfinex","ETHUSD",1734153864764,0.05434435,3909.4,3909.0,2.2161515]
["bitfinex","ETHUSD",1734153864963,0.05434435,3909.4,3909.1,2.2161515]
["bitfinex","ETHUSD",1734153865188,0.05434435,3909.4,3909.2,0.8864606]
["bitfinex","ETHUSD",1734153865395,0.8009,3909.3,3908.9,1.06951792]
["bitfinex","ETHUSD",1734153865595,0.85511133,3909.3,3909.0,2.21602563]
["bitfinex","ETHUSD",1734153865884,0.85511133,3909.3,3909.1,2.21602563]
["bitfinex","ETHUSD",1734153866189,0.85511133,3909.3,3908.9,1.06951792]
["bitfinex","ETHUSD",1734153866395,0.85511133,3909.3,3909.0,2.2159009]
["bitfinex","ETHUSD",1734153866550,0.85511133,3909.3,3909.1,2.1659009]
["bitfinex","ETHUSD",1734153866742,0.85511133,3909.3,3908.9,1.06951792]
["bitfinex","ETHUSD",1734153866966,0.85511133,3909.3,3909.0,0.88637358]
["bitfinex","ETHUSD",1734153867146,0.85511133,3909.3,3909.1,0.88637358]
["bitfinex","ETHUSD",1734153867344,0.85511133,3909.3,3908.9,1.06951792]
["bitfinex","ETHUSD",1734153867576,0.85511133,3909.3,3909.0,0.88634749]
["bitfinex","ETHUSD",1734153867768,0.85511133,3909.3,3909.1,0.88634749]
["bitfinex","ETHUSD",1734153867970,0.85511133,3909.3,3908.9,1.06951792]
["bitfinex","ETHUSD",1734153868169,0.85511133,3909.3,3909.0,0.88632801]
["bitfinex","ETHUSD",1734153868357,0.85511133,3909.3,3909.1,0.88632801]
["bitfinex","ETHUSD",1734153868545,0.85511133,3909.3,3908.9,1.06951792]
["bitfinex","ETHUSD",1734153868745,0.85511133,3909.3,3909.0,0.8862729]
["bitfinex","ETHUSD",1734153868945,0.85511133,3909.3,3909.1,0.8862729]
["bitfinex","ETHUSD",1734153869165,0.85511133,3909.3,3908.9,1.06951792]
["bitfinex","ETHUSD",1734153869368,0.85511133,3909.3,3909.0,0.88627128]
["bitfinex","ETHUSD",1734153869579,0.85511133,3909.3,3909.1,0.88627128]
["bitfinex","ETHUSD",1734153869776,0.85511133,3909.3,3908.9,1.06951792]
["bitfinex","ETHUSD",1734153869983,0.85511133,3909.3,3909.0,0.88624328]
["bitfinex","ETHUSD",1734153870203,0.85511133,3909.3,3909.1,0.88624328]
["bitfinex","ETHUSD",1734153870499,0.85511133,3909.3,3908.9,1.06951792]
["bitfinex","ETHUSD",1734153870698,0.85511133,3909.3,3909.0,0.886109]
["bitfinex","ETHUSD",1734153870849,0.85511133,3909.3,3909.1,0.886109]
["bitfinex","ETHUSD",1734153871049,0.85511133,3909.3,3908.9,1.06951792]
["bitfinex","ETHUSD",1734153871283,0.85511133,3909.3,3909.0,0.88608312]
["bitfinex","ETHUSD",1734153871482,0.85511133,3909.3,3909.1,0.88608312]
["bitfinex","ETHUSD",1734153871799,0.85511133,3909.3,3908.8,1.06951792]
["bitfinex","ETHUSD",1734153871999,0.85511133,3909.3,3908.9,0.8860638]
["bitfinex","ETHUSD",1734153872199,0.85511133,3909.3,3909.0,0.88602973]
["bitfinex","ETHUSD",1734153872433,0.05421133,3909.3,3909.1,0.88602973]
["bitfinex","ETHUSD",1734153872558,0.05421133,3909.3,3909.2,0.88602973]
["bitfinex","ETHUSD",1734153872751,0.55,3909.3,3909.2,0.88602973]
["bitfinex","ETHUSD",1734153872973,0.55,3909.5,3909.2,0.88602973]
["bitfinex","ETHUSD",1734153873174,0.55,3909.5,3909.3,0.88602973]
["bitfinex","ETHUSD",1734153873352,0.55,3909.5,3909.0,1.87531792]
["bitfinex","ETHUSD",1734153873353,0.05218053,3909.4,3909.0,1.87531792]
["bitfinex","ETHUSD",1734153873570,0.55,3909.3,3909.1,0.88594112]
["bitfinex","ETHUSD",1734153873886,0.55,3909.3,3909.0,0.8058]
["bitfinex","ETHUSD",1734153873887,0.55,3909.3,3909.2,0.88594112]
["bitfinex","ETHUSD",1734153874104,2.55781,3909.6,3909.1,0.88594112]
["bitfinex","ETHUSD",1734153874105,0.55,3909.5,3909.1,0.88594112]
["bitfinex","ETHUSD",1734153874312,0.55,3909.5,3909.2,0.88594112]
["bitfinex","ETHUSD",1734153874506,0.55,3909.5,3909.0,1.87531792]
["bitfinex","ETHUSD",1734153874655,0.55,3909.5,3909.1,0.8859963]
["bitfinex","ETHUSD",1734153874855,0.55,3909.5,3909.2,0.8859963]
["bitfinex","ETHUSD",1734153875158,0.55,3909.5,3909.0,1.87531792]
["bitfinex","ETHUSD",1734153875481,0.55,3909.5,3909.1,0.88600063]
["bitfinex","ETHUSD",1734153875685,0.55,3909.5,3909.2,0.88600063]
["bitfinex","ETHUSD",1734153875865,0.55,3909.5,3909.0,1.87531792]
["bitfinex","ETHUSD",1734153876068,0.55,3909.5,3909.1,0.88615171]
["bitfinex","ETHUSD",1734153876274,0.55,3909.5,3909.2,0.88615171]
["bitfinex","ETHUSD",1734153876461,0.55,3909.5,3909.0,1.87531792]
["bitfinex","ETHUSD",1734153876663,0.55,3909.5,3909.1,2.21548583]
["bitfinex","ETHUSD",1734153876873,0.55,3909.5,3909.2,0.88619433]
["bitfinex","ETHUSD",1734153877173,0.55,3909.5,3909.0,0.8058]
["bitfinex","ETHUSD",1734153877373,0.55,3909.5,3909.1,2.21563538]
["bitfinex","ETHUSD",1734153877595,0.55,3909.5,3909.0,0.8058]
["bitfinex","ETHUSD",1734153877596,0.55,3909.5,3909.2,0.88625415]
["bitfinex","ETHUSD",1734153877801,0.55,3909.5,3909.0,0.8058]
["bitfinex","ETHUSD",1734153877980,0.8305,3909.4,3909.1,2.21563426]
["bitfinex","ETHUSD",1734153878180,0.55,3909.3,3909.2,0.8862537]
["bitfinex","ETHUSD",1734153878506,0.55,3909.3,3909.0,0.8862537]
["bitfinex","ETHUSD",1734153878680,0.55,3909.3,3909.1,2.21575096]
["bitfinex","ETHUSD",1734153878875,0.55,3909.3,3909.2,0.88633093]
["bitfinex","ETHUSD",1734153879076,0.55,3909.3,3909.0,2.21587031]
["bitfinex","ETHUSD",1734153879280,0.55,3909.3,3909.1,2.21599212]
["bitfinex","ETHUSD",1734153879500,0.55,3909.3,3909.2,0.88633093]
["bitfinex","ETHUSD",1734153880079,0.55,3909.5,3909.2,0.88633093]
["bitfinex","ETHUSD",1734153880280,0.55,3909.5,3909.0,1.06951792]
["bitfinex","ETHUSD",1734153880281,0.55,3909.5,3909.3,0.88660962]
["bitfinex","ETHUSD",1734153880480,0.55,3909.5,3909.0,1.06951792]
["bitfinex","ETHUSD",1734153880707,0.55,3909.5,3909.1,2.21651693]
["bitfinex","ETHUSD",1734153880886,0.55,3909.5,3909.0,1.06951792]
["bitfinex","ETHUSD",1734153880887,0.55,3909.5,3909.2,2.21651693]
["bitfinex","ETHUSD",1734153881137,0.55,3909.5,3909.0,1.06951792]
["bitfinex","ETHUSD",1734153881431,0.55,3909.5,3909.1,2.21674253]
["bitfinex","ETHUSD",1734153881631,0.55,3909.5,3909.2,2.21674253]
["bitfinex","ETHUSD",1734153881939,0.55,3909.5,3909.3,0.88669701]
["bitfinex","ETHUSD",1734153882082,0.55,3909.5,3909.0,1.06951792]
["bitfinex","ETHUSD",1734153882277,0.55,3909.5,3909.1,2.21702285]
["bitfinex","ETHUSD",1734153882496,0.55,3909.5,3909.2,2.21702285]
["bitfinex","ETHUSD",1734153882778,0.55,3909.5,3909.3,0.88680914]
["bitfinex","ETHUSD",1734153882985,0.55,3909.5,3909.0,1.06951792]
["bitfinex","ETHUSD",1734153883216,0.55,3909.5,3909.1,3.28658435]
["bitfinex","ETHUSD",1734153883400,0.55,3909.5,3909.2,2.21706643]
["bitfinex","ETHUSD",1734153883600,0.60059462,3909.4,3909.3,0.88682657]
["bitfinex","ETHUSD",1734153884000,0.60059462,3909.4,3909.3,2.21768799]
["bitfinex","ETHUSD",1734153884200,0.60059462,3909.4,3909.3,0.88682657]
["bitfinex","ETHUSD",1734153885513,0.60059462,3909.4,3909.3,2.21771241]
["bitfinex","ETHUSD",1734153885898,0.60059462,3909.4,3909.3,0.88682657]
["bitfinex","ETHUSD",1734153886093,0.55,3909.3,3909.1,1.06951792]
["bitfinex","ETHUSD",1734153886298,0.55,3909.3,3909.2,2.2181307]
["bitfinex","ETHUSD",1734153886494,1.90171023,3909.7,3909.2,2.2181307]
["bitfinex","ETHUSD",1734153886710,0.86462583,3909.6,3909.3,3.0239307]
["bitfinex","ETHUSD",1734153887018,1.60681535,3909.9,3909.4,2.2181307]
["bitfinex","ETHUSD",1734153887019,1.07121023,3909.9,3909.4,2.2181307]
["bitfinex","ETHUSD",1734153887220,0.86458756,3909.8,3909.5,2.2181307]
["bitfinex","ETHUSD",1734153887426,2.1614689,3909.8,3909.6,0.88725228]
["bitfinex","ETHUSD",1734153887723,1.07121023,3909.9,3909.3,1.87531792]
["bitfinex","ETHUSD",1734153887897,0.86449217,3909.8,3909.4,2.21781655]
["bitfinex","ETHUSD",1734153888098,0.86449217,3909.8,3909.5,2.21781655]
["bitfinex","ETHUSD",1734153888297,2.16123043,3909.8,3909.6,0.88712662]
["bitfinex","ETHUSD",1734153888498,1.07121023,3909.9,3909.3,2.43750092]
["bitfinex","ETHUSD",1734153888693,0.86430714,3909.8,3909.4,3.27844054]
["bitfinex","ETHUSD",1734153888904,0.86430714,3909.8,3909.5,2.21769156]
["bitfinex","ETHUSD",1734153889082,0.86430714,3909.8,3909.6,0.88707662]
["bitfinex","ETHUSD",1734153889287,0.86430714,3909.8,3909.3,2.43750092]
["bitfinex","ETHUSD",1734153889516,0.86430714,3909.8,3909.4,2.21767943]
["bitfinex","ETHUSD",1734153889685,1.07121023,3910.0,3909.5,2.21767943]
["bitfinex","ETHUSD",1734153889885,1.41426718,3909.9,3909.6,0.88707177]
["bitfinex","ETHUSD",1734153890120,0.86426718,3909.8,3909.4,2.04633]
["bitfinex","ETHUSD",1734153890330,1.07121023,3910.0,3909.7,0.88701805]
["bitfinex","ETHUSD",1734153890331,0.8643322,3909.9,3909.7,0.88701805]
["bitfinex","ETHUSD",1734153890632,1.07121023,3910.2,3909.8,3.02306876]
["bitfinex","ETHUSD",1734153890924,1.90171023,3910.4,3909.9,0.88701805]
["bitfinex","ETHUSD",1734153891121,3.23183234,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153891418,0.86424884,3910.2,3909.9,0.88682748]
["bitfinex","ETHUSD",1734153891614,1.90171023,3910.4,3909.8,0.8058]
["bitfinex","ETHUSD",1734153891811,2.71031688,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153892118,0.86412675,3910.2,3909.8,0.8058]
["bitfinex","ETHUSD",1734153892416,1.62121023,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153892629,0.86410572,3910.2,3909.8,0.8058]
["bitfinex","ETHUSD",1734153892830,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153893038,1.4139721,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153893326,0.8639721,3910.2,3909.8,0.8058]
["bitfinex","ETHUSD",1734153894629,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153894832,1.41365876,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153895131,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153895330,1.41364927,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153895496,1.84549449,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153895692,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153898699,0.0477807,3910.2,3909.8,0.8058]
["bitfinex","ETHUSD",1734153899101,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153899335,0.04776895,3910.1,3909.8,0.8058]
["bitfinex","ETHUSD",1734153899532,0.0477807,3910.2,3909.8,0.8058]
["bitfinex","ETHUSD",1734153899836,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153900132,0.04776895,3910.1,3909.8,0.8058]
["bitfinex","ETHUSD",1734153900543,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153900716,0.0477572,3910.0,3909.8,0.8058]
["bitfinex","ETHUSD",1734153900911,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153901118,0.04774546,3909.9,3909.8,0.8058]
["bitfinex","ETHUSD",1734153901337,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153901504,0.04774546,3909.9,3909.8,0.8058]
["bitfinex","ETHUSD",1734153901909,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153902120,0.04774546,3909.9,3909.8,0.8058]
["bitfinex","ETHUSD",1734153902308,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153902614,0.04774546,3909.9,3909.8,0.8058]
["bitfinex","ETHUSD",1734153902819,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153903205,0.04782826,3909.9,3909.8,0.8058]
["bitfinex","ETHUSD",1734153903405,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153904024,0.0478635,3910.2,3909.8,0.8058]
["bitfinex","ETHUSD",1734153904344,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153904541,0.04785175,3910.1,3909.8,0.8058]
["bitfinex","ETHUSD",1734153904707,0.04781934,3910.2,3909.8,0.8058]
["bitfinex","ETHUSD",1734153904907,0.04779584,3910.0,3909.8,0.8058]
["bitfinex","ETHUSD",1734153905107,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153905307,0.04778409,3909.9,3909.8,0.8058]
["bitfinex","ETHUSD",1734153905509,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153905709,0.04778409,3909.9,3909.8,0.8058]
["bitfinex","ETHUSD",1734153906246,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153906450,0.04778409,3909.9,3909.8,0.8058]
["bitfinex","ETHUSD",1734153906738,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153906945,0.04778409,3909.9,3909.8,0.8058]
["bitfinex","ETHUSD",1734153907409,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153907637,0.04778409,3909.9,3909.8,0.8058]
["bitfinex","ETHUSD",1734153907945,0.55,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153908441,0.04781934,3910.2,3909.8,0.8058]
["bitfinex","ETHUSD",1734153908648,3.10736,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153908964,0.04780759,3910.1,3909.8,0.8058]
["bitfinex","ETHUSD",1734153909151,0.04781934,3910.2,3909.8,0.8058]
["bitfinex","ETHUSD",1734153909351,3.10736,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153909352,0.04779584,3910.0,3909.8,0.8058]
["bitfinex","ETHUSD",1734153909563,3.10736,3910.3,3909.8,0.8058]
["bitfinex","ETHUSD",1734153909875,3.10736,3910.3,3909.4,4.51923202]
["bitfinex","ETHUSD",1734153910062,2.60523934,3910.2,3909.5,1.6393033]
["bitfinex","ETHUSD",1734153910263,0.55,3909.9,3909.4,4.51923202]
["bitfinex","ETHUSD",1734153910673,0.04777235,3909.8,3909.4,4.51923202]
["bitfinex","ETHUSD",1734153912380,0.04777235,3909.8,3909.2,0.7538]
["bitfinex","ETHUSD",1734153912674,0.04777235,3909.8,3909.3,2.21406246]
["bitfinex","ETHUSD",1734153912844,0.04777235,3909.8,3909.2,0.7538]
["bitfinex","ETHUSD",1734153913044,0.04777235,3909.8,3909.3,0.8856163]
["bitfinex","ETHUSD",1734153914374,0.55,3909.7,3909.0,4.06951792]
["bitfinex","ETHUSD",1734153914546,0.55,3909.7,3909.1,2.21432507]
["bitfinex","ETHUSD",1734153914747,0.80503906,3909.6,3909.0,3.0]
["bitfinex","ETHUSD",1734153915090,0.04752731,3909.5,3909.1,2.21439755]
["bitfinex","ETHUSD",1734153915291,0.04752731,3909.5,3909.0,4.06951792]
["bitfinex","ETHUSD",1734153915292,0.04752731,3909.5,3909.2,1.69655902]
["bitfinex","ETHUSD",1734153915458,0.55,3909.7,3909.2,0.8108]
["bitfinex","ETHUSD",1734153915658,0.04751555,3909.4,3909.2,0.8108]
["bitfinex","ETHUSD",1734153915859,0.55,3909.8,3909.2,0.8108]
["bitfinex","ETHUSD",1734153916070,0.0475038,3909.3,3909.2,0.8108]
["bitfinex","ETHUSD",1734153916253,0.55,3910.0,3909.2,3.0251766]
["bitfinex","ETHUSD",1734153916495,0.55,3910.0,3909.3,2.21439407]
["bitfinex","ETHUSD",1734153916672,0.55,3909.8,3909.3,2.21439407]
["bitfinex","ETHUSD",1734153917059,0.04757431,3909.9,3909.2,0.8108]
["bitfinex","ETHUSD",1734153917060,0.55,3909.6,3909.4,0.88578713]
["bitfinex","ETHUSD",1734153917390,0.55,3909.6,3909.2,0.8108]
["bitfinex","ETHUSD",1734153917554,0.55,3909.9,3909.3,2.21452175]
["bitfinex","ETHUSD",1734153917759,0.04750182,3909.8,3909.3,2.21452175]
["bitfinex","ETHUSD",1734153917961,0.55,3909.7,3909.3,2.21452175]
["bitfinex","ETHUSD",1734153918297,0.04747832,3909.6,3909.3,2.21452175]
["bitfinex","ETHUSD",1734153919390,0.04747832,3909.6,3909.4,0.8858087]
["bitfinex","ETHUSD",1734153919601,0.04747832,3909.6,3909.2,1.88031792]
["bitfinex","ETHUSD",1734153919892,2.55755,3910.0,3909.3,2.21472703]
["bitfinex","ETHUSD",1734153919893,0.55,3909.9,3909.3,2.21472703]
["bitfinex","ETHUSD",1734153920093,0.55,3909.9,3909.4,0.88589081]
["bitfinex","ETHUSD",1734153920289,0.04750182,3909.8,3909.2,1.88031792]
["bitfinex","ETHUSD",1734153920594,0.55,3909.7,3909.3,2.21477865]
["bitfinex","ETHUSD",1734153920778,0.04747832,3909.6,3909.4,0.88591146]
["bitfinex","ETHUSD",1734153920986,0.04747832,3909.6,3909.2,0.8108]
["bitfinex","ETHUSD",1734153921169,0.04747832,3909.6,3909.3,2.21481691]
["bitfinex","ETHUSD",1734153921353,0.55,3909.9,3909.4,0.88592676]
["bitfinex","ETHUSD",1734153921559,0.04750182,3909.8,3909.2,1.88031792]
["bitfinex","ETHUSD",1734153921755,0.55,3909.7,3909.3,2.21488536]
["bitfinex","ETHUSD",1734153922099,0.04747832,3909.6,3909.4,0.88595393]
["bitfinex","ETHUSD",1734153922391,0.04747832,3909.6,3909.2,1.88031792]
["bitfinex","ETHUSD",1734153922621,0.55,3909.9,3909.3,2.21498183]
["bitfinex","ETHUSD",1734153922844,0.55,3909.9,3909.4,2.21498183]
["bitfinex","ETHUSD",1734153923135,0.55,3909.7,3909.5,0.88599273]
["bitfinex","ETHUSD",1734153923449,0.04747832,3909.6,3909.2,1.88031792]
["bitfinex","ETHUSD",1734153923645,0.55,3909.9,3909.3,2.21505383]
["bitfinex","ETHUSD",1734153923792,0.04746657,3909.5,3909.4,2.21505383]
["bitfinex","ETHUSD",1734153923989,0.55,3909.9,3909.4,0.88602153]
["bitfinex","ETHUSD",1734153924187,0.55,3909.7,3909.2,0.8108]
["bitfinex","ETHUSD",1734153924430,0.04751699,3909.6,3909.3,2.21512157]
["bitfinex","ETHUSD",1734153924588,0.04751699,3909.6,3909.4,0.88604863]
["bitfinex","ETHUSD",1734153924788,0.04751699,3909.6,3909.2,1.88031792]
["bitfinex","ETHUSD",1734153924990,0.55,3909.9,3909.3,2.21520726]
["bitfinex","ETHUSD",1734153925195,0.04750524,3909.5,3909.4,2.21520726]
["bitfinex","ETHUSD",1734153925393,0.55,3909.9,3909.3,2.21520726]
["bitfinex","ETHUSD",1734153925614,0.55,3909.7,3909.4,2.21520726]
["bitfinex","ETHUSD",1734153925929,0.55,3909.7,3909.2,1.88031792]
["bitfinex","ETHUSD",1734153926104,0.04751699,3909.6,3909.3,2.21536652]
["bitfinex","ETHUSD",1734153926321,0.7575,3910.1,3909.4,2.21536652]
["bitfinex","ETHUSD",1734153926496,0.7575,3910.1,3909.5,2.21536652]
["bitfinex","ETHUSD",1734153926696,0.04751983,3910.0,3909.6,2.21536652]
["bitfinex","ETHUSD",1734153926934,0.04751983,3910.0,3909.7,0.88614755]
["bitfinex","ETHUSD",1734153927231,0.04751983,3910.0,3909.4,1.06951792]
["bitfinex","ETHUSD",1734153927526,0.04751983,3910.0,3909.5,0.88615956]
["bitfinex","ETHUSD",1734153927733,0.04751983,3910.0,3909.4,1.81944275]
["bitfinex","ETHUSD",1734153927734,0.04751983,3910.0,3909.6,2.21539891]
["bitfinex","ETHUSD",1734153927930,0.04751983,3910.0,3909.7,2.21543382]
["bitfinex","ETHUSD",1734153928132,0.04751983,3910.0,3909.8,2.21543382]
["bitfinex","ETHUSD",1734153928331,0.04751983,3910.0,3909.9,0.88615956]
["bitfinex","ETHUSD",1734153928332,0.59751983,3910.0,3909.9,0.88615956]
["bitfinex","ETHUSD",1734153928500,0.55,3910.0,3909.9,0.88615956]
["bitfinex","ETHUSD",1734153928697,0.55,3910.3,3909.9,0.88615956]
["bitfinex","ETHUSD",1734153928899,0.04751983,3910.0,3909.7,1.06951792]
["bitfinex","ETHUSD",1734153929096,0.55,3910.3,3909.8,0.88618154]
["bitfinex","ETHUSD",1734153929350,0.04750808,3909.9,3909.8,0.88618154]
["bitfinex","ETHUSD",1734153929553,0.55,3910.3,3909.8,2.21542712]
["bitfinex","ETHUSD",1734153929701,0.55,3910.3,3909.9,0.88618154]
["bitfinex","ETHUSD",1734153930054,0.04754332,3910.2,3909.7,1.06951792]
["bitfinex","ETHUSD",1734153930255,0.55,3910.1,3909.8,0.88622737]
["bitfinex","ETHUSD",1734153930567,0.59768061,3910.1,3909.9,0.88622737]
["bitfinex","ETHUSD",1734153930728,0.04768061,3910.1,3909.7,1.06951792]
["bitfinex","ETHUSD",1734153931050,0.7575,3910.4,3909.7,1.06951792]
["bitfinex","ETHUSD",1734153931051,0.55,3910.3,3909.8,0.88627847]
["bitfinex","ETHUSD",1734153931252,0.04766886,3910.0,3909.8,0.88627847]
["bitfinex","ETHUSD",1734153931475,0.55,3910.3,3909.9,0.88627847]
["bitfinex","ETHUSD",1734153931657,0.04765711,3909.9,3909.7,1.06951792]
["bitfinex","ETHUSD",1734153931859,1.07121023,3910.5,3909.7,1.06951792]
["bitfinex","ETHUSD",1734153931860,0.55,3910.5,3909.8,5.07668338]
["bitfinex","ETHUSD",1734153932034,0.04769236,3910.2,3909.9,2.21584338]
["bitfinex","ETHUSD",1734153932235,0.55,3910.5,3910.0,2.21584338]
["bitfinex","ETHUSD",1734153932557,0.55,3910.6,3910.1,0.88633735]
["bitfinex","ETHUSD",1734153932734,1.41401755,3910.6,3909.9,0.66410077]
["bitfinex","ETHUSD",1734153932933,0.55,3910.6,3910.0,2.21589546]
["bitfinex","ETHUSD",1734153933141,1.4140181,3910.6,3910.1,0.88635818]
["bitfinex","ETHUSD",1734153933340,0.55,3910.6,3909.9,0.66410077]
["bitfinex","ETHUSD",1734153933552,1.41397228,3910.6,3910.0,2.21578137]
["bitfinex","ETHUSD",1734153933751,0.55,3910.6,3910.1,0.88631255]
["bitfinex","ETHUSD",1734153933957,1.41398519,3910.6,3909.9,0.66410077]
["bitfinex","ETHUSD",1734153934131,0.55,3910.6,3910.0,2.21581407]
["bitfinex","ETHUSD",1734153934330,1.41397972,3910.6,3910.1,0.88632563]
["bitfinex","ETHUSD",1734153934559,0.55,3910.6,3909.9,0.66410077]
["bitfinex","ETHUSD",1734153934758,1.41395753,3910.6,3910.0,2.21575355]
["bitfinex","ETHUSD",1734153934946,1.41395753,3910.6,3910.1,0.88630142]
["bitfinex","ETHUSD",1734153934947,0.55,3910.6,3910.1,0.88630142]
["bitfinex","ETHUSD",1734153935139,1.4139555,3910.6,3909.9,0.66410077]
["bitfinex","ETHUSD",1734153935336,0.55,3910.6,3910.0,2.21575342]
["bitfinex","ETHUSD",1734153935664,0.55,3910.6,3910.1,0.88628219]
["bitfinex","ETHUSD",1734153935957,1.41380875,3910.6,3909.9,0.66410077]
["bitfinex","ETHUSD",1734153936160,0.55,3910.6,3910.0,2.21572375]
["bitfinex","ETHUSD",1734153936379,1.41380881,3910.6,3909.9,0.66410077]
["bitfinex","ETHUSD",1734153936679,0.55,3910.6,3910.0,0.88623955]
["bitfinex","ETHUSD",1734153936876,0.55,3910.6,3910.1,0.88623955]
["bitfinex","ETHUSD",1734153937027,0.7601,3910.7,3910.1,0.88623955]
["bitfinex","ETHUSD",1734153937234,1.57153867,3910.8,3910.1,0.88623955]
["bitfinex","ETHUSD",1734153937235,0.50032844,3910.8,3910.2,1.72647822]
["bitfinex","ETHUSD",1734153937477,0.50032844,3910.8,3910.2,0.84027329]
["bitfinex","ETHUSD",1734153937760,0.50032844,3910.8,3910.3,0.88611661]
["bitfinex","ETHUSD",1734153938537,0.55,3910.9,3910.3,0.88611661]
["bitfinex","ETHUSD",1734153938964,1.41363492,3910.9,3910.3,0.88611661]
["bitfinex","ETHUSD",1734153939136,0.55,3910.9,3910.3,0.88611661]
["bitfinex","ETHUSD",1734153939340,0.55,3910.9,3910.2,0.84027329]
["bitfinex","ETHUSD",1734153942570,1.04891767,3910.9,3910.2,0.84027329]
["bitfinex","ETHUSD",1734153943764,0.0475139,3910.8,3910.2,0.8147]
["bitfinex","ETHUSD",1734153944665,0.0475139,3910.8,3909.9,6.96884459]
["bitfinex","ETHUSD",1734153944970,2.6045439,3910.8,3910.0,0.88551184]
["bitfinex","ETHUSD",1734153945567,2.6045439,3910.8,3910.0,5.40474386]
["bitfinex","ETHUSD",1734153945764,2.6045439,3910.8,3910.0,4.51923202]
["bitfinex","ETHUSD",1734153947349,2.6045439,3910.8,3910.1,0.84066799]
["bitfinex","ETHUSD",1734153948569,0.0475139,3910.8,3910.2,1.65718841]
["bitfinex","ETHUSD",1734153948773,0.0475139,3910.8,3910.4,1.0137118]
["bitfinex","ETHUSD",1734153948971,3.32025,3911.3,3910.6,0.7718]
["bitfinex","ETHUSD",1734153948972,0.55,3911.2,3910.6,0.7718]
["bitfinex","ETHUSD",1734153949157,0.04778913,3910.7,3910.6,1.04144695]
["bitfinex","ETHUSD",1734153949547,0.55,3911.2,3910.6,1.04144695]
["bitfinex","ETHUSD",1734153949938,0.04784163,3911.1,3910.6,1.04144695]
["bitfinex","ETHUSD",1734153950644,2.60466163,3911.1,3910.6,1.04144695]
["bitfinex","ETHUSD",1734153950974,2.55689,3911.0,3910.4,0.7718]
["bitfinex","ETHUSD",1734153951352,0.04781815,3910.9,3910.4,0.7718]
["bitfinex","ETHUSD",1734153954740,2.55685,3911.1,3910.4,0.7718]
["bitfinex","ETHUSD",1734153954941,0.04780641,3910.8,3910.4,0.7718]
["bitfinex","ETHUSD",1734153955172,2.55685,3911.1,3910.4,1.40227438]
["bitfinex","ETHUSD",1734153955362,2.55685,3911.1,3910.4,0.7718]
["bitfinex","ETHUSD",1734153955363,0.04779466,3910.7,3910.4,0.7718]
["bitfinex","ETHUSD",1734153955677,0.04778292,3910.6,3910.4,0.7718]
["bitfinex","ETHUSD",1734153955883,2.55685,3911.1,3910.4,0.7718]
["bitfinex","ETHUSD",1734153956180,0.04777118,3910.5,3910.4,0.7718]
["bitfinex","ETHUSD",1734153956350,2.55685,3911.1,3910.4,1.40227438]
["bitfinex","ETHUSD",1734153956553,0.04777118,3910.5,3910.4,0.7718]
["bitfinex","ETHUSD",1734153956870,0.04782989,3911.0,3910.4,0.7718]
["bitfinex","ETHUSD",1734153957080,0.04777118,3910.5,3910.4,0.7718]
["bitfinex","ETHUSD",1734153957260,2.55685,3911.1,3910.4,0.7718]
["bitfinex","ETHUSD",1734153957463,0.04777118,3910.5,3910.4,0.7718]
["bitfinex","ETHUSD",1734153957745,2.55685,3911.1,3910.4,1.40227438]
["bitfinex","ETHUSD",1734153957944,0.04777118,3910.5,3910.4,0.7718]
["bitfinex","ETHUSD",1734153958177,2.55685,3911.1,3910.4,0.7718]
["bitfinex","ETHUSD",1734153958344,0.04782989,3911.0,3910.4,0.7718]
["bitfinex","ETHUSD",1734153960785,2.55689,3911.0,3910.4,0.7718]
["bitfinex","ETHUSD",1734153960984,0.04781815,3910.9,3910.4,0.7718]
["bitfinex","ETHUSD",1734153970291,0.04781815,3910.9,3910.5,0.73742617]
["bitfinex","ETHUSD",1734153972572,0.04781815,3910.9,3910.8,1.0137118]
["bitfinex","ETHUSD",1734153972772,0.04781815,3910.9,3910.8,6.07461262]
["bitfinex","ETHUSD",1734153972984,0.7549,3912.0,3911.0,0.801]
["bitfinex","ETHUSD",1734153973306,1.60681535,3912.3,3911.0,0.801]
["bitfinex","ETHUSD",1734153973307,1.07121023,3912.3,3911.8,1.0137118]
["bitfinex","ETHUSD",1734153973463,0.7549,3912.7,3911.9,0.801]
["bitfinex","ETHUSD",1734153973898,0.0425085,3912.2,3911.9,0.801]
["bitfinex","ETHUSD",1734153974127,0.7549,3912.7,3911.9,0.801]
["bitfinex","ETHUSD",1734153974264,0.03937696,3912.6,3911.9,0.801]
["bitfinex","ETHUSD",1734153977705,2.59522696,3912.6,3911.9,0.801]
["bitfinex","ETHUSD",1734154000461,2.55592,3912.5,3911.9,0.801]
["bitfinex","ETHUSD",1734154000808,0.04030016,3912.4,3911.9,0.801]
["bitfinex","ETHUSD",1734154002146,0.04030016,3912.4,3911.9,1.43439438]
["bitfinex","ETHUSD",1734154004811,2.59628016,3912.4,3911.9,0.801]
["bitfinex","ETHUSD",1734154005215,0.55,3912.3,3911.9,0.801]
["bitfinex","ETHUSD",1734154005415,3.10604,3912.3,3911.9,0.801]
["bitfinex","ETHUSD",1734154005725,0.0403043,3912.2,3911.9,0.801]
["bitfinex","ETHUSD",1734154005931,2.5964243,3912.2,3911.9,0.801]
["bitfinex","ETHUSD",1734154006529,0.0403043,3912.2,3912.1,1.0137118]
["bitfinex","ETHUSD",1734154006733,2.55585,3912.6,3912.1,1.19518298]
["bitfinex","ETHUSD",1734154006929,2.55585,3912.6,3912.1,1.0137118]
["bitfinex","ETHUSD",1734154007149,0.04025115,3912.5,3911.9,0.801]
["bitfinex","ETHUSD",1734154007350,0.04025115,3912.5,3912.0,1.0137118]
["bitfinex","ETHUSD",1734154007720,0.04025115,3912.5,3912.1,0.8009]
["bitfinex","ETHUSD",1734154007919,2.55581,3912.7,3912.2,0.18146118]
["bitfinex","ETHUSD",1734154008254,0.04022421,3912.6,3912.1,0.8009]
["bitfinex","ETHUSD",1734154012983,0.55,3912.8,3912.1,0.8009]
["bitfinex","ETHUSD",1734154013190,0.04023595,3912.7,3912.2,0.02555922]
["bitfinex","ETHUSD",1734154013493,3.35492,3913.1,3912.4,0.8219]
["bitfinex","ETHUSD",1734154013494,0.55,3913.0,3912.4,0.8219]
["bitfinex","ETHUSD",1734154013778,0.55,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154013958,0.04040297,3912.9,3912.6,0.2]
["bitfinex","ETHUSD",1734154014172,0.55,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154014477,0.04040297,3912.9,3912.6,0.2]
["bitfinex","ETHUSD",1734154015851,0.55,3913.1,3912.6,0.2]
["bitfinex","ETHUSD",1734154016052,0.04039124,3912.8,3912.6,0.2]
["bitfinex","ETHUSD",1734154016251,0.55,3913.1,3912.6,0.2]
["bitfinex","ETHUSD",1734154016481,0.04037951,3912.7,3912.6,0.2]
["bitfinex","ETHUSD",1734154016706,0.55,3913.1,3912.6,0.42196289]
["bitfinex","ETHUSD",1734154016982,0.55,3913.1,3912.6,0.2]
["bitfinex","ETHUSD",1734154017183,0.0404147,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154018478,0.0404147,3913.0,3912.7,0.88475732]
["bitfinex","ETHUSD",1734154018784,0.0404147,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154019872,2.19357525,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154020078,0.7846,3912.9,3912.6,0.2]
["bitfinex","ETHUSD",1734154020393,0.04068386,3912.8,3912.6,0.2]
["bitfinex","ETHUSD",1734154023785,3.10552,3913.1,3912.6,0.2]
["bitfinex","ETHUSD",1734154024100,0.04078253,3912.7,3912.6,0.2]
["bitfinex","ETHUSD",1734154024705,3.10552,3913.1,3912.6,0.2]
["bitfinex","ETHUSD",1734154025172,0.04084533,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154041626,2.19415955,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154041849,0.04084533,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154042041,2.1941588,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154042244,0.04084533,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154042439,2.1941594,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154042652,0.04084533,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154042829,2.19419275,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154043059,0.04084533,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154043243,2.19419259,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154043576,0.04084533,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154043757,2.19422407,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154043946,0.86135314,3912.9,3912.6,0.2]
["bitfinex","ETHUSD",1734154044148,0.04094331,3912.8,3912.6,0.2]
["bitfinex","ETHUSD",1734154044347,1.29202844,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154044548,0.04095504,3912.9,3912.6,0.2]
["bitfinex","ETHUSD",1734154044947,1.29206071,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154045148,0.04094952,3912.9,3912.6,0.2]
["bitfinex","ETHUSD",1734154045670,1.29207329,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154045871,0.04093779,3912.8,3912.6,0.2]
["bitfinex","ETHUSD",1734154046075,4.17673023,3913.1,3912.6,0.2]
["bitfinex","ETHUSD",1734154046379,2.15348122,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154046685,0.04094952,3912.9,3912.6,0.2]
["bitfinex","ETHUSD",1734154047182,1.29213954,3913.0,3912.6,0.2]
["bitfinex","ETHUSD",1734154047373,0.0409661,3912.9,3912.6,0.2]
["bitfinex","ETHUSD",1734154050106,0.55,3912.8,3912.6,0.2]
["bitfinex","ETHUSD",1734154050245,2.55577,3912.7,3912.6,0.2]
["bitfinex","ETHUSD",1734154050449,2.59668503,3912.7,3912.6,0.2]
["bitfinex","ETHUSD",1734154052987,3.14668503,3912.7,3912.6,1.08525254]
["bitfinex","ETHUSD",1734154053155,7.19342796,3912.7,3912.6,0.2]
["bitfinex","ETHUSD",1734154053491,7.72903308,3912.7,3912.6,0.2]
["bitfinex","ETHUSD",1734154054093,7.84594478,3912.7,3912.6,0.2]
["bitfinex","ETHUSD",1734154054975,7.73003586,3912.7,3912.6,0.2]
["bitfinex","ETHUSD",1734154055492,0.55,3911.8,3911.3,1.07094466]
["bitfinex","ETHUSD",1734154055795,2.55672,3911.3,3910.7,1.07094466]
["bitfinex","ETHUSD",1734154055959,2.55672,3911.3,3910.8,0.88569649]
["bitfinex","ETHUSD",1734154056159,2.55676,3911.2,3910.9,0.88569649]
["bitfinex","ETHUSD",1734154056381,2.55676,3911.2,3910.6,5.34433202]
["bitfinex","ETHUSD",1734154056382,2.55672,3911.3,3910.6,5.34433202]
["bitfinex","ETHUSD",1734154056580,2.55672,3911.3,3910.7,0.88486606]
["bitfinex","ETHUSD",1734154056786,0.03746352,3911.2,3910.7,0.88486606]
["bitfinex","ETHUSD",1734154057392,0.03746352,3911.2,3910.6,5.34433202]
["bitfinex","ETHUSD",1734154058111,2.59423352,3911.2,3910.6,5.34433202]
["bitfinex","ETHUSD",1734154058919,2.5569,3911.0,3910.6,5.34433202]
["bitfinex","ETHUSD",1734154059309,0.03708589,3910.9,3910.6,5.34433202]
["bitfinex","ETHUSD",1734154059673,2.59405589,3910.9,3910.6,0.8251]
["bitfinex","ETHUSD",1734154060679,2.55703,3910.8,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154061112,0.03706241,3910.7,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154061500,2.55703,3910.8,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154061701,0.03705066,3910.6,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154062002,2.55703,3910.8,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154062003,0.03703892,3910.5,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154062194,2.55703,3910.8,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154063010,0.03706241,3910.7,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154063188,2.55703,3910.8,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154063396,0.03706241,3910.7,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154063593,2.55703,3910.8,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154063781,0.03706241,3910.7,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154063981,2.55703,3910.8,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154064183,0.03706241,3910.7,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154064378,2.55703,3910.8,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154064614,0.03706241,3910.7,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154064825,2.55703,3910.8,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154065317,0.03706241,3910.7,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154065730,2.55703,3910.8,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154066043,0.03706241,3910.7,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154066536,2.55703,3910.8,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154066907,0.03706241,3910.7,3910.3,5.34723202]
["bitfinex","ETHUSD",1734154067103,0.03706241,3910.7,3910.3,5.9833264]
["bitfinex","ETHUSD",1734154067308,2.55703,3910.8,3910.3,5.9833264]
["bitfinex","ETHUSD",1734154067736,0.03706241,3910.7,3910.3,5.9833264]
["bitfinex","ETHUSD",1734154068114,2.55703,3910.8,3910.3,5.9833264]
["bitfinex","ETHUSD",1734154068453,0.03706241,3910.7,3910.3,5.9833264]
["bitfinex","ETHUSD",1734154068943,2.55703,3910.8,3910.3,5.9833264]
["bitfinex","ETHUSD",1734154069141,0.55,3911.1,3910.5,1.0137118]
["bitfinex","ETHUSD",1734154069443,0.55,3911.3,3910.5,1.0137118]
["bitfinex","ETHUSD",1734154069641,0.0364183,3911.0,3910.5,1.0137118]
["bitfinex","ETHUSD",1734154069810,0.0364183,3911.0,3910.5,1.20043996]
["bitfinex","ETHUSD",1734154071539,0.0364183,3911.0,3910.5,1.0137118]
["bitfinex","ETHUSD",1734154075845,0.0364183,3911.0,3910.6,0.7786]
["bitfinex","ETHUSD",1734154076251,2.55667,3911.4,3910.6,0.7786]
["bitfinex","ETHUSD",1734154076783,0.03622153,3911.3,3910.6,0.7786]
["bitfinex","ETHUSD",1734154077147,2.55676,3911.2,3910.6,0.7786]
["bitfinex","ETHUSD",1734154077343,0.03619805,3911.1,3910.6,0.95783118]
["bitfinex","ETHUSD",1734154077768,0.03619805,3911.1,3910.6,5.4770632]
["bitfinex","ETHUSD",1734154078361,2.59302805,3911.1,3910.6,5.29783202]
["bitfinex","ETHUSD",1734154089544,0.03619805,3911.1,3910.6,5.29783202]
["bitfinex","ETHUSD",1734154089841,3.37644,3911.6,3910.6,5.29783202]
["bitfinex","ETHUSD",1734154089842,2.55682,3911.2,3910.6,0.7786]
["bitfinex","ETHUSD",1734154090151,0.03612623,3911.1,3910.6,0.7786]
["bitfinex","ETHUSD",1734154090435,0.03612623,3911.1,3910.7,0.17923118]
["bitfinex","ETHUSD",1734154090800,0.03612623,3911.1,3910.9,0.7786]
["bitfinex","ETHUSD",1734154091000,0.03612623,3911.1,3910.9,1.7923118]
["bitfinex","ETHUSD",1734154091238,2.55661,3911.5,3910.9,1.7923118]
["bitfinex","ETHUSD",1734154091435,0.03616422,3911.0,3910.9,1.7923118]
["bitfinex","ETHUSD",1734154091623,0.03308801,3911.0,3910.9,1.7923118]
["bitfinex","ETHUSD",1734154091962,2.55661,3911.5,3910.9,1.97154298]
["bitfinex","ETHUSD",1734154092107,0.03606168,3911.0,3910.9,1.97154298]
["bitfinex","ETHUSD",1734154092308,0.55,3911.9,3910.9,0.95783118]
["bitfinex","ETHUSD",1734154092540,2.55683,3911.1,3910.6,0.8065]
["bitfinex","ETHUSD",1734154092751,2.55683,3911.1,3910.6,5.32573202]
["bitfinex","ETHUSD",1734154092927,0.03627711,3911.0,3910.6,5.32573202]
["bitfinex","ETHUSD",1734154093127,2.55683,3911.1,3910.7,0.63394438]
["bitfinex","ETHUSD",1734154096432,3.89739992,3911.3,3910.7,0.63394438]
["bitfinex","ETHUSD",1734154096823,0.03624536,3911.2,3910.7,0.63394438]
["bitfinex","ETHUSD",1734154097057,0.03624536,3911.2,3910.8,0.69733882]
["bitfinex","ETHUSD",1734154097352,3.89739992,3911.3,3910.8,0.69733882]
["bitfinex","ETHUSD",1734154097555,0.03617837,3911.1,3910.8,0.69733882]
["bitfinex","ETHUSD",1734154097721,2.5568,3911.2,3910.8,0.69733882]
["bitfinex","ETHUSD",1734154097722,2.59299012,3911.2,3910.8,0.69733882]
["bitfinex","ETHUSD",1734154097918,0.03616663,3911.0,3910.8,0.69733882]
["bitfinex","ETHUSD",1734154098329,2.5568,3911.2,3910.8,0.69733882]
["bitfinex","ETHUSD",1734154098552,0.03615489,3910.9,3910.8,0.69733882]
["bitfinex","ETHUSD",1734154098724,2.5568,3911.2,3910.8,0.69733882]
["bitfinex","ETHUSD",1734154099032,0.03617837,3911.1,3910.8,0.69733882]
["bitfinex","ETHUSD",1734154103658,0.91441984,3911.1,3910.8,0.69733882]
["bitfinex","ETHUSD",1734154103850,2.23178237,3911.1,3910.8,0.69733882]
["bitfinex","ETHUSD",1734154104040,2.23178237,3911.1,3910.6,5.32573202]
["bitfinex","ETHUSD",1734154104041,0.8782416,3911.0,3910.6,5.32573202]
["bitfinex","ETHUSD",1734154104242,2.55703,3910.8,3910.7,0.88571944]
["bitfinex","ETHUSD",1734154104655,2.59320077,3910.8,3910.6,4.51923202]
["bitfinex","ETHUSD",1734154104892,2.59320077,3910.8,3910.4,1.07094466]
["bitfinex","ETHUSD",1734154105051,2.59320077,3910.8,3910.5,2.21432985]
["bitfinex","ETHUSD",1734154105250,2.59320077,3910.8,3910.6,2.21432985]
["bitfinex","ETHUSD",1734154105452,2.59320077,3910.8,3910.7,0.88573194]
["bitfinex","ETHUSD",1734154105684,2.59320077,3910.8,3910.5,0.88573194]
["bitfinex","ETHUSD",1734154105874,2.59320077,3910.8,3910.6,2.21432745]
["bitfinex","ETHUSD",1734154106070,2.59320077,3910.8,3910.4,2.32583169]
["bitfinex","ETHUSD",1734154106353,2.59320077,3910.8,3910.5,2.21393827]
["bitfinex","ETHUSD",1734154106354,0.03617077,3910.8,3910.5,2.21393827]
["bitfinex","ETHUSD",1734154106581,2.55695,3910.9,3910.6,2.21393827]
["bitfinex","ETHUSD",1734154106783,2.55695,3910.9,3910.7,0.88557531]
["bitfinex","ETHUSD",1734154107651,2.55695,3910.9,3910.8,0.8237]
["bitfinex","ETHUSD",1734154107867,0.55,3911.0,3910.8,1.70916375]
["bitfinex","ETHUSD",1734154108160,1.0718661,3911.2,3910.8,1.8374118]
["bitfinex","ETHUSD",1734154108360,1.0718661,3911.5,3911.2,0.8237]
["bitfinex","ETHUSD",1734154108579,0.036081,3911.4,3911.2,0.8237]
["bitfinex","ETHUSD",1734154108760,2.3891562,3911.7,3911.2,0.8237]
["bitfinex","ETHUSD",1734154109090,0.91429993,3911.6,3911.3,0.88520645]
["bitfinex","ETHUSD",1734154109396,0.03610448,3911.6,3911.5,0.8237]
["bitfinex","ETHUSD",1734154109687,2.5561,3912.2,3911.5,3.28356011]
["bitfinex","ETHUSD",1734154109688,3.6279661,3912.2,3911.5,3.28356011]
["bitfinex","ETHUSD",1734154109875,0.87037899,3912.1,3911.7,1.0137118]
["bitfinex","ETHUSD",1734154110078,0.9055494,3912.1,3911.8,0.88520645]
["bitfinex","ETHUSD",1734154110275,0.9055494,3912.1,3911.7,1.0137118]
["bitfinex","ETHUSD",1734154110276,0.03517041,3912.1,3911.7,1.0137118]
["bitfinex","ETHUSD",1734154110689,0.03517041,3912.1,3911.8,0.8237]
["bitfinex","ETHUSD",1734154111067,2.55596,3912.5,3911.8,0.8237]
["bitfinex","ETHUSD",1734154111301,2.55596,3912.5,3912.0,1.0137118]
["bitfinex","ETHUSD",1734154112166,0.55,3912.4,3912.0,1.0137118]
["bitfinex","ETHUSD",1734154113192,2.55599,3912.4,3912.0,1.0137118]
["bitfinex","ETHUSD",1734154113909,2.55599,3912.4,3911.8,0.8237]
["bitfinex","ETHUSD",1734154116362,2.55599,3912.4,3911.8,1.48844795]
["bitfinex","ETHUSD",1734154121701,2.55605,3912.3,3911.8,1.48844795]
["bitfinex","ETHUSD",1734154123383,0.55,3912.5,3911.8,0.8237]
["bitfinex","ETHUSD",1734154123591,3.10608,3912.3,3911.7,4.51923202]
["bitfinex","ETHUSD",1734154123887,0.55,3911.9,3911.7,4.51923202]
["bitfinex","ETHUSD",1734154124690,0.03462625,3911.8,3911.7,4.51923202]
["bitfinex","ETHUSD",1734154125272,2.59098625,3911.8,3911.7,4.51923202]
["bitfinex","ETHUSD",1734154125881,2.59098625,3911.8,3911.2,3.7848]
["bitfinex","ETHUSD",1734154126105,2.59098625,3911.8,3911.2,4.82366885]
["bitfinex","ETHUSD",1734154126286,2.55636,3911.8,3911.2,4.82366885]
["bitfinex","ETHUSD",1734154127671,2.55644,3911.7,3911.2,4.82366885]
["bitfinex","ETHUSD",1734154127909,2.59105451,3911.7,3911.2,4.82366885]
["bitfinex","ETHUSD",1734154128393,2.59105451,3911.7,3911.2,3.0]
["bitfinex","ETHUSD",1734154129797,0.03461451,3911.7,3911.2,3.0]
["bitfinex","ETHUSD",1734154130211,0.03460277,3911.6,3911.2,3.0]
["bitfinex","ETHUSD",1734154131918,0.03460277,3911.6,3911.1,3.0]
["bitfinex","ETHUSD",1734154132899,0.55,3911.7,3911.1,3.0]
["bitfinex","ETHUSD",1734154133094,0.03460277,3911.6,3911.2,0.93177438]
["bitfinex","ETHUSD",1734154144104,0.55,3911.9,3911.2,0.93177438]
["bitfinex","ETHUSD",1734154144305,0.0344806,3911.5,3911.2,0.93177438]
["bitfinex","ETHUSD",1734154144504,0.55,3911.9,3911.2,0.93177438]
["bitfinex","ETHUSD",1734154144734,0.03446886,3911.4,3911.2,0.93177438]
["bitfinex","ETHUSD",1734154144932,3.1063,3911.9,3911.3,0.94647182]
["bitfinex","ETHUSD",1734154145133,0.03445712,3911.3,3911.1,3.0]
["bitfinex","ETHUSD",1734154145436,0.55,3911.7,3911.1,3.0]
["bitfinex","ETHUSD",1734154145934,0.03449234,3911.6,3911.1,3.0]
["bitfinex","ETHUSD",1734154147134,0.55,3911.7,3911.1,3.0]
["bitfinex","ETHUSD",1734154147323,0.55,3911.7,3911.2,1.21785485]
["bitfinex","ETHUSD",1734154147324,0.0344806,3911.5,3911.2,1.21785485]
["bitfinex","ETHUSD",1734154147528,0.03449234,3911.6,3911.2,1.21785485]
["bitfinex","ETHUSD",1734154147832,0.55,3911.7,3911.2,1.21785485]
["bitfinex","ETHUSD",1734154148038,0.0344806,3911.5,3911.2,1.21785485]
["bitfinex","ETHUSD",1734154148249,0.55,3911.7,3911.2,1.21785485]
["bitfinex","ETHUSD",1734154148937,0.03449234,3911.6,3911.2,1.21785485]
["bitfinex","ETHUSD",1734154149112,0.03449234,3911.6,3911.3,0.97507987]
["bitfinex","ETHUSD",1734154150937,0.03449234,3911.6,3911.4,0.7692]
["bitfinex","ETHUSD",1734154151356,0.55,3912.2,3911.4,0.7692]
["bitfinex","ETHUSD",1734154151651,0.55,3912.2,3911.3,2.01435699]
["bitfinex","ETHUSD",1734154151652,0.03429703,3912.1,3911.3,4.00064519]
["bitfinex","ETHUSD",1734154151833,1.3566,3912.0,3911.4,0.88397175]
["bitfinex","ETHUSD",1734154152044,1.39093499,3912.0,3911.4,0.88397175]
["bitfinex","ETHUSD",1734154152609,1.39093499,3912.0,3911.3,4.41972389]
["bitfinex","ETHUSD",1734154152804,1.39093499,3912.0,3911.4,0.88424189]
["bitfinex","ETHUSD",1734154153754,0.84093499,3912.0,3911.7,1.0137118]
["bitfinex","ETHUSD",1734154153914,0.03433499,3912.0,3911.7,1.8003118]
["bitfinex","ETHUSD",1734154154114,1.28762833,3912.3,3911.8,0.18258758]
["bitfinex","ETHUSD",1734154154327,0.03446684,3911.9,3911.8,0.18258758]
["bitfinex","ETHUSD",1734154154623,1.8784661,3912.4,3911.8,1.06725295]
["bitfinex","ETHUSD",1734154154822,0.85839851,3912.3,3911.8,0.18258758]
["bitfinex","ETHUSD",1734154155326,0.03450204,3912.2,3911.8,0.18258758]
["bitfinex","ETHUSD",1734154155722,1.8784661,3912.4,3911.8,0.18258758]
["bitfinex","ETHUSD",1734154155923,0.03449031,3912.1,3911.8,0.18258758]
["bitfinex","ETHUSD",1734154156155,1.8784661,3912.4,3911.8,0.18258758]
["bitfinex","ETHUSD",1734154156352,1.22774092,3912.6,3912.0,1.0137118]
["bitfinex","ETHUSD",1734154156661,0.85836404,3912.5,3912.0,1.0137118]
["bitfinex","ETHUSD",1734154157015,0.85836404,3912.5,3912.1,0.88450901]
["bitfinex","ETHUSD",1734154157214,0.15587482,3912.6,3912.0,1.0137118]
["bitfinex","ETHUSD",1734154157426,0.15587482,3912.6,3912.0,2.02568817]
["bitfinex","ETHUSD",1734154157630,0.85829755,3912.5,3912.0,2.02568817]
["bitfinex","ETHUSD",1734154158416,0.15587482,3912.6,3912.0,2.02568817]
["bitfinex","ETHUSD",1734154158846,0.15587482,3912.6,3912.0,1.01197637]
["bitfinex","ETHUSD",1734154159049,0.15587482,3912.6,3911.9,0.75730761]
["bitfinex","ETHUSD",1734154159348,0.15587482,3912.6,3912.0,0.88441512]
["bitfinex","ETHUSD",1734154159565,0.85821359,3912.5,3912.0,0.88441512]
["bitfinex","ETHUSD",1734154161962,0.15587482,3912.6,3911.9,5.27653963]
["bitfinex","ETHUSD",1734154162163,0.85815002,3912.5,3912.0,0.88430487]
["bitfinex","ETHUSD",1734154163455,0.15587482,3912.6,3912.0,0.88430487]
["bitfinex","ETHUSD",1734154164553,0.15587482,3912.6,3912.1,0.7866]
["bitfinex","ETHUSD",1734154166248,0.15587482,3912.6,3912.2,0.88430445]
["bitfinex","ETHUSD",1734154166467,0.15587482,3912.6,3912.1,7.09513202]
["bitfinex","ETHUSD",1734154166765,0.15587482,3912.6,3912.2,0.88419109]
["bitfinex","ETHUSD",1734154166987,0.15587482,3912.6,3912.5,0.7866]
["bitfinex","ETHUSD",1734154167187,0.15587482,3912.6,3912.5,5.84561728]
["bitfinex","ETHUSD",1734154167469,0.15587482,3912.6,3912.5,5.8200617]
["bitfinex","ETHUSD",1734154167683,0.15587482,3912.6,3912.5,4.0309317]
["bitfinex","ETHUSD",1734154168240,0.15587482,3912.6,3912.5,5.10187636]
["bitfinex","ETHUSD",1734154168436,0.15587482,3912.6,3912.5,4.0309317]
["bitfinex","ETHUSD",1734154171041,0.15587482,3912.6,3912.5,4.02761384]
["bitfinex","ETHUSD",1734154171374,0.15587482,3912.6,3912.5,2.70367981]
["bitfinex","ETHUSD",1734154172482,0.15587482,3912.6,3912.5,1.82105712]
["bitfinex","ETHUSD",1734154177415,0.15587482,3912.6,3912.4,4.51923202]
["bitfinex","ETHUSD",1734154178067,0.0357462,3912.5,3912.4,4.51923202]
["bitfinex","ETHUSD",1734154178471,0.15587482,3912.6,3912.4,4.51923202]
["bitfinex","ETHUSD",1734154179068,0.03574068,3912.5,3912.4,4.51923202]
["bitfinex","ETHUSD",1734154180031,0.03574068,3912.5,3912.2,5.53294382]
["bitfinex","ETHUSD",1734154180312,0.03574068,3912.5,3912.3,0.92064539]
["bitfinex","ETHUSD",1734154180465,0.15587482,3912.6,3912.3,0.92064539]
["bitfinex","ETHUSD",1734154180868,0.03570756,3912.5,3912.3,0.92064539]
["bitfinex","ETHUSD",1734154184790,0.03570756,3912.5,3912.2,4.51923202]
["bitfinex","ETHUSD",1734154185304,0.15587482,3912.6,3912.2,4.51923202]
["bitfinex","ETHUSD",1734154185466,0.03570135,3912.4,3912.2,4.51923202]
["bitfinex","ETHUSD",1734154185667,0.03568961,3912.3,3912.2,7.51923202]
["bitfinex","ETHUSD",1734154186099,0.15587482,3912.6,3912.2,3.0]
["bitfinex","ETHUSD",1734154186721,0.03571308,3912.5,3912.2,3.0]
["bitfinex","ETHUSD",1734154192206,0.03571308,3912.5,3912.0,4.0821601]
["bitfinex","ETHUSD",1734154192582,0.15587482,3912.6,3912.1,0.88174697]
["bitfinex","ETHUSD",1734154192811,0.15587482,3912.6,3912.2,1.05224104]
["bitfinex","ETHUSD",1734154197297,0.15587482,3912.6,3912.3,0.754]
["bitfinex","ETHUSD",1734154197608,0.03540402,3912.5,3912.3,2.95979536]
["bitfinex","ETHUSD",1734154197780,0.03540402,3912.5,3912.3,0.754]
["bitfinex","ETHUSD",1734154197979,0.15587482,3912.6,3912.4,0.88226496]
["bitfinex","ETHUSD",1734154198735,0.15587482,3912.6,3912.3,0.754]
["bitfinex","ETHUSD",1734154198893,0.15587482,3912.6,3912.4,0.88244266]
["bitfinex","ETHUSD",1734154200783,0.15587482,3912.6,3912.2,4.0137118]
["bitfinex","ETHUSD",1734154201096,0.15587482,3912.6,3912.3,0.88277511]
["bitfinex","ETHUSD",1734154201896,0.15587482,3912.6,3912.2,4.0137118]
["bitfinex","ETHUSD",1734154202096,0.15587482,3912.6,3912.3,0.88289838]
["bitfinex","ETHUSD",1734154204515,0.15587482,3912.6,3912.1,5.59017668]
["bitfinex","ETHUSD",1734154204516,3.32771,3912.5,3912.1,4.51923202]
["bitfinex","ETHUSD",1734154205300,3.10597,3912.4,3912.1,4.51923202]
["bitfinex","ETHUSD",1734154207114,3.10597,3912.4,3911.7,4.07094466]
["bitfinex","ETHUSD",1734154207313,3.10597,3912.4,3911.8,5.2089089]
["bitfinex","ETHUSD",1734154207591,3.10597,3912.4,3911.9,2.2089089]
["bitfinex","ETHUSD",1734154210901,3.10597,3912.4,3912.0,0.8837872]
["bitfinex","ETHUSD",1734154211103,3.10597,3912.4,3911.7,4.07094466]
["bitfinex","ETHUSD",1734154211323,3.10597,3912.4,3911.8,5.20956398]
["bitfinex","ETHUSD",1734154211517,3.10597,3912.4,3911.9,2.20956398]
["bitfinex","ETHUSD",1734154211718,3.10597,3912.4,3912.0,0.88382559]
["bitfinex","ETHUSD",1734154211927,3.10597,3912.4,3911.7,4.07094466]
["bitfinex","ETHUSD",1734154212109,3.10597,3912.4,3911.8,2.20975015]
["bitfinex","ETHUSD",1734154212334,3.10597,3912.4,3911.9,2.20975015]
["bitfinex","ETHUSD",1734154212545,3.10597,3912.4,3912.0,0.88390006]
["bitfinex","ETHUSD",1734154212724,3.10597,3912.4,3911.7,4.07094466]
["bitfinex","ETHUSD",1734154213067,0.15587482,3912.6,3911.9,1.88294466]
["bitfinex","ETHUSD",1734154213353,0.15587482,3912.6,3912.0,2.20955887]
["bitfinex","ETHUSD",1734154213570,0.15587482,3912.6,3912.1,2.20955887]
["bitfinex","ETHUSD",1734154213862,0.15587482,3912.6,3912.2,0.88382355]
["bitfinex","ETHUSD",1734154214026,0.15587482,3912.6,3911.9,1.88294466]
["bitfinex","ETHUSD",1734154214337,0.15587482,3912.6,3912.0,2.20919907]
["bitfinex","ETHUSD",1734154215303,0.15587482,3912.6,3911.9,2.19518451]
["bitfinex","ETHUSD",1734154215304,0.15587482,3912.6,3912.1,0.8837518]
["bitfinex","ETHUSD",1734154215555,0.15587482,3912.6,3911.9,1.12423985]
["bitfinex","ETHUSD",1734154215753,0.15587482,3912.6,3912.0,2.20942738]
["bitfinex","ETHUSD",1734154215950,0.15587482,3912.6,3912.1,0.88377095]
["bitfinex","ETHUSD",1734154216192,0.15587482,3912.6,3911.9,6.71441653]
["bitfinex","ETHUSD",1734154216492,0.15587482,3912.6,3912.0,2.20921855]
["bitfinex","ETHUSD",1734154216697,0.15587482,3912.6,3912.1,0.88368742]
["bitfinex","ETHUSD",1734154216846,0.15587482,3912.6,3911.9,6.71441653]
["bitfinex","ETHUSD",1734154217194,0.15587482,3912.6,3912.0,2.20939122]
["bitfinex","ETHUSD",1734154217409,0.15587482,3912.6,3912.1,2.20940757]
["bitfinex","ETHUSD",1734154217544,0.15587482,3912.6,3911.9,6.71441653]
["bitfinex","ETHUSD",1734154217745,0.15587482,3912.6,3912.0,2.20977738]
["bitfinex","ETHUSD",1734154219799,0.15587482,3912.6,3912.1,2.21109066]
["bitfinex","ETHUSD",1734154219952,0.15587482,3912.6,3912.2,0.88443626]
["bitfinex","ETHUSD",1734154220148,0.15587482,3912.6,3911.9,6.71441653]
["bitfinex","ETHUSD",1734154220350,0.15587482,3912.6,3912.0,2.21109892]
["bitfinex","ETHUSD",1734154220569,0.15587482,3912.6,3912.1,2.21109892]
["bitfinex","ETHUSD",1734154220852,0.15587482,3912.6,3912.2,0.88443957]
["bitfinex","ETHUSD",1734154221071,0.15587482,3912.6,3911.9,6.71441653]
["bitfinex","ETHUSD",1734154221268,0.15587482,3912.6,3912.0,2.2113246]
["bitfinex","ETHUSD",1734154221464,0.15587482,3912.6,3912.1,2.2113246]
["bitfinex","ETHUSD",1734154222266,0.15587482,3912.6,3911.9,6.40217668]
["bitfinex","ETHUSD",1734154222583,0.15587482,3912.6,3912.0,2.21170115]
["bitfinex","ETHUSD",1734154222881,0.15587482,3912.6,3912.1,2.21170115]
["bitfinex","ETHUSD",1734154223088,0.15587482,3912.6,3912.2,0.88468046]
["bitfinex","ETHUSD",1734154223304,0.15587482,3912.6,3912.0,1.07094466]
["bitfinex","ETHUSD",1734154223450,0.15587482,3912.6,3912.1,2.21166738]
["bitfinex","ETHUSD",1734154223650,0.15587482,3912.6,3912.2,2.21166738]
["bitfinex","ETHUSD",1734154223950,0.15587482,3912.6,3912.0,1.07094466]
["bitfinex","ETHUSD",1734154224158,0.15587482,3912.6,3912.1,2.21171315]
["bitfinex","ETHUSD",1734154224364,0.15587482,3912.6,3912.2,2.21171161]
["bitfinex","ETHUSD",1734154224564,0.15587482,3912.6,3912.0,1.07094466]
["bitfinex","ETHUSD",1734154224776,0.15587482,3912.6,3912.1,2.21164548]
["bitfinex","ETHUSD",1734154224947,0.15587482,3912.6,3912.2,2.21164548]
["bitfinex","ETHUSD",1734154225149,0.15587482,3912.6,3912.0,1.07094466]
["bitfinex","ETHUSD",1734154225351,0.15587482,3912.6,3912.1,2.21164292]
["bitfinex","ETHUSD",1734154225589,0.15587482,3912.6,3912.2,2.21164292]
["bitfinex","ETHUSD",1734154225880,0.15587482,3912.6,3912.3,0.88465717]
["bitfinex","ETHUSD",1734154226080,0.15587482,3912.6,3912.0,1.07094466]
["bitfinex","ETHUSD",1734154226281,0.15587482,3912.6,3912.1,2.21162096]
["bitfinex","ETHUSD",1734154226483,0.15587482,3912.6,3912.2,2.21162096]
["bitfinex","ETHUSD",1734154226681,0.15587482,3912.6,3912.3,0.88464838]
["bitfinex","ETHUSD",1734154226855,0.15587482,3912.6,3912.0,1.07094466]
["bitfinex","ETHUSD",1734154227057,0.15587482,3912.6,3912.1,2.211447]
["bitfinex","ETHUSD",1734154227392,0.15587482,3912.6,3912.2,2.211447]
["bitfinex","ETHUSD",1734154227558,0.15587482,3912.6,3912.3,0.8845788]
["bitfinex","ETHUSD",1734154227884,0.15587482,3912.6,3912.0,1.07094466]
["bitfinex","ETHUSD",1734154228106,3.31973,3912.5,3912.1,2.21186145]
["bitfinex","ETHUSD",1734154228389,3.31973,3912.5,3911.9,1.07094466]
["bitfinex","ETHUSD",1734154228548,3.31973,3912.5,3912.0,2.21170933]
["bitfinex","ETHUSD",1734154228752,3.31973,3912.5,3912.1,0.88322793]
["bitfinex","ETHUSD",1734154228953,3.31973,3912.5,3911.8,4.07094466]
["bitfinex","ETHUSD",1734154229170,3.31973,3912.5,3911.9,2.20755258]
["bitfinex","ETHUSD",1734154229359,3.31973,3912.5,3912.0,2.20755258]
["bitfinex","ETHUSD",1734154229564,3.31973,3912.5,3912.1,2.20755258]
["bitfinex","ETHUSD",1734154229785,3.31973,3912.5,3912.2,0.88302103]
["bitfinex","ETHUSD",1734154230092,3.31973,3912.5,3911.9,1.07094466]
["bitfinex","ETHUSD",1734154230298,3.31973,3912.5,3912.0,2.20681911]
["bitfinex","ETHUSD",1734154230457,3.31973,3912.5,3912.1,2.20681911]
["bitfinex","ETHUSD",1734154230658,3.31973,3912.5,3912.2,0.88272764]
["bitfinex","ETHUSD",1734154230858,3.31973,3912.5,3911.9,1.07094466]
["bitfinex","ETHUSD",1734154231091,3.31973,3912.5,3912.0,2.20694907]
["bitfinex","ETHUSD",1734154231285,3.31973,3912.5,3912.1,2.20694907]
["bitfinex","ETHUSD",1734154231499,3.31973,3912.5,3912.2,0.88277963]
["bitfinex","ETHUSD",1734154231792,3.31973,3912.5,3911.9,1.07094466]
["bitfinex","ETHUSD",1734154232091,0.7638,3912.5,3912.0,2.20714351]
["bitfinex","ETHUSD",1734154232299,0.7638,3912.5,3912.1,2.20714351]
["bitfinex","ETHUSD",1734154233285,0.7638,3912.5,3912.2,0.88287719]
["bitfinex","ETHUSD",1734154233591,0.7638,3912.5,3911.9,1.07094466]
["bitfinex","ETHUSD",1734154233779,0.7638,3912.5,3912.0,3.27820527]
["bitfinex","ETHUSD",1734154234096,0.7638,3912.5,3912.1,2.20726061]
["bitfinex","ETHUSD",1734154234958,0.7638,3912.5,3912.2,2.20726061]
["bitfinex","ETHUSD",1734154235160,0.7638,3912.5,3912.0,1.07094466]
["bitfinex","ETHUSD",1734154235377,0.7638,3912.5,3912.1,2.20734355]
["bitfinex","ETHUSD",1734154235576,0.7638,3912.5,3912.2,0.88293742]
["bitfinex","ETHUSD",1734154235776,0.7638,3912.5,3912.0,1.07094466]
["bitfinex","ETHUSD",1734154235970,0.7638,3912.5,3912.1,2.20739092]
["bitfinex","ETHUSD",1734154236272,0.7638,3912.5,3912.2,2.20739092]
["bitfinex","ETHUSD",1734154236592,0.7638,3912.5,3912.0,1.07094466]
["bitfinex","ETHUSD",1734154236792,0.7638,3912.5,3912.1,2.20743108]
["bitfinex","ETHUSD",1734154236996,0.7638,3912.5,3912.2,2.20743108]
["bitfinex","ETHUSD",1734154237167,0.7638,3912.5,3912.0,1.07094466]
["bitfinex","ETHUSD",1734154237375,0.7638,3912.5,3912.1,3.27836754]
["bitfinex","ETHUSD",1734154237688,0.15587482,3912.6,3912.2,2.20742288]
["bitfinex","ETHUSD",1734154237992,0.15587482,3912.6,3912.3,0.88296915]
["bitfinex","ETHUSD",1734154238169,0.15587482,3912.6,3912.4,0.88299888]
["bitfinex","ETHUSD",1734154238357,0.0333076,3912.5,3912.1,1.07094466]
["bitfinex","ETHUSD",1734154238556,0.0333076,3912.5,3912.2,2.56022031]
["bitfinex","ETHUSD",1734154238757,0.0333076,3912.5,3912.3,2.20762108]
["bitfinex","ETHUSD",1734154242698,0.0333076,3912.5,3912.4,0.88304843]
["bitfinex","ETHUSD",1734154243014,0.0333076,3912.5,3912.3,0.88304843]
["bitfinex","ETHUSD",1734154243328,0.0333076,3912.5,3912.4,0.88304843]
["bitfinex","ETHUSD",1734154243637,0.0333076,3912.5,3912.3,2.20792232]
["bitfinex","ETHUSD",1734154243917,0.0333076,3912.5,3912.4,3.78887505]
["bitfinex","ETHUSD",1734154244226,0.0333076,3912.5,3912.4,6.87953294]
["bitfinex","ETHUSD",1734154244511,0.15587482,3912.6,3912.5,1.78913]
["bitfinex","ETHUSD",1734154244714,0.15587482,3912.6,3912.5,7.36399532]
["bitfinex","ETHUSD",1734154246174,0.15587482,3912.6,3912.5,11.88322734]
["bitfinex","ETHUSD",1734154246380,0.15587482,3912.6,3912.5,13.532708]
["bitfinex","ETHUSD",1734154247089,0.15587482,3912.6,3912.5,13.53223887]
["bitfinex","ETHUSD",1734154248315,0.15587482,3912.6,3912.5,10.16513452]
["bitfinex","ETHUSD",1734154249682,0.15587482,3912.6,3912.5,11.23169853]
["bitfinex","ETHUSD",1734154251536,0.15587482,3912.6,3912.5,9.02576805]
["bitfinex","ETHUSD",1734154251717,0.15587482,3912.6,3912.5,11.23032893]
["bitfinex","ETHUSD",1734154252116,0.15587482,3912.6,3912.5,11.23013271]
["bitfinex","ETHUSD",1734154253184,0.15587482,3912.6,3912.5,9.44100271]
["bitfinex","ETHUSD",1734154255509,0.15587482,3912.6,3912.5,8.3744387]
["bitfinex","ETHUSD",1734154256310,0.15587482,3912.6,3912.5,6.17007404]
["bitfinex","ETHUSD",1734154256495,0.15587482,3912.6,3912.5,8.37369529]
["bitfinex","ETHUSD",1734154260628,0.15587482,3912.6,3912.5,6.17007404]
["bitfinex","ETHUSD",1734154260835,0.15587482,3912.6,3912.5,8.37369114]
["bitfinex","ETHUSD",1734154262827,0.15587482,3912.6,3912.1,3.0]
["bitfinex","ETHUSD",1734154262828,0.55,3912.0,3911.8,0.1]
["bitfinex","ETHUSD",1734154262998,3.3312,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154263198,3.8812,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154263424,3.91513821,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154266260,3.36513821,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154270051,2.59023821,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154272718,3.14023821,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154272921,3.90713821,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154283016,3.35713821,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154283591,3.90713821,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154303519,4.78199692,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154304539,6.09476575,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154305092,6.61327858,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154305502,6.61361714,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154305710,7.68548324,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154307607,6.61361714,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154308298,8.36725511,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154310128,8.37145212,3911.9,3911.8,0.1]
["bitfinex","ETHUSD",1734154310335,11.52889612,3911.9,3911.8,1e-05]
["bitfinex","ETHUSD",1734154311335,0.55,3911.1,3910.5,0.7658]
["bitfinex","ETHUSD",1734154311629,2.55715,3910.6,3910.5,0.7658]
["bitfinex","ETHUSD",1734154311934,2.58874902,3910.6,3910.5,0.7658]
["bitfinex","ETHUSD",1734154318061,2.58874902,3910.6,3910.1,0.7973]
["bitfinex","ETHUSD",1734154318062,2.55736,3910.3,3910.1,0.7973]
["bitfinex","ETHUSD",1734154318233,0.03159902,3910.6,3910.1,0.7973]
["bitfinex","ETHUSD",1734154318437,2.55741,3910.3,3910.1,0.7973]
["bitfinex","ETHUSD",1734154318767,0.03125366,3910.2,3910.1,0.7973]
["bitfinex","ETHUSD",1734154319665,2.55741,3910.3,3910.1,0.7973]
["bitfinex","ETHUSD",1734154320036,0.0312205,3910.2,3910.1,0.7973]
["bitfinex","ETHUSD",1734154320232,2.55741,3910.3,3910.1,0.7973]
["bitfinex","ETHUSD",1734154320465,0.03120945,3910.2,3910.1,0.7973]
["bitfinex","ETHUSD",1734154320876,2.55741,3910.3,3910.1,0.7973]
["bitfinex","ETHUSD",1734154321670,2.55722,3910.5,3910.1,0.7973]
["bitfinex","ETHUSD",1734154322050,0.03082404,3910.4,3910.1,0.7973]
["bitfinex","ETHUSD",1734154322370,2.55729,3910.4,3910.1,1.6289532]
["bitfinex","ETHUSD",1734154322669,0.02979644,3910.3,3910.1,1.6289532]
["bitfinex","ETHUSD",1734154327659,0.02979644,3910.3,3910.2,0.78607352]
["bitfinex","ETHUSD",1734154327857,3.62828725,3911.5,3910.3,4.51923202]
["bitfinex","ETHUSD",1734154328057,1.60757588,3911.7,3910.7,0.7605]
["bitfinex","ETHUSD",1734154328058,2.55643,3911.7,3910.7,0.7605]
["bitfinex","ETHUSD",1734154328259,0.02998088,3911.4,3910.9,0.7605]
["bitfinex","ETHUSD",1734154328470,0.02996914,3911.3,3910.9,0.7605]
["bitfinex","ETHUSD",1734154328658,2.5565,3911.6,3910.9,0.7605]
["bitfinex","ETHUSD",1734154328864,0.03047883,3911.5,3910.9,0.93792118]
["bitfinex","ETHUSD",1734154333183,0.03047883,3911.5,3910.9,5.4571532]
["bitfinex","ETHUSD",1734154335951,3.5700818,3911.8,3910.9,5.4571532]
["bitfinex","ETHUSD",1734154336150,0.03050231,3911.7,3911.0,5.06494734]
["bitfinex","ETHUSD",1734154336588,0.03050231,3911.7,3911.1,0.7587]
["bitfinex","ETHUSD",1734154339012,2.55652,3911.6,3911.1,0.7587]
["bitfinex","ETHUSD",1734154339359,0.02946583,3911.5,3911.1,0.7587]
["bitfinex","ETHUSD",1734154339557,0.02946583,3911.5,3911.1,1.35880685]
["bitfinex","ETHUSD",1734154344507,0.02946583,3911.5,3911.1,0.7587]
["bitfinex","ETHUSD",1734154345823,0.02946583,3911.5,3911.0,4.51923202]
["bitfinex","ETHUSD",1734154346026,2.55665,3911.4,3911.0,4.51923202]
["bitfinex","ETHUSD",1734154346529,0.02909722,3911.3,3911.0,4.51923202]
["bitfinex","ETHUSD",1734154348179,0.02909722,3911.3,3910.9,4.51923202]
["bitfinex","ETHUSD",1734154348374,3.3152,3911.6,3910.9,4.51923202]
["bitfinex","ETHUSD",1734154348603,0.02906891,3911.2,3910.9,4.51923202]
["bitfinex","ETHUSD",1734154348805,3.3152,3911.6,3910.9,5.15410162]
["bitfinex","ETHUSD",1734154349001,0.02905717,3911.1,3910.9,4.51923202]
["bitfinex","ETHUSD",1734154349211,3.3152,3911.6,3910.9,4.51923202]
["bitfinex","ETHUSD",1734154349420,0.02904543,3911.0,3910.9,4.51923202]
["bitfinex","ETHUSD",1734154350246,2.5565,3911.6,3910.9,4.51923202]
["bitfinex","ETHUSD",1734154350378,0.02904543,3911.0,3910.9,4.51923202]
["bitfinex","ETHUSD",1734154350583,1.7650118,3912.0,3911.0,0.8112]
["bitfinex","ETHUSD",1734154350584,0.55,3911.9,3911.0,0.8112]
["bitfinex","ETHUSD",1734154350784,0.55,3911.9,3911.2,0.8112]
["bitfinex","ETHUSD",1734154351239,0.02817566,3911.8,3911.2,0.8112]
["bitfinex","ETHUSD",1734154358583,0.55,3911.7,3911.2,0.8112]
["bitfinex","ETHUSD",1734154358784,0.02815218,3911.6,3911.2,0.8112]
["bitfinex","ETHUSD",1734154367672,0.02815218,3911.6,3911.3,4.54479753]
["bitfinex","ETHUSD",1734154367884,0.02815218,3911.6,3911.5,0.7682]
["bitfinex","ETHUSD",1734154368173,2.71173482,3912.6,3911.6,0.7682]
["bitfinex","ETHUSD",1734154368343,2.71173482,3912.6,3911.8,0.7682]
["bitfinex","ETHUSD",1734154368537,0.02642796,3912.5,3911.8,0.7682]
["bitfinex","ETHUSD",1734154369382,2.55606,3912.3,3911.8,0.7682]
["bitfinex","ETHUSD",1734154369675,0.57639276,3912.2,3911.8,0.7682]
["bitfinex","ETHUSD",1734154370041,0.02639276,3912.2,3911.8,0.7682]
["bitfinex","ETHUSD",1734154370445,3.10595,3912.5,3911.8,0.7682]
["bitfinex","ETHUSD",1734154370647,0.02668476,3912.1,3911.8,0.7682]
["bitfinex","ETHUSD",1734154370842,3.10595,3912.5,3911.8,1.2969432]
["bitfinex","ETHUSD",1734154371069,0.02664542,3912.0,3911.8,0.7682]
["bitfinex","ETHUSD",1734154371390,3.10595,3912.5,3911.8,0.7682]
["bitfinex","ETHUSD",1734154371602,0.02663369,3911.9,3911.8,0.7682]
["bitfinex","ETHUSD",1734154372245,0.55,3912.5,3911.8,0.7682]
["bitfinex","ETHUSD",1734154372246,0.55,3912.3,3911.8,0.7682]
["bitfinex","ETHUSD",1734154372572,0.02663369,3911.9,3911.8,0.7682]
["bitfinex","ETHUSD",1734154373212,0.55,3912.3,3911.8,0.7682]
["bitfinex","ETHUSD",1734154373644,0.02666889,3912.2,3911.8,0.7682]
["bitfinex","ETHUSD",1734154373844,0.55,3912.3,3911.8,0.7682]
["bitfinex","ETHUSD",1734154374039,0.02665716,3912.1,3911.8,0.7682]
["bitfinex","ETHUSD",1734154374289,0.55,3912.3,3911.8,0.7682]
["bitfinex","ETHUSD",1734154374497,0.02664542,3912.0,3911.8,0.7682]
["bitfinex","ETHUSD",1734154374653,0.55,3912.2,3911.8,0.7682]
["bitfinex","ETHUSD",1734154374846,0.02663369,3911.9,3911.8,0.7682]
["bitfinex","ETHUSD",1734154375066,0.02663369,3911.9,3911.8,1.6533157]
["bitfinex","ETHUSD",1734154375393,0.02663369,3911.9,3911.8,5.28743202]
["bitfinex","ETHUSD",1734154375546,0.55,3912.2,3911.8,5.28743202]
["bitfinex","ETHUSD",1734154375746,0.02663369,3911.9,3911.8,5.28743202]
["bitfinex","ETHUSD",1734154376548,0.55,3912.2,3911.8,5.28743202]
["bitfinex","ETHUSD",1734154376748,0.02663369,3911.9,3911.8,5.28743202]
["bitfinex","ETHUSD",1734154376948,0.55,3912.2,3911.8,5.28743202]
["bitfinex","ETHUSD",1734154377194,0.02663369,3911.9,3911.8,5.28743202]
["bitfinex","ETHUSD",1734154377497,0.55,3912.4,3911.8,4.51923202]
["bitfinex","ETHUSD",1734154377662,0.02663369,3911.9,3911.8,4.51923202]
["bitfinex","ETHUSD",1734154377849,0.55,3912.2,3911.8,4.51923202]
["bitfinex","ETHUSD",1734154377850,0.55,3912.0,3911.8,4.51923202]
["bitfinex","ETHUSD",1734154378071,0.02666129,3911.9,3911.8,4.51923202]
["bitfinex","ETHUSD",1734154378382,0.02666129,3911.9,3911.4,0.7673]
["bitfinex","ETHUSD",1734154378727,0.02666129,3911.9,3911.5,0.88550557]
["bitfinex","ETHUSD",1734154378904,0.55,3912.2,3911.4,0.7673]
["bitfinex","ETHUSD",1734154379231,0.55,3911.9,3911.5,2.21370106]
["bitfinex","ETHUSD",1734154379521,0.55,3911.9,3911.4,5.28653202]
["bitfinex","ETHUSD",1734154379725,0.02664955,3911.8,3911.5,0.88547276]
["bitfinex","ETHUSD",1734154379875,0.02664955,3911.8,3911.4,5.28653202]
["bitfinex","ETHUSD",1734154380524,0.55,3911.7,3911.4,5.28653202]
["bitfinex","ETHUSD",1734154380710,0.57663781,3911.7,3911.5,0.88551634]
["bitfinex","ETHUSD",1734154380905,0.57663781,3911.7,3911.4,5.28653202]
["bitfinex","ETHUSD",1734154381476,2.58308781,3911.7,3911.4,5.28653202]
["bitfinex","ETHUSD",1734154381673,2.58308781,3911.7,3911.4,4.51923202]
["bitfinex","ETHUSD",1734154381674,3.10656,3911.5,3911.4,4.51923202]
["bitfinex","ETHUSD",1734154382101,3.13317433,3911.5,3911.4,4.51923202]
["bitfinex","ETHUSD",1734154384008,0.02661433,3911.5,3911.4,4.51923202]
["bitfinex","ETHUSD",1734154384452,0.02661433,3911.5,3911.1,1.87316401]
["bitfinex","ETHUSD",1734154384664,0.02661433,3911.5,3911.2,2.21396766]
["bitfinex","ETHUSD",1734154384863,0.02661433,3911.5,3911.3,0.88559138]
["bitfinex","ETHUSD",1734154385138,0.02661433,3911.5,3911.1,0.8066]
["bitfinex","ETHUSD",1734154385343,0.02661433,3911.5,3911.2,2.21408563]
["bitfinex","ETHUSD",1734154385514,0.02661433,3911.5,3911.1,0.8066]
["bitfinex","ETHUSD",1734154385724,0.02661433,3911.5,3911.2,0.88564196]
["bitfinex","ETHUSD",1734154386109,0.02661433,3911.5,3911.3,1.32840834]
["bitfinex","ETHUSD",1734154386443,0.02661433,3911.5,3911.4,0.88562018]
["bitfinex","ETHUSD",1734154386642,0.02661433,3911.5,3911.1,1.87316401]
["bitfinex","ETHUSD",1734154386946,0.02661433,3911.5,3911.2,3.1147812]
["bitfinex","ETHUSD",1734154387141,0.02661433,3911.5,3911.3,0.88562181]
["bitfinex","ETHUSD",1734154387340,0.55,3911.7,3911.2,0.90072668]
["bitfinex","ETHUSD",1734154387527,0.02596696,3911.4,3911.3,2.21410505]
["bitfinex","ETHUSD",1734154387717,0.55,3911.7,3911.3,0.88564202]
["bitfinex","ETHUSD",1734154387917,0.55,3911.7,3911.1,0.8066]
["bitfinex","ETHUSD",1734154387918,0.02596696,3911.4,3911.1,1.87316401]
["bitfinex","ETHUSD",1734154388241,0.55,3911.7,3911.2,2.21412507]
["bitfinex","ETHUSD",1734154388427,0.55,3911.7,3911.3,0.88565003]
["bitfinex","ETHUSD",1734154388632,0.02595522,3911.3,3911.1,1.87316401]
["bitfinex","ETHUSD",1734154388828,0.55,3911.7,3911.2,2.2141939]
["bitfinex","ETHUSD",1734154389036,0.55,3911.7,3911.3,0.88567756]
["bitfinex","ETHUSD",1734154389037,0.02599044,3911.6,3911.3,0.88567756]
["bitfinex","ETHUSD",1734154389217,0.02599044,3911.6,3911.1,0.8066]
["bitfinex","ETHUSD",1734154389429,0.02599044,3911.6,3911.1,3.02082462]
["bitfinex","ETHUSD",1734154389630,0.02599044,3911.6,3911.2,2.21422462]
["bitfinex","ETHUSD",1734154389826,2.58248044,3911.6,3911.2,2.21422462]
["bitfinex","ETHUSD",1734154390028,0.55,3911.5,3911.2,2.21422462]
["bitfinex","ETHUSD",1734154390229,0.02597249,3911.4,3911.2,2.21422462]
["bitfinex","ETHUSD",1734154390434,0.55,3911.5,3911.2,2.21422462]
["bitfinex","ETHUSD",1734154390634,0.55,3911.3,3911.2,2.21422462]
["bitfinex","ETHUSD",1734154390835,0.55,3911.3,3911.1,1.87316401]
["bitfinex","ETHUSD",1734154390836,0.55,3911.3,3911.1,0.8066]
["bitfinex","ETHUSD",1734154391044,0.57596075,3911.3,3911.1,0.8066]
["bitfinex","ETHUSD",1734154391741,0.02596075,3911.3,3911.0,4.51923202]
["bitfinex","ETHUSD",1734154391946,0.57596075,3911.3,3911.0,4.51923202]
["bitfinex","ETHUSD",1734154392138,0.55,3911.3,3911.0,4.51923202]
["bitfinex","ETHUSD",1734154392340,0.02594901,3911.2,3911.0,4.51923202]
["bitfinex","ETHUSD",1734154392539,0.57594901,3911.2,3911.1,2.21436177]
["bitfinex","ETHUSD",1734154392751,0.55,3911.3,3911.2,0.8299]
["bitfinex","ETHUSD",1734154392939,0.55,3911.3,3911.2,3.04426177]
["bitfinex","ETHUSD",1734154393141,0.55,3911.3,3911.0,5.34913202]
["bitfinex","ETHUSD",1734154393142,2.55679,3911.2,3911.0,5.34913202]
["bitfinex","ETHUSD",1734154393363,0.55,3911.3,3911.1,0.88572979]
["bitfinex","ETHUSD",1734154394149,2.55649,3911.7,3911.1,0.88572979]
["bitfinex","ETHUSD",1734154394354,1.60757588,3912.2,3911.0,6.41569603]
["bitfinex","ETHUSD",1734154394355,3.62769725,3912.4,3911.4,6.59950783]
["bitfinex","ETHUSD",1734154394559,2.55604,3912.3,3911.6,1.89646401]
["bitfinex","ETHUSD",1734154394753,2.55604,3912.3,3911.7,3.28086749]
["bitfinex","ETHUSD",1734154394962,2.55604,3912.3,3911.8,2.21430348]
["bitfinex","ETHUSD",1734154395151,2.55604,3912.3,3911.9,0.88572979]
["bitfinex","ETHUSD",1734154395352,2.55604,3912.3,3911.6,0.8299]
["bitfinex","ETHUSD",1734154395555,2.55604,3912.3,3911.7,0.88555503]
["bitfinex","ETHUSD",1734154395763,0.55,3912.2,3911.7,0.88555503]
["bitfinex","ETHUSD",1734154396642,0.02488361,3912.1,3911.7,0.88555503]
["bitfinex","ETHUSD",1734154396854,0.02488361,3912.1,3911.6,1.73295668]
["bitfinex","ETHUSD",1734154396855,0.02488361,3912.1,3911.8,0.88546902]
["bitfinex","ETHUSD",1734154397054,0.02488361,3912.1,3911.6,0.90305668]
["bitfinex","ETHUSD",1734154397055,0.02488361,3912.1,3911.9,1.71536902]
["bitfinex","ETHUSD",1734154397265,0.55,3912.2,3911.9,0.8299]
["bitfinex","ETHUSD",1734154397489,0.02487187,3912.0,3911.9,0.8299]
["bitfinex","ETHUSD",1734154397671,0.55,3912.2,3911.9,0.8299]
["bitfinex","ETHUSD",1734154397978,0.02487187,3912.0,3911.9,0.8299]
["bitfinex","ETHUSD",1734154398180,0.55,3912.2,3911.9,0.8299]
["bitfinex","ETHUSD",1734154398382,0.55,3912.5,3911.9,2.61931]
["bitfinex","ETHUSD",1734154398583,0.55,3912.5,3912.0,2.21347422]
["bitfinex","ETHUSD",1734154398782,0.02532198,3912.4,3911.9,1.46774707]
["bitfinex","ETHUSD",1734154398980,0.02532198,3912.4,3912.0,0.88539782]
["bitfinex","ETHUSD",1734154400105,0.02532198,3912.4,3911.9,1.46774707]
["bitfinex","ETHUSD",1734154400294,0.02532198,3912.4,3912.0,0.88521136]
["bitfinex","ETHUSD",1734154401151,0.02532198,3912.4,3911.9,1.46774707]
["bitfinex","ETHUSD",1734154401382,0.02532198,3912.4,3912.0,1.66277862]
["bitfinex","ETHUSD",1734154401595,0.02532198,3912.4,3912.0,0.77764691]
["bitfinex","ETHUSD",1734154401788,0.02532198,3912.4,3912.3,7.13835202]
["bitfinex","ETHUSD",1734154401947,0.02532198,3912.4,3912.3,15.72158293]
["bitfinex","ETHUSD",1734154402149,0.15587482,3912.6,3912.5,5.61903]
["bitfinex","ETHUSD",1734154402451,0.15587482,3912.6,3912.5,8.8454214]
["bitfinex","ETHUSD",1734154402760,0.8159,3914.2,3913.6,1.78862]
["bitfinex","ETHUSD",1734154402983,0.8159,3914.2,3912.7,1.78902]
["bitfinex","ETHUSD",1734154402984,0.8159,3914.5,3913.7,1.008762]
["bitfinex","ETHUSD",1734154403152,0.8159,3914.5,3913.7,0.8299]
["bitfinex","ETHUSD",1734154403153,0.02527777,3914.1,3913.7,0.8299]
["bitfinex","ETHUSD",1734154403352,0.8159,3914.5,3913.7,2.32797298]
["bitfinex","ETHUSD",1734154403553,0.8159,3914.5,3913.7,1.33981005]
["bitfinex","ETHUSD",1734154403855,0.8159,3914.5,3913.0,5.34913202]
["bitfinex","ETHUSD",1734154403856,0.8159,3914.2,3913.0,5.34913202]
["bitfinex","ETHUSD",1734154404053,0.8159,3914.2,3912.6,0.8299]
["bitfinex","ETHUSD",1734154404054,2.55517,3913.7,3912.6,0.8299]
["bitfinex","ETHUSD",1734154404392,2.55517,3913.7,3912.3,1.60337242]
["bitfinex","ETHUSD",1734154404393,0.55,3913.3,3912.3,5.34913202]
["bitfinex","ETHUSD",1734154404591,2.5557,3912.9,3912.3,5.34913202]
["bitfinex","ETHUSD",1734154404782,0.55,3912.5,3912.2,4.51923202]
["bitfinex","ETHUSD",1734154404984,0.02529599,3912.4,3912.2,5.21930111]
["bitfinex","ETHUSD",1734154405389,0.55,3912.7,3912.2,5.21930111]
["bitfinex","ETHUSD",1734154405716,0.02531945,3912.6,3912.2,5.21930111]
["bitfinex","ETHUSD",1734154405916,0.55,3912.5,3912.2,5.21930111]
["bitfinex","ETHUSD",1734154406217,0.02529599,3912.4,3912.2,5.21930111]
["bitfinex","ETHUSD",1734154408318,0.55,3912.3,3912.1,4.51923202]
["bitfinex","ETHUSD",1734154408744,0.02483659,3912.2,3912.1,4.51923202]
["bitfinex","ETHUSD",1734154409220,0.7694,3912.7,3911.6,0.7555]
["bitfinex","ETHUSD",1734154409221,2.55631,3911.9,3911.6,0.7555]
["bitfinex","ETHUSD",1734154409390,0.57463508,3911.8,3911.5,4.51923202]
["bitfinex","ETHUSD",1734154409590,0.55,3911.8,3911.6,0.4519232]
["bitfinex","ETHUSD",1734154410191,3.10637,3911.8,3911.6,0.4519232]
["bitfinex","ETHUSD",1734154410418,0.02442459,3911.7,3911.6,0.4519232]
["bitfinex","ETHUSD",1734154410596,3.10637,3911.8,3911.6,0.4519232]
["bitfinex","ETHUSD",1734154410797,0.02442459,3911.7,3911.6,0.4519232]
["bitfinex","ETHUSD",1734154411122,3.10637,3911.8,3911.6,0.4519232]
["bitfinex","ETHUSD",1734154411318,0.02442459,3911.7,3911.6,0.4519232]
["bitfinex","ETHUSD",1734154411711,3.10637,3911.8,3911.6,0.4519232]
["bitfinex","ETHUSD",1734154411909,0.02442459,3911.7,3911.6,0.4519232]
["bitfinex","ETHUSD",1734154412310,3.10637,3911.8,3911.6,0.4519232]
["bitfinex","ETHUSD",1734154412515,0.02442459,3911.7,3911.6,0.4519232]
["bitfinex","ETHUSD",1734154412822,3.10637,3911.8,3911.6,0.4519232]
["bitfinex","ETHUSD",1734154412997,0.02442459,3911.7,3911.6,0.4519232]
["bitfinex","ETHUSD",1734154413428,3.10637,3911.8,3911.6,0.4519232]
["bitfinex","ETHUSD",1734154414302,0.55,3912.0,3911.5,4.51923202]
["bitfinex","ETHUSD",1734154414627,0.55,3911.6,3911.5,4.51923202]
["bitfinex","ETHUSD",1734154417546,0.55,3911.6,3911.4,4.51923202]
["bitfinex","ETHUSD",1734154420418,0.55,3911.6,3911.2,3.0]
["bitfinex","ETHUSD",1734154421541,0.55,3911.8,3911.2,3.0]
["bitfinex","ETHUSD",1734154421744,0.55,3912.2,3911.3,0.81176353]
["bitfinex","ETHUSD",1734154422043,0.55,3911.9,3911.4,0.8816507]
["bitfinex","ETHUSD",1734154422208,0.02376279,3911.8,3911.4,0.8816507]
["bitfinex","ETHUSD",1734154423436,0.02376279,3911.8,3911.4,5.40088272]
["bitfinex","ETHUSD",1734154426451,0.02376279,3911.8,3911.5,4.51923202]
["bitfinex","ETHUSD",1734154426616,0.02376279,3911.8,3911.6,0.61870827]
["bitfinex","ETHUSD",1734154429764,0.02376279,3911.8,3911.2,4.51923202]
["bitfinex","ETHUSD",1734154429924,0.02376279,3911.8,3910.9,5.27053202]
["bitfinex","ETHUSD",1734154429925,3.10669,3911.3,3910.9,5.27053202]
["bitfinex","ETHUSD",1734154430462,0.02374206,3911.2,3910.9,5.27053202]
["bitfinex","ETHUSD",1734154430755,3.10669,3911.3,3910.9,5.27053202]
["bitfinex","ETHUSD",1734154430958,0.02373032,3911.1,3910.9,5.27053202]
["bitfinex","ETHUSD",1734154431161,3.10669,3911.3,3911.0,0.62861304]
["bitfinex","ETHUSD",1734154431461,0.02374206,3911.2,3911.0,0.62861304]
["bitfinex","ETHUSD",1734154431656,3.10669,3911.3,3911.0,0.62861304]
["bitfinex","ETHUSD",1734154431966,0.02353769,3911.2,3911.0,0.62861304]
["bitfinex","ETHUSD",1734154432272,3.10669,3911.3,3911.0,0.62861304]
["bitfinex","ETHUSD",1734154432502,0.02352595,3911.1,3911.0,0.62861304]
["bitfinex","ETHUSD",1734154432625,0.8256,3911.0,3910.6,4.51923202]
["bitfinex","ETHUSD",1734154432825,3.10708,3910.7,3910.6,4.51923202]
["bitfinex","ETHUSD",1734154433027,3.13025523,3910.7,3910.6,4.51923202]
["bitfinex","ETHUSD",1734154437064,0.02317523,3910.7,3910.6,4.51923202]
["bitfinex","ETHUSD",1734154437390,3.10695,3910.9,3910.6,4.51923202]
["bitfinex","ETHUSD",1734154437554,0.02317523,3910.7,3910.6,4.51923202]
["bitfinex","ETHUSD",1734154437760,3.10695,3910.9,3910.6,4.51923202]
["bitfinex","ETHUSD",1734154437952,0.02282167,3910.7,3910.6,4.51923202]
["bitfinex","ETHUSD",1734154438165,3.10695,3910.9,3910.6,4.51923202]
["bitfinex","ETHUSD",1734154438347,0.02282167,3910.7,3910.4,4.51923202]
["bitfinex","ETHUSD",1734154438545,0.02282167,3910.7,3910.5,0.5273132]
["bitfinex","ETHUSD",1734154438745,3.10695,3910.9,3910.5,0.5273132]
["bitfinex","ETHUSD",1734154439080,0.02280993,3910.6,3910.5,0.5273132]
["bitfinex","ETHUSD",1734154439275,0.02285552,3910.8,3910.5,0.5273132]
["bitfinex","ETHUSD",1734154440478,0.55,3910.7,3910.5,0.5273132]
["bitfinex","ETHUSD",1734154440678,3.10709,3910.7,3910.4,4.51923202]
["bitfinex","ETHUSD",1734154440851,0.02283203,3910.6,3910.4,4.51923202]
["bitfinex","ETHUSD",1734154441350,0.02283203,3910.6,3910.3,4.51923202]
["bitfinex","ETHUSD",1734154441659,0.02282029,3910.5,3910.3,4.51923202]
["bitfinex","ETHUSD",1734154441865,0.55,3910.8,3910.3,4.51923202]
["bitfinex","ETHUSD",1734154442072,0.02284377,3910.7,3910.3,4.94197605]
["bitfinex","ETHUSD",1734154442262,0.55,3910.8,3910.3,4.94197605]
["bitfinex","ETHUSD",1734154442470,0.02284377,3910.7,3910.3,4.94197605]
["bitfinex","ETHUSD",1734154442998,2.55716,3910.6,3910.3,4.94197605]
["bitfinex","ETHUSD",1734154443211,3.10728,3910.4,3910.3,4.51923202]
["bitfinex","ETHUSD",1734154443499,0.55,3910.0,3909.7,4.51923202]
["bitfinex","ETHUSD",1734154444289,3.10756,3910.0,3909.7,4.51923202]
["bitfinex","ETHUSD",1734154447103,0.55,3910.0,3909.7,5.19192275]
["bitfinex","ETHUSD",1734154447273,0.55,3910.1,3909.7,5.19192275]
["bitfinex","ETHUSD",1734154447479,0.55,3910.1,3909.7,0.67269073]
["bitfinex","ETHUSD",1734154447705,0.55,3910.1,3909.8,0.63839996]
["bitfinex","ETHUSD",1734154449189,0.55,3910.3,3909.8,0.63839996]
["bitfinex","ETHUSD",1734154450430,0.55,3910.3,3909.9,4.51923202]
["bitfinex","ETHUSD",1734154451024,0.55,3910.5,3909.9,4.51923202]
["bitfinex","ETHUSD",1734154451328,0.55,3910.5,3910.0,0.61732304]
["bitfinex","ETHUSD",1734154452540,2.55728,3910.4,3910.0,0.61732304]
["bitfinex","ETHUSD",1734154452744,0.55,3910.3,3910.0,0.61732304]
["bitfinex","ETHUSD",1734154453576,0.55,3910.3,3910.0,5.13655506]
["bitfinex","ETHUSD",1734154455966,0.55,3910.8,3910.1,3.7635]
["bitfinex","ETHUSD",1734154456167,0.55,3911.1,3910.1,4.27715551]
["bitfinex","ETHUSD",1734154456668,0.55,3911.1,3910.2,4.51923202]
["bitfinex","ETHUSD",1734154457444,0.55,3910.8,3910.2,4.51923202]
["bitfinex","ETHUSD",1734154457640,0.55,3910.8,3910.3,1.0429309]
["bitfinex","ETHUSD",1734154459366,0.7884,3911.2,3910.4,4.51923202]
["bitfinex","ETHUSD",1734154459367,0.55,3911.1,3910.4,4.51923202]
["bitfinex","ETHUSD",1734154459749,0.55,3910.7,3910.4,4.51923202]
["bitfinex","ETHUSD",1734154460549,0.55,3910.7,3910.4,5.39887077]
["bitfinex","ETHUSD",1734154462442,0.55,3910.7,3910.5,4.51923202]
["bitfinex","ETHUSD",1734154469652,0.55,3911.0,3910.5,4.51923202]
["bitfinex","ETHUSD",1734154470053,3.10689,3911.0,3910.5,4.51923202]
["bitfinex","ETHUSD",1734154470295,0.55,3910.8,3910.5,5.0591191]
["bitfinex","ETHUSD",1734154470505,0.55,3910.6,3910.5,5.0591191]
["bitfinex","ETHUSD",1734154470990,2.55689,3911.0,3910.5,5.0591191]
["bitfinex","ETHUSD",1734154470991,0.55,3910.9,3910.5,5.0591191]
["bitfinex","ETHUSD",1734154471291,0.55,3910.7,3910.5,5.0591191]
["bitfinex","ETHUSD",1734154471490,0.03718903,3910.7,3910.5,5.0591191]
["bitfinex","ETHUSD",1734154471684,0.03718903,3910.7,3910.6,0.59387579]
["bitfinex","ETHUSD",1734154471685,0.55,3910.7,3910.6,0.59387579]
["bitfinex","ETHUSD",1734154472009,0.58718903,3910.7,3910.6,0.59387579]
["bitfinex","ETHUSD",1734154473386,0.58718903,3910.7,3910.5,4.51923202]
["bitfinex","ETHUSD",1734154473387,0.55,3910.6,3910.5,4.51923202]
["bitfinex","ETHUSD",1734154473791,0.55,3910.8,3910.5,4.51923202]
["bitfinex","ETHUSD",1734154474284,0.55,3910.6,3910.5,4.51923202]
["bitfinex","ETHUSD",1734154474464,0.55,3910.8,3910.2,4.51923202]
["bitfinex","ETHUSD",1734154474657,0.55,3910.6,3910.3,1.3541617]
["bitfinex","ETHUSD",1734154474859,0.55,3910.6,3910.3,0.46913057]
["bitfinex","ETHUSD",1734154475188,0.55,3910.8,3910.3,0.46913057]
["bitfinex","ETHUSD",1734154475487,0.55,3910.6,3910.3,0.46913057]
["bitfinex","ETHUSD",1734154475687,0.55,3910.6,3910.4,0.7334433]
["bitfinex","ETHUSD",1734154475898,0.55,3910.8,3910.4,0.7334433]
["bitfinex","ETHUSD",1734154476063,0.55,3910.6,3910.4,0.7334433]
["bitfinex","ETHUSD",1734154476462,0.55,3910.8,3910.4,0.7334433]
["bitfinex","ETHUSD",1734154476679,0.55,3910.6,3910.4,0.7334433]
["bitfinex","ETHUSD",1734154476990,0.55,3910.8,3910.4,0.7334433]
["bitfinex","ETHUSD",1734154477385,0.55,3910.6,3910.4,0.7334433]
["bitfinex","ETHUSD",1734154477584,0.55,3910.6,3910.4,5.25267532]
["bitfinex","ETHUSD",1734154477791,0.55,3910.8,3910.4,5.25267532]
["bitfinex","ETHUSD",1734154478096,0.55,3910.6,3910.4,5.25267532]
["bitfinex","ETHUSD",1734154478398,0.55,3910.8,3910.5,0.88599559]
["bitfinex","ETHUSD",1734154478766,2.55697,3910.9,3910.5,0.88599559]
["bitfinex","ETHUSD",1734154478767,0.55,3910.6,3910.5,0.88599559]
["bitfinex","ETHUSD",1734154479298,0.55,3910.8,3910.5,0.88599559]
["bitfinex","ETHUSD",1734154479599,0.03718903,3910.7,3910.5,0.88599559]
["bitfinex","ETHUSD",1734154479798,0.55,3910.6,3910.5,0.88599559]
["bitfinex","ETHUSD",1734154480105,0.55,3910.8,3910.5,0.88600115]
["bitfinex","ETHUSD",1734154480402,0.55,3910.6,3910.5,0.88600115]
["bitfinex","ETHUSD",1734154480567,0.55,3910.6,3910.5,6.17290537]
["bitfinex","ETHUSD",1734154480763,0.55,3910.8,3910.5,6.17290537]
["bitfinex","ETHUSD",1734154480999,3.10683,3911.1,3910.6,0.88600115]
["bitfinex","ETHUSD",1734154481200,0.58718903,3910.7,3910.6,0.88600115]
["bitfinex","ETHUSD",1734154481398,0.55,3910.7,3910.6,1.68352751]
["bitfinex","ETHUSD",1734154481604,0.58718903,3910.7,3910.6,3.82432829]
["bitfinex","ETHUSD",1734154481990,0.55,3911.0,3910.6,2.49542751]
["bitfinex","ETHUSD",1734154482191,0.55,3911.0,3910.6,1.60942636]
["bitfinex","ETHUSD",1734154482384,0.55,3910.8,3910.6,1.60942636]
["bitfinex","ETHUSD",1734154482976,0.58718903,3910.7,3910.6,1.60942636]
["bitfinex","ETHUSD",1734154483175,0.58718903,3910.7,3910.6,2.49534679]
["bitfinex","ETHUSD",1734154483886,0.58718903,3910.7,3910.6,3.82419049]
["bitfinex","ETHUSD",1734154484181,0.55,3911.0,3910.6,3.82419049]
["bitfinex","ETHUSD",1734154484384,0.55,3911.0,3910.6,0.8119]
["bitfinex","ETHUSD",1734154484579,0.55,3910.8,3910.6,0.8119]
["bitfinex","ETHUSD",1734154484994,0.58718903,3910.7,3910.6,0.8119]
["bitfinex","ETHUSD",1734154485200,0.58718903,3910.7,3910.6,1.69780266]
["bitfinex","ETHUSD",1734154485395,0.58718903,3910.7,3910.6,3.02664095]
["bitfinex","ETHUSD",1734154485708,0.55,3911.0,3910.6,2.55928145]
["bitfinex","ETHUSD",1734154485904,0.55,3910.8,3910.6,0.8119]
["bitfinex","ETHUSD",1734154486300,0.03718903,3910.7,3910.6,0.8119]
["bitfinex","ETHUSD",1734154486616,0.55,3910.7,3910.6,1.69779496]
["bitfinex","ETHUSD",1734154486780,0.58718903,3910.7,3910.6,1.69779496]
["bitfinex","ETHUSD",1734154486981,0.55,3911.0,3910.6,1.69779496]
["bitfinex","ETHUSD",1734154487181,0.55,3911.0,3910.6,0.8119]
["bitfinex","ETHUSD",1734154487376,2.55683,3911.1,3910.5,4.51923202]
["bitfinex","ETHUSD",1734154487377,0.55,3910.8,3910.5,4.51923202]
["bitfinex","ETHUSD",1734154487793,0.55,3910.6,3910.5,4.51923202]
["bitfinex","ETHUSD",1734154487998,0.55,3910.6,3910.5,5.40515983]
["bitfinex","ETHUSD",1734154488401,0.55,3910.9,3910.5,5.40515983]
["bitfinex","ETHUSD",1734154488715,0.55,3910.7,3910.5,4.51923202]
["bitfinex","ETHUSD",1734154488915,0.04183766,3910.7,3910.5,4.51923202]
["bitfinex","ETHUSD",1734154489080,0.55,3910.9,3910.5,4.51923202]
["bitfinex","ETHUSD",1734154489277,0.55,3910.8,3910.5,4.51923202]
["bitfinex","ETHUSD",1734154489479,0.59185968,3910.8,3910.4,4.51923202]
["bitfinex","ETHUSD",1734154489675,0.59185968,3910.8,3910.5,0.88592787]
["bitfinex","ETHUSD",1734154492480,0.59185968,3910.8,3910.5,6.13063737]
["bitfinex","ETHUSD",1734154492803,0.59185968,3910.8,3910.6,0.88615169]
["bitfinex","ETHUSD",1734154492990,0.59185968,3910.8,3910.5,5.2447095]
["bitfinex","ETHUSD",1734154493196,0.59185968,3910.8,3910.6,0.88615864]
["bitfinex","ETHUSD",1734154493803,0.59185968,3910.8,3910.5,5.2447095]
["bitfinex","ETHUSD",1734154494008,0.59185968,3910.8,3910.6,0.88626988]
["bitfinex","ETHUSD",1734154495917,0.59185968,3910.8,3910.7,0.88626988]
["bitfinex","ETHUSD",1734154496307,0.59185968,3910.8,3910.6,0.88626988]
["bitfinex","ETHUSD",1734154496515,0.59185968,3910.8,3910.7,0.88626988]
["bitfinex","ETHUSD",1734154496718,0.59185968,3910.8,3910.6,2.21607445]
["bitfinex","ETHUSD",1734154497014,0.59185968,3910.8,3910.5,0.72547748]
["bitfinex","ETHUSD",1734154497315,0.59185968,3910.8,3910.6,2.21646768]
["bitfinex","ETHUSD",1734154497530,0.59185968,3910.8,3910.7,0.88661747]
["bitfinex","ETHUSD",1734154497708,0.59185968,3910.8,3910.5,0.72547748]
["bitfinex","ETHUSD",1734154497885,0.59185968,3910.8,3910.6,2.21656016]
["bitfinex","ETHUSD",1734154498091,0.59185968,3910.8,3910.5,0.72547748]
["bitfinex","ETHUSD",1734154498289,0.59185968,3910.8,3910.6,2.2165559]
["bitfinex","ETHUSD",1734154498609,0.59185968,3910.8,3910.5,0.72547748]
["bitfinex","ETHUSD",1734154498610,0.59185968,3910.8,3910.7,0.88668864]
["bitfinex","ETHUSD",1734154499234,0.59185968,3910.8,3910.7,2.21667994]
["bitfinex","ETHUSD",1734154499722,0.59185968,3910.8,3910.7,0.88668864]
["bitfinex","ETHUSD",1734154500421,0.59185968,3910.8,3910.7,2.21708945]
["bitfinex","ETHUSD",1734154500994,0.59185968,3910.8,3910.7,0.88668864]
["bitfinex","ETHUSD",1734154501597,0.59185968,3910.8,3910.7,2.21773097]
["bitfinex","ETHUSD",1734154503648,0.59185968,3910.8,3910.7,3.15865601]
["bitfinex","ETHUSD",1734154503798,0.59185968,3910.8,3910.7,5.55752843]
["bitfinex","ETHUSD",1734154504000,0.58046604,3910.8,3910.7,7.33145496]
["bitfinex","ETHUSD",1734154504218,0.55,3910.8,3910.7,5.72808254]
["bitfinex","ETHUSD",1734154504596,0.58046604,3910.8,3910.7,11.85598036]
["bitfinex","ETHUSD",1734154504827,0.58046604,3910.8,3910.7,10.24731456]
["bitfinex","ETHUSD",1734154505028,0.55,3910.8,3910.7,10.24731456]
["bitfinex","ETHUSD",1734154505241,0.55,3910.8,3910.7,11.85593511]
["bitfinex","ETHUSD",1734154505526,0.55,3910.8,3910.7,11.85569974]
["bitfinex","ETHUSD",1734154505733,0.54692379,3910.8,3910.7,11.85569974]
["bitfinex","ETHUSD",1734154506126,0.54692379,3910.8,3910.7,11.85455737]
["bitfinex","ETHUSD",1734154507039,1.07171725,3911.6,3910.8,4.51923202]
["bitfinex","ETHUSD",1734154507222,1.07171725,3911.9,3911.2,2.08739092]
["bitfinex","ETHUSD",1734154507565,0.7677,3912.1,3911.3,2.2165886]
["bitfinex","ETHUSD",1734154507566,1.83941725,3912.1,3911.3,2.2165886]
["bitfinex","ETHUSD",1734154507717,0.02294534,3911.8,3911.4,2.2165886]
["bitfinex","ETHUSD",1734154508051,0.02294534,3911.8,3911.5,0.88663544]
["bitfinex","ETHUSD",1734154508259,2.55627,3912.0,3911.5,0.88663544]
["bitfinex","ETHUSD",1734154508460,0.55,3911.8,3911.4,4.51923202]
["bitfinex","ETHUSD",1734154508650,2.55627,3912.0,3911.4,4.51923202]
["bitfinex","ETHUSD",1734154508651,0.55,3911.9,3911.4,4.51923202]
["bitfinex","ETHUSD",1734154508852,0.55,3911.9,3911.4,5.33005396]
["bitfinex","ETHUSD",1734154509055,0.7677,3912.1,3911.6,1.84319839]
["bitfinex","ETHUSD",1734154509263,4.39539725,3912.4,3911.7,0.88532411]
["bitfinex","ETHUSD",1734154509458,0.7677,3912.4,3911.7,0.88532411]
["bitfinex","ETHUSD",1734154509661,0.7677,3912.4,3911.4,7.41744488]
["bitfinex","ETHUSD",1734154509662,2.55618,3912.1,3911.4,6.34565235]
["bitfinex","ETHUSD",1734154509830,2.55618,3912.1,3911.5,0.88481828]
["bitfinex","ETHUSD",1734154510343,1.83941725,3912.4,3911.5,0.88481828]
["bitfinex","ETHUSD",1734154510344,0.55,3911.9,3911.5,0.88481828]
["bitfinex","ETHUSD",1734154510547,0.55,3911.9,3911.4,6.34565235]
["bitfinex","ETHUSD",1734154510548,0.55,3911.9,3911.4,5.53483041]
["bitfinex","ETHUSD",1734154510748,0.55,3911.9,3911.5,0.89190414]
["bitfinex","ETHUSD",1734154511124,0.55,3911.9,3911.6,0.8844854]
["bitfinex","ETHUSD",1734154511328,0.55,3912.2,3911.7,0.8276]
["bitfinex","ETHUSD",1734154511531,0.55,3912.1,3911.7,0.8276]
["bitfinex","ETHUSD",1734154511744,0.55,3912.1,3911.7,1.55303345]
["bitfinex","ETHUSD",1734154512265,0.55,3912.3,3911.7,1.55303345]
["bitfinex","ETHUSD",1734154519062,0.55,3912.3,3911.8,0.8029]
["bitfinex","ETHUSD",1734154519408,0.55,3912.6,3911.9,4.51923202]
["bitfinex","ETHUSD",1734154519682,1.83769839,3913.0,3911.9,4.51923202]
["bitfinex","ETHUSD",1734154519683,0.55,3912.8,3911.9,6.08922359]
["bitfinex","ETHUSD",1734154520107,0.55,3912.6,3911.9,6.08922359]
["bitfinex","ETHUSD",1734154520265,0.55,3912.6,3912.0,0.9407057]
["bitfinex","ETHUSD",1734154520447,0.55,3912.4,3912.0,0.9407057]
["bitfinex","ETHUSD",1734154521157,0.58346218,3912.4,3912.0,0.9407057]
["bitfinex","ETHUSD",1734154521342,0.58346218,3912.4,3912.1,0.78328293]
["bitfinex","ETHUSD",1734154521749,0.58346218,3912.4,3912.3,1.01559839]
["bitfinex","ETHUSD",1734154521982,0.55,3912.4,3912.3,4.81849839]
["bitfinex","ETHUSD",1734154522296,0.55,3912.4,3912.3,1.81849839]
["bitfinex","ETHUSD",1734154522447,0.55,3912.4,3912.3,2.37867652]
["bitfinex","ETHUSD",1734154522802,0.58053312,3912.4,3912.3,9.89790854]
["bitfinex","ETHUSD",1734154522947,0.58053312,3912.4,3912.3,9.33773041]
["bitfinex","ETHUSD",1734154523145,0.58053312,3912.4,3912.3,8.32213202]
["bitfinex","ETHUSD",1734154523546,0.55,3912.4,3912.3,8.32213202]
["bitfinex","ETHUSD",1734154523778,0.55,3912.4,3912.3,9.33423335]
["bitfinex","ETHUSD",1734154524005,0.55,3912.4,3912.3,10.34983174]
["bitfinex","ETHUSD",1734154524208,2.55544,3913.3,3912.3,9.54693174]
["bitfinex","ETHUSD",1734154524406,2.55525,3913.5,3912.5,5.53483041]
["bitfinex","ETHUSD",1734154524552,2.55534,3913.4,3912.6,1.23946517]
["bitfinex","ETHUSD",1734154525692,0.55,3913.3,3912.6,1.23946517]
["bitfinex","ETHUSD",1734154525997,0.55,3913.2,3912.7,0.8029]
["bitfinex","ETHUSD",1734154530784,0.8221,3913.6,3912.7,0.8029]
["bitfinex","ETHUSD",1734154530785,2.55532,3913.4,3912.7,0.8029]
["bitfinex","ETHUSD",1734154531333,0.55,3913.3,3912.7,0.8029]
["bitfinex","ETHUSD",1734154531474,0.55,3913.3,3912.7,5.32213202]
["bitfinex","ETHUSD",1734154531672,0.02433347,3913.2,3912.8,0.93377304]
["bitfinex","ETHUSD",1734154532161,0.55,3913.3,3912.8,0.93377304]
["bitfinex","ETHUSD",1734154532286,0.55,3913.3,3912.7,5.32213202]
["bitfinex","ETHUSD",1734154532287,0.7876209,3913.1,3912.7,4.51923202]
["bitfinex","ETHUSD",1734154532488,0.55,3913.0,3912.5,4.51923202]
["bitfinex","ETHUSD",1734154532695,0.62089613,3913.0,3912.5,4.51923202]
["bitfinex","ETHUSD",1734154532906,0.62089613,3913.0,3912.6,0.62870304]
["bitfinex","ETHUSD",1734154533881,0.62089613,3913.0,3912.5,4.51923202]
["bitfinex","ETHUSD",1734154534337,0.55,3912.8,3912.5,4.51923202]
["bitfinex","ETHUSD",1734154534836,0.55,3912.6,3912.5,4.51923202]
["bitfinex","ETHUSD",1734154535188,0.62148928,3912.6,3912.5,4.51923202]
["bitfinex","ETHUSD",1734154537586,0.62148928,3912.6,3912.2,4.51923202]
["bitfinex","ETHUSD",1734154537787,0.55,3912.8,3912.3,0.70703133]
["bitfinex","ETHUSD",1734154537986,0.55,3912.6,3912.3,0.70703133]
["bitfinex","ETHUSD",1734154538313,0.07142909,3912.5,3912.3,0.70703133]
["bitfinex","ETHUSD",1734154538689,0.55,3912.4,3912.3,0.70703133]
["bitfinex","ETHUSD",1734154538895,0.07141858,3912.4,3912.3,0.70703133]
["bitfinex","ETHUSD",1734154539282,0.55,3912.4,3912.3,0.70703133]
["bitfinex","ETHUSD",1734154539484,0.62141858,3912.4,3912.3,0.70703133]
["bitfinex","ETHUSD",1734154540564,0.62141858,3912.4,3912.3,5.22626335]
["bitfinex","ETHUSD",1734154541113,0.62141858,3912.4,3912.2,4.51923202]
["bitfinex","ETHUSD",1734154541114,0.55,3912.3,3912.2,4.51923202]
["bitfinex","ETHUSD",1734154541661,0.62138599,3912.3,3912.2,4.51923202]
["bitfinex","ETHUSD",1734154547865,0.07138599,3912.3,3912.2,5.33493202]
["bitfinex","ETHUSD",1734154548041,2.55559,3913.0,3912.2,5.33493202]
["bitfinex","ETHUSD",1734154548042,0.55,3912.9,3912.2,6.04831335]
["bitfinex","ETHUSD",1734154548236,0.07157371,3912.3,3912.2,6.04831335]
["bitfinex","ETHUSD",1734154548640,0.55,3912.9,3912.2,6.04831335]
["bitfinex","ETHUSD",1734154548838,0.07157923,3912.3,3912.2,6.04831335]
["bitfinex","ETHUSD",1734154549067,0.55,3912.9,3912.2,6.04831335]
["bitfinex","ETHUSD",1734154549369,0.07157923,3912.3,3912.2,6.04831335]
["bitfinex","ETHUSD",1734154549568,0.55,3912.9,3912.2,6.04831335]
["bitfinex","ETHUSD",1734154549756,0.07157923,3912.3,3912.2,6.04831335]
["bitfinex","ETHUSD",1734154550159,0.55,3912.9,3912.2,6.04831335]
["bitfinex","ETHUSD",1734154550473,0.55,3912.8,3912.2,6.04831335]
["bitfinex","ETHUSD",1734154550771,0.62163175,3912.8,3912.3,0.70639117]
["bitfinex","ETHUSD",1734154552405,0.62163175,3912.8,3912.3,3.70639117]
["bitfinex","ETHUSD",1734154552559,0.62163175,3912.8,3912.3,8.22562319]
["bitfinex","ETHUSD",1734154553557,0.62163175,3912.8,3912.4,0.88311089]
["bitfinex","ETHUSD",1734154553757,0.62163175,3912.8,3912.5,0.99244341]
["bitfinex","ETHUSD",1734154561123,0.62163175,3912.8,3912.4,4.51923202]
["bitfinex","ETHUSD",1734154563106,3.17736175,3912.8,3912.4,4.51923202]
["bitfinex","ETHUSD",1734154566922,0.62163175,3912.8,3912.4,4.51923202]
["bitfinex","ETHUSD",1734154567091,0.55,3912.6,3912.4,4.51923202]
["bitfinex","ETHUSD",1734154567621,0.07163888,3912.5,3912.3,4.51923202]
["bitfinex","ETHUSD",1734154567823,0.55,3912.4,3912.3,5.26146431]
["bitfinex","ETHUSD",1734154567998,0.55,3912.4,3912.3,6.1469336]
["bitfinex","ETHUSD",1734154568322,0.62158974,3912.4,3912.3,5.40470752]
["bitfinex","ETHUSD",1734154568527,0.62158974,3912.4,3911.7,2.14223518]
["bitfinex","ETHUSD",1734154568528,0.55,3912.1,3911.7,1.07179253]
["bitfinex","ETHUSD",1734154568726,2.55614,3912.2,3911.5,4.51923202]
["bitfinex","ETHUSD",1734154568727,2.55643,3911.7,3911.5,4.51923202]
["bitfinex","ETHUSD",1734154569023,2.55643,3911.7,3911.4,1.07179253]
["bitfinex","ETHUSD",1734154569024,0.55,3911.6,3911.4,4.51923202]
["bitfinex","ETHUSD",1734154569201,0.62142288,3911.6,3911.5,0.88605896]
["bitfinex","ETHUSD",1734154569522,0.62142288,3911.6,3911.1,5.59102455]
["bitfinex","ETHUSD",1734154569523,0.55,3911.3,3911.1,5.59102455]
["bitfinex","ETHUSD",1734154569693,0.55,3911.3,3911.2,2.21419196]
["bitfinex","ETHUSD",1734154569895,3.10669,3911.3,3911.1,4.51923202]
["bitfinex","ETHUSD",1734154572926,0.55,3911.3,3911.1,4.51923202]
["bitfinex","ETHUSD",1734154573226,0.55,3911.4,3911.2,0.53463014]
["bitfinex","ETHUSD",1734154573526,0.55,3911.3,3911.1,4.51923202]
["bitfinex","ETHUSD",1734154573731,0.55,3911.3,3910.8,1.01559839]
["bitfinex","ETHUSD",1734154573732,0.55,3911.3,3910.9,4.51923202]
["bitfinex","ETHUSD",1734154574222,0.55,3911.3,3911.0,3.0]
["bitfinex","ETHUSD",1734154576706,0.55,3911.1,3911.0,3.0]
["bitfinex","ETHUSD",1734154576895,0.55,3911.1,3911.0,3.93621304]
["bitfinex","ETHUSD",1734154577095,0.61984594,3911.1,3911.0,3.93621304]
["bitfinex","ETHUSD",1734154578399,0.06984594,3911.1,3911.0,5.80847896]
["bitfinex","ETHUSD",1734154578623,3.33967,3912.3,3911.0,8.23187121]
["bitfinex","ETHUSD",1734154578839,2.55611,3912.2,3911.6,1.01559839]
["bitfinex","ETHUSD",1734154579023,2.62634776,3912.2,3911.6,1.01559839]
["bitfinex","ETHUSD",1734154579635,0.55,3912.1,3911.6,1.01559839]
["bitfinex","ETHUSD",1734154579830,0.07021675,3912.0,3911.6,1.01559839]
["bitfinex","ETHUSD",1734154580024,0.55,3911.9,3911.6,1.56908143]
["bitfinex","ETHUSD",1734154580195,0.55,3911.7,3911.6,1.56908143]
["bitfinex","ETHUSD",1734154580396,0.62031229,3911.7,3911.6,1.56908143]
["bitfinex","ETHUSD",1734154580596,0.55,3911.7,3911.6,2.40018143]
["bitfinex","ETHUSD",1734154580935,2.55577,3912.8,3911.8,7.51923202]
["bitfinex","ETHUSD",1734154581147,0.7836,3913.0,3912.2,1.01559839]
["bitfinex","ETHUSD",1734154581148,3.33919,3913.0,3912.2,1.01559839]
["bitfinex","ETHUSD",1734154581352,0.07063277,3912.7,3912.2,1.01559839]
["bitfinex","ETHUSD",1734154581648,3.33919,3913.0,3912.2,1.01559839]
["bitfinex","ETHUSD",1734154582008,0.07087471,3912.9,3912.2,1.01559839]
["bitfinex","ETHUSD",1734154582437,0.55,3912.8,3912.2,1.01559839]
["bitfinex","ETHUSD",1734154582742,0.55,3912.6,3912.2,1.01559839]
["bitfinex","ETHUSD",1734154583143,0.55,3912.6,3912.3,0.8311]
["bitfinex","ETHUSD",1734154583350,0.6208327,3912.5,3912.4,0.18466984]
["bitfinex","ETHUSD",1734154583548,0.55,3912.5,3912.4,0.18466984]
["bitfinex","ETHUSD",1734154583850,0.55,3912.8,3912.4,0.18466984]
["bitfinex","ETHUSD",1734154584208,0.62126343,3912.5,3912.4,0.18466984]
["bitfinex","ETHUSD",1734154584408,2.55568,3912.9,3912.4,0.18466984]
["bitfinex","ETHUSD",1734154584636,0.62129494,3912.8,3912.4,0.18466984]
["bitfinex","ETHUSD",1734154585243,0.62129494,3912.8,3912.5,0.95506002]
["bitfinex","ETHUSD",1734154589710,0.55,3912.8,3912.5,0.95506002]
["bitfinex","ETHUSD",1734154589937,0.55,3912.8,3912.7,1.01559839]
["bitfinex","ETHUSD",1734154591748,0.55,3912.8,3912.7,8.53483041]
["bitfinex","ETHUSD",1734154592441,3.30814,3913.9,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154592612,3.30814,3913.9,3912.9,4.01559839]
["bitfinex","ETHUSD",1734154592816,0.06975436,3913.8,3912.9,4.01559839]
["bitfinex","ETHUSD",1734154593664,0.55,3913.7,3912.9,4.01559839]
["bitfinex","ETHUSD",1734154594060,0.61974387,3913.7,3912.9,4.01559839]
["bitfinex","ETHUSD",1734154594238,0.61974387,3913.7,3913.0,1.23551394]
["bitfinex","ETHUSD",1734154594437,0.61974387,3913.7,3913.1,0.8267]
["bitfinex","ETHUSD",1734154594632,0.61974387,3913.7,3913.4,3.8267]
["bitfinex","ETHUSD",1734154594953,0.06979407,3913.6,3913.4,3.8267]
["bitfinex","ETHUSD",1734154595155,2.55485,3914.2,3913.5,5.45538506]
["bitfinex","ETHUSD",1734154595368,1.76869839,3914.1,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154595524,0.7531,3914.1,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154596156,0.55,3914.0,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154596324,0.55,3913.8,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154596757,0.55,3914.0,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154597771,0.7531,3914.1,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154597772,0.55,3913.7,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154598121,3.10519,3913.6,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154600668,3.85829,3913.6,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154600873,2.55534,3913.4,3912.9,7.51923202]
["bitfinex","ETHUSD",1734154601037,0.55,3913.3,3912.9,3.0]
["bitfinex","ETHUSD",1734154601238,0.55,3913.1,3912.7,4.51923202]
["bitfinex","ETHUSD",1734154602342,0.55,3913.1,3912.7,5.17385204]
["bitfinex","ETHUSD",1734154602561,0.55,3913.1,3912.8,3.0]
["bitfinex","ETHUSD",1734154602764,0.55,3913.1,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154604796,0.55,3913.5,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154604947,2.5554,3913.3,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154605140,0.55,3913.2,3912.8,5.22084706]
["bitfinex","ETHUSD",1734154605561,3.10527,3913.5,3912.8,5.22084706]
["bitfinex","ETHUSD",1734154606039,0.55,3913.3,3913.1,1.84229839]
["bitfinex","ETHUSD",1734154606650,0.61967482,3913.2,3913.1,1.84229839]
["bitfinex","ETHUSD",1734154608670,0.61967482,3913.2,3913.1,0.8267]
["bitfinex","ETHUSD",1734154609047,0.55,3913.2,3912.9,4.51923202]
["bitfinex","ETHUSD",1734154609348,0.55,3913.1,3912.9,4.51923202]
["bitfinex","ETHUSD",1734154609885,0.06984149,3913.0,3912.7,3.0]
["bitfinex","ETHUSD",1734154610088,0.55,3912.9,3912.7,3.96959589]
["bitfinex","ETHUSD",1734154610785,0.55,3913.1,3912.7,3.96959589]
["bitfinex","ETHUSD",1734154611286,2.55533,3913.4,3912.7,3.96959589]
["bitfinex","ETHUSD",1734154611287,0.55,3912.9,3912.7,3.96959589]
["bitfinex","ETHUSD",1734154611806,0.06982048,3912.8,3912.7,3.96959589]
["bitfinex","ETHUSD",1734154613253,0.61982048,3912.8,3912.7,3.96959589]
["bitfinex","ETHUSD",1734154616909,0.61982048,3912.8,3912.6,4.51923202]
["bitfinex","ETHUSD",1734154617208,0.55,3912.7,3912.6,4.51923202]
["bitfinex","ETHUSD",1734154617511,0.61968853,3912.7,3912.6,4.51923202]
["bitfinex","ETHUSD",1734154618491,0.06968853,3912.7,3912.6,4.51923202]
["bitfinex","ETHUSD",1734154618692,0.61968853,3912.7,3912.6,4.51923202]
["bitfinex","ETHUSD",1734154618880,0.55,3912.6,3912.3,4.51923202]
["bitfinex","ETHUSD",1734154619073,0.06966752,3912.5,3912.4,5.45316506]
["bitfinex","ETHUSD",1734154619278,0.06966752,3912.5,3912.4,4.51923202]
["bitfinex","ETHUSD",1734154624307,0.06966752,3912.5,3912.4,5.4025435]
["bitfinex","ETHUSD",1734154624507,0.55,3913.2,3912.5,4.51923202]
["bitfinex","ETHUSD",1734154624714,0.55,3913.2,3912.6,1.01559839]
["bitfinex","ETHUSD",1734154624907,0.55,3913.2,3912.7,0.63393304]
["bitfinex","ETHUSD",1734154627608,0.55,3913.2,3912.8,0.88423569]
["bitfinex","ETHUSD",1734154628248,0.55,3913.3,3912.7,0.63393304]
["bitfinex","ETHUSD",1734154628552,0.55,3913.3,3912.8,0.8842578]
["bitfinex","ETHUSD",1734154628741,0.55,3913.3,3912.7,0.63393304]
["bitfinex","ETHUSD",1734154628892,0.55,3913.3,3912.8,1.60827324]
["bitfinex","ETHUSD",1734154629087,0.55,3913.3,3912.8,0.7240556]
["bitfinex","ETHUSD",1734154635715,0.815,3913.4,3912.8,0.7240556]
["bitfinex","ETHUSD",1734154636231,0.815,3913.4,3913.0,1.01559839]
["bitfinex","ETHUSD",1734154636419,3.62672725,3913.9,3913.1,2.21015239]
["bitfinex","ETHUSD",1734154636741,0.06907201,3913.8,3913.3,0.8214]
["bitfinex","ETHUSD",1734154636944,0.06907201,3913.8,3913.4,0.88408194]
["bitfinex","ETHUSD",1734154637110,0.7837,3914.0,3913.4,0.88408194]
["bitfinex","ETHUSD",1734154637312,0.06906151,3913.7,3913.4,1.15384851]
["bitfinex","ETHUSD",1734154637546,0.7837,3914.0,3913.4,0.26976657]
["bitfinex","ETHUSD",1734154638069,0.06905102,3913.6,3913.4,0.26976657]
["bitfinex","ETHUSD",1734154638218,0.7837,3914.0,3913.4,0.26976657]
["bitfinex","ETHUSD",1734154638420,0.06819718,3913.5,3913.4,0.26976657]
["bitfinex","ETHUSD",1734154638618,0.7837,3914.0,3913.4,1.15344023]
["bitfinex","ETHUSD",1734154638832,0.06819718,3913.5,3913.4,0.26976657]
["bitfinex","ETHUSD",1734154639145,0.06819718,3913.5,3913.4,1.15342493]
["bitfinex","ETHUSD",1734154639347,0.7837,3914.0,3913.4,1.15342493]
["bitfinex","ETHUSD",1734154639543,0.7837,3914.0,3913.4,0.26976657]
["bitfinex","ETHUSD",1734154639719,0.06823918,3913.9,3913.5,0.56103986]
["bitfinex","ETHUSD",1734154640047,0.06823918,3913.9,3913.5,5.08027188]
["bitfinex","ETHUSD",1734154645911,0.06823918,3913.9,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154646362,2.5548,3914.2,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154646567,0.06841081,3913.8,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154646731,2.5548,3914.2,3913.7,0.63656368]
["bitfinex","ETHUSD",1734154647286,1.85841725,3914.3,3913.7,0.63656368]
["bitfinex","ETHUSD",1734154647570,2.55182434,3914.1,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154650536,1.85841725,3914.3,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154650745,2.55489,3914.1,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154651181,1.85841725,3914.3,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154651329,2.55493,3914.0,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154651779,0.06854271,3913.9,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154651947,0.06854271,3913.9,3913.7,0.53500385]
["bitfinex","ETHUSD",1734154654352,0.06854271,3913.9,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154658036,2.55512,3913.7,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154658385,2.62364171,3913.7,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154658562,3.49084318,3913.7,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154661089,2.55543,3913.3,3912.9,3.0]
["bitfinex","ETHUSD",1734154661234,2.55543,3913.3,3912.9,3.93408304]
["bitfinex","ETHUSD",1734154661434,0.06870106,3913.2,3912.9,0.93408304]
["bitfinex","ETHUSD",1734154661634,0.06870106,3913.2,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154661881,2.55543,3913.3,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154662085,0.0685581,3913.1,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154662301,0.06843614,3913.2,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154662441,0.06841514,3913.0,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154662643,2.55543,3913.3,3912.8,5.15331506]
["bitfinex","ETHUSD",1734154662834,0.06840463,3912.9,3912.8,5.15331506]
["bitfinex","ETHUSD",1734154663035,2.55543,3913.3,3912.8,5.15331506]
["bitfinex","ETHUSD",1734154663448,0.06843614,3913.2,3912.8,5.15331506]
["bitfinex","ETHUSD",1734154663913,2.55543,3913.3,3912.8,5.15331506]
["bitfinex","ETHUSD",1734154664111,0.06843614,3913.2,3912.8,5.15331506]
["bitfinex","ETHUSD",1734154664258,2.55543,3913.3,3912.9,0.69749135]
["bitfinex","ETHUSD",1734154664459,0.06843614,3913.2,3912.9,0.69749135]
["bitfinex","ETHUSD",1734154664723,2.55543,3913.3,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154665057,0.06843614,3913.2,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154665253,2.55543,3913.3,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154665491,0.06843614,3913.2,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154665688,0.06843614,3913.2,3912.9,0.63408304]
["bitfinex","ETHUSD",1734154665862,0.06842564,3913.1,3912.9,0.63408304]
["bitfinex","ETHUSD",1734154666062,2.55543,3913.3,3912.9,0.63408304]
["bitfinex","ETHUSD",1734154666469,0.06843614,3913.2,3912.9,0.63408304]
["bitfinex","ETHUSD",1734154666871,2.55543,3913.3,3912.9,0.63408304]
["bitfinex","ETHUSD",1734154667060,0.06842564,3913.1,3912.9,0.63408304]
["bitfinex","ETHUSD",1734154667258,2.55545,3913.2,3912.9,0.63408304]
["bitfinex","ETHUSD",1734154667466,2.55545,3913.2,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154667764,0.06842564,3913.1,3912.8,4.51923202]
["bitfinex","ETHUSD",1734154674970,2.55558,3913.0,3912.7,4.51923202]
["bitfinex","ETHUSD",1734154675304,0.06842564,3913.1,3912.7,4.51923202]
["bitfinex","ETHUSD",1734154675305,2.55571,3912.8,3912.7,4.51923202]
["bitfinex","ETHUSD",1734154675472,2.62362456,3912.8,3912.7,4.51923202]
["bitfinex","ETHUSD",1734154676876,3.45262456,3912.8,3912.7,4.51923202]
["bitfinex","ETHUSD",1734154677278,2.55577,3912.7,3912.1,0.7845]
["bitfinex","ETHUSD",1734154677591,2.55599,3912.4,3912.0,1.01559839]
["bitfinex","ETHUSD",1734154677774,2.55599,3912.4,3912.0,6.1954927]
["bitfinex","ETHUSD",1734154677975,2.62357636,3912.3,3912.0,5.17989431]
["bitfinex","ETHUSD",1734154682126,2.55617,3912.2,3912.0,4.51923202]
["bitfinex","ETHUSD",1734154682323,0.89653636,3912.3,3912.0,4.51923202]
["bitfinex","ETHUSD",1734154682518,2.62339824,3912.1,3912.0,4.51923202]
["bitfinex","ETHUSD",1734154682689,2.55617,3912.1,3912.0,4.51923202]
["bitfinex","ETHUSD",1734154682876,2.62339824,3912.1,3912.0,4.51923202]
["bitfinex","ETHUSD",1734154684932,2.62339824,3912.1,3911.6,5.30373202]
["bitfinex","ETHUSD",1734154685075,0.06722824,3912.1,3911.7,1.01559839]
["bitfinex","ETHUSD",1734154685396,2.5561,3912.2,3911.7,1.01559839]
["bitfinex","ETHUSD",1734154685593,0.06664346,3912.0,3911.7,1.01559839]
["bitfinex","ETHUSD",1734154685807,2.5561,3912.2,3911.7,1.01559839]
["bitfinex","ETHUSD",1734154685973,0.06663295,3911.9,3911.7,0.43400064]
["bitfinex","ETHUSD",1734154686174,3.38483,3912.7,3911.7,0.43400064]
["bitfinex","ETHUSD",1734154686175,2.55598,3912.4,3911.8,1.01559839]
["bitfinex","ETHUSD",1734154687906,2.55598,3912.4,3911.8,5.53483041]
["bitfinex","ETHUSD",1734154688299,2.55605,3912.3,3911.8,5.53483041]
["bitfinex","ETHUSD",1734154688500,2.55612,3912.2,3911.8,4.51923202]
["bitfinex","ETHUSD",1734154689107,2.55584,3912.6,3911.8,4.51923202]
["bitfinex","ETHUSD",1734154689297,2.55617,3912.1,3911.8,4.51923202]
["bitfinex","ETHUSD",1734154689913,0.829,3912.7,3911.8,4.51923202]
["bitfinex","ETHUSD",1734154690217,0.829,3912.7,3911.9,0.8292]
["bitfinex","ETHUSD",1734154690917,0.829,3912.7,3911.9,5.34843202]
["bitfinex","ETHUSD",1734154691414,2.55593,3912.5,3911.9,5.34843202]
["bitfinex","ETHUSD",1734154691782,0.06671862,3912.4,3911.9,5.34843202]
["bitfinex","ETHUSD",1734154692784,0.06671862,3912.4,3912.2,1.01559839]
["bitfinex","ETHUSD",1734154692983,3.372,3913.0,3912.2,1.01559839]
["bitfinex","ETHUSD",1734154692984,2.5556,3913.0,3912.3,1.17705984]
["bitfinex","ETHUSD",1734154693304,0.8164,3913.3,3912.4,1.01559839]
["bitfinex","ETHUSD",1734154693305,3.37181,3913.3,3912.4,1.01559839]
["bitfinex","ETHUSD",1734154693589,0.8164,3913.3,3912.4,1.01559839]
["bitfinex","ETHUSD",1734154694396,2.55552,3913.1,3912.4,1.01559839]
["bitfinex","ETHUSD",1734154694598,2.55558,3913.0,3912.4,1.68678742]
["bitfinex","ETHUSD",1734154695185,2.55558,3913.0,3912.3,4.51923202]
["bitfinex","ETHUSD",1734154695391,0.8164,3913.3,3912.4,0.7755]
["bitfinex","ETHUSD",1734154695616,2.55566,3912.9,3912.4,0.7755]
["bitfinex","ETHUSD",1734154696020,2.55566,3912.9,3912.4,1.3049732]
["bitfinex","ETHUSD",1734154696596,0.06709195,3912.8,3912.4,1.3049732]
["bitfinex","ETHUSD",1734154697123,0.06709195,3912.8,3912.4,5.82420522]
["bitfinex","ETHUSD",1734154697826,2.55577,3912.7,3912.4,5.82420522]
["bitfinex","ETHUSD",1734154698031,2.62285145,3912.7,3912.4,5.82420522]
["bitfinex","ETHUSD",1734154698628,0.06708145,3912.7,3912.4,5.82420522]
["bitfinex","ETHUSD",1734154698796,2.55565,3912.9,3912.5,0.58242052]
["bitfinex","ETHUSD",1734154699303,0.06706987,3912.8,3912.5,0.58242052]
["bitfinex","ETHUSD",1734154699506,2.55553,3913.1,3912.5,0.58242052]
["bitfinex","ETHUSD",1734154699850,0.06709087,3913.0,3912.5,0.58242052]
["bitfinex","ETHUSD",1734154699993,0.06709087,3913.0,3912.6,0.68927509]
["bitfinex","ETHUSD",1734154700629,2.62270087,3913.0,3912.6,0.68927509]
["bitfinex","ETHUSD",1734154701697,2.55567,3912.9,3912.6,0.68927509]
["bitfinex","ETHUSD",1734154702035,2.55567,3912.9,3912.4,5.29473202]
["bitfinex","ETHUSD",1734154702036,0.06706987,3912.8,3912.4,5.29473202]
["bitfinex","ETHUSD",1734154702548,0.06705937,3912.7,3912.4,5.29473202]
["bitfinex","ETHUSD",1734154704998,0.8164,3912.7,3912.4,4.51923202]
["bitfinex","ETHUSD",1734154705237,0.06723108,3912.6,3912.4,4.51923202]
["bitfinex","ETHUSD",1734154706086,0.06723108,3912.6,3912.2,3.0]
["bitfinex","ETHUSD",1734154706383,2.55591,3912.5,3912.2,7.51923202]
["bitfinex","ETHUSD",1734154706765,2.62309745,3912.5,3912.2,7.51923202]
["bitfinex","ETHUSD",1734154708249,0.06718745,3912.5,3912.2,7.51923202]
["bitfinex","ETHUSD",1734154708449,2.55578,3912.7,3912.2,8.34870522]
["bitfinex","ETHUSD",1734154708654,0.06717695,3912.4,3912.2,8.34870522]
["bitfinex","ETHUSD",1734154708850,2.55578,3912.7,3912.2,8.34870522]
["bitfinex","ETHUSD",1734154709056,0.06710018,3912.3,3912.2,8.34870522]
["bitfinex","ETHUSD",1734154709350,2.55578,3912.7,3912.2,8.34870522]
["bitfinex","ETHUSD",1734154709550,0.06700078,3912.3,3912.2,8.34870522]
["bitfinex","ETHUSD",1734154709897,2.55578,3912.7,3912.2,8.34870522]
["bitfinex","ETHUSD",1734154710195,0.06703229,3912.6,3912.2,8.34870522]
["bitfinex","ETHUSD",1734154710485,2.55578,3912.7,3912.2,8.34870522]
["bitfinex","ETHUSD",1734154710843,0.06481656,3912.6,3912.2,8.34870522]
["bitfinex","ETHUSD",1734154711173,2.55578,3912.7,3912.3,0.94204977]
["bitfinex","ETHUSD",1734154711490,0.06480606,3912.5,3912.3,0.94204977]
["bitfinex","ETHUSD",1734154711660,2.55578,3912.7,3912.3,0.94204977]
["bitfinex","ETHUSD",1734154711996,0.06481656,3912.6,3912.3,0.94204977]
["bitfinex","ETHUSD",1734154712160,2.55578,3912.7,3912.1,3.0]
["bitfinex","ETHUSD",1734154712346,2.55578,3912.7,3912.2,0.88417613]
["bitfinex","ETHUSD",1734154712706,2.80146087,3913.9,3912.2,0.88417613]
["bitfinex","ETHUSD",1734154712707,0.06483313,3912.6,3912.3,2.10986868]
["bitfinex","ETHUSD",1734154712903,0.06483313,3912.6,3912.4,1.6923197]
["bitfinex","ETHUSD",1734154713047,2.55553,3913.1,3912.4,3.01842963]
["bitfinex","ETHUSD",1734154713240,0.06482262,3912.5,3912.4,0.80814357]
["bitfinex","ETHUSD",1734154713448,2.55553,3913.1,3912.4,1.69224961]
["bitfinex","ETHUSD",1734154713648,0.06482262,3912.5,3912.4,0.80814357]
["bitfinex","ETHUSD",1734154713894,2.55553,3913.1,3912.4,0.80814357]
["bitfinex","ETHUSD",1734154714246,2.55553,3913.1,3912.5,0.8841239]
["bitfinex","ETHUSD",1734154714247,0.06487514,3913.0,3912.5,0.8841239]
["bitfinex","ETHUSD",1734154714447,0.06487514,3913.0,3912.5,1.2388999]
["bitfinex","ETHUSD",1734154714763,0.06487514,3913.0,3912.5,0.354776]
["bitfinex","ETHUSD",1734154714962,0.06487514,3913.0,3912.5,4.87400802]
["bitfinex","ETHUSD",1734154717962,0.06487514,3913.0,3912.6,4.51923202]
["bitfinex","ETHUSD",1734154721424,2.55559,3913.0,3912.6,4.51923202]
["bitfinex","ETHUSD",1734154721902,0.06491987,3912.9,3912.6,4.51923202]
["bitfinex","ETHUSD",1734154723960,0.06491987,3912.9,3912.4,4.51923202]
["bitfinex","ETHUSD",1734154724220,0.06491987,3912.9,3912.4,5.55826431]
["bitfinex","ETHUSD",1734154725541,0.06491987,3912.9,3912.5,4.51923202]
["bitfinex","ETHUSD",1734154725676,0.06491987,3912.9,3912.7,1.01559839]
["bitfinex","ETHUSD",1734154725877,0.06491987,3912.9,3912.8,0.7837]
["bitfinex","ETHUSD",1734154726133,4.44147725,3914.0,3912.8,10.65635916]
["bitfinex","ETHUSD",1734154726330,4.72360315,3913.9,3913.0,1.79929839]
["bitfinex","ETHUSD",1734154726478,2.555,3913.9,3913.0,1.79929839]
["bitfinex","ETHUSD",1734154726676,0.93247003,3913.8,3913.0,2.84431524]
["bitfinex","ETHUSD",1734154726872,0.0650254,3913.8,3913.0,2.84431524]
["bitfinex","ETHUSD",1734154729528,0.0650254,3913.8,3913.0,1.82871685]
["bitfinex","ETHUSD",1734154730218,0.0650254,3913.8,3913.1,4.51923202]
["bitfinex","ETHUSD",1734154730429,0.0650254,3913.8,3913.1,5.66875056]
["bitfinex","ETHUSD",1734154731217,0.0650254,3913.8,3913.1,4.51923202]
["bitfinex","ETHUSD",1734154731416,1.88651725,3914.0,3913.1,4.51923202]
["bitfinex","ETHUSD",1734154731417,2.37251049,3913.9,3913.1,4.51923202]
["bitfinex","ETHUSD",1734154731620,0.86718358,3913.8,3913.1,4.51923202]
["bitfinex","ETHUSD",1734154731846,0.06578724,3913.8,3913.1,4.51923202]
["bitfinex","ETHUSD",1734154732144,1.30075991,3913.9,3913.1,4.51923202]
["bitfinex","ETHUSD",1734154732467,0.06577674,3913.7,3913.1,4.51923202]
["bitfinex","ETHUSD",1734154733014,0.06577674,3913.7,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154733760,2.55538,3913.3,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154733917,3.36018,3913.3,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154734246,4.29321422,3913.3,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154735014,5.59438645,3913.3,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154735214,6.6661037,3913.3,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154735424,7.68170209,3913.3,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154736054,2.55571,3912.9,3912.3,0.7927]
["bitfinex","ETHUSD",1734154736378,0.06527375,3912.8,3912.3,3.7927]
["bitfinex","ETHUSD",1734154736547,0.06527375,3912.8,3912.4,0.88496555]
["bitfinex","ETHUSD",1734154739857,0.8048,3913.3,3912.4,5.21228522]
["bitfinex","ETHUSD",1734154739858,3.36021,3913.3,3912.4,5.21228522]
["bitfinex","ETHUSD",1734154740064,0.06519984,3913.2,3912.5,3.7281218]
["bitfinex","ETHUSD",1734154740266,3.36021,3913.3,3912.6,2.21214451]
["bitfinex","ETHUSD",1734154740444,0.06519984,3913.2,3912.7,0.88496555]
["bitfinex","ETHUSD",1734154740653,0.06519984,3913.2,3912.5,4.51583658]
["bitfinex","ETHUSD",1734154740951,0.06519984,3913.2,3912.6,2.94380721]
["bitfinex","ETHUSD",1734154741170,0.06519984,3913.2,3912.6,0.73187016]
["bitfinex","ETHUSD",1734154741451,0.06519984,3913.2,3912.7,0.88469491]
["bitfinex","ETHUSD",1734154741646,0.06519984,3913.2,3912.6,0.73187016]
["bitfinex","ETHUSD",1734154741846,0.06519984,3913.2,3912.7,0.88463432]
["bitfinex","ETHUSD",1734154742084,0.06519984,3913.2,3912.6,0.73187016]
["bitfinex","ETHUSD",1734154742353,0.06519984,3913.2,3912.7,0.63194993]
["bitfinex","ETHUSD",1734154743074,0.06519984,3913.2,3912.8,1.65811837]
["bitfinex","ETHUSD",1734154743277,3.36005,3913.6,3912.8,0.7736]
["bitfinex","ETHUSD",1734154743607,0.06523134,3913.5,3912.8,0.7736]
["bitfinex","ETHUSD",1734154743999,2.62049134,3913.5,3912.8,0.7736]
["bitfinex","ETHUSD",1734154744383,0.06523134,3913.5,3912.8,1.97355934]
["bitfinex","ETHUSD",1734154744588,0.06523134,3913.5,3912.9,3.22670869]
["bitfinex","ETHUSD",1734154744788,3.35979,3913.9,3913.0,2.23666296]
["bitfinex","ETHUSD",1734154744988,3.35979,3913.9,3913.1,0.88449859]
["bitfinex","ETHUSD",1734154745186,0.06543946,3913.8,3913.1,1.83096644]
["bitfinex","ETHUSD",1734154745386,0.06543946,3913.8,3913.1,0.94646785]
["bitfinex","ETHUSD",1734154747502,0.06543946,3913.8,3913.2,0.7701]
["bitfinex","ETHUSD",1734154747707,2.55487,3914.1,3913.2,1.65421664]
["bitfinex","ETHUSD",1734154747886,0.06555043,3913.7,3913.3,4.51923202]
["bitfinex","ETHUSD",1734154748082,2.55487,3914.1,3913.4,5.24437185]
["bitfinex","ETHUSD",1734154748282,0.06558192,3914.0,3913.4,5.24437185]
["bitfinex","ETHUSD",1734154748801,2.62052192,3914.0,3913.4,5.24437185]
["bitfinex","ETHUSD",1734154751003,2.62052192,3914.0,3913.4,0.72513983]
["bitfinex","ETHUSD",1734154751334,2.62052192,3914.0,3913.5,0.60144718]
["bitfinex","ETHUSD",1734154753138,0.06558192,3914.0,3913.5,0.60144718]
["bitfinex","ETHUSD",1734154753506,2.55494,3914.0,3913.5,0.60144718]
["bitfinex","ETHUSD",1734154753703,0.06572043,3913.9,3913.5,0.60144718]
["bitfinex","ETHUSD",1734154754245,0.06572043,3913.9,3913.4,4.51923202]
["bitfinex","ETHUSD",1734154757154,0.06572043,3913.9,3913.2,0.7701]
["bitfinex","ETHUSD",1734154757155,0.06572043,3913.9,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154758255,0.8219,3914.2,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154758556,0.06356292,3914.1,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154760125,0.06356292,3914.1,3913.4,4.51923202]
["bitfinex","ETHUSD",1734154760325,0.06356292,3914.1,3913.5,0.63049304]
["bitfinex","ETHUSD",1734154762568,2.61842292,3914.1,3913.5,0.63049304]
["bitfinex","ETHUSD",1734154763077,2.61842292,3914.1,3913.5,5.14972506]
["bitfinex","ETHUSD",1734154766077,2.61842292,3914.1,3913.5,0.63049304]
["bitfinex","ETHUSD",1734154766425,0.06356292,3914.1,3913.3,4.51923202]
["bitfinex","ETHUSD",1734154766662,2.555,3913.9,3913.3,4.51923202]
["bitfinex","ETHUSD",1734154767071,0.0636087,3913.8,3913.3,4.51923202]
["bitfinex","ETHUSD",1734154768267,2.55488,3914.1,3913.3,4.51923202]
["bitfinex","ETHUSD",1734154768467,0.06362969,3914.0,3913.3,4.51923202]
["bitfinex","ETHUSD",1734154768671,0.06362969,3914.0,3913.4,0.63611245]
["bitfinex","ETHUSD",1734154769171,0.06362969,3914.0,3913.4,5.15534447]
["bitfinex","ETHUSD",1734154770855,2.55495,3914.0,3913.4,5.15534447]
["bitfinex","ETHUSD",1734154771095,0.0636192,3913.9,3913.4,5.15534447]
["bitfinex","ETHUSD",1734154772082,0.0636192,3913.9,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154776926,0.8257,3913.8,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154777218,0.0635982,3913.7,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154777569,0.8257,3913.8,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154777771,0.0635877,3913.6,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154778102,0.0635877,3913.6,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154778423,0.8257,3913.8,3913.3,1.44313828]
["bitfinex","ETHUSD",1734154778569,0.8257,3913.8,3913.3,0.55910245]
["bitfinex","ETHUSD",1734154778768,0.0635982,3913.7,3913.3,0.55910245]
["bitfinex","ETHUSD",1734154779118,0.8257,3913.8,3913.3,0.55910245]
["bitfinex","ETHUSD",1734154779413,0.0635982,3913.7,3913.3,0.55910245]
["bitfinex","ETHUSD",1734154779572,0.0635982,3913.7,3913.4,0.6150127]
["bitfinex","ETHUSD",1734154779772,0.8257,3913.8,3913.4,0.6150127]
["bitfinex","ETHUSD",1734154780003,0.06346077,3913.6,3913.4,0.6150127]
["bitfinex","ETHUSD",1734154780168,0.8257,3913.8,3913.4,0.6150127]
["bitfinex","ETHUSD",1734154780378,0.06345027,3913.5,3913.4,0.6150127]
["bitfinex","ETHUSD",1734154780572,0.8257,3913.8,3913.4,0.6150127]
["bitfinex","ETHUSD",1734154780770,0.06345027,3913.5,3913.4,0.6150127]
["bitfinex","ETHUSD",1734154780969,0.8257,3913.8,3913.4,0.6150127]
["bitfinex","ETHUSD",1734154781208,0.06345027,3913.5,3913.4,5.13424472]
["bitfinex","ETHUSD",1734154781410,0.8257,3913.8,3913.4,6.01851026]
["bitfinex","ETHUSD",1734154781611,0.06345027,3913.5,3913.4,5.13424472]
["bitfinex","ETHUSD",1734154781794,0.8257,3913.8,3913.4,6.01851975]
["bitfinex","ETHUSD",1734154782005,0.06345027,3913.5,3913.4,5.13424472]
["bitfinex","ETHUSD",1734154782201,0.8257,3913.8,3913.4,6.01848966]
["bitfinex","ETHUSD",1734154782378,0.8257,3913.8,3913.5,0.88441075]
["bitfinex","ETHUSD",1734154782579,0.06347127,3913.7,3913.5,0.88441075]
["bitfinex","ETHUSD",1734154782777,0.06347127,3913.7,3913.4,5.13424472]
["bitfinex","ETHUSD",1734154783008,2.55501,3913.9,3913.5,0.62060372]
["bitfinex","ETHUSD",1734154783218,2.55501,3913.9,3913.5,2.8318528]
["bitfinex","ETHUSD",1734154783418,0.06348177,3913.8,3913.5,0.62060372]
["bitfinex","ETHUSD",1734154784074,0.06348177,3913.8,3913.5,5.13983574]
["bitfinex","ETHUSD",1734154784276,0.06348177,3913.8,3913.6,0.88462955]
["bitfinex","ETHUSD",1734154785434,0.06348177,3913.8,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154785585,0.06348177,3913.8,3913.6,2.21241993]
["bitfinex","ETHUSD",1734154788193,0.06348177,3913.8,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154788346,0.06348177,3913.8,3913.6,2.21292783]
["bitfinex","ETHUSD",1734154788528,0.06348177,3913.8,3913.7,0.88540045]
["bitfinex","ETHUSD",1734154789808,0.06348177,3913.8,3913.7,2.21371278]
["bitfinex","ETHUSD",1734154790150,0.06348177,3913.8,3913.7,0.88554498]
["bitfinex","ETHUSD",1734154790300,0.06348177,3913.8,3913.6,0.88554498]
["bitfinex","ETHUSD",1734154790505,0.06348177,3913.8,3913.7,2.21410633]
["bitfinex","ETHUSD",1734154793613,0.06348177,3913.8,3913.7,3.28645356]
["bitfinex","ETHUSD",1734154793804,3.38058,3914.1,3913.7,3.28645356]
["bitfinex","ETHUSD",1734154794000,3.38058,3914.1,3913.8,2.21466103]
["bitfinex","ETHUSD",1734154794218,3.38058,3914.1,3913.9,0.88586441]
["bitfinex","ETHUSD",1734154794430,3.38058,3914.1,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154794629,3.38058,3914.1,3913.8,2.21449855]
["bitfinex","ETHUSD",1734154794864,3.38058,3914.1,3913.9,0.88579942]
["bitfinex","ETHUSD",1734154795070,3.38058,3914.1,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154795219,3.38058,3914.1,3913.8,2.21450078]
["bitfinex","ETHUSD",1734154795419,3.38058,3914.1,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154795420,3.38058,3914.1,3913.9,0.88580031]
["bitfinex","ETHUSD",1734154795625,3.38058,3914.1,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154795855,3.38058,3914.1,3913.8,2.21451872]
["bitfinex","ETHUSD",1734154796027,3.38058,3914.1,3913.9,0.88580749]
["bitfinex","ETHUSD",1734154796224,3.38058,3914.1,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154796573,3.38058,3914.1,3913.8,2.21452905]
["bitfinex","ETHUSD",1734154796723,3.38058,3914.1,3913.9,0.88581162]
["bitfinex","ETHUSD",1734154796924,3.38058,3914.1,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154797270,3.38058,3914.1,3913.8,2.21452926]
["bitfinex","ETHUSD",1734154797424,3.38058,3914.1,3913.9,0.8858117]
["bitfinex","ETHUSD",1734154797618,3.38058,3914.1,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154797864,3.38058,3914.1,3913.8,2.21438538]
["bitfinex","ETHUSD",1734154798172,2.55488,3914.1,3913.9,0.88575415]
["bitfinex","ETHUSD",1734154798336,2.55488,3914.1,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154798542,2.55488,3914.1,3913.8,2.21446505]
["bitfinex","ETHUSD",1734154798740,2.55488,3914.1,3913.9,0.88578602]
["bitfinex","ETHUSD",1734154799033,2.55488,3914.1,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154799239,2.55488,3914.1,3913.8,2.214479]
["bitfinex","ETHUSD",1734154799567,2.55488,3914.1,3913.9,2.214479]
["bitfinex","ETHUSD",1734154799867,2.55488,3914.1,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154800172,2.55488,3914.1,3913.8,2.21462557]
["bitfinex","ETHUSD",1734154800386,2.55488,3914.1,3913.9,2.21462557]
["bitfinex","ETHUSD",1734154800524,2.55488,3914.1,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154800730,2.55488,3914.1,3913.8,2.21454996]
["bitfinex","ETHUSD",1734154801040,2.55488,3914.1,3913.9,0.88581998]
["bitfinex","ETHUSD",1734154801252,2.55488,3914.1,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154801421,2.55488,3914.1,3913.8,2.21469607]
["bitfinex","ETHUSD",1734154801619,2.55488,3914.1,3913.9,0.88587843]
["bitfinex","ETHUSD",1734154801826,0.06136112,3914.0,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154802132,0.06136112,3914.0,3913.8,2.21457891]
["bitfinex","ETHUSD",1734154802352,0.06136112,3914.0,3913.9,2.21457891]
["bitfinex","ETHUSD",1734154804270,0.06136112,3914.0,3913.9,0.88583156]
["bitfinex","ETHUSD",1734154805032,2.61629112,3914.0,3913.9,0.88583156]
["bitfinex","ETHUSD",1734154806331,2.61629112,3914.0,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154806555,2.61629112,3914.0,3913.8,2.21552771]
["bitfinex","ETHUSD",1734154806757,2.61629112,3914.0,3913.9,0.88620988]
["bitfinex","ETHUSD",1734154808953,3.48455646,3914.0,3913.6,5.59102455]
["bitfinex","ETHUSD",1734154809156,2.61629112,3914.0,3913.7,2.2155219]
["bitfinex","ETHUSD",1734154809464,2.61629112,3914.0,3913.8,2.2155219]
["bitfinex","ETHUSD",1734154809663,2.61629112,3914.0,3913.6,5.59102455]
["bitfinex","ETHUSD",1734154809664,0.06136112,3914.0,3913.6,5.59102455]
["bitfinex","ETHUSD",1734154809842,2.555,3913.9,3913.7,2.2155305]
["bitfinex","ETHUSD",1734154810027,2.555,3913.9,3913.8,2.2155305]
["bitfinex","ETHUSD",1734154810226,2.555,3913.9,3913.8,0.8862122]
["bitfinex","ETHUSD",1734154811210,2.555,3913.9,3913.8,2.21554341]
["bitfinex","ETHUSD",1734154811593,2.555,3913.9,3913.8,2.21553484]
["bitfinex","ETHUSD",1734154815281,2.555,3913.9,3913.8,2.21554963]
["bitfinex","ETHUSD",1734154816776,2.61558949,3913.9,3913.8,2.21554963]
["bitfinex","ETHUSD",1734154819734,2.61558949,3913.9,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154820010,2.61558949,3913.9,3913.8,2.21582612]
["bitfinex","ETHUSD",1734154823382,2.55519,3913.6,3913.5,1.07179253]
["bitfinex","ETHUSD",1734154823581,3.38509,3913.6,3913.5,2.21612963]
["bitfinex","ETHUSD",1734154823895,4.31452279,3913.6,3913.5,0.88645185]
["bitfinex","ETHUSD",1734154824077,2.55532,3913.4,3913.3,4.51923202]
["bitfinex","ETHUSD",1734154824284,2.6160999,3913.4,3913.3,6.73500685]
["bitfinex","ETHUSD",1734154826224,2.6160999,3913.4,3913.3,0.88630993]
["bitfinex","ETHUSD",1734154826415,2.6160999,3913.4,3913.3,2.2153483]
["bitfinex","ETHUSD",1734154830153,2.6160999,3913.4,3913.3,0.88630993]
["bitfinex","ETHUSD",1734154832203,0.0607799,3913.4,3913.3,0.88630993]
["bitfinex","ETHUSD",1734154832444,0.0607799,3913.4,3913.3,4.49789414]
["bitfinex","ETHUSD",1734154832748,2.55528,3913.5,3913.3,5.82633283]
["bitfinex","ETHUSD",1734154832943,2.55528,3913.5,3913.4,2.21389176]
["bitfinex","ETHUSD",1734154834799,2.55514,3913.7,3913.4,2.21389176]
["bitfinex","ETHUSD",1734154835005,2.55505,3913.9,3913.5,2.21386706]
["bitfinex","ETHUSD",1734154835333,2.55505,3913.9,3913.6,2.72148286]
["bitfinex","ETHUSD",1734154835523,2.55505,3913.9,3913.7,2.21386706]
["bitfinex","ETHUSD",1734154835739,2.55505,3913.9,3913.6,0.5076158]
["bitfinex","ETHUSD",1734154835938,2.55505,3913.9,3913.7,2.21363833]
["bitfinex","ETHUSD",1734154836133,2.55505,3913.9,3913.6,0.5076158]
["bitfinex","ETHUSD",1734154836333,2.55505,3913.9,3913.7,2.82353963]
["bitfinex","ETHUSD",1734154836545,2.55505,3913.9,3913.7,0.60986403]
["bitfinex","ETHUSD",1734154837638,3.35802,3914.2,3913.7,0.60986403]
["bitfinex","ETHUSD",1734154837804,2.55482,3914.2,3913.8,1.66035357]
["bitfinex","ETHUSD",1734154838008,2.55482,3914.2,3913.9,0.37934318]
["bitfinex","ETHUSD",1734154838206,1.87491725,3914.5,3913.9,4.8985752]
["bitfinex","ETHUSD",1734154838438,2.55484,3914.2,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154839769,0.8032,3914.5,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154839922,2.74211176,3914.5,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154840261,2.16798628,3914.4,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154840556,2.16798628,3914.4,3913.9,5.3691323]
["bitfinex","ETHUSD",1734154841307,2.55476,3914.3,3913.9,5.3691323]
["bitfinex","ETHUSD",1734154846588,0.08666652,3914.2,3913.9,5.3691323]
["bitfinex","ETHUSD",1734154847058,2.55476,3914.3,3913.9,5.3691323]
["bitfinex","ETHUSD",1734154847260,2.55476,3914.3,3914.0,4.51923202]
["bitfinex","ETHUSD",1734154847787,2.55482,3914.2,3914.0,4.51923202]
["bitfinex","ETHUSD",1734154847990,2.55486,3914.1,3914.0,4.51923202]
["bitfinex","ETHUSD",1734154848548,3.35636,3914.1,3914.0,4.51923202]
["bitfinex","ETHUSD",1734154849249,4.22384024,3914.1,3914.0,4.51923202]
["bitfinex","ETHUSD",1734154849884,3.35636,3914.1,3914.0,4.51923202]
["bitfinex","ETHUSD",1734154850389,2.555,3913.9,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154850591,2.555,3913.9,3913.7,0.88542328]
["bitfinex","ETHUSD",1734154851072,2.555,3913.9,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154851389,2.555,3913.9,3913.7,0.88542857]
["bitfinex","ETHUSD",1734154851685,2.555,3913.9,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154852308,2.55506,3913.8,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154853001,2.55506,3913.8,3913.7,0.88543436]
["bitfinex","ETHUSD",1734154853503,2.55506,3913.8,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154853700,0.8015,3914.1,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154853701,0.8015,3914.1,3913.7,0.88542857]
["bitfinex","ETHUSD",1734154854002,2.55499,3913.9,3913.7,0.88542857]
["bitfinex","ETHUSD",1734154855462,2.55506,3913.8,3913.7,0.88542857]
["bitfinex","ETHUSD",1734154855662,2.55506,3913.8,3913.7,0.88541326]
["bitfinex","ETHUSD",1734154855953,2.55477,3914.3,3913.7,0.88541326]
["bitfinex","ETHUSD",1734154855954,2.55494,3914.0,3913.7,0.88541326]
["bitfinex","ETHUSD",1734154856104,2.55494,3914.0,3913.7,1.81628511]
["bitfinex","ETHUSD",1734154856286,2.55494,3914.0,3913.7,0.93087185]
["bitfinex","ETHUSD",1734154860220,1.07171725,3914.4,3913.7,0.93087185]
["bitfinex","ETHUSD",1734154860420,2.55498,3914.0,3913.6,5.55771431]
["bitfinex","ETHUSD",1734154860720,2.55498,3914.0,3913.7,0.88537948]
["bitfinex","ETHUSD",1734154861698,0.08514475,3913.9,3913.7,0.88537948]
["bitfinex","ETHUSD",1734154861898,0.08514475,3913.9,3913.8,0.7823]
["bitfinex","ETHUSD",1734154862124,2.55481,3914.2,3913.8,2.49739811]
["bitfinex","ETHUSD",1734154862326,2.55481,3914.2,3913.8,6.13125065]
["bitfinex","ETHUSD",1734154862735,0.0851644,3914.1,3913.8,6.13125065]
["bitfinex","ETHUSD",1734154863468,2.55481,3914.2,3913.8,6.13125065]
["bitfinex","ETHUSD",1734154863929,0.0851644,3914.1,3913.8,6.13125065]
["bitfinex","ETHUSD",1734154864134,2.55481,3914.2,3913.8,6.13125065]
["bitfinex","ETHUSD",1734154864494,0.0851644,3914.1,3913.8,6.13125065]
["bitfinex","ETHUSD",1734154864696,0.0851644,3914.1,3913.9,0.82415255]
["bitfinex","ETHUSD",1734154864907,0.08523183,3914.0,3913.9,0.82415255]
["bitfinex","ETHUSD",1734154865309,2.55481,3914.2,3913.9,5.34338457]
["bitfinex","ETHUSD",1734154866990,1.83611725,3914.5,3913.9,5.34338457]
["bitfinex","ETHUSD",1734154867197,3.42183774,3914.4,3913.9,5.34338457]
["bitfinex","ETHUSD",1734154867403,2.55467,3914.4,3913.9,5.34338457]
["bitfinex","ETHUSD",1734154867603,0.55,3914.3,3913.9,5.34338457]
["bitfinex","ETHUSD",1734154868204,0.55,3914.3,3914.0,4.51923202]
["bitfinex","ETHUSD",1734154871106,2.5548,3914.2,3914.0,4.51923202]
["bitfinex","ETHUSD",1734154871437,0.55,3914.1,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154872133,0.55,3914.4,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154872356,2.71873685,3914.4,3913.9,5.2604127]
["bitfinex","ETHUSD",1734154872647,0.55,3914.2,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154872854,0.55,3914.4,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154873151,2.7188114,3914.4,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154873306,0.55,3914.2,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154873509,0.55,3914.2,3913.9,5.2604127]
["bitfinex","ETHUSD",1734154874304,0.55,3914.2,3914.0,4.51923202]
["bitfinex","ETHUSD",1734154876639,0.63338959,3914.1,3914.0,4.51923202]
["bitfinex","ETHUSD",1734154879065,3.18824959,3914.1,3914.0,4.51923202]
["bitfinex","ETHUSD",1734154879366,4.05642846,3914.1,3914.0,4.51923202]
["bitfinex","ETHUSD",1734154880366,2.55504,3913.9,3913.7,1.07179253]
["bitfinex","ETHUSD",1734154880567,0.63336012,3913.8,3913.6,5.59102455]
["bitfinex","ETHUSD",1734154880866,3.18842012,3913.8,3913.7,2.21573868]
["bitfinex","ETHUSD",1734154882356,3.18842012,3913.8,3913.7,2.21575785]
["bitfinex","ETHUSD",1734154882865,2.63842012,3913.8,3913.7,2.21575785]
["bitfinex","ETHUSD",1734154885274,0.08336012,3913.8,3913.7,2.21575785]
["bitfinex","ETHUSD",1734154885831,2.63842012,3913.8,3913.7,2.21575785]
["bitfinex","ETHUSD",1734154886791,0.08336012,3913.8,3913.7,3.94527461]
["bitfinex","ETHUSD",1734154887012,2.5549,3914.1,3913.7,3.94507782]
["bitfinex","ETHUSD",1734154887337,0.9512644,3914.0,3913.8,0.88622442]
["bitfinex","ETHUSD",1734154887481,0.0832363,3914.0,3913.7,1.72951676]
["bitfinex","ETHUSD",1734154887823,2.6381763,3914.0,3913.8,2.2155197]
["bitfinex","ETHUSD",1734154888047,2.6381763,3914.0,3913.7,1.72951676]
["bitfinex","ETHUSD",1734154888322,2.555,3913.9,3913.8,0.88619831]
["bitfinex","ETHUSD",1734154888536,2.555,3913.9,3913.8,0.88621696]
["bitfinex","ETHUSD",1734154888725,2.555,3913.9,3913.7,0.788]
["bitfinex","ETHUSD",1734154888726,2.55506,3913.8,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154889028,2.55506,3913.8,3913.7,2.215547]
["bitfinex","ETHUSD",1734154890152,2.55506,3913.8,3913.7,0.8862188]
["bitfinex","ETHUSD",1734154891650,2.63834286,3913.8,3913.7,0.8862188]
["bitfinex","ETHUSD",1734154895002,2.63834286,3913.8,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154895542,2.63834286,3913.8,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154895852,2.63834286,3913.8,3913.6,2.21523498]
["bitfinex","ETHUSD",1734154896148,2.63834286,3913.8,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154896307,2.63834286,3913.8,3913.6,2.2152236]
["bitfinex","ETHUSD",1734154896508,2.63834286,3913.8,3913.7,0.88608944]
["bitfinex","ETHUSD",1734154896711,2.63834286,3913.8,3913.6,0.88608944]
["bitfinex","ETHUSD",1734154896909,2.63834286,3913.8,3913.7,0.88608944]
["bitfinex","ETHUSD",1734154897107,2.63834286,3913.8,3913.6,0.88608944]
["bitfinex","ETHUSD",1734154897357,2.63834286,3913.8,3913.7,0.88608944]
["bitfinex","ETHUSD",1734154897645,2.63834286,3913.8,3913.6,0.88608944]
["bitfinex","ETHUSD",1734154897854,2.63834286,3913.8,3913.7,0.88608944]
["bitfinex","ETHUSD",1734154898141,2.63834286,3913.8,3913.7,0.88605184]
["bitfinex","ETHUSD",1734154898523,2.63834286,3913.8,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154898724,2.63834286,3913.8,3913.7,0.88603009]
["bitfinex","ETHUSD",1734154898919,2.63834286,3913.8,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154899324,2.55512,3913.7,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154899506,2.63809763,3913.7,3913.6,6.73429268]
["bitfinex","ETHUSD",1734154900142,2.63809763,3913.7,3913.6,6.73430158]
["bitfinex","ETHUSD",1734154900521,0.08297763,3913.7,3913.6,6.73430158]
["bitfinex","ETHUSD",1734154900725,0.08297763,3913.7,3913.6,7.59498099]
["bitfinex","ETHUSD",1734154900955,2.555,3913.9,3913.6,7.59498099]
["bitfinex","ETHUSD",1734154901114,0.08297763,3913.7,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154901315,2.55507,3913.8,3913.6,2.21499216]
["bitfinex","ETHUSD",1734154901652,0.08297763,3913.7,3913.5,4.51923202]
["bitfinex","ETHUSD",1734154901863,0.08297763,3913.7,3913.6,2.21497357]
["bitfinex","ETHUSD",1734154902220,2.55507,3913.8,3913.6,2.21494779]
["bitfinex","ETHUSD",1734154902519,2.55507,3913.8,3913.6,0.86066723]
["bitfinex","ETHUSD",1734154902933,2.55507,3913.8,3913.7,0.8859751]
["bitfinex","ETHUSD",1734154903756,2.55507,3913.8,3913.6,0.8859751]
["bitfinex","ETHUSD",1734154904070,2.55494,3914.0,3913.7,0.8859751]
["bitfinex","ETHUSD",1734154904365,2.55494,3914.0,3913.6,4.51923202]
["bitfinex","ETHUSD",1734154904521,2.55494,3914.0,3913.7,1.52510455]
["bitfinex","ETHUSD",1734154904721,2.55494,3914.0,3913.7,0.63917245]
["bitfinex","ETHUSD",1734154906637,0.08027665,3913.9,3913.7,0.63917245]
["bitfinex","ETHUSD",1734154909847,0.08027665,3913.9,3913.8,0.8113]
["bitfinex","ETHUSD",1734154910031,3.62652725,3914.2,3913.8,0.8113]
["bitfinex","ETHUSD",1734154910032,1.3015996,3914.1,3913.8,0.8113]
["bitfinex","ETHUSD",1734154910345,3.62652725,3914.2,3913.8,5.33053202]
["bitfinex","ETHUSD",1734154910346,0.94798346,3914.0,3913.8,5.33053202]
["bitfinex","ETHUSD",1734154910650,0.08028647,3914.0,3913.8,6.03468172]
["bitfinex","ETHUSD",1734154910966,3.62652725,3914.2,3913.8,6.03468172]
["bitfinex","ETHUSD",1734154910967,1.30160654,3914.1,3913.8,6.03468172]
["bitfinex","ETHUSD",1734154911276,2.16934391,3914.1,3913.8,6.03468172]
["bitfinex","ETHUSD",1734154911464,0.08028647,3914.0,3913.8,6.03468172]
["bitfinex","ETHUSD",1734154913437,0.08028647,3914.0,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154913668,0.9481882,3914.0,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154914843,0.94819779,3914.0,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154919089,4.30922779,3914.0,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154919255,6.16121999,3914.0,3913.9,4.51923202]
["bitfinex","ETHUSD",1734154919585,6.16121999,3914.0,3912.8,5.92583518]
["bitfinex","ETHUSD",1734154919586,2.55536,3913.4,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154920008,0.07757848,3913.3,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154920197,0.07757848,3913.3,3913.2,5.40538656]
["bitfinex","ETHUSD",1734154921464,2.63295848,3913.3,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154930026,0.07757848,3913.3,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154930229,0.07757848,3913.3,3913.2,5.07271506]
["bitfinex","ETHUSD",1734154930377,1.30071796,3913.7,3913.2,5.07271506]
["bitfinex","ETHUSD",1734154930578,0.07701009,3913.3,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154937041,2.5552,3913.6,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154937243,0.07644285,3913.5,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154937556,0.07644285,3913.5,3913.2,5.07271506]
["bitfinex","ETHUSD",1734154943345,0.07644285,3913.5,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154946607,2.63169285,3913.5,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154946810,0.07643302,3913.4,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154947429,2.63175302,3913.4,3913.2,4.51923202]
["bitfinex","ETHUSD",1734154949068,2.63175302,3913.4,3912.9,4.51923202]
["bitfinex","ETHUSD",1734154949069,2.55538,3913.3,3912.9,4.51923202]
["bitfinex","ETHUSD",1734154949361,2.55549,3913.2,3912.9,4.51923202]
["bitfinex","ETHUSD",1734154949666,0.07641337,3913.2,3912.9,4.51923202]
["bitfinex","ETHUSD",1734154949813,2.55558,3913.0,3912.9,4.51923202]
["bitfinex","ETHUSD",1734154950013,2.63192404,3913.0,3912.9,4.51923202]
["bitfinex","ETHUSD",1734154952434,2.63192404,3913.0,3912.7,3.0]
["bitfinex","ETHUSD",1734154952731,2.63192404,3913.0,3912.7,3.89088779]
["bitfinex","ETHUSD",1734154952732,0.07634404,3913.0,3912.7,3.89088779]
["bitfinex","ETHUSD",1734154953131,2.55546,3913.2,3912.7,3.89088779]
["bitfinex","ETHUSD",1734154953427,0.07633421,3912.9,3912.7,3.89088779]
["bitfinex","ETHUSD",1734154954157,2.55546,3913.2,3912.7,3.89088779]
["bitfinex","ETHUSD",1734154955424,2.55546,3913.2,3912.7,8.41011981]
["bitfinex","ETHUSD",1734154960341,2.55546,3913.2,3912.8,0.88537335]
["bitfinex","ETHUSD",1734154960878,2.55546,3913.2,3912.8,3.88537335]
["bitfinex","ETHUSD",1734154961210,2.55546,3913.2,3912.8,3.0]
["bitfinex","ETHUSD",1734154961383,1.07049655,3913.5,3912.9,1.71927182]
["bitfinex","ETHUSD",1734154961548,3.62568655,3913.6,3913.0,4.51923202]
["bitfinex","ETHUSD",1734154961747,0.86741773,3913.5,3913.0,4.51923202]
["bitfinex","ETHUSD",1734154962379,2.16872309,3913.5,3913.0,4.51923202]
["bitfinex","ETHUSD",1734154963081,3.62568655,3913.6,3913.0,4.51923202]
["bitfinex","ETHUSD",1734154963376,2.16882965,3913.5,3913.0,4.51923202]
["bitfinex","ETHUSD",1734154964272,2.16882965,3913.5,3913.0,4.49923202]
["bitfinex","ETHUSD",1734154964476,3.2393262,3913.5,3913.1,4.49923202]
["bitfinex","ETHUSD",1734154966992,0.07375745,3913.4,3913.1,4.49923202]
["bitfinex","ETHUSD",1734154967560,3.42339837,3913.3,3913.0,4.49923202]
["bitfinex","ETHUSD",1734154967764,0.8245,3913.3,3913.0,4.49923202]
["bitfinex","ETHUSD",1734154967962,3.49718915,3913.2,3913.0,4.49923202]
["bitfinex","ETHUSD",1734154968162,2.62919779,3913.2,3913.0,4.49923202]
["bitfinex","ETHUSD",1734154970487,2.62919779,3913.2,3912.7,4.49923202]
["bitfinex","ETHUSD",1734154970702,2.62919779,3913.2,3912.8,0.88590032]
["bitfinex","ETHUSD",1734154971406,2.62919779,3913.2,3912.7,4.49923202]
["bitfinex","ETHUSD",1734154972923,2.62919779,3913.2,3912.8,0.88585069]
["bitfinex","ETHUSD",1734154973096,2.62919779,3913.2,3912.7,4.49923202]
["bitfinex","ETHUSD",1734154973295,2.62919779,3913.2,3912.8,0.88585136]
["bitfinex","ETHUSD",1734154973602,2.62919779,3913.2,3912.8,4.49923202]
["bitfinex","ETHUSD",1734154974584,2.55552,3913.1,3912.8,4.49923202]
["bitfinex","ETHUSD",1734154974913,0.07350287,3913.0,3912.8,4.49923202]
["bitfinex","ETHUSD",1734154975321,0.07042784,3913.0,3912.8,4.49923202]
["bitfinex","ETHUSD",1734154976493,0.07042784,3913.0,3912.7,4.49923202]
["bitfinex","ETHUSD",1734154981806,0.07042784,3913.0,3912.8,0.88573]
["bitfinex","ETHUSD",1734154983046,0.07042784,3913.0,3912.7,4.49923202]
["bitfinex","ETHUSD",1734154984029,0.07042784,3913.0,3912.8,0.88578167]
["bitfinex","ETHUSD",1734154984345,0.07042784,3913.0,3912.7,4.49923202]
["bitfinex","ETHUSD",1734154984552,0.07042784,3913.0,3912.8,0.88581044]
["bitfinex","ETHUSD",1734154984873,0.07042784,3913.0,3912.7,4.49923202]
["bitfinex","ETHUSD",1734154985214,0.07042784,3913.0,3912.8,0.88584922]
["bitfinex","ETHUSD",1734154989323,0.07042784,3913.0,3912.7,4.49923202]
["bitfinex","ETHUSD",1734154989536,0.07042784,3913.0,3912.8,2.21510138]
["bitfinex","ETHUSD",1734154989737,0.07042784,3913.0,3912.7,4.49923202]
["bitfinex","ETHUSD",1734154989936,0.07042784,3913.0,3912.8,2.21510703]
["bitfinex","ETHUSD",1734154990256,0.07042784,3913.0,3912.7,4.49923202]
["bitfinex","ETHUSD",1734154990454,0.07042784,3913.0,3912.8,2.21525343]
["bitfinex","ETHUSD",1734154990765,0.07042784,3913.0,3912.7,4.49923202]
["bitfinex","ETHUSD",1734154990964,0.07042784,3913.0,3912.8,2.21524718]
["bitfinex","ETHUSD",1734154991130,0.07042784,3913.0,3912.7,4.49923202]
["bitfinex","ETHUSD",1734154991346,0.07042784,3913.0,3912.8,2.21543704]
["bitfinex","ETHUSD",1734154991546,0.07042784,3913.0,3912.9,0.88617479]
["bitfinex","ETHUSD",1734154991960,0.07042784,3913.0,3912.8,0.88617479]
["bitfinex","ETHUSD",1734154992164,0.07042784,3913.0,3912.9,0.88617479]
["bitfinex","ETHUSD",1734154994486,0.07042784,3913.0,3912.9,0.88644887]
["bitfinex","ETHUSD",1734154994846,0.07042784,3913.0,3912.9,2.2161249]
["bitfinex","ETHUSD",1734154995081,0.07042784,3913.0,3912.9,0.88644887]
["bitfinex","ETHUSD",1734154995452,2.37344165,3913.2,3912.9,0.88644887]
["bitfinex","ETHUSD",1734154995648,0.8686303,3913.1,3912.7,5.57102455]
["bitfinex","ETHUSD",1734154995879,0.94134058,3913.1,3912.8,2.21619535]
["bitfinex","ETHUSD",1734154996063,0.07271028,3913.1,3912.9,0.88647814]
["bitfinex","ETHUSD",1734154996263,0.07271028,3913.1,3912.7,6.66851552]
["bitfinex","ETHUSD",1734154996454,0.07271028,3913.1,3912.8,2.2162923]
["bitfinex","ETHUSD",1734154996658,0.07271028,3913.1,3912.9,2.21628832]
["bitfinex","ETHUSD",1734154996882,0.07271028,3913.1,3912.7,6.66851552]
["bitfinex","ETHUSD",1734154997185,0.07271028,3913.1,3912.8,2.21629211]
["bitfinex","ETHUSD",1734154997389,0.07271028,3913.1,3912.9,2.21628946]
["bitfinex","ETHUSD",1734154997551,0.07271028,3913.1,3912.7,6.66851552]
["bitfinex","ETHUSD",1734154997751,0.07271028,3913.1,3912.8,2.21628548]
["bitfinex","ETHUSD",1734154997984,0.07271028,3913.1,3912.9,2.21628557]
["bitfinex","ETHUSD",1734154998181,0.07271028,3913.1,3912.7,6.66851552]
["bitfinex","ETHUSD",1734154998385,0.07271028,3913.1,3912.8,2.21628857]
["bitfinex","ETHUSD",1734154998581,0.07271028,3913.1,3912.9,2.21628857]
["bitfinex","ETHUSD",1734154998782,0.07271028,3913.1,3912.7,6.66851552]
["bitfinex","ETHUSD",1734154999002,0.07271028,3913.1,3912.8,2.21629421]
["bitfinex","ETHUSD",1734154999287,0.07271028,3913.1,3912.9,2.21629421]
["bitfinex","ETHUSD",1734154999586,0.07271028,3913.1,3912.7,6.66851552]
["bitfinex","ETHUSD",1734154999785,0.07271028,3913.1,3912.8,2.21630377]
["bitfinex","ETHUSD",1734154999984,0.07271028,3913.1,3912.9,2.21630377]
["bitfinex","ETHUSD",1734155000186,0.07271028,3913.1,3912.7,6.66851552]
["bitfinex","ETHUSD",1734155000392,0.07271028,3913.1,3912.8,2.21630328]
["bitfinex","ETHUSD",1734155000691,0.07271028,3913.1,3912.9,2.21630328]
["bitfinex","ETHUSD",1734155000988,0.07271028,3913.1,3912.7,6.66851552]
["bitfinex","ETHUSD",1734155001167,0.07271028,3913.1,3912.8,2.21630388]
["bitfinex","ETHUSD",1734155001368,0.07271028,3913.1,3912.9,2.21630388]
["bitfinex","ETHUSD",1734155001576,0.07271028,3913.1,3912.7,6.66851552]
["bitfinex","ETHUSD",1734155001767,0.07271028,3913.1,3912.8,2.21630303]
["bitfinex","ETHUSD",1734155001966,0.07271028,3913.1,3912.9,2.21630303]
["bitfinex","ETHUSD",1734155002268,0.07271028,3913.1,3912.7,5.57102455]
["bitfinex","ETHUSD",1734155002481,0.07271028,3913.1,3912.8,2.21629825]
["bitfinex","ETHUSD",1734155002675,0.07271028,3913.1,3912.9,0.8865193]
["bitfinex","ETHUSD",1734155002990,0.07271028,3913.1,3912.7,5.57102455]
["bitfinex","ETHUSD",1734155003167,0.07271028,3913.1,3912.8,2.21630323]
["bitfinex","ETHUSD",1734155003369,0.07271028,3913.1,3912.9,0.88652129]
["bitfinex","ETHUSD",1734155003572,0.07271028,3913.1,3912.7,5.57102455]
["bitfinex","ETHUSD",1734155003887,0.07271028,3913.1,3912.8,2.21630722]
["bitfinex","ETHUSD",1734155004204,0.07271028,3913.1,3912.9,0.88652289]
["bitfinex","ETHUSD",1734155004367,0.07271028,3913.1,3912.7,5.57102455]
["bitfinex","ETHUSD",1734155004576,0.07271028,3913.1,3912.8,2.21630968]
["bitfinex","ETHUSD",1734155004898,0.07271028,3913.1,3912.9,2.21630571]
["bitfinex","ETHUSD",1734155005101,0.07271028,3913.1,3912.7,5.57102455]
["bitfinex","ETHUSD",1734155005271,1.37614254,3913.1,3912.8,2.21630305]
["bitfinex","ETHUSD",1734155005458,1.37614254,3913.1,3912.9,0.88652122]
["bitfinex","ETHUSD",1734155005793,1.37614254,3913.1,3912.7,5.57102455]
["bitfinex","ETHUSD",1734155005980,1.37614254,3913.1,3912.8,2.21631657]
["bitfinex","ETHUSD",1734155006180,1.37614254,3913.1,3912.9,0.88652663]
["bitfinex","ETHUSD",1734155006419,1.37614254,3913.1,3912.7,5.57102455]
["bitfinex","ETHUSD",1734155006621,1.37614254,3913.1,3912.8,2.21631536]
["bitfinex","ETHUSD",1734155006814,1.37614254,3913.1,3912.9,0.88652614]
["bitfinex","ETHUSD",1734155007016,1.37614254,3913.1,3912.7,5.57102455]
["bitfinex","ETHUSD",1734155007318,1.37614254,3913.1,3912.8,2.21632393]
["bitfinex","ETHUSD",1734155007490,1.37614254,3913.1,3912.9,0.88652957]
["bitfinex","ETHUSD",1734155007824,1.37614254,3913.1,3912.7,5.57102455]
["bitfinex","ETHUSD",1734155008001,1.37614254,3913.1,3912.8,2.21632013]
["bitfinex","ETHUSD",1734155008197,0.07271028,3913.1,3912.9,0.88656093]
["bitfinex","ETHUSD",1734155008501,1.37629069,3913.1,3912.7,5.57102455]
["bitfinex","ETHUSD",1734155008825,1.37629069,3913.1,3912.8,2.21640655]
["bitfinex","ETHUSD",1734155009028,1.37629069,3913.1,3912.9,0.88656262]
["bitfinex","ETHUSD",1734155009324,0.869059,3913.0,3912.7,5.57102455]
["bitfinex","ETHUSD",1734155009521,0.0726851,3912.9,3912.8,2.21652321]
["bitfinex","ETHUSD",1734155009929,1.3037123,3913.1,3912.8,2.21652321]
["bitfinex","ETHUSD",1734155010093,0.07269493,3913.0,3912.9,2.21652321]
["bitfinex","ETHUSD",1734155010291,0.94187956,3913.0,3912.9,2.21652321]
["bitfinex","ETHUSD",1734155012825,0.94200353,3913.0,3912.9,2.21692305]
["bitfinex","ETHUSD",1734155017366,2.24602551,3913.0,3912.9,2.21692305]
["bitfinex","ETHUSD",1734155017663,2.24608061,3913.0,3912.9,2.2171735]
["bitfinex","ETHUSD",1734155020191,0.9420492,3913.0,3912.9,2.2171735]
["bitfinex","ETHUSD",1734155022208,0.94205608,3913.0,3912.9,2.21713226]
["bitfinex","ETHUSD",1734155023329,2.24609519,3913.0,3912.9,2.21713226]
["bitfinex","ETHUSD",1734155024778,3.31659174,3913.0,3912.9,0.8868529]
["bitfinex","ETHUSD",1734155025195,2.24609519,3913.0,3912.9,2.21715354]
["bitfinex","ETHUSD",1734155026817,2.24603758,3913.0,3912.9,2.2171466]
["bitfinex","ETHUSD",1734155027904,3.31653413,3913.0,3912.9,0.88687543]
["bitfinex","ETHUSD",1734155028307,5.87211413,3913.0,3912.9,0.88687543]
["bitfinex","ETHUSD",1734155028812,5.87211413,3913.0,3912.6,4.07179253]
["bitfinex","ETHUSD",1734155029020,3.42499706,3912.9,3912.7,5.21711893]
["bitfinex","ETHUSD",1734155029221,2.55566,3912.9,3912.8,2.21711893]
["bitfinex","ETHUSD",1734155029540,3.42491598,3912.9,3912.8,2.21711893]
["bitfinex","ETHUSD",1734155031294,3.42490178,3912.9,3912.8,0.88677731]
["bitfinex","ETHUSD",1734155031891,2.55584,3912.6,3912.5,4.49923202]
["bitfinex","ETHUSD",1734155032093,3.97508178,3912.6,3912.5,5.38609764]
["bitfinex","ETHUSD",1734155032324,5.27878956,3912.6,3912.5,4.49923202]
["bitfinex","ETHUSD",1734155032749,6.35089133,3912.6,3912.5,4.49923202]
["bitfinex","ETHUSD",1734155032930,5.27878956,3912.6,3912.5,4.49923202]
["bitfinex","ETHUSD",1734155033298,5.27799934,3912.6,3912.5,4.49923202]
["bitfinex","ETHUSD",1734155033547,3.97508178,3912.6,3912.5,4.49923202]
["bitfinex","ETHUSD",1734155033710,3.97508178,3912.6,3912.1,1.07179253]
["bitfinex","ETHUSD",1734155033902,3.10584,3912.6,3912.2,2.21580502]
["bitfinex","ETHUSD",1734155034241,3.10584,3912.6,3912.3,0.88633142]
["bitfinex","ETHUSD",1734155034446,3.10584,3912.6,3912.1,3.0]
["bitfinex","ETHUSD",1734155034652,3.10584,3912.6,3912.2,0.88616877]
["bitfinex","ETHUSD",1734155035746,3.10584,3912.6,3912.1,3.0]
["bitfinex","ETHUSD",1734155035890,3.10584,3912.6,3912.2,0.88603382]
["bitfinex","ETHUSD",1734155038314,3.10584,3912.6,3912.1,3.0]
["bitfinex","ETHUSD",1734155038500,3.10584,3912.6,3912.2,0.88574504]
["bitfinex","ETHUSD",1734155038897,0.55,3912.8,3912.2,0.88574504]
["bitfinex","ETHUSD",1734155039239,1.07210177,3913.1,3912.3,4.65854504]
["bitfinex","ETHUSD",1734155039417,0.773,3913.2,3912.4,2.21429108]
["bitfinex","ETHUSD",1734155039418,0.86818268,3913.0,3912.4,2.21429108]
["bitfinex","ETHUSD",1734155039616,0.86818268,3913.0,3912.3,4.84459253]
["bitfinex","ETHUSD",1734155039617,1.84510177,3913.2,3912.5,1.6937841]
["bitfinex","ETHUSD",1734155039940,0.86820985,3913.1,3912.5,0.80803906]
["bitfinex","ETHUSD",1734155040108,0.773,3913.2,3912.7,0.7728]
["bitfinex","ETHUSD",1734155040306,0.86822283,3913.1,3912.7,0.7728]
["bitfinex","ETHUSD",1734155040622,3.62749177,3913.3,3912.7,0.7728]
["bitfinex","ETHUSD",1734155040954,0.8682167,3913.2,3912.7,0.7728]
["bitfinex","ETHUSD",1734155041130,1.07210177,3913.3,3912.7,0.7728]
["bitfinex","ETHUSD",1734155041446,0.86823856,3913.2,3912.7,0.7728]
["bitfinex","ETHUSD",1734155041650,0.0720962,3913.2,3912.7,1.48798636]
["bitfinex","ETHUSD",1734155044054,0.0720962,3913.2,3912.8,0.88547063]
["bitfinex","ETHUSD",1734155044417,0.55,3913.3,3912.8,0.88547063]
["bitfinex","ETHUSD",1734155044622,0.07220784,3913.1,3912.8,0.88547063]
["bitfinex","ETHUSD",1734155044838,0.07221767,3913.2,3912.8,0.88547063]
["bitfinex","ETHUSD",1734155045167,1.84510177,3913.5,3912.8,0.88547063]
["bitfinex","ETHUSD",1734155045473,2.24289961,3913.4,3912.8,0.88547063]
["bitfinex","ETHUSD",1734155045689,0.86824062,3913.3,3912.8,6.25995471]
["bitfinex","ETHUSD",1734155045965,0.0722784,3913.2,3912.8,5.37448408]
["bitfinex","ETHUSD",1734155046169,1.30236104,3913.4,3912.8,5.37448408]
["bitfinex","ETHUSD",1734155046331,0.94052425,3913.3,3912.8,5.37448408]
["bitfinex","ETHUSD",1734155046537,0.07228823,3913.3,3912.8,5.37448408]
["bitfinex","ETHUSD",1734155046733,2.37445571,3913.4,3912.8,5.37448408]
["bitfinex","ETHUSD",1734155046965,0.94052767,3913.3,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155047177,0.86823944,3913.2,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155047334,0.07226858,3913.1,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155047740,1.07210177,3913.4,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155047741,2.37447506,3913.4,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155047954,0.07228823,3913.3,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155048136,0.94055171,3913.3,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155048335,0.07228823,3913.3,3912.8,5.21441838]
["bitfinex","ETHUSD",1734155048840,0.07228823,3913.3,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155052616,0.07263731,3913.2,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155053114,1.30216404,3913.4,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155053300,0.07262748,3913.1,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155053500,4.40036177,3913.5,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155053819,2.1702173,3913.4,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155054004,2.24287427,3913.4,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155054208,0.86808692,3913.3,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155054404,0.07265697,3913.4,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155054725,0.07263731,3913.2,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155054915,0.07264714,3913.3,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155055119,0.07262748,3913.1,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155055315,0.07263731,3913.2,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155055481,0.07261765,3913.0,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155055688,1.30212811,3913.4,3912.9,0.66090877]
["bitfinex","ETHUSD",1734155056013,1.84510177,3913.5,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155056322,0.07264714,3913.3,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155056492,0.07265697,3913.4,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155056694,0.07263731,3913.2,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155057013,1.84510177,3913.5,3912.8,5.2409447]
["bitfinex","ETHUSD",1734155057014,0.07262748,3913.1,3912.8,5.2409447]
["bitfinex","ETHUSD",1734155057513,1.30218672,3913.4,3912.8,5.2409447]
["bitfinex","ETHUSD",1734155057722,0.07261765,3913.0,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155057891,1.30219239,3913.4,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155058098,0.07261765,3913.0,3912.9,5.05296154]
["bitfinex","ETHUSD",1734155058294,1.30221008,3913.4,3912.9,5.05296154]
["bitfinex","ETHUSD",1734155058492,0.07261765,3913.0,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155058692,1.30216139,3913.4,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155059023,1.84510177,3913.5,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155059218,0.07264714,3913.3,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155059421,0.07265697,3913.4,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155059600,0.07263731,3913.2,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155059785,0.07264714,3913.3,3912.9,5.05296154]
["bitfinex","ETHUSD",1734155059985,0.07264714,3913.3,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155060680,0.07264714,3913.3,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155061296,1.30187524,3913.4,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155061504,0.07263731,3913.2,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155061693,0.07263607,3913.3,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155061906,1.30185338,3913.4,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155061907,0.07261642,3913.1,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155062107,0.07262624,3913.2,3912.9,0.55372952]
["bitfinex","ETHUSD",1734155062307,0.07260659,3913.0,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155062495,1.30185338,3913.4,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155062689,1.84510177,3913.5,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155062690,0.07259676,3912.9,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155063019,0.07259676,3912.9,3912.8,5.38471375]
["bitfinex","ETHUSD",1734155063226,1.3019047,3913.4,3912.8,5.38471375]
["bitfinex","ETHUSD",1734155063424,0.07259676,3912.9,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155063726,1.30190375,3913.4,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155063887,1.84510177,3913.5,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155064087,2.16983518,3913.4,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155064289,1.84510177,3913.5,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155064596,0.86792578,3913.4,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155065420,1.84510177,3913.5,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155065724,0.86791766,3913.4,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155066929,1.07210177,3913.8,3913.1,3.8303]
["bitfinex","ETHUSD",1734155067225,1.60574482,3914.0,3913.4,2.29978]
["bitfinex","ETHUSD",1734155067226,1.07210177,3914.0,3913.4,2.29978]
["bitfinex","ETHUSD",1734155067426,1.07210177,3914.1,3913.5,0.7553]
["bitfinex","ETHUSD",1734155067611,1.07210177,3914.1,3913.6,4.49923202]
["bitfinex","ETHUSD",1734155067782,2.08770016,3914.1,3913.6,4.49923202]
["bitfinex","ETHUSD",1734155067982,0.86785,3914.0,3913.6,4.49923202]
["bitfinex","ETHUSD",1734155069232,1.01559839,3914.1,3913.6,4.49923202]
["bitfinex","ETHUSD",1734155070301,1.07210177,3914.3,3913.6,4.49923202]
["bitfinex","ETHUSD",1734155070512,1.07210177,3914.3,3913.7,0.61308209]
["bitfinex","ETHUSD",1734155070513,4.25620499,3914.3,3913.7,0.61308209]
["bitfinex","ETHUSD",1734155070741,2.16850483,3914.2,3913.7,0.61308209]
["bitfinex","ETHUSD",1734155071312,2.08770016,3914.3,3913.7,0.61308209]
["bitfinex","ETHUSD",1734155071666,2.23402616,3914.2,3913.7,0.61308209]
["bitfinex","ETHUSD",1734155071858,0.06584833,3914.2,3913.7,0.61308209]
["bitfinex","ETHUSD",1734155072026,0.06584833,3914.2,3913.8,0.6743903]
["bitfinex","ETHUSD",1734155072440,2.08770016,3914.3,3913.8,0.6743903]
["bitfinex","ETHUSD",1734155072755,0.93300036,3914.2,3913.8,0.6743903]
["bitfinex","ETHUSD",1734155072927,0.06584833,3914.2,3913.7,4.49923202]
["bitfinex","ETHUSD",1734155075635,0.06584833,3914.2,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155076028,3.57033839,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155076351,0.0658815,3914.2,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155076538,3.57033839,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155076920,0.0658815,3914.2,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155077154,3.57033839,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155077332,0.0658815,3914.2,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155077521,3.57033839,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155077921,0.0658815,3914.2,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155078123,3.57033839,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155078339,0.06628488,3914.2,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155078540,3.57033839,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155078880,0.06628488,3914.2,3913.6,4.49923202]
["bitfinex","ETHUSD",1734155079169,0.06628488,3914.2,3913.6,5.11231411]
["bitfinex","ETHUSD",1734155080782,2.62108488,3914.2,3913.6,5.11231411]
["bitfinex","ETHUSD",1734155081623,2.62108488,3914.2,3913.7,4.49923202]
["bitfinex","ETHUSD",1734155082648,2.55488,3914.1,3913.7,4.49923202]
["bitfinex","ETHUSD",1734155083210,0.06625418,3914.0,3913.7,4.49923202]
["bitfinex","ETHUSD",1734155084899,0.06625418,3914.0,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155087810,0.06625418,3914.0,3913.6,4.49923202]
["bitfinex","ETHUSD",1734155088916,2.62118418,3914.0,3913.6,4.49923202]
["bitfinex","ETHUSD",1734155089977,2.55512,3913.7,3913.6,4.49923202]
["bitfinex","ETHUSD",1734155090170,2.62131154,3913.7,3913.6,4.49923202]
["bitfinex","ETHUSD",1734155090372,3.48856681,3913.7,3913.6,4.49923202]
["bitfinex","ETHUSD",1734155090806,2.55528,3913.5,3913.3,4.49923202]
["bitfinex","ETHUSD",1734155091107,0.06617313,3913.4,3913.3,4.49923202]
["bitfinex","ETHUSD",1734155091486,2.62149313,3913.4,3913.3,4.49923202]
["bitfinex","ETHUSD",1734155092985,0.06617313,3913.4,3913.3,4.49923202]
["bitfinex","ETHUSD",1734155093391,2.62149313,3913.4,3913.3,4.49923202]
["bitfinex","ETHUSD",1734155093722,2.62149313,3913.4,3913.1,4.49923202]
["bitfinex","ETHUSD",1734155093920,2.55543,3913.3,3913.1,4.49923202]
["bitfinex","ETHUSD",1734155094339,0.06530581,3913.2,3913.1,7.49923202]
["bitfinex","ETHUSD",1734155094688,2.55543,3913.3,3913.1,7.49923202]
["bitfinex","ETHUSD",1734155094987,0.06530581,3913.2,3913.1,7.49923202]
["bitfinex","ETHUSD",1734155095187,2.55543,3913.3,3913.1,7.49923202]
["bitfinex","ETHUSD",1734155095390,0.06530581,3913.2,3913.1,7.49923202]
["bitfinex","ETHUSD",1734155095601,2.55543,3913.3,3913.1,7.49923202]
["bitfinex","ETHUSD",1734155095889,0.06530581,3913.2,3913.1,7.49923202]
["bitfinex","ETHUSD",1734155096231,2.55543,3913.3,3913.1,7.49923202]
["bitfinex","ETHUSD",1734155096523,0.06530581,3913.2,3913.1,7.49923202]
["bitfinex","ETHUSD",1734155097023,0.06313554,3913.2,3913.1,7.49923202]
["bitfinex","ETHUSD",1734155097388,2.55533,3913.4,3913.1,7.49923202]
["bitfinex","ETHUSD",1734155097587,0.06314537,3913.3,3913.1,4.49923202]
["bitfinex","ETHUSD",1734155098135,2.61853537,3913.3,3913.1,4.49923202]
["bitfinex","ETHUSD",1734155098790,2.55545,3913.2,3913.1,4.49923202]
["bitfinex","ETHUSD",1734155099190,2.61851921,3913.2,3913.1,4.49923202]
["bitfinex","ETHUSD",1734155099894,2.61851921,3913.2,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155100441,0.06306921,3913.2,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155100604,2.55552,3913.1,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155100808,0.06298326,3913.0,3912.9,7.49923202]
["bitfinex","ETHUSD",1734155101019,0.06298326,3913.0,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155101020,2.61856326,3913.0,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155101328,2.61856326,3913.0,3912.6,7.49923202]
["bitfinex","ETHUSD",1734155101329,2.55574,3912.8,3912.6,7.49923202]
["bitfinex","ETHUSD",1734155101931,0.06284877,3912.7,3912.6,7.49923202]
["bitfinex","ETHUSD",1734155103608,0.06284877,3912.7,3912.6,4.49923202]
["bitfinex","ETHUSD",1734155105943,0.06284877,3912.7,3912.4,4.49923202]
["bitfinex","ETHUSD",1734155108201,0.06284877,3912.7,3912.4,5.02655522]
["bitfinex","ETHUSD",1734155108405,2.55545,3913.3,3912.5,0.8086]
["bitfinex","ETHUSD",1734155108738,2.61795862,3913.2,3912.6,4.49923202]
["bitfinex","ETHUSD",1734155109603,2.61795862,3913.2,3912.6,5.08274754]
["bitfinex","ETHUSD",1734155110337,0.06250862,3913.2,3912.6,5.08274754]
["bitfinex","ETHUSD",1734155110506,4.34377839,3913.4,3912.6,5.08274754]
["bitfinex","ETHUSD",1734155110702,0.06249879,3913.1,3912.6,5.08274754]
["bitfinex","ETHUSD",1734155110905,1.78839839,3913.4,3912.6,5.08274754]
["bitfinex","ETHUSD",1734155110906,2.55547,3913.2,3912.6,5.08274754]
["bitfinex","ETHUSD",1734155111131,2.55547,3913.2,3912.6,4.49923202]
["bitfinex","ETHUSD",1734155111824,2.55547,3913.2,3912.7,4.49923202]
["bitfinex","ETHUSD",1734155114719,2.55547,3913.2,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155116116,1.78839839,3913.4,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155116117,4.34372839,3913.4,3912.8,4.49923202]
["bitfinex","ETHUSD",1734155116322,2.55533,3913.4,3912.9,0.8093]
["bitfinex","ETHUSD",1734155116729,0.06238028,3913.3,3912.9,0.8093]
["bitfinex","ETHUSD",1734155117736,0.06238028,3913.3,3912.9,8.83938522]
["bitfinex","ETHUSD",1734155117939,2.55518,3913.7,3912.9,8.83938522]
["bitfinex","ETHUSD",1734155118108,0.06237045,3913.2,3912.9,8.83938522]
["bitfinex","ETHUSD",1734155118310,2.5552,3913.6,3912.9,8.83938522]
["bitfinex","ETHUSD",1734155119063,0.06239994,3913.5,3912.9,8.83938522]
["bitfinex","ETHUSD",1734155120235,0.06239994,3913.5,3913.0,0.88393852]
["bitfinex","ETHUSD",1734155120756,0.06239994,3913.5,3913.0,5.38317054]
["bitfinex","ETHUSD",1734155122158,0.06239994,3913.5,3913.1,0.8117]
["bitfinex","ETHUSD",1734155122566,2.55506,3913.8,3913.1,0.8117]
["bitfinex","ETHUSD",1734155123088,0.06256329,3913.7,3913.1,0.8117]
["bitfinex","ETHUSD",1734155123276,0.06256329,3913.7,3913.2,0.70126779]
["bitfinex","ETHUSD",1734155123824,0.06256329,3913.7,3913.2,5.20049981]
["bitfinex","ETHUSD",1734155126768,0.06256329,3913.7,3913.3,4.49923202]
["bitfinex","ETHUSD",1734155127146,3.57053839,3914.0,3913.3,4.49923202]
["bitfinex","ETHUSD",1734155127347,0.06259213,3913.6,3913.3,5.18884585]
["bitfinex","ETHUSD",1734155127560,4.64264016,3914.0,3913.3,5.18884585]
["bitfinex","ETHUSD",1734155127859,4.64264016,3914.0,3913.5,0.7832]
["bitfinex","ETHUSD",1734155127860,2.16714233,3913.9,3913.5,0.7832]
["bitfinex","ETHUSD",1734155128061,0.0626216,3913.9,3913.5,0.7832]
["bitfinex","ETHUSD",1734155128259,0.0626216,3913.9,3913.5,1.45053136]
["bitfinex","ETHUSD",1734155128464,2.37246845,3914.1,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155128661,0.06261178,3913.8,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155128826,4.64250016,3914.2,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155129025,2.22993726,3914.1,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155129221,0.06264125,3914.1,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155129467,2.23005828,3914.1,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155129653,0.06264125,3914.1,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155129850,2.23017385,3914.1,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155130164,0.86700588,3914.0,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155130366,0.06264125,3914.1,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155130527,2.23020033,3914.1,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155130733,0.0626216,3913.9,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155131051,0.06261178,3913.8,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155131363,1.30059246,3914.1,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155131549,0.06260195,3913.7,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155131757,4.64250016,3914.2,3913.5,5.94976338]
["bitfinex","ETHUSD",1734155131927,0.06259213,3913.6,3913.5,5.28243202]
["bitfinex","ETHUSD",1734155132129,4.64250016,3914.2,3913.5,5.28243202]
["bitfinex","ETHUSD",1734155132386,0.06259213,3913.6,3913.5,5.28243202]
["bitfinex","ETHUSD",1734155132550,4.64250016,3914.2,3913.5,5.28243202]
["bitfinex","ETHUSD",1734155132752,0.06259213,3913.6,3913.5,0.7832]
["bitfinex","ETHUSD",1734155132932,4.64250016,3914.2,3913.5,0.7832]
["bitfinex","ETHUSD",1734155133277,0.06259213,3913.6,3913.5,0.7832]
["bitfinex","ETHUSD",1734155133449,4.64250016,3914.2,3913.5,0.7832]
["bitfinex","ETHUSD",1734155133648,2.16759363,3914.1,3913.5,0.7832]
["bitfinex","ETHUSD",1734155134829,1.01559839,3914.0,3913.5,0.7832]
["bitfinex","ETHUSD",1734155135738,1.01559839,3914.0,3913.5,5.28243202]
["bitfinex","ETHUSD",1734155136472,3.57053839,3914.0,3913.5,5.28243202]
["bitfinex","ETHUSD",1734155138745,2.55494,3914.0,3913.5,0.7832]
["bitfinex","ETHUSD",1734155146663,0.06244414,3913.9,3913.5,0.7832]
["bitfinex","ETHUSD",1734155147404,2.55486,3914.1,3913.5,0.7832]
["bitfinex","ETHUSD",1734155147600,0.06243431,3913.8,3913.5,0.7832]
["bitfinex","ETHUSD",1734155147778,2.55486,3914.1,3913.5,1.3114432]
["bitfinex","ETHUSD",1734155147979,0.06242449,3913.7,3913.5,0.7832]
["bitfinex","ETHUSD",1734155148293,0.06241466,3913.6,3913.5,0.7832]
["bitfinex","ETHUSD",1734155149581,2.55486,3914.1,3913.5,0.7832]
["bitfinex","ETHUSD",1734155149777,0.06241466,3913.6,3913.5,0.7832]
["bitfinex","ETHUSD",1734155149975,2.55486,3914.1,3913.5,0.7832]
["bitfinex","ETHUSD",1734155150192,0.06241466,3913.6,3913.5,0.7832]
["bitfinex","ETHUSD",1734155150403,2.55494,3914.0,3913.5,0.7832]
["bitfinex","ETHUSD",1734155150904,2.55494,3914.0,3913.5,5.28243202]
["bitfinex","ETHUSD",1734155150905,0.06244414,3913.9,3913.5,5.28243202]
["bitfinex","ETHUSD",1734155153831,0.06244414,3913.9,3913.5,0.7832]
["bitfinex","ETHUSD",1734155155139,0.06244414,3913.9,3913.2,4.49923202]
["bitfinex","ETHUSD",1734155155140,4.92821276,3914.0,3913.2,5.28973202]
["bitfinex","ETHUSD",1734155155285,3.68973895,3913.8,3913.2,5.28973202]
["bitfinex","ETHUSD",1734155155491,2.55519,3913.6,3913.2,5.28973202]
["bitfinex","ETHUSD",1734155155923,0.0625477,3913.5,3913.2,5.28973202]
["bitfinex","ETHUSD",1734155156934,0.0625477,3913.5,3913.3,4.49923202]
["bitfinex","ETHUSD",1734155159031,3.42309636,3913.4,3913.3,4.49923202]
["bitfinex","ETHUSD",1734155159226,3.48553477,3913.4,3913.3,4.49923202]
["bitfinex","ETHUSD",1734155159431,4.78734943,3913.4,3913.3,4.49923202]
["bitfinex","ETHUSD",1734155159876,4.78734943,3913.4,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155160031,2.61775841,3913.4,3912.9,4.49923202]
["bitfinex","ETHUSD",1734155160232,2.61775841,3913.4,3912.9,5.02482522]
["bitfinex","ETHUSD",1734155160477,0.06243841,3913.4,3913.0,0.7567]
["bitfinex","ETHUSD",1734155160638,2.55519,3913.6,3913.0,2.21369657]
["bitfinex","ETHUSD",1734155160841,2.55519,3913.6,3913.1,0.7567]
["bitfinex","ETHUSD",1734155160842,0.06240403,3913.5,3913.1,0.7567]
["bitfinex","ETHUSD",1734155162933,0.06240403,3913.5,3913.2,4.49923202]
["bitfinex","ETHUSD",1734155165859,1.07210177,3913.7,3913.2,4.49923202]
["bitfinex","ETHUSD",1734155165860,2.3748118,3913.7,3913.2,4.49923202]
["bitfinex","ETHUSD",1734155166078,0.0623365,3913.6,3913.2,4.49923202]
["bitfinex","ETHUSD",1734155166376,0.9308098,3913.6,3913.2,5.11417385]
["bitfinex","ETHUSD",1734155166547,0.0623365,3913.6,3913.3,0.88596893]
["bitfinex","ETHUSD",1734155166754,0.0623365,3913.6,3913.2,5.11417385]
["bitfinex","ETHUSD",1734155167279,0.0623365,3913.6,3913.3,3.03361305]
["bitfinex","ETHUSD",1734155167496,0.0623365,3913.6,3913.4,0.88595097]
["bitfinex","ETHUSD",1734155167694,1.07210177,3913.9,3913.5,0.98188248]
["bitfinex","ETHUSD",1734155167994,0.86860645,3913.8,3913.5,0.98188248]
["bitfinex","ETHUSD",1734155168141,0.86860645,3913.8,3913.6,0.8187]
["bitfinex","ETHUSD",1734155169592,1.07210177,3914.2,3913.7,2.21449575]
["bitfinex","ETHUSD",1734155169767,0.8615422,3914.1,3913.8,2.21318538]
["bitfinex","ETHUSD",1734155169969,1.07210177,3914.3,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155170156,0.86151621,3914.2,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155170357,1.07210177,3914.4,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155170572,0.86138004,3914.3,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155170896,0.86137419,3914.2,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155171090,1.07210177,3914.4,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155171478,2.1534434,3914.5,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155171479,3.22554517,3914.3,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155171692,3.22554517,3914.2,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155172029,0.86137736,3914.1,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155172208,2.15332753,3914.2,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155172380,0.86137736,3914.1,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155173470,1.86720177,3914.3,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155173681,2.15298588,3914.2,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155174091,1.86720177,3914.3,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155174391,0.86117913,3914.2,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155174589,1.07210177,3914.3,3914.0,4.49923202]
["bitfinex","ETHUSD",1734155174894,1.07210177,3914.3,3913.7,4.49923202]
["bitfinex","ETHUSD",1734155175094,1.93323121,3914.3,3913.7,5.13820448]
["bitfinex","ETHUSD",1734155175398,0.86111575,3914.2,3913.7,5.13820448]
["bitfinex","ETHUSD",1734155175558,1.07210177,3914.3,3913.7,5.13820448]
["bitfinex","ETHUSD",1734155175761,0.86107474,3914.2,3913.7,5.13820448]
["bitfinex","ETHUSD",1734155175961,1.07210177,3914.4,3913.7,5.13820448]
["bitfinex","ETHUSD",1734155176166,3.22478227,3914.4,3913.8,0.7028697]
["bitfinex","ETHUSD",1734155176573,3.22478227,3914.4,3913.7,4.49923202]
["bitfinex","ETHUSD",1734155176774,0.0630738,3914.3,3913.7,4.49923202]
["bitfinex","ETHUSD",1734155176980,1.99624777,3914.3,3913.7,4.49923202]
["bitfinex","ETHUSD",1734155177200,0.8610722,3914.2,3913.7,4.49923202]
["bitfinex","ETHUSD",1734155177569,0.06307072,3914.1,3913.7,4.49923202]
["bitfinex","ETHUSD",1734155177767,0.06307072,3914.1,3913.8,0.5317932]
["bitfinex","ETHUSD",1734155178000,0.06307072,3914.1,3913.8,5.03102522]
["bitfinex","ETHUSD",1734155178205,2.36355431,3914.4,3913.8,5.03102522]
["bitfinex","ETHUSD",1734155178372,0.06306089,3914.0,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155178573,3.22447508,3914.4,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155178574,1.29145254,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155178772,0.06306767,3913.9,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155178974,1.07210177,3914.4,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155179174,0.06311186,3913.9,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155179374,1.07210177,3914.4,3913.8,5.03102522]
["bitfinex","ETHUSD",1734155179583,0.06311186,3913.9,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155179784,4.64231016,3914.5,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155180079,2.15218467,3914.4,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155180271,0.06313456,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155180693,4.64231016,3914.5,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155180694,1.29122505,3914.4,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155180896,0.06314009,3914.3,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155181283,0.8021,3914.3,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155181483,0.06313027,3914.2,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155181693,0.8021,3914.3,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155181905,0.92394522,3914.2,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155182168,0.06313027,3914.2,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155182484,0.8021,3914.3,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155182796,0.92392035,3914.2,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155182995,0.06313027,3914.2,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155183390,0.8021,3914.3,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155183588,0.06312044,3914.1,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155183789,0.8021,3914.3,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155183994,0.06311062,3914.0,3913.7,4.49923202]
["bitfinex","ETHUSD",1734155184278,0.0631008,3913.9,3913.8,0.5317932]
["bitfinex","ETHUSD",1734155184493,0.8021,3914.3,3913.8,0.5317932]
["bitfinex","ETHUSD",1734155184704,0.8021,3914.3,3913.7,4.49923202]
["bitfinex","ETHUSD",1734155184705,0.06313027,3914.2,3913.7,4.49923202]
["bitfinex","ETHUSD",1734155186981,0.06313027,3914.2,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155187324,0.8021,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155187487,0.06312044,3914.1,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155187689,0.8021,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155187886,0.06311923,3914.2,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155188092,0.8021,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155188425,0.06311923,3914.2,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155189023,0.06310941,3914.1,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155189419,0.8021,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155189630,0.06311615,3914.0,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155189798,0.8021,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155190134,3.35683,3914.3,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155191192,0.86064169,3914.2,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155191431,0.8021,3914.3,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155191768,2.55493,3914.0,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155192044,3.96557214,3914.0,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155192337,6.0769994,3914.0,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155192783,6.0770862,3914.0,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155193123,2.555,3913.9,3913.2,4.49923202]
["bitfinex","ETHUSD",1734155193322,0.06293077,3913.8,3913.3,0.88479737]
["bitfinex","ETHUSD",1734155195956,0.06293077,3913.8,3913.3,5.38402939]
["bitfinex","ETHUSD",1734155196141,0.06293077,3913.8,3913.3,4.49923202]
["bitfinex","ETHUSD",1734155198648,0.06293077,3913.8,3913.4,0.88479053]
["bitfinex","ETHUSD",1734155199163,0.06293077,3913.8,3913.2,4.49923202]
["bitfinex","ETHUSD",1734155199367,0.06293077,3913.8,3913.3,2.21191143]
["bitfinex","ETHUSD",1734155199667,0.06293077,3913.8,3913.2,6.01912761]
["bitfinex","ETHUSD",1734155199854,0.06293077,3913.8,3913.3,0.88476012]
["bitfinex","ETHUSD",1734155200416,0.7573,3914.0,3913.3,0.88476012]
["bitfinex","ETHUSD",1734155200646,0.06266788,3913.7,3913.3,0.88476012]
["bitfinex","ETHUSD",1734155200913,0.06265805,3913.6,3913.3,0.88476012]
["bitfinex","ETHUSD",1734155201117,0.06265805,3913.6,3913.3,1.43172089]
["bitfinex","ETHUSD",1734155201464,0.06264823,3913.5,3913.4,1.69597522]
["bitfinex","ETHUSD",1734155201815,3.31211,3914.2,3913.4,1.69594369]
["bitfinex","ETHUSD",1734155202015,0.06264269,3913.5,3913.4,5.31053202]
["bitfinex","ETHUSD",1734155202258,0.06264269,3913.5,3913.4,6.19517598]
["bitfinex","ETHUSD",1734155202490,4.38421177,3914.2,3913.4,7.49742501]
["bitfinex","ETHUSD",1734155202691,0.86075184,3914.1,3913.4,5.31053202]
["bitfinex","ETHUSD",1734155202999,0.92345348,3914.1,3913.4,5.31053202]
["bitfinex","ETHUSD",1734155203213,0.06270164,3914.1,3913.4,5.31053202]
["bitfinex","ETHUSD",1734155203366,0.06270164,3914.1,3913.5,0.88468039]
["bitfinex","ETHUSD",1734155203797,1.2911915,3914.2,3913.5,0.88468039]
["bitfinex","ETHUSD",1734155203976,0.06271945,3914.0,3913.5,0.88468039]
["bitfinex","ETHUSD",1734155204182,0.06272927,3914.1,3913.6,0.82826033]
["bitfinex","ETHUSD",1734155204504,0.06272927,3914.1,3913.4,5.31053202]
["bitfinex","ETHUSD",1734155204707,1.29125435,3914.2,3913.5,2.21181127]
["bitfinex","ETHUSD",1734155205005,2.15210244,3914.2,3913.5,4.49923202]
["bitfinex","ETHUSD",1734155205210,1.07210177,3914.4,3913.6,3.02318169]
["bitfinex","ETHUSD",1734155205405,1.93304669,3914.4,3913.6,1.77228046]
["bitfinex","ETHUSD",1734155205706,3.22446407,3914.4,3913.7,0.88476871]
["bitfinex","ETHUSD",1734155206298,1.07210177,3914.4,3913.6,1.77228046]
["bitfinex","ETHUSD",1734155206503,0.06278207,3914.3,3913.7,1.84904994]
["bitfinex","ETHUSD",1734155206718,0.06278207,3914.3,3913.7,3.17614998]
["bitfinex","ETHUSD",1734155207001,1.29135902,3914.4,3913.7,0.9643025]
["bitfinex","ETHUSD",1734155207191,0.06277224,3914.2,3913.8,0.88470995]
["bitfinex","ETHUSD",1734155207387,1.29142342,3914.4,3913.8,0.88470995]
["bitfinex","ETHUSD",1734155207617,0.86095012,3914.3,3913.8,2.0339137]
["bitfinex","ETHUSD",1734155207817,0.06276242,3914.1,3913.8,1.14920375]
["bitfinex","ETHUSD",1734155208052,1.29142805,3914.4,3913.8,5.64843577]
["bitfinex","ETHUSD",1734155208233,0.0627526,3914.0,3913.8,5.64843577]
["bitfinex","ETHUSD",1734155208433,1.29141534,3914.4,3913.9,0.64597358]
["bitfinex","ETHUSD",1734155208577,0.86101073,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155208785,0.06278207,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155209095,1.2915085,3914.4,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155209294,0.92378922,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155209518,0.06278207,3914.3,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155209728,1.29159677,3914.4,3913.8,4.49923202]
["bitfinex","ETHUSD",1734155209930,0.92395958,3914.3,3913.8,5.36743147]
["bitfinex","ETHUSD",1734155210227,0.06289253,3914.3,3913.8,5.36743147]
["bitfinex","ETHUSD",1734155210433,1.29170835,3914.4,3913.8,5.36743147]
["bitfinex","ETHUSD",1734155210640,0.06288271,3914.2,3913.8,5.36743147]
["bitfinex","ETHUSD",1734155210927,0.06287289,3914.1,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155211140,0.06287289,3914.1,3913.9,5.45425142]
["bitfinex","ETHUSD",1734155211484,1.82940177,3914.5,3913.9,5.45425142]
["bitfinex","ETHUSD",1734155211814,3.22205302,3914.4,3913.9,5.45425142]
["bitfinex","ETHUSD",1734155213726,1.07210177,3914.4,3913.9,5.45425142]
["bitfinex","ETHUSD",1734155214018,1.07210177,3914.4,3913.9,0.9550194]
["bitfinex","ETHUSD",1734155214220,2.36404657,3914.4,3913.9,0.9550194]
["bitfinex","ETHUSD",1734155214421,2.36404657,3914.4,3913.7,5.57102455]
["bitfinex","ETHUSD",1734155214651,2.36404657,3914.4,3913.8,2.2127968]
["bitfinex","ETHUSD",1734155214839,2.36404657,3914.4,3913.9,0.88511872]
["bitfinex","ETHUSD",1734155215039,2.36404657,3914.4,3913.7,4.49923202]
["bitfinex","ETHUSD",1734155215339,2.36404657,3914.4,3913.8,2.21279752]
["bitfinex","ETHUSD",1734155215639,2.36404657,3914.4,3913.9,0.88511901]
["bitfinex","ETHUSD",1734155216987,2.36404657,3914.4,3913.9,5.38435103]
["bitfinex","ETHUSD",1734155217291,2.36404657,3914.4,3913.9,4.49923202]
["bitfinex","ETHUSD",1734155219288,1.07210177,3914.5,3914.0,0.787]
["bitfinex","ETHUSD",1734155219486,1.07210177,3914.5,3914.0,1.70499948]
["bitfinex","ETHUSD",1734155220132,1.07210177,3914.5,3914.0,6.2042315]
["bitfinex","ETHUSD",1734155220487,2.3639703,3914.4,3914.0,6.2042315]
["bitfinex","ETHUSD",1734155220753,1.07210177,3914.4,3914.0,6.2042315]
["bitfinex","ETHUSD",1734155221189,1.07210177,3914.5,3914.0,6.2042315]
["bitfinex","ETHUSD",1734155221628,0.06296866,3914.4,3914.0,6.2042315]
["bitfinex","ETHUSD",1734155222008,1.13507043,3914.4,3914.0,6.2042315]
["bitfinex","ETHUSD",1734155222203,1.13507043,3914.4,3914.0,5.28623202]
["bitfinex","ETHUSD",1734155222726,0.06296866,3914.4,3914.0,5.28623202]
["bitfinex","ETHUSD",1734155222887,0.06296866,3914.4,3914.1,4.49923202]
["bitfinex","ETHUSD",1734155224395,1.13507043,3914.4,3914.1,4.49923202]
["bitfinex","ETHUSD",1734155224819,0.06296866,3914.4,3914.2,4.49923202]
["bitfinex","ETHUSD",1734155225033,0.06296866,3914.4,3914.3,5.02785522]
["bitfinex","ETHUSD",1734155225529,0.06290236,3914.4,3914.3,5.02785522]
["bitfinex","ETHUSD",1734155225891,0.06291892,3914.4,3914.3,5.02785522]
["bitfinex","ETHUSD",1734155226589,1.29164854,3914.6,3914.3,5.02785522]
["bitfinex","ETHUSD",1734155226790,0.06309569,3914.4,3914.3,5.02785522]
["bitfinex","ETHUSD",1734155227312,2.36368508,3914.7,3914.3,5.02785522]
["bitfinex","ETHUSD",1734155227516,0.06311534,3914.6,3914.3,5.02785522]
["bitfinex","ETHUSD",1734155227904,2.42680042,3914.6,3914.3,5.02785522]
["bitfinex","ETHUSD",1734155228131,1.13521711,3914.6,3914.3,5.02785522]
["bitfinex","ETHUSD",1734155228455,0.06311534,3914.6,3914.3,5.02785522]
["bitfinex","ETHUSD",1734155228993,0.06311534,3914.6,3914.4,4.49923202]
["bitfinex","ETHUSD",1734155232391,0.86085845,3914.5,3914.4,4.49923202]
["bitfinex","ETHUSD",1734155232730,0.86085993,3914.5,3914.4,4.49923202]
["bitfinex","ETHUSD",1734155232889,0.92398754,3914.5,3914.4,4.49923202]
["bitfinex","ETHUSD",1734155233631,0.06312761,3914.5,3914.4,4.49923202]
["bitfinex","ETHUSD",1734155234299,1.29122242,3914.8,3914.4,5.05071506]
["bitfinex","ETHUSD",1734155234502,0.06314725,3914.7,3914.4,4.49923202]
["bitfinex","ETHUSD",1734155234930,0.06314725,3914.7,3914.2,4.49923202]
["bitfinex","ETHUSD",1734155235426,0.06314725,3914.7,3914.3,1.76659839]
["bitfinex","ETHUSD",1734155235927,1.07210177,3914.9,3914.3,1.76659839]
["bitfinex","ETHUSD",1734155236303,4.41561177,3915.1,3914.3,1.76659839]
["bitfinex","ETHUSD",1734155236518,1.07210177,3915.2,3914.5,4.49923202]
["bitfinex","ETHUSD",1734155236721,2.5541,3915.3,3914.6,0.751]
["bitfinex","ETHUSD",1734155236722,0.06331481,3915.0,3914.6,0.751]
["bitfinex","ETHUSD",1734155237032,0.06112164,3914.9,3914.6,1.44024135]
["bitfinex","ETHUSD",1734155237391,2.5541,3915.3,3914.6,1.44024135]
["bitfinex","ETHUSD",1734155237614,0.06111182,3914.8,3914.6,1.44024135]
["bitfinex","ETHUSD",1734155238023,2.5541,3915.3,3914.6,1.44024135]
["bitfinex","ETHUSD",1734155238631,0.0611511,3915.2,3914.6,1.44024135]
["bitfinex","ETHUSD",1734155239009,0.0611511,3915.2,3914.7,0.75816548]
["bitfinex","ETHUSD",1734155241134,0.0611511,3915.2,3914.7,5.2573975]
["bitfinex","ETHUSD",1734155244161,0.0611511,3915.2,3914.7,6.27299589]
["bitfinex","ETHUSD",1734155244333,0.7893,3915.4,3914.7,6.27299589]
["bitfinex","ETHUSD",1734155244656,0.06135418,3915.3,3914.7,6.27299589]
["bitfinex","ETHUSD",1734155244823,0.06135418,3915.3,3914.8,5.20163161]
["bitfinex","ETHUSD",1734155246860,0.06135418,3915.3,3914.9,0.8321]
["bitfinex","ETHUSD",1734155247157,0.50928454,3915.5,3914.9,0.8321]
["bitfinex","ETHUSD",1734155247661,0.06143027,3915.4,3914.9,0.8321]
["bitfinex","ETHUSD",1734155250166,0.06143027,3915.4,3914.9,5.33133202]
["bitfinex","ETHUSD",1734155250351,0.06143027,3915.4,3915.0,5.27998157]
["bitfinex","ETHUSD",1734155250959,3.4139496,3915.7,3915.0,5.27998157]
["bitfinex","ETHUSD",1734155251161,0.0614499,3915.6,3915.0,5.27998157]
["bitfinex","ETHUSD",1734155253876,2.55395,3915.5,3915.0,5.27998157]
["bitfinex","ETHUSD",1734155254178,0.05943505,3915.4,3915.0,5.27998157]
["bitfinex","ETHUSD",1734155254324,0.05943505,3915.4,3915.1,0.712768]
["bitfinex","ETHUSD",1734155254526,3.4139596,3915.7,3915.1,0.712768]
["bitfinex","ETHUSD",1734155254789,0.05945468,3915.6,3915.1,0.712768]
["bitfinex","ETHUSD",1734155256170,0.05945468,3915.6,3915.1,5.21200002]
["bitfinex","ETHUSD",1734155258943,0.05945468,3915.6,3915.2,4.49923202]
["bitfinex","ETHUSD",1734155260270,0.05945468,3915.6,3915.2,5.20520186]
["bitfinex","ETHUSD",1734155260861,0.05945468,3915.6,3915.3,0.7657]
["bitfinex","ETHUSD",1734155261982,0.05945468,3915.6,3915.3,5.26493202]
["bitfinex","ETHUSD",1734155265073,0.05945468,3915.6,3915.4,4.49923202]
["bitfinex","ETHUSD",1734155267372,0.05945468,3915.6,3915.4,5.51483041]
["bitfinex","ETHUSD",1734155267567,0.05945468,3915.6,3915.5,1.41858003]
["bitfinex","ETHUSD",1734155267794,0.05945468,3915.6,3915.5,1.44411747]
["bitfinex","ETHUSD",1734155268002,0.05945468,3915.6,3915.5,5.94334949]
["bitfinex","ETHUSD",1734155268297,0.05945468,3915.6,3915.5,5.91781205]
["bitfinex","ETHUSD",1734155268455,0.0522296,3915.7,3915.5,5.91781205]
["bitfinex","ETHUSD",1734155268659,0.0522296,3915.7,3915.6,0.69334104]
["bitfinex","ETHUSD",1734155269058,0.11232362,3915.7,3915.6,0.69334104]
["bitfinex","ETHUSD",1734155269260,0.0522296,3915.7,3915.6,6.20817145]
["bitfinex","ETHUSD",1734155269459,0.11232362,3915.7,3915.6,6.20817145]
["bitfinex","ETHUSD",1734155269697,0.0522296,3915.7,3915.6,6.20817145]
["bitfinex","ETHUSD",1734155270314,0.11276524,3915.7,3915.6,6.20817145]
["bitfinex","ETHUSD",1734155272403,0.11276524,3915.7,3915.6,5.19257306]
["bitfinex","ETHUSD",1734155276067,0.0522296,3915.7,3915.6,5.19257306]
["bitfinex","ETHUSD",1734155277979,0.0522296,3915.7,3915.6,12.32836145]
["bitfinex","ETHUSD",1734155278343,0.0522296,3915.7,3915.6,30.96368119]
["bitfinex","ETHUSD",1734155278619,0.0522296,3915.7,3915.6,26.79859719]
["bitfinex","ETHUSD",1734155279113,0.0522296,3915.7,3915.6,25.67496552]
["bitfinex","ETHUSD",1734155279523,0.0522296,3915.7,3915.6,23.80399653]
["bitfinex","ETHUSD",1734155279920,0.0522296,3915.7,3915.6,24.32613468]
["bitfinex","ETHUSD",1734155280219,0.0522296,3915.7,3915.6,24.04158577]
["bitfinex","ETHUSD",1734155281029,0.0522296,3915.7,3915.6,24.04050797]
["bitfinex","ETHUSD",1734155281919,0.0522296,3915.7,3915.6,23.83507497]
["bitfinex","ETHUSD",1734155282508,0.0522296,3915.7,3915.6,23.41509997]
["bitfinex","ETHUSD",1734155282714,0.0522296,3915.7,3915.6,20.04523589]
["bitfinex","ETHUSD",1734155283008,0.0522296,3915.7,3915.6,19.91954756]
["bitfinex","ETHUSD",1734155283835,0.7508,3917.4,3916.1,0.8217]
["bitfinex","ETHUSD",1734155284026,3.30384,3916.9,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155285049,3.30339,3917.6,3916.8,1.01559839]
["bitfinex","ETHUSD",1734155285203,0.7508,3917.6,3917.0,1.01559839]
["bitfinex","ETHUSD",1734155285404,2.55272,3917.4,3917.0,1.01559839]
["bitfinex","ETHUSD",1734155285630,2.55272,3917.4,3916.8,1.01559839]
["bitfinex","ETHUSD",1734155285799,2.55272,3917.4,3916.8,1.64925143]
["bitfinex","ETHUSD",1734155286199,0.7508,3917.5,3916.9,4.49923202]
["bitfinex","ETHUSD",1734155286524,2.55287,3917.2,3916.9,4.49923202]
["bitfinex","ETHUSD",1734155287209,2.55287,3917.2,3916.9,5.19625036]
["bitfinex","ETHUSD",1734155288136,2.55271,3917.4,3916.9,5.19625036]
["bitfinex","ETHUSD",1734155288498,2.55279,3917.3,3916.9,5.19625036]
["bitfinex","ETHUSD",1734155291958,0.7508,3917.5,3916.9,5.19625036]
["bitfinex","ETHUSD",1734155291959,2.55285,3917.2,3916.9,5.19625036]
["bitfinex","ETHUSD",1734155292121,2.55285,3917.2,3917.0,4.49923202]
["bitfinex","ETHUSD",1734155294933,2.5531,3916.8,3916.4,4.49923202]
["bitfinex","ETHUSD",1734155295152,2.5531,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155295335,3.38057,3916.7,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155296660,0.06010755,3916.6,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155302283,2.55304,3916.9,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155302479,0.06000825,3916.6,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155302690,2.55304,3916.9,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155302842,0.06000825,3916.6,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155303042,2.55304,3916.9,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155303377,0.06000825,3916.6,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155303864,2.55311,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155304063,0.06000825,3916.6,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155304274,2.55311,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155304850,2.55317,3916.7,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155305185,0.06001806,3916.7,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155305545,2.55304,3916.9,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155306055,0.06002787,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155311380,0.8274,3917.0,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155311555,0.06001806,3916.7,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155311756,3.38038,3917.0,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155312085,2.55304,3916.9,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155312286,2.61307768,3916.9,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155313153,0.06003768,3916.9,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155320094,0.84873997,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155320432,0.06003768,3916.9,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155320727,0.90895164,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155320885,0.0600996,3916.8,3916.6,0.8187]
["bitfinex","ETHUSD",1734155321086,2.89535009,3917.1,3916.6,0.8187]
["bitfinex","ETHUSD",1734155321289,0.06009529,3916.7,3916.6,0.8187]
["bitfinex","ETHUSD",1734155321481,2.34559692,3917.0,3916.6,0.8187]
["bitfinex","ETHUSD",1734155321680,0.06009529,3916.7,3916.6,0.8187]
["bitfinex","ETHUSD",1734155321922,1.07210177,3917.0,3916.7,4.49923202]
["bitfinex","ETHUSD",1734155322140,2.1434345,3917.4,3916.7,4.49923202]
["bitfinex","ETHUSD",1734155322141,1.07210177,3917.4,3916.7,4.49923202]
["bitfinex","ETHUSD",1734155322686,3.19458609,3917.4,3916.7,4.49923202]
["bitfinex","ETHUSD",1734155324710,2.55257,3917.7,3917.3,0.755]
["bitfinex","ETHUSD",1734155324711,1.07210177,3917.7,3917.3,0.755]
["bitfinex","ETHUSD",1734155324885,5.98676833,3918.3,3917.3,0.755]
["bitfinex","ETHUSD",1734155324886,1.07210177,3917.8,3917.6,4.49923202]
["bitfinex","ETHUSD",1734155325080,2.1434345,3918.2,3917.6,4.49923202]
["bitfinex","ETHUSD",1734155325081,0.84906465,3917.7,3917.6,4.49923202]
["bitfinex","ETHUSD",1734155325385,3.8415638,3918.2,3917.6,4.49923202]
["bitfinex","ETHUSD",1734155325386,1.07210177,3917.8,3917.6,4.49923202]
["bitfinex","ETHUSD",1734155325586,0.7596,3917.7,3917.6,4.49923202]
["bitfinex","ETHUSD",1734155325805,1.60866465,3917.7,3917.6,4.49923202]
["bitfinex","ETHUSD",1734155326228,2.88598615,3917.7,3917.6,4.49923202]
["bitfinex","ETHUSD",1734155326391,5.43849615,3917.7,3917.6,4.49923202]
["bitfinex","ETHUSD",1734155326614,6.51059792,3917.7,3917.6,4.49923202]
["bitfinex","ETHUSD",1734155327144,6.57164061,3917.7,3917.6,4.49923202]
["bitfinex","ETHUSD",1734155328222,6.57164061,3917.7,3917.1,4.49923202]
["bitfinex","ETHUSD",1734155328523,2.12638615,3917.6,3917.1,4.49923202]
["bitfinex","ETHUSD",1734155328821,0.06102308,3917.5,3917.1,4.49923202]
["bitfinex","ETHUSD",1734155331200,0.06102308,3917.5,3917.2,4.49923202]
["bitfinex","ETHUSD",1734155331925,4.43325177,3917.8,3917.2,4.49923202]
["bitfinex","ETHUSD",1734155332125,0.91201406,3917.7,3917.2,4.49923202]
["bitfinex","ETHUSD",1734155332326,0.06091035,3917.7,3917.2,4.49923202]
["bitfinex","ETHUSD",1734155333513,2.55264,3917.6,3917.2,4.49923202]
["bitfinex","ETHUSD",1734155333736,0.05888109,3917.5,3917.2,4.49923202]
["bitfinex","ETHUSD",1734155334116,4.43326177,3917.8,3917.0,0.7858]
["bitfinex","ETHUSD",1734155334117,4.43326177,3917.8,3917.1,4.49923202]
["bitfinex","ETHUSD",1734155334313,0.90989407,3917.7,3917.1,4.49923202]
["bitfinex","ETHUSD",1734155334630,0.05892827,3917.7,3917.1,4.49923202]
["bitfinex","ETHUSD",1734155337235,2.61145827,3917.7,3917.2,4.49923202]
["bitfinex","ETHUSD",1734155337406,0.05892827,3917.7,3916.7,4.49923202]
["bitfinex","ETHUSD",1734155337631,0.05892827,3917.7,3916.8,4.49923202]
["bitfinex","ETHUSD",1734155337632,2.55292,3917.1,3916.8,4.49923202]
["bitfinex","ETHUSD",1734155337961,0.7783,3917.2,3916.8,4.49923202]
["bitfinex","ETHUSD",1734155337962,0.05885964,3917.0,3916.8,4.49923202]
["bitfinex","ETHUSD",1734155338136,2.61183964,3917.0,3916.8,4.49923202]
["bitfinex","ETHUSD",1734155338329,0.05885964,3917.0,3916.8,4.49923202]
["bitfinex","ETHUSD",1734155338529,3.12675572,3917.2,3916.8,4.49923202]
["bitfinex","ETHUSD",1734155338731,0.90977229,3917.1,3916.8,4.49923202]
["bitfinex","ETHUSD",1734155338962,0.05886945,3917.1,3916.8,4.49923202]
["bitfinex","ETHUSD",1734155343233,2.55303,3916.9,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155343433,0.05884003,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155345366,2.61194003,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155345583,2.5531,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155345741,0.05864823,3916.7,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155346053,2.5531,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155346671,0.05864823,3916.7,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155346872,2.5531,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155347042,0.05864823,3916.7,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155347241,2.5531,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155347441,0.05864823,3916.7,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155347695,2.5531,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155347837,0.05864823,3916.7,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155348038,2.5531,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155348272,0.05864823,3916.7,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155348638,2.5531,3916.8,3916.5,4.49923202]
["bitfinex","ETHUSD",1734155349744,1.07210177,3917.2,3916.5,5.12964506]
["bitfinex","ETHUSD",1734155350088,2.55215,3918.3,3916.5,5.12964506]
["bitfinex","ETHUSD",1734155350089,1.07210177,3917.5,3916.6,1.76829839]
["bitfinex","ETHUSD",1734155350238,4.44248177,3917.6,3916.6,4.76829839]
["bitfinex","ETHUSD",1734155350444,4.44248177,3917.6,3916.7,0.7527]
["bitfinex","ETHUSD",1734155350445,2.55258,3917.6,3916.7,0.7527]
["bitfinex","ETHUSD",1734155350678,2.55258,3917.6,3916.8,0.98979435]
["bitfinex","ETHUSD",1734155352178,2.55258,3917.6,3916.9,4.49923202]
["bitfinex","ETHUSD",1734155352480,2.55258,3917.6,3917.0,0.8117]
["bitfinex","ETHUSD",1734155353436,2.55246,3917.8,3917.1,4.49923202]
["bitfinex","ETHUSD",1734155353579,2.55246,3917.8,3917.2,0.63265304]
["bitfinex","ETHUSD",1734155355380,2.55246,3917.8,3917.3,0.8117]
["bitfinex","ETHUSD",1734155356600,2.55239,3917.9,3917.3,5.31093202]
["bitfinex","ETHUSD",1734155356800,0.05864152,3917.7,3917.3,5.31093202]
["bitfinex","ETHUSD",1734155357024,0.05865133,3917.8,3917.3,5.84202522]
["bitfinex","ETHUSD",1734155357212,0.05863172,3917.6,3917.3,5.31093202]
["bitfinex","ETHUSD",1734155357544,0.05862191,3917.5,3917.3,5.31093202]
["bitfinex","ETHUSD",1734155357733,2.55239,3917.9,3917.3,5.31093202]
["bitfinex","ETHUSD",1734155357934,0.05865133,3917.8,3917.3,5.31093202]
["bitfinex","ETHUSD",1734155358137,0.05865133,3917.8,3917.3,5.94613771]
["bitfinex","ETHUSD",1734155358339,2.3481337,3918.2,3917.3,5.94613771]
["bitfinex","ETHUSD",1734155358514,0.85064305,3918.1,3917.3,5.94613771]
["bitfinex","ETHUSD",1734155359311,4.67880971,3918.1,3917.3,5.31093202]
["bitfinex","ETHUSD",1734155359533,2.55226,3918.1,3917.3,5.31093202]
["bitfinex","ETHUSD",1734155361212,2.55226,3918.1,3917.4,4.49923202]
["bitfinex","ETHUSD",1734155362439,1.07210177,3918.2,3917.4,4.49923202]
["bitfinex","ETHUSD",1734155362627,0.85056546,3918.1,3917.6,0.8117]
["bitfinex","ETHUSD",1734155362942,1.07210177,3918.6,3917.8,0.8117]
["bitfinex","ETHUSD",1734155363143,2.1434345,3918.9,3917.8,3.36413]
["bitfinex","ETHUSD",1734155363144,0.19073723,3918.5,3917.8,3.36413]
["bitfinex","ETHUSD",1734155363320,1.07210177,3918.8,3917.9,0.63265304]
["bitfinex","ETHUSD",1734155363321,0.19073723,3918.4,3917.9,0.63265304]
["bitfinex","ETHUSD",1734155363520,0.19073723,3918.3,3917.9,0.63265304]
["bitfinex","ETHUSD",1734155363714,0.19073723,3918.2,3917.9,0.63265304]
["bitfinex","ETHUSD",1734155363926,1.46619509,3918.7,3918.0,0.24599514]
["bitfinex","ETHUSD",1734155364154,0.19073723,3918.6,3918.0,0.24599514]
["bitfinex","ETHUSD",1734155364339,0.19073723,3918.5,3918.0,0.24599514]
["bitfinex","ETHUSD",1734155364526,0.19073723,3918.4,3918.0,0.24599514]
["bitfinex","ETHUSD",1734155364723,0.19073723,3918.3,3918.0,0.24599514]
["bitfinex","ETHUSD",1734155364927,2.55207,3918.4,3918.2,4.49923202]
["bitfinex","ETHUSD",1734155365123,0.19062502,3918.3,3918.2,4.49923202]
["bitfinex","ETHUSD",1734155365816,0.19062502,3918.3,3918.2,5.31093202]
["bitfinex","ETHUSD",1734155366021,0.19062502,3918.5,3918.2,5.31093202]
["bitfinex","ETHUSD",1734155366254,0.19062502,3918.4,3918.2,5.31093202]
["bitfinex","ETHUSD",1734155366449,2.74258502,3918.6,3918.2,4.49923202]
["bitfinex","ETHUSD",1734155366657,0.19062502,3918.5,3918.2,4.49923202]
["bitfinex","ETHUSD",1734155366852,0.19062502,3918.4,3918.2,4.49923202]
["bitfinex","ETHUSD",1734155367052,0.19062502,3918.3,3918.2,4.49923202]
["bitfinex","ETHUSD",1734155367350,2.55199,3918.5,3918.2,4.49923202]
["bitfinex","ETHUSD",1734155367522,2.74273502,3918.4,3918.2,4.49923202]
["bitfinex","ETHUSD",1734155367727,0.19062502,3918.3,3918.2,4.49923202]
["bitfinex","ETHUSD",1734155369175,2.74274502,3918.3,3918.2,4.49923202]
["bitfinex","ETHUSD",1734155369525,2.55212,3918.3,3918.2,4.49923202]
["bitfinex","ETHUSD",1734155369868,2.74263941,3918.3,3918.2,4.49923202]
["bitfinex","ETHUSD",1734155370274,2.74263941,3918.3,3917.8,4.49923202]
["bitfinex","ETHUSD",1734155370439,2.74272941,3918.2,3917.9,0.5308832]
["bitfinex","ETHUSD",1734155370627,0.19051941,3918.1,3917.9,0.5308832]
["bitfinex","ETHUSD",1734155371633,2.55221,3918.2,3917.9,0.5308832]
["bitfinex","ETHUSD",1734155372256,0.25006643,3918.1,3917.9,0.5308832]
["bitfinex","ETHUSD",1734155372462,1.07216643,3918.1,3918.0,0.58397152]
["bitfinex","ETHUSD",1734155372657,2.61179641,3918.1,3918.0,0.58397152]
["bitfinex","ETHUSD",1734155375126,2.61179641,3918.1,3917.9,4.49923202]
["bitfinex","ETHUSD",1734155375985,0.19061237,3918.0,3917.9,4.49923202]
["bitfinex","ETHUSD",1734155376145,2.61179641,3918.1,3917.9,4.49923202]
["bitfinex","ETHUSD",1734155376469,0.05944289,3918.0,3917.9,4.49923202]
["bitfinex","ETHUSD",1734155377373,0.05944289,3918.0,3917.9,5.30463202]
["bitfinex","ETHUSD",1734155377576,0.05944289,3918.0,3917.9,5.83509522]
["bitfinex","ETHUSD",1734155379291,0.2502317,3918.0,3917.9,5.83509522]
["bitfinex","ETHUSD",1734155380735,0.05944289,3918.0,3917.9,5.83509522]
["bitfinex","ETHUSD",1734155381060,0.19092102,3918.0,3917.9,5.83509522]
["bitfinex","ETHUSD",1734155381258,0.25038045,3918.0,3917.9,5.83509522]
["bitfinex","ETHUSD",1734155386460,0.25038045,3918.0,3917.9,5.02969522]
["bitfinex","ETHUSD",1734155386959,0.05945943,3918.0,3917.9,5.02969522]
["bitfinex","ETHUSD",1734155387163,0.19108304,3918.0,3917.9,5.02969522]
["bitfinex","ETHUSD",1734155387466,0.25056452,3918.0,3917.9,5.02969522]
["bitfinex","ETHUSD",1734155390060,0.1193127,3918.0,3917.9,9.84729361]
["bitfinex","ETHUSD",1734155390282,0.05948148,3918.0,3917.9,12.04806383]
["bitfinex","ETHUSD",1734155390680,2.55162,3919.1,3918.0,3.0]
["bitfinex","ETHUSD",1734155390879,2.55162,3919.1,3918.4,1.01559839]
["bitfinex","ETHUSD",1734155391813,2.55162,3919.1,3918.2,3.802]
["bitfinex","ETHUSD",1734155391996,2.55168,3919.0,3918.4,1.01559839]
["bitfinex","ETHUSD",1734155393802,2.55168,3919.0,3918.2,3.802]
["bitfinex","ETHUSD",1734155394378,2.55168,3919.0,3918.4,3.0]
["bitfinex","ETHUSD",1734155394574,2.55168,3919.0,3918.4,1.15223488]
["bitfinex","ETHUSD",1734155396372,3.32068,3919.0,3918.4,1.15223488]
["bitfinex","ETHUSD",1734155397397,3.32068,3919.0,3918.4,5.6514669]
["bitfinex","ETHUSD",1734155398138,0.769,3919.0,3918.4,5.6514669]
["bitfinex","ETHUSD",1734155398778,2.55162,3919.1,3918.4,5.6514669]
["bitfinex","ETHUSD",1734155398980,2.55162,3919.1,3918.5,1.04690653]
["bitfinex","ETHUSD",1734155400113,0.769,3919.2,3918.5,1.04690653]
["bitfinex","ETHUSD",1734155400313,6.51866595,3919.2,3918.5,5.54613855]
["bitfinex","ETHUSD",1734155400620,0.85038999,3919.1,3918.5,5.54613855]
["bitfinex","ETHUSD",1734155401189,2.5516,3919.1,3918.5,5.54613855]
["bitfinex","ETHUSD",1734155401384,2.5516,3919.1,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155401892,0.05218461,3919.0,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155402401,4.39264177,3919.2,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155402601,0.05217481,3918.9,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155402833,4.39264177,3919.2,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155403042,0.05216501,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155403242,1.27564449,3919.1,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155403407,0.05215521,3918.7,3918.4,5.02304614]
["bitfinex","ETHUSD",1734155403610,4.39264177,3919.2,3918.4,5.02304614]
["bitfinex","ETHUSD",1734155403856,0.05214541,3918.6,3918.4,5.02304614]
["bitfinex","ETHUSD",1734155404149,4.39264177,3919.2,3918.4,5.02304614]
["bitfinex","ETHUSD",1734155404310,0.85040705,3919.1,3918.4,5.02304614]
["bitfinex","ETHUSD",1734155404511,2.12603316,3919.1,3918.4,5.02304614]
["bitfinex","ETHUSD",1734155404709,4.39264177,3919.2,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155405040,0.85038067,3919.1,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155405245,2.12599995,3919.1,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155405463,4.39264177,3919.2,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155405651,0.85037045,3919.1,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155407345,3.32054,3919.2,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155407548,0.85040705,3919.1,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155409737,1.3376,3919.0,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155410050,3.1018,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155410252,6.2999662,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155410457,7.0875662,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155410654,6.01546443,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155410876,7.08376674,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155412229,6.01546443,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155412429,2.18802577,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155413125,1.3376,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155413320,2.18802994,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155414357,2.18803111,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155414651,1.40043111,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155414853,0.85043111,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155415046,2.55175,3918.9,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155415452,2.67611444,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155415658,1.4004312,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155415959,3.95226367,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155416135,5.22795917,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155416467,6.29626148,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155416656,6.3484155,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155416855,5.28011319,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155417453,6.3484155,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155418438,5.28011319,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155418625,6.08441319,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155420456,7.15346475,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155420973,6.34916475,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155421271,5.28063765,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155421691,4.00462747,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155421893,5.28070533,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155422054,5.2807038,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155422854,4.00462747,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155423811,5.28088092,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155424120,4.00462747,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155424403,3.45462747,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155424711,4.73114925,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155424998,3.45483211,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155425406,4.73118525,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155426087,5.79971235,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155426289,4.73118525,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155426501,5.28118525,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155426652,6.88693007,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155426857,5.28118525,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155427100,6.88693007,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155427271,5.28118525,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155428591,6.88693007,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155429046,6.35076204,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155429249,6.35075895,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155429424,5.28170012,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155430714,6.88744494,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155431138,7.78475619,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155431594,8.2210701,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155431799,9.92332617,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155431994,6.98395619,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155432235,4.73170012,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155432429,6.33566849,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155432598,6.3674907,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155433309,4.2397446,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155433511,5.91460193,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155433853,7.8404464,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155435348,10.51391298,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155435756,7.8404464,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155437724,7.84046545,3918.8,3918.7,0.01550953]
["bitfinex","ETHUSD",1734155441780,7.84046545,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155442421,7.84015848,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155446176,7.29015848,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155446387,8.25971568,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155446594,7.29015848,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155446831,8.25947486,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155446996,9.96225171,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155447444,7.84015848,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155451048,8.80926392,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155451200,10.51204077,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155451644,10.51123919,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155452460,13.51123919,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155452606,10.51123919,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155455359,10.51214368,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155456457,10.51258305,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155457150,7.83986303,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155460335,7.43633314,3918.8,3918.7,0.77560953]
["bitfinex","ETHUSD",1734155460527,8.60441994,3918.8,3918.7,0.77560953]
["bitfinex","ETHUSD",1734155460719,6.46626093,3918.8,3918.7,0.77560953]
["bitfinex","ETHUSD",1734155461067,6.36701468,3918.8,3918.7,0.77560953]
["bitfinex","ETHUSD",1734155464180,6.36699325,3918.8,3918.7,0.77560953]
["bitfinex","ETHUSD",1734155465172,3.81519325,3918.8,3918.7,0.77560953]
["bitfinex","ETHUSD",1734155465839,6.36699325,3918.8,3918.7,0.77560953]
["bitfinex","ETHUSD",1734155466037,6.36699325,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155466038,7.67089325,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155466237,8.20541956,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155466450,7.76957137,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155466646,8.74030331,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155466864,6.06736265,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155467064,7.76957137,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155467485,7.60163941,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155468638,6.91424979,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155472652,5.61034979,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155473308,5.61056179,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155473595,3.90835307,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155474666,6.04725181,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155475087,5.61056179,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155477000,3.90835307,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155477571,3.9086427,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155479575,6.58287141,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155480102,5.61085142,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155480646,3.9086427,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155481792,6.58287141,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155482479,8.28508013,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155482679,5.61085142,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155483001,3.9086427,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155486299,6.58287141,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155486500,8.28508013,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155487018,8.28560523,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155487412,9.13637018,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155487922,9.13642601,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155489934,9.13650846,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155490089,6.46178731,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155491624,6.46199927,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155492392,7.22449927,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155494605,8.24009766,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155496234,8.24028846,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155497438,11.24028846,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155497622,14.9854033,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155497938,13.36720033,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155498104,11.24028846,3918.8,3918.7,9.53e-06]
["bitfinex","ETHUSD",1734155498899,11.24028846,3918.8,3917.3,0.817]
["bitfinex","ETHUSD",1734155499104,3.62260504,3917.4,3917.3,0.817]
["bitfinex","ETHUSD",1734155499432,4.68002331,3917.4,3917.3,0.817]
["bitfinex","ETHUSD",1734155499735,2.55292,3917.1,3916.9,0.817]
["bitfinex","ETHUSD",1734155500352,0.0801434,3917.0,3916.9,0.817]
["bitfinex","ETHUSD",1734155503312,2.55293,3917.1,3916.9,0.817]
["bitfinex","ETHUSD",1734155503512,0.0801434,3917.0,3916.9,0.817]
["bitfinex","ETHUSD",1734155504613,2.6331134,3917.0,3916.9,0.817]
["bitfinex","ETHUSD",1734155505604,0.0801434,3917.0,3916.9,0.817]
["bitfinex","ETHUSD",1734155505851,2.55292,3917.1,3916.9,0.817]
["bitfinex","ETHUSD",1734155506016,0.0794092,3917.0,3916.9,0.817]
["bitfinex","ETHUSD",1734155507013,1.60484535,3917.9,3916.9,1.00025984]
["bitfinex","ETHUSD",1734155507014,2.55259,3917.6,3916.9,1.00025984]
["bitfinex","ETHUSD",1734155507355,0.07934847,3917.0,3916.9,0.817]
["bitfinex","ETHUSD",1734155507561,2.54951866,3917.6,3916.9,1.00025984]
["bitfinex","ETHUSD",1734155507716,0.07934847,3917.0,3916.9,1.00025984]
["bitfinex","ETHUSD",1734155507915,2.54951866,3917.6,3916.9,1.00025984]
["bitfinex","ETHUSD",1734155508144,0.07934847,3917.0,3916.9,1.00025984]
["bitfinex","ETHUSD",1734155508350,2.54951866,3917.6,3916.9,1.00025984]
["bitfinex","ETHUSD",1734155508662,2.54951866,3917.6,3917.1,0.7597]
["bitfinex","ETHUSD",1734155510173,1.06960786,3917.8,3917.1,0.7597]
["bitfinex","ETHUSD",1734155510345,1.06960786,3918.0,3917.1,0.7597]
["bitfinex","ETHUSD",1734155510517,2.55234,3918.0,3917.1,0.7597]
["bitfinex","ETHUSD",1734155511652,2.55234,3918.0,3917.3,0.7597]
["bitfinex","ETHUSD",1734155511816,2.55238,3917.9,3917.3,0.54605178]
["bitfinex","ETHUSD",1734155512147,2.55238,3917.9,3917.4,0.7597]
["bitfinex","ETHUSD",1734155513748,3.62187786,3918.1,3917.4,0.7597]
["bitfinex","ETHUSD",1734155513928,2.55227,3918.1,3917.4,0.7597]
["bitfinex","ETHUSD",1734155514123,1.06960786,3918.2,3917.6,0.7902]
["bitfinex","ETHUSD",1734155514337,2.55238,3918.0,3917.6,0.7902]
["bitfinex","ETHUSD",1734155516330,2.55213,3918.3,3917.8,0.7902]
["bitfinex","ETHUSD",1734155518438,1.06960786,3918.5,3917.8,4.49923202]
["bitfinex","ETHUSD",1734155518643,3.19239259,3918.5,3918.0,0.8057]
["bitfinex","ETHUSD",1734155519032,0.84911389,3918.4,3918.0,0.8057]
["bitfinex","ETHUSD",1734155519236,4.13182073,3918.6,3918.0,0.8057]
["bitfinex","ETHUSD",1734155519566,2.12269015,3918.5,3918.0,0.8057]
["bitfinex","ETHUSD",1734155519786,4.67469015,3918.5,3918.2,0.8057]
["bitfinex","ETHUSD",1734155519999,0.84907606,3918.4,3918.2,0.8057]
["bitfinex","ETHUSD",1734155520855,2.55206,3918.4,3918.2,0.8057]
["bitfinex","ETHUSD",1734155521691,0.08034853,3918.3,3918.2,0.8057]
["bitfinex","ETHUSD",1734155522243,2.63246853,3918.3,3918.2,0.8057]
["bitfinex","ETHUSD",1734155523885,2.63246853,3918.3,3917.9,4.49923202]
["bitfinex","ETHUSD",1734155524198,2.63246853,3918.3,3917.9,5.03154522]
["bitfinex","ETHUSD",1734155524647,2.55225,3918.1,3918.0,4.49923202]
["bitfinex","ETHUSD",1734155525069,3.48170728,3918.1,3918.0,4.49923202]
["bitfinex","ETHUSD",1734155525397,4.75565363,3918.1,3918.0,4.49923202]
["bitfinex","ETHUSD",1734155526205,5.82526149,3918.1,3918.0,4.49923202]
["bitfinex","ETHUSD",1734155526746,4.75565363,3918.1,3918.0,4.49923202]
["bitfinex","ETHUSD",1734155527699,2.63243866,3918.1,3918.0,4.49923202]
["bitfinex","ETHUSD",1734155528147,3.48183839,3918.1,3918.0,4.49923202]
["bitfinex","ETHUSD",1734155528497,4.75593799,3918.1,3918.0,4.49923202]
["bitfinex","ETHUSD",1734155528860,3.48183839,3918.1,3918.0,4.49923202]
["bitfinex","ETHUSD",1734155529047,2.63243866,3918.1,3918.0,4.49923202]
["bitfinex","ETHUSD",1734155529472,0.08018866,3918.1,3917.6,4.49923202]
["bitfinex","ETHUSD",1734155529756,2.34377461,3918.3,3917.6,5.03154522]
["bitfinex","ETHUSD",1734155529942,0.07999201,3918.0,3917.7,0.8125]
["bitfinex","ETHUSD",1734155530148,2.55229,3918.1,3917.9,0.8125]
["bitfinex","ETHUSD",1734155530383,1.06960786,3918.5,3917.9,0.8125]
["bitfinex","ETHUSD",1734155530582,2.55213,3918.3,3917.9,0.8125]
["bitfinex","ETHUSD",1734155530858,2.55213,3918.3,3918.0,0.13969045]
["bitfinex","ETHUSD",1734155533148,1.06960786,3918.6,3918.1,5.30753202]
["bitfinex","ETHUSD",1734155533360,5.74507811,3918.6,3918.1,5.30753202]
["bitfinex","ETHUSD",1734155533554,0.8494081,3918.5,3918.1,5.30753202]
["bitfinex","ETHUSD",1734155534790,2.55195,3918.6,3918.1,5.30753202]
["bitfinex","ETHUSD",1734155535083,0.8493531,3918.5,3918.1,5.30753202]
["bitfinex","ETHUSD",1734155535281,0.8493531,3918.5,3918.2,0.5307532]
["bitfinex","ETHUSD",1734155535824,2.55199,3918.5,3918.2,0.5307532]
["bitfinex","ETHUSD",1734155537428,0.08018251,3918.4,3918.3,0.8083]
["bitfinex","ETHUSD",1734155538082,2.55189,3918.7,3918.3,0.8083]
["bitfinex","ETHUSD",1734155538284,0.08020048,3918.6,3918.3,0.8083]
["bitfinex","ETHUSD",1734155538484,0.08020048,3918.6,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155541501,2.55188,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155541714,0.08038258,3918.6,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155544649,0.08038258,3918.6,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155545845,0.08038258,3918.6,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155548222,2.55174,3918.9,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155548438,2.55183,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155548780,0.0804357,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155550540,0.0804357,3918.7,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155553551,0.0804357,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155556627,0.0804357,3918.7,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155558546,2.20531503,3918.7,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155558748,0.0804357,3918.7,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155559547,0.93038376,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155559765,2.20538522,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155559934,0.0804357,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155560266,2.20549073,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155560453,0.85007461,3918.6,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155560634,0.08075779,3918.6,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155560959,0.85007597,3918.6,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155561156,0.93083376,3918.6,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155562672,0.93083376,3918.6,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155562825,0.08075779,3918.6,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155563224,1.27522767,3918.7,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155563451,2.12537942,3918.7,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155563644,0.08075779,3918.6,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155564078,1.27524689,3918.7,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155564248,0.08075779,3918.6,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155564661,1.2752617,3918.7,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155564875,0.93093228,3918.6,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155565187,2.55199,3918.5,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155565356,4.67751693,3918.5,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155565551,4.75835404,3918.5,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155567378,6.36319939,3918.5,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155567560,5.51435404,3918.5,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155567761,9.35473952,3918.5,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155568653,6.80274952,3918.5,3917.6,4.49923202]
["bitfinex","ETHUSD",1734155568869,1.06932967,3918.0,3917.6,4.49923202]
["bitfinex","ETHUSD",1734155569056,0.08052939,3917.9,3917.6,5.02416522]
["bitfinex","ETHUSD",1734155569269,0.08052939,3917.9,3917.7,0.7501]
["bitfinex","ETHUSD",1734155569676,0.08041557,3917.8,3917.7,0.7501]
["bitfinex","ETHUSD",1734155569872,2.55215,3918.3,3917.7,0.7501]
["bitfinex","ETHUSD",1734155570075,2.55215,3918.3,3917.8,0.67898636]
["bitfinex","ETHUSD",1734155570355,0.08040736,3918.2,3917.8,0.67898636]
["bitfinex","ETHUSD",1734155570555,2.55215,3918.3,3917.8,0.67898636]
["bitfinex","ETHUSD",1734155570787,0.93072729,3918.2,3917.8,0.67898636]
["bitfinex","ETHUSD",1734155570966,0.08040736,3918.2,3917.8,0.67898636]
["bitfinex","ETHUSD",1734155571361,3.62147967,3918.3,3917.8,0.67898636]
["bitfinex","ETHUSD",1734155571691,0.93080343,3918.2,3917.8,0.67898636]
["bitfinex","ETHUSD",1734155571864,0.93080343,3918.2,3917.7,0.7501]
["bitfinex","ETHUSD",1734155571865,0.85042963,3918.1,3917.7,0.7501]
["bitfinex","ETHUSD",1734155572192,0.08038939,3918.0,3917.7,0.7501]
["bitfinex","ETHUSD",1734155572398,0.08038939,3918.0,3917.8,0.67898636]
["bitfinex","ETHUSD",1734155572567,2.34509714,3918.3,3917.8,0.67898636]
["bitfinex","ETHUSD",1734155572889,3.19560613,3918.3,3917.8,0.67898636]
["bitfinex","ETHUSD",1734155573094,0.08040736,3918.2,3917.8,0.67898636]
["bitfinex","ETHUSD",1734155573281,1.06932967,3918.3,3917.8,0.67898636]
["bitfinex","ETHUSD",1734155573480,1.06932967,3918.3,3917.9,1.046885]
["bitfinex","ETHUSD",1734155573481,2.12628032,3918.3,3917.9,1.046885]
["bitfinex","ETHUSD",1734155573683,0.93091949,3918.2,3917.9,1.046885]
["bitfinex","ETHUSD",1734155573880,0.08040736,3918.2,3917.9,1.046885]
["bitfinex","ETHUSD",1734155574080,2.34524783,3918.3,3917.9,1.046885]
["bitfinex","ETHUSD",1734155574285,0.08040736,3918.2,3917.9,1.046885]
["bitfinex","ETHUSD",1734155574605,3.19585993,3918.3,3917.9,5.54611702]
["bitfinex","ETHUSD",1734155574606,1.06932967,3918.3,3917.9,5.54611702]
["bitfinex","ETHUSD",1734155574816,0.08039838,3918.1,3917.9,5.54611702]
["bitfinex","ETHUSD",1734155575021,2.34542399,3918.3,3917.9,5.54611702]
["bitfinex","ETHUSD",1734155575163,0.08038939,3918.0,3917.9,5.54611702]
["bitfinex","ETHUSD",1734155575730,2.34554481,3918.3,3917.9,5.54611702]
["bitfinex","ETHUSD",1734155575870,0.08040736,3918.2,3917.9,5.54611702]
["bitfinex","ETHUSD",1734155576200,0.85081586,3918.2,3917.9,5.54611702]
["bitfinex","ETHUSD",1734155576365,0.93121449,3918.1,3917.9,5.54611702]
["bitfinex","ETHUSD",1734155576695,0.08039838,3918.1,3917.9,5.54611702]
["bitfinex","ETHUSD",1734155576991,1.06932967,3918.3,3917.9,4.49923202]
["bitfinex","ETHUSD",1734155576992,2.34560243,3918.3,3917.9,4.49923202]
["bitfinex","ETHUSD",1734155577192,0.08047216,3918.0,3917.9,4.49923202]
["bitfinex","ETHUSD",1734155577406,1.27627276,3918.2,3917.9,4.49923202]
["bitfinex","ETHUSD",1734155577619,0.08047216,3918.0,3917.9,4.49923202]
["bitfinex","ETHUSD",1734155577814,1.06932967,3918.3,3917.9,6.12426522]
["bitfinex","ETHUSD",1734155577967,0.0804887,3918.0,3917.9,6.12426522]
["bitfinex","ETHUSD",1734155578162,1.06932967,3918.4,3917.9,6.12426522]
["bitfinex","ETHUSD",1734155578429,0.08051565,3918.3,3917.9,6.12426522]
["bitfinex","ETHUSD",1734155579141,2.34555338,3918.5,3917.9,6.12426522]
["bitfinex","ETHUSD",1734155579346,3.43048506,3919.0,3918.1,0.8001]
["bitfinex","ETHUSD",1734155579347,0.93134235,3918.4,3918.1,0.8001]
["bitfinex","ETHUSD",1734155579565,0.08052464,3918.4,3918.1,0.8001]
["bitfinex","ETHUSD",1734155579890,1.06932967,3918.6,3918.1,0.8001]
["bitfinex","ETHUSD",1734155580025,1.92014069,3918.6,3918.1,1.73159304]
["bitfinex","ETHUSD",1734155580223,0.08057776,3918.5,3918.1,1.73159304]
["bitfinex","ETHUSD",1734155581260,2.34550007,3918.7,3918.1,1.73159304]
["bitfinex","ETHUSD",1734155581466,0.08062947,3918.4,3918.1,1.73159304]
["bitfinex","ETHUSD",1734155581765,0.08062049,3918.3,3918.2,0.72464235]
["bitfinex","ETHUSD",1734155581965,1.06932967,3918.7,3918.2,0.72464235]
["bitfinex","ETHUSD",1734155582151,0.08070261,3918.6,3918.2,0.72464235]
["bitfinex","ETHUSD",1734155583638,0.08070261,3918.6,3918.3,4.49923202]
["bitfinex","ETHUSD",1734155584441,0.08070261,3918.6,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155584853,1.06932967,3918.8,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155585053,0.08081505,3918.5,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155585556,1.06932967,3918.8,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155585908,0.08083301,3918.7,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155586353,0.93151508,3918.7,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155586556,0.85066017,3918.6,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155586874,0.08081505,3918.5,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155587436,1.06932967,3918.8,3918.4,5.26723202]
["bitfinex","ETHUSD",1734155587637,0.08084815,3918.5,3918.4,5.26723202]
["bitfinex","ETHUSD",1734155587839,1.27593762,3918.7,3918.4,5.88710453]
["bitfinex","ETHUSD",1734155588038,0.08084263,3918.5,3918.4,5.26723202]
["bitfinex","ETHUSD",1734155588234,1.06932967,3918.8,3918.4,5.26723202]
["bitfinex","ETHUSD",1734155588433,0.08084263,3918.5,3918.4,5.26723202]
["bitfinex","ETHUSD",1734155588638,2.34526725,3918.8,3918.4,5.26723202]
["bitfinex","ETHUSD",1734155588975,0.85059523,3918.7,3918.4,5.26723202]
["bitfinex","ETHUSD",1734155589182,0.08085161,3918.6,3918.4,5.26723202]
["bitfinex","ETHUSD",1734155589707,1.06932967,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155590051,1.91990945,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155591080,2.12647247,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155591247,1.06932967,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155596654,0.08030797,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155597811,1.06932967,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155598314,0.08030797,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155599721,2.34499218,3918.9,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155599895,3.2757508,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155600097,0.85044167,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155600296,0.08029899,3918.6,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155600985,1.06932967,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155601189,0.08029899,3918.6,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155601526,0.08032105,3918.6,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155601808,1.06932967,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155602316,0.08033004,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155602730,2.34494804,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155602910,0.93074228,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155603214,0.08033004,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155603509,1.06932967,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155603679,0.93073061,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155603880,0.08033004,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155604075,1.06932967,3918.9,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155604277,0.08033902,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155604478,0.93073394,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155604794,0.85039492,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155605098,0.08032105,3918.6,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155605512,2.34488898,3918.9,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155605683,0.08033902,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155605879,0.93071195,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155606079,0.85037293,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155606306,0.08032105,3918.6,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155606818,2.34487173,3918.9,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155607125,3.195233,3918.9,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155607439,0.08033902,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155607576,2.00002996,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155607780,3.27557202,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155607999,0.85036127,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155608215,1.14966869,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155608436,0.08032659,3918.6,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155608613,3.62107967,3918.9,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155608814,0.08032659,3918.6,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155609701,2.34484478,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155609910,0.93068069,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155610217,0.08033557,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155610520,1.27550118,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155610733,0.08033557,3918.7,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155611221,1.27548541,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155611402,0.08032659,3918.6,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155611597,4.44813967,3918.8,3918.6,0.55]
["bitfinex","ETHUSD",1734155611817,4.44813967,3918.8,3918.3,0.55]
["bitfinex","ETHUSD",1734155611818,2.20619175,3918.7,3918.3,0.55]
["bitfinex","ETHUSD",1734155611990,0.08033557,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734155612189,0.93067921,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734155612393,0.08033557,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734155612587,2.20626535,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734155612915,0.08033557,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734155613113,2.20627677,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734155613312,0.08033557,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734155613489,2.20639337,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734155613689,0.08033557,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734155614133,2.20638148,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734155614291,0.08033557,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734155614487,2.2065415,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734155614692,0.85057459,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734155614913,0.0803176,3918.5,3918.2,1.23556304]
["bitfinex","ETHUSD",1734155615093,1.27587204,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734155615303,0.08032659,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734155615797,1.27591245,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734155616020,1.89632967,3918.8,3918.2,0.55]
["bitfinex","ETHUSD",1734155616021,0.93093701,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734155616226,0.08032659,3918.6,3918.4,0.55]
["bitfinex","ETHUSD",1734155616423,0.08032659,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734155616589,1.27590929,3918.7,3918.3,4.49923202]
["bitfinex","ETHUSD",1734155616788,0.93098438,3918.6,3918.4,0.55]
["bitfinex","ETHUSD",1734155617100,0.08032659,3918.6,3918.4,0.55]
["bitfinex","ETHUSD",1734155617425,2.3453164,3918.7,3918.4,0.55]
["bitfinex","ETHUSD",1734155617627,0.0803176,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734155617818,1.06932967,3918.7,3918.4,0.55]
["bitfinex","ETHUSD",1734155618022,0.0803176,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734155618217,2.34544677,3918.7,3918.4,0.55]
["bitfinex","ETHUSD",1734155618423,0.0803176,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734155618628,1.06932967,3918.7,3918.4,0.55]
["bitfinex","ETHUSD",1734155618808,0.0803176,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734155619006,2.34557004,3918.7,3918.4,0.55]
["bitfinex","ETHUSD",1734155619215,0.0803176,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734155619692,1.06932967,3918.7,3918.4,5.04923202]
["bitfinex","ETHUSD",1734155619900,0.92975784,3918.6,3918.4,5.04923202]
["bitfinex","ETHUSD",1734155620228,0.85092665,3918.5,3918.4,5.04923202]
["bitfinex","ETHUSD",1734155620632,0.92974885,3918.5,3918.4,5.04923202]
["bitfinex","ETHUSD",1734155622538,1.99907852,3918.5,3918.4,5.04923202]
["bitfinex","ETHUSD",1734155622732,0.92974885,3918.5,3918.4,5.04923202]
["bitfinex","ETHUSD",1734155623037,2.20629275,3918.5,3918.4,5.04923202]
["bitfinex","ETHUSD",1734155623197,0.92974885,3918.5,3918.4,5.04923202]
["bitfinex","ETHUSD",1734155623795,2.20706856,3918.5,3918.4,5.04923202]
["bitfinex","ETHUSD",1734155624037,0.92974885,3918.5,3918.4,5.04923202]
["bitfinex","ETHUSD",1734155624398,2.20706856,3918.5,3918.4,5.04923202]
["bitfinex","ETHUSD",1734155624605,2.20856357,3918.5,3918.4,5.04923202]
["bitfinex","ETHUSD",1734155625609,2.20856357,3918.5,3918.4,11.8765914]
["bitfinex","ETHUSD",1734155625610,0.85189655,3918.5,3918.4,11.8765914]
["bitfinex","ETHUSD",1734155625810,2.1397938,3919.0,3918.4,11.8765914]
["bitfinex","ETHUSD",1734155625811,1.06932967,3919.5,3918.8,0.824]
["bitfinex","ETHUSD",1734155626112,0.1631499,3919.6,3918.8,0.824]
["bitfinex","ETHUSD",1734155626113,1.23247957,3919.6,3919.1,2.08323612]
["bitfinex","ETHUSD",1734155626306,1.23247957,3919.6,3919.2,2.20806723]
["bitfinex","ETHUSD",1734155626498,0.1631499,3919.6,3919.2,0.824]
["bitfinex","ETHUSD",1734155626698,0.06686435,3919.5,3919.2,0.824]
["bitfinex","ETHUSD",1734155627835,0.06686435,3919.5,3919.3,0.55]
["bitfinex","ETHUSD",1734155628739,0.06686435,3919.5,3919.4,5.04923202]
["bitfinex","ETHUSD",1734155634117,2.61820435,3919.5,3919.4,4.49923202]
["bitfinex","ETHUSD",1734155634322,4.7670124,3919.5,3919.4,4.49923202]
["bitfinex","ETHUSD",1734155634508,5.30167724,3919.5,3919.4,4.49923202]
["bitfinex","ETHUSD",1734155634737,2.5518,3918.8,3918.5,4.49923202]
["bitfinex","ETHUSD",1734155634941,0.06766506,3918.7,3918.6,4.49923202]
["bitfinex","ETHUSD",1734155635142,2.61952506,3918.7,3918.6,0.5330132]
["bitfinex","ETHUSD",1734155635361,2.61952506,3918.7,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155635362,2.55199,3918.5,3918.4,4.49923202]
["bitfinex","ETHUSD",1734155635548,2.55199,3918.5,3918.4,3.99923202]
["bitfinex","ETHUSD",1734155635949,2.61948248,3918.5,3918.4,3.99923202]
["bitfinex","ETHUSD",1734155637259,2.61948248,3918.5,3918.4,4.54923202]
["bitfinex","ETHUSD",1734155638271,3.42888248,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734155641784,4.49743738,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734155643683,3.42888248,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734155644255,5.03287699,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734155644553,3.42888248,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734155644752,5.03287699,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734155645590,3.42888248,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734155646497,3.42888248,3918.5,3917.8,3.99923202]
["bitfinex","ETHUSD",1734155646498,2.55238,3917.9,3917.8,0.55]
["bitfinex","ETHUSD",1734155646856,2.6183327,3917.9,3917.8,0.55]
["bitfinex","ETHUSD",1734155647053,2.55277,3917.3,3917.2,3.99923202]
["bitfinex","ETHUSD",1734155647480,2.61848642,3917.3,3917.2,3.99923202]
["bitfinex","ETHUSD",1734155648690,2.61848642,3917.3,3917.2,4.54923202]
["bitfinex","ETHUSD",1734155649753,2.61848642,3917.3,3917.2,0.55]
["bitfinex","ETHUSD",1734155650258,0.06571642,3917.3,3916.9,4.54923202]
["bitfinex","ETHUSD",1734155650470,2.55287,3917.2,3916.9,5.97888486]
["bitfinex","ETHUSD",1734155650882,0.06540003,3917.1,3916.9,5.97888486]
["bitfinex","ETHUSD",1734155654575,2.61832003,3917.1,3916.9,5.97888486]
["bitfinex","ETHUSD",1734155655774,2.61832003,3917.1,3917.0,4.54923202]
["bitfinex","ETHUSD",1734155660799,2.61832003,3917.1,3917.0,3.99923202]
["bitfinex","ETHUSD",1734155670770,2.55298,3917.0,3916.8,3.99923202]
["bitfinex","ETHUSD",1734155670993,0.06478161,3916.9,3916.8,3.99923202]
["bitfinex","ETHUSD",1734155672206,2.61781161,3916.9,3916.8,3.99923202]
["bitfinex","ETHUSD",1734155672426,2.61780058,3916.9,3916.8,3.99923202]
["bitfinex","ETHUSD",1734155676235,2.61780058,3916.9,3916.8,4.54923202]
["bitfinex","ETHUSD",1734155679499,2.61780058,3916.9,3916.8,3.99923202]
["bitfinex","ETHUSD",1734155679852,2.55317,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734155680336,2.6178673,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734155681911,2.6178673,3916.7,3916.6,4.54923202]
["bitfinex","ETHUSD",1734155685937,2.6178673,3916.7,3916.0,3.7854]
["bitfinex","ETHUSD",1734155685938,2.6178673,3916.7,3916.5,0.55]
["bitfinex","ETHUSD",1734155686335,2.5533,3916.5,3916.2,0.55]
["bitfinex","ETHUSD",1734155686708,0.06458189,3916.4,3916.2,0.55]
["bitfinex","ETHUSD",1734155688742,2.55318,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734155688944,0.06457289,3916.3,3916.2,0.55]
["bitfinex","ETHUSD",1734155689147,2.55318,3916.7,3916.2,1.43315874]
["bitfinex","ETHUSD",1734155689312,2.55318,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734155689509,0.06459987,3916.6,3916.2,0.55]
["bitfinex","ETHUSD",1734155690046,2.61785987,3916.6,3916.2,0.55]
["bitfinex","ETHUSD",1734155691908,2.61785987,3916.6,3916.2,4.54923202]
["bitfinex","ETHUSD",1734155692924,0.06459987,3916.6,3916.2,4.54923202]
["bitfinex","ETHUSD",1734155693323,0.06459987,3916.6,3916.4,0.55]
["bitfinex","ETHUSD",1734155693525,2.5531,3916.9,3916.2,4.54923202]
["bitfinex","ETHUSD",1734155693749,0.06459088,3916.5,3916.4,0.55]
["bitfinex","ETHUSD",1734155693950,2.55316,3916.8,3916.4,0.55]
["bitfinex","ETHUSD",1734155694149,0.06459088,3916.5,3916.3,0.55]
["bitfinex","ETHUSD",1734155694315,2.55316,3916.8,3916.3,0.55]
["bitfinex","ETHUSD",1734155694515,0.06458189,3916.4,3916.3,0.55]
["bitfinex","ETHUSD",1734155694848,1.06759566,3917.0,3916.3,4.54923202]
["bitfinex","ETHUSD",1734155695023,0.06458189,3916.4,3916.3,4.54923202]
["bitfinex","ETHUSD",1734155695225,2.55317,3916.7,3916.3,4.54923202]
["bitfinex","ETHUSD",1734155695433,0.06458189,3916.4,3916.3,4.54923202]
["bitfinex","ETHUSD",1734155695629,2.55324,3916.6,3916.3,4.54923202]
["bitfinex","ETHUSD",1734155695967,0.06458189,3916.4,3916.3,4.54923202]
["bitfinex","ETHUSD",1734155696128,3.36804,3916.6,3916.3,4.54923202]
["bitfinex","ETHUSD",1734155696323,0.06458189,3916.4,3916.3,4.54923202]
["bitfinex","ETHUSD",1734155696541,3.36804,3916.6,3916.3,4.54923202]
["bitfinex","ETHUSD",1734155696738,0.06458189,3916.4,3916.3,4.54923202]
["bitfinex","ETHUSD",1734155697057,0.06452105,3916.4,3916.3,4.54923202]
["bitfinex","ETHUSD",1734155697257,3.36804,3916.6,3916.3,4.54923202]
["bitfinex","ETHUSD",1734155697558,0.06453005,3916.5,3916.3,4.54923202]
["bitfinex","ETHUSD",1734155697947,0.06453005,3916.5,3916.1,0.55]
["bitfinex","ETHUSD",1734155698148,0.06453005,3916.5,3916.3,0.55]
["bitfinex","ETHUSD",1734155698536,0.06453005,3916.5,3916.1,0.55]
["bitfinex","ETHUSD",1734155698857,0.06453005,3916.5,3916.3,0.55]
["bitfinex","ETHUSD",1734155699061,0.06453005,3916.5,3916.1,0.55]
["bitfinex","ETHUSD",1734155699288,0.06453005,3916.5,3916.3,0.55]
["bitfinex","ETHUSD",1734155699433,3.37768,3917.0,3916.3,1.30817373]
["bitfinex","ETHUSD",1734155699625,2.55298,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734155700148,2.55298,3917.0,3916.3,0.55]
["bitfinex","ETHUSD",1734155700350,2.55298,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734155700762,2.55308,3916.9,3916.3,0.55]
["bitfinex","ETHUSD",1734155700966,2.55308,3916.9,3916.5,0.55]
["bitfinex","ETHUSD",1734155702068,0.06462889,3916.8,3916.5,0.55]
["bitfinex","ETHUSD",1734155702227,2.61772889,3916.8,3916.5,0.55]
["bitfinex","ETHUSD",1734155703334,2.61772889,3916.8,3916.4,3.99923202]
["bitfinex","ETHUSD",1734155703663,0.06462889,3916.8,3916.4,3.99923202]
["bitfinex","ETHUSD",1734155703883,2.55304,3916.9,3916.5,3.99923202]
["bitfinex","ETHUSD",1734155704168,0.0646199,3916.7,3916.5,3.99923202]
["bitfinex","ETHUSD",1734155704331,2.55304,3916.9,3916.5,3.99923202]
["bitfinex","ETHUSD",1734155704532,0.0646109,3916.6,3916.5,3.99923202]
["bitfinex","ETHUSD",1734155704748,2.55304,3916.9,3916.5,3.99923202]
["bitfinex","ETHUSD",1734155704937,0.0646109,3916.6,3916.5,3.99923202]
["bitfinex","ETHUSD",1734155705130,2.55304,3916.9,3916.5,3.99923202]
["bitfinex","ETHUSD",1734155705369,1.08020929,3916.6,3916.1,1.06763773]
["bitfinex","ETHUSD",1734155705664,0.8247,3916.2,3915.7,3.99923202]
["bitfinex","ETHUSD",1734155705861,0.8247,3916.2,3915.4,1.06763773]
["bitfinex","ETHUSD",1734155706089,0.8247,3916.2,3915.5,2.21009215]
["bitfinex","ETHUSD",1734155706090,2.55383,3915.7,3915.5,2.21009215]
["bitfinex","ETHUSD",1734155706267,0.06435587,3916.1,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155706268,2.5539,3915.6,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155706563,2.55395,3915.5,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155707064,0.06403093,3915.5,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155707260,2.55382,3915.7,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155707468,0.06403093,3915.5,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155707654,2.55382,3915.7,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155707850,0.06374886,3915.5,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155708050,2.55382,3915.7,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155708235,0.06374886,3915.5,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155708434,2.55382,3915.7,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155708844,0.06375786,3915.6,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155709857,0.06375786,3915.6,3915.0,3.8261]
["bitfinex","ETHUSD",1734155709858,0.06375786,3915.6,3915.2,3.0]
["bitfinex","ETHUSD",1734155711450,2.61764786,3915.6,3915.2,3.0]
["bitfinex","ETHUSD",1734155712152,0.06375786,3915.6,3915.2,3.0]
["bitfinex","ETHUSD",1734155712990,0.06375786,3915.6,3915.2,6.99923202]
["bitfinex","ETHUSD",1734155713501,2.55376,3915.8,3915.2,7.88332506]
["bitfinex","ETHUSD",1734155713667,0.06307968,3915.5,3915.2,7.88332506]
["bitfinex","ETHUSD",1734155713853,2.55376,3915.8,3915.2,7.88332506]
["bitfinex","ETHUSD",1734155714057,0.06306515,3915.4,3915.2,7.88332506]
["bitfinex","ETHUSD",1734155714288,0.7568,3916.0,3915.2,6.99923202]
["bitfinex","ETHUSD",1734155714587,0.06305615,3915.3,3915.2,6.99923202]
["bitfinex","ETHUSD",1734155715067,2.55384,3915.7,3915.2,6.99923202]
["bitfinex","ETHUSD",1734155715258,0.06305615,3915.3,3915.2,7.54923202]
["bitfinex","ETHUSD",1734155715586,2.55384,3915.7,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155715799,0.06305615,3915.3,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155716101,2.55384,3915.7,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155716385,0.06305615,3915.3,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155716557,2.55384,3915.7,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155716753,0.06305615,3915.3,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155716958,2.55384,3915.7,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155717186,0.06305615,3915.3,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155717394,2.55384,3915.7,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155717612,0.06305615,3915.3,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155717772,2.55384,3915.7,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155717971,0.06305615,3915.3,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155718194,0.7568,3915.5,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155718699,0.06301536,3915.4,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155718893,0.06301536,3915.4,3914.9,3.55]
["bitfinex","ETHUSD",1734155719410,0.7568,3915.5,3914.9,3.55]
["bitfinex","ETHUSD",1734155720226,0.7568,3915.8,3914.9,5.75368343]
["bitfinex","ETHUSD",1734155720404,0.7568,3915.8,3915.0,0.7615]
["bitfinex","ETHUSD",1734155720566,0.7568,3915.8,3915.1,0.55]
["bitfinex","ETHUSD",1734155721275,3.31056,3915.8,3915.1,0.55]
["bitfinex","ETHUSD",1734155722000,3.31056,3915.8,3915.1,4.54923202]
["bitfinex","ETHUSD",1734155722596,3.31056,3915.8,3915.1,5.56483041]
["bitfinex","ETHUSD",1734155722597,0.7568,3915.8,3915.1,5.56483041]
["bitfinex","ETHUSD",1734155723496,0.7999,3916.2,3915.3,1.3672]
["bitfinex","ETHUSD",1734155724089,2.55356,3916.1,3915.3,1.3672]
["bitfinex","ETHUSD",1734155724290,0.7999,3916.2,3915.3,1.3672]
["bitfinex","ETHUSD",1734155724492,2.55366,3916.0,3915.3,1.3672]
["bitfinex","ETHUSD",1734155724820,0.335356,3915.9,3915.3,1.3672]
["bitfinex","ETHUSD",1734155725887,2.889076,3915.9,3915.3,1.3672]
["bitfinex","ETHUSD",1734155726086,2.55372,3915.9,3915.3,1.3672]
["bitfinex","ETHUSD",1734155727283,0.7999,3916.2,3915.3,1.3672]
["bitfinex","ETHUSD",1734155727483,2.55356,3916.1,3915.3,1.3672]
["bitfinex","ETHUSD",1734155727892,2.55356,3916.1,3915.3,5.36643202]
["bitfinex","ETHUSD",1734155729098,0.7999,3916.2,3915.3,5.36643202]
["bitfinex","ETHUSD",1734155729329,2.55363,3916.0,3915.3,5.36643202]
["bitfinex","ETHUSD",1734155730924,2.55384,3915.7,3915.1,6.99923202]
["bitfinex","ETHUSD",1734155731100,0.783,3915.6,3915.1,3.99923202]
["bitfinex","ETHUSD",1734155731786,0.06296348,3915.5,3915.1,3.99923202]
["bitfinex","ETHUSD",1734155732522,2.55384,3915.7,3915.1,3.99923202]
["bitfinex","ETHUSD",1734155732731,0.06295449,3915.4,3915.1,3.99923202]
["bitfinex","ETHUSD",1734155733028,2.55384,3915.7,3915.1,3.99923202]
["bitfinex","ETHUSD",1734155733187,0.06294549,3915.3,3915.1,3.99923202]
["bitfinex","ETHUSD",1734155733388,2.55384,3915.7,3915.1,3.99923202]
["bitfinex","ETHUSD",1734155733610,2.55395,3915.5,3915.1,3.99923202]
["bitfinex","ETHUSD",1734155733824,0.06295449,3915.4,3915.1,3.99923202]
["bitfinex","ETHUSD",1734155736898,0.06295449,3915.4,3914.9,3.8071]
["bitfinex","ETHUSD",1734155739240,2.55383,3915.7,3914.9,3.8071]
["bitfinex","ETHUSD",1734155739599,2.5539,3915.6,3914.9,3.8071]
["bitfinex","ETHUSD",1734155739806,0.0608139,3915.5,3914.9,3.8071]
["bitfinex","ETHUSD",1734155740044,0.0608139,3915.5,3914.9,7.80633202]
["bitfinex","ETHUSD",1734155740400,2.55401,3915.4,3914.9,4.80633202]
["bitfinex","ETHUSD",1734155740833,0.0607959,3915.3,3914.9,4.80633202]
["bitfinex","ETHUSD",1734155742903,0.0607959,3915.3,3914.9,0.8071]
["bitfinex","ETHUSD",1734155743237,2.55389,3915.6,3914.9,0.8071]
["bitfinex","ETHUSD",1734155743535,2.89275061,3915.6,3914.9,0.8071]
["bitfinex","ETHUSD",1734155743853,0.06071433,3915.5,3914.9,0.8071]
["bitfinex","ETHUSD",1734155745406,2.55376,3915.8,3914.9,0.8071]
["bitfinex","ETHUSD",1734155745604,0.783,3915.9,3914.9,0.8071]
["bitfinex","ETHUSD",1734155745605,2.55382,3915.7,3914.9,0.8071]
["bitfinex","ETHUSD",1734155745903,2.61456339,3915.7,3914.9,0.8071]
["bitfinex","ETHUSD",1734155748712,0.06074339,3915.7,3914.9,2.05150181]
["bitfinex","ETHUSD",1734155748927,3.33669,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1734155749123,0.06077866,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734155749327,3.33669,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1734155749533,0.06076967,3915.5,3915.2,0.55]
["bitfinex","ETHUSD",1734155749712,4.40428566,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1734155749918,0.06076067,3915.4,3915.2,0.55]
["bitfinex","ETHUSD",1734155750119,2.55375,3915.8,3915.2,0.55]
["bitfinex","ETHUSD",1734155750320,0.06075167,3915.3,3915.2,0.55]
["bitfinex","ETHUSD",1734155750519,3.62134566,3915.8,3915.2,0.55]
["bitfinex","ETHUSD",1734155750715,0.06075167,3915.3,3915.2,0.55]
["bitfinex","ETHUSD",1734155750925,3.62134566,3915.8,3915.2,0.55]
["bitfinex","ETHUSD",1734155751204,0.06075167,3915.3,3915.2,0.55]
["bitfinex","ETHUSD",1734155751528,0.06075167,3915.3,3915.2,1.4347013]
["bitfinex","ETHUSD",1734155752069,1.06759566,3915.7,3915.2,5.43393332]
["bitfinex","ETHUSD",1734155752211,0.06075167,3915.3,3915.2,5.99457617]
["bitfinex","ETHUSD",1734155752544,3.62134566,3915.8,3915.2,8.20620157]
["bitfinex","ETHUSD",1734155752747,3.62134566,3915.8,3915.3,2.21154719]
["bitfinex","ETHUSD",1734155753035,3.62134566,3915.8,3915.2,5.31603202]
["bitfinex","ETHUSD",1734155753215,3.62134566,3915.8,3915.3,0.88458276]
["bitfinex","ETHUSD",1734155753416,3.62134566,3915.8,3915.2,5.31603202]
["bitfinex","ETHUSD",1734155753611,3.62134566,3915.8,3915.3,2.21136666]
["bitfinex","ETHUSD",1734155753817,2.55375,3915.8,3915.2,5.31603202]
["bitfinex","ETHUSD",1734155754016,2.55375,3915.8,3915.3,2.21132921]
["bitfinex","ETHUSD",1734155754244,3.62134566,3915.8,3915.2,5.31603202]
["bitfinex","ETHUSD",1734155754449,2.55375,3915.8,3915.3,2.21126265]
["bitfinex","ETHUSD",1734155754628,3.62134566,3915.8,3915.2,5.31603202]
["bitfinex","ETHUSD",1734155754832,3.62134566,3915.8,3915.3,0.88448826]
["bitfinex","ETHUSD",1734155755033,3.62134566,3915.8,3915.2,5.31603202]
["bitfinex","ETHUSD",1734155755234,3.62134566,3915.8,3915.3,2.21118967]
["bitfinex","ETHUSD",1734155755430,3.62134566,3915.8,3915.2,5.31603202]
["bitfinex","ETHUSD",1734155755633,3.62134566,3915.8,3915.3,2.21122644]
["bitfinex","ETHUSD",1734155755829,3.62134566,3915.8,3915.2,5.31603202]
["bitfinex","ETHUSD",1734155756031,3.62134566,3915.8,3915.3,2.21121853]
["bitfinex","ETHUSD",1734155756345,3.62134566,3915.8,3915.2,5.31603202]
["bitfinex","ETHUSD",1734155756556,3.62134566,3915.8,3915.3,2.2111608]
["bitfinex","ETHUSD",1734155756874,3.62134566,3915.8,3915.2,5.31603202]
["bitfinex","ETHUSD",1734155757168,3.62134566,3915.8,3915.3,0.88446355]
["bitfinex","ETHUSD",1734155757373,3.62134566,3915.8,3915.2,5.31603202]
["bitfinex","ETHUSD",1734155757534,1.06759566,3915.8,3915.3,2.21123045]
["bitfinex","ETHUSD",1734155757734,1.06759566,3915.8,3915.2,5.31603202]
["bitfinex","ETHUSD",1734155757735,1.85059566,3915.9,3915.4,0.8844551]
["bitfinex","ETHUSD",1734155758034,1.06759566,3915.8,3915.3,3.99923202]
["bitfinex","ETHUSD",1734155760096,1.06759566,3915.7,3915.3,3.99923202]
["bitfinex","ETHUSD",1734155760497,1.06759566,3915.6,3915.3,3.99923202]
["bitfinex","ETHUSD",1734155761096,1.06759566,3915.6,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155761678,0.06080837,3915.5,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155761999,1.06759566,3915.7,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155762201,0.06080837,3915.5,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155762406,1.06759566,3915.7,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155762600,0.06080837,3915.5,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155763101,1.06759566,3915.8,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155763401,1.85059566,3915.9,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155763972,1.06759566,3915.8,3915.3,3.99923202]
["bitfinex","ETHUSD",1734155764788,1.06759566,3915.8,3915.3,4.63759899]
["bitfinex","ETHUSD",1734155764993,1.06759566,3915.8,3915.4,0.88455815]
["bitfinex","ETHUSD",1734155765317,1.06759566,3915.8,3915.3,4.63759899]
["bitfinex","ETHUSD",1734155765521,1.06759566,3915.8,3915.4,0.88456829]
["bitfinex","ETHUSD",1734155765682,1.06759566,3915.8,3915.3,4.63759899]
["bitfinex","ETHUSD",1734155765683,1.06759566,3915.8,3915.3,3.99923202]
["bitfinex","ETHUSD",1734155766899,1.06759566,3915.8,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155767927,1.06759566,3915.7,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155769004,2.55392,3915.6,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155769471,2.55084834,3915.6,3915.4,3.99923202]
["bitfinex","ETHUSD",1734155770143,2.55084834,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734155770701,3.618444,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734155771444,2.55084834,3915.6,3915.3,0.88481715]
["bitfinex","ETHUSD",1734155771586,3.618444,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734155772983,3.618444,3915.6,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155773502,2.55084834,3915.6,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155774022,3.618444,3915.6,3915.2,4.54923202]
["bitfinex","ETHUSD",1734155775949,3.62158566,3915.5,3915.2,0.55]
["bitfinex","ETHUSD",1734155776119,3.62158566,3915.5,3915.0,3.99923202]
["bitfinex","ETHUSD",1734155776120,3.62158566,3915.5,3915.1,0.55]
["bitfinex","ETHUSD",1734155776744,0.0608049,3915.4,3915.1,0.55]
["bitfinex","ETHUSD",1734155776894,0.0608049,3915.4,3915.2,0.88497956]
["bitfinex","ETHUSD",1734155777091,1.06759566,3915.6,3915.1,1.18971698]
["bitfinex","ETHUSD",1734155777290,1.06759566,3915.6,3915.3,0.55]
["bitfinex","ETHUSD",1734155777491,1.06759566,3915.6,3915.1,1.18971698]
["bitfinex","ETHUSD",1734155777693,1.06759566,3915.6,3915.3,0.55]
["bitfinex","ETHUSD",1734155778189,1.06759566,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734155778803,3.62149566,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734155779136,3.62149566,3915.6,3915.1,4.54923202]
["bitfinex","ETHUSD",1734155779291,3.35385,3915.5,3915.3,0.55]
["bitfinex","ETHUSD",1734155779488,4.42144566,3915.5,3915.3,0.55]
["bitfinex","ETHUSD",1734155779724,4.42144566,3915.5,3915.2,0.55]
["bitfinex","ETHUSD",1734155780437,2.5541,3915.3,3914.9,0.55]
["bitfinex","ETHUSD",1734155780639,2.55417,3915.2,3914.9,0.55]
["bitfinex","ETHUSD",1734155780941,3.62176566,3915.2,3914.9,0.55]
["bitfinex","ETHUSD",1734155781093,2.55423,3915.1,3914.9,0.55]
["bitfinex","ETHUSD",1734155781320,2.55434,3914.9,3914.7,3.99923202]
["bitfinex","ETHUSD",1734155781525,2.55434,3914.9,3914.8,1.43513544]
["bitfinex","ETHUSD",1734155781717,2.55434,3914.9,3914.8,0.55]
["bitfinex","ETHUSD",1734155785121,2.55434,3914.9,3914.7,0.55]
["bitfinex","ETHUSD",1734155785414,2.55434,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734155787469,0.7999,3915.1,3914.5,3.99923202]
["bitfinex","ETHUSD",1734155787663,2.55441,3914.8,3914.5,3.99923202]
["bitfinex","ETHUSD",1734155790921,2.55441,3914.8,3914.3,3.99923202]
["bitfinex","ETHUSD",1734155791123,2.55441,3914.8,3914.4,0.55]
["bitfinex","ETHUSD",1734155791719,0.05990085,3914.7,3914.4,0.55]
["bitfinex","ETHUSD",1734155793945,0.05990085,3914.7,3914.3,0.55]
["bitfinex","ETHUSD",1734155794139,0.05990085,3914.7,3914.3,1.19051697]
["bitfinex","ETHUSD",1734155797060,0.05990085,3914.7,3914.3,5.18974899]
["bitfinex","ETHUSD",1734155798650,3.56988839,3915.0,3914.3,5.18974899]
["bitfinex","ETHUSD",1734155798844,0.05983029,3914.9,3914.3,5.18974899]
["bitfinex","ETHUSD",1734155799802,2.61418029,3914.9,3914.3,5.18974899]
["bitfinex","ETHUSD",1734155799970,2.61418029,3914.9,3914.3,0.55]
["bitfinex","ETHUSD",1734155803102,2.61418029,3914.9,3914.3,4.54923202]
["bitfinex","ETHUSD",1734155806058,2.61418029,3914.9,3914.3,0.55]
["bitfinex","ETHUSD",1734155808952,0.05983029,3914.9,3914.3,0.55]
["bitfinex","ETHUSD",1734155809114,3.35411,3915.1,3914.3,4.54923202]
["bitfinex","ETHUSD",1734155809310,2.10555165,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734155809311,0.05975626,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734155809654,4.42511566,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734155810355,4.42511566,3915.4,3914.7,0.701613]
["bitfinex","ETHUSD",1734155811516,1.06759566,3915.3,3914.7,0.701613]
["bitfinex","ETHUSD",1734155811958,4.42511566,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734155812143,4.42511566,3915.4,3914.7,4.54923202]
["bitfinex","ETHUSD",1734155812341,1.06759566,3915.3,3914.7,4.54923202]
["bitfinex","ETHUSD",1734155813822,4.42511566,3915.4,3914.7,4.54923202]
["bitfinex","ETHUSD",1734155814027,0.7752,3915.2,3914.7,4.54923202]
["bitfinex","ETHUSD",1734155815059,0.7752,3915.2,3914.9,0.55]
["bitfinex","ETHUSD",1734155817767,1.84279566,3915.2,3914.9,0.55]
["bitfinex","ETHUSD",1734155818122,0.7752,3915.2,3914.9,0.55]
["bitfinex","ETHUSD",1734155820364,1.06759566,3915.3,3914.9,0.55]
["bitfinex","ETHUSD",1734155820681,1.06759566,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734155820880,3.62161566,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734155821408,3.62161566,3915.4,3914.6,0.55]
["bitfinex","ETHUSD",1734155821409,0.7752,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734155821890,0.05853363,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734155822189,0.05853363,3915.0,3914.6,1.11168698]
["bitfinex","ETHUSD",1734155823166,0.05853363,3915.0,3914.6,0.56168698]
["bitfinex","ETHUSD",1734155824177,0.05853363,3915.0,3914.7,3.99923202]
["bitfinex","ETHUSD",1734155827220,0.05853363,3915.0,3914.8,3.99923202]
["bitfinex","ETHUSD",1734155828286,1.12612929,3915.0,3914.8,3.99923202]
["bitfinex","ETHUSD",1734155828619,3.62193566,3914.9,3914.8,3.99923202]
["bitfinex","ETHUSD",1734155828785,2.55434,3914.9,3914.8,3.99923202]
["bitfinex","ETHUSD",1734155828998,2.612848,3914.9,3914.8,3.99923202]
["bitfinex","ETHUSD",1734155829818,3.68418751,3914.9,3914.8,3.99923202]
["bitfinex","ETHUSD",1734155830015,3.68418751,3914.9,3914.3,3.99923202]
["bitfinex","ETHUSD",1734155830328,3.68418751,3914.9,3914.4,2.21160745]
["bitfinex","ETHUSD",1734155830637,1.07133951,3914.8,3914.3,3.99923202]
["bitfinex","ETHUSD",1734155830937,0.05842913,3914.7,3914.3,3.99923202]
["bitfinex","ETHUSD",1734155833027,0.05842913,3914.7,3914.4,3.99923202]
["bitfinex","ETHUSD",1734155836134,0.05842913,3914.7,3914.5,3.99923202]
["bitfinex","ETHUSD",1734155836550,0.7683,3914.6,3914.5,3.99923202]
["bitfinex","ETHUSD",1734155836886,0.82660943,3914.6,3914.5,3.99923202]
["bitfinex","ETHUSD",1734155839175,0.82660943,3914.6,3914.1,3.99923202]
["bitfinex","ETHUSD",1734155839485,0.82660943,3914.6,3914.2,1.46800804]
["bitfinex","ETHUSD",1734155839690,0.82660943,3914.6,3914.2,0.58349697]
["bitfinex","ETHUSD",1734155840870,0.82660943,3914.6,3914.1,3.99923202]
["bitfinex","ETHUSD",1734155840871,3.38114943,3914.6,3914.1,3.99923202]
["bitfinex","ETHUSD",1734155841370,3.38114943,3914.6,3914.2,0.88447276]
["bitfinex","ETHUSD",1734155841572,3.38114943,3914.6,3914.1,3.99923202]
["bitfinex","ETHUSD",1734155841771,3.38114943,3914.6,3914.2,0.88439643]
["bitfinex","ETHUSD",1734155841974,3.38114943,3914.6,3914.1,3.99923202]
["bitfinex","ETHUSD",1734155842173,3.38114943,3914.6,3914.2,0.88436973]
["bitfinex","ETHUSD",1734155842349,3.38114943,3914.6,3914.1,0.58349697]
["bitfinex","ETHUSD",1734155842542,3.38114943,3914.6,3914.2,0.88433062]
["bitfinex","ETHUSD",1734155842743,3.38114943,3914.6,3914.1,0.58349697]
["bitfinex","ETHUSD",1734155843053,3.38114943,3914.6,3914.2,0.88431604]
["bitfinex","ETHUSD",1734155843256,3.38114943,3914.6,3914.1,0.58349697]
["bitfinex","ETHUSD",1734155843455,3.38114943,3914.6,3914.2,0.88426858]
["bitfinex","ETHUSD",1734155843651,3.38114943,3914.6,3914.1,0.58349697]
["bitfinex","ETHUSD",1734155843877,3.38114943,3914.6,3914.2,0.88428649]
["bitfinex","ETHUSD",1734155844082,3.38114943,3914.6,3914.1,0.58349697]
["bitfinex","ETHUSD",1734155845290,3.38114943,3914.6,3914.1,4.58272899]
["bitfinex","ETHUSD",1734155845503,0.82660943,3914.6,3914.1,3.99923202]
["bitfinex","ETHUSD",1734155845795,0.82660943,3914.6,3914.2,0.88428581]
["bitfinex","ETHUSD",1734155846096,0.82660943,3914.6,3914.1,3.99923202]
["bitfinex","ETHUSD",1734155848059,0.82660943,3914.6,3914.0,3.99923202]
["bitfinex","ETHUSD",1734155848279,0.82660943,3914.6,3914.1,0.88421582]
["bitfinex","ETHUSD",1734155848514,0.82660943,3914.6,3914.0,3.99923202]
["bitfinex","ETHUSD",1734155848659,0.82660943,3914.6,3914.1,0.8841981]
["bitfinex","ETHUSD",1734155849009,0.82660943,3914.6,3914.0,4.74287465]
["bitfinex","ETHUSD",1734155849226,0.82660943,3914.6,3914.1,0.88418431]
["bitfinex","ETHUSD",1734155849407,0.82660943,3914.6,3914.0,4.74287465]
["bitfinex","ETHUSD",1734155849610,3.38114943,3914.6,3914.1,0.88421389]
["bitfinex","ETHUSD",1734155849810,3.38114943,3914.6,3914.0,4.74287465]
["bitfinex","ETHUSD",1734155849997,3.38114943,3914.6,3914.1,0.8842328]
["bitfinex","ETHUSD",1734155850186,3.38114943,3914.6,3914.0,4.74287465]
["bitfinex","ETHUSD",1734155850386,3.38114943,3914.6,3914.1,0.88421129]
["bitfinex","ETHUSD",1734155850589,3.38114943,3914.6,3914.0,4.74287465]
["bitfinex","ETHUSD",1734155850799,3.38114943,3914.6,3914.1,0.88420768]
["bitfinex","ETHUSD",1734155851001,3.38114943,3914.6,3914.0,4.74287465]
["bitfinex","ETHUSD",1734155851224,3.38114943,3914.6,3914.1,5.54131413]
["bitfinex","ETHUSD",1734155851416,3.38114943,3914.6,3914.1,4.65709326]
["bitfinex","ETHUSD",1734155852616,3.38114943,3914.6,3914.1,3.99923202]
["bitfinex","ETHUSD",1734155853012,0.82660943,3914.6,3914.1,3.99923202]
["bitfinex","ETHUSD",1734155853211,0.05830943,3914.6,3914.2,1.65782116]
["bitfinex","ETHUSD",1734155853434,2.40419451,3915.1,3914.2,1.65782116]
["bitfinex","ETHUSD",1734155853435,1.07133951,3915.0,3914.3,0.88431475]
["bitfinex","ETHUSD",1734155853604,1.07133951,3915.0,3914.3,0.56570532]
["bitfinex","ETHUSD",1734155853993,0.05803198,3914.9,3914.4,0.884249]
["bitfinex","ETHUSD",1734155854213,1.87153951,3915.1,3914.4,3.99923202]
["bitfinex","ETHUSD",1734155854536,0.05804098,3915.0,3914.5,0.22233543]
["bitfinex","ETHUSD",1734155857346,0.05804098,3915.0,3914.6,3.99923202]
["bitfinex","ETHUSD",1734155859657,0.05804098,3915.0,3914.7,0.8119]
["bitfinex","ETHUSD",1734155859824,0.05804098,3915.0,3914.8,4.50513305]
["bitfinex","ETHUSD",1734155860018,0.05804098,3915.0,3914.8,3.99923202]
["bitfinex","ETHUSD",1734155860216,1.07133951,3915.4,3914.5,1.28997316]
["bitfinex","ETHUSD",1734155860217,1.07133951,3915.4,3915.3,2.55408]
["bitfinex","ETHUSD",1734155860444,0.51180579,3915.9,3915.4,0.8119]
["bitfinex","ETHUSD",1734155860646,0.51180579,3915.9,3915.6,3.36572]
["bitfinex","ETHUSD",1734155860812,0.51180579,3915.9,3915.8,3.62138773]
["bitfinex","ETHUSD",1734155861020,1.82503951,3916.8,3915.8,5.208845]
["bitfinex","ETHUSD",1734155861332,0.04883118,3916.7,3916.1,0.8119]
["bitfinex","ETHUSD",1734155861539,0.04883118,3916.7,3916.2,0.88361354]
["bitfinex","ETHUSD",1734155861861,0.7537,3916.8,3916.2,0.88361354]
["bitfinex","ETHUSD",1734155862012,0.7537,3916.8,3916.1,0.8119]
["bitfinex","ETHUSD",1734155862217,0.04935142,3916.7,3916.1,0.8119]
["bitfinex","ETHUSD",1734155862446,0.7537,3916.8,3916.2,0.92441804]
["bitfinex","ETHUSD",1734155862763,0.04736142,3916.7,3916.2,0.92441804]
["bitfinex","ETHUSD",1734155863131,0.7537,3917.1,3916.2,0.92441804]
["bitfinex","ETHUSD",1734155863657,0.04738839,3917.0,3916.2,0.92441804]
["bitfinex","ETHUSD",1734155863858,0.04738839,3917.0,3916.3,0.27519164]
["bitfinex","ETHUSD",1734155866163,0.04738839,3917.0,3916.3,4.27442366]
["bitfinex","ETHUSD",1734155869167,2.55304,3916.9,3916.3,4.27442366]
["bitfinex","ETHUSD",1734155869600,0.04737041,3916.8,3916.3,4.27442366]
["bitfinex","ETHUSD",1734155871371,0.04737041,3916.8,3916.4,0.50863237]
["bitfinex","ETHUSD",1734155881333,0.04737041,3916.8,3916.3,4.27442366]
["bitfinex","ETHUSD",1734155882561,0.04737041,3916.8,3916.3,3.99923202]
["bitfinex","ETHUSD",1734155884868,0.7537,3917.1,3916.3,3.99923202]
["bitfinex","ETHUSD",1734155885046,2.60079986,3917.0,3916.3,3.99923202]
["bitfinex","ETHUSD",1734155885841,2.60079986,3917.0,3916.4,0.7793]
["bitfinex","ETHUSD",1734155886348,2.60079986,3917.0,3916.4,4.77853202]
["bitfinex","ETHUSD",1734155886549,2.60079986,3917.0,3916.5,0.4778532]
["bitfinex","ETHUSD",1734155886776,0.04781986,3917.0,3916.5,0.4778532]
["bitfinex","ETHUSD",1734155887182,2.55284,3917.2,3916.5,0.4778532]
["bitfinex","ETHUSD",1734155887388,0.04786063,3916.9,3916.5,0.4778532]
["bitfinex","ETHUSD",1734155887679,0.51028037,3917.3,3916.4,4.77853202]
["bitfinex","ETHUSD",1734155887680,2.55291,3917.1,3916.4,4.77853202]
["bitfinex","ETHUSD",1734155889189,2.55284,3917.2,3916.4,4.77853202]
["bitfinex","ETHUSD",1734155889396,2.55296,3917.1,3916.4,4.77853202]
["bitfinex","ETHUSD",1734155889542,2.553,3917.0,3916.4,4.77853202]
["bitfinex","ETHUSD",1734155890182,2.553,3917.0,3916.5,3.99923202]
["bitfinex","ETHUSD",1734155896769,0.04817825,3916.9,3916.5,3.99923202]
["bitfinex","ETHUSD",1734155905006,0.04817825,3916.9,3916.7,3.99923202]
["bitfinex","ETHUSD",1734155905212,0.04817825,3916.9,3916.8,0.798]
["bitfinex","ETHUSD",1734155905410,0.51028037,3917.3,3916.8,0.798]
["bitfinex","ETHUSD",1734155905621,0.0484824,3916.9,3916.8,0.798]
["bitfinex","ETHUSD",1734155905813,0.51028037,3917.3,3916.8,0.798]
["bitfinex","ETHUSD",1734155905998,0.0484824,3916.9,3916.8,0.798]
["bitfinex","ETHUSD",1734155906203,0.0484824,3916.9,3916.8,1.42184989]
["bitfinex","ETHUSD",1734155906402,1.07133951,3917.3,3916.8,1.42184989]
["bitfinex","ETHUSD",1734155906609,0.0484824,3916.9,3916.8,0.798]
["bitfinex","ETHUSD",1734155906804,4.15672451,3917.4,3916.8,0.798]
["bitfinex","ETHUSD",1734155906805,1.07133951,3917.2,3916.8,0.798]
["bitfinex","ETHUSD",1734155906991,1.60399451,3917.4,3916.8,0.798]
["bitfinex","ETHUSD",1734155906992,0.0484824,3916.9,3916.8,0.798]
["bitfinex","ETHUSD",1734155907194,1.07133951,3917.2,3916.8,0.798]
["bitfinex","ETHUSD",1734155907522,0.04860957,3916.9,3916.8,0.798]
["bitfinex","ETHUSD",1734155907681,1.07133951,3917.2,3916.8,1.52598032]
["bitfinex","ETHUSD",1734155908015,0.04862755,3917.1,3916.8,0.798]
["bitfinex","ETHUSD",1734155908217,0.04862755,3917.1,3916.9,3.99923202]
["bitfinex","ETHUSD",1734155909182,1.07133951,3917.3,3916.9,3.99923202]
["bitfinex","ETHUSD",1734155909397,0.04861856,3917.0,3916.9,3.99923202]
["bitfinex","ETHUSD",1734155909599,1.07133951,3917.3,3916.9,3.99923202]
["bitfinex","ETHUSD",1734155909792,0.04861856,3917.0,3916.9,3.99923202]
["bitfinex","ETHUSD",1734155909994,1.07133951,3917.3,3916.9,3.99923202]
["bitfinex","ETHUSD",1734155910619,0.04863654,3917.2,3916.9,3.99923202]
["bitfinex","ETHUSD",1734155910915,1.06826566,3917.3,3916.9,3.99923202]
["bitfinex","ETHUSD",1734155911115,0.04862755,3917.1,3916.9,3.99923202]
["bitfinex","ETHUSD",1734155911418,1.06826566,3917.3,3917.0,3.99923202]
["bitfinex","ETHUSD",1734155911603,2.12705478,3917.6,3917.0,3.99923202]
["bitfinex","ETHUSD",1734155911805,0.04863654,3917.2,3917.0,3.99923202]
["bitfinex","ETHUSD",1734155912019,2.12705478,3917.6,3917.0,4.47895522]
["bitfinex","ETHUSD",1734155912220,1.60399451,3917.7,3917.1,4.82693202]
["bitfinex","ETHUSD",1734155912422,1.60399451,3917.8,3917.1,4.82693202]
["bitfinex","ETHUSD",1734155912576,1.60399451,3917.8,3917.2,0.88752436]
["bitfinex","ETHUSD",1734155912924,1.60399451,3917.9,3917.2,0.88752436]
["bitfinex","ETHUSD",1734155913284,4.15639451,3917.9,3917.2,0.88752436]
["bitfinex","ETHUSD",1734155913506,4.15639451,3917.9,3917.1,4.82693202]
["bitfinex","ETHUSD",1734155914621,2.55246,3917.8,3917.1,4.82693202]
["bitfinex","ETHUSD",1734155917222,2.55246,3917.8,3917.2,3.99923202]
["bitfinex","ETHUSD",1734155920325,2.55246,3917.8,3917.3,3.99923202]
["bitfinex","ETHUSD",1734155920622,3.62215827,3917.8,3917.3,3.99923202]
["bitfinex","ETHUSD",1734155923210,3.62215827,3917.8,3917.2,3.99923202]
["bitfinex","ETHUSD",1734155926328,3.62215827,3917.8,3917.3,3.99923202]
["bitfinex","ETHUSD",1734155926525,1.06969827,3917.8,3917.3,3.99923202]
["bitfinex","ETHUSD",1734155926730,2.60160508,3917.7,3917.3,3.99923202]
["bitfinex","ETHUSD",1734155929255,2.60160508,3917.7,3917.2,3.99923202]
["bitfinex","ETHUSD",1734155932326,2.60160508,3917.7,3917.3,3.99923202]
["bitfinex","ETHUSD",1734155934422,0.04908508,3917.7,3917.3,3.99923202]
["bitfinex","ETHUSD",1734155934746,2.55269,3917.5,3917.3,3.99923202]
["bitfinex","ETHUSD",1734155935317,2.55269,3917.5,3917.0,0.55]
["bitfinex","ETHUSD",1734155938381,2.55269,3917.5,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155941260,2.55269,3917.5,3917.2,3.99923202]
["bitfinex","ETHUSD",1734155941878,0.04937322,3917.4,3917.2,3.99923202]
["bitfinex","ETHUSD",1734155944291,0.04937322,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155947253,0.04937322,3917.4,3917.2,3.99923202]
["bitfinex","ETHUSD",1734155948461,2.60209322,3917.4,3917.2,3.99923202]
["bitfinex","ETHUSD",1734155950295,2.60209322,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155952192,0.04937322,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155952706,4.43718827,3917.6,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155952858,0.04919569,3917.3,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155953057,4.43718827,3917.6,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155953459,0.0491867,3917.2,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155953698,2.55264,3917.5,3917.1,4.88210543]
["bitfinex","ETHUSD",1734155953873,2.55264,3917.5,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155954080,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155955383,0.04920468,3917.4,3917.2,0.88305718]
["bitfinex","ETHUSD",1734155955590,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155955898,0.04920468,3917.4,3917.2,0.88307728]
["bitfinex","ETHUSD",1734155956104,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155956402,0.04920468,3917.4,3917.2,0.88306897]
["bitfinex","ETHUSD",1734155956600,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155956894,0.04920468,3917.4,3917.2,0.88322703]
["bitfinex","ETHUSD",1734155957094,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155957301,0.04920468,3917.4,3917.2,2.20826328]
["bitfinex","ETHUSD",1734155957498,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155957702,0.04920468,3917.4,3917.2,2.20839535]
["bitfinex","ETHUSD",1734155958000,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155958199,0.04920468,3917.4,3917.2,0.88334891]
["bitfinex","ETHUSD",1734155958398,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155958599,0.04920468,3917.4,3917.2,0.88336685]
["bitfinex","ETHUSD",1734155958804,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155959103,0.04920468,3917.4,3917.2,0.88336231]
["bitfinex","ETHUSD",1734155959324,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155959599,0.04920468,3917.4,3917.2,0.88333149]
["bitfinex","ETHUSD",1734155959763,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155960101,0.04920468,3917.4,3917.2,2.20840868]
["bitfinex","ETHUSD",1734155960291,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155960472,0.04920468,3917.4,3917.2,2.20841697]
["bitfinex","ETHUSD",1734155960667,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155960982,0.04920468,3917.4,3917.2,2.2084454]
["bitfinex","ETHUSD",1734155961179,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155961505,1.11890295,3917.4,3917.2,0.88338313]
["bitfinex","ETHUSD",1734155961671,1.11890295,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155961887,1.11890295,3917.4,3917.2,0.88339668]
["bitfinex","ETHUSD",1734155962225,1.11890295,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155962421,0.04920468,3917.4,3917.2,2.20848369]
["bitfinex","ETHUSD",1734155962621,0.04920468,3917.4,3917.3,0.88339512]
["bitfinex","ETHUSD",1734155962793,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155962993,1.11890295,3917.4,3917.2,0.88339854]
["bitfinex","ETHUSD",1734155963196,1.11890295,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155963516,1.11890295,3917.4,3917.2,0.88338557]
["bitfinex","ETHUSD",1734155963720,1.11890295,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155963896,1.11890295,3917.4,3917.2,2.20850553]
["bitfinex","ETHUSD",1734155964092,1.11890295,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155964309,1.11890295,3917.4,3917.2,0.88339754]
["bitfinex","ETHUSD",1734155964506,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155964685,1.11890295,3917.4,3917.2,2.2085002]
["bitfinex","ETHUSD",1734155964887,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155965095,0.04920468,3917.4,3917.2,2.20846518]
["bitfinex","ETHUSD",1734155965297,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155965488,0.04920468,3917.4,3917.2,2.20845966]
["bitfinex","ETHUSD",1734155965688,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155965913,0.04920468,3917.4,3917.2,2.20846505]
["bitfinex","ETHUSD",1734155966114,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155966302,0.04920468,3917.4,3917.2,2.2084516]
["bitfinex","ETHUSD",1734155966503,0.04920468,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155966718,0.04920468,3917.4,3917.2,2.20847047]
["bitfinex","ETHUSD",1734155966888,1.11890295,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155967091,1.11890295,3917.4,3917.2,0.88341084]
["bitfinex","ETHUSD",1734155967293,1.11890295,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155967518,1.11890295,3917.4,3917.2,0.88339861]
["bitfinex","ETHUSD",1734155967712,1.11890295,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155967916,1.11890295,3917.4,3917.2,0.88334859]
["bitfinex","ETHUSD",1734155968144,1.11890295,3917.4,3917.1,3.99923202]
["bitfinex","ETHUSD",1734155968444,0.04920468,3917.4,3917.3,6.40736639]
["bitfinex","ETHUSD",1734155968654,0.04920468,3917.4,3917.3,7.54883224]
["bitfinex","ETHUSD",1734155968792,1.06969827,3918.1,3917.3,8.5234749]
["bitfinex","ETHUSD",1734155968998,1.06969827,3918.0,3917.6,1.01559839]
["bitfinex","ETHUSD",1734155969197,0.04450631,3918.0,3917.7,0.88334182]
["bitfinex","ETHUSD",1734155969455,0.04450631,3918.0,3917.6,1.01559839]
["bitfinex","ETHUSD",1734155969625,0.04450631,3918.0,3917.7,0.88256186]
["bitfinex","ETHUSD",1734155969933,0.04450631,3918.0,3917.6,1.01559839]
["bitfinex","ETHUSD",1734155970131,1.11420458,3918.0,3917.7,0.88256204]
["bitfinex","ETHUSD",1734155970333,0.04450631,3918.0,3917.5,0.55]
["bitfinex","ETHUSD",1734155970495,0.04450631,3918.0,3917.6,0.88239012]
["bitfinex","ETHUSD",1734155970694,0.04450631,3918.0,3917.5,1.93859743]
["bitfinex","ETHUSD",1734155971027,0.04450631,3918.0,3917.6,0.88236034]
["bitfinex","ETHUSD",1734155971229,0.04450631,3918.0,3917.5,1.93859743]
["bitfinex","ETHUSD",1734155971392,0.04450631,3918.0,3917.6,0.88222331]
["bitfinex","ETHUSD",1734155971595,0.04450631,3918.0,3917.7,0.8821837]
["bitfinex","ETHUSD",1734155971823,0.04450631,3918.0,3917.5,1.93859743]
["bitfinex","ETHUSD",1734155972004,0.04450631,3918.0,3917.6,0.88221912]
["bitfinex","ETHUSD",1734155972216,0.04450631,3918.0,3917.5,1.93859743]
["bitfinex","ETHUSD",1734155972412,0.04450631,3918.0,3917.6,0.88209301]
["bitfinex","ETHUSD",1734155972616,0.04450631,3918.0,3917.5,1.93859743]
["bitfinex","ETHUSD",1734155972930,0.04450631,3918.0,3917.6,0.88209215]
["bitfinex","ETHUSD",1734155973133,0.04450631,3918.0,3917.5,1.93859743]
["bitfinex","ETHUSD",1734155973341,0.04450631,3918.0,3917.7,1.3444]
["bitfinex","ETHUSD",1734155973553,3.62176827,3918.4,3917.7,1.3444]
["bitfinex","ETHUSD",1734155973841,0.04484276,3918.3,3917.8,0.88161677]
["bitfinex","ETHUSD",1734155974005,0.04484276,3918.3,3917.7,1.3444]
["bitfinex","ETHUSD",1734155974206,0.04484276,3918.3,3917.8,0.88161735]
["bitfinex","ETHUSD",1734155974405,0.04484276,3918.3,3917.8,3.99923202]
["bitfinex","ETHUSD",1734155976830,0.04484276,3918.3,3917.8,5.01483041]
["bitfinex","ETHUSD",1734155977129,0.04484276,3918.3,3917.8,3.99923202]
["bitfinex","ETHUSD",1734155977342,2.552,3918.5,3917.8,3.99923202]
["bitfinex","ETHUSD",1734155977546,0.04526067,3918.4,3917.8,3.99923202]
["bitfinex","ETHUSD",1734155978046,2.59732067,3918.4,3917.8,4.72328031]
["bitfinex","ETHUSD",1734155978348,0.04526067,3918.4,3917.8,4.72328031]
["bitfinex","ETHUSD",1734155978509,4.88452586,3918.6,3917.8,4.72328031]
["bitfinex","ETHUSD",1734155978704,0.04526966,3918.5,3917.8,4.72328031]
["bitfinex","ETHUSD",1734155979204,0.04526966,3918.5,3918.0,1.01559839]
["bitfinex","ETHUSD",1734155980346,0.04526966,3918.5,3918.1,4.54923202]
["bitfinex","ETHUSD",1734155983360,0.04526966,3918.5,3918.3,0.55]
["bitfinex","ETHUSD",1734155983930,1.25884091,3918.9,3918.3,0.55]
["bitfinex","ETHUSD",1734155984355,0.0456226,3918.8,3918.3,0.55]
["bitfinex","ETHUSD",1734155984512,0.0456226,3918.8,3918.5,0.55]
["bitfinex","ETHUSD",1734155989387,0.0456226,3918.8,3918.5,4.54923202]
["bitfinex","ETHUSD",1734155990702,2.5974226,3918.8,3918.5,4.54923202]
["bitfinex","ETHUSD",1734155992441,2.5974226,3918.8,3918.3,0.55]
["bitfinex","ETHUSD",1734155995363,2.5974226,3918.8,3918.5,0.55]
["bitfinex","ETHUSD",1734155996290,2.55187,3918.7,3918.5,0.55]
["bitfinex","ETHUSD",1734155996589,1.25884091,3918.9,3918.5,0.55]
["bitfinex","ETHUSD",1734155996590,0.04579799,3918.6,3918.5,0.55]
["bitfinex","ETHUSD",1734155996796,2.59772799,3918.6,3918.5,0.55]
["bitfinex","ETHUSD",1734155997094,2.55193,3918.6,3918.5,0.55]
["bitfinex","ETHUSD",1734155997445,2.59772799,3918.6,3918.5,0.55]
["bitfinex","ETHUSD",1734155998488,2.59772799,3918.6,3918.5,4.54923202]
["bitfinex","ETHUSD",1734155999597,3.39062799,3918.6,3918.5,4.54923202]
["bitfinex","ETHUSD",1734156000201,3.39062799,3918.6,3918.5,0.55]
["bitfinex","ETHUSD",1734156004428,0.83869799,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734156004592,2.55211,3918.4,3918.2,0.55]
["bitfinex","ETHUSD",1734156006810,2.55212,3918.3,3918.2,0.55]
["bitfinex","ETHUSD",1734156007412,2.55212,3918.3,3918.2,4.54923202]
["bitfinex","ETHUSD",1734156007623,0.83869799,3918.6,3918.2,4.54923202]
["bitfinex","ETHUSD",1734156008398,0.04579799,3918.6,3918.2,5.10571506]
["bitfinex","ETHUSD",1734156008737,0.04579799,3918.6,3918.4,0.55]
["bitfinex","ETHUSD",1734156008738,2.59772799,3918.6,3918.4,0.55]
["bitfinex","ETHUSD",1734156008907,2.55199,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734156009309,0.04579799,3918.6,3918.3,0.55]
["bitfinex","ETHUSD",1734156010156,2.59773799,3918.6,3918.3,0.55]
["bitfinex","ETHUSD",1734156010436,2.59773799,3918.6,3918.3,4.54923202]
["bitfinex","ETHUSD",1734156013404,2.59773799,3918.6,3918.5,0.55]
["bitfinex","ETHUSD",1734156017147,3.38083799,3918.6,3918.5,0.55]
["bitfinex","ETHUSD",1734156017759,4.45053626,3918.6,3918.5,0.55]
["bitfinex","ETHUSD",1734156021447,3.38083799,3918.6,3918.5,0.55]
["bitfinex","ETHUSD",1734156022187,4.45116153,3918.6,3918.5,0.55]
["bitfinex","ETHUSD",1734156022365,3.38083799,3918.6,3918.5,0.55]
["bitfinex","ETHUSD",1734156024630,4.4513415,3918.6,3918.5,0.55]
["bitfinex","ETHUSD",1734156025467,1.8994015,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734156025674,2.5521,3918.4,3918.2,0.55]
["bitfinex","ETHUSD",1734156026043,0.04561635,3918.3,3918.2,0.55]
["bitfinex","ETHUSD",1734156026773,0.04561635,3918.3,3918.2,1.43126506]
["bitfinex","ETHUSD",1734156027167,0.04561635,3918.3,3918.2,1.43123621]
["bitfinex","ETHUSD",1734156028440,0.04561635,3918.3,3918.2,5.43046823]
["bitfinex","ETHUSD",1734156029083,0.04561635,3918.3,3918.2,5.43054531]
["bitfinex","ETHUSD",1734156030147,2.59773635,3918.3,3918.2,5.43054531]
["bitfinex","ETHUSD",1734156032080,2.59773635,3918.3,3918.2,4.54923202]
["bitfinex","ETHUSD",1734156040993,2.59773635,3918.3,3918.2,4.56458102]
["bitfinex","ETHUSD",1734156044412,0.04561635,3918.3,3918.2,4.89614102]
["bitfinex","ETHUSD",1734156048822,2.59518419,3918.3,3918.2,5.44614102]
["bitfinex","ETHUSD",1734156049121,2.59135595,3918.3,3918.2,5.44614102]
["bitfinex","ETHUSD",1734156051688,2.58828343,3918.3,3918.2,5.44614102]
["bitfinex","ETHUSD",1734156052088,2.58828343,3918.3,3918.2,5.44607873]
["bitfinex","ETHUSD",1734156056230,3.72726212,3918.3,3918.2,0.015349]
["bitfinex","ETHUSD",1734156056531,3.72726212,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156056758,5.25308623,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156057297,6.26868462,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156058310,8.943858,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156058504,7.92825961,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156058706,5.25308623,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156058925,5.86730586,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156059128,5.25308623,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156059305,5.86686224,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156059502,7.39268635,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156059951,5.25308623,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156061292,5.77110223,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156064538,6.78670062,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156065253,9.45845791,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156066783,6.78670062,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156067350,7.93133541,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156067673,9.45722445,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156067879,6.78670062,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156068248,7.93137462,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156068574,9.45719873,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156069176,9.45664115,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156069882,8.44104276,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156070178,6.78670062,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156071297,7.39577232,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156071579,7.90599804,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156071948,6.78143858,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156072148,6.86193371,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156074489,6.85517041,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156074688,6.86651926,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156075484,6.78582188,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156075683,8.92071769,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156080992,6.78582188,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156081194,9.45373716,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156083085,6.78582188,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156083286,10.46894809,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156083464,11.05142027,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156083668,14.25245971,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156083873,12.9514391,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156084078,11.05142027,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156084561,14.25207205,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156085305,11.93584071,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156085462,10.03582188,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156085666,14.25207205,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156086881,12.9514391,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156087112,11.05142027,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156089125,14.25103749,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156089286,12.9514391,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156089486,11.05142027,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156089718,14.25103749,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156090422,14.37569104,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156092108,14.37536046,3918.3,3918.2,9e-06]
["bitfinex","ETHUSD",1734156094297,0.7622,3918.0,3916.9,0.55]
["bitfinex","ETHUSD",1734156094496,2.55316,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734156094920,2.59331154,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734156096911,2.59331154,3916.7,3916.6,1.3674]
["bitfinex","ETHUSD",1734156102612,3.11113418,3916.7,3916.6,1.3674]
["bitfinex","ETHUSD",1734156104791,3.11113418,3916.7,3916.6,1.50414]
["bitfinex","ETHUSD",1734156104792,0.04015154,3916.7,3916.6,1.50414]
["bitfinex","ETHUSD",1734156104995,2.55271,3917.5,3916.7,0.8174]
["bitfinex","ETHUSD",1734156105192,0.03984931,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1734156105499,0.03984931,3917.4,3917.2,0.55]
["bitfinex","ETHUSD",1734156105815,0.03984931,3917.4,3917.3,1.3674]
["bitfinex","ETHUSD",1734156106725,2.55238,3917.9,3917.5,0.8174]
["bitfinex","ETHUSD",1734156106726,3.61910315,3917.9,3917.5,0.8174]
["bitfinex","ETHUSD",1734156106926,3.61910315,3917.9,3917.6,0.55]
["bitfinex","ETHUSD",1734156107134,2.55238,3917.9,3917.6,0.55]
["bitfinex","ETHUSD",1734156108935,0.50681803,3917.7,3917.6,0.55]
["bitfinex","ETHUSD",1734156109828,2.08232154,3918.0,3917.6,0.55]
["bitfinex","ETHUSD",1734156109995,2.08232154,3918.0,3917.8,0.55]
["bitfinex","ETHUSD",1734156110197,1.01559839,3918.0,3917.8,0.55]
["bitfinex","ETHUSD",1734156110597,0.03994405,3917.9,3917.8,0.55]
["bitfinex","ETHUSD",1734156111822,0.55533405,3917.9,3917.8,0.55]
["bitfinex","ETHUSD",1734156113017,0.55533405,3917.9,3917.8,1.3279]
["bitfinex","ETHUSD",1734156113305,0.55533405,3917.9,3917.8,1.46069]
["bitfinex","ETHUSD",1734156114622,0.03994405,3917.9,3917.8,1.46069]
["bitfinex","ETHUSD",1734156114938,4.63431154,3918.5,3917.8,1.46069]
["bitfinex","ETHUSD",1734156115130,0.04103936,3917.9,3917.8,1.46069]
["bitfinex","ETHUSD",1734156115330,3.56758839,3918.5,3917.8,1.3279]
["bitfinex","ETHUSD",1734156115537,0.04103936,3917.9,3917.8,1.3279]
["bitfinex","ETHUSD",1734156115731,3.56758839,3918.5,3917.8,1.3279]
["bitfinex","ETHUSD",1734156115914,0.04103936,3917.9,3917.8,1.3279]
["bitfinex","ETHUSD",1734156116103,2.55207,3918.4,3917.8,1.3279]
["bitfinex","ETHUSD",1734156116306,0.04103936,3917.9,3917.8,1.3279]
["bitfinex","ETHUSD",1734156116540,2.55207,3918.4,3917.8,1.3279]
["bitfinex","ETHUSD",1734156116706,0.04103936,3917.9,3917.8,1.3279]
["bitfinex","ETHUSD",1734156116906,2.55207,3918.4,3917.8,1.3279]
["bitfinex","ETHUSD",1734156117109,0.04103936,3917.9,3917.8,1.3279]
["bitfinex","ETHUSD",1734156117443,0.04129373,3917.9,3917.8,1.3279]
["bitfinex","ETHUSD",1734156117634,2.55207,3918.4,3917.8,1.3279]
["bitfinex","ETHUSD",1734156117828,0.51769135,3918.2,3917.8,1.3279]
["bitfinex","ETHUSD",1734156118004,0.0413117,3918.1,3917.8,1.3279]
["bitfinex","ETHUSD",1734156119546,0.0413117,3918.1,3917.9,0.7779]
["bitfinex","ETHUSD",1734156119747,0.0413117,3918.1,3918.0,1.3279]
["bitfinex","ETHUSD",1734156120105,2.55188,3918.7,3918.1,0.7779]
["bitfinex","ETHUSD",1734156120302,0.51985091,3918.6,3918.4,0.55]
["bitfinex","ETHUSD",1734156121427,2.37591706,3919.1,3918.6,0.55]
["bitfinex","ETHUSD",1734156121428,2.55167,3919.0,3918.6,0.55]
["bitfinex","ETHUSD",1734156122039,2.55167,3919.0,3918.7,0.7779]
["bitfinex","ETHUSD",1734156122205,2.55167,3919.0,3918.8,0.55]
["bitfinex","ETHUSD",1734156122803,0.4976736,3918.9,3918.8,0.55]
["bitfinex","ETHUSD",1734156125872,0.539494,3918.9,3918.8,0.55]
["bitfinex","ETHUSD",1734156146776,0.0418204,3918.9,3918.8,0.55]
["bitfinex","ETHUSD",1734156147065,2.5516,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1734156147240,0.04200973,3919.1,3918.8,0.55]
["bitfinex","ETHUSD",1734156149302,0.04200973,3919.1,3919.0,2.34099839]
["bitfinex","ETHUSD",1734156149580,0.1631499,3919.6,3919.2,0.55]
["bitfinex","ETHUSD",1734156149882,0.04072299,3919.5,3919.2,0.55]
["bitfinex","ETHUSD",1734156150648,0.04072299,3919.5,3919.2,4.54923202]
["bitfinex","ETHUSD",1734156150847,0.04072299,3919.5,3919.4,0.55]
["bitfinex","ETHUSD",1734156151384,0.04072299,3919.5,3919.4,2.87601311]
["bitfinex","ETHUSD",1734156151586,0.04072299,3919.5,3919.4,5.87601311]
["bitfinex","ETHUSD",1734156151882,0.1631499,3919.6,3919.4,5.87601311]
["bitfinex","ETHUSD",1734156151883,0.1631499,3919.6,3919.5,4.3254]
["bitfinex","ETHUSD",1734156152649,0.1631499,3919.6,3919.5,1.3254]
["bitfinex","ETHUSD",1734156154669,0.1631499,3919.6,3919.5,5.32463202]
["bitfinex","ETHUSD",1734156154870,0.1631499,3919.6,3919.5,6.26729753]
["bitfinex","ETHUSD",1734156157346,0.1631499,3919.6,3919.5,9.26729753]
["bitfinex","ETHUSD",1734156167763,0.1631499,3919.6,3919.5,3.99923202]
["bitfinex","ETHUSD",1734156167963,2.7144299,3919.6,3919.5,3.99923202]
["bitfinex","ETHUSD",1734156168381,2.75674786,3919.6,3919.5,3.99923202]
["bitfinex","ETHUSD",1734156169275,2.75674786,3919.6,3919.5,4.54923202]
["bitfinex","ETHUSD",1734156169673,2.75674786,3919.6,3919.5,0.55]
["bitfinex","ETHUSD",1734156169882,2.75674786,3919.6,3919.2,0.55]
["bitfinex","ETHUSD",1734156170972,0.20546786,3919.6,3919.2,0.55]
["bitfinex","ETHUSD",1734156171304,2.55137,3919.5,3919.2,0.55]
["bitfinex","ETHUSD",1734156171690,0.0423,3919.4,3919.2,0.55]
["bitfinex","ETHUSD",1734156172791,0.0423,3919.4,3919.2,4.54923202]
["bitfinex","ETHUSD",1734156174017,2.7144399,3919.6,3919.2,4.54923202]
["bitfinex","ETHUSD",1734156174207,0.04229102,3919.3,3919.2,4.54923202]
["bitfinex","ETHUSD",1734156174405,2.7144399,3919.6,3919.2,4.54923202]
["bitfinex","ETHUSD",1734156174605,0.04229102,3919.3,3919.2,4.54923202]
["bitfinex","ETHUSD",1734156174805,2.7144399,3919.6,3919.2,4.54923202]
["bitfinex","ETHUSD",1734156175020,0.04229102,3919.3,3919.2,4.54923202]
["bitfinex","ETHUSD",1734156175316,0.04229102,3919.3,3919.2,5.18077506]
["bitfinex","ETHUSD",1734156175517,2.7144399,3919.6,3919.2,5.18077506]
["bitfinex","ETHUSD",1734156175735,0.04229102,3919.3,3919.2,0.55]
["bitfinex","ETHUSD",1734156175898,2.55135,3919.5,3919.2,0.55]
["bitfinex","ETHUSD",1734156176226,0.0423,3919.4,3919.2,0.55]
["bitfinex","ETHUSD",1734156178697,0.0423,3919.4,3919.2,4.54923202]
["bitfinex","ETHUSD",1734156179306,0.0423,3919.4,3919.2,5.56483041]
["bitfinex","ETHUSD",1734156179506,0.0423,3919.4,3919.3,1.18154304]
["bitfinex","ETHUSD",1734156179706,0.1631499,3919.6,3919.4,0.55]
["bitfinex","ETHUSD",1734156180320,0.1631499,3919.6,3919.3,0.55]
["bitfinex","ETHUSD",1734156181743,0.1631499,3919.6,3919.5,0.55]
["bitfinex","ETHUSD",1734156184748,0.1631499,3919.6,3919.5,4.54923202]
["bitfinex","ETHUSD",1734156185730,0.20438917,3919.6,3919.5,4.54923202]
["bitfinex","ETHUSD",1734156186460,0.20438917,3919.6,3919.5,6.20189345]
["bitfinex","ETHUSD",1734156186662,0.1631499,3919.6,3919.5,6.20189345]
["bitfinex","ETHUSD",1734156189939,0.1631499,3919.6,3919.5,7.02099345]
["bitfinex","ETHUSD",1734156200770,0.1631499,3919.6,3919.5,6.20189345]
["bitfinex","ETHUSD",1734156200968,0.1631499,3919.6,3919.5,7.08054234]
["bitfinex","ETHUSD",1734156201343,0.1631499,3919.6,3919.5,6.20189345]
["bitfinex","ETHUSD",1734156205226,0.1631499,3919.6,3919.5,7.08043832]
["bitfinex","ETHUSD",1734156205705,0.1631499,3919.6,3919.5,7.87753832]
["bitfinex","ETHUSD",1734156207172,0.1631499,3919.6,3919.5,10.87753832]
["bitfinex","ETHUSD",1734156207374,0.1631499,3919.6,3919.5,12.1951944]
["bitfinex","ETHUSD",1734156209955,0.1631499,3919.6,3919.5,10.87753832]
["bitfinex","ETHUSD",1734156211800,0.1631499,3919.6,3919.5,9.86193993]
["bitfinex","ETHUSD",1734156212011,0.1631499,3919.6,3919.5,10.87753832]
["bitfinex","ETHUSD",1734156212730,0.1631499,3919.6,3919.5,12.19492461]
["bitfinex","ETHUSD",1734156213424,0.1631499,3919.6,3919.5,10.87753832]
["bitfinex","ETHUSD",1734156213571,0.1631499,3919.6,3919.5,12.19488488]
["bitfinex","ETHUSD",1734156214300,0.1631499,3919.6,3919.5,12.19484481]
["bitfinex","ETHUSD",1734156216337,0.1631499,3919.6,3919.5,12.19435628]
["bitfinex","ETHUSD",1734156222200,0.1631499,3919.6,3919.5,12.19487578]
["bitfinex","ETHUSD",1734156224628,0.1631499,3919.6,3919.5,13.26267324]
["bitfinex","ETHUSD",1734156227930,0.1631499,3919.6,3919.5,13.26393776]
["bitfinex","ETHUSD",1734156228128,0.1631499,3919.6,3919.5,12.1961403]
["bitfinex","ETHUSD",1734156232053,0.1631499,3919.6,3919.5,15.55590815]
["bitfinex","ETHUSD",1734156232331,0.1631499,3919.6,3919.5,13.95406312]
["bitfinex","ETHUSD",1734156232694,0.1631499,3919.6,3919.5,15.54859645]
["bitfinex","ETHUSD",1734156235127,0.1631499,3919.6,3919.5,16.04734714]
["bitfinex","ETHUSD",1734156235735,0.1631499,3919.6,3919.5,17.00415381]
["bitfinex","ETHUSD",1734156235932,0.1631499,3919.6,3919.5,18.59869088]
["bitfinex","ETHUSD",1734156236108,0.1631499,3919.6,3919.5,18.59873077]
["bitfinex","ETHUSD",1734156237517,0.1631499,3919.6,3919.5,18.59907195]
["bitfinex","ETHUSD",1734156239152,0.1631499,3919.6,3919.5,18.59899999]
["bitfinex","ETHUSD",1734156240417,0.1631499,3919.6,3919.5,16.04765999]
["bitfinex","ETHUSD",1734156242713,0.1631499,3919.6,3919.5,18.59899999]
["bitfinex","ETHUSD",1734156242919,0.1631499,3919.6,3919.5,16.40158392]
["bitfinex","ETHUSD",1734156243150,0.1631499,3919.6,3919.5,18.59866309]
["bitfinex","ETHUSD",1734156243340,3.05548049,3920.8,3919.5,18.59866309]
["bitfinex","ETHUSD",1734156243341,0.79559861,3920.6,3920.4,2.55076]
["bitfinex","ETHUSD",1734156243654,0.4995717,3922.0,3921.4,3.1001]
["bitfinex","ETHUSD",1734156243820,0.67607406,3922.3,3921.9,1.06139148]
["bitfinex","ETHUSD",1734156244022,0.67607406,3922.3,3922.0,6.16108632]
["bitfinex","ETHUSD",1734156244241,0.67607406,3922.3,3922.2,0.55]
["bitfinex","ETHUSD",1734156244651,0.67607406,3922.3,3922.1,0.55]
["bitfinex","ETHUSD",1734156245365,3.06702508,3922.8,3922.0,0.55]
["bitfinex","ETHUSD",1734156245528,2.54947,3922.4,3922.0,0.55]
["bitfinex","ETHUSD",1734156245852,0.02917498,3922.3,3922.0,0.55]
["bitfinex","ETHUSD",1734156246376,0.7928,3922.2,3922.0,0.55]
["bitfinex","ETHUSD",1734156246856,0.82196602,3922.2,3922.0,0.55]
["bitfinex","ETHUSD",1734156247230,0.02916602,3922.2,3922.1,1.56559839]
["bitfinex","ETHUSD",1734156247430,0.7928,3922.9,3922.3,2.54951]
["bitfinex","ETHUSD",1734156247747,0.7928,3922.9,3922.6,0.55]
["bitfinex","ETHUSD",1734156247921,0.7928,3922.9,3922.6,2.94930635]
["bitfinex","ETHUSD",1734156248120,0.02722691,3922.8,3922.6,2.94930635]
["bitfinex","ETHUSD",1734156248417,0.02722691,3922.8,3922.7,5.49856635]
["bitfinex","ETHUSD",1734156248618,0.781,3923.3,3922.8,0.55]
["bitfinex","ETHUSD",1734156248822,0.781,3923.3,3922.8,1.56559839]
["bitfinex","ETHUSD",1734156250833,1.13028899,3923.3,3922.8,1.56559839]
["bitfinex","ETHUSD",1734156251533,1.13028899,3923.3,3923.1,0.55]
["bitfinex","ETHUSD",1734156251534,0.34928899,3923.3,3923.1,0.55]
["bitfinex","ETHUSD",1734156251749,0.1631499,3923.5,3923.1,0.55]
["bitfinex","ETHUSD",1734156253994,0.1631499,3923.5,3923.1,2.94930635]
["bitfinex","ETHUSD",1734156254278,0.1631499,3923.5,3923.3,0.55]
["bitfinex","ETHUSD",1734156256881,0.03007262,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734156257086,0.1631499,3923.5,3923.3,0.55]
["bitfinex","ETHUSD",1734156257385,0.03007262,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734156259890,0.03007262,3923.4,3923.3,2.94930635]
["bitfinex","ETHUSD",1734156265995,0.0289875,3923.4,3923.3,2.94930635]
["bitfinex","ETHUSD",1734156269367,0.0289875,3923.4,3923.3,3.71350635]
["bitfinex","ETHUSD",1734156269691,0.14322252,3923.5,3923.3,5.10045538]
["bitfinex","ETHUSD",1734156270302,0.02608586,3923.4,3923.3,5.10045538]
["bitfinex","ETHUSD",1734156270467,0.14322252,3923.5,3923.3,5.10045538]
["bitfinex","ETHUSD",1734156270663,0.02521633,3923.4,3923.3,5.10045538]
["bitfinex","ETHUSD",1734156270863,0.14322252,3923.5,3923.3,5.18004951]
["bitfinex","ETHUSD",1734156271172,0.14322252,3923.5,3923.4,6.2710093]
["bitfinex","ETHUSD",1734156271495,0.14322252,3923.5,3923.4,6.3506027]
["bitfinex","ETHUSD",1734156271698,0.14322252,3923.5,3923.4,6.47794754]
["bitfinex","ETHUSD",1734156273604,0.14322252,3923.5,3923.4,6.3506027]
["bitfinex","ETHUSD",1734156273903,0.14322252,3923.5,3923.4,6.2710093]
["bitfinex","ETHUSD",1734156274075,0.14322252,3923.5,3923.4,7.11479934]
["bitfinex","ETHUSD",1734156274286,0.14322252,3923.5,3923.4,4.56599934]
["bitfinex","ETHUSD",1734156276379,0.14322252,3923.5,3923.4,5.58159773]
["bitfinex","ETHUSD",1734156276596,0.14322252,3923.5,3923.4,4.80869478]
["bitfinex","ETHUSD",1734156276807,0.1668886,3923.5,3923.4,7.80869478]
["bitfinex","ETHUSD",1734156276976,0.14322252,3923.5,3923.4,7.80869478]
["bitfinex","ETHUSD",1734156277602,0.1668886,3923.5,3923.4,7.80869478]
["bitfinex","ETHUSD",1734156279599,0.1668886,3923.5,3923.4,7.04449478]
["bitfinex","ETHUSD",1734156280110,0.1668886,3923.5,3923.4,2.47889639]
["bitfinex","ETHUSD",1734156280111,3.5096286,3923.5,3923.4,2.47889639]
["bitfinex","ETHUSD",1734156280315,3.86059146,3923.5,3923.4,2.39930635]
["bitfinex","ETHUSD",1734156280524,3.5096286,3923.5,3923.4,2.47890273]
["bitfinex","ETHUSD",1734156281130,3.5096286,3923.5,3923.4,0.07959638]
["bitfinex","ETHUSD",1734156284432,0.9608886,3923.5,3923.4,0.07959638]
["bitfinex","ETHUSD",1734156285530,0.1668886,3923.5,3923.4,0.07959638]
["bitfinex","ETHUSD",1734156286757,2.7156286,3923.5,3923.4,0.07959638]
["bitfinex","ETHUSD",1734156286907,2.7156286,3923.5,3923.4,2.55850678]
["bitfinex","ETHUSD",1734156287108,2.7156286,3923.5,3923.4,2.63811087]
["bitfinex","ETHUSD",1734156288112,2.7156286,3923.5,3923.4,2.55851449]
["bitfinex","ETHUSD",1734156288304,2.7156286,3923.5,3923.4,2.4789104]
["bitfinex","ETHUSD",1734156288508,2.7156286,3923.5,3923.4,0.07960405]
["bitfinex","ETHUSD",1734156288509,3.5271286,3923.5,3923.4,0.07960405]
["bitfinex","ETHUSD",1734156288729,3.5271286,3923.5,3923.0,2.39930635]
["bitfinex","ETHUSD",1734156288730,3.87809146,3923.5,3923.0,2.39930635]
["bitfinex","ETHUSD",1734156288909,1.32935146,3923.5,3923.1,0.07960708]
["bitfinex","ETHUSD",1734156289241,1.32935146,3923.5,3923.0,2.39930635]
["bitfinex","ETHUSD",1734156289442,2.54894,3923.2,3923.0,2.39930635]
["bitfinex","ETHUSD",1734156289941,0.02353649,3923.1,3923.0,2.39930635]
["bitfinex","ETHUSD",1734156290144,0.02353649,3923.1,3923.0,2.47891771]
["bitfinex","ETHUSD",1734156291218,2.57253649,3923.1,3923.0,2.47891771]
["bitfinex","ETHUSD",1734156291618,0.02353649,3923.1,3923.0,2.47891771]
["bitfinex","ETHUSD",1734156291825,2.54887,3923.3,3923.0,3.4945161]
["bitfinex","ETHUSD",1734156292166,0.02354546,3923.2,3923.0,3.41490474]
["bitfinex","ETHUSD",1734156292967,0.02354546,3923.2,3923.1,2.39930635]
["bitfinex","ETHUSD",1734156296279,2.57247546,3923.2,3923.1,2.39930635]
["bitfinex","ETHUSD",1734156302091,2.57247546,3923.2,3922.8,2.39930635]
["bitfinex","ETHUSD",1734156302924,2.54903,3923.1,3922.8,2.39930635]
["bitfinex","ETHUSD",1734156303295,0.0233952,3923.0,3922.8,2.39930635]
["bitfinex","ETHUSD",1734156303503,2.54887,3923.3,3922.9,0.87525679]
["bitfinex","ETHUSD",1734156303705,0.02338624,3922.9,3922.8,2.94930635]
["bitfinex","ETHUSD",1734156303902,3.50348252,3923.5,3922.8,3.82459377]
["bitfinex","ETHUSD",1734156304199,2.54881,3923.4,3922.8,3.92076293]
["bitfinex","ETHUSD",1734156304419,0.95472252,3923.5,3922.9,0.55]
["bitfinex","ETHUSD",1734156304717,0.02327665,3923.4,3923.0,0.8259]
["bitfinex","ETHUSD",1734156304900,0.02327665,3923.4,3923.1,0.57548822]
["bitfinex","ETHUSD",1734156305110,0.02327665,3923.4,3923.2,2.39930635]
["bitfinex","ETHUSD",1734156308061,0.14322252,3923.5,3923.3,2.39930635]
["bitfinex","ETHUSD",1734156308824,0.14322252,3923.5,3923.3,3.41490474]
["bitfinex","ETHUSD",1734156309031,0.14322252,3923.5,3923.4,6.56136902]
["bitfinex","ETHUSD",1734156309244,0.7614,3924.3,3923.4,6.56136902]
["bitfinex","ETHUSD",1734156309245,0.7614,3924.3,3923.5,2.39930635]
["bitfinex","ETHUSD",1734156309412,0.7614,3924.3,3923.6,2.7369089]
["bitfinex","ETHUSD",1734156309739,1.58614675,3925.0,3923.4,4.87267363]
["bitfinex","ETHUSD",1734156309740,0.7614,3924.6,3923.8,0.55]
["bitfinex","ETHUSD",1734156310345,0.50875739,3924.5,3923.8,0.55]
["bitfinex","ETHUSD",1734156310840,0.7614,3924.6,3923.8,0.55]
["bitfinex","ETHUSD",1734156311788,0.7614,3924.6,3923.9,0.8242]
["bitfinex","ETHUSD",1734156312036,0.7614,3924.6,3924.0,0.55]
["bitfinex","ETHUSD",1734156312394,0.7614,3924.9,3924.0,0.55]
["bitfinex","ETHUSD",1734156312949,0.7614,3924.9,3924.1,2.478889]
["bitfinex","ETHUSD",1734156313097,0.7614,3924.9,3924.3,1.01559839]
["bitfinex","ETHUSD",1734156313500,0.7614,3924.9,3924.2,2.39930635]
["bitfinex","ETHUSD",1734156314397,3.37027,3924.7,3924.2,2.39930635]
["bitfinex","ETHUSD",1734156315436,0.8223,3924.7,3924.2,2.39930635]
["bitfinex","ETHUSD",1734156315843,1.19329823,3924.8,3924.2,2.39930635]
["bitfinex","ETHUSD",1734156315844,0.8223,3924.3,3924.2,2.39930635]
["bitfinex","ETHUSD",1734156316440,3.37052,3924.3,3924.2,2.39930635]
["bitfinex","ETHUSD",1734156316639,1.159352,3924.3,3924.2,2.39930635]
["bitfinex","ETHUSD",1734156317039,1.159352,3924.3,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156317480,0.8223,3924.3,3923.6,3.41490474]
["bitfinex","ETHUSD",1734156317986,0.8223,3924.3,3923.7,0.95403498]
["bitfinex","ETHUSD",1734156318144,0.8223,3924.3,3923.6,3.41490474]
["bitfinex","ETHUSD",1734156319954,0.8223,3924.3,3923.7,0.87452762]
["bitfinex","ETHUSD",1734156320159,0.8223,3924.3,3923.7,3.27383397]
["bitfinex","ETHUSD",1734156320372,0.8223,3924.3,3923.7,2.39930635]
["bitfinex","ETHUSD",1734156320790,0.02272325,3924.2,3923.7,2.39930635]
["bitfinex","ETHUSD",1734156322948,0.8223,3924.3,3923.7,2.39930635]
["bitfinex","ETHUSD",1734156323286,0.8223,3924.3,3923.6,1.01559839]
["bitfinex","ETHUSD",1734156323287,0.8223,3924.3,3923.8,2.39930635]
["bitfinex","ETHUSD",1734156323662,0.02268465,3924.2,3923.8,2.39930635]
["bitfinex","ETHUSD",1734156324063,0.8223,3924.3,3923.8,2.39930635]
["bitfinex","ETHUSD",1734156324263,0.02267569,3924.1,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156324470,0.02268465,3924.2,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156324694,0.8223,3924.3,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156326416,0.02267362,3924.2,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156326715,0.02266466,3924.1,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156327077,0.8223,3924.3,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156327975,0.8223,3924.3,3923.6,4.94796635]
["bitfinex","ETHUSD",1734156328713,0.8223,3924.3,3923.7,2.54858]
["bitfinex","ETHUSD",1734156329218,0.8223,3924.3,3923.7,4.94788635]
["bitfinex","ETHUSD",1734156329898,0.02270119,3924.2,3923.7,4.94788635]
["bitfinex","ETHUSD",1734156331475,0.02270119,3924.2,3923.8,2.62811798]
["bitfinex","ETHUSD",1734156331721,0.8223,3924.3,3923.8,2.54853]
["bitfinex","ETHUSD",1734156331934,0.02266466,3924.1,3923.8,2.54853]
["bitfinex","ETHUSD",1734156332239,0.07062311,3924.2,3924.1,2.54835]
["bitfinex","ETHUSD",1734156332524,1.29174813,3924.7,3924.1,2.62793765]
["bitfinex","ETHUSD",1734156332822,1.29174813,3924.7,3924.1,2.54835]
["bitfinex","ETHUSD",1734156333020,0.07078085,3924.6,3924.1,2.54835]
["bitfinex","ETHUSD",1734156334337,0.07078085,3924.6,3924.4,2.54815]
["bitfinex","ETHUSD",1734156334487,0.07078085,3924.6,3924.3,2.54821]
["bitfinex","ETHUSD",1734156334697,0.7871,3925.2,3924.3,4.94751635]
["bitfinex","ETHUSD",1734156335323,0.07100146,3925.1,3924.3,4.94751635]
["bitfinex","ETHUSD",1734156337392,0.07100146,3925.1,3924.4,0.07957752]
["bitfinex","ETHUSD",1734156337621,0.07100146,3925.1,3924.3,4.94751635]
["bitfinex","ETHUSD",1734156337792,0.07100146,3925.1,3924.4,0.07957752]
["bitfinex","ETHUSD",1734156337996,0.07100146,3925.1,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156338740,0.7871,3925.0,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156339109,0.07117344,3924.9,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156340087,0.7871,3924.8,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156340508,0.07115248,3924.7,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156340891,0.7871,3924.8,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156341134,0.07114474,3924.6,3924.1,2.39930635]
["bitfinex","ETHUSD",1734156341329,0.7871,3924.8,3924.2,0.07958116]
["bitfinex","ETHUSD",1734156341648,0.7871,3924.8,3924.3,0.07958116]
["bitfinex","ETHUSD",1734156341796,0.07115248,3924.7,3924.1,2.39930635]
["bitfinex","ETHUSD",1734156342018,0.07115248,3924.7,3924.2,0.07958079]
["bitfinex","ETHUSD",1734156342251,0.07115248,3924.7,3924.3,0.07958079]
["bitfinex","ETHUSD",1734156342558,2.54771,3925.1,3924.4,0.07957926]
["bitfinex","ETHUSD",1734156342559,0.7871,3925.1,3924.4,0.07957926]
["bitfinex","ETHUSD",1734156342858,0.06874378,3924.6,3924.5,0.07957926]
["bitfinex","ETHUSD",1734156343071,0.7871,3925.1,3924.5,0.07957926]
["bitfinex","ETHUSD",1734156343218,0.06647609,3925.0,3924.6,0.07957926]
["bitfinex","ETHUSD",1734156343416,0.06647609,3925.0,3924.4,2.54815]
["bitfinex","ETHUSD",1734156343615,0.06647609,3925.0,3924.5,0.07957476]
["bitfinex","ETHUSD",1734156343970,0.06647609,3925.0,3924.4,2.54815]
["bitfinex","ETHUSD",1734156344262,0.06647609,3925.0,3924.5,0.07957495]
["bitfinex","ETHUSD",1734156344463,0.7871,3925.1,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156344646,0.06655327,3925.0,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156347164,0.06655327,3925.0,3924.5,2.39930635]
["bitfinex","ETHUSD",1734156347457,0.06655327,3925.0,3924.7,0.7868]
["bitfinex","ETHUSD",1734156347656,0.06655327,3925.0,3924.6,0.23993063]
["bitfinex","ETHUSD",1734156347813,3.89550234,3925.5,3924.6,0.23993063]
["bitfinex","ETHUSD",1734156348018,0.7828,3925.0,3924.5,4.94737635]
["bitfinex","ETHUSD",1734156348246,0.7828,3925.0,3924.5,2.39930635]
["bitfinex","ETHUSD",1734156348247,0.06648771,3924.9,3924.5,2.39930635]
["bitfinex","ETHUSD",1734156350885,0.7828,3925.0,3924.5,2.39930635]
["bitfinex","ETHUSD",1734156351240,0.06648771,3924.9,3924.5,2.39930635]
["bitfinex","ETHUSD",1734156351449,0.7828,3925.0,3924.5,2.39930635]
["bitfinex","ETHUSD",1734156351685,0.06648771,3924.9,3924.5,2.39930635]
["bitfinex","ETHUSD",1734156352037,0.7828,3925.0,3924.5,2.39930635]
["bitfinex","ETHUSD",1734156352353,0.06648771,3924.9,3924.5,2.39930635]
["bitfinex","ETHUSD",1734156355952,0.06648771,3924.9,3924.6,0.23993063]
["bitfinex","ETHUSD",1734156356157,0.06648771,3924.9,3924.8,1.01559839]
["bitfinex","ETHUSD",1734156356382,4.91607675,3926.0,3924.8,3.41490474]
["bitfinex","ETHUSD",1734156356548,0.06665859,3924.9,3924.8,3.41490474]
["bitfinex","ETHUSD",1734156356747,3.32993,3926.0,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156356977,0.49160768,3925.9,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156357185,3.03879768,3925.9,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156359487,2.54719,3925.9,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156360166,2.54725,3925.8,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156360370,2.54725,3925.8,3925.0,0.07956765]
["bitfinex","ETHUSD",1734156360617,2.54725,3925.8,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156360782,2.54725,3925.8,3924.9,3.10443341]
["bitfinex","ETHUSD",1734156360986,2.54725,3925.8,3925.0,0.07956706]
["bitfinex","ETHUSD",1734156362119,2.54725,3925.8,3925.0,2.47887341]
["bitfinex","ETHUSD",1734156362735,2.54725,3925.8,3925.0,2.39930635]
["bitfinex","ETHUSD",1734156363374,2.54725,3925.8,3925.1,0.07956752]
["bitfinex","ETHUSD",1734156364805,2.54725,3925.8,3925.1,0.39796761]
["bitfinex","ETHUSD",1734156365003,2.54725,3925.8,3925.1,0.31840009]
["bitfinex","ETHUSD",1734156365225,2.54725,3925.8,3925.1,2.71770644]
["bitfinex","ETHUSD",1734156365805,0.06730469,3925.7,3925.1,2.71770644]
["bitfinex","ETHUSD",1734156366240,0.06730469,3925.7,3925.2,0.8046]
["bitfinex","ETHUSD",1734156374039,0.06423703,3925.7,3925.2,0.8046]
["bitfinex","ETHUSD",1734156375349,2.61156703,3925.7,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156375557,2.61156703,3925.7,3925.0,0.95397278]
["bitfinex","ETHUSD",1734156375731,2.61156703,3925.7,3925.1,0.07956552]
["bitfinex","ETHUSD",1734156375918,2.61156703,3925.7,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156376118,2.61156703,3925.7,3925.0,0.87451271]
["bitfinex","ETHUSD",1734156376459,2.61156703,3925.7,3925.1,0.0795652]
["bitfinex","ETHUSD",1734156376620,2.61156703,3925.7,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156376949,2.61156703,3925.7,3925.0,0.95419654]
["bitfinex","ETHUSD",1734156377113,2.61156703,3925.7,3925.0,2.39930635]
["bitfinex","ETHUSD",1734156377314,2.61156703,3925.7,3925.1,0.07956564]
["bitfinex","ETHUSD",1734156377567,0.06423703,3925.7,3925.0,2.39930635]
["bitfinex","ETHUSD",1734156377736,3.56279839,3925.9,3925.1,0.84308131]
["bitfinex","ETHUSD",1734156377912,0.06740407,3925.6,3925.1,0.76351741]
["bitfinex","ETHUSD",1734156378114,3.56279839,3925.9,3925.1,0.76351741]
["bitfinex","ETHUSD",1734156378329,0.06739634,3925.5,3925.1,0.76351741]
["bitfinex","ETHUSD",1734156378555,2.54725,3925.8,3925.2,0.31628238]
["bitfinex","ETHUSD",1734156378755,0.06738861,3925.4,3925.0,2.39930635]
["bitfinex","ETHUSD",1734156378970,0.51748194,3926.1,3925.2,2.39930635]
["bitfinex","ETHUSD",1734156379120,2.54677,3926.6,3925.4,0.7806]
["bitfinex","ETHUSD",1734156379121,2.54701,3926.2,3925.4,0.7806]
["bitfinex","ETHUSD",1734156379538,2.54701,3926.2,3925.5,0.07955909]
["bitfinex","ETHUSD",1734156379737,2.54707,3926.1,3925.5,0.32594654]
["bitfinex","ETHUSD",1734156379938,2.54707,3926.1,3925.4,0.7806]
["bitfinex","ETHUSD",1734156381848,0.06417895,3926.0,3925.4,0.7806]
["bitfinex","ETHUSD",1734156383238,0.06417895,3926.0,3925.5,2.39930635]
["bitfinex","ETHUSD",1734156383865,3.56253839,3926.3,3925.5,2.39930635]
["bitfinex","ETHUSD",1734156384069,0.0641944,3926.2,3925.5,2.39930635]
["bitfinex","ETHUSD",1734156384384,0.0641944,3926.2,3925.5,2.97205999]
["bitfinex","ETHUSD",1734156386164,0.0641944,3926.2,3925.7,2.39930635]
["bitfinex","ETHUSD",1734156387572,0.0641944,3926.2,3925.8,0.7806]
["bitfinex","ETHUSD",1734156388494,1.51755621,3926.5,3925.8,0.7806]
["bitfinex","ETHUSD",1734156388692,2.61121876,3926.4,3925.8,0.7806]
["bitfinex","ETHUSD",1734156389258,2.61121876,3926.4,3925.8,3.17990635]
["bitfinex","ETHUSD",1734156389464,0.06435876,3926.4,3925.8,3.17990635]
["bitfinex","ETHUSD",1734156389664,2.54693,3926.3,3925.8,3.17990635]
["bitfinex","ETHUSD",1734156389867,0.0643433,3926.2,3925.8,3.17990635]
["bitfinex","ETHUSD",1734156392299,0.0643433,3926.2,3925.8,0.7806]
["bitfinex","ETHUSD",1734156393462,2.6113333,3926.2,3925.8,0.7806]
["bitfinex","ETHUSD",1734156396012,2.6113333,3926.2,3925.7,2.39930635]
["bitfinex","ETHUSD",1734156396013,0.7721,3926.1,3925.7,2.39930635]
["bitfinex","ETHUSD",1734156396167,2.54725,3925.8,3925.7,2.39930635]
["bitfinex","ETHUSD",1734156396567,2.61163406,3925.8,3925.7,2.39930635]
["bitfinex","ETHUSD",1734156398192,2.54731,3925.7,3925.1,2.39930635]
["bitfinex","ETHUSD",1734156398416,2.54731,3925.7,3925.2,0.95480183]
["bitfinex","ETHUSD",1734156398618,0.06426934,3925.6,3925.3,0.0795636]
["bitfinex","ETHUSD",1734156398804,2.61164934,3925.6,3925.1,2.97933539]
["bitfinex","ETHUSD",1734156398995,2.61164934,3925.6,3925.2,0.95491654]
["bitfinex","ETHUSD",1734156399195,2.61164934,3925.6,3925.1,2.97933539]
["bitfinex","ETHUSD",1734156401139,0.06426934,3925.6,3925.2,3.27498224]
["bitfinex","ETHUSD",1734156401430,0.06426934,3925.6,3925.2,2.96763484]
["bitfinex","ETHUSD",1734156401739,0.06426934,3925.6,3925.3,0.87578677]
["bitfinex","ETHUSD",1734156401923,0.06426934,3925.6,3925.2,2.96763484]
["bitfinex","ETHUSD",1734156402934,0.06426934,3925.6,3925.3,0.87584657]
["bitfinex","ETHUSD",1734156403092,0.06426934,3925.6,3925.2,2.39930635]
["bitfinex","ETHUSD",1734156403294,2.54735,3925.7,3925.2,3.12206435]
["bitfinex","ETHUSD",1734156403497,0.06400844,3925.6,3925.2,2.39930635]
["bitfinex","ETHUSD",1734156403721,0.06400844,3925.6,3925.3,0.87594965]
["bitfinex","ETHUSD",1734156404037,0.06400844,3925.6,3925.2,2.39930635]
["bitfinex","ETHUSD",1734156404237,0.06400844,3925.6,3925.3,0.7798]
["bitfinex","ETHUSD",1734156404397,3.31922,3926.0,3925.3,0.7798]
["bitfinex","ETHUSD",1734156404598,2.54774,3925.1,3924.8,3.44777998]
["bitfinex","ETHUSD",1734156404799,2.54777,3925.0,3924.9,2.27014798]
["bitfinex","ETHUSD",1734156405111,2.61159416,3925.0,3924.9,0.87623005]
["bitfinex","ETHUSD",1734156405627,0.06382416,3925.0,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156405843,0.06382416,3925.0,3924.8,0.87629201]
["bitfinex","ETHUSD",1734156406040,2.54765,3925.2,3924.7,2.97933539]
["bitfinex","ETHUSD",1734156406041,2.54766,3925.2,3924.7,2.97933539]
["bitfinex","ETHUSD",1734156406351,2.54772,3925.1,3924.8,0.87626464]
["bitfinex","ETHUSD",1734156406518,2.61151329,3925.1,3924.7,2.97933539]
["bitfinex","ETHUSD",1734156406721,2.61151329,3925.1,3924.8,0.87617055]
["bitfinex","ETHUSD",1734156406946,2.61151329,3925.1,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156407121,2.61151329,3925.1,3924.8,0.87618602]
["bitfinex","ETHUSD",1734156407316,2.61151329,3925.1,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156407521,2.54777,3925.0,3924.8,0.87610387]
["bitfinex","ETHUSD",1734156407731,2.54777,3925.0,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156407732,2.61155556,3925.0,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156407933,2.61155556,3925.0,3924.8,0.8761061]
["bitfinex","ETHUSD",1734156408253,2.61155556,3925.0,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156410150,0.06378556,3925.0,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156410350,2.54754,3925.4,3924.9,3.27519393]
["bitfinex","ETHUSD",1734156410672,0.0635153,3925.0,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156410826,2.54754,3925.4,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156411025,0.06348772,3925.0,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156411868,2.54762,3925.3,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156412083,0.06348772,3925.0,3924.9,3.15310635]
["bitfinex","ETHUSD",1734156412289,2.54747,3925.5,3924.9,4.02876376]
["bitfinex","ETHUSD",1734156412428,2.54747,3925.5,3924.9,3.15310635]
["bitfinex","ETHUSD",1734156412628,0.06360138,3925.4,3924.9,3.15310635]
["bitfinex","ETHUSD",1734156412946,2.61112138,3925.4,3924.9,3.15310635]
["bitfinex","ETHUSD",1734156413257,2.61112138,3925.4,3925.0,2.39930635]
["bitfinex","ETHUSD",1734156413626,2.54758,3925.3,3925.0,2.39930635]
["bitfinex","ETHUSD",1734156414274,0.06358592,3925.2,3925.0,2.39930635]
["bitfinex","ETHUSD",1734156414660,2.54758,3925.3,3925.0,2.39930635]
["bitfinex","ETHUSD",1734156414867,0.06356716,3925.1,3925.0,2.39930635]
["bitfinex","ETHUSD",1734156415173,2.61126716,3925.1,3925.0,2.39930635]
["bitfinex","ETHUSD",1734156416285,2.61126716,3925.1,3924.6,3.15310635]
["bitfinex","ETHUSD",1734156416586,2.61126716,3925.1,3924.7,0.87571354]
["bitfinex","ETHUSD",1734156416750,2.61126716,3925.1,3924.6,3.15310635]
["bitfinex","ETHUSD",1734156416954,2.61126716,3925.1,3924.7,0.87571306]
["bitfinex","ETHUSD",1734156417164,2.61126716,3925.1,3924.6,3.73053539]
["bitfinex","ETHUSD",1734156417458,2.61126716,3925.1,3924.7,0.87565717]
["bitfinex","ETHUSD",1734156417789,2.54784,3924.9,3924.6,3.15310635]
["bitfinex","ETHUSD",1734156418347,0.06354396,3924.8,3924.6,3.15310635]
["bitfinex","ETHUSD",1734156419592,2.61146396,3924.8,3924.6,2.39930635]
["bitfinex","ETHUSD",1734156421565,0.06354396,3924.8,3924.6,2.39930635]
["bitfinex","ETHUSD",1734156421903,3.36293,3925.1,3924.6,2.39930635]
["bitfinex","ETHUSD",1734156422201,3.36293,3925.1,3924.3,4.80227363]
["bitfinex","ETHUSD",1734156422202,0.8152,3925.1,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156422552,2.54779,3925.0,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156422901,2.611195,3925.0,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156425296,2.611195,3925.0,3924.3,3.7538]
["bitfinex","ETHUSD",1734156425808,2.611195,3925.0,3924.4,0.95525733]
["bitfinex","ETHUSD",1734156425969,2.611195,3925.0,3924.5,0.07958067]
["bitfinex","ETHUSD",1734156426294,2.611195,3925.0,3924.3,3.7538]
["bitfinex","ETHUSD",1734156426495,2.611195,3925.0,3924.4,0.79973781]
["bitfinex","ETHUSD",1734156426698,2.611195,3925.0,3924.4,0.720158]
["bitfinex","ETHUSD",1734156429195,2.611195,3925.0,3924.5,0.07957932]
["bitfinex","ETHUSD",1734156429459,2.611195,3925.0,3924.4,0.720158]
["bitfinex","ETHUSD",1734156429808,2.611195,3925.0,3924.5,0.07957687]
["bitfinex","ETHUSD",1734156430109,2.611195,3925.0,3924.4,0.720158]
["bitfinex","ETHUSD",1734156430277,2.611195,3925.0,3924.5,0.07957795]
["bitfinex","ETHUSD",1734156430480,2.611195,3925.0,3924.4,0.720158]
["bitfinex","ETHUSD",1734156430674,2.611195,3925.0,3924.5,0.07957794]
["bitfinex","ETHUSD",1734156430877,2.611195,3925.0,3924.4,0.720158]
["bitfinex","ETHUSD",1734156431071,2.611195,3925.0,3924.5,0.07957796]
["bitfinex","ETHUSD",1734156431302,2.611195,3925.0,3924.4,0.720158]
["bitfinex","ETHUSD",1734156431613,2.611195,3925.0,3924.5,0.07957793]
["bitfinex","ETHUSD",1734156431780,2.611195,3925.0,3924.4,0.720158]
["bitfinex","ETHUSD",1734156431981,2.611195,3925.0,3924.5,0.07957792]
["bitfinex","ETHUSD",1734156432193,2.611195,3925.0,3924.4,0.720158]
["bitfinex","ETHUSD",1734156432394,0.063405,3925.0,3924.5,0.87175132]
["bitfinex","ETHUSD",1734156432615,0.063405,3925.0,3924.6,0.07957752]
["bitfinex","ETHUSD",1734156432815,0.063405,3925.0,3924.5,0.7921738]
["bitfinex","ETHUSD",1734156433013,0.063405,3925.0,3924.6,0.07957653]
["bitfinex","ETHUSD",1734156433319,0.063405,3925.0,3924.3,3.7538]
["bitfinex","ETHUSD",1734156433529,0.063405,3925.0,3924.4,3.24365494]
["bitfinex","ETHUSD",1734156433684,0.063405,3925.0,3924.5,0.87563567]
["bitfinex","ETHUSD",1734156433884,0.063405,3925.0,3924.6,0.07957676]
["bitfinex","ETHUSD",1734156434102,0.063405,3925.0,3924.4,0.974989]
["bitfinex","ETHUSD",1734156434424,0.063405,3925.0,3924.5,0.955257]
["bitfinex","ETHUSD",1734156434726,0.063405,3925.0,3924.6,0.07957568]
["bitfinex","ETHUSD",1734156434906,0.063405,3925.0,3924.5,0.9131826]
["bitfinex","ETHUSD",1734156435112,0.063405,3925.0,3924.6,0.07957642]
["bitfinex","ETHUSD",1734156435313,0.063405,3925.0,3924.7,0.07957642]
["bitfinex","ETHUSD",1734156435629,0.063405,3925.0,3924.4,0.974989]
["bitfinex","ETHUSD",1734156435985,0.063405,3925.0,3924.5,1.77298812]
["bitfinex","ETHUSD",1734156436138,0.063405,3925.0,3924.6,0.07957708]
["bitfinex","ETHUSD",1734156436449,0.063405,3925.0,3924.7,0.07957708]
["bitfinex","ETHUSD",1734156436617,0.063405,3925.0,3924.8,0.90467708]
["bitfinex","ETHUSD",1734156436797,2.54737,3925.7,3924.9,0.27415238]
["bitfinex","ETHUSD",1734156436998,2.54737,3925.7,3925.0,0.07956949]
["bitfinex","ETHUSD",1734156437194,2.54737,3925.7,3924.9,2.59388165]
["bitfinex","ETHUSD",1734156437543,2.54737,3925.7,3925.0,0.07956923]
["bitfinex","ETHUSD",1734156437742,2.54737,3925.7,3924.9,2.59388165]
["bitfinex","ETHUSD",1734156437949,2.54737,3925.7,3925.0,0.07956819]
["bitfinex","ETHUSD",1734156438250,2.54737,3925.7,3924.9,2.59388165]
["bitfinex","ETHUSD",1734156438432,2.54737,3925.7,3925.0,0.07956767]
["bitfinex","ETHUSD",1734156438610,2.54737,3925.7,3924.9,2.59388165]
["bitfinex","ETHUSD",1734156438827,2.54737,3925.7,3925.0,0.07956769]
["bitfinex","ETHUSD",1734156439020,2.54737,3925.7,3924.9,2.59388165]
["bitfinex","ETHUSD",1734156439238,2.54737,3925.7,3925.0,0.07956777]
["bitfinex","ETHUSD",1734156439528,0.50487019,3925.6,3924.9,2.59388165]
["bitfinex","ETHUSD",1734156439737,0.50487019,3925.6,3925.0,0.07956794]
["bitfinex","ETHUSD",1734156439944,0.50487019,3925.6,3924.9,2.59388165]
["bitfinex","ETHUSD",1734156440143,0.50487019,3925.6,3925.1,0.34985496]
["bitfinex","ETHUSD",1734156440326,0.786,3926.2,3925.3,2.39930635]
["bitfinex","ETHUSD",1734156440507,3.333,3926.2,3925.3,2.39930635]
["bitfinex","ETHUSD",1734156440713,0.06325832,3926.1,3925.3,2.39930635]
["bitfinex","ETHUSD",1734156440908,0.06325832,3926.1,3925.3,3.11634884]
["bitfinex","ETHUSD",1734156442957,0.06325832,3926.1,3925.4,0.87553392]
["bitfinex","ETHUSD",1734156443159,0.06325832,3926.1,3925.3,3.11634884]
["bitfinex","ETHUSD",1734156443329,0.06325832,3926.1,3925.4,0.87556953]
["bitfinex","ETHUSD",1734156443661,0.06325832,3926.1,3925.3,3.11634884]
["bitfinex","ETHUSD",1734156444952,2.61031832,3926.1,3925.3,3.11634884]
["bitfinex","ETHUSD",1734156445368,0.06325832,3926.1,3925.4,3.97985309]
["bitfinex","ETHUSD",1734156445530,0.06325832,3926.1,3925.6,0.7918]
["bitfinex","ETHUSD",1734156445734,3.56226839,3926.7,3925.6,0.7918]
["bitfinex","ETHUSD",1734156445994,3.56226839,3926.7,3925.7,0.87507847]
["bitfinex","ETHUSD",1734156446264,0.06148703,3926.6,3925.7,0.78284233]
["bitfinex","ETHUSD",1734156447767,0.06148703,3926.6,3925.8,2.39930635]
["bitfinex","ETHUSD",1734156448513,0.06148703,3926.6,3925.9,0.8234]
["bitfinex","ETHUSD",1734156448718,0.06148703,3926.6,3926.5,4.83899839]
["bitfinex","ETHUSD",1734156449026,2.54608,3927.6,3926.5,5.71285078]
["bitfinex","ETHUSD",1734156449224,2.54608,3927.6,3926.6,6.27315874]
["bitfinex","ETHUSD",1734156449532,2.54608,3927.6,3926.6,5.39930635]
["bitfinex","ETHUSD",1734156450145,1.01559839,3927.8,3926.6,5.39930635]
["bitfinex","ETHUSD",1734156450334,2.54618,3927.5,3926.6,5.39930635]
["bitfinex","ETHUSD",1734156451111,2.54641,3927.1,3926.6,2.39930635]
["bitfinex","ETHUSD",1734156452365,2.54628,3927.3,3926.7,2.39930635]
["bitfinex","ETHUSD",1734156452873,2.54635,3927.2,3926.7,2.39930635]
["bitfinex","ETHUSD",1734156453674,0.1631499,3927.4,3926.7,2.39930635]
["bitfinex","ETHUSD",1734156454466,2.5464,3927.2,3926.7,2.39930635]
["bitfinex","ETHUSD",1734156454635,0.1631499,3927.4,3926.7,2.39930635]
["bitfinex","ETHUSD",1734156454855,2.5464,3927.1,3926.7,2.39930635]
["bitfinex","ETHUSD",1734156455385,2.5464,3927.1,3926.8,2.39930635]
["bitfinex","ETHUSD",1734156455983,2.6056265,3927.0,3926.8,2.39930635]
["bitfinex","ETHUSD",1734156456188,0.0591165,3927.0,3926.8,2.39930635]
["bitfinex","ETHUSD",1734156456770,0.0591165,3927.0,3926.8,2.72157698]
["bitfinex","ETHUSD",1734156457647,2.6056065,3927.0,3926.8,2.72157698]
["bitfinex","ETHUSD",1734156458359,2.6056065,3927.0,3926.8,0.32227063]
["bitfinex","ETHUSD",1734156460059,0.0591165,3927.0,3926.8,0.32227063]
["bitfinex","ETHUSD",1734156460263,0.1631499,3927.4,3926.8,0.32227063]
["bitfinex","ETHUSD",1734156460461,0.05908122,3926.9,3926.6,2.39930635]
["bitfinex","ETHUSD",1734156460661,2.7093699,3927.4,3926.6,2.39930635]
["bitfinex","ETHUSD",1734156460846,0.05907349,3926.8,3926.6,2.39930635]
["bitfinex","ETHUSD",1734156461042,2.7093699,3927.4,3926.6,2.39930635]
["bitfinex","ETHUSD",1734156461387,0.05906577,3926.7,3926.6,2.72157698]
["bitfinex","ETHUSD",1734156461541,2.7093699,3927.4,3926.6,2.72157698]
["bitfinex","ETHUSD",1734156461978,0.05911212,3927.3,3926.6,2.72157698]
["bitfinex","ETHUSD",1734156464258,0.05911212,3927.3,3926.7,2.39930635]
["bitfinex","ETHUSD",1734156464890,0.05911212,3927.3,3926.8,0.8234]
["bitfinex","ETHUSD",1734156465079,0.05911212,3927.3,3926.8,1.1778977]
["bitfinex","ETHUSD",1734156466208,0.05911212,3927.3,3926.8,3.57720405]
["bitfinex","ETHUSD",1734156470403,0.05911212,3927.3,3926.9,2.39930635]
["bitfinex","ETHUSD",1734156471670,2.60539212,3927.3,3926.9,2.39930635]
["bitfinex","ETHUSD",1734156472793,2.54635,3927.2,3926.9,2.39930635]
["bitfinex","ETHUSD",1734156473194,2.6054791,3927.1,3926.9,2.39930635]
["bitfinex","ETHUSD",1734156473363,2.6054791,3927.1,3926.8,0.8234]
["bitfinex","ETHUSD",1734156475620,0.0590691,3927.1,3926.3,2.39930635]
["bitfinex","ETHUSD",1734156475819,2.5465,3927.0,3926.4,4.47812768]
["bitfinex","ETHUSD",1734156475990,2.5465,3927.0,3926.5,0.07953721]
["bitfinex","ETHUSD",1734156475991,2.60516714,3927.0,3926.5,0.07953721]
["bitfinex","ETHUSD",1734156476323,2.60516714,3927.0,3926.6,2.47884356]
["bitfinex","ETHUSD",1734156476536,2.60516714,3927.0,3926.6,2.39930635]
["bitfinex","ETHUSD",1734156477731,2.60516714,3927.0,3926.7,0.07953659]
["bitfinex","ETHUSD",1734156477904,2.60516714,3927.0,3926.6,2.39930635]
["bitfinex","ETHUSD",1734156478107,2.60516714,3927.0,3926.7,0.07953518]
["bitfinex","ETHUSD",1734156478345,2.60516714,3927.0,3926.6,2.39930635]
["bitfinex","ETHUSD",1734156478489,2.60516714,3927.0,3926.7,0.07953518]
["bitfinex","ETHUSD",1734156478690,2.60516714,3927.0,3926.8,0.07953518]
["bitfinex","ETHUSD",1734156478929,2.60516714,3927.0,3926.6,2.39930635]
["bitfinex","ETHUSD",1734156479127,2.60516714,3927.0,3926.7,0.07953654]
["bitfinex","ETHUSD",1734156479330,2.60516714,3927.0,3926.6,2.39930635]
["bitfinex","ETHUSD",1734156479331,2.54656,3926.9,3926.8,0.07953654]
["bitfinex","ETHUSD",1734156479494,2.54656,3926.9,3926.5,2.39930635]
["bitfinex","ETHUSD",1734156479695,2.54656,3926.9,3926.6,0.07953833]
["bitfinex","ETHUSD",1734156479696,2.60517532,3926.9,3926.6,0.07953833]
["bitfinex","ETHUSD",1734156479919,2.60517532,3926.9,3926.7,0.07953833]
["bitfinex","ETHUSD",1734156480123,2.60517532,3926.9,3926.5,2.39930635]
["bitfinex","ETHUSD",1734156480439,2.60517532,3926.9,3926.6,0.07953911]
["bitfinex","ETHUSD",1734156480732,2.54661,3926.8,3926.7,0.07953911]
["bitfinex","ETHUSD",1734156480892,2.54661,3926.8,3926.5,2.39930635]
["bitfinex","ETHUSD",1734156481090,2.60521759,3926.8,3926.7,0.07953875]
["bitfinex","ETHUSD",1734156481340,2.54666,3926.7,3926.4,0.7571]
["bitfinex","ETHUSD",1734156481540,2.54666,3926.7,3926.5,0.07954285]
["bitfinex","ETHUSD",1734156481765,2.54666,3926.7,3926.4,0.7571]
["bitfinex","ETHUSD",1734156481766,0.05859214,3926.6,3926.4,0.7571]
["bitfinex","ETHUSD",1734156481960,0.05859214,3926.6,3926.5,0.07954247]
["bitfinex","ETHUSD",1734156481961,2.60532214,3926.6,3926.5,0.07954247]
["bitfinex","ETHUSD",1734156482783,2.60532214,3926.6,3926.5,0.07953941]
["bitfinex","ETHUSD",1734156483542,2.60532214,3926.6,3926.5,0.07954202]
["bitfinex","ETHUSD",1734156483742,2.60532214,3926.6,3926.4,0.7571]
["bitfinex","ETHUSD",1734156484341,2.60532214,3926.6,3926.5,0.07954243]
["bitfinex","ETHUSD",1734156484542,2.60532214,3926.6,3926.4,0.7571]
["bitfinex","ETHUSD",1734156486399,0.05859214,3926.6,3926.4,0.7571]
["bitfinex","ETHUSD",1734156486747,2.30061387,3927.3,3926.4,0.7571]
["bitfinex","ETHUSD",1734156486962,2.54717,3926.0,3925.7,2.39930635]
["bitfinex","ETHUSD",1734156487165,3.31466,3926.4,3925.8,0.07954855]
["bitfinex","ETHUSD",1734156487166,1.01559839,3926.2,3925.8,0.07954855]
["bitfinex","ETHUSD",1734156487398,2.54725,3925.8,3925.5,2.39930635]
["bitfinex","ETHUSD",1734156487752,0.05824698,3925.7,3925.5,2.39930635]
["bitfinex","ETHUSD",1734156488078,2.54725,3925.8,3925.5,2.39930635]
["bitfinex","ETHUSD",1734156488293,0.05823925,3925.6,3925.5,2.39930635]
["bitfinex","ETHUSD",1734156488494,2.54725,3925.8,3925.5,2.39930635]
["bitfinex","ETHUSD",1734156488725,0.05823925,3925.6,3925.5,2.39930635]
["bitfinex","ETHUSD",1734156488897,2.54725,3925.8,3925.5,2.39930635]
["bitfinex","ETHUSD",1734156489211,0.05823925,3925.6,3925.5,2.39930635]
["bitfinex","ETHUSD",1734156489398,2.54725,3925.8,3925.5,2.71752698]
["bitfinex","ETHUSD",1734156489570,2.54692,3926.3,3925.5,2.71752698]
["bitfinex","ETHUSD",1734156489571,0.05823925,3925.6,3925.5,2.71752698]
["bitfinex","ETHUSD",1734156489772,2.54718,3926.0,3925.5,2.71752698]
["bitfinex","ETHUSD",1734156489969,0.05823925,3925.6,3925.5,2.71752698]
["bitfinex","ETHUSD",1734156490172,2.54719,3925.9,3925.5,2.71752698]
["bitfinex","ETHUSD",1734156490501,2.54719,3925.9,3925.5,2.39930635]
["bitfinex","ETHUSD",1734156490798,0.05825471,3925.8,3925.5,2.39930635]
["bitfinex","ETHUSD",1734156491357,0.05825471,3925.8,3925.4,2.39930635]
["bitfinex","ETHUSD",1734156491559,0.05825471,3925.8,3925.6,0.7613]
["bitfinex","ETHUSD",1734156491900,2.54687,3926.4,3925.7,0.31606063]
["bitfinex","ETHUSD",1734156492105,0.05780038,3925.7,3925.6,0.7613]
["bitfinex","ETHUSD",1734156492281,2.54687,3926.4,3925.6,0.7613]
["bitfinex","ETHUSD",1734156492505,0.05780038,3925.7,3925.6,0.7613]
["bitfinex","ETHUSD",1734156492676,2.54709,3926.1,3925.6,0.7613]
["bitfinex","ETHUSD",1734156492871,2.54709,3926.1,3925.7,0.31606063]
["bitfinex","ETHUSD",1734156493106,0.8007,3926.2,3925.7,0.31606063]
["bitfinex","ETHUSD",1734156493503,2.54656,3926.9,3925.7,0.31606063]
["bitfinex","ETHUSD",1734156493504,3.3475,3926.5,3925.7,0.31606063]
["bitfinex","ETHUSD",1734156493811,2.54643,3927.1,3925.7,0.31606063]
["bitfinex","ETHUSD",1734156493812,2.54687,3926.4,3925.8,2.39930635]
["bitfinex","ETHUSD",1734156495776,2.54699,3926.2,3925.8,2.39930635]
["bitfinex","ETHUSD",1734156496904,2.54673,3926.7,3925.9,0.7613]
["bitfinex","ETHUSD",1734156497109,2.5461,3927.6,3925.9,0.7613]
["bitfinex","ETHUSD",1734156497110,2.54654,3926.9,3926.1,0.7613]
["bitfinex","ETHUSD",1734156497279,2.54654,3926.9,3926.3,2.39930635]
["bitfinex","ETHUSD",1734156497685,2.54661,3926.8,3926.3,2.39930635]
["bitfinex","ETHUSD",1734156500344,2.54661,3926.8,3926.4,2.39930635]
["bitfinex","ETHUSD",1734156500855,0.05578965,3926.7,3926.4,2.39930635]
["bitfinex","ETHUSD",1734156501026,2.54661,3926.8,3926.4,2.39930635]
["bitfinex","ETHUSD",1734156501237,0.05578965,3926.7,3926.4,2.39930635]
["bitfinex","ETHUSD",1734156501423,2.54661,3926.8,3926.4,2.39930635]
["bitfinex","ETHUSD",1734156501636,0.05578965,3926.7,3926.4,2.39930635]
["bitfinex","ETHUSD",1734156501948,2.54661,3926.8,3926.4,2.39930635]
["bitfinex","ETHUSD",1734156502150,0.05578193,3926.6,3926.4,2.39930635]
["bitfinex","ETHUSD",1734156502453,0.0557742,3926.5,3926.4,2.77186849]
["bitfinex","ETHUSD",1734156502643,2.54661,3926.8,3926.4,2.77186849]
["bitfinex","ETHUSD",1734156502969,0.05578965,3926.7,3926.4,2.77186849]
["bitfinex","ETHUSD",1734156503319,2.54654,3926.9,3926.5,2.39930635]
["bitfinex","ETHUSD",1734156503655,0.05579738,3926.8,3926.5,2.39930635]
["bitfinex","ETHUSD",1734156504453,0.05579738,3926.8,3926.5,2.63923698]
["bitfinex","ETHUSD",1734156504753,0.05579738,3926.8,3926.6,0.7613]
["bitfinex","ETHUSD",1734156510211,0.05579738,3926.8,3926.2,3.7851]
["bitfinex","ETHUSD",1734156510411,2.54669,3926.7,3926.2,3.7851]
["bitfinex","ETHUSD",1734156510626,0.05627286,3926.6,3926.2,3.7851]
["bitfinex","ETHUSD",1734156510926,0.05627286,3926.6,3926.1,2.39930635]
["bitfinex","ETHUSD",1734156511128,2.54689,3926.4,3926.1,2.39930635]
["bitfinex","ETHUSD",1734156511546,0.05622761,3926.3,3926.1,2.39930635]
["bitfinex","ETHUSD",1734156512351,2.60315761,3926.3,3926.0,5.39930635]
["bitfinex","ETHUSD",1734156512852,2.60315761,3926.3,3926.0,6.01774699]
["bitfinex","ETHUSD",1734156513222,0.05622761,3926.3,3926.0,6.01774699]
["bitfinex","ETHUSD",1734156513423,2.54681,3926.5,3926.0,6.01774699]
["bitfinex","ETHUSD",1734156513638,2.60295187,3926.4,3926.0,6.01774699]
["bitfinex","ETHUSD",1734156513955,2.60295187,3926.4,3926.0,5.39930635]
["bitfinex","ETHUSD",1734156516444,2.54693,3926.3,3926.0,5.39930635]
["bitfinex","ETHUSD",1734156516641,0.05607642,3926.2,3926.0,5.39930635]
["bitfinex","ETHUSD",1734156518328,0.05607642,3926.2,3925.8,2.39930635]
["bitfinex","ETHUSD",1734156520356,0.05607642,3926.2,3925.9,3.87402119]
["bitfinex","ETHUSD",1734156520559,0.05607642,3926.2,3926.0,0.92733275]
["bitfinex","ETHUSD",1734156521467,0.05607642,3926.2,3926.0,3.3266391]
["bitfinex","ETHUSD",1734156525680,0.05607642,3926.2,3926.1,0.8205]
["bitfinex","ETHUSD",1734156525876,2.54674,3926.6,3926.1,0.8205]
["bitfinex","ETHUSD",1734156526081,0.0561879,3926.5,3926.1,0.8205]
["bitfinex","ETHUSD",1734156526318,0.0561879,3926.5,3926.2,0.71471391]
["bitfinex","ETHUSD",1734156527574,0.0561879,3926.5,3926.2,3.11402026]
["bitfinex","ETHUSD",1734156528878,2.54661,3926.8,3926.2,3.11402026]
["bitfinex","ETHUSD",1734156529082,0.05607645,3926.7,3926.2,3.11402026]
["bitfinex","ETHUSD",1734156529450,2.54676,3926.6,3926.2,3.11402026]
["bitfinex","ETHUSD",1734156529651,0.056061,3926.5,3926.2,3.11402026]
["bitfinex","ETHUSD",1734156529942,0.056061,3926.5,3926.3,0.7562]
["bitfinex","ETHUSD",1734156530405,0.51752666,3927.1,3926.4,2.39930635]
["bitfinex","ETHUSD",1734156530612,2.54634,3927.2,3926.4,5.39930635]
["bitfinex","ETHUSD",1734156530910,2.60263319,3927.1,3926.4,5.39930635]
["bitfinex","ETHUSD",1734156531089,2.60263319,3927.1,3926.5,0.87420347]
["bitfinex","ETHUSD",1734156531263,2.60263319,3927.1,3926.4,5.39930635]
["bitfinex","ETHUSD",1734156531461,2.60263319,3927.1,3926.5,0.87416606]
["bitfinex","ETHUSD",1734156531804,2.60263319,3927.1,3926.4,5.39930635]
["bitfinex","ETHUSD",1734156531976,2.60263319,3927.1,3926.5,0.87419964]
["bitfinex","ETHUSD",1734156533013,2.60263319,3927.1,3926.4,5.39930635]
["bitfinex","ETHUSD",1734156533197,2.60263319,3927.1,3926.5,0.87421004]
["bitfinex","ETHUSD",1734156533382,2.60263319,3927.1,3926.4,6.41723744]
["bitfinex","ETHUSD",1734156533570,2.60263319,3927.1,3926.5,0.87424034]
["bitfinex","ETHUSD",1734156533772,2.60263319,3927.1,3926.4,6.41723744]
["bitfinex","ETHUSD",1734156533987,2.60263319,3927.1,3926.5,0.87423929]
["bitfinex","ETHUSD",1734156534184,2.60263319,3927.1,3926.4,6.41723744]
["bitfinex","ETHUSD",1734156534389,2.60263319,3927.1,3926.5,1.83669686]
["bitfinex","ETHUSD",1734156534585,2.60263319,3927.1,3926.5,0.96245315]
["bitfinex","ETHUSD",1734156536469,2.60263319,3927.1,3926.6,2.39930635]
["bitfinex","ETHUSD",1734156539524,2.60263319,3927.1,3926.5,0.96245315]
["bitfinex","ETHUSD",1734156539525,2.60263319,3927.1,3926.7,2.39930635]
["bitfinex","ETHUSD",1734156540907,0.05622319,3927.1,3926.7,2.39930635]
["bitfinex","ETHUSD",1734156541080,2.5466,3926.8,3926.7,2.39930635]
["bitfinex","ETHUSD",1734156541414,2.60305935,3926.8,3926.7,2.39930635]
["bitfinex","ETHUSD",1734156541623,0.05645935,3926.8,3926.7,2.39930635]
["bitfinex","ETHUSD",1734156541773,0.05645935,3926.8,3926.7,4.71103537]
["bitfinex","ETHUSD",1734156541974,0.1631499,3927.4,3926.9,0.7562]
["bitfinex","ETHUSD",1734156542227,0.1631499,3927.4,3927.3,7.17110474]
["bitfinex","ETHUSD",1734156542531,0.1631499,3927.4,3927.3,10.41443072]
["bitfinex","ETHUSD",1734156542675,0.1631499,3927.4,3927.3,9.35731254]
["bitfinex","ETHUSD",1734156542876,0.1631499,3927.4,3927.3,10.55522525]
["bitfinex","ETHUSD",1734156544222,0.1631499,3927.4,3927.3,10.55423574]
["bitfinex","ETHUSD",1734156544677,0.1631499,3927.4,3927.3,9.24436362]
["bitfinex","ETHUSD",1734156545129,0.1631499,3927.4,3927.3,10.55382322]
["bitfinex","ETHUSD",1734156545325,0.1631499,3927.4,3927.3,10.55381652]
["bitfinex","ETHUSD",1734156545680,0.1631499,3927.4,3927.3,9.24436362]
["bitfinex","ETHUSD",1734156546796,0.1631499,3927.4,3927.3,8.37111554]
["bitfinex","ETHUSD",1734156551727,0.1631499,3927.4,3927.3,7.35551715]
["bitfinex","ETHUSD",1734156553390,0.1631499,3927.4,3927.3,8.37111554]
["bitfinex","ETHUSD",1734156555532,0.1631499,3927.4,3927.3,7.35551715]
["bitfinex","ETHUSD",1734156556089,0.1631499,3927.4,3927.3,6.59931715]
["bitfinex","ETHUSD",1734156556379,0.20937897,3927.4,3927.3,2.39930635]
["bitfinex","ETHUSD",1734156556498,0.20937897,3927.4,3927.2,2.39930635]
["bitfinex","ETHUSD",1734156560540,0.04597317,3927.3,3927.2,2.39930635]
["bitfinex","ETHUSD",1734156561917,0.04597317,3927.3,3927.2,7.21700474]
["bitfinex","ETHUSD",1734156562151,0.1631499,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1734156562761,0.20912527,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1734156563456,0.20912527,3927.4,3927.2,0.8021]
["bitfinex","ETHUSD",1734156563633,0.20912527,3927.4,3927.2,1.52380047]
["bitfinex","ETHUSD",1734156564707,0.20912527,3927.4,3927.2,0.72170047]
["bitfinex","ETHUSD",1734156565351,0.20912527,3927.4,3927.2,1.73729886]
["bitfinex","ETHUSD",1734156565750,0.1631499,3927.4,3927.2,1.73729886]
["bitfinex","ETHUSD",1734156566554,0.1631499,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1734156572555,0.1631499,3927.4,3927.2,0.72170047]
["bitfinex","ETHUSD",1734156575854,0.04597868,3927.3,3927.2,0.72170047]
["bitfinex","ETHUSD",1734156577704,0.04597868,3927.3,3927.2,1.59486239]
["bitfinex","ETHUSD",1734156578781,0.1631499,3927.4,3927.2,1.59486239]
["bitfinex","ETHUSD",1734156579004,0.1631499,3927.4,3927.2,0.72170047]
["bitfinex","ETHUSD",1734156579508,0.04597868,3927.3,3927.2,0.72170047]
["bitfinex","ETHUSD",1734156579659,0.04597868,3927.3,3927.2,1.59506193]
["bitfinex","ETHUSD",1734156579857,0.04597868,3927.3,3927.2,6.9206783]
["bitfinex","ETHUSD",1734156580114,0.1631499,3927.4,3927.2,6.9206783]
["bitfinex","ETHUSD",1734156580255,0.1631499,3927.4,3927.3,4.91102579]
["bitfinex","ETHUSD",1734156580667,0.20914733,3927.4,3927.3,4.91102579]
["bitfinex","ETHUSD",1734156580968,0.1631499,3927.4,3927.3,4.91102579]
["bitfinex","ETHUSD",1734156581163,0.1631499,3927.4,3927.3,4.91115786]
["bitfinex","ETHUSD",1734156582507,0.1631499,3927.4,3927.3,6.2217548]
["bitfinex","ETHUSD",1734156582801,0.1631499,3927.4,3927.3,4.91115786]
["bitfinex","ETHUSD",1734156583004,0.1631499,3927.4,3927.3,6.22180143]
["bitfinex","ETHUSD",1734156583204,0.8221,3928.0,3927.3,6.22180143]
["bitfinex","ETHUSD",1734156583205,0.8221,3928.0,3927.5,1.01559839]
["bitfinex","ETHUSD",1734156583704,0.04609122,3927.9,3927.5,1.66655825]
["bitfinex","ETHUSD",1734156584264,0.04609122,3927.9,3927.6,0.8740468]
["bitfinex","ETHUSD",1734156584595,0.04609122,3927.9,3927.5,1.66655825]
["bitfinex","ETHUSD",1734156584794,0.04609122,3927.9,3927.6,0.87406453]
["bitfinex","ETHUSD",1734156584993,0.04609122,3927.9,3927.5,1.66655825]
["bitfinex","ETHUSD",1734156585193,0.04609122,3927.9,3927.6,0.87405824]
["bitfinex","ETHUSD",1734156585395,0.04609122,3927.9,3927.5,1.66655825]
["bitfinex","ETHUSD",1734156585565,0.04609122,3927.9,3927.6,0.87434693]
["bitfinex","ETHUSD",1734156585904,0.04609122,3927.9,3927.5,0.65095986]
["bitfinex","ETHUSD",1734156586105,0.04609122,3927.9,3927.6,2.18587087]
["bitfinex","ETHUSD",1734156586310,0.04609122,3927.9,3927.5,0.65095986]
["bitfinex","ETHUSD",1734156586512,0.04609122,3927.9,3927.6,0.87433005]
["bitfinex","ETHUSD",1734156586708,0.04609122,3927.9,3927.5,0.65095986]
["bitfinex","ETHUSD",1734156587003,0.04609122,3927.9,3927.6,0.87440425]
["bitfinex","ETHUSD",1734156587209,0.04609122,3927.9,3927.5,0.65095986]
["bitfinex","ETHUSD",1734156587376,0.04609122,3927.9,3927.6,0.87449568]
["bitfinex","ETHUSD",1734156587577,0.04609122,3927.9,3927.7,0.87491367]
["bitfinex","ETHUSD",1734156587905,0.04609122,3927.9,3927.4,3.45582749]
["bitfinex","ETHUSD",1734156588082,0.04609122,3927.9,3927.5,2.1872714]
["bitfinex","ETHUSD",1734156588277,0.04609122,3927.9,3927.6,2.1872714]
["bitfinex","ETHUSD",1734156588592,0.04609122,3927.9,3927.7,0.87490856]
["bitfinex","ETHUSD",1734156588790,0.04609122,3927.9,3927.4,3.45582749]
["bitfinex","ETHUSD",1734156588969,0.04609122,3927.9,3927.5,2.18729592]
["bitfinex","ETHUSD",1734156589160,0.04609122,3927.9,3927.6,2.18729592]
["bitfinex","ETHUSD",1734156589367,0.04609122,3927.9,3927.7,0.87491837]
["bitfinex","ETHUSD",1734156589584,0.04609122,3927.9,3927.4,3.45582749]
["bitfinex","ETHUSD",1734156589791,0.04609122,3927.9,3927.5,2.18728901]
["bitfinex","ETHUSD",1734156589997,0.04609122,3927.9,3927.6,2.18728901]
["bitfinex","ETHUSD",1734156590309,0.04609122,3927.9,3927.7,2.18722367]
["bitfinex","ETHUSD",1734156590513,0.04609122,3927.9,3927.5,1.05652114]
["bitfinex","ETHUSD",1734156590689,0.04609122,3927.9,3927.6,2.1875997]
["bitfinex","ETHUSD",1734156591010,0.04609122,3927.9,3927.7,2.1875997]
["bitfinex","ETHUSD",1734156591206,0.04609122,3927.9,3927.5,1.05652114]
["bitfinex","ETHUSD",1734156591431,0.04609122,3927.9,3927.6,2.18764316]
["bitfinex","ETHUSD",1734156591617,0.04609122,3927.9,3927.7,2.18764316]
["bitfinex","ETHUSD",1734156591917,0.04609122,3927.9,3927.8,3.24490051]
["bitfinex","ETHUSD",1734156592083,2.54569,3928.2,3927.8,3.24490051]
["bitfinex","ETHUSD",1734156592414,0.04612319,3928.1,3927.9,2.18694148]
["bitfinex","ETHUSD",1734156592611,0.04612319,3928.1,3927.7,1.05795903]
["bitfinex","ETHUSD",1734156592612,0.04612319,3928.1,3928.0,0.87477659]
["bitfinex","ETHUSD",1734156593114,0.04612319,3928.1,3927.7,1.05795903]
["bitfinex","ETHUSD",1734156593270,0.04612319,3928.1,3927.8,2.18707688]
["bitfinex","ETHUSD",1734156593479,0.04612319,3928.1,3927.9,2.18707688]
["bitfinex","ETHUSD",1734156593672,0.04612319,3928.1,3928.0,0.87483075]
["bitfinex","ETHUSD",1734156594510,2.59188319,3928.1,3928.0,0.87483075]
["bitfinex","ETHUSD",1734156594722,2.59188319,3928.1,3927.7,1.05795903]
["bitfinex","ETHUSD",1734156594884,2.59188319,3928.1,3927.8,2.18669177]
["bitfinex","ETHUSD",1734156595085,2.59188319,3928.1,3927.9,2.18669177]
["bitfinex","ETHUSD",1734156595268,2.59188319,3928.1,3927.7,1.05795903]
["bitfinex","ETHUSD",1734156595612,2.59188319,3928.1,3927.8,2.1866927]
["bitfinex","ETHUSD",1734156595812,2.59188319,3928.1,3927.9,2.1866927]
["bitfinex","ETHUSD",1734156596008,2.59188319,3928.1,3927.7,1.05795903]
["bitfinex","ETHUSD",1734156596187,2.59188319,3928.1,3927.8,2.18667253]
["bitfinex","ETHUSD",1734156596512,2.59188319,3928.1,3927.7,1.05795903]
["bitfinex","ETHUSD",1734156596513,2.59188319,3928.1,3927.9,2.18667253]
["bitfinex","ETHUSD",1734156596723,2.59188319,3928.1,3927.7,1.05795903]
["bitfinex","ETHUSD",1734156596892,2.59188319,3928.1,3927.8,2.18655518]
["bitfinex","ETHUSD",1734156597093,2.59188319,3928.1,3927.9,0.87462207]
["bitfinex","ETHUSD",1734156597292,2.59188319,3928.1,3927.7,1.05795903]
["bitfinex","ETHUSD",1734156597494,2.59188319,3928.1,3927.8,2.18654093]
["bitfinex","ETHUSD",1734156597695,2.59188319,3928.1,3927.9,0.87461637]
["bitfinex","ETHUSD",1734156597904,2.59188319,3928.1,3927.7,1.05795903]
["bitfinex","ETHUSD",1734156598102,2.59188319,3928.1,3927.8,2.18646753]
["bitfinex","ETHUSD",1734156598300,2.59188319,3928.1,3927.9,0.87458701]
["bitfinex","ETHUSD",1734156598501,2.59188319,3928.1,3927.7,1.05795903]
["bitfinex","ETHUSD",1734156598696,2.59188319,3928.1,3927.8,2.18638858]
["bitfinex","ETHUSD",1734156598933,2.59188319,3928.1,3927.9,0.87455543]
["bitfinex","ETHUSD",1734156599091,0.04612319,3928.1,3927.7,1.05795903]
["bitfinex","ETHUSD",1734156599422,2.54564,3928.3,3927.8,2.63306717]
["bitfinex","ETHUSD",1734156599633,0.04618164,3928.0,3927.9,0.87458148]
["bitfinex","ETHUSD",1734156599821,0.7663,3928.5,3927.9,0.87458148]
["bitfinex","ETHUSD",1734156600118,0.7663,3928.5,3927.7,1.05795903]
["bitfinex","ETHUSD",1734156600119,0.04618164,3928.0,3927.7,1.05795903]
["bitfinex","ETHUSD",1734156600335,2.5457,3928.2,3927.8,2.18630788]
["bitfinex","ETHUSD",1734156600643,2.5457,3928.2,3927.9,0.87452427]
["bitfinex","ETHUSD",1734156600830,0.04618386,3928.1,3927.7,1.05795903]
["bitfinex","ETHUSD",1734156601007,0.04618386,3928.1,3927.8,2.18630517]
["bitfinex","ETHUSD",1734156601343,0.04618386,3928.1,3927.6,1.86485903]
["bitfinex","ETHUSD",1734156601344,0.04618386,3928.1,3927.9,0.87452207]
["bitfinex","ETHUSD",1734156601515,0.04618386,3928.1,3927.6,1.86485903]
["bitfinex","ETHUSD",1734156601716,0.04618386,3928.1,3927.7,2.87267433]
["bitfinex","ETHUSD",1734156601916,0.04618386,3928.1,3927.8,2.18613022]
["bitfinex","ETHUSD",1734156602152,0.04618386,3928.1,3927.9,0.87445209]
["bitfinex","ETHUSD",1734156602449,0.04618386,3928.1,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156602615,0.04618386,3928.1,3927.8,2.18600163]
["bitfinex","ETHUSD",1734156602806,0.04618386,3928.1,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156602807,0.04618386,3928.1,3927.9,0.87440065]
["bitfinex","ETHUSD",1734156603008,0.04618386,3928.1,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156603323,0.04618386,3928.1,3927.8,2.18603935]
["bitfinex","ETHUSD",1734156603524,0.04618386,3928.1,3927.9,0.87441574]
["bitfinex","ETHUSD",1734156603701,2.54569,3928.3,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156603904,2.54569,3928.3,3927.8,2.18594617]
["bitfinex","ETHUSD",1734156604105,0.04619158,3928.2,3927.9,0.87437847]
["bitfinex","ETHUSD",1734156604300,0.04619158,3928.2,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156604609,0.04618386,3928.1,3927.8,2.18593068]
["bitfinex","ETHUSD",1734156604805,2.54568,3928.3,3927.9,0.87437227]
["bitfinex","ETHUSD",1734156605007,0.04617614,3928.0,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156605203,2.54568,3928.3,3927.8,2.18591045]
["bitfinex","ETHUSD",1734156605433,2.54568,3928.3,3927.9,0.87436418]
["bitfinex","ETHUSD",1734156605635,2.59188158,3928.2,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156605837,2.59188158,3928.2,3927.8,2.1858459]
["bitfinex","ETHUSD",1734156606140,2.59188158,3928.2,3927.9,0.87433836]
["bitfinex","ETHUSD",1734156606465,2.59188158,3928.2,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156606645,2.59188158,3928.2,3927.8,2.1858096]
["bitfinex","ETHUSD",1734156606835,2.59188158,3928.2,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156606836,2.59188158,3928.2,3927.9,0.87432384]
["bitfinex","ETHUSD",1734156607145,2.59188158,3928.2,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156607334,2.59188158,3928.2,3927.8,2.18572888]
["bitfinex","ETHUSD",1734156607549,2.59188158,3928.2,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156607550,2.59188158,3928.2,3927.9,0.87429155]
["bitfinex","ETHUSD",1734156607711,2.59188158,3928.2,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156607909,2.59188158,3928.2,3927.8,2.18573417]
["bitfinex","ETHUSD",1734156608139,2.59188158,3928.2,3927.9,0.87429367]
["bitfinex","ETHUSD",1734156608309,2.59188158,3928.2,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156608511,2.59188158,3928.2,3927.8,2.18567865]
["bitfinex","ETHUSD",1734156608807,2.59188158,3928.2,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156609008,2.59188158,3928.2,3927.8,2.18556635]
["bitfinex","ETHUSD",1734156609213,2.59188158,3928.2,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156609442,2.59188158,3928.2,3927.8,2.18555763]
["bitfinex","ETHUSD",1734156609745,2.59188158,3928.2,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156609947,2.59188158,3928.2,3927.8,2.18555045]
["bitfinex","ETHUSD",1734156610167,2.59188158,3928.2,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156610325,2.59188158,3928.2,3927.8,2.18552257]
["bitfinex","ETHUSD",1734156610533,2.54577,3928.1,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156610712,0.04617614,3928.0,3927.8,2.1853625]
["bitfinex","ETHUSD",1734156610911,0.04617614,3928.0,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156611158,0.04617614,3928.0,3927.8,2.18531176]
["bitfinex","ETHUSD",1734156611463,0.04617614,3928.0,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156611656,0.04617614,3928.0,3927.8,2.1852898]
["bitfinex","ETHUSD",1734156611858,0.04617614,3928.0,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156612009,0.04617614,3928.0,3927.8,2.18531233]
["bitfinex","ETHUSD",1734156612207,0.04617614,3928.0,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156612410,0.04617614,3928.0,3927.8,2.1853044]
["bitfinex","ETHUSD",1734156612659,0.04617614,3928.0,3927.7,0.68654411]
["bitfinex","ETHUSD",1734156612896,0.04617614,3928.0,3927.8,2.18532366]
["bitfinex","ETHUSD",1734156613046,2.59199614,3928.0,3927.9,0.87412931]
["bitfinex","ETHUSD",1734156613251,2.54614,3927.5,3927.4,2.39930635]
["bitfinex","ETHUSD",1734156613474,3.37014,3927.5,3927.4,2.39930635]
["bitfinex","ETHUSD",1734156613696,3.37014,3927.5,3926.9,1.58567728]
["bitfinex","ETHUSD",1734156613697,2.59235473,3927.5,3926.7,1.05795903]
["bitfinex","ETHUSD",1734156613995,2.59235473,3927.5,3926.6,1.05795903]
["bitfinex","ETHUSD",1734156613996,0.824,3927.3,3926.6,1.05795903]
["bitfinex","ETHUSD",1734156614299,0.824,3926.9,3926.7,0.87480855]
["bitfinex","ETHUSD",1734156614503,0.824,3926.9,3926.5,1.05795903]
["bitfinex","ETHUSD",1734156614800,0.04614964,3926.8,3926.6,2.18637521]
["bitfinex","ETHUSD",1734156614954,0.04614964,3926.8,3926.7,0.87455008]
["bitfinex","ETHUSD",1734156615364,0.824,3926.9,3926.5,0.60585411]
["bitfinex","ETHUSD",1734156615577,0.824,3926.9,3926.6,2.18593718]
["bitfinex","ETHUSD",1734156615786,0.824,3926.9,3926.7,0.87436162]
["bitfinex","ETHUSD",1734156616008,0.824,3926.9,3926.5,0.60585411]
["bitfinex","ETHUSD",1734156616890,3.37056,3926.9,3926.5,0.60585411]
["bitfinex","ETHUSD",1734156617320,0.04569736,3926.8,3926.5,0.60585411]
["bitfinex","ETHUSD",1734156617690,2.59230736,3926.8,3926.5,0.60585411]
["bitfinex","ETHUSD",1734156618386,0.04569736,3926.8,3926.1,1.05795903]
["bitfinex","ETHUSD",1734156618592,2.54687,3926.4,3925.8,2.39930635]
["bitfinex","ETHUSD",1734156618847,2.54693,3926.3,3925.9,2.18553212]
["bitfinex","ETHUSD",1734156619132,2.59258872,3926.3,3925.8,2.39930635]
["bitfinex","ETHUSD",1734156619331,2.59258872,3926.3,3925.9,1.2199759]
["bitfinex","ETHUSD",1734156619638,2.59258872,3926.3,3925.9,0.34572654]
["bitfinex","ETHUSD",1734156620003,2.54699,3926.2,3925.9,0.34572654]
["bitfinex","ETHUSD",1734156620357,0.86909167,3926.1,3925.9,0.34572654]
["bitfinex","ETHUSD",1734156622021,3.41617167,3926.1,3925.9,0.34572654]
["bitfinex","ETHUSD",1734156622226,3.41617167,3926.1,3925.8,5.39930635]
["bitfinex","ETHUSD",1734156622728,3.41617167,3926.1,3925.6,3.0]
["bitfinex","ETHUSD",1734156622942,2.54713,3926.0,3925.5,1.80719839]
["bitfinex","ETHUSD",1734156623258,0.04464585,3925.9,3925.6,0.72065047]
["bitfinex","ETHUSD",1734156623441,2.54726,3925.8,3925.4,5.39930635]
["bitfinex","ETHUSD",1734156623640,0.04464585,3925.9,3925.4,2.39930635]
["bitfinex","ETHUSD",1734156623641,0.7907,3925.6,3925.4,2.39930635]
["bitfinex","ETHUSD",1734156624152,2.59194457,3925.5,3925.4,2.39930635]
["bitfinex","ETHUSD",1734156626670,2.59194457,3925.5,3925.1,1.01559839]
["bitfinex","ETHUSD",1734156626875,2.59194457,3925.5,3925.1,1.41715823]
["bitfinex","ETHUSD",1734156630857,0.04450457,3925.5,3925.0,3.0]
["bitfinex","ETHUSD",1734156631015,0.04450457,3925.5,3924.9,3.41490474]
["bitfinex","ETHUSD",1734156631519,2.54757,3925.3,3924.9,1.01559839]
["bitfinex","ETHUSD",1734156631946,0.07006532,3925.2,3924.9,1.01559839]
["bitfinex","ETHUSD",1734156632145,0.07006532,3925.2,3925.0,0.64149047]
["bitfinex","ETHUSD",1734156632455,0.06999202,3925.1,3925.0,0.64149047]
["bitfinex","ETHUSD",1734156632666,2.54754,3925.4,3924.9,1.01559839]
["bitfinex","ETHUSD",1734156632815,0.06999202,3925.1,3924.9,1.01559839]
["bitfinex","ETHUSD",1734156633015,2.54754,3925.4,3924.9,1.01559839]
["bitfinex","ETHUSD",1734156633216,0.07000614,3925.3,3924.9,1.01559839]
["bitfinex","ETHUSD",1734156633436,0.07000614,3925.3,3924.9,1.73873886]
["bitfinex","ETHUSD",1734156633637,0.07000614,3925.3,3925.1,1.01559839]
["bitfinex","ETHUSD",1734156633918,2.54725,3925.8,3925.1,1.01559839]
["bitfinex","ETHUSD",1734156634119,2.54725,3925.8,3925.3,1.01559839]
["bitfinex","ETHUSD",1734156635778,0.06999573,3925.7,3925.3,1.01559839]
["bitfinex","ETHUSD",1734156635932,0.06999573,3925.7,3925.6,1.78079839]
["bitfinex","ETHUSD",1734156636272,2.54681,3926.5,3925.7,3.0]
["bitfinex","ETHUSD",1734156636640,0.07006725,3926.4,3925.9,1.01559839]
["bitfinex","ETHUSD",1734156643474,0.07006725,3926.4,3925.7,5.39930635]
["bitfinex","ETHUSD",1734156643646,0.8075,3926.7,3925.7,5.39930635]
["bitfinex","ETHUSD",1734156643647,2.54694,3926.3,3925.7,5.39930635]
["bitfinex","ETHUSD",1734156643840,2.54707,3926.1,3925.7,5.39930635]
["bitfinex","ETHUSD",1734156644166,3.32967,3926.1,3925.7,2.39930635]
["bitfinex","ETHUSD",1734156644373,0.07081171,3926.0,3925.7,2.39930635]
["bitfinex","ETHUSD",1734156644663,0.07081171,3926.0,3925.5,2.39930635]
["bitfinex","ETHUSD",1734156644866,0.07081171,3926.0,3925.6,3.0]
["bitfinex","ETHUSD",1734156645051,3.3295,3926.4,3925.6,3.0]
["bitfinex","ETHUSD",1734156645262,0.07080465,3925.9,3925.6,3.0]
["bitfinex","ETHUSD",1734156645427,3.3295,3926.4,3925.7,0.58829962]
["bitfinex","ETHUSD",1734156645631,0.07083289,3926.3,3925.7,0.58829962]
["bitfinex","ETHUSD",1734156646544,0.07083289,3926.3,3925.8,0.8213]
["bitfinex","ETHUSD",1734156646872,2.54674,3926.6,3925.8,0.8213]
["bitfinex","ETHUSD",1734156647045,0.07067682,3926.2,3925.8,0.8213]
["bitfinex","ETHUSD",1734156647369,2.54674,3926.6,3925.9,0.5425198]
["bitfinex","ETHUSD",1734156647566,0.07068632,3926.1,3925.9,0.5425198]
["bitfinex","ETHUSD",1734156647870,0.07067925,3926.0,3925.9,0.5425198]
["bitfinex","ETHUSD",1734156648037,2.54674,3926.6,3925.9,0.5425198]
["bitfinex","ETHUSD",1734156648232,0.07067925,3926.0,3925.9,0.5425198]
["bitfinex","ETHUSD",1734156648444,2.54674,3926.6,3925.9,0.5425198]
["bitfinex","ETHUSD",1734156648739,0.07069029,3926.0,3925.9,0.5425198]
["bitfinex","ETHUSD",1734156648934,2.54674,3926.6,3925.9,0.5425198]
["bitfinex","ETHUSD",1734156649134,0.07069029,3926.0,3925.9,0.5425198]
["bitfinex","ETHUSD",1734156649635,2.54674,3926.6,3925.9,0.5425198]
["bitfinex","ETHUSD",1734156649833,0.07075318,3926.5,3926.0,0.43514258]
["bitfinex","ETHUSD",1734156650366,1.83614675,3928.2,3926.0,0.43514258]
["bitfinex","ETHUSD",1734156650367,2.54648,3927.0,3926.1,0.8249]
["bitfinex","ETHUSD",1734156650565,0.07074612,3926.4,3926.1,3.22420635]
["bitfinex","ETHUSD",1734156650765,2.54648,3927.0,3926.2,0.76749473]
["bitfinex","ETHUSD",1734156651209,0.07083658,3926.9,3926.2,0.76749473]
["bitfinex","ETHUSD",1734156651901,0.8233,3927.1,3926.2,0.76749473]
["bitfinex","ETHUSD",1734156652281,0.07084364,3927.0,3926.2,0.76749473]
["bitfinex","ETHUSD",1734156653669,0.07084364,3927.0,3926.2,3.16680108]
["bitfinex","ETHUSD",1734156654024,0.07084364,3927.0,3926.3,0.74268437]
["bitfinex","ETHUSD",1734156658625,2.61731364,3927.0,3926.3,0.74268437]
["bitfinex","ETHUSD",1734156665647,0.07084364,3927.0,3926.3,0.74268437]
["bitfinex","ETHUSD",1734156665793,0.07084364,3927.0,3926.4,0.821]
["bitfinex","ETHUSD",1734156666140,2.5463,3927.3,3926.4,0.821]
["bitfinex","ETHUSD",1734156666432,2.54635,3927.2,3926.4,0.821]
["bitfinex","ETHUSD",1734156666803,0.07107693,3927.1,3926.4,0.821]
["bitfinex","ETHUSD",1734156667005,2.54642,3927.1,3926.4,0.821]
["bitfinex","ETHUSD",1734156667202,0.07106987,3927.0,3926.4,0.821]
["bitfinex","ETHUSD",1734156667630,2.54653,3927.0,3926.4,0.821]
["bitfinex","ETHUSD",1734156667933,2.6178787,3926.9,3926.4,0.821]
["bitfinex","ETHUSD",1734156670992,2.5466,3926.8,3926.4,0.821]
["bitfinex","ETHUSD",1734156671338,0.06887288,3926.7,3926.4,0.821]
["bitfinex","ETHUSD",1734156671710,2.5466,3926.8,3926.4,0.821]
["bitfinex","ETHUSD",1734156671900,0.06660885,3926.6,3926.4,0.821]
["bitfinex","ETHUSD",1734156672100,2.5466,3926.8,3926.4,0.821]
["bitfinex","ETHUSD",1734156672298,0.06660179,3926.5,3926.4,0.821]
["bitfinex","ETHUSD",1734156672501,2.5466,3926.8,3926.4,0.821]
["bitfinex","ETHUSD",1734156672702,0.06660179,3926.5,3926.4,0.821]
["bitfinex","ETHUSD",1734156672911,2.5466,3926.8,3926.4,0.821]
["bitfinex","ETHUSD",1734156673114,0.06660179,3926.5,3926.4,0.821]
["bitfinex","ETHUSD",1734156673298,2.5466,3926.8,3926.4,0.821]
["bitfinex","ETHUSD",1734156673501,2.5466,3926.8,3926.2,2.39930635]
["bitfinex","ETHUSD",1734156673502,0.06414034,3926.5,3926.2,2.39930635]
["bitfinex","ETHUSD",1734156673702,2.5466,3926.8,3926.2,3.12185682]
["bitfinex","ETHUSD",1734156673903,0.06413328,3926.4,3926.2,3.12185682]
["bitfinex","ETHUSD",1734156674241,0.06412622,3926.3,3926.2,3.12185682]
["bitfinex","ETHUSD",1734156674656,2.54661,3926.8,3926.2,3.12185682]
["bitfinex","ETHUSD",1734156674841,0.06415446,3926.7,3926.2,3.12185682]
["bitfinex","ETHUSD",1734156675147,0.06415446,3926.7,3926.3,0.79480552]
["bitfinex","ETHUSD",1734156675309,2.61083446,3926.7,3926.3,0.79480552]
["bitfinex","ETHUSD",1734156675513,0.50876361,3926.6,3926.2,2.39930635]
["bitfinex","ETHUSD",1734156675760,0.57078199,3926.6,3926.2,2.39930635]
["bitfinex","ETHUSD",1734156675915,3.37462,3926.3,3926.2,2.39930635]
["bitfinex","ETHUSD",1734156676123,3.37462,3926.3,3925.5,0.8106]
["bitfinex","ETHUSD",1734156676124,2.54699,3926.2,3925.5,0.8106]
["bitfinex","ETHUSD",1734156676323,2.54718,3926.0,3925.5,0.8106]
["bitfinex","ETHUSD",1734156676711,0.06169191,3925.9,3925.5,0.8106]
["bitfinex","ETHUSD",1734156680503,0.06169191,3925.9,3925.5,4.63894638]
["bitfinex","ETHUSD",1734156682784,0.06169191,3925.9,3925.6,4.01559839]
["bitfinex","ETHUSD",1734156683162,2.54718,3926.0,3925.6,4.01559839]
["bitfinex","ETHUSD",1734156683575,0.05739365,3925.9,3925.6,4.01559839]
["bitfinex","ETHUSD",1734156683901,0.05739365,3925.9,3925.5,1.63894638]
["bitfinex","ETHUSD",1734156684044,2.54734,3925.7,3925.4,2.39930635]
["bitfinex","ETHUSD",1734156684244,0.05737247,3925.6,3925.4,2.39930635]
["bitfinex","ETHUSD",1734156686748,0.05737247,3925.6,3925.3,1.01559839]
["bitfinex","ETHUSD",1734156687299,2.54734,3925.7,3925.3,1.01559839]
["bitfinex","ETHUSD",1734156690272,2.54734,3925.7,3925.3,4.84394477]
["bitfinex","ETHUSD",1734156691378,2.54734,3925.7,3925.3,1.01559839]
["bitfinex","ETHUSD",1734156691606,2.54734,3925.7,3925.2,0.8106]
["bitfinex","ETHUSD",1734156691914,2.54734,3925.7,3925.2,1.82619839]
["bitfinex","ETHUSD",1734156693413,2.54734,3925.7,3925.4,1.01559839]
["bitfinex","ETHUSD",1734156695511,0.05168041,3925.6,3925.4,1.01559839]
["bitfinex","ETHUSD",1734156697984,0.8267,3926.1,3925.4,1.01559839]
["bitfinex","ETHUSD",1734156698334,0.8267,3926.1,3925.2,0.8106]
["bitfinex","ETHUSD",1734156698335,2.54724,3925.9,3925.2,1.82619839]
["bitfinex","ETHUSD",1734156698792,0.04844052,3925.8,3925.2,1.82619839]
["bitfinex","ETHUSD",1734156699340,2.59571052,3925.8,3925.2,1.82619839]
["bitfinex","ETHUSD",1734156700331,2.59571052,3925.8,3925.2,0.8106]
["bitfinex","ETHUSD",1734156700484,2.59571052,3925.8,3924.7,2.54796]
["bitfinex","ETHUSD",1734156700485,2.54751,3925.4,3924.9,0.8305]
["bitfinex","ETHUSD",1734156700679,2.54751,3925.4,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156700680,0.04838291,3925.3,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156700920,2.54758,3925.3,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156701083,0.8267,3925.7,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156701084,2.54764,3925.2,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156701289,2.59605648,3925.1,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156701724,0.04834648,3925.1,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156702011,2.54777,3925.0,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156702403,0.04812606,3924.9,3924.4,3.41490474]
["bitfinex","ETHUSD",1734156702714,0.04812606,3924.9,3924.4,3.94524112]
["bitfinex","ETHUSD",1734156703226,2.59601606,3924.9,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156703521,2.5479,3924.8,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156703887,0.04749301,3924.7,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156704086,2.5479,3924.8,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156704323,0.04749301,3924.7,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156704694,2.5479,3924.8,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156705010,0.04749301,3924.7,3924.4,2.39930635]
["bitfinex","ETHUSD",1734156705222,0.04749301,3924.7,3924.0,0.8305]
["bitfinex","ETHUSD",1734156705223,2.59546301,3924.7,3924.0,1.84609839]
["bitfinex","ETHUSD",1734156705392,2.54798,3924.7,3924.0,0.8305]
["bitfinex","ETHUSD",1734156705595,0.8267,3924.5,3924.0,0.8305]
["bitfinex","ETHUSD",1734156705789,0.8267,3924.5,3923.8,3.41490474]
["bitfinex","ETHUSD",1734156706020,0.04710928,3924.4,3923.8,4.09431821]
["bitfinex","ETHUSD",1734156709796,0.04710928,3924.4,3923.8,1.69501186]
["bitfinex","ETHUSD",1734156709797,2.59532928,3924.4,3923.8,1.69501186]
["bitfinex","ETHUSD",1734156710098,0.04694045,3924.3,3923.7,0.8305]
["bitfinex","ETHUSD",1734156710911,2.59518045,3924.3,3923.6,3.41490474]
["bitfinex","ETHUSD",1734156711129,2.54824,3924.3,3923.6,3.41490474]
["bitfinex","ETHUSD",1734156711313,0.04689433,3924.2,3923.6,3.41490474]
["bitfinex","ETHUSD",1734156713640,2.59519433,3924.2,3923.6,3.41490474]
["bitfinex","ETHUSD",1734156713938,2.59519433,3924.2,3923.6,1.01559839]
["bitfinex","ETHUSD",1734156718135,0.04689433,3924.2,3923.6,1.01559839]
["bitfinex","ETHUSD",1734156718540,3.3748,3924.5,3923.6,1.01559839]
["bitfinex","ETHUSD",1734156718733,0.04569055,3924.1,3923.6,1.01559839]
["bitfinex","ETHUSD",1734156718913,3.3748,3924.5,3923.6,1.73757886]
["bitfinex","ETHUSD",1734156719261,0.04568348,3924.0,3923.6,1.73757886]
["bitfinex","ETHUSD",1734156719405,0.8267,3924.5,3923.8,1.01559839]
["bitfinex","ETHUSD",1734156719608,0.04567641,3923.9,3923.8,1.01559839]
["bitfinex","ETHUSD",1734156719807,0.8267,3924.5,3923.8,1.01559839]
["bitfinex","ETHUSD",1734156720151,0.04572291,3924.4,3924.0,1.01559839]
["bitfinex","ETHUSD",1734156720508,0.817,3924.8,3924.0,1.01559839]
["bitfinex","ETHUSD",1734156720736,0.04574411,3924.7,3924.0,1.01559839]
["bitfinex","ETHUSD",1734156721126,0.04574411,3924.7,3923.9,0.8049]
["bitfinex","ETHUSD",1734156721331,3.86963635,3924.8,3923.9,0.8049]
["bitfinex","ETHUSD",1734156721524,0.04573705,3924.6,3923.9,0.8049]
["bitfinex","ETHUSD",1734156721843,0.04572998,3924.5,3923.9,0.8049]
["bitfinex","ETHUSD",1734156722240,4.2118774,3924.8,3923.9,0.8049]
["bitfinex","ETHUSD",1734156722807,0.04572738,3924.7,3923.9,0.8049]
["bitfinex","ETHUSD",1734156723243,2.59368738,3924.7,3923.8,3.41490474]
["bitfinex","ETHUSD",1734156723441,2.59368738,3924.7,3923.8,2.39930635]
["bitfinex","ETHUSD",1734156723442,3.7339724,3924.6,3923.8,2.39930635]
["bitfinex","ETHUSD",1734156723743,2.59392461,3924.5,3923.8,2.39930635]
["bitfinex","ETHUSD",1734156723943,2.59392461,3924.5,3923.8,3.41490474]
["bitfinex","ETHUSD",1734156723944,0.04577461,3924.5,3923.8,3.41490474]
["bitfinex","ETHUSD",1734156725774,0.04577461,3924.5,3923.8,1.01559839]
["bitfinex","ETHUSD",1734156725975,0.04577461,3924.5,3923.8,1.98928486]
["bitfinex","ETHUSD",1734156729769,0.04577461,3924.5,3923.8,4.53782486]
["bitfinex","ETHUSD",1734156730066,0.04577461,3924.5,3924.1,1.78349839]
["bitfinex","ETHUSD",1734156730267,1.28493635,3924.8,3924.1,1.78349839]
["bitfinex","ETHUSD",1734156730452,0.04577758,3924.7,3924.1,1.78349839]
["bitfinex","ETHUSD",1734156730641,0.04577758,3924.7,3923.8,0.99916949]
["bitfinex","ETHUSD",1734156730642,0.7802,3924.6,3923.8,4.98928486]
["bitfinex","ETHUSD",1734156730848,2.54811,3924.5,3923.8,1.01559839]
["bitfinex","ETHUSD",1734156731043,0.04582891,3924.4,3923.8,1.01559839]
["bitfinex","ETHUSD",1734156731879,0.04582891,3924.4,3923.8,3.41490474]
["bitfinex","ETHUSD",1734156734488,0.04582891,3924.4,3923.8,3.83318521]
["bitfinex","ETHUSD",1734156734886,0.04582891,3924.4,3923.8,1.43387886]
["bitfinex","ETHUSD",1734156735072,0.7802,3924.6,3923.8,1.43387886]
["bitfinex","ETHUSD",1734156735279,0.04572998,3924.5,3924.0,1.01559839]
["bitfinex","ETHUSD",1734156735479,0.7802,3924.2,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156735652,3.3285,3924.2,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156735851,2.59407172,3924.1,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156736344,0.04570172,3924.1,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156736544,2.54842,3924.0,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156736950,0.04568758,3923.9,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156737848,0.04568758,3923.9,3923.3,3.0]
["bitfinex","ETHUSD",1734156737849,0.38311834,3923.9,3923.3,2.39930635]
["bitfinex","ETHUSD",1734156738052,2.5487,3923.6,3922.9,5.39930635]
["bitfinex","ETHUSD",1734156738258,0.04551423,3923.5,3922.9,2.39930635]
["bitfinex","ETHUSD",1734156738860,0.7802,3923.4,3922.9,2.39930635]
["bitfinex","ETHUSD",1734156739195,0.7802,3923.4,3922.5,1.82585903]
["bitfinex","ETHUSD",1734156739506,0.7802,3923.4,3922.4,5.39930635]
["bitfinex","ETHUSD",1734156739507,2.549,3923.2,3922.4,5.39930635]
["bitfinex","ETHUSD",1734156739802,2.59396584,3923.1,3922.4,2.39930635]
["bitfinex","ETHUSD",1734156740373,0.7802,3923.0,3922.4,2.39930635]
["bitfinex","ETHUSD",1734156740779,0.04335306,3922.9,3922.4,2.39930635]
["bitfinex","ETHUSD",1734156740980,0.04335306,3922.9,3922.5,1.01559839]
["bitfinex","ETHUSD",1734156741183,0.04335306,3922.9,3922.4,2.73725849]
["bitfinex","ETHUSD",1734156741184,0.04335306,3922.9,3922.7,1.01559839]
["bitfinex","ETHUSD",1734156741366,0.7802,3923.3,3922.7,1.01559839]
["bitfinex","ETHUSD",1734156741567,0.04189122,3922.8,3922.7,1.01559839]
["bitfinex","ETHUSD",1734156741762,0.7802,3923.3,3922.7,1.01559839]
["bitfinex","ETHUSD",1734156742116,0.04170741,3923.2,3922.7,1.78349839]
["bitfinex","ETHUSD",1734156742282,0.7802,3923.3,3922.7,1.78349839]
["bitfinex","ETHUSD",1734156742485,0.04170741,3923.2,3922.7,1.78349839]
["bitfinex","ETHUSD",1734156744349,0.04170741,3923.2,3922.7,2.49051708]
["bitfinex","ETHUSD",1734156744617,0.8296,3923.6,3922.7,2.49051708]
["bitfinex","ETHUSD",1734156744822,0.8296,3923.6,3922.8,0.87628896]
["bitfinex","ETHUSD",1734156745021,2.59020954,3923.5,3922.7,1.78349839]
["bitfinex","ETHUSD",1734156745313,0.04149829,3923.4,3922.7,1.78349839]
["bitfinex","ETHUSD",1734156745520,0.04149829,3923.4,3922.8,0.8765343]
["bitfinex","ETHUSD",1734156745810,0.04149829,3923.4,3922.7,1.78349839]
["bitfinex","ETHUSD",1734156746022,0.04149829,3923.4,3922.8,0.87651393]
["bitfinex","ETHUSD",1734156746224,0.8296,3924.4,3923.4,7.94809635]
["bitfinex","ETHUSD",1734156746514,0.8296,3924.4,3923.9,1.01559839]
["bitfinex","ETHUSD",1734156748109,2.54803,3924.6,3923.9,1.01559839]
["bitfinex","ETHUSD",1734156748422,0.7971,3925.2,3924.2,1.01559839]
["bitfinex","ETHUSD",1734156748575,0.7971,3925.2,3924.5,1.01559839]
["bitfinex","ETHUSD",1734156748775,0.334467,3925.1,3924.5,1.01559839]
["bitfinex","ETHUSD",1734156749298,0.7971,3925.2,3924.5,1.01559839]
["bitfinex","ETHUSD",1734156750039,0.7971,3924.9,3924.2,1.05795903]
["bitfinex","ETHUSD",1734156750174,0.7971,3924.9,3923.4,0.7658]
["bitfinex","ETHUSD",1734156750175,0.7971,3924.1,3923.5,4.05795903]
["bitfinex","ETHUSD",1734156750373,0.7971,3924.1,3923.6,2.1914311]
["bitfinex","ETHUSD",1734156750575,0.7971,3924.1,3923.4,5.07355742]
["bitfinex","ETHUSD",1734156750816,0.7971,3924.1,3923.5,5.19163024]
["bitfinex","ETHUSD",1734156751019,2.54848,3924.0,3923.3,3.45726538]
["bitfinex","ETHUSD",1734156751320,2.54848,3924.0,3923.3,2.39930635]
["bitfinex","ETHUSD",1734156751915,0.7971,3924.1,3923.8,1.01559839]
["bitfinex","ETHUSD",1734156752926,0.7971,3924.4,3923.8,1.01559839]
["bitfinex","ETHUSD",1734156753431,3.34526,3924.4,3923.7,0.7658]
["bitfinex","ETHUSD",1734156754136,2.54798,3924.7,3923.7,1.466843]
["bitfinex","ETHUSD",1734156754420,0.7971,3924.8,3924.0,2.18667095]
["bitfinex","ETHUSD",1734156754618,2.54741,3925.6,3924.0,2.18667095]
["bitfinex","ETHUSD",1734156754619,0.7971,3925.2,3924.1,2.95651073]
["bitfinex","ETHUSD",1734156754831,3.34475,3925.2,3924.2,2.19071073]
["bitfinex","ETHUSD",1734156754978,3.34475,3925.2,3924.1,2.34180161]
["bitfinex","ETHUSD",1734156754979,2.58897318,3925.1,3924.3,0.87628429]
["bitfinex","ETHUSD",1734156755176,2.58897318,3925.1,3924.1,2.34180161]
["bitfinex","ETHUSD",1734156755509,2.58897318,3925.1,3924.2,2.18993109]
["bitfinex","ETHUSD",1734156755720,2.58897318,3925.1,3924.1,2.34180161]
["bitfinex","ETHUSD",1734156755884,2.58897318,3925.1,3924.2,1.98899218]
["bitfinex","ETHUSD",1734156756079,2.58897318,3925.1,3924.2,1.11349016]
["bitfinex","ETHUSD",1734156756396,2.58897318,3925.1,3924.3,0.87530202]
["bitfinex","ETHUSD",1734156756397,0.04125318,3925.1,3924.3,0.87530202]
["bitfinex","ETHUSD",1734156756612,0.04125318,3925.1,3924.3,3.27460837]
["bitfinex","ETHUSD",1734156756780,0.04125318,3925.1,3924.4,0.51538985]
["bitfinex","ETHUSD",1734156767405,2.54778,3925.0,3924.4,0.51538985]
["bitfinex","ETHUSD",1734156767752,0.04195871,3924.9,3924.3,2.39930635]
["bitfinex","ETHUSD",1734156767949,0.04195871,3924.9,3924.2,3.51279651]
["bitfinex","ETHUSD",1734156769410,2.58979871,3924.9,3924.2,3.51279651]
["bitfinex","ETHUSD",1734156770715,0.04195871,3924.9,3924.2,3.51279651]
["bitfinex","ETHUSD",1734156770920,3.34477,3925.2,3924.4,2.18667095]
["bitfinex","ETHUSD",1734156771133,0.04188917,3925.1,3924.4,2.18667095]
["bitfinex","ETHUSD",1734156771859,2.58959917,3925.1,3924.4,2.18667095]
["bitfinex","ETHUSD",1734156775256,2.58959917,3925.1,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156778960,2.54783,3925.0,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156779165,0.04056227,3924.9,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156779363,0.7659,3924.8,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156779725,0.04055929,3924.7,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156780033,0.7659,3924.8,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156780234,0.04055223,3924.6,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156780560,0.04042244,3924.5,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156780755,0.7659,3924.8,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156780956,0.04043658,3924.7,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156781268,0.7659,3924.8,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156781562,0.04043658,3924.7,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156781866,0.7659,3924.8,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156782048,0.04042951,3924.6,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156782357,0.04042244,3924.5,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156782537,0.7659,3924.8,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156782725,0.04043658,3924.7,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156782925,0.7659,3924.8,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156783150,0.04043658,3924.7,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156783462,0.7659,3924.8,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156783628,0.04042951,3924.6,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156783832,0.04043658,3924.7,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156784025,0.7659,3924.8,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156784026,0.04042244,3924.5,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156784231,0.7659,3924.8,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156784451,0.04041538,3924.4,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156784651,0.7659,3924.8,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156784860,0.04041538,3924.4,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156785062,0.7659,3924.8,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156785374,3.31361,3925.1,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156785660,0.04043658,3924.7,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156785876,3.31361,3925.1,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156786054,0.04043658,3924.7,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156786254,3.31361,3925.1,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156786469,0.04043658,3924.7,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156786672,3.31361,3925.1,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156786875,0.04043658,3924.7,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156787072,3.31361,3925.1,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156787580,0.7659,3925.1,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156787772,0.04045777,3925.0,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156788760,0.04045777,3925.0,3924.9,1.00891987]
["bitfinex","ETHUSD",1734156789259,0.7545,3925.5,3924.9,1.00891987]
["bitfinex","ETHUSD",1734156789487,0.04068644,3925.0,3924.9,1.00891987]
["bitfinex","ETHUSD",1734156789660,0.7545,3925.5,3924.9,1.00891987]
["bitfinex","ETHUSD",1734156789861,0.04068644,3925.0,3924.9,1.00891987]
["bitfinex","ETHUSD",1734156790061,0.7545,3925.5,3924.9,1.21506304]
["bitfinex","ETHUSD",1734156790375,0.7545,3925.5,3924.9,1.00891987]
["bitfinex","ETHUSD",1734156790376,0.04068644,3925.0,3924.9,1.00891987]
["bitfinex","ETHUSD",1734156790565,0.7545,3925.5,3924.9,1.00891987]
["bitfinex","ETHUSD",1734156790763,0.0407147,3925.4,3924.9,1.00891987]
["bitfinex","ETHUSD",1734156791282,0.0407147,3925.4,3925.0,0.87564546]
["bitfinex","ETHUSD",1734156791449,0.7545,3925.8,3925.0,1.24297368]
["bitfinex","ETHUSD",1734156791636,0.04070763,3925.3,3925.0,0.36732822]
["bitfinex","ETHUSD",1734156791834,3.30175,3925.8,3924.9,3.40822622]
["bitfinex","ETHUSD",1734156792034,3.30175,3925.8,3925.0,2.1894055]
["bitfinex","ETHUSD",1734156792236,0.04073588,3925.7,3925.1,0.87551899]
["bitfinex","ETHUSD",1734156792553,0.04073588,3925.7,3924.9,3.40822622]
["bitfinex","ETHUSD",1734156792873,0.04073588,3925.7,3925.0,2.1892402]
["bitfinex","ETHUSD",1734156793076,0.04073588,3925.7,3925.1,0.87569608]
["bitfinex","ETHUSD",1734156793276,0.04073588,3925.7,3924.9,3.40822622]
["bitfinex","ETHUSD",1734156793479,0.04073588,3925.7,3925.0,2.71448405]
["bitfinex","ETHUSD",1734156793685,0.04073588,3925.7,3925.1,0.87571421]
["bitfinex","ETHUSD",1734156793873,0.04073588,3925.7,3925.0,0.52519852]
["bitfinex","ETHUSD",1734156794067,0.04073588,3925.7,3925.1,0.87565714]
["bitfinex","ETHUSD",1734156794652,0.04073588,3925.7,3925.0,0.52519852]
["bitfinex","ETHUSD",1734156794881,0.04073588,3925.7,3925.1,1.45328677]
["bitfinex","ETHUSD",1734156795088,0.04073588,3925.7,3925.1,0.57771838]
["bitfinex","ETHUSD",1734156795460,0.7545,3925.6,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156795665,0.7545,3925.3,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156796212,0.0412192,3925.2,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156796552,3.30188,3925.6,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156796851,0.04121809,3925.5,3925.1,1.00891987]
["bitfinex","ETHUSD",1734156797686,0.7545,3925.6,3925.1,1.00891987]
["bitfinex","ETHUSD",1734156797849,0.7545,3925.6,3925.2,0.87569024]
["bitfinex","ETHUSD",1734156798051,0.7545,3925.6,3924.9,1.05795903]
["bitfinex","ETHUSD",1734156798255,3.30191,3925.6,3925.0,2.18964385]
["bitfinex","ETHUSD",1734156798563,0.04121809,3925.5,3925.1,0.87585754]
["bitfinex","ETHUSD",1734156798779,0.04121809,3925.5,3925.2,0.87576269]
["bitfinex","ETHUSD",1734156799150,0.04121809,3925.5,3925.1,0.8254]
["bitfinex","ETHUSD",1734156799349,0.04121809,3925.5,3925.2,0.87588819]
["bitfinex","ETHUSD",1734156799616,0.04121809,3925.5,3925.1,0.8254]
["bitfinex","ETHUSD",1734156799749,0.04121809,3925.5,3925.2,0.87581774]
["bitfinex","ETHUSD",1734156799953,0.04121809,3925.5,3925.1,0.8254]
["bitfinex","ETHUSD",1734156800192,0.04121809,3925.5,3925.2,0.87581706]
["bitfinex","ETHUSD",1734156800398,0.04121809,3925.5,3925.1,0.8254]
["bitfinex","ETHUSD",1734156800599,0.04121809,3925.5,3925.2,0.87599805]
["bitfinex","ETHUSD",1734156800823,0.04121809,3925.5,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156801125,0.04121809,3925.5,3925.2,0.87593277]
["bitfinex","ETHUSD",1734156801425,0.04121809,3925.5,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156801593,0.04121809,3925.5,3925.2,0.87587831]
["bitfinex","ETHUSD",1734156801936,0.04121809,3925.5,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156802086,0.04121809,3925.5,3925.2,0.87588345]
["bitfinex","ETHUSD",1734156802429,0.04121809,3925.5,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156802635,0.04121809,3925.5,3925.2,0.87583612]
["bitfinex","ETHUSD",1734156802853,0.04121809,3925.5,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156803132,3.32975,3925.8,3925.2,0.87583534]
["bitfinex","ETHUSD",1734156803282,0.04121103,3925.4,3925.2,0.87583534]
["bitfinex","ETHUSD",1734156803482,3.32975,3925.8,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156803704,0.04120396,3925.3,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156803914,3.32975,3925.8,3925.2,0.87578876]
["bitfinex","ETHUSD",1734156804214,0.04123221,3925.7,3925.2,0.87578876]
["bitfinex","ETHUSD",1734156804739,3.32975,3925.8,3925.2,0.87578876]
["bitfinex","ETHUSD",1734156804882,3.32975,3925.8,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156805082,0.04123221,3925.7,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156805477,3.32975,3925.8,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156805898,0.04123221,3925.7,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156806282,3.32975,3925.8,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156806728,0.04123221,3925.7,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156807067,3.32975,3925.8,3925.2,0.87558095]
["bitfinex","ETHUSD",1734156807386,3.32975,3925.8,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156807387,0.04123221,3925.7,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156807614,3.32975,3925.8,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156808114,0.04123221,3925.7,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156808485,3.32975,3925.8,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156808895,0.04123221,3925.7,3925.1,1.83431987]
["bitfinex","ETHUSD",1734156809315,2.58861221,3925.7,3925.1,1.00891987]
["bitfinex","ETHUSD",1734156809517,2.58861221,3925.7,3924.9,3.0044926]
["bitfinex","ETHUSD",1734156809518,2.54745,3925.5,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156809718,2.54777,3925.0,3924.9,2.39930635]
["bitfinex","ETHUSD",1734156810020,0.86856604,3925.0,3924.0,1.05795903]
["bitfinex","ETHUSD",1734156810234,0.86856604,3925.0,3924.1,2.1915381]
["bitfinex","ETHUSD",1734156810235,0.8274,3924.9,3924.1,2.1915381]
["bitfinex","ETHUSD",1734156810531,0.8274,3924.5,3924.2,0.87661524]
["bitfinex","ETHUSD",1734156810737,0.8274,3924.5,3923.9,2.0668789]
["bitfinex","ETHUSD",1734156810947,0.8274,3924.5,3924.0,2.19177525]
["bitfinex","ETHUSD",1734156810948,0.0410177,3924.4,3924.0,2.19177525]
["bitfinex","ETHUSD",1734156811151,0.0410177,3924.4,3924.1,1.00891987]
["bitfinex","ETHUSD",1734156811431,0.0410177,3924.4,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156811631,0.0410177,3924.4,3924.3,1.88551604]
["bitfinex","ETHUSD",1734156811798,0.8274,3924.8,3924.3,1.88551983]
["bitfinex","ETHUSD",1734156811998,0.04089503,3924.4,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156812240,0.8274,3924.8,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156812561,0.04056593,3924.4,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156813695,0.8274,3924.8,3924.3,1.88541033]
["bitfinex","ETHUSD",1734156813893,0.8274,3924.8,3924.5,1.00891987]
["bitfinex","ETHUSD",1734156814105,0.8274,3925.2,3924.5,1.00891987]
["bitfinex","ETHUSD",1734156814399,0.8274,3925.2,3924.3,0.23216869]
["bitfinex","ETHUSD",1734156814400,0.8274,3925.2,3924.8,1.00891987]
["bitfinex","ETHUSD",1734156814945,0.8274,3925.2,3924.4,1.05795903]
["bitfinex","ETHUSD",1734156814946,0.8274,3925.2,3924.5,1.00891987]
["bitfinex","ETHUSD",1734156815145,0.8274,3925.2,3924.6,2.19070421]
["bitfinex","ETHUSD",1734156815389,0.8274,3925.2,3924.5,1.00891987]
["bitfinex","ETHUSD",1734156815689,0.8274,3925.2,3924.8,1.00891987]
["bitfinex","ETHUSD",1734156815845,0.04058192,3925.1,3924.8,1.00891987]
["bitfinex","ETHUSD",1734156818149,0.04058192,3925.1,3924.5,2.0668789]
["bitfinex","ETHUSD",1734156818390,0.8274,3925.2,3924.6,0.87632041]
["bitfinex","ETHUSD",1734156818570,0.8274,3925.2,3924.5,1.00891987]
["bitfinex","ETHUSD",1734156818778,0.04079389,3925.1,3924.6,2.19088098]
["bitfinex","ETHUSD",1734156818976,0.8274,3925.2,3924.7,0.87636276]
["bitfinex","ETHUSD",1734156819296,0.8274,3925.2,3924.5,3.40822622]
["bitfinex","ETHUSD",1734156819297,0.04079389,3925.1,3924.5,3.40822622]
["bitfinex","ETHUSD",1734156819447,0.04079389,3925.1,3924.6,2.19095733]
["bitfinex","ETHUSD",1734156819669,0.8274,3925.2,3924.7,0.87638293]
["bitfinex","ETHUSD",1734156819871,0.8274,3925.2,3924.5,4.03408126]
["bitfinex","ETHUSD",1734156820130,0.04076042,3925.1,3924.6,2.19092688]
["bitfinex","ETHUSD",1734156820416,0.8274,3925.2,3924.7,0.87637075]
["bitfinex","ETHUSD",1734156820622,0.04075336,3925.0,3924.7,1.00891987]
["bitfinex","ETHUSD",1734156820819,0.04075336,3925.0,3924.9,1.00891987]
["bitfinex","ETHUSD",1734156820972,0.8274,3925.6,3924.9,1.8851814]
["bitfinex","ETHUSD",1734156821321,0.04074964,3925.5,3925.1,1.00891987]
["bitfinex","ETHUSD",1734156821538,0.04074964,3925.5,3925.3,1.00891987]
["bitfinex","ETHUSD",1734156821821,0.04074964,3925.5,3925.1,1.00891987]
["bitfinex","ETHUSD",1734156822407,3.37459,3925.9,3925.1,1.00891987]
["bitfinex","ETHUSD",1734156822613,0.04059201,3925.4,3925.3,1.00891987]
["bitfinex","ETHUSD",1734156822812,0.8274,3925.9,3925.3,1.00891987]
["bitfinex","ETHUSD",1734156823014,0.04077606,3925.4,3925.3,1.00891987]
["bitfinex","ETHUSD",1734156823215,0.8274,3925.9,3925.3,1.00891987]
["bitfinex","ETHUSD",1734156823651,0.04108314,3925.8,3925.3,1.00891987]
["bitfinex","ETHUSD",1734156824254,0.04108314,3925.8,3925.1,1.00891987]
["bitfinex","ETHUSD",1734156825015,0.04108314,3925.8,3925.3,1.00891987]
["bitfinex","ETHUSD",1734156827249,0.04108314,3925.8,3925.5,1.00891987]
["bitfinex","ETHUSD",1734156827717,0.04108314,3925.8,3925.3,1.00891987]
["bitfinex","ETHUSD",1734156828251,0.04108314,3925.8,3925.6,1.00891987]
["bitfinex","ETHUSD",1734156828447,0.04108314,3925.8,3925.6,1.78511987]
["bitfinex","ETHUSD",1734156828952,0.8297,3926.2,3925.6,1.78511987]
["bitfinex","ETHUSD",1734156829450,0.8297,3926.2,3925.8,1.00891987]
["bitfinex","ETHUSD",1734156830024,0.04131066,3926.1,3925.8,1.00891987]
["bitfinex","ETHUSD",1734156830512,0.8297,3926.5,3925.8,1.00891987]
["bitfinex","ETHUSD",1734156830747,3.3765,3926.5,3925.8,1.00891987]
["bitfinex","ETHUSD",1734156830945,0.04133184,3926.4,3925.8,1.00891987]
["bitfinex","ETHUSD",1734156831507,0.04133184,3926.4,3926.0,1.00891987]
["bitfinex","ETHUSD",1734156831917,0.8297,3926.5,3926.0,1.00891987]
["bitfinex","ETHUSD",1734156832305,0.041789,3926.4,3926.0,1.00891987]
["bitfinex","ETHUSD",1734156832723,0.8297,3926.5,3926.0,1.00891987]
["bitfinex","ETHUSD",1734156832951,0.04178194,3926.3,3926.0,1.00891987]
["bitfinex","ETHUSD",1734156833275,0.04186408,3926.2,3926.0,1.00891987]
["bitfinex","ETHUSD",1734156833554,0.8297,3926.5,3926.0,1.00891987]
["bitfinex","ETHUSD",1734156833702,0.8297,3926.5,3925.6,1.83415903]
["bitfinex","ETHUSD",1734156833703,0.04185702,3926.1,3925.6,1.83415903]
["bitfinex","ETHUSD",1734156833903,2.547,3926.2,3925.7,0.87481287]
["bitfinex","ETHUSD",1734156834125,0.04184996,3926.0,3925.5,3.40822622]
["bitfinex","ETHUSD",1734156834354,2.547,3926.2,3925.7,1.00891987]
["bitfinex","ETHUSD",1734156834739,0.04195738,3926.1,3925.7,1.00891987]
["bitfinex","ETHUSD",1734156835113,2.547,3926.2,3925.7,1.00891987]
["bitfinex","ETHUSD",1734156835525,0.04195738,3926.1,3925.7,1.00891987]
["bitfinex","ETHUSD",1734156836013,0.8297,3926.5,3925.7,1.00891987]
["bitfinex","ETHUSD",1734156836353,2.58884856,3926.4,3925.7,1.00891987]
["bitfinex","ETHUSD",1734156837277,0.04197856,3926.4,3926.0,1.00891987]
["bitfinex","ETHUSD",1734156837729,0.04197856,3926.4,3925.9,0.7762]
["bitfinex","ETHUSD",1734156839236,0.04197856,3926.4,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156839631,3.3763,3926.8,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156839890,0.8297,3926.8,3926.3,1.00891987]
["bitfinex","ETHUSD",1734156840429,0.8297,3926.8,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156841132,2.54667,3926.7,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156842951,2.54667,3926.7,3926.1,3.40822622]
["bitfinex","ETHUSD",1734156845572,0.8297,3926.8,3926.1,3.40822622]
["bitfinex","ETHUSD",1734156845730,0.04218221,3926.6,3926.2,0.41844262]
["bitfinex","ETHUSD",1734156845931,0.04219484,3926.7,3926.3,1.00891987]
["bitfinex","ETHUSD",1734156846142,0.04218073,3926.5,3926.3,1.00891987]
["bitfinex","ETHUSD",1734156846336,0.8297,3926.8,3926.3,1.00891987]
["bitfinex","ETHUSD",1734156846540,0.8297,3926.8,3926.4,0.3433694]
["bitfinex","ETHUSD",1734156848043,0.7554,3927.0,3926.5,1.00891987]
["bitfinex","ETHUSD",1734156848238,3.30188,3927.0,3926.5,1.00891987]
["bitfinex","ETHUSD",1734156851141,2.54668,3926.7,3926.2,5.39930635]
["bitfinex","ETHUSD",1734156851342,0.52116318,3927.4,3926.2,5.39930635]
["bitfinex","ETHUSD",1734156851343,2.54674,3926.6,3926.2,5.39930635]
["bitfinex","ETHUSD",1734156851539,0.7936,3926.5,3926.2,5.39930635]
["bitfinex","ETHUSD",1734156852292,3.34039,3926.5,3926.2,5.39930635]
["bitfinex","ETHUSD",1734156853371,0.7936,3926.5,3926.2,5.39930635]
["bitfinex","ETHUSD",1734156853777,3.3404,3926.5,3926.2,2.39930635]
["bitfinex","ETHUSD",1734156853980,0.7936,3926.5,3926.2,2.39930635]
["bitfinex","ETHUSD",1734156854568,3.34041,3926.5,3926.2,2.39930635]
["bitfinex","ETHUSD",1734156854956,3.34041,3926.5,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156855785,2.54692,3926.3,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156855988,2.54692,3926.3,3925.9,2.39930635]
["bitfinex","ETHUSD",1734156856263,2.54692,3926.3,3925.9,3.40822622]
["bitfinex","ETHUSD",1734156856459,2.54692,3926.3,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156858690,2.5468,3926.5,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156859210,0.04231298,3926.4,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156861161,2.54687,3926.4,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156861560,0.04230035,3926.3,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156862912,0.04230035,3926.3,3926.1,1.77861987]
["bitfinex","ETHUSD",1734156863061,2.58923035,3926.3,3926.1,1.77861987]
["bitfinex","ETHUSD",1734156863259,2.54693,3926.3,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156863507,0.04229329,3926.2,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156863708,0.04229329,3926.2,3925.9,1.00891987]
["bitfinex","ETHUSD",1734156864013,3.38289329,3926.2,3925.9,1.00891987]
["bitfinex","ETHUSD",1734156864906,2.58929329,3926.2,3925.9,1.00891987]
["bitfinex","ETHUSD",1734156865221,0.04229329,3926.2,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156865562,2.54687,3926.4,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156866059,0.04229478,3926.3,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156870008,2.54687,3926.4,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156870374,0.04226135,3926.3,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156870579,2.54687,3926.4,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156870913,0.04226135,3926.3,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156871264,2.54687,3926.4,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156871609,2.54687,3926.4,3926.2,0.87627074]
["bitfinex","ETHUSD",1734156871899,0.04226135,3926.3,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156872274,2.54687,3926.4,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156872667,0.04226135,3926.3,3926.1,1.00891987]
["bitfinex","ETHUSD",1734156873498,0.04226135,3926.3,3926.2,0.87674066]
["bitfinex","ETHUSD",1734156873699,2.58918135,3926.3,3926.2,0.87674066]
["bitfinex","ETHUSD",1734156873901,2.58918135,3926.3,3925.9,2.0668789]
["bitfinex","ETHUSD",1734156874066,2.58918135,3926.3,3926.0,2.19197413]
["bitfinex","ETHUSD",1734156874267,2.58918135,3926.3,3926.1,0.87678965]
["bitfinex","ETHUSD",1734156874589,2.58918135,3926.3,3925.9,2.0668789]
["bitfinex","ETHUSD",1734156874792,2.58918135,3926.3,3926.0,2.19221781]
["bitfinex","ETHUSD",1734156874965,2.58918135,3926.3,3926.1,0.87688712]
["bitfinex","ETHUSD",1734156875166,2.58918135,3926.3,3925.9,2.0668789]
["bitfinex","ETHUSD",1734156875378,2.58918135,3926.3,3926.0,2.19223657]
["bitfinex","ETHUSD",1734156875578,2.58918135,3926.3,3926.1,2.19223657]
["bitfinex","ETHUSD",1734156875806,2.58918135,3926.3,3925.9,2.0668789]
["bitfinex","ETHUSD",1734156876009,2.58918135,3926.3,3926.0,2.19231701]
["bitfinex","ETHUSD",1734156876216,2.58918135,3926.3,3926.1,2.19231701]
["bitfinex","ETHUSD",1734156876421,2.58918135,3926.3,3926.2,0.87698438]
["bitfinex","ETHUSD",1734156878222,2.58918135,3926.3,3925.9,2.0668789]
["bitfinex","ETHUSD",1734156878426,2.58918135,3926.3,3926.0,2.19253585]
["bitfinex","ETHUSD",1734156878582,2.58918135,3926.3,3926.1,2.19251]
["bitfinex","ETHUSD",1734156878919,2.58918135,3926.3,3925.9,2.0668789]
["bitfinex","ETHUSD",1734156879222,2.58918135,3926.3,3926.0,2.19238965]
["bitfinex","ETHUSD",1734156879445,2.58918135,3926.3,3926.1,2.19238965]
["bitfinex","ETHUSD",1734156879589,2.58918135,3926.3,3925.9,2.97206515]
["bitfinex","ETHUSD",1734156879952,2.58918135,3926.3,3926.0,2.19238063]
["bitfinex","ETHUSD",1734156880225,2.58918135,3926.3,3925.9,2.97206515]
["bitfinex","ETHUSD",1734156880226,2.58918135,3926.3,3926.1,2.19238063]
["bitfinex","ETHUSD",1734156880396,2.58918135,3926.3,3925.9,2.97206515]
["bitfinex","ETHUSD",1734156880715,2.58918135,3926.3,3926.0,2.19254002]
["bitfinex","ETHUSD",1734156880886,2.58918135,3926.3,3926.1,2.19254002]
["bitfinex","ETHUSD",1734156881088,2.58918135,3926.3,3925.9,2.97206515]
["bitfinex","ETHUSD",1734156881295,2.58918135,3926.3,3926.0,2.19254875]
["bitfinex","ETHUSD",1734156881496,2.58918135,3926.3,3926.1,2.19254875]
["bitfinex","ETHUSD",1734156881830,2.58918135,3926.3,3926.2,0.8770195]
["bitfinex","ETHUSD",1734156885094,2.58918135,3926.3,3925.9,2.0668789]
["bitfinex","ETHUSD",1734156885326,2.58918135,3926.3,3926.0,2.19251465]
["bitfinex","ETHUSD",1734156885529,2.54703,3926.2,3926.1,2.19251465]
["bitfinex","ETHUSD",1734156885888,2.54703,3926.2,3925.4,1.05795903]
["bitfinex","ETHUSD",1734156885889,0.8169,3926.1,3925.4,1.05795903]
["bitfinex","ETHUSD",1734156886235,2.54738,3925.6,3925.5,0.87743162]
["bitfinex","ETHUSD",1734156886404,0.8169,3925.8,3924.9,5.26494272]
["bitfinex","ETHUSD",1734156886405,2.54751,3925.4,3925.0,1.05795903]
["bitfinex","ETHUSD",1734156886607,0.04215729,3925.3,3925.1,2.19333253]
["bitfinex","ETHUSD",1734156886802,0.04215729,3925.3,3925.2,0.87733301]
["bitfinex","ETHUSD",1734156887002,0.04215729,3925.3,3925.2,2.19325378]
["bitfinex","ETHUSD",1734156887325,0.04215729,3925.3,3925.2,0.87733301]
["bitfinex","ETHUSD",1734156888336,0.04215729,3925.3,3925.2,0.87678344]
["bitfinex","ETHUSD",1734156888538,2.54738,3925.6,3925.2,0.87678344]
["bitfinex","ETHUSD",1734156888860,2.54738,3925.6,3924.9,5.21758525]
["bitfinex","ETHUSD",1734156888861,2.54744,3925.5,3924.9,5.21758525]
["bitfinex","ETHUSD",1734156889170,0.04188005,3925.4,3925.0,2.19194077]
["bitfinex","ETHUSD",1734156889330,0.04188005,3925.4,3924.9,5.8979115]
["bitfinex","ETHUSD",1734156889331,0.04188005,3925.4,3925.1,0.87677631]
["bitfinex","ETHUSD",1734156889530,0.04188005,3925.4,3924.9,5.8979115]
["bitfinex","ETHUSD",1734156889733,0.04188005,3925.4,3925.0,2.19146228]
["bitfinex","ETHUSD",1734156889932,2.54744,3925.5,3925.1,0.87658491]
["bitfinex","ETHUSD",1734156890134,2.54744,3925.5,3924.9,4.83995247]
["bitfinex","ETHUSD",1734156890446,0.04188005,3925.4,3925.0,2.19100605]
["bitfinex","ETHUSD",1734156890648,0.8169,3925.8,3924.8,1.05795903]
["bitfinex","ETHUSD",1734156890967,1.00891987,3926.0,3924.9,0.87642961]
["bitfinex","ETHUSD",1734156890968,2.54765,3925.2,3924.9,0.87642961]
["bitfinex","ETHUSD",1734156891170,0.7553,3925.3,3925.0,0.87642961]
["bitfinex","ETHUSD",1734156891469,2.54779,3925.0,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156891838,0.04139317,3924.9,3924.7,2.39930635]
["bitfinex","ETHUSD",1734156892235,2.58924317,3924.9,3924.5,3.40822622]
["bitfinex","ETHUSD",1734156895348,0.7553,3924.8,3924.5,2.39930635]
["bitfinex","ETHUSD",1734156895770,2.58934904,3924.7,3924.5,2.39930635]
["bitfinex","ETHUSD",1734156897271,2.58934904,3924.7,3924.2,5.39930635]
["bitfinex","ETHUSD",1734156897678,2.58934904,3924.7,3924.2,6.22192487]
["bitfinex","ETHUSD",1734156900682,0.04137904,3924.7,3924.2,6.22192487]
["bitfinex","ETHUSD",1734156900882,2.54804,3924.6,3924.2,6.22192487]
["bitfinex","ETHUSD",1734156901394,0.04101918,3924.5,3924.2,6.22192487]
["bitfinex","ETHUSD",1734156901556,0.04101918,3924.5,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156902570,2.54796,3924.7,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156902775,0.04101211,3924.4,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156903007,2.54796,3924.7,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156903180,0.04100504,3924.3,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156903387,2.54796,3924.7,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156903625,0.04100504,3924.3,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156903832,2.54796,3924.7,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156904032,0.04100504,3924.3,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156904541,2.54796,3924.7,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156904680,0.04058122,3924.3,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156904876,2.54796,3924.7,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156905227,0.04058122,3924.3,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156905393,2.54796,3924.7,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156905591,0.04058122,3924.3,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156905782,2.54796,3924.7,3924.2,3.22192487]
["bitfinex","ETHUSD",1734156905982,0.04058122,3924.3,3924.2,2.39930635]
["bitfinex","ETHUSD",1734156906224,2.54796,3924.7,3924.2,2.39930635]
["bitfinex","ETHUSD",1734156906434,0.04058122,3924.3,3924.2,2.39930635]
["bitfinex","ETHUSD",1734156906592,2.54822,3924.4,3923.8,2.39930635]
["bitfinex","ETHUSD",1734156906804,2.58883122,3924.3,3923.9,4.00891987]
["bitfinex","ETHUSD",1734156907295,3.34413122,3924.3,3923.9,4.00891987]
["bitfinex","ETHUSD",1734156907678,3.34413122,3924.3,3923.8,5.39930635]
["bitfinex","ETHUSD",1734156908814,0.79588122,3924.3,3923.7,2.39930635]
["bitfinex","ETHUSD",1734156909035,2.54836,3924.1,3923.7,2.39930635]
["bitfinex","ETHUSD",1734156909333,0.04028111,3924.0,3923.7,2.39930635]
["bitfinex","ETHUSD",1734156915201,0.04028111,3924.0,3923.6,1.00891987]
["bitfinex","ETHUSD",1734156915639,2.58870111,3924.0,3923.6,1.00891987]
["bitfinex","ETHUSD",1734156915937,3.30005,3923.8,3923.3,1.00891987]
["bitfinex","ETHUSD",1734156916312,0.03951229,3923.7,3923.3,1.00891987]
["bitfinex","ETHUSD",1734156916642,3.30005,3923.8,3923.3,1.00891987]
["bitfinex","ETHUSD",1734156917002,0.03818744,3923.7,3923.3,1.00891987]
["bitfinex","ETHUSD",1734156917413,0.7515,3923.8,3923.3,1.00891987]
["bitfinex","ETHUSD",1734156917873,0.03331514,3923.7,3923.3,1.00891987]
["bitfinex","ETHUSD",1734156918761,0.03331514,3923.7,3923.3,1.42534249]
["bitfinex","ETHUSD",1734156919266,2.54848,3923.9,3923.3,1.42534249]
["bitfinex","ETHUSD",1734156919709,0.02360323,3923.8,3923.3,1.42534249]
["bitfinex","ETHUSD",1734156920212,2.54848,3923.9,3923.3,1.42534249]
["bitfinex","ETHUSD",1734156920570,0.7515,3924.1,3923.3,1.42534249]
["bitfinex","ETHUSD",1734156920775,3.29986,3924.1,3923.5,1.00891987]
["bitfinex","ETHUSD",1734156921578,0.7515,3924.0,3923.5,1.00891987]
["bitfinex","ETHUSD",1734156921802,2.5485,3923.9,3923.4,2.39930635]
["bitfinex","ETHUSD",1734156922811,0.7515,3924.0,3923.4,2.39930635]
["bitfinex","ETHUSD",1734156922976,0.7515,3924.0,3923.4,3.40822622]
["bitfinex","ETHUSD",1734156923593,0.7515,3924.0,3923.6,1.00891987]
["bitfinex","ETHUSD",1734156923882,0.52183702,3924.8,3923.4,2.74012897]
["bitfinex","ETHUSD",1734156923883,2.54822,3924.4,3923.8,1.00891987]
["bitfinex","ETHUSD",1734156929500,2.54803,3924.6,3923.8,1.00891987]
["bitfinex","ETHUSD",1734156929888,2.5481,3924.5,3923.8,1.00891987]
["bitfinex","ETHUSD",1734156930918,0.7989,3924.4,3923.8,1.00891987]
["bitfinex","ETHUSD",1734156932789,3.34708,3924.4,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156933351,0.7989,3924.4,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156933651,2.54822,3924.3,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156936858,2.54822,3924.3,3923.7,0.87672507]
["bitfinex","ETHUSD",1734156940202,2.54822,3924.3,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156940403,2.54822,3924.3,3923.7,0.87728058]
["bitfinex","ETHUSD",1734156940653,2.54822,3924.3,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156940855,2.54822,3924.3,3923.7,0.87730265]
["bitfinex","ETHUSD",1734156941256,2.54822,3924.3,3923.6,2.82273113]
["bitfinex","ETHUSD",1734156941415,2.54822,3924.3,3923.7,0.87739818]
["bitfinex","ETHUSD",1734156941612,2.5483,3924.2,3923.6,2.39930635]
["bitfinex","ETHUSD",1734156941851,2.5483,3924.2,3923.7,0.8773763]
["bitfinex","ETHUSD",1734156942061,2.54861,3923.7,3923.3,1.05795903]
["bitfinex","ETHUSD",1734156942265,2.54861,3923.7,3923.4,2.19391121]
["bitfinex","ETHUSD",1734156942564,2.54868,3923.6,3923.1,4.05795903]
["bitfinex","ETHUSD",1734156942852,2.54868,3923.6,3923.2,2.1943112]
["bitfinex","ETHUSD",1734156943060,2.54868,3923.6,3923.3,0.87772448]
["bitfinex","ETHUSD",1734156943259,2.54868,3923.6,3923.1,4.05795903]
["bitfinex","ETHUSD",1734156943260,0.8263,3923.5,3923.1,4.05795903]
["bitfinex","ETHUSD",1734156943402,0.8263,3923.5,3923.2,2.19448681]
["bitfinex","ETHUSD",1734156943610,0.8263,3923.5,3923.3,0.87779472]
["bitfinex","ETHUSD",1734156943810,0.8263,3923.5,3923.1,1.05795903]
["bitfinex","ETHUSD",1734156944125,0.8263,3923.5,3923.2,0.87781119]
["bitfinex","ETHUSD",1734156944326,0.8263,3923.5,3922.9,3.45726538]
["bitfinex","ETHUSD",1734156944527,0.8263,3923.5,3923.0,2.19542416]
["bitfinex","ETHUSD",1734156944528,2.54881,3923.4,3923.0,2.19542416]
["bitfinex","ETHUSD",1734156944752,2.54881,3923.4,3922.9,2.39930635]
["bitfinex","ETHUSD",1734156945054,0.8263,3923.5,3922.9,2.39930635]
["bitfinex","ETHUSD",1734156945055,2.54888,3923.3,3922.9,2.39930635]
["bitfinex","ETHUSD",1734156945408,2.54888,3923.3,3922.8,0.7862]
["bitfinex","ETHUSD",1734156946043,2.54895,3923.2,3922.6,3.45726538]
["bitfinex","ETHUSD",1734156946248,2.54895,3923.2,3922.7,0.87832327]
["bitfinex","ETHUSD",1734156947241,2.54901,3923.1,3922.6,2.39930635]
["bitfinex","ETHUSD",1734156947769,3.3737,3923.0,3922.6,2.39930635]
["bitfinex","ETHUSD",1734156948071,3.3737,3923.0,3921.9,2.11423637]
["bitfinex","ETHUSD",1734156948072,2.5494,3922.5,3922.1,1.05795903]
["bitfinex","ETHUSD",1734156948211,2.5494,3922.5,3922.2,0.87829339]
["bitfinex","ETHUSD",1734156948413,2.5494,3922.5,3921.9,1.83965903]
["bitfinex","ETHUSD",1734156948651,2.5494,3922.5,3922.0,3.20400424]
["bitfinex","ETHUSD",1734156948825,2.5494,3922.5,3922.1,0.87803375]
["bitfinex","ETHUSD",1734156949232,2.5494,3922.5,3922.0,1.00891987]
["bitfinex","ETHUSD",1734156949627,0.8246,3923.0,3922.2,1.00891987]
["bitfinex","ETHUSD",1734156949954,0.8246,3923.0,3922.5,0.7971]
["bitfinex","ETHUSD",1734156949955,2.54907,3923.0,3922.5,0.7971]
["bitfinex","ETHUSD",1734156952361,0.7558,3923.2,3922.5,0.7971]
["bitfinex","ETHUSD",1734156952778,0.7558,3923.4,3922.8,1.00891987]
["bitfinex","ETHUSD",1734156953076,3.30442,3923.7,3922.9,0.7971]
["bitfinex","ETHUSD",1734156953220,0.330442,3923.6,3922.9,0.7971]
["bitfinex","ETHUSD",1734156953420,3.30442,3923.7,3922.9,0.7971]
["bitfinex","ETHUSD",1734156953669,0.7558,3923.7,3923.0,1.00891987]
["bitfinex","ETHUSD",1734156954529,2.5483,3924.2,3922.8,1.05795903]
["bitfinex","ETHUSD",1734156954530,0.7558,3924.0,3923.5,1.00891987]
["bitfinex","ETHUSD",1734156954864,3.30402,3924.3,3923.5,1.00891987]
["bitfinex","ETHUSD",1734156955067,0.7558,3924.3,3923.7,1.00891987]
["bitfinex","ETHUSD",1734156955670,3.30405,3924.3,3923.4,1.00891987]
["bitfinex","ETHUSD",1734156955969,0.7558,3924.3,3923.4,1.00891987]
["bitfinex","ETHUSD",1734156956168,0.7558,3924.3,3923.4,2.0901384]
["bitfinex","ETHUSD",1734156957289,0.7558,3924.3,3923.5,0.87654298]
["bitfinex","ETHUSD",1734156957568,2.5483,3924.2,3923.4,2.0901384]
["bitfinex","ETHUSD",1734156957767,2.5483,3924.2,3923.4,1.00891987]
["bitfinex","ETHUSD",1734156959676,2.5483,3924.2,3923.6,1.00891987]
["bitfinex","ETHUSD",1734156959976,0.7558,3924.3,3923.6,1.00891987]
["bitfinex","ETHUSD",1734156960330,2.54816,3924.4,3923.8,1.00891987]
["bitfinex","ETHUSD",1734156961631,0.7558,3924.6,3923.9,0.7971]
["bitfinex","ETHUSD",1734156961874,0.7558,3924.6,3924.0,1.00891987]
["bitfinex","ETHUSD",1734156962386,0.51892415,3924.8,3924.3,1.00891987]
["bitfinex","ETHUSD",1734156963246,0.51892415,3924.8,3924.0,3.40822622]
["bitfinex","ETHUSD",1734156963661,0.7558,3924.9,3924.0,3.40822622]
["bitfinex","ETHUSD",1734156964247,2.54765,3925.2,3924.4,0.7971]
["bitfinex","ETHUSD",1734156964248,0.7558,3925.2,3924.4,0.7971]
["bitfinex","ETHUSD",1734156964498,1.82285328,3925.6,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156964700,3.05943502,3925.5,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156966464,2.54753,3925.4,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156967864,2.54758,3925.3,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156975601,2.54765,3925.2,3924.6,1.00891987]
["bitfinex","ETHUSD",1734156978276,2.54753,3925.4,3924.7,0.811]
["bitfinex","ETHUSD",1734156978805,0.7558,3925.6,3924.9,1.00891987]
["bitfinex","ETHUSD",1734156979003,1.06705328,3926.3,3925.5,1.00891987]
["bitfinex","ETHUSD",1734156979004,2.54712,3926.0,3925.5,1.00891987]
["bitfinex","ETHUSD",1734156979191,0.8175,3926.3,3925.5,1.00891987]
["bitfinex","ETHUSD",1734156979393,0.336433,3926.2,3925.5,1.00891987]
["bitfinex","ETHUSD",1734156979875,2.54709,3926.1,3925.5,1.00891987]
["bitfinex","ETHUSD",1734156980076,0.336433,3926.2,3925.5,1.00891987]
["bitfinex","ETHUSD",1734156980278,2.54712,3926.0,3925.5,1.00891987]
["bitfinex","ETHUSD",1734156981759,2.54766,3925.2,3924.7,1.81991987]
["bitfinex","ETHUSD",1734156981897,2.54738,3925.6,3924.7,1.81991987]
["bitfinex","ETHUSD",1734156981898,2.54771,3925.1,3924.7,1.81991987]
["bitfinex","ETHUSD",1734156984330,2.54771,3925.1,3924.7,0.811]
["bitfinex","ETHUSD",1734156984648,2.5477,3925.1,3924.7,0.811]
["bitfinex","ETHUSD",1734156988899,0.51613329,3925.5,3924.7,0.811]
["bitfinex","ETHUSD",1734156989342,2.54777,3925.1,3924.7,0.811]
["bitfinex","ETHUSD",1734156991641,0.51613329,3925.5,3924.7,0.811]
["bitfinex","ETHUSD",1734156991960,2.54789,3924.9,3924.7,0.811]
["bitfinex","ETHUSD",1734156993018,0.51613329,3925.5,3924.7,1.81991987]
["bitfinex","ETHUSD",1734156993221,2.54763,3925.3,3924.7,1.81991987]
["bitfinex","ETHUSD",1734156994227,2.54767,3925.2,3924.7,1.81991987]
["bitfinex","ETHUSD",1734156997668,2.54749,3925.5,3924.8,0.8128]
["bitfinex","ETHUSD",1734156998163,2.54749,3925.5,3925.0,1.00891987]
["bitfinex","ETHUSD",1734156999627,2.54732,3925.7,3925.1,0.8128]
["bitfinex","ETHUSD",1734156999928,2.36044675,3926.3,3925.3,1.00891987]
["bitfinex","ETHUSD",1734156999929,2.54719,3925.9,3925.3,1.00891987]
["bitfinex","ETHUSD",1734157000133,2.54719,3925.9,3925.4,0.8128]
["bitfinex","ETHUSD",1734157000556,2.54719,3925.9,3924.9,0.8128]
["bitfinex","ETHUSD",1734157000557,2.54764,3925.2,3924.9,0.8128]
["bitfinex","ETHUSD",1734157000731,2.54771,3925.1,3924.9,0.8128]
["bitfinex","ETHUSD",1734157005041,2.5476,3925.3,3924.9,0.8128]
["bitfinex","ETHUSD",1734157005243,2.54765,3925.2,3924.9,0.8128]
["bitfinex","ETHUSD",1734157005870,4.08271701,3925.7,3924.9,0.8128]
["bitfinex","ETHUSD",1734157006061,2.54752,3925.4,3924.9,0.8128]
["bitfinex","ETHUSD",1734157011143,2.54752,3925.4,3925.0,0.87674588]
["bitfinex","ETHUSD",1734157011347,2.54752,3925.4,3924.9,0.8128]
["bitfinex","ETHUSD",1734157011590,2.54752,3925.4,3925.0,0.87657464]
["bitfinex","ETHUSD",1734157011802,2.54752,3925.4,3924.9,0.8128]
["bitfinex","ETHUSD",1734157011969,2.54752,3925.4,3925.0,0.87648814]
["bitfinex","ETHUSD",1734157012169,2.54738,3925.6,3924.9,0.8128]
["bitfinex","ETHUSD",1734157012470,3.82221627,3925.9,3925.3,0.7775]
["bitfinex","ETHUSD",1734157012471,1.06705328,3925.9,3925.3,0.7775]
["bitfinex","ETHUSD",1734157012777,1.58614675,3926.1,3924.9,0.47201354]
["bitfinex","ETHUSD",1734157012778,2.54717,3926.0,3925.6,0.7775]
["bitfinex","ETHUSD",1734157015192,1.06705328,3926.2,3925.6,0.7775]
["bitfinex","ETHUSD",1734157015753,3.61404328,3926.3,3925.6,0.7775]
["bitfinex","ETHUSD",1734157016199,2.54699,3926.3,3925.6,0.7775]
["bitfinex","ETHUSD",1734157018860,3.61386328,3926.5,3925.8,1.00891987]
["bitfinex","ETHUSD",1734157019212,1.06705328,3926.6,3925.9,0.7775]
["bitfinex","ETHUSD",1734157019413,2.54687,3926.4,3925.9,0.7775]
["bitfinex","ETHUSD",1734157022412,2.54674,3926.6,3925.9,0.7775]
["bitfinex","ETHUSD",1734157024114,0.49748837,3926.7,3925.9,0.7775]
["bitfinex","ETHUSD",1734157024274,2.54681,3926.5,3925.9,0.7775]
["bitfinex","ETHUSD",1734157025601,0.49748837,3926.7,3925.9,0.7775]
["bitfinex","ETHUSD",1734157025602,2.54699,3926.2,3925.9,0.7775]
["bitfinex","ETHUSD",1734157025802,1.56454165,3926.7,3925.9,0.7775]
["bitfinex","ETHUSD",1734157025803,2.54691,3926.4,3925.9,0.7775]
["bitfinex","ETHUSD",1734157025968,2.54681,3926.5,3925.9,0.95614199]
["bitfinex","ETHUSD",1734157026167,2.54686,3926.4,3925.9,0.7775]
["bitfinex","ETHUSD",1734157026491,1.56454165,3926.7,3925.9,0.7775]
["bitfinex","ETHUSD",1734157026696,2.54701,3926.2,3925.9,0.7775]
["bitfinex","ETHUSD",1734157029197,1.56454165,3926.7,3925.9,0.7775]
["bitfinex","ETHUSD",1734157029516,2.54688,3926.4,3925.9,0.7775]
["bitfinex","ETHUSD",1734157030584,0.49748837,3926.7,3925.9,0.7775]
["bitfinex","ETHUSD",1734157030783,0.49748837,3926.7,3925.6,1.79771987]
["bitfinex","ETHUSD",1734157030784,2.54699,3926.2,3925.6,1.79771987]
["bitfinex","ETHUSD",1734157033311,3.30226,3926.4,3925.6,1.79771987]
["bitfinex","ETHUSD",1734157034621,0.7554,3926.4,3925.6,1.79771987]
["bitfinex","ETHUSD",1734157035428,3.30227,3926.4,3925.6,1.79771987]
["bitfinex","ETHUSD",1734157037586,0.7554,3926.4,3925.6,1.79771987]
["bitfinex","ETHUSD",1734157037823,0.505176,3926.1,3925.6,1.79771987]
["bitfinex","ETHUSD",1734157038188,0.505176,3926.1,3925.6,0.7888]
["bitfinex","ETHUSD",1734157042615,0.8859336,3926.1,3925.3,0.7715]
["bitfinex","ETHUSD",1734157042938,2.54727,3925.8,3925.3,0.7715]
["bitfinex","ETHUSD",1734157043134,0.505176,3926.1,3925.3,0.7715]
["bitfinex","ETHUSD",1734157043135,2.54731,3925.7,3925.3,0.7715]
["bitfinex","ETHUSD",1734157043440,1.57222928,3926.1,3925.0,0.7972]
["bitfinex","ETHUSD",1734157043441,2.54742,3925.6,3925.0,0.7972]
["bitfinex","ETHUSD",1734157043819,2.54745,3925.5,3925.0,0.7972]
["bitfinex","ETHUSD",1734157044701,2.54732,3925.7,3925.0,0.7972]
["bitfinex","ETHUSD",1734157044904,2.54732,3925.7,3925.2,1.00891987]
["bitfinex","ETHUSD",1734157045305,2.54737,3925.7,3925.2,1.00891987]
["bitfinex","ETHUSD",1734157045505,2.54741,3925.6,3925.2,1.00891987]
["bitfinex","ETHUSD",1734157051323,2.54741,3925.6,3925.0,0.7972]
["bitfinex","ETHUSD",1734157051923,2.54724,3925.9,3925.0,0.7972]
["bitfinex","ETHUSD",1734157052358,2.54724,3925.9,3925.1,0.8760366]
["bitfinex","ETHUSD",1734157052528,2.54724,3925.9,3925.0,0.7972]
["bitfinex","ETHUSD",1734157052865,2.54724,3925.9,3925.2,0.7849]
["bitfinex","ETHUSD",1734157054386,3.052256,3926.1,3925.3,0.8069]
["bitfinex","ETHUSD",1734157054682,1.58614675,3926.4,3925.5,0.8069]
["bitfinex","ETHUSD",1734157054683,1.06705328,3926.4,3925.5,0.8069]
["bitfinex","ETHUSD",1734157054840,3.61383328,3926.6,3925.7,0.8069]
["bitfinex","ETHUSD",1734157055171,2.54681,3926.5,3925.7,0.8069]
["bitfinex","ETHUSD",1734157055935,1.06705328,3926.6,3925.7,0.8069]
["bitfinex","ETHUSD",1734157056138,2.54689,3926.4,3925.7,0.8069]
["bitfinex","ETHUSD",1734157056669,0.51622463,3926.2,3925.7,0.8069]
["bitfinex","ETHUSD",1734157057880,2.54689,3926.4,3925.7,0.8069]
["bitfinex","ETHUSD",1734157059250,1.06705328,3926.6,3925.9,0.7722]
["bitfinex","ETHUSD",1734157059450,3.61373328,3926.7,3925.9,0.7722]
["bitfinex","ETHUSD",1734157061456,4.123663,3926.7,3925.9,0.7722]
["bitfinex","ETHUSD",1734157062459,1.576983,3926.7,3925.9,0.7722]
["bitfinex","ETHUSD",1734157062654,1.576983,3926.7,3926.1,0.7722]
["bitfinex","ETHUSD",1734157063354,4.123653,3926.7,3926.1,0.7722]
["bitfinex","ETHUSD",1734157065376,3.05659972,3926.7,3926.1,0.7722]
["bitfinex","ETHUSD",1734157065915,4.123653,3926.7,3926.1,0.7722]
["bitfinex","ETHUSD",1734157066276,1.576983,3926.7,3926.1,0.7722]
["bitfinex","ETHUSD",1734157066486,0.50992972,3926.7,3926.1,0.7722]
["bitfinex","ETHUSD",1734157066866,2.54673,3926.6,3926.1,0.7722]
["bitfinex","ETHUSD",1734157068789,0.50992972,3926.7,3926.1,0.7722]
["bitfinex","ETHUSD",1734157068990,0.791,3926.6,3925.7,0.8074]
["bitfinex","ETHUSD",1734157069188,2.54679,3926.5,3925.7,0.8074]
["bitfinex","ETHUSD",1734157069390,2.54686,3926.4,3925.7,0.8074]
["bitfinex","ETHUSD",1734157069592,2.54709,3926.1,3925.7,0.8074]
["bitfinex","ETHUSD",1734157070225,4.40484328,3926.6,3925.7,0.8074]
["bitfinex","ETHUSD",1734157070385,4.40484328,3926.6,3925.6,2.39930635]
["bitfinex","ETHUSD",1734157070386,2.54731,3925.7,3925.6,2.39930635]
["bitfinex","ETHUSD",1734157070576,1.06705328,3926.1,3925.4,0.8074]
["bitfinex","ETHUSD",1734157070919,2.37714675,3926.3,3925.4,0.8074]
["bitfinex","ETHUSD",1734157070920,2.54741,3925.6,3925.4,0.8074]
["bitfinex","ETHUSD",1734157071270,1.06705328,3926.2,3925.4,0.8074]
["bitfinex","ETHUSD",1734157071512,2.54732,3925.7,3925.4,0.8074]
["bitfinex","ETHUSD",1734157072245,1.06705328,3926.0,3925.4,0.8074]
["bitfinex","ETHUSD",1734157072419,2.54718,3925.9,3924.8,0.8074]
["bitfinex","ETHUSD",1734157072730,2.54757,3925.3,3924.8,0.8074]
["bitfinex","ETHUSD",1734157074194,0.791,3925.7,3924.8,0.8074]
["bitfinex","ETHUSD",1734157074381,2.54767,3925.2,3924.8,0.8074]
["bitfinex","ETHUSD",1734157081230,2.54752,3925.4,3924.8,0.8074]
["bitfinex","ETHUSD",1734157084032,1.84975328,3926.0,3924.9,1.00891987]
["bitfinex","ETHUSD",1734157084340,2.54726,3925.8,3925.0,0.7813]
["bitfinex","ETHUSD",1734157085537,2.54726,3925.8,3925.1,0.87536281]
["bitfinex","ETHUSD",1734157085538,0.50857254,3925.8,3925.1,0.87536281]
["bitfinex","ETHUSD",1734157085828,0.50857254,3925.8,3925.3,0.7813]
["bitfinex","ETHUSD",1734157088439,3.11701076,3927.9,3925.3,0.7813]
["bitfinex","ETHUSD",1734157088440,2.54698,3926.3,3925.3,3.0]
["bitfinex","ETHUSD",1734157088744,3.36106662,3926.9,3925.6,0.7894]
["bitfinex","ETHUSD",1734157088745,2.5468,3926.5,3925.6,0.7894]
["bitfinex","ETHUSD",1734157088945,0.36138533,3926.5,3925.6,0.7894]
["bitfinex","ETHUSD",1734157089150,1.06705328,3926.8,3925.6,0.7894]
["bitfinex","ETHUSD",1734157089451,2.54686,3926.5,3925.6,0.7894]
["bitfinex","ETHUSD",1734157090137,3.05017503,3926.5,3925.6,0.7894]
["bitfinex","ETHUSD",1734157092526,2.54687,3926.4,3925.6,0.7894]
["bitfinex","ETHUSD",1734157092840,2.54687,3926.4,3925.7,0.7894]
["bitfinex","ETHUSD",1734157093841,0.50331503,3926.5,3925.7,0.7894]
["bitfinex","ETHUSD",1734157093842,2.54692,3926.3,3925.7,0.7894]
["bitfinex","ETHUSD",1734157094555,2.54708,3926.1,3925.7,0.7894]
["bitfinex","ETHUSD",1734157094918,2.54713,3926.0,3925.7,0.7894]
["bitfinex","ETHUSD",1734157095112,0.40590049,3926.4,3925.7,0.7894]
["bitfinex","ETHUSD",1734157095339,2.547,3926.2,3925.7,0.7894]
["bitfinex","ETHUSD",1734157095665,2.54707,3926.1,3925.7,0.7894]
["bitfinex","ETHUSD",1734157101035,0.50331503,3926.5,3925.7,0.7894]
["bitfinex","ETHUSD",1734157101036,3.05014503,3926.5,3925.7,0.7894]
["bitfinex","ETHUSD",1734157101217,2.54711,3926.1,3925.7,0.7894]
["bitfinex","ETHUSD",1734157102058,0.51261182,3926.4,3925.7,0.7894]
["bitfinex","ETHUSD",1734157102276,2.54713,3926.0,3925.7,0.7894]
["bitfinex","ETHUSD",1734157102893,1.06705328,3926.8,3926.0,5.39930635]
["bitfinex","ETHUSD",1734157103070,2.11486233,3928.3,3926.8,0.7894]
["bitfinex","ETHUSD",1734157103261,2.66502681,3928.5,3927.7,0.7894]
["bitfinex","ETHUSD",1734157103262,2.5455,3928.5,3927.7,0.7894]
["bitfinex","ETHUSD",1734157103461,0.766,3928.8,3927.7,0.7894]
["bitfinex","ETHUSD",1734157103783,2.54514,3929.1,3927.7,1.31702263]
["bitfinex","ETHUSD",1734157103784,2.54524,3928.9,3927.7,1.31702263]
["bitfinex","ETHUSD",1734157103986,0.51183347,3928.7,3927.7,0.7894]
["bitfinex","ETHUSD",1734157104567,2.54559,3928.4,3927.7,0.7894]
["bitfinex","ETHUSD",1734157105254,2.54563,3928.3,3927.7,0.7894]
["bitfinex","ETHUSD",1734157105480,2.54571,3928.2,3927.7,0.7894]
["bitfinex","ETHUSD",1734157106253,0.81754682,3928.7,3927.7,0.7894]
["bitfinex","ETHUSD",1734157106454,2.54576,3928.1,3927.7,0.7894]
["bitfinex","ETHUSD",1734157107196,0.51183347,3928.7,3927.7,0.7894]
["bitfinex","ETHUSD",1734157107400,2.54595,3927.8,3927.7,0.7894]
["bitfinex","ETHUSD",1734157108759,2.57640584,3927.8,3927.7,0.7894]
["bitfinex","ETHUSD",1734157108986,0.03045584,3927.8,3927.7,0.7894]
["bitfinex","ETHUSD",1734157109668,2.54585,3928.0,3927.7,0.7894]
["bitfinex","ETHUSD",1734157109999,0.03045584,3927.8,3927.7,0.7894]
["bitfinex","ETHUSD",1734157110173,2.54585,3928.0,3927.7,0.7894]
["bitfinex","ETHUSD",1734157110375,0.03045584,3927.8,3927.7,0.7894]
["bitfinex","ETHUSD",1734157110574,2.54585,3928.0,3927.7,0.7894]
["bitfinex","ETHUSD",1734157110796,0.02419108,3927.8,3927.7,0.7894]
["bitfinex","ETHUSD",1734157110974,2.54589,3927.9,3927.7,0.7894]
["bitfinex","ETHUSD",1734157111161,0.02419108,3927.8,3927.7,0.7894]
["bitfinex","ETHUSD",1734157111503,2.54619,3927.5,3927.3,0.7606]
["bitfinex","ETHUSD",1734157111702,2.54619,3927.5,3927.3,1.07659064]
["bitfinex","ETHUSD",1734157111874,0.02416843,3927.4,3927.3,1.07659064]
["bitfinex","ETHUSD",1734157113926,2.57037843,3927.4,3927.3,0.7606]
["bitfinex","ETHUSD",1734157117824,2.57037843,3927.4,3926.9,2.39930635]
["bitfinex","ETHUSD",1734157117825,2.54644,3927.1,3926.9,2.39930635]
["bitfinex","ETHUSD",1734157118043,2.57044862,3927.0,3926.9,2.39930635]
["bitfinex","ETHUSD",1734157119861,2.57044862,3927.0,3926.8,0.7606]
["bitfinex","ETHUSD",1734157120165,2.57044862,3927.0,3926.8,1.17748262]
["bitfinex","ETHUSD",1734157120672,2.54647,3927.0,3926.8,1.17748262]
["bitfinex","ETHUSD",1734157121038,0.02388799,3926.9,3926.8,1.17748262]
["bitfinex","ETHUSD",1734157122774,2.54642,3927.1,3926.8,1.17748262]
["bitfinex","ETHUSD",1734157123285,0.02386719,3927.0,3926.8,0.7606]
["bitfinex","ETHUSD",1734157123679,2.57033719,3927.0,3926.8,0.7606]
["bitfinex","ETHUSD",1734157126563,2.54653,3926.9,3926.8,0.7606]
["bitfinex","ETHUSD",1734157127094,2.57039571,3926.9,3926.8,0.7606]
["bitfinex","ETHUSD",1734157132894,0.02386571,3926.9,3926.8,0.7606]
["bitfinex","ETHUSD",1734157133047,0.02386571,3926.9,3926.8,0.93755199]
["bitfinex","ETHUSD",1734157135277,2.54642,3927.1,3926.8,1.01708744]
["bitfinex","ETHUSD",1734157135552,2.54642,3927.1,3926.8,0.93755199]
["bitfinex","ETHUSD",1734157135813,0.02391178,3927.0,3926.8,0.93755199]
["bitfinex","ETHUSD",1734157137302,0.02391178,3927.0,3926.9,0.07953578]
["bitfinex","ETHUSD",1734157140416,2.54628,3927.3,3926.9,0.07953578]
["bitfinex","ETHUSD",1734157140575,2.54628,3927.3,3927.0,0.07953578]
["bitfinex","ETHUSD",1734157140793,2.54628,3927.3,3926.8,0.7606]
["bitfinex","ETHUSD",1734157140794,0.02392589,3927.2,3926.8,0.7606]
["bitfinex","ETHUSD",1734157141086,2.54628,3927.3,3926.9,0.07953535]
["bitfinex","ETHUSD",1734157141287,0.02391884,3927.1,3927.0,0.07953535]
["bitfinex","ETHUSD",1734157141489,2.54616,3927.5,3927.0,0.10499803]
["bitfinex","ETHUSD",1734157141714,0.02393554,3927.1,3926.9,1.00891987]
["bitfinex","ETHUSD",1734157141889,2.54616,3927.5,3927.1,0.07953397]
["bitfinex","ETHUSD",1734157142221,2.54616,3927.5,3926.9,1.00891987]
["bitfinex","ETHUSD",1734157142424,0.02395671,3927.4,3927.0,0.25648596]
["bitfinex","ETHUSD",1734157142624,2.54604,3927.7,3927.0,0.25648596]
["bitfinex","ETHUSD",1734157142924,0.02397082,3927.6,3927.0,0.07953397]
["bitfinex","ETHUSD",1734157143078,0.02397082,3927.6,3927.1,0.07953397]
["bitfinex","ETHUSD",1734157143328,0.02397082,3927.6,3926.9,1.00891987]
["bitfinex","ETHUSD",1734157143590,2.57005082,3927.6,3927.0,0.07953397]
["bitfinex","ETHUSD",1734157143797,2.57005082,3927.6,3927.1,0.07953397]
["bitfinex","ETHUSD",1734157143991,2.57005082,3927.6,3927.2,0.07953397]
["bitfinex","ETHUSD",1734157144296,2.57005082,3927.6,3926.9,3.40822622]
["bitfinex","ETHUSD",1734157144629,2.57005082,3927.6,3927.0,0.0795344]
["bitfinex","ETHUSD",1734157144630,2.54615,3927.5,3927.0,0.0795344]
["bitfinex","ETHUSD",1734157144919,2.54615,3927.5,3926.9,3.82510884]
["bitfinex","ETHUSD",1734157144920,0.02395671,3927.4,3926.9,3.82510884]
["bitfinex","ETHUSD",1734157145095,0.02395671,3927.4,3927.1,0.07953453]
["bitfinex","ETHUSD",1734157145296,0.02395671,3927.4,3926.9,3.82510884]
["bitfinex","ETHUSD",1734157145493,0.773,3927.9,3927.0,0.45857088]
["bitfinex","ETHUSD",1734157145694,0.02394965,3927.3,3927.1,0.90083436]
["bitfinex","ETHUSD",1734157145906,2.54595,3927.8,3927.2,0.07953436]
["bitfinex","ETHUSD",1734157146105,1.323,3928.2,3927.3,0.07953436]
["bitfinex","ETHUSD",1734157146294,1.323,3928.2,3927.1,3.22060635]
["bitfinex","ETHUSD",1734157146295,1.81075999,3928.2,3927.1,3.22060635]
["bitfinex","ETHUSD",1734157146495,1.81075999,3928.2,3927.2,0.07952847]
["bitfinex","ETHUSD",1734157146695,1.81075999,3928.2,3927.3,0.07952847]
["bitfinex","ETHUSD",1734157146898,1.81075999,3928.2,3927.1,3.22060635]
["bitfinex","ETHUSD",1734157147105,1.81075999,3928.2,3927.2,0.07952829]
["bitfinex","ETHUSD",1734157147320,2.54591,3927.9,3927.3,0.07952829]
["bitfinex","ETHUSD",1734157147637,2.54591,3927.9,3927.1,3.22060635]
["bitfinex","ETHUSD",1734157147797,2.54591,3927.9,3927.2,0.07952831]
["bitfinex","ETHUSD",1734157148120,2.54591,3927.9,3927.3,0.07952831]
["bitfinex","ETHUSD",1734157148421,2.54591,3927.9,3927.1,3.94407406]
["bitfinex","ETHUSD",1734157148623,2.54596,3927.8,3927.2,0.07952847]
["bitfinex","ETHUSD",1734157148821,2.54596,3927.8,3927.3,0.07952847]
["bitfinex","ETHUSD",1734157148977,2.54596,3927.8,3927.1,3.94407406]
["bitfinex","ETHUSD",1734157149182,2.54596,3927.8,3927.2,0.07952833]
["bitfinex","ETHUSD",1734157149383,2.54596,3927.8,3927.3,0.07952833]
["bitfinex","ETHUSD",1734157149615,2.54596,3927.8,3927.1,3.22060635]
["bitfinex","ETHUSD",1734157149796,2.54596,3927.8,3927.2,0.0795278]
["bitfinex","ETHUSD",1734157150100,2.54598,3927.8,3927.3,0.0795278]
["bitfinex","ETHUSD",1734157150294,2.54598,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734157150493,2.54598,3927.8,3927.3,0.07952808]
["bitfinex","ETHUSD",1734157150783,2.54598,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734157151018,2.54598,3927.8,3927.3,0.07952828]
["bitfinex","ETHUSD",1734157151325,2.54598,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734157151524,2.54598,3927.8,3927.3,0.07952815]
["bitfinex","ETHUSD",1734157151725,2.54598,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734157152025,2.54598,3927.8,3927.3,0.07952794]
["bitfinex","ETHUSD",1734157152323,2.54598,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734157152626,2.54598,3927.8,3927.3,0.0795274]
["bitfinex","ETHUSD",1734157152924,2.54598,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734157153823,2.54598,3927.8,3927.3,0.07952858]
["bitfinex","ETHUSD",1734157154120,2.54598,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734157155188,2.54598,3927.8,3927.3,0.07952854]
["bitfinex","ETHUSD",1734157155527,2.54598,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734157155682,2.54598,3927.8,3927.3,0.07952854]
["bitfinex","ETHUSD",1734157155886,2.54598,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734157156101,2.54598,3927.8,3927.3,0.07952854]
["bitfinex","ETHUSD",1734157156297,2.54598,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734157156515,2.54598,3927.8,3927.3,0.0795286]
["bitfinex","ETHUSD",1734157156713,2.54598,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734157157026,2.54598,3927.8,3927.3,0.07952853]
["bitfinex","ETHUSD",1734157157326,2.54598,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734157157530,2.54598,3927.8,3927.3,0.07952852]
["bitfinex","ETHUSD",1734157157728,2.54598,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734157157929,2.54598,3927.8,3927.3,0.07952852]
["bitfinex","ETHUSD",1734157158126,2.54598,3927.8,3927.3,0.07952854]
["bitfinex","ETHUSD",1734157158390,2.54598,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734157158546,2.54598,3927.8,3927.3,1.74638633]
["bitfinex","ETHUSD",1734157158697,2.54598,3927.8,3927.3,0.7918]
["bitfinex","ETHUSD",1734157158902,2.54598,3927.8,3927.4,0.07952759]
["bitfinex","ETHUSD",1734157159101,1.58614675,3928.4,3927.5,1.00891987]
["bitfinex","ETHUSD",1734157159401,2.54569,3928.2,3927.6,1.7461719]
["bitfinex","ETHUSD",1734157159709,0.55,3928.4,3927.7,0.95428627]
["bitfinex","ETHUSD",1734157159914,2.54576,3928.1,3927.6,0.7918]
["bitfinex","ETHUSD",1734157160122,2.54576,3928.1,3927.7,0.07952085]
["bitfinex","ETHUSD",1734157160325,2.54576,3928.1,3927.6,0.7918]
["bitfinex","ETHUSD",1734157160726,0.02356789,3928.0,3927.7,0.07952189]
["bitfinex","ETHUSD",1734157160916,0.02356789,3928.0,3927.6,0.7918]
["bitfinex","ETHUSD",1734157161111,0.02356789,3928.0,3927.7,0.07952071]
["bitfinex","ETHUSD",1734157161348,2.54563,3928.3,3927.6,1.36088445]
["bitfinex","ETHUSD",1734157161506,0.02366666,3927.9,3927.7,0.07952001]
["bitfinex","ETHUSD",1734157161706,2.54576,3928.1,3927.6,0.7918]
["bitfinex","ETHUSD",1734157161916,0.0236986,3927.8,3927.7,0.07951925]
["bitfinex","ETHUSD",1734157162120,2.54576,3928.1,3927.7,0.07951925]
["bitfinex","ETHUSD",1734157162322,0.0236986,3927.8,3927.6,3.19110635]
["bitfinex","ETHUSD",1734157162528,0.0236986,3927.8,3927.7,0.64860366]
["bitfinex","ETHUSD",1734157162740,2.54576,3928.1,3927.7,0.64860366]
["bitfinex","ETHUSD",1734157163044,0.0236986,3927.8,3927.6,3.19110635]
["bitfinex","ETHUSD",1734157163247,2.54576,3928.1,3927.7,0.07951917]
["bitfinex","ETHUSD",1734157163426,2.54576,3928.1,3927.6,3.19110635]
["bitfinex","ETHUSD",1734157163626,0.02371271,3928.0,3927.7,0.07951921]
["bitfinex","ETHUSD",1734157163848,0.02371271,3928.0,3927.6,3.19110635]
["bitfinex","ETHUSD",1734157164052,0.02371271,3928.0,3927.7,0.0795192]
["bitfinex","ETHUSD",1734157164209,0.02371271,3928.0,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157164634,0.02371271,3928.0,3927.7,0.0795192]
["bitfinex","ETHUSD",1734157165425,0.02371271,3928.0,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157165643,0.02371271,3928.0,3927.7,0.07951917]
["bitfinex","ETHUSD",1734157165822,0.02371271,3928.0,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157166023,0.02371271,3928.0,3927.7,0.59971607]
["bitfinex","ETHUSD",1734157166242,0.02371271,3928.0,3927.7,0.520197]
["bitfinex","ETHUSD",1734157167227,0.02371679,3927.9,3927.7,0.520197]
["bitfinex","ETHUSD",1734157167634,0.02370974,3927.8,3927.7,0.520197]
["bitfinex","ETHUSD",1734157167829,2.54565,3928.3,3927.7,0.520197]
["bitfinex","ETHUSD",1734157168123,0.02373795,3928.2,3927.7,0.520197]
["bitfinex","ETHUSD",1734157172360,0.02373795,3928.2,3927.6,3.19110635]
["bitfinex","ETHUSD",1734157172738,0.02373795,3928.2,3927.7,0.07951859]
["bitfinex","ETHUSD",1734157172938,0.02373795,3928.2,3927.6,3.19110635]
["bitfinex","ETHUSD",1734157173275,0.02373795,3928.2,3927.7,0.07951842]
["bitfinex","ETHUSD",1734157173423,0.02373795,3928.2,3927.6,3.19110635]
["bitfinex","ETHUSD",1734157173767,2.56943795,3928.2,3927.7,0.07951845]
["bitfinex","ETHUSD",1734157174060,2.56943795,3928.2,3927.6,3.19110635]
["bitfinex","ETHUSD",1734157174266,2.56943795,3928.2,3927.7,0.07951815]
["bitfinex","ETHUSD",1734157174564,2.56943795,3928.2,3927.6,3.19110635]
["bitfinex","ETHUSD",1734157174766,2.56943795,3928.2,3927.7,0.07951839]
["bitfinex","ETHUSD",1734157175068,2.56943795,3928.2,3927.6,3.19110635]
["bitfinex","ETHUSD",1734157175363,2.56943795,3928.2,3927.7,0.07951828]
["bitfinex","ETHUSD",1734157175561,2.56943795,3928.2,3927.6,3.19110635]
["bitfinex","ETHUSD",1734157175750,2.56943795,3928.2,3927.7,0.07951798]
["bitfinex","ETHUSD",1734157176065,2.56943795,3928.2,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157176360,2.56943795,3928.2,3927.7,0.07951799]
["bitfinex","ETHUSD",1734157176568,2.56943795,3928.2,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157176741,2.56943795,3928.2,3927.7,0.07951804]
["bitfinex","ETHUSD",1734157176919,2.56943795,3928.2,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157177122,2.56943795,3928.2,3927.7,0.07951824]
["bitfinex","ETHUSD",1734157177328,2.56943795,3928.2,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157177671,2.56943795,3928.2,3927.7,0.07951824]
["bitfinex","ETHUSD",1734157177823,2.56943795,3928.2,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157178175,2.56943795,3928.2,3927.7,0.07951799]
["bitfinex","ETHUSD",1734157178351,2.56943795,3928.2,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157178531,2.56943795,3928.2,3927.7,0.07951814]
["bitfinex","ETHUSD",1734157178732,2.56943795,3928.2,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157179038,2.54577,3928.1,3927.7,0.07951814]
["bitfinex","ETHUSD",1734157179242,2.54577,3928.1,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157179441,0.0237494,3928.0,3927.7,0.07951798]
["bitfinex","ETHUSD",1734157179645,0.0237494,3928.0,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157179859,0.0237494,3928.0,3927.7,0.07951798]
["bitfinex","ETHUSD",1734157180045,0.0237494,3928.0,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157180255,0.0237494,3928.0,3927.7,0.07951798]
["bitfinex","ETHUSD",1734157180442,0.0237494,3928.0,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157180645,0.0237494,3928.0,3927.7,0.0795182]
["bitfinex","ETHUSD",1734157180828,0.0237494,3928.0,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157181027,0.0237494,3928.0,3927.7,0.07951793]
["bitfinex","ETHUSD",1734157181231,0.0237494,3928.0,3927.6,3.7601908]
["bitfinex","ETHUSD",1734157181232,2.54595,3927.8,3927.6,2.39930635]
["bitfinex","ETHUSD",1734157181432,2.54595,3927.8,3927.7,0.07951916]
["bitfinex","ETHUSD",1734157181741,2.54576,3928.1,3927.7,0.07951916]
["bitfinex","ETHUSD",1734157181932,2.54576,3928.1,3927.7,0.15903826]
["bitfinex","ETHUSD",1734157182126,2.54576,3928.1,3927.8,0.0795191]
["bitfinex","ETHUSD",1734157182359,2.54576,3928.1,3927.6,2.39930635]
["bitfinex","ETHUSD",1734157182672,2.54576,3928.1,3927.7,0.07951589]
["bitfinex","ETHUSD",1734157182875,2.54576,3928.1,3927.8,0.07951589]
["bitfinex","ETHUSD",1734157183187,2.54576,3928.1,3927.6,2.92903488]
["bitfinex","ETHUSD",1734157183337,2.54576,3928.1,3927.7,0.0795171]
["bitfinex","ETHUSD",1734157183669,2.54583,3928.0,3927.8,0.0795171]
["bitfinex","ETHUSD",1734157183872,2.54583,3928.0,3927.6,2.92903488]
["bitfinex","ETHUSD",1734157184047,2.54583,3928.0,3927.7,0.57910853]
["bitfinex","ETHUSD",1734157184241,2.54583,3928.0,3927.8,0.07951715]
["bitfinex","ETHUSD",1734157184582,2.54583,3928.0,3927.6,2.39930635]
["bitfinex","ETHUSD",1734157185082,2.54583,3928.0,3927.7,0.07951728]
["bitfinex","ETHUSD",1734157185578,2.54583,3928.0,3927.8,0.07951728]
["bitfinex","ETHUSD",1734157185779,2.54583,3928.0,3927.6,2.39930635]
["bitfinex","ETHUSD",1734157186074,2.54583,3928.0,3927.7,0.42524392]
["bitfinex","ETHUSD",1734157186376,2.54583,3928.0,3927.8,0.07951738]
["bitfinex","ETHUSD",1734157186531,2.54583,3928.0,3927.7,0.34572654]
["bitfinex","ETHUSD",1734157186733,2.54583,3928.0,3927.8,0.07951706]
["bitfinex","ETHUSD",1734157187046,2.54583,3928.0,3927.7,0.34572654]
["bitfinex","ETHUSD",1734157187247,2.54583,3928.0,3927.8,0.07951701]
["bitfinex","ETHUSD",1734157187459,2.54583,3928.0,3927.9,0.07951701]
["bitfinex","ETHUSD",1734157190763,2.56912833,3928.0,3927.9,0.07951701]
["bitfinex","ETHUSD",1734157190958,2.56912833,3928.0,3927.9,0.0795183]
["bitfinex","ETHUSD",1734157191354,0.02329833,3928.0,3927.9,0.0795183]
["bitfinex","ETHUSD",1734157191662,0.8299,3928.3,3927.9,0.0795183]
["bitfinex","ETHUSD",1734157191830,0.8299,3928.3,3927.6,2.39930635]
["bitfinex","ETHUSD",1734157192033,0.8299,3928.3,3927.7,0.95407729]
["bitfinex","ETHUSD",1734157192267,2.54583,3928.0,3927.8,0.07951837]
["bitfinex","ETHUSD",1734157192568,2.54583,3928.0,3927.9,0.07951837]
["bitfinex","ETHUSD",1734157195585,3.37557,3928.3,3927.6,2.39930635]
["bitfinex","ETHUSD",1734157195586,2.54601,3927.8,3927.6,2.39930635]
["bitfinex","ETHUSD",1734157195786,2.54601,3927.8,3927.7,0.07952174]
["bitfinex","ETHUSD",1734157196778,2.54581,3928.1,3927.7,0.07952174]
["bitfinex","ETHUSD",1734157196993,2.54584,3928.0,3927.8,0.07952174]
["bitfinex","ETHUSD",1734157197133,2.54584,3928.0,3927.6,2.39930635]
["bitfinex","ETHUSD",1734157197338,0.8299,3928.3,3927.7,0.07952176]
["bitfinex","ETHUSD",1734157197540,2.54589,3927.9,3927.8,0.07952176]
["bitfinex","ETHUSD",1734157198849,2.546,3927.8,3927.4,2.39930635]
["bitfinex","ETHUSD",1734157199065,2.546,3927.8,3927.5,2.2672686]
["bitfinex","ETHUSD",1734157199286,2.546,3927.8,3927.6,0.95462154]
["bitfinex","ETHUSD",1734157199588,2.546,3927.8,3927.7,0.0795235]
["bitfinex","ETHUSD",1734157200271,2.546,3927.8,3927.4,2.39930635]
["bitfinex","ETHUSD",1734157200603,2.546,3927.8,3927.5,2.1881222]
["bitfinex","ETHUSD",1734157200755,2.546,3927.8,3927.6,0.87524888]
["bitfinex","ETHUSD",1734157201106,2.546,3927.8,3927.7,0.07952335]
["bitfinex","ETHUSD",1734157201654,2.5458,3928.1,3927.4,2.39930635]
["bitfinex","ETHUSD",1734157201655,2.54609,3927.6,3927.4,2.39930635]
["bitfinex","ETHUSD",1734157201884,2.54609,3927.6,3927.5,2.2679332]
["bitfinex","ETHUSD",1734157202563,2.54609,3927.6,3927.5,0.95488795]
["bitfinex","ETHUSD",1734157203063,2.54609,3927.6,3927.5,2.26815118]
["bitfinex","ETHUSD",1734157203465,2.54609,3927.6,3927.4,2.39930635]
["bitfinex","ETHUSD",1734157203466,2.54614,3927.5,3927.4,2.39930635]
["bitfinex","ETHUSD",1734157203764,2.54614,3927.5,3926.5,3.65436042]
["bitfinex","ETHUSD",1734157203765,0.765,3927.2,3926.8,3.45726538]
["bitfinex","ETHUSD",1734157204113,0.765,3927.2,3926.9,0.87610941]
["bitfinex","ETHUSD",1734157204114,2.54647,3927.0,3926.9,0.87610941]
["bitfinex","ETHUSD",1734157204306,2.54653,3926.9,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157204508,2.54653,3926.9,3926.8,3.27520173]
["bitfinex","ETHUSD",1734157205525,2.54653,3926.9,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157205819,2.5693441,3926.9,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157206507,0.0228141,3926.9,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157206732,0.0228141,3926.9,3926.8,3.49552897]
["bitfinex","ETHUSD",1734157206868,0.0228141,3926.9,3926.8,5.68342682]
["bitfinex","ETHUSD",1734157207063,0.0228141,3926.9,3926.8,5.76296157]
["bitfinex","ETHUSD",1734157207280,2.54621,3927.4,3926.8,5.76296157]
["bitfinex","ETHUSD",1734157207620,2.54621,3927.4,3926.9,0.87519952]
["bitfinex","ETHUSD",1734157207828,0.0227922,3927.3,3926.8,3.49552897]
["bitfinex","ETHUSD",1734157208135,0.0227922,3927.3,3926.9,0.87521627]
["bitfinex","ETHUSD",1734157208281,0.0227922,3927.3,3926.8,3.15470635]
["bitfinex","ETHUSD",1734157208597,3.35065,3927.2,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157208921,3.37345184,3927.2,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157209282,0.02280184,3927.2,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157209519,3.85494921,3927.8,3926.9,0.7501]
["bitfinex","ETHUSD",1734157209722,2.54621,3927.4,3926.9,0.7501]
["bitfinex","ETHUSD",1734157210030,0.0228089,3927.3,3926.9,0.7501]
["bitfinex","ETHUSD",1734157211261,2.5690889,3927.3,3926.9,0.7501]
["bitfinex","ETHUSD",1734157211755,0.0228089,3927.3,3926.9,0.7501]
["bitfinex","ETHUSD",1734157211913,2.54639,3927.2,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157212115,0.02279478,3927.1,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157212315,2.54641,3927.1,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157212555,2.54653,3926.9,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157213030,2.54661,3926.8,3926.3,4.20736538]
["bitfinex","ETHUSD",1734157213236,2.54661,3926.8,3926.4,2.2671576]
["bitfinex","ETHUSD",1734157213418,2.54661,3926.8,3926.5,0.87504697]
["bitfinex","ETHUSD",1734157213615,0.02276655,3926.7,3926.3,3.48289091]
["bitfinex","ETHUSD",1734157213817,2.54661,3926.8,3926.4,2.2668135]
["bitfinex","ETHUSD",1734157214167,2.54661,3926.8,3926.5,0.87493101]
["bitfinex","ETHUSD",1734157214492,0.02276655,3926.7,3926.3,3.48289091]
["bitfinex","ETHUSD",1734157214762,2.54642,3927.1,3926.4,2.82159582]
["bitfinex","ETHUSD",1734157215000,2.54672,3926.7,3926.3,0.7501]
["bitfinex","ETHUSD",1734157215207,2.5464,3927.1,3926.3,0.7501]
["bitfinex","ETHUSD",1734157215208,2.54673,3926.6,3926.3,0.7501]
["bitfinex","ETHUSD",1734157215348,2.5694895,3926.6,3926.3,0.7501]
["bitfinex","ETHUSD",1734157215753,2.5694895,3926.6,3926.1,1.00891987]
["bitfinex","ETHUSD",1734157217697,0.0227595,3926.6,3926.1,1.00891987]
["bitfinex","ETHUSD",1734157217851,0.0227595,3926.6,3926.2,0.41583262]
["bitfinex","ETHUSD",1734157218057,2.54667,3926.7,3926.2,0.41583262]
["bitfinex","ETHUSD",1734157218296,2.54654,3926.9,3926.2,0.41583262]
["bitfinex","ETHUSD",1734157218454,2.54654,3926.9,3926.3,0.7501]
["bitfinex","ETHUSD",1734157218979,2.54654,3926.9,3926.3,3.14940635]
["bitfinex","ETHUSD",1734157219159,2.54654,3926.9,3926.4,0.45741588]
["bitfinex","ETHUSD",1734157220487,2.54626,3927.4,3926.4,0.45741588]
["bitfinex","ETHUSD",1734157220659,2.54648,3927.0,3926.3,3.14940635]
["bitfinex","ETHUSD",1734157222303,2.54634,3927.2,3926.3,3.14940635]
["bitfinex","ETHUSD",1734157222521,2.54664,3926.8,3926.3,2.39930635]
["bitfinex","ETHUSD",1734157222732,2.5467,3926.7,3926.3,2.39930635]
["bitfinex","ETHUSD",1734157224778,0.8043,3927.0,3926.3,2.39930635]
["bitfinex","ETHUSD",1734157224986,1.00891987,3927.5,3926.3,2.39930635]
["bitfinex","ETHUSD",1734157224987,3.55511987,3927.5,3926.4,0.75]
["bitfinex","ETHUSD",1734157225187,2.54636,3927.2,3926.4,0.75]
["bitfinex","ETHUSD",1734157225414,2.54641,3927.1,3926.4,0.75]
["bitfinex","ETHUSD",1734157225636,2.54647,3927.0,3926.4,0.75]
["bitfinex","ETHUSD",1734157230789,2.54654,3926.9,3926.4,0.75]
["bitfinex","ETHUSD",1734157231034,2.5466,3926.8,3926.4,0.75]
["bitfinex","ETHUSD",1734157231933,0.7532,3926.7,3926.3,2.39930635]
["bitfinex","ETHUSD",1734157232089,2.54675,3926.6,3926.3,2.39930635]
["bitfinex","ETHUSD",1734157232289,0.05397622,3926.5,3926.3,2.39930635]
["bitfinex","ETHUSD",1734157233104,2.60082622,3926.5,3926.3,2.39930635]
["bitfinex","ETHUSD",1734157233302,2.54686,3926.4,3926.3,2.39930635]
["bitfinex","ETHUSD",1734157233505,2.60082998,3926.4,3926.3,2.39930635]
["bitfinex","ETHUSD",1734157234148,2.60082998,3926.4,3925.8,6.40822622]
["bitfinex","ETHUSD",1734157234356,0.05396998,3926.4,3925.9,0.95405503]
["bitfinex","ETHUSD",1734157234585,2.54698,3926.3,3926.0,0.07954939]
["bitfinex","ETHUSD",1734157234745,2.60079883,3926.3,3926.1,0.07954939]
["bitfinex","ETHUSD",1734157234948,2.60079883,3926.3,3925.7,0.807]
["bitfinex","ETHUSD",1734157235184,2.60079883,3926.3,3925.8,1.96304547]
["bitfinex","ETHUSD",1734157235487,0.05381883,3926.3,3926.1,0.807]
["bitfinex","ETHUSD",1734157235659,0.05381883,3926.3,3926.2,0.07955087]
["bitfinex","ETHUSD",1734157235862,2.54661,3926.8,3926.2,0.07955087]
["bitfinex","ETHUSD",1734157236078,0.05381883,3926.3,3926.2,0.07955087]
["bitfinex","ETHUSD",1734157236394,0.05381883,3926.3,3926.2,0.07954955]
["bitfinex","ETHUSD",1734157236557,2.54661,3926.8,3926.2,0.07954955]
["bitfinex","ETHUSD",1734157236747,0.05384381,3926.7,3926.1,0.807]
["bitfinex","ETHUSD",1734157236948,0.05384381,3926.7,3926.2,0.07954952]
["bitfinex","ETHUSD",1734157237192,0.05384381,3926.7,3926.3,0.07954945]
["bitfinex","ETHUSD",1734157237385,0.05384381,3926.7,3926.1,0.807]
["bitfinex","ETHUSD",1734157237595,0.7532,3927.0,3926.2,0.26113712]
["bitfinex","ETHUSD",1734157237753,0.0538766,3926.6,3926.3,0.07954513]
["bitfinex","ETHUSD",1734157237959,0.7532,3927.0,3926.4,0.07954513]
["bitfinex","ETHUSD",1734157238160,0.05389533,3926.9,3926.5,0.07954513]
["bitfinex","ETHUSD",1734157238483,0.05389533,3926.9,3926.6,0.07954133]
["bitfinex","ETHUSD",1734157238670,0.05389533,3926.9,3926.7,0.88654133]
["bitfinex","ETHUSD",1734157238875,0.7532,3927.3,3926.7,0.807]
["bitfinex","ETHUSD",1734157239200,0.05393077,3927.2,3926.8,0.07953777]
["bitfinex","ETHUSD",1734157239373,0.05393077,3927.2,3926.7,0.807]
["bitfinex","ETHUSD",1734157239567,0.05393077,3927.2,3926.8,0.07953651]
["bitfinex","ETHUSD",1734157239792,0.7532,3927.3,3926.7,0.807]
["bitfinex","ETHUSD",1734157239993,0.05400254,3927.1,3926.8,0.07953483]
["bitfinex","ETHUSD",1734157240166,0.05400878,3927.2,3926.9,0.07953483]
["bitfinex","ETHUSD",1734157240486,2.54615,3927.5,3927.0,0.07953483]
["bitfinex","ETHUSD",1734157240681,2.54615,3927.5,3926.7,0.807]
["bitfinex","ETHUSD",1734157240682,0.05403597,3927.1,3926.7,0.807]
["bitfinex","ETHUSD",1734157240886,2.54615,3927.5,3926.8,0.07953372]
["bitfinex","ETHUSD",1734157241060,2.54615,3927.5,3926.9,0.07953372]
["bitfinex","ETHUSD",1734157241260,0.0540547,3927.4,3926.7,0.807]
["bitfinex","ETHUSD",1734157241578,0.7532,3927.6,3926.8,1.24414843]
["bitfinex","ETHUSD",1734157241771,0.05416548,3927.3,3926.9,0.07953479]
["bitfinex","ETHUSD",1734157241980,0.7532,3927.6,3927.0,0.07953479]
["bitfinex","ETHUSD",1734157242297,0.7532,3927.6,3926.7,0.807]
["bitfinex","ETHUSD",1734157242298,0.05415923,3927.2,3926.7,0.807]
["bitfinex","ETHUSD",1734157242466,3.29928,3927.6,3926.8,0.87475051]
["bitfinex","ETHUSD",1734157242663,3.29928,3927.6,3926.9,0.07953448]
["bitfinex","ETHUSD",1734157242996,3.29928,3927.6,3926.7,0.807]
["bitfinex","ETHUSD",1734157242997,0.05417796,3927.5,3927.0,0.07953448]
["bitfinex","ETHUSD",1734157243175,0.05417796,3927.5,3926.7,0.807]
["bitfinex","ETHUSD",1734157243370,0.05417796,3927.5,3926.8,3.04872812]
["bitfinex","ETHUSD",1734157243581,0.05417796,3927.5,3926.9,0.07953444]
["bitfinex","ETHUSD",1734157243814,0.05417796,3927.5,3926.8,0.78199253]
["bitfinex","ETHUSD",1734157243975,0.05417796,3927.5,3926.9,0.07953448]
["bitfinex","ETHUSD",1734157244181,0.05417796,3927.5,3927.0,0.95447423]
["bitfinex","ETHUSD",1734157244391,0.05417796,3927.5,3927.0,0.30664557]
["bitfinex","ETHUSD",1734157244595,0.05417796,3927.5,3927.1,1.76062231]
["bitfinex","ETHUSD",1734157244765,0.05417796,3927.5,3927.2,0.07952921]
["bitfinex","ETHUSD",1734157244974,0.8262,3928.0,3927.3,0.07952693]
["bitfinex","ETHUSD",1734157245179,0.05439794,3927.9,3927.1,6.76080622]
["bitfinex","ETHUSD",1734157245517,0.8262,3928.0,3927.2,3.23769973]
["bitfinex","ETHUSD",1734157245720,0.8262,3928.0,3927.3,2.1870664]
["bitfinex","ETHUSD",1734157245870,0.8262,3928.0,3927.4,0.9543498]
["bitfinex","ETHUSD",1734157246071,0.05439794,3927.9,3927.2,0.97110881]
["bitfinex","ETHUSD",1734157246286,0.05439794,3927.9,3927.1,7.81876525]
["bitfinex","ETHUSD",1734157246287,0.05439794,3927.9,3927.3,3.17584177]
["bitfinex","ETHUSD",1734157246515,0.8262,3928.0,3927.3,0.90965196]
["bitfinex","ETHUSD",1734157246818,0.05439794,3927.9,3927.3,0.90965196]
["bitfinex","ETHUSD",1734157248782,0.05439794,3927.9,3927.4,0.8204]
["bitfinex","ETHUSD",1734157248934,0.05439794,3927.9,3927.5,0.4276382]
["bitfinex","ETHUSD",1734157249087,0.7885,3928.3,3927.5,0.4276382]
["bitfinex","ETHUSD",1734157249488,0.05480665,3928.2,3927.5,0.4276382]
["bitfinex","ETHUSD",1734157250932,0.05480665,3928.2,3927.6,0.02545904]
["bitfinex","ETHUSD",1734157251231,0.7885,3928.6,3927.7,0.8204]
["bitfinex","ETHUSD",1734157251389,0.05413404,3928.1,3927.7,0.8204]
["bitfinex","ETHUSD",1734157251589,2.54557,3928.4,3927.7,1.16589659]
["bitfinex","ETHUSD",1734157251791,2.54557,3928.4,3927.7,0.8204]
["bitfinex","ETHUSD",1734157251792,0.0541278,3928.0,3927.7,0.8204]
["bitfinex","ETHUSD",1734157251992,2.5455,3928.5,3927.7,0.8204]
["bitfinex","ETHUSD",1734157252192,0.05423854,3927.9,3927.7,0.8204]
["bitfinex","ETHUSD",1734157252440,0.7885,3928.6,3927.7,1.54064444]
["bitfinex","ETHUSD",1734157252588,0.05427129,3927.8,3927.7,1.54064444]
["bitfinex","ETHUSD",1734157252786,2.54556,3928.4,3927.7,1.54064444]
["bitfinex","ETHUSD",1734157253017,0.05427129,3927.8,3927.7,1.54064444]
["bitfinex","ETHUSD",1734157253223,2.54556,3928.4,3927.7,1.54064444]
["bitfinex","ETHUSD",1734157253424,0.05427129,3927.8,3927.7,1.54064444]
["bitfinex","ETHUSD",1734157253727,3.33393,3928.6,3927.7,1.54064444]
["bitfinex","ETHUSD",1734157253900,0.05427129,3927.8,3927.7,1.54064444]
["bitfinex","ETHUSD",1734157254101,3.84583569,3928.6,3927.7,1.54064444]
["bitfinex","ETHUSD",1734157254491,0.05431497,3928.5,3927.7,1.54064444]
["bitfinex","ETHUSD",1734157254695,0.05431497,3928.5,3927.8,0.74950107]
["bitfinex","ETHUSD",1734157255491,1.58614675,3929.3,3928.1,1.00891987]
["bitfinex","ETHUSD",1734157255492,2.54512,3929.1,3928.1,1.00891987]
["bitfinex","ETHUSD",1734157255692,3.33368,3929.0,3928.2,0.8204]
["bitfinex","ETHUSD",1734157255917,3.38815424,3929.0,3928.2,0.8204]
["bitfinex","ETHUSD",1734157256135,0.84297424,3929.0,3928.2,0.8204]
["bitfinex","ETHUSD",1734157256445,2.54525,3928.9,3928.2,0.8204]
["bitfinex","ETHUSD",1734157256933,0.05446177,3928.8,3928.2,0.8204]
["bitfinex","ETHUSD",1734157257695,0.05446177,3928.8,3928.3,3.40822622]
["bitfinex","ETHUSD",1734157258146,3.33349,3929.3,3928.3,2.39930635]
["bitfinex","ETHUSD",1734157258641,0.05482089,3929.2,3928.3,2.39930635]
["bitfinex","ETHUSD",1734157258868,2.59987089,3929.2,3928.3,2.39930635]
["bitfinex","ETHUSD",1734157259875,0.05482089,3929.2,3928.3,2.39930635]
["bitfinex","ETHUSD",1734157260171,2.54511,3929.1,3928.3,2.39930635]
["bitfinex","ETHUSD",1734157260659,0.05500332,3929.0,3928.3,2.39930635]
["bitfinex","ETHUSD",1734157260818,0.05500332,3929.0,3928.3,2.86445523]
["bitfinex","ETHUSD",1734157261014,0.05500332,3929.0,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157266976,0.05500332,3929.0,3928.3,0.46514888]
["bitfinex","ETHUSD",1734157266977,0.05500332,3929.0,3928.8,0.8204]
["bitfinex","ETHUSD",1734157267139,2.54448,3930.1,3929.0,0.8204]
["bitfinex","ETHUSD",1734157267328,2.54448,3930.1,3929.1,0.8204]
["bitfinex","ETHUSD",1734157267523,0.04544547,3930.0,3929.2,0.42286262]
["bitfinex","ETHUSD",1734157267932,2.58999547,3930.0,3929.2,0.42286262]
["bitfinex","ETHUSD",1734157269062,2.54461,3929.9,3929.2,0.42286262]
["bitfinex","ETHUSD",1734157269371,2.54461,3929.9,3929.1,0.8204]
["bitfinex","ETHUSD",1734157269663,0.045433,3929.8,3929.1,0.8204]
["bitfinex","ETHUSD",1734157270855,0.045433,3929.8,3929.1,1.82931987]
["bitfinex","ETHUSD",1734157271166,2.54455,3930.0,3929.1,1.82931987]
["bitfinex","ETHUSD",1734157271770,0.04582924,3929.9,3929.1,1.82931987]
["bitfinex","ETHUSD",1734157272065,0.04582924,3929.9,3929.2,0.72286262]
["bitfinex","ETHUSD",1734157272472,0.04582924,3929.9,3929.3,0.8178]
["bitfinex","ETHUSD",1734157272629,2.54443,3930.2,3929.3,0.8178]
["bitfinex","ETHUSD",1734157272827,0.045901,3929.8,3929.3,0.8178]
["bitfinex","ETHUSD",1734157273053,2.54447,3930.1,3929.3,3.21710635]
["bitfinex","ETHUSD",1734157273254,0.04589477,3929.7,3929.4,0.49488888]
["bitfinex","ETHUSD",1734157273563,3.05108744,3930.3,3929.5,0.8178]
["bitfinex","ETHUSD",1734157273894,2.5444,3930.2,3929.5,0.8178]
["bitfinex","ETHUSD",1734157274053,2.59035377,3930.2,3929.5,0.8178]
["bitfinex","ETHUSD",1734157275077,0.04595377,3930.2,3930.1,0.8178]
["bitfinex","ETHUSD",1734157275286,0.04595377,3930.2,3930.1,1.82671987]
["bitfinex","ETHUSD",1734157275444,0.005,3930.7,3930.2,0.8178]
["bitfinex","ETHUSD",1734157275644,0.005,3930.7,3930.0,6.55337987]
["bitfinex","ETHUSD",1734157275645,0.005,3930.7,3930.6,4.22602622]
["bitfinex","ETHUSD",1734157276002,0.005,3930.7,3930.6,7.25146421]
["bitfinex","ETHUSD",1734157276196,0.005,3930.7,3930.6,6.21710635]
["bitfinex","ETHUSD",1734157276483,0.005,3930.7,3930.6,7.22602622]
["bitfinex","ETHUSD",1734157278245,0.05106577,3930.7,3930.6,7.22602622]
["bitfinex","ETHUSD",1734157278489,0.005,3930.7,3930.6,5.03242984]
["bitfinex","ETHUSD",1734157278653,0.05106577,3930.7,3930.6,5.03242984]
["bitfinex","ETHUSD",1734157278984,0.005,3930.7,3930.6,5.03242984]
["bitfinex","ETHUSD",1734157279769,0.05002492,3930.7,3930.6,5.03242984]
["bitfinex","ETHUSD",1734157280901,0.05002492,3930.7,3930.6,4.02350997]
["bitfinex","ETHUSD",1734157284316,0.05002492,3930.7,3930.6,3.20570997]
["bitfinex","ETHUSD",1734157284516,0.02858949,3930.7,3930.6,2.39930635]
["bitfinex","ETHUSD",1734157284810,2.58854707,3930.7,3930.6,2.39930635]
["bitfinex","ETHUSD",1734157285305,2.54415,3930.6,3930.2,0.8178]
["bitfinex","ETHUSD",1734157285507,2.54427,3930.4,3929.9,2.39930635]
["bitfinex","ETHUSD",1734157285675,2.54434,3930.3,3929.9,2.39930635]
["bitfinex","ETHUSD",1734157285878,2.58875875,3930.3,3929.8,3.21710635]
["bitfinex","ETHUSD",1734157286916,0.04441875,3930.3,3929.8,3.21710635]
["bitfinex","ETHUSD",1734157287204,2.54421,3930.5,3929.9,0.42260262]
["bitfinex","ETHUSD",1734157287407,0.04501512,3930.4,3929.8,3.21710635]
["bitfinex","ETHUSD",1734157287801,0.04501512,3930.4,3930.3,1.00891987]
["bitfinex","ETHUSD",1734157287968,0.005,3930.9,3930.3,1.00891987]
["bitfinex","ETHUSD",1734157287969,2.54895,3930.9,3930.3,1.00891987]
["bitfinex","ETHUSD",1734157288168,0.04472831,3930.8,3930.3,1.00891987]
["bitfinex","ETHUSD",1734157288475,2.58875831,3930.8,3930.3,1.00891987]
["bitfinex","ETHUSD",1734157289415,2.58875831,3930.8,3929.9,0.02544203]
["bitfinex","ETHUSD",1734157289622,2.58875831,3930.8,3930.0,0.54222297]
["bitfinex","ETHUSD",1734157290113,2.58875831,3930.8,3930.1,0.7789]
["bitfinex","ETHUSD",1734157290953,2.54409,3930.7,3930.1,0.7789]
["bitfinex","ETHUSD",1734157291244,2.54409,3930.7,3930.1,3.17820635]
["bitfinex","ETHUSD",1734157291245,0.0445099,3930.6,3930.1,3.17820635]
["bitfinex","ETHUSD",1734157292800,0.0445099,3930.6,3930.1,2.39930635]
["bitfinex","ETHUSD",1734157293005,2.54897,3930.9,3930.1,2.39930635]
["bitfinex","ETHUSD",1734157293199,0.04458916,3930.8,3930.1,2.39930635]
["bitfinex","ETHUSD",1734157293818,2.54414,3930.6,3930.1,2.39930635]
["bitfinex","ETHUSD",1734157294012,0.04457047,3930.5,3930.1,2.39930635]
["bitfinex","ETHUSD",1734157294321,0.04457047,3930.5,3929.8,2.39930635]
["bitfinex","ETHUSD",1734157294529,0.04457047,3930.5,3929.9,0.31782064]
["bitfinex","ETHUSD",1734157296213,2.58878047,3930.5,3929.9,0.31782064]
["bitfinex","ETHUSD",1734157296602,2.54427,3930.4,3929.9,0.31782064]
["bitfinex","ETHUSD",1734157296809,0.04455801,3930.3,3929.9,0.31782064]
["bitfinex","ETHUSD",1734157297103,0.04455801,3930.3,3930.0,2.39930635]
["bitfinex","ETHUSD",1734157298224,0.04455801,3930.3,3930.0,2.74890905]
["bitfinex","ETHUSD",1734157298633,0.04455801,3930.3,3930.1,0.07946537]
["bitfinex","ETHUSD",1734157298816,0.04455801,3930.3,3930.0,2.74890905]
["bitfinex","ETHUSD",1734157298817,2.54402,3930.8,3930.0,2.74890905]
["bitfinex","ETHUSD",1734157299010,2.58866293,3930.7,3930.1,0.07946448]
["bitfinex","ETHUSD",1734157299216,2.58866293,3930.7,3930.0,2.74890905]
["bitfinex","ETHUSD",1734157299414,2.54414,3930.6,3930.1,0.35435551]
["bitfinex","ETHUSD",1734157299634,0.04457047,3930.5,3930.1,0.27489091]
["bitfinex","ETHUSD",1734157300115,0.04457047,3930.5,3930.2,0.07946507]
["bitfinex","ETHUSD",1734157300343,0.04457047,3930.5,3930.1,2.67419726]
["bitfinex","ETHUSD",1734157300649,0.04457047,3930.5,3930.2,1.12578161]
["bitfinex","ETHUSD",1734157300948,0.04457047,3930.5,3930.3,0.07946188]
["bitfinex","ETHUSD",1734157301147,2.54894,3930.9,3930.2,1.04631973]
["bitfinex","ETHUSD",1734157301344,2.54894,3930.9,3930.3,0.07946009]
["bitfinex","ETHUSD",1734157301549,2.54894,3930.9,3930.4,0.07946009]
["bitfinex","ETHUSD",1734157301704,2.54894,3930.9,3930.2,1.04631973]
["bitfinex","ETHUSD",1734157302152,2.54894,3930.9,3930.3,0.07945938]
["bitfinex","ETHUSD",1734157302451,2.54894,3930.9,3930.3,0.07945937]
["bitfinex","ETHUSD",1734157302953,2.54412,3930.7,3930.2,1.04631973]
["bitfinex","ETHUSD",1734157303149,2.54412,3930.7,3930.3,2.39930635]
["bitfinex","ETHUSD",1734157304145,0.005,3930.9,3930.3,2.39930635]
["bitfinex","ETHUSD",1734157304646,2.5442,3930.6,3930.3,2.39930635]
["bitfinex","ETHUSD",1734157306159,2.5442,3930.6,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157308286,2.54402,3930.8,3930.4,2.71712699]
["bitfinex","ETHUSD",1734157308427,2.54408,3930.7,3930.4,2.71712699]
["bitfinex","ETHUSD",1734157309162,2.54408,3930.7,3930.3,2.39930635]
["bitfinex","ETHUSD",1734157309549,2.54415,3930.6,3930.3,2.39930635]
["bitfinex","ETHUSD",1734157310773,0.04468737,3930.5,3930.3,2.39930635]
["bitfinex","ETHUSD",1734157312237,0.04468737,3930.5,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157313476,0.04468737,3930.5,3930.4,2.47877161]
["bitfinex","ETHUSD",1734157313690,2.54407,3930.7,3930.4,2.80453877]
["bitfinex","ETHUSD",1734157313862,0.0446484,3930.5,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157314061,0.005,3930.9,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157314258,0.0446484,3930.5,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157314561,2.54414,3930.6,3930.4,2.47877178]
["bitfinex","ETHUSD",1734157314754,0.0446484,3930.5,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157315085,0.0446484,3930.5,3930.4,2.47877036]
["bitfinex","ETHUSD",1734157315290,0.0446484,3930.5,3930.4,0.07946401]
["bitfinex","ETHUSD",1734157315869,2.54401,3930.8,3930.4,0.07946401]
["bitfinex","ETHUSD",1734157316073,0.0446484,3930.5,3930.3,2.39930635]
["bitfinex","ETHUSD",1734157316272,2.54401,3930.8,3930.4,0.07946407]
["bitfinex","ETHUSD",1734157316474,2.54401,3930.8,3930.5,0.07946407]
["bitfinex","ETHUSD",1734157316668,2.54401,3930.8,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157316980,0.005,3930.9,3930.5,0.07946152]
["bitfinex","ETHUSD",1734157317184,0.005,3930.9,3930.6,2.26072726]
["bitfinex","ETHUSD",1734157317359,0.005,3930.9,3930.7,0.9520533]
["bitfinex","ETHUSD",1734157317695,0.005,3930.9,3930.7,0.07945513]
["bitfinex","ETHUSD",1734157317893,0.005,3930.9,3930.8,0.07945513]
["bitfinex","ETHUSD",1734157318199,3.32384,3930.9,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157318368,2.54894,3930.9,3930.5,0.95234924]
["bitfinex","ETHUSD",1734157318550,2.54894,3930.9,3930.6,0.07946005]
["bitfinex","ETHUSD",1734157318757,2.54894,3930.9,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157318960,2.54894,3930.9,3930.5,0.95231426]
["bitfinex","ETHUSD",1734157319200,2.54894,3930.9,3930.6,0.07945937]
["bitfinex","ETHUSD",1734157319366,2.54894,3930.9,3930.4,3.12393733]
["bitfinex","ETHUSD",1734157319574,2.54894,3930.9,3930.5,2.26221917]
["bitfinex","ETHUSD",1734157319797,2.54894,3930.9,3930.6,0.95257437]
["bitfinex","ETHUSD",1734157320103,2.54894,3930.9,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157320306,2.54894,3930.9,3930.5,2.26290683]
["bitfinex","ETHUSD",1734157320462,2.54894,3930.9,3930.6,0.95283909]
["bitfinex","ETHUSD",1734157320662,2.54894,3930.9,3930.4,3.12393733]
["bitfinex","ETHUSD",1734157320892,2.54894,3930.9,3930.5,2.18347627]
["bitfinex","ETHUSD",1734157321088,2.54894,3930.9,3930.6,2.1832959]
["bitfinex","ETHUSD",1734157321297,2.54894,3930.9,3930.7,0.95285051]
["bitfinex","ETHUSD",1734157321515,2.54894,3930.9,3930.4,4.18189636]
["bitfinex","ETHUSD",1734157321660,2.54894,3930.9,3930.5,3.05976629]
["bitfinex","ETHUSD",1734157321855,2.54894,3930.9,3930.6,2.26267222]
["bitfinex","ETHUSD",1734157322106,2.54894,3930.9,3930.7,0.95274418]
["bitfinex","ETHUSD",1734157322308,2.54894,3930.9,3930.5,0.79709407]
["bitfinex","ETHUSD",1734157322470,2.54894,3930.9,3930.6,2.26280235]
["bitfinex","ETHUSD",1734157322676,2.54401,3930.8,3930.5,0.79709407]
["bitfinex","ETHUSD",1734157323000,2.54401,3930.8,3930.6,2.2628967]
["bitfinex","ETHUSD",1734157323201,2.54401,3930.8,3930.5,0.79709407]
["bitfinex","ETHUSD",1734157323202,2.54401,3930.8,3930.7,0.87341772]
["bitfinex","ETHUSD",1734157324862,2.54401,3930.8,3930.4,3.45726538]
["bitfinex","ETHUSD",1734157325057,2.54409,3930.7,3930.5,2.26344252]
["bitfinex","ETHUSD",1734157325305,2.54409,3930.7,3930.6,2.26344252]
["bitfinex","ETHUSD",1734157325914,2.58725698,3930.7,3930.6,2.26344122]
["bitfinex","ETHUSD",1734157328733,0.04316698,3930.7,3930.6,2.26344122]
["bitfinex","ETHUSD",1734157329098,2.54896,3930.9,3930.6,2.26344122]
["bitfinex","ETHUSD",1734157329313,2.54896,3930.9,3930.7,0.87359299]
["bitfinex","ETHUSD",1734157329524,2.54896,3930.9,3930.4,3.45726538]
["bitfinex","ETHUSD",1734157329857,2.54401,3930.8,3930.5,3.32187531]
["bitfinex","ETHUSD",1734157330137,2.54401,3930.8,3930.6,0.95324253]
["bitfinex","ETHUSD",1734157330292,2.54401,3930.8,3930.4,1.05795903]
["bitfinex","ETHUSD",1734157330497,2.54401,3930.8,3930.5,2.26413348]
["bitfinex","ETHUSD",1734157330693,2.54401,3930.8,3930.6,0.95332988]
["bitfinex","ETHUSD",1734157331044,2.54401,3930.8,3930.4,1.05795903]
["bitfinex","ETHUSD",1734157331200,2.54401,3930.8,3930.5,2.26410761]
["bitfinex","ETHUSD",1734157331569,2.54401,3930.8,3930.6,0.9533186]
["bitfinex","ETHUSD",1734157331720,2.54401,3930.8,3930.7,0.87386501]
["bitfinex","ETHUSD",1734157331920,2.54401,3930.8,3930.4,1.05795903]
["bitfinex","ETHUSD",1734157332125,0.7588,3930.9,3930.5,2.26414059]
["bitfinex","ETHUSD",1734157332316,0.7588,3930.9,3930.3,2.39930635]
["bitfinex","ETHUSD",1734157332317,2.54427,3930.4,3930.3,2.39930635]
["bitfinex","ETHUSD",1734157332524,3.29807,3930.4,3930.3,3.27348096]
["bitfinex","ETHUSD",1734157332706,3.29807,3930.4,3930.3,2.39930635]
["bitfinex","ETHUSD",1734157333240,2.54444,3930.2,3929.9,1.05795903]
["bitfinex","ETHUSD",1734157333443,2.54444,3930.2,3930.0,2.26517406]
["bitfinex","ETHUSD",1734157333648,2.54444,3930.2,3930.1,0.8742808]
["bitfinex","ETHUSD",1734157334303,2.54444,3930.2,3929.6,0.8072]
["bitfinex","ETHUSD",1734157334304,0.7624,3930.1,3929.6,1.05795903]
["bitfinex","ETHUSD",1734157334502,2.54471,3929.8,3929.7,0.95394373]
["bitfinex","ETHUSD",1734157334694,2.54471,3929.8,3929.4,2.39930635]
["bitfinex","ETHUSD",1734157334937,2.54471,3929.8,3929.5,2.18643058]
["bitfinex","ETHUSD",1734157335140,2.54471,3929.8,3929.6,2.18643058]
["bitfinex","ETHUSD",1734157335366,0.7624,3930.1,3929.4,3.19180425]
["bitfinex","ETHUSD",1734157335513,2.54472,3929.7,3929.5,2.1857568]
["bitfinex","ETHUSD",1734157335855,2.54472,3929.7,3929.4,2.39930635]
["bitfinex","ETHUSD",1734157336056,2.54472,3929.7,3929.5,2.18591266]
["bitfinex","ETHUSD",1734157336240,2.54472,3929.7,3929.6,0.87432883]
["bitfinex","ETHUSD",1734157336443,2.54472,3929.7,3929.4,2.39930635]
["bitfinex","ETHUSD",1734157336644,2.54478,3929.6,3929.5,0.87429312]
["bitfinex","ETHUSD",1734157337430,2.54478,3929.6,3929.4,2.39930635]
["bitfinex","ETHUSD",1734157339265,2.54459,3929.9,3929.4,0.34572654]
["bitfinex","ETHUSD",1734157339437,2.54459,3929.9,3929.5,0.7678]
["bitfinex","ETHUSD",1734157340834,0.04224235,3929.8,3929.5,0.7678]
["bitfinex","ETHUSD",1734157341026,2.54474,3929.7,3929.4,0.34572654]
["bitfinex","ETHUSD",1734157341244,0.04222988,3929.6,3929.4,0.34572654]
["bitfinex","ETHUSD",1734157342829,0.7624,3929.8,3929.4,0.34572654]
["bitfinex","ETHUSD",1734157342830,0.7624,3929.8,3929.5,0.45188751]
["bitfinex","ETHUSD",1734157343030,3.30707,3929.8,3929.5,0.45188751]
["bitfinex","ETHUSD",1734157343275,0.04223612,3929.7,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157343443,2.58695612,3929.7,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157345190,2.54479,3929.6,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157345336,0.04223612,3929.7,3929.0,3.45726538]
["bitfinex","ETHUSD",1734157345536,2.54492,3929.4,3929.1,2.18304753]
["bitfinex","ETHUSD",1734157345860,0.7624,3929.8,3928.8,3.45726538]
["bitfinex","ETHUSD",1734157345861,0.0420608,3929.3,3928.8,3.45726538]
["bitfinex","ETHUSD",1734157346178,0.0420608,3929.3,3928.3,2.64026272]
["bitfinex","ETHUSD",1734157346179,2.54532,3928.8,3928.5,2.39930635]
["bitfinex","ETHUSD",1734157346332,0.7682,3929.1,3928.5,2.39930635]
["bitfinex","ETHUSD",1734157346534,0.04201782,3928.7,3928.5,2.39930635]
["bitfinex","ETHUSD",1734157346780,2.54538,3928.7,3928.5,2.71949699]
["bitfinex","ETHUSD",1734157346951,0.7682,3929.1,3928.5,2.71949699]
["bitfinex","ETHUSD",1734157346952,2.54525,3928.9,3928.5,3.72553922]
["bitfinex","ETHUSD",1734157347134,0.04144902,3928.6,3928.5,3.72553922]
["bitfinex","ETHUSD",1734157347339,3.31332,3929.1,3928.5,0.32019064]
["bitfinex","ETHUSD",1734157347536,3.31332,3929.1,3928.1,6.40534858]
["bitfinex","ETHUSD",1734157347537,0.04144902,3928.6,3928.1,6.40534858]
["bitfinex","ETHUSD",1734157347941,2.5455,3928.5,3928.1,6.40534858]
["bitfinex","ETHUSD",1734157348139,2.58693164,3928.5,3928.1,6.40534858]
["bitfinex","ETHUSD",1734157348385,2.58693164,3928.5,3928.2,3.22589711]
["bitfinex","ETHUSD",1734157348538,2.58693164,3928.5,3928.2,2.39930635]
["bitfinex","ETHUSD",1734157349853,2.54559,3928.4,3928.2,2.39930635]
["bitfinex","ETHUSD",1734157350399,0.04130776,3928.3,3928.2,2.39930635]
["bitfinex","ETHUSD",1734157350936,2.54517,3929.0,3928.2,2.39930635]
["bitfinex","ETHUSD",1734157351479,0.04134519,3928.9,3928.2,2.39930635]
["bitfinex","ETHUSD",1734157351677,2.54551,3928.5,3928.2,2.39930635]
["bitfinex","ETHUSD",1734157352038,0.041314,3928.4,3928.2,3.75305876]
["bitfinex","ETHUSD",1734157352385,2.5452,3929.0,3928.3,0.7612]
["bitfinex","ETHUSD",1734157352684,0.03966157,3928.9,3928.3,0.7612]
["bitfinex","ETHUSD",1734157352876,2.54537,3928.7,3928.4,0.45142588]
["bitfinex","ETHUSD",1734157353276,0.03967072,3928.6,3928.4,0.45142588]
["bitfinex","ETHUSD",1734157354362,0.03967072,3928.6,3928.4,2.85073223]
["bitfinex","ETHUSD",1734157356867,0.03660867,3928.6,3928.4,2.85073223]
["bitfinex","ETHUSD",1734157358596,0.8042,3928.8,3928.4,2.85073223]
["bitfinex","ETHUSD",1734157358782,0.03952898,3928.5,3928.4,2.85073223]
["bitfinex","ETHUSD",1734157359204,0.8042,3928.8,3928.4,2.85073223]
["bitfinex","ETHUSD",1734157359380,0.03952898,3928.5,3928.4,2.85073223]
["bitfinex","ETHUSD",1734157359581,3.34951,3928.8,3928.4,2.85073223]
["bitfinex","ETHUSD",1734157359781,0.03952898,3928.5,3928.4,2.85073223]
["bitfinex","ETHUSD",1734157360455,2.54531,3928.8,3928.4,2.85073223]
["bitfinex","ETHUSD",1734157360656,0.03954146,3928.7,3928.4,2.85073223]
["bitfinex","ETHUSD",1734157360883,2.54531,3928.8,3928.4,2.85073223]
["bitfinex","ETHUSD",1734157361083,0.03953522,3928.6,3928.4,2.85073223]
["bitfinex","ETHUSD",1734157361266,2.54531,3928.8,3928.5,0.36119322]
["bitfinex","ETHUSD",1734157361472,0.03954146,3928.7,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157361753,2.54531,3928.8,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157361949,0.03953522,3928.6,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157362154,2.54537,3928.7,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157362377,0.03948441,3928.5,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157362578,2.54537,3928.7,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157362779,0.03948441,3928.5,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157363262,2.54537,3928.7,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157363460,0.03949065,3928.6,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157366029,2.58496065,3928.6,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157366191,2.58496065,3928.6,3928.3,2.39930635]
["bitfinex","ETHUSD",1734157371423,2.58496065,3928.6,3928.3,2.81504121]
["bitfinex","ETHUSD",1734157372829,2.54556,3928.4,3928.3,2.39930635]
["bitfinex","ETHUSD",1734157373215,2.58492674,3928.4,3928.3,2.39930635]
["bitfinex","ETHUSD",1734157374914,2.58492674,3928.4,3927.4,3.21520635]
["bitfinex","ETHUSD",1734157375114,2.54591,3927.9,3927.5,0.07951508]
["bitfinex","ETHUSD",1734157375315,2.54591,3927.9,3927.6,0.07951508]
["bitfinex","ETHUSD",1734157375520,0.03910637,3927.8,3927.4,3.21520635]
["bitfinex","ETHUSD",1734157375702,0.03910637,3927.8,3927.5,0.07952134]
["bitfinex","ETHUSD",1734157375903,0.03910637,3927.8,3927.6,0.07952134]
["bitfinex","ETHUSD",1734157376104,0.03910637,3927.8,3927.4,3.21520635]
["bitfinex","ETHUSD",1734157376309,0.03910637,3927.8,3927.4,3.63733121]
["bitfinex","ETHUSD",1734157376519,0.03910637,3927.8,3927.5,0.07952109]
["bitfinex","ETHUSD",1734157376719,0.03910637,3927.8,3927.4,3.63733121]
["bitfinex","ETHUSD",1734157376904,0.03910637,3927.8,3927.5,0.07951985]
["bitfinex","ETHUSD",1734157377105,0.03910637,3927.8,3927.4,3.63733121]
["bitfinex","ETHUSD",1734157377106,0.03910637,3927.8,3927.6,0.07951985]
["bitfinex","ETHUSD",1734157377353,0.03910637,3927.8,3927.4,3.63733121]
["bitfinex","ETHUSD",1734157377535,0.03910637,3927.8,3927.5,0.07951928]
["bitfinex","ETHUSD",1734157377717,0.03910637,3927.8,3927.6,0.07951928]
["bitfinex","ETHUSD",1734157378043,0.03910637,3927.8,3927.4,3.63733121]
["bitfinex","ETHUSD",1734157378250,2.58505637,3927.8,3927.5,0.07952117]
["bitfinex","ETHUSD",1734157378547,0.03888279,3927.7,3927.6,0.07951928]
["bitfinex","ETHUSD",1734157378717,0.03888279,3927.7,3927.4,3.63733121]
["bitfinex","ETHUSD",1734157378923,0.03888279,3927.7,3927.5,0.0795208]
["bitfinex","ETHUSD",1734157379118,0.03888279,3927.7,3927.6,0.0795208]
["bitfinex","ETHUSD",1734157379317,0.03888279,3927.7,3927.4,3.63733121]
["bitfinex","ETHUSD",1734157379620,0.03888279,3927.7,3927.5,0.07952011]
["bitfinex","ETHUSD",1734157379941,0.03888279,3927.7,3927.4,2.82143121]
["bitfinex","ETHUSD",1734157380119,2.54583,3928.0,3927.4,2.82143121]
["bitfinex","ETHUSD",1734157380449,0.03875395,3927.6,3927.5,1.0855632]
["bitfinex","ETHUSD",1734157380651,2.54583,3928.0,3927.5,1.47626264]
["bitfinex","ETHUSD",1734157380850,2.54583,3928.0,3927.5,1.39674167]
["bitfinex","ETHUSD",1734157381060,0.03877267,3927.9,3927.6,0.07951873]
["bitfinex","ETHUSD",1734157381223,0.03877267,3927.9,3927.5,1.39674167]
["bitfinex","ETHUSD",1734157381560,0.03877267,3927.9,3927.7,1.00604223]
["bitfinex","ETHUSD",1734157381853,2.54557,3928.4,3927.7,3.40534858]
["bitfinex","ETHUSD",1734157382057,2.54557,3928.4,3928.0,1.00604223]
["bitfinex","ETHUSD",1734157383242,2.54557,3928.4,3927.7,3.40534858]
["bitfinex","ETHUSD",1734157383443,2.54557,3928.4,3927.8,0.07951264]
["bitfinex","ETHUSD",1734157383651,3.35861,3928.7,3927.9,0.07951264]
["bitfinex","ETHUSD",1734157383812,0.8132,3928.7,3927.9,0.07951264]
["bitfinex","ETHUSD",1734157384568,2.54544,3928.6,3927.9,0.07951264]
["bitfinex","ETHUSD",1734157384926,2.54544,3928.6,3927.8,0.48733473]
["bitfinex","ETHUSD",1734157385127,2.54544,3928.6,3927.9,0.07951215]
["bitfinex","ETHUSD",1734157385357,2.54544,3928.6,3927.9,0.49699821]
["bitfinex","ETHUSD",1734157385854,0.03743525,3928.5,3927.9,0.49699821]
["bitfinex","ETHUSD",1734157386227,2.58293525,3928.5,3927.9,0.49699821]
["bitfinex","ETHUSD",1734157386558,0.03742901,3928.4,3927.9,0.49699821]
["bitfinex","ETHUSD",1734157386763,0.03742901,3928.4,3928.0,0.8159]
["bitfinex","ETHUSD",1734157386969,3.35858,3928.7,3928.1,0.28062752]
["bitfinex","ETHUSD",1734157387258,0.03767916,3928.3,3928.1,0.28062752]
["bitfinex","ETHUSD",1734157387556,0.03767292,3928.2,3928.1,2.67993387]
["bitfinex","ETHUSD",1734157387716,3.35858,3928.7,3928.1,2.67993387]
["bitfinex","ETHUSD",1734157387916,0.03767292,3928.2,3928.1,2.67993387]
["bitfinex","ETHUSD",1734157388213,3.35858,3928.7,3928.1,2.67993387]
["bitfinex","ETHUSD",1734157388759,0.03769787,3928.6,3928.1,2.67993387]
["bitfinex","ETHUSD",1734157388962,0.03769787,3928.6,3928.2,0.39928321]
["bitfinex","ETHUSD",1734157390414,0.03769787,3928.6,3928.2,2.79858956]
["bitfinex","ETHUSD",1734157391885,0.03769787,3928.6,3928.3,2.18628166]
["bitfinex","ETHUSD",1734157392184,2.54525,3928.9,3928.4,0.87450049]
["bitfinex","ETHUSD",1734157392401,0.03770278,3928.5,3928.2,3.85654859]
["bitfinex","ETHUSD",1734157392542,2.54525,3928.9,3928.3,3.02047271]
["bitfinex","ETHUSD",1734157392741,0.8155,3929.0,3928.4,0.87459541]
["bitfinex","ETHUSD",1734157392742,2.54531,3928.8,3928.4,0.87459541]
["bitfinex","ETHUSD",1734157392957,2.54531,3928.8,3928.3,0.75447956]
["bitfinex","ETHUSD",1734157393174,2.54531,3928.8,3928.4,0.874699]
["bitfinex","ETHUSD",1734157393370,1.33033908,3929.3,3928.4,0.7935]
["bitfinex","ETHUSD",1734157393578,2.54519,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157393757,2.54519,3929.0,3928.5,0.87485884]
["bitfinex","ETHUSD",1734157393961,2.54519,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157394173,2.54519,3929.0,3928.5,0.87479807]
["bitfinex","ETHUSD",1734157394483,2.54524,3928.9,3928.4,0.7935]
["bitfinex","ETHUSD",1734157394699,2.54524,3928.9,3928.5,0.87479748]
["bitfinex","ETHUSD",1734157394844,2.54524,3928.9,3928.4,0.7935]
["bitfinex","ETHUSD",1734157395044,2.54524,3928.9,3928.5,0.87476506]
["bitfinex","ETHUSD",1734157395357,2.54524,3928.9,3928.4,0.7935]
["bitfinex","ETHUSD",1734157395584,2.54524,3928.9,3928.5,0.87468869]
["bitfinex","ETHUSD",1734157395770,2.54524,3928.9,3928.4,0.7935]
["bitfinex","ETHUSD",1734157395989,2.54524,3928.9,3928.5,0.87470944]
["bitfinex","ETHUSD",1734157396143,2.54524,3928.9,3928.4,0.7935]
["bitfinex","ETHUSD",1734157396349,2.54524,3928.9,3928.5,0.87469964]
["bitfinex","ETHUSD",1734157396564,2.54524,3928.9,3928.4,0.7935]
["bitfinex","ETHUSD",1734157396799,2.54524,3928.9,3928.5,0.87472411]
["bitfinex","ETHUSD",1734157396977,2.54524,3928.9,3928.4,0.7935]
["bitfinex","ETHUSD",1734157397293,2.54524,3928.9,3928.5,0.87471002]
["bitfinex","ETHUSD",1734157397490,1.33033908,3929.3,3928.4,0.7935]
["bitfinex","ETHUSD",1734157397693,1.33033908,3929.3,3928.5,0.87469856]
["bitfinex","ETHUSD",1734157397694,2.54513,3929.1,3928.5,0.87469856]
["bitfinex","ETHUSD",1734157397910,2.54513,3929.1,3928.4,0.7935]
["bitfinex","ETHUSD",1734157398058,2.54513,3929.1,3928.5,0.87466984]
["bitfinex","ETHUSD",1734157398256,2.54513,3929.1,3928.4,0.7935]
["bitfinex","ETHUSD",1734157398784,2.54513,3929.1,3928.5,0.87467295]
["bitfinex","ETHUSD",1734157398947,2.54513,3929.1,3928.4,0.7935]
["bitfinex","ETHUSD",1734157399267,2.54513,3929.1,3928.5,0.87469655]
["bitfinex","ETHUSD",1734157399501,2.54513,3929.1,3928.4,0.7935]
["bitfinex","ETHUSD",1734157399720,2.54513,3929.1,3928.5,0.87474474]
["bitfinex","ETHUSD",1734157399884,2.54513,3929.1,3928.4,0.7935]
["bitfinex","ETHUSD",1734157400083,2.54513,3929.1,3928.5,0.87471375]
["bitfinex","ETHUSD",1734157400292,2.54513,3929.1,3928.4,0.7935]
["bitfinex","ETHUSD",1734157400495,2.54513,3929.1,3928.5,0.87469845]
["bitfinex","ETHUSD",1734157400708,2.54517,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157400912,2.58299873,3929.0,3928.5,0.87470274]
["bitfinex","ETHUSD",1734157401068,2.58299873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157401276,2.58299873,3929.0,3928.5,0.87470257]
["bitfinex","ETHUSD",1734157401508,2.58299873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157401686,2.58299873,3929.0,3928.5,0.87470012]
["bitfinex","ETHUSD",1734157402015,2.58299873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157402320,2.58299873,3929.0,3928.5,0.87465503]
["bitfinex","ETHUSD",1734157402473,2.58299873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157402823,2.58299873,3929.0,3928.5,2.18661629]
["bitfinex","ETHUSD",1734157402973,2.58299873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157403173,2.58299873,3929.0,3928.5,0.87466857]
["bitfinex","ETHUSD",1734157403495,2.58299873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157403685,2.58299873,3929.0,3928.5,0.87465821]
["bitfinex","ETHUSD",1734157403886,2.58299873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157404207,2.58299873,3929.0,3928.5,0.87465553]
["bitfinex","ETHUSD",1734157404430,2.58299873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157404598,2.58299873,3929.0,3928.5,0.87462941]
["bitfinex","ETHUSD",1734157404782,2.58299873,3929.0,3928.4,1.62118752]
["bitfinex","ETHUSD",1734157405125,0.03782873,3929.0,3928.5,2.18630992]
["bitfinex","ETHUSD",1734157405330,0.03782873,3929.0,3928.4,1.62118752]
["bitfinex","ETHUSD",1734157405625,0.03782873,3929.0,3928.5,2.1860585]
["bitfinex","ETHUSD",1734157405837,0.03782873,3929.0,3928.6,0.87438219]
["bitfinex","ETHUSD",1734157405980,0.03782873,3929.0,3928.4,2.67914655]
["bitfinex","ETHUSD",1734157406186,0.03782873,3929.0,3928.5,2.18599323]
["bitfinex","ETHUSD",1734157406382,0.03782873,3929.0,3928.6,0.87439729]
["bitfinex","ETHUSD",1734157406614,0.03782873,3929.0,3928.4,1.85145903]
["bitfinex","ETHUSD",1734157406826,0.03782873,3929.0,3928.5,0.87440149]
["bitfinex","ETHUSD",1734157407062,0.03782873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157407266,0.03782873,3929.0,3928.5,2.18607238]
["bitfinex","ETHUSD",1734157407562,0.03782873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157407751,0.03782873,3929.0,3928.5,2.18611457]
["bitfinex","ETHUSD",1734157407941,0.03782873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157408145,0.03782873,3929.0,3928.5,0.87445936]
["bitfinex","ETHUSD",1734157408476,0.03782873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157408770,0.03782873,3929.0,3928.5,2.18620245]
["bitfinex","ETHUSD",1734157408923,0.03782873,3929.0,3928.6,0.87448412]
["bitfinex","ETHUSD",1734157409119,0.03782873,3929.0,3928.7,0.87437133]
["bitfinex","ETHUSD",1734157409361,0.03782873,3929.0,3928.4,1.85145903]
["bitfinex","ETHUSD",1734157409573,0.03782873,3929.0,3928.5,2.26537012]
["bitfinex","ETHUSD",1734157409786,0.03782873,3929.0,3928.6,0.87434904]
["bitfinex","ETHUSD",1734157410069,0.03782873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157410275,0.03782873,3929.0,3928.5,2.2655131]
["bitfinex","ETHUSD",1734157410572,0.03782873,3929.0,3928.6,0.87438982]
["bitfinex","ETHUSD",1734157410777,0.03782873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157411088,0.03782873,3929.0,3928.5,2.18606953]
["bitfinex","ETHUSD",1734157411372,0.03782873,3929.0,3928.6,0.87442781]
["bitfinex","ETHUSD",1734157411530,0.03782873,3929.0,3928.4,0.7935]
["bitfinex","ETHUSD",1734157411733,0.03782873,3929.0,3928.5,2.21123022]
["bitfinex","ETHUSD",1734157411941,0.8155,3929.3,3928.6,2.26527549]
["bitfinex","ETHUSD",1734157412141,0.8155,3929.3,3928.7,0.95380687]
["bitfinex","ETHUSD",1734157412374,0.03692483,3929.2,3928.7,0.07949639]
["bitfinex","ETHUSD",1734157412582,0.03692483,3929.2,3928.5,1.08341304]
["bitfinex","ETHUSD",1734157412784,0.03692483,3929.2,3928.6,3.02432277]
["bitfinex","ETHUSD",1734157413076,0.8155,3929.3,3928.7,2.26515268]
["bitfinex","ETHUSD",1734157413375,0.03692483,3929.2,3928.6,0.75921157]
["bitfinex","ETHUSD",1734157413543,0.03692483,3929.2,3928.7,0.95367288]
["bitfinex","ETHUSD",1734157413746,0.8155,3929.3,3928.6,0.75921157]
["bitfinex","ETHUSD",1734157413938,0.8155,3929.3,3928.7,0.95368205]
["bitfinex","ETHUSD",1734157414270,0.03692483,3929.2,3928.6,0.75921157]
["bitfinex","ETHUSD",1734157414488,0.03692483,3929.2,3928.7,0.87417673]
["bitfinex","ETHUSD",1734157414694,0.8155,3929.3,3928.6,0.75921157]
["bitfinex","ETHUSD",1734157414857,0.0369186,3929.1,3928.7,0.95367958]
["bitfinex","ETHUSD",1734157415187,0.03691236,3929.0,3928.6,0.75921157]
["bitfinex","ETHUSD",1734157415387,0.8155,3929.3,3928.7,0.95364045]
["bitfinex","ETHUSD",1734157415552,0.8155,3929.3,3928.6,0.75921157]
["bitfinex","ETHUSD",1734157415753,0.03692483,3929.2,3928.7,0.95362377]
["bitfinex","ETHUSD",1734157415998,0.03692483,3929.2,3928.6,0.75921157]
["bitfinex","ETHUSD",1734157416155,0.03692483,3929.2,3928.7,0.95361366]
["bitfinex","ETHUSD",1734157416491,2.54505,3929.2,3928.6,0.75921157]
["bitfinex","ETHUSD",1734157416697,0.0369186,3929.1,3928.6,0.75921157]
["bitfinex","ETHUSD",1734157419393,0.0369186,3929.1,3928.7,0.0794978]
["bitfinex","ETHUSD",1734157419592,0.0369186,3929.1,3928.6,0.75921157]
["bitfinex","ETHUSD",1734157419902,0.0369186,3929.1,3928.7,0.0794978]
["bitfinex","ETHUSD",1734157420196,0.0369186,3929.1,3928.6,0.75921157]
["bitfinex","ETHUSD",1734157420399,0.0369186,3929.1,3928.7,0.0794966]
["bitfinex","ETHUSD",1734157420585,0.0369186,3929.1,3928.6,0.75921157]
["bitfinex","ETHUSD",1734157420897,0.0369186,3929.1,3928.7,0.0794968]
["bitfinex","ETHUSD",1734157421098,0.0369186,3929.1,3928.5,2.39930635]
["bitfinex","ETHUSD",1734157421397,0.0369186,3929.1,3928.6,2.26446609]
["bitfinex","ETHUSD",1734157421609,0.0369186,3929.1,3928.5,3.19590084]
["bitfinex","ETHUSD",1734157421901,0.0369186,3929.1,3928.6,0.9534985]
["bitfinex","ETHUSD",1734157422136,0.0369186,3929.1,3928.7,0.0794968]
["bitfinex","ETHUSD",1734157422433,0.0369186,3929.1,3928.5,3.19590084]
["bitfinex","ETHUSD",1734157422739,0.0369186,3929.1,3928.6,2.84194113]
["bitfinex","ETHUSD",1734157422924,0.8155,3929.3,3928.7,0.9536131]
["bitfinex","ETHUSD",1734157423124,0.8155,3929.3,3928.5,2.39930635]
["bitfinex","ETHUSD",1734157423125,0.03600274,3929.2,3928.5,2.39930635]
["bitfinex","ETHUSD",1734157423287,0.03600274,3929.2,3928.6,2.18544613]
["bitfinex","ETHUSD",1734157423492,0.03600274,3929.2,3928.7,0.95367452]
["bitfinex","ETHUSD",1734157423707,0.03600274,3929.2,3928.8,0.07949607]
["bitfinex","ETHUSD",1734157423950,0.8155,3929.3,3928.9,0.0794936]
["bitfinex","ETHUSD",1734157424091,0.8155,3929.3,3928.5,3.45726538]
["bitfinex","ETHUSD",1734157424092,0.0359965,3929.1,3928.6,1.05795903]
["bitfinex","ETHUSD",1734157424295,0.8155,3929.3,3928.7,2.2647452]
["bitfinex","ETHUSD",1734157424544,0.03606404,3929.2,3928.8,2.2647452]
["bitfinex","ETHUSD",1734157424755,0.8155,3929.3,3928.6,1.05795903]
["bitfinex","ETHUSD",1734157424913,0.0360578,3929.1,3928.7,2.18553095]
["bitfinex","ETHUSD",1734157425239,0.8155,3929.3,3928.8,2.26500647]
["bitfinex","ETHUSD",1734157425391,0.8155,3929.3,3928.9,0.9537069]
["bitfinex","ETHUSD",1734157425596,0.03606404,3929.2,3928.6,1.05795903]
["bitfinex","ETHUSD",1734157425819,0.03606404,3929.2,3928.7,2.26556192]
["bitfinex","ETHUSD",1734157426057,0.03606404,3929.2,3928.8,2.26556192]
["bitfinex","ETHUSD",1734157426241,0.03606404,3929.2,3928.9,0.8745839]
["bitfinex","ETHUSD",1734157426447,0.8155,3929.3,3928.6,1.71402098]
["bitfinex","ETHUSD",1734157426766,0.03613647,3929.2,3928.7,2.26592095]
["bitfinex","ETHUSD",1734157426921,0.03613647,3929.2,3928.6,1.71402098]
["bitfinex","ETHUSD",1734157426922,0.03613647,3929.2,3928.8,2.26592095]
["bitfinex","ETHUSD",1734157427122,0.8155,3929.3,3928.9,0.95406477]
["bitfinex","ETHUSD",1734157427317,0.03613647,3929.2,3928.6,1.71402098]
["bitfinex","ETHUSD",1734157427523,0.03613647,3929.2,3928.7,2.26627189]
["bitfinex","ETHUSD",1734157427855,0.03613647,3929.2,3928.8,2.26627189]
["bitfinex","ETHUSD",1734157428042,0.03613647,3929.2,3928.9,0.95420518]
["bitfinex","ETHUSD",1734157428229,3.36049,3929.3,3928.9,0.07949404]
["bitfinex","ETHUSD",1734157428433,0.03613024,3929.1,3928.9,0.07949404]
["bitfinex","ETHUSD",1734157428631,3.36049,3929.3,3928.6,1.05795903]
["bitfinex","ETHUSD",1734157428831,0.03610171,3929.0,3928.7,2.26656173]
["bitfinex","ETHUSD",1734157429031,3.36049,3929.3,3928.8,0.95432398]
["bitfinex","ETHUSD",1734157429256,0.03609548,3928.9,3928.6,1.05795903]
["bitfinex","ETHUSD",1734157429513,3.36049,3929.3,3928.7,2.92277866]
["bitfinex","ETHUSD",1734157429662,3.36049,3929.3,3928.8,0.95438466]
["bitfinex","ETHUSD",1734157429869,0.03611419,3929.2,3928.6,1.05795903]
["bitfinex","ETHUSD",1734157430050,0.03611419,3929.2,3928.7,2.26675599]
["bitfinex","ETHUSD",1734157430224,0.03611419,3929.2,3928.5,3.45726538]
["bitfinex","ETHUSD",1734157430225,0.03611419,3929.2,3928.8,0.95440065]
["bitfinex","ETHUSD",1734157430425,3.36049,3929.3,3928.6,1.05795903]
["bitfinex","ETHUSD",1734157430735,0.03599122,3929.2,3928.7,2.26683326]
["bitfinex","ETHUSD",1734157430952,0.03599122,3929.2,3928.8,2.26682617]
["bitfinex","ETHUSD",1734157431266,0.8155,3929.3,3928.9,0.87489836]
["bitfinex","ETHUSD",1734157431571,0.8155,3929.3,3928.7,1.05795903]
["bitfinex","ETHUSD",1734157431743,0.03599122,3929.2,3928.8,2.18719393]
["bitfinex","ETHUSD",1734157432063,0.8155,3929.3,3928.9,0.87487757]
["bitfinex","ETHUSD",1734157432273,0.03596827,3929.1,3928.7,1.05795903]
["bitfinex","ETHUSD",1734157432472,0.8155,3929.3,3928.8,2.18731361]
["bitfinex","ETHUSD",1734157432674,0.8155,3929.3,3928.7,1.71402098]
["bitfinex","ETHUSD",1734157432675,0.03596203,3929.0,3928.9,2.26680849]
["bitfinex","ETHUSD",1734157433123,0.8155,3929.3,3928.9,2.26680849]
["bitfinex","ETHUSD",1734157433340,0.8155,3929.3,3929.0,0.87492544]
["bitfinex","ETHUSD",1734157433537,0.8155,3929.3,3928.8,1.05795903]
["bitfinex","ETHUSD",1734157433839,0.8155,3929.3,3928.9,2.26684425]
["bitfinex","ETHUSD",1734157434062,0.8155,3929.3,3929.0,0.87494025]
["bitfinex","ETHUSD",1734157434387,0.8155,3929.3,3928.8,1.05795903]
["bitfinex","ETHUSD",1734157434567,0.8155,3929.3,3928.9,2.18692308]
["bitfinex","ETHUSD",1734157434742,0.8155,3929.3,3929.0,2.26641662]
["bitfinex","ETHUSD",1734157434940,0.8155,3929.3,3928.8,1.05795903]
["bitfinex","ETHUSD",1734157435165,0.8155,3929.3,3928.9,2.26629589]
["bitfinex","ETHUSD",1734157435337,0.8155,3929.3,3929.0,2.18689105]
["bitfinex","ETHUSD",1734157435533,0.8155,3929.3,3929.1,0.87475926]
["bitfinex","ETHUSD",1734157435738,0.8155,3929.3,3928.8,4.02716584]
["bitfinex","ETHUSD",1734157435963,0.8155,3929.3,3928.9,2.26639224]
["bitfinex","ETHUSD",1734157436162,0.8155,3929.3,3929.0,2.96135424]
["bitfinex","ETHUSD",1734157436443,0.8155,3929.3,3929.1,0.8747601]
["bitfinex","ETHUSD",1734157436642,0.8155,3929.3,3929.0,0.694962]
["bitfinex","ETHUSD",1734157436854,0.8155,3929.3,3929.1,0.87484213]
["bitfinex","ETHUSD",1734157437086,0.8155,3929.3,3928.8,3.45726538]
["bitfinex","ETHUSD",1734157437384,0.8155,3929.3,3928.9,2.26668554]
["bitfinex","ETHUSD",1734157437599,2.54506,3929.2,3929.0,2.1871907]
["bitfinex","ETHUSD",1734157437741,0.8029,3929.2,3928.8,2.39930635]
["bitfinex","ETHUSD",1734157438083,3.34814,3928.9,3928.8,2.39930635]
["bitfinex","ETHUSD",1734157438296,3.78618145,3928.9,3928.8,2.39930635]
["bitfinex","ETHUSD",1734157438598,0.8029,3928.2,3927.8,1.05795903]
["bitfinex","ETHUSD",1734157438886,0.8029,3928.2,3927.9,2.1892346]
["bitfinex","ETHUSD",1734157439037,0.8029,3928.2,3928.0,0.87569384]
["bitfinex","ETHUSD",1734157439238,0.8029,3928.2,3927.7,1.74481103]
["bitfinex","ETHUSD",1734157439434,0.03581116,3928.1,3927.8,3.24651775]
["bitfinex","ETHUSD",1734157439647,0.8029,3928.2,3927.9,2.98039406]
["bitfinex","ETHUSD",1734157439890,0.8029,3928.2,3928.0,2.18855872]
["bitfinex","ETHUSD",1734157440186,0.8029,3928.2,3928.1,0.87542349]
["bitfinex","ETHUSD",1734157440398,0.8029,3928.7,3928.1,2.18856447]
["bitfinex","ETHUSD",1734157440683,0.8029,3928.7,3928.0,0.7693]
["bitfinex","ETHUSD",1734157440684,0.8029,3928.7,3928.2,2.18847953]
["bitfinex","ETHUSD",1734157440891,0.8029,3928.7,3928.3,0.87542349]
["bitfinex","ETHUSD",1734157441100,0.8029,3928.7,3928.2,0.48075739]
["bitfinex","ETHUSD",1734157441399,0.8029,3928.7,3928.0,1.82725903]
["bitfinex","ETHUSD",1734157441579,3.34829,3928.7,3928.1,2.18826007]
["bitfinex","ETHUSD",1734157441895,3.34829,3928.7,3928.2,0.87530403]
["bitfinex","ETHUSD",1734157442210,3.34829,3928.7,3928.3,0.8752832]
["bitfinex","ETHUSD",1734157442211,0.8029,3928.7,3928.3,0.8752832]
["bitfinex","ETHUSD",1734157442352,0.8029,3928.7,3928.0,1.82725903]
["bitfinex","ETHUSD",1734157442691,3.34829,3928.7,3928.1,2.60855995]
["bitfinex","ETHUSD",1734157442924,2.54544,3928.6,3928.2,2.18808278]
["bitfinex","ETHUSD",1734157443201,0.8029,3929.1,3928.5,1.82725903]
["bitfinex","ETHUSD",1734157443410,2.545,3929.3,3928.6,3.24610306]
["bitfinex","ETHUSD",1734157443572,2.545,3929.3,3928.7,3.24610306]
["bitfinex","ETHUSD",1734157443893,0.8029,3929.4,3928.8,2.18796553]
["bitfinex","ETHUSD",1734157444124,0.8029,3929.4,3928.7,1.05813753]
["bitfinex","ETHUSD",1734157444125,2.54472,3929.8,3929.0,1.05813753]
["bitfinex","ETHUSD",1734157444263,2.54472,3929.8,3929.1,2.94126553]
["bitfinex","ETHUSD",1734157444509,2.54472,3929.8,3929.2,2.18796553]
["bitfinex","ETHUSD",1734157444780,3.36003,3930.0,3929.3,2.18722867]
["bitfinex","ETHUSD",1734157444954,3.36003,3930.0,3929.4,0.87526331]
["bitfinex","ETHUSD",1734157445150,3.36003,3930.0,3929.5,0.87455719]
["bitfinex","ETHUSD",1734157445395,3.36003,3930.0,3929.2,1.05813753]
["bitfinex","ETHUSD",1734157445598,3.36003,3930.0,3929.3,2.86619797]
["bitfinex","ETHUSD",1734157445805,2.57807528,3929.9,3929.4,0.87438065]
["bitfinex","ETHUSD",1734157446093,2.57807528,3929.9,3929.3,0.68024634]
["bitfinex","ETHUSD",1734157446260,2.57807528,3929.9,3929.4,0.87442062]
["bitfinex","ETHUSD",1734157446605,2.57807528,3929.9,3929.3,0.68024634]
["bitfinex","ETHUSD",1734157446761,0.03347528,3929.9,3929.4,2.43481853]
["bitfinex","ETHUSD",1734157446956,0.03347528,3929.9,3929.4,0.24916839]
["bitfinex","ETHUSD",1734157451704,2.5446,3929.9,3929.4,0.24916839]
["bitfinex","ETHUSD",1734157452207,0.03365289,3929.8,3929.4,0.24916839]
["bitfinex","ETHUSD",1734157453463,0.8155,3930.0,3929.4,0.24916839]
["bitfinex","ETHUSD",1734157453994,0.03369255,3929.9,3929.4,0.24916839]
["bitfinex","ETHUSD",1734157454165,0.03369255,3929.9,3929.5,0.33287211]
["bitfinex","ETHUSD",1734157454793,3.36003,3930.0,3929.5,0.33287211]
["bitfinex","ETHUSD",1734157454995,0.03424908,3929.8,3929.5,0.33287211]
["bitfinex","ETHUSD",1734157455303,3.36003,3930.0,3929.5,0.33287211]
["bitfinex","ETHUSD",1734157455818,0.03425532,3929.9,3929.5,0.33287211]
["bitfinex","ETHUSD",1734157456723,0.03425532,3929.9,3929.6,0.29813468]
["bitfinex","ETHUSD",1734157457011,0.03425532,3929.9,3929.4,0.24916839]
["bitfinex","ETHUSD",1734157461790,0.03425532,3929.9,3929.2,2.39930635]
["bitfinex","ETHUSD",1734157461791,2.54467,3929.8,3929.2,2.39930635]
["bitfinex","ETHUSD",1734157462212,0.03428183,3929.7,3929.2,2.39930635]
["bitfinex","ETHUSD",1734157462414,0.03428183,3929.7,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157462693,2.54467,3929.8,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157462889,0.0342756,3929.6,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157463103,0.03428183,3929.7,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157463308,0.03426936,3929.5,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157463510,2.54467,3929.8,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157463711,0.03426313,3929.4,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157463900,2.54467,3929.8,3929.3,2.63923698]
["bitfinex","ETHUSD",1734157464118,0.03426313,3929.4,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157464323,0.8155,3930.0,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157464324,0.814,3929.9,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157464548,0.03426313,3929.4,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157464821,0.814,3929.9,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157465024,2.54472,3929.7,3929.3,2.39930635]
["bitfinex","ETHUSD",1734157465414,0.0342756,3929.6,3929.0,2.39930635]
["bitfinex","ETHUSD",1734157465705,0.0342756,3929.6,3929.1,1.69763702]
["bitfinex","ETHUSD",1734157465922,0.0342756,3929.6,3929.1,0.82401861]
["bitfinex","ETHUSD",1734157467000,0.814,3929.4,3929.0,2.39930635]
["bitfinex","ETHUSD",1734157467203,3.35892,3929.4,3929.0,2.39930635]
["bitfinex","ETHUSD",1734157467444,0.03425689,3929.3,3929.0,2.39930635]
["bitfinex","ETHUSD",1734157468028,0.03425689,3929.3,3929.1,0.87367321]
["bitfinex","ETHUSD",1734157468253,2.54478,3929.7,3929.2,0.62729796]
["bitfinex","ETHUSD",1734157468254,3.35878,3929.7,3929.2,0.62729796]
["bitfinex","ETHUSD",1734157468638,0.03428116,3929.6,3929.2,0.62729796]
["bitfinex","ETHUSD",1734157469040,0.814,3929.7,3929.2,0.62729796]
["bitfinex","ETHUSD",1734157469446,0.03428116,3929.6,3929.2,0.62729796]
["bitfinex","ETHUSD",1734157469836,0.03428116,3929.6,3929.3,1.28202208]
["bitfinex","ETHUSD",1734157470155,3.36853,3930.0,3929.3,1.18027418]
["bitfinex","ETHUSD",1734157470306,3.36853,3930.0,3929.3,0.7718]
["bitfinex","ETHUSD",1734157470507,0.0343556,3929.9,3929.3,0.7718]
["bitfinex","ETHUSD",1734157470956,2.54462,3929.9,3929.3,0.7718]
["bitfinex","ETHUSD",1734157471310,0.03434936,3929.8,3929.3,0.7718]
["bitfinex","ETHUSD",1734157471847,0.824,3930.0,3929.3,0.7718]
["bitfinex","ETHUSD",1734157471848,0.824,3930.0,3929.4,0.42292439]
["bitfinex","ETHUSD",1734157472065,0.03434313,3929.7,3929.4,0.42292439]
["bitfinex","ETHUSD",1734157472209,0.824,3930.0,3929.4,0.42292439]
["bitfinex","ETHUSD",1734157472410,0.0343369,3929.6,3929.3,0.7718]
["bitfinex","ETHUSD",1734157472637,0.824,3930.0,3929.3,0.7718]
["bitfinex","ETHUSD",1734157472950,0.03433066,3929.5,3929.3,0.7718]
["bitfinex","ETHUSD",1734157473249,0.03432443,3929.4,3929.3,0.7718]
["bitfinex","ETHUSD",1734157473417,0.824,3930.0,3929.3,1.64518729]
["bitfinex","ETHUSD",1734157473618,0.03432443,3929.4,3929.3,0.7718]
["bitfinex","ETHUSD",1734157473823,0.824,3930.0,3929.3,1.64521384]
["bitfinex","ETHUSD",1734157474151,0.824,3930.0,3929.3,0.7718]
["bitfinex","ETHUSD",1734157474349,0.0343556,3929.9,3929.3,0.7718]
["bitfinex","ETHUSD",1734157474526,0.0343556,3929.9,3929.3,1.19472439]
["bitfinex","ETHUSD",1734157476737,2.5789556,3929.9,3929.3,1.19472439]
["bitfinex","ETHUSD",1734157477453,2.5789556,3929.9,3929.3,3.59403074]
["bitfinex","ETHUSD",1734157480456,2.5789556,3929.9,3929.3,0.7718]
["bitfinex","ETHUSD",1734157485268,2.5789556,3929.9,3929.4,0.87436142]
["bitfinex","ETHUSD",1734157485468,2.5789556,3929.9,3929.3,0.7718]
["bitfinex","ETHUSD",1734157485696,2.5789556,3929.9,3929.4,0.87435409]
["bitfinex","ETHUSD",1734157485906,2.5789556,3929.9,3929.3,0.7718]
["bitfinex","ETHUSD",1734157486115,2.5789556,3929.9,3929.4,0.87436667]
["bitfinex","ETHUSD",1734157486266,2.5789556,3929.9,3929.3,0.7718]
["bitfinex","ETHUSD",1734157486462,2.5789556,3929.9,3929.4,0.87437944]
["bitfinex","ETHUSD",1734157486662,2.5789556,3929.9,3929.3,3.17110635]
["bitfinex","ETHUSD",1734157486886,2.5789556,3929.9,3929.4,0.874409]
["bitfinex","ETHUSD",1734157487098,2.5789556,3929.9,3929.3,3.17110635]
["bitfinex","ETHUSD",1734157487302,2.5789556,3929.9,3929.4,2.18666104]
["bitfinex","ETHUSD",1734157487613,0.0343556,3929.9,3929.3,4.22924388]
["bitfinex","ETHUSD",1734157487761,0.0343556,3929.9,3929.4,2.18700151]
["bitfinex","ETHUSD",1734157487960,0.0343556,3929.9,3929.5,2.18700151]
["bitfinex","ETHUSD",1734157488167,0.0343556,3929.9,3929.6,0.8747831]
["bitfinex","ETHUSD",1734157488389,0.0343556,3929.9,3929.7,2.18773888]
["bitfinex","ETHUSD",1734157488667,0.0343556,3929.9,3929.5,1.05813753]
["bitfinex","ETHUSD",1734157488892,0.0343556,3929.9,3929.6,2.18826638]
["bitfinex","ETHUSD",1734157489097,0.0343556,3929.9,3929.7,0.87530655]
["bitfinex","ETHUSD",1734157489408,0.0343556,3929.9,3929.8,0.87565408]
["bitfinex","ETHUSD",1734157490563,0.0343556,3929.9,3929.6,1.05813753]
["bitfinex","ETHUSD",1734157490564,0.0343556,3929.9,3929.5,1.05813753]
["bitfinex","ETHUSD",1734157490810,0.0343556,3929.9,3929.6,2.1893386]
["bitfinex","ETHUSD",1734157491028,0.0343556,3929.9,3929.7,0.87573544]
["bitfinex","ETHUSD",1734157491214,0.0343556,3929.9,3929.5,1.05813753]
["bitfinex","ETHUSD",1734157491378,0.0343556,3929.9,3929.6,2.18927502]
["bitfinex","ETHUSD",1734157491580,0.0343556,3929.9,3929.7,0.87571001]
["bitfinex","ETHUSD",1734157491910,0.0343556,3929.9,3929.8,0.87570208]
["bitfinex","ETHUSD",1734157492111,0.0343556,3929.9,3929.5,1.05813753]
["bitfinex","ETHUSD",1734157492406,0.0343556,3929.9,3929.6,2.18923622]
["bitfinex","ETHUSD",1734157492611,0.0343556,3929.9,3929.7,2.18923622]
["bitfinex","ETHUSD",1734157492921,0.0343556,3929.9,3929.8,0.87569449]
["bitfinex","ETHUSD",1734157493781,0.0343556,3929.9,3929.8,0.87576036]
["bitfinex","ETHUSD",1734157493985,0.0343556,3929.9,3929.5,1.05813753]
["bitfinex","ETHUSD",1734157494185,0.0343556,3929.9,3929.6,3.24747035]
["bitfinex","ETHUSD",1734157494396,0.0343556,3929.9,3929.7,2.18933282]
["bitfinex","ETHUSD",1734157494637,0.0343556,3929.9,3929.8,2.18933282]
["bitfinex","ETHUSD",1734157495218,0.0343556,3929.9,3929.8,2.18923517]
["bitfinex","ETHUSD",1734157495389,0.0343556,3929.9,3929.8,2.18920595]
["bitfinex","ETHUSD",1734157495594,0.0343556,3929.9,3929.8,0.87573313]
["bitfinex","ETHUSD",1734157495833,0.0343556,3929.9,3929.8,2.18922109]
["bitfinex","ETHUSD",1734157497624,0.0343556,3929.9,3929.8,2.18886048]
["bitfinex","ETHUSD",1734157498911,0.0343556,3929.9,3929.8,0.87554419]
["bitfinex","ETHUSD",1734157499207,0.0343556,3929.9,3929.8,2.18887584]
["bitfinex","ETHUSD",1734157499391,0.0343556,3929.9,3929.8,2.18883773]
["bitfinex","ETHUSD",1734157499586,0.0343556,3929.9,3929.8,2.18882483]
["bitfinex","ETHUSD",1734157499992,0.0343556,3929.9,3929.8,2.18885807]
["bitfinex","ETHUSD",1734157500203,0.0343556,3929.9,3929.8,0.87554419]
["bitfinex","ETHUSD",1734157501258,0.0343556,3929.9,3929.8,0.87554112]
["bitfinex","ETHUSD",1734157502417,0.0343556,3929.9,3929.5,1.05813753]
["bitfinex","ETHUSD",1734157502612,0.0343556,3929.9,3929.6,2.18904616]
["bitfinex","ETHUSD",1734157502843,0.0343556,3929.9,3929.7,0.87561846]
["bitfinex","ETHUSD",1734157503149,0.0343556,3929.9,3929.8,0.8249]
["bitfinex","ETHUSD",1734157503353,0.0343556,3929.9,3929.8,7.16362366]
["bitfinex","ETHUSD",1734157503502,0.816,3930.7,3929.8,7.16362366]
["bitfinex","ETHUSD",1734157503858,0.03121338,3930.6,3930.1,1.05806946]
["bitfinex","ETHUSD",1734157504007,0.03121338,3930.6,3930.2,2.18873771]
["bitfinex","ETHUSD",1734157504201,0.03121338,3930.6,3930.3,2.18873771]
["bitfinex","ETHUSD",1734157504449,0.816,3930.7,3930.1,1.05806946]
["bitfinex","ETHUSD",1734157504614,0.816,3930.7,3930.2,2.18670472]
["bitfinex","ETHUSD",1734157504807,0.03121338,3930.6,3930.3,0.87468189]
["bitfinex","ETHUSD",1734157505002,0.03121338,3930.6,3930.0,1.05806946]
["bitfinex","ETHUSD",1734157505204,0.03121338,3930.6,3930.1,2.77362075]
["bitfinex","ETHUSD",1734157505404,0.03121338,3930.6,3930.2,2.18668275]
["bitfinex","ETHUSD",1734157505604,0.816,3930.7,3930.3,0.87467286]
["bitfinex","ETHUSD",1734157505902,0.816,3930.7,3930.1,0.586938]
["bitfinex","ETHUSD",1734157506104,0.03121338,3930.6,3930.2,2.1862845]
["bitfinex","ETHUSD",1734157506339,0.03121338,3930.6,3930.3,0.8745138]
["bitfinex","ETHUSD",1734157506644,0.816,3930.7,3930.2,0.3831292]
["bitfinex","ETHUSD",1734157506846,0.816,3930.7,3930.1,0.586938]
["bitfinex","ETHUSD",1734157507144,0.03121338,3930.6,3930.2,0.87438658]
["bitfinex","ETHUSD",1734157507353,0.03121338,3930.6,3930.1,0.586938]
["bitfinex","ETHUSD",1734157507642,0.816,3930.7,3930.2,0.87437102]
["bitfinex","ETHUSD",1734157507847,0.03120715,3930.5,3930.1,0.586938]
["bitfinex","ETHUSD",1734157508049,0.816,3930.7,3930.2,0.87425664]
["bitfinex","ETHUSD",1734157508359,0.816,3930.7,3930.1,0.586938]
["bitfinex","ETHUSD",1734157508560,0.03121338,3930.6,3930.2,0.87423282]
["bitfinex","ETHUSD",1734157508755,0.03121338,3930.6,3930.1,0.586938]
["bitfinex","ETHUSD",1734157508966,0.816,3930.7,3930.2,0.87413268]
["bitfinex","ETHUSD",1734157509166,0.816,3930.7,3930.1,0.586938]
["bitfinex","ETHUSD",1734157509337,0.03121338,3930.6,3930.2,0.87412266]
["bitfinex","ETHUSD",1734157509677,0.816,3930.7,3930.1,0.586938]
["bitfinex","ETHUSD",1734157509865,0.816,3930.7,3930.2,0.87400252]
["bitfinex","ETHUSD",1734157510017,0.816,3930.7,3930.1,0.586938]
["bitfinex","ETHUSD",1734157510018,0.0315811,3930.6,3930.1,0.586938]
["bitfinex","ETHUSD",1734157510365,0.0315811,3930.6,3930.2,0.87399125]
["bitfinex","ETHUSD",1734157510527,0.816,3930.7,3930.1,0.586938]
["bitfinex","ETHUSD",1734157510730,0.03157487,3930.5,3930.2,1.27832596]
["bitfinex","ETHUSD",1734157510950,0.0315811,3930.6,3930.3,0.87389458]
["bitfinex","ETHUSD",1734157511262,0.8185,3930.9,3930.3,0.7942]
["bitfinex","ETHUSD",1734157511463,0.03160272,3930.5,3930.3,0.7942]
["bitfinex","ETHUSD",1734157511670,0.8185,3930.9,3930.4,0.28690819]
["bitfinex","ETHUSD",1734157512194,0.03162142,3930.8,3930.4,0.28690819]
["bitfinex","ETHUSD",1734157512921,0.03162142,3930.8,3930.5,0.87346308]
["bitfinex","ETHUSD",1734157513271,0.03162142,3930.8,3930.4,0.28690819]
["bitfinex","ETHUSD",1734157513921,0.03162142,3930.8,3930.5,0.87335032]
["bitfinex","ETHUSD",1734157514121,0.03162142,3930.8,3930.5,0.58162657]
["bitfinex","ETHUSD",1734157516219,0.03162142,3930.8,3930.5,2.98093292]
["bitfinex","ETHUSD",1734157517663,0.03162142,3930.8,3930.6,0.87262898]
["bitfinex","ETHUSD",1734157518679,0.03162142,3930.8,3930.5,2.98093292]
["bitfinex","ETHUSD",1734157520051,0.005,3930.9,3930.5,2.98093292]
["bitfinex","ETHUSD",1734157520230,0.005,3930.9,3930.6,0.51201106]
["bitfinex","ETHUSD",1734157520432,0.03121337,3930.8,3930.6,0.51201106]
["bitfinex","ETHUSD",1734157520679,0.005,3930.9,3930.6,0.51201106]
["bitfinex","ETHUSD",1734157521021,0.03121337,3930.8,3930.6,0.51201106]
["bitfinex","ETHUSD",1734157521224,0.03121337,3930.8,3930.7,0.8154]
["bitfinex","ETHUSD",1734157521545,0.005,3930.9,3930.7,1.62994344]
["bitfinex","ETHUSD",1734157522535,0.03139717,3930.8,3930.7,1.62994344]
["bitfinex","ETHUSD",1734157522934,0.005,3930.9,3930.7,1.62994344]
["bitfinex","ETHUSD",1734157523363,0.03139717,3930.8,3930.7,1.62994344]
["bitfinex","ETHUSD",1734157523670,0.005,3930.9,3930.7,1.62994344]
["bitfinex","ETHUSD",1734157523871,0.005,3930.9,3930.8,0.5035292]
["bitfinex","ETHUSD",1734157525622,0.005,3930.9,3930.8,2.90283555]
["bitfinex","ETHUSD",1734157535690,0.03629147,3930.9,3930.8,2.90283555]
["bitfinex","ETHUSD",1734157538953,0.03629147,3930.9,3930.8,2.92827334]
["bitfinex","ETHUSD",1734157539182,0.03629147,3930.9,3930.8,4.45887778]
["bitfinex","ETHUSD",1734157539386,0.005,3930.9,3930.8,5.33090466]
["bitfinex","ETHUSD",1734157541466,0.005,3930.9,3930.8,6.63913424]
["bitfinex","ETHUSD",1734157541693,0.005,3930.9,3930.8,5.33090466]
["bitfinex","ETHUSD",1734157542499,0.005,3930.9,3930.8,6.63926349]
["bitfinex","ETHUSD",1734157543458,0.1681499,3931.3,3930.8,6.63926349]
["bitfinex","ETHUSD",1734157543666,0.1681499,3931.3,3931.0,2.39930635]
["bitfinex","ETHUSD",1734157543895,0.03168884,3931.2,3931.1,2.39930635]
["bitfinex","ETHUSD",1734157544103,0.1681499,3931.3,3931.1,2.39930635]
["bitfinex","ETHUSD",1734157544399,0.03168884,3931.2,3931.1,2.39930635]
["bitfinex","ETHUSD",1734157544604,0.03168884,3931.2,3931.1,2.95576216]
["bitfinex","ETHUSD",1734157544791,0.1681499,3931.3,3931.1,2.95576216]
["bitfinex","ETHUSD",1734157544954,0.03168884,3931.2,3931.1,2.95576216]
["bitfinex","ETHUSD",1734157545356,0.1681499,3931.3,3931.1,2.95576216]
["bitfinex","ETHUSD",1734157545566,0.03168884,3931.2,3931.1,2.95576216]
["bitfinex","ETHUSD",1734157545973,0.1681499,3931.3,3931.1,2.95576216]
["bitfinex","ETHUSD",1734157546174,0.1681499,3931.3,3931.2,0.40614425]
["bitfinex","ETHUSD",1734157549703,0.1681499,3931.3,3931.2,2.8054506]
["bitfinex","ETHUSD",1734157550577,0.1681499,3931.3,3931.2,2.39930635]
["bitfinex","ETHUSD",1734157550788,0.1999619,3931.3,3931.2,2.39930635]
["bitfinex","ETHUSD",1734157551206,0.1681499,3931.3,3931.2,2.39930635]
["bitfinex","ETHUSD",1734157552663,0.1681499,3931.3,3931.0,2.39930635]
["bitfinex","ETHUSD",1734157552866,0.1681499,3931.3,3931.1,2.18264752]
["bitfinex","ETHUSD",1734157553060,0.1681499,3931.3,3931.0,3.14089857]
["bitfinex","ETHUSD",1734157553265,0.1681499,3931.3,3931.1,2.18265445]
["bitfinex","ETHUSD",1734157553465,0.1681499,3931.3,3931.0,3.14089857]
["bitfinex","ETHUSD",1734157553687,0.03180577,3931.2,3931.1,2.1828898]
["bitfinex","ETHUSD",1734157554084,0.1681499,3931.3,3931.1,2.1828898]
["bitfinex","ETHUSD",1734157554290,0.1681499,3931.3,3931.2,0.87315583]
["bitfinex","ETHUSD",1734157556515,0.1681499,3931.3,3931.2,2.18347684]
["bitfinex","ETHUSD",1734157557032,0.1681499,3931.3,3931.2,0.87315583]
["bitfinex","ETHUSD",1734157557706,0.1681499,3931.3,3931.2,2.18362229]
["bitfinex","ETHUSD",1734157558314,0.1681499,3931.3,3931.2,2.18362621]
["bitfinex","ETHUSD",1734157558702,0.1681499,3931.3,3931.2,4.58293256]
["bitfinex","ETHUSD",1734157559040,0.9910499,3931.3,3931.2,3.27246218]
["bitfinex","ETHUSD",1734157560237,3.5347299,3931.3,3931.2,3.27312909]
["bitfinex","ETHUSD",1734157561547,3.5347299,3931.3,3931.2,4.58404818]
["bitfinex","ETHUSD",1734157561758,3.5347299,3931.3,3931.2,2.18474183]
["bitfinex","ETHUSD",1734157563218,3.5347299,3931.3,3931.2,2.18506152]
["bitfinex","ETHUSD",1734157565456,3.5347299,3931.3,3931.2,2.18522538]
["bitfinex","ETHUSD",1734157565964,3.56659758,3931.3,3931.2,2.18522538]
["bitfinex","ETHUSD",1734157566318,0.20001758,3931.3,3931.2,2.18522538]
["bitfinex","ETHUSD",1734157566520,0.20001758,3931.3,3931.2,3.00880014]
["bitfinex","ETHUSD",1734157566751,0.20001758,3931.3,3931.2,4.0668696]
["bitfinex","ETHUSD",1734157567717,0.20001758,3931.3,3931.2,4.06670169]
["bitfinex","ETHUSD",1734157569736,0.20001758,3931.3,3931.2,13.05491108]
["bitfinex","ETHUSD",1734157569975,0.1681499,3931.3,3931.2,16.12579326]
["bitfinex","ETHUSD",1734157570282,0.005,3931.6,3931.3,5.39930635]
["bitfinex","ETHUSD",1734157570430,0.005,3931.6,3931.5,1.05649005]
["bitfinex","ETHUSD",1734157570637,0.005,3931.6,3931.5,3.24154752]
["bitfinex","ETHUSD",1734157572079,0.005,3931.6,3931.5,3.24024451]
["bitfinex","ETHUSD",1734157573064,0.005,3931.6,3931.5,2.18375446]
["bitfinex","ETHUSD",1734157573383,0.005,3931.6,3931.5,4.77462157]
["bitfinex","ETHUSD",1734157573546,0.005,3931.6,3931.5,3.71813152]
["bitfinex","ETHUSD",1734157573734,0.005,3931.6,3931.5,7.17392792]
["bitfinex","ETHUSD",1734157575585,0.005,3931.6,3931.5,6.11743787]
["bitfinex","ETHUSD",1734157575736,0.005,3931.6,3931.5,4.58306081]
["bitfinex","ETHUSD",1734157575933,0.03728161,3931.6,3931.5,3.27280813]
["bitfinex","ETHUSD",1734157576637,0.03728161,3931.6,3931.5,0.87350178]
["bitfinex","ETHUSD",1734157577233,0.03728161,3931.6,3931.5,2.18350693]
["bitfinex","ETHUSD",1734157577568,0.005,3931.6,3931.5,2.18350693]
["bitfinex","ETHUSD",1734157578482,0.005,3931.6,3931.5,2.90601474]
["bitfinex","ETHUSD",1734157578836,0.005,3931.6,3931.5,1.59600959]
["bitfinex","ETHUSD",1734157579535,0.03728161,3931.6,3931.5,1.59600959]
["bitfinex","ETHUSD",1734157579736,0.03728161,3931.6,3931.5,5.30539907]
["bitfinex","ETHUSD",1734157580028,0.005,3931.6,3931.5,5.30539907]
["bitfinex","ETHUSD",1734157580381,0.005,3931.6,3931.5,3.27280813]
["bitfinex","ETHUSD",1734157580691,0.03728161,3931.6,3931.5,3.27277498]
["bitfinex","ETHUSD",1734157580841,0.03728161,3931.6,3931.5,2.39930635]
["bitfinex","ETHUSD",1734157581355,0.03728161,3931.6,3931.5,3.27275078]
["bitfinex","ETHUSD",1734157582382,0.03728161,3931.6,3931.5,5.27504391]
["bitfinex","ETHUSD",1734157582582,0.03728161,3931.6,3931.5,3.96485656]
["bitfinex","ETHUSD",1734157582880,0.03731501,3931.6,3931.5,2.87578615]
["bitfinex","ETHUSD",1734157583078,0.005,3931.6,3931.5,2.87578615]
["bitfinex","ETHUSD",1734157583387,0.005,3931.6,3931.5,2.18368037]
["bitfinex","ETHUSD",1734157583691,0.005,3931.6,3931.5,0.87344443]
["bitfinex","ETHUSD",1734157584089,0.03731501,3931.6,3931.5,0.87365924]
["bitfinex","ETHUSD",1734157584770,0.03731501,3931.6,3931.3,2.39930635]
["bitfinex","ETHUSD",1734157584949,0.03731501,3931.6,3931.4,2.18437843]
["bitfinex","ETHUSD",1734157585169,0.03731501,3931.6,3931.3,2.39930635]
["bitfinex","ETHUSD",1734157585355,0.03731501,3931.6,3931.4,2.18438063]
["bitfinex","ETHUSD",1734157585551,0.7612,3931.5,3931.3,2.39930635]
["bitfinex","ETHUSD",1734157585756,0.7612,3931.5,3931.4,0.87380598]
["bitfinex","ETHUSD",1734157586717,3.30475,3931.5,3931.4,0.87380598]
["bitfinex","ETHUSD",1734157589582,3.30475,3931.5,3931.4,0.8738776]
["bitfinex","ETHUSD",1734157590461,2.54368,3931.3,3931.1,1.05649005]
["bitfinex","ETHUSD",1734157590678,2.54368,3931.3,3931.2,2.18470413]
["bitfinex","ETHUSD",1734157590877,2.54368,3931.3,3931.2,0.87388165]
["bitfinex","ETHUSD",1734157591673,2.54368,3931.3,3930.8,1.05649005]
["bitfinex","ETHUSD",1734157591880,0.7612,3931.5,3930.9,2.1850532]
["bitfinex","ETHUSD",1734157591881,2.54378,3931.2,3930.9,2.1850532]
["bitfinex","ETHUSD",1734157592116,2.54378,3931.2,3931.0,2.1850532]
["bitfinex","ETHUSD",1734157592416,2.54378,3931.2,3930.7,2.39930635]
["bitfinex","ETHUSD",1734157592417,2.54378,3931.2,3930.7,3.4557964]
["bitfinex","ETHUSD",1734157592616,2.54378,3931.2,3930.8,2.18514468]
["bitfinex","ETHUSD",1734157592915,2.54378,3931.2,3930.9,0.87405787]
["bitfinex","ETHUSD",1734157593115,2.54378,3931.2,3930.7,3.4557964]
["bitfinex","ETHUSD",1734157593263,2.54378,3931.2,3930.8,2.18516718]
["bitfinex","ETHUSD",1734157593470,2.54378,3931.2,3930.9,0.87406687]
["bitfinex","ETHUSD",1734157593669,2.54378,3931.2,3930.7,4.43670669]
["bitfinex","ETHUSD",1734157593971,2.54378,3931.2,3930.8,2.1848963]
["bitfinex","ETHUSD",1734157594168,2.54378,3931.2,3930.9,0.87395852]
["bitfinex","ETHUSD",1734157594425,2.54378,3931.2,3930.7,4.43670669]
["bitfinex","ETHUSD",1734157594568,2.54378,3931.2,3930.8,2.18472253]
["bitfinex","ETHUSD",1734157594768,2.54378,3931.2,3930.9,0.87388901]
["bitfinex","ETHUSD",1734157594996,2.54378,3931.2,3930.8,2.39930635]
["bitfinex","ETHUSD",1734157595226,2.54383,3931.1,3930.9,0.87384957]
["bitfinex","ETHUSD",1734157595426,2.54383,3931.1,3930.8,2.39930635]
["bitfinex","ETHUSD",1734157595642,2.54383,3931.1,3930.9,0.87379158]
["bitfinex","ETHUSD",1734157595848,0.0318991,3931.0,3930.8,2.39930635]
["bitfinex","ETHUSD",1734157596031,0.0318991,3931.0,3930.9,0.87379118]
["bitfinex","ETHUSD",1734157596399,0.0318991,3931.0,3930.8,2.39930635]
["bitfinex","ETHUSD",1734157597122,0.0318991,3931.0,3930.9,0.87372818]
["bitfinex","ETHUSD",1734157597708,2.54368,3931.3,3930.9,0.87372818]
["bitfinex","ETHUSD",1734157597909,0.03191156,3931.2,3930.8,2.39930635]
["bitfinex","ETHUSD",1734157598111,2.54368,3931.3,3930.8,2.39930635]
["bitfinex","ETHUSD",1734157598404,0.03191156,3931.2,3930.8,2.39930635]
["bitfinex","ETHUSD",1734157598745,2.54368,3931.3,3930.8,2.39930635]
["bitfinex","ETHUSD",1734157598903,0.03191156,3931.2,3930.8,2.39930635]
["bitfinex","ETHUSD",1734157599099,2.54368,3931.3,3930.8,2.39930635]
["bitfinex","ETHUSD",1734157599315,0.03191156,3931.2,3930.6,1.05649005]
["bitfinex","ETHUSD",1734157599646,2.54401,3930.8,3930.7,0.87359314]
["bitfinex","ETHUSD",1734157599801,1.00604223,3931.5,3930.7,2.94623621]
["bitfinex","ETHUSD",1734157599802,2.54375,3931.2,3930.7,2.94623621]
["bitfinex","ETHUSD",1734157600001,0.03188664,3930.8,3930.7,0.7623]
["bitfinex","ETHUSD",1734157600232,2.54375,3931.2,3930.7,2.15828547]
["bitfinex","ETHUSD",1734157600549,2.57576533,3931.1,3930.4,4.2180964]
["bitfinex","ETHUSD",1734157600699,2.54395,3930.9,3930.5,2.18389215]
["bitfinex","ETHUSD",1734157601040,2.54395,3930.9,3930.6,0.87355686]
["bitfinex","ETHUSD",1734157601041,0.03188664,3930.8,3930.6,0.87355686]
["bitfinex","ETHUSD",1734157601243,0.03188664,3930.8,3930.4,4.2180964]
["bitfinex","ETHUSD",1734157601444,0.03188664,3930.8,3930.5,2.86478714]
["bitfinex","ETHUSD",1734157601606,0.03188664,3930.8,3930.6,0.87355074]
["bitfinex","ETHUSD",1734157601943,0.03188664,3930.8,3930.5,0.68091029]
["bitfinex","ETHUSD",1734157602249,0.03188664,3930.8,3930.6,0.87346073]
["bitfinex","ETHUSD",1734157602539,0.03188664,3930.8,3930.5,0.68091029]
["bitfinex","ETHUSD",1734157602741,0.03188664,3930.8,3930.6,0.87339727]
["bitfinex","ETHUSD",1734157602941,2.54395,3930.9,3930.5,0.68091029]
["bitfinex","ETHUSD",1734157603149,2.54395,3930.9,3930.6,0.87342338]
["bitfinex","ETHUSD",1734157603360,2.54395,3930.9,3930.5,0.68091029]
["bitfinex","ETHUSD",1734157603511,2.54395,3930.9,3930.6,0.87336367]
["bitfinex","ETHUSD",1734157603849,2.54395,3930.9,3930.5,0.68091029]
["bitfinex","ETHUSD",1734157604002,2.54395,3930.9,3930.6,0.87335344]
["bitfinex","ETHUSD",1734157604341,2.54395,3930.9,3930.5,0.68091029]
["bitfinex","ETHUSD",1734157604554,2.54395,3930.9,3930.6,0.8733072]
["bitfinex","ETHUSD",1734157604722,2.54395,3930.9,3930.5,0.68091029]
["bitfinex","ETHUSD",1734157604921,2.54395,3930.9,3930.6,0.87327679]
["bitfinex","ETHUSD",1734157605103,2.54395,3930.9,3930.5,0.68091029]
["bitfinex","ETHUSD",1734157605304,2.54395,3930.9,3930.6,0.87328528]
["bitfinex","ETHUSD",1734157605535,2.54395,3930.9,3930.5,0.68091029]
["bitfinex","ETHUSD",1734157605761,2.54395,3930.9,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157605905,2.54395,3930.9,3930.5,2.18304997]
["bitfinex","ETHUSD",1734157606251,2.54395,3930.9,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157606410,2.54395,3930.9,3930.5,0.87323705]
["bitfinex","ETHUSD",1734157606612,2.54395,3930.9,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157606836,2.54395,3930.9,3930.5,2.18297988]
["bitfinex","ETHUSD",1734157607144,2.54395,3930.9,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157607352,2.54395,3930.9,3930.5,0.87319636]
["bitfinex","ETHUSD",1734157607505,2.54395,3930.9,3930.4,2.39930635]
["bitfinex","ETHUSD",1734157607706,2.54395,3930.9,3930.5,0.87313671]
["bitfinex","ETHUSD",1734157607908,3.37493,3930.3,3930.2,1.05649005]
["bitfinex","ETHUSD",1734157608219,3.40670525,3930.3,3929.8,3.4557964]
["bitfinex","ETHUSD",1734157608421,3.40670525,3930.3,3929.9,0.87353791]
["bitfinex","ETHUSD",1734157608611,3.40670525,3930.3,3929.8,2.39930635]
["bitfinex","ETHUSD",1734157608612,2.5444,3930.2,3929.8,2.39930635]
["bitfinex","ETHUSD",1734157608813,2.5444,3930.2,3929.8,2.92172021]
["bitfinex","ETHUSD",1734157609046,0.03145326,3930.1,3929.8,2.92172021]
["bitfinex","ETHUSD",1734157610567,2.54454,3930.0,3929.8,2.39930635]
["bitfinex","ETHUSD",1734157610866,0.03087272,3929.9,3929.8,2.39930635]
["bitfinex","ETHUSD",1734157611569,2.54443,3930.2,3929.8,2.39930635]
["bitfinex","ETHUSD",1734157611751,0.03088518,3930.1,3929.8,2.39930635]
["bitfinex","ETHUSD",1734157612279,2.52531518,3930.2,3929.8,2.39930635]
["bitfinex","ETHUSD",1734157612734,0.02985568,3930.1,3929.6,2.39930635]
["bitfinex","ETHUSD",1734157613074,2.57433568,3930.1,3929.7,0.34053486]
["bitfinex","ETHUSD",1734157613255,2.54458,3930.0,3929.6,2.39930635]
["bitfinex","ETHUSD",1734157613459,2.54463,3929.9,3929.6,2.39930635]
["bitfinex","ETHUSD",1734157613682,2.54469,3929.8,3929.6,2.39930635]
["bitfinex","ETHUSD",1734157614030,2.57448276,3929.7,3929.4,2.39930635]
["bitfinex","ETHUSD",1734157615074,2.54473,3929.7,3929.4,2.39930635]
["bitfinex","ETHUSD",1734157615576,0.02965183,3929.6,3929.4,2.39930635]
["bitfinex","ETHUSD",1734157615727,2.54485,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734157616081,2.57449559,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734157616260,0.02964559,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734157616577,2.54479,3929.6,3929.4,2.39930635]
["bitfinex","ETHUSD",1734157616878,0.02964559,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734157618828,0.02964559,3929.5,3929.1,2.39930635]
["bitfinex","ETHUSD",1734157619268,0.02964559,3929.5,3929.1,2.82079121]
["bitfinex","ETHUSD",1734157620440,2.5448,3929.6,3929.1,2.82079121]
["bitfinex","ETHUSD",1734157620745,0.02916649,3929.5,3929.1,2.82079121]
["bitfinex","ETHUSD",1734157622085,3.33176,3929.8,3929.1,2.82079121]
["bitfinex","ETHUSD",1734157622249,0.02916026,3929.4,3929.1,2.82079121]
["bitfinex","ETHUSD",1734157622463,2.54473,3929.7,3929.2,0.46363334]
["bitfinex","ETHUSD",1734157622959,0.02917273,3929.6,3929.2,0.46363334]
["bitfinex","ETHUSD",1734157630565,2.54455,3930.0,3929.2,0.46363334]
["bitfinex","ETHUSD",1734157630761,0.0289853,3929.9,3929.2,0.46363334]
["bitfinex","ETHUSD",1734157633110,0.0289853,3929.9,3929.3,0.7668]
["bitfinex","ETHUSD",1734157633307,0.0289853,3929.9,3929.4,0.46357819]
["bitfinex","ETHUSD",1734157633871,0.0289853,3929.9,3929.3,0.7668]
["bitfinex","ETHUSD",1734157636511,0.7638,3930.1,3929.3,0.7668]
["bitfinex","ETHUSD",1734157636670,0.02903479,3929.8,3929.3,3.16610635]
["bitfinex","ETHUSD",1734157636865,0.7638,3930.1,3929.3,3.16610635]
["bitfinex","ETHUSD",1734157637085,0.02903969,3929.7,3929.4,0.46612308]
["bitfinex","ETHUSD",1734157637285,0.7638,3930.1,3929.4,0.46612308]
["bitfinex","ETHUSD",1734157637796,0.02905839,3930.0,3929.4,0.46612308]
["bitfinex","ETHUSD",1734157639184,0.02905839,3930.0,3929.3,3.16610635]
["bitfinex","ETHUSD",1734157640363,2.5446,3929.9,3929.3,3.16610635]
["bitfinex","ETHUSD",1734157640716,0.02906821,3929.8,3929.3,3.16610635]
["bitfinex","ETHUSD",1734157647390,0.02906821,3929.8,3929.4,0.87331691]
["bitfinex","ETHUSD",1734157647803,0.02906821,3929.8,3929.3,3.16610635]
["bitfinex","ETHUSD",1734157648407,0.02906821,3929.8,3929.4,0.87351038]
["bitfinex","ETHUSD",1734157649504,0.02906821,3929.8,3929.3,3.16610635]
["bitfinex","ETHUSD",1734157649697,0.02906821,3929.8,3929.4,2.18396637]
["bitfinex","ETHUSD",1734157649894,0.02906821,3929.8,3929.3,3.16610635]
["bitfinex","ETHUSD",1734157650206,0.02906821,3929.8,3929.4,2.1835707]
["bitfinex","ETHUSD",1734157650387,0.02906821,3929.8,3929.3,3.16610635]
["bitfinex","ETHUSD",1734157650388,0.02906821,3929.8,3929.5,0.87367571]
["bitfinex","ETHUSD",1734157650590,0.02906821,3929.8,3929.3,3.16610635]
["bitfinex","ETHUSD",1734157650817,0.02906821,3929.8,3929.4,2.18437298]
["bitfinex","ETHUSD",1734157651028,0.02906821,3929.8,3929.5,0.87374919]
["bitfinex","ETHUSD",1734157651332,0.02906821,3929.8,3929.3,3.16610635]
["bitfinex","ETHUSD",1734157651535,0.02906821,3929.8,3929.4,2.18448678]
["bitfinex","ETHUSD",1734157651848,0.02906821,3929.8,3929.5,2.18448678]
["bitfinex","ETHUSD",1734157652128,0.02906821,3929.8,3929.6,0.87400104]
["bitfinex","ETHUSD",1734157652334,0.02906821,3929.8,3929.3,4.2225964]
["bitfinex","ETHUSD",1734157652631,0.02906821,3929.8,3929.4,3.24238588]
["bitfinex","ETHUSD",1734157652828,0.02906821,3929.8,3929.5,2.18589583]
["bitfinex","ETHUSD",1734157653034,0.02906821,3929.8,3929.6,2.18589583]
["bitfinex","ETHUSD",1734157653194,0.02906821,3929.8,3929.4,1.05649005]
["bitfinex","ETHUSD",1734157653392,0.02906821,3929.8,3929.5,2.18592605]
["bitfinex","ETHUSD",1734157653596,0.02906821,3929.8,3929.6,2.18592605]
["bitfinex","ETHUSD",1734157653831,0.02906821,3929.8,3929.7,0.87437042]
["bitfinex","ETHUSD",1734157654401,0.02906821,3929.8,3929.7,2.18678295]
["bitfinex","ETHUSD",1734157654738,0.02906821,3929.8,3929.7,0.87437042]
["bitfinex","ETHUSD",1734157655141,2.57371821,3929.8,3929.7,0.87437042]
["bitfinex","ETHUSD",1734157655502,2.57371821,3929.8,3929.7,2.18692628]
["bitfinex","ETHUSD",1734157657150,3.35601821,3929.8,3929.7,2.18692628]
["bitfinex","ETHUSD",1734157658547,3.69162003,3929.8,3929.7,2.18692628]
["bitfinex","ETHUSD",1734157658849,0.7823,3929.3,3929.0,1.05649005]
["bitfinex","ETHUSD",1734157659049,2.54504,3929.2,3928.7,1.05649005]
["bitfinex","ETHUSD",1734157659270,2.54524,3928.9,3928.8,2.18939178]
["bitfinex","ETHUSD",1734157659442,2.54524,3928.9,3928.8,0.87575671]
["bitfinex","ETHUSD",1734157659646,2.57386205,3928.9,3928.8,0.87575671]
["bitfinex","ETHUSD",1734157661378,0.02862205,3928.9,3928.8,0.87575671]
["bitfinex","ETHUSD",1734157661576,2.54518,3929.0,3928.8,0.87491011]
["bitfinex","ETHUSD",1734157661867,2.54518,3929.0,3928.3,3.21880635]
["bitfinex","ETHUSD",1734157661868,0.02836565,3928.9,3928.5,1.05649005]
["bitfinex","ETHUSD",1734157662026,0.02836565,3928.9,3928.6,2.18737368]
["bitfinex","ETHUSD",1734157662232,0.02836565,3928.9,3928.7,2.18737368]
["bitfinex","ETHUSD",1734157662428,0.02836565,3928.9,3928.4,1.05649005]
["bitfinex","ETHUSD",1734157662632,2.57360565,3928.9,3928.5,2.18697315]
["bitfinex","ETHUSD",1734157662833,2.57360565,3928.9,3928.6,2.18697315]
["bitfinex","ETHUSD",1734157662834,2.54524,3928.9,3928.6,2.18697315]
["bitfinex","ETHUSD",1734157663073,0.02835384,3928.8,3928.7,0.87478926]
["bitfinex","ETHUSD",1734157663577,0.02835384,3928.8,3928.4,1.95445861]
["bitfinex","ETHUSD",1734157663741,0.02835384,3928.8,3928.5,2.18654685]
["bitfinex","ETHUSD",1734157664074,0.02835384,3928.8,3928.6,2.18654685]
["bitfinex","ETHUSD",1734157664251,0.02835384,3928.8,3928.4,4.35376496]
["bitfinex","ETHUSD",1734157664446,0.02835384,3928.8,3928.5,2.1865719]
["bitfinex","ETHUSD",1734157664770,0.02835384,3928.8,3928.6,0.87462876]
["bitfinex","ETHUSD",1734157664984,0.02835384,3928.8,3928.4,4.35376496]
["bitfinex","ETHUSD",1734157665167,0.02835384,3928.8,3928.5,2.18623598]
["bitfinex","ETHUSD",1734157665336,0.02835384,3928.8,3928.6,0.87449439]
["bitfinex","ETHUSD",1734157665536,0.02835384,3928.8,3928.4,3.29727491]
["bitfinex","ETHUSD",1734157665738,0.02835384,3928.8,3928.5,0.87436178]
["bitfinex","ETHUSD",1734157666085,0.02835384,3928.8,3928.4,3.29727491]
["bitfinex","ETHUSD",1734157666282,0.02835384,3928.8,3928.5,0.87435954]
["bitfinex","ETHUSD",1734157666484,0.02835384,3928.8,3928.4,3.29727491]
["bitfinex","ETHUSD",1734157666633,0.02835384,3928.8,3928.5,0.87424406]
["bitfinex","ETHUSD",1734157666832,0.02835384,3928.8,3928.4,3.29727491]
["bitfinex","ETHUSD",1734157667038,0.02835384,3928.8,3928.5,0.87423383]
["bitfinex","ETHUSD",1734157667238,0.02835384,3928.8,3928.4,3.29727491]
["bitfinex","ETHUSD",1734157667456,2.57366384,3928.8,3928.5,0.87424015]
["bitfinex","ETHUSD",1734157668174,2.57366384,3928.8,3928.4,3.29727491]
["bitfinex","ETHUSD",1734157668377,2.57366384,3928.8,3928.5,0.87404962]
["bitfinex","ETHUSD",1734157668378,0.02835384,3928.8,3928.5,0.87404962]
["bitfinex","ETHUSD",1734157668583,2.54525,3928.9,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157668782,0.02835384,3928.8,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157670639,2.5454,3928.7,3928.1,2.39930635]
["bitfinex","ETHUSD",1734157670936,0.02773381,3928.6,3928.2,2.1844455]
["bitfinex","ETHUSD",1734157671254,2.54547,3928.6,3928.1,3.08544664]
["bitfinex","ETHUSD",1734157671575,0.02772757,3928.5,3928.2,0.87378692]
["bitfinex","ETHUSD",1734157673353,0.82,3928.9,3928.2,1.45681928]
["bitfinex","ETHUSD",1734157673557,0.82,3929.2,3928.4,0.8146]
["bitfinex","ETHUSD",1734157674076,0.02760888,3929.1,3928.4,0.8146]
["bitfinex","ETHUSD",1734157674659,3.36504,3929.2,3928.4,0.8146]
["bitfinex","ETHUSD",1734157674864,0.02760265,3929.0,3928.4,0.8146]
["bitfinex","ETHUSD",1734157675104,0.02760888,3929.1,3928.5,0.14230865]
["bitfinex","ETHUSD",1734157675307,0.02759641,3928.9,3928.4,0.8146]
["bitfinex","ETHUSD",1734157675507,0.02760265,3929.0,3928.4,0.8146]
["bitfinex","ETHUSD",1734157675803,0.82,3929.2,3928.4,0.8146]
["bitfinex","ETHUSD",1734157675973,0.02759641,3928.9,3928.4,0.8146]
["bitfinex","ETHUSD",1734157676158,0.82,3929.2,3928.5,0.38223928]
["bitfinex","ETHUSD",1734157676359,0.02760888,3929.1,3928.4,0.8146]
["bitfinex","ETHUSD",1734157676900,0.02760888,3929.1,3928.5,0.87306074]
["bitfinex","ETHUSD",1734157677058,0.02760888,3929.1,3928.4,0.8146]
["bitfinex","ETHUSD",1734157677570,1.31856042,3929.5,3928.5,0.87310323]
["bitfinex","ETHUSD",1734157677770,1.31856042,3929.5,3928.6,2.39930635]
["bitfinex","ETHUSD",1734157677986,0.02770565,3929.4,3928.7,0.40870096]
["bitfinex","ETHUSD",1734157679282,0.02770565,3929.4,3928.8,0.7681]
["bitfinex","ETHUSD",1734157679768,0.82,3929.5,3928.8,0.7681]
["bitfinex","ETHUSD",1734157680322,2.54438,3930.3,3928.8,0.7681]
["bitfinex","ETHUSD",1734157680323,3.35428,3929.8,3928.8,0.7681]
["bitfinex","ETHUSD",1734157680517,0.8096,3929.8,3928.9,0.46325974]
["bitfinex","ETHUSD",1734157680807,0.02783585,3929.7,3928.9,0.46325974]
["bitfinex","ETHUSD",1734157681801,0.02783585,3929.7,3928.9,2.86256609]
["bitfinex","ETHUSD",1734157684410,0.02783585,3929.7,3929.0,2.95042863]
["bitfinex","ETHUSD",1734157684569,0.8096,3930.0,3929.1,3.12380611]
["bitfinex","ETHUSD",1734157684766,0.8096,3930.0,3929.2,2.18232863]
["bitfinex","ETHUSD",1734157684966,0.8096,3930.0,3929.1,0.94147748]
["bitfinex","ETHUSD",1734157685306,0.8096,3930.0,3929.2,2.18207966]
["bitfinex","ETHUSD",1734157685609,0.8096,3930.0,3929.1,0.94147748]
["bitfinex","ETHUSD",1734157685770,0.8096,3930.0,3929.2,0.87287352]
["bitfinex","ETHUSD",1734157686883,0.8096,3930.0,3929.1,0.94147748]
["bitfinex","ETHUSD",1734157687109,0.8096,3930.0,3929.2,0.87288869]
["bitfinex","ETHUSD",1734157687418,3.35414,3930.0,3929.2,0.87288869]
["bitfinex","ETHUSD",1734157687571,0.02827192,3929.9,3929.2,0.87288869]
["bitfinex","ETHUSD",1734157687772,0.02827192,3929.9,3929.2,1.52304092]
["bitfinex","ETHUSD",1734157687973,0.02827192,3929.9,3929.2,0.65015223]
["bitfinex","ETHUSD",1734157690353,0.02827192,3929.9,3929.4,0.8307]
["bitfinex","ETHUSD",1734157694588,0.02827192,3929.9,3929.4,3.23000635]
["bitfinex","ETHUSD",1734157694792,1.78624223,3930.3,3929.4,3.23000635]
["bitfinex","ETHUSD",1734157695126,0.02833522,3930.2,3929.5,0.57750264]
["bitfinex","ETHUSD",1734157698844,1.78624223,3930.3,3929.5,0.57750264]
["bitfinex","ETHUSD",1734157699019,0.02833522,3930.2,3929.5,0.57750264]
["bitfinex","ETHUSD",1734157699213,1.78624223,3930.3,3929.5,0.57750264]
["bitfinex","ETHUSD",1734157699401,0.02833522,3930.2,3929.5,0.57750264]
["bitfinex","ETHUSD",1734157699599,1.78624223,3930.3,3929.5,0.57750264]
["bitfinex","ETHUSD",1734157699809,0.02833522,3930.2,3929.5,2.97680899]
["bitfinex","ETHUSD",1734157700042,0.02833522,3930.2,3929.6,0.6352449]
["bitfinex","ETHUSD",1734157701860,1.78624223,3930.3,3929.6,0.6352449]
["bitfinex","ETHUSD",1734157702007,1.78624223,3930.3,3929.5,2.97680899]
["bitfinex","ETHUSD",1734157702209,0.02833522,3930.2,3929.5,2.97680899]
["bitfinex","ETHUSD",1734157702908,0.7802,3930.3,3929.5,2.97680899]
["bitfinex","ETHUSD",1734157703248,0.02878112,3930.2,3929.5,2.97680899]
["bitfinex","ETHUSD",1734157707838,0.02878112,3930.2,3929.5,2.39930635]
["bitfinex","ETHUSD",1734157710193,2.57319112,3930.2,3929.5,2.39930635]
["bitfinex","ETHUSD",1734157711896,3.37132,3929.7,3929.1,2.39930635]
["bitfinex","ETHUSD",1734157712096,2.5448,3929.6,3929.2,0.87278194]
["bitfinex","ETHUSD",1734157712395,2.54492,3929.4,3929.1,2.39930635]
["bitfinex","ETHUSD",1734157712759,0.0278858,3929.3,3929.1,2.39930635]
["bitfinex","ETHUSD",1734157714873,0.0278858,3929.3,3928.8,2.39930635]
["bitfinex","ETHUSD",1734157715279,2.54492,3929.4,3928.8,2.39930635]
["bitfinex","ETHUSD",1734157716367,0.8266,3929.5,3928.8,2.39930635]
["bitfinex","ETHUSD",1734157716368,0.8266,3929.5,3928.8,3.19230635]
["bitfinex","ETHUSD",1734157716686,0.02696733,3929.4,3928.9,1.39870468]
["bitfinex","ETHUSD",1734157716876,0.02696733,3929.4,3928.8,2.39930635]
["bitfinex","ETHUSD",1734157717692,0.02696733,3929.4,3928.9,0.87356242]
["bitfinex","ETHUSD",1734157717998,0.02696733,3929.4,3928.9,2.39930635]
["bitfinex","ETHUSD",1734157718788,0.02696733,3929.4,3929.0,0.87364296]
["bitfinex","ETHUSD",1734157719098,0.02696733,3929.4,3928.9,2.39930635]
["bitfinex","ETHUSD",1734157719303,0.02696733,3929.4,3929.0,0.87365399]
["bitfinex","ETHUSD",1734157719624,0.02696733,3929.4,3928.9,2.39930635]
["bitfinex","ETHUSD",1734157719922,0.02696733,3929.4,3929.0,0.87377606]
["bitfinex","ETHUSD",1734157720474,0.02696733,3929.4,3928.9,2.39930635]
["bitfinex","ETHUSD",1734157720674,0.02696733,3929.4,3929.0,0.87393254]
["bitfinex","ETHUSD",1734157720895,0.02696733,3929.4,3929.1,0.8738618]
["bitfinex","ETHUSD",1734157721173,0.02696733,3929.4,3928.9,2.39930635]
["bitfinex","ETHUSD",1734157721403,0.02696733,3929.4,3929.0,0.87389706]
["bitfinex","ETHUSD",1734157721714,0.02696733,3929.4,3929.1,0.87400831]
["bitfinex","ETHUSD",1734157722012,0.02696733,3929.4,3929.0,0.8163]
["bitfinex","ETHUSD",1734157722171,0.7817,3929.8,3929.1,0.87397983]
["bitfinex","ETHUSD",1734157722374,0.7817,3929.8,3929.0,0.8163]
["bitfinex","ETHUSD",1734157722575,0.02661271,3929.7,3929.1,2.18517173]
["bitfinex","ETHUSD",1734157722809,0.02661271,3929.7,3929.0,1.71675326]
["bitfinex","ETHUSD",1734157723048,0.7817,3929.8,3929.1,2.18517703]
["bitfinex","ETHUSD",1734157723313,0.02661271,3929.7,3929.0,1.71675326]
["bitfinex","ETHUSD",1734157723509,0.02661271,3929.7,3929.1,2.1851839]
["bitfinex","ETHUSD",1734157723696,3.32636,3929.8,3929.0,1.71675326]
["bitfinex","ETHUSD",1734157723903,3.32636,3929.8,3929.1,4.58468315]
["bitfinex","ETHUSD",1734157724210,3.32636,3929.8,3929.1,2.39930635]
["bitfinex","ETHUSD",1734157724379,0.02661271,3929.7,3929.1,2.39930635]
["bitfinex","ETHUSD",1734157724574,0.02661271,3929.7,3929.2,0.87420106]
["bitfinex","ETHUSD",1734157724779,0.02661271,3929.7,3929.1,2.39930635]
["bitfinex","ETHUSD",1734157725075,0.02661271,3929.7,3929.2,0.87417021]
["bitfinex","ETHUSD",1734157725280,0.02661271,3929.7,3929.1,2.39930635]
["bitfinex","ETHUSD",1734157725790,0.02661271,3929.7,3929.2,0.87425906]
["bitfinex","ETHUSD",1734157725998,2.54479,3929.6,3929.1,2.39930635]
["bitfinex","ETHUSD",1734157726397,0.02660024,3929.5,3929.1,2.39930635]
["bitfinex","ETHUSD",1734157727009,0.02660024,3929.5,3929.2,2.39930635]
["bitfinex","ETHUSD",1734157730029,0.02660024,3929.5,3929.0,2.39930635]
["bitfinex","ETHUSD",1734157730030,0.8017,3929.4,3929.0,2.39930635]
["bitfinex","ETHUSD",1734157730328,0.02643173,3929.3,3929.1,0.87431675]
["bitfinex","ETHUSD",1734157730618,0.02643173,3929.3,3929.0,2.39930635]
["bitfinex","ETHUSD",1734157731012,0.02643173,3929.3,3928.4,2.11129554]
["bitfinex","ETHUSD",1734157731013,0.8017,3929.0,3928.5,1.05564777]
["bitfinex","ETHUSD",1734157731186,0.8017,3929.0,3928.6,2.18622803]
["bitfinex","ETHUSD",1734157731524,0.02623403,3928.9,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157731836,0.8017,3929.0,3928.5,2.18619768]
["bitfinex","ETHUSD",1734157731989,0.8017,3929.0,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157732192,0.8017,3929.0,3928.5,0.8743528]
["bitfinex","ETHUSD",1734157732503,2.54524,3928.9,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157732811,0.82761009,3928.8,3928.5,0.87412445]
["bitfinex","ETHUSD",1734157733012,0.82761009,3928.8,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157734289,2.54542,3928.7,3928.4,2.39930635]
["bitfinex","ETHUSD",1734157734512,0.82761009,3928.8,3928.1,1.05564777]
["bitfinex","ETHUSD",1734157734698,1.59697438,3929.7,3927.9,2.9707204]
["bitfinex","ETHUSD",1734157734699,0.7921,3928.3,3927.9,2.44289652]
["bitfinex","ETHUSD",1734157735025,0.7921,3928.3,3928.0,2.185244]
["bitfinex","ETHUSD",1734157735230,0.7921,3928.3,3927.6,1.05564777]
["bitfinex","ETHUSD",1734157735407,2.54579,3928.1,3927.7,0.87427046]
["bitfinex","ETHUSD",1734157735609,0.02578215,3928.0,3927.7,0.87427046]
["bitfinex","ETHUSD",1734157735922,0.02578215,3928.0,3927.4,3.45495412]
["bitfinex","ETHUSD",1734157736133,0.02578215,3928.0,3927.5,2.18495185]
["bitfinex","ETHUSD",1734157736327,0.02578215,3928.0,3927.6,2.18495185]
["bitfinex","ETHUSD",1734157736528,0.02578215,3928.0,3927.4,3.08630315]
["bitfinex","ETHUSD",1734157736714,0.02578215,3928.0,3927.5,2.18412793]
["bitfinex","ETHUSD",1734157736900,0.02578215,3928.0,3927.6,0.87365117]
["bitfinex","ETHUSD",1734157737228,0.7921,3928.3,3927.6,0.87365117]
["bitfinex","ETHUSD",1734157737739,0.02556605,3928.2,3927.6,0.87365117]
["bitfinex","ETHUSD",1734157738893,0.02556605,3928.2,3927.7,3.22480635]
["bitfinex","ETHUSD",1734157739087,0.7921,3928.3,3927.7,3.22480635]
["bitfinex","ETHUSD",1734157739293,0.7921,3928.3,3927.8,0.41989156]
["bitfinex","ETHUSD",1734157739505,0.02546011,3928.2,3927.8,0.41989156]
["bitfinex","ETHUSD",1734157739809,0.7921,3928.3,3927.8,0.41989156]
["bitfinex","ETHUSD",1734157740131,0.02546011,3928.2,3927.8,0.41989156]
["bitfinex","ETHUSD",1734157740343,0.02546011,3928.2,3927.7,2.39930635]
["bitfinex","ETHUSD",1734157740551,0.7921,3928.3,3927.7,2.39930635]
["bitfinex","ETHUSD",1734157740710,0.02545945,3928.1,3927.7,2.39930635]
["bitfinex","ETHUSD",1734157740910,0.02546569,3928.2,3927.7,2.39930635]
["bitfinex","ETHUSD",1734157741224,0.7921,3928.3,3927.7,2.39930635]
["bitfinex","ETHUSD",1734157741225,0.02543091,3928.0,3927.7,2.39930635]
["bitfinex","ETHUSD",1734157741428,0.02543715,3928.1,3927.7,3.24808137]
["bitfinex","ETHUSD",1734157741640,0.7921,3928.3,3927.7,3.24808137]
["bitfinex","ETHUSD",1734157741997,0.02502527,3928.2,3927.8,2.39930635]
["bitfinex","ETHUSD",1734157742431,0.7921,3928.3,3927.8,2.39930635]
["bitfinex","ETHUSD",1734157742632,0.02501903,3928.1,3927.8,2.39930635]
["bitfinex","ETHUSD",1734157742838,0.02502527,3928.2,3927.9,0.57941414]
["bitfinex","ETHUSD",1734157742993,0.02501279,3928.0,3927.9,0.57941414]
["bitfinex","ETHUSD",1734157743533,0.7921,3928.3,3927.9,0.57941414]
["bitfinex","ETHUSD",1734157743734,0.02501279,3928.0,3927.8,2.39930635]
["bitfinex","ETHUSD",1734157743934,0.7921,3928.3,3927.8,2.39930635]
["bitfinex","ETHUSD",1734157744095,0.02500655,3927.9,3927.8,2.39930635]
["bitfinex","ETHUSD",1734157744295,0.7921,3928.3,3927.8,2.39930635]
["bitfinex","ETHUSD",1734157744697,0.025042,3928.2,3927.8,2.39930635]
["bitfinex","ETHUSD",1734157744928,0.7921,3928.3,3927.9,2.39930635]
["bitfinex","ETHUSD",1734157745140,0.02503576,3928.1,3927.9,2.39930635]
["bitfinex","ETHUSD",1734157745331,0.7921,3928.3,3927.9,2.39930635]
["bitfinex","ETHUSD",1734157745538,0.02502952,3928.0,3927.9,2.39930635]
["bitfinex","ETHUSD",1734157745742,0.7921,3928.3,3927.9,2.39930635]
["bitfinex","ETHUSD",1734157746053,0.02502952,3928.0,3927.9,2.39930635]
["bitfinex","ETHUSD",1734157746348,0.81712952,3928.0,3927.9,2.39930635]
["bitfinex","ETHUSD",1734157746643,0.7921,3928.0,3927.9,2.39930635]
["bitfinex","ETHUSD",1734157746940,0.81709049,3928.0,3927.9,2.39930635]
["bitfinex","ETHUSD",1734157748041,0.81709049,3928.0,3927.3,1.00604223]
["bitfinex","ETHUSD",1734157748042,0.81709049,3928.0,3927.4,2.39930635]
["bitfinex","ETHUSD",1734157748543,0.7862,3927.8,3927.4,2.39930635]
["bitfinex","ETHUSD",1734157748902,0.02489927,3927.7,3927.4,2.39930635]
["bitfinex","ETHUSD",1734157749356,0.02489927,3927.7,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157749542,0.02489927,3927.7,3926.9,4.65610149]
["bitfinex","ETHUSD",1734157749705,0.02489927,3927.7,3926.9,3.78332264]
["bitfinex","ETHUSD",1734157752348,0.02489927,3927.7,3926.9,3.80878457]
["bitfinex","ETHUSD",1734157752710,0.02489927,3927.7,3926.9,4.8148268]
["bitfinex","ETHUSD",1734157753372,0.02489927,3927.7,3926.9,4.78936487]
["bitfinex","ETHUSD",1734157753661,0.02489927,3927.7,3927.0,0.82400635]
["bitfinex","ETHUSD",1734157754026,0.02489927,3927.7,3927.0,3.2233127]
["bitfinex","ETHUSD",1734157757064,0.02489927,3927.7,3927.1,2.39930635]
["bitfinex","ETHUSD",1734157757863,0.7862,3927.6,3927.1,2.39930635]
["bitfinex","ETHUSD",1734157758233,0.0244518,3927.5,3927.1,2.39930635]
["bitfinex","ETHUSD",1734157760062,0.0244518,3927.5,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157760063,2.5706018,3927.5,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157760847,0.8242,3927.4,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157761286,0.02426083,3927.3,3926.8,2.39930635]
["bitfinex","ETHUSD",1734157769009,0.02426083,3927.3,3926.7,2.39930635]
["bitfinex","ETHUSD",1734157771086,0.02426083,3927.3,3926.7,2.73984121]
["bitfinex","ETHUSD",1734157771293,0.8242,3927.4,3926.8,0.79796427]
["bitfinex","ETHUSD",1734157771500,0.02388152,3927.3,3926.8,0.7725]
["bitfinex","ETHUSD",1734157772316,0.02388152,3927.3,3926.7,2.73984121]
["bitfinex","ETHUSD",1734157772616,0.02388152,3927.3,3926.7,2.39930635]
["bitfinex","ETHUSD",1734157775202,0.02388152,3927.3,3926.6,2.39930635]
["bitfinex","ETHUSD",1734157775789,0.02388152,3927.3,3926.7,0.87434344]
["bitfinex","ETHUSD",1734157777000,0.02388152,3927.3,3926.8,0.55]
["bitfinex","ETHUSD",1734157777200,0.02388152,3927.3,3926.7,0.87434344]
["bitfinex","ETHUSD",1734157777201,0.02388152,3927.3,3926.7,0.55]
["bitfinex","ETHUSD",1734157777394,0.02388152,3927.3,3926.6,3.45495412]
["bitfinex","ETHUSD",1734157777395,0.02388152,3927.3,3926.9,0.55]
["bitfinex","ETHUSD",1734157778217,0.02388152,3927.3,3926.9,2.94930635]
["bitfinex","ETHUSD",1734157778518,0.02388152,3927.3,3927.0,0.87480484]
["bitfinex","ETHUSD",1734157779495,0.02388152,3927.3,3927.1,0.87480484]
["bitfinex","ETHUSD",1734157779698,0.02388152,3927.3,3926.9,2.94930635]
["bitfinex","ETHUSD",1734157779918,0.8242,3927.4,3927.0,2.18754861]
["bitfinex","ETHUSD",1734157780123,0.8242,3927.4,3927.1,0.87501944]
["bitfinex","ETHUSD",1734157780415,0.8242,3927.4,3926.9,5.00236158]
["bitfinex","ETHUSD",1734157780611,0.8242,3927.4,3927.0,2.18824685]
["bitfinex","ETHUSD",1734157780922,0.7685,3927.3,3926.9,2.39930635]
["bitfinex","ETHUSD",1734157781090,0.7685,3927.3,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157781091,2.57016907,3927.2,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157781293,2.57016907,3927.2,3926.6,2.18884455]
["bitfinex","ETHUSD",1734157781491,2.54634,3927.2,3926.7,2.18878647]
["bitfinex","ETHUSD",1734157781802,0.02382283,3927.1,3926.8,0.87549291]
["bitfinex","ETHUSD",1734157782013,0.02382283,3927.1,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157782211,0.7685,3927.0,3926.6,2.18879538]
["bitfinex","ETHUSD",1734157782382,0.79231659,3927.0,3926.7,0.87551815]
["bitfinex","ETHUSD",1734157782582,0.79231659,3927.0,3926.4,4.05564777]
["bitfinex","ETHUSD",1734157782816,0.79231659,3927.0,3926.5,2.18875993]
["bitfinex","ETHUSD",1734157782988,0.79231659,3927.0,3926.6,2.18875993]
["bitfinex","ETHUSD",1734157783311,0.79231659,3927.0,3926.7,0.87550397]
["bitfinex","ETHUSD",1734157783528,0.79231659,3927.0,3926.4,4.05564777]
["bitfinex","ETHUSD",1734157783818,0.79231659,3927.0,3926.5,2.1887355]
["bitfinex","ETHUSD",1734157783984,0.79231659,3927.0,3926.6,2.1887355]
["bitfinex","ETHUSD",1734157784186,0.79231659,3927.0,3926.7,0.8754942]
["bitfinex","ETHUSD",1734157784385,0.79231659,3927.0,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157784386,0.7685,3927.0,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157784697,0.7685,3927.0,3926.6,2.18870652]
["bitfinex","ETHUSD",1734157784904,0.7685,3927.0,3926.7,2.18870652]
["bitfinex","ETHUSD",1734157785109,0.02381034,3926.9,3926.4,7.64778047]
["bitfinex","ETHUSD",1734157785423,0.7685,3927.0,3926.5,3.24448522]
["bitfinex","ETHUSD",1734157785586,0.7685,3927.0,3926.6,2.18883745]
["bitfinex","ETHUSD",1734157785780,0.02381034,3926.9,3926.4,6.45495412]
["bitfinex","ETHUSD",1734157786037,0.7685,3927.0,3926.5,2.18906213]
["bitfinex","ETHUSD",1734157786195,0.0238041,3926.8,3926.6,2.18906213]
["bitfinex","ETHUSD",1734157786400,0.7685,3927.0,3926.4,6.45495412]
["bitfinex","ETHUSD",1734157786625,0.7685,3927.0,3926.5,2.18911031]
["bitfinex","ETHUSD",1734157786932,0.0235816,3926.9,3926.6,0.87564412]
["bitfinex","ETHUSD",1734157787139,0.0235816,3926.9,3926.4,4.05564777]
["bitfinex","ETHUSD",1734157787319,0.0235816,3926.9,3926.5,2.18900903]
["bitfinex","ETHUSD",1734157787521,0.0235816,3926.9,3926.6,0.87560361]
["bitfinex","ETHUSD",1734157787684,0.0235816,3926.9,3926.4,4.05564777]
["bitfinex","ETHUSD",1734157787884,0.0235816,3926.9,3926.5,2.18917201]
["bitfinex","ETHUSD",1734157788086,0.0235816,3926.9,3926.6,0.8756688]
["bitfinex","ETHUSD",1734157788285,0.0235816,3926.9,3926.4,4.05564777]
["bitfinex","ETHUSD",1734157788533,0.0235816,3926.9,3926.5,2.18918355]
["bitfinex","ETHUSD",1734157788695,0.0235816,3926.9,3926.6,2.18918355]
["bitfinex","ETHUSD",1734157788905,0.0235816,3926.9,3926.4,4.05564777]
["bitfinex","ETHUSD",1734157789099,0.0235816,3926.9,3926.5,2.18938008]
["bitfinex","ETHUSD",1734157789299,0.0235816,3926.9,3926.4,4.05564777]
["bitfinex","ETHUSD",1734157789300,0.0235816,3926.9,3926.6,2.18938008]
["bitfinex","ETHUSD",1734157789637,0.7685,3927.0,3926.7,0.87575203]
["bitfinex","ETHUSD",1734157789803,0.7685,3927.0,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157789988,0.0235816,3926.9,3926.6,2.18961687]
["bitfinex","ETHUSD",1734157790183,0.0235816,3926.9,3926.7,0.87584675]
["bitfinex","ETHUSD",1734157790389,0.0235816,3926.9,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157790589,0.0235816,3926.9,3926.6,2.18909361]
["bitfinex","ETHUSD",1734157790891,0.0235816,3926.9,3926.7,2.18943345]
["bitfinex","ETHUSD",1734157791091,0.0235816,3926.9,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157791292,0.0235816,3926.9,3926.6,2.18943485]
["bitfinex","ETHUSD",1734157791537,0.0235816,3926.9,3926.7,2.18943485]
["bitfinex","ETHUSD",1734157791717,0.0235816,3926.9,3926.8,0.87577394]
["bitfinex","ETHUSD",1734157792037,0.0235816,3926.9,3926.8,0.87586443]
["bitfinex","ETHUSD",1734157793441,0.0235816,3926.9,3926.8,2.18990695]
["bitfinex","ETHUSD",1734157794708,0.7685,3927.0,3926.8,2.18990695]
["bitfinex","ETHUSD",1734157794926,0.7685,3927.0,3926.9,0.87586443]
["bitfinex","ETHUSD",1734157795237,0.7925,3927.3,3926.9,0.87586443]
["bitfinex","ETHUSD",1734157795438,0.7925,3927.3,3926.7,1.05564777]
["bitfinex","ETHUSD",1734157795654,0.7925,3927.3,3926.8,2.1900021]
["bitfinex","ETHUSD",1734157795792,0.7925,3927.3,3926.9,2.1900021]
["bitfinex","ETHUSD",1734157795991,0.7925,3927.3,3927.0,0.87600084]
["bitfinex","ETHUSD",1734157796208,0.7925,3927.3,3926.7,1.05564777]
["bitfinex","ETHUSD",1734157796387,0.7925,3927.3,3926.8,2.1900097]
["bitfinex","ETHUSD",1734157796623,0.7925,3927.3,3926.9,2.1900097]
["bitfinex","ETHUSD",1734157796792,0.7925,3927.3,3927.0,0.87600388]
["bitfinex","ETHUSD",1734157796993,0.7925,3927.3,3926.7,1.05564777]
["bitfinex","ETHUSD",1734157797254,0.7925,3927.3,3926.8,2.19006053]
["bitfinex","ETHUSD",1734157797394,0.7925,3927.3,3926.9,2.19006053]
["bitfinex","ETHUSD",1734157797593,0.7925,3927.3,3927.0,0.87602421]
["bitfinex","ETHUSD",1734157797837,0.7925,3927.3,3926.7,1.05564777]
["bitfinex","ETHUSD",1734157798052,0.7925,3927.3,3926.8,2.19017015]
["bitfinex","ETHUSD",1734157798261,0.7925,3927.3,3926.9,2.19017015]
["bitfinex","ETHUSD",1734157798388,0.7925,3927.3,3927.0,0.87606806]
["bitfinex","ETHUSD",1734157798593,0.7925,3927.3,3926.7,1.05564777]
["bitfinex","ETHUSD",1734157798790,0.7925,3927.3,3926.8,2.19027717]
["bitfinex","ETHUSD",1734157799057,0.7925,3927.2,3926.9,0.87611087]
["bitfinex","ETHUSD",1734157799215,0.7925,3927.2,3926.4,6.982778]
["bitfinex","ETHUSD",1734157799216,0.7925,3927.2,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157799538,0.7925,3927.2,3926.6,3.2462639]
["bitfinex","ETHUSD",1734157799740,0.7925,3927.2,3926.7,2.19061613]
["bitfinex","ETHUSD",1734157799898,0.7925,3927.2,3926.8,0.87624645]
["bitfinex","ETHUSD",1734157800094,0.7925,3927.2,3926.6,1.05564777]
["bitfinex","ETHUSD",1734157800359,0.7925,3927.1,3926.7,0.87624048]
["bitfinex","ETHUSD",1734157800646,0.7925,3927.1,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157800956,0.7925,3927.1,3926.6,2.19093498]
["bitfinex","ETHUSD",1734157801240,3.33891,3927.1,3926.7,0.87637399]
["bitfinex","ETHUSD",1734157801444,0.7925,3927.1,3926.8,0.87617255]
["bitfinex","ETHUSD",1734157801746,0.7925,3927.1,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157801948,0.7925,3927.1,3926.6,2.19035716]
["bitfinex","ETHUSD",1734157802148,0.7925,3927.1,3926.7,2.19035716]
["bitfinex","ETHUSD",1734157802452,0.7925,3927.1,3926.8,0.87618875]
["bitfinex","ETHUSD",1734157802599,0.7925,3927.1,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157802789,0.7925,3927.1,3926.6,2.19047788]
["bitfinex","ETHUSD",1734157803130,0.7925,3927.1,3926.7,2.19051511]
["bitfinex","ETHUSD",1734157803290,1.22698922,3927.1,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157803646,1.22698922,3927.1,3926.6,2.1904585]
["bitfinex","ETHUSD",1734157803954,0.7925,3927.0,3926.7,0.8761834]
["bitfinex","ETHUSD",1734157804252,0.7925,3927.0,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157804447,0.7925,3927.0,3926.6,2.19054675]
["bitfinex","ETHUSD",1734157804749,0.7925,3927.0,3926.7,0.8762187]
["bitfinex","ETHUSD",1734157804909,0.7925,3927.0,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157805244,0.7925,3927.0,3926.6,2.19064593]
["bitfinex","ETHUSD",1734157805444,0.7925,3927.0,3926.7,2.19066413]
["bitfinex","ETHUSD",1734157805791,0.7925,3927.0,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157805961,0.7925,3927.0,3926.6,2.1907451]
["bitfinex","ETHUSD",1734157806257,0.7925,3927.0,3926.7,0.87630033]
["bitfinex","ETHUSD",1734157806398,0.7925,3927.0,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157806599,0.7925,3927.0,3926.6,2.190704]
["bitfinex","ETHUSD",1734157806903,0.7925,3927.0,3926.7,0.8762816]
["bitfinex","ETHUSD",1734157807103,0.7925,3927.0,3926.5,1.05564777]
["bitfinex","ETHUSD",1734157807305,0.7925,3927.0,3926.6,2.19073121]
["bitfinex","ETHUSD",1734157807630,0.7925,3927.0,3926.7,0.87629248]
["bitfinex","ETHUSD",1734157807833,2.54655,3926.9,3926.4,1.05564777]
["bitfinex","ETHUSD",1734157808016,2.54655,3926.9,3926.5,2.19081406]
["bitfinex","ETHUSD",1734157808217,2.54655,3926.9,3926.6,2.19081406]
["bitfinex","ETHUSD",1734157808431,2.54655,3926.9,3926.4,1.05564777]
["bitfinex","ETHUSD",1734157808639,2.54655,3926.9,3926.5,2.19075491]
["bitfinex","ETHUSD",1734157808864,2.5466,3926.8,3926.6,2.19075491]
["bitfinex","ETHUSD",1734157809152,0.8324,3926.7,3926.3,1.05564777]
["bitfinex","ETHUSD",1734157809316,0.8324,3926.7,3926.4,2.19103728]
["bitfinex","ETHUSD",1734157809534,0.8324,3926.7,3926.2,1.05564777]
["bitfinex","ETHUSD",1734157809743,0.8324,3926.7,3926.3,2.19119236]
["bitfinex","ETHUSD",1734157809976,0.8324,3926.7,3926.4,0.87647694]
["bitfinex","ETHUSD",1734157810287,0.8324,3926.7,3926.2,1.05564777]
["bitfinex","ETHUSD",1734157810424,0.8324,3926.7,3926.3,2.19094521]
["bitfinex","ETHUSD",1734157810623,0.8324,3926.7,3926.4,0.87637808]
["bitfinex","ETHUSD",1734157810871,0.8324,3926.7,3926.2,1.05564777]
["bitfinex","ETHUSD",1734157811037,0.8324,3926.7,3926.3,2.1909934]
["bitfinex","ETHUSD",1734157811246,0.8324,3926.5,3926.0,1.05564777]
["bitfinex","ETHUSD",1734157811448,0.8324,3926.5,3926.1,2.19124277]
["bitfinex","ETHUSD",1734157811641,0.8324,3926.5,3926.2,0.87649711]
["bitfinex","ETHUSD",1734157811941,0.8324,3926.5,3925.9,1.05564777]
["bitfinex","ETHUSD",1734157812159,0.8324,3926.5,3926.0,2.19110032]
["bitfinex","ETHUSD",1734157812475,3.37925,3926.5,3926.1,2.19094918]
["bitfinex","ETHUSD",1734157812674,3.81777922,3926.5,3925.9,1.05564777]
["bitfinex","ETHUSD",1734157812844,3.81777922,3926.5,3926.0,2.19087118]
["bitfinex","ETHUSD",1734157813041,3.81777922,3926.5,3926.1,2.19087118]
["bitfinex","ETHUSD",1734157813374,1.27092922,3926.5,3925.9,1.05564777]
["bitfinex","ETHUSD",1734157813675,0.8324,3926.5,3926.0,2.19060182]
["bitfinex","ETHUSD",1734157813825,0.8324,3926.5,3926.1,2.19060182]
["bitfinex","ETHUSD",1734157814031,0.8324,3926.5,3925.9,1.05564777]
["bitfinex","ETHUSD",1734157814238,0.8324,3926.5,3926.0,2.1906002]
["bitfinex","ETHUSD",1734157814444,0.8324,3926.5,3926.1,0.87624008]
["bitfinex","ETHUSD",1734157814683,0.8324,3926.5,3925.9,1.05564777]
["bitfinex","ETHUSD",1734157814959,0.8324,3926.5,3926.0,2.19037143]
["bitfinex","ETHUSD",1734157815172,3.3792,3926.5,3926.1,0.87614857]
["bitfinex","ETHUSD",1734157815335,3.3792,3926.5,3925.9,1.05564777]
["bitfinex","ETHUSD",1734157815538,3.3792,3926.5,3926.0,2.1901714]
["bitfinex","ETHUSD",1734157815735,3.3792,3926.5,3926.1,0.87606856]
["bitfinex","ETHUSD",1734157816063,3.86776673,3926.5,3925.8,1.05564777]
["bitfinex","ETHUSD",1734157816236,3.3792,3926.5,3925.9,2.1902117]
["bitfinex","ETHUSD",1734157816559,3.3792,3926.5,3926.0,2.1902117]
["bitfinex","ETHUSD",1734157816767,3.3792,3926.5,3925.8,1.05564777]
["bitfinex","ETHUSD",1734157816928,3.3792,3926.5,3925.9,2.1900828]
["bitfinex","ETHUSD",1734157817140,3.3792,3926.5,3926.0,0.87603312]
["bitfinex","ETHUSD",1734157817350,3.3792,3926.5,3925.7,1.05564777]
["bitfinex","ETHUSD",1734157817351,3.86776673,3926.5,3925.7,1.05564777]
["bitfinex","ETHUSD",1734157817647,2.56982871,3926.4,3925.8,2.18994497]
["bitfinex","ETHUSD",1734157817846,0.7672,3926.1,3925.9,2.18994497]
["bitfinex","ETHUSD",1734157818081,0.7672,3926.1,3925.7,1.05564777]
["bitfinex","ETHUSD",1734157818286,0.0226828,3926.0,3925.8,2.19038036]
["bitfinex","ETHUSD",1734157818600,0.0226828,3926.0,3925.9,0.87615214]
["bitfinex","ETHUSD",1734157818900,0.0226828,3926.0,3925.9,2.19023755]
["bitfinex","ETHUSD",1734157819044,0.0226828,3926.0,3925.9,0.87615214]
["bitfinex","ETHUSD",1734157819505,0.0370418,3926.0,3925.9,0.87615214]
["bitfinex","ETHUSD",1734157820251,0.0370418,3926.0,3925.9,2.19007566]
["bitfinex","ETHUSD",1734157820650,0.7635,3926.4,3925.9,2.18968033]
["bitfinex","ETHUSD",1734157820885,0.0370418,3926.0,3925.7,1.05564777]
["bitfinex","ETHUSD",1734157821083,0.7635,3926.4,3925.8,2.18972437]
["bitfinex","ETHUSD",1734157821288,0.0370418,3926.0,3925.9,2.18972437]
["bitfinex","ETHUSD",1734157821530,0.7635,3926.4,3925.9,2.18972437]
["bitfinex","ETHUSD",1734157821827,3.31036,3926.4,3925.6,1.05564777]
["bitfinex","ETHUSD",1734157822033,2.58400303,3926.3,3925.7,2.1897079]
["bitfinex","ETHUSD",1734157822238,2.58400303,3926.3,3925.6,1.05564777]
["bitfinex","ETHUSD",1734157822239,2.58400303,3926.3,3925.8,2.1897079]
["bitfinex","ETHUSD",1734157822399,2.58400303,3926.3,3925.6,1.05564777]
["bitfinex","ETHUSD",1734157822606,2.58400303,3926.3,3925.7,2.18980387]
["bitfinex","ETHUSD",1734157822849,2.58400303,3926.3,3925.8,0.87592155]
["bitfinex","ETHUSD",1734157822991,2.58400303,3926.3,3925.6,1.05564777]
["bitfinex","ETHUSD",1734157823355,2.58400303,3926.3,3925.7,2.18980107]
["bitfinex","ETHUSD",1734157823514,2.58400303,3926.3,3925.8,0.87592043]
["bitfinex","ETHUSD",1734157823717,2.58400303,3926.3,3925.6,1.05564777]
["bitfinex","ETHUSD",1734157823901,2.58400303,3926.3,3925.7,2.1897321]
["bitfinex","ETHUSD",1734157824081,0.7635,3926.2,3925.8,0.87589284]
["bitfinex","ETHUSD",1734157824278,0.7635,3926.2,3925.5,1.05564777]
["bitfinex","ETHUSD",1734157824514,0.03708016,3926.1,3925.6,2.18965431]
["bitfinex","ETHUSD",1734157824705,0.03708016,3926.1,3925.7,2.18965431]
["bitfinex","ETHUSD",1734157824905,0.7635,3926.2,3925.8,0.87592692]
["bitfinex","ETHUSD",1734157825219,0.03707082,3926.1,3925.5,1.05564777]
["bitfinex","ETHUSD",1734157825520,0.03707082,3926.1,3925.6,2.18982178]
["bitfinex","ETHUSD",1734157825721,0.7635,3926.2,3925.7,2.18982178]
["bitfinex","ETHUSD",1734157825905,4.0531173,3926.8,3925.5,1.05564777]
["bitfinex","ETHUSD",1734157825906,2.54713,3926.0,3925.5,1.05564777]
["bitfinex","ETHUSD",1734157826081,2.54713,3926.0,3925.2,2.39930635]
["bitfinex","ETHUSD",1734157826082,0.7635,3925.9,3925.2,2.39930635]
["bitfinex","ETHUSD",1734157828731,0.7635,3925.9,3925.3,3.24959869]
["bitfinex","ETHUSD",1734157828923,0.7635,3925.9,3925.4,0.87605075]
["bitfinex","ETHUSD",1734157829123,0.7635,3925.9,3925.2,1.05947181]
["bitfinex","ETHUSD",1734157829435,0.7635,3925.9,3925.3,0.87618638]
["bitfinex","ETHUSD",1734157829620,0.7635,3925.9,3925.1,1.05947181]
["bitfinex","ETHUSD",1734157829810,0.7635,3925.9,3925.2,2.19014487]
["bitfinex","ETHUSD",1734157830120,0.7635,3925.9,3925.3,2.19014487]
["bitfinex","ETHUSD",1734157830424,0.7635,3925.9,3925.4,2.18991828]
["bitfinex","ETHUSD",1734157830591,0.7635,3925.9,3925.5,0.87596731]
["bitfinex","ETHUSD",1734157830930,0.8156,3926.2,3925.5,1.19958614]
["bitfinex","ETHUSD",1734157831093,0.8156,3926.2,3925.6,0.8758556]
["bitfinex","ETHUSD",1734157833728,0.8156,3926.2,3925.5,2.39930635]
["bitfinex","ETHUSD",1734157834313,0.8224,3926.0,3925.5,2.39930635]
["bitfinex","ETHUSD",1734157834492,3.36952,3926.0,3925.5,2.39930635]
["bitfinex","ETHUSD",1734157835093,3.36959,3925.9,3925.1,2.39930635]
["bitfinex","ETHUSD",1734157835621,2.54726,3925.8,3925.1,2.39930635]
["bitfinex","ETHUSD",1734157838063,2.54726,3925.8,3925.0,3.7902]
["bitfinex","ETHUSD",1734157838570,2.54726,3925.8,3925.1,2.19034412]
["bitfinex","ETHUSD",1734157838867,2.54726,3925.8,3925.2,0.87613765]
["bitfinex","ETHUSD",1734157839026,2.54726,3925.8,3925.0,3.7902]
["bitfinex","ETHUSD",1734157839775,2.54726,3925.8,3925.0,4.84974984]
["bitfinex","ETHUSD",1734157839974,2.54726,3925.8,3925.1,2.1902882]
["bitfinex","ETHUSD",1734157840139,2.54726,3925.8,3925.0,4.84974984]
["bitfinex","ETHUSD",1734157840140,2.54726,3925.8,3925.0,3.7902]
["bitfinex","ETHUSD",1734157840346,0.8224,3925.9,3925.0,4.66394564]
["bitfinex","ETHUSD",1734157841072,0.8224,3925.9,3925.1,2.19023276]
["bitfinex","ETHUSD",1734157841273,0.8224,3925.9,3925.0,4.66394564]
["bitfinex","ETHUSD",1734157842060,0.8224,3925.9,3925.1,2.19044647]
["bitfinex","ETHUSD",1734157842341,0.8224,3925.9,3925.0,4.66394564]
["bitfinex","ETHUSD",1734157842975,3.36958,3925.9,3925.0,4.66394564]
["bitfinex","ETHUSD",1734157843179,3.36958,3925.9,3925.1,1.31438453]
["bitfinex","ETHUSD",1734157843482,3.36958,3925.9,3925.2,2.19064088]
["bitfinex","ETHUSD",1734157843677,3.36958,3925.9,3925.3,2.19064088]
["bitfinex","ETHUSD",1734157843879,3.36958,3925.9,3925.1,1.05972045]
["bitfinex","ETHUSD",1734157844073,3.36958,3925.9,3925.2,2.19074305]
["bitfinex","ETHUSD",1734157844271,3.36958,3925.9,3925.3,0.87629722]
["bitfinex","ETHUSD",1734157844469,3.36958,3925.9,3925.1,1.05972045]
["bitfinex","ETHUSD",1734157844766,3.36958,3925.9,3925.2,2.19081171]
["bitfinex","ETHUSD",1734157845080,3.36958,3925.9,3925.3,0.87632468]
["bitfinex","ETHUSD",1734157845379,3.36958,3925.9,3925.0,5.72366609]
["bitfinex","ETHUSD",1734157845684,3.36958,3925.9,3925.1,3.2505209]
["bitfinex","ETHUSD",1734157845889,3.36958,3925.9,3925.2,2.19080045]
["bitfinex","ETHUSD",1734157846082,3.36958,3925.9,3925.3,2.19080045]
["bitfinex","ETHUSD",1734157846383,3.36958,3925.9,3925.1,1.05972045]
["bitfinex","ETHUSD",1734157846548,0.8224,3925.9,3925.1,1.05972045]
["bitfinex","ETHUSD",1734157846750,0.8224,3925.9,3925.0,4.66394564]
["bitfinex","ETHUSD",1734157846983,0.8224,3925.9,3925.1,1.06171242]
["bitfinex","ETHUSD",1734157847561,0.8224,3925.9,3925.2,3.25035046]
["bitfinex","ETHUSD",1734157847888,0.8224,3925.9,3925.3,2.19063355]
["bitfinex","ETHUSD",1734157848089,0.8224,3925.9,3925.4,0.87625342]
["bitfinex","ETHUSD",1734157848280,0.8224,3925.9,3925.2,1.05971691]
["bitfinex","ETHUSD",1734157848482,0.8224,3925.9,3925.3,2.19056873]
["bitfinex","ETHUSD",1734157848681,0.8145,3926.7,3925.5,0.788]
["bitfinex","ETHUSD",1734157848866,0.8145,3926.7,3925.8,2.06575914]
["bitfinex","ETHUSD",1734157849054,0.8145,3926.7,3926.0,0.788]
["bitfinex","ETHUSD",1734157849261,0.8145,3927.0,3926.2,2.54696]
["bitfinex","ETHUSD",1734157849493,0.8145,3927.0,3926.3,0.87611016]
["bitfinex","ETHUSD",1734157849671,0.8145,3927.0,3926.2,2.54696]
["bitfinex","ETHUSD",1734157849998,0.8145,3927.0,3926.3,0.87574383]
["bitfinex","ETHUSD",1734157850222,0.8145,3927.0,3926.2,2.54696]
["bitfinex","ETHUSD",1734157850365,0.8145,3927.0,3926.3,2.18942114]
["bitfinex","ETHUSD",1734157850694,0.02583802,3926.9,3926.2,2.54696]
["bitfinex","ETHUSD",1734157850864,0.02583802,3926.9,3926.3,2.1894837]
["bitfinex","ETHUSD",1734157851065,0.8145,3927.0,3926.2,3.44031586]
["bitfinex","ETHUSD",1734157851394,0.02251017,3926.9,3926.3,2.18948258]
["bitfinex","ETHUSD",1734157851691,0.8145,3927.0,3926.2,3.44031586]
["bitfinex","ETHUSD",1734157851862,0.8145,3927.0,3926.3,2.18961087]
["bitfinex","ETHUSD",1734157852053,0.02251017,3926.9,3926.2,3.44031586]
["bitfinex","ETHUSD",1734157852257,0.02251017,3926.9,3926.3,2.18962057]
["bitfinex","ETHUSD",1734157852457,0.8145,3927.0,3926.4,0.87584823]
["bitfinex","ETHUSD",1734157852693,0.8145,3927.0,3926.2,2.54696]
["bitfinex","ETHUSD",1734157852904,0.02251017,3926.9,3926.3,2.18973268]
["bitfinex","ETHUSD",1734157853062,0.02251017,3926.9,3926.4,0.87589307]
["bitfinex","ETHUSD",1734157853254,0.02251017,3926.9,3926.2,2.54696]
["bitfinex","ETHUSD",1734157853599,0.02251017,3926.9,3926.3,2.1897272]
["bitfinex","ETHUSD",1734157853797,0.02251017,3926.9,3926.4,0.87589088]
["bitfinex","ETHUSD",1734157853963,0.02251017,3926.9,3926.2,2.54696]
["bitfinex","ETHUSD",1734157854163,0.02251017,3926.9,3926.3,2.1898269]
["bitfinex","ETHUSD",1734157854365,0.02251017,3926.9,3926.4,0.87593076]
["bitfinex","ETHUSD",1734157854577,0.02251017,3926.9,3926.2,2.54696]
["bitfinex","ETHUSD",1734157854794,0.02251017,3926.9,3926.3,2.18993681]
["bitfinex","ETHUSD",1734157854996,0.8145,3927.0,3926.2,2.54696]
["bitfinex","ETHUSD",1734157855203,0.02254366,3926.9,3926.2,2.54696]
["bitfinex","ETHUSD",1734157855818,0.02254366,3926.9,3926.3,2.18956848]
["bitfinex","ETHUSD",1734157856114,0.02254366,3926.9,3926.4,2.18955208]
["bitfinex","ETHUSD",1734157856414,0.02254366,3926.9,3926.5,0.87583145]
["bitfinex","ETHUSD",1734157856622,0.02254366,3926.9,3926.2,3.60616168]
["bitfinex","ETHUSD",1734157856788,0.02254366,3926.9,3926.3,4.73630562]
["bitfinex","ETHUSD",1734157856990,0.02254366,3926.9,3926.4,2.18939562]
["bitfinex","ETHUSD",1734157857186,0.02254366,3926.9,3926.5,2.18939562]
["bitfinex","ETHUSD",1734157857387,0.02254366,3926.9,3926.3,3.60611168]
["bitfinex","ETHUSD",1734157857682,0.02254366,3926.9,3926.4,2.18888225]
["bitfinex","ETHUSD",1734157857907,0.02254366,3926.9,3926.5,2.18888225]
["bitfinex","ETHUSD",1734157858214,0.8145,3927.0,3926.3,3.60611168]
["bitfinex","ETHUSD",1734157858215,0.02253742,3926.8,3926.3,3.60611168]
["bitfinex","ETHUSD",1734157858453,0.8145,3927.0,3926.4,2.18891632]
["bitfinex","ETHUSD",1734157858592,0.02258141,3926.7,3926.5,0.87556653]
["bitfinex","ETHUSD",1734157858791,0.8145,3927.0,3926.3,3.60611168]
["bitfinex","ETHUSD",1734157859112,0.0225939,3926.9,3926.4,2.1886027]
["bitfinex","ETHUSD",1734157859313,0.0225939,3926.9,3926.5,2.1886027]
["bitfinex","ETHUSD",1734157859521,0.0225939,3926.9,3926.3,3.60611168]
["bitfinex","ETHUSD",1734157859817,0.0225939,3926.9,3926.4,2.18798735]
["bitfinex","ETHUSD",1734157860020,0.0225939,3926.9,3926.5,0.87519494]
["bitfinex","ETHUSD",1734157860236,0.7897,3926.8,3926.2,1.05920168]
["bitfinex","ETHUSD",1734157860395,0.7897,3926.8,3926.3,2.18832601]
["bitfinex","ETHUSD",1734157860718,0.02268744,3926.7,3926.1,6.00552803]
["bitfinex","ETHUSD",1734157860913,0.02268744,3926.7,3926.2,3.00290499]
["bitfinex","ETHUSD",1734157861135,0.7897,3926.8,3926.3,2.18847193]
["bitfinex","ETHUSD",1734157861328,0.7897,3926.8,3926.4,0.87538877]
["bitfinex","ETHUSD",1734157861620,0.02268744,3926.7,3926.2,0.81443306]
["bitfinex","ETHUSD",1734157862331,0.02268744,3926.7,3926.3,2.18833798]
["bitfinex","ETHUSD",1734157862506,0.02268744,3926.7,3926.1,4.61166866]
["bitfinex","ETHUSD",1734157862825,0.7897,3926.8,3926.2,2.18828722]
["bitfinex","ETHUSD",1734157863024,0.7897,3926.8,3926.3,0.87531489]
["bitfinex","ETHUSD",1734157863250,0.7897,3926.8,3926.1,4.61166866]
["bitfinex","ETHUSD",1734157863455,0.7897,3926.8,3926.2,3.10304842]
["bitfinex","ETHUSD",1734157863744,0.7897,3926.8,3926.3,0.87526398]
["bitfinex","ETHUSD",1734157864596,0.7897,3926.8,3926.4,2.18794113]
["bitfinex","ETHUSD",1734157864803,0.7897,3926.8,3926.2,5.2827549]
["bitfinex","ETHUSD",1734157865008,0.7897,3926.8,3926.3,2.18775898]
["bitfinex","ETHUSD",1734157865210,0.7897,3926.8,3926.4,2.18770027]
["bitfinex","ETHUSD",1734157865412,0.7897,3926.8,3926.3,1.24637721]
["bitfinex","ETHUSD",1734157865640,0.7897,3926.8,3926.4,0.8750552]
["bitfinex","ETHUSD",1734157866101,0.02265956,3926.7,3926.4,0.8750552]
["bitfinex","ETHUSD",1734157866301,0.02265956,3926.7,3926.3,3.79329721]
["bitfinex","ETHUSD",1734157866509,0.7897,3927.1,3926.4,3.08937796]
["bitfinex","ETHUSD",1734157866657,0.7897,3927.1,3926.3,2.54692]
["bitfinex","ETHUSD",1734157866853,0.0227062,3927.0,3926.5,0.55]
["bitfinex","ETHUSD",1734157867319,0.0227062,3927.0,3926.4,0.55]
["bitfinex","ETHUSD",1734157868400,0.0227062,3927.0,3926.6,0.55]
["bitfinex","ETHUSD",1734157868564,0.0227062,3927.0,3926.4,0.55]
["bitfinex","ETHUSD",1734157868764,0.0227062,3927.0,3926.5,0.87488368]
["bitfinex","ETHUSD",1734157868988,0.7897,3927.1,3926.6,0.55]
["bitfinex","ETHUSD",1734157869162,0.0227062,3927.0,3926.4,0.55]
["bitfinex","ETHUSD",1734157873312,2.54663,3926.8,3926.4,0.55]
["bitfinex","ETHUSD",1734157873590,0.0227062,3927.0,3926.4,0.55]
["bitfinex","ETHUSD",1734157873725,0.02268747,3926.7,3926.4,2.02780709]
["bitfinex","ETHUSD",1734157873933,2.54648,3927.0,3926.4,4.42711344]
["bitfinex","ETHUSD",1734157874100,3.30372,3927.4,3926.7,1.00604223]
["bitfinex","ETHUSD",1734157874612,3.30372,3927.4,3926.7,1.79104223]
["bitfinex","ETHUSD",1734157875014,3.30372,3927.4,3926.8,0.55]
["bitfinex","ETHUSD",1734157883098,0.7575,3927.4,3926.8,0.55]
["bitfinex","ETHUSD",1734157883304,0.7575,3927.4,3926.8,1.55604223]
["bitfinex","ETHUSD",1734157883509,0.02306534,3927.3,3926.8,1.55604223]
["bitfinex","ETHUSD",1734157883953,0.7575,3927.4,3926.8,1.55604223]
["bitfinex","ETHUSD",1734157884157,0.02306534,3927.3,3927.0,1.00604223]
["bitfinex","ETHUSD",1734157884412,3.0,3928.4,3927.0,1.00604223]
["bitfinex","ETHUSD",1734157884413,0.7575,3928.2,3927.2,2.34104223]
["bitfinex","ETHUSD",1734157884715,0.02401736,3928.1,3927.4,1.00604223]
["bitfinex","ETHUSD",1734157884859,2.54588,3928.0,3927.4,1.00604223]
["bitfinex","ETHUSD",1734157885258,0.02403988,3927.9,3927.4,1.00604223]
["bitfinex","ETHUSD",1734157885620,2.54622,3927.4,3926.8,0.55]
["bitfinex","ETHUSD",1734157885910,2.54622,3927.4,3926.6,3.4575013]
["bitfinex","ETHUSD",1734157885911,0.02262303,3927.3,3926.7,0.55]
["bitfinex","ETHUSD",1734157886454,2.54622,3927.4,3926.7,0.55]
["bitfinex","ETHUSD",1734157888087,0.7575,3927.7,3926.7,4.12985435]
["bitfinex","ETHUSD",1734157888088,3.30357,3927.7,3926.7,4.12985435]
["bitfinex","ETHUSD",1734157888290,2.54611,3927.6,3926.7,4.12985435]
["bitfinex","ETHUSD",1734157888621,2.54615,3927.5,3926.7,4.12985435]
["bitfinex","ETHUSD",1734157888992,2.54615,3927.5,3926.8,0.87474521]
["bitfinex","ETHUSD",1734157888993,0.02255671,3927.4,3926.8,0.87474521]
["bitfinex","ETHUSD",1734157889190,0.02255671,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734157889691,0.02255671,3927.4,3926.8,0.55]
["bitfinex","ETHUSD",1734157890162,0.789,3927.2,3926.7,2.39930635]
["bitfinex","ETHUSD",1734157890362,2.54647,3927.0,3926.7,2.39930635]
["bitfinex","ETHUSD",1734157890759,3.55193223,3927.9,3926.7,2.39930635]
["bitfinex","ETHUSD",1734157890760,3.3356,3926.8,3926.7,2.39930635]
["bitfinex","ETHUSD",1734157890959,3.3356,3926.8,3925.9,1.5868394]
["bitfinex","ETHUSD",1734157890960,0.789,3926.8,3925.9,0.8279]
["bitfinex","ETHUSD",1734157891160,2.54699,3926.2,3926.0,0.87573099]
["bitfinex","ETHUSD",1734157891393,3.33599,3926.2,3925.8,1.05789293]
["bitfinex","ETHUSD",1734157891607,3.33599,3926.2,3925.7,0.25928816]
["bitfinex","ETHUSD",1734157891608,0.02396733,3926.1,3925.7,0.25928816]
["bitfinex","ETHUSD",1734157892453,2.57102733,3926.1,3925.6,4.23324858]
["bitfinex","ETHUSD",1734157892592,2.57102733,3926.1,3925.7,2.74079613]
["bitfinex","ETHUSD",1734157892759,2.57102733,3926.1,3925.8,0.87632426]
["bitfinex","ETHUSD",1734157892959,2.57102733,3926.1,3925.7,0.55]
["bitfinex","ETHUSD",1734157892960,2.54706,3926.1,3925.7,0.55]
["bitfinex","ETHUSD",1734157897167,2.54713,3926.0,3925.7,0.55]
["bitfinex","ETHUSD",1734157897975,0.789,3926.2,3925.7,0.55]
["bitfinex","ETHUSD",1734157899282,3.33601,3926.2,3925.7,0.55]
["bitfinex","ETHUSD",1734157905010,2.54705,3926.1,3925.7,0.55]
["bitfinex","ETHUSD",1734157905686,0.789,3926.2,3925.4,5.39930635]
["bitfinex","ETHUSD",1734157906047,0.789,3926.2,3925.4,2.39930635]
["bitfinex","ETHUSD",1734157906048,2.54721,3925.9,3925.4,2.39930635]
["bitfinex","ETHUSD",1734157906710,0.789,3926.2,3925.4,2.39930635]
["bitfinex","ETHUSD",1734157906904,2.54726,3925.8,3925.4,2.39930635]
["bitfinex","ETHUSD",1734157907444,3.33633,3925.7,3925.3,0.55]
["bitfinex","ETHUSD",1734157907947,2.54738,3925.6,3925.2,1.83394223]
["bitfinex","ETHUSD",1734157909121,2.54738,3925.6,3925.2,0.8279]
["bitfinex","ETHUSD",1734157911824,2.54738,3925.6,3925.2,1.83394223]
["bitfinex","ETHUSD",1734157912428,2.54724,3925.9,3925.2,1.83394223]
["bitfinex","ETHUSD",1734157912915,2.54724,3925.9,3925.4,1.00604223]
["bitfinex","ETHUSD",1734157913116,2.5469,3926.4,3925.5,1.3086]
["bitfinex","ETHUSD",1734157913117,2.54709,3926.1,3925.5,1.3086]
["bitfinex","ETHUSD",1734157914992,2.54712,3926.0,3925.5,1.3086]
["bitfinex","ETHUSD",1734157916537,2.41212273,3926.0,3925.5,1.3086]
["bitfinex","ETHUSD",1734157917637,2.54716,3926.0,3925.5,1.3086]
["bitfinex","ETHUSD",1734157918535,2.54686,3926.4,3925.5,1.3086]
["bitfinex","ETHUSD",1734157918536,2.5472,3925.9,3925.5,1.3086]
["bitfinex","ETHUSD",1734157920035,2.5472,3925.9,3925.5,1.77999486]
["bitfinex","ETHUSD",1734157920336,2.54707,3926.1,3925.5,1.77999486]
["bitfinex","ETHUSD",1734157931134,2.54707,3926.1,3925.4,1.00604223]
["bitfinex","ETHUSD",1734157931135,0.7695,3926.0,3925.4,0.55]
["bitfinex","ETHUSD",1734157931356,2.54729,3925.8,3925.2,0.55]
["bitfinex","ETHUSD",1734157931556,2.54729,3925.8,3925.4,0.55]
["bitfinex","ETHUSD",1734157931766,2.54729,3925.8,3925.3,0.87631793]
["bitfinex","ETHUSD",1734157931767,2.54729,3925.8,3925.2,0.55]
["bitfinex","ETHUSD",1734157931961,2.54729,3925.8,3925.4,0.55]
["bitfinex","ETHUSD",1734157932130,2.54729,3925.8,3925.5,0.87644557]
["bitfinex","ETHUSD",1734157932554,2.54729,3925.8,3925.4,0.55]
["bitfinex","ETHUSD",1734157933137,2.54729,3925.8,3925.5,0.87681871]
["bitfinex","ETHUSD",1734157933459,2.54729,3925.8,3925.4,0.55]
["bitfinex","ETHUSD",1734157933671,2.54729,3925.8,3925.5,0.87685713]
["bitfinex","ETHUSD",1734157933832,2.54729,3925.8,3925.4,0.55]
["bitfinex","ETHUSD",1734157935282,2.54729,3925.8,3925.5,0.87744858]
["bitfinex","ETHUSD",1734157935483,2.54729,3925.8,3925.3,0.55]
["bitfinex","ETHUSD",1734157935637,2.54729,3925.8,3925.4,2.1937083]
["bitfinex","ETHUSD",1734157935955,2.54729,3925.8,3925.5,0.87748332]
["bitfinex","ETHUSD",1734157936142,2.54729,3925.8,3925.6,0.87817869]
["bitfinex","ETHUSD",1734157936476,2.54729,3925.8,3925.2,1.05884511]
["bitfinex","ETHUSD",1734157936477,0.331679,3925.8,3925.2,1.05884511]
["bitfinex","ETHUSD",1734157936632,2.54757,3925.3,3925.1,4.22795146]
["bitfinex","ETHUSD",1734157936832,2.54757,3925.3,3925.2,2.19609632]
["bitfinex","ETHUSD",1734157937668,2.54757,3925.3,3925.2,0.87843853]
["bitfinex","ETHUSD",1734157939372,2.54757,3925.3,3925.2,0.87839627]
["bitfinex","ETHUSD",1734157940034,2.54757,3925.3,3925.1,2.39930635]
["bitfinex","ETHUSD",1734157940363,2.54757,3925.3,3924.9,1.05884511]
["bitfinex","ETHUSD",1734157940547,2.54757,3925.3,3925.0,2.19578508]
["bitfinex","ETHUSD",1734157940754,2.54757,3925.3,3925.1,0.87831403]
["bitfinex","ETHUSD",1734157940949,2.54745,3925.5,3924.9,0.55]
["bitfinex","ETHUSD",1734157941149,2.54745,3925.5,3925.0,2.19546923]
["bitfinex","ETHUSD",1734157941466,2.54745,3925.5,3924.8,0.7535]
["bitfinex","ETHUSD",1734157941467,2.54758,3925.3,3924.8,1.81234511]
["bitfinex","ETHUSD",1734157941769,2.54758,3925.3,3924.9,2.19525032]
["bitfinex","ETHUSD",1734157941940,2.54765,3925.2,3925.0,0.87810013]
["bitfinex","ETHUSD",1734157942149,2.54765,3925.2,3924.8,0.7535]
["bitfinex","ETHUSD",1734157942349,2.54765,3925.2,3924.9,2.19529995]
["bitfinex","ETHUSD",1734157942530,2.54765,3925.2,3924.8,0.7535]
["bitfinex","ETHUSD",1734157942729,2.54765,3925.2,3924.9,2.19506078]
["bitfinex","ETHUSD",1734157942934,2.54765,3925.2,3924.8,0.7535]
["bitfinex","ETHUSD",1734157943136,2.54765,3925.2,3924.9,2.19508223]
["bitfinex","ETHUSD",1734157943362,2.54765,3925.2,3924.8,0.7535]
["bitfinex","ETHUSD",1734157943589,2.54765,3925.2,3924.9,0.87803888]
["bitfinex","ETHUSD",1734157943767,2.54765,3925.2,3924.8,0.7535]
["bitfinex","ETHUSD",1734157943967,2.54765,3925.2,3924.9,0.87791209]
["bitfinex","ETHUSD",1734157944239,2.54765,3925.2,3925.0,0.87793882]
["bitfinex","ETHUSD",1734157944465,2.54765,3925.2,3924.8,0.7535]
["bitfinex","ETHUSD",1734157944654,2.54765,3925.2,3924.9,0.87787059]
["bitfinex","ETHUSD",1734157944853,2.54765,3925.2,3924.8,0.7535]
["bitfinex","ETHUSD",1734157945071,2.54765,3925.2,3924.9,0.87788476]
["bitfinex","ETHUSD",1734157945254,2.54765,3925.2,3924.8,0.7535]
["bitfinex","ETHUSD",1734157945463,2.54765,3925.2,3924.9,0.87788005]
["bitfinex","ETHUSD",1734157945646,2.54765,3925.2,3924.8,0.7535]
["bitfinex","ETHUSD",1734157945982,2.54765,3925.2,3924.9,0.87782]
["bitfinex","ETHUSD",1734157946316,2.54765,3925.2,3924.8,0.7535]
["bitfinex","ETHUSD",1734157946505,2.54765,3925.2,3924.9,0.87784055]
["bitfinex","ETHUSD",1734157946778,2.54765,3925.2,3924.8,0.7535]
["bitfinex","ETHUSD",1734157947076,2.54765,3925.2,3924.9,0.87776848]
["bitfinex","ETHUSD",1734157947277,2.54765,3925.2,3924.8,0.7535]
["bitfinex","ETHUSD",1734157947641,2.54765,3925.2,3924.9,0.87772694]
["bitfinex","ETHUSD",1734157947871,2.54765,3925.2,3924.8,0.7535]
["bitfinex","ETHUSD",1734157948704,2.54765,3925.2,3924.9,0.87768567]
["bitfinex","ETHUSD",1734157948915,2.54765,3925.2,3924.8,0.7535]
["bitfinex","ETHUSD",1734157949118,2.54777,3925.0,3924.9,0.8776804]
["bitfinex","ETHUSD",1734157949317,0.7695,3925.1,3924.5,1.05884511]
["bitfinex","ETHUSD",1734157949524,2.54791,3924.8,3924.3,1.05884511]
["bitfinex","ETHUSD",1734157949740,0.7695,3924.7,3924.4,2.1944889]
["bitfinex","ETHUSD",1734157949915,0.7695,3924.7,3924.5,0.87780864]
["bitfinex","ETHUSD",1734157950214,0.7695,3924.7,3924.3,0.55]
["bitfinex","ETHUSD",1734157950400,0.7695,3924.7,3924.4,2.19458243]
["bitfinex","ETHUSD",1734157950604,0.7695,3924.7,3924.3,0.55]
["bitfinex","ETHUSD",1734157950827,0.7695,3924.7,3924.4,0.87769319]
["bitfinex","ETHUSD",1734157951119,0.7695,3924.7,3924.3,0.55]
["bitfinex","ETHUSD",1734157951441,3.31746,3924.7,3924.4,0.87773478]
["bitfinex","ETHUSD",1734157951734,3.31746,3924.7,3924.1,1.05884511]
["bitfinex","ETHUSD",1734157952035,3.31746,3924.7,3924.2,2.90961114]
["bitfinex","ETHUSD",1734157952199,2.54805,3924.6,3924.3,2.1940625]
["bitfinex","ETHUSD",1734157952405,2.54805,3924.6,3924.2,0.71554864]
["bitfinex","ETHUSD",1734157952643,2.54805,3924.6,3924.3,0.87752147]
["bitfinex","ETHUSD",1734157952915,0.7695,3924.7,3924.0,4.46419369]
["bitfinex","ETHUSD",1734157952916,2.54809,3924.5,3924.0,2.39930635]
["bitfinex","ETHUSD",1734157953086,2.54809,3924.5,3924.1,2.194099]
["bitfinex","ETHUSD",1734157953281,2.54809,3924.5,3924.0,2.39930635]
["bitfinex","ETHUSD",1734157953583,0.7695,3924.7,3924.1,0.87765875]
["bitfinex","ETHUSD",1734157953584,2.54816,3924.4,3924.1,0.87765875]
["bitfinex","ETHUSD",1734157953992,2.54816,3924.4,3924.0,2.39930635]
["bitfinex","ETHUSD",1734157954314,2.54816,3924.4,3923.8,0.7874]
["bitfinex","ETHUSD",1734157954315,2.54816,3924.4,3923.7,1.05884511]
["bitfinex","ETHUSD",1734157954638,2.54816,3924.4,3923.8,0.87763774]
["bitfinex","ETHUSD",1734157955444,2.54796,3924.8,3924.0,0.55]
["bitfinex","ETHUSD",1734157955715,3.31728,3925.0,3924.2,0.55]
["bitfinex","ETHUSD",1734157955940,3.31728,3925.0,3924.2,1.03919222]
["bitfinex","ETHUSD",1734157956245,0.7695,3925.0,3924.2,1.03919222]
["bitfinex","ETHUSD",1734157956466,2.54789,3924.9,3924.2,0.55]
["bitfinex","ETHUSD",1734157956770,0.7695,3924.8,3923.9,0.7874]
["bitfinex","ETHUSD",1734157956929,2.5481,3924.5,3923.9,0.7874]
["bitfinex","ETHUSD",1734157958985,0.7695,3924.2,3923.6,0.7874]
["bitfinex","ETHUSD",1734157959133,3.31785,3924.2,3923.7,0.55]
["bitfinex","ETHUSD",1734157962662,3.31785,3924.2,3923.4,0.55]
["bitfinex","ETHUSD",1734157963383,3.31785,3924.2,3923.4,1.55604223]
["bitfinex","ETHUSD",1734157963562,3.31785,3924.2,3923.6,0.55]
["bitfinex","ETHUSD",1734157964475,3.31785,3924.2,3923.5,0.55]
["bitfinex","ETHUSD",1734157967059,4.84806614,3925.6,3923.3,0.7874]
["bitfinex","ETHUSD",1734157967060,0.7695,3924.8,3924.1,0.55]
["bitfinex","ETHUSD",1734157967261,3.31742,3924.8,3924.3,0.55]
["bitfinex","ETHUSD",1734157967586,3.31742,3924.8,3924.1,0.55]
["bitfinex","ETHUSD",1734157968710,2.54778,3925.0,3924.3,0.55]
["bitfinex","ETHUSD",1734157970894,1.28627189,3925.1,3924.3,0.55]
["bitfinex","ETHUSD",1734157971213,3.83399189,3925.1,3924.2,0.778]
["bitfinex","ETHUSD",1734157971511,2.5479,3924.8,3924.2,0.778]
["bitfinex","ETHUSD",1734157971917,2.54796,3924.7,3924.2,0.778]
["bitfinex","ETHUSD",1734157973126,2.54796,3924.7,3923.9,0.778]
["bitfinex","ETHUSD",1734157973892,2.77631753,3925.1,3923.9,0.778]
["bitfinex","ETHUSD",1734157973893,2.00681753,3925.1,3923.9,0.778]
["bitfinex","ETHUSD",1734157974093,2.5481,3924.5,3923.9,0.778]
["bitfinex","ETHUSD",1734157975120,2.54823,3924.3,3923.9,0.778]
["bitfinex","ETHUSD",1734157975322,1.00604223,3924.8,3923.6,0.778]
["bitfinex","ETHUSD",1734157975323,2.5483,3924.2,3923.6,0.778]
["bitfinex","ETHUSD",1734157976591,2.5483,3924.2,3923.6,1.19633486]
["bitfinex","ETHUSD",1734157977022,0.797,3924.4,3923.6,1.19633486]
["bitfinex","ETHUSD",1734157977323,2.54841,3924.1,3923.6,0.778]
["bitfinex","ETHUSD",1734157977701,0.797,3924.4,3923.5,2.39930635]
["bitfinex","ETHUSD",1734157978024,2.54849,3923.9,3923.5,2.39930635]
["bitfinex","ETHUSD",1734157978226,0.797,3924.4,3923.5,2.39930635]
["bitfinex","ETHUSD",1734157978390,2.54829,3924.2,3923.5,2.39930635]
["bitfinex","ETHUSD",1734157979423,2.54829,3924.2,3923.0,1.00604223]
["bitfinex","ETHUSD",1734157979424,2.54867,3923.6,3923.1,0.778]
["bitfinex","ETHUSD",1734157980328,2.54841,3924.0,3923.1,0.778]
["bitfinex","ETHUSD",1734157980492,0.797,3924.2,3923.1,0.778]
["bitfinex","ETHUSD",1734157980804,2.54848,3924.0,3923.2,0.87792858]
["bitfinex","ETHUSD",1734157981003,2.54855,3923.8,3923.1,0.778]
["bitfinex","ETHUSD",1734157981203,2.54861,3923.7,3923.1,0.778]
["bitfinex","ETHUSD",1734157981395,2.54861,3923.7,3923.1,1.36228873]
["bitfinex","ETHUSD",1734157983193,2.54868,3923.6,3923.1,0.778]
["bitfinex","ETHUSD",1734157983696,2.54855,3923.8,3923.1,0.778]
["bitfinex","ETHUSD",1734157984125,2.54841,3924.1,3923.2,0.87799471]
["bitfinex","ETHUSD",1734157984298,2.54846,3924.0,3923.2,0.87799471]
["bitfinex","ETHUSD",1734157985192,2.54846,3924.0,3923.3,0.778]
["bitfinex","ETHUSD",1734157985830,2.54848,3923.9,3923.3,0.778]
["bitfinex","ETHUSD",1734157989010,2.54841,3924.1,3923.3,0.778]
["bitfinex","ETHUSD",1734157991609,2.54849,3923.9,3923.3,0.778]
["bitfinex","ETHUSD",1734157991809,2.54855,3923.8,3923.3,0.778]
["bitfinex","ETHUSD",1734157992724,2.54842,3924.0,3923.3,0.778]
["bitfinex","ETHUSD",1734157993034,2.54842,3924.0,3923.4,0.87862416]
["bitfinex","ETHUSD",1734157993241,2.54836,3924.1,3923.4,0.87862416]
["bitfinex","ETHUSD",1734157993408,2.54836,3924.1,3923.3,0.778]
["bitfinex","ETHUSD",1734157993738,2.54828,3924.3,3923.4,2.19689593]
["bitfinex","ETHUSD",1734157994040,2.5483,3924.2,3923.5,0.8177]
["bitfinex","ETHUSD",1734157996209,0.8221,3924.5,3923.5,0.8177]
["bitfinex","ETHUSD",1734157996409,2.54835,3924.1,3923.5,0.8177]
["bitfinex","ETHUSD",1734157997516,2.54844,3924.0,3923.5,0.8177]
["bitfinex","ETHUSD",1734157999619,2.54849,3923.9,3923.5,0.8177]
["bitfinex","ETHUSD",1734158001040,2.54863,3923.7,3923.1,0.8177]
["bitfinex","ETHUSD",1734158001226,3.37049,3924.1,3923.2,2.1984861]
["bitfinex","ETHUSD",1734158001227,2.54869,3923.6,3923.2,2.1984861]
["bitfinex","ETHUSD",1734158001470,2.54869,3923.6,3923.1,0.8177]
["bitfinex","ETHUSD",1734158001610,2.54869,3923.6,3923.2,2.19857342]
["bitfinex","ETHUSD",1734158001944,2.54869,3923.6,3923.1,0.8177]
["bitfinex","ETHUSD",1734158002243,2.54869,3923.6,3923.2,0.8794889]
["bitfinex","ETHUSD",1734158002430,2.54869,3923.6,3923.1,0.8177]
["bitfinex","ETHUSD",1734158002431,2.5488,3923.5,3923.1,0.8177]
["bitfinex","ETHUSD",1734158002745,2.5488,3923.5,3923.2,0.87955225]
["bitfinex","ETHUSD",1734158002906,2.5488,3923.5,3923.1,0.8177]
["bitfinex","ETHUSD",1734158003107,2.5488,3923.5,3923.2,0.87954711]
["bitfinex","ETHUSD",1734158003312,2.5488,3923.5,3923.1,0.8177]
["bitfinex","ETHUSD",1734158003510,2.5488,3923.5,3923.2,0.87948915]
["bitfinex","ETHUSD",1734158003731,2.5488,3923.5,3923.1,0.8177]
["bitfinex","ETHUSD",1734158004047,2.5488,3923.5,3923.2,0.87953626]
["bitfinex","ETHUSD",1734158004246,2.5488,3923.5,3923.1,0.8177]
["bitfinex","ETHUSD",1734158004438,2.5488,3923.5,3923.2,0.87952255]
["bitfinex","ETHUSD",1734158004612,2.5488,3923.5,3923.1,0.8177]
["bitfinex","ETHUSD",1734158004813,2.5488,3923.5,3923.2,0.87951696]
["bitfinex","ETHUSD",1734158005013,2.5488,3923.5,3923.1,0.8177]
["bitfinex","ETHUSD",1734158005213,2.5488,3923.5,3923.2,0.87951904]
["bitfinex","ETHUSD",1734158005414,2.5488,3923.5,3923.1,0.8177]
["bitfinex","ETHUSD",1734158005619,2.5488,3923.5,3923.2,0.87946162]
["bitfinex","ETHUSD",1734158005837,2.5488,3923.5,3923.1,0.8177]
["bitfinex","ETHUSD",1734158006043,2.5488,3923.5,3923.2,0.87946954]
["bitfinex","ETHUSD",1734158006245,2.54882,3923.4,3923.1,0.8177]
["bitfinex","ETHUSD",1734158006475,2.98611322,3924.0,3923.1,0.8177]
["bitfinex","ETHUSD",1734158006624,2.54907,3923.0,3922.8,0.8177]
["bitfinex","ETHUSD",1734158006930,2.54907,3923.0,3922.6,0.55]
["bitfinex","ETHUSD",1734158007129,2.54914,3922.9,3922.7,2.19922878]
["bitfinex","ETHUSD",1734158007419,2.549,3923.1,3922.6,0.55]
["bitfinex","ETHUSD",1734158007644,2.549,3923.1,3922.7,0.87957878]
["bitfinex","ETHUSD",1734158007836,2.54911,3923.0,3922.5,0.8177]
["bitfinex","ETHUSD",1734158008031,2.54911,3923.0,3922.6,2.19895632]
["bitfinex","ETHUSD",1734158008230,2.54911,3923.0,3922.7,0.87958253]
["bitfinex","ETHUSD",1734158008438,2.54911,3923.0,3922.5,0.8177]
["bitfinex","ETHUSD",1734158008621,2.54911,3923.0,3922.6,2.1985122]
["bitfinex","ETHUSD",1734158008822,2.54911,3923.0,3922.5,0.8177]
["bitfinex","ETHUSD",1734158009128,2.54911,3923.0,3922.6,2.19854441]
["bitfinex","ETHUSD",1734158009344,2.54911,3923.0,3922.5,0.8177]
["bitfinex","ETHUSD",1734158009542,2.54911,3923.0,3922.6,0.87931403]
["bitfinex","ETHUSD",1734158009731,2.54911,3923.0,3922.5,0.8177]
["bitfinex","ETHUSD",1734158009934,2.54911,3923.0,3922.6,2.19821871]
["bitfinex","ETHUSD",1734158010129,2.54911,3923.0,3922.5,0.8177]
["bitfinex","ETHUSD",1734158010336,2.54911,3923.0,3922.6,0.87929289]
["bitfinex","ETHUSD",1734158010742,2.54911,3923.0,3922.5,0.8177]
["bitfinex","ETHUSD",1734158010918,2.54911,3923.0,3922.6,0.87915626]
["bitfinex","ETHUSD",1734158011660,2.54894,3923.2,3922.6,0.87915626]
["bitfinex","ETHUSD",1734158011829,0.7989,3923.7,3922.7,2.23565626]
["bitfinex","ETHUSD",1734158012031,2.54882,3923.4,3922.8,0.87893326]
["bitfinex","ETHUSD",1734158012232,2.54887,3923.3,3922.8,0.87893326]
["bitfinex","ETHUSD",1734158012427,2.54903,3923.1,3922.7,1.3565]
["bitfinex","ETHUSD",1734158012629,2.54913,3922.9,3922.7,0.8065]
["bitfinex","ETHUSD",1734158012850,1.31992441,3923.7,3922.8,1.00604223]
["bitfinex","ETHUSD",1734158012851,3.86857441,3923.7,3922.8,1.00604223]
["bitfinex","ETHUSD",1734158013266,2.54867,3923.6,3922.8,1.00604223]
["bitfinex","ETHUSD",1734158013428,2.54901,3923.1,3922.8,1.00604223]
["bitfinex","ETHUSD",1734158014064,2.54867,3923.6,3922.8,1.00604223]
["bitfinex","ETHUSD",1734158014244,2.54896,3923.2,3922.8,1.00604223]
["bitfinex","ETHUSD",1734158015186,2.54903,3923.1,3922.7,0.8065]
["bitfinex","ETHUSD",1734158015339,2.54903,3923.1,3922.7,1.81254223]
["bitfinex","ETHUSD",1734158015840,2.54906,3923.1,3922.7,1.81254223]
["bitfinex","ETHUSD",1734158016664,2.54906,3923.1,3922.8,0.87921196]
["bitfinex","ETHUSD",1734158016868,2.54888,3923.3,3922.7,1.81254223]
["bitfinex","ETHUSD",1734158017071,2.54888,3923.3,3922.8,2.19783822]
["bitfinex","ETHUSD",1734158017286,2.54888,3923.3,3922.7,1.81254223]
["bitfinex","ETHUSD",1734158017434,2.54888,3923.3,3922.8,2.19789455]
["bitfinex","ETHUSD",1734158017633,2.54888,3923.3,3922.7,1.81254223]
["bitfinex","ETHUSD",1734158017634,2.54888,3923.3,3922.9,0.87915782]
["bitfinex","ETHUSD",1734158017867,2.54888,3923.3,3922.7,2.87138734]
["bitfinex","ETHUSD",1734158018059,2.54888,3923.3,3922.8,2.19833083]
["bitfinex","ETHUSD",1734158018380,0.8188,3924.1,3923.1,0.7622]
["bitfinex","ETHUSD",1734158018595,2.67845285,3924.6,3923.0,1.00604223]
["bitfinex","ETHUSD",1734158018596,2.54857,3923.8,3923.4,0.7622]
["bitfinex","ETHUSD",1734158019286,2.54842,3924.0,3923.4,0.7622]
["bitfinex","ETHUSD",1734158019497,2.54842,3924.0,3923.6,1.00604223]
["bitfinex","ETHUSD",1734158020136,0.50359877,3924.2,3923.6,1.00604223]
["bitfinex","ETHUSD",1734158020336,3.05194877,3924.2,3923.6,1.00604223]
["bitfinex","ETHUSD",1734158020744,0.50359877,3924.2,3923.4,0.7622]
["bitfinex","ETHUSD",1734158020941,2.54848,3924.0,3923.5,0.87932903]
["bitfinex","ETHUSD",1734158021142,2.54848,3924.0,3923.4,0.7622]
["bitfinex","ETHUSD",1734158021143,3.05188877,3924.2,3923.4,0.7622]
["bitfinex","ETHUSD",1734158021507,3.05188877,3924.2,3923.6,0.7759]
["bitfinex","ETHUSD",1734158021708,3.05188877,3924.2,3923.7,0.87939126]
["bitfinex","ETHUSD",1734158021993,3.05188877,3924.2,3923.6,0.7759]
["bitfinex","ETHUSD",1734158022212,3.05188877,3924.2,3923.7,0.87946503]
["bitfinex","ETHUSD",1734158022350,3.05188877,3924.2,3923.6,0.7759]
["bitfinex","ETHUSD",1734158022542,3.05188877,3924.2,3923.7,0.87948445]
["bitfinex","ETHUSD",1734158022743,3.05188877,3924.2,3923.6,0.7759]
["bitfinex","ETHUSD",1734158022987,3.05188877,3924.2,3923.7,0.87949585]
["bitfinex","ETHUSD",1734158023303,3.05188877,3924.2,3923.6,0.7759]
["bitfinex","ETHUSD",1734158023604,3.05188877,3924.2,3923.7,0.87947621]
["bitfinex","ETHUSD",1734158023878,3.05188877,3924.2,3923.6,0.7759]
["bitfinex","ETHUSD",1734158024102,3.05188877,3924.2,3923.7,0.87949394]
["bitfinex","ETHUSD",1734158024245,3.05188877,3924.2,3923.6,0.7759]
["bitfinex","ETHUSD",1734158024441,3.05188877,3924.2,3923.7,0.87947998]
["bitfinex","ETHUSD",1734158024671,3.05188877,3924.2,3923.6,1.78194223]
["bitfinex","ETHUSD",1734158024854,3.05188877,3924.2,3923.7,0.87961042]
["bitfinex","ETHUSD",1734158025061,3.05188877,3924.2,3923.6,1.78194223]
["bitfinex","ETHUSD",1734158025258,3.05188877,3924.2,3923.7,0.8796957]
["bitfinex","ETHUSD",1734158025489,3.05188877,3924.2,3923.6,1.78194223]
["bitfinex","ETHUSD",1734158025643,3.05188877,3924.2,3923.7,0.8796076]
["bitfinex","ETHUSD",1734158025842,3.05188877,3924.2,3923.6,1.78194223]
["bitfinex","ETHUSD",1734158026038,3.05188877,3924.2,3923.7,0.87963573]
["bitfinex","ETHUSD",1734158026277,3.05188877,3924.2,3923.6,1.78194223]
["bitfinex","ETHUSD",1734158026482,3.05188877,3924.2,3923.7,0.87958574]
["bitfinex","ETHUSD",1734158026744,3.05188877,3924.2,3923.6,1.78194223]
["bitfinex","ETHUSD",1734158026943,3.05188877,3924.2,3923.7,0.87954172]
["bitfinex","ETHUSD",1734158027185,3.05188877,3924.2,3923.6,1.78194223]
["bitfinex","ETHUSD",1734158027369,3.05188877,3924.2,3923.7,0.87952455]
["bitfinex","ETHUSD",1734158027578,3.05188877,3924.2,3923.6,1.78194223]
["bitfinex","ETHUSD",1734158027879,3.05188877,3924.2,3923.7,0.87949984]
["bitfinex","ETHUSD",1734158028045,3.05188877,3924.2,3923.6,1.78194223]
["bitfinex","ETHUSD",1734158028247,3.05188877,3924.2,3923.7,0.87949237]
["bitfinex","ETHUSD",1734158028471,2.54829,3924.2,3923.6,1.78194223]
["bitfinex","ETHUSD",1734158029273,2.85442639,3924.2,3923.6,1.78194223]
["bitfinex","ETHUSD",1734158031388,2.54829,3924.2,3923.6,1.78194223]
["bitfinex","ETHUSD",1734158031608,0.51307393,3924.5,3923.6,1.78194223]
["bitfinex","ETHUSD",1734158031609,2.54816,3924.4,3923.6,1.78194223]
["bitfinex","ETHUSD",1734158031821,0.51307393,3924.5,3923.7,3.25719028]
["bitfinex","ETHUSD",1734158032003,0.7808,3924.8,3924.0,0.8005]
["bitfinex","ETHUSD",1734158032004,3.3287,3924.8,3924.0,0.8005]
["bitfinex","ETHUSD",1734158032177,2.54778,3925.0,3924.3,0.55]
["bitfinex","ETHUSD",1734158033396,2.54783,3924.9,3924.3,0.55]
["bitfinex","ETHUSD",1734158035591,0.7521,3925.1,3924.3,0.55]
["bitfinex","ETHUSD",1734158035917,2.54771,3925.1,3924.4,0.8204]
["bitfinex","ETHUSD",1734158036282,0.8171,3925.4,3924.5,1.55604223]
["bitfinex","ETHUSD",1734158036538,2.54759,3925.3,3924.5,1.55604223]
["bitfinex","ETHUSD",1734158037028,0.8171,3925.4,3924.5,1.55604223]
["bitfinex","ETHUSD",1734158037523,2.54773,3925.1,3924.5,1.55604223]
["bitfinex","ETHUSD",1734158038949,0.8171,3925.4,3924.5,1.55604223]
["bitfinex","ETHUSD",1734158039092,2.54783,3925.0,3924.5,1.55604223]
["bitfinex","ETHUSD",1734158039296,2.54764,3925.2,3924.4,0.8204]
["bitfinex","ETHUSD",1734158039803,2.548,3924.7,3924.4,0.8204]
["bitfinex","ETHUSD",1734158042528,2.54796,3924.7,3924.4,0.8204]
["bitfinex","ETHUSD",1734158043035,0.38750222,3925.3,3924.4,0.8204]
["bitfinex","ETHUSD",1734158043336,2.54808,3924.6,3924.4,0.8204]
["bitfinex","ETHUSD",1734158047560,2.54809,3924.5,3924.4,1.3704]
["bitfinex","ETHUSD",1734158048521,2.54777,3925.0,3924.4,1.3704]
["bitfinex","ETHUSD",1734158048522,2.54796,3924.8,3924.4,1.3704]
["bitfinex","ETHUSD",1734158048722,2.54777,3925.0,3924.4,1.3704]
["bitfinex","ETHUSD",1734158048921,2.54794,3924.8,3924.4,1.3704]
["bitfinex","ETHUSD",1734158049661,2.54776,3925.1,3924.6,0.8137]
["bitfinex","ETHUSD",1734158049826,2.54776,3925.1,3924.7,0.23697422]
["bitfinex","ETHUSD",1734158050023,2.54776,3925.1,3924.6,0.8137]
["bitfinex","ETHUSD",1734158050225,0.51050216,3925.5,3924.6,0.8137]
["bitfinex","ETHUSD",1734158050226,2.54751,3925.4,3924.6,0.8137]
["bitfinex","ETHUSD",1734158050553,0.51050216,3925.5,3924.8,1.00604223]
["bitfinex","ETHUSD",1734158050888,2.54758,3925.3,3924.9,0.55]
["bitfinex","ETHUSD",1734158051027,2.54758,3925.3,3925.0,0.8137]
["bitfinex","ETHUSD",1734158052459,0.51050216,3925.5,3925.0,0.8137]
["bitfinex","ETHUSD",1734158052622,0.51050216,3925.5,3925.1,1.55604223]
["bitfinex","ETHUSD",1734158052954,0.51050216,3925.5,3925.2,0.8137]
["bitfinex","ETHUSD",1734158059579,0.7654,3926.3,3925.5,1.3637]
["bitfinex","ETHUSD",1734158059580,2.54707,3926.1,3925.5,1.3637]
["bitfinex","ETHUSD",1734158059764,2.54692,3926.3,3925.5,1.3637]
["bitfinex","ETHUSD",1734158061280,2.54692,3926.3,3925.9,0.8137]
["bitfinex","ETHUSD",1734158061990,0.7654,3926.9,3925.9,0.8137]
["bitfinex","ETHUSD",1734158062172,2.54687,3926.4,3925.9,0.8137]
["bitfinex","ETHUSD",1734158067879,0.52138264,3926.6,3926.0,0.55]
["bitfinex","ETHUSD",1734158068505,3.06812264,3926.6,3926.0,0.55]
["bitfinex","ETHUSD",1734158069207,2.5468,3926.5,3926.0,0.55]
["bitfinex","ETHUSD",1734158072292,2.5468,3926.5,3926.0,0.78697422]
["bitfinex","ETHUSD",1734158078285,2.5468,3926.5,3926.0,0.55]
["bitfinex","ETHUSD",1734158079408,0.52138264,3926.6,3926.0,0.55]
["bitfinex","ETHUSD",1734158079610,3.06814264,3926.6,3926.0,0.55]
["bitfinex","ETHUSD",1734158083501,0.52138264,3926.6,3926.0,0.55]
["bitfinex","ETHUSD",1734158084015,0.7654,3926.9,3926.0,0.55]
["bitfinex","ETHUSD",1734158085397,2.54681,3926.5,3926.0,0.55]
["bitfinex","ETHUSD",1734158092423,0.5204353,3926.7,3926.0,0.55]
["bitfinex","ETHUSD",1734158092604,2.54686,3926.4,3926.0,0.55]
["bitfinex","ETHUSD",1734158094536,2.547,3926.2,3925.9,0.8137]
["bitfinex","ETHUSD",1734158097439,2.54709,3926.1,3925.9,0.8137]
["bitfinex","ETHUSD",1734158097816,0.8202,3926.3,3925.6,0.7871]
["bitfinex","ETHUSD",1734158098143,0.8202,3926.3,3925.7,0.87849551]
["bitfinex","ETHUSD",1734158098307,0.8202,3926.3,3925.6,0.7871]
["bitfinex","ETHUSD",1734158098654,0.8202,3926.3,3925.7,0.87864219]
["bitfinex","ETHUSD",1734158098861,2.54724,3925.9,3925.6,0.7871]
["bitfinex","ETHUSD",1734158099029,2.54724,3925.9,3925.5,0.55]
["bitfinex","ETHUSD",1734158099229,2.54724,3925.9,3925.6,0.87883497]
["bitfinex","ETHUSD",1734158099440,2.54724,3925.9,3925.5,0.55]
["bitfinex","ETHUSD",1734158099640,2.54724,3925.9,3925.6,2.19739528]
["bitfinex","ETHUSD",1734158099847,2.54724,3925.9,3925.5,0.55]
["bitfinex","ETHUSD",1734158100031,2.54724,3925.9,3925.6,2.19748048]
["bitfinex","ETHUSD",1734158100229,2.54724,3925.9,3925.5,0.55]
["bitfinex","ETHUSD",1734158100561,0.8202,3926.3,3925.6,3.20342876]
["bitfinex","ETHUSD",1734158100747,2.54706,3926.1,3925.7,2.19750694]
["bitfinex","ETHUSD",1734158100946,2.54706,3926.1,3925.8,0.87895461]
["bitfinex","ETHUSD",1734158101151,2.54706,3926.1,3925.6,1.00604223]
["bitfinex","ETHUSD",1734158101442,2.54706,3926.1,3925.7,2.19759608]
["bitfinex","ETHUSD",1734158101665,2.54706,3926.1,3925.8,0.87903843]
["bitfinex","ETHUSD",1734158101811,2.54706,3926.1,3925.6,2.06488734]
["bitfinex","ETHUSD",1734158102011,2.54706,3926.1,3925.7,2.19797892]
["bitfinex","ETHUSD",1734158102325,2.54706,3926.1,3925.8,0.87919157]
["bitfinex","ETHUSD",1734158102543,2.54706,3926.1,3925.9,0.87936826]
["bitfinex","ETHUSD",1734158102866,2.54706,3926.1,3925.7,0.55]
["bitfinex","ETHUSD",1734158103065,2.54706,3926.1,3925.8,2.198489]
["bitfinex","ETHUSD",1734158103239,2.54706,3926.1,3925.7,0.55]
["bitfinex","ETHUSD",1734158103573,2.54706,3926.1,3925.8,2.1990048]
["bitfinex","ETHUSD",1734158103741,2.54706,3926.1,3925.9,0.87960192]
["bitfinex","ETHUSD",1734158103956,2.54706,3926.1,3925.7,0.55]
["bitfinex","ETHUSD",1734158104241,0.8202,3926.5,3925.8,2.19908767]
["bitfinex","ETHUSD",1734158104449,2.54718,3925.9,3925.6,1.05884511]
["bitfinex","ETHUSD",1734158104682,2.5473,3925.8,3925.7,2.19993905]
["bitfinex","ETHUSD",1734158106960,2.5473,3925.8,3925.7,2.20059595]
["bitfinex","ETHUSD",1734158107263,0.8202,3926.0,3925.7,2.20059595]
["bitfinex","ETHUSD",1734158107464,3.36736,3926.0,3925.8,2.20059595]
["bitfinex","ETHUSD",1734158107667,3.36736,3926.0,3925.6,1.05884511]
["bitfinex","ETHUSD",1734158107878,3.36736,3926.0,3925.7,2.20038068]
["bitfinex","ETHUSD",1734158108080,3.36736,3926.0,3925.8,2.20035388]
["bitfinex","ETHUSD",1734158108376,3.36736,3926.0,3925.6,1.05884511]
["bitfinex","ETHUSD",1734158108534,3.36736,3926.0,3925.7,2.2003381]
["bitfinex","ETHUSD",1734158108729,3.36736,3926.0,3925.8,2.2003381]
["bitfinex","ETHUSD",1734158108976,2.54723,3925.9,3925.6,1.05884511]
["bitfinex","ETHUSD",1734158109132,2.54723,3925.9,3925.7,2.20025535]
["bitfinex","ETHUSD",1734158109336,2.54723,3925.9,3925.8,0.88010214]
["bitfinex","ETHUSD",1734158112264,2.54713,3926.0,3925.8,2.19974488]
["bitfinex","ETHUSD",1734158112452,2.54713,3926.0,3925.9,0.88010214]
["bitfinex","ETHUSD",1734158112652,2.54713,3926.0,3925.9,0.87976802]
["bitfinex","ETHUSD",1734158113370,0.52073493,3926.1,3925.9,0.87976802]
["bitfinex","ETHUSD",1734158113570,0.52073493,3926.1,3926.0,2.19924435]
["bitfinex","ETHUSD",1734158115981,2.54693,3926.3,3926.0,2.19924435]
["bitfinex","ETHUSD",1734158116156,2.54693,3926.3,3926.1,0.87969774]
["bitfinex","ETHUSD",1734158116477,2.54693,3926.3,3925.9,0.8243]
["bitfinex","ETHUSD",1734158116644,2.54693,3926.3,3926.0,2.1988948]
["bitfinex","ETHUSD",1734158116843,2.54693,3926.3,3926.1,0.87955792]
["bitfinex","ETHUSD",1734158117044,0.7918,3926.7,3925.9,0.8243]
["bitfinex","ETHUSD",1734158117240,2.54699,3926.2,3926.0,2.19909946]
["bitfinex","ETHUSD",1734158117465,2.54699,3926.2,3926.1,0.87963978]
["bitfinex","ETHUSD",1734158117663,3.3385,3926.7,3926.1,0.87963978]
["bitfinex","ETHUSD",1734158117870,2.54688,3926.4,3925.9,1.88314511]
["bitfinex","ETHUSD",1734158118069,2.54693,3926.3,3926.0,2.19882653]
["bitfinex","ETHUSD",1734158118260,2.54693,3926.3,3926.1,0.87953061]
["bitfinex","ETHUSD",1734158118456,2.54693,3926.3,3925.9,0.8243]
["bitfinex","ETHUSD",1734158118749,2.54693,3926.3,3926.0,2.19894133]
["bitfinex","ETHUSD",1734158118949,2.54693,3926.3,3925.9,0.8243]
["bitfinex","ETHUSD",1734158118950,2.54693,3926.3,3926.1,0.87957653]
["bitfinex","ETHUSD",1734158119162,2.54693,3926.3,3925.9,0.8243]
["bitfinex","ETHUSD",1734158119450,2.54693,3926.3,3926.0,2.19881796]
["bitfinex","ETHUSD",1734158119646,0.51880006,3926.4,3926.1,2.19876125]
["bitfinex","ETHUSD",1734158119851,0.51880006,3926.4,3926.2,0.87952718]
["bitfinex","ETHUSD",1734158120084,0.51880006,3926.4,3926.0,2.06488734]
["bitfinex","ETHUSD",1734158120280,0.51880006,3926.4,3926.1,2.19863066]
["bitfinex","ETHUSD",1734158120582,0.51880006,3926.4,3926.2,0.87945226]
["bitfinex","ETHUSD",1734158120758,0.51880006,3926.4,3926.0,2.06488734]
["bitfinex","ETHUSD",1734158120963,0.51880006,3926.4,3926.1,2.19864407]
["bitfinex","ETHUSD",1734158121145,0.51880006,3926.4,3926.2,0.87945763]
["bitfinex","ETHUSD",1734158121350,0.51880006,3926.4,3926.0,2.06488734]
["bitfinex","ETHUSD",1734158121551,0.51880006,3926.4,3926.1,2.19878425]
["bitfinex","ETHUSD",1734158121748,0.51880006,3926.4,3926.0,2.06488734]
["bitfinex","ETHUSD",1734158121980,0.51880006,3926.4,3926.1,2.19886579]
["bitfinex","ETHUSD",1734158122182,0.51880006,3926.4,3926.2,0.87954623]
["bitfinex","ETHUSD",1734158122480,0.51880006,3926.4,3926.0,1.00604223]
["bitfinex","ETHUSD",1734158122779,0.51880006,3926.4,3926.1,2.19884635]
["bitfinex","ETHUSD",1734158122952,0.51880006,3926.4,3926.2,0.87953854]
["bitfinex","ETHUSD",1734158123155,0.51880006,3926.4,3926.0,1.00604223]
["bitfinex","ETHUSD",1734158123353,0.51880006,3926.4,3926.1,2.19887615]
["bitfinex","ETHUSD",1734158123556,2.54688,3926.4,3926.0,1.00604223]
["bitfinex","ETHUSD",1734158123878,2.54688,3926.4,3926.1,0.87958501]
["bitfinex","ETHUSD",1734158124058,2.54688,3926.4,3925.9,0.8243]
["bitfinex","ETHUSD",1734158124260,2.54688,3926.4,3926.0,2.19908061]
["bitfinex","ETHUSD",1734158124582,2.54688,3926.4,3926.1,0.87963224]
["bitfinex","ETHUSD",1734158124783,2.54688,3926.4,3925.9,1.88314511]
["bitfinex","ETHUSD",1734158124960,2.54688,3926.4,3926.0,2.19905598]
["bitfinex","ETHUSD",1734158125163,2.54688,3926.4,3926.1,0.87962239]
["bitfinex","ETHUSD",1734158125390,2.54688,3926.4,3925.9,0.8243]
["bitfinex","ETHUSD",1734158125583,2.54688,3926.4,3926.0,2.19905425]
["bitfinex","ETHUSD",1734158125893,2.54688,3926.4,3926.1,0.8796217]
["bitfinex","ETHUSD",1734158126058,2.54688,3926.4,3925.9,0.8243]
["bitfinex","ETHUSD",1734158126261,2.54688,3926.4,3926.0,2.45694368]
["bitfinex","ETHUSD",1734158126465,2.54688,3926.4,3926.1,2.19871468]
["bitfinex","ETHUSD",1734158126677,2.54688,3926.4,3926.0,0.25788727]
["bitfinex","ETHUSD",1734158126678,2.54688,3926.4,3926.2,0.87948587]
["bitfinex","ETHUSD",1734158126870,2.54688,3926.4,3926.0,0.25788727]
["bitfinex","ETHUSD",1734158127086,2.54688,3926.4,3926.1,2.1986538]
["bitfinex","ETHUSD",1734158127295,2.54688,3926.4,3926.2,0.87946152]
["bitfinex","ETHUSD",1734158127468,2.54688,3926.4,3925.9,1.88314511]
["bitfinex","ETHUSD",1734158127670,2.54688,3926.4,3926.0,2.1989056]
["bitfinex","ETHUSD",1734158127863,2.54688,3926.4,3926.1,0.87956224]
["bitfinex","ETHUSD",1734158128064,2.54688,3926.4,3925.9,0.8243]
["bitfinex","ETHUSD",1734158128267,2.54688,3926.4,3926.0,2.19889188]
["bitfinex","ETHUSD",1734158128512,2.54688,3926.4,3926.1,0.87955675]
["bitfinex","ETHUSD",1734158128814,2.54688,3926.4,3925.9,0.8243]
["bitfinex","ETHUSD",1734158128997,2.54688,3926.4,3926.0,2.19887667]
["bitfinex","ETHUSD",1734158129317,2.54688,3926.4,3926.1,0.87955067]
["bitfinex","ETHUSD",1734158129608,2.54688,3926.4,3925.9,0.8243]
["bitfinex","ETHUSD",1734158129765,2.54688,3926.4,3926.0,2.1989764]
["bitfinex","ETHUSD",1734158129967,2.54688,3926.4,3926.1,0.87959056]
["bitfinex","ETHUSD",1734158130168,2.54688,3926.4,3925.9,1.88314511]
["bitfinex","ETHUSD",1734158130387,2.54688,3926.4,3926.0,2.19897702]
["bitfinex","ETHUSD",1734158130701,2.54688,3926.4,3926.1,0.87959081]
["bitfinex","ETHUSD",1734158130996,2.54688,3926.4,3926.2,0.87951899]
["bitfinex","ETHUSD",1734158131201,2.54688,3926.4,3926.0,1.05884511]
["bitfinex","ETHUSD",1734158131370,2.54688,3926.4,3926.1,2.19849813]
["bitfinex","ETHUSD",1734158131734,2.54688,3926.4,3926.2,0.87939925]
["bitfinex","ETHUSD",1734158131868,2.54688,3926.4,3926.0,1.05884511]
["bitfinex","ETHUSD",1734158132069,2.54688,3926.4,3926.1,2.19864955]
["bitfinex","ETHUSD",1734158132277,2.54688,3926.4,3926.2,0.87945982]
["bitfinex","ETHUSD",1734158132497,2.54688,3926.4,3926.0,1.05884511]
["bitfinex","ETHUSD",1734158132498,0.0696612,3926.3,3926.0,1.05884511]
["bitfinex","ETHUSD",1734158132675,0.0696612,3926.3,3926.1,2.19872161]
["bitfinex","ETHUSD",1734158132877,2.54688,3926.4,3926.2,0.87948864]
["bitfinex","ETHUSD",1734158133093,2.54688,3926.4,3925.9,1.88314511]
["bitfinex","ETHUSD",1734158133294,0.0696668,3926.3,3926.0,2.19880778]
["bitfinex","ETHUSD",1734158133493,2.54688,3926.4,3926.1,2.19880778]
["bitfinex","ETHUSD",1734158133694,2.54688,3926.4,3926.2,0.87952311]
["bitfinex","ETHUSD",1734158133903,0.0696668,3926.3,3925.9,1.88314511]
["bitfinex","ETHUSD",1734158134109,2.6166168,3926.3,3926.0,2.1985813]
["bitfinex","ETHUSD",1734158134271,2.6166168,3926.3,3926.1,0.87943252]
["bitfinex","ETHUSD",1734158134475,2.6166168,3926.3,3925.9,0.8243]
["bitfinex","ETHUSD",1734158134675,2.6166168,3926.3,3926.0,2.19862557]
["bitfinex","ETHUSD",1734158134871,2.6166168,3926.3,3926.1,0.87945023]
["bitfinex","ETHUSD",1734158135107,2.6166168,3926.3,3925.9,0.8243]
["bitfinex","ETHUSD",1734158135408,2.6166168,3926.3,3926.0,2.1986005]
["bitfinex","ETHUSD",1734158135577,2.6166168,3926.3,3926.1,0.8794402]
["bitfinex","ETHUSD",1734158135780,2.6166168,3926.3,3925.9,0.8243]
["bitfinex","ETHUSD",1734158136104,2.6166168,3926.3,3926.0,2.19864946]
["bitfinex","ETHUSD",1734158136307,2.6166168,3926.3,3926.1,2.1985796]
["bitfinex","ETHUSD",1734158136472,2.6166168,3926.3,3925.9,0.8243]
["bitfinex","ETHUSD",1734158136473,2.6166168,3926.3,3926.2,0.87945978]
["bitfinex","ETHUSD",1734158136891,2.6166168,3926.3,3925.9,1.88314511]
["bitfinex","ETHUSD",1734158137104,2.6166168,3926.3,3926.0,2.198561]
["bitfinex","ETHUSD",1734158137316,2.6166168,3926.3,3926.1,0.8794244]
["bitfinex","ETHUSD",1734158137478,2.6166168,3926.3,3925.9,1.88314511]
["bitfinex","ETHUSD",1734158137674,2.6166168,3926.3,3926.0,2.19861791]
["bitfinex","ETHUSD",1734158138001,2.6166168,3926.3,3926.1,0.87944716]
["bitfinex","ETHUSD",1734158138328,2.6166168,3926.3,3925.9,1.88314511]
["bitfinex","ETHUSD",1734158138472,2.6166168,3926.3,3926.0,2.19865477]
["bitfinex","ETHUSD",1734158138674,2.6166168,3926.3,3926.1,0.87946191]
["bitfinex","ETHUSD",1734158138898,2.6166168,3926.3,3925.9,1.88314511]
["bitfinex","ETHUSD",1734158139097,2.6166168,3926.3,3926.0,2.19864045]
["bitfinex","ETHUSD",1734158139274,2.6166168,3926.3,3926.1,0.87945618]
["bitfinex","ETHUSD",1734158139474,2.6166168,3926.3,3925.9,0.8243]
["bitfinex","ETHUSD",1734158139804,2.6166168,3926.3,3926.0,2.1987422]
["bitfinex","ETHUSD",1734158140004,2.6166168,3926.3,3926.1,0.87949688]
["bitfinex","ETHUSD",1734158140206,2.6166168,3926.3,3925.9,0.8243]
["bitfinex","ETHUSD",1734158140411,2.6166168,3926.3,3926.0,2.1984331]
["bitfinex","ETHUSD",1734158140706,2.6166168,3926.3,3926.1,0.87937324]
["bitfinex","ETHUSD",1734158140882,2.6166168,3926.3,3925.9,0.8243]
["bitfinex","ETHUSD",1734158141082,2.6166168,3926.3,3926.0,2.19846543]
["bitfinex","ETHUSD",1734158141283,2.6166168,3926.3,3926.1,0.87938617]
["bitfinex","ETHUSD",1734158141490,2.6166168,3926.3,3925.9,0.8243]
["bitfinex","ETHUSD",1734158141685,2.54699,3926.2,3926.0,2.1984625]
["bitfinex","ETHUSD",1734158141888,2.54699,3926.2,3926.1,0.879385]
["bitfinex","ETHUSD",1734158143625,2.54699,3926.2,3926.1,2.19839742]
["bitfinex","ETHUSD",1734158145211,2.54699,3926.2,3926.1,0.87929466]
["bitfinex","ETHUSD",1734158148817,2.61371749,3926.2,3926.1,0.87929466]
["bitfinex","ETHUSD",1734158150094,2.61371749,3926.2,3925.9,0.8243]
["bitfinex","ETHUSD",1734158150298,2.61371749,3926.2,3926.0,2.19860138]
["bitfinex","ETHUSD",1734158150515,2.61371749,3926.2,3926.1,0.87944055]
["bitfinex","ETHUSD",1734158153637,2.61371749,3926.2,3926.1,1.97944055]
["bitfinex","ETHUSD",1734158154147,2.61371749,3926.2,3926.1,1.97965253]
["bitfinex","ETHUSD",1734158154663,2.61371749,3926.2,3926.1,3.29921188]
["bitfinex","ETHUSD",1734158161013,2.61371749,3926.2,3926.1,4.35805699]
["bitfinex","ETHUSD",1734158161471,0.06672749,3926.2,3926.1,4.35805699]
["bitfinex","ETHUSD",1734158161620,0.06672749,3926.2,3926.1,2.15884511]
["bitfinex","ETHUSD",1734158161821,2.54674,3926.6,3926.1,8.020663]
["bitfinex","ETHUSD",1734158162117,2.54674,3926.6,3926.3,1.06431701]
["bitfinex","ETHUSD",1734158162452,2.54674,3926.6,3926.4,2.20037617]
["bitfinex","ETHUSD",1734158162758,2.54674,3926.6,3926.5,0.88015047]
["bitfinex","ETHUSD",1734158162972,2.54674,3926.6,3926.5,2.19993442]
["bitfinex","ETHUSD",1734158163655,2.61176868,3926.6,3926.5,2.19993442]
["bitfinex","ETHUSD",1734158164627,0.06502868,3926.6,3926.5,2.19993442]
["bitfinex","ETHUSD",1734158164820,2.54666,3926.7,3926.5,2.19993442]
["bitfinex","ETHUSD",1734158165023,0.06502868,3926.6,3926.3,1.06431701]
["bitfinex","ETHUSD",1734158165243,0.06502868,3926.6,3926.4,2.19907191]
["bitfinex","ETHUSD",1734158165440,0.06502868,3926.6,3926.5,2.19894259]
["bitfinex","ETHUSD",1734158166161,0.57699275,3926.6,3926.5,2.19879225]
["bitfinex","ETHUSD",1734158166875,0.57699275,3926.6,3926.5,0.8795169]
["bitfinex","ETHUSD",1734158167042,0.57699275,3926.6,3926.5,0.87920477]
["bitfinex","ETHUSD",1734158167638,0.57699275,3926.6,3926.5,1.95978778]
["bitfinex","ETHUSD",1734158167954,0.7597,3927.2,3926.5,3.27835705]
["bitfinex","ETHUSD",1734158168257,0.7597,3927.2,3926.7,1.06296636]
["bitfinex","ETHUSD",1734158168441,0.7597,3927.2,3926.6,2.19777404]
["bitfinex","ETHUSD",1734158168442,0.7597,3927.2,3926.8,2.19777404]
["bitfinex","ETHUSD",1734158168644,0.7597,3927.2,3926.6,1.06296636]
["bitfinex","ETHUSD",1734158168853,1.59806614,3927.7,3926.6,1.06296636]
["bitfinex","ETHUSD",1734158168854,0.51338972,3926.9,3926.7,2.67066316]
["bitfinex","ETHUSD",1734158169041,0.51338972,3926.9,3926.8,2.19665063]
["bitfinex","ETHUSD",1734158169360,0.51338972,3926.9,3926.8,0.87866025]
["bitfinex","ETHUSD",1734158169934,3.05991972,3926.9,3926.7,0.47401253]
["bitfinex","ETHUSD",1734158170761,2.5466,3926.8,3926.7,0.47401253]
["bitfinex","ETHUSD",1734158170967,0.51338972,3926.9,3926.7,1.35240191]
["bitfinex","ETHUSD",1734158171164,0.51338972,3926.9,3926.8,1.12157659]
["bitfinex","ETHUSD",1734158171363,0.51338972,3926.9,3926.8,0.24329849]
["bitfinex","ETHUSD",1734158172456,3.05991972,3926.9,3926.8,0.24329849]
["bitfinex","ETHUSD",1734158172657,3.05991972,3926.9,3926.6,1.00830827]
["bitfinex","ETHUSD",1734158172846,3.05991972,3926.9,3926.7,0.87810292]
["bitfinex","ETHUSD",1734158173029,3.05991972,3926.9,3926.6,1.00830827]
["bitfinex","ETHUSD",1734158173236,0.51338972,3926.9,3926.7,0.87824609]
["bitfinex","ETHUSD",1734158173565,0.51338972,3926.9,3926.6,1.00830827]
["bitfinex","ETHUSD",1734158173765,0.51338972,3926.9,3926.7,1.4332801]
["bitfinex","ETHUSD",1734158173932,0.51338972,3926.9,3926.7,0.5551164]
["bitfinex","ETHUSD",1734158177135,3.05993972,3926.9,3926.7,0.5551164]
["bitfinex","ETHUSD",1734158178676,0.06571443,3926.8,3926.7,0.5551164]
["bitfinex","ETHUSD",1734158181086,0.06571443,3926.8,3926.7,1.3809164]
["bitfinex","ETHUSD",1734158181447,2.54639,3927.2,3926.7,1.3809164]
["bitfinex","ETHUSD",1734158181649,0.06590985,3926.8,3926.7,1.3809164]
["bitfinex","ETHUSD",1734158181849,2.54639,3927.2,3926.7,3.26683416]
["bitfinex","ETHUSD",1734158182073,2.54639,3927.2,3926.7,2.41468815]
["bitfinex","ETHUSD",1734158182250,2.54639,3927.2,3926.8,0.37728375]
["bitfinex","ETHUSD",1734158182451,0.06592492,3927.1,3926.8,0.37728375]
["bitfinex","ETHUSD",1734158183505,0.06592492,3927.1,3926.9,1.7031536]
["bitfinex","ETHUSD",1734158183703,0.06592492,3927.1,3926.9,0.8258]
["bitfinex","ETHUSD",1734158184004,0.06596456,3927.0,3926.8,0.37728375]
["bitfinex","ETHUSD",1734158184167,2.54628,3927.3,3926.9,0.87733645]
["bitfinex","ETHUSD",1734158184351,0.06595954,3926.9,3926.8,0.37728375]
["bitfinex","ETHUSD",1734158184552,2.54628,3927.3,3926.8,2.57041263]
["bitfinex","ETHUSD",1734158184908,0.06597461,3927.2,3926.8,0.37728375]
["bitfinex","ETHUSD",1734158185101,0.06597461,3927.2,3926.9,0.56736647]
["bitfinex","ETHUSD",1734158185251,2.54628,3927.3,3926.9,0.56736647]
["bitfinex","ETHUSD",1734158185757,0.06597461,3927.2,3926.9,0.56736647]
["bitfinex","ETHUSD",1734158185955,2.54628,3927.3,3926.9,0.56736647]
["bitfinex","ETHUSD",1734158186202,0.06597461,3927.2,3926.9,0.56736647]
["bitfinex","ETHUSD",1734158186383,2.54628,3927.3,3926.9,0.56736647]
["bitfinex","ETHUSD",1734158186590,0.06596959,3927.1,3926.9,0.56736647]
["bitfinex","ETHUSD",1734158186781,2.54628,3927.3,3927.0,0.19529585]
["bitfinex","ETHUSD",1734158187086,0.06596456,3927.0,3926.9,0.56736647]
["bitfinex","ETHUSD",1734158187284,2.54628,3927.3,3926.9,0.56736647]
["bitfinex","ETHUSD",1734158187483,0.06596456,3927.0,3926.9,0.56736647]
["bitfinex","ETHUSD",1734158187664,2.54628,3927.3,3926.9,0.56736647]
["bitfinex","ETHUSD",1734158187860,0.06596456,3927.0,3926.9,0.56736647]
["bitfinex","ETHUSD",1734158188068,2.54628,3927.3,3926.9,0.56736647]
["bitfinex","ETHUSD",1734158188267,0.06596456,3927.0,3926.9,0.56736647]
["bitfinex","ETHUSD",1734158188464,2.54628,3927.3,3926.9,1.39316647]
["bitfinex","ETHUSD",1734158188666,0.06596456,3927.0,3926.9,1.39316647]
["bitfinex","ETHUSD",1734158188867,2.54628,3927.3,3926.9,2.27004011]
["bitfinex","ETHUSD",1734158189068,0.06596456,3927.0,3926.9,1.39316647]
["bitfinex","ETHUSD",1734158189583,2.54628,3927.3,3926.9,1.39316647]
["bitfinex","ETHUSD",1734158189785,2.54628,3927.3,3927.0,0.48007811]
["bitfinex","ETHUSD",1734158191389,2.54628,3927.3,3926.9,0.8258]
["bitfinex","ETHUSD",1734158193608,2.61253791,3927.2,3926.8,2.39930635]
["bitfinex","ETHUSD",1734158195781,2.61253791,3927.2,3926.6,4.22401462]
["bitfinex","ETHUSD",1734158195981,2.61253791,3927.2,3926.7,2.19191508]
["bitfinex","ETHUSD",1734158196197,2.61253791,3927.2,3926.8,0.87676603]
["bitfinex","ETHUSD",1734158196512,2.61253791,3927.2,3926.6,4.22401462]
["bitfinex","ETHUSD",1734158196690,2.61253791,3927.2,3926.7,2.1919006]
["bitfinex","ETHUSD",1734158197009,2.61253791,3927.2,3926.8,0.87676024]
["bitfinex","ETHUSD",1734158197319,2.61253791,3927.2,3926.6,4.94105779]
["bitfinex","ETHUSD",1734158197486,2.61253791,3927.2,3926.7,2.19182827]
["bitfinex","ETHUSD",1734158197819,2.61253791,3927.2,3926.8,1.88503958]
["bitfinex","ETHUSD",1734158198132,2.61253791,3927.2,3926.8,1.00830827]
["bitfinex","ETHUSD",1734158198606,2.61253791,3927.2,3926.9,0.87659535]
["bitfinex","ETHUSD",1734158201581,2.61253791,3927.2,3926.8,1.00830827]
["bitfinex","ETHUSD",1734158201923,2.61253791,3927.2,3926.9,0.87668671]
["bitfinex","ETHUSD",1734158202074,2.61253791,3927.2,3926.8,3.40761462]
["bitfinex","ETHUSD",1734158202279,0.06619791,3927.2,3926.9,0.87668718]
["bitfinex","ETHUSD",1734158202474,0.06619791,3927.2,3926.8,3.40761462]
["bitfinex","ETHUSD",1734158202692,2.54623,3927.4,3926.9,2.19196808]
["bitfinex","ETHUSD",1734158202912,0.06539062,3927.1,3926.8,4.1963621]
["bitfinex","ETHUSD",1734158203216,0.0653856,3927.0,3926.9,2.19196437]
["bitfinex","ETHUSD",1734158203398,2.54623,3927.4,3926.9,2.19196437]
["bitfinex","ETHUSD",1734158203604,2.54623,3927.4,3927.0,0.87678575]
["bitfinex","ETHUSD",1734158203808,2.54623,3927.4,3926.8,4.1963621]
["bitfinex","ETHUSD",1734158204111,2.54623,3927.4,3926.9,2.19225593]
["bitfinex","ETHUSD",1734158204294,2.54623,3927.4,3927.0,0.87690237]
["bitfinex","ETHUSD",1734158204496,2.54623,3927.4,3926.8,5.25932846]
["bitfinex","ETHUSD",1734158204691,2.54623,3927.4,3926.9,2.19257141]
["bitfinex","ETHUSD",1734158204907,2.54623,3927.4,3927.0,0.87702856]
["bitfinex","ETHUSD",1734158205105,2.54623,3927.4,3926.8,2.86002211]
["bitfinex","ETHUSD",1734158205410,2.54623,3927.4,3926.9,2.19240512]
["bitfinex","ETHUSD",1734158205625,2.54611,3927.6,3927.1,0.8164]
["bitfinex","ETHUSD",1734158205823,2.54611,3927.6,3927.2,0.87696205]
["bitfinex","ETHUSD",1734158205984,2.54611,3927.6,3927.1,0.8164]
["bitfinex","ETHUSD",1734158206185,2.54611,3927.6,3927.2,0.87707153]
["bitfinex","ETHUSD",1734158206386,2.54611,3927.6,3927.1,0.8164]
["bitfinex","ETHUSD",1734158206608,2.54611,3927.6,3927.2,1.14879498]
["bitfinex","ETHUSD",1734158206806,2.54611,3927.6,3927.1,0.8164]
["bitfinex","ETHUSD",1734158207016,2.54611,3927.6,3927.2,0.87717806]
["bitfinex","ETHUSD",1734158207196,2.54611,3927.6,3927.1,1.82470827]
["bitfinex","ETHUSD",1734158207393,2.54611,3927.6,3927.2,0.87718489]
["bitfinex","ETHUSD",1734158207691,2.54611,3927.6,3927.1,0.8164]
["bitfinex","ETHUSD",1734158207895,2.54611,3927.6,3927.2,0.87733068]
["bitfinex","ETHUSD",1734158208107,2.54611,3927.6,3927.1,0.8164]
["bitfinex","ETHUSD",1734158208304,2.54611,3927.6,3927.2,2.19331547]
["bitfinex","ETHUSD",1734158208510,2.54611,3927.6,3927.1,0.8164]
["bitfinex","ETHUSD",1734158208821,2.54611,3927.6,3927.2,0.87736349]
["bitfinex","ETHUSD",1734158209025,2.54611,3927.6,3927.1,0.8164]
["bitfinex","ETHUSD",1734158209225,2.54611,3927.6,3927.2,2.19336356]
["bitfinex","ETHUSD",1734158209390,2.54611,3927.6,3927.1,0.8164]
["bitfinex","ETHUSD",1734158209594,2.54611,3927.6,3927.2,2.19349343]
["bitfinex","ETHUSD",1734158209908,2.54611,3927.6,3927.3,0.87739737]
["bitfinex","ETHUSD",1734158210223,2.54611,3927.6,3927.1,0.8164]
["bitfinex","ETHUSD",1734158210224,0.0658517,3927.5,3927.1,1.87936636]
["bitfinex","ETHUSD",1734158210424,2.54611,3927.6,3927.2,2.19370527]
["bitfinex","ETHUSD",1734158210719,1.33285711,3927.9,3927.3,2.19370527]
["bitfinex","ETHUSD",1734158210720,3.39965668,3927.4,3927.3,2.19370527]
["bitfinex","ETHUSD",1734158210920,3.33381,3927.4,3927.0,2.39930635]
["bitfinex","ETHUSD",1734158211108,3.39968459,3927.4,3927.1,2.1942325]
["bitfinex","ETHUSD",1734158211313,3.39968459,3927.4,3927.0,2.39930635]
["bitfinex","ETHUSD",1734158211488,3.39968459,3927.4,3927.1,2.19447122]
["bitfinex","ETHUSD",1734158211684,3.39968459,3927.4,3927.0,2.39930635]
["bitfinex","ETHUSD",1734158211890,3.39968459,3927.4,3927.1,0.87779976]
["bitfinex","ETHUSD",1734158212130,3.39968459,3927.4,3927.0,2.39930635]
["bitfinex","ETHUSD",1734158212308,3.39968459,3927.4,3927.1,0.87780075]
["bitfinex","ETHUSD",1734158212512,3.39968459,3927.4,3927.0,2.39930635]
["bitfinex","ETHUSD",1734158212707,3.39968459,3927.4,3927.1,2.19475105]
["bitfinex","ETHUSD",1734158212912,3.39968459,3927.4,3927.0,2.39930635]
["bitfinex","ETHUSD",1734158213121,3.39968459,3927.4,3927.1,2.19473322]
["bitfinex","ETHUSD",1734158213318,3.39968459,3927.4,3927.0,2.39930635]
["bitfinex","ETHUSD",1734158213524,3.39968459,3927.4,3927.1,2.19496967]
["bitfinex","ETHUSD",1734158213734,3.39968459,3927.4,3927.2,0.8779718]
["bitfinex","ETHUSD",1734158213940,3.39968459,3927.4,3927.0,2.39930635]
["bitfinex","ETHUSD",1734158214143,0.85347459,3927.4,3927.1,2.64218892]
["bitfinex","ETHUSD",1734158214291,0.85347459,3927.4,3927.2,2.19513082]
["bitfinex","ETHUSD",1734158214495,0.7876,3927.4,3927.3,2.19494461]
["bitfinex","ETHUSD",1734158214842,2.54609,3927.6,3927.3,0.87805233]
["bitfinex","ETHUSD",1734158215045,2.54609,3927.6,3927.4,0.87790411]
["bitfinex","ETHUSD",1734158215243,2.54609,3927.6,3927.2,1.06296636]
["bitfinex","ETHUSD",1734158215553,2.54609,3927.6,3927.3,2.19482348]
["bitfinex","ETHUSD",1734158215851,2.54609,3927.6,3927.2,1.61272621]
["bitfinex","ETHUSD",1734158215852,2.54609,3927.6,3927.4,0.87792939]
["bitfinex","ETHUSD",1734158216160,0.7957,3927.7,3927.2,0.54975985]
["bitfinex","ETHUSD",1734158216294,2.54596,3927.8,3927.3,3.25766036]
["bitfinex","ETHUSD",1734158216500,2.54596,3927.8,3927.4,2.194694]
["bitfinex","ETHUSD",1734158216851,2.54596,3927.8,3927.3,1.06296636]
["bitfinex","ETHUSD",1734158216852,2.54596,3927.8,3927.5,0.8778776]
["bitfinex","ETHUSD",1734158217012,2.54596,3927.8,3927.3,1.06296636]
["bitfinex","ETHUSD",1734158217356,2.54596,3927.8,3927.4,2.19458535]
["bitfinex","ETHUSD",1734158217511,2.54596,3927.8,3927.5,0.87783414]
["bitfinex","ETHUSD",1734158217715,2.54596,3927.8,3927.3,1.84661302]
["bitfinex","ETHUSD",1734158217943,2.54596,3927.8,3927.4,2.19455202]
["bitfinex","ETHUSD",1734158218108,2.54596,3927.8,3927.3,1.84661302]
["bitfinex","ETHUSD",1734158218109,2.54596,3927.8,3927.5,0.87782081]
["bitfinex","ETHUSD",1734158218335,2.54596,3927.8,3927.3,1.84661302]
["bitfinex","ETHUSD",1734158218556,2.54596,3927.8,3927.4,3.05640813]
["bitfinex","ETHUSD",1734158218726,2.54596,3927.8,3927.5,0.87775872]
["bitfinex","ETHUSD",1734158218927,2.54596,3927.8,3927.4,0.86201133]
["bitfinex","ETHUSD",1734158219177,2.54596,3927.8,3927.5,0.87782219]
["bitfinex","ETHUSD",1734158219318,2.54596,3927.8,3927.4,0.86201133]
["bitfinex","ETHUSD",1734158219528,2.54596,3927.8,3927.5,0.87778473]
["bitfinex","ETHUSD",1734158219728,2.54596,3927.8,3927.4,0.86201133]
["bitfinex","ETHUSD",1734158219933,2.54596,3927.8,3927.5,0.87779658]
["bitfinex","ETHUSD",1734158220161,2.54596,3927.8,3927.4,0.86201133]
["bitfinex","ETHUSD",1734158220389,2.54596,3927.8,3927.5,0.87779111]
["bitfinex","ETHUSD",1734158220687,0.50995711,3927.9,3927.4,0.86201133]
["bitfinex","ETHUSD",1734158220903,0.50995711,3927.9,3927.5,0.87784157]
["bitfinex","ETHUSD",1734158221036,0.50995711,3927.9,3927.4,0.86201133]
["bitfinex","ETHUSD",1734158221242,0.50995711,3927.9,3927.5,1.36524605]
["bitfinex","ETHUSD",1734158221549,0.50995711,3927.9,3927.5,0.48740439]
["bitfinex","ETHUSD",1734158223691,0.06598397,3927.8,3927.5,0.48740439]
["bitfinex","ETHUSD",1734158225956,0.06598397,3927.8,3927.6,0.87778487]
["bitfinex","ETHUSD",1734158226192,0.06598397,3927.8,3927.4,0.86201133]
["bitfinex","ETHUSD",1734158226485,0.06598397,3927.8,3927.5,2.19449593]
["bitfinex","ETHUSD",1734158226689,0.06598397,3927.8,3927.6,0.87779837]
["bitfinex","ETHUSD",1734158226859,0.06598397,3927.8,3927.3,3.46227271]
["bitfinex","ETHUSD",1734158227066,0.06598397,3927.8,3927.4,2.19471385]
["bitfinex","ETHUSD",1734158227267,0.06598397,3927.8,3927.5,2.19468446]
["bitfinex","ETHUSD",1734158227497,0.06598397,3927.8,3927.6,0.87787378]
["bitfinex","ETHUSD",1734158227665,0.06598397,3927.8,3927.3,3.46227271]
["bitfinex","ETHUSD",1734158227867,0.06598397,3927.8,3927.4,2.87895297]
["bitfinex","ETHUSD",1734158228069,0.06598397,3927.8,3927.5,2.1949881]
["bitfinex","ETHUSD",1734158228263,0.06598397,3927.8,3927.6,0.87799524]
["bitfinex","ETHUSD",1734158228474,0.06598397,3927.8,3927.4,2.7552395]
["bitfinex","ETHUSD",1734158228700,0.06598397,3927.8,3927.5,2.19481348]
["bitfinex","ETHUSD",1734158228916,0.06598397,3927.8,3927.6,2.19484686]
["bitfinex","ETHUSD",1734158229122,0.06598397,3927.8,3927.7,0.87793874]
["bitfinex","ETHUSD",1734158229407,0.50995711,3927.9,3927.7,3.22856276]
["bitfinex","ETHUSD",1734158229607,0.50995711,3927.9,3927.8,2.19465658]
["bitfinex","ETHUSD",1734158229907,0.50995711,3927.9,3927.8,1.46971813]
["bitfinex","ETHUSD",1734158230404,0.8087,3928.3,3927.8,1.46971813]
["bitfinex","ETHUSD",1734158230602,0.8087,3928.3,3927.7,1.00830827]
["bitfinex","ETHUSD",1734158230840,0.50317441,3928.0,3927.8,0.87781334]
["bitfinex","ETHUSD",1734158231130,0.50317441,3928.0,3927.7,1.00830827]
["bitfinex","ETHUSD",1734158231331,0.50317441,3928.0,3927.8,0.87783201]
["bitfinex","ETHUSD",1734158231506,0.50317441,3928.0,3927.7,1.00830827]
["bitfinex","ETHUSD",1734158231701,0.50317441,3928.0,3927.8,0.8777621]
["bitfinex","ETHUSD",1734158231905,0.50317441,3928.0,3927.7,0.77107114]
["bitfinex","ETHUSD",1734158232213,0.50317441,3928.0,3927.8,0.87775856]
["bitfinex","ETHUSD",1734158232399,0.50317441,3928.0,3927.7,0.77107114]
["bitfinex","ETHUSD",1734158232605,0.50317441,3928.0,3927.8,0.87769476]
["bitfinex","ETHUSD",1734158232806,0.50317441,3928.0,3927.7,0.77107114]
["bitfinex","ETHUSD",1734158233119,0.50317441,3928.0,3927.8,0.87770047]
["bitfinex","ETHUSD",1734158233289,0.50317441,3928.0,3927.7,0.77107114]
["bitfinex","ETHUSD",1734158233493,0.50317441,3928.0,3927.8,0.87766353]
["bitfinex","ETHUSD",1734158233723,0.50317441,3928.0,3927.7,0.77107114]
["bitfinex","ETHUSD",1734158233893,0.50317441,3928.0,3927.8,0.87768982]
["bitfinex","ETHUSD",1734158234095,0.50317441,3928.0,3927.7,0.77107114]
["bitfinex","ETHUSD",1734158234293,0.50317441,3928.0,3927.8,0.87768794]
["bitfinex","ETHUSD",1734158234621,0.50317441,3928.0,3927.7,0.77107114]
["bitfinex","ETHUSD",1734158234931,0.50317441,3928.0,3927.8,0.87764281]
["bitfinex","ETHUSD",1734158235107,0.50317441,3928.0,3927.7,0.77107114]
["bitfinex","ETHUSD",1734158235307,0.50317441,3928.0,3927.8,0.87764321]
["bitfinex","ETHUSD",1734158235509,0.50317441,3928.0,3927.7,0.77107114]
["bitfinex","ETHUSD",1734158235710,0.50317441,3928.0,3927.8,0.87759704]
["bitfinex","ETHUSD",1734158235904,0.50317441,3928.0,3927.6,4.16571462]
["bitfinex","ETHUSD",1734158236230,0.7918,3927.9,3927.6,2.39930635]
["bitfinex","ETHUSD",1734158236408,3.33781,3927.7,3927.6,2.39930635]
["bitfinex","ETHUSD",1734158236928,3.40425214,3927.7,3927.6,2.39930635]
["bitfinex","ETHUSD",1734158237904,3.40425214,3927.7,3927.2,1.06296636]
["bitfinex","ETHUSD",1734158238110,3.40425214,3927.7,3927.3,2.19474278]
["bitfinex","ETHUSD",1734158238317,1.2489848,3927.7,3927.4,0.87789711]
["bitfinex","ETHUSD",1734158238518,0.7918,3927.3,3927.0,3.46227271]
["bitfinex","ETHUSD",1734158238694,0.7918,3927.3,3927.1,2.1952019]
["bitfinex","ETHUSD",1734158238895,0.7918,3927.3,3927.2,0.87808076]
["bitfinex","ETHUSD",1734158241496,3.33787,3927.7,3927.2,0.87808076]
["bitfinex","ETHUSD",1734158241725,3.33787,3927.7,3927.3,0.87813384]
["bitfinex","ETHUSD",1734158241950,3.33787,3927.7,3927.0,1.06296636]
["bitfinex","ETHUSD",1734158242228,3.33787,3927.7,3927.1,3.98435854]
["bitfinex","ETHUSD",1734158242428,3.33787,3927.7,3927.2,2.19535027]
["bitfinex","ETHUSD",1734158242594,3.33787,3927.7,3927.1,1.78900827]
["bitfinex","ETHUSD",1734158242798,3.33787,3927.7,3927.2,2.19541974]
["bitfinex","ETHUSD",1734158243032,3.33787,3927.7,3927.3,0.87816922]
["bitfinex","ETHUSD",1734158243336,3.33787,3927.7,3927.1,2.85197463]
["bitfinex","ETHUSD",1734158243633,3.33787,3927.7,3927.2,2.19550933]
["bitfinex","ETHUSD",1734158244001,3.33787,3927.7,3927.3,0.87820373]
["bitfinex","ETHUSD",1734158244316,3.33787,3927.7,3927.1,2.85197463]
["bitfinex","ETHUSD",1734158244518,3.33787,3927.7,3927.2,2.19558407]
["bitfinex","ETHUSD",1734158244830,3.33787,3927.7,3927.3,0.87823363]
["bitfinex","ETHUSD",1734158245032,3.33787,3927.7,3927.1,2.85197463]
["bitfinex","ETHUSD",1734158245208,3.33787,3927.7,3927.2,2.19556497]
["bitfinex","ETHUSD",1734158245536,2.54609,3927.6,3927.3,0.87822599]
["bitfinex","ETHUSD",1734158245703,2.54609,3927.6,3927.1,2.07127463]
["bitfinex","ETHUSD",1734158245905,2.54609,3927.6,3927.2,2.19562107]
["bitfinex","ETHUSD",1734158246205,2.54609,3927.6,3927.3,0.87824843]
["bitfinex","ETHUSD",1734158246508,2.54609,3927.6,3927.1,2.07127463]
["bitfinex","ETHUSD",1734158246711,2.54609,3927.6,3927.2,2.19569143]
["bitfinex","ETHUSD",1734158246905,2.54609,3927.6,3927.3,0.87827657]
["bitfinex","ETHUSD",1734158247105,2.54609,3927.6,3927.1,1.06296636]
["bitfinex","ETHUSD",1734158247332,2.54616,3927.5,3927.2,0.87828356]
["bitfinex","ETHUSD",1734158247533,2.54616,3927.5,3927.3,0.87830411]
["bitfinex","ETHUSD",1734158247733,2.54616,3927.5,3927.1,1.06296636]
["bitfinex","ETHUSD",1734158247910,2.54616,3927.5,3927.2,2.195807]
["bitfinex","ETHUSD",1734158248114,0.7918,3927.4,3927.3,0.8783228]
["bitfinex","ETHUSD",1734158248302,0.7918,3927.4,3927.0,1.06296636]
["bitfinex","ETHUSD",1734158248504,0.7918,3927.4,3927.1,2.19609618]
["bitfinex","ETHUSD",1734158248833,3.04903441,3928.0,3927.0,1.06296636]
["bitfinex","ETHUSD",1734158248834,0.50317441,3928.0,3927.3,0.7807]
["bitfinex","ETHUSD",1734158249143,0.50317441,3928.0,3927.4,2.19583444]
["bitfinex","ETHUSD",1734158249144,2.54598,3927.8,3927.4,2.19583444]
["bitfinex","ETHUSD",1734158249433,2.54598,3927.8,3927.5,2.19576167]
["bitfinex","ETHUSD",1734158249633,2.54598,3927.8,3927.3,1.84366636]
["bitfinex","ETHUSD",1734158249835,0.50317441,3928.0,3927.4,2.1957614]
["bitfinex","ETHUSD",1734158250037,0.50317441,3928.0,3927.5,4.29249645]
["bitfinex","ETHUSD",1734158250227,0.50317441,3928.0,3927.6,2.1957614]
["bitfinex","ETHUSD",1734158250428,0.50317441,3928.0,3927.7,2.1957614]
["bitfinex","ETHUSD",1734158250606,0.50317441,3928.0,3927.6,1.06296636]
["bitfinex","ETHUSD",1734158250607,0.50317441,3928.0,3927.8,2.9686614]
["bitfinex","ETHUSD",1734158250802,1.59806614,3928.9,3928.0,0.7729]
["bitfinex","ETHUSD",1734158251003,1.59806614,3929.2,3928.1,3.8433728]
["bitfinex","ETHUSD",1734158251216,2.54519,3929.0,3928.2,2.19497021]
["bitfinex","ETHUSD",1734158251432,0.51146846,3929.2,3928.7,1.00830827]
["bitfinex","ETHUSD",1734158252053,2.54471,3929.8,3929.0,1.00830827]
["bitfinex","ETHUSD",1734158252339,2.54471,3929.8,3929.1,2.19227173]
["bitfinex","ETHUSD",1734158252646,0.50434282,3930.1,3929.3,1.78120827]
["bitfinex","ETHUSD",1734158252812,0.50434282,3930.1,3929.4,2.19086004]
["bitfinex","ETHUSD",1734158252813,2.54446,3930.1,3929.4,2.19086004]
["bitfinex","ETHUSD",1734158253018,2.54446,3930.1,3929.5,2.19058152]
["bitfinex","ETHUSD",1734158253238,2.54433,3930.4,3929.7,0.7729]
["bitfinex","ETHUSD",1734158253662,2.61201713,3930.3,3929.7,0.7729]
["bitfinex","ETHUSD",1734158254153,0.51481157,3930.2,3929.9,1.00830827]
["bitfinex","ETHUSD",1734158254355,2.61201713,3930.3,3929.9,1.00830827]
["bitfinex","ETHUSD",1734158254522,0.06801284,3930.1,3929.9,1.00830827]
["bitfinex","ETHUSD",1734158254721,2.54434,3930.3,3929.9,1.00830827]
["bitfinex","ETHUSD",1734158254922,0.00580536,3931.6,3930.2,1.00830827]
["bitfinex","ETHUSD",1734158254923,2.54416,3930.6,3930.2,1.00830827]
["bitfinex","ETHUSD",1734158255843,2.54403,3930.8,3930.2,1.00830827]
["bitfinex","ETHUSD",1734158256357,2.54403,3930.8,3930.3,0.7729]
["bitfinex","ETHUSD",1734158256533,2.54369,3931.3,3930.6,0.7729]
["bitfinex","ETHUSD",1734158256731,0.00580536,3931.6,3930.8,1.00830827]
["bitfinex","ETHUSD",1734158256931,2.54377,3931.2,3930.8,1.00830827]
["bitfinex","ETHUSD",1734158257466,2.54356,3931.5,3930.8,1.00830827]
["bitfinex","ETHUSD",1734158257659,0.00580536,3931.6,3931.1,1.00830827]
["bitfinex","ETHUSD",1734158257822,0.00580536,3931.6,3931.2,0.17812083]
["bitfinex","ETHUSD",1734158258032,0.00580536,3931.6,3931.5,0.7729]
["bitfinex","ETHUSD",1734158258223,0.00580536,3931.6,3931.5,0.798333]
["bitfinex","ETHUSD",1734158258533,0.00580536,3931.6,3931.5,0.7729]
["bitfinex","ETHUSD",1734158258856,0.005,3931.7,3931.5,0.7729]
["bitfinex","ETHUSD",1734158260065,0.0208326,3931.8,3931.7,2.39930635]
["bitfinex","ETHUSD",1734158260265,0.0208326,3931.8,3931.7,7.18051462]
["bitfinex","ETHUSD",1734158261209,0.0208326,3931.8,3931.7,8.34923309]
["bitfinex","ETHUSD",1734158261495,0.22232128,3931.9,3931.8,5.94930635]
["bitfinex","ETHUSD",1734158261689,0.22232128,3931.9,3931.8,34.57294106]
["bitfinex","ETHUSD",1734158261856,0.22232128,3931.9,3931.8,24.90344706]
["bitfinex","ETHUSD",1734158262194,2.54235,3933.4,3932.0,3.0]
["bitfinex","ETHUSD",1734158262339,2.54235,3933.4,3932.4,0.7729]
["bitfinex","ETHUSD",1734158263373,2.54226,3933.5,3932.4,0.7729]
["bitfinex","ETHUSD",1734158263696,2.54256,3933.1,3932.4,0.7729]
["bitfinex","ETHUSD",1734158264191,0.0727982,3933.0,3932.4,0.7729]
["bitfinex","ETHUSD",1734158264876,2.6154082,3933.0,3932.4,0.7729]
["bitfinex","ETHUSD",1734158266466,0.0727982,3933.0,3932.4,0.7729]
["bitfinex","ETHUSD",1734158266670,2.54247,3933.2,3932.4,0.7729]
["bitfinex","ETHUSD",1734158266876,0.07259287,3932.9,3932.4,0.7729]
["bitfinex","ETHUSD",1734158267076,2.54247,3933.2,3932.4,0.7729]
["bitfinex","ETHUSD",1734158267258,0.07258786,3932.8,3932.4,0.79832474]
["bitfinex","ETHUSD",1734158267457,2.54233,3933.4,3932.5,0.29753515]
["bitfinex","ETHUSD",1734158267768,0.8238,3933.6,3932.5,0.29753515]
["bitfinex","ETHUSD",1734158267769,0.07258285,3932.7,3932.5,0.29753515]
["bitfinex","ETHUSD",1734158267986,2.54242,3933.3,3932.5,2.6968415]
["bitfinex","ETHUSD",1734158268289,0.07263572,3933.2,3932.5,2.6968415]
["bitfinex","ETHUSD",1734158268503,0.8238,3933.6,3932.5,2.6968415]
["bitfinex","ETHUSD",1734158268673,0.07263072,3933.1,3932.5,2.6968415]
["bitfinex","ETHUSD",1734158268870,0.8238,3933.6,3932.6,2.96398317]
["bitfinex","ETHUSD",1734158269135,0.8238,3933.6,3932.6,2.39930635]
["bitfinex","ETHUSD",1734158269329,2.54266,3932.9,3932.6,2.39930635]
["bitfinex","ETHUSD",1734158269919,0.07263795,3932.8,3932.6,2.39930635]
["bitfinex","ETHUSD",1734158270875,0.50639666,3933.8,3932.6,2.39930635]
["bitfinex","ETHUSD",1734158270876,2.54233,3933.4,3932.6,2.39930635]
["bitfinex","ETHUSD",1734158271071,0.06991876,3932.7,3932.6,2.93422966]
["bitfinex","ETHUSD",1734158271273,2.54233,3933.4,3932.6,2.93422966]
["bitfinex","ETHUSD",1734158271511,0.06991876,3932.7,3932.6,2.93422966]
["bitfinex","ETHUSD",1734158271669,2.54233,3933.4,3932.6,2.93422966]
["bitfinex","ETHUSD",1734158271873,0.07000236,3932.7,3932.6,2.93422966]
["bitfinex","ETHUSD",1734158272191,2.54233,3933.4,3932.6,2.93422966]
["bitfinex","ETHUSD",1734158272392,0.07003241,3933.3,3932.7,0.37071297]
["bitfinex","ETHUSD",1734158272731,0.07003241,3933.3,3933.0,1.1]
["bitfinex","ETHUSD",1734158273039,0.07003241,3933.3,3933.1,0.8266]
["bitfinex","ETHUSD",1734158273184,2.54218,3933.7,3933.1,0.8266]
["bitfinex","ETHUSD",1734158273533,0.07025353,3933.6,3933.1,0.8266]
["bitfinex","ETHUSD",1734158273918,0.07025353,3933.6,3933.1,3.22590635]
["bitfinex","ETHUSD",1734158275018,0.07025353,3933.6,3933.1,3.65849699]
["bitfinex","ETHUSD",1734158275322,0.07025353,3933.6,3933.2,2.39930635]
["bitfinex","ETHUSD",1734158276998,0.50639666,3933.8,3933.2,2.39930635]
["bitfinex","ETHUSD",1734158277196,0.07038663,3933.7,3933.2,2.39930635]
["bitfinex","ETHUSD",1734158278412,0.50639666,3933.8,3933.2,2.39930635]
["bitfinex","ETHUSD",1734158278615,3.04846666,3933.8,3933.2,2.39930635]
["bitfinex","ETHUSD",1734158278816,2.54239,3933.3,3933.2,2.39930635]
["bitfinex","ETHUSD",1734158279023,2.61324125,3933.3,3933.2,2.39930635]
["bitfinex","ETHUSD",1734158279737,0.07085125,3933.3,3933.2,2.39930635]
["bitfinex","ETHUSD",1734158279917,0.07085125,3933.3,3933.0,1.1]
["bitfinex","ETHUSD",1734158280118,0.06841156,3933.3,3933.0,1.53259064]
["bitfinex","ETHUSD",1734158280318,2.54227,3933.5,3933.0,1.53259064]
["bitfinex","ETHUSD",1734158280530,0.06840655,3933.2,3933.0,1.1]
["bitfinex","ETHUSD",1734158280725,0.50639666,3933.8,3933.0,1.1]
["bitfinex","ETHUSD",1734158280928,2.54219,3933.7,3933.0,1.1]
["bitfinex","ETHUSD",1734158281126,2.61062158,3933.7,3933.0,1.1]
["bitfinex","ETHUSD",1734158281330,2.5422,3933.6,3933.0,1.1]
["bitfinex","ETHUSD",1734158281539,2.54234,3933.4,3933.0,1.1]
["bitfinex","ETHUSD",1734158281702,0.06842101,3933.6,3933.0,1.1]
["bitfinex","ETHUSD",1734158281907,2.54239,3933.3,3933.0,1.1]
["bitfinex","ETHUSD",1734158282150,2.54247,3933.2,3933.0,1.1]
["bitfinex","ETHUSD",1734158282334,2.61086541,3933.2,3933.0,1.1]
["bitfinex","ETHUSD",1734158286558,2.54252,3933.1,3933.0,1.1]
["bitfinex","ETHUSD",1734158286851,2.61077674,3933.1,3933.0,1.1]
["bitfinex","ETHUSD",1734158293237,3.95169041,3933.1,3933.0,1.1]
["bitfinex","ETHUSD",1734158293425,0.8256,3932.5,3931.7,0.819]
["bitfinex","ETHUSD",1734158293757,2.54323,3932.0,3931.7,0.819]
["bitfinex","ETHUSD",1734158294127,0.06766184,3931.9,3931.7,0.819]
["bitfinex","ETHUSD",1734158294634,2.5431,3932.3,3931.7,0.819]
["bitfinex","ETHUSD",1734158294849,0.06765683,3931.8,3931.7,0.819]
["bitfinex","ETHUSD",1734158295536,0.8256,3932.8,3931.7,0.819]
["bitfinex","ETHUSD",1734158295736,0.06765683,3931.8,3931.7,0.819]
["bitfinex","ETHUSD",1734158295936,2.54298,3932.4,3931.7,0.819]
["bitfinex","ETHUSD",1734158296140,0.06765683,3931.8,3931.7,0.819]
["bitfinex","ETHUSD",1734158296343,2.54324,3932.0,3931.7,0.819]
["bitfinex","ETHUSD",1734158296550,0.06765683,3931.8,3931.7,0.819]
["bitfinex","ETHUSD",1734158296753,2.54324,3932.0,3931.7,0.819]
["bitfinex","ETHUSD",1734158296957,0.06765683,3931.8,3931.7,0.819]
["bitfinex","ETHUSD",1734158297140,0.8256,3933.1,3931.7,0.819]
["bitfinex","ETHUSD",1734158297345,0.8256,3933.1,3931.8,0.29960267]
["bitfinex","ETHUSD",1734158297346,2.54292,3932.5,3931.8,0.29960267]
["bitfinex","ETHUSD",1734158297528,2.54299,3932.4,3931.8,0.29960267]
["bitfinex","ETHUSD",1734158297862,2.54299,3932.4,3931.7,0.819]
["bitfinex","ETHUSD",1734158298057,2.54305,3932.3,3931.7,0.819]
["bitfinex","ETHUSD",1734158298359,0.8256,3932.9,3931.7,0.819]
["bitfinex","ETHUSD",1734158298559,2.54322,3932.1,3931.7,0.819]
["bitfinex","ETHUSD",1734158298762,0.8256,3932.9,3931.7,0.819]
["bitfinex","ETHUSD",1734158299065,0.0670428,3932.0,3931.7,0.819]
["bitfinex","ETHUSD",1734158299235,2.5431,3932.3,3931.7,0.819]
["bitfinex","ETHUSD",1734158299426,0.06481806,3932.2,3931.7,1.14083063]
["bitfinex","ETHUSD",1734158299624,0.06481806,3932.2,3931.8,0.819]
["bitfinex","ETHUSD",1734158299829,2.54292,3932.5,3931.8,0.819]
["bitfinex","ETHUSD",1734158300059,2.60778693,3932.4,3931.8,0.819]
["bitfinex","ETHUSD",1734158300245,2.60778693,3932.4,3931.9,0.3540137]
["bitfinex","ETHUSD",1734158300593,0.06481693,3932.4,3932.0,2.17938571]
["bitfinex","ETHUSD",1734158300864,2.54291,3932.5,3932.1,2.17921881]
["bitfinex","ETHUSD",1734158301028,2.54291,3932.5,3931.9,0.3540137]
["bitfinex","ETHUSD",1734158301227,0.0648392,3932.4,3932.0,2.17931825]
["bitfinex","ETHUSD",1734158301559,0.0648392,3932.4,3932.1,0.8717273]
["bitfinex","ETHUSD",1734158301765,0.0648392,3932.4,3931.9,1.41698006]
["bitfinex","ETHUSD",1734158301951,0.0648392,3932.4,3932.0,2.1808573]
["bitfinex","ETHUSD",1734158302264,2.54305,3932.3,3931.9,0.3540137]
["bitfinex","ETHUSD",1734158302558,2.54305,3932.3,3932.0,0.87305957]
["bitfinex","ETHUSD",1734158302559,2.60794549,3932.3,3932.0,0.87305957]
["bitfinex","ETHUSD",1734158302725,2.60794549,3932.3,3931.9,0.3540137]
["bitfinex","ETHUSD",1734158302925,2.60794549,3932.3,3931.8,1.88196636]
["bitfinex","ETHUSD",1734158302926,0.06489549,3932.3,3932.0,0.87306724]
["bitfinex","ETHUSD",1734158303128,2.54329,3931.9,3931.8,2.39930635]
["bitfinex","ETHUSD",1734158303562,2.60751034,3931.9,3931.8,2.39930635]
["bitfinex","ETHUSD",1734158303757,2.60751034,3931.9,3931.1,0.819]
["bitfinex","ETHUSD",1734158303758,2.60751034,3931.9,3931.1,4.28127271]
["bitfinex","ETHUSD",1734158304064,0.06422034,3931.9,3931.2,0.87389512]
["bitfinex","ETHUSD",1734158304222,0.06422034,3931.9,3930.9,2.39930635]
["bitfinex","ETHUSD",1734158304423,2.54368,3931.3,3931.0,0.87383883]
["bitfinex","ETHUSD",1734158304740,2.54368,3931.3,3931.1,0.87383883]
["bitfinex","ETHUSD",1734158305073,0.06370044,3931.2,3930.9,3.46227271]
["bitfinex","ETHUSD",1734158305367,2.54368,3931.3,3931.0,0.87378134]
["bitfinex","ETHUSD",1734158305543,0.06369543,3931.1,3930.9,2.39930635]
["bitfinex","ETHUSD",1734158305748,2.54368,3931.3,3930.9,2.39930635]
["bitfinex","ETHUSD",1734158305942,0.06369042,3931.0,3930.9,2.39930635]
["bitfinex","ETHUSD",1734158306265,0.06369042,3931.0,3930.9,3.70103032]
["bitfinex","ETHUSD",1734158306468,2.54368,3931.3,3930.9,3.70103032]
["bitfinex","ETHUSD",1734158306469,2.54368,3931.3,3930.9,3.70071847]
["bitfinex","ETHUSD",1734158306767,0.06344516,3931.0,3930.9,2.82743362]
["bitfinex","ETHUSD",1734158306965,2.54368,3931.3,3930.9,3.7007277]
["bitfinex","ETHUSD",1734158307131,2.54368,3931.3,3930.9,2.82743362]
["bitfinex","ETHUSD",1734158307466,2.60720518,3931.2,3930.9,2.82743362]
["bitfinex","ETHUSD",1734158307642,2.60720518,3931.2,3930.9,2.39930635]
["bitfinex","ETHUSD",1734158307843,2.54427,3930.4,3930.3,3.46227271]
["bitfinex","ETHUSD",1734158308169,0.06341508,3930.4,3930.3,2.39930635]
["bitfinex","ETHUSD",1734158308366,2.54433,3930.3,3930.1,0.819]
["bitfinex","ETHUSD",1734158308837,0.06315978,3930.2,3930.1,0.819]
["bitfinex","ETHUSD",1734158309038,0.06315978,3930.2,3930.1,1.14083063]
["bitfinex","ETHUSD",1734158309685,2.54433,3930.3,3930.1,1.14083063]
["bitfinex","ETHUSD",1734158309854,0.06261338,3930.2,3930.1,1.14083063]
["bitfinex","ETHUSD",1734158310170,2.54433,3930.3,3930.1,1.14083063]
["bitfinex","ETHUSD",1734158310372,0.06261338,3930.2,3930.1,1.14083063]
["bitfinex","ETHUSD",1734158310574,0.06261338,3930.2,3930.0,2.39930635]
["bitfinex","ETHUSD",1734158310871,0.8256,3930.8,3929.1,0.74357527]
["bitfinex","ETHUSD",1734158310872,0.8256,3930.8,3929.3,3.16340635]
["bitfinex","ETHUSD",1734158311045,0.06260837,3930.1,3929.3,3.16340635]
["bitfinex","ETHUSD",1734158311246,2.54447,3930.1,3929.3,3.16340635]
["bitfinex","ETHUSD",1734158311446,0.06221856,3930.0,3929.3,3.16340635]
["bitfinex","ETHUSD",1734158311646,0.06221856,3930.0,3929.4,2.71819156]
["bitfinex","ETHUSD",1734158312192,2.60676856,3930.0,3929.4,2.71819156]
["bitfinex","ETHUSD",1734158312359,2.54455,3930.0,3929.4,2.71819156]
["bitfinex","ETHUSD",1734158312542,0.06178406,3929.9,3929.4,2.71819156]
["bitfinex","ETHUSD",1734158314091,2.54446,3930.2,3929.4,2.71819156]
["bitfinex","ETHUSD",1734158314287,0.06158935,3929.8,3929.5,0.34822916]
["bitfinex","ETHUSD",1734158314642,2.54446,3930.1,3929.5,0.34822916]
["bitfinex","ETHUSD",1734158315299,0.06159938,3930.0,3929.6,0.80134574]
["bitfinex","ETHUSD",1734158315440,0.06159938,3930.0,3929.7,0.65488813]
["bitfinex","ETHUSD",1734158315777,0.798,3931.2,3929.9,2.39930635]
["bitfinex","ETHUSD",1734158315957,2.54408,3930.7,3929.9,2.39930635]
["bitfinex","ETHUSD",1734158316274,0.06178568,3930.6,3929.9,2.39930635]
["bitfinex","ETHUSD",1734158316477,0.06178568,3930.6,3930.0,0.30541945]
["bitfinex","ETHUSD",1734158317140,2.54394,3930.9,3930.0,0.30541945]
["bitfinex","ETHUSD",1734158317346,0.798,3931.2,3930.1,0.7759]
["bitfinex","ETHUSD",1734158317347,0.0619257,3930.5,3930.1,0.7759]
["bitfinex","ETHUSD",1734158317575,2.54402,3930.8,3930.1,0.7759]
["bitfinex","ETHUSD",1734158317874,0.06192069,3930.4,3930.2,0.34806258]
["bitfinex","ETHUSD",1734158318077,2.54402,3930.8,3930.2,0.34806258]
["bitfinex","ETHUSD",1734158318578,0.06193573,3930.7,3930.2,0.34806258]
["bitfinex","ETHUSD",1734158318945,2.54378,3931.2,3930.2,2.74736893]
["bitfinex","ETHUSD",1734158319184,0.06204785,3930.6,3930.5,2.39930635]
["bitfinex","ETHUSD",1734158319343,2.54361,3931.5,3930.5,2.39930635]
["bitfinex","ETHUSD",1734158319546,2.54361,3931.5,3930.6,2.39930635]
["bitfinex","ETHUSD",1734158319777,2.54361,3931.5,3930.7,0.31752064]
["bitfinex","ETHUSD",1734158319980,0.51806961,3931.7,3930.7,0.31752064]
["bitfinex","ETHUSD",1734158320281,2.5435,3931.6,3930.8,0.7759]
["bitfinex","ETHUSD",1734158321978,2.5435,3931.6,3930.8,3.17520635]
["bitfinex","ETHUSD",1734158322172,2.54358,3931.5,3930.8,2.39930635]
["bitfinex","ETHUSD",1734158322485,2.84974496,3931.5,3930.8,2.39930635]
["bitfinex","ETHUSD",1734158323486,2.54384,3931.1,3930.8,2.39930635]
["bitfinex","ETHUSD",1734158323844,2.54388,3931.0,3930.8,2.39930635]
["bitfinex","ETHUSD",1734158325064,2.54388,3931.0,3930.4,3.7759]
["bitfinex","ETHUSD",1734158327576,0.798,3931.2,3930.4,0.7759]
["bitfinex","ETHUSD",1734158327775,2.54401,3930.9,3930.4,0.7759]
["bitfinex","ETHUSD",1734158328107,0.798,3931.2,3930.4,0.7759]
["bitfinex","ETHUSD",1734158328267,2.54388,3931.0,3930.4,0.7759]
["bitfinex","ETHUSD",1734158328465,2.54388,3931.0,3930.4,1.12822689]
["bitfinex","ETHUSD",1734158328670,0.06258711,3930.9,3930.4,1.12822689]
["bitfinex","ETHUSD",1734158328891,0.06258711,3930.9,3930.4,0.7759]
["bitfinex","ETHUSD",1734158329071,2.54404,3930.8,3930.4,0.7759]
["bitfinex","ETHUSD",1734158329389,0.06247115,3930.7,3930.4,0.7759]
["bitfinex","ETHUSD",1734158331755,0.06247115,3930.7,3930.3,2.39930635]
["bitfinex","ETHUSD",1734158331756,2.5442,3930.5,3930.0,3.18550635]
["bitfinex","ETHUSD",1734158331985,0.06232785,3930.4,3930.0,0.7862]
["bitfinex","ETHUSD",1734158332790,2.54396,3930.9,3929.8,2.39930635]
["bitfinex","ETHUSD",1734158332791,2.54434,3930.3,3929.8,3.18550635]
["bitfinex","ETHUSD",1734158333398,0.06224532,3930.2,3929.8,3.18550635]
["bitfinex","ETHUSD",1734158334066,3.3176,3930.6,3929.8,3.18550635]
["bitfinex","ETHUSD",1734158334255,0.0622403,3930.1,3929.8,3.50405698]
["bitfinex","ETHUSD",1734158334460,2.54396,3930.9,3929.8,3.50405698]
["bitfinex","ETHUSD",1734158334461,2.54427,3930.4,3929.8,3.50405698]
["bitfinex","ETHUSD",1734158334690,0.06223529,3930.0,3929.8,3.50405698]
["bitfinex","ETHUSD",1734158334996,0.06223027,3929.9,3929.8,3.50405698]
["bitfinex","ETHUSD",1734158335355,2.54421,3930.5,3929.8,3.50405698]
["bitfinex","ETHUSD",1734158335555,0.06225535,3930.4,3929.8,3.18550635]
["bitfinex","ETHUSD",1734158335791,2.60653535,3930.4,3929.8,3.18550635]
["bitfinex","ETHUSD",1734158337218,2.60653535,3930.4,3929.8,0.7862]
["bitfinex","ETHUSD",1734158338600,0.06225535,3930.4,3929.8,0.7862]
["bitfinex","ETHUSD",1734158338804,0.05919307,3930.4,3929.8,0.7862]
["bitfinex","ETHUSD",1734158339102,2.60346307,3930.4,3929.8,0.7862]
["bitfinex","ETHUSD",1734158339467,0.05919307,3930.4,3929.8,0.7862]
["bitfinex","ETHUSD",1734158339669,2.54441,3930.2,3929.8,0.7862]
["bitfinex","ETHUSD",1734158339973,0.06178124,3930.1,3929.8,0.7862]
["bitfinex","ETHUSD",1734158340896,2.54453,3930.0,3929.7,2.39930635]
["bitfinex","ETHUSD",1734158341408,0.06177121,3929.9,3929.7,2.39930635]
["bitfinex","ETHUSD",1734158342269,2.54429,3930.4,3929.7,2.72135168]
["bitfinex","ETHUSD",1734158342464,0.06118603,3929.8,3929.7,2.39930635]
["bitfinex","ETHUSD",1734158342711,3.36901,3930.8,3929.7,2.39930635]
["bitfinex","ETHUSD",1734158342712,0.825,3930.8,3929.7,2.39930635]
["bitfinex","ETHUSD",1734158342869,2.54405,3930.8,3929.9,2.39930635]
["bitfinex","ETHUSD",1734158343067,0.825,3931.1,3929.9,2.39930635]
["bitfinex","ETHUSD",1734158343068,0.825,3931.1,3929.9,2.87916762]
["bitfinex","ETHUSD",1734158343268,2.5441,3930.7,3929.9,2.87916762]
["bitfinex","ETHUSD",1734158345280,2.5439,3931.0,3930.0,0.7957]
["bitfinex","ETHUSD",1734158345521,2.5439,3931.0,3930.1,0.7957]
["bitfinex","ETHUSD",1734158345818,2.5439,3931.0,3930.3,0.7957]
["bitfinex","ETHUSD",1734158346033,2.5439,3931.0,3930.3,3.19500635]
["bitfinex","ETHUSD",1734158346197,2.54378,3931.2,3930.3,3.19500635]
["bitfinex","ETHUSD",1734158346517,2.60507121,3931.1,3930.3,3.19500635]
["bitfinex","ETHUSD",1734158346723,2.60507121,3931.1,3930.3,4.13850507]
["bitfinex","ETHUSD",1734158348025,2.54388,3931.0,3930.3,4.13850507]
["bitfinex","ETHUSD",1734158348391,0.06124119,3930.9,3930.4,0.87376623]
["bitfinex","ETHUSD",1734158351204,2.60518119,3930.9,3930.4,0.87376623]
["bitfinex","ETHUSD",1734158352503,0.06124119,3930.9,3930.4,0.87376623]
["bitfinex","ETHUSD",1734158352723,2.54383,3931.1,3930.4,1.70711986]
["bitfinex","ETHUSD",1734158352903,0.0612462,3931.0,3930.5,0.87376623]
["bitfinex","ETHUSD",1734158353102,2.6051362,3931.0,3930.5,0.87376623]
["bitfinex","ETHUSD",1734158353633,2.6051362,3931.0,3930.3,4.13850507]
["bitfinex","ETHUSD",1734158353938,0.0612462,3931.0,3930.4,2.18573335]
["bitfinex","ETHUSD",1734158354097,2.54376,3931.2,3930.6,0.8156]
["bitfinex","ETHUSD",1734158354295,0.06125121,3931.1,3930.6,0.8156]
["bitfinex","ETHUSD",1734158354720,0.06125121,3931.1,3930.7,2.18509901]
["bitfinex","ETHUSD",1734158355038,0.5012957,3931.5,3930.8,0.8741061]
["bitfinex","ETHUSD",1734158355333,2.54369,3931.3,3930.6,0.8156]
["bitfinex","ETHUSD",1734158355538,0.06140126,3931.2,3930.7,2.18481803]
["bitfinex","ETHUSD",1734158355720,0.06140126,3931.2,3930.6,0.8156]
["bitfinex","ETHUSD",1734158355926,0.06140126,3931.2,3930.7,0.87395155]
["bitfinex","ETHUSD",1734158357219,0.06140126,3931.2,3930.7,1.2297757]
["bitfinex","ETHUSD",1734158357413,0.06140126,3931.2,3930.8,0.87395155]
["bitfinex","ETHUSD",1734158357615,3.30563,3931.6,3930.7,0.35582415]
["bitfinex","ETHUSD",1734158357616,2.54355,3931.5,3930.7,0.35582415]
["bitfinex","ETHUSD",1734158357836,0.06176827,3931.4,3930.8,2.1846242]
["bitfinex","ETHUSD",1734158358131,0.06176827,3931.4,3930.7,2.7551305]
["bitfinex","ETHUSD",1734158358349,0.06176827,3931.4,3930.8,0.87388792]
["bitfinex","ETHUSD",1734158358635,2.60540827,3931.4,3930.8,0.87388792]
["bitfinex","ETHUSD",1734158358810,2.60540827,3931.4,3930.8,3.90452511]
["bitfinex","ETHUSD",1734158359010,2.60540827,3931.4,3930.9,0.87390907]
["bitfinex","ETHUSD",1734158360937,2.54369,3931.3,3930.9,0.87390907]
["bitfinex","ETHUSD",1734158361437,0.06175825,3931.2,3930.8,2.39930635]
["bitfinex","ETHUSD",1734158361637,0.06175825,3931.2,3930.8,2.94324839]
["bitfinex","ETHUSD",1734158361940,2.54369,3931.3,3930.8,2.94324839]
["bitfinex","ETHUSD",1734158362279,0.06175825,3931.2,3930.8,2.94324839]
["bitfinex","ETHUSD",1734158362640,2.54369,3931.3,3930.8,2.94324839]
["bitfinex","ETHUSD",1734158362939,0.06175825,3931.2,3930.8,2.94324839]
["bitfinex","ETHUSD",1734158363134,2.54369,3931.3,3930.8,2.94324839]
["bitfinex","ETHUSD",1734158363434,0.06175825,3931.2,3930.8,2.94324839]
["bitfinex","ETHUSD",1734158363823,2.54369,3931.3,3930.8,2.94324839]
["bitfinex","ETHUSD",1734158364036,0.06175825,3931.2,3930.7,2.39930635]
["bitfinex","ETHUSD",1734158364200,0.06175825,3931.2,3930.8,0.87420403]
["bitfinex","ETHUSD",1734158364399,2.54369,3931.3,3930.8,0.87420403]
["bitfinex","ETHUSD",1734158364599,0.06181959,3931.2,3930.7,2.39930635]
["bitfinex","ETHUSD",1734158364801,2.54369,3931.3,3930.7,2.39930635]
["bitfinex","ETHUSD",1734158365035,0.06181959,3931.2,3930.7,2.39930635]
["bitfinex","ETHUSD",1734158365442,2.60558959,3931.2,3930.7,2.39930635]
["bitfinex","ETHUSD",1734158365639,2.54377,3931.2,3930.7,2.39930635]
["bitfinex","ETHUSD",1734158365939,0.06181458,3931.1,3930.7,2.39930635]
["bitfinex","ETHUSD",1734158366518,0.7621,3931.6,3930.7,2.39930635]
["bitfinex","ETHUSD",1734158366708,2.54393,3931.0,3930.7,2.39930635]
["bitfinex","ETHUSD",1734158366917,0.06180455,3930.9,3930.7,2.39930635]
["bitfinex","ETHUSD",1734158367110,0.06180455,3930.9,3930.4,5.39930635]
["bitfinex","ETHUSD",1734158367309,0.06180455,3930.9,3930.5,2.18552947]
["bitfinex","ETHUSD",1734158367511,0.06180455,3930.9,3930.6,0.87421179]
["bitfinex","ETHUSD",1734158367824,0.06180455,3930.9,3930.4,5.39930635]
["bitfinex","ETHUSD",1734158368026,0.06180455,3930.9,3930.5,0.87422756]
["bitfinex","ETHUSD",1734158368843,0.06180455,3930.9,3930.6,0.87422756]
["bitfinex","ETHUSD",1734158368844,2.60576455,3930.9,3930.6,0.87422756]
["bitfinex","ETHUSD",1734158369044,2.60576455,3930.9,3930.4,5.39930635]
["bitfinex","ETHUSD",1734158369045,0.06180455,3930.9,3930.4,2.39930635]
["bitfinex","ETHUSD",1734158369252,2.54402,3930.8,3930.4,2.39930635]
["bitfinex","ETHUSD",1734158369544,0.06188936,3930.7,3930.4,2.39930635]
["bitfinex","ETHUSD",1734158370044,2.60598936,3930.7,3930.4,2.39930635]
["bitfinex","ETHUSD",1734158370251,2.5442,3930.5,3930.4,2.39930635]
["bitfinex","ETHUSD",1734158370617,2.60595106,3930.5,3930.4,2.39930635]
["bitfinex","ETHUSD",1734158372344,0.06175106,3930.5,3930.4,2.39930635]
["bitfinex","ETHUSD",1734158372647,2.54409,3930.7,3930.4,2.39930635]
["bitfinex","ETHUSD",1734158372845,0.06147216,3930.5,3930.4,2.39930635]
["bitfinex","ETHUSD",1734158373046,2.54409,3930.7,3930.1,3.46227271]
["bitfinex","ETHUSD",1734158373265,0.06147216,3930.5,3930.2,2.1860027]
["bitfinex","ETHUSD",1734158373414,2.60561718,3930.6,3930.3,2.18599566]
["bitfinex","ETHUSD",1734158373618,2.60561718,3930.6,3930.1,2.39930635]
["bitfinex","ETHUSD",1734158373814,2.60561718,3930.6,3930.2,2.18606985]
["bitfinex","ETHUSD",1734158374073,2.60561718,3930.6,3930.1,2.39930635]
["bitfinex","ETHUSD",1734158374280,2.60561718,3930.6,3930.2,2.18616068]
["bitfinex","ETHUSD",1734158374421,2.60561718,3930.6,3930.1,2.39930635]
["bitfinex","ETHUSD",1734158374617,0.8199,3930.2,3929.7,4.06296636]
["bitfinex","ETHUSD",1734158374968,2.54459,3929.9,3929.8,0.87463962]
["bitfinex","ETHUSD",1734158375168,2.54459,3929.9,3929.5,2.39930635]
["bitfinex","ETHUSD",1734158375169,2.60587032,3929.9,3929.5,2.39930635]
["bitfinex","ETHUSD",1734158375717,0.06128032,3929.9,3929.2,3.46227271]
["bitfinex","ETHUSD",1734158375918,1.82590311,3930.2,3929.3,0.87485969]
["bitfinex","ETHUSD",1734158376167,2.54486,3929.5,3929.2,2.39930635]
["bitfinex","ETHUSD",1734158376317,0.0609205,3929.4,3929.2,2.39930635]
["bitfinex","ETHUSD",1734158376878,2.6058405,3929.4,3929.2,2.39930635]
["bitfinex","ETHUSD",1734158377864,0.0609205,3929.4,3929.2,2.39930635]
["bitfinex","ETHUSD",1734158378361,0.06091548,3929.3,3929.2,2.39930635]
["bitfinex","ETHUSD",1734158378571,0.8199,3929.6,3929.2,2.39930635]
["bitfinex","ETHUSD",1734158378882,0.06092551,3929.5,3929.2,2.39930635]
["bitfinex","ETHUSD",1734158379176,0.8199,3929.9,3929.2,2.39930635]
["bitfinex","ETHUSD",1734158379473,2.54498,3929.3,3929.2,2.39930635]
["bitfinex","ETHUSD",1734158379981,2.6056332,3929.3,3929.2,2.39930635]
["bitfinex","ETHUSD",1734158381297,3.4255332,3929.3,3929.2,2.39930635]
["bitfinex","ETHUSD",1734158382071,0.8805532,3929.3,3928.8,0.7976]
["bitfinex","ETHUSD",1734158382284,2.54519,3929.0,3928.8,0.7976]
["bitfinex","ETHUSD",1734158382674,2.60534863,3928.9,3928.8,0.7976]
["bitfinex","ETHUSD",1734158383278,2.60534863,3928.9,3928.6,2.39930635]
["bitfinex","ETHUSD",1734158383475,0.06010863,3928.9,3928.6,2.39930635]
["bitfinex","ETHUSD",1734158383712,0.06010863,3928.9,3928.7,0.31969064]
["bitfinex","ETHUSD",1734158384011,3.36465,3929.7,3928.7,0.31969064]
["bitfinex","ETHUSD",1734158384012,0.05750276,3928.8,3928.7,0.31969064]
["bitfinex","ETHUSD",1734158384158,2.54498,3929.3,3928.7,0.31969064]
["bitfinex","ETHUSD",1734158384358,0.05755073,3929.2,3928.8,0.3516597]
["bitfinex","ETHUSD",1734158384705,2.54498,3929.3,3928.8,0.3516597]
["bitfinex","ETHUSD",1734158384892,0.05754571,3929.1,3928.8,0.3516597]
["bitfinex","ETHUSD",1734158385057,0.05761213,3929.2,3928.8,0.3516597]
["bitfinex","ETHUSD",1734158385264,0.0576021,3929.0,3928.7,2.39930635]
["bitfinex","ETHUSD",1734158385507,2.54498,3929.3,3928.7,2.39930635]
["bitfinex","ETHUSD",1734158385666,0.05761941,3928.9,3928.7,2.39930635]
["bitfinex","ETHUSD",1734158385866,2.54498,3929.3,3928.8,0.31969064]
["bitfinex","ETHUSD",1734158386065,2.54487,3929.5,3928.8,0.31969064]
["bitfinex","ETHUSD",1734158386287,0.05763446,3929.2,3928.8,0.31969064]
["bitfinex","ETHUSD",1734158386473,2.54487,3929.5,3928.8,0.31969064]
["bitfinex","ETHUSD",1734158386812,0.8199,3929.7,3929.0,0.7976]
["bitfinex","ETHUSD",1734158386813,3.36464,3929.7,3929.0,0.7976]
["bitfinex","ETHUSD",1734158386958,2.60247126,3929.6,3929.0,0.7976]
["bitfinex","ETHUSD",1734158388311,2.60247126,3929.6,3929.0,3.19690635]
["bitfinex","ETHUSD",1734158392795,2.54486,3929.5,3929.0,3.19690635]
["bitfinex","ETHUSD",1734158392996,0.05766123,3929.4,3929.0,3.19690635]
["bitfinex","ETHUSD",1734158393870,0.05766123,3929.4,3929.0,3.84378696]
["bitfinex","ETHUSD",1734158394861,2.60257123,3929.4,3929.0,3.84378696]
["bitfinex","ETHUSD",1734158395825,2.60257123,3929.4,3929.0,3.19690635]
["bitfinex","ETHUSD",1734158396028,3.39597123,3929.4,3929.0,2.39930635]
["bitfinex","ETHUSD",1734158397764,2.54509,3929.2,3929.0,2.39930635]
["bitfinex","ETHUSD",1734158398172,0.05761829,3929.1,3929.0,2.39930635]
["bitfinex","ETHUSD",1734158400337,0.05761829,3929.1,3928.7,0.7983]
["bitfinex","ETHUSD",1734158400466,0.05761829,3929.1,3928.7,0.97881166]
["bitfinex","ETHUSD",1734158400669,2.54531,3928.8,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158400917,2.54531,3928.8,3928.4,2.39930635]
["bitfinex","ETHUSD",1734158401123,0.05752005,3928.7,3928.4,2.39930635]
["bitfinex","ETHUSD",1734158401428,2.54531,3928.8,3928.4,2.39930635]
["bitfinex","ETHUSD",1734158401588,0.05752005,3928.7,3928.4,2.39930635]
["bitfinex","ETHUSD",1734158401926,2.54517,3929.0,3928.4,2.71906699]
["bitfinex","ETHUSD",1734158402073,0.05751503,3928.6,3928.4,2.71906699]
["bitfinex","ETHUSD",1734158402446,0.05751002,3928.5,3928.4,2.71906699]
["bitfinex","ETHUSD",1734158402568,2.54517,3929.0,3928.4,2.71906699]
["bitfinex","ETHUSD",1734158402988,0.05753009,3928.9,3928.4,2.71906699]
["bitfinex","ETHUSD",1734158404018,2.60279009,3928.9,3928.4,2.71906699]
["bitfinex","ETHUSD",1734158405376,2.60279009,3928.9,3928.5,0.3517367]
["bitfinex","ETHUSD",1734158406627,0.05753009,3928.9,3928.5,0.3517367]
["bitfinex","ETHUSD",1734158406772,3.83694056,3929.4,3928.5,0.3517367]
["bitfinex","ETHUSD",1734158406773,2.5453,3928.8,3928.5,0.3517367]
["bitfinex","ETHUSD",1734158406978,0.05693945,3928.7,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158407277,2.5453,3928.8,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158407520,0.05693443,3928.6,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158408055,2.54503,3929.3,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158408056,0.05692941,3928.5,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158408212,0.7934,3928.7,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158408416,0.05686741,3928.6,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158409113,2.60230741,3928.6,3928.0,2.39930635]
["bitfinex","ETHUSD",1734158409444,2.60230741,3928.6,3928.0,2.71906699]
["bitfinex","ETHUSD",1734158410004,0.05686741,3928.6,3928.0,2.71906699]
["bitfinex","ETHUSD",1734158410330,2.5453,3928.8,3928.0,2.71906699]
["bitfinex","ETHUSD",1734158410501,0.05673955,3928.5,3928.0,2.71906699]
["bitfinex","ETHUSD",1734158410699,2.5453,3928.8,3928.0,2.71906699]
["bitfinex","ETHUSD",1734158410930,0.05673453,3928.4,3928.1,0.45241836]
["bitfinex","ETHUSD",1734158411151,2.5453,3928.8,3928.1,0.45241836]
["bitfinex","ETHUSD",1734158411361,0.05672951,3928.3,3928.1,2.85172471]
["bitfinex","ETHUSD",1734158411564,2.5453,3928.8,3928.1,2.85172471]
["bitfinex","ETHUSD",1734158411858,2.5453,3928.8,3928.1,2.39930635]
["bitfinex","ETHUSD",1734158412060,0.05674959,3928.7,3928.1,2.39930635]
["bitfinex","ETHUSD",1734158412612,2.60212959,3928.7,3928.1,2.39930635]
["bitfinex","ETHUSD",1734158413618,2.54544,3928.6,3928.1,2.39930635]
["bitfinex","ETHUSD",1734158413819,0.05676747,3928.5,3928.1,2.39930635]
["bitfinex","ETHUSD",1734158414563,2.54556,3928.4,3928.1,2.39930635]
["bitfinex","ETHUSD",1734158414778,0.05676747,3928.5,3928.1,2.39930635]
["bitfinex","ETHUSD",1734158414937,0.7742,3929.0,3928.1,2.39930635]
["bitfinex","ETHUSD",1734158414938,0.05675743,3928.3,3928.1,2.71906699]
["bitfinex","ETHUSD",1734158415194,0.05675241,3928.2,3928.0,2.39930635]
["bitfinex","ETHUSD",1734158415396,2.54556,3928.4,3928.0,2.39930635]
["bitfinex","ETHUSD",1734158415631,0.05675743,3928.3,3928.0,2.39930635]
["bitfinex","ETHUSD",1734158415930,0.05675743,3928.3,3927.6,2.39930635]
["bitfinex","ETHUSD",1734158416084,2.54569,3928.2,3927.6,2.39930635]
["bitfinex","ETHUSD",1734158416443,0.8286,3928.5,3927.6,2.39930635]
["bitfinex","ETHUSD",1734158416444,2.60249483,3928.1,3927.6,2.39930635]
["bitfinex","ETHUSD",1734158416793,2.54589,3927.9,3927.6,2.39930635]
["bitfinex","ETHUSD",1734158417129,0.05665977,3927.8,3927.6,2.39930635]
["bitfinex","ETHUSD",1734158418619,0.8286,3928.0,3927.6,2.39930635]
["bitfinex","ETHUSD",1734158418852,0.05645255,3927.9,3927.6,2.39930635]
["bitfinex","ETHUSD",1734158419367,2.54601,3927.7,3927.6,2.39930635]
["bitfinex","ETHUSD",1734158419727,2.60245251,3927.7,3927.6,2.39930635]
["bitfinex","ETHUSD",1734158420624,2.5461,3927.6,3927.0,3.0]
["bitfinex","ETHUSD",1734158420839,0.05643247,3927.5,3927.0,3.58856829]
["bitfinex","ETHUSD",1734158423178,0.05643247,3927.5,3927.1,1.00681657]
["bitfinex","ETHUSD",1734158423337,0.8286,3928.0,3927.1,1.00681657]
["bitfinex","ETHUSD",1734158423540,0.05587451,3927.4,3927.2,0.78105912]
["bitfinex","ETHUSD",1734158423850,0.05584156,3927.3,3927.2,0.78105912]
["bitfinex","ETHUSD",1734158424034,0.7599,3928.4,3927.3,0.7819]
["bitfinex","ETHUSD",1734158424250,2.60153176,3928.3,3927.4,0.25853177]
["bitfinex","ETHUSD",1734158425019,2.60153176,3928.3,3927.5,0.7819]
["bitfinex","ETHUSD",1734158426075,2.54569,3928.2,3927.5,0.7819]
["bitfinex","ETHUSD",1734158426498,0.05588172,3928.1,3927.5,0.7819]
["bitfinex","ETHUSD",1734158428369,0.7599,3928.4,3927.5,0.7819]
["bitfinex","ETHUSD",1734158428601,0.7599,3928.4,3927.6,0.34397381]
["bitfinex","ETHUSD",1734158428880,0.05604816,3928.3,3927.6,0.34397381]
["bitfinex","ETHUSD",1734158429478,2.60167816,3928.3,3927.6,0.34397381]
["bitfinex","ETHUSD",1734158431805,0.05604816,3928.3,3927.6,0.34397381]
["bitfinex","ETHUSD",1734158432005,2.54569,3928.2,3927.5,0.7819]
["bitfinex","ETHUSD",1734158432282,2.60181812,3928.1,3927.5,0.7819]
["bitfinex","ETHUSD",1734158432499,0.08223442,3928.1,3927.5,0.7819]
["bitfinex","ETHUSD",1734158432778,0.8326,3927.9,3927.3,2.39930635]
["bitfinex","ETHUSD",1734158432984,2.54599,3927.8,3927.3,2.39930635]
["bitfinex","ETHUSD",1734158433153,2.62821137,3927.8,3927.1,0.8013]
["bitfinex","ETHUSD",1734158434084,0.08222137,3927.8,3926.8,3.20060635]
["bitfinex","ETHUSD",1734158434403,2.5461,3927.6,3926.8,3.20060635]
["bitfinex","ETHUSD",1734158434700,0.08220831,3927.5,3926.8,3.20060635]
["bitfinex","ETHUSD",1734158436267,2.54599,3927.8,3926.8,3.2260692]
["bitfinex","ETHUSD",1734158436453,0.08221702,3927.7,3926.8,3.20060635]
["bitfinex","ETHUSD",1734158437079,1.34699156,3927.9,3926.8,3.20060635]
["bitfinex","ETHUSD",1734158437263,0.08221266,3927.6,3926.8,3.20060635]
["bitfinex","ETHUSD",1734158437641,0.8326,3927.9,3926.8,3.87602764]
["bitfinex","ETHUSD",1734158437763,0.08220831,3927.5,3926.8,3.87602764]
["bitfinex","ETHUSD",1734158437953,2.54607,3927.7,3926.8,3.87602764]
["bitfinex","ETHUSD",1734158438151,0.08220395,3927.4,3926.8,3.87602764]
["bitfinex","ETHUSD",1734158438353,2.54607,3927.7,3926.9,0.48828442]
["bitfinex","ETHUSD",1734158438574,0.0821996,3927.3,3926.9,0.48828442]
["bitfinex","ETHUSD",1734158438775,2.54607,3927.7,3926.9,0.48828442]
["bitfinex","ETHUSD",1734158438998,0.08219524,3927.2,3926.9,0.48828442]
["bitfinex","ETHUSD",1734158439297,0.8326,3927.9,3926.9,0.48828442]
["bitfinex","ETHUSD",1734158439298,0.08219089,3927.1,3926.9,0.48828442]
["bitfinex","ETHUSD",1734158439588,0.08219089,3927.1,3926.8,0.8013]
["bitfinex","ETHUSD",1734158439775,2.54628,3927.3,3926.8,0.8013]
["bitfinex","ETHUSD",1734158439974,0.08194633,3927.0,3926.8,0.8013]
["bitfinex","ETHUSD",1734158440162,2.54636,3927.2,3926.8,0.8013]
["bitfinex","ETHUSD",1734158440370,0.08194198,3926.9,3926.6,0.7761]
["bitfinex","ETHUSD",1734158440568,2.54647,3927.0,3926.6,1.49432229]
["bitfinex","ETHUSD",1734158440765,0.08168065,3926.8,3926.6,0.7761]
["bitfinex","ETHUSD",1734158441118,0.08165952,3926.7,3926.6,0.7761]
["bitfinex","ETHUSD",1734158441248,0.08165952,3926.7,3926.5,2.39930635]
["bitfinex","ETHUSD",1734158441464,2.54647,3927.0,3926.5,2.39930635]
["bitfinex","ETHUSD",1734158441666,0.08166823,3926.9,3926.5,2.39930635]
["bitfinex","ETHUSD",1734158442905,0.08166823,3926.9,3926.6,1.00681657]
["bitfinex","ETHUSD",1734158443278,0.7576,3927.3,3926.6,1.00681657]
["bitfinex","ETHUSD",1734158443484,0.0815863,3927.2,3926.6,1.00681657]
["bitfinex","ETHUSD",1734158443707,0.0815863,3927.2,3926.7,0.7761]
["bitfinex","ETHUSD",1734158443886,2.54628,3927.3,3926.7,0.7761]
["bitfinex","ETHUSD",1734158444082,0.08148138,3927.1,3926.7,0.7761]
["bitfinex","ETHUSD",1734158444282,2.54628,3927.3,3926.7,0.7761]
["bitfinex","ETHUSD",1734158444496,2.62763017,3927.2,3926.7,0.7761]
["bitfinex","ETHUSD",1734158447673,0.08129017,3927.2,3926.7,0.7761]
["bitfinex","ETHUSD",1734158447872,3.30362,3927.7,3926.7,0.99621389]
["bitfinex","ETHUSD",1734158447873,2.54626,3927.4,3926.7,0.99621389]
["bitfinex","ETHUSD",1734158448117,2.62757452,3927.3,3926.7,0.99621389]
["bitfinex","ETHUSD",1734158448574,2.54636,3927.2,3926.7,0.99621389]
["bitfinex","ETHUSD",1734158448925,0.08128581,3927.1,3926.7,0.7761]
["bitfinex","ETHUSD",1734158449979,2.54623,3927.4,3926.7,0.7761]
["bitfinex","ETHUSD",1734158450180,0.08129452,3927.3,3926.7,0.7761]
["bitfinex","ETHUSD",1734158451778,2.54635,3927.2,3926.7,0.7761]
["bitfinex","ETHUSD",1734158451986,0.08128581,3927.1,3926.7,0.7761]
["bitfinex","ETHUSD",1734158453085,2.54622,3927.4,3926.7,0.7761]
["bitfinex","ETHUSD",1734158453287,0.08129452,3927.3,3926.7,0.7761]
["bitfinex","ETHUSD",1734158454523,2.62758452,3927.3,3926.7,0.7761]
["bitfinex","ETHUSD",1734158454731,2.54629,3927.3,3926.7,0.7761]
["bitfinex","ETHUSD",1734158454937,0.08129017,3927.2,3926.7,0.7761]
["bitfinex","ETHUSD",1734158456212,0.08129017,3927.2,3926.7,1.30061893]
["bitfinex","ETHUSD",1734158457432,2.54642,3927.1,3926.7,1.30061893]
["bitfinex","ETHUSD",1734158457607,0.08128146,3927.0,3926.7,1.30061893]
["bitfinex","ETHUSD",1734158459903,0.08128146,3927.0,3926.8,0.87572067]
["bitfinex","ETHUSD",1734158460105,2.54628,3927.3,3926.8,0.87572067]
["bitfinex","ETHUSD",1734158460327,0.08126594,3926.9,3926.8,1.54026356]
["bitfinex","ETHUSD",1734158460525,2.54628,3927.3,3926.8,1.54026356]
["bitfinex","ETHUSD",1734158460851,2.54628,3927.3,3926.8,0.66454289]
["bitfinex","ETHUSD",1734158460997,0.081279,3927.2,3926.8,0.66454289]
["bitfinex","ETHUSD",1734158461307,1.28136488,3928.0,3927.0,0.7536]
["bitfinex","ETHUSD",1734158461511,1.28136488,3928.0,3927.1,0.14181429]
["bitfinex","ETHUSD",1734158461703,1.28136488,3928.0,3927.0,0.7536]
["bitfinex","ETHUSD",1734158461704,2.54602,3927.7,3927.0,0.7536]
["bitfinex","ETHUSD",1734158462099,1.28136488,3928.0,3927.0,0.7536]
["bitfinex","ETHUSD",1734158462327,2.54615,3927.5,3927.0,0.7536]
["bitfinex","ETHUSD",1734158462528,3.82722488,3928.0,3926.8,2.39930635]
["bitfinex","ETHUSD",1734158462529,0.7847,3927.9,3926.8,2.39930635]
["bitfinex","ETHUSD",1734158462741,2.54647,3927.1,3926.8,2.39930635]
["bitfinex","ETHUSD",1734158463447,0.08139321,3927.0,3926.8,2.39930635]
["bitfinex","ETHUSD",1734158464202,2.54628,3927.3,3926.9,2.19054608]
["bitfinex","ETHUSD",1734158464403,0.08137398,3927.2,3927.0,0.87621446]
["bitfinex","ETHUSD",1734158464736,2.54628,3927.3,3926.8,2.39930635]
["bitfinex","ETHUSD",1734158464939,0.08136963,3927.1,3926.9,2.19051671]
["bitfinex","ETHUSD",1734158465234,0.08132057,3927.0,3926.8,2.39930635]
["bitfinex","ETHUSD",1734158465434,2.54628,3927.3,3926.9,2.19068191]
["bitfinex","ETHUSD",1734158465637,0.08132928,3927.2,3927.0,0.87627276]
["bitfinex","ETHUSD",1734158465839,2.54628,3927.3,3926.8,2.39930635]
["bitfinex","ETHUSD",1734158466044,0.08132928,3927.2,3926.9,2.19062848]
["bitfinex","ETHUSD",1734158466242,2.54628,3927.3,3926.7,2.06978293]
["bitfinex","ETHUSD",1734158466409,0.08136282,3927.2,3926.8,2.19072011]
["bitfinex","ETHUSD",1734158466614,2.54628,3927.3,3926.9,2.19072011]
["bitfinex","ETHUSD",1734158466942,0.08136282,3927.2,3926.7,2.06978293]
["bitfinex","ETHUSD",1734158467140,2.62773282,3927.2,3926.8,2.19075376]
["bitfinex","ETHUSD",1734158467327,2.62773282,3927.2,3926.9,0.8763015]
["bitfinex","ETHUSD",1734158467530,2.62773282,3927.2,3926.7,1.00681657]
["bitfinex","ETHUSD",1734158467736,2.54642,3927.1,3926.8,2.19089333]
["bitfinex","ETHUSD",1734158468049,2.54642,3927.1,3926.7,1.00681657]
["bitfinex","ETHUSD",1734158468050,0.08135967,3927.0,3926.9,0.87631663]
["bitfinex","ETHUSD",1734158468217,0.08135967,3927.0,3926.8,2.19080832]
["bitfinex","ETHUSD",1734158468412,0.08135967,3927.0,3926.9,0.87631663]
["bitfinex","ETHUSD",1734158468612,0.08135967,3927.0,3926.8,0.87631663]
["bitfinex","ETHUSD",1734158468814,0.08135967,3927.0,3926.9,0.87631663]
["bitfinex","ETHUSD",1734158469530,0.08135967,3927.0,3926.9,2.19074947]
["bitfinex","ETHUSD",1734158469953,2.54629,3927.3,3926.9,2.19074947]
["bitfinex","ETHUSD",1734158470109,0.08129261,3927.0,3926.7,2.06978293]
["bitfinex","ETHUSD",1734158470307,0.8236,3927.6,3926.8,2.19091605]
["bitfinex","ETHUSD",1734158470619,1.54405836,3928.0,3926.8,2.19091605]
["bitfinex","ETHUSD",1734158470620,2.54615,3927.5,3927.0,0.76]
["bitfinex","ETHUSD",1734158471149,2.54615,3927.5,3927.1,0.87636975]
["bitfinex","ETHUSD",1734158471708,2.54615,3927.5,3927.0,0.76]
["bitfinex","ETHUSD",1734158471909,2.54615,3927.5,3927.1,0.87639628]
["bitfinex","ETHUSD",1734158472112,2.54615,3927.5,3927.0,0.76]
["bitfinex","ETHUSD",1734158472350,2.54615,3927.5,3927.1,0.87646825]
["bitfinex","ETHUSD",1734158472546,2.54615,3927.5,3927.0,0.76]
["bitfinex","ETHUSD",1734158472715,2.54615,3927.5,3927.1,0.87646541]
["bitfinex","ETHUSD",1734158472915,2.54615,3927.5,3927.0,0.76]
["bitfinex","ETHUSD",1734158473115,2.54615,3927.5,3927.1,0.87648523]
["bitfinex","ETHUSD",1734158473333,2.54615,3927.5,3927.0,0.76]
["bitfinex","ETHUSD",1734158473622,2.54615,3927.5,3927.1,0.87657709]
["bitfinex","ETHUSD",1734158473814,2.54615,3927.5,3927.0,0.76]
["bitfinex","ETHUSD",1734158474149,2.54615,3927.5,3927.1,0.87658964]
["bitfinex","ETHUSD",1734158474332,0.8236,3927.9,3927.0,0.76]
["bitfinex","ETHUSD",1734158474536,2.54621,3927.4,3927.1,0.87674375]
["bitfinex","ETHUSD",1734158474711,2.54621,3927.4,3927.0,0.76]
["bitfinex","ETHUSD",1734158474907,2.54621,3927.4,3927.1,0.87677052]
["bitfinex","ETHUSD",1734158475247,2.78275584,3927.8,3927.0,0.76]
["bitfinex","ETHUSD",1734158475473,2.54634,3927.2,3927.1,0.87695412]
["bitfinex","ETHUSD",1734158476124,2.54634,3927.2,3927.1,2.19262524]
["bitfinex","ETHUSD",1734158476518,2.54634,3927.2,3927.1,0.87695412]
["bitfinex","ETHUSD",1734158476749,2.62761898,3927.2,3927.1,0.87695412]
["bitfinex","ETHUSD",1734158476911,2.62761898,3927.2,3927.1,0.87719755]
["bitfinex","ETHUSD",1734158477321,0.08127898,3927.2,3927.1,2.19326974]
["bitfinex","ETHUSD",1734158477723,0.8236,3927.3,3927.1,2.19326974]
["bitfinex","ETHUSD",1734158477928,0.8236,3927.3,3927.2,0.87719755]
["bitfinex","ETHUSD",1734158478144,0.8236,3927.3,3927.2,2.19371288]
["bitfinex","ETHUSD",1734158478518,3.45115334,3927.3,3927.2,2.19371288]
["bitfinex","ETHUSD",1734158479214,0.90488334,3927.3,3927.2,2.19371288]
["bitfinex","ETHUSD",1734158483922,3.45115334,3927.3,3927.2,2.19371288]
["bitfinex","ETHUSD",1734158484256,3.45115334,3927.3,3926.6,4.51699658]
["bitfinex","ETHUSD",1734158484257,0.55,3927.1,3926.4,1.06296636]
["bitfinex","ETHUSD",1734158484422,2.54673,3926.6,3926.1,1.06296636]
["bitfinex","ETHUSD",1734158484750,1.06804881,3926.9,3926.2,2.19494515]
["bitfinex","ETHUSD",1734158484751,0.08122056,3926.5,3926.2,2.19494515]
["bitfinex","ETHUSD",1734158484958,2.62802056,3926.5,3926.3,2.19494515]
["bitfinex","ETHUSD",1734158485152,1.06804881,3926.9,3926.1,1.06296636]
["bitfinex","ETHUSD",1734158485153,2.54663,3926.8,3926.4,0.87793981]
["bitfinex","ETHUSD",1734158485365,0.8236,3927.0,3926.1,1.06296636]
["bitfinex","ETHUSD",1734158485366,0.0812162,3926.4,3926.1,1.06296636]
["bitfinex","ETHUSD",1734158485556,0.8236,3927.0,3926.2,2.19416273]
["bitfinex","ETHUSD",1734158485731,2.54663,3926.8,3926.3,2.19416273]
["bitfinex","ETHUSD",1734158485922,0.08091382,3926.9,3926.4,2.19416273]
["bitfinex","ETHUSD",1734158486126,0.0809051,3926.7,3926.5,0.87766509]
["bitfinex","ETHUSD",1734158486333,0.08090946,3926.8,3926.2,2.06978293]
["bitfinex","ETHUSD",1734158486542,0.08090075,3926.6,3926.3,2.19352933]
["bitfinex","ETHUSD",1734158486738,0.0809051,3926.7,3926.4,2.19352933]
["bitfinex","ETHUSD",1734158487061,2.54656,3926.9,3926.2,2.06978293]
["bitfinex","ETHUSD",1734158487260,2.5466,3926.8,3926.3,2.1934849]
["bitfinex","ETHUSD",1734158487560,2.62750386,3926.8,3926.4,0.87739396]
["bitfinex","ETHUSD",1734158487759,2.62750386,3926.8,3926.2,1.00681657]
["bitfinex","ETHUSD",1734158487964,2.62750386,3926.8,3926.3,2.19330093]
["bitfinex","ETHUSD",1734158488136,2.62750386,3926.8,3926.2,1.00681657]
["bitfinex","ETHUSD",1734158488339,2.62750386,3926.8,3926.3,0.87719346]
["bitfinex","ETHUSD",1734158488647,2.62750386,3926.8,3926.2,1.00681657]
["bitfinex","ETHUSD",1734158488850,0.08090386,3926.8,3926.3,2.19292295]
["bitfinex","ETHUSD",1734158489061,0.08090386,3926.8,3926.2,1.00681657]
["bitfinex","ETHUSD",1734158489062,0.08090386,3926.8,3926.4,0.87716918]
["bitfinex","ETHUSD",1734158489264,3.37008,3927.0,3926.2,2.06978293]
["bitfinex","ETHUSD",1734158489265,0.0809051,3926.7,3926.2,2.06978293]
["bitfinex","ETHUSD",1734158489439,0.0809051,3926.7,3926.3,2.19263423]
["bitfinex","ETHUSD",1734158489639,2.54661,3926.8,3926.4,0.87705369]
["bitfinex","ETHUSD",1734158489844,0.08090075,3926.6,3926.2,1.00681657]
["bitfinex","ETHUSD",1734158490219,2.54661,3926.8,3926.3,2.19267645]
["bitfinex","ETHUSD",1734158490493,0.08089079,3926.5,3926.4,0.87694429]
["bitfinex","ETHUSD",1734158490631,2.54661,3926.8,3926.4,0.87694429]
["bitfinex","ETHUSD",1734158490836,0.08089079,3926.5,3926.2,1.00681657]
["bitfinex","ETHUSD",1734158491084,2.54661,3926.8,3926.3,0.87692957]
["bitfinex","ETHUSD",1734158491229,2.54661,3926.8,3926.0,3.46227271]
["bitfinex","ETHUSD",1734158491428,0.0809051,3926.7,3926.1,2.19229762]
["bitfinex","ETHUSD",1734158491681,0.0809051,3926.7,3926.2,0.87691905]
["bitfinex","ETHUSD",1734158491887,0.0809051,3926.7,3926.0,3.46227271]
["bitfinex","ETHUSD",1734158492187,0.0809051,3926.7,3926.1,2.19204322]
["bitfinex","ETHUSD",1734158492354,0.0809051,3926.7,3926.2,0.87681729]
["bitfinex","ETHUSD",1734158492551,0.0809051,3926.7,3926.0,3.46227271]
["bitfinex","ETHUSD",1734158492753,0.0809051,3926.7,3926.1,2.19177712]
["bitfinex","ETHUSD",1734158492954,0.0809051,3926.7,3926.2,0.87671085]
["bitfinex","ETHUSD",1734158493171,0.0809051,3926.7,3926.0,3.46227271]
["bitfinex","ETHUSD",1734158493374,0.0809051,3926.7,3926.1,2.19155906]
["bitfinex","ETHUSD",1734158493540,0.0809051,3926.7,3926.2,0.87662362]
["bitfinex","ETHUSD",1734158493739,0.0809051,3926.7,3926.0,1.06296636]
["bitfinex","ETHUSD",1734158493973,0.0809051,3926.7,3926.1,2.19162018]
["bitfinex","ETHUSD",1734158494142,0.0809051,3926.7,3926.2,0.87664807]
["bitfinex","ETHUSD",1734158494375,0.0809051,3926.7,3926.0,0.9364657]
["bitfinex","ETHUSD",1734158494551,0.0809051,3926.7,3926.1,2.19145305]
["bitfinex","ETHUSD",1734158494756,0.0809051,3926.7,3926.2,0.87658122]
["bitfinex","ETHUSD",1734158494953,0.0809051,3926.7,3926.0,1.99943206]
["bitfinex","ETHUSD",1734158495191,0.0809051,3926.7,3926.1,2.19139797]
["bitfinex","ETHUSD",1734158495487,0.0809051,3926.7,3926.2,0.87655919]
["bitfinex","ETHUSD",1734158495636,0.0809051,3926.7,3926.0,1.99943206]
["bitfinex","ETHUSD",1734158495833,0.0809051,3926.7,3926.1,2.19121668]
["bitfinex","ETHUSD",1734158496037,0.0809051,3926.7,3926.2,0.87648667]
["bitfinex","ETHUSD",1734158496292,0.0809051,3926.7,3926.0,1.99943206]
["bitfinex","ETHUSD",1734158496458,0.0809051,3926.7,3926.1,2.19100076]
["bitfinex","ETHUSD",1734158496654,0.0809051,3926.7,3926.2,0.876373]
["bitfinex","ETHUSD",1734158496894,0.0809051,3926.7,3926.3,0.876373]
["bitfinex","ETHUSD",1734158497192,0.8236,3927.0,3926.1,0.37394474]
["bitfinex","ETHUSD",1734158497193,0.8236,3927.0,3926.2,1.00681657]
["bitfinex","ETHUSD",1734158497343,0.08090635,3926.6,3926.3,2.190623]
["bitfinex","ETHUSD",1734158497539,3.37008,3927.0,3926.1,1.4369111]
["bitfinex","ETHUSD",1734158497816,0.08090199,3926.5,3926.2,3.06645939]
["bitfinex","ETHUSD",1734158498026,3.37008,3927.0,3926.3,2.19059909]
["bitfinex","ETHUSD",1734158498167,3.37008,3927.0,3926.4,0.8762398]
["bitfinex","ETHUSD",1734158498372,3.37008,3927.0,3926.2,0.8758603]
["bitfinex","ETHUSD",1734158498568,3.37008,3927.0,3926.3,2.19055168]
["bitfinex","ETHUSD",1734158498817,3.37008,3927.0,3926.4,0.87622067]
["bitfinex","ETHUSD",1734158499002,2.54668,3926.7,3926.1,1.06296636]
["bitfinex","ETHUSD",1734158499200,2.54668,3926.7,3925.9,5.22908928]
["bitfinex","ETHUSD",1734158499369,2.54668,3926.7,3926.0,5.37734431]
["bitfinex","ETHUSD",1734158499569,2.54668,3926.7,3926.1,0.87633195]
["bitfinex","ETHUSD",1734158499999,0.762,3926.6,3926.1,0.87633195]
["bitfinex","ETHUSD",1734158501002,0.762,3926.6,3926.0,2.39930635]
["bitfinex","ETHUSD",1734158501003,3.30873,3926.6,3926.0,2.39930635]
["bitfinex","ETHUSD",1734158501412,3.30873,3926.6,3926.1,0.87628592]
["bitfinex","ETHUSD",1734158501620,2.54681,3926.5,3926.0,2.39930635]
["bitfinex","ETHUSD",1734158502435,0.762,3926.6,3925.7,3.46227271]
["bitfinex","ETHUSD",1734158502644,2.54699,3926.2,3925.8,0.87631998]
["bitfinex","ETHUSD",1734158504343,2.54699,3926.2,3925.7,2.39930635]
["bitfinex","ETHUSD",1734158504742,0.51480208,3926.3,3925.7,2.39930635]
["bitfinex","ETHUSD",1734158505037,2.54685,3926.5,3925.7,2.39930635]
["bitfinex","ETHUSD",1734158505279,2.54685,3926.5,3925.8,3.72498842]
["bitfinex","ETHUSD",1734158505548,2.54685,3926.5,3925.9,0.87607223]
["bitfinex","ETHUSD",1734158505901,2.54685,3926.5,3925.8,1.5349855]
["bitfinex","ETHUSD",1734158506239,2.54685,3926.5,3925.9,0.87592494]
["bitfinex","ETHUSD",1734158508494,0.07779999,3926.4,3925.9,0.87592494]
["bitfinex","ETHUSD",1734158508698,0.07779999,3926.4,3925.6,4.27487271]
["bitfinex","ETHUSD",1734158508926,2.62471999,3926.4,3925.7,2.18991261]
["bitfinex","ETHUSD",1734158510530,2.54694,3926.3,3925.6,3.89890205]
["bitfinex","ETHUSD",1734158510737,0.07769614,3926.2,3925.7,0.87603799]
["bitfinex","ETHUSD",1734158511614,2.62470614,3926.2,3925.7,0.87603799]
["bitfinex","ETHUSD",1734158512534,0.07769614,3926.2,3925.7,1.49181072]
["bitfinex","ETHUSD",1734158512883,0.50257344,3926.5,3925.8,0.87603799]
["bitfinex","ETHUSD",1734158513089,2.54686,3926.4,3925.8,0.87603799]
["bitfinex","ETHUSD",1734158513255,0.07764327,3926.4,3925.9,0.83]
["bitfinex","ETHUSD",1734158514166,2.62450327,3926.4,3925.9,0.83]
["bitfinex","ETHUSD",1734158515886,2.54693,3926.3,3925.6,3.17060635]
["bitfinex","ETHUSD",1734158516088,0.8113,3926.3,3925.7,0.87605352]
["bitfinex","ETHUSD",1734158516244,0.07770731,3926.2,3925.6,2.39930635]
["bitfinex","ETHUSD",1734158516665,0.8113,3926.3,3925.6,2.39930635]
["bitfinex","ETHUSD",1734158516666,2.5471,3926.1,3925.6,2.39930635]
["bitfinex","ETHUSD",1734158517169,0.07762024,3926.0,3925.6,2.39930635]
["bitfinex","ETHUSD",1734158517370,0.07762024,3926.0,3925.4,2.39930635]
["bitfinex","ETHUSD",1734158517591,0.07762024,3926.0,3925.5,2.19045131]
["bitfinex","ETHUSD",1734158518501,0.07762024,3926.0,3925.4,2.39930635]
["bitfinex","ETHUSD",1734158518705,0.07762024,3926.0,3925.5,2.1905835]
["bitfinex","ETHUSD",1734158518862,0.07762024,3926.0,3925.4,2.39930635]
["bitfinex","ETHUSD",1734158519198,0.07762024,3926.0,3925.5,0.87626054]
["bitfinex","ETHUSD",1734158520328,2.54732,3925.7,3925.5,0.87626054]
["bitfinex","ETHUSD",1734158520502,2.54732,3925.7,3925.3,0.7713]
["bitfinex","ETHUSD",1734158520803,0.07523948,3925.6,3925.4,2.19111965]
["bitfinex","ETHUSD",1734158520965,0.07523948,3925.6,3925.5,0.87644786]
["bitfinex","ETHUSD",1734158521298,2.54718,3925.9,3925.4,0.87644786]
["bitfinex","ETHUSD",1734158521670,0.07515303,3925.8,3925.4,2.19121523]
["bitfinex","ETHUSD",1734158521877,0.07515303,3925.8,3925.5,0.87644786]
["bitfinex","ETHUSD",1734158522058,0.07515303,3925.8,3925.3,0.7713]
["bitfinex","ETHUSD",1734158522260,0.07515303,3925.8,3925.4,2.19114925]
["bitfinex","ETHUSD",1734158522465,0.07515303,3925.8,3925.5,0.87653719]
["bitfinex","ETHUSD",1734158522665,0.07515303,3925.8,3925.3,0.7713]
["bitfinex","ETHUSD",1734158522858,0.07515303,3925.8,3925.4,2.19121473]
["bitfinex","ETHUSD",1734158523062,0.07515303,3925.8,3925.5,0.87648589]
["bitfinex","ETHUSD",1734158523297,0.07515303,3925.8,3925.3,0.7713]
["bitfinex","ETHUSD",1734158523500,0.07515303,3925.8,3925.4,2.19135537]
["bitfinex","ETHUSD",1734158523663,0.07515303,3925.8,3925.5,0.87654215]
["bitfinex","ETHUSD",1734158524000,0.07515303,3925.8,3925.3,0.7713]
["bitfinex","ETHUSD",1734158524206,0.07515303,3925.8,3925.4,0.87654265]
["bitfinex","ETHUSD",1734158524415,3.35829,3926.3,3925.5,0.87654265]
["bitfinex","ETHUSD",1734158524586,2.54725,3925.8,3925.3,1.83426636]
["bitfinex","ETHUSD",1734158524789,2.54725,3925.8,3925.4,2.19155376]
["bitfinex","ETHUSD",1734158524990,2.54725,3925.8,3925.5,0.8766215]
["bitfinex","ETHUSD",1734158524991,0.07514868,3925.7,3925.5,0.8766215]
["bitfinex","ETHUSD",1734158525190,2.54725,3925.8,3925.3,1.83426636]
["bitfinex","ETHUSD",1734158525397,0.07493722,3925.6,3925.4,2.1918582]
["bitfinex","ETHUSD",1734158525613,2.54725,3925.8,3925.5,0.87674328]
["bitfinex","ETHUSD",1734158525778,0.07493286,3925.5,3925.3,1.83426636]
["bitfinex","ETHUSD",1734158525977,0.07493286,3925.5,3925.4,2.19174592]
["bitfinex","ETHUSD",1734158526224,2.54714,3926.0,3925.4,2.19174592]
["bitfinex","ETHUSD",1734158526515,2.54714,3926.0,3925.5,2.19174592]
["bitfinex","ETHUSD",1734158526673,2.54714,3926.0,3925.6,0.87669837]
["bitfinex","ETHUSD",1734158526876,2.54714,3926.0,3925.3,1.83426636]
["bitfinex","ETHUSD",1734158527110,2.54714,3926.0,3925.4,2.19198412]
["bitfinex","ETHUSD",1734158527305,2.54714,3926.0,3925.5,2.19198412]
["bitfinex","ETHUSD",1734158527573,2.54714,3926.0,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158527574,2.54714,3926.0,3925.6,0.87679365]
["bitfinex","ETHUSD",1734158527916,2.54714,3926.0,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158528117,3.35824,3926.3,3925.5,2.19233216]
["bitfinex","ETHUSD",1734158528321,2.54731,3925.7,3925.6,2.19233216]
["bitfinex","ETHUSD",1734158528531,2.54731,3925.7,3925.6,0.87693286]
["bitfinex","ETHUSD",1734158529278,2.54731,3925.7,3925.6,2.19253111]
["bitfinex","ETHUSD",1734158529673,2.54731,3925.7,3925.6,0.87693286]
["bitfinex","ETHUSD",1734158529904,2.54731,3925.7,3925.6,2.19253111]
["bitfinex","ETHUSD",1734158530610,0.8113,3926.3,3925.6,2.19253111]
["bitfinex","ETHUSD",1734158530813,2.54718,3925.9,3925.7,2.19278356]
["bitfinex","ETHUSD",1734158531021,2.54718,3925.9,3925.5,1.06296636]
["bitfinex","ETHUSD",1734158531317,2.54728,3925.8,3925.6,2.193101]
["bitfinex","ETHUSD",1734158531524,2.54728,3925.8,3925.7,0.87723825]
["bitfinex","ETHUSD",1734158532150,2.54725,3925.8,3925.7,0.87725533]
["bitfinex","ETHUSD",1734158533413,2.54725,3925.8,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158533614,2.54725,3925.8,3925.5,2.19320742]
["bitfinex","ETHUSD",1734158533946,2.54725,3925.8,3925.6,2.19320742]
["bitfinex","ETHUSD",1734158534248,2.54725,3925.8,3925.7,0.87728297]
["bitfinex","ETHUSD",1734158536153,2.54725,3925.8,3925.7,0.87724287]
["bitfinex","ETHUSD",1734158537052,2.54725,3925.8,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158537346,2.54725,3925.8,3925.5,2.1931428]
["bitfinex","ETHUSD",1734158537510,2.54725,3925.8,3925.6,0.87725712]
["bitfinex","ETHUSD",1734158537715,2.54725,3925.8,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158537915,2.54725,3925.8,3925.5,2.19316487]
["bitfinex","ETHUSD",1734158538129,2.54725,3925.8,3925.6,0.87726595]
["bitfinex","ETHUSD",1734158538452,2.54725,3925.8,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158538747,0.07244204,3925.7,3925.5,2.19313185]
["bitfinex","ETHUSD",1734158538950,2.54725,3925.8,3925.6,2.19313185]
["bitfinex","ETHUSD",1734158539151,2.54725,3925.8,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158539361,2.54725,3925.8,3925.5,2.19319323]
["bitfinex","ETHUSD",1734158539515,2.54725,3925.8,3925.6,2.19319323]
["bitfinex","ETHUSD",1734158539716,0.07244204,3925.7,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158540031,2.54725,3925.8,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158540032,2.54725,3925.8,3925.5,2.19318]
["bitfinex","ETHUSD",1734158540230,2.54725,3925.8,3925.6,2.19318]
["bitfinex","ETHUSD",1734158540426,0.07244204,3925.7,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158540651,0.07244204,3925.7,3925.5,2.19329553]
["bitfinex","ETHUSD",1734158540959,2.54725,3925.8,3925.6,0.87731821]
["bitfinex","ETHUSD",1734158541128,2.54725,3925.8,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158541333,2.54725,3925.8,3925.5,2.19337048]
["bitfinex","ETHUSD",1734158541654,2.54709,3926.1,3925.6,0.87734819]
["bitfinex","ETHUSD",1734158541855,0.49289023,3926.2,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158542021,2.54718,3926.0,3925.5,2.19334218]
["bitfinex","ETHUSD",1734158542225,2.54719,3925.9,3925.6,0.87733687]
["bitfinex","ETHUSD",1734158542424,2.54719,3925.9,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158542658,2.54719,3925.9,3925.5,2.19345591]
["bitfinex","ETHUSD",1734158542909,2.54719,3925.9,3925.6,2.19345591]
["bitfinex","ETHUSD",1734158543065,2.54719,3925.9,3925.7,0.87738236]
["bitfinex","ETHUSD",1734158543264,2.54719,3925.9,3925.5,1.06296636]
["bitfinex","ETHUSD",1734158543445,2.54719,3925.9,3925.6,2.19363213]
["bitfinex","ETHUSD",1734158543764,2.54719,3925.9,3925.7,0.87745285]
["bitfinex","ETHUSD",1734158543968,2.5473,3925.8,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158544184,2.54732,3925.7,3925.5,2.19369618]
["bitfinex","ETHUSD",1734158544366,2.54732,3925.7,3925.6,2.19369618]
["bitfinex","ETHUSD",1734158549469,2.54732,3925.7,3925.6,2.19454971]
["bitfinex","ETHUSD",1734158553665,2.61968364,3925.7,3925.6,2.19454971]
["bitfinex","ETHUSD",1734158553864,0.07236364,3925.7,3925.4,1.06296636]
["bitfinex","ETHUSD",1734158554083,2.5474,3925.6,3925.5,2.19524261]
["bitfinex","ETHUSD",1734158554502,2.61974808,3925.6,3925.5,2.19524261]
["bitfinex","ETHUSD",1734158555582,2.61974808,3925.6,3925.5,2.19551132]
["bitfinex","ETHUSD",1734158558738,2.61974808,3925.6,3925.5,2.19578417]
["bitfinex","ETHUSD",1734158563542,2.61972808,3925.6,3925.5,2.19860298]
["bitfinex","ETHUSD",1734158564309,2.61972808,3925.6,3925.5,3.26156934]
["bitfinex","ETHUSD",1734158565024,2.61972808,3925.6,3925.5,2.19860298]
["bitfinex","ETHUSD",1734158568440,2.61972808,3925.6,3925.5,3.26156934]
["bitfinex","ETHUSD",1734158568441,0.07234808,3925.6,3925.5,3.26156934]
["bitfinex","ETHUSD",1734158568741,0.07234808,3925.6,3925.5,2.19860298]
["bitfinex","ETHUSD",1734158568911,2.54732,3925.7,3925.5,2.19860298]
["bitfinex","ETHUSD",1734158569091,0.0719562,3925.6,3925.4,1.58826767]
["bitfinex","ETHUSD",1734158569298,0.0719562,3925.6,3925.5,2.1978887]
["bitfinex","ETHUSD",1734158569529,2.6193362,3925.6,3925.5,3.26119376]
["bitfinex","ETHUSD",1734158571926,2.6193362,3925.6,3925.5,2.1978887]
["bitfinex","ETHUSD",1734158572844,2.6193362,3925.6,3925.5,2.198319]
["bitfinex","ETHUSD",1734158574678,2.6193362,3925.6,3925.5,3.26162406]
["bitfinex","ETHUSD",1734158574975,2.6193362,3925.6,3925.5,2.198319]
["bitfinex","ETHUSD",1734158576562,2.6193362,3925.6,3925.5,3.26162406]
["bitfinex","ETHUSD",1734158576991,2.6193362,3925.6,3925.5,2.198319]
["bitfinex","ETHUSD",1734158577146,2.6193362,3925.6,3925.5,3.26162406]
["bitfinex","ETHUSD",1734158577540,2.6193362,3925.6,3925.5,2.19851823]
["bitfinex","ETHUSD",1734158578171,2.6193362,3925.6,3925.5,3.26182329]
["bitfinex","ETHUSD",1734158580980,2.6193362,3925.6,3925.5,3.26184091]
["bitfinex","ETHUSD",1734158582694,2.6193362,3925.6,3925.5,2.19853585]
["bitfinex","ETHUSD",1734158583146,2.6193362,3925.6,3925.5,3.26184091]
["bitfinex","ETHUSD",1734158583553,2.6193362,3925.6,3925.5,2.19853585]
["bitfinex","ETHUSD",1734158584597,2.6193362,3925.6,3925.5,3.26184091]
["bitfinex","ETHUSD",1734158588192,2.6193362,3925.6,3925.5,3.26228394]
["bitfinex","ETHUSD",1734158588790,0.0719562,3925.6,3925.5,2.19897888]
["bitfinex","ETHUSD",1734158589112,3.10745615,3926.5,3925.5,2.19897888]
["bitfinex","ETHUSD",1734158589113,2.54675,3926.6,3925.7,0.7693]
["bitfinex","ETHUSD",1734158589401,0.8161,3926.8,3926.2,2.65779896]
["bitfinex","ETHUSD",1734158589588,2.54686,3926.4,3926.3,2.19897888]
["bitfinex","ETHUSD",1734158590098,2.54686,3926.4,3926.3,3.26209846]
["bitfinex","ETHUSD",1734158590458,2.54686,3926.4,3926.3,2.19897888]
["bitfinex","ETHUSD",1734158591498,2.54686,3926.4,3926.3,0.87959155]
["bitfinex","ETHUSD",1734158594486,2.54686,3926.4,3926.1,0.7693]
["bitfinex","ETHUSD",1734158594686,2.54686,3926.4,3926.2,0.8777442]
["bitfinex","ETHUSD",1734158595006,2.54669,3926.7,3926.1,0.7693]
["bitfinex","ETHUSD",1734158595301,2.54674,3926.6,3926.2,2.19435066]
["bitfinex","ETHUSD",1734158595490,2.54674,3926.6,3926.1,0.7693]
["bitfinex","ETHUSD",1734158595803,2.54674,3926.6,3926.2,0.87761992]
["bitfinex","ETHUSD",1734158596105,2.54674,3926.6,3926.1,0.7693]
["bitfinex","ETHUSD",1734158596398,2.54674,3926.6,3926.2,0.87761893]
["bitfinex","ETHUSD",1734158596696,0.06235811,3926.5,3926.2,0.87761893]
["bitfinex","ETHUSD",1734158598505,0.06235811,3926.5,3926.1,0.7693]
["bitfinex","ETHUSD",1734158598684,2.54674,3926.6,3926.1,0.7693]
["bitfinex","ETHUSD",1734158598881,0.06237056,3926.4,3926.1,0.7693]
["bitfinex","ETHUSD",1734158599082,0.06237492,3926.5,3926.1,0.7693]
["bitfinex","ETHUSD",1734158599301,0.06236621,3926.3,3926.1,0.7693]
["bitfinex","ETHUSD",1734158599610,0.06236185,3926.2,3926.1,0.7693]
["bitfinex","ETHUSD",1734158599802,2.54674,3926.6,3926.1,0.7693]
["bitfinex","ETHUSD",1734158599803,2.54674,3926.6,3926.1,1.64655535]
["bitfinex","ETHUSD",1734158600102,0.06237492,3926.5,3926.1,0.7693]
["bitfinex","ETHUSD",1734158609436,2.60918492,3926.5,3926.1,0.7693]
["bitfinex","ETHUSD",1734158614659,2.60918492,3926.5,3925.9,2.39930635]
["bitfinex","ETHUSD",1734158614859,2.60918492,3926.5,3926.0,2.1932546]
["bitfinex","ETHUSD",1734158615064,2.60918492,3926.5,3926.1,0.87730184]
["bitfinex","ETHUSD",1734158615265,2.60918492,3926.5,3925.9,2.39930635]
["bitfinex","ETHUSD",1734158615446,2.60918492,3926.5,3926.0,2.19323776]
["bitfinex","ETHUSD",1734158615647,2.60918492,3926.5,3926.1,0.8772951]
["bitfinex","ETHUSD",1734158615827,2.60918492,3926.5,3925.9,2.98262688]
["bitfinex","ETHUSD",1734158616023,2.60918492,3926.5,3926.0,2.19325422]
["bitfinex","ETHUSD",1734158616224,2.60918492,3926.5,3926.1,0.87730169]
["bitfinex","ETHUSD",1734158616565,2.60918492,3926.5,3925.5,3.46242593]
["bitfinex","ETHUSD",1734158616566,2.54707,3926.1,3925.5,3.46242593]
["bitfinex","ETHUSD",1734158616865,0.0623307,3926.0,3925.6,2.19400765]
["bitfinex","ETHUSD",1734158617035,0.0623307,3926.0,3925.7,0.87760306]
["bitfinex","ETHUSD",1734158617239,2.54725,3925.8,3925.5,0.7653]
["bitfinex","ETHUSD",1734158617636,0.0622784,3925.7,3925.5,0.7653]
["bitfinex","ETHUSD",1734158618194,2.54739,3925.6,3925.2,3.16460635]
["bitfinex","ETHUSD",1734158618354,2.54739,3925.6,3925.3,0.87789562]
["bitfinex","ETHUSD",1734158618525,0.0621576,3925.5,3925.3,0.87789562]
["bitfinex","ETHUSD",1734158618724,2.54739,3925.6,3925.3,0.87789562]
["bitfinex","ETHUSD",1734158620036,2.54739,3925.6,3925.4,0.87789562]
["bitfinex","ETHUSD",1734158620246,2.54739,3925.6,3925.2,4.73745374]
["bitfinex","ETHUSD",1734158620438,2.54739,3925.6,3925.3,2.1945351]
["bitfinex","ETHUSD",1734158620629,2.54739,3925.6,3925.4,0.87781404]
["bitfinex","ETHUSD",1734158620829,2.54739,3925.6,3925.2,3.67433416]
["bitfinex","ETHUSD",1734158621028,2.54739,3925.6,3925.3,2.19473108]
["bitfinex","ETHUSD",1734158621336,2.54739,3925.6,3925.4,0.87789243]
["bitfinex","ETHUSD",1734158621527,2.54739,3925.6,3925.2,3.67433416]
["bitfinex","ETHUSD",1734158621766,2.54739,3925.6,3925.3,2.19471148]
["bitfinex","ETHUSD",1734158622065,2.54739,3925.6,3925.2,3.67433416]
["bitfinex","ETHUSD",1734158622266,2.54739,3925.6,3925.3,0.8779196]
["bitfinex","ETHUSD",1734158622854,2.54739,3925.6,3925.2,3.67433416]
["bitfinex","ETHUSD",1734158623184,2.54739,3925.6,3925.3,0.87791532]
["bitfinex","ETHUSD",1734158623330,2.54739,3925.6,3925.4,0.87791532]
["bitfinex","ETHUSD",1734158623666,2.54739,3925.6,3925.2,3.67433416]
["bitfinex","ETHUSD",1734158623969,2.54739,3925.6,3925.3,2.1947632]
["bitfinex","ETHUSD",1734158624129,2.54739,3925.6,3925.4,0.87790528]
["bitfinex","ETHUSD",1734158624329,2.54739,3925.6,3925.2,3.67433416]
["bitfinex","ETHUSD",1734158624637,2.54739,3925.6,3925.3,2.19475282]
["bitfinex","ETHUSD",1734158624843,2.54739,3925.6,3925.2,3.67433416]
["bitfinex","ETHUSD",1734158625076,2.54739,3925.6,3925.3,0.87791522]
["bitfinex","ETHUSD",1734158627093,2.54739,3925.6,3925.2,3.67433416]
["bitfinex","ETHUSD",1734158627253,2.54739,3925.6,3925.3,0.87790197]
["bitfinex","ETHUSD",1734158627613,2.54739,3925.6,3925.2,3.67433416]
["bitfinex","ETHUSD",1734158627750,2.54739,3925.6,3925.3,0.87788692]
["bitfinex","ETHUSD",1734158628092,2.54739,3925.6,3925.2,3.67433416]
["bitfinex","ETHUSD",1734158628658,2.54739,3925.6,3925.2,1.27502781]
["bitfinex","ETHUSD",1734158628864,2.54739,3925.6,3925.2,0.7653]
["bitfinex","ETHUSD",1734158629193,2.54739,3925.6,3925.3,0.8778762]
["bitfinex","ETHUSD",1734158629373,2.54739,3925.6,3925.2,0.7653]
["bitfinex","ETHUSD",1734158630107,2.54739,3925.6,3925.3,0.87786907]
["bitfinex","ETHUSD",1734158630490,0.7582,3925.9,3925.3,0.87786907]
["bitfinex","ETHUSD",1734158630693,0.7582,3925.9,3925.2,0.7653]
["bitfinex","ETHUSD",1734158631004,2.5474,3925.6,3925.2,0.7653]
["bitfinex","ETHUSD",1734158631205,0.0618942,3925.5,3925.2,0.7653]
["bitfinex","ETHUSD",1734158631584,0.0618942,3925.5,3925.2,3.16460635]
["bitfinex","ETHUSD",1734158632380,0.0618942,3925.5,3925.2,2.39930635]
["bitfinex","ETHUSD",1734158632582,0.7582,3925.9,3925.2,2.39930635]
["bitfinex","ETHUSD",1734158632872,0.23837531,3925.8,3925.2,2.39930635]
["bitfinex","ETHUSD",1734158633368,2.54757,3925.3,3925.2,2.39930635]
["bitfinex","ETHUSD",1734158633575,2.60942185,3925.3,3925.2,2.39930635]
["bitfinex","ETHUSD",1734158634411,2.60942185,3925.3,3924.3,3.17310635]
["bitfinex","ETHUSD",1734158634412,0.85745185,3925.3,3924.3,3.17310635]
["bitfinex","ETHUSD",1734158634619,2.54796,3924.7,3924.4,2.19484708]
["bitfinex","ETHUSD",1734158634906,0.06142337,3924.6,3924.3,3.17310635]
["bitfinex","ETHUSD",1734158635106,0.06142337,3924.6,3924.4,0.8779557]
["bitfinex","ETHUSD",1734158635485,0.06142337,3924.6,3924.3,3.17310635]
["bitfinex","ETHUSD",1734158635809,0.06142337,3924.6,3924.4,1.40202063]
["bitfinex","ETHUSD",1734158635969,2.54784,3924.9,3924.4,0.52430425]
["bitfinex","ETHUSD",1734158636177,0.06096488,3924.5,3924.4,0.52430425]
["bitfinex","ETHUSD",1734158636520,2.54784,3924.9,3924.4,0.52430425]
["bitfinex","ETHUSD",1734158637048,0.06097796,3924.8,3924.4,0.52430425]
["bitfinex","ETHUSD",1734158639023,0.06097796,3924.8,3924.6,0.8012]
["bitfinex","ETHUSD",1734158639209,0.06097796,3924.8,3924.7,1.00681657]
["bitfinex","ETHUSD",1734158639525,2.54718,3925.9,3924.8,0.8021]
["bitfinex","ETHUSD",1734158639824,0.06101592,3925.8,3924.8,0.8021]
["bitfinex","ETHUSD",1734158639996,2.54744,3925.6,3924.8,0.8021]
["bitfinex","ETHUSD",1734158640201,0.06100285,3925.5,3924.8,0.8021]
["bitfinex","ETHUSD",1734158640940,0.7857,3925.4,3924.8,0.8021]
["bitfinex","ETHUSD",1734158641525,0.0611175,3925.3,3924.8,0.8021]
["bitfinex","ETHUSD",1734158642282,2.54766,3925.2,3924.8,0.8021]
["bitfinex","ETHUSD",1734158642685,0.06110878,3925.1,3924.8,0.8021]
["bitfinex","ETHUSD",1734158645320,2.60882878,3925.1,3924.5,0.8021]
["bitfinex","ETHUSD",1734158646566,2.60882878,3925.1,3924.5,3.20140635]
["bitfinex","ETHUSD",1734158647417,2.60882878,3925.1,3924.5,3.62785894]
["bitfinex","ETHUSD",1734158647962,0.06110878,3925.1,3924.5,3.62785894]
["bitfinex","ETHUSD",1734158648315,2.54757,3925.3,3924.5,3.62785894]
["bitfinex","ETHUSD",1734158648518,0.06106518,3925.0,3924.5,3.62785894]
["bitfinex","ETHUSD",1734158648761,2.54757,3925.3,3924.5,3.62785894]
["bitfinex","ETHUSD",1734158648964,0.06106082,3924.9,3924.5,3.20140635]
["bitfinex","ETHUSD",1734158649121,2.54757,3925.3,3924.5,3.20140635]
["bitfinex","ETHUSD",1734158649320,0.06055744,3924.8,3924.5,3.20140635]
["bitfinex","ETHUSD",1734158649515,2.54757,3925.3,3924.5,3.20140635]
["bitfinex","ETHUSD",1734158649768,2.54757,3925.3,3924.5,0.8021]
["bitfinex","ETHUSD",1734158649962,0.06057488,3925.2,3924.5,0.8021]
["bitfinex","ETHUSD",1734158650322,2.60822488,3925.2,3924.5,0.8021]
["bitfinex","ETHUSD",1734158650665,0.06058174,3925.1,3924.5,0.8021]
["bitfinex","ETHUSD",1734158651161,0.06058174,3925.1,3924.4,2.39930635]
["bitfinex","ETHUSD",1734158651334,0.06058174,3925.1,3924.5,0.87698101]
["bitfinex","ETHUSD",1734158651537,0.06058174,3925.1,3924.4,2.39930635]
["bitfinex","ETHUSD",1734158651744,2.60828174,3925.1,3924.4,2.39930635]
["bitfinex","ETHUSD",1734158652665,2.60828174,3925.1,3924.3,2.39930635]
["bitfinex","ETHUSD",1734158652666,2.54786,3924.9,3924.3,2.39930635]
["bitfinex","ETHUSD",1734158652828,2.54786,3924.9,3924.4,0.87718846]
["bitfinex","ETHUSD",1734158653021,0.06056866,3924.8,3924.3,2.39930635]
["bitfinex","ETHUSD",1734158653224,0.06056866,3924.8,3924.4,0.87720479]
["bitfinex","ETHUSD",1734158654374,0.06056866,3924.8,3924.2,0.8059]
["bitfinex","ETHUSD",1734158654375,2.60847866,3924.8,3924.2,0.8059]
["bitfinex","ETHUSD",1734158654545,2.60847866,3924.8,3924.2,4.06238861]
["bitfinex","ETHUSD",1734158654747,2.60847866,3924.8,3924.3,2.19336903]
["bitfinex","ETHUSD",1734158655144,0.06056866,3924.8,3924.3,2.19336903]
["bitfinex","ETHUSD",1734158655342,0.06056866,3924.8,3924.3,3.09968812]
["bitfinex","ETHUSD",1734158655552,0.06056866,3924.8,3924.6,1.00681657]
["bitfinex","ETHUSD",1734158655786,0.7654,3925.3,3924.7,1.68324761]
["bitfinex","ETHUSD",1734158655962,0.7654,3925.3,3924.7,0.8059]
["bitfinex","ETHUSD",1734158656274,1.01549324,3926.1,3924.8,4.59225576]
["bitfinex","ETHUSD",1734158656275,0.06041786,3925.2,3924.8,4.59225576]
["bitfinex","ETHUSD",1734158656483,0.06041786,3925.2,3925.0,0.8059]
["bitfinex","ETHUSD",1734158656629,3.05346886,3925.8,3925.0,0.8059]
["bitfinex","ETHUSD",1734158656831,0.06043404,3925.7,3925.0,0.8059]
["bitfinex","ETHUSD",1734158657930,3.05346886,3925.8,3925.0,0.8059]
["bitfinex","ETHUSD",1734158658276,2.60790424,3925.7,3925.0,0.8059]
["bitfinex","ETHUSD",1734158658467,2.60790424,3925.7,3925.1,0.87754831]
["bitfinex","ETHUSD",1734158660138,2.5474,3925.6,3925.1,0.87754831]
["bitfinex","ETHUSD",1734158660693,0.06062159,3925.5,3925.1,0.87754831]
["bitfinex","ETHUSD",1734158661541,0.06062159,3925.5,3925.2,0.87754831]
["bitfinex","ETHUSD",1734158661744,0.06062159,3925.5,3925.0,0.8059]
["bitfinex","ETHUSD",1734158661970,0.06062159,3925.5,3925.1,2.1955708]
["bitfinex","ETHUSD",1734158662168,0.06062159,3925.5,3925.2,0.87821895]
["bitfinex","ETHUSD",1734158662339,2.60810159,3925.5,3925.0,0.8059]
["bitfinex","ETHUSD",1734158662555,2.60810159,3925.5,3925.1,2.19621037]
["bitfinex","ETHUSD",1734158662882,2.60810159,3925.5,3925.0,0.8059]
["bitfinex","ETHUSD",1734158663179,2.60810159,3925.5,3925.1,0.87852296]
["bitfinex","ETHUSD",1734158663347,2.60810159,3925.5,3925.0,0.8059]
["bitfinex","ETHUSD",1734158663547,2.60810159,3925.5,3925.1,2.19653506]
["bitfinex","ETHUSD",1734158663773,2.60810159,3925.5,3925.0,0.8059]
["bitfinex","ETHUSD",1734158664110,2.60810159,3925.5,3925.1,2.19653895]
["bitfinex","ETHUSD",1734158664259,2.60810159,3925.5,3925.0,0.8059]
["bitfinex","ETHUSD",1734158664260,2.60810159,3925.5,3925.2,0.87861558]
["bitfinex","ETHUSD",1734158664459,2.60810159,3925.5,3925.0,0.8059]
["bitfinex","ETHUSD",1734158664777,2.60810159,3925.5,3925.1,0.87865307]
["bitfinex","ETHUSD",1734158664984,2.60810159,3925.5,3925.0,0.8059]
["bitfinex","ETHUSD",1734158665186,2.60810159,3925.5,3925.1,0.87869154]
["bitfinex","ETHUSD",1734158665344,2.60810159,3925.5,3925.0,0.8059]
["bitfinex","ETHUSD",1734158665544,2.60810159,3925.5,3925.1,0.87871326]
["bitfinex","ETHUSD",1734158665765,2.60810159,3925.5,3925.0,0.8059]
["bitfinex","ETHUSD",1734158666479,2.54751,3925.4,3924.8,3.46242593]
["bitfinex","ETHUSD",1734158666688,3.35571,3925.4,3924.9,2.1970946]
["bitfinex","ETHUSD",1734158666842,3.35571,3925.4,3924.8,2.39930635]
["bitfinex","ETHUSD",1734158666843,0.06062971,3925.3,3924.8,2.39930635]
["bitfinex","ETHUSD",1734158667043,0.06062971,3925.3,3924.9,0.87889813]
["bitfinex","ETHUSD",1734158667251,0.06062971,3925.3,3924.8,2.39930635]
["bitfinex","ETHUSD",1734158667546,2.60819971,3925.3,3924.9,2.19731275]
["bitfinex","ETHUSD",1734158667752,2.60819971,3925.3,3925.0,2.19718458]
["bitfinex","ETHUSD",1734158667987,2.60819971,3925.3,3924.8,0.7811]
["bitfinex","ETHUSD",1734158668306,2.60819971,3925.3,3924.9,0.87896483]
["bitfinex","ETHUSD",1734158668504,2.60819971,3925.3,3924.8,0.7811]
["bitfinex","ETHUSD",1734158668798,0.06062971,3925.3,3924.9,0.87916307]
["bitfinex","ETHUSD",1734158668956,0.06062971,3925.3,3925.0,0.87920616]
["bitfinex","ETHUSD",1734158669293,0.06062971,3925.3,3924.8,0.7811]
["bitfinex","ETHUSD",1734158669501,0.06062971,3925.3,3924.9,2.1979475]
["bitfinex","ETHUSD",1734158669794,0.06062971,3925.3,3925.0,2.1979475]
["bitfinex","ETHUSD",1734158670000,0.06062971,3925.3,3925.1,0.879179]
["bitfinex","ETHUSD",1734158670162,0.06062971,3925.3,3924.8,1.84421958]
["bitfinex","ETHUSD",1734158670367,0.06062971,3925.3,3924.9,2.19793325]
["bitfinex","ETHUSD",1734158670564,0.06062971,3925.3,3925.0,2.19793325]
["bitfinex","ETHUSD",1734158670898,0.06062971,3925.3,3924.8,2.64066403]
["bitfinex","ETHUSD",1734158670899,0.06062971,3925.3,3925.1,0.8791733]
["bitfinex","ETHUSD",1734158671062,0.06062971,3925.3,3924.9,1.06311958]
["bitfinex","ETHUSD",1734158671267,0.06062971,3925.3,3925.0,2.19797515]
["bitfinex","ETHUSD",1734158671469,0.06062971,3925.3,3925.1,0.87919006]
["bitfinex","ETHUSD",1734158671663,0.06062971,3925.3,3924.8,1.84421958]
["bitfinex","ETHUSD",1734158671871,0.06062971,3925.3,3924.9,2.19827013]
["bitfinex","ETHUSD",1734158672078,0.06062971,3925.3,3925.0,2.19827013]
["bitfinex","ETHUSD",1734158672258,0.06062971,3925.3,3924.8,1.84421958]
["bitfinex","ETHUSD",1734158672482,0.06062971,3925.3,3924.9,2.1983032]
["bitfinex","ETHUSD",1734158672686,0.06062971,3925.3,3925.0,2.1983032]
["bitfinex","ETHUSD",1734158672995,0.06062971,3925.3,3924.8,1.84421958]
["bitfinex","ETHUSD",1734158672996,0.06062971,3925.3,3925.1,0.87932128]
["bitfinex","ETHUSD",1734158673190,0.06062971,3925.3,3924.8,1.84421958]
["bitfinex","ETHUSD",1734158673499,0.06062971,3925.3,3924.9,2.19840528]
["bitfinex","ETHUSD",1734158673795,0.06062971,3925.3,3925.0,2.19840528]
["bitfinex","ETHUSD",1734158673953,0.06062971,3925.3,3925.1,0.87936211]
["bitfinex","ETHUSD",1734158674304,0.06062971,3925.3,3924.8,1.06311958]
["bitfinex","ETHUSD",1734158674459,0.06062971,3925.3,3924.9,2.1990292]
["bitfinex","ETHUSD",1734158674670,0.06062971,3925.3,3925.0,2.1990292]
["bitfinex","ETHUSD",1734158674877,0.06062971,3925.3,3925.1,0.87961168]
["bitfinex","ETHUSD",1734158675190,0.06062971,3925.3,3924.8,1.06311958]
["bitfinex","ETHUSD",1734158675392,0.06062971,3925.3,3924.9,2.19913793]
["bitfinex","ETHUSD",1734158675577,0.06062971,3925.3,3924.8,1.06311958]
["bitfinex","ETHUSD",1734158675578,0.06062971,3925.3,3925.0,2.19913793]
["bitfinex","ETHUSD",1734158675915,0.06062971,3925.3,3925.1,0.87965517]
["bitfinex","ETHUSD",1734158676117,0.06062971,3925.3,3924.9,1.06311958]
["bitfinex","ETHUSD",1734158676304,0.06062971,3925.3,3925.0,2.19914726]
["bitfinex","ETHUSD",1734158676502,2.60820971,3925.3,3925.1,0.8796589]
["bitfinex","ETHUSD",1734158676708,2.60820971,3925.3,3924.9,1.06311958]
["bitfinex","ETHUSD",1734158677022,2.60820971,3925.3,3925.0,2.19932782]
["bitfinex","ETHUSD",1734158677174,2.60820971,3925.3,3925.1,2.19932782]
["bitfinex","ETHUSD",1734158677500,0.06062971,3925.3,3924.9,1.06311958]
["bitfinex","ETHUSD",1734158677709,2.54769,3925.2,3925.0,0.87981109]
["bitfinex","ETHUSD",1734158678017,2.54769,3925.2,3924.7,3.46242593]
["bitfinex","ETHUSD",1734158678201,0.06067145,3925.1,3924.8,3.26285988]
["bitfinex","ETHUSD",1734158678391,0.06067145,3925.1,3924.9,2.1997403]
["bitfinex","ETHUSD",1734158678718,0.06067145,3925.1,3925.0,0.87989612]
["bitfinex","ETHUSD",1734158679418,0.06067145,3925.1,3924.7,3.46242593]
["bitfinex","ETHUSD",1734158679571,0.06067145,3925.1,3924.8,2.20003867]
["bitfinex","ETHUSD",1734158679778,0.06067145,3925.1,3924.9,0.88001234]
["bitfinex","ETHUSD",1734158680111,0.06067145,3925.1,3924.7,1.06311958]
["bitfinex","ETHUSD",1734158680417,0.06067145,3925.1,3924.8,2.20004438]
["bitfinex","ETHUSD",1734158680618,0.06067145,3925.1,3924.9,2.20004438]
["bitfinex","ETHUSD",1734158680776,0.06067145,3925.1,3924.7,1.06311958]
["bitfinex","ETHUSD",1734158680972,0.06067145,3925.1,3924.9,1.06311958]
["bitfinex","ETHUSD",1734158681180,0.06067145,3925.1,3924.8,4.13880946]
["bitfinex","ETHUSD",1734158681181,0.8082,3925.4,3925.0,3.26289976]
["bitfinex","ETHUSD",1734158681501,0.8082,3925.4,3925.1,2.19978018]
["bitfinex","ETHUSD",1734158681701,0.06062411,3925.3,3925.2,0.87991207]
["bitfinex","ETHUSD",1734158682788,0.06062411,3925.3,3925.2,2.19981216]
["bitfinex","ETHUSD",1734158683235,0.7528,3925.6,3925.2,2.19981216]
["bitfinex","ETHUSD",1734158683430,0.7528,3925.6,3925.3,0.87991207]
["bitfinex","ETHUSD",1734158683730,0.05892377,3925.5,3925.1,1.06311958]
["bitfinex","ETHUSD",1734158683929,0.05892377,3925.5,3925.2,2.19988]
["bitfinex","ETHUSD",1734158684128,0.05892377,3925.5,3925.3,0.879952]
["bitfinex","ETHUSD",1734158684426,0.05892377,3925.5,3925.1,1.44190447]
["bitfinex","ETHUSD",1734158684585,2.54732,3925.7,3925.2,2.20019976]
["bitfinex","ETHUSD",1734158684791,0.05908198,3925.4,3925.3,0.8800799]
["bitfinex","ETHUSD",1734158685002,2.54732,3925.7,3925.3,0.8800799]
["bitfinex","ETHUSD",1734158685193,0.05908198,3925.4,3925.1,1.06311958]
["bitfinex","ETHUSD",1734158685502,0.05907762,3925.3,3925.2,2.20010466]
["bitfinex","ETHUSD",1734158685687,4.87977935,3925.9,3925.2,2.20010466]
["bitfinex","ETHUSD",1734158685888,2.54733,3925.7,3925.3,2.20010466]
["bitfinex","ETHUSD",1734158686119,0.0590907,3925.6,3925.4,0.88004186]
["bitfinex","ETHUSD",1734158686334,0.0590907,3925.6,3925.1,1.06311958]
["bitfinex","ETHUSD",1734158686487,0.0590907,3925.6,3925.2,3.26315423]
["bitfinex","ETHUSD",1734158686695,2.54733,3925.7,3925.3,2.20003465]
["bitfinex","ETHUSD",1734158686890,2.54733,3925.7,3925.4,2.20003465]
["bitfinex","ETHUSD",1734158687202,0.05920283,3925.6,3925.2,1.06311958]
["bitfinex","ETHUSD",1734158687436,0.05920283,3925.6,3925.3,2.19991385]
["bitfinex","ETHUSD",1734158687737,0.05919847,3925.5,3925.4,0.87996554]
["bitfinex","ETHUSD",1734158687887,2.54733,3925.7,3925.4,0.87996554]
["bitfinex","ETHUSD",1734158688086,1.26454054,3925.9,3925.2,1.06311958]
["bitfinex","ETHUSD",1734158688087,1.19318988,3925.6,3925.2,1.06311958]
["bitfinex","ETHUSD",1734158688290,2.54764,3925.2,3924.9,3.46242593]
["bitfinex","ETHUSD",1734158688591,0.05918104,3925.1,3925.0,0.88017564]
["bitfinex","ETHUSD",1734158691053,0.05918104,3925.1,3925.0,2.20047381]
["bitfinex","ETHUSD",1734158691514,0.05918104,3925.1,3925.0,0.88017564]
["bitfinex","ETHUSD",1734158691717,0.05918104,3925.1,3925.0,2.20048245]
["bitfinex","ETHUSD",1734158691915,2.60688104,3925.1,3925.0,2.20048245]
["bitfinex","ETHUSD",1734158692245,0.57462414,3925.1,3924.7,2.39930635]
["bitfinex","ETHUSD",1734158692447,0.05918104,3925.1,3924.8,0.88035038]
["bitfinex","ETHUSD",1734158692646,0.05918104,3925.1,3924.7,2.39930635]
["bitfinex","ETHUSD",1734158692949,0.05918104,3925.1,3924.8,0.88031978]
["bitfinex","ETHUSD",1734158693153,0.05918104,3925.1,3924.7,2.39930635]
["bitfinex","ETHUSD",1734158693446,2.54783,3924.9,3924.8,0.88031386]
["bitfinex","ETHUSD",1734158693654,2.54783,3924.9,3924.8,0.88026129]
["bitfinex","ETHUSD",1734158693834,2.60692385,3924.9,3924.8,0.88026129]
["bitfinex","ETHUSD",1734158694150,2.60692385,3924.9,3924.8,2.20061784]
["bitfinex","ETHUSD",1734158696922,0.05909385,3924.9,3924.8,2.20061784]
["bitfinex","ETHUSD",1734158697121,0.05909385,3924.9,3924.8,3.26373742]
["bitfinex","ETHUSD",1734158697326,2.54772,3925.1,3924.8,3.26373742]
["bitfinex","ETHUSD",1734158697527,2.54772,3925.1,3924.9,2.20061784]
["bitfinex","ETHUSD",1734158697751,2.54772,3925.1,3925.0,2.20061784]
["bitfinex","ETHUSD",1734158698063,2.54772,3925.1,3925.0,0.88026129]
["bitfinex","ETHUSD",1734158698441,2.54772,3925.1,3925.0,0.8800374]
["bitfinex","ETHUSD",1734158699374,2.54772,3925.1,3924.7,1.06311958]
["bitfinex","ETHUSD",1734158699565,2.54772,3925.1,3924.8,2.2001797]
["bitfinex","ETHUSD",1734158699741,2.54772,3925.1,3924.9,0.88007188]
["bitfinex","ETHUSD",1734158700064,2.54772,3925.1,3925.0,0.87997617]
["bitfinex","ETHUSD",1734158700234,2.54772,3925.1,3925.0,0.87996872]
["bitfinex","ETHUSD",1734158700667,2.54772,3925.1,3925.0,2.19982796]
["bitfinex","ETHUSD",1734158701673,2.54772,3925.1,3925.0,2.1998088]
["bitfinex","ETHUSD",1734158703321,2.54772,3925.1,3925.0,2.19989898]
["bitfinex","ETHUSD",1734158703527,2.60682257,3925.1,3925.0,2.19989898]
["bitfinex","ETHUSD",1734158704749,0.05910257,3925.1,3925.0,2.19989898]
["bitfinex","ETHUSD",1734158704954,2.54758,3925.3,3925.0,2.19989898]
["bitfinex","ETHUSD",1734158705187,2.54758,3925.3,3925.1,0.87992352]
["bitfinex","ETHUSD",1734158705492,2.54742,3925.6,3925.2,2.19999959]
["bitfinex","ETHUSD",1734158705670,2.54742,3925.6,3925.3,0.88002858]
["bitfinex","ETHUSD",1734158705869,2.54742,3925.6,3925.1,1.06311958]
["bitfinex","ETHUSD",1734158706048,2.54742,3925.6,3925.2,2.19991438]
["bitfinex","ETHUSD",1734158706248,2.54742,3925.6,3925.3,0.87998736]
["bitfinex","ETHUSD",1734158706449,2.54742,3925.6,3925.0,1.06311958]
["bitfinex","ETHUSD",1734158706784,2.54742,3925.6,3925.1,2.20009542]
["bitfinex","ETHUSD",1734158706944,0.8272,3925.7,3925.2,2.97779542]
["bitfinex","ETHUSD",1734158707144,2.54727,3925.8,3925.3,2.19998125]
["bitfinex","ETHUSD",1734158707345,2.54727,3925.8,3925.4,0.88003817]
["bitfinex","ETHUSD",1734158707585,2.54731,3925.7,3925.2,1.84081958]
["bitfinex","ETHUSD",1734158707882,2.54731,3925.7,3925.3,2.1998681]
["bitfinex","ETHUSD",1734158708087,2.54731,3925.7,3925.4,0.87994724]
["bitfinex","ETHUSD",1734158708257,2.54731,3925.7,3925.5,0.8799109]
["bitfinex","ETHUSD",1734158708461,2.54731,3925.7,3925.3,1.06311958]
["bitfinex","ETHUSD",1734158708783,2.54731,3925.7,3925.4,2.19980655]
["bitfinex","ETHUSD",1734158709091,2.54731,3925.7,3925.5,0.87992262]
["bitfinex","ETHUSD",1734158709310,2.54731,3925.7,3925.3,1.468858]
["bitfinex","ETHUSD",1734158709442,2.54731,3925.7,3925.4,2.1996408]
["bitfinex","ETHUSD",1734158709642,2.54731,3925.7,3925.5,0.87985632]
["bitfinex","ETHUSD",1734158709868,2.54731,3925.7,3925.3,1.06311958]
["bitfinex","ETHUSD",1734158710069,0.51174054,3925.9,3925.4,2.19951146]
["bitfinex","ETHUSD",1734158710271,3.05894054,3925.9,3925.5,0.87980458]
["bitfinex","ETHUSD",1734158710487,3.05894054,3925.9,3925.3,1.06311958]
["bitfinex","ETHUSD",1734158710690,3.05894054,3925.9,3925.4,2.19937248]
["bitfinex","ETHUSD",1734158710991,0.51174054,3925.9,3925.5,0.87974745]
["bitfinex","ETHUSD",1734158711302,2.54725,3925.8,3925.3,1.06311958]
["bitfinex","ETHUSD",1734158711583,2.54725,3925.8,3925.4,2.19936943]
["bitfinex","ETHUSD",1734158711748,2.54725,3925.8,3925.5,0.87974777]
["bitfinex","ETHUSD",1734158711950,2.54725,3925.8,3925.3,1.06311958]
["bitfinex","ETHUSD",1734158712206,2.54725,3925.8,3925.4,2.19923468]
["bitfinex","ETHUSD",1734158712349,0.51174054,3925.9,3925.5,0.87969387]
["bitfinex","ETHUSD",1734158712549,3.37432,3926.0,3925.3,1.06311958]
["bitfinex","ETHUSD",1734158712789,3.37432,3926.0,3925.4,2.78245605]
["bitfinex","ETHUSD",1734158712993,3.37432,3926.0,3925.5,2.19897552]
["bitfinex","ETHUSD",1734158713296,0.00867667,3926.1,3925.6,2.19887448]
["bitfinex","ETHUSD",1734158713477,0.00867667,3926.1,3925.7,2.19874571]
["bitfinex","ETHUSD",1734158713792,0.00867667,3926.1,3925.8,0.87928]
["bitfinex","ETHUSD",1734158713952,0.00867667,3926.1,3925.5,1.56569919]
["bitfinex","ETHUSD",1734158714296,0.00867667,3926.1,3925.6,2.19824391]
["bitfinex","ETHUSD",1734158714462,0.00867667,3926.1,3925.7,0.87929756]
["bitfinex","ETHUSD",1734158714792,0.00867667,3926.1,3925.6,0.5942103]
["bitfinex","ETHUSD",1734158715090,0.00867667,3926.1,3925.7,0.87909052]
["bitfinex","ETHUSD",1734158715395,0.00867667,3926.1,3925.6,0.5942103]
["bitfinex","ETHUSD",1734158715591,0.00867667,3926.1,3925.7,0.87907942]
["bitfinex","ETHUSD",1734158715925,0.00867667,3926.1,3925.6,0.5942103]
["bitfinex","ETHUSD",1734158716109,0.00867667,3926.1,3925.7,0.87896888]
["bitfinex","ETHUSD",1734158716270,0.00867667,3926.1,3925.7,0.22408104]
["bitfinex","ETHUSD",1734158716748,2.54712,3926.0,3925.7,0.22408104]
["bitfinex","ETHUSD",1734158716951,2.54712,3926.0,3925.4,1.64660011]
["bitfinex","ETHUSD",1734158717186,2.54712,3926.0,3925.5,2.19724018]
["bitfinex","ETHUSD",1734158717351,2.54712,3926.0,3925.6,2.19724018]
["bitfinex","ETHUSD",1734158717560,2.54712,3926.0,3925.4,1.64660011]
["bitfinex","ETHUSD",1734158717766,2.54712,3926.0,3925.5,2.19698803]
["bitfinex","ETHUSD",1734158717968,2.54712,3926.0,3925.4,0.58348053]
["bitfinex","ETHUSD",1734158718195,2.54712,3926.0,3925.5,2.19703951]
["bitfinex","ETHUSD",1734158718492,2.54712,3926.0,3925.4,0.58348053]
["bitfinex","ETHUSD",1734158718693,0.05759133,3925.9,3925.5,0.87875576]
["bitfinex","ETHUSD",1734158718897,0.05759133,3925.9,3925.4,0.58348053]
["bitfinex","ETHUSD",1734158719197,0.05759133,3925.9,3925.5,2.19689528]
["bitfinex","ETHUSD",1734158719375,0.05759133,3925.9,3925.5,0.70205017]
["bitfinex","ETHUSD",1734158719781,0.05759133,3925.9,3925.6,0.87868129]
["bitfinex","ETHUSD",1734158719977,0.05759133,3925.9,3925.5,0.70205017]
["bitfinex","ETHUSD",1734158720184,0.05759133,3925.9,3925.6,0.87867046]
["bitfinex","ETHUSD",1734158720499,0.05759133,3925.9,3925.5,0.70205017]
["bitfinex","ETHUSD",1734158720661,0.05759133,3925.9,3925.6,0.87863366]
["bitfinex","ETHUSD",1734158720860,2.54724,3925.9,3925.5,0.70205017]
["bitfinex","ETHUSD",1734158721101,0.05758697,3925.8,3925.3,2.39930635]
["bitfinex","ETHUSD",1734158721301,0.05758697,3925.8,3925.4,0.87869157]
["bitfinex","ETHUSD",1734158721509,0.05758697,3925.8,3925.3,2.39930635]
["bitfinex","ETHUSD",1734158721686,0.05758697,3925.8,3925.4,0.87869461]
["bitfinex","ETHUSD",1734158722012,0.05758697,3925.8,3925.3,2.39930635]
["bitfinex","ETHUSD",1734158722167,0.05758697,3925.8,3925.4,0.87868072]
["bitfinex","ETHUSD",1734158722361,0.05758697,3925.8,3925.3,2.39930635]
["bitfinex","ETHUSD",1734158722662,0.05758697,3925.8,3925.4,0.87866034]
["bitfinex","ETHUSD",1734158723005,0.05758697,3925.8,3925.3,2.39930635]
["bitfinex","ETHUSD",1734158723212,0.05758697,3925.8,3925.4,0.8786639]
["bitfinex","ETHUSD",1734158723543,0.05758697,3925.8,3925.3,2.39930635]
["bitfinex","ETHUSD",1734158723683,0.05758697,3925.8,3925.4,0.8786363]
["bitfinex","ETHUSD",1734158724028,0.05758697,3925.8,3925.3,2.39930635]
["bitfinex","ETHUSD",1734158724223,0.05758697,3925.8,3925.4,0.87862371]
["bitfinex","ETHUSD",1734158724385,0.05758697,3925.8,3925.3,2.98278688]
["bitfinex","ETHUSD",1734158724589,0.05758697,3925.8,3925.4,2.19653021]
["bitfinex","ETHUSD",1734158724896,0.05758697,3925.8,3925.5,0.87861495]
["bitfinex","ETHUSD",1734158725214,0.05758697,3925.8,3925.3,4.04590646]
["bitfinex","ETHUSD",1734158725527,0.05758697,3925.8,3925.4,2.9389409]
["bitfinex","ETHUSD",1734158725838,0.05758697,3925.8,3925.5,2.19643066]
["bitfinex","ETHUSD",1734158726122,0.05758697,3925.8,3925.6,0.87853525]
["bitfinex","ETHUSD",1734158726314,0.05758697,3925.8,3925.4,0.74251024]
["bitfinex","ETHUSD",1734158726510,0.05758697,3925.8,3925.5,2.19632207]
["bitfinex","ETHUSD",1734158726696,0.05758697,3925.8,3925.6,0.87852883]
["bitfinex","ETHUSD",1734158726897,0.05758697,3925.8,3925.6,0.5083465]
["bitfinex","ETHUSD",1734158727097,0.05758697,3925.8,3925.7,2.95507033]
["bitfinex","ETHUSD",1734158727298,0.00867667,3926.1,3925.7,2.95507033]
["bitfinex","ETHUSD",1734158727501,0.00867667,3926.1,3925.8,0.87845408]
["bitfinex","ETHUSD",1734158727730,0.00867667,3926.1,3925.7,0.759]
["bitfinex","ETHUSD",1734158727931,0.05771339,3926.0,3925.8,1.4519032]
["bitfinex","ETHUSD",1734158728133,0.05771339,3926.0,3925.8,0.5736589]
["bitfinex","ETHUSD",1734158729391,0.05771339,3926.0,3925.9,1.88487675]
["bitfinex","ETHUSD",1734158729735,0.05771339,3926.0,3925.9,3.20184515]
["bitfinex","ETHUSD",1734158730237,0.05771339,3926.0,3925.9,2.19502858]
["bitfinex","ETHUSD",1734158730436,0.00867667,3926.1,3925.9,2.19502858]
["bitfinex","ETHUSD",1734158730728,0.00867667,3926.1,3926.0,0.87768376]
["bitfinex","ETHUSD",1734158730901,0.00867667,3926.1,3925.9,0.87768376]
["bitfinex","ETHUSD",1734158731140,0.00867667,3926.1,3926.0,0.87768376]
["bitfinex","ETHUSD",1734158731388,0.00867667,3926.1,3926.0,0.87769618]
["bitfinex","ETHUSD",1734158731672,0.06679236,3926.1,3925.9,0.71879317]
["bitfinex","ETHUSD",1734158731966,0.05811133,3926.0,3925.9,0.71879317]
["bitfinex","ETHUSD",1734158732125,0.05811133,3926.0,3925.9,1.59631508]
["bitfinex","ETHUSD",1734158733744,0.05811133,3926.0,3925.9,3.99537919]
["bitfinex","ETHUSD",1734158736851,0.05811133,3926.0,3925.9,0.71879317]
["bitfinex","ETHUSD",1734158738459,0.05811133,3926.0,3925.9,1.5959575]
["bitfinex","ETHUSD",1734158738777,0.05811133,3926.0,3925.9,0.71879317]
["bitfinex","ETHUSD",1734158739983,0.05811133,3926.0,3925.9,3.11809952]
["bitfinex","ETHUSD",1734158740339,0.05811133,3926.0,3925.9,3.99527165]
["bitfinex","ETHUSD",1734158741478,0.05811133,3926.0,3925.9,3.99541163]
["bitfinex","ETHUSD",1734158742853,0.05811133,3926.0,3925.9,1.59617824]
["bitfinex","ETHUSD",1734158744292,0.05811133,3926.0,3925.9,1.59624932]
["bitfinex","ETHUSD",1734158745488,0.05811133,3926.0,3925.9,2.91269487]
["bitfinex","ETHUSD",1734158746002,0.05811133,3926.0,3925.9,5.31200122]
["bitfinex","ETHUSD",1734158747408,0.05811133,3926.0,3925.9,5.3121517]
["bitfinex","ETHUSD",1734158747610,0.05811133,3926.0,3925.9,4.59335853]
["bitfinex","ETHUSD",1734158748816,0.05811133,3926.0,3925.9,2.19405218]
["bitfinex","ETHUSD",1734158750085,0.05811133,3926.0,3925.9,0.87798525]
["bitfinex","ETHUSD",1734158751201,0.05811133,3926.0,3925.9,2.9975881]
["bitfinex","ETHUSD",1734158751566,0.05811133,3926.0,3925.9,4.00440467]
["bitfinex","ETHUSD",1734158751767,0.00867667,3926.1,3925.9,7.30994162]
["bitfinex","ETHUSD",1734158752006,0.00867667,3926.1,3926.0,3.25702365]
["bitfinex","ETHUSD",1734158752204,0.00867667,3926.1,3926.0,2.1951677]
["bitfinex","ETHUSD",1734158752718,0.00867667,3926.1,3926.0,5.1951677]
["bitfinex","ETHUSD",1734158752884,0.00867667,3926.1,3926.0,9.30570171]
["bitfinex","ETHUSD",1734158753511,0.7634,3927.2,3926.0,9.30570171]
["bitfinex","ETHUSD",1734158753512,0.7634,3927.2,3926.2,0.8025]
["bitfinex","ETHUSD",1734158753809,0.7634,3927.2,3926.4,2.06840794]
["bitfinex","ETHUSD",1734158753972,0.7634,3927.2,3926.5,2.1951677]
["bitfinex","ETHUSD",1734158754315,0.7634,3927.2,3926.6,0.87806708]
["bitfinex","ETHUSD",1734158754522,0.7634,3927.2,3926.4,2.06840794]
["bitfinex","ETHUSD",1734158754698,0.7634,3927.2,3926.6,1.00681657]
["bitfinex","ETHUSD",1734158754883,3.30974,3927.2,3926.7,0.87764409]
["bitfinex","ETHUSD",1734158755210,0.05504673,3927.1,3926.5,1.51046746]
["bitfinex","ETHUSD",1734158755526,0.05504673,3927.1,3926.5,0.44887609]
["bitfinex","ETHUSD",1734158755702,0.05504673,3927.1,3926.6,0.62739362]
["bitfinex","ETHUSD",1734158756107,0.05504673,3927.1,3926.7,0.8025]
["bitfinex","ETHUSD",1734158756311,2.54624,3927.4,3926.7,0.8025]
["bitfinex","ETHUSD",1734158756469,0.05504238,3927.0,3926.7,0.8025]
["bitfinex","ETHUSD",1734158756675,1.28142523,3927.5,3926.7,1.39222553]
["bitfinex","ETHUSD",1734158756869,0.05503802,3926.9,3926.7,1.39222553]
["bitfinex","ETHUSD",1734158757126,1.28142523,3927.5,3926.7,1.39222553]
["bitfinex","ETHUSD",1734158757317,0.05503366,3926.8,3926.7,1.39222553]
["bitfinex","ETHUSD",1734158757541,0.05503366,3926.8,3926.7,2.26935294]
["bitfinex","ETHUSD",1734158757724,2.54621,3927.4,3926.7,2.26935294]
["bitfinex","ETHUSD",1734158758049,0.05505544,3927.3,3926.7,3.79153188]
["bitfinex","ETHUSD",1734158758212,0.05505544,3927.3,3926.8,0.54801642]
["bitfinex","ETHUSD",1734158762447,2.60136544,3927.3,3926.8,0.54801642]
["bitfinex","ETHUSD",1734158764654,0.05505544,3927.3,3926.8,0.54801642]
["bitfinex","ETHUSD",1734158764941,3.82757523,3927.5,3926.9,0.87634866]
["bitfinex","ETHUSD",1734158765143,0.05539842,3927.2,3926.9,0.87634866]
["bitfinex","ETHUSD",1734158765360,1.28142523,3927.5,3927.0,0.56874102]
["bitfinex","ETHUSD",1734158765507,0.05539406,3927.1,3927.0,0.56874102]
["bitfinex","ETHUSD",1734158765711,2.54622,3927.4,3927.0,0.56874102]
["bitfinex","ETHUSD",1734158765955,0.05539406,3927.1,3927.0,0.56874102]
["bitfinex","ETHUSD",1734158766124,0.7634,3927.5,3927.0,0.56874102]
["bitfinex","ETHUSD",1734158766660,0.05540713,3927.4,3927.0,0.56874102]
["bitfinex","ETHUSD",1734158772032,3.36203,3927.7,3927.1,0.8223]
["bitfinex","ETHUSD",1734158772213,0.05540277,3927.3,3927.1,1.06752798]
["bitfinex","ETHUSD",1734158772552,3.36203,3927.7,3927.1,1.06752798]
["bitfinex","ETHUSD",1734158772722,0.05539842,3927.2,3927.1,1.06752798]
["bitfinex","ETHUSD",1734158773226,2.54603,3927.7,3927.1,1.06752798]
["bitfinex","ETHUSD",1734158773422,0.05539842,3927.2,3927.1,1.06752798]
["bitfinex","ETHUSD",1734158773624,0.51447157,3927.9,3927.1,1.06752798]
["bitfinex","ETHUSD",1734158773828,0.05570646,3927.2,3927.1,1.06752798]
["bitfinex","ETHUSD",1734158774033,0.51447157,3927.9,3927.1,1.06752798]
["bitfinex","ETHUSD",1734158774655,0.05573259,3927.8,3927.1,1.06752798]
["bitfinex","ETHUSD",1734158774813,0.05573259,3927.8,3927.2,0.34668343]
["bitfinex","ETHUSD",1734158775942,2.60168259,3927.8,3927.2,0.34668343]
["bitfinex","ETHUSD",1734158778844,2.54603,3927.7,3927.2,0.34668343]
["bitfinex","ETHUSD",1734158779157,2.60197663,3927.7,3927.2,0.34668343]
["bitfinex","ETHUSD",1734158779357,2.60197663,3927.7,3927.1,3.46683433]
["bitfinex","ETHUSD",1734158779358,2.60197663,3927.7,3927.1,3.22160635]
["bitfinex","ETHUSD",1734158781951,2.60197663,3927.7,3927.1,0.8223]
["bitfinex","ETHUSD",1734158786569,2.54609,3927.6,3927.1,0.8223]
["bitfinex","ETHUSD",1734158786934,0.05595473,3927.5,3927.1,0.8223]
["bitfinex","ETHUSD",1734158787855,0.05595473,3927.5,3927.1,1.14446064]
["bitfinex","ETHUSD",1734158788056,2.54597,3927.8,3927.1,1.14446064]
["bitfinex","ETHUSD",1734158788369,0.05594477,3927.4,3927.1,1.14446064]
["bitfinex","ETHUSD",1734158788543,2.54597,3927.8,3927.1,1.14446064]
["bitfinex","ETHUSD",1734158789080,0.05595783,3927.7,3927.1,1.14446064]
["bitfinex","ETHUSD",1734158789374,0.05595783,3927.7,3927.2,0.45505836]
["bitfinex","ETHUSD",1734158790076,2.54602,3927.7,3927.2,0.45505836]
["bitfinex","ETHUSD",1734158790282,0.05595348,3927.6,3927.1,1.14446064]
["bitfinex","ETHUSD",1734158790855,0.05595348,3927.6,3927.1,3.54376699]
["bitfinex","ETHUSD",1734158792485,0.05595348,3927.6,3927.2,0.8757835]
["bitfinex","ETHUSD",1734158792642,2.54596,3927.8,3927.2,0.8757835]
["bitfinex","ETHUSD",1734158792847,0.05623469,3927.5,3927.1,3.54376699]
["bitfinex","ETHUSD",1734158793165,2.54596,3927.8,3927.2,0.56118223]
["bitfinex","ETHUSD",1734158793368,0.05623034,3927.4,3927.2,0.56118223]
["bitfinex","ETHUSD",1734158793568,2.54596,3927.8,3927.2,0.56118223]
["bitfinex","ETHUSD",1734158794085,0.0562434,3927.7,3927.2,0.56118223]
["bitfinex","ETHUSD",1734158795210,2.54591,3927.9,3927.2,0.56118223]
["bitfinex","ETHUSD",1734158795384,0.05624775,3927.8,3927.1,3.54376699]
["bitfinex","ETHUSD",1734158795572,0.05624775,3927.8,3927.2,2.19049147]
["bitfinex","ETHUSD",1734158795908,0.05624775,3927.8,3927.3,0.87620147]
["bitfinex","ETHUSD",1734158796211,0.05624775,3927.8,3927.1,3.54376699]
["bitfinex","ETHUSD",1734158796392,0.05624775,3927.8,3927.2,2.19040815]
["bitfinex","ETHUSD",1734158796704,0.05624775,3927.8,3927.3,0.87616326]
["bitfinex","ETHUSD",1734158797002,0.05624775,3927.8,3927.2,2.39930635]
["bitfinex","ETHUSD",1734158797202,0.816,3928.0,3927.3,2.75252264]
["bitfinex","ETHUSD",1734158797377,0.05625211,3927.9,3927.3,0.56118223]
["bitfinex","ETHUSD",1734158797571,0.05625211,3927.9,3927.4,0.87681512]
["bitfinex","ETHUSD",1734158797771,0.05625211,3927.9,3927.3,0.56118223]
["bitfinex","ETHUSD",1734158797966,0.05625211,3927.9,3927.4,2.70864887]
["bitfinex","ETHUSD",1734158798169,0.05625211,3927.9,3927.4,0.5166188]
["bitfinex","ETHUSD",1734158798371,0.05625211,3927.9,3927.5,0.87674277]
["bitfinex","ETHUSD",1734158798571,3.32149,3928.2,3927.5,0.8302]
["bitfinex","ETHUSD",1734158798870,0.05625522,3928.1,3927.6,0.87697597]
["bitfinex","ETHUSD",1734158799204,0.05625522,3928.1,3927.5,0.8302]
["bitfinex","ETHUSD",1734158799409,0.05625522,3928.1,3927.6,0.87694684]
["bitfinex","ETHUSD",1734158799709,0.05625522,3928.1,3927.5,0.8302]
["bitfinex","ETHUSD",1734158799910,0.05625522,3928.1,3927.6,2.19252031]
["bitfinex","ETHUSD",1734158800208,0.05625522,3928.1,3927.7,0.87700718]
["bitfinex","ETHUSD",1734158800399,0.05625522,3928.1,3927.5,0.8302]
["bitfinex","ETHUSD",1734158800576,0.05625522,3928.1,3927.6,2.19262363]
["bitfinex","ETHUSD",1734158800916,0.05625522,3928.1,3927.5,2.53581728]
["bitfinex","ETHUSD",1734158800917,0.05625522,3928.1,3927.7,0.87704945]
["bitfinex","ETHUSD",1734158801221,0.05625522,3928.1,3927.5,1.47457854]
["bitfinex","ETHUSD",1734158801411,0.05625522,3928.1,3927.6,2.192641]
["bitfinex","ETHUSD",1734158801607,0.05625522,3928.1,3927.7,0.8770564]
["bitfinex","ETHUSD",1734158801777,0.05625522,3928.1,3927.5,0.8302]
["bitfinex","ETHUSD",1734158802107,0.05625522,3928.1,3927.6,2.19254305]
["bitfinex","ETHUSD",1734158802309,0.05625522,3928.1,3927.7,2.19254305]
["bitfinex","ETHUSD",1734158802530,0.05625522,3928.1,3927.6,1.00681657]
["bitfinex","ETHUSD",1734158802700,0.05625522,3928.1,3927.7,3.27905832]
["bitfinex","ETHUSD",1734158802902,0.05625522,3928.1,3927.8,2.19236038]
["bitfinex","ETHUSD",1734158803107,0.50963356,3928.2,3927.8,2.19236038]
["bitfinex","ETHUSD",1734158803108,0.50963356,3928.2,3927.9,2.19236038]
["bitfinex","ETHUSD",1734158803413,0.50963356,3928.2,3928.0,2.19189023]
["bitfinex","ETHUSD",1734158803630,0.50963356,3928.2,3928.1,0.87675609]
["bitfinex","ETHUSD",1734158804929,0.8296,3928.5,3928.1,0.87675609]
["bitfinex","ETHUSD",1734158804930,3.3751,3928.5,3928.1,0.87675609]
["bitfinex","ETHUSD",1734158805090,3.3751,3928.5,3928.0,2.39930635]
["bitfinex","ETHUSD",1734158805295,2.54557,3928.4,3928.1,0.87674754]
["bitfinex","ETHUSD",1734158805494,2.54557,3928.4,3928.0,2.39930635]
["bitfinex","ETHUSD",1734158805727,2.54557,3928.4,3928.1,1.36367218]
["bitfinex","ETHUSD",1734158805930,2.54557,3928.4,3928.1,0.48693725]
["bitfinex","ETHUSD",1734158806332,0.8296,3928.5,3928.1,0.48693725]
["bitfinex","ETHUSD",1734158806631,2.54547,3928.6,3928.2,0.8765835]
["bitfinex","ETHUSD",1734158806937,2.54547,3928.6,3928.1,0.48693725]
["bitfinex","ETHUSD",1734158807119,2.54547,3928.6,3928.2,1.35373935]
["bitfinex","ETHUSD",1734158807299,2.54547,3928.6,3928.2,0.47710823]
["bitfinex","ETHUSD",1734158808141,2.54558,3928.4,3928.2,0.47710823]
["bitfinex","ETHUSD",1734158808433,2.54558,3928.4,3928.0,2.39930635]
["bitfinex","ETHUSD",1734158808637,0.0561911,3928.3,3928.1,0.876472]
["bitfinex","ETHUSD",1734158809832,0.0561911,3928.3,3928.0,2.39930635]
["bitfinex","ETHUSD",1734158810032,0.0561911,3928.3,3928.1,0.42841451]
["bitfinex","ETHUSD",1734158811920,2.5455,3928.5,3928.1,0.42841451]
["bitfinex","ETHUSD",1734158812125,0.05651699,3928.2,3928.1,2.82772086]
["bitfinex","ETHUSD",1734158812401,0.05651699,3928.2,3928.1,5.01826514]
["bitfinex","ETHUSD",1734158812402,0.05662332,3928.2,3928.1,5.01826514]
["bitfinex","ETHUSD",1734158812599,2.5455,3928.5,3928.1,5.01815489]
["bitfinex","ETHUSD",1734158812912,0.05663203,3928.4,3928.2,0.69029936]
["bitfinex","ETHUSD",1734158815098,0.05663203,3928.4,3928.2,3.08960571]
["bitfinex","ETHUSD",1734158815956,0.05663203,3928.4,3928.2,2.39930635]
["bitfinex","ETHUSD",1734158816160,2.54558,3928.4,3928.2,2.39930635]
["bitfinex","ETHUSD",1734158816315,0.05672281,3928.3,3928.2,2.39930635]
["bitfinex","ETHUSD",1734158817011,2.54543,3928.6,3928.2,2.39930635]
["bitfinex","ETHUSD",1734158817213,0.05587484,3928.5,3928.2,2.39930635]
["bitfinex","ETHUSD",1734158817416,2.60139484,3928.5,3928.2,2.39930635]
["bitfinex","ETHUSD",1734158817951,2.60139484,3928.5,3928.0,2.39930635]
["bitfinex","ETHUSD",1734158818157,2.60139484,3928.5,3928.1,2.71897055]
["bitfinex","ETHUSD",1734158818459,2.60139484,3928.5,3928.1,0.52909617]
["bitfinex","ETHUSD",1734158819057,2.60139484,3928.5,3928.2,0.87588062]
["bitfinex","ETHUSD",1734158819559,2.60139484,3928.5,3928.1,0.52909617]
["bitfinex","ETHUSD",1734158820936,2.60139484,3928.5,3928.1,2.92840252]
["bitfinex","ETHUSD",1734158821284,2.60139484,3928.5,3928.2,0.37520025]
["bitfinex","ETHUSD",1734158824065,2.60139484,3928.5,3928.2,2.7745066]
["bitfinex","ETHUSD",1734158827269,2.54558,3928.4,3928.2,2.7745066]
["bitfinex","ETHUSD",1734158827783,0.05594448,3928.3,3928.2,2.7745066]
["bitfinex","ETHUSD",1734158830760,2.54544,3928.6,3928.2,2.7745066]
["bitfinex","ETHUSD",1734158830945,0.0559053,3928.3,3928.2,2.7745066]
["bitfinex","ETHUSD",1734158831145,2.54544,3928.6,3928.2,2.7745066]
["bitfinex","ETHUSD",1734158831340,0.0559109,3928.3,3928.2,2.7745066]
["bitfinex","ETHUSD",1734158831583,2.54544,3928.6,3928.2,2.7745066]
["bitfinex","ETHUSD",1734158831795,0.0559109,3928.3,3928.2,2.7745066]
["bitfinex","ETHUSD",1734158832093,2.54548,3928.6,3928.2,2.39930635]
["bitfinex","ETHUSD",1734158832271,2.5455,3928.5,3928.2,2.39930635]
["bitfinex","ETHUSD",1734158832625,2.6014196,3928.5,3928.2,2.39930635]
["bitfinex","ETHUSD",1734158833130,2.6014196,3928.5,3927.9,1.88483874]
["bitfinex","ETHUSD",1734158833131,2.6014196,3928.5,3928.0,2.39930635]
["bitfinex","ETHUSD",1734158833283,2.6014196,3928.5,3928.1,2.19100336]
["bitfinex","ETHUSD",1734158833483,2.6014196,3928.5,3928.2,0.64751485]
["bitfinex","ETHUSD",1734158833883,0.0559196,3928.5,3928.2,0.64751485]
["bitfinex","ETHUSD",1734158834424,0.05591525,3928.4,3928.2,0.64751485]
["bitfinex","ETHUSD",1734158834587,2.54543,3928.6,3928.2,0.64751485]
["bitfinex","ETHUSD",1734158834787,0.0559196,3928.5,3928.2,0.64751485]
["bitfinex","ETHUSD",1734158839597,0.0559196,3928.5,3928.3,0.87686334]
["bitfinex","ETHUSD",1734158839799,0.0559196,3928.5,3928.2,3.0468212]
["bitfinex","ETHUSD",1734158840132,0.0559196,3928.5,3928.3,0.87686198]
["bitfinex","ETHUSD",1734158840482,0.0559196,3928.5,3928.2,3.0468212]
["bitfinex","ETHUSD",1734158840688,0.0559196,3928.5,3928.3,0.87698786]
["bitfinex","ETHUSD",1734158841340,0.0559196,3928.5,3928.2,3.0468212]
["bitfinex","ETHUSD",1734158841539,0.0559196,3928.5,3928.3,0.8771501]
["bitfinex","ETHUSD",1734158841687,0.0559196,3928.5,3928.2,3.0468212]
["bitfinex","ETHUSD",1734158841886,0.0559196,3928.5,3928.3,0.87715363]
["bitfinex","ETHUSD",1734158842139,0.0559196,3928.5,3928.2,3.0468212]
["bitfinex","ETHUSD",1734158842439,0.0559196,3928.5,3928.3,2.19307725]
["bitfinex","ETHUSD",1734158842605,0.0559196,3928.5,3928.2,3.0468212]
["bitfinex","ETHUSD",1734158842787,0.0559196,3928.5,3928.3,2.19324238]
["bitfinex","ETHUSD",1734158842994,0.0559196,3928.5,3928.2,2.39930635]
["bitfinex","ETHUSD",1734158843231,0.0559196,3928.5,3928.3,2.19325995]
["bitfinex","ETHUSD",1734158843546,0.0559196,3928.5,3928.4,0.8774901]
["bitfinex","ETHUSD",1734158843746,0.0559196,3928.5,3928.4,0.8774792]
["bitfinex","ETHUSD",1734158845345,0.0559196,3928.5,3928.4,2.19422855]
["bitfinex","ETHUSD",1734158845730,0.0559196,3928.5,3928.4,0.8774792]
["bitfinex","ETHUSD",1734158847361,0.0559196,3928.5,3928.4,2.19454331]
["bitfinex","ETHUSD",1734158848369,0.0559196,3928.5,3928.4,2.1956291]
["bitfinex","ETHUSD",1734158852049,2.54531,3928.8,3928.4,3.25686784]
["bitfinex","ETHUSD",1734158852273,0.7654,3928.9,3928.5,2.1956291]
["bitfinex","ETHUSD",1734158852483,2.6012983,3928.7,3928.6,2.1956291]
["bitfinex","ETHUSD",1734158852779,2.54537,3928.7,3928.6,2.1956291]
["bitfinex","ETHUSD",1734158852994,2.6012983,3928.7,3928.6,2.19807498]
["bitfinex","ETHUSD",1734158855079,0.0559283,3928.7,3928.6,2.19807498]
["bitfinex","ETHUSD",1734158855467,0.6654,3928.9,3928.6,2.19807498]
["bitfinex","ETHUSD",1734158855668,0.6654,3928.9,3928.7,0.87922999]
["bitfinex","ETHUSD",1734158855868,0.6654,3928.9,3928.8,0.87922999]
["bitfinex","ETHUSD",1734158857069,3.21064,3928.9,3928.8,0.87922999]
["bitfinex","ETHUSD",1734158857471,3.21064,3928.9,3928.8,0.87917488]
["bitfinex","ETHUSD",1734158858888,0.6654,3928.9,3928.8,0.87917488]
["bitfinex","ETHUSD",1734158859218,2.60612867,3929.3,3928.8,0.87917488]
["bitfinex","ETHUSD",1734158859219,0.50034473,3929.3,3928.9,0.7879]
["bitfinex","ETHUSD",1734158859517,0.7985,3929.8,3929.2,1.06176053]
["bitfinex","ETHUSD",1734158859681,2.54472,3929.7,3929.3,2.19788375]
["bitfinex","ETHUSD",1734158859883,2.54472,3929.7,3929.4,2.19788375]
["bitfinex","ETHUSD",1734158860124,2.54472,3929.7,3929.5,0.87791077]
["bitfinex","ETHUSD",1734158860287,2.54472,3929.7,3929.2,1.06176053]
["bitfinex","ETHUSD",1734158860491,2.54472,3929.7,3929.3,2.19378025]
["bitfinex","ETHUSD",1734158860671,1.30703709,3929.8,3929.4,2.19378025]
["bitfinex","ETHUSD",1734158860871,0.7985,3930.1,3929.5,0.8775121]
["bitfinex","ETHUSD",1734158861179,0.7985,3930.1,3929.4,0.7879]
["bitfinex","ETHUSD",1734158861180,2.54454,3930.0,3929.6,0.87741242]
["bitfinex","ETHUSD",1734158861472,2.54454,3930.0,3929.6,0.30455336]
["bitfinex","ETHUSD",1734158861828,1.29589344,3930.1,3929.6,0.30455336]
["bitfinex","ETHUSD",1734158863506,1.29589344,3930.1,3929.4,0.7879]
["bitfinex","ETHUSD",1734158863809,3.84035344,3930.1,3929.4,0.7879]
["bitfinex","ETHUSD",1734158864041,1.29589344,3930.1,3929.5,0.87630366]
["bitfinex","ETHUSD",1734158864308,1.29589344,3930.1,3929.4,0.7879]
["bitfinex","ETHUSD",1734158865883,1.00681657,3930.0,3929.4,0.7879]
["bitfinex","ETHUSD",1734158866111,3.55133657,3930.0,3929.4,1.00471212]
["bitfinex","ETHUSD",1734158866285,2.54452,3930.0,3929.4,1.00471212]
["bitfinex","ETHUSD",1734158868100,1.29589344,3930.1,3929.4,1.00471212]
["bitfinex","ETHUSD",1734158868518,0.05460692,3930.0,3929.4,1.00471212]
["bitfinex","ETHUSD",1734158873314,2.5444,3930.2,3929.4,1.00471212]
["bitfinex","ETHUSD",1734158873501,2.5444,3930.2,3929.5,0.34040185]
["bitfinex","ETHUSD",1734158873502,0.05460257,3929.9,3929.5,0.34040185]
["bitfinex","ETHUSD",1734158873707,2.5444,3930.2,3929.5,0.34040185]
["bitfinex","ETHUSD",1734158873919,0.05460942,3929.8,3929.5,0.34040185]
["bitfinex","ETHUSD",1734158874150,2.5444,3930.2,3929.5,0.34040185]
["bitfinex","ETHUSD",1734158874318,0.05460507,3929.7,3929.5,0.34040185]
["bitfinex","ETHUSD",1734158874517,0.05460507,3929.7,3929.4,1.00471212]
["bitfinex","ETHUSD",1734158874518,3.04983921,3930.2,3929.6,0.37444203]
["bitfinex","ETHUSD",1734158875760,2.54446,3930.1,3929.6,0.37444203]
["bitfinex","ETHUSD",1734158875954,2.54456,3930.0,3929.6,0.37444203]
["bitfinex","ETHUSD",1734158878261,2.54456,3930.0,3929.4,1.00471212]
["bitfinex","ETHUSD",1734158879760,2.54446,3930.1,3929.4,1.00471212]
["bitfinex","ETHUSD",1734158879930,2.54457,3930.0,3929.4,1.00471212]
["bitfinex","ETHUSD",1734158881327,2.5446,3929.9,3929.4,1.00471212]
["bitfinex","ETHUSD",1734158883137,2.54468,3929.8,3929.4,1.00471212]
["bitfinex","ETHUSD",1734158883542,0.05460507,3929.7,3929.4,1.00471212]
["bitfinex","ETHUSD",1734158883881,0.05460507,3929.7,3929.3,2.39930635]
["bitfinex","ETHUSD",1734158883882,0.7997,3929.5,3929.3,2.39930635]
["bitfinex","ETHUSD",1734158884082,1.06141729,3929.6,3928.4,3.20670635]
["bitfinex","ETHUSD",1734158884083,2.54517,3929.0,3928.4,3.20670635]
["bitfinex","ETHUSD",1734158884287,3.34483,3929.1,3928.4,0.8074]
["bitfinex","ETHUSD",1734158884288,2.54543,3928.7,3928.4,0.8074]
["bitfinex","ETHUSD",1734158884574,0.05484843,3928.6,3928.4,0.8074]
["bitfinex","ETHUSD",1734158884776,0.05484843,3928.6,3928.5,0.32067063]
["bitfinex","ETHUSD",1734158885774,0.05484843,3928.6,3928.4,0.8074]
["bitfinex","ETHUSD",1734158885976,2.54543,3928.7,3928.4,0.8074]
["bitfinex","ETHUSD",1734158886275,2.5455,3928.5,3928.4,0.8074]
["bitfinex","ETHUSD",1734158886477,2.59999128,3928.5,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158890078,2.59999128,3928.5,3928.1,0.8074]
["bitfinex","ETHUSD",1734158890298,2.59999128,3928.5,3928.1,1.52875229]
["bitfinex","ETHUSD",1734158892776,2.54563,3928.3,3928.1,1.52875229]
["bitfinex","ETHUSD",1734158893188,0.05208312,3928.2,3928.1,3.92805864]
["bitfinex","ETHUSD",1734158893424,0.05208312,3928.2,3928.1,3.20670635]
["bitfinex","ETHUSD",1734158893625,2.54532,3928.8,3928.1,3.20670635]
["bitfinex","ETHUSD",1734158893626,2.54557,3928.4,3928.1,3.20670635]
["bitfinex","ETHUSD",1734158894130,0.05206507,3928.3,3928.1,3.20670635]
["bitfinex","ETHUSD",1734158895693,2.54537,3928.7,3928.1,3.20670635]
["bitfinex","ETHUSD",1734158895933,0.51188894,3928.8,3928.1,3.20670635]
["bitfinex","ETHUSD",1734158896239,0.05205573,3928.6,3928.1,0.8074]
["bitfinex","ETHUSD",1734158896546,2.54557,3928.4,3928.0,2.39930635]
["bitfinex","ETHUSD",1734158897037,0.05204267,3928.3,3928.0,2.39930635]
["bitfinex","ETHUSD",1734158897837,0.05204267,3928.3,3928.1,0.8085]
["bitfinex","ETHUSD",1734158898125,0.05049955,3928.2,3928.1,0.8085]
["bitfinex","ETHUSD",1734158898323,2.54544,3928.6,3928.1,0.8085]
["bitfinex","ETHUSD",1734158898499,0.05049955,3928.2,3928.1,0.8085]
["bitfinex","ETHUSD",1734158898703,2.54544,3928.6,3928.1,0.8085]
["bitfinex","ETHUSD",1734158898925,0.05051261,3928.5,3928.1,0.8085]
["bitfinex","ETHUSD",1734158900748,2.59603261,3928.5,3928.1,0.8085]
["bitfinex","ETHUSD",1734158902355,0.05051261,3928.5,3928.1,0.8085]
["bitfinex","ETHUSD",1734158902560,0.05051261,3928.5,3928.1,1.52996229]
["bitfinex","ETHUSD",1734158902728,2.54537,3928.7,3928.1,1.52996229]
["bitfinex","ETHUSD",1734158902924,0.05050265,3928.4,3928.1,1.52996229]
["bitfinex","ETHUSD",1734158903129,2.54537,3928.7,3928.1,1.52996229]
["bitfinex","ETHUSD",1734158903447,0.0504983,3928.3,3928.2,5.99717671]
["bitfinex","ETHUSD",1734158903672,0.8153,3929.8,3928.6,2.39930635]
["bitfinex","ETHUSD",1734158903819,2.54483,3929.6,3928.8,0.8085]
["bitfinex","ETHUSD",1734158904215,0.56178362,3929.5,3928.9,0.87503169]
["bitfinex","ETHUSD",1734158904420,0.8153,3930.1,3929.0,0.8085]
["bitfinex","ETHUSD",1734158904646,2.54465,3929.9,3929.0,0.8085]
["bitfinex","ETHUSD",1734158904847,2.54465,3929.8,3929.0,1.11986254]
["bitfinex","ETHUSD",1734158905050,2.59538161,3929.8,3929.0,1.11986254]
["bitfinex","ETHUSD",1734158905218,0.05073161,3929.8,3929.0,1.11986254]
["bitfinex","ETHUSD",1734158905421,2.54472,3929.7,3929.0,0.8085]
["bitfinex","ETHUSD",1734158905853,0.55490064,3929.6,3929.0,0.8085]
["bitfinex","ETHUSD",1734158907242,0.05072292,3929.6,3929.0,0.8085]
["bitfinex","ETHUSD",1734158907565,2.5446,3929.9,3929.0,0.8085]
["bitfinex","ETHUSD",1734158907771,0.05141857,3929.5,3929.0,0.8085]
["bitfinex","ETHUSD",1734158908020,0.05141857,3929.5,3929.1,0.48153166]
["bitfinex","ETHUSD",1734158908201,0.49761344,3929.7,3929.1,2.88083801]
["bitfinex","ETHUSD",1734158908514,0.05143662,3929.4,3929.1,2.88083801]
["bitfinex","ETHUSD",1734158908717,0.49761344,3929.7,3929.1,2.88083801]
["bitfinex","ETHUSD",1734158908862,0.05143227,3929.3,3929.1,2.88083801]
["bitfinex","ETHUSD",1734158909062,0.49761344,3929.7,3929.1,2.88083801]
["bitfinex","ETHUSD",1734158909301,0.49761344,3929.7,3929.1,2.39930635]
["bitfinex","ETHUSD",1734158909678,0.05142852,3929.6,3929.1,2.39930635]
["bitfinex","ETHUSD",1734158914496,2.54459,3929.9,3929.1,2.39930635]
["bitfinex","ETHUSD",1734158914803,0.05143722,3929.8,3929.1,2.39930635]
["bitfinex","ETHUSD",1734158915982,0.05143722,3929.8,3929.2,0.7997]
["bitfinex","ETHUSD",1734158916304,2.54453,3930.0,3929.3,2.71920699]
["bitfinex","ETHUSD",1734158916505,0.05145837,3929.9,3929.3,2.71920699]
["bitfinex","ETHUSD",1734158916882,0.05145837,3929.9,3929.4,3.19900635]
["bitfinex","ETHUSD",1734158917183,2.5444,3930.2,3929.4,3.19900635]
["bitfinex","ETHUSD",1734158917383,0.05145402,3929.8,3929.4,3.19900635]
["bitfinex","ETHUSD",1734158917581,2.5444,3930.2,3929.5,0.45257236]
["bitfinex","ETHUSD",1734158917800,0.05147207,3929.7,3929.5,0.45257236]
["bitfinex","ETHUSD",1734158918110,2.5444,3930.2,3929.5,0.45257236]
["bitfinex","ETHUSD",1734158918411,0.05148947,3930.1,3929.5,0.45257236]
["bitfinex","ETHUSD",1734158921627,0.05148947,3930.1,3929.6,0.7997]
["bitfinex","ETHUSD",1734158921774,0.05148947,3930.1,3929.6,1.19684794]
["bitfinex","ETHUSD",1734158922131,0.503168,3930.3,3929.6,1.19684794]
["bitfinex","ETHUSD",1734158922423,0.05168417,3930.2,3929.6,1.19684794]
["bitfinex","ETHUSD",1734158923377,2.59612417,3930.2,3929.6,1.19684794]
["bitfinex","ETHUSD",1734158923579,2.54449,3930.1,3929.6,1.19684794]
["bitfinex","ETHUSD",1734158923779,2.59626498,3930.1,3929.6,1.19684794]
["bitfinex","ETHUSD",1734158924425,2.59626498,3930.1,3929.6,0.7997]
["bitfinex","ETHUSD",1734158925382,1.00681657,3930.0,3929.5,2.39930635]
["bitfinex","ETHUSD",1734158925681,2.54478,3929.6,3929.5,2.39930635]
["bitfinex","ETHUSD",1734158925881,2.54493,3929.4,3929.0,0.7997]
["bitfinex","ETHUSD",1734158926230,0.05167302,3929.3,3929.0,0.7997]
["bitfinex","ETHUSD",1734158926595,2.54493,3929.4,3929.0,0.7997]
["bitfinex","ETHUSD",1734158926927,0.8175,3929.6,3929.0,0.7997]
["bitfinex","ETHUSD",1734158926928,3.36229,3929.6,3929.0,0.7997]
["bitfinex","ETHUSD",1734158927220,0.05168172,3929.5,3929.0,0.7997]
["bitfinex","ETHUSD",1734158927513,0.05168172,3929.5,3929.0,1.14886907]
["bitfinex","ETHUSD",1734158929596,0.57262155,3929.5,3929.0,1.14886907]
["bitfinex","ETHUSD",1734158930716,3.11747155,3929.5,3929.0,1.14886907]
["bitfinex","ETHUSD",1734158930896,3.11747155,3929.5,3929.0,0.7997]
["bitfinex","ETHUSD",1734158937588,3.11747155,3929.5,3928.6,0.7781]
["bitfinex","ETHUSD",1734158937589,2.54517,3929.0,3928.6,0.7781]
["bitfinex","ETHUSD",1734158937795,2.54524,3928.9,3928.6,0.7781]
["bitfinex","ETHUSD",1734158938027,2.596257,3928.9,3928.6,0.7781]
["bitfinex","ETHUSD",1734158938576,2.596257,3928.9,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158938875,2.596257,3928.9,3928.3,2.82288481]
["bitfinex","ETHUSD",1734158940167,2.54531,3928.8,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158940520,0.0503923,3928.7,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158940726,2.54531,3928.8,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158940971,2.5957555,3928.7,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158941140,3.4130555,3928.7,3928.3,2.39930635]
["bitfinex","ETHUSD",1734158941340,3.4130555,3928.7,3928.2,2.39930635]
["bitfinex","ETHUSD",1734158942628,0.8676755,3928.7,3928.2,2.39930635]
["bitfinex","ETHUSD",1734158942831,0.0503755,3928.7,3928.2,3.22257647]
["bitfinex","ETHUSD",1734158943031,2.54525,3928.9,3928.2,3.22257647]
["bitfinex","ETHUSD",1734158943273,0.05034874,3928.6,3928.2,3.22257647]
["bitfinex","ETHUSD",1734158943479,2.54525,3928.9,3928.2,3.22257647]
["bitfinex","ETHUSD",1734158943845,2.59566745,3928.8,3928.2,3.22257647]
["bitfinex","ETHUSD",1734158944532,2.59566745,3928.8,3928.3,0.87750513]
["bitfinex","ETHUSD",1734158944732,0.05035745,3928.8,3928.3,0.87750513]
["bitfinex","ETHUSD",1734158944924,0.05035745,3928.8,3928.0,1.05837824]
["bitfinex","ETHUSD",1734158944925,2.54564,3928.3,3928.0,1.05837824]
["bitfinex","ETHUSD",1734158945148,2.59603333,3928.2,3927.9,2.39930635]
["bitfinex","ETHUSD",1734158945552,2.54581,3928.1,3927.9,2.39930635]
["bitfinex","ETHUSD",1734158945772,0.05022179,3928.0,3927.6,0.7682]
["bitfinex","ETHUSD",1734158945989,0.05022179,3928.0,3927.7,0.87766314]
["bitfinex","ETHUSD",1734158946711,0.05022179,3928.0,3927.6,0.7682]
["bitfinex","ETHUSD",1734158947276,0.8173,3928.4,3927.7,0.87770258]
["bitfinex","ETHUSD",1734158947477,0.04995977,3927.9,3927.6,0.7682]
["bitfinex","ETHUSD",1734158947688,2.54571,3928.2,3927.6,0.7682]
["bitfinex","ETHUSD",1734158948195,0.04996847,3928.1,3927.6,0.7682]
["bitfinex","ETHUSD",1734158948356,0.04996847,3928.1,3927.7,0.87788872]
["bitfinex","ETHUSD",1734158948559,0.04996847,3928.1,3927.6,0.7682]
["bitfinex","ETHUSD",1734158952759,2.54585,3928.0,3927.3,3.21370635]
["bitfinex","ETHUSD",1734158952959,0.04969648,3927.9,3927.4,0.87719968]
["bitfinex","ETHUSD",1734158953196,0.04969648,3927.9,3927.4,3.27650603]
["bitfinex","ETHUSD",1734158953403,0.04969648,3927.9,3927.4,2.39930635]
["bitfinex","ETHUSD",1734158953630,2.59558648,3927.9,3927.4,2.39930635]
["bitfinex","ETHUSD",1734158955093,0.04969648,3927.9,3927.4,2.39930635]
["bitfinex","ETHUSD",1734158955298,0.04969648,3927.9,3927.5,0.32137063]
["bitfinex","ETHUSD",1734158955598,0.04960249,3927.8,3927.5,0.32137063]
["bitfinex","ETHUSD",1734158955803,2.54576,3928.1,3927.4,2.39930635]
["bitfinex","ETHUSD",1734158956008,0.04955891,3927.7,3927.4,2.39930635]
["bitfinex","ETHUSD",1734158956203,2.54576,3928.1,3927.4,2.39930635]
["bitfinex","ETHUSD",1734158956371,0.04955455,3927.6,3927.4,2.39930635]
["bitfinex","ETHUSD",1734158956572,0.04792015,3928.0,3927.4,2.39930635]
["bitfinex","ETHUSD",1734158956768,0.04789838,3927.5,3927.4,2.39930635]
["bitfinex","ETHUSD",1734158956974,2.54576,3928.1,3927.4,2.92719647]
["bitfinex","ETHUSD",1734158957212,0.04792078,3927.5,3927.4,2.92719647]
["bitfinex","ETHUSD",1734158957374,2.54576,3928.1,3927.4,2.92719647]
["bitfinex","ETHUSD",1734158957571,0.04792078,3927.5,3927.4,2.92719647]
["bitfinex","ETHUSD",1734158957777,2.54576,3928.1,3927.4,2.92719647]
["bitfinex","ETHUSD",1734158957997,0.04792078,3927.5,3927.4,2.92719647]
["bitfinex","ETHUSD",1734158958184,2.54576,3928.1,3927.4,2.92719647]
["bitfinex","ETHUSD",1734158958389,0.04792078,3927.5,3927.4,2.92719647]
["bitfinex","ETHUSD",1734158958719,0.8173,3928.4,3927.4,2.92719647]
["bitfinex","ETHUSD",1734158959011,2.5457,3928.2,3927.4,2.92719647]
["bitfinex","ETHUSD",1734158959310,2.5457,3928.2,3927.5,0.4748413]
["bitfinex","ETHUSD",1734158959480,0.04786849,3928.1,3927.5,0.4748413]
["bitfinex","ETHUSD",1734158963339,0.04786849,3928.1,3927.6,3.3859296]
["bitfinex","ETHUSD",1734158963618,2.54501,3929.3,3927.9,0.8144]
["bitfinex","ETHUSD",1734158963619,2.54531,3928.8,3927.9,0.8144]
["bitfinex","ETHUSD",1734158963787,2.54531,3928.8,3928.0,0.43672266]
["bitfinex","ETHUSD",1734158966288,2.54538,3928.7,3928.0,0.43672266]
["bitfinex","ETHUSD",1734158966702,3.04240265,3928.9,3928.0,0.43672266]
["bitfinex","ETHUSD",1734158968300,3.04240265,3928.9,3928.1,2.39930635]
["bitfinex","ETHUSD",1734158968505,3.04240265,3928.9,3928.2,0.3650429]
["bitfinex","ETHUSD",1734158970792,3.04240265,3928.9,3928.3,0.804]
["bitfinex","ETHUSD",1734158972190,2.54532,3928.8,3928.3,0.804]
["bitfinex","ETHUSD",1734158972594,0.49715265,3928.9,3928.3,0.804]
["bitfinex","ETHUSD",1734158972911,2.54563,3928.3,3928.2,2.39930635]
["bitfinex","ETHUSD",1734158973304,2.59247109,3928.3,3928.2,2.39930635]
["bitfinex","ETHUSD",1734158974238,2.59247109,3928.3,3927.7,0.804]
["bitfinex","ETHUSD",1734158974394,2.59247109,3928.3,3927.7,1.57765259]
["bitfinex","ETHUSD",1734158974597,2.59247109,3928.3,3927.8,0.87821276]
["bitfinex","ETHUSD",1734158975092,2.59247109,3928.3,3927.7,1.57765259]
["bitfinex","ETHUSD",1734158975296,2.59247109,3928.3,3927.7,0.804]
["bitfinex","ETHUSD",1734158975756,0.04684109,3928.3,3927.6,2.39930635]
["bitfinex","ETHUSD",1734158975938,2.54595,3927.9,3927.4,0.804]
["bitfinex","ETHUSD",1734158976260,0.04506354,3927.8,3927.5,2.19642813]
["bitfinex","ETHUSD",1734158976416,0.04506354,3927.8,3927.6,0.87850359]
["bitfinex","ETHUSD",1734158976618,0.04506354,3927.8,3927.4,0.804]
["bitfinex","ETHUSD",1734158976838,0.04506354,3927.8,3927.5,2.19636402]
["bitfinex","ETHUSD",1734158977117,2.59102354,3927.8,3927.5,2.19636402]
["bitfinex","ETHUSD",1734158977334,0.797,3928.0,3927.6,0.87854561]
["bitfinex","ETHUSD",1734158977534,2.59106918,3927.7,3927.3,1.05837824]
["bitfinex","ETHUSD",1734158977740,2.54601,3927.7,3927.4,0.87868581]
["bitfinex","ETHUSD",1734158977948,0.04505483,3927.6,3927.5,2.19671452]
["bitfinex","ETHUSD",1734158979745,0.04505483,3927.6,3927.5,0.87868581]
["bitfinex","ETHUSD",1734158980354,0.04505483,3927.6,3927.5,2.19671452]
["bitfinex","ETHUSD",1734158981215,2.59113483,3927.6,3927.5,2.19671452]
["bitfinex","ETHUSD",1734158981452,2.54615,3927.5,3927.2,1.05837824]
["bitfinex","ETHUSD",1734158981748,2.54615,3927.5,3927.3,0.87930799]
["bitfinex","ETHUSD",1734158981922,0.04445744,3927.4,3927.1,1.05837824]
["bitfinex","ETHUSD",1734158982128,2.54627,3927.3,3927.2,2.19818343]
["bitfinex","ETHUSD",1734158982647,2.5906109,3927.3,3927.2,2.19818343]
["bitfinex","ETHUSD",1734158982847,2.5906109,3927.3,3927.2,0.87927337]
["bitfinex","ETHUSD",1734158983367,2.5906109,3927.3,3927.2,2.19818343]
["bitfinex","ETHUSD",1734158983736,2.5906109,3927.3,3927.2,0.87927337]
["bitfinex","ETHUSD",1734158983930,2.5906109,3927.3,3927.2,2.19818343]
["bitfinex","ETHUSD",1734158984161,2.5906109,3927.3,3926.9,2.39930635]
["bitfinex","ETHUSD",1734158984332,2.5906109,3927.3,3927.0,2.19956331]
["bitfinex","ETHUSD",1734158984532,2.5906109,3927.3,3926.9,2.39930635]
["bitfinex","ETHUSD",1734158984872,2.5906109,3927.3,3927.0,2.19927223]
["bitfinex","ETHUSD",1734158985069,2.5906109,3927.3,3926.9,2.39930635]
["bitfinex","ETHUSD",1734158985285,2.5906109,3927.3,3927.0,2.19927947]
["bitfinex","ETHUSD",1734158985432,2.5906109,3927.3,3926.9,2.39930635]
["bitfinex","ETHUSD",1734158985632,2.5906109,3927.3,3927.0,0.87974259]
["bitfinex","ETHUSD",1734158985851,2.5906109,3927.3,3926.9,2.39930635]
["bitfinex","ETHUSD",1734158986051,2.5906109,3927.3,3927.0,0.8795852]
["bitfinex","ETHUSD",1734158986269,2.5906109,3927.3,3926.8,4.26168459]
["bitfinex","ETHUSD",1734158986469,2.5906109,3927.3,3926.9,2.19894137]
["bitfinex","ETHUSD",1734158986768,2.5906109,3927.3,3927.0,0.87957655]
["bitfinex","ETHUSD",1734158987098,2.5906109,3927.3,3926.8,3.20330635]
["bitfinex","ETHUSD",1734158987279,2.5906109,3927.3,3926.9,2.19868663]
["bitfinex","ETHUSD",1734158987570,2.5906109,3927.3,3926.8,3.20330635]
["bitfinex","ETHUSD",1734158987871,2.5906109,3927.3,3926.9,2.19836928]
["bitfinex","ETHUSD",1734158988049,2.5906109,3927.3,3926.8,3.20330635]
["bitfinex","ETHUSD",1734158988255,0.0443409,3927.3,3926.9,0.87935417]
["bitfinex","ETHUSD",1734158988645,0.797,3927.5,3926.6,1.86237824]
["bitfinex","ETHUSD",1734158988646,1.00681657,3927.4,3926.6,1.86237824]
["bitfinex","ETHUSD",1734158988969,2.54634,3927.2,3926.7,2.19819193]
["bitfinex","ETHUSD",1734158989171,2.54647,3927.0,3926.8,0.87927677]
["bitfinex","ETHUSD",1734158989335,0.04378509,3926.9,3926.6,0.804]
["bitfinex","ETHUSD",1734158989540,0.04378509,3926.9,3926.7,2.19807625]
["bitfinex","ETHUSD",1734158989747,0.04378509,3926.9,3926.8,2.1978354]
["bitfinex","ETHUSD",1734158989973,2.54634,3927.2,3926.8,1.3186049]
["bitfinex","ETHUSD",1734158990173,2.54634,3927.2,3926.9,0.8792305]
["bitfinex","ETHUSD",1734158990373,0.04366475,3927.1,3926.6,1.86237824]
["bitfinex","ETHUSD",1734158990667,0.04366475,3927.1,3926.7,2.19756438]
["bitfinex","ETHUSD",1734158990871,0.04366475,3927.1,3926.8,2.19756438]
["bitfinex","ETHUSD",1734158991175,0.04367162,3927.0,3926.6,2.65965554]
["bitfinex","ETHUSD",1734158991354,2.54634,3927.2,3926.7,2.197453]
["bitfinex","ETHUSD",1734158991557,2.54634,3927.2,3926.8,0.8789812]
["bitfinex","ETHUSD",1734158991753,0.04367036,3927.1,3926.6,2.65965554]
["bitfinex","ETHUSD",1734158991954,2.54642,3927.1,3926.7,2.19719723]
["bitfinex","ETHUSD",1734158992159,0.04366601,3927.0,3926.8,0.87887889]
["bitfinex","ETHUSD",1734158992376,0.04366601,3927.0,3926.6,2.65965554]
["bitfinex","ETHUSD",1734158992581,0.04366601,3927.0,3926.7,2.19730398]
["bitfinex","ETHUSD",1734158992745,0.04366601,3927.0,3926.8,0.87892159]
["bitfinex","ETHUSD",1734158993077,0.04366601,3927.0,3926.6,1.6012773]
["bitfinex","ETHUSD",1734158993284,0.04366601,3927.0,3926.7,2.19711258]
["bitfinex","ETHUSD",1734158993465,0.04366601,3927.0,3926.6,1.6012773]
["bitfinex","ETHUSD",1734158993781,0.04366601,3927.0,3926.7,0.87871464]
["bitfinex","ETHUSD",1734158995780,0.04366601,3927.0,3926.6,1.6012773]
["bitfinex","ETHUSD",1734158997047,0.04366601,3927.0,3926.7,1.38431443]
["bitfinex","ETHUSD",1734158997383,3.35686,3927.8,3926.8,2.99094894]
["bitfinex","ETHUSD",1734158997684,0.04367968,3927.7,3926.9,2.19574894]
["bitfinex","ETHUSD",1734158997985,3.35686,3927.8,3927.0,2.19574894]
["bitfinex","ETHUSD",1734158998168,1.00681657,3927.7,3926.8,0.7952]
["bitfinex","ETHUSD",1734158998346,1.00681657,3927.7,3926.5,1.58756736]
["bitfinex","ETHUSD",1734158998347,2.54644,3927.1,3926.5,2.39930635]
["bitfinex","ETHUSD",1734158998684,0.04387918,3927.0,3926.5,2.39930635]
["bitfinex","ETHUSD",1734159001283,0.04387918,3927.0,3926.6,0.7952]
["bitfinex","ETHUSD",1734159001480,0.04387918,3927.0,3926.6,4.07263921]
["bitfinex","ETHUSD",1734159001682,2.54628,3927.3,3926.6,3.19450635]
["bitfinex","ETHUSD",1734159001885,0.04304158,3926.9,3926.6,3.19450635]
["bitfinex","ETHUSD",1734159002155,2.54635,3927.2,3926.6,3.19450635]
["bitfinex","ETHUSD",1734159002480,0.04304468,3927.1,3926.6,3.19450635]
["bitfinex","ETHUSD",1734159002818,0.04304468,3927.1,3926.6,3.55648583]
["bitfinex","ETHUSD",1734159003173,2.5463,3927.3,3926.6,3.55648583]
["bitfinex","ETHUSD",1734159003414,2.5463,3927.3,3926.6,3.19450635]
["bitfinex","ETHUSD",1734159003582,2.58943025,3927.2,3926.6,3.19450635]
["bitfinex","ETHUSD",1734159003784,2.54644,3927.1,3926.6,3.19450635]
["bitfinex","ETHUSD",1734159004004,0.04305154,3927.0,3926.6,3.19450635]
["bitfinex","ETHUSD",1734159004171,2.58953154,3927.0,3926.6,2.39930635]
["bitfinex","ETHUSD",1734159004372,2.58953154,3927.0,3926.4,2.39930635]
["bitfinex","ETHUSD",1734159004690,2.58953154,3927.0,3926.4,3.22527647]
["bitfinex","ETHUSD",1734159005788,0.04305154,3927.0,3926.5,0.87796684]
["bitfinex","ETHUSD",1734159006000,2.54634,3927.2,3926.5,0.87796684]
["bitfinex","ETHUSD",1734159006204,0.04301662,3927.1,3926.5,0.87796684]
["bitfinex","ETHUSD",1734159006711,0.04301662,3927.1,3926.4,3.22527647]
["bitfinex","ETHUSD",1734159007017,0.04301662,3927.1,3926.5,1.3858388]
["bitfinex","ETHUSD",1734159007222,0.04301662,3927.1,3926.6,0.7952]
["bitfinex","ETHUSD",1734159007528,2.54623,3927.4,3926.7,2.39930635]
["bitfinex","ETHUSD",1734159008145,0.04300853,3927.3,3926.7,2.39930635]
["bitfinex","ETHUSD",1734159008933,1.31777549,3927.9,3926.8,1.67302722]
["bitfinex","ETHUSD",1734159009131,0.04304342,3927.2,3926.9,0.40723336]
["bitfinex","ETHUSD",1734159009336,1.31777549,3927.9,3926.9,0.40723336]
["bitfinex","ETHUSD",1734159009792,0.04310321,3927.8,3926.9,0.40723336]
["bitfinex","ETHUSD",1734159010518,0.04310321,3927.8,3927.1,0.764]
["bitfinex","ETHUSD",1734159010683,0.04310321,3927.8,3927.2,0.35705397]
["bitfinex","ETHUSD",1734159012451,0.04310321,3927.8,3927.3,4.19558259]
["bitfinex","ETHUSD",1734159012602,0.7619,3928.2,3927.3,4.19558259]
["bitfinex","ETHUSD",1734159012779,0.04215859,3928.1,3927.4,3.2775543]
["bitfinex","ETHUSD",1734159013116,0.04215859,3928.1,3927.5,0.87820759]
["bitfinex","ETHUSD",1734159013318,0.04215859,3928.1,3927.6,0.50483305]
["bitfinex","ETHUSD",1734159013484,0.7619,3928.2,3927.6,0.50483305]
["bitfinex","ETHUSD",1734159013883,0.04215859,3928.1,3927.6,0.50483305]
["bitfinex","ETHUSD",1734159017185,2.54584,3928.0,3927.6,0.50483305]
["bitfinex","ETHUSD",1734159017386,2.54584,3928.0,3927.5,2.39930635]
["bitfinex","ETHUSD",1734159017621,0.04229009,3927.9,3927.6,0.87895509]
["bitfinex","ETHUSD",1734159018341,3.30759,3928.2,3927.6,0.87895509]
["bitfinex","ETHUSD",1734159018506,0.04228013,3927.8,3927.6,0.87895509]
["bitfinex","ETHUSD",1734159018705,0.7619,3928.2,3927.6,0.81006397]
["bitfinex","ETHUSD",1734159019057,0.7619,3928.2,3927.7,0.87915913]
["bitfinex","ETHUSD",1734159019847,1.5993121,3929.2,3927.7,0.87915913]
["bitfinex","ETHUSD",1734159019848,2.54551,3928.5,3927.8,2.96247135]
["bitfinex","ETHUSD",1734159019987,2.54551,3928.5,3927.9,2.19769586]
["bitfinex","ETHUSD",1734159020187,0.8014,3928.9,3928.0,0.87910854]
["bitfinex","ETHUSD",1734159020443,2.54535,3928.8,3928.1,0.87910854]
["bitfinex","ETHUSD",1734159020587,2.54535,3928.8,3927.9,3.45768459]
["bitfinex","ETHUSD",1734159020786,2.54535,3928.8,3928.0,2.87903266]
["bitfinex","ETHUSD",1734159020997,2.54535,3928.8,3928.1,2.19735581]
["bitfinex","ETHUSD",1734159021199,2.54535,3928.8,3928.0,0.68167685]
["bitfinex","ETHUSD",1734159021399,2.54535,3928.8,3928.1,2.19686577]
["bitfinex","ETHUSD",1734159021642,2.54535,3928.8,3928.0,0.68167685]
["bitfinex","ETHUSD",1734159021643,2.54535,3928.8,3928.2,0.87878263]
["bitfinex","ETHUSD",1734159021801,2.54535,3928.8,3928.0,1.74005509]
["bitfinex","ETHUSD",1734159022003,0.8014,3928.9,3928.1,2.95172153]
["bitfinex","ETHUSD",1734159022257,0.8014,3928.9,3927.9,3.45768459]
["bitfinex","ETHUSD",1734159022390,2.54546,3928.6,3928.0,2.19654285]
["bitfinex","ETHUSD",1734159022587,0.8014,3928.9,3928.1,0.8786715]
["bitfinex","ETHUSD",1734159022938,2.54552,3928.5,3927.9,2.39930635]
["bitfinex","ETHUSD",1734159023136,2.54552,3928.5,3928.0,2.19640115]
["bitfinex","ETHUSD",1734159023339,2.54537,3928.7,3927.9,2.39930635]
["bitfinex","ETHUSD",1734159023640,0.8014,3928.3,3927.9,2.39930635]
["bitfinex","ETHUSD",1734159023823,2.54577,3928.1,3927.9,2.39930635]
["bitfinex","ETHUSD",1734159024184,0.041528,3928.0,3927.6,2.39930635]
["bitfinex","ETHUSD",1734159024426,0.041528,3928.0,3927.7,0.87876464]
["bitfinex","ETHUSD",1734159026584,0.041528,3928.0,3927.8,2.19667368]
["bitfinex","ETHUSD",1734159026893,2.54543,3928.6,3927.9,2.19667368]
["bitfinex","ETHUSD",1734159027046,2.54543,3928.6,3927.7,2.25672316]
["bitfinex","ETHUSD",1734159027247,0.04120215,3928.5,3927.8,2.19619213]
["bitfinex","ETHUSD",1734159027583,0.04120215,3928.5,3927.7,2.25672316]
["bitfinex","ETHUSD",1734159027782,0.04120215,3928.5,3927.8,2.92115507]
["bitfinex","ETHUSD",1734159028088,0.04120215,3928.5,3927.9,2.19611692]
["bitfinex","ETHUSD",1734159028285,0.04120215,3928.5,3928.0,2.96081692]
["bitfinex","ETHUSD",1734159028495,2.54529,3928.9,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159028844,0.04133857,3928.8,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159029098,0.04133857,3928.8,3928.2,2.82154481]
["bitfinex","ETHUSD",1734159032550,0.07331208,3928.8,3928.2,2.82154481]
["bitfinex","ETHUSD",1734159032952,2.61862208,3928.8,3928.2,2.82154481]
["bitfinex","ETHUSD",1734159033253,0.07331208,3928.8,3928.2,2.82154481]
["bitfinex","ETHUSD",1734159033458,2.54563,3928.3,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159034001,2.61936524,3928.3,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159034389,2.61936524,3928.3,3927.8,2.39930635]
["bitfinex","ETHUSD",1734159034586,2.61936524,3928.3,3927.8,3.12226481]
["bitfinex","ETHUSD",1734159037397,2.61936524,3928.3,3927.9,2.39930635]
["bitfinex","ETHUSD",1734159038105,3.35973,3928.2,3927.9,2.39930635]
["bitfinex","ETHUSD",1734159038600,3.35973,3928.2,3927.6,1.77871657]
["bitfinex","ETHUSD",1734159038601,0.07344223,3928.1,3927.7,2.39930635]
["bitfinex","ETHUSD",1734159038774,0.07344223,3928.1,3927.7,2.92294647]
["bitfinex","ETHUSD",1734159041385,0.07344223,3928.1,3927.8,2.19491837]
["bitfinex","ETHUSD",1734159041586,0.07344223,3928.1,3927.9,0.87795469]
["bitfinex","ETHUSD",1734159041762,0.814,3928.8,3927.7,3.98132471]
["bitfinex","ETHUSD",1734159041962,3.35932,3928.8,3927.9,1.77701657]
["bitfinex","ETHUSD",1734159042164,2.6187886,3928.7,3928.0,1.67580478]
["bitfinex","ETHUSD",1734159042366,2.6187886,3928.7,3928.1,0.87783094]
["bitfinex","ETHUSD",1734159042610,2.6187886,3928.7,3928.0,0.79786478]
["bitfinex","ETHUSD",1734159042775,2.6187886,3928.7,3928.1,0.87798156]
["bitfinex","ETHUSD",1734159043513,2.6187886,3928.7,3928.1,3.72841203]
["bitfinex","ETHUSD",1734159043718,2.6187886,3928.7,3928.1,2.85043047]
["bitfinex","ETHUSD",1734159044930,0.0734186,3928.7,3928.1,2.85043047]
["bitfinex","ETHUSD",1734159045817,0.0734186,3928.7,3928.2,0.8779345]
["bitfinex","ETHUSD",1734159046115,2.54525,3928.9,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159046323,0.07357206,3928.6,3928.3,0.28504305]
["bitfinex","ETHUSD",1734159046482,2.54525,3928.9,3928.3,0.28504305]
["bitfinex","ETHUSD",1734159046682,0.07356852,3928.5,3928.3,0.28504305]
["bitfinex","ETHUSD",1734159046883,2.54525,3928.9,3928.3,0.28504305]
["bitfinex","ETHUSD",1734159047111,0.07356499,3928.4,3928.3,0.28504305]
["bitfinex","ETHUSD",1734159047279,2.54525,3928.9,3928.3,0.28504305]
["bitfinex","ETHUSD",1734159047784,0.07357914,3928.8,3928.5,4.17632292]
["bitfinex","ETHUSD",1734159047986,2.54509,3929.2,3928.5,3.16950635]
["bitfinex","ETHUSD",1734159048409,0.07361778,3929.1,3928.5,3.16950635]
["bitfinex","ETHUSD",1734159050120,2.61874778,3929.1,3928.5,3.16950635]
["bitfinex","ETHUSD",1734159051306,2.61874778,3929.1,3928.5,2.39930635]
["bitfinex","ETHUSD",1734159052183,2.61874778,3929.1,3928.6,0.87837043]
["bitfinex","ETHUSD",1734159052383,2.61874778,3929.1,3928.6,2.39930635]
["bitfinex","ETHUSD",1734159053531,0.07361778,3929.1,3928.8,0.8183]
["bitfinex","ETHUSD",1734159053727,2.54479,3929.6,3928.9,3.27782373]
["bitfinex","ETHUSD",1734159054022,2.54479,3929.6,3929.0,0.87851738]
["bitfinex","ETHUSD",1734159054195,2.54479,3929.6,3929.0,2.19599345]
["bitfinex","ETHUSD",1734159054396,2.54486,3929.5,3928.9,2.39930635]
["bitfinex","ETHUSD",1734159054720,2.54486,3929.5,3929.0,0.87830286]
["bitfinex","ETHUSD",1734159055149,2.54486,3929.5,3928.9,3.12092005]
["bitfinex","ETHUSD",1734159055462,2.54486,3929.5,3929.0,0.87836095]
["bitfinex","ETHUSD",1734159057162,2.54492,3929.4,3929.0,0.87836095]
["bitfinex","ETHUSD",1734159057762,2.54498,3929.3,3928.9,3.12092005]
["bitfinex","ETHUSD",1734159057967,2.54498,3929.3,3928.9,2.39930635]
["bitfinex","ETHUSD",1734159058465,2.54498,3929.3,3928.8,0.8183]
["bitfinex","ETHUSD",1734159058466,2.54498,3929.3,3929.0,2.39930635]
["bitfinex","ETHUSD",1734159058666,1.285457,3929.7,3929.0,2.39930635]
["bitfinex","ETHUSD",1734159058843,2.54485,3929.5,3929.0,2.39930635]
["bitfinex","ETHUSD",1734159059039,2.54485,3929.5,3929.1,0.87860282]
["bitfinex","ETHUSD",1734159059270,2.54485,3929.5,3929.0,2.39930635]
["bitfinex","ETHUSD",1734159061487,2.54485,3929.5,3929.0,0.46217531]
["bitfinex","ETHUSD",1734159061639,2.54485,3929.5,3929.1,0.87856096]
["bitfinex","ETHUSD",1734159063001,2.54485,3929.5,3929.0,0.46217531]
["bitfinex","ETHUSD",1734159063202,3.31749,3930.0,3929.2,2.39930635]
["bitfinex","ETHUSD",1734159063353,3.31749,3930.0,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159063354,2.54459,3929.9,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159063559,2.61915533,3929.9,3929.5,0.56169127]
["bitfinex","ETHUSD",1734159064104,0.07456533,3929.9,3929.5,0.56169127]
["bitfinex","ETHUSD",1734159064258,0.07456533,3929.9,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159064259,2.54485,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159064587,2.61940118,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159066301,0.07455118,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159066807,2.54472,3929.8,3929.4,3.21760635]
["bitfinex","ETHUSD",1734159066958,0.07457362,3929.5,3929.4,3.64004864]
["bitfinex","ETHUSD",1734159067157,2.54472,3929.8,3929.4,3.64004864]
["bitfinex","ETHUSD",1734159067384,0.07457362,3929.5,3929.4,3.64004864]
["bitfinex","ETHUSD",1734159067599,2.54472,3929.8,3929.4,3.64004864]
["bitfinex","ETHUSD",1734159067802,0.07457362,3929.5,3929.4,3.64004864]
["bitfinex","ETHUSD",1734159068006,2.54472,3929.8,3929.4,3.64004864]
["bitfinex","ETHUSD",1734159068471,0.07458069,3929.7,3929.4,3.64004864]
["bitfinex","ETHUSD",1734159068677,0.07458069,3929.7,3929.5,0.46468652]
["bitfinex","ETHUSD",1734159068863,2.54472,3929.8,3929.5,0.46468652]
["bitfinex","ETHUSD",1734159069063,0.07457715,3929.6,3929.5,0.46468652]
["bitfinex","ETHUSD",1734159069263,2.54472,3929.8,3929.5,0.46468652]
["bitfinex","ETHUSD",1734159069485,0.07458069,3929.7,3929.5,0.46468652]
["bitfinex","ETHUSD",1734159069808,2.54472,3929.8,3929.5,0.46468652]
["bitfinex","ETHUSD",1734159069962,0.07457715,3929.6,3929.5,0.46468652]
["bitfinex","ETHUSD",1734159070163,2.54472,3929.8,3929.5,0.46468652]
["bitfinex","ETHUSD",1734159070360,0.07457715,3929.6,3929.5,0.46468652]
["bitfinex","ETHUSD",1734159070613,2.54472,3929.8,3929.5,2.86399287]
["bitfinex","ETHUSD",1734159071108,0.07458069,3929.7,3929.5,2.86399287]
["bitfinex","ETHUSD",1734159071407,2.54472,3929.8,3929.5,2.86399287]
["bitfinex","ETHUSD",1734159071587,0.07457715,3929.6,3929.5,2.86399287]
["bitfinex","ETHUSD",1734159071776,2.54472,3929.8,3929.5,2.86399287]
["bitfinex","ETHUSD",1734159071978,0.07457715,3929.6,3929.5,2.86399287]
["bitfinex","ETHUSD",1734159072174,2.54472,3929.8,3929.5,2.86399287]
["bitfinex","ETHUSD",1734159072414,0.07457715,3929.6,3929.5,2.86399287]
["bitfinex","ETHUSD",1734159072905,2.54472,3929.8,3929.5,2.86399287]
["bitfinex","ETHUSD",1734159073218,0.07457715,3929.6,3929.5,2.86399287]
["bitfinex","ETHUSD",1734159073422,2.54472,3929.8,3929.5,2.86399287]
["bitfinex","ETHUSD",1734159073744,3.31743,3930.0,3929.5,2.86399287]
["bitfinex","ETHUSD",1734159074009,0.07458069,3929.7,3929.6,0.36822929]
["bitfinex","ETHUSD",1734159074610,2.54447,3930.1,3929.6,0.36822929]
["bitfinex","ETHUSD",1734159074804,0.07471516,3929.7,3929.6,0.36822929]
["bitfinex","ETHUSD",1734159075019,0.51756411,3930.3,3929.6,0.36822929]
["bitfinex","ETHUSD",1734159075221,0.07471516,3929.7,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159075375,2.54468,3929.8,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159075581,0.07471162,3929.6,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159075906,0.07479009,3929.6,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159076060,2.54468,3929.8,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159076263,0.07479362,3929.7,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159076492,2.54468,3929.8,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159076674,0.07471722,3929.6,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159076880,2.54468,3929.8,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159077102,0.07471722,3929.6,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159077290,2.54468,3929.8,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159077490,0.07471722,3929.6,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159077699,0.7659,3929.9,3929.5,2.82174864]
["bitfinex","ETHUSD",1734159077884,2.54453,3930.0,3929.5,2.82174864]
["bitfinex","ETHUSD",1734159078091,0.07472429,3929.8,3929.5,2.82174864]
["bitfinex","ETHUSD",1734159078400,2.54453,3930.0,3929.5,2.82174864]
["bitfinex","ETHUSD",1734159078718,2.54453,3930.0,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159078926,0.07475586,3929.9,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159083126,0.07475586,3929.9,3929.8,1.00681657]
["bitfinex","ETHUSD",1734159083296,2.54406,3930.8,3929.8,1.00681657]
["bitfinex","ETHUSD",1734159083297,2.54404,3930.8,3929.8,4.00704427]
["bitfinex","ETHUSD",1734159083500,2.54404,3930.8,3930.1,1.00681657]
["bitfinex","ETHUSD",1734159083805,0.07024619,3930.7,3930.1,1.00681657]
["bitfinex","ETHUSD",1734159084412,2.54415,3930.6,3930.1,1.00681657]
["bitfinex","ETHUSD",1734159084799,0.07023912,3930.5,3930.1,1.00681657]
["bitfinex","ETHUSD",1734159085061,0.07023912,3930.5,3930.1,1.59251757]
["bitfinex","ETHUSD",1734159085601,0.07023912,3930.5,3930.4,1.00681657]
["bitfinex","ETHUSD",1734159086114,0.06870839,3930.5,3930.4,1.00681657]
["bitfinex","ETHUSD",1734159086317,2.54333,3931.9,3930.5,3.17940635]
["bitfinex","ETHUSD",1734159086502,2.54363,3931.4,3931.0,0.7801]
["bitfinex","ETHUSD",1734159089558,1.2822617,3932.0,3931.0,0.7801]
["bitfinex","ETHUSD",1734159089761,2.54336,3931.8,3931.0,0.7801]
["bitfinex","ETHUSD",1734159090827,1.2822617,3932.0,3931.0,0.7801]
["bitfinex","ETHUSD",1734159091027,2.54374,3931.3,3931.0,0.7801]
["bitfinex","ETHUSD",1734159093139,2.54374,3931.3,3930.7,2.39930635]
["bitfinex","ETHUSD",1734159093321,2.54378,3931.2,3930.7,3.15510635]
["bitfinex","ETHUSD",1734159093523,2.54386,3931.1,3930.7,3.15510635]
["bitfinex","ETHUSD",1734159093860,0.06925037,3931.1,3930.7,2.39930635]
["bitfinex","ETHUSD",1734159094009,0.7891,3931.0,3930.7,2.39930635]
["bitfinex","ETHUSD",1734159094352,0.7891,3931.0,3930.1,1.341501]
["bitfinex","ETHUSD",1734159094353,2.54424,3930.5,3930.2,2.39930635]
["bitfinex","ETHUSD",1734159094759,0.06927604,3930.4,3930.2,2.39930635]
["bitfinex","ETHUSD",1734159095314,2.54401,3930.8,3930.2,2.39930635]
["bitfinex","ETHUSD",1734159095659,0.7891,3931.0,3929.8,0.7558]
["bitfinex","ETHUSD",1734159095660,0.06923891,3930.3,3929.8,0.7558]
["bitfinex","ETHUSD",1734159095953,2.54447,3930.1,3929.8,0.7558]
["bitfinex","ETHUSD",1734159096487,0.06856751,3930.0,3929.6,0.7558]
["bitfinex","ETHUSD",1734159096788,2.54461,3929.9,3929.6,0.31551063]
["bitfinex","ETHUSD",1734159096988,2.5447,3929.8,3929.3,3.15510635]
["bitfinex","ETHUSD",1734159097197,2.61323803,3929.8,3929.3,3.15510635]
["bitfinex","ETHUSD",1734159099087,0.06853803,3929.8,3929.3,3.15510635]
["bitfinex","ETHUSD",1734159099394,2.61320803,3929.8,3929.3,3.15510635]
["bitfinex","ETHUSD",1734159099565,2.61320803,3929.8,3929.4,0.41619229]
["bitfinex","ETHUSD",1734159100672,2.61320803,3929.8,3929.4,2.81549864]
["bitfinex","ETHUSD",1734159101595,2.61320803,3929.8,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159107001,0.06853803,3929.8,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159107375,2.54456,3930.0,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159107690,2.54456,3930.0,3929.6,0.35712986]
["bitfinex","ETHUSD",1734159108015,0.06854157,3929.9,3929.6,0.35712986]
["bitfinex","ETHUSD",1734159108528,2.61314157,3929.9,3929.6,0.35712986]
["bitfinex","ETHUSD",1734159109488,2.54468,3929.8,3929.6,0.35712986]
["bitfinex","ETHUSD",1734159109692,2.54468,3929.8,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159109693,0.0685345,3929.7,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159109894,2.54468,3929.8,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159110125,0.0685345,3929.7,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159110504,2.54468,3929.8,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159110691,0.0685345,3929.7,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159110894,2.54468,3929.8,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159111097,0.0685345,3929.7,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159111285,2.54468,3929.8,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159111494,0.06826003,3929.7,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159111826,2.54468,3929.8,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159112031,0.06825649,3929.6,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159112332,0.06825296,3929.5,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159112704,2.54468,3929.8,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159112904,0.06826003,3929.7,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159113107,2.54468,3929.8,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159113303,0.06826003,3929.7,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159113508,2.54468,3929.8,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159113690,0.06826003,3929.7,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159113892,2.54468,3929.8,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159114117,0.06826003,3929.7,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159114627,2.54468,3929.8,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159115185,0.06823763,3929.7,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159115334,2.54468,3929.8,3929.4,2.71481698]
["bitfinex","ETHUSD",1734159115499,0.06823409,3929.6,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159115836,2.54468,3929.8,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159116007,0.06823409,3929.6,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159116208,2.54468,3929.8,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159116693,0.06823763,3929.7,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159117122,2.54468,3929.8,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159117400,0.06823409,3929.6,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159117594,0.7891,3930.4,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159117595,0.7891,3930.4,3929.6,2.39930635]
["bitfinex","ETHUSD",1734159117797,0.7891,3930.4,3929.7,0.7972]
["bitfinex","ETHUSD",1734159118154,2.54424,3930.5,3929.7,0.7972]
["bitfinex","ETHUSD",1734159118439,2.54433,3930.4,3929.7,0.7972]
["bitfinex","ETHUSD",1734159118625,2.54434,3930.3,3929.7,0.7972]
["bitfinex","ETHUSD",1734159120653,3.36185,3930.8,3929.8,1.00681657]
["bitfinex","ETHUSD",1734159120654,2.54417,3930.6,3929.8,1.00681657]
["bitfinex","ETHUSD",1734159120833,2.54417,3930.6,3929.9,0.42033229]
["bitfinex","ETHUSD",1734159121467,2.54417,3930.6,3930.0,0.7972]
["bitfinex","ETHUSD",1734159121622,2.54417,3930.6,3930.1,2.39930635]
["bitfinex","ETHUSD",1734159123225,3.36165,3931.1,3930.1,2.39930635]
["bitfinex","ETHUSD",1734159123226,2.54421,3930.5,3930.1,2.39930635]
["bitfinex","ETHUSD",1734159123627,0.06809993,3930.4,3930.1,2.39930635]
["bitfinex","ETHUSD",1734159124370,2.61236993,3930.4,3930.1,2.39930635]
["bitfinex","ETHUSD",1734159124671,0.8178,3930.3,3929.6,0.7972]
["bitfinex","ETHUSD",1734159124824,0.8178,3930.3,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159125029,0.06835055,3930.2,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159126481,2.54463,3929.9,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159126883,0.06807312,3929.8,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159127712,2.54473,3929.7,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159128046,0.06806605,3929.6,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159131075,2.54459,3929.9,3929.5,1.00681657]
["bitfinex","ETHUSD",1734159131378,2.61273312,3929.8,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159131623,2.54483,3929.6,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159132010,2.61284528,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159133727,2.61284528,3929.5,3929.1,1.00681657]
["bitfinex","ETHUSD",1734159133728,2.54493,3929.4,3929.1,3.40612292]
["bitfinex","ETHUSD",1734159134227,0.06782574,3929.3,3929.1,3.40612292]
["bitfinex","ETHUSD",1734159134635,0.06782574,3929.3,3929.1,2.39930635]
["bitfinex","ETHUSD",1734159135626,2.54479,3929.6,3929.1,3.40612292]
["bitfinex","ETHUSD",1734159135810,2.54479,3929.6,3929.2,0.87807272]
["bitfinex","ETHUSD",1734159136417,0.7655,3929.8,3929.2,0.87807272]
["bitfinex","ETHUSD",1734159136418,2.54488,3929.5,3929.2,0.87807272]
["bitfinex","ETHUSD",1734159137417,0.7655,3929.8,3929.1,3.40612292]
["bitfinex","ETHUSD",1734159137418,2.54492,3929.4,3929.1,3.40612292]
["bitfinex","ETHUSD",1734159137630,2.54492,3929.4,3929.2,0.87880441]
["bitfinex","ETHUSD",1734159138235,2.54492,3929.4,3929.3,0.87880441]
["bitfinex","ETHUSD",1734159138566,2.61274928,3929.4,3929.3,0.87880441]
["bitfinex","ETHUSD",1734159139346,2.61274928,3929.4,3929.3,2.19753735]
["bitfinex","ETHUSD",1734159140219,2.61274928,3929.4,3929.3,0.87880441]
["bitfinex","ETHUSD",1734159141323,2.61274928,3929.4,3929.3,2.19878142]
["bitfinex","ETHUSD",1734159142071,2.61274928,3929.4,3929.3,0.87880441]
["bitfinex","ETHUSD",1734159143373,2.61274928,3929.4,3929.3,0.87997286]
["bitfinex","ETHUSD",1734159148277,2.54498,3929.3,3929.0,1.0605102]
["bitfinex","ETHUSD",1734159148580,0.06770454,3929.2,3929.1,2.19988922]
["bitfinex","ETHUSD",1734159148979,2.54498,3929.3,3929.1,2.19988922]
["bitfinex","ETHUSD",1734159149177,2.54498,3929.3,3929.2,2.19988922]
["bitfinex","ETHUSD",1734159152368,2.54498,3929.3,3929.2,2.2006352]
["bitfinex","ETHUSD",1734159153192,2.54498,3929.3,3929.2,0.88025408]
["bitfinex","ETHUSD",1734159153341,2.54498,3929.3,3928.9,2.39930635]
["bitfinex","ETHUSD",1734159153546,0.06541714,3929.2,3929.0,2.20083626]
["bitfinex","ETHUSD",1734159153787,2.54498,3929.3,3929.1,0.8803345]
["bitfinex","ETHUSD",1734159154086,0.0654136,3929.1,3928.9,2.39930635]
["bitfinex","ETHUSD",1734159154290,2.54498,3929.3,3929.0,2.20085608]
["bitfinex","ETHUSD",1734159154473,2.54498,3929.3,3929.1,0.88034243]
["bitfinex","ETHUSD",1734159154678,0.06541714,3929.2,3928.8,2.06732677]
["bitfinex","ETHUSD",1734159154849,0.06541714,3929.2,3928.9,2.20076025]
["bitfinex","ETHUSD",1734159155049,2.54498,3929.3,3929.0,2.20076025]
["bitfinex","ETHUSD",1734159155379,2.54498,3929.3,3928.8,2.8606639]
["bitfinex","ETHUSD",1734159155568,0.06541714,3929.2,3928.9,2.20063046]
["bitfinex","ETHUSD",1734159155773,0.06541714,3929.2,3929.0,2.20063046]
["bitfinex","ETHUSD",1734159155990,2.54498,3929.3,3928.8,2.8606639]
["bitfinex","ETHUSD",1734159156291,0.0654136,3929.1,3928.9,2.2006093]
["bitfinex","ETHUSD",1734159156601,2.54492,3929.4,3929.0,2.2006093]
["bitfinex","ETHUSD",1734159156793,2.54492,3929.4,3929.1,0.88024372]
["bitfinex","ETHUSD",1734159156995,0.06542067,3929.3,3928.8,2.17909385]
["bitfinex","ETHUSD",1734159157161,0.06542067,3929.3,3928.9,2.6532862]
["bitfinex","ETHUSD",1734159157496,0.06542067,3929.3,3929.0,2.20047008]
["bitfinex","ETHUSD",1734159157792,0.06542067,3929.3,3928.9,0.45281612]
["bitfinex","ETHUSD",1734159157949,0.06542067,3929.3,3929.0,0.88018827]
["bitfinex","ETHUSD",1734159158152,0.06542067,3929.3,3928.9,0.45281612]
["bitfinex","ETHUSD",1734159158476,0.06542067,3929.3,3929.0,0.880165]
["bitfinex","ETHUSD",1734159158685,0.06542067,3929.3,3928.9,0.45281612]
["bitfinex","ETHUSD",1734159158867,0.06542067,3929.3,3929.0,0.88012467]
["bitfinex","ETHUSD",1734159159184,0.06542067,3929.3,3928.9,0.45281612]
["bitfinex","ETHUSD",1734159159395,0.06542067,3929.3,3929.0,0.88010799]
["bitfinex","ETHUSD",1734159159567,2.54505,3929.2,3928.8,2.39930635]
["bitfinex","ETHUSD",1734159159763,2.54505,3929.2,3928.5,1.0605102]
["bitfinex","ETHUSD",1734159159764,2.54517,3929.0,3928.5,1.0605102]
["bitfinex","ETHUSD",1734159159961,2.54517,3929.0,3928.6,0.88037279]
["bitfinex","ETHUSD",1734159160164,0.06516559,3928.9,3928.4,4.22181655]
["bitfinex","ETHUSD",1734159160355,2.54517,3929.0,3928.5,2.20087608]
["bitfinex","ETHUSD",1734159160686,2.54517,3929.0,3928.6,0.88035043]
["bitfinex","ETHUSD",1734159160890,0.06516559,3928.9,3928.4,4.22181655]
["bitfinex","ETHUSD",1734159161092,0.06516559,3928.9,3928.5,2.20066977]
["bitfinex","ETHUSD",1734159161395,2.54517,3929.0,3928.6,0.88026791]
["bitfinex","ETHUSD",1734159161588,2.54517,3929.0,3928.4,3.16130635]
["bitfinex","ETHUSD",1734159161795,0.06516559,3928.9,3928.5,2.20040238]
["bitfinex","ETHUSD",1734159161997,2.54517,3929.0,3928.6,0.88016095]
["bitfinex","ETHUSD",1734159162295,2.54517,3929.0,3928.4,3.16130635]
["bitfinex","ETHUSD",1734159162489,0.06516559,3928.9,3928.5,2.2001276]
["bitfinex","ETHUSD",1734159162676,2.54517,3929.0,3928.6,0.88005104]
["bitfinex","ETHUSD",1734159162881,2.54517,3929.0,3928.4,3.69534637]
["bitfinex","ETHUSD",1734159163106,2.54517,3929.0,3928.5,2.20011885]
["bitfinex","ETHUSD",1734159163266,2.54517,3929.0,3928.4,3.69534637]
["bitfinex","ETHUSD",1734159163466,2.54517,3929.0,3928.5,2.19993245]
["bitfinex","ETHUSD",1734159163804,2.54517,3929.0,3928.4,3.69534637]
["bitfinex","ETHUSD",1734159163988,2.54517,3929.0,3928.5,2.19996128]
["bitfinex","ETHUSD",1734159164171,2.54531,3928.8,3928.6,0.87993306]
["bitfinex","ETHUSD",1734159164503,2.54531,3928.8,3928.4,3.16130635]
["bitfinex","ETHUSD",1734159164664,0.06515851,3928.7,3928.4,2.39930635]
["bitfinex","ETHUSD",1734159165202,0.06484114,3928.6,3928.5,0.8800757]
["bitfinex","ETHUSD",1734159165507,0.06484114,3928.6,3928.4,2.39930635]
["bitfinex","ETHUSD",1734159165806,2.54531,3928.8,3928.5,0.87997549]
["bitfinex","ETHUSD",1734159166164,0.06484468,3928.7,3928.5,0.87997549]
["bitfinex","ETHUSD",1734159166557,3.2964,3928.7,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159166811,0.06484114,3928.6,3928.3,2.19998638]
["bitfinex","ETHUSD",1734159166973,0.06484114,3928.6,3928.4,0.87999455]
["bitfinex","ETHUSD",1734159167306,0.06484114,3928.6,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159167458,0.06484114,3928.6,3928.3,2.20010583]
["bitfinex","ETHUSD",1734159167799,0.06484114,3928.6,3928.4,2.20007495]
["bitfinex","ETHUSD",1734159167996,0.06484114,3928.6,3928.2,3.45981655]
["bitfinex","ETHUSD",1734159168167,0.06484114,3928.6,3928.3,2.20003313]
["bitfinex","ETHUSD",1734159168373,0.06484114,3928.6,3928.4,2.20003313]
["bitfinex","ETHUSD",1734159168569,0.06484114,3928.6,3928.5,0.88001325]
["bitfinex","ETHUSD",1734159168790,0.06484114,3928.6,3928.2,4.45261331]
["bitfinex","ETHUSD",1734159169007,0.06484114,3928.6,3928.3,2.20032062]
["bitfinex","ETHUSD",1734159169174,2.61028114,3928.6,3928.4,0.88012794]
["bitfinex","ETHUSD",1734159169511,2.61028114,3928.6,3928.2,3.45981655]
["bitfinex","ETHUSD",1734159169713,2.61028114,3928.6,3928.3,2.20069112]
["bitfinex","ETHUSD",1734159170007,2.61028114,3928.6,3928.4,0.88027645]
["bitfinex","ETHUSD",1734159170185,2.61028114,3928.6,3928.2,3.45981655]
["bitfinex","ETHUSD",1734159170404,2.61028114,3928.6,3928.3,2.20073412]
["bitfinex","ETHUSD",1734159170566,2.61028114,3928.6,3928.4,2.20073412]
["bitfinex","ETHUSD",1734159170908,2.61028114,3928.6,3928.2,3.45981655]
["bitfinex","ETHUSD",1734159171068,2.61028114,3928.6,3928.3,2.20107523]
["bitfinex","ETHUSD",1734159171270,2.61028114,3928.6,3928.4,0.88043009]
["bitfinex","ETHUSD",1734159171463,2.61028114,3928.6,3928.2,3.45981655]
["bitfinex","ETHUSD",1734159171708,2.61028114,3928.6,3928.3,2.2009866]
["bitfinex","ETHUSD",1734159171909,2.61028114,3928.6,3928.4,2.2009866]
["bitfinex","ETHUSD",1734159172213,2.61028114,3928.6,3928.2,3.45981655]
["bitfinex","ETHUSD",1734159172423,2.61028114,3928.6,3928.3,2.2010106]
["bitfinex","ETHUSD",1734159172744,2.61028114,3928.6,3928.4,0.88040424]
["bitfinex","ETHUSD",1734159172897,2.61028114,3928.6,3928.2,3.45981655]
["bitfinex","ETHUSD",1734159173207,2.61028114,3928.6,3928.3,0.88039041]
["bitfinex","ETHUSD",1734159173208,2.54556,3928.4,3928.3,0.88039041]
["bitfinex","ETHUSD",1734159173413,2.54556,3928.4,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159173736,2.61001292,3928.4,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159174311,0.06445292,3928.4,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159174703,2.54544,3928.6,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159174897,0.751,3928.7,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159174898,0.06444938,3928.3,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159175142,2.5455,3928.5,3928.2,4.60015465]
["bitfinex","ETHUSD",1734159175344,2.5455,3928.5,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159175639,0.06445292,3928.4,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159175824,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159176024,0.06445292,3928.4,3928.1,2.2006249]
["bitfinex","ETHUSD",1734159176256,0.06445292,3928.4,3928.2,2.2006249]
["bitfinex","ETHUSD",1734159176396,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159176598,0.06445292,3928.4,3928.1,2.20061833]
["bitfinex","ETHUSD",1734159176799,0.06445292,3928.4,3928.2,0.88024733]
["bitfinex","ETHUSD",1734159177097,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159177294,0.06445292,3928.4,3928.1,2.200641]
["bitfinex","ETHUSD",1734159177546,0.06445292,3928.4,3928.2,2.200641]
["bitfinex","ETHUSD",1734159177747,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159177941,0.06445292,3928.4,3928.1,2.20073508]
["bitfinex","ETHUSD",1734159178128,0.06445292,3928.4,3928.2,0.88029403]
["bitfinex","ETHUSD",1734159178340,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159178498,0.06445292,3928.4,3928.1,2.20069448]
["bitfinex","ETHUSD",1734159178698,0.06445292,3928.4,3928.2,0.88027779]
["bitfinex","ETHUSD",1734159178899,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159179200,0.06445292,3928.4,3928.1,2.20067782]
["bitfinex","ETHUSD",1734159179404,0.06445292,3928.4,3928.2,0.88027113]
["bitfinex","ETHUSD",1734159179654,0.06445292,3928.4,3928.0,2.05976696]
["bitfinex","ETHUSD",1734159179857,0.06445292,3928.4,3928.1,2.200712]
["bitfinex","ETHUSD",1734159180005,0.06445292,3928.4,3928.2,0.8802848]
["bitfinex","ETHUSD",1734159180344,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159180545,0.06445292,3928.4,3928.1,2.2006363]
["bitfinex","ETHUSD",1734159180749,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159180750,0.06445292,3928.4,3928.2,0.88025452]
["bitfinex","ETHUSD",1734159180949,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159181105,0.06445292,3928.4,3928.1,2.20042405]
["bitfinex","ETHUSD",1734159181301,0.06445292,3928.4,3928.2,0.88016962]
["bitfinex","ETHUSD",1734159181552,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159181761,0.06445292,3928.4,3928.1,2.2003432]
["bitfinex","ETHUSD",1734159181951,0.06445292,3928.4,3928.2,0.88013728]
["bitfinex","ETHUSD",1734159182113,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159182316,0.06445292,3928.4,3928.1,2.20046165]
["bitfinex","ETHUSD",1734159182646,0.06445292,3928.4,3928.2,0.88018466]
["bitfinex","ETHUSD",1734159182847,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159183036,0.06445292,3928.4,3928.1,2.20045688]
["bitfinex","ETHUSD",1734159183235,0.06445292,3928.4,3928.2,0.88018275]
["bitfinex","ETHUSD",1734159183444,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159183609,0.06445292,3928.4,3928.1,2.20038102]
["bitfinex","ETHUSD",1734159183814,0.06445292,3928.4,3928.2,0.88015241]
["bitfinex","ETHUSD",1734159184053,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159184355,0.06445292,3928.4,3928.1,2.20035365]
["bitfinex","ETHUSD",1734159184513,0.06445292,3928.4,3928.2,0.88014146]
["bitfinex","ETHUSD",1734159184714,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159184916,0.06445292,3928.4,3928.1,2.20033967]
["bitfinex","ETHUSD",1734159185154,0.06445292,3928.4,3928.2,0.88013587]
["bitfinex","ETHUSD",1734159185309,0.06445292,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159185509,0.06445292,3928.4,3928.3,0.8266]
["bitfinex","ETHUSD",1734159185711,0.06445292,3928.4,3928.3,3.02696722]
["bitfinex","ETHUSD",1734159185957,2.54525,3928.9,3928.3,3.02696722]
["bitfinex","ETHUSD",1734159186163,0.06411392,3928.8,3928.4,2.20036722]
["bitfinex","ETHUSD",1734159186315,2.54537,3928.7,3928.3,0.8266]
["bitfinex","ETHUSD",1734159186514,2.60956684,3928.6,3928.4,0.88009958]
["bitfinex","ETHUSD",1734159186815,2.60954684,3928.6,3928.1,1.0605102]
["bitfinex","ETHUSD",1734159187014,2.60954684,3928.6,3928.2,2.2002091]
["bitfinex","ETHUSD",1734159187269,1.12546152,3928.6,3928.3,0.88008364]
["bitfinex","ETHUSD",1734159187561,2.54576,3928.1,3927.8,1.0605102]
["bitfinex","ETHUSD",1734159187716,2.54576,3928.1,3927.9,2.19991735]
["bitfinex","ETHUSD",1734159187916,0.06408001,3928.0,3927.7,3.45981655]
["bitfinex","ETHUSD",1734159188232,0.06408001,3928.0,3927.8,2.20000748]
["bitfinex","ETHUSD",1734159188428,0.06408001,3928.0,3927.9,0.88000299]
["bitfinex","ETHUSD",1734159189454,0.06408001,3928.0,3927.8,0.88000299]
["bitfinex","ETHUSD",1734159189654,0.06408001,3928.0,3927.9,0.88000299]
["bitfinex","ETHUSD",1734159190169,0.06408001,3928.0,3927.8,0.87991419]
["bitfinex","ETHUSD",1734159190317,0.06408001,3928.0,3927.9,0.87991419]
["bitfinex","ETHUSD",1734159190566,0.06408001,3928.0,3927.8,0.87991419]
["bitfinex","ETHUSD",1734159190770,0.06408001,3928.0,3927.9,0.87991419]
["bitfinex","ETHUSD",1734159191001,0.06408001,3928.0,3927.7,0.87991419]
["bitfinex","ETHUSD",1734159191186,0.06408001,3928.0,3927.8,2.19977167]
["bitfinex","ETHUSD",1734159191487,2.54576,3928.1,3927.9,0.87991419]
["bitfinex","ETHUSD",1734159191674,0.0638578,3927.9,3927.6,4.28641655]
["bitfinex","ETHUSD",1734159191868,2.54576,3928.1,3927.6,4.28641655]
["bitfinex","ETHUSD",1734159191869,2.54576,3928.1,3927.7,3.26035875]
["bitfinex","ETHUSD",1734159192069,2.54576,3928.1,3927.8,2.19984855]
["bitfinex","ETHUSD",1734159192274,0.06385574,3928.0,3927.9,0.87993942]
["bitfinex","ETHUSD",1734159192490,0.06385574,3928.0,3927.7,0.87993942]
["bitfinex","ETHUSD",1734159192690,0.06385574,3928.0,3927.6,4.28641655]
["bitfinex","ETHUSD",1734159192691,0.06385574,3928.0,3927.8,2.19987055]
["bitfinex","ETHUSD",1734159192915,0.06385574,3928.0,3927.9,0.87993942]
["bitfinex","ETHUSD",1734159193072,0.06385574,3928.0,3927.7,2.19991996]
["bitfinex","ETHUSD",1734159193268,0.06385574,3928.0,3927.8,3.31849845]
["bitfinex","ETHUSD",1734159193474,0.06385574,3928.0,3927.9,2.96038691]
["bitfinex","ETHUSD",1734159193675,0.8004,3928.6,3927.9,5.35969326]
["bitfinex","ETHUSD",1734159193902,0.8004,3928.6,3928.0,0.87994711]
["bitfinex","ETHUSD",1734159194219,0.06389024,3928.5,3928.0,0.87994711]
["bitfinex","ETHUSD",1734159194438,2.60941024,3928.5,3927.9,3.15979785]
["bitfinex","ETHUSD",1734159194732,2.60941024,3928.5,3928.0,0.88008252]
["bitfinex","ETHUSD",1734159194933,2.60941024,3928.5,3927.9,3.15979785]
["bitfinex","ETHUSD",1734159195108,2.60941024,3928.5,3928.0,1.4139777]
["bitfinex","ETHUSD",1734159195319,2.60941024,3928.5,3928.0,0.53388917]
["bitfinex","ETHUSD",1734159195877,2.60941024,3928.5,3928.1,1.65720937]
["bitfinex","ETHUSD",1734159195878,0.06389024,3928.5,3928.1,1.65720937]
["bitfinex","ETHUSD",1734159196087,0.06389024,3928.5,3928.1,0.7771]
["bitfinex","ETHUSD",1734159196326,0.06389024,3928.5,3928.2,0.88011862]
["bitfinex","ETHUSD",1734159196531,0.06389024,3928.5,3928.2,0.56509243]
["bitfinex","ETHUSD",1734159196838,0.7964,3929.0,3928.3,4.59933123]
["bitfinex","ETHUSD",1734159196839,2.54518,3929.0,3928.3,4.59933123]
["bitfinex","ETHUSD",1734159197022,2.54518,3929.0,3928.4,2.20002488]
["bitfinex","ETHUSD",1734159197228,0.06401652,3928.9,3928.5,0.88002681]
["bitfinex","ETHUSD",1734159197528,2.54518,3929.0,3928.6,0.8801538]
["bitfinex","ETHUSD",1734159197725,2.54518,3929.0,3928.5,0.7771]
["bitfinex","ETHUSD",1734159197932,0.06401652,3928.9,3928.6,0.88010593]
["bitfinex","ETHUSD",1734159198175,2.54518,3929.0,3928.5,0.7771]
["bitfinex","ETHUSD",1734159198336,2.54518,3929.0,3928.6,0.88013642]
["bitfinex","ETHUSD",1734159198533,0.06401652,3928.9,3928.5,0.7771]
["bitfinex","ETHUSD",1734159198742,2.54518,3929.0,3928.6,2.20061126]
["bitfinex","ETHUSD",1734159198937,0.06409502,3928.9,3928.5,0.7771]
["bitfinex","ETHUSD",1734159199153,0.06409502,3928.9,3928.6,2.200625]
["bitfinex","ETHUSD",1734159199466,2.54518,3929.0,3928.5,0.7771]
["bitfinex","ETHUSD",1734159199623,2.54518,3929.0,3928.6,0.88037853]
["bitfinex","ETHUSD",1734159199824,0.06409502,3928.9,3928.7,0.88036138]
["bitfinex","ETHUSD",1734159200135,2.54518,3929.0,3928.5,0.7771]
["bitfinex","ETHUSD",1734159200488,0.06413426,3928.9,3928.6,2.20094183]
["bitfinex","ETHUSD",1734159200621,0.06413426,3928.9,3928.7,0.88037673]
["bitfinex","ETHUSD",1734159200970,2.54518,3929.0,3928.5,0.7771]
["bitfinex","ETHUSD",1734159201115,0.06413426,3928.9,3928.6,0.88045249]
["bitfinex","ETHUSD",1734159201320,0.06413426,3928.9,3928.5,0.7771]
["bitfinex","ETHUSD",1734159201549,2.54518,3929.0,3928.6,2.20148828]
["bitfinex","ETHUSD",1734159201883,2.54518,3929.0,3928.7,0.88059989]
["bitfinex","ETHUSD",1734159201884,0.06413426,3928.9,3928.7,0.88059989]
["bitfinex","ETHUSD",1734159202162,0.06413426,3928.9,3928.5,0.7771]
["bitfinex","ETHUSD",1734159202466,2.54518,3929.0,3928.6,2.20161776]
["bitfinex","ETHUSD",1734159202760,2.54518,3929.0,3928.7,0.8805983]
["bitfinex","ETHUSD",1734159202964,0.06413426,3928.9,3928.5,3.17640635]
["bitfinex","ETHUSD",1734159203180,2.54518,3929.0,3928.6,2.2017122]
["bitfinex","ETHUSD",1734159203321,2.54518,3929.0,3928.7,0.88068488]
["bitfinex","ETHUSD",1734159203663,0.06413426,3928.9,3928.5,4.23691655]
["bitfinex","ETHUSD",1734159203843,0.06413426,3928.9,3928.6,2.20188117]
["bitfinex","ETHUSD",1734159204045,2.54518,3929.0,3928.7,0.88075247]
["bitfinex","ETHUSD",1734159204222,2.54518,3929.0,3928.5,4.23691655]
["bitfinex","ETHUSD",1734159204414,0.06413426,3928.9,3928.6,2.2021623]
["bitfinex","ETHUSD",1734159204615,0.06413426,3928.9,3928.7,0.88086492]
["bitfinex","ETHUSD",1734159204862,0.06413426,3928.9,3928.5,2.39930635]
["bitfinex","ETHUSD",1734159205047,0.06413426,3928.9,3928.6,2.20237463]
["bitfinex","ETHUSD",1734159205373,0.06413426,3928.9,3928.7,2.20246199]
["bitfinex","ETHUSD",1734159205715,0.06413426,3928.9,3928.8,2.20237772]
["bitfinex","ETHUSD",1734159206622,1.29284396,3929.3,3928.8,2.20237772]
["bitfinex","ETHUSD",1734159206623,2.54512,3929.1,3928.8,2.20237772]
["bitfinex","ETHUSD",1734159206873,2.54512,3929.1,3928.9,0.88094985]
["bitfinex","ETHUSD",1734159207165,2.54512,3929.1,3928.7,1.0605102]
["bitfinex","ETHUSD",1734159207369,2.54512,3929.1,3928.8,2.2021499]
["bitfinex","ETHUSD",1734159207520,2.54512,3929.1,3928.9,0.88085996]
["bitfinex","ETHUSD",1734159207720,2.54512,3929.1,3928.6,1.0605102]
["bitfinex","ETHUSD",1734159208028,2.54512,3929.1,3928.7,2.20215747]
["bitfinex","ETHUSD",1734159208251,2.54512,3929.1,3928.8,2.20215747]
["bitfinex","ETHUSD",1734159208456,2.54512,3929.1,3928.9,0.88086299]
["bitfinex","ETHUSD",1734159208654,2.54512,3929.1,3928.6,1.0605102]
["bitfinex","ETHUSD",1734159208826,2.54512,3929.1,3928.7,2.20215652]
["bitfinex","ETHUSD",1734159209026,2.54512,3929.1,3928.8,2.2021715]
["bitfinex","ETHUSD",1734159209226,2.54512,3929.1,3928.5,3.45981655]
["bitfinex","ETHUSD",1734159209518,1.29284396,3929.3,3928.6,2.20225603]
["bitfinex","ETHUSD",1734159209519,0.49644396,3929.3,3928.6,2.20225603]
["bitfinex","ETHUSD",1734159209660,0.7685,3929.2,3928.5,2.39930635]
["bitfinex","ETHUSD",1734159209859,0.7685,3929.2,3928.6,0.88103634]
["bitfinex","ETHUSD",1734159210102,3.31393,3928.6,3928.5,2.39930635]
["bitfinex","ETHUSD",1734159211804,2.5455,3928.5,3928.0,3.45981655]
["bitfinex","ETHUSD",1734159211996,2.5455,3928.5,3928.1,2.2027523]
["bitfinex","ETHUSD",1734159212204,2.5455,3928.5,3928.2,2.2027523]
["bitfinex","ETHUSD",1734159212354,2.5455,3928.5,3928.3,0.88110092]
["bitfinex","ETHUSD",1734159212703,2.5455,3928.5,3928.0,3.45981655]
["bitfinex","ETHUSD",1734159212860,2.5455,3928.5,3928.1,3.2632035]
["bitfinex","ETHUSD",1734159213063,2.5455,3928.5,3928.2,2.2026933]
["bitfinex","ETHUSD",1734159213264,2.5455,3928.5,3928.3,0.88107732]
["bitfinex","ETHUSD",1734159213565,2.5455,3928.5,3928.0,3.45981655]
["bitfinex","ETHUSD",1734159213566,0.06419505,3928.4,3928.0,3.45981655]
["bitfinex","ETHUSD",1734159213758,0.06419505,3928.4,3928.1,2.20269732]
["bitfinex","ETHUSD",1734159213985,0.06419505,3928.4,3928.2,2.20269732]
["bitfinex","ETHUSD",1734159214192,0.06419505,3928.4,3928.3,0.88107893]
["bitfinex","ETHUSD",1734159215183,0.06419505,3928.4,3928.0,1.0605102]
["bitfinex","ETHUSD",1734159215184,2.54575,3928.2,3927.9,1.0605102]
["bitfinex","ETHUSD",1734159215385,0.06393214,3928.1,3928.0,2.20290886]
["bitfinex","ETHUSD",1734159215723,2.60969214,3928.1,3928.0,2.20290886]
["bitfinex","ETHUSD",1734159216310,2.60969214,3928.1,3928.0,2.20286461]
["bitfinex","ETHUSD",1734159216674,0.06393214,3928.1,3928.0,2.20286461]
["bitfinex","ETHUSD",1734159217090,2.54563,3928.3,3928.0,2.20286461]
["bitfinex","ETHUSD",1734159217296,2.54563,3928.3,3928.1,2.20286461]
["bitfinex","ETHUSD",1734159217481,2.54563,3928.3,3927.9,0.8101]
["bitfinex","ETHUSD",1734159217482,2.54563,3928.3,3928.2,0.88114584]
["bitfinex","ETHUSD",1734159218021,2.54563,3928.3,3928.2,2.20264115]
["bitfinex","ETHUSD",1734159218222,2.54563,3928.3,3928.2,2.20262941]
["bitfinex","ETHUSD",1734159218707,2.54563,3928.3,3928.2,0.88114584]
["bitfinex","ETHUSD",1734159219314,2.54563,3928.3,3928.2,2.20263252]
["bitfinex","ETHUSD",1734159220184,2.54563,3928.3,3928.2,0.88114584]
["bitfinex","ETHUSD",1734159220619,2.54563,3928.3,3928.2,2.20257063]
["bitfinex","ETHUSD",1734159220795,2.54563,3928.3,3928.2,2.20238835]
["bitfinex","ETHUSD",1734159222096,1.85310807,3929.2,3928.2,2.20238835]
["bitfinex","ETHUSD",1734159222442,1.85310807,3929.2,3928.1,1.06544598]
["bitfinex","ETHUSD",1734159222443,2.54551,3928.5,3928.3,0.88095534]
["bitfinex","ETHUSD",1734159222641,2.54551,3928.5,3928.1,1.06544598]
["bitfinex","ETHUSD",1734159222829,2.54551,3928.5,3928.2,2.20223523]
["bitfinex","ETHUSD",1734159223026,2.54551,3928.5,3928.3,2.20223109]
["bitfinex","ETHUSD",1734159223335,2.54551,3928.5,3928.1,1.06544598]
["bitfinex","ETHUSD",1734159223494,2.54551,3928.5,3928.2,2.20223043]
["bitfinex","ETHUSD",1734159223700,2.54551,3928.5,3928.3,2.20222149]
["bitfinex","ETHUSD",1734159223923,2.54551,3928.5,3928.1,1.06544598]
["bitfinex","ETHUSD",1734159224126,2.54551,3928.5,3928.2,2.20222088]
["bitfinex","ETHUSD",1734159224311,2.54551,3928.5,3928.3,0.88088835]
["bitfinex","ETHUSD",1734159224532,2.54551,3928.5,3928.1,1.06544598]
["bitfinex","ETHUSD",1734159224847,2.54551,3928.5,3928.2,2.20226683]
["bitfinex","ETHUSD",1734159225054,2.54551,3928.5,3928.3,2.20226683]
["bitfinex","ETHUSD",1734159225198,2.54551,3928.5,3928.1,1.06544598]
["bitfinex","ETHUSD",1734159225403,2.54551,3928.5,3928.2,2.20223778]
["bitfinex","ETHUSD",1734159225600,2.54551,3928.5,3928.3,0.88086852]
["bitfinex","ETHUSD",1734159225839,0.7869,3928.6,3928.0,1.06544598]
["bitfinex","ETHUSD",1734159225840,2.54561,3928.4,3928.0,1.06544598]
["bitfinex","ETHUSD",1734159226015,2.54564,3928.3,3928.1,2.20245853]
["bitfinex","ETHUSD",1734159226215,2.54564,3928.3,3927.9,3.46475233]
["bitfinex","ETHUSD",1734159226438,2.54564,3928.3,3928.0,2.20258373]
["bitfinex","ETHUSD",1734159226649,2.54564,3928.3,3928.1,2.20258373]
["bitfinex","ETHUSD",1734159226957,2.54564,3928.3,3927.9,3.46475233]
["bitfinex","ETHUSD",1734159227115,2.54564,3928.3,3928.0,2.20255694]
["bitfinex","ETHUSD",1734159227309,2.54564,3928.3,3928.1,2.20255694]
["bitfinex","ETHUSD",1734159227510,2.54564,3928.3,3927.9,3.46475233]
["bitfinex","ETHUSD",1734159227818,2.54564,3928.3,3928.0,2.20256313]
["bitfinex","ETHUSD",1734159228020,2.54564,3928.3,3928.1,2.20256313]
["bitfinex","ETHUSD",1734159228354,2.54564,3928.3,3928.2,2.20256313]
["bitfinex","ETHUSD",1734159228552,2.54551,3928.5,3928.2,2.20256313]
["bitfinex","ETHUSD",1734159228858,2.54551,3928.5,3928.3,0.88093538]
["bitfinex","ETHUSD",1734159229019,0.06372971,3928.4,3928.0,1.06544598]
["bitfinex","ETHUSD",1734159229224,0.06372971,3928.4,3928.1,2.20237828]
["bitfinex","ETHUSD",1734159229436,0.06372971,3928.4,3928.2,0.88095131]
["bitfinex","ETHUSD",1734159229633,0.06372971,3928.4,3928.0,1.06544598]
["bitfinex","ETHUSD",1734159229837,0.06372971,3928.4,3928.1,2.20237415]
["bitfinex","ETHUSD",1734159230047,0.06372971,3928.4,3928.0,1.06544598]
["bitfinex","ETHUSD",1734159230357,0.06372971,3928.4,3928.1,2.20249395]
["bitfinex","ETHUSD",1734159230507,0.06372971,3928.4,3928.2,0.88100662]
["bitfinex","ETHUSD",1734159230709,0.06372971,3928.4,3928.0,1.06544598]
["bitfinex","ETHUSD",1734159230905,0.06372971,3928.4,3928.1,2.2028743]
["bitfinex","ETHUSD",1734159231164,0.06372971,3928.4,3928.2,0.88114972]
["bitfinex","ETHUSD",1734159231311,0.06372971,3928.4,3928.0,1.06544598]
["bitfinex","ETHUSD",1734159231651,0.06372971,3928.4,3928.1,2.20293927]
["bitfinex","ETHUSD",1734159231858,0.06372971,3928.4,3928.2,2.20293927]
["bitfinex","ETHUSD",1734159232006,0.06372971,3928.4,3928.3,0.88117571]
["bitfinex","ETHUSD",1734159232664,2.60928971,3928.4,3928.0,1.06544598]
["bitfinex","ETHUSD",1734159232828,2.60928971,3928.4,3927.9,2.39930635]
["bitfinex","ETHUSD",1734159232829,2.60928971,3928.4,3928.1,2.20300463]
["bitfinex","ETHUSD",1734159233014,2.60928971,3928.4,3927.9,1.06544598]
["bitfinex","ETHUSD",1734159233215,0.06372971,3928.4,3928.0,2.20310987]
["bitfinex","ETHUSD",1734159233457,2.54572,3928.2,3928.1,0.88124395]
["bitfinex","ETHUSD",1734159233750,2.54572,3928.2,3927.8,3.46475233]
["bitfinex","ETHUSD",1734159234051,2.60844795,3928.2,3927.8,2.39930635]
["bitfinex","ETHUSD",1734159234267,2.60844795,3928.2,3927.9,2.2032345]
["bitfinex","ETHUSD",1734159234427,2.60844795,3928.2,3928.0,0.8812938]
["bitfinex","ETHUSD",1734159234625,2.60844795,3928.2,3927.8,3.46511896]
["bitfinex","ETHUSD",1734159234829,2.60844795,3928.2,3927.9,2.20315196]
["bitfinex","ETHUSD",1734159235048,2.60844795,3928.2,3927.8,3.46511896]
["bitfinex","ETHUSD",1734159235049,2.60844795,3928.2,3928.0,2.20315196]
["bitfinex","ETHUSD",1734159235249,2.60844795,3928.2,3927.8,3.46511896]
["bitfinex","ETHUSD",1734159235415,2.60844795,3928.2,3927.9,2.20314231]
["bitfinex","ETHUSD",1734159235620,2.60844795,3928.2,3928.0,0.88125692]
["bitfinex","ETHUSD",1734159235810,2.60844795,3928.2,3927.8,1.06581261]
["bitfinex","ETHUSD",1734159236014,2.60844795,3928.2,3927.9,2.20315783]
["bitfinex","ETHUSD",1734159236348,2.60844795,3928.2,3928.0,0.88126313]
["bitfinex","ETHUSD",1734159236513,2.60844795,3928.2,3927.8,1.06581261]
["bitfinex","ETHUSD",1734159236831,2.60844795,3928.2,3927.9,2.20313982]
["bitfinex","ETHUSD",1734159237030,2.60844795,3928.2,3928.0,0.88125593]
["bitfinex","ETHUSD",1734159237255,2.60844795,3928.2,3927.8,1.06581261]
["bitfinex","ETHUSD",1734159237559,2.60844795,3928.2,3927.9,2.20311887]
["bitfinex","ETHUSD",1734159237716,2.60844795,3928.2,3928.0,0.88124755]
["bitfinex","ETHUSD",1734159238043,2.60844795,3928.2,3927.8,1.06581261]
["bitfinex","ETHUSD",1734159238250,2.60844795,3928.2,3927.9,2.20314338]
["bitfinex","ETHUSD",1734159238458,2.60844795,3928.2,3928.0,0.88125735]
["bitfinex","ETHUSD",1734159238757,2.60844795,3928.2,3927.8,1.06581261]
["bitfinex","ETHUSD",1734159238944,2.60844795,3928.2,3927.9,2.20308963]
["bitfinex","ETHUSD",1734159239148,2.60844795,3928.2,3928.0,0.88123585]
["bitfinex","ETHUSD",1734159239341,3.42894795,3928.2,3927.8,1.06581261]
["bitfinex","ETHUSD",1734159239572,3.42894795,3928.2,3927.9,2.20309528]
["bitfinex","ETHUSD",1734159239771,3.42894795,3928.2,3928.0,0.88123811]
["bitfinex","ETHUSD",1734159239970,3.42894795,3928.2,3927.8,1.06581261]
["bitfinex","ETHUSD",1734159240274,3.42894795,3928.2,3927.9,2.20314356]
["bitfinex","ETHUSD",1734159240582,3.42894795,3928.2,3928.0,0.88125742]
["bitfinex","ETHUSD",1734159240731,2.60844795,3928.2,3928.1,2.20296876]
["bitfinex","ETHUSD",1734159241558,0.06272795,3928.2,3928.1,3.26878137]
["bitfinex","ETHUSD",1734159241726,3.36583,3928.8,3928.1,3.0557746]
["bitfinex","ETHUSD",1734159241727,2.54539,3928.7,3928.1,3.0557746]
["bitfinex","ETHUSD",1734159241943,2.54539,3928.7,3928.2,2.20296876]
["bitfinex","ETHUSD",1734159242147,2.54539,3928.7,3928.3,3.26894933]
["bitfinex","ETHUSD",1734159242148,0.06179697,3928.6,3928.3,3.26894933]
["bitfinex","ETHUSD",1734159242348,0.06179697,3928.6,3928.4,2.20313672]
["bitfinex","ETHUSD",1734159242531,2.60724697,3928.6,3928.1,1.06581261]
["bitfinex","ETHUSD",1734159242873,2.60724697,3928.6,3928.2,3.26922726]
["bitfinex","ETHUSD",1734159243086,2.60724697,3928.6,3928.3,2.20341465]
["bitfinex","ETHUSD",1734159243233,2.60724697,3928.6,3928.4,0.88136586]
["bitfinex","ETHUSD",1734159243430,2.60724697,3928.6,3928.1,1.06581261]
["bitfinex","ETHUSD",1734159243644,2.60724697,3928.6,3928.2,3.26927732]
["bitfinex","ETHUSD",1734159243862,2.60724697,3928.6,3928.3,2.20346471]
["bitfinex","ETHUSD",1734159244066,0.06179697,3928.6,3928.4,2.20345217]
["bitfinex","ETHUSD",1734159244230,0.06179697,3928.6,3928.2,1.06581261]
["bitfinex","ETHUSD",1734159244432,0.06179697,3928.6,3928.3,2.20354513]
["bitfinex","ETHUSD",1734159244631,0.06179697,3928.6,3928.4,2.20355644]
["bitfinex","ETHUSD",1734159244868,0.06179697,3928.6,3928.2,1.06581261]
["bitfinex","ETHUSD",1734159245072,0.06179697,3928.6,3928.3,2.20359053]
["bitfinex","ETHUSD",1734159245244,0.06179697,3928.6,3928.4,0.88143621]
["bitfinex","ETHUSD",1734159245447,0.06179697,3928.6,3928.2,1.06581261]
["bitfinex","ETHUSD",1734159245646,0.06179697,3928.6,3928.3,2.20367625]
["bitfinex","ETHUSD",1734159245842,0.06179697,3928.6,3928.4,2.20367625]
["bitfinex","ETHUSD",1734159246078,0.06179697,3928.6,3928.5,0.8814705]
["bitfinex","ETHUSD",1734159247514,0.06179697,3928.6,3928.1,1.06581261]
["bitfinex","ETHUSD",1734159247673,0.06179697,3928.6,3928.2,2.20408103]
["bitfinex","ETHUSD",1734159247873,0.06179697,3928.6,3928.3,2.20408103]
["bitfinex","ETHUSD",1734159248169,0.06179697,3928.6,3928.1,1.06581261]
["bitfinex","ETHUSD",1734159248385,0.06179697,3928.6,3928.2,2.20410903]
["bitfinex","ETHUSD",1734159248713,0.06179697,3928.6,3928.3,0.88164361]
["bitfinex","ETHUSD",1734159248929,0.06179697,3928.6,3928.1,1.06581261]
["bitfinex","ETHUSD",1734159249086,2.60723697,3928.6,3928.2,2.20426367]
["bitfinex","ETHUSD",1734159249412,0.06179697,3928.6,3928.3,0.88170547]
["bitfinex","ETHUSD",1734159249624,0.06179697,3928.6,3927.9,4.77722526]
["bitfinex","ETHUSD",1734159249625,2.5455,3928.5,3928.0,1.06581261]
["bitfinex","ETHUSD",1734159249802,2.54556,3928.4,3928.1,2.20464992]
["bitfinex","ETHUSD",1734159249968,0.8730546,3928.3,3928.2,0.88185997]
["bitfinex","ETHUSD",1734159250170,0.8730546,3928.3,3927.9,3.46511896]
["bitfinex","ETHUSD",1734159250417,0.8730546,3928.3,3928.0,3.27064308]
["bitfinex","ETHUSD",1734159250570,0.8111,3928.3,3928.1,2.20483047]
["bitfinex","ETHUSD",1734159250771,0.8111,3928.3,3928.2,0.88193219]
["bitfinex","ETHUSD",1734159251199,0.8111,3928.3,3927.9,1.06581261]
["bitfinex","ETHUSD",1734159251406,0.8111,3928.3,3928.0,2.2050358]
["bitfinex","ETHUSD",1734159251604,0.8111,3928.3,3928.1,2.2050358]
["bitfinex","ETHUSD",1734159251778,0.8111,3928.3,3928.2,0.88201315]
["bitfinex","ETHUSD",1734159252675,0.8730546,3928.3,3928.2,0.88201315]
["bitfinex","ETHUSD",1734159252917,3.4186846,3928.3,3928.2,0.88201315]
["bitfinex","ETHUSD",1734159253088,3.4186846,3928.3,3928.2,0.88214717]
["bitfinex","ETHUSD",1734159255075,3.4186846,3928.3,3928.2,2.20576347]
["bitfinex","ETHUSD",1734159255597,3.4186846,3928.3,3928.0,1.06581261]
["bitfinex","ETHUSD",1734159255909,3.4186846,3928.3,3928.1,2.20634026]
["bitfinex","ETHUSD",1734159256110,3.4186846,3928.3,3928.0,1.06581261]
["bitfinex","ETHUSD",1734159256111,3.4186846,3928.3,3928.2,2.20634026]
["bitfinex","ETHUSD",1734159258585,0.0619546,3928.3,3928.2,3.27215287]
["bitfinex","ETHUSD",1734159258790,0.0619546,3928.3,3928.2,4.01901118]
["bitfinex","ETHUSD",1734159258988,2.54548,3928.6,3928.2,4.01901118]
["bitfinex","ETHUSD",1734159259190,2.54548,3928.6,3928.3,2.20634026]
["bitfinex","ETHUSD",1734159259386,0.06181025,3928.5,3928.4,2.20634026]
["bitfinex","ETHUSD",1734159260103,0.06181025,3928.5,3928.4,2.20585666]
["bitfinex","ETHUSD",1734159264600,0.06181025,3928.5,3928.4,2.20581043]
["bitfinex","ETHUSD",1734159264999,2.60731025,3928.5,3928.4,0.88232417]
["bitfinex","ETHUSD",1734159265304,2.60731025,3928.5,3928.1,1.06581261]
["bitfinex","ETHUSD",1734159265558,2.60731025,3928.5,3928.4,5.9503724]
["bitfinex","ETHUSD",1734159265559,0.06181025,3928.5,3928.4,5.9503724]
["bitfinex","ETHUSD",1734159265716,2.54497,3929.4,3928.6,0.833]
["bitfinex","ETHUSD",1734159265924,2.54497,3929.4,3928.9,1.06653346]
["bitfinex","ETHUSD",1734159266254,0.8111,3929.6,3929.0,2.20601547]
["bitfinex","ETHUSD",1734159266544,0.8111,3929.6,3928.7,1.59980019]
["bitfinex","ETHUSD",1734159266545,2.54494,3929.4,3929.1,0.88240619]
["bitfinex","ETHUSD",1734159266724,2.54494,3929.4,3928.9,1.06653346]
["bitfinex","ETHUSD",1734159266917,2.54494,3929.4,3929.0,2.20396215]
["bitfinex","ETHUSD",1734159267117,2.54494,3929.4,3929.1,2.20396215]
["bitfinex","ETHUSD",1734159267331,2.54494,3929.4,3929.2,0.88155981]
["bitfinex","ETHUSD",1734159267512,2.54494,3929.4,3928.9,1.06653346]
["bitfinex","ETHUSD",1734159267840,2.54494,3929.4,3929.0,2.20323515]
["bitfinex","ETHUSD",1734159268044,2.54494,3929.4,3929.1,0.88129406]
["bitfinex","ETHUSD",1734159268251,2.54494,3929.4,3928.9,1.06653346]
["bitfinex","ETHUSD",1734159268541,2.54494,3929.4,3928.6,0.833]
["bitfinex","ETHUSD",1734159268542,2.54494,3929.4,3929.0,2.20325433]
["bitfinex","ETHUSD",1734159268728,2.54494,3929.4,3928.8,1.06653346]
["bitfinex","ETHUSD",1734159268939,2.54494,3929.4,3928.9,2.20269906]
["bitfinex","ETHUSD",1734159269119,2.54494,3929.4,3929.0,2.20269906]
["bitfinex","ETHUSD",1734159269443,2.54494,3929.4,3929.1,0.88107962]
["bitfinex","ETHUSD",1734159269604,2.54494,3929.4,3928.8,1.06653346]
["bitfinex","ETHUSD",1734159269942,2.54488,3929.5,3928.9,3.26862276]
["bitfinex","ETHUSD",1734159270244,2.54488,3929.5,3929.0,2.2020893]
["bitfinex","ETHUSD",1734159270546,2.54491,3929.4,3929.1,0.88083572]
["bitfinex","ETHUSD",1734159270703,2.54491,3929.4,3928.8,1.86970415]
["bitfinex","ETHUSD",1734159270901,2.54491,3929.4,3928.9,2.20150123]
["bitfinex","ETHUSD",1734159271140,2.54491,3929.4,3929.0,2.20150123]
["bitfinex","ETHUSD",1734159271347,2.54491,3929.4,3929.1,0.88060049]
["bitfinex","ETHUSD",1734159271649,2.54491,3929.4,3928.8,0.80317069]
["bitfinex","ETHUSD",1734159271814,2.54491,3929.4,3928.9,2.20117382]
["bitfinex","ETHUSD",1734159272022,2.54491,3929.4,3929.0,0.88046953]
["bitfinex","ETHUSD",1734159272219,2.54491,3929.4,3928.8,0.80317069]
["bitfinex","ETHUSD",1734159272438,2.54491,3929.4,3928.9,2.20112152]
["bitfinex","ETHUSD",1734159272759,2.54491,3929.4,3929.0,0.88044861]
["bitfinex","ETHUSD",1734159272926,2.54491,3929.4,3928.8,0.80317069]
["bitfinex","ETHUSD",1734159273128,2.54491,3929.4,3928.9,2.20086033]
["bitfinex","ETHUSD",1734159273309,0.05589288,3929.3,3929.0,0.88034413]
["bitfinex","ETHUSD",1734159273523,0.05589288,3929.3,3928.8,0.80317069]
["bitfinex","ETHUSD",1734159273728,0.05589288,3929.3,3928.9,2.20057183]
["bitfinex","ETHUSD",1734159273958,0.05589288,3929.3,3929.0,0.88022873]
["bitfinex","ETHUSD",1734159274131,0.05589288,3929.3,3928.8,0.80317069]
["bitfinex","ETHUSD",1734159274323,0.05589288,3929.3,3928.9,2.20053338]
["bitfinex","ETHUSD",1734159274524,0.05589288,3929.3,3928.8,0.80317069]
["bitfinex","ETHUSD",1734159274854,0.05589288,3929.3,3928.9,2.20025002]
["bitfinex","ETHUSD",1734159275054,0.05589288,3929.3,3928.6,0.833]
["bitfinex","ETHUSD",1734159275055,2.54498,3929.3,3928.6,1.89953346]
["bitfinex","ETHUSD",1734159275236,2.54498,3929.3,3928.7,2.90217427]
["bitfinex","ETHUSD",1734159275434,0.05624848,3929.2,3928.8,2.20037556]
["bitfinex","ETHUSD",1734159275660,2.54498,3929.3,3928.9,0.88015022]
["bitfinex","ETHUSD",1734159275873,2.54498,3929.3,3928.7,0.70179871]
["bitfinex","ETHUSD",1734159276168,0.05624848,3929.2,3928.8,2.20012387]
["bitfinex","ETHUSD",1734159276367,0.05624848,3929.2,3928.7,0.70179871]
["bitfinex","ETHUSD",1734159276571,2.54498,3929.3,3928.8,2.19994537]
["bitfinex","ETHUSD",1734159276730,0.05624494,3929.1,3928.7,0.70179871]
["bitfinex","ETHUSD",1734159276931,2.54498,3929.3,3928.8,0.87998419]
["bitfinex","ETHUSD",1734159277362,0.05624848,3929.2,3928.7,0.70179871]
["bitfinex","ETHUSD",1734159277544,2.54425,3930.5,3929.2,3.7659]
["bitfinex","ETHUSD",1734159277745,2.54407,3930.7,3929.6,0.7659]
["bitfinex","ETHUSD",1734159277950,2.54407,3930.7,3929.7,2.19964946]
["bitfinex","ETHUSD",1734159278151,2.5442,3930.5,3929.8,2.19964946]
["bitfinex","ETHUSD",1734159278347,2.5442,3930.5,3929.6,0.7659]
["bitfinex","ETHUSD",1734159278530,0.51033671,3930.2,3929.7,2.19697452]
["bitfinex","ETHUSD",1734159278725,0.51033671,3930.2,3929.6,0.7659]
["bitfinex","ETHUSD",1734159278931,0.51033671,3930.2,3929.7,0.8787847]
["bitfinex","ETHUSD",1734159279438,0.51033671,3930.2,3929.6,1.46020692]
["bitfinex","ETHUSD",1734159281785,0.51033671,3930.2,3929.6,0.7659]
["bitfinex","ETHUSD",1734159281984,1.59983408,3931.4,3930.2,0.7659]
["bitfinex","ETHUSD",1734159282192,1.59983408,3931.4,3930.5,1.11934714]
["bitfinex","ETHUSD",1734159282193,2.54363,3931.4,3930.5,1.11934714]
["bitfinex","ETHUSD",1734159282356,2.875273,3931.4,3930.5,1.11934714]
["bitfinex","ETHUSD",1734159285511,0.04528094,3931.3,3930.5,1.11934714]
["bitfinex","ETHUSD",1734159288018,2.54376,3931.2,3930.4,2.39930635]
["bitfinex","ETHUSD",1734159288221,2.54389,3931.0,3930.4,2.39930635]
["bitfinex","ETHUSD",1734159288459,3.68309371,3930.9,3930.4,2.39930635]
["bitfinex","ETHUSD",1734159288625,3.72836051,3930.9,3930.4,2.39930635]
["bitfinex","ETHUSD",1734159289099,1.18439051,3930.9,3930.4,2.39930635]
["bitfinex","ETHUSD",1734159289303,2.54403,3930.8,3930.4,2.39930635]
["bitfinex","ETHUSD",1734159289506,2.58929327,3930.8,3930.4,2.39930635]
["bitfinex","ETHUSD",1734159289928,2.58929327,3930.8,3930.0,0.7659]
["bitfinex","ETHUSD",1734159289929,2.58929327,3930.8,3930.1,2.39930635]
["bitfinex","ETHUSD",1734159293857,2.54408,3930.7,3930.1,2.39930635]
["bitfinex","ETHUSD",1734159294225,2.58977295,3930.7,3930.1,2.39930635]
["bitfinex","ETHUSD",1734159299418,2.54416,3930.6,3930.1,2.39930635]
["bitfinex","ETHUSD",1734159299920,0.04568588,3930.5,3930.1,2.39930635]
["bitfinex","ETHUSD",1734159301222,0.04568588,3930.5,3930.0,0.7659]
["bitfinex","ETHUSD",1734159301223,0.30467047,3930.5,3930.0,0.7659]
["bitfinex","ETHUSD",1734159301522,2.54446,3930.1,3929.3,1.11934714]
["bitfinex","ETHUSD",1734159301830,2.54446,3930.1,3929.6,0.8127]
["bitfinex","ETHUSD",1734159302033,0.04553358,3930.0,3929.6,0.8127]
["bitfinex","ETHUSD",1734159302747,2.59006358,3930.0,3929.6,0.8127]
["bitfinex","ETHUSD",1734159308779,2.59006358,3930.0,3929.6,1.54583535]
["bitfinex","ETHUSD",1734159308963,0.04553358,3930.0,3929.7,1.11934714]
["bitfinex","ETHUSD",1734159309167,0.04553358,3930.0,3929.6,1.54583535]
["bitfinex","ETHUSD",1734159309168,0.04553358,3930.0,3929.9,1.93204714]
["bitfinex","ETHUSD",1734159309363,3.37176,3931.1,3929.9,2.20110988]
["bitfinex","ETHUSD",1734159309586,0.04506226,3930.0,3929.9,2.20110988]
["bitfinex","ETHUSD",1734159309797,2.54421,3930.5,3929.9,2.20110988]
["bitfinex","ETHUSD",1734159309975,2.54388,3931.0,3929.9,4.60041623]
["bitfinex","ETHUSD",1734159309976,2.54408,3930.7,3929.9,4.60041623]
["bitfinex","ETHUSD",1734159310162,2.54408,3930.7,3930.0,1.24868603]
["bitfinex","ETHUSD",1734159312391,2.54396,3930.9,3930.0,1.24868603]
["bitfinex","ETHUSD",1734159313573,2.54401,3930.8,3930.1,0.7861]
["bitfinex","ETHUSD",1734159313774,2.54336,3931.8,3930.1,0.7861]
["bitfinex","ETHUSD",1734159313775,2.54385,3931.1,3930.3,0.7861]
["bitfinex","ETHUSD",1734159313986,2.54385,3931.1,3930.4,0.7861]
["bitfinex","ETHUSD",1734159314174,0.7836,3931.7,3930.4,0.7861]
["bitfinex","ETHUSD",1734159314365,2.54386,3931.1,3930.4,0.7861]
["bitfinex","ETHUSD",1734159315271,0.7836,3931.7,3930.4,0.7861]
["bitfinex","ETHUSD",1734159315563,2.54388,3931.0,3930.4,0.7861]
["bitfinex","ETHUSD",1734159317049,2.54388,3931.0,3930.4,3.18540635]
["bitfinex","ETHUSD",1734159317666,0.51725539,3931.5,3930.4,3.18540635]
["bitfinex","ETHUSD",1734159317865,0.7836,3931.7,3930.6,0.8199]
["bitfinex","ETHUSD",1734159317866,2.54371,3931.3,3930.6,0.8199]
["bitfinex","ETHUSD",1734159318504,0.04448967,3931.2,3930.6,0.8199]
["bitfinex","ETHUSD",1734159319897,0.04448967,3931.2,3930.7,3.27653707]
["bitfinex","ETHUSD",1734159320200,0.04448967,3931.2,3930.8,0.8199]
["bitfinex","ETHUSD",1734159320402,0.04448967,3931.2,3930.8,1.29680288]
["bitfinex","ETHUSD",1734159320563,2.54371,3931.3,3930.8,1.29680288]
["bitfinex","ETHUSD",1734159322263,0.7836,3931.7,3930.8,1.29680288]
["bitfinex","ETHUSD",1734159322473,2.54375,3931.2,3930.8,1.29680288]
["bitfinex","ETHUSD",1734159322880,1.90294714,3931.7,3930.8,1.29680288]
["bitfinex","ETHUSD",1734159323179,2.54382,3931.1,3930.8,3.21920635]
["bitfinex","ETHUSD",1734159323377,0.51858499,3930.9,3930.8,3.21920635]
["bitfinex","ETHUSD",1734159323567,0.51858499,3930.9,3930.8,4.09737289]
["bitfinex","ETHUSD",1734159326049,0.51858499,3930.9,3930.8,1.69806654]
["bitfinex","ETHUSD",1734159326408,2.54401,3930.8,3930.7,2.39930635]
["bitfinex","ETHUSD",1734159326918,2.5889286,3930.8,3930.7,2.39930635]
["bitfinex","ETHUSD",1734159329110,2.5889286,3930.8,3930.5,0.8199]
["bitfinex","ETHUSD",1734159329287,2.54407,3930.7,3930.5,0.8199]
["bitfinex","ETHUSD",1734159329474,2.58883364,3930.7,3930.5,0.8199]
["bitfinex","ETHUSD",1734159331837,0.04476364,3930.7,3930.6,0.32192064]
["bitfinex","ETHUSD",1734159332043,0.04476364,3930.7,3930.6,7.41260904]
["bitfinex","ETHUSD",1734159332327,2.54342,3931.8,3930.8,0.8317]
["bitfinex","ETHUSD",1734159332476,2.54342,3931.8,3930.9,2.19520606]
["bitfinex","ETHUSD",1734159332676,2.54342,3931.8,3930.8,0.8317]
["bitfinex","ETHUSD",1734159332919,2.54342,3931.8,3930.9,2.1948775]
["bitfinex","ETHUSD",1734159333106,2.54342,3931.8,3930.8,0.8317]
["bitfinex","ETHUSD",1734159333304,2.5437,3931.3,3930.9,2.19477023]
["bitfinex","ETHUSD",1734159333558,2.5437,3931.3,3930.8,3.23100635]
["bitfinex","ETHUSD",1734159333735,0.04308384,3931.2,3930.9,2.19486483]
["bitfinex","ETHUSD",1734159333881,2.5437,3931.3,3930.8,3.23100635]
["bitfinex","ETHUSD",1734159334086,2.5437,3931.3,3930.9,0.87795197]
["bitfinex","ETHUSD",1734159334287,2.5437,3931.3,3930.9,0.84942853]
["bitfinex","ETHUSD",1734159336040,2.54342,3931.7,3930.9,0.84942853]
["bitfinex","ETHUSD",1734159336229,2.54377,3931.2,3930.8,3.23100635]
["bitfinex","ETHUSD",1734159338124,2.54377,3931.2,3930.8,0.8317]
["bitfinex","ETHUSD",1734159339921,0.7996,3931.4,3930.8,0.8317]
["bitfinex","ETHUSD",1734159340127,2.54382,3931.1,3930.8,0.8317]
["bitfinex","ETHUSD",1734159341111,2.54382,3931.1,3930.8,3.23100635]
["bitfinex","ETHUSD",1734159341261,2.54382,3931.1,3930.9,0.6552927]
["bitfinex","ETHUSD",1734159342471,2.5442,3930.5,3930.4,2.39930635]
["bitfinex","ETHUSD",1734159344749,2.58743297,3930.5,3930.4,2.39930635]
["bitfinex","ETHUSD",1734159346575,0.04323297,3930.5,3930.4,4.03184679]
["bitfinex","ETHUSD",1734159346777,0.04323297,3930.5,3930.4,5.34945092]
["bitfinex","ETHUSD",1734159346948,2.54395,3930.9,3930.4,2.95014457]
["bitfinex","ETHUSD",1734159347148,2.54395,3930.9,3930.5,3.29684124]
["bitfinex","ETHUSD",1734159347365,2.54395,3930.9,3930.6,0.87844044]
["bitfinex","ETHUSD",1734159348450,0.50633554,3931.0,3930.5,1.10079667]
["bitfinex","ETHUSD",1734159348451,2.54404,3930.8,3930.5,1.10079667]
["bitfinex","ETHUSD",1734159348796,2.58691337,3930.8,3930.5,1.10079667]
["bitfinex","ETHUSD",1734159349593,0.04287337,3930.8,3930.5,1.10079667]
["bitfinex","ETHUSD",1734159349778,2.54408,3930.7,3930.5,1.10079667]
["bitfinex","ETHUSD",1734159349981,2.54408,3930.7,3930.3,2.39930635]
["bitfinex","ETHUSD",1734159350156,2.54408,3930.7,3930.4,2.19678511]
["bitfinex","ETHUSD",1734159350509,2.54408,3930.7,3930.3,2.39930635]
["bitfinex","ETHUSD",1734159350651,2.54408,3930.7,3930.4,2.19730672]
["bitfinex","ETHUSD",1734159350970,2.54414,3930.6,3930.3,2.39930635]
["bitfinex","ETHUSD",1734159351149,2.54414,3930.6,3930.4,0.87898055]
["bitfinex","ETHUSD",1734159351354,2.54414,3930.6,3930.3,2.39930635]
["bitfinex","ETHUSD",1734159351596,2.54414,3930.6,3930.4,0.8791077]
["bitfinex","ETHUSD",1734159351775,2.54414,3930.6,3930.3,3.09243327]
["bitfinex","ETHUSD",1734159351980,2.54414,3930.6,3930.4,0.87910792]
["bitfinex","ETHUSD",1734159352180,2.54414,3930.6,3930.3,3.09243327]
["bitfinex","ETHUSD",1734159352400,2.54414,3930.6,3930.4,0.87923964]
["bitfinex","ETHUSD",1734159352601,2.54414,3930.6,3930.3,3.09243327]
["bitfinex","ETHUSD",1734159352807,2.54414,3930.6,3930.4,0.87925196]
["bitfinex","ETHUSD",1734159353105,2.54414,3930.6,3930.3,3.09243327]
["bitfinex","ETHUSD",1734159353308,2.54414,3930.6,3930.4,2.19838397]
["bitfinex","ETHUSD",1734159353483,2.54414,3930.6,3930.5,0.87925768]
["bitfinex","ETHUSD",1734159355295,2.54414,3930.6,3930.5,2.19869473]
["bitfinex","ETHUSD",1734159355682,2.54414,3930.6,3930.5,2.19910722]
["bitfinex","ETHUSD",1734159358993,2.54414,3930.6,3930.5,0.87964224]
["bitfinex","ETHUSD",1734159361222,3.36734,3930.6,3930.5,0.87964224]
["bitfinex","ETHUSD",1734159361516,3.36734,3930.6,3929.9,2.13306693]
["bitfinex","ETHUSD",1734159361517,2.54438,3930.3,3930.0,1.06340629]
["bitfinex","ETHUSD",1734159361714,2.54438,3930.3,3930.1,2.1997034]
["bitfinex","ETHUSD",1734159362014,2.54438,3930.3,3930.2,2.1997034]
["bitfinex","ETHUSD",1734159362323,2.54438,3930.3,3930.2,0.87988136]
["bitfinex","ETHUSD",1734159362724,3.36734,3930.6,3929.9,3.46271264]
["bitfinex","ETHUSD",1734159362725,2.54446,3930.2,3929.9,3.46271264]
["bitfinex","ETHUSD",1734159363036,2.54446,3930.2,3930.0,2.19942945]
["bitfinex","ETHUSD",1734159363317,2.54446,3930.2,3930.1,0.87977178]
["bitfinex","ETHUSD",1734159363783,0.04268949,3930.2,3930.1,0.87977178]
["bitfinex","ETHUSD",1734159363982,2.54424,3930.5,3930.1,3.92804703]
["bitfinex","ETHUSD",1734159364209,2.54424,3930.5,3930.2,2.1992252]
["bitfinex","ETHUSD",1734159364480,2.54424,3930.5,3930.3,0.87977178]
["bitfinex","ETHUSD",1734159364684,2.54424,3930.5,3930.1,1.72882183]
["bitfinex","ETHUSD",1734159364893,2.54424,3930.5,3930.2,2.19880097]
["bitfinex","ETHUSD",1734159365077,2.54427,3930.4,3930.1,1.72882183]
["bitfinex","ETHUSD",1734159365282,2.54427,3930.4,3930.2,0.87954664]
["bitfinex","ETHUSD",1734159365505,2.54427,3930.4,3930.1,1.72882183]
["bitfinex","ETHUSD",1734159365731,2.54427,3930.4,3930.2,0.87955108]
["bitfinex","ETHUSD",1734159366026,2.54427,3930.4,3930.3,0.87951475]
["bitfinex","ETHUSD",1734159367695,2.54427,3930.4,3930.1,1.72882183]
["bitfinex","ETHUSD",1734159367910,2.54427,3930.4,3930.2,2.19879233]
["bitfinex","ETHUSD",1734159368114,2.54427,3930.4,3930.1,1.72882183]
["bitfinex","ETHUSD",1734159368319,2.54427,3930.4,3930.2,2.19883636]
["bitfinex","ETHUSD",1734159368502,2.54427,3930.4,3930.1,1.72882183]
["bitfinex","ETHUSD",1734159368690,2.54427,3930.4,3930.2,2.19879936]
["bitfinex","ETHUSD",1734159368898,2.54427,3930.4,3930.1,1.72882183]
["bitfinex","ETHUSD",1734159369202,2.54427,3930.4,3930.2,2.19880258]
["bitfinex","ETHUSD",1734159369400,2.54427,3930.4,3930.1,1.72882183]
["bitfinex","ETHUSD",1734159369601,2.54427,3930.4,3930.2,2.19878873]
["bitfinex","ETHUSD",1734159369813,2.54427,3930.4,3930.1,1.72882183]
["bitfinex","ETHUSD",1734159370043,2.54427,3930.4,3930.2,2.19878537]
["bitfinex","ETHUSD",1734159370330,0.04245737,3930.3,3930.1,1.72882183]
["bitfinex","ETHUSD",1734159370626,0.04245737,3930.3,3930.2,2.19882052]
["bitfinex","ETHUSD",1734159371432,0.04245737,3930.3,3930.2,0.87952821]
["bitfinex","ETHUSD",1734159376685,0.04245737,3930.3,3930.2,0.87908692]
["bitfinex","ETHUSD",1734159379083,0.04245737,3930.3,3930.2,2.19761566]
["bitfinex","ETHUSD",1734159379295,0.04245737,3930.3,3930.2,2.70897562]
["bitfinex","ETHUSD",1734159381034,0.04245737,3930.3,3930.2,2.19761566]
["bitfinex","ETHUSD",1734159381251,0.04245737,3930.3,3930.2,2.19824768]
["bitfinex","ETHUSD",1734159385783,0.04245737,3930.3,3930.2,2.19908202]
["bitfinex","ETHUSD",1734159386092,0.04245737,3930.3,3930.2,4.03428831]
["bitfinex","ETHUSD",1734159386307,0.04245737,3930.3,3930.2,6.32507713]
["bitfinex","ETHUSD",1734159386513,2.54414,3930.6,3930.2,7.41082217]
["bitfinex","ETHUSD",1734159386706,2.54414,3930.6,3930.3,3.26275148]
["bitfinex","ETHUSD",1734159387007,0.04179797,3930.5,3930.4,2.19908202]
["bitfinex","ETHUSD",1734159387306,0.04179797,3930.5,3930.4,3.26275148]
["bitfinex","ETHUSD",1734159387598,0.04179797,3930.5,3930.4,2.87062262]
["bitfinex","ETHUSD",1734159387769,0.04179797,3930.5,3930.4,3.93429208]
["bitfinex","ETHUSD",1734159387961,2.54401,3930.8,3930.4,3.93429208]
["bitfinex","ETHUSD",1734159388298,2.54401,3930.8,3930.5,2.19908202]
["bitfinex","ETHUSD",1734159388498,2.54401,3930.8,3930.6,2.19908202]
["bitfinex","ETHUSD",1734159388702,2.54401,3930.8,3930.7,0.87963281]
["bitfinex","ETHUSD",1734159390037,2.54401,3930.8,3930.7,0.87974665]
["bitfinex","ETHUSD",1734159390163,2.54401,3930.8,3930.7,0.87973553]
["bitfinex","ETHUSD",1734159390903,0.51388464,3930.9,3930.7,0.87973553]
["bitfinex","ETHUSD",1734159391111,0.51388464,3930.9,3930.4,1.06366946]
["bitfinex","ETHUSD",1734159391255,3.05782464,3930.9,3930.5,2.1992678]
["bitfinex","ETHUSD",1734159391459,3.05782464,3930.9,3930.6,2.1992678]
["bitfinex","ETHUSD",1734159391678,3.05782464,3930.9,3930.7,0.87970712]
["bitfinex","ETHUSD",1734159391888,3.05782464,3930.9,3930.5,1.06366946]
["bitfinex","ETHUSD",1734159392089,3.05782464,3930.9,3930.6,2.19907767]
["bitfinex","ETHUSD",1734159392298,3.05782464,3930.9,3930.7,0.87963107]
["bitfinex","ETHUSD",1734159392503,2.54401,3930.8,3930.4,1.06366946]
["bitfinex","ETHUSD",1734159392766,2.54401,3930.8,3930.3,2.39930635]
["bitfinex","ETHUSD",1734159392767,0.787,3930.8,3930.3,2.39930635]
["bitfinex","ETHUSD",1734159392966,2.54422,3930.5,3930.4,0.87980877]
["bitfinex","ETHUSD",1734159393597,2.58630406,3930.5,3930.4,0.87980877]
["bitfinex","ETHUSD",1734159394115,2.58630406,3930.5,3930.3,2.39930635]
["bitfinex","ETHUSD",1734159394280,2.54427,3930.4,3930.3,2.39930635]
["bitfinex","ETHUSD",1734159394483,1.04563541,3930.4,3929.8,1.06366946]
["bitfinex","ETHUSD",1734159394667,1.04563541,3930.4,3929.7,2.39930635]
["bitfinex","ETHUSD",1734159394668,2.54452,3930.0,3929.9,2.20066663]
["bitfinex","ETHUSD",1734159394864,2.54452,3930.0,3929.9,0.88026665]
["bitfinex","ETHUSD",1734159395067,2.58503118,3930.0,3929.9,0.88035427]
["bitfinex","ETHUSD",1734159396582,2.58503118,3930.0,3929.9,0.88007363]
["bitfinex","ETHUSD",1734159397168,2.58503118,3930.0,3929.9,0.88006463]
["bitfinex","ETHUSD",1734159397411,0.04051118,3930.0,3929.7,2.39930635]
["bitfinex","ETHUSD",1734159397630,2.54461,3929.9,3929.8,0.87996152]
["bitfinex","ETHUSD",1734159399128,2.54461,3929.9,3929.8,0.87988199]
["bitfinex","ETHUSD",1734159399429,2.54461,3929.9,3929.5,1.06366946]
["bitfinex","ETHUSD",1734159399634,2.54461,3929.9,3929.6,2.19946065]
["bitfinex","ETHUSD",1734159399794,2.54461,3929.9,3929.7,2.19946065]
["bitfinex","ETHUSD",1734159399996,2.54461,3929.9,3929.5,1.94906798]
["bitfinex","ETHUSD",1734159400222,2.54461,3929.9,3929.6,2.199457]
["bitfinex","ETHUSD",1734159400536,2.54461,3929.9,3929.7,0.8797828]
["bitfinex","ETHUSD",1734159400735,0.49725582,3930.3,3929.5,1.06366946]
["bitfinex","ETHUSD",1734159400902,2.54473,3929.7,3929.6,2.19885082]
["bitfinex","ETHUSD",1734159401102,2.54473,3929.7,3929.6,0.87954033]
["bitfinex","ETHUSD",1734159401305,2.54473,3929.7,3929.3,0.7959]
["bitfinex","ETHUSD",1734159401306,2.54473,3929.7,3929.3,1.85956946]
["bitfinex","ETHUSD",1734159401620,0.49725582,3930.3,3929.4,3.26222497]
["bitfinex","ETHUSD",1734159401823,2.54456,3930.0,3929.5,2.19855551]
["bitfinex","ETHUSD",1734159402023,0.03976078,3930.2,3929.6,2.19855551]
["bitfinex","ETHUSD",1734159402239,0.03975018,3929.9,3929.7,1.6515222]
["bitfinex","ETHUSD",1734159402388,2.54446,3930.1,3929.7,0.7721]
["bitfinex","ETHUSD",1734159402732,2.54446,3930.1,3929.8,0.87916506]
["bitfinex","ETHUSD",1734159402904,2.54446,3930.1,3929.7,0.7721]
["bitfinex","ETHUSD",1734159403085,2.54446,3930.1,3929.8,0.87919564]
["bitfinex","ETHUSD",1734159403288,2.54446,3930.1,3929.7,0.7721]
["bitfinex","ETHUSD",1734159403489,2.54453,3930.0,3929.7,0.7721]
["bitfinex","ETHUSD",1734159406605,2.54453,3930.0,3929.8,0.87876034]
["bitfinex","ETHUSD",1734159406805,2.54453,3930.0,3929.7,0.7721]
["bitfinex","ETHUSD",1734159407216,2.54453,3930.0,3929.5,1.06366946]
["bitfinex","ETHUSD",1734159407440,2.54453,3930.0,3929.6,2.19693867]
["bitfinex","ETHUSD",1734159407652,2.54453,3930.0,3929.7,0.87877547]
["bitfinex","ETHUSD",1734159407828,2.54453,3930.0,3929.5,1.83914811]
["bitfinex","ETHUSD",1734159408012,2.54453,3930.0,3929.6,2.19688378]
["bitfinex","ETHUSD",1734159408211,2.54453,3930.0,3929.7,0.87875351]
["bitfinex","ETHUSD",1734159408457,2.54453,3930.0,3929.5,1.83914811]
["bitfinex","ETHUSD",1734159408637,0.03971091,3929.9,3929.6,3.04991463]
["bitfinex","ETHUSD",1734159408833,0.03971091,3929.9,3929.7,0.87875525]
["bitfinex","ETHUSD",1734159409041,0.03971091,3929.9,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159409355,0.03971091,3929.9,3929.7,0.87873981]
["bitfinex","ETHUSD",1734159409523,0.03971091,3929.9,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159409719,0.03971091,3929.9,3929.7,0.87870165]
["bitfinex","ETHUSD",1734159409928,0.03971091,3929.9,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159410255,0.03971091,3929.9,3929.7,0.878639]
["bitfinex","ETHUSD",1734159410457,0.03971091,3929.9,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159410753,0.03971091,3929.9,3929.7,0.87861847]
["bitfinex","ETHUSD",1734159410934,0.03971091,3929.9,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159411248,0.03971091,3929.9,3929.7,1.31020128]
["bitfinex","ETHUSD",1734159411563,0.03971091,3929.9,3929.7,0.43160023]
["bitfinex","ETHUSD",1734159413940,2.5444,3930.2,3929.8,0.87850404]
["bitfinex","ETHUSD",1734159414252,2.5444,3930.2,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159414553,2.5444,3930.2,3929.7,2.1961764]
["bitfinex","ETHUSD",1734159414713,2.5444,3930.2,3929.8,0.87847056]
["bitfinex","ETHUSD",1734159414913,2.5444,3930.2,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159415258,2.5444,3930.2,3929.7,2.19618223]
["bitfinex","ETHUSD",1734159415427,2.5444,3930.2,3929.8,0.87847289]
["bitfinex","ETHUSD",1734159415628,2.5444,3930.2,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159415831,2.5444,3930.2,3929.7,2.19615896]
["bitfinex","ETHUSD",1734159416035,2.5444,3930.2,3929.8,0.87846358]
["bitfinex","ETHUSD",1734159416345,2.5444,3930.2,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159416557,2.5444,3930.2,3929.7,2.19622203]
["bitfinex","ETHUSD",1734159416875,2.5444,3930.2,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159417081,2.5444,3930.2,3929.7,0.87850273]
["bitfinex","ETHUSD",1734159417219,2.5444,3930.2,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159417553,2.5444,3930.2,3929.7,0.87850266]
["bitfinex","ETHUSD",1734159417738,2.54446,3930.1,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159417914,2.54446,3930.1,3929.7,0.87851073]
["bitfinex","ETHUSD",1734159418123,2.54446,3930.1,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159418352,2.54446,3930.1,3929.7,0.8785275]
["bitfinex","ETHUSD",1734159418657,2.54446,3930.1,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159418859,2.54446,3930.1,3929.7,0.87854325]
["bitfinex","ETHUSD",1734159419161,2.54446,3930.1,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159419333,2.54446,3930.1,3929.7,0.87857217]
["bitfinex","ETHUSD",1734159419660,2.54446,3930.1,3929.6,0.85302651]
["bitfinex","ETHUSD",1734159419661,2.54451,3930.1,3929.4,3.46297581]
["bitfinex","ETHUSD",1734159419814,2.54451,3930.1,3929.5,2.77955652]
["bitfinex","ETHUSD",1734159420014,2.54451,3930.1,3929.6,2.196538]
["bitfinex","ETHUSD",1734159420247,2.54451,3930.1,3929.7,0.8786152]
["bitfinex","ETHUSD",1734159420455,2.54451,3930.1,3929.5,1.64668798]
["bitfinex","ETHUSD",1734159420636,2.54451,3930.1,3929.6,2.19652418]
["bitfinex","ETHUSD",1734159420832,2.54451,3930.1,3929.7,0.87860967]
["bitfinex","ETHUSD",1734159421036,2.54451,3930.1,3929.5,1.64668798]
["bitfinex","ETHUSD",1734159421260,2.54451,3930.1,3929.6,2.83787335]
["bitfinex","ETHUSD",1734159421482,2.54451,3930.1,3929.7,0.87860413]
["bitfinex","ETHUSD",1734159421646,2.54451,3930.1,3929.6,0.64132038]
["bitfinex","ETHUSD",1734159421833,2.54451,3930.1,3929.7,0.87859912]
["bitfinex","ETHUSD",1734159422038,2.54451,3930.1,3929.6,0.64132038]
["bitfinex","ETHUSD",1734159422246,2.54451,3930.1,3929.7,0.87859215]
["bitfinex","ETHUSD",1734159422442,2.54451,3930.1,3929.6,0.64132038]
["bitfinex","ETHUSD",1734159422734,2.54451,3930.1,3929.7,0.87859898]
["bitfinex","ETHUSD",1734159422924,2.54451,3930.1,3929.6,0.64132038]
["bitfinex","ETHUSD",1734159423239,2.54451,3930.1,3929.7,0.87859936]
["bitfinex","ETHUSD",1734159423567,2.54451,3930.1,3929.6,0.64132038]
["bitfinex","ETHUSD",1734159423764,0.03842777,3930.0,3929.7,0.87853792]
["bitfinex","ETHUSD",1734159423972,0.03842777,3930.0,3929.6,0.64132038]
["bitfinex","ETHUSD",1734159424171,0.03842777,3930.0,3929.7,2.19642864]
["bitfinex","ETHUSD",1734159424469,0.03842777,3930.0,3929.8,0.87859738]
["bitfinex","ETHUSD",1734159424670,0.03842777,3930.0,3929.9,0.87850723]
["bitfinex","ETHUSD",1734159424828,0.03842777,3930.0,3929.7,0.41042962]
["bitfinex","ETHUSD",1734159425029,0.03842777,3930.0,3929.8,2.1962505]
["bitfinex","ETHUSD",1734159425262,0.03842777,3930.0,3929.9,0.87850682]
["bitfinex","ETHUSD",1734159425567,0.03842777,3930.0,3929.9,1.17789945]
["bitfinex","ETHUSD",1734159425781,0.03842777,3930.0,3929.9,2.49556621]
["bitfinex","ETHUSD",1734159425924,0.49725582,3930.3,3929.9,0.29939263]
["bitfinex","ETHUSD",1734159426125,0.49725582,3930.3,3930.0,2.19605413]
["bitfinex","ETHUSD",1734159426366,0.49725582,3930.3,3929.9,0.29939263]
["bitfinex","ETHUSD",1734159426572,0.49725582,3930.3,3930.0,2.19616874]
["bitfinex","ETHUSD",1734159426773,0.49725582,3930.3,3930.1,0.87847195]
["bitfinex","ETHUSD",1734159426979,0.49725582,3930.3,3929.9,0.29939263]
["bitfinex","ETHUSD",1734159427279,0.49725582,3930.3,3930.0,2.19607758]
["bitfinex","ETHUSD",1734159427487,0.49725582,3930.3,3930.1,0.87843103]
["bitfinex","ETHUSD",1734159427632,0.49725582,3930.3,3929.9,0.29939263]
["bitfinex","ETHUSD",1734159427974,0.49725582,3930.3,3930.0,2.19613781]
["bitfinex","ETHUSD",1734159428186,0.8114,3930.6,3930.1,0.8784364]
["bitfinex","ETHUSD",1734159428479,0.8114,3930.6,3930.2,0.8784364]
["bitfinex","ETHUSD",1734159428681,0.8114,3930.6,3930.3,0.8784364]
["bitfinex","ETHUSD",1734159428837,0.8114,3930.6,3930.0,3.94304876]
["bitfinex","ETHUSD",1734159429047,0.8114,3930.6,3930.1,2.19574283]
["bitfinex","ETHUSD",1734159429250,0.8114,3930.6,3930.2,2.9990722]
["bitfinex","ETHUSD",1734159429461,0.8114,3930.6,3930.3,0.87832094]
["bitfinex","ETHUSD",1734159429683,0.8114,3930.6,3930.2,0.80332937]
["bitfinex","ETHUSD",1734159430293,0.8114,3930.6,3930.3,0.87840924]
["bitfinex","ETHUSD",1734159430465,0.8114,3930.6,3930.0,3.46297581]
["bitfinex","ETHUSD",1734159430667,0.8114,3930.6,3930.1,3.25967958]
["bitfinex","ETHUSD",1734159430862,0.8114,3930.6,3930.2,2.19601012]
["bitfinex","ETHUSD",1734159431062,0.8114,3930.6,3930.3,0.87840405]
["bitfinex","ETHUSD",1734159431269,0.8114,3930.6,3930.0,3.46297581]
["bitfinex","ETHUSD",1734159431465,0.8114,3930.6,3930.1,2.81434522]
["bitfinex","ETHUSD",1734159431806,0.8114,3930.6,3930.2,2.19548743]
["bitfinex","ETHUSD",1734159431985,0.8114,3930.6,3930.3,0.87819497]
["bitfinex","ETHUSD",1734159432185,0.8114,3930.6,3930.1,0.61885779]
["bitfinex","ETHUSD",1734159432353,0.8114,3930.6,3930.2,2.19546592]
["bitfinex","ETHUSD",1734159432680,0.8114,3930.6,3930.3,0.87818637]
["bitfinex","ETHUSD",1734159433000,0.8114,3930.6,3930.1,1.68252725]
["bitfinex","ETHUSD",1734159433163,0.8114,3930.6,3930.2,2.79308527]
["bitfinex","ETHUSD",1734159433363,2.54412,3930.7,3930.3,2.19553129]
["bitfinex","ETHUSD",1734159433673,2.54412,3930.7,3930.2,0.59763357]
["bitfinex","ETHUSD",1734159434004,2.54412,3930.7,3930.3,2.19561684]
["bitfinex","ETHUSD",1734159434168,2.54412,3930.7,3930.2,0.59763357]
["bitfinex","ETHUSD",1734159434169,2.54412,3930.7,3930.4,0.87822392]
["bitfinex","ETHUSD",1734159434492,2.54412,3930.7,3930.2,0.59763357]
["bitfinex","ETHUSD",1734159434694,2.54412,3930.7,3930.3,2.19569453]
["bitfinex","ETHUSD",1734159434879,2.54412,3930.7,3930.4,0.87826246]
["bitfinex","ETHUSD",1734159435070,2.54412,3930.7,3930.1,1.06366946]
["bitfinex","ETHUSD",1734159435266,1.31860392,3930.8,3930.2,2.19576563]
["bitfinex","ETHUSD",1734159435483,2.54424,3930.5,3930.3,0.87843577]
["bitfinex","ETHUSD",1734159435806,1.31860392,3930.8,3930.0,2.39930635]
["bitfinex","ETHUSD",1734159435807,2.54408,3930.7,3930.0,2.39930635]
["bitfinex","ETHUSD",1734159435979,2.54408,3930.7,3930.1,2.19575673]
["bitfinex","ETHUSD",1734159436181,2.54408,3930.7,3930.2,0.87830269]
["bitfinex","ETHUSD",1734159436384,2.54408,3930.7,3930.0,3.01816414]
["bitfinex","ETHUSD",1734159436721,2.54408,3930.7,3930.1,2.19573653]
["bitfinex","ETHUSD",1734159436901,2.54408,3930.7,3930.0,3.01816414]
["bitfinex","ETHUSD",1734159437212,2.54408,3930.7,3930.1,2.19589326]
["bitfinex","ETHUSD",1734159437376,2.54408,3930.7,3930.2,0.8783573]
["bitfinex","ETHUSD",1734159437577,2.54408,3930.7,3930.0,3.01816414]
["bitfinex","ETHUSD",1734159437911,2.54408,3930.7,3930.1,2.19609756]
["bitfinex","ETHUSD",1734159438109,2.54408,3930.7,3930.2,0.87843902]
["bitfinex","ETHUSD",1734159438282,2.54408,3930.7,3930.0,4.0818336]
["bitfinex","ETHUSD",1734159438487,2.54408,3930.7,3930.1,2.1957001]
["bitfinex","ETHUSD",1734159438687,0.03911106,3930.6,3930.2,0.87828004]
["bitfinex","ETHUSD",1734159438985,0.03911106,3930.6,3930.3,2.9793147]
["bitfinex","ETHUSD",1734159439204,0.49890392,3930.8,3930.4,2.1955147]
["bitfinex","ETHUSD",1734159439409,0.49890392,3930.8,3930.5,0.87820588]
["bitfinex","ETHUSD",1734159439615,0.49890392,3930.8,3930.3,0.7838]
["bitfinex","ETHUSD",1734159439908,0.49890392,3930.8,3930.4,2.19458667]
["bitfinex","ETHUSD",1734159440127,0.49890392,3930.8,3930.5,0.87782385]
["bitfinex","ETHUSD",1734159440418,3.04291392,3930.8,3930.3,0.7838]
["bitfinex","ETHUSD",1734159440634,3.04291392,3930.8,3930.4,2.19433553]
["bitfinex","ETHUSD",1734159440777,3.04291392,3930.8,3930.3,0.7838]
["bitfinex","ETHUSD",1734159440972,3.04291392,3930.8,3930.4,2.19439701]
["bitfinex","ETHUSD",1734159441173,3.04291392,3930.8,3930.3,0.7838]
["bitfinex","ETHUSD",1734159441374,3.04291392,3930.8,3930.4,0.87781505]
["bitfinex","ETHUSD",1734159441633,3.04291392,3930.8,3930.3,0.7838]
["bitfinex","ETHUSD",1734159441823,3.04291392,3930.8,3930.4,0.87776206]
["bitfinex","ETHUSD",1734159442119,3.04291392,3930.8,3930.3,0.7838]
["bitfinex","ETHUSD",1734159442327,3.04291392,3930.8,3930.4,0.87777804]
["bitfinex","ETHUSD",1734159442471,3.04291392,3930.8,3930.3,0.7838]
["bitfinex","ETHUSD",1734159442672,3.66354714,3930.5,3930.2,2.39930635]
["bitfinex","ETHUSD",1734159442933,2.54433,3930.3,3930.2,2.39930635]
["bitfinex","ETHUSD",1734159443429,2.54466,3929.8,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159443727,2.54466,3929.8,3929.6,0.87827363]
["bitfinex","ETHUSD",1734159443948,2.54472,3929.7,3929.5,2.39930635]
["bitfinex","ETHUSD",1734159444805,2.54478,3929.6,3929.2,3.46297581]
["bitfinex","ETHUSD",1734159445002,2.54478,3929.6,3929.3,2.19599028]
["bitfinex","ETHUSD",1734159445210,2.54478,3929.6,3929.4,2.19599028]
["bitfinex","ETHUSD",1734159445441,2.54478,3929.6,3929.2,3.46297581]
["bitfinex","ETHUSD",1734159445641,2.54478,3929.6,3929.3,2.1960533]
["bitfinex","ETHUSD",1734159445803,2.54478,3929.6,3929.4,0.87842132]
["bitfinex","ETHUSD",1734159446008,2.54478,3929.6,3929.2,1.06366946]
["bitfinex","ETHUSD",1734159446226,2.54478,3929.6,3929.3,2.19610067]
["bitfinex","ETHUSD",1734159446424,2.54478,3929.6,3929.2,1.06366946]
["bitfinex","ETHUSD",1734159446425,2.54478,3929.6,3929.4,0.87844027]
["bitfinex","ETHUSD",1734159446596,2.54478,3929.6,3929.2,1.06366946]
["bitfinex","ETHUSD",1734159446798,2.54478,3929.6,3929.3,2.1970497]
["bitfinex","ETHUSD",1734159446996,2.54478,3929.6,3929.4,0.87881988]
["bitfinex","ETHUSD",1734159447323,0.8198,3929.8,3929.2,1.06366946]
["bitfinex","ETHUSD",1734159447526,2.54491,3929.4,3929.3,2.19702565]
["bitfinex","ETHUSD",1734159448433,2.54491,3929.4,3929.3,0.87881026]
["bitfinex","ETHUSD",1734159449306,2.54491,3929.4,3929.0,1.06366946]
["bitfinex","ETHUSD",1734159449307,2.54504,3929.3,3929.0,1.06366946]
["bitfinex","ETHUSD",1734159449528,2.54504,3929.3,3929.1,2.19783585]
["bitfinex","ETHUSD",1734159449706,0.8198,3929.4,3928.8,3.46297581]
["bitfinex","ETHUSD",1734159449924,2.54517,3929.0,3928.9,2.19795475]
["bitfinex","ETHUSD",1734159450092,2.54517,3929.0,3928.9,0.8791819]
["bitfinex","ETHUSD",1734159450292,2.54517,3929.0,3928.8,0.8791819]
["bitfinex","ETHUSD",1734159450495,2.54517,3929.0,3928.6,3.46297581]
["bitfinex","ETHUSD",1734159450746,2.54517,3929.0,3928.7,2.1967518]
["bitfinex","ETHUSD",1734159450910,2.54517,3929.0,3928.8,2.1967518]
["bitfinex","ETHUSD",1734159451244,2.54517,3929.0,3928.6,3.46297581]
["bitfinex","ETHUSD",1734159451449,2.54517,3929.0,3928.7,2.19598387]
["bitfinex","ETHUSD",1734159451605,2.54517,3929.0,3928.8,0.87839355]
["bitfinex","ETHUSD",1734159451807,2.54517,3929.0,3928.6,2.39930635]
["bitfinex","ETHUSD",1734159452113,0.8198,3929.4,3928.7,2.19599601]
["bitfinex","ETHUSD",1734159452296,2.54501,3929.3,3928.8,3.00019601]
["bitfinex","ETHUSD",1734159452496,0.8198,3929.4,3928.8,0.8042]
["bitfinex","ETHUSD",1734159452497,2.54505,3929.2,3928.8,0.8042]
["bitfinex","ETHUSD",1734159452747,0.03752385,3929.2,3928.6,4.04920433]
["bitfinex","ETHUSD",1734159452898,2.54518,3929.0,3928.7,2.19614345]
["bitfinex","ETHUSD",1734159453242,2.54518,3929.0,3928.6,2.98553487]
["bitfinex","ETHUSD",1734159453457,0.03749078,3928.9,3928.7,0.87832974]
["bitfinex","ETHUSD",1734159453635,3.3572,3928.8,3928.4,3.46297581]
["bitfinex","ETHUSD",1734159453797,3.3572,3928.8,3928.5,0.87838302]
["bitfinex","ETHUSD",1734159454208,3.39465355,3928.8,3928.5,0.87838302]
["bitfinex","ETHUSD",1734159454375,3.39465355,3928.8,3928.4,3.49884157]
["bitfinex","ETHUSD",1734159454722,0.03745355,3928.8,3928.5,0.87849983]
["bitfinex","ETHUSD",1734159455164,2.54518,3929.0,3928.5,0.87849983]
["bitfinex","ETHUSD",1734159455329,0.03738264,3928.7,3928.5,0.87849983]
["bitfinex","ETHUSD",1734159455520,2.54533,3928.8,3928.5,0.54410109]
["bitfinex","ETHUSD",1734159455720,0.0373791,3928.6,3928.4,2.39930635]
["bitfinex","ETHUSD",1734159456017,0.03739241,3928.5,3928.4,2.39930635]
["bitfinex","ETHUSD",1734159456217,0.8119,3929.1,3928.4,2.39930635]
["bitfinex","ETHUSD",1734159456218,2.54537,3928.7,3928.4,3.27760208]
["bitfinex","ETHUSD",1734159456418,2.54537,3928.7,3928.4,2.39930635]
["bitfinex","ETHUSD",1734159456853,0.03739595,3928.6,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159457060,2.58287595,3928.6,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159458177,2.54551,3928.5,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159458553,0.0372092,3928.4,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159461374,0.0372092,3928.4,3927.8,0.8042]
["bitfinex","ETHUSD",1734159461375,2.5827692,3928.4,3928.1,2.39930635]
["bitfinex","ETHUSD",1734159464206,2.5827692,3928.4,3928.0,2.39930635]
["bitfinex","ETHUSD",1734159465475,0.0372092,3928.4,3928.0,3.01965699]
["bitfinex","ETHUSD",1734159465680,0.8119,3928.6,3928.0,3.01965699]
["bitfinex","ETHUSD",1734159466187,2.54542,3928.7,3928.0,3.01965699]
["bitfinex","ETHUSD",1734159466386,0.03715659,3928.5,3928.0,3.01965699]
["bitfinex","ETHUSD",1734159466749,0.03715306,3928.4,3928.0,3.04511252]
["bitfinex","ETHUSD",1734159466933,2.54522,3929.0,3928.2,1.11934714]
["bitfinex","ETHUSD",1734159467283,2.54522,3929.0,3928.3,2.39930635]
["bitfinex","ETHUSD",1734159468934,0.8119,3929.2,3928.4,2.39930635]
["bitfinex","ETHUSD",1734159469080,2.54524,3928.9,3928.4,3.20298174]
["bitfinex","ETHUSD",1734159470586,0.03574347,3928.8,3928.4,3.20298174]
["bitfinex","ETHUSD",1734159471020,2.54513,3929.1,3928.4,3.20298174]
["bitfinex","ETHUSD",1734159471317,0.03573994,3928.7,3928.4,3.20298174]
["bitfinex","ETHUSD",1734159471526,2.54513,3929.1,3928.4,3.20298174]
["bitfinex","ETHUSD",1734159471711,0.0357364,3928.6,3928.5,0.32029817]
["bitfinex","ETHUSD",1734159471931,2.54513,3929.1,3928.5,0.32029817]
["bitfinex","ETHUSD",1734159472392,0.03575055,3929.0,3928.5,0.32029817]
["bitfinex","ETHUSD",1734159474612,0.03575055,3929.0,3928.6,0.8042]
["bitfinex","ETHUSD",1734159479323,2.58092055,3929.0,3928.6,0.8042]
["bitfinex","ETHUSD",1734159482744,2.58092055,3929.0,3928.3,0.7735]
["bitfinex","ETHUSD",1734159482930,2.58092055,3929.0,3928.4,0.31728063]
["bitfinex","ETHUSD",1734159483155,0.03575055,3929.0,3928.4,0.31728063]
["bitfinex","ETHUSD",1734159483340,2.54544,3928.6,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159483865,0.03584516,3928.5,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159485263,2.58136516,3928.5,3928.0,3.7735]
["bitfinex","ETHUSD",1734159485610,2.58136516,3928.5,3928.0,0.7735]
["bitfinex","ETHUSD",1734159485809,0.03584516,3928.5,3928.2,1.11934714]
["bitfinex","ETHUSD",1734159486092,2.54496,3929.4,3928.4,0.7735]
["bitfinex","ETHUSD",1734159486093,0.8281,3929.4,3928.4,0.7735]
["bitfinex","ETHUSD",1734159486595,0.8281,3929.4,3928.5,0.87823204]
["bitfinex","ETHUSD",1734159487260,2.54512,3929.1,3928.5,0.87823204]
["bitfinex","ETHUSD",1734159487457,2.54512,3929.1,3928.6,0.54669076]
["bitfinex","ETHUSD",1734159488245,2.54498,3929.3,3928.6,0.54669076]
["bitfinex","ETHUSD",1734159488543,0.8281,3929.4,3928.6,0.54669076]
["bitfinex","ETHUSD",1734159488544,2.54512,3929.1,3928.6,0.54669076]
["bitfinex","ETHUSD",1734159489345,2.54512,3929.1,3928.7,0.87968434]
["bitfinex","ETHUSD",1734159489545,0.03571687,3929.0,3928.6,0.54669076]
["bitfinex","ETHUSD",1734159489796,0.03571687,3929.0,3928.7,1.35802314]
["bitfinex","ETHUSD",1734159489999,0.03571687,3929.0,3928.7,0.47831666]
["bitfinex","ETHUSD",1734159491560,0.03571687,3929.0,3928.8,0.88003157]
["bitfinex","ETHUSD",1734159491757,0.03571687,3929.0,3928.7,0.47831666]
["bitfinex","ETHUSD",1734159491978,0.03571687,3929.0,3928.8,0.88005119]
["bitfinex","ETHUSD",1734159492194,0.03571687,3929.0,3928.7,0.47831666]
["bitfinex","ETHUSD",1734159492371,0.03571687,3929.0,3928.8,0.8800591]
["bitfinex","ETHUSD",1734159492563,0.03571687,3929.0,3928.7,0.47831666]
["bitfinex","ETHUSD",1734159492758,0.03571687,3929.0,3928.8,0.8802234]
["bitfinex","ETHUSD",1734159492963,0.03571687,3929.0,3928.7,0.47831666]
["bitfinex","ETHUSD",1734159493163,0.03571687,3929.0,3928.8,0.88021854]
["bitfinex","ETHUSD",1734159493391,0.03571687,3929.0,3928.9,0.88041607]
["bitfinex","ETHUSD",1734159494194,0.03571687,3929.0,3928.8,1.32067544]
["bitfinex","ETHUSD",1734159494506,0.03571687,3929.0,3928.9,0.88061982]
["bitfinex","ETHUSD",1734159496868,0.03571687,3929.0,3928.6,0.54669076]
["bitfinex","ETHUSD",1734159496869,2.58089687,3929.0,3928.6,0.54669076]
["bitfinex","ETHUSD",1734159497109,2.58089687,3929.0,3928.7,2.2022616]
["bitfinex","ETHUSD",1734159497110,0.03571687,3929.0,3928.7,2.2022616]
["bitfinex","ETHUSD",1734159497410,2.54505,3929.2,3928.8,0.88092228]
["bitfinex","ETHUSD",1734159497595,0.03617374,3928.9,3928.5,1.06366946]
["bitfinex","ETHUSD",1734159497918,0.03617021,3928.8,3928.6,2.20245015]
["bitfinex","ETHUSD",1734159498129,4.43957605,3929.4,3928.7,2.20245015]
["bitfinex","ETHUSD",1734159498270,4.43957605,3929.4,3928.8,2.20245015]
["bitfinex","ETHUSD",1734159498474,4.43957605,3929.4,3928.5,1.13084766]
["bitfinex","ETHUSD",1734159498475,4.43957605,3929.4,3928.9,2.20242653]
["bitfinex","ETHUSD",1734159498674,3.37302,3929.4,3929.0,0.88094289]
["bitfinex","ETHUSD",1734159498876,3.37302,3929.4,3928.7,1.06366946]
["bitfinex","ETHUSD",1734159499098,3.37302,3929.4,3928.8,2.2024167]
["bitfinex","ETHUSD",1734159499301,3.37302,3929.4,3928.9,2.2024167]
["bitfinex","ETHUSD",1734159499658,3.37302,3929.4,3929.0,0.88096668]
["bitfinex","ETHUSD",1734159499926,3.37302,3929.4,3928.7,1.06366946]
["bitfinex","ETHUSD",1734159500071,3.37302,3929.4,3928.8,2.20251777]
["bitfinex","ETHUSD",1734159500431,3.37302,3929.4,3928.9,2.20251777]
["bitfinex","ETHUSD",1734159500722,0.03618789,3929.3,3929.0,0.88100711]
["bitfinex","ETHUSD",1734159500873,0.03618789,3929.3,3928.7,1.06366946]
["bitfinex","ETHUSD",1734159501072,0.03618789,3929.3,3928.8,2.16735959]
["bitfinex","ETHUSD",1734159501323,0.03618789,3929.3,3928.9,2.16735959]
["bitfinex","ETHUSD",1734159501624,0.03618789,3929.3,3928.7,1.06366946]
["bitfinex","ETHUSD",1734159501826,0.03618789,3929.3,3928.8,1.32147142]
["bitfinex","ETHUSD",1734159502141,0.03618789,3929.3,3928.9,1.32147142]
["bitfinex","ETHUSD",1734159502276,0.03618789,3929.3,3929.0,1.32147142]
["bitfinex","ETHUSD",1734159502474,0.03618789,3929.3,3928.9,0.8175]
["bitfinex","ETHUSD",1734159502772,0.03618789,3929.3,3929.0,1.32136359]
["bitfinex","ETHUSD",1734159502987,0.03618789,3929.3,3928.9,0.8175]
["bitfinex","ETHUSD",1734159503192,0.03618789,3929.3,3929.0,1.32138428]
["bitfinex","ETHUSD",1734159503419,0.03618789,3929.3,3928.9,0.8175]
["bitfinex","ETHUSD",1734159503606,0.03618789,3929.3,3929.0,1.3213367]
["bitfinex","ETHUSD",1734159503810,0.03618789,3929.3,3928.9,0.8175]
["bitfinex","ETHUSD",1734159504020,0.03618789,3929.3,3929.0,1.32134566]
["bitfinex","ETHUSD",1734159504205,0.03618789,3929.3,3928.9,0.8175]
["bitfinex","ETHUSD",1734159504387,0.03618789,3929.3,3929.0,1.32135922]
["bitfinex","ETHUSD",1734159504593,0.03618789,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159504920,0.03618789,3929.3,3928.9,1.32136443]
["bitfinex","ETHUSD",1734159505119,0.03618789,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159505120,0.03618789,3929.3,3929.0,1.32136443]
["bitfinex","ETHUSD",1734159505325,0.03618789,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159505495,0.03618789,3929.3,3928.9,1.3213601]
["bitfinex","ETHUSD",1734159505694,0.03618789,3929.3,3929.0,1.3213601]
["bitfinex","ETHUSD",1734159505918,0.03618789,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159506292,0.03618789,3929.3,3928.9,1.32133728]
["bitfinex","ETHUSD",1734159506492,0.03618789,3929.3,3929.0,1.32133728]
["bitfinex","ETHUSD",1734159506696,0.03618789,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159506895,0.03618789,3929.3,3928.9,1.32137701]
["bitfinex","ETHUSD",1734159507293,0.03618789,3929.3,3929.0,1.32137701]
["bitfinex","ETHUSD",1734159507439,0.03618789,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159507639,0.03618789,3929.3,3928.9,1.32138671]
["bitfinex","ETHUSD",1734159507870,0.03618789,3929.3,3929.0,1.32138671]
["bitfinex","ETHUSD",1734159508034,0.03618789,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159508234,0.03618789,3929.3,3928.9,1.32137828]
["bitfinex","ETHUSD",1734159508479,0.03618789,3929.3,3929.0,1.32137828]
["bitfinex","ETHUSD",1734159508782,0.03618789,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159508945,0.03618789,3929.3,3928.9,1.32139114]
["bitfinex","ETHUSD",1734159509153,0.03618789,3929.3,3929.0,1.32139114]
["bitfinex","ETHUSD",1734159509356,0.03618789,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159509675,0.03618789,3929.3,3928.9,1.32140167]
["bitfinex","ETHUSD",1734159509975,0.03618789,3929.3,3929.0,1.32140167]
["bitfinex","ETHUSD",1734159510179,0.03618789,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159510383,2.58116789,3929.3,3928.9,1.32080129]
["bitfinex","ETHUSD",1734159510540,3.08013332,3929.3,3928.7,1.06366946]
["bitfinex","ETHUSD",1734159510889,3.08013332,3929.3,3928.8,1.32098074]
["bitfinex","ETHUSD",1734159511131,3.08013332,3929.3,3928.9,1.32098074]
["bitfinex","ETHUSD",1734159511272,3.08013332,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159511478,3.08013332,3929.3,3928.9,1.32106669]
["bitfinex","ETHUSD",1734159511710,3.08013332,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159511927,3.08013332,3929.3,3928.9,1.32110243]
["bitfinex","ETHUSD",1734159512248,3.08013332,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159512525,3.08013332,3929.3,3928.9,1.3211417]
["bitfinex","ETHUSD",1734159512827,3.08013332,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159512998,3.08013332,3929.3,3928.9,1.32113904]
["bitfinex","ETHUSD",1734159513194,3.08013332,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159513397,3.08013332,3929.3,3928.9,1.32117241]
["bitfinex","ETHUSD",1734159513609,3.08013332,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159513925,2.82018802,3929.2,3928.9,1.32118939]
["bitfinex","ETHUSD",1734159514131,2.85636115,3929.2,3928.7,1.06366946]
["bitfinex","ETHUSD",1734159514309,0.47510172,3929.1,3928.8,1.32138318]
["bitfinex","ETHUSD",1734159514628,2.54537,3928.7,3928.6,2.39930635]
["bitfinex","ETHUSD",1734159514838,2.54537,3928.7,3928.6,3.72104987]
["bitfinex","ETHUSD",1734159515045,2.58142439,3928.7,3928.6,3.72104987]
["bitfinex","ETHUSD",1734159515181,2.58142439,3928.7,3928.6,2.39930635]
["bitfinex","ETHUSD",1734159515512,2.58142439,3928.7,3928.3,1.06366946]
["bitfinex","ETHUSD",1734159515687,2.58142439,3928.7,3928.4,1.32177747]
["bitfinex","ETHUSD",1734159515889,2.58142439,3928.7,3928.3,1.06366946]
["bitfinex","ETHUSD",1734159515890,2.58142439,3928.7,3928.5,1.32177747]
["bitfinex","ETHUSD",1734159516238,2.58142439,3928.7,3928.3,1.06366946]
["bitfinex","ETHUSD",1734159516398,2.58142439,3928.7,3928.4,1.32182611]
["bitfinex","ETHUSD",1734159516589,2.58142439,3928.7,3928.5,1.32166604]
["bitfinex","ETHUSD",1734159516940,2.58142439,3928.7,3928.3,1.06366946]
["bitfinex","ETHUSD",1734159517103,2.58142439,3928.7,3928.4,1.32168924]
["bitfinex","ETHUSD",1734159517338,2.58142439,3928.7,3928.3,1.06366946]
["bitfinex","ETHUSD",1734159517518,2.58142439,3928.7,3928.4,1.32154476]
["bitfinex","ETHUSD",1734159517718,2.58142439,3928.7,3928.5,1.32151112]
["bitfinex","ETHUSD",1734159517955,2.58142439,3928.7,3928.3,1.06366946]
["bitfinex","ETHUSD",1734159518153,2.58142439,3928.7,3928.4,1.32152556]
["bitfinex","ETHUSD",1734159518352,2.58142439,3928.7,3928.3,1.06366946]
["bitfinex","ETHUSD",1734159518578,2.58142439,3928.7,3928.5,0.7598]
["bitfinex","ETHUSD",1734159518758,0.03605439,3928.7,3928.6,1.32122464]
["bitfinex","ETHUSD",1734159518979,0.03605439,3928.7,3928.6,2.3848941]
["bitfinex","ETHUSD",1734159519115,2.54517,3929.1,3928.6,2.3848941]
["bitfinex","ETHUSD",1734159519320,2.54517,3929.1,3928.7,1.32122464]
["bitfinex","ETHUSD",1734159519562,2.54517,3929.1,3928.8,1.32122464]
["bitfinex","ETHUSD",1734159519766,2.54517,3929.1,3928.6,1.06366946]
["bitfinex","ETHUSD",1734159520063,2.54517,3929.1,3928.7,2.38460969]
["bitfinex","ETHUSD",1734159520263,2.54517,3929.1,3928.8,1.32094023]
["bitfinex","ETHUSD",1734159520564,2.54517,3929.1,3928.6,1.06366946]
["bitfinex","ETHUSD",1734159520867,0.51383036,3929.5,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159521076,0.51383036,3929.5,3928.7,1.34643022]
["bitfinex","ETHUSD",1734159521077,0.51383036,3929.5,3928.9,3.14444613]
["bitfinex","ETHUSD",1734159521365,0.51383036,3929.5,3929.1,1.06366946]
["bitfinex","ETHUSD",1734159521564,0.51383036,3929.5,3929.2,2.20154601]
["bitfinex","ETHUSD",1734159521732,0.7689,3929.3,3929.0,1.06366946]
["bitfinex","ETHUSD",1734159521931,2.54511,3929.1,3928.8,3.46297581]
["bitfinex","ETHUSD",1734159522131,2.54511,3929.1,3928.9,2.20153745]
["bitfinex","ETHUSD",1734159522399,2.54511,3929.1,3929.0,0.88061498]
["bitfinex","ETHUSD",1734159523148,0.7689,3929.3,3929.0,2.20156685]
["bitfinex","ETHUSD",1734159523149,2.54498,3929.3,3929.0,2.20156685]
["bitfinex","ETHUSD",1734159523362,2.54498,3929.3,3929.1,0.88061498]
["bitfinex","ETHUSD",1734159523561,2.54498,3929.3,3928.9,1.06366946]
["bitfinex","ETHUSD",1734159523764,2.54498,3929.3,3928.8,2.39930635]
["bitfinex","ETHUSD",1734159523765,2.54498,3929.3,3929.0,2.20151292]
["bitfinex","ETHUSD",1734159523952,2.54498,3929.3,3928.8,3.46297581]
["bitfinex","ETHUSD",1734159524274,2.54498,3929.3,3928.9,2.20158897]
["bitfinex","ETHUSD",1734159524430,2.54498,3929.3,3929.0,2.20154852]
["bitfinex","ETHUSD",1734159524769,2.54498,3929.3,3929.1,0.8806062]
["bitfinex","ETHUSD",1734159524956,2.54498,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159525143,2.54498,3929.3,3928.9,2.20157106]
["bitfinex","ETHUSD",1734159525465,2.54498,3929.3,3929.0,2.20157106]
["bitfinex","ETHUSD",1734159525665,2.54498,3929.3,3929.1,0.88062842]
["bitfinex","ETHUSD",1734159525970,2.54498,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159526155,0.03593787,3929.2,3928.9,2.20159036]
["bitfinex","ETHUSD",1734159526478,0.03593433,3929.1,3929.0,2.20156891]
["bitfinex","ETHUSD",1734159526655,2.54498,3929.3,3929.0,2.20156891]
["bitfinex","ETHUSD",1734159526854,2.54498,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159526855,0.03593787,3929.2,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159527066,2.54498,3929.3,3928.9,2.20152213]
["bitfinex","ETHUSD",1734159527379,0.03593433,3929.1,3929.0,2.20152213]
["bitfinex","ETHUSD",1734159527670,2.54498,3929.3,3929.0,2.20152213]
["bitfinex","ETHUSD",1734159527869,0.03593433,3929.1,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159528178,2.54498,3929.3,3928.9,2.20152705]
["bitfinex","ETHUSD",1734159528328,2.54498,3929.3,3929.0,2.20152705]
["bitfinex","ETHUSD",1734159528530,2.54498,3929.3,3928.8,1.06366946]
["bitfinex","ETHUSD",1734159528875,2.54511,3929.1,3928.9,2.20194593]
["bitfinex","ETHUSD",1734159529071,2.54511,3929.1,3929.0,0.88084369]
["bitfinex","ETHUSD",1734159529981,2.58104433,3929.1,3929.0,0.88084369]
["bitfinex","ETHUSD",1734159531782,0.03593433,3929.1,3928.7,1.06366946]
["bitfinex","ETHUSD",1734159531982,2.54524,3928.9,3928.8,2.20301297]
["bitfinex","ETHUSD",1734159532335,0.03592726,3928.9,3928.8,2.20301297]
["bitfinex","ETHUSD",1734159532536,3.37502,3929.1,3928.8,2.20301297]
["bitfinex","ETHUSD",1734159532738,3.37502,3929.1,3928.9,2.20301297]
["bitfinex","ETHUSD",1734159533036,3.37502,3929.1,3929.0,0.88120519]
["bitfinex","ETHUSD",1734159533244,3.37502,3929.1,3928.7,1.06366946]
["bitfinex","ETHUSD",1734159533479,3.41095433,3929.1,3928.8,2.20307862]
["bitfinex","ETHUSD",1734159533684,3.41095433,3929.1,3928.9,2.20307862]
["bitfinex","ETHUSD",1734159533888,3.41095433,3929.1,3929.0,0.88123145]
["bitfinex","ETHUSD",1734159534949,3.41095433,3929.1,3928.7,1.06366946]
["bitfinex","ETHUSD",1734159535149,3.41095433,3929.1,3928.8,2.20266213]
["bitfinex","ETHUSD",1734159535392,3.41095433,3929.1,3928.9,2.20266213]
["bitfinex","ETHUSD",1734159535708,3.41095433,3929.1,3928.7,1.06366946]
["bitfinex","ETHUSD",1734159535985,0.86583433,3929.1,3928.8,2.20271607]
["bitfinex","ETHUSD",1734159536193,1.20690876,3929.1,3928.6,1.06366946]
["bitfinex","ETHUSD",1734159536391,2.5453,3928.8,3928.7,0.88125713]
["bitfinex","ETHUSD",1734159536905,2.58109459,3928.8,3928.7,0.88125713]
["bitfinex","ETHUSD",1734159538478,2.58109459,3928.8,3928.7,0.8812526]
["bitfinex","ETHUSD",1734159539395,2.58109459,3928.8,3928.7,0.88124372]
["bitfinex","ETHUSD",1734159541681,2.58109459,3928.8,3928.7,0.88125635]
["bitfinex","ETHUSD",1734159542424,2.58109459,3928.8,3928.4,1.06366946]
["bitfinex","ETHUSD",1734159542600,2.58109459,3928.8,3928.5,2.20308055]
["bitfinex","ETHUSD",1734159542918,2.58109459,3928.8,3928.6,0.88123222]
["bitfinex","ETHUSD",1734159543105,2.58109459,3928.8,3928.4,1.06366946]
["bitfinex","ETHUSD",1734159543302,2.58109459,3928.8,3928.5,2.20322871]
["bitfinex","ETHUSD",1734159543480,2.54537,3928.7,3928.6,0.88129148]
["bitfinex","ETHUSD",1734159543680,2.58116106,3928.7,3928.6,0.88129148]
["bitfinex","ETHUSD",1734159544198,2.58116106,3928.7,3928.3,1.06366946]
["bitfinex","ETHUSD",1734159544199,2.54553,3928.5,3928.3,1.06366946]
["bitfinex","ETHUSD",1734159544398,2.54553,3928.5,3928.4,0.88137174]
["bitfinex","ETHUSD",1734159544714,2.54558,3928.4,3928.2,2.39930635]
["bitfinex","ETHUSD",1734159544943,2.54558,3928.4,3928.3,0.88138186]
["bitfinex","ETHUSD",1734159545812,2.54558,3928.4,3928.3,2.20326835]
["bitfinex","ETHUSD",1734159546374,2.54558,3928.4,3928.3,2.2032939]
["bitfinex","ETHUSD",1734159547577,2.54558,3928.4,3928.3,0.88131756]
["bitfinex","ETHUSD",1734159548075,2.58106844,3928.4,3928.3,0.88131756]
["bitfinex","ETHUSD",1734159548946,0.03548844,3928.4,3928.0,1.06366946]
["bitfinex","ETHUSD",1734159549120,2.54565,3928.3,3928.1,2.20302408]
["bitfinex","ETHUSD",1734159549323,3.38773491,3928.3,3928.2,2.20302408]
["bitfinex","ETHUSD",1734159549631,3.38773491,3928.3,3928.2,0.88120963]
["bitfinex","ETHUSD",1734159550031,2.58113491,3928.3,3928.2,0.88120963]
["bitfinex","ETHUSD",1734159552640,2.58113491,3928.3,3927.9,6.46297581]
["bitfinex","ETHUSD",1734159552959,2.58113491,3928.3,3928.0,2.20234296]
["bitfinex","ETHUSD",1734159553127,2.58113491,3928.3,3928.1,0.88093718]
["bitfinex","ETHUSD",1734159553330,2.54571,3928.2,3927.9,6.46297581]
["bitfinex","ETHUSD",1734159553545,2.54571,3928.2,3928.0,2.20235133]
["bitfinex","ETHUSD",1734159553744,2.54571,3928.2,3928.1,0.88094053]
["bitfinex","ETHUSD",1734159555924,2.58086007,3928.2,3928.1,0.88094053]
["bitfinex","ETHUSD",1734159556664,2.54576,3928.1,3927.8,1.06366946]
["bitfinex","ETHUSD",1734159556839,2.54576,3928.1,3927.9,2.20179048]
["bitfinex","ETHUSD",1734159557041,0.03480036,3928.0,3927.8,1.06366946]
["bitfinex","ETHUSD",1734159557241,0.03480036,3928.0,3927.9,2.20178741]
["bitfinex","ETHUSD",1734159558138,2.54576,3928.1,3927.9,2.20178741]
["bitfinex","ETHUSD",1734159558464,2.54576,3928.1,3927.7,3.46297581]
["bitfinex","ETHUSD",1734159558672,2.54576,3928.1,3927.8,2.2015194]
["bitfinex","ETHUSD",1734159558874,2.54576,3928.1,3927.7,3.46297581]
["bitfinex","ETHUSD",1734159558875,2.54576,3928.1,3927.9,2.2015194]
["bitfinex","ETHUSD",1734159559180,2.54576,3928.1,3927.7,3.46297581]
["bitfinex","ETHUSD",1734159559364,2.54576,3928.1,3927.8,2.2015186]
["bitfinex","ETHUSD",1734159559523,2.54576,3928.1,3927.9,2.2015186]
["bitfinex","ETHUSD",1734159559729,2.54576,3928.1,3927.7,3.46297581]
["bitfinex","ETHUSD",1734159559946,2.54576,3928.1,3927.8,2.20142375]
["bitfinex","ETHUSD",1734159560153,2.54576,3928.1,3927.9,2.20142375]
["bitfinex","ETHUSD",1734159560368,2.54576,3928.1,3927.7,3.46297581]
["bitfinex","ETHUSD",1734159560546,2.54576,3928.1,3927.8,2.2014351]
["bitfinex","ETHUSD",1734159560736,2.54576,3928.1,3927.9,0.88057404]
["bitfinex","ETHUSD",1734159560938,2.54576,3928.1,3927.7,3.46297581]
["bitfinex","ETHUSD",1734159561178,0.7729,3928.6,3927.8,2.20137638]
["bitfinex","ETHUSD",1734159561481,0.50783554,3928.9,3927.9,4.04362181]
["bitfinex","ETHUSD",1734159561482,1.26883554,3928.9,3927.9,4.04362181]
["bitfinex","ETHUSD",1734159561678,2.58028872,3928.5,3928.0,2.20135235]
["bitfinex","ETHUSD",1734159561834,2.54551,3928.5,3928.1,0.88055055]
["bitfinex","ETHUSD",1734159562034,0.03475833,3928.4,3927.9,0.7786]
["bitfinex","ETHUSD",1734159562347,0.03475833,3928.4,3928.0,2.20106906]
["bitfinex","ETHUSD",1734159562549,0.03475833,3928.4,3928.1,0.88042762]
["bitfinex","ETHUSD",1734159562774,0.03475833,3928.4,3927.9,0.7786]
["bitfinex","ETHUSD",1734159562973,0.03475833,3928.4,3928.0,2.20100013]
["bitfinex","ETHUSD",1734159563154,0.03475833,3928.4,3928.1,0.88040005]
["bitfinex","ETHUSD",1734159563352,0.03475833,3928.4,3927.9,0.7786]
["bitfinex","ETHUSD",1734159563577,0.03475833,3928.4,3928.0,2.20092812]
["bitfinex","ETHUSD",1734159563773,0.03475833,3928.4,3928.1,0.88037125]
["bitfinex","ETHUSD",1734159563952,0.03475833,3928.4,3927.9,0.7786]
["bitfinex","ETHUSD",1734159564170,0.03475833,3928.4,3928.0,2.20079155]
["bitfinex","ETHUSD",1734159564372,0.03475833,3928.4,3928.1,0.88031662]
["bitfinex","ETHUSD",1734159564572,0.03475833,3928.4,3927.9,2.54041838]
["bitfinex","ETHUSD",1734159564883,0.03475833,3928.4,3928.0,2.20068868]
["bitfinex","ETHUSD",1734159565175,0.03475833,3928.4,3928.1,0.88027547]
["bitfinex","ETHUSD",1734159565381,0.03475833,3928.4,3927.9,2.54041838]
["bitfinex","ETHUSD",1734159565596,0.03475833,3928.4,3928.0,2.20059197]
["bitfinex","ETHUSD",1734159565756,0.03475833,3928.4,3928.1,2.20059197]
["bitfinex","ETHUSD",1734159565954,0.03475833,3928.4,3928.2,0.88026059]
["bitfinex","ETHUSD",1734159566147,2.54538,3928.7,3927.9,2.54041838]
["bitfinex","ETHUSD",1734159566474,2.54538,3928.7,3928.0,2.20067515]
["bitfinex","ETHUSD",1734159566671,2.54538,3928.7,3928.1,2.20067515]
["bitfinex","ETHUSD",1734159566872,0.03476541,3928.6,3928.2,0.88027006]
["bitfinex","ETHUSD",1734159567048,2.58019541,3928.6,3927.9,4.24157581]
["bitfinex","ETHUSD",1734159567248,2.58019541,3928.6,3928.0,2.20091418]
["bitfinex","ETHUSD",1734159567449,2.5455,3928.5,3928.1,2.20091418]
["bitfinex","ETHUSD",1734159567697,0.0348819,3928.4,3928.2,0.88036567]
["bitfinex","ETHUSD",1734159567915,0.0348819,3928.4,3927.9,4.24157581]
["bitfinex","ETHUSD",1734159568099,0.0348819,3928.4,3928.0,2.20112618]
["bitfinex","ETHUSD",1734159568300,0.0348819,3928.4,3928.1,2.20112618]
["bitfinex","ETHUSD",1734159568626,0.0348819,3928.4,3927.9,4.24157581]
["bitfinex","ETHUSD",1734159568831,0.0348819,3928.4,3928.0,2.20135653]
["bitfinex","ETHUSD",1734159568989,0.0348819,3928.4,3928.1,2.20135653]
["bitfinex","ETHUSD",1734159569190,0.0348819,3928.4,3927.9,4.24157581]
["bitfinex","ETHUSD",1734159569390,0.0348819,3928.4,3928.0,2.20135365]
["bitfinex","ETHUSD",1734159569585,0.0348819,3928.4,3928.1,2.20135365]
["bitfinex","ETHUSD",1734159569912,0.0348819,3928.4,3928.2,0.88054529]
["bitfinex","ETHUSD",1734159570089,0.0348819,3928.4,3928.0,1.06366946]
["bitfinex","ETHUSD",1734159570424,0.0348819,3928.4,3928.1,2.20135933]
["bitfinex","ETHUSD",1734159570615,0.0348819,3928.4,3928.2,0.88054373]
["bitfinex","ETHUSD",1734159570925,0.0348819,3928.4,3927.9,1.84226946]
["bitfinex","ETHUSD",1734159571122,0.0348819,3928.4,3928.0,2.20159755]
["bitfinex","ETHUSD",1734159571329,0.0348819,3928.4,3928.1,2.20159755]
["bitfinex","ETHUSD",1734159571529,0.0348819,3928.4,3928.2,2.20159755]
["bitfinex","ETHUSD",1734159571692,0.0348819,3928.4,3928.0,1.06366946]
["bitfinex","ETHUSD",1734159571895,0.0348819,3928.4,3928.1,2.2017935]
["bitfinex","ETHUSD",1734159572098,0.0348819,3928.4,3928.2,0.8807174]
["bitfinex","ETHUSD",1734159572437,0.0348819,3928.4,3927.9,4.24157581]
["bitfinex","ETHUSD",1734159572591,0.0348819,3928.4,3928.0,3.26567392]
["bitfinex","ETHUSD",1734159572794,0.0348819,3928.4,3928.1,2.20200446]
["bitfinex","ETHUSD",1734159573032,0.0348819,3928.4,3928.2,0.88080178]
["bitfinex","ETHUSD",1734159573233,0.0348819,3928.4,3928.0,1.06366946]
["bitfinex","ETHUSD",1734159573536,0.0348819,3928.4,3928.1,2.20196248]
["bitfinex","ETHUSD",1734159573835,0.0348819,3928.4,3928.2,0.88078499]
["bitfinex","ETHUSD",1734159574145,0.0348819,3928.4,3928.0,1.06366946]
["bitfinex","ETHUSD",1734159574310,0.0348819,3928.4,3928.1,2.20210855]
["bitfinex","ETHUSD",1734159574638,0.0348819,3928.4,3928.2,2.20210855]
["bitfinex","ETHUSD",1734159574819,0.0348819,3928.4,3928.0,1.06366946]
["bitfinex","ETHUSD",1734159575130,0.0348819,3928.4,3928.1,2.20229728]
["bitfinex","ETHUSD",1734159575331,0.0348819,3928.4,3928.2,2.20229728]
["bitfinex","ETHUSD",1734159575523,0.0348819,3928.4,3928.3,0.88091891]
["bitfinex","ETHUSD",1734159575841,0.0348819,3928.4,3928.0,1.06366946]
["bitfinex","ETHUSD",1734159575995,0.0348819,3928.4,3928.1,2.20259118]
["bitfinex","ETHUSD",1734159576194,0.0348819,3928.4,3928.2,2.20259118]
["bitfinex","ETHUSD",1734159576437,0.0348819,3928.4,3928.3,0.88103647]
["bitfinex","ETHUSD",1734159578041,0.0348819,3928.4,3928.3,2.20280298]
["bitfinex","ETHUSD",1734159578915,0.0348819,3928.4,3928.3,0.88103647]
["bitfinex","ETHUSD",1734159579323,0.0348819,3928.4,3928.3,2.20321795]
["bitfinex","ETHUSD",1734159579639,0.0348819,3928.4,3928.3,2.20334058]
["bitfinex","ETHUSD",1734159580035,0.0348819,3928.4,3928.3,0.88129293]
["bitfinex","ETHUSD",1734159580405,0.0348819,3928.4,3928.3,2.20356202]
["bitfinex","ETHUSD",1734159583837,0.0348819,3928.4,3928.3,2.20437793]
["bitfinex","ETHUSD",1734159585404,0.0348819,3928.4,3928.3,3.26804739]
["bitfinex","ETHUSD",1734159585798,0.0348819,3928.4,3928.3,2.20437793]
["bitfinex","ETHUSD",1734159585998,2.54532,3928.8,3928.3,2.20437793]
["bitfinex","ETHUSD",1734159586381,2.54532,3928.8,3928.4,2.20437793]
["bitfinex","ETHUSD",1734159586584,2.54532,3928.8,3928.5,2.20437793]
["bitfinex","ETHUSD",1734159586882,2.54532,3928.8,3928.6,0.88175117]
["bitfinex","ETHUSD",1734159587029,2.54537,3928.7,3928.4,1.06603507]
["bitfinex","ETHUSD",1734159587228,2.54537,3928.7,3928.5,2.20352282]
["bitfinex","ETHUSD",1734159587445,2.54537,3928.7,3928.6,0.88140913]
["bitfinex","ETHUSD",1734159589240,2.54537,3928.7,3928.6,2.2036436]
["bitfinex","ETHUSD",1734159589447,2.54537,3928.7,3928.6,0.88140913]
["bitfinex","ETHUSD",1734159589768,2.57917643,3928.7,3928.6,2.20374871]
["bitfinex","ETHUSD",1734159590150,2.57917643,3928.7,3928.6,0.88140913]
["bitfinex","ETHUSD",1734159590347,2.57917643,3928.7,3928.6,2.20372181]
["bitfinex","ETHUSD",1734159590677,2.57917643,3928.7,3928.6,2.2036575]
["bitfinex","ETHUSD",1734159590980,2.57917643,3928.7,3928.6,0.88140913]
["bitfinex","ETHUSD",1734159591278,2.57917643,3928.7,3928.6,2.20362464]
["bitfinex","ETHUSD",1734159591446,2.57917643,3928.7,3928.6,0.88140913]
["bitfinex","ETHUSD",1734159591776,2.57917643,3928.7,3928.6,2.20348383]
["bitfinex","ETHUSD",1734159592185,0.03380643,3928.7,3928.6,0.88140913]
["bitfinex","ETHUSD",1734159592348,2.54526,3928.9,3928.6,2.20334703]
["bitfinex","ETHUSD",1734159592547,2.54526,3928.9,3928.7,0.88140913]
["bitfinex","ETHUSD",1734159592754,2.54526,3928.9,3928.4,1.85223507]
["bitfinex","ETHUSD",1734159592951,2.54526,3928.9,3928.5,2.20289746]
["bitfinex","ETHUSD",1734159593275,2.54526,3928.9,3928.6,2.20289746]
["bitfinex","ETHUSD",1734159593441,2.54526,3928.9,3928.4,1.85223507]
["bitfinex","ETHUSD",1734159593774,2.54526,3928.9,3928.5,2.20292138]
["bitfinex","ETHUSD",1734159593938,2.54526,3928.9,3928.6,0.88116855]
["bitfinex","ETHUSD",1734159594139,2.54526,3928.9,3928.4,1.85223507]
["bitfinex","ETHUSD",1734159594478,2.54526,3928.9,3928.5,2.20296088]
["bitfinex","ETHUSD",1734159594773,2.54526,3928.9,3928.6,2.20289731]
["bitfinex","ETHUSD",1734159594977,2.54526,3928.9,3928.4,1.85223507]
["bitfinex","ETHUSD",1734159595185,2.54526,3928.9,3928.5,2.20292533]
["bitfinex","ETHUSD",1734159595338,2.54526,3928.9,3928.6,2.20287635]
["bitfinex","ETHUSD",1734159595673,2.54526,3928.9,3928.7,0.88117013]
["bitfinex","ETHUSD",1734159595879,2.54526,3928.9,3928.4,1.85223507]
["bitfinex","ETHUSD",1734159596080,2.54526,3928.9,3928.5,2.20268033]
["bitfinex","ETHUSD",1734159596276,2.54526,3928.9,3928.6,2.20268033]
["bitfinex","ETHUSD",1734159596574,2.54526,3928.9,3928.7,0.88107213]
["bitfinex","ETHUSD",1734159596734,2.54526,3928.9,3928.4,1.85223507]
["bitfinex","ETHUSD",1734159596938,2.54526,3928.9,3928.5,2.20260641]
["bitfinex","ETHUSD",1734159597187,2.54526,3928.9,3928.6,2.20260641]
["bitfinex","ETHUSD",1734159597481,2.54526,3928.9,3928.7,0.88101418]
["bitfinex","ETHUSD",1734159597776,4.90020233,3929.1,3928.4,1.85223507]
["bitfinex","ETHUSD",1734159597962,3.83364628,3929.1,3928.5,2.2023974]
["bitfinex","ETHUSD",1734159598275,3.83364628,3929.1,3928.6,2.2023974]
["bitfinex","ETHUSD",1734159598477,3.83364628,3929.1,3928.7,0.88095896]
["bitfinex","ETHUSD",1734159598664,3.83364628,3929.1,3928.5,1.06603507]
["bitfinex","ETHUSD",1734159598879,2.54519,3929.0,3928.6,2.20220231]
["bitfinex","ETHUSD",1734159599056,2.54519,3929.0,3928.7,0.88088092]
["bitfinex","ETHUSD",1734159599383,0.03382474,3928.9,3928.5,1.06603507]
["bitfinex","ETHUSD",1734159599581,0.03382474,3928.9,3928.6,2.20211763]
["bitfinex","ETHUSD",1734159599886,3.61145605,3929.5,3928.7,4.0543527]
["bitfinex","ETHUSD",1734159600090,3.61145605,3929.5,3928.8,2.20211763]
["bitfinex","ETHUSD",1734159600244,3.61145605,3929.5,3928.9,2.20211763]
["bitfinex","ETHUSD",1734159600444,3.61145605,3929.5,3929.0,2.20178819]
["bitfinex","ETHUSD",1734159600754,2.54492,3929.4,3928.7,1.85223507]
["bitfinex","ETHUSD",1734159600957,2.54492,3929.4,3928.8,3.26767485]
["bitfinex","ETHUSD",1734159601154,2.54492,3929.4,3928.9,2.20163978]
["bitfinex","ETHUSD",1734159601372,2.54492,3929.4,3928.7,0.7862]
["bitfinex","ETHUSD",1734159601373,2.54492,3929.4,3929.0,0.88065591]
["bitfinex","ETHUSD",1734159601559,2.54492,3929.4,3928.7,1.85223507]
["bitfinex","ETHUSD",1734159601857,2.54492,3929.4,3928.8,2.20111861]
["bitfinex","ETHUSD",1734159602065,2.54492,3929.4,3928.9,2.20111861]
["bitfinex","ETHUSD",1734159602290,2.54492,3929.4,3928.7,1.85223507]
["bitfinex","ETHUSD",1734159602291,2.54492,3929.4,3929.0,0.88044744]
["bitfinex","ETHUSD",1734159602507,0.5107853,3929.3,3928.7,1.85223507]
["bitfinex","ETHUSD",1734159602647,0.5107853,3929.3,3928.8,2.20080952]
["bitfinex","ETHUSD",1734159602845,0.5107853,3929.3,3928.9,0.88032381]
["bitfinex","ETHUSD",1734159603153,0.5107853,3929.3,3928.7,0.7862]
["bitfinex","ETHUSD",1734159603382,0.5107853,3929.3,3928.8,2.20072225]
["bitfinex","ETHUSD",1734159603689,0.5107853,3929.3,3928.9,0.8802889]
["bitfinex","ETHUSD",1734159603891,0.5107853,3929.3,3928.7,0.7862]
["bitfinex","ETHUSD",1734159604056,0.5107853,3929.3,3928.8,2.20075668]
["bitfinex","ETHUSD",1734159604250,0.5107853,3929.3,3928.9,0.88030267]
["bitfinex","ETHUSD",1734159604450,0.5107853,3929.3,3928.7,1.85223507]
["bitfinex","ETHUSD",1734159604790,2.54492,3929.4,3928.8,2.20047695]
["bitfinex","ETHUSD",1734159604985,2.54492,3929.4,3928.9,2.20047695]
["bitfinex","ETHUSD",1734159605290,2.54492,3929.4,3928.7,1.85223507]
["bitfinex","ETHUSD",1734159605497,2.54492,3929.4,3928.8,2.20033618]
["bitfinex","ETHUSD",1734159605639,2.54492,3929.4,3928.9,0.88013447]
["bitfinex","ETHUSD",1734159605839,2.54492,3929.4,3928.7,0.7862]
["bitfinex","ETHUSD",1734159606069,2.54492,3929.4,3928.8,2.20044976]
["bitfinex","ETHUSD",1734159606281,2.54492,3929.4,3928.9,0.8801799]
["bitfinex","ETHUSD",1734159606492,2.54492,3929.4,3928.7,0.7862]
["bitfinex","ETHUSD",1734159606702,2.54492,3929.4,3928.8,2.20037907]
["bitfinex","ETHUSD",1734159606992,2.54492,3929.4,3928.9,0.88015163]
["bitfinex","ETHUSD",1734159607192,2.54492,3929.4,3928.7,0.7862]
["bitfinex","ETHUSD",1734159607394,0.51529396,3929.5,3928.9,0.7697]
["bitfinex","ETHUSD",1734159607704,0.51529396,3929.5,3929.0,2.19977291]
["bitfinex","ETHUSD",1734159607893,3.06016396,3929.5,3929.1,0.8800094]
["bitfinex","ETHUSD",1734159608188,3.06016396,3929.5,3928.9,1.83573507]
["bitfinex","ETHUSD",1734159608393,3.06016396,3929.5,3929.0,2.19908092]
["bitfinex","ETHUSD",1734159608550,3.06016396,3929.5,3928.9,1.42582241]
["bitfinex","ETHUSD",1734159608750,3.06016396,3929.5,3929.0,0.87967104]
["bitfinex","ETHUSD",1734159608996,3.06016396,3929.5,3928.9,1.42582241]
["bitfinex","ETHUSD",1734159609186,3.06016396,3929.5,3929.0,0.87960574]
["bitfinex","ETHUSD",1734159609486,3.06016396,3929.5,3928.9,1.42582241]
["bitfinex","ETHUSD",1734159609658,3.06016396,3929.5,3929.0,0.87949205]
["bitfinex","ETHUSD",1734159609864,3.06016396,3929.5,3928.9,1.42582241]
["bitfinex","ETHUSD",1734159610186,3.06016396,3929.5,3929.0,0.87947328]
["bitfinex","ETHUSD",1734159610362,3.06016396,3929.5,3928.9,1.42582241]
["bitfinex","ETHUSD",1734159610553,3.06016396,3929.5,3929.0,0.87939406]
["bitfinex","ETHUSD",1734159610750,3.06016396,3929.5,3928.9,1.42582241]
["bitfinex","ETHUSD",1734159610950,3.06016396,3929.5,3929.0,0.87939124]
["bitfinex","ETHUSD",1734159611140,3.06016396,3929.5,3928.9,1.42582241]
["bitfinex","ETHUSD",1734159611342,3.06016396,3929.5,3929.0,0.87939129]
["bitfinex","ETHUSD",1734159611546,0.51529396,3929.5,3928.9,1.42582241]
["bitfinex","ETHUSD",1734159611776,2.54492,3929.4,3929.0,0.87930852]
["bitfinex","ETHUSD",1734159611969,2.54492,3929.4,3928.9,1.42582241]
["bitfinex","ETHUSD",1734159612174,2.54492,3929.4,3929.0,0.87931192]
["bitfinex","ETHUSD",1734159612375,2.54492,3929.4,3928.9,1.42582241]
["bitfinex","ETHUSD",1734159612550,2.54492,3929.4,3929.0,0.87923716]
["bitfinex","ETHUSD",1734159612778,2.54499,3929.3,3928.8,2.39930635]
["bitfinex","ETHUSD",1734159612981,2.54499,3929.3,3928.9,0.87921969]
["bitfinex","ETHUSD",1734159613207,2.54499,3929.3,3928.8,3.0949622]
["bitfinex","ETHUSD",1734159613418,2.54499,3929.3,3928.9,0.87919311]
["bitfinex","ETHUSD",1734159613625,2.54499,3929.3,3928.8,3.0949622]
["bitfinex","ETHUSD",1734159613783,2.54499,3929.3,3928.9,0.8791775]
["bitfinex","ETHUSD",1734159613988,2.54499,3929.3,3928.9,50.6591548]
["bitfinex","ETHUSD",1734159614184,1.11934714,3929.3,3928.9,50.0]
["bitfinex","ETHUSD",1734159614384,3.35027,3929.0,3928.9,50.0]
["bitfinex","ETHUSD",1734159614612,4.46961714,3929.0,3928.9,50.0]
["bitfinex","ETHUSD",1734159616193,3.35027,3929.0,3928.9,50.0]
["bitfinex","ETHUSD",1734159617493,3.38484516,3929.0,3928.9,50.0]
["bitfinex","ETHUSD",1734159620543,2.57974516,3929.0,3928.9,50.0]
["bitfinex","ETHUSD",1734159622240,2.5792791,3929.0,3928.9,50.0]
["bitfinex","ETHUSD",1734159624612,2.54517,3929.0,3928.9,50.0]
["bitfinex","ETHUSD",1734159625112,2.57935211,3929.0,3928.9,50.0]
["bitfinex","ETHUSD",1734159625526,2.54517,3929.0,3928.9,50.0]
["bitfinex","ETHUSD",1734159627401,2.54505,3929.2,3928.9,50.0]
["bitfinex","ETHUSD",1734159629062,0.03418565,3929.1,3928.9,50.0]
["bitfinex","ETHUSD",1734159629457,2.57929565,3929.1,3928.9,50.0]
["bitfinex","ETHUSD",1734159629661,2.54511,3929.1,3928.9,50.0]
["bitfinex","ETHUSD",1734159630047,2.57935211,3929.0,3928.9,50.0]
["bitfinex","ETHUSD",1734159632975,0.03418211,3929.0,3928.9,50.0]
["bitfinex","ETHUSD",1734159633181,2.54504,3929.2,3928.9,50.0]
["bitfinex","ETHUSD",1734159633598,0.03421371,3929.1,3928.9,50.0]
["bitfinex","ETHUSD",1734159633755,2.54504,3929.2,3928.9,52.55613921]
["bitfinex","ETHUSD",1734159633956,2.54504,3929.2,3928.9,50.0]
["bitfinex","ETHUSD",1734159636790,1.26889396,3929.5,3928.9,50.0]
["bitfinex","ETHUSD",1734159636791,2.54512,3929.1,3928.9,50.0]
["bitfinex","ETHUSD",1734159639201,2.54498,3929.4,3928.9,50.0]
["bitfinex","ETHUSD",1734159639560,0.03428819,3929.3,3928.9,50.0]
["bitfinex","ETHUSD",1734159640861,3.06015396,3929.5,3928.9,50.0]
["bitfinex","ETHUSD",1734159641159,0.03429173,3929.4,3929.0,2.55613921]
["bitfinex","ETHUSD",1734159641403,3.06015396,3929.5,3929.0,2.55613921]
["bitfinex","ETHUSD",1734159641911,0.03429173,3929.4,3929.0,2.55613921]
["bitfinex","ETHUSD",1734159642262,3.06015396,3929.5,3929.0,2.55613921]
["bitfinex","ETHUSD",1734159642609,0.03429173,3929.4,3929.0,2.55613921]
["bitfinex","ETHUSD",1734159642812,0.03429173,3929.4,3929.2,0.772]
["bitfinex","ETHUSD",1734159643062,3.06015396,3929.5,3929.2,0.772]
["bitfinex","ETHUSD",1734159644468,0.51529396,3929.5,3928.9,50.772]
["bitfinex","ETHUSD",1734159644959,2.54504,3929.3,3928.9,50.772]
["bitfinex","ETHUSD",1734159645115,2.54504,3929.3,3928.9,53.06427957]
["bitfinex","ETHUSD",1734159658939,2.54504,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159659435,0.51529396,3929.5,3929.0,50.0]
["bitfinex","ETHUSD",1734159659639,2.54511,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159663626,2.57927318,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159666368,2.54511,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159667128,2.57927318,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159673254,0.03416318,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159673453,2.54498,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159673879,0.03302014,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159674388,0.03301661,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159674590,2.54498,3929.3,3929.0,50.88060384]
["bitfinex","ETHUSD",1734159674761,0.03302014,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159674966,2.54498,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159675165,0.03302014,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159675370,2.54498,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159675680,0.03302014,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159676194,2.54498,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159676348,0.03302014,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159676551,2.54498,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159676746,0.03302014,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159676952,2.54498,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159677149,0.03302014,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159677363,2.54498,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159677567,0.03302014,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159677763,2.54498,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159677967,2.57809014,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159678156,2.54507,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159678377,0.03301661,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159678700,2.54507,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159679056,0.03301661,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159679255,0.03301661,3929.1,3929.0,53.43712905]
["bitfinex","ETHUSD",1734159679466,2.54507,3929.2,3929.0,53.43712905]
["bitfinex","ETHUSD",1734159679668,2.54507,3929.2,3929.0,52.55613921]
["bitfinex","ETHUSD",1734159679881,0.03301661,3929.1,3929.0,52.55613921]
["bitfinex","ETHUSD",1734159680297,2.54507,3929.2,3929.0,52.55613921]
["bitfinex","ETHUSD",1734159680676,0.03301661,3929.1,3929.0,52.55613921]
["bitfinex","ETHUSD",1734159681070,2.54507,3929.2,3929.0,52.55613921]
["bitfinex","ETHUSD",1734159681272,2.54507,3929.2,3929.1,2.55613921]
["bitfinex","ETHUSD",1734159681473,2.54492,3929.4,3929.1,2.55613921]
["bitfinex","ETHUSD",1734159682565,0.03302368,3929.3,3929.1,2.55613921]
["bitfinex","ETHUSD",1734159682801,2.54492,3929.4,3929.1,2.55613921]
["bitfinex","ETHUSD",1734159683015,0.03302014,3929.2,3929.1,2.55613921]
["bitfinex","ETHUSD",1734159683179,2.54492,3929.4,3929.1,2.55613921]
["bitfinex","ETHUSD",1734159683366,2.54492,3929.4,3929.2,2.55613921]
["bitfinex","ETHUSD",1734159684494,2.54492,3929.4,3929.0,52.55613921]
["bitfinex","ETHUSD",1734159684685,2.54492,3929.4,3929.0,50.0]
["bitfinex","ETHUSD",1734159686093,2.54492,3929.4,3929.1,0.88061108]
["bitfinex","ETHUSD",1734159686293,0.03192566,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159686499,0.03192566,3929.3,3929.1,0.88059232]
["bitfinex","ETHUSD",1734159686686,2.54492,3929.4,3929.0,50.0]
["bitfinex","ETHUSD",1734159686882,0.03192212,3929.2,3929.1,0.88060244]
["bitfinex","ETHUSD",1734159687087,2.54492,3929.4,3929.1,0.88060244]
["bitfinex","ETHUSD",1734159687316,2.54492,3929.4,3929.0,52.55613921]
["bitfinex","ETHUSD",1734159687517,0.03192566,3929.3,3929.1,0.88059593]
["bitfinex","ETHUSD",1734159687686,0.03192566,3929.3,3929.0,52.55613921]
["bitfinex","ETHUSD",1734159687887,2.54492,3929.4,3929.1,3.43672783]
["bitfinex","ETHUSD",1734159688083,2.54492,3929.4,3929.1,2.55613921]
["bitfinex","ETHUSD",1734159688289,2.54498,3929.3,3929.1,2.55613921]
["bitfinex","ETHUSD",1734159688816,0.03210742,3929.2,3929.1,2.55613921]
["bitfinex","ETHUSD",1734159689017,2.54498,3929.3,3929.1,2.55613921]
["bitfinex","ETHUSD",1734159689200,0.03210742,3929.2,3929.1,2.55613921]
["bitfinex","ETHUSD",1734159689401,2.54498,3929.3,3929.1,2.55613921]
["bitfinex","ETHUSD",1734159689735,0.03210742,3929.2,3929.0,52.55613921]
["bitfinex","ETHUSD",1734159690026,2.54498,3929.3,3929.0,52.55613921]
["bitfinex","ETHUSD",1734159690234,0.03210388,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159690386,0.8007,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159690588,2.54511,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159690786,2.57721388,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159691022,2.54511,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159693039,2.54511,3929.1,3929.0,50.88064895]
["bitfinex","ETHUSD",1734159694413,2.54511,3929.1,3929.0,50.88079079]
["bitfinex","ETHUSD",1734159695228,2.54511,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159695643,2.54511,3929.1,3929.0,50.88080635]
["bitfinex","ETHUSD",1734159697771,2.54511,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159698324,2.54511,3929.1,3929.0,50.88092992]
["bitfinex","ETHUSD",1734159699135,2.54511,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159712488,2.57706228,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159713607,3.64361833,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159715073,4.40972678,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159715272,3.34206228,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159716081,4.94189636,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159716277,3.34206228,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159718528,4.94189636,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159720120,3.34206228,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159720733,2.57706228,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159720935,3.64424525,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159721248,1.09913525,3929.1,3929.0,50.8069]
["bitfinex","ETHUSD",1734159721406,1.58247693,3929.5,3929.0,52.55613921]
["bitfinex","ETHUSD",1734159721746,0.51529396,3929.5,3929.1,1.68772017]
["bitfinex","ETHUSD",1734159721977,0.51529396,3929.5,3929.1,0.8069]
["bitfinex","ETHUSD",1734159723454,0.51529396,3929.5,3929.3,0.8069]
["bitfinex","ETHUSD",1734159726936,0.51529396,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159727239,0.54729402,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159728279,0.54729402,3929.5,3929.4,3.20620635]
["bitfinex","ETHUSD",1734159728638,0.51529396,3929.5,3929.4,3.20620635]
["bitfinex","ETHUSD",1734159731860,0.51529396,3929.5,3929.4,0.8069]
["bitfinex","ETHUSD",1734159734945,0.51529396,3929.5,3929.1,3.7629]
["bitfinex","ETHUSD",1734159739167,0.51529396,3929.5,3929.1,0.7629]
["bitfinex","ETHUSD",1734159740769,0.51529396,3929.5,3929.0,50.0]
["bitfinex","ETHUSD",1734159741164,0.03207513,3929.4,3929.0,50.0]
["bitfinex","ETHUSD",1734159741397,0.51529396,3929.5,3929.0,50.0]
["bitfinex","ETHUSD",1734159743614,0.51529396,3929.5,3929.2,3.0]
["bitfinex","ETHUSD",1734159743785,0.51529396,3929.5,3929.2,2.39930635]
["bitfinex","ETHUSD",1734159743981,0.03200776,3929.4,3929.2,2.39930635]
["bitfinex","ETHUSD",1734159744186,0.51529396,3929.5,3929.3,2.39930635]
["bitfinex","ETHUSD",1734159745015,0.51529396,3929.5,3929.3,3.15930635]
["bitfinex","ETHUSD",1734159745228,0.51529396,3929.5,3929.4,3.0]
["bitfinex","ETHUSD",1734159745389,0.51529396,3929.5,3929.3,2.39930635]
["bitfinex","ETHUSD",1734159749824,0.51529396,3929.5,3929.1,3.0]
["bitfinex","ETHUSD",1734159749825,0.51529396,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159754717,1.29229396,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159755154,2.39204976,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159756156,1.32486679,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159756380,2.39204976,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159758173,1.32486679,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159758332,2.39204976,3929.5,3929.4,2.39930635]
["bitfinex","ETHUSD",1734159758736,2.39204976,3929.5,3929.1,5.39930635]
["bitfinex","ETHUSD",1734159760953,1.32486679,3929.5,3929.1,5.39930635]
["bitfinex","ETHUSD",1734159761187,2.39204976,3929.5,3929.1,5.39930635]
["bitfinex","ETHUSD",1734159761869,2.39204976,3929.5,3929.1,3.0]
["bitfinex","ETHUSD",1734159762495,1.11934714,3929.3,3929.1,3.0]
["bitfinex","ETHUSD",1734159762801,2.18653011,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159762997,0.03209059,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159763350,1.11934714,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159763674,0.03209059,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159763860,1.11934714,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159764056,0.03209059,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159764250,1.11934714,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159764559,0.03209059,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159764892,1.11934714,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159765300,0.03209059,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159765659,2.18653011,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159765860,0.03209059,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159766059,2.18653011,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159766354,0.03209059,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159766759,2.18653011,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159766958,0.03208706,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159767175,0.777,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159767770,0.80908706,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159771224,0.777,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159775222,1.06718297,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159775405,0.0318961,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159775725,1.06718297,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159776219,0.0318961,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159776634,1.06718297,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159776919,0.0318961,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159777222,1.06718297,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159777522,0.0318961,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159777818,1.06718297,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159777989,0.0318961,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159778194,1.06718297,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159778421,0.0318961,3929.1,3929.0,50.0]
["bitfinex","ETHUSD",1734159778625,2.18653011,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159778839,0.03189964,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159779051,2.18653011,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159779352,0.03189964,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159779848,2.18653011,3929.3,3929.0,50.0]
["bitfinex","ETHUSD",1734159780064,0.03185471,3929.2,3929.0,50.0]
["bitfinex","ETHUSD",1734159780210,1.06718297,3929.3,3929.0,52.03324983]
["bitfinex","ETHUSD",1734159780896,1.06718297,3929.4,3929.0,52.03324983]
["bitfinex","ETHUSD",1734159781041,0.51529396,3929.5,3929.1,3.03221999]
["bitfinex","ETHUSD",1734159781229,1.06718297,3930.1,3929.3,0.807]
["bitfinex","ETHUSD",1734159781424,1.06718297,3930.2,3929.1,1.06603507]
["bitfinex","ETHUSD",1734159781755,1.06718297,3930.3,3929.5,0.807]
["bitfinex","ETHUSD",1734159782823,0.51726198,3929.6,3929.5,0.807]
["bitfinex","ETHUSD",1734159785829,0.51726198,3929.6,3929.3,2.39930635]
["bitfinex","ETHUSD",1734159786560,0.3998729,3929.6,3929.4,0.807]
["bitfinex","ETHUSD",1734159786760,1.06718297,3930.9,3929.8,0.807]
["bitfinex","ETHUSD",1734159786964,1.09414334,3931.0,3930.1,2.39930635]
["bitfinex","ETHUSD",1734159787260,0.0293066,3930.9,3930.2,4.68590515]
["bitfinex","ETHUSD",1734159787469,0.0293066,3930.9,3930.3,0.96297315]
["bitfinex","ETHUSD",1734159787764,0.0293066,3930.9,3930.5,3.0]
["bitfinex","ETHUSD",1734159788068,0.0293066,3930.9,3930.3,0.96297315]
["bitfinex","ETHUSD",1734159788743,0.02696037,3931.0,3930.3,0.96297315]
["bitfinex","ETHUSD",1734159789262,0.0278324,3930.9,3930.3,0.96297315]
["bitfinex","ETHUSD",1734159789649,0.0278324,3930.9,3930.4,0.71692795]
["bitfinex","ETHUSD",1734159791476,0.02696037,3931.0,3930.4,0.71692795]
["bitfinex","ETHUSD",1734159791967,0.02696037,3931.0,3930.5,5.39930635]
["bitfinex","ETHUSD",1734159792649,0.02696037,3931.0,3930.6,0.7928]
["bitfinex","ETHUSD",1734159792963,0.02892691,3930.9,3930.6,3.7928]
["bitfinex","ETHUSD",1734159794117,0.02892691,3930.9,3930.6,54.48370343]
["bitfinex","ETHUSD",1734159794636,0.02696037,3931.0,3930.8,5.39930635]
["bitfinex","ETHUSD",1734159794821,0.02696037,3931.0,3930.9,2.39930635]
["bitfinex","ETHUSD",1734159800308,0.02389747,3931.0,3930.9,2.39930635]
["bitfinex","ETHUSD",1734159802315,0.02389747,3931.0,3930.9,5.39930635]
["bitfinex","ETHUSD",1734159802468,0.02389747,3931.0,3930.9,11.29218556]
["bitfinex","ETHUSD",1734159803988,0.02389747,3931.0,3930.9,11.84218556]
["bitfinex","ETHUSD",1734159804322,0.02389747,3931.0,3930.9,12.9615327]
["bitfinex","ETHUSD",1734159804618,0.8222,3932.3,3931.5,0.7928]
["bitfinex","ETHUSD",1734159804619,0.51357811,3932.1,3931.5,0.7928]
["bitfinex","ETHUSD",1734159804767,0.51357811,3932.1,3931.5,1.17208]
["bitfinex","ETHUSD",1734159804972,0.02806646,3932.0,3931.5,0.7928]
["bitfinex","ETHUSD",1734159805425,0.51357811,3932.1,3931.5,0.7928]
["bitfinex","ETHUSD",1734159806023,1.63292525,3932.1,3931.5,0.7928]
["bitfinex","ETHUSD",1734159809927,1.63292525,3932.1,3931.6,5.37540888]
["bitfinex","ETHUSD",1734159812907,1.63292525,3932.1,3931.7,5.37540888]
["bitfinex","ETHUSD",1734159813526,1.63292525,3932.1,3931.7,2.37540888]
["bitfinex","ETHUSD",1734159813851,0.02806646,3932.0,3931.9,2.37540888]
["bitfinex","ETHUSD",1734159814008,0.02806646,3932.0,3931.9,1.06305189]
["bitfinex","ETHUSD",1734159814505,0.83696646,3932.0,3931.9,1.06305189]
["bitfinex","ETHUSD",1734159815048,0.83696646,3932.0,3930.9,1.06305189]
["bitfinex","ETHUSD",1734159815222,0.8089,3931.5,3930.9,1.06305189]
["bitfinex","ETHUSD",1734159815743,0.8089,3931.5,3931.0,1.06305189]
["bitfinex","ETHUSD",1734159815744,1.11934714,3931.3,3931.0,1.06305189]
["bitfinex","ETHUSD",1734159816128,1.11934714,3931.3,3931.1,1.06305189]
["bitfinex","ETHUSD",1734159816347,1.31217185,3931.3,3931.1,1.06305189]
["bitfinex","ETHUSD",1734159817246,1.11934714,3931.3,3931.1,1.06305189]
["bitfinex","ETHUSD",1734159818050,1.92824714,3931.5,3931.2,1.06305189]
["bitfinex","ETHUSD",1734159818344,0.02807333,3931.4,3931.2,1.06305189]
["bitfinex","ETHUSD",1734159818737,0.02807333,3931.4,3930.9,0.7712]
["bitfinex","ETHUSD",1734159818738,1.11934714,3931.9,3931.3,1.06305189]
["bitfinex","ETHUSD",1734159819046,0.4966048,3931.4,3931.3,4.06305189]
["bitfinex","ETHUSD",1734159819423,0.4966048,3931.4,3931.3,1.06305189]
["bitfinex","ETHUSD",1734159823171,0.4966048,3931.4,3931.3,54.06305189]
["bitfinex","ETHUSD",1734159828202,0.4966048,3931.4,3931.3,54.83425189]
["bitfinex","ETHUSD",1734159828411,0.4966048,3931.4,3931.3,57.3903911]
["bitfinex","ETHUSD",1734159828619,0.8157,3932.3,3931.5,1.06305189]
["bitfinex","ETHUSD",1734159828901,0.8157,3932.3,3931.4,3.0]
["bitfinex","ETHUSD",1734159828902,1.334678,3932.3,3931.7,1.06305189]
["bitfinex","ETHUSD",1734159829198,0.02785125,3932.2,3931.7,1.06305189]
["bitfinex","ETHUSD",1734159829505,0.35490594,3932.1,3931.7,1.06305189]
["bitfinex","ETHUSD",1734159830156,1.11934714,3931.9,3931.7,1.06305189]
["bitfinex","ETHUSD",1734159830709,1.11934714,3931.9,3931.8,1.06305189]
["bitfinex","ETHUSD",1734159832515,1.11934714,3931.9,3931.8,54.06305189]
["bitfinex","ETHUSD",1734159832873,1.11934714,3932.2,3931.9,3.0]
["bitfinex","ETHUSD",1734159834059,1.11934714,3932.2,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159835722,2.69863433,3932.2,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159835868,0.0279094,3932.1,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159836893,1.63145136,3932.2,3931.9,4.06305189]
["bitfinex","ETHUSD",1734159837071,1.11934714,3932.2,3931.9,4.06305189]
["bitfinex","ETHUSD",1734159838566,1.11934714,3932.2,3931.9,54.06305189]
["bitfinex","ETHUSD",1734159842129,2.18653011,3932.2,3931.9,54.06305189]
["bitfinex","ETHUSD",1734159842821,1.11934714,3932.2,3931.9,54.06305189]
["bitfinex","ETHUSD",1734159842991,1.11934714,3932.2,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159843187,2.18653011,3932.2,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159843425,1.11934714,3932.2,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159843603,2.18653011,3932.2,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159844244,0.0279767,3932.1,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159844589,2.18653011,3932.2,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159844796,0.0279767,3932.1,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159845238,1.58208486,3932.1,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159845438,0.51490189,3932.1,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159845807,1.60852231,3932.1,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159846013,1.60852231,3932.1,3931.9,53.0]
["bitfinex","ETHUSD",1734159846227,1.58054561,3932.1,3931.9,53.0]
["bitfinex","ETHUSD",1734159846415,0.25918156,3932.0,3931.9,53.0]
["bitfinex","ETHUSD",1734159847138,1.32482528,3932.0,3931.9,53.0]
["bitfinex","ETHUSD",1734159848936,1.32482528,3932.0,3931.9,54.06305189]
["bitfinex","ETHUSD",1734159851159,2.18499086,3932.2,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159851306,1.06564372,3932.1,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159852353,2.18499086,3932.2,3932.0,1.06305189]
["bitfinex","ETHUSD",1734159852853,2.18499086,3932.2,3932.1,1.06305189]
["bitfinex","ETHUSD",1734159854475,1.11934714,3932.2,3932.1,1.06305189]
["bitfinex","ETHUSD",1734159858970,1.11934714,3932.2,3932.1,54.06305189]
["bitfinex","ETHUSD",1734159860364,1.93744714,3932.2,3932.1,51.06305189]
["bitfinex","ETHUSD",1734159860566,2.36782743,3932.2,3932.1,51.06305189]
["bitfinex","ETHUSD",1734159860782,4.93891888,3932.2,3932.1,51.06305189]
["bitfinex","ETHUSD",1734159861007,4.93891888,3932.2,3932.1,50.53250199]
["bitfinex","ETHUSD",1734159861225,4.91092743,3932.2,3932.1,50.53250199]
["bitfinex","ETHUSD",1734159861574,4.93891888,3932.2,3932.1,50.53250199]
["bitfinex","ETHUSD",1734159863614,4.93891888,3932.2,3932.1,50.0]
["bitfinex","ETHUSD",1734159865427,4.93891888,3932.2,3932.1,49.26169]
["bitfinex","ETHUSD",1734159865631,4.93891888,3932.2,3932.1,48.08163421]
["bitfinex","ETHUSD",1734159865932,8.13633307,3932.2,3932.1,48.08163421]
["bitfinex","ETHUSD",1734159866134,8.10834162,3932.2,3932.1,48.08163421]
["bitfinex","ETHUSD",1734159866427,8.10834162,3932.2,3932.1,43.76878096]
["bitfinex","ETHUSD",1734159866428,8.93612168,3932.2,3932.1,43.76878096]
["bitfinex","ETHUSD",1734159866631,5.48818416,3932.2,3932.1,43.76878096]
["bitfinex","ETHUSD",1734159867198,5.73818416,3932.2,3932.1,43.76878096]
["bitfinex","ETHUSD",1734159869153,5.73818416,3932.2,3932.1,43.17348739]
["bitfinex","ETHUSD",1734159871255,5.73818416,3932.2,3932.1,40.13916739]
["bitfinex","ETHUSD",1734159871458,8.93224492,3932.2,3932.1,40.13916739]
["bitfinex","ETHUSD",1734159871683,5.48818416,3932.2,3932.1,40.13916739]
["bitfinex","ETHUSD",1734159872352,5.73818416,3932.2,3932.1,40.13916739]
["bitfinex","ETHUSD",1734159872553,5.48818416,3932.2,3932.1,40.13916739]
["bitfinex","ETHUSD",1734159875616,5.48818416,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159877487,7.16804796,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159877693,4.50780387,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159877875,7.16807199,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159878409,4.50780387,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159878912,7.16795097,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159879295,4.50780387,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159879698,7.16791888,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159880004,4.50780387,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159880429,7.16790881,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159881976,7.16790393,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159882511,4.50780387,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159882819,7.16785852,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159883115,4.50780387,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159883510,7.16787712,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159883914,4.50780387,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159886789,7.16788732,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159887418,4.50780387,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159892114,7.16822344,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159892514,4.50780387,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159892714,7.1683265,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159893021,4.50780387,3932.2,3932.1,39.62011739]
["bitfinex","ETHUSD",1734159896771,4.50780387,3932.2,3932.1,39.01313739]
["bitfinex","ETHUSD",1734159901374,8.25150853,3932.2,3932.1,37.88602211]
["bitfinex","ETHUSD",1734159901671,8.2531204,3932.2,3932.1,37.88602211]
["bitfinex","ETHUSD",1734159901865,8.25316117,3932.2,3932.1,37.88602211]
["bitfinex","ETHUSD",1734159902262,5.05780387,3932.2,3932.1,37.88602211]
["bitfinex","ETHUSD",1734159906202,8.78567315,3932.2,3932.1,37.88602211]
["bitfinex","ETHUSD",1734159906546,5.05780387,3932.2,3932.1,37.88602211]
["bitfinex","ETHUSD",1734159907156,5.30780387,3932.2,3932.1,32.58118243]
["bitfinex","ETHUSD",1734159907359,9.96962839,3932.2,3932.1,26.02257847]
["bitfinex","ETHUSD",1734159907646,5.55780387,3932.2,3932.1,15.78134797]
["bitfinex","ETHUSD",1734159908706,5.55780387,3932.2,3932.1,12.25159797]
["bitfinex","ETHUSD",1734159908885,11.08820688,3932.2,3932.1,12.25159797]
["bitfinex","ETHUSD",1734159909249,11.08820688,3932.2,3932.1,11.46908797]
["bitfinex","ETHUSD",1734159909480,6.67715101,3932.2,3932.1,11.46908797]
["bitfinex","ETHUSD",1734159909689,11.08761533,3932.2,3932.1,6.16424829]
["bitfinex","ETHUSD",1734159910291,11.08761533,3932.2,3932.1,8.29e-06]
["bitfinex","ETHUSD",1734159910292,6.67715101,3932.2,3932.1,8.29e-06]
["bitfinex","ETHUSD",1734159910803,11.08716969,3932.2,3932.1,8.29e-06]
["bitfinex","ETHUSD",1734159911303,11.08720888,3932.2,3932.1,8.29e-06]
["bitfinex","ETHUSD",1734159911599,11.08701639,3932.2,3932.1,8.29e-06]
["bitfinex","ETHUSD",1734159912170,11.08701639,3932.2,3931.0,0.792]
["bitfinex","ETHUSD",1734159912171,1.11934714,3931.1,3931.0,0.792]
["bitfinex","ETHUSD",1734159912513,3.81253693,3931.1,3931.0,0.792]
["bitfinex","ETHUSD",1734159915485,2.54389,3931.0,3930.1,0.8008]
["bitfinex","ETHUSD",1734159915659,1.11934714,3930.2,3930.1,1.33330199]
["bitfinex","ETHUSD",1734159916106,1.14494114,3930.2,3930.1,0.8008]
["bitfinex","ETHUSD",1734159916773,2.21117802,3930.2,3930.1,0.8008]
["bitfinex","ETHUSD",1734159918109,2.74429646,3930.2,3930.1,0.8008]
["bitfinex","ETHUSD",1734159919475,1.14494114,3930.2,3930.1,0.8008]
["bitfinex","ETHUSD",1734159920569,2.20999008,3930.2,3930.1,0.8008]
["bitfinex","ETHUSD",1734159920876,1.14494114,3930.2,3929.8,1.34150199]
["bitfinex","ETHUSD",1734159921089,2.18445583,3929.9,3929.8,1.34150199]
["bitfinex","ETHUSD",1734159921482,2.20941628,3929.9,3929.8,1.34150199]
["bitfinex","ETHUSD",1734159922412,1.14430759,3929.9,3929.8,1.34150199]
["bitfinex","ETHUSD",1734159924207,1.14430759,3929.9,3929.8,0.809]
["bitfinex","ETHUSD",1734159928513,1.61969022,3929.9,3929.8,0.809]
["bitfinex","ETHUSD",1734159928696,1.61969022,3929.9,3929.1,1.34150199]
["bitfinex","ETHUSD",1734159929051,1.11934714,3929.3,3929.1,1.34150199]
["bitfinex","ETHUSD",1734159929369,0.02432941,3929.2,3929.1,1.34150199]
["bitfinex","ETHUSD",1734159929572,1.11934714,3929.3,3929.1,1.34150199]
["bitfinex","ETHUSD",1734159929798,0.02432941,3929.2,3929.1,1.34150199]
["bitfinex","ETHUSD",1734159930116,1.11934714,3929.3,3929.1,1.34150199]
["bitfinex","ETHUSD",1734159930409,1.11934714,3929.3,3929.2,0.804]
["bitfinex","ETHUSD",1734159930902,1.11934714,3929.5,3929.2,0.804]
["bitfinex","ETHUSD",1734159933229,1.11934714,3929.5,3929.4,0.804]
["bitfinex","ETHUSD",1734159936196,1.11934714,3929.5,3929.4,1.33650199]
["bitfinex","ETHUSD",1734159939068,1.14342323,3929.5,3929.4,1.33650199]
["bitfinex","ETHUSD",1734159939910,0.02407609,3929.5,3929.4,4.33650199]
["bitfinex","ETHUSD",1734159940331,1.11934714,3929.8,3929.5,0.7769]
["bitfinex","ETHUSD",1734159940745,0.22386943,3929.7,3929.5,0.7769]
["bitfinex","ETHUSD",1734159941046,1.11934714,3929.8,3929.5,0.7769]
["bitfinex","ETHUSD",1734159942415,1.11934714,3929.6,3929.4,0.53250199]
["bitfinex","ETHUSD",1734159942850,0.02371117,3929.5,3929.4,0.53250199]
["bitfinex","ETHUSD",1734159945401,0.02371117,3929.5,3929.2,0.53250199]
["bitfinex","ETHUSD",1734159945563,1.11934714,3929.3,3929.2,0.53250199]
["bitfinex","ETHUSD",1734159945766,0.02371117,3929.5,3929.2,0.53250199]
["bitfinex","ETHUSD",1734159945968,1.11934714,3929.3,3929.2,0.53250199]
["bitfinex","ETHUSD",1734159946366,1.14269645,3929.3,3929.2,0.53250199]
["bitfinex","ETHUSD",1734159952184,1.44116696,3929.3,3929.1,0.7769]
["bitfinex","ETHUSD",1734159952384,1.44116696,3929.3,3928.7,0.7567]
["bitfinex","ETHUSD",1734159952650,1.11934714,3928.8,3928.7,1.28920199]
["bitfinex","ETHUSD",1734159953115,1.14244235,3928.8,3928.7,1.28920199]
["bitfinex","ETHUSD",1734159960503,1.41398039,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159960815,2.47908908,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159964594,1.41398039,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159966182,1.41398039,3928.8,3928.5,0.53250199]
["bitfinex","ETHUSD",1734159966537,2.47908908,3928.8,3928.5,0.53250199]
["bitfinex","ETHUSD",1734159967290,1.41398039,3928.8,3928.5,0.53250199]
["bitfinex","ETHUSD",1734159967881,2.47908908,3928.8,3928.5,0.53250199]
["bitfinex","ETHUSD",1734159969141,2.47908908,3928.8,3928.6,0.53250199]
["bitfinex","ETHUSD",1734159969375,1.57780529,3928.7,3928.6,0.53250199]
["bitfinex","ETHUSD",1734159969870,1.60034087,3928.7,3928.6,0.53250199]
["bitfinex","ETHUSD",1734159972215,0.02253558,3928.7,3928.6,0.53250199]
["bitfinex","ETHUSD",1734159972578,1.11934714,3928.7,3928.6,0.53250199]
["bitfinex","ETHUSD",1734159972801,1.14182652,3928.7,3928.6,0.53250199]
["bitfinex","ETHUSD",1734159983329,0.02247938,3928.7,3928.6,1.32300199]
["bitfinex","ETHUSD",1734159983514,1.06510869,3929.0,3928.6,1.32300199]
["bitfinex","ETHUSD",1734159983721,0.02389846,3928.7,3928.6,1.32300199]
["bitfinex","ETHUSD",1734159983952,1.06510869,3929.0,3928.6,1.32300199]
["bitfinex","ETHUSD",1734159984115,0.02389846,3928.7,3928.6,1.32300199]
["bitfinex","ETHUSD",1734159984316,1.06510869,3928.9,3928.6,1.32300199]
["bitfinex","ETHUSD",1734159984858,0.02390225,3928.8,3928.6,1.32300199]
["bitfinex","ETHUSD",1734159985579,1.57644803,3929.0,3928.6,1.32300199]
["bitfinex","ETHUSD",1734159985742,0.02389846,3928.7,3928.6,1.32300199]
["bitfinex","ETHUSD",1734159985950,1.57644803,3929.0,3928.6,1.32300199]
["bitfinex","ETHUSD",1734159986256,2.00579385,3929.0,3928.6,1.32300199]
["bitfinex","ETHUSD",1734159986665,0.02390604,3928.9,3928.6,1.32300199]
["bitfinex","ETHUSD",1734159987334,1.08901473,3928.9,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159987949,1.11934714,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159988121,2.20835808,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159988462,1.14324939,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159992137,2.20835808,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159993376,1.14324939,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159993764,2.20933202,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159995662,1.14324939,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159996091,2.2095418,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159996487,0.02390225,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159996714,1.09042204,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159996872,0.02390225,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734159997514,0.02390225,3928.8,3928.7,6.91097199]
["bitfinex","ETHUSD",1734159997714,1.06651979,3929.1,3928.8,3.0]
["bitfinex","ETHUSD",1734159998017,1.06651979,3929.1,3928.8,3.8331]
["bitfinex","ETHUSD",1734159998160,1.06651979,3929.2,3928.8,3.8331]
["bitfinex","ETHUSD",1734159999298,1.06651979,3929.2,3928.9,0.53250199]
["bitfinex","ETHUSD",1734159999508,1.06651979,3929.1,3928.9,0.53250199]
["bitfinex","ETHUSD",1734159999874,1.06651979,3929.2,3928.9,0.53250199]
["bitfinex","ETHUSD",1734160000679,1.06651979,3929.1,3928.9,0.53250199]
["bitfinex","ETHUSD",1734160001105,1.06651979,3929.2,3928.9,0.53250199]
["bitfinex","ETHUSD",1734160001306,0.02254056,3929.0,3928.9,0.53250199]
["bitfinex","ETHUSD",1734160001718,1.06651979,3929.2,3928.9,0.53250199]
["bitfinex","ETHUSD",1734160002224,1.06651979,3929.2,3929.0,0.53250199]
["bitfinex","ETHUSD",1734160005285,1.06651979,3929.2,3929.1,0.53250199]
["bitfinex","ETHUSD",1734160008201,2.18586693,3929.3,3929.2,0.53250199]
["bitfinex","ETHUSD",1734160008727,1.11934714,3929.3,3929.2,0.53250199]
["bitfinex","ETHUSD",1734160009128,2.18495649,3929.3,3929.2,0.53250199]
["bitfinex","ETHUSD",1734160009446,1.11934714,3929.3,3929.2,0.53250199]
["bitfinex","ETHUSD",1734160011266,1.11934714,3929.3,3928.8,0.8331]
["bitfinex","ETHUSD",1734160011267,1.89744714,3929.3,3928.7,0.53250199]
["bitfinex","ETHUSD",1734160011505,2.18478506,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734160011814,2.56307925,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734160014147,1.49764133,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734160014456,2.56307925,3928.8,3928.3,0.53250199]
["bitfinex","ETHUSD",1734160014649,2.18478506,3928.8,3928.3,0.53250199]
["bitfinex","ETHUSD",1734160015060,1.11934714,3928.8,3928.3,0.53250199]
["bitfinex","ETHUSD",1734160015923,2.18478506,3928.8,3928.3,0.53250199]
["bitfinex","ETHUSD",1734160016659,1.11934714,3928.8,3928.3,0.53250199]
["bitfinex","ETHUSD",1734160017466,2.18478506,3928.8,3928.4,0.53250199]
["bitfinex","ETHUSD",1734160019370,2.56307925,3928.8,3928.4,0.53250199]
["bitfinex","ETHUSD",1734160020327,2.56307925,3928.8,3928.5,0.53250199]
["bitfinex","ETHUSD",1734160022486,1.06543792,3928.7,3928.5,0.53250199]
["bitfinex","ETHUSD",1734160023304,1.11934714,3928.6,3928.3,0.53250199]
["bitfinex","ETHUSD",1734160023479,1.11934714,3928.4,3928.3,0.53250199]
["bitfinex","ETHUSD",1734160027062,1.11934714,3928.6,3928.4,0.7725]
["bitfinex","ETHUSD",1734160027586,1.06542217,3928.7,3928.4,1.2030002]
["bitfinex","ETHUSD",1734160027742,2.6634333,3929.3,3928.8,6.3178]
["bitfinex","ETHUSD",1734160027743,1.06542217,3929.3,3928.8,6.3178]
["bitfinex","ETHUSD",1734160028143,2.71750402,3929.5,3928.8,6.3178]
["bitfinex","ETHUSD",1734160028144,1.06542217,3929.4,3928.8,6.3178]
["bitfinex","ETHUSD",1734160028681,1.57945631,3929.4,3929.0,3.0]
["bitfinex","ETHUSD",1734160029248,1.57945631,3929.4,3929.1,0.53250199]
["bitfinex","ETHUSD",1734160030128,1.06542217,3929.5,3929.2,3.0]
["bitfinex","ETHUSD",1734160030330,1.06542217,3929.6,3929.4,3.0]
["bitfinex","ETHUSD",1734160030584,2.71750402,3929.8,3929.4,3.0]
["bitfinex","ETHUSD",1734160030585,1.06542217,3929.7,3929.4,3.0]
["bitfinex","ETHUSD",1734160031252,2.18476931,3929.8,3929.4,3.0]
["bitfinex","ETHUSD",1734160035190,1.06542217,3929.8,3929.5,0.7737]
["bitfinex","ETHUSD",1734160035504,2.18476931,3929.9,3929.6,3.53250199]
["bitfinex","ETHUSD",1734160036025,1.11934714,3929.9,3929.6,3.53250199]
["bitfinex","ETHUSD",1734160036212,1.11934714,3929.9,3929.7,0.53250199]
["bitfinex","ETHUSD",1734160038675,1.11934714,3929.9,3929.8,0.53250199]
["bitfinex","ETHUSD",1734160038822,1.11934714,3929.9,3929.8,3.53250199]
["bitfinex","ETHUSD",1734160043111,1.11934714,3929.9,3929.8,0.53250199]
["bitfinex","ETHUSD",1734160043292,1.14203643,3929.9,3929.8,0.53250199]
["bitfinex","ETHUSD",1734160050344,1.14203643,3929.9,3929.6,0.53250199]
["bitfinex","ETHUSD",1734160053127,1.83092217,3929.8,3929.6,0.53250199]
["bitfinex","ETHUSD",1734160053339,0.02319893,3929.7,3929.0,0.53250199]
["bitfinex","ETHUSD",1734160053567,1.11934714,3929.3,3929.0,0.53250199]
["bitfinex","ETHUSD",1734160053943,0.02318124,3929.2,3929.0,0.53250199]
["bitfinex","ETHUSD",1734160054278,1.11934714,3929.3,3929.0,0.53250199]
["bitfinex","ETHUSD",1734160054473,0.02317771,3929.1,3929.0,0.53250199]
["bitfinex","ETHUSD",1734160054673,1.11934714,3929.3,3929.0,0.53250199]
["bitfinex","ETHUSD",1734160055179,0.02318124,3929.2,3929.0,4.22228019]
["bitfinex","ETHUSD",1734160055360,1.11934714,3929.3,3929.0,4.22228019]
["bitfinex","ETHUSD",1734160055560,0.02318124,3929.2,3929.0,4.22228019]
["bitfinex","ETHUSD",1734160055764,1.11934714,3929.3,3929.0,4.22228019]
["bitfinex","ETHUSD",1734160056135,0.02318124,3929.2,3929.0,4.22228019]
["bitfinex","ETHUSD",1734160056334,1.11934714,3929.3,3929.1,0.53250199]
["bitfinex","ETHUSD",1734160056534,0.02318124,3929.2,3929.1,0.53250199]
["bitfinex","ETHUSD",1734160056733,1.11934714,3929.3,3929.1,0.53250199]
["bitfinex","ETHUSD",1734160056976,0.02318124,3929.2,3929.1,0.53250199]
["bitfinex","ETHUSD",1734160057463,1.11934714,3929.3,3929.1,0.53250199]
["bitfinex","ETHUSD",1734160057867,0.02318124,3929.2,3929.1,0.53250199]
["bitfinex","ETHUSD",1734160058278,1.11934714,3929.3,3929.1,0.53250199]
["bitfinex","ETHUSD",1734160058690,0.02318124,3929.2,3929.1,0.53250199]
["bitfinex","ETHUSD",1734160058985,1.11934714,3929.3,3929.1,0.53250199]
["bitfinex","ETHUSD",1734160059182,0.02318124,3929.2,3929.1,0.53250199]
["bitfinex","ETHUSD",1734160059600,1.11934714,3929.6,3929.1,0.53250199]
["bitfinex","ETHUSD",1734160060090,0.02311885,3929.5,3929.1,0.53250199]
["bitfinex","ETHUSD",1734160062448,0.02311885,3929.5,3929.2,0.53250199]
["bitfinex","ETHUSD",1734160065400,0.02311885,3929.5,3929.3,0.53250199]
["bitfinex","ETHUSD",1734160067041,0.02311885,3929.5,3929.3,1.35250199]
["bitfinex","ETHUSD",1734160067818,0.02311885,3929.5,3929.3,6.89748199]
["bitfinex","ETHUSD",1734160068034,1.11934714,3929.9,3929.4,0.6897482]
["bitfinex","ETHUSD",1734160068231,0.02270298,3929.4,3929.3,6.89748199]
["bitfinex","ETHUSD",1734160068442,1.63973364,3929.9,3929.3,6.89748199]
["bitfinex","ETHUSD",1734160068755,0.02270298,3929.4,3929.3,6.89748199]
["bitfinex","ETHUSD",1734160068900,1.63973364,3929.9,3929.4,3.0]
["bitfinex","ETHUSD",1734160069610,1.63973364,3929.9,3929.3,1.48114494]
["bitfinex","ETHUSD",1734160069611,1.11934714,3929.9,3929.3,1.48114494]
["bitfinex","ETHUSD",1734160069812,1.11934714,3929.9,3929.5,3.0]
["bitfinex","ETHUSD",1734160070245,2.18476931,3929.9,3929.5,3.0]
["bitfinex","ETHUSD",1734160071138,1.06542217,3929.8,3929.5,3.0]
["bitfinex","ETHUSD",1734160071343,1.06542217,3929.8,3929.6,0.53250199]
["bitfinex","ETHUSD",1734160071541,2.18476931,3929.9,3929.6,0.53250199]
["bitfinex","ETHUSD",1734160071741,1.06542217,3929.9,3929.7,3.0]
["bitfinex","ETHUSD",1734160071970,1.59815688,3930.1,3929.9,3.0]
["bitfinex","ETHUSD",1734160071971,1.11934714,3930.1,3929.9,3.0]
["bitfinex","ETHUSD",1734160072269,1.11934714,3930.1,3929.7,3.7552]
["bitfinex","ETHUSD",1734160072881,2.18476931,3930.1,3929.7,3.7552]
["bitfinex","ETHUSD",1734160074367,2.18476931,3930.1,3929.8,0.53250199]
["bitfinex","ETHUSD",1734160075778,1.06542217,3930.0,3929.8,0.53250199]
["bitfinex","ETHUSD",1734160076986,1.06542217,3929.9,3929.8,0.53250199]
["bitfinex","ETHUSD",1734160080956,1.06542217,3930.0,3929.8,0.53250199]
["bitfinex","ETHUSD",1734160082594,0.02781428,3929.9,3929.8,0.53250199]
["bitfinex","ETHUSD",1734160083100,1.09323645,3929.9,3929.8,0.53250199]
["bitfinex","ETHUSD",1734160083256,0.02781428,3929.9,3929.8,0.53250199]
["bitfinex","ETHUSD",1734160083795,1.09323645,3929.9,3929.8,0.53250199]
["bitfinex","ETHUSD",1734160088867,1.62597116,3929.9,3929.8,0.53250199]
["bitfinex","ETHUSD",1734160089214,2.16028805,3929.9,3929.8,0.53250199]
["bitfinex","ETHUSD",1734160089418,2.16028805,3929.9,3929.3,0.53250199]
["bitfinex","ETHUSD",1734160089567,2.18610919,3929.5,3929.3,0.53250199]
["bitfinex","ETHUSD",1734160089917,0.03335061,3929.4,3929.3,0.53250199]
["bitfinex","ETHUSD",1734160090324,1.92921266,3929.4,3929.3,0.53250199]
["bitfinex","ETHUSD",1734160090919,2.46259369,3929.4,3929.3,0.53250199]
["bitfinex","ETHUSD",1734160091695,0.86245061,3929.4,3928.7,0.53250199]
["bitfinex","ETHUSD",1734160091898,2.18607003,3929.1,3928.7,0.53250199]
["bitfinex","ETHUSD",1734160092326,1.60008433,3929.3,3928.7,0.53250199]
["bitfinex","ETHUSD",1734160092327,1.11934714,3928.8,3928.7,0.53250199]
["bitfinex","ETHUSD",1734160092485,1.11934714,3928.8,3928.3,0.53250199]
["bitfinex","ETHUSD",1734160094082,2.18607003,3928.8,3928.3,0.53250199]
["bitfinex","ETHUSD",1734160094378,1.11934714,3928.8,3928.3,0.53250199]
["bitfinex","ETHUSD",1734160095355,1.11934714,3928.8,3928.4,0.53250199]
["bitfinex","ETHUSD",1734160098462,1.11934714,3928.8,3928.5,0.53250199]
["bitfinex","ETHUSD",1734160099477,1.43392972,3928.8,3928.5,0.53250199]
["bitfinex","ETHUSD",1734160101474,3.34558,3928.7,3928.0,0.53250199]
["bitfinex","ETHUSD",1734160101680,2.55327686,3928.8,3928.0,0.53250199]
["bitfinex","ETHUSD",1734160101681,1.91954714,3928.1,3928.0,0.53250199]
["bitfinex","ETHUSD",1734160110083,1.11934714,3928.1,3928.0,0.53250199]
["bitfinex","ETHUSD",1734160111388,0.51434227,3928.3,3928.0,0.53250199]
["bitfinex","ETHUSD",1734160111741,1.11934714,3928.2,3928.0,0.53250199]
["bitfinex","ETHUSD",1734160116404,1.11934714,3928.2,3928.1,0.53250199]
["bitfinex","ETHUSD",1734160119469,1.11934714,3928.2,3927.8,0.53250199]
["bitfinex","ETHUSD",1734160119770,0.8133,3928.8,3928.0,3.0]
["bitfinex","ETHUSD",1734160119930,1.11934714,3928.5,3928.0,3.0]
["bitfinex","ETHUSD",1734160120126,1.11934714,3928.5,3927.9,0.789]
["bitfinex","ETHUSD",1734160120814,1.11934714,3928.2,3927.9,0.789]
["bitfinex","ETHUSD",1734160121919,0.51734142,3928.5,3928.0,3.0]
["bitfinex","ETHUSD",1734160122240,0.51734142,3928.5,3928.1,3.0]
["bitfinex","ETHUSD",1734160122412,0.51734142,3928.5,3928.2,0.53250199]
["bitfinex","ETHUSD",1734160125455,0.51734142,3928.5,3928.3,0.53250199]
["bitfinex","ETHUSD",1734160125837,1.11934714,3928.6,3928.3,0.53250199]
["bitfinex","ETHUSD",1734160126786,1.11934714,3928.6,3928.4,0.8071]
["bitfinex","ETHUSD",1734160127643,1.11934714,3928.6,3928.3,0.53250199]
["bitfinex","ETHUSD",1734160128647,1.11934714,3928.6,3928.4,0.53250199]
["bitfinex","ETHUSD",1734160131470,1.11934714,3928.6,3928.2,0.53250199]
["bitfinex","ETHUSD",1734160134192,1.11934714,3928.3,3928.2,0.53250199]
["bitfinex","ETHUSD",1734160134600,1.11934714,3928.3,3927.9,0.53250199]
["bitfinex","ETHUSD",1734160134601,0.7697,3928.2,3927.9,0.53250199]
["bitfinex","ETHUSD",1734160134894,1.11934714,3928.0,3927.9,0.53250199]
["bitfinex","ETHUSD",1734160135538,2.18399051,3928.0,3927.9,0.53250199]
["bitfinex","ETHUSD",1734160137355,1.11934714,3928.0,3927.9,0.53250199]
["bitfinex","ETHUSD",1734160137561,1.11934714,3928.0,3927.4,0.53250199]
["bitfinex","ETHUSD",1734160137856,1.11934714,3927.7,3927.4,0.53250199]
["bitfinex","ETHUSD",1734160140645,1.11934714,3927.7,3927.5,0.53250199]
["bitfinex","ETHUSD",1734160141522,3.48913147,3927.6,3927.3,0.53250199]
["bitfinex","ETHUSD",1734160141720,2.18497227,3927.4,3927.3,0.53250199]
["bitfinex","ETHUSD",1734160141954,2.71943147,3927.4,3927.3,0.53250199]
["bitfinex","ETHUSD",1734160142261,1.11934714,3927.4,3927.3,0.53250199]
["bitfinex","ETHUSD",1734160144379,2.18359556,3927.4,3927.3,0.53250199]
["bitfinex","ETHUSD",1734160145743,1.11934714,3927.4,3927.3,0.53250199]
["bitfinex","ETHUSD",1734160145979,2.18338874,3927.4,3927.3,0.53250199]
["bitfinex","ETHUSD",1734160146679,2.18338874,3927.4,3926.8,0.53250199]
["bitfinex","ETHUSD",1734160146864,1.11934714,3926.9,3926.8,0.53250199]
["bitfinex","ETHUSD",1734160149779,1.11934714,3926.9,3926.4,0.8303]
["bitfinex","ETHUSD",1734160149780,1.11934714,3926.9,3926.7,0.53250199]
["bitfinex","ETHUSD",1734160153104,1.11934714,3926.8,3926.7,0.53250199]
["bitfinex","ETHUSD",1734160153412,1.11934714,3926.8,3926.2,5.54698]
["bitfinex","ETHUSD",1734160153413,1.11934714,3926.8,3926.3,0.53250199]
["bitfinex","ETHUSD",1734160153714,0.7697,3927.1,3926.3,0.53250199]
["bitfinex","ETHUSD",1734160153715,1.11934714,3926.6,3926.3,0.53250199]
["bitfinex","ETHUSD",1734160156416,1.11934714,3926.6,3926.3,3.53250199]
["bitfinex","ETHUSD",1734160157505,1.11934714,3926.6,3926.3,0.53250199]
["bitfinex","ETHUSD",1734160157827,0.51358815,3926.9,3926.3,0.53250199]
["bitfinex","ETHUSD",1734160157828,1.11934714,3926.4,3926.3,0.53250199]
["bitfinex","ETHUSD",1734160161756,1.11934714,3926.4,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160161912,1.11934714,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160170233,1.63421626,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160175807,1.018595,3926.8,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160176027,1.11934714,3926.6,3926.2,0.752]
["bitfinex","ETHUSD",1734160176633,1.11934714,3926.6,3926.2,1.28450199]
["bitfinex","ETHUSD",1734160176840,1.11934714,3926.6,3926.2,4.28450199]
["bitfinex","ETHUSD",1734160177052,1.62400075,3926.6,3926.2,4.28450199]
["bitfinex","ETHUSD",1734160178032,1.11934714,3926.6,3926.2,4.28450199]
["bitfinex","ETHUSD",1734160179762,1.11934714,3926.6,3926.3,0.53250199]
["bitfinex","ETHUSD",1734160182573,1.11934714,3926.6,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160182728,1.11934714,3926.3,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160185565,1.11934714,3926.3,3926.0,3.0]
["bitfinex","ETHUSD",1734160185566,1.11934714,3926.3,3926.2,0.53250199]
["bitfinex","ETHUSD",1734160185765,1.11934714,3926.6,3926.3,3.0]
["bitfinex","ETHUSD",1734160186566,1.11934714,3926.6,3926.3,3.752]
["bitfinex","ETHUSD",1734160187335,2.18338874,3926.6,3926.3,3.752]
["bitfinex","ETHUSD",1734160187545,2.18338874,3926.6,3926.3,0.752]
["bitfinex","ETHUSD",1734160187758,1.0640416,3926.5,3926.2,0.53250199]
["bitfinex","ETHUSD",1734160188080,1.11934714,3926.3,3926.2,0.53250199]
["bitfinex","ETHUSD",1734160189064,2.18338874,3926.3,3926.2,0.53250199]
["bitfinex","ETHUSD",1734160190083,1.11934714,3926.3,3926.2,0.53250199]
["bitfinex","ETHUSD",1734160191609,2.18338874,3926.3,3926.2,0.53250199]
["bitfinex","ETHUSD",1734160191792,1.11934714,3926.3,3926.2,0.53250199]
["bitfinex","ETHUSD",1734160192301,2.18338874,3926.3,3926.2,0.53250199]
["bitfinex","ETHUSD",1734160192860,1.11934714,3926.3,3926.2,0.53250199]
["bitfinex","ETHUSD",1734160193060,2.18338874,3926.3,3926.2,0.53250199]
["bitfinex","ETHUSD",1734160196504,1.11934714,3926.3,3926.2,0.53250199]
["bitfinex","ETHUSD",1734160197176,2.71943147,3926.3,3926.2,0.53250199]
["bitfinex","ETHUSD",1734160197376,2.98073962,3926.3,3926.2,0.53250199]
["bitfinex","ETHUSD",1734160197690,2.98073962,3926.3,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160197889,1.06549464,3926.1,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160198510,2.71943147,3926.3,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160198511,1.60008433,3926.2,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160200597,1.60008433,3926.2,3925.6,5.54737]
["bitfinex","ETHUSD",1734160200598,1.60008433,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160201197,3.25182091,3926.3,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160201398,1.59886918,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160202211,3.25182091,3926.3,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160203406,1.59864248,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160203612,1.59864248,3926.2,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160203913,1.06569971,3926.0,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160204370,1.06569971,3925.9,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160204572,1.06569971,3926.0,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160205180,2.18504685,3926.0,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160206527,1.06569971,3925.9,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160206827,2.18504685,3926.0,3925.8,0.53250199]
["bitfinex","ETHUSD",1734160208138,1.06569971,3925.9,3925.8,0.53250199]
["bitfinex","ETHUSD",1734160208947,2.18504685,3926.0,3925.8,0.53250199]
["bitfinex","ETHUSD",1734160209569,1.06569971,3925.9,3925.8,0.53250199]
["bitfinex","ETHUSD",1734160210067,2.18504685,3926.0,3925.8,0.53250199]
["bitfinex","ETHUSD",1734160210637,1.06569971,3925.9,3925.8,0.53250199]
["bitfinex","ETHUSD",1734160210844,2.18504685,3926.0,3925.8,0.53250199]
["bitfinex","ETHUSD",1734160212769,2.18504685,3926.0,3925.9,0.53250199]
["bitfinex","ETHUSD",1734160213089,2.7052913,3926.0,3925.9,0.53250199]
["bitfinex","ETHUSD",1734160217289,2.7052913,3926.0,3925.8,0.53250199]
["bitfinex","ETHUSD",1734160220889,0.52024445,3926.0,3925.8,3.53250199]
["bitfinex","ETHUSD",1734160221061,0.52024445,3926.0,3925.9,0.8129]
["bitfinex","ETHUSD",1734160221655,0.52024445,3926.0,3925.9,1.34540199]
["bitfinex","ETHUSD",1734160221894,1.58594416,3926.0,3925.9,1.34540199]
["bitfinex","ETHUSD",1734160222289,1.58594416,3926.0,3925.9,0.53250199]
["bitfinex","ETHUSD",1734160226507,0.52024445,3926.0,3925.9,0.53250199]
["bitfinex","ETHUSD",1734160227783,3.23823407,3926.0,3925.9,0.53250199]
["bitfinex","ETHUSD",1734160233260,3.77206536,3926.0,3925.9,0.53250199]
["bitfinex","ETHUSD",1734160233661,3.77206536,3926.0,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160233855,2.18476917,3925.7,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160234676,1.06542203,3925.6,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160235475,1.94204714,3925.7,3925.5,0.53250199]
["bitfinex","ETHUSD",1734160235476,1.59813305,3925.7,3925.5,0.53250199]
["bitfinex","ETHUSD",1734160235668,2.71748019,3925.7,3925.5,0.53250199]
["bitfinex","ETHUSD",1734160236307,1.06523717,3925.6,3925.5,0.53250199]
["bitfinex","ETHUSD",1734160238950,2.18458431,3925.7,3925.5,0.53250199]
["bitfinex","ETHUSD",1734160239244,1.06523717,3925.7,3925.5,0.53250199]
["bitfinex","ETHUSD",1734160239711,1.06523717,3925.7,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160239914,1.06523717,3925.8,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160240151,1.06523717,3925.9,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160241138,1.06523717,3926.1,3925.8,0.8017]
["bitfinex","ETHUSD",1734160241857,1.06523717,3926.2,3925.9,2.54718]
["bitfinex","ETHUSD",1734160242742,1.06523717,3926.1,3925.9,2.54718]
["bitfinex","ETHUSD",1734160245824,1.06523717,3926.1,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160246028,1.06523717,3926.2,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160246525,1.06523717,3926.1,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160247920,1.63085647,3926.4,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160247921,1.06523717,3926.2,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160248797,1.06523717,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160249194,1.06502488,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160249817,1.59813305,3926.3,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160250141,1.06499428,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160254349,1.59813305,3926.3,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160254532,1.06489021,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160255232,3.56800912,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160255554,2.92537377,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160256248,0.7929,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160256747,2.92537377,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160257348,2.39012602,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160257647,2.39014492,3926.2,3926.1,0.53250199]
["bitfinex","ETHUSD",1734160257834,2.39014492,3926.2,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160258008,1.06482799,3926.0,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160258847,1.06482799,3926.0,3925.7,3.07980199]
["bitfinex","ETHUSD",1734160259043,1.06482799,3926.1,3925.7,3.07980199]
["bitfinex","ETHUSD",1734160259543,1.06482799,3926.1,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160259856,1.06482799,3926.1,3925.9,2.54716]
["bitfinex","ETHUSD",1734160260013,1.06482799,3926.1,3925.7,3.07981199]
["bitfinex","ETHUSD",1734160260218,1.06482799,3926.1,3925.8,2.54724]
["bitfinex","ETHUSD",1734160260733,1.06482799,3926.1,3925.9,0.53250199]
["bitfinex","ETHUSD",1734160261366,2.18417513,3926.2,3925.9,0.53250199]
["bitfinex","ETHUSD",1734160262502,1.85772799,3926.1,3925.9,0.53250199]
["bitfinex","ETHUSD",1734160262799,1.06482799,3926.1,3925.9,0.53250199]
["bitfinex","ETHUSD",1734160263801,1.06482799,3926.1,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160264456,2.71659206,3926.2,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160264689,1.06482769,3926.1,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160264899,1.06482701,3926.1,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160266189,2.71659206,3926.2,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160266523,1.59724492,3926.1,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160266833,1.59724492,3926.1,3925.5,3.7703]
["bitfinex","ETHUSD",1734160266834,1.59703684,3926.1,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160266993,1.06468705,3925.9,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160268218,1.06468705,3926.0,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160268626,1.06468705,3925.9,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160269737,1.06468705,3925.9,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160270342,1.06468705,3925.8,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160270991,2.71637772,3925.9,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160271507,1.06439933,3925.8,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160271716,1.59703058,3925.9,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160271923,2.71637772,3925.9,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160272447,1.06438465,3925.8,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160272856,1.06438465,3925.8,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160273214,1.06438465,3925.7,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160274443,1.06438465,3925.8,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160274749,1.06438465,3925.7,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160274913,1.06438465,3925.8,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160275116,1.06438465,3925.7,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160275435,1.58006355,3925.8,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160275948,1.58006355,3925.8,3925.5,0.53250199]
["bitfinex","ETHUSD",1734160278728,1.58006355,3925.8,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160281955,1.58006355,3925.8,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160282336,0.5156789,3925.8,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160282658,1.57994896,3925.8,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160282866,0.5156789,3925.8,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160284815,0.5156789,3925.8,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160285109,1.06436979,3925.7,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160287226,1.06436979,3925.7,3925.4,3.53250199]
["bitfinex","ETHUSD",1734160287813,1.06436979,3925.7,3925.5,0.53250199]
["bitfinex","ETHUSD",1734160290900,1.06436979,3925.7,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160296632,2.11270948,3925.8,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160296838,1.59703058,3925.9,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160297533,1.06476496,3925.8,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160300316,1.59703058,3925.9,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160300516,1.59703058,3925.8,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160301967,1.59703058,3925.9,3925.7,0.53250199]
["bitfinex","ETHUSD",1734160302869,1.59703058,3925.9,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160303016,1.06507931,3925.7,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160305436,1.06507931,3925.6,3925.4,0.53250199]
["bitfinex","ETHUSD",1734160305857,1.06507931,3925.6,3925.3,3.0]
["bitfinex","ETHUSD",1734160305858,1.06507931,3925.6,3925.5,0.53250199]
["bitfinex","ETHUSD",1734160306026,1.06507931,3925.7,3925.5,0.53250199]
["bitfinex","ETHUSD",1734160306262,1.06507931,3925.6,3925.5,0.53250199]
["bitfinex","ETHUSD",1734160306680,1.06507931,3925.7,3925.5,0.53250199]
["bitfinex","ETHUSD",1734160306874,1.06507931,3925.6,3925.5,0.53250199]
["bitfinex","ETHUSD",1734160307923,2.71637772,3925.7,3925.5,0.53250199]
["bitfinex","ETHUSD",1734160308921,2.71637772,3925.7,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160309069,1.11934714,3925.7,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160309270,2.71637772,3925.7,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160312410,1.11934714,3925.7,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160313121,2.71870095,3925.7,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160314148,1.59935381,3925.7,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160319939,2.13247377,3925.8,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160320356,2.71936731,3925.7,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160320525,1.11934714,3925.7,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160331814,2.53414351,3925.7,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160332020,0.93438203,3925.7,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160332547,2.53415786,3925.7,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160332997,1.59977583,3925.7,3925.6,0.53250199]
["bitfinex","ETHUSD",1734160335783,1.59977583,3925.8,3925.7,3.07981199]
["bitfinex","ETHUSD",1734160335984,3.96425173,3926.6,3925.8,5.54725]
["bitfinex","ETHUSD",1734160335985,1.59977583,3925.9,3925.8,5.54725]
["bitfinex","ETHUSD",1734160336200,1.59977583,3926.0,3925.8,5.54725]
["bitfinex","ETHUSD",1734160336984,1.06647427,3925.9,3925.8,5.54725]
["bitfinex","ETHUSD",1734160337184,1.06647427,3926.0,3925.8,5.54725]
["bitfinex","ETHUSD",1734160337903,1.06623658,3925.9,3925.7,3.53250199]
["bitfinex","ETHUSD",1734160338734,1.06623658,3925.9,3925.7,3.07978199]
["bitfinex","ETHUSD",1734160338930,1.06623658,3925.9,3925.8,3.53250199]
["bitfinex","ETHUSD",1734160339131,1.59977583,3926.0,3925.8,3.53250199]
["bitfinex","ETHUSD",1734160339588,1.06617274,3925.9,3925.8,3.53250199]
["bitfinex","ETHUSD",1734160343494,1.11934714,3926.2,3925.8,3.53250199]
["bitfinex","ETHUSD",1734160343495,1.06617274,3926.0,3925.8,3.53250199]
["bitfinex","ETHUSD",1734160344982,1.06617274,3926.0,3925.9,0.53250199]
["bitfinex","ETHUSD",1734160348338,1.59977583,3926.1,3925.9,0.53250199]
["bitfinex","ETHUSD",1734160348540,1.065751,3926.0,3925.9,0.53250199]
["bitfinex","ETHUSD",1734160352793,1.065751,3926.1,3925.9,1.30690199]
["bitfinex","ETHUSD",1734160353877,1.065751,3926.1,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160354988,1.0656285,3926.1,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160355192,1.06563946,3926.1,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160360861,2.71912297,3926.2,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160361058,1.0660384,3926.1,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160361429,0.819,3926.1,3926.0,0.53250199]
["bitfinex","ETHUSD",1734160361645,3.36605,3926.1,3926.0,0.32070239]
["bitfinex","ETHUSD",1734160362877,0.819,3926.1,3924.8,2.54789]
["bitfinex","ETHUSD",1734160363166,0.819,3926.1,3924.9,4.09510239]
["bitfinex","ETHUSD",1734160363167,2.18502568,3925.4,3924.9,4.09510239]
["bitfinex","ETHUSD",1734160365965,2.18502568,3925.4,3925.0,0.32070239]
["bitfinex","ETHUSD",1734160366533,1.11934714,3925.4,3925.0,0.32070239]
["bitfinex","ETHUSD",1734160367741,1.11934714,3925.2,3925.1,0.32070239]
["bitfinex","ETHUSD",1734160381399,1.11934714,3925.4,3925.1,0.32070239]
["bitfinex","ETHUSD",1734160382012,1.11934714,3925.4,3925.1,1.08870239]
["bitfinex","ETHUSD",1734160384017,1.11934714,3925.4,3925.2,0.32070239]
["bitfinex","ETHUSD",1734160385525,1.06567854,3925.7,3925.2,0.72957263]
["bitfinex","ETHUSD",1734160385709,1.06567854,3926.0,3925.5,2.54743]
["bitfinex","ETHUSD",1734160385912,0.51878659,3925.8,3925.6,0.32070239]
["bitfinex","ETHUSD",1734160387842,1.63813373,3925.8,3925.6,0.32070239]
["bitfinex","ETHUSD",1734160388400,2.39093373,3925.8,3925.6,0.32070239]
["bitfinex","ETHUSD",1734160388628,2.73659496,3925.8,3925.6,0.32070239]
["bitfinex","ETHUSD",1734160389435,2.39093373,3925.8,3925.6,0.32070239]
["bitfinex","ETHUSD",1734160390054,2.39093373,3925.8,3925.7,0.32070239]
["bitfinex","ETHUSD",1734160391001,1.63813373,3925.8,3925.7,0.32070239]
["bitfinex","ETHUSD",1734160392921,1.63813373,3925.8,3925.3,0.32070239]
["bitfinex","ETHUSD",1734160393937,1.11934714,3925.8,3925.3,0.32070239]
["bitfinex","ETHUSD",1734160394261,1.11934714,3925.8,3925.4,0.7996]
["bitfinex","ETHUSD",1734160394403,1.11934714,3925.8,3925.5,3.0]
["bitfinex","ETHUSD",1734160396019,1.11934714,3925.8,3925.6,0.32070239]
["bitfinex","ETHUSD",1734160399001,1.11934714,3925.8,3925.7,0.32070239]
["bitfinex","ETHUSD",1734160400026,1.06567854,3925.9,3925.7,0.32070239]
["bitfinex","ETHUSD",1734160400235,2.69045095,3926.0,3925.7,0.32070239]
["bitfinex","ETHUSD",1734160401855,1.06567854,3925.9,3925.7,0.32070239]
["bitfinex","ETHUSD",1734160402022,1.06567854,3925.9,3925.8,0.32070239]
["bitfinex","ETHUSD",1734160402845,2.69045095,3926.0,3925.8,0.32070239]
["bitfinex","ETHUSD",1734160403255,1.06567854,3925.9,3925.8,0.32070239]
["bitfinex","ETHUSD",1734160408648,3.22329022,3926.0,3925.8,0.32070239]
["bitfinex","ETHUSD",1734160411022,3.22329022,3926.0,3925.9,0.32070239]
["bitfinex","ETHUSD",1734160411422,2.10394308,3926.0,3925.9,0.32070239]
["bitfinex","ETHUSD",1734160411858,3.22329022,3926.0,3925.9,0.32070239]
["bitfinex","ETHUSD",1734160412569,2.17477241,3926.0,3925.9,0.32070239]
["bitfinex","ETHUSD",1734160412863,3.77292193,3926.0,3925.9,0.32070239]
["bitfinex","ETHUSD",1734160413454,2.17477241,3926.0,3925.9,0.32070239]
["bitfinex","ETHUSD",1734160414032,3.77305363,3926.0,3925.5,0.32070239]
["bitfinex","ETHUSD",1734160414225,1.06551776,3925.8,3925.5,0.32070239]
["bitfinex","ETHUSD",1734160414775,1.06551776,3925.7,3925.5,0.32070239]
["bitfinex","ETHUSD",1734160415587,1.06551776,3925.8,3925.5,0.32070239]
["bitfinex","ETHUSD",1734160415992,1.06551776,3925.7,3925.5,0.32070239]
["bitfinex","ETHUSD",1734160416611,1.06551776,3925.9,3925.5,0.32070239]
["bitfinex","ETHUSD",1734160416977,1.06551776,3925.9,3925.6,0.32070239]
["bitfinex","ETHUSD",1734160417506,1.06551776,3925.9,3925.6,0.27070239]
["bitfinex","ETHUSD",1734160420005,1.06551776,3925.9,3925.7,0.27070239]
["bitfinex","ETHUSD",1734160423185,1.06551776,3925.9,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160424165,3.26762836,3926.0,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160426014,3.26762836,3926.0,3925.9,0.27070239]
["bitfinex","ETHUSD",1734160428594,3.26862832,3926.0,3925.9,0.27070239]
["bitfinex","ETHUSD",1734160428801,1.66934714,3926.0,3925.9,0.27070239]
["bitfinex","ETHUSD",1734160428991,1.66934714,3926.0,3925.5,3.0]
["bitfinex","ETHUSD",1734160428992,3.26862753,3926.0,3925.6,0.27070239]
["bitfinex","ETHUSD",1734160429212,1.06618708,3925.8,3925.6,0.27070239]
["bitfinex","ETHUSD",1734160429528,1.06618708,3925.7,3925.6,0.27070239]
["bitfinex","ETHUSD",1734160429726,1.06618708,3925.7,3925.6,2.81808239]
["bitfinex","ETHUSD",1734160429938,1.06618708,3925.9,3925.8,3.34985]
["bitfinex","ETHUSD",1734160430138,1.06618708,3926.1,3925.9,3.0]
["bitfinex","ETHUSD",1734160431992,1.06618708,3926.1,3926.0,0.27070239]
["bitfinex","ETHUSD",1734160432935,1.06618708,3926.1,3926.0,3.27070239]
["bitfinex","ETHUSD",1734160434442,1.06618708,3926.2,3926.0,5.81782239]
["bitfinex","ETHUSD",1734160434640,1.06618708,3926.1,3926.0,5.81782239]
["bitfinex","ETHUSD",1734160435443,1.06618708,3926.2,3926.1,3.0]
["bitfinex","ETHUSD",1734160436550,1.06618708,3926.2,3926.0,0.27070239]
["bitfinex","ETHUSD",1734160437440,1.06618708,3926.2,3926.0,3.27070239]
["bitfinex","ETHUSD",1734160438126,1.06618708,3926.2,3926.1,0.27070239]
["bitfinex","ETHUSD",1734160447538,2.18553422,3926.3,3926.1,0.27070239]
["bitfinex","ETHUSD",1734160450062,2.18553422,3926.3,3926.2,0.27070239]
["bitfinex","ETHUSD",1734160450375,1.11934714,3926.3,3926.2,0.27070239]
["bitfinex","ETHUSD",1734160451648,2.71862753,3926.3,3926.2,0.27070239]
["bitfinex","ETHUSD",1734160455984,1.11934714,3926.3,3926.2,0.27070239]
["bitfinex","ETHUSD",1734160457079,1.06675981,3926.4,3926.3,1.05000239]
["bitfinex","ETHUSD",1734160457280,1.11934714,3926.5,3926.3,1.05000239]
["bitfinex","ETHUSD",1734160457906,0.51482626,3926.6,3926.5,0.27070239]
["bitfinex","ETHUSD",1734160458826,1.58158607,3926.6,3926.5,0.27070239]
["bitfinex","ETHUSD",1734160460925,0.51482626,3926.6,3926.5,0.27070239]
["bitfinex","ETHUSD",1734160461423,1.58158607,3926.6,3926.5,0.27070239]
["bitfinex","ETHUSD",1734160461719,0.51482626,3926.6,3926.5,0.27070239]
["bitfinex","ETHUSD",1734160462425,1.58158607,3926.6,3926.5,0.27070239]
["bitfinex","ETHUSD",1734160462600,0.51482626,3926.6,3926.5,0.27070239]
["bitfinex","ETHUSD",1734160463301,1.58158607,3926.6,3926.5,0.27070239]
["bitfinex","ETHUSD",1734160463713,0.51482626,3926.6,3926.5,0.27070239]
["bitfinex","ETHUSD",1734160463913,1.58158607,3926.6,3926.5,0.27070239]
["bitfinex","ETHUSD",1734160468617,2.94658607,3926.6,3926.5,0.27070239]
["bitfinex","ETHUSD",1734160468822,1.87982626,3926.6,3926.5,0.27070239]
["bitfinex","ETHUSD",1734160469017,4.01118335,3926.6,3926.5,0.27070239]
["bitfinex","ETHUSD",1734160469221,1.87982626,3926.6,3926.5,0.27070239]
["bitfinex","ETHUSD",1734160471218,0.55,3926.5,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160471454,2.18601203,3926.1,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160472277,2.18601203,3926.1,3925.9,0.27070239]
["bitfinex","ETHUSD",1734160472278,0.55,3926.0,3925.9,0.27070239]
["bitfinex","ETHUSD",1734160473173,1.61666489,3926.0,3925.9,0.27070239]
["bitfinex","ETHUSD",1734160473754,0.55,3926.0,3925.9,0.27070239]
["bitfinex","ETHUSD",1734160476297,1.61666489,3926.0,3925.9,0.27070239]
["bitfinex","ETHUSD",1734160477194,1.61666489,3926.0,3925.7,0.27070239]
["bitfinex","ETHUSD",1734160480055,1.61666489,3926.0,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160481604,0.55,3926.0,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160482464,1.61666489,3926.0,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160483064,1.61666489,3926.0,3925.9,0.27070239]
["bitfinex","ETHUSD",1734160483298,0.55,3926.0,3925.9,0.27070239]
["bitfinex","ETHUSD",1734160483671,1.61666489,3926.0,3925.9,0.27070239]
["bitfinex","ETHUSD",1734160484611,0.55,3926.0,3925.9,0.27070239]
["bitfinex","ETHUSD",1734160484933,1.61666489,3926.0,3925.9,0.27070239]
["bitfinex","ETHUSD",1734160485061,0.55,3926.0,3925.9,0.27070239]
["bitfinex","ETHUSD",1734160486098,0.55,3926.0,3925.5,3.0]
["bitfinex","ETHUSD",1734160486099,0.55,3926.0,3925.6,0.27070239]
["bitfinex","ETHUSD",1734160486316,1.06687838,3925.9,3925.6,0.27070239]
["bitfinex","ETHUSD",1734160486600,2.18622552,3925.9,3925.6,0.27070239]
["bitfinex","ETHUSD",1734160489172,2.18622552,3925.9,3925.7,0.27070239]
["bitfinex","ETHUSD",1734160490202,1.11934714,3925.9,3925.7,0.27070239]
["bitfinex","ETHUSD",1734160490802,2.18622552,3925.9,3925.7,0.27070239]
["bitfinex","ETHUSD",1734160491826,1.6258993,3925.9,3925.7,0.27070239]
["bitfinex","ETHUSD",1734160492229,2.1758993,3925.9,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160493194,1.66934714,3925.9,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160501340,2.73622552,3925.9,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160501544,1.66934714,3925.9,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160504134,2.73622552,3925.9,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160506257,1.66934714,3925.9,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160506458,2.73601145,3925.9,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160507155,2.59812144,3925.9,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160507343,1.53145713,3925.9,3925.8,0.27070239]
["bitfinex","ETHUSD",1734160507549,1.53145713,3925.9,3925.0,0.12921551]
["bitfinex","ETHUSD",1734160507550,1.351,3925.8,3925.0,0.8091]
["bitfinex","ETHUSD",1734160507728,2.41771766,3925.2,3925.1,8.94]
["bitfinex","ETHUSD",1734160507925,1.351,3925.2,3925.1,8.94]
["bitfinex","ETHUSD",1734160508218,2.41737965,3925.2,3925.1,8.94]
["bitfinex","ETHUSD",1734160508955,2.41737965,3925.2,3925.1,11.94]
["bitfinex","ETHUSD",1734160510367,1.351,3925.2,3925.1,11.94]
["bitfinex","ETHUSD",1734160510533,2.41737965,3925.2,3925.1,11.94]
["bitfinex","ETHUSD",1734160511361,1.351,3925.2,3925.1,11.94]
["bitfinex","ETHUSD",1734160511564,3.53672679,3925.2,3925.1,11.94]
["bitfinex","ETHUSD",1734160511729,2.47034714,3925.2,3925.1,11.94]
["bitfinex","ETHUSD",1734160512134,1.66934714,3925.2,3925.1,11.94]
["bitfinex","ETHUSD",1734160512318,2.37707649,3925.5,3925.2,3.7828]
["bitfinex","ETHUSD",1734160512319,1.06637965,3925.5,3925.2,3.7828]
["bitfinex","ETHUSD",1734160512520,1.11934714,3925.4,3925.2,3.7828]
["bitfinex","ETHUSD",1734160512765,2.18572679,3925.4,3925.2,3.0]
["bitfinex","ETHUSD",1734160513120,2.18572679,3925.4,3925.3,8.94]
["bitfinex","ETHUSD",1734160515063,2.73572679,3925.4,3925.3,8.94]
["bitfinex","ETHUSD",1734160515265,2.44634714,3925.4,3925.3,8.94]
["bitfinex","ETHUSD",1734160516224,0.55,3925.3,3924.9,3.0]
["bitfinex","ETHUSD",1734160516471,1.11934714,3925.1,3924.9,11.94]
["bitfinex","ETHUSD",1734160516635,0.55,3925.0,3924.9,11.94]
["bitfinex","ETHUSD",1734160521576,0.55,3925.0,3924.9,8.94]
["bitfinex","ETHUSD",1734160521945,1.327,3925.0,3924.9,8.94]
["bitfinex","ETHUSD",1734160522334,2.39299644,3925.0,3924.9,8.94]
["bitfinex","ETHUSD",1734160523043,1.327,3925.0,3924.9,8.94]
["bitfinex","ETHUSD",1734160525131,1.327,3925.0,3924.7,3.0]
["bitfinex","ETHUSD",1734160525334,1.66934714,3924.8,3924.7,3.0]
["bitfinex","ETHUSD",1734160525864,1.66934714,3924.8,3923.0,3.30263792]
["bitfinex","ETHUSD",1734160525865,0.55,3924.7,3924.3,8.94]
["bitfinex","ETHUSD",1734160526061,1.11934714,3924.4,3924.3,8.94]
["bitfinex","ETHUSD",1734160526430,1.66934714,3924.4,3924.3,8.94]
["bitfinex","ETHUSD",1734160527136,1.66934714,3924.4,3924.3,11.94]
["bitfinex","ETHUSD",1734160527339,1.66934714,3924.4,3923.9,0.7828]
["bitfinex","ETHUSD",1734160527340,0.55,3924.3,3924.0,8.94]
["bitfinex","ETHUSD",1734160527569,1.66934714,3924.1,3924.0,8.94]
["bitfinex","ETHUSD",1734160533322,1.82329644,3924.8,3924.2,0.7703]
["bitfinex","ETHUSD",1734160533530,1.11934714,3924.5,3924.3,3.0]
["bitfinex","ETHUSD",1734160534030,0.04022095,3924.4,3924.3,3.0]
["bitfinex","ETHUSD",1734160534175,1.11934714,3924.5,3924.3,11.94]
["bitfinex","ETHUSD",1734160534379,2.18534358,3925.2,3924.3,11.94]
["bitfinex","ETHUSD",1734160534380,1.06599644,3925.2,3924.6,8.94]
["bitfinex","ETHUSD",1734160534630,2.35737649,3925.4,3924.6,8.94]
["bitfinex","ETHUSD",1734160534631,1.82329644,3925.4,3924.8,3.0]
["bitfinex","ETHUSD",1734160534839,1.11934714,3925.0,3924.8,3.0]
["bitfinex","ETHUSD",1734160535118,1.11934714,3925.0,3924.9,3.0]
["bitfinex","ETHUSD",1734160535320,1.11934714,3925.0,3924.7,3.7703]
["bitfinex","ETHUSD",1734160535528,1.11934714,3925.0,3924.7,3.0]
["bitfinex","ETHUSD",1734160536228,0.55,3924.9,3924.7,3.0]
["bitfinex","ETHUSD",1734160537830,1.66934714,3924.9,3924.7,3.0]
["bitfinex","ETHUSD",1734160538024,1.66934714,3924.9,3924.7,7.073782]
["bitfinex","ETHUSD",1734160538581,0.50146711,3925.4,3924.8,0.8258]
["bitfinex","ETHUSD",1734160538780,0.50146711,3925.4,3925.2,11.94]
["bitfinex","ETHUSD",1734160539090,1.62081425,3925.4,3925.2,11.94]
["bitfinex","ETHUSD",1734160539299,1.62081425,3925.4,3925.3,6.37337]
["bitfinex","ETHUSD",1734160539501,1.62081425,3925.4,3925.3,3.0]
["bitfinex","ETHUSD",1734160539906,2.17081425,3925.4,3925.3,3.0]
["bitfinex","ETHUSD",1734160541527,2.17081425,3925.4,3925.3,5.54757]
["bitfinex","ETHUSD",1734160542526,1.05146711,3925.4,3925.3,5.54757]
["bitfinex","ETHUSD",1734160542682,2.17081425,3925.4,3925.3,5.54757]
["bitfinex","ETHUSD",1734160543188,2.17081425,3925.4,3925.3,14.48757]
["bitfinex","ETHUSD",1734160543823,2.17081425,3925.4,3925.3,11.94]
["bitfinex","ETHUSD",1734160549483,2.17081425,3925.4,3925.3,3.0]
["bitfinex","ETHUSD",1734160552290,0.55,3925.3,3925.2,3.0]
["bitfinex","ETHUSD",1734160555845,1.62081425,3925.4,3925.3,0.7544]
["bitfinex","ETHUSD",1734160556252,2.17081425,3925.4,3925.3,0.7544]
["bitfinex","ETHUSD",1734160558297,2.17081425,3925.4,3925.3,12.6944]
["bitfinex","ETHUSD",1734160559802,1.11934714,3925.7,3925.5,2.54744]
["bitfinex","ETHUSD",1734160559973,1.63869138,3925.7,3925.5,2.54744]
["bitfinex","ETHUSD",1734160561400,1.63869138,3925.7,3925.6,8.94]
["bitfinex","ETHUSD",1734160564583,0.51934424,3925.7,3925.6,8.94]
["bitfinex","ETHUSD",1734160564789,1.63869138,3925.7,3925.6,8.94]
["bitfinex","ETHUSD",1734160574801,1.63562551,3925.7,3925.6,8.94]
["bitfinex","ETHUSD",1734160576244,4.05462195,3925.7,3925.6,8.94]
["bitfinex","ETHUSD",1734160576450,4.05462195,3925.7,3924.9,0.78]
["bitfinex","ETHUSD",1734160576451,0.55,3925.6,3925.1,3.0]
["bitfinex","ETHUSD",1734160576602,1.11934714,3925.4,3925.1,3.0]
["bitfinex","ETHUSD",1734160576805,0.55,3925.3,3925.1,3.0]
["bitfinex","ETHUSD",1734160578906,0.55,3925.3,3925.0,8.94]
["bitfinex","ETHUSD",1734160578907,2.41832672,3925.3,3925.0,8.94]
["bitfinex","ETHUSD",1734160579256,2.73467386,3925.1,3925.0,8.94]
["bitfinex","ETHUSD",1734160579438,2.73467386,3925.1,3924.6,8.94]
["bitfinex","ETHUSD",1734160579439,0.55,3925.0,3924.6,8.94]
["bitfinex","ETHUSD",1734160579751,1.61648428,3925.0,3924.6,8.94]
["bitfinex","ETHUSD",1734160580310,1.61648428,3925.0,3924.7,3.0]
["bitfinex","ETHUSD",1734160580754,1.06648428,3924.9,3924.7,3.0]
["bitfinex","ETHUSD",1734160580955,1.61648428,3925.0,3924.7,3.0]
["bitfinex","ETHUSD",1734160581260,1.06648428,3924.9,3924.7,3.0]
["bitfinex","ETHUSD",1734160581550,2.73583142,3925.0,3924.7,3.0]
["bitfinex","ETHUSD",1734160582236,2.73583142,3925.0,3924.6,8.94]
["bitfinex","ETHUSD",1734160582237,0.55,3924.8,3924.6,8.94]
["bitfinex","ETHUSD",1734160582409,1.61648428,3924.8,3924.7,8.94]
["bitfinex","ETHUSD",1734160583061,1.61648428,3924.8,3924.5,3.0]
["bitfinex","ETHUSD",1734160583276,1.61648428,3924.6,3924.5,11.94]
["bitfinex","ETHUSD",1734160583964,0.55,3924.6,3924.5,8.94]
["bitfinex","ETHUSD",1734160584164,2.15007649,3924.6,3924.5,8.94]
["bitfinex","ETHUSD",1734160584516,2.1490458,3924.6,3924.5,8.94]
["bitfinex","ETHUSD",1734160584716,0.55,3924.6,3924.5,8.94]
["bitfinex","ETHUSD",1734160585440,1.61520992,3924.6,3924.5,8.94]
["bitfinex","ETHUSD",1734160587652,0.55,3924.6,3924.5,8.94]
["bitfinex","ETHUSD",1734160587963,1.61520992,3924.6,3924.5,8.94]
["bitfinex","ETHUSD",1734160588397,0.55,3924.6,3924.0,3.0]
["bitfinex","ETHUSD",1734160588534,1.11934714,3924.2,3924.0,3.0]
["bitfinex","ETHUSD",1734160591377,1.11934714,3924.2,3924.0,11.94]
["bitfinex","ETHUSD",1734160594379,1.11934714,3924.2,3923.9,3.0]
["bitfinex","ETHUSD",1734160595094,0.04044301,3924.1,3923.9,3.0]
["bitfinex","ETHUSD",1734160595236,0.04044301,3924.1,3923.8,3.0]
["bitfinex","ETHUSD",1734160596679,1.11934714,3924.0,3923.8,3.0]
["bitfinex","ETHUSD",1734160596980,0.02760764,3923.9,3923.8,3.0]
["bitfinex","ETHUSD",1734160598678,1.11934714,3924.0,3923.8,3.0]
["bitfinex","ETHUSD",1734160605865,1.11934714,3924.0,3923.7,8.94]
["bitfinex","ETHUSD",1734160606046,0.803,3924.3,3923.7,8.94]
["bitfinex","ETHUSD",1734160606047,1.11934714,3924.2,3923.7,8.94]
["bitfinex","ETHUSD",1734160608348,1.11934714,3924.0,3923.7,8.94]
["bitfinex","ETHUSD",1734160609392,1.11934714,3924.0,3923.6,3.1]
["bitfinex","ETHUSD",1734160612004,1.11934714,3924.0,3923.6,5.64865]
["bitfinex","ETHUSD",1734160613350,1.11934714,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1734160614793,0.7528,3924.1,3923.6,0.1]
["bitfinex","ETHUSD",1734160615100,1.11934714,3924.3,3923.8,0.8225]
["bitfinex","ETHUSD",1734160621373,1.11934714,3924.3,3923.7,8.94]
["bitfinex","ETHUSD",1734160623016,2.18414719,3924.3,3923.7,8.94]
["bitfinex","ETHUSD",1734160623166,0.7985,3924.2,3923.7,8.94]
["bitfinex","ETHUSD",1734160623681,1.86330005,3924.2,3923.7,8.94]
["bitfinex","ETHUSD",1734160625223,1.06480005,3924.1,3923.7,8.94]
["bitfinex","ETHUSD",1734160625672,1.06480005,3924.0,3923.7,8.94]
["bitfinex","ETHUSD",1734160627623,1.06480005,3923.9,3923.7,8.94]
["bitfinex","ETHUSD",1734160628931,1.06480005,3924.0,3923.8,0.8069]
["bitfinex","ETHUSD",1734160629131,1.06480005,3924.1,3923.8,0.8069]
["bitfinex","ETHUSD",1734160629656,1.06480005,3924.0,3923.8,0.8069]
["bitfinex","ETHUSD",1734160630842,1.06480005,3924.0,3923.9,2.54848]
["bitfinex","ETHUSD",1734160630983,1.06480005,3924.3,3924.1,2.54829]
["bitfinex","ETHUSD",1734160631189,1.57825027,3924.4,3924.2,0.8241]
["bitfinex","ETHUSD",1734160631610,0.51345022,3924.4,3924.2,0.8241]
["bitfinex","ETHUSD",1734160632144,1.57825027,3924.4,3924.2,0.8241]
["bitfinex","ETHUSD",1734160634237,1.57825027,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1734160634412,0.51345022,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1734160639466,0.51345022,3924.4,3924.3,2.95193615]
["bitfinex","ETHUSD",1734160639756,1.06480005,3924.8,3924.5,2.54803]
["bitfinex","ETHUSD",1734160639956,1.06480005,3924.8,3924.4,2.54816]
["bitfinex","ETHUSD",1734160640140,0.49812889,3924.6,3924.5,2.54805]
["bitfinex","ETHUSD",1734160641635,0.49812889,3924.6,3924.5,3.18046262]
["bitfinex","ETHUSD",1734160644864,0.49812889,3924.6,3924.5,0.63241262]
["bitfinex","ETHUSD",1734160645322,0.49812889,3924.6,3924.5,3.18050262]
["bitfinex","ETHUSD",1734160649579,1.06480005,3925.1,3924.6,2.54797]
["bitfinex","ETHUSD",1734160649764,1.06480005,3925.2,3924.7,2.5479]
["bitfinex","ETHUSD",1734160649966,1.06480005,3925.3,3924.7,3.05381598]
["bitfinex","ETHUSD",1734160650637,1.06480005,3925.4,3924.7,3.05381598]
["bitfinex","ETHUSD",1734160651275,1.06480005,3925.3,3924.7,3.05381598]
["bitfinex","ETHUSD",1734160651642,2.4060458,3925.5,3924.7,0.50591598]
["bitfinex","ETHUSD",1734160651643,1.06480005,3925.4,3924.7,0.50591598]
["bitfinex","ETHUSD",1734160651863,1.06480005,3925.4,3924.8,2.54787]
["bitfinex","ETHUSD",1734160652246,0.03705366,3925.3,3924.8,2.54787]
["bitfinex","ETHUSD",1734160652979,0.0370488,3925.2,3924.8,2.54787]
["bitfinex","ETHUSD",1734160653278,1.87180005,3925.5,3925.0,0.799]
["bitfinex","ETHUSD",1734160653279,1.06480005,3925.5,3925.0,0.799]
["bitfinex","ETHUSD",1734160653581,0.51683995,3925.4,3925.0,0.799]
["bitfinex","ETHUSD",1734160656089,0.51683995,3925.4,3925.0,3.34674]
["bitfinex","ETHUSD",1734160656382,0.51683995,3925.4,3925.1,2.54768]
["bitfinex","ETHUSD",1734160656677,0.51683995,3925.4,3925.1,2.92680499]
["bitfinex","ETHUSD",1734160656878,0.51683995,3925.4,3925.2,2.54763]
["bitfinex","ETHUSD",1734160657280,0.51683995,3925.4,3925.1,0.37912499]
["bitfinex","ETHUSD",1734160657437,0.8227,3926.0,3925.3,2.54757]
["bitfinex","ETHUSD",1734160657845,0.8227,3926.0,3925.4,0.799]
["bitfinex","ETHUSD",1734160658068,0.52212936,3925.6,3925.4,0.799]
["bitfinex","ETHUSD",1734160658377,0.52212936,3925.6,3925.5,2.54744]
["bitfinex","ETHUSD",1734160659137,0.52212936,3925.6,3925.4,1.1715695]
["bitfinex","ETHUSD",1734160659888,0.52212936,3925.6,3925.4,3.7190695]
["bitfinex","ETHUSD",1734160662271,0.52212936,3925.6,3925.5,2.54744]
["bitfinex","ETHUSD",1734160662470,4.68017532,3926.6,3925.5,2.54744]
["bitfinex","ETHUSD",1734160662471,1.88750005,3926.3,3925.5,2.54744]
["bitfinex","ETHUSD",1734160662654,1.5379633,3926.3,3925.5,2.54744]
["bitfinex","ETHUSD",1734160663002,0.8227,3926.3,3925.5,2.54744]
["bitfinex","ETHUSD",1734160665082,0.51620559,3925.7,3925.5,2.54744]
["bitfinex","ETHUSD",1734160665682,0.51620559,3925.7,3925.4,3.799]
["bitfinex","ETHUSD",1734160666374,0.51620559,3925.7,3925.4,6.34649]
["bitfinex","ETHUSD",1734160666548,0.51620559,3925.7,3925.4,8.02498621]
["bitfinex","ETHUSD",1734160667246,0.51620559,3925.7,3925.5,3.34644]
["bitfinex","ETHUSD",1734160669882,0.51620559,3925.7,3925.5,4.46578714]
["bitfinex","ETHUSD",1734160670242,0.51620559,3925.7,3925.5,1.91834714]
["bitfinex","ETHUSD",1734160672045,0.51620559,3925.7,3925.5,0.799]
["bitfinex","ETHUSD",1734160672247,0.51620559,3925.7,3925.5,1.36282935]
["bitfinex","ETHUSD",1734160675445,0.51620559,3925.7,3925.5,5.48217649]
["bitfinex","ETHUSD",1734160676072,1.88750005,3926.5,3925.5,5.48217649]
["bitfinex","ETHUSD",1734160676275,1.88750005,3926.5,3925.5,4.91834714]
["bitfinex","ETHUSD",1734160676488,1.88750005,3926.5,3925.5,1.91834714]
["bitfinex","ETHUSD",1734160676651,1.06480005,3926.4,3925.5,1.91834714]
["bitfinex","ETHUSD",1734160677090,1.88750005,3926.5,3925.5,1.91834714]
["bitfinex","ETHUSD",1734160677395,1.06480005,3926.4,3925.5,1.91834714]
["bitfinex","ETHUSD",1734160677696,1.88750005,3926.5,3925.5,1.91834714]
["bitfinex","ETHUSD",1734160677853,0.51748372,3926.1,3925.8,1.11934714]
["bitfinex","ETHUSD",1734160678192,1.87630005,3926.9,3925.9,3.34558]
["bitfinex","ETHUSD",1734160678391,0.8115,3926.9,3925.9,3.34558]
["bitfinex","ETHUSD",1734160678923,0.51065931,3926.5,3925.9,3.34558]
["bitfinex","ETHUSD",1734160679228,0.8115,3926.9,3926.0,0.74649271]
["bitfinex","ETHUSD",1734160681489,0.8115,3926.9,3926.0,9.68649271]
["bitfinex","ETHUSD",1734160681721,0.51045996,3926.6,3926.0,9.68649271]
["bitfinex","ETHUSD",1734160681878,0.51045996,3926.6,3926.2,0.7984]
["bitfinex","ETHUSD",1734160685297,0.51045996,3926.6,3926.4,0.7984]
["bitfinex","ETHUSD",1734160685501,0.51045996,3926.6,3926.5,1.27902714]
["bitfinex","ETHUSD",1734160685726,0.8115,3927.5,3926.5,10.21902714]
["bitfinex","ETHUSD",1734160685902,0.8115,3927.5,3926.6,3.0]
["bitfinex","ETHUSD",1734160686552,1.87630005,3927.5,3926.6,3.0]
["bitfinex","ETHUSD",1734160686703,0.50508007,3926.8,3926.6,3.0]
["bitfinex","ETHUSD",1734160686900,0.50508007,3926.8,3926.6,3.52844739]
["bitfinex","ETHUSD",1734160690237,0.8115,3927.5,3926.7,1.11934714]
["bitfinex","ETHUSD",1734160690402,0.8115,3927.5,3926.8,0.7984]
["bitfinex","ETHUSD",1734160690803,0.52091474,3927.1,3926.8,0.7984]
["bitfinex","ETHUSD",1734160696319,0.7552,3927.6,3926.8,0.7984]
["bitfinex","ETHUSD",1734160696517,0.44205671,3927.5,3926.8,0.7984]
["bitfinex","ETHUSD",1734160697130,0.50997184,3927.3,3926.8,0.7984]
["bitfinex","ETHUSD",1734160697861,0.7552,3927.2,3926.6,8.94]
["bitfinex","ETHUSD",1734160698363,0.50997184,3927.3,3926.6,8.94]
["bitfinex","ETHUSD",1734160699624,0.50997184,3927.3,3926.6,3.0]
["bitfinex","ETHUSD",1734160702657,0.50997184,3927.3,3926.6,11.94]
["bitfinex","ETHUSD",1734160702858,0.50997184,3927.3,3926.6,12.48771815]
["bitfinex","ETHUSD",1734160703161,0.50997184,3927.3,3926.7,0.7863]
["bitfinex","ETHUSD",1734160703368,0.50997184,3927.3,3926.7,0.81176454]
["bitfinex","ETHUSD",1734160703522,0.50997184,3927.3,3926.7,0.7863]
["bitfinex","ETHUSD",1734160705548,0.50997184,3927.3,3926.8,3.0]
["bitfinex","ETHUSD",1734160710028,0.50997184,3927.3,3926.8,4.46480042]
["bitfinex","ETHUSD",1734160710370,0.7552,3927.7,3926.9,1.11934714]
["bitfinex","ETHUSD",1734160710528,0.8191,3928.0,3927.0,0.8163]
["bitfinex","ETHUSD",1734160710725,0.8191,3928.0,3927.0,0.8417618]
["bitfinex","ETHUSD",1734160710963,0.8191,3928.0,3927.1,0.64004455]
["bitfinex","ETHUSD",1734160711170,0.50315778,3927.5,3927.1,0.64004455]
["bitfinex","ETHUSD",1734160712691,1.018301,3928.3,3927.1,0.64004455]
["bitfinex","ETHUSD",1734160712692,1.06422137,3928.5,3927.8,0.8163]
["bitfinex","ETHUSD",1734160712881,2.39261643,3928.9,3928.4,1.93564714]
["bitfinex","ETHUSD",1734160712882,0.26417368,3928.9,3928.4,1.93564714]
["bitfinex","ETHUSD",1734160715729,0.26417368,3928.9,3928.4,0.8163]
["bitfinex","ETHUSD",1734160716305,0.26417368,3928.9,3928.5,1.11934714]
["bitfinex","ETHUSD",1734160719179,2.54505,3929.2,3928.5,1.11934714]
["bitfinex","ETHUSD",1734160719714,3.06569567,3929.2,3928.5,1.11934714]
["bitfinex","ETHUSD",1734160720190,3.06569567,3929.2,3928.5,2.27427995]
["bitfinex","ETHUSD",1734160722085,3.06569567,3929.2,3928.5,1.15493281]
["bitfinex","ETHUSD",1734160722280,3.06569567,3929.2,3928.4,1.93564714]
["bitfinex","ETHUSD",1734160722774,0.52064567,3929.2,3928.4,1.93564714]
["bitfinex","ETHUSD",1734160722974,2.54511,3929.1,3928.4,1.93564714]
["bitfinex","ETHUSD",1734160729360,2.54517,3929.0,3928.4,1.93564714]
["bitfinex","ETHUSD",1734160732329,0.52064567,3929.2,3928.4,0.8163]
["bitfinex","ETHUSD",1734160732530,2.54561,3928.4,3928.0,0.7658]
["bitfinex","ETHUSD",1734160732732,2.54561,3928.4,3927.4,0.7658]
["bitfinex","ETHUSD",1734160732733,0.8023,3928.4,3927.4,0.7658]
["bitfinex","ETHUSD",1734160733044,2.54584,3928.0,3927.4,0.7658]
["bitfinex","ETHUSD",1734160733242,2.54589,3927.9,3927.4,0.7658]
["bitfinex","ETHUSD",1734160733648,2.54589,3927.9,3927.4,1.88514714]
["bitfinex","ETHUSD",1734160734016,1.31556676,3928.4,3927.4,1.88514714]
["bitfinex","ETHUSD",1734160734313,2.54572,3928.2,3927.4,1.88514714]
["bitfinex","ETHUSD",1734160734752,2.54577,3928.1,3927.4,4.88514714]
["bitfinex","ETHUSD",1734160737657,1.70167844,3928.4,3927.4,4.88514714]
["bitfinex","ETHUSD",1734160737835,2.54582,3928.0,3927.4,4.88514714]
["bitfinex","ETHUSD",1734160738563,2.54582,3928.0,3927.4,13.82514714]
["bitfinex","ETHUSD",1734160739272,2.54582,3928.0,3927.4,1.88514714]
["bitfinex","ETHUSD",1734160740240,1.70167844,3928.4,3927.4,1.88514714]
["bitfinex","ETHUSD",1734160740463,2.54589,3927.9,3927.4,1.88514714]
["bitfinex","ETHUSD",1734160743868,0.38797177,3928.3,3927.4,0.7658]
["bitfinex","ETHUSD",1734160744029,2.54596,3927.8,3927.3,3.0]
["bitfinex","ETHUSD",1734160744770,2.54596,3927.8,3927.1,0.7603]
["bitfinex","ETHUSD",1734160745373,2.54603,3927.7,3927.1,0.7603]
["bitfinex","ETHUSD",1734160746039,2.5461,3927.6,3927.1,0.7603]
["bitfinex","ETHUSD",1734160747028,2.93191168,3928.1,3927.1,0.7603]
["bitfinex","ETHUSD",1734160747029,2.54601,3927.8,3927.1,0.7603]
["bitfinex","ETHUSD",1734160748054,2.93191168,3928.1,3927.1,0.7603]
["bitfinex","ETHUSD",1734160748265,0.51974363,3927.8,3927.1,0.7603]
["bitfinex","ETHUSD",1734160749444,2.54602,3927.7,3927.1,0.7603]
["bitfinex","ETHUSD",1734160750270,0.51974363,3927.8,3927.1,0.7603]
["bitfinex","ETHUSD",1734160750572,2.54609,3927.6,3927.1,0.7603]
["bitfinex","ETHUSD",1734160750957,0.51974363,3927.8,3927.1,0.7603]
["bitfinex","ETHUSD",1734160751157,2.54621,3927.4,3926.8,3.772]
["bitfinex","ETHUSD",1734160752042,1.05826036,3927.7,3926.8,3.772]
["bitfinex","ETHUSD",1734160752260,1.05826036,3927.7,3926.8,0.772]
["bitfinex","ETHUSD",1734160752648,2.54635,3927.2,3926.8,0.772]
["bitfinex","ETHUSD",1734160753544,0.7517,3927.1,3926.4,12.712]
["bitfinex","ETHUSD",1734160753900,0.7517,3927.1,3926.4,14.09513471]
["bitfinex","ETHUSD",1734160755903,2.54635,3927.2,3926.4,14.09513471]
["bitfinex","ETHUSD",1734160756730,0.7517,3927.4,3926.4,3.772]
["bitfinex","ETHUSD",1734160756731,2.54667,3926.7,3926.4,3.772]
["bitfinex","ETHUSD",1734160757008,2.5468,3926.5,3926.1,3.772]
["bitfinex","ETHUSD",1734160757639,2.54687,3926.4,3926.1,0.772]
["bitfinex","ETHUSD",1734160757905,0.7517,3926.8,3926.1,0.772]
["bitfinex","ETHUSD",1734160757906,2.54693,3926.3,3926.1,0.772]
["bitfinex","ETHUSD",1734160758206,2.54693,3926.3,3925.5,8.94]
["bitfinex","ETHUSD",1734160758407,2.54693,3926.3,3925.6,0.772]
["bitfinex","ETHUSD",1734160759267,2.5468,3926.5,3925.6,4.89134714]
["bitfinex","ETHUSD",1734160760711,0.7517,3926.8,3925.6,4.89134714]
["bitfinex","ETHUSD",1734160760900,2.5469,3926.4,3925.6,3.772]
["bitfinex","ETHUSD",1734160762668,2.5469,3926.4,3925.6,12.712]
["bitfinex","ETHUSD",1734160762873,2.5469,3926.4,3925.6,14.19572819]
["bitfinex","ETHUSD",1734160763716,2.54657,3926.9,3925.8,0.772]
["bitfinex","ETHUSD",1734160764024,0.7517,3927.3,3925.9,0.772]
["bitfinex","ETHUSD",1734160764910,0.50115855,3926.7,3925.9,0.772]
["bitfinex","ETHUSD",1734160765720,2.5464,3927.2,3926.4,0.772]
["bitfinex","ETHUSD",1734160765921,2.5464,3927.2,3926.6,0.772]
["bitfinex","ETHUSD",1734160770408,0.49723728,3927.1,3926.6,0.772]
["bitfinex","ETHUSD",1734160771409,2.5464,3927.2,3926.6,0.772]
["bitfinex","ETHUSD",1734160772422,2.5464,3927.2,3926.6,0.75209079]
["bitfinex","ETHUSD",1734160773221,2.54622,3927.4,3926.6,0.75209079]
["bitfinex","ETHUSD",1734160773758,2.5463,3927.3,3926.6,0.75209079]
["bitfinex","ETHUSD",1734160775312,0.51774876,3927.2,3926.6,0.75209079]
["bitfinex","ETHUSD",1734160775927,0.51774876,3927.2,3926.6,1.25814805]
["bitfinex","ETHUSD",1734160777915,0.51774876,3927.2,3926.6,0.75209079]
["bitfinex","ETHUSD",1734160778138,2.54646,3927.1,3926.6,0.75209079]
["bitfinex","ETHUSD",1734160778556,0.51774876,3927.2,3926.6,0.75209079]
["bitfinex","ETHUSD",1734160778860,2.54647,3927.0,3926.6,0.75209079]
["bitfinex","ETHUSD",1734160779418,0.51774876,3927.2,3926.6,0.75209079]
["bitfinex","ETHUSD",1734160779623,2.54657,3926.9,3926.6,0.75209079]
["bitfinex","ETHUSD",1734160782260,0.8151,3927.0,3926.2,0.8048]
["bitfinex","ETHUSD",1734160782463,2.54687,3926.4,3926.2,0.8048]
["bitfinex","ETHUSD",1734160782648,2.54692,3926.3,3926.2,0.8048]
["bitfinex","ETHUSD",1734160782824,2.801612,3926.3,3926.2,0.8048]
["bitfinex","ETHUSD",1734160783159,2.54692,3926.3,3926.2,0.8048]
["bitfinex","ETHUSD",1734160785474,2.54692,3926.3,3925.8,0.8048]
["bitfinex","ETHUSD",1734160789771,2.5469,3926.4,3925.8,0.8048]
["bitfinex","ETHUSD",1734160790676,2.54692,3926.3,3925.8,0.8048]
["bitfinex","ETHUSD",1734160794220,0.51986209,3926.6,3925.8,0.8048]
["bitfinex","ETHUSD",1734160794399,2.54666,3926.8,3926.0,0.8315]
["bitfinex","ETHUSD",1734160797909,3.06860989,3926.8,3926.0,0.8315]
["bitfinex","ETHUSD",1734160799052,3.61057137,3927.2,3926.2,3.0]
["bitfinex","ETHUSD",1734160799232,0.51349685,3927.1,3926.3,0.8315]
["bitfinex","ETHUSD",1734160799411,1.11934714,3926.6,3926.1,8.94]
["bitfinex","ETHUSD",1734160799592,0.51349685,3927.1,3925.7,0.8315]
["bitfinex","ETHUSD",1734160799593,2.54712,3926.0,3925.7,0.8315]
["bitfinex","ETHUSD",1734160799795,1.11934714,3926.3,3925.7,0.8315]
["bitfinex","ETHUSD",1734160800011,2.54706,3926.1,3925.7,0.8315]
["bitfinex","ETHUSD",1734160802839,2.54713,3926.0,3925.7,0.8315]
["bitfinex","ETHUSD",1734160802994,2.54713,3926.0,3925.3,3.0]
["bitfinex","ETHUSD",1734160803228,2.54713,3926.0,3925.4,0.8315]
["bitfinex","ETHUSD",1734160803623,2.54725,3925.8,3925.4,0.8315]
["bitfinex","ETHUSD",1734160805113,2.6970183,3926.3,3925.4,0.8315]
["bitfinex","ETHUSD",1734160805303,2.54733,3925.7,3925.4,0.8315]
["bitfinex","ETHUSD",1734160806731,2.54733,3925.7,3925.3,11.94]
["bitfinex","ETHUSD",1734160806732,2.54738,3925.7,3925.3,11.94]
["bitfinex","ETHUSD",1734160806937,2.54738,3925.6,3925.3,11.94]
["bitfinex","ETHUSD",1734160807237,0.7922,3925.9,3925.1,0.7748]
["bitfinex","ETHUSD",1734160807238,2.5475,3925.5,3925.1,0.7748]
["bitfinex","ETHUSD",1734160807529,2.54754,3925.4,3925.1,0.7748]
["bitfinex","ETHUSD",1734160808104,2.54754,3925.4,3924.8,0.7748]
["bitfinex","ETHUSD",1734160808305,4.40366137,3925.9,3924.8,0.7748]
["bitfinex","ETHUSD",1734160808306,2.54738,3925.6,3924.8,0.7748]
["bitfinex","ETHUSD",1734160808691,2.54719,3925.9,3924.8,0.7748]
["bitfinex","ETHUSD",1734160808935,2.54719,3925.9,3925.0,0.7748]
["bitfinex","ETHUSD",1734160809304,1.85642137,3926.2,3925.0,0.7748]
["bitfinex","ETHUSD",1734160809511,2.54731,3925.8,3925.0,0.7748]
["bitfinex","ETHUSD",1734160810240,2.54732,3925.7,3925.0,0.7748]
["bitfinex","ETHUSD",1734160815730,2.5474,3925.6,3925.0,0.7748]
["bitfinex","ETHUSD",1734160819942,2.54759,3925.3,3925.0,0.7748]
["bitfinex","ETHUSD",1734160822340,0.30530889,3925.6,3924.6,0.751]
["bitfinex","ETHUSD",1734160822517,2.54779,3925.0,3924.6,0.751]
["bitfinex","ETHUSD",1734160823539,2.54744,3925.5,3924.6,0.751]
["bitfinex","ETHUSD",1734160823540,2.54765,3925.2,3924.6,0.751]
["bitfinex","ETHUSD",1734160826561,0.51119707,3925.3,3924.6,0.751]
["bitfinex","ETHUSD",1734160826770,2.54778,3925.0,3924.6,0.751]
["bitfinex","ETHUSD",1734160827769,1.11934714,3925.1,3924.4,8.94]
["bitfinex","ETHUSD",1734160827965,1.11934714,3924.8,3924.4,8.94]
["bitfinex","ETHUSD",1734160828463,1.11934714,3924.8,3924.1,0.751]
["bitfinex","ETHUSD",1734160828666,2.54806,3924.6,3924.1,0.751]
["bitfinex","ETHUSD",1734160833179,2.54781,3925.0,3924.1,0.751]
["bitfinex","ETHUSD",1734160835040,2.54784,3924.9,3924.1,0.751]
["bitfinex","ETHUSD",1734160835243,2.54795,3924.8,3924.1,0.751]
["bitfinex","ETHUSD",1734160836077,2.54796,3924.7,3924.1,0.751]
["bitfinex","ETHUSD",1734160840159,2.54805,3924.6,3924.1,0.751]
["bitfinex","ETHUSD",1734160840364,2.54809,3924.5,3924.1,0.751]
["bitfinex","ETHUSD",1734160843765,0.7764,3924.7,3924.1,0.751]
["bitfinex","ETHUSD",1734160843766,2.54797,3924.7,3924.1,0.751]
["bitfinex","ETHUSD",1734160845322,2.54785,3924.9,3924.2,0.02548156]
["bitfinex","ETHUSD",1734160845594,2.54785,3924.9,3924.3,0.7654]
["bitfinex","ETHUSD",1734160846995,1.11934714,3925.3,3924.3,0.7654]
["bitfinex","ETHUSD",1734160847218,1.8297202,3925.3,3924.3,0.7654]
["bitfinex","ETHUSD",1734160847378,2.54777,3925.0,3924.3,0.7654]
["bitfinex","ETHUSD",1734160856203,2.54785,3924.9,3924.3,0.7654]
["bitfinex","ETHUSD",1734160857719,2.54791,3924.8,3924.3,0.7654]
["bitfinex","ETHUSD",1734160859387,3.61200137,3925.0,3924.3,0.7654]
["bitfinex","ETHUSD",1734160859588,2.54778,3925.0,3924.3,0.7654]
["bitfinex","ETHUSD",1734160860398,3.61200137,3925.0,3924.3,0.7654]
["bitfinex","ETHUSD",1734160861904,2.54787,3924.9,3924.3,0.7654]
["bitfinex","ETHUSD",1734160864498,3.61209137,3924.9,3924.3,0.7654]
["bitfinex","ETHUSD",1734160864829,2.54787,3924.9,3924.3,0.7654]
["bitfinex","ETHUSD",1734160866630,3.61209137,3924.9,3924.3,0.7654]
["bitfinex","ETHUSD",1734160867060,1.06422137,3924.9,3924.3,0.7654]
["bitfinex","ETHUSD",1734160867239,2.54797,3924.7,3924.3,0.7654]
["bitfinex","ETHUSD",1734160868105,1.06422137,3924.8,3924.3,0.7654]
["bitfinex","ETHUSD",1734160868106,3.61225137,3924.6,3924.3,0.7654]
["bitfinex","ETHUSD",1734160869534,1.06422137,3924.5,3924.0,3.0]
["bitfinex","ETHUSD",1734160870935,1.06422137,3924.5,3923.9,0.7951]
["bitfinex","ETHUSD",1734160871463,3.61234137,3924.5,3923.9,0.7951]
["bitfinex","ETHUSD",1734160872213,0.50043557,3924.4,3923.9,0.7951]
["bitfinex","ETHUSD",1734160872759,0.50043557,3924.4,3924.0,0.88372474]
["bitfinex","ETHUSD",1734160873005,0.50043557,3924.4,3923.9,0.7951]
["bitfinex","ETHUSD",1734160873134,0.50043557,3924.4,3924.0,0.88371574]
["bitfinex","ETHUSD",1734160873314,3.61234137,3924.5,3923.9,0.7951]
["bitfinex","ETHUSD",1734160873521,3.61234137,3924.5,3924.0,2.2094218]
["bitfinex","ETHUSD",1734160873720,3.61234137,3924.5,3923.9,0.7951]
["bitfinex","ETHUSD",1734160873922,3.61234137,3924.5,3924.0,5.20940496]
["bitfinex","ETHUSD",1734160874148,1.06422137,3924.6,3924.1,0.88375715]
["bitfinex","ETHUSD",1734160874350,1.06422137,3924.6,3923.9,0.7951]
["bitfinex","ETHUSD",1734160874569,2.7156792,3924.8,3924.1,0.8211]
["bitfinex","ETHUSD",1734160874570,1.57070074,3924.8,3924.1,0.8211]
["bitfinex","ETHUSD",1734160874768,1.57070074,3924.8,3924.2,2.20938397]
["bitfinex","ETHUSD",1734160875070,1.57070074,3924.8,3924.4,0.8211]
["bitfinex","ETHUSD",1734160875433,1.06422137,3924.8,3924.4,0.8211]
["bitfinex","ETHUSD",1734160876323,3.61206137,3924.9,3924.4,0.8211]
["bitfinex","ETHUSD",1734160877422,4.12623397,3924.9,3924.4,0.8211]
["bitfinex","ETHUSD",1734160877848,3.61206137,3924.9,3924.4,0.8211]
["bitfinex","ETHUSD",1734160880528,1.06422137,3924.9,3924.4,0.8211]
["bitfinex","ETHUSD",1734160884365,0.50750404,3925.0,3924.4,0.8211]
["bitfinex","ETHUSD",1734160884366,1.57172541,3925.0,3924.6,0.8211]
["bitfinex","ETHUSD",1734160885165,0.50750404,3925.0,3924.6,0.8211]
["bitfinex","ETHUSD",1734160885889,1.06422137,3925.1,3924.6,0.8211]
["bitfinex","ETHUSD",1734160886658,1.06422137,3925.0,3924.6,0.8211]
["bitfinex","ETHUSD",1734160886992,1.06422137,3925.1,3924.6,0.8211]
["bitfinex","ETHUSD",1734160887513,1.06422137,3924.9,3924.6,0.8211]
["bitfinex","ETHUSD",1734160889310,3.61217137,3924.8,3924.3,0.8211]
["bitfinex","ETHUSD",1734160890513,1.06422137,3924.7,3924.3,0.8211]
["bitfinex","ETHUSD",1734160891626,1.06422137,3924.7,3924.2,8.94]
["bitfinex","ETHUSD",1734160891627,3.61224137,3924.7,3924.2,8.94]
["bitfinex","ETHUSD",1734160892038,3.61224137,3924.7,3924.1,0.7999]
["bitfinex","ETHUSD",1734160892324,2.5481,3924.5,3924.1,0.7999]
["bitfinex","ETHUSD",1734160893057,2.54816,3924.4,3923.9,0.7999]
["bitfinex","ETHUSD",1734160893197,2.54816,3924.4,3924.0,0.88367329]
["bitfinex","ETHUSD",1734160893400,2.54816,3924.4,3923.9,0.7999]
["bitfinex","ETHUSD",1734160894785,2.54825,3924.3,3923.9,0.7999]
["bitfinex","ETHUSD",1734160895630,3.05331181,3924.3,3923.9,0.7999]
["bitfinex","ETHUSD",1734160897325,3.46616312,3924.3,3923.6,1.16264712]
["bitfinex","ETHUSD",1734160897529,3.46616312,3924.3,3923.7,5.2087518]
["bitfinex","ETHUSD",1734160897530,2.5483,3924.2,3923.7,5.2087518]
["bitfinex","ETHUSD",1734160897716,2.5483,3924.2,3923.6,1.16264712]
["bitfinex","ETHUSD",1734160897717,2.5483,3924.2,3923.8,0.88350072]
["bitfinex","ETHUSD",1734160898046,2.5483,3924.2,3923.6,4.16264712]
["bitfinex","ETHUSD",1734160898190,2.5483,3924.2,3923.7,2.20866935]
["bitfinex","ETHUSD",1734160898396,0.50506181,3924.3,3923.9,0.7999]
["bitfinex","ETHUSD",1734160906666,2.54817,3924.4,3923.9,0.7999]
["bitfinex","ETHUSD",1734160906866,1.86012137,3924.6,3923.9,0.7999]
["bitfinex","ETHUSD",1734160906867,0.7959,3924.6,3924.0,0.88317931]
["bitfinex","ETHUSD",1734160907067,3.61218137,3924.7,3923.9,0.7999]
["bitfinex","ETHUSD",1734160907279,4.12944733,3924.7,3923.9,0.7999]
["bitfinex","ETHUSD",1734160907483,3.61227137,3924.6,3923.9,0.7999]
["bitfinex","ETHUSD",1734160909545,2.54805,3924.6,3923.9,0.7999]
["bitfinex","ETHUSD",1734160909985,2.54805,3924.6,3924.0,0.88317423]
["bitfinex","ETHUSD",1734160910184,2.54805,3924.6,3923.9,0.7999]
["bitfinex","ETHUSD",1734160910476,2.54805,3924.6,3924.0,0.88316541]
["bitfinex","ETHUSD",1734160910673,2.54805,3924.6,3923.9,0.7999]
["bitfinex","ETHUSD",1734160910880,2.54805,3924.6,3924.0,0.88316897]
["bitfinex","ETHUSD",1734160911036,2.54805,3924.6,3923.9,0.7999]
["bitfinex","ETHUSD",1734160911254,2.54805,3924.6,3924.0,0.88317278]
["bitfinex","ETHUSD",1734160911480,2.54805,3924.6,3923.9,0.7999]
["bitfinex","ETHUSD",1734160912137,2.54805,3924.6,3924.0,0.88319371]
["bitfinex","ETHUSD",1734160912377,2.54805,3924.6,3923.9,0.7999]
["bitfinex","ETHUSD",1734160912576,2.54805,3924.6,3924.0,0.88320774]
["bitfinex","ETHUSD",1734160912776,2.54805,3924.6,3923.9,0.7999]
["bitfinex","ETHUSD",1734160912777,3.61227137,3924.6,3923.9,0.7999]
["bitfinex","ETHUSD",1734160913891,0.8044,3924.5,3923.7,1.06264712]
["bitfinex","ETHUSD",1734160914087,4.41677137,3924.5,3923.6,0.1]
["bitfinex","ETHUSD",1734160914297,2.54816,3924.4,3923.7,2.20821165]
["bitfinex","ETHUSD",1734160914438,2.54816,3924.4,3923.8,0.88328466]
["bitfinex","ETHUSD",1734160914635,2.54816,3924.4,3923.6,0.1]
["bitfinex","ETHUSD",1734160914947,2.54816,3924.4,3923.7,2.20813616]
["bitfinex","ETHUSD",1734160915142,2.54816,3924.4,3923.6,0.1]
["bitfinex","ETHUSD",1734160915342,2.54816,3924.4,3923.7,2.20813181]
["bitfinex","ETHUSD",1734160915642,2.54816,3924.4,3923.6,0.1]
["bitfinex","ETHUSD",1734160915842,2.54816,3924.4,3923.7,0.88323558]
["bitfinex","ETHUSD",1734160916079,2.54816,3924.4,3923.6,0.1]
["bitfinex","ETHUSD",1734160916277,2.54816,3924.4,3923.7,0.88323666]
["bitfinex","ETHUSD",1734160916466,2.54816,3924.4,3923.6,0.1]
["bitfinex","ETHUSD",1734160916676,0.8044,3924.5,3923.8,0.7872]
["bitfinex","ETHUSD",1734160919351,3.3525,3924.5,3923.8,0.7872]
["bitfinex","ETHUSD",1734160920073,3.3525,3924.5,3923.6,0.1]
["bitfinex","ETHUSD",1734160920074,4.41672137,3924.5,3923.6,0.1]
["bitfinex","ETHUSD",1734160920264,4.41672137,3924.5,3923.7,0.88318457]
["bitfinex","ETHUSD",1734160920594,4.41672137,3924.5,3923.6,0.1]
["bitfinex","ETHUSD",1734160920902,4.41672137,3924.5,3923.7,2.20793452]
["bitfinex","ETHUSD",1734160921054,3.3525,3924.5,3923.8,0.88317758]
["bitfinex","ETHUSD",1734160921398,4.41672137,3924.5,3923.6,0.1]
["bitfinex","ETHUSD",1734160921577,3.3525,3924.5,3923.7,2.20790426]
["bitfinex","ETHUSD",1734160921785,4.41672137,3924.5,3923.8,0.8831617]
["bitfinex","ETHUSD",1734160922102,4.41672137,3924.5,3923.6,0.1]
["bitfinex","ETHUSD",1734160922281,3.3525,3924.5,3923.7,2.20792203]
["bitfinex","ETHUSD",1734160922487,3.3525,3924.5,3923.6,1.7719069]
["bitfinex","ETHUSD",1734160922488,3.3525,3924.5,3923.8,2.20792203]
["bitfinex","ETHUSD",1734160922802,3.3525,3924.5,3923.6,1.7719069]
["bitfinex","ETHUSD",1734160922803,0.8044,3924.5,3923.6,1.7719069]
["bitfinex","ETHUSD",1734160922945,0.8044,3924.5,3923.7,2.20793145]
["bitfinex","ETHUSD",1734160923213,0.8044,3924.5,3923.8,0.88317258]
["bitfinex","ETHUSD",1734160923415,0.8044,3924.5,3923.6,1.7719069]
["bitfinex","ETHUSD",1734160923717,0.8044,3924.5,3923.7,2.99010917]
["bitfinex","ETHUSD",1734160923954,0.8044,3924.5,3923.8,2.2079957]
["bitfinex","ETHUSD",1734160924157,0.8044,3924.5,3923.7,0.78211347]
["bitfinex","ETHUSD",1734160924463,0.8044,3924.5,3923.8,2.20798367]
["bitfinex","ETHUSD",1734160924669,0.8044,3924.5,3923.9,0.88319347]
["bitfinex","ETHUSD",1734160924814,0.8044,3924.5,3923.7,0.78211347]
["bitfinex","ETHUSD",1734160925015,0.8044,3924.5,3923.8,2.84804477]
["bitfinex","ETHUSD",1734160925290,0.8044,3924.5,3923.9,0.8832172]
["bitfinex","ETHUSD",1734160925420,0.8044,3924.5,3923.8,0.64000177]
["bitfinex","ETHUSD",1734160925621,0.8044,3924.5,3923.9,0.88325188]
["bitfinex","ETHUSD",1734160925925,0.8044,3924.5,3923.8,0.64000177]
["bitfinex","ETHUSD",1734160926126,0.8044,3924.5,3924.0,0.7872]
["bitfinex","ETHUSD",1734160928761,0.8044,3924.5,3923.9,0.18026489]
["bitfinex","ETHUSD",1734160928762,3.35251,3924.5,3923.9,0.18026489]
["bitfinex","ETHUSD",1734160928921,3.35251,3924.5,3923.7,1.85034712]
["bitfinex","ETHUSD",1734160929124,3.35251,3924.5,3923.8,2.20847881]
["bitfinex","ETHUSD",1734160929318,3.35251,3924.5,3923.9,0.88339152]
["bitfinex","ETHUSD",1734160929518,3.35251,3924.5,3923.7,1.85034712]
["bitfinex","ETHUSD",1734160929753,3.35251,3924.5,3923.8,2.20860408]
["bitfinex","ETHUSD",1734160929948,3.35251,3924.5,3923.9,0.88344163]
["bitfinex","ETHUSD",1734160930168,3.35251,3924.5,3923.7,1.85034712]
["bitfinex","ETHUSD",1734160930317,3.35251,3924.5,3923.8,2.20862736]
["bitfinex","ETHUSD",1734160930518,3.35251,3924.5,3923.7,1.85034712]
["bitfinex","ETHUSD",1734160930519,4.41673137,3924.5,3923.9,2.20862736]
["bitfinex","ETHUSD",1734160930725,3.35251,3924.5,3923.7,1.85034712]
["bitfinex","ETHUSD",1734160931029,4.41673137,3924.5,3923.8,2.20883313]
["bitfinex","ETHUSD",1734160931359,4.41673137,3924.5,3923.9,2.20883313]
["bitfinex","ETHUSD",1734160931536,4.41673137,3924.5,3923.7,1.85034712]
["bitfinex","ETHUSD",1734160931740,4.41673137,3924.5,3923.8,2.2091515]
["bitfinex","ETHUSD",1734160932064,4.41673137,3924.5,3923.9,2.2091515]
["bitfinex","ETHUSD",1734160932215,4.41673137,3924.5,3924.0,0.88366065]
["bitfinex","ETHUSD",1734160932422,4.41673137,3924.5,3923.7,1.85034712]
["bitfinex","ETHUSD",1734160932671,4.41673137,3924.5,3923.8,2.20959396]
["bitfinex","ETHUSD",1734160932968,4.41673137,3924.5,3923.7,3.42324304]
["bitfinex","ETHUSD",1734160932969,4.41673137,3924.5,3923.9,2.20959396]
["bitfinex","ETHUSD",1734160933183,4.41673137,3924.5,3924.0,0.88383758]
["bitfinex","ETHUSD",1734160933470,4.41673137,3924.5,3923.7,1.85034712]
["bitfinex","ETHUSD",1734160933676,4.41673137,3924.5,3923.8,3.27226403]
["bitfinex","ETHUSD",1734160933963,4.41673137,3924.5,3923.9,2.20961691]
["bitfinex","ETHUSD",1734160934135,1.06422137,3924.4,3924.0,0.88384676]
["bitfinex","ETHUSD",1734160934337,1.06422137,3924.4,3923.8,1.06264712]
["bitfinex","ETHUSD",1734160934659,1.06422137,3924.4,3923.9,2.20986105]
["bitfinex","ETHUSD",1734160934660,2.54824,3924.3,3923.9,2.20986105]
["bitfinex","ETHUSD",1734160934971,3.61246137,3924.3,3923.7,1.85034712]
["bitfinex","ETHUSD",1734160935284,2.54835,3924.1,3923.8,2.2101935]
["bitfinex","ETHUSD",1734160935422,2.54835,3924.1,3923.9,0.8840774]
["bitfinex","ETHUSD",1734160935768,2.54835,3924.1,3923.7,1.06264712]
["bitfinex","ETHUSD",1734160935919,2.54835,3924.1,3923.8,2.21038923]
["bitfinex","ETHUSD",1734160936118,2.54835,3924.1,3923.9,0.88415577]
["bitfinex","ETHUSD",1734160936314,2.54835,3924.1,3923.7,1.06264712]
["bitfinex","ETHUSD",1734160936519,2.54835,3924.1,3923.8,2.21035155]
["bitfinex","ETHUSD",1734160936755,2.54835,3924.1,3923.9,0.88414062]
["bitfinex","ETHUSD",1734160936978,2.54835,3924.1,3923.7,1.06264712]
["bitfinex","ETHUSD",1734160937138,2.54835,3924.1,3923.8,2.21047471]
["bitfinex","ETHUSD",1734160937319,2.54835,3924.1,3923.9,0.88418988]
["bitfinex","ETHUSD",1734160937660,2.54835,3924.1,3923.6,1.16264712]
["bitfinex","ETHUSD",1734160937828,3.36365,3924.1,3923.7,2.21055538]
["bitfinex","ETHUSD",1734160938034,3.36365,3924.1,3923.8,2.21055538]
["bitfinex","ETHUSD",1734160938358,3.36365,3924.1,3923.6,1.16264712]
["bitfinex","ETHUSD",1734160938553,3.36365,3924.1,3923.7,0.88419051]
["bitfinex","ETHUSD",1734160938554,2.54849,3923.9,3923.7,0.88419051]
["bitfinex","ETHUSD",1734160938718,2.54849,3923.9,3923.6,0.1]
["bitfinex","ETHUSD",1734160938919,2.54849,3923.9,3923.7,0.88425449]
["bitfinex","ETHUSD",1734160939119,2.54849,3923.9,3923.6,0.1]
["bitfinex","ETHUSD",1734160939321,2.54849,3923.9,3923.7,0.88425558]
["bitfinex","ETHUSD",1734160939517,2.54849,3923.9,3923.6,0.1]
["bitfinex","ETHUSD",1734160939767,2.54849,3923.9,3923.7,0.88415609]
["bitfinex","ETHUSD",1734160939972,0.52033016,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1734160940122,0.52033016,3924.0,3923.7,0.88415239]
["bitfinex","ETHUSD",1734160940320,3.06876016,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1734160940521,3.06876016,3924.0,3923.7,0.88407794]
["bitfinex","ETHUSD",1734160940822,3.06876016,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1734160941160,3.06876016,3924.0,3923.7,0.88407775]
["bitfinex","ETHUSD",1734160941330,3.06876016,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1734160941536,3.06876016,3924.0,3923.7,0.88402258]
["bitfinex","ETHUSD",1734160941750,3.06876016,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1734160942071,3.06876016,3924.0,3923.7,0.88401515]
["bitfinex","ETHUSD",1734160942279,3.06876016,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1734160942477,3.06876016,3924.0,3923.7,0.88396757]
["bitfinex","ETHUSD",1734160942649,3.06876016,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1734160942848,3.06876016,3924.0,3923.7,0.88396003]
["bitfinex","ETHUSD",1734160943042,3.06876016,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1734160943240,3.06876016,3924.0,3923.7,0.88394804]
["bitfinex","ETHUSD",1734160943550,3.06876016,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1734160947283,0.52033016,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1734160947446,2.54848,3923.9,3923.6,0.1]
["bitfinex","ETHUSD",1734160948380,0.52033016,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1734160948686,3.06876016,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1734160950191,0.52033016,3924.0,3923.6,0.1]
["bitfinex","ETHUSD",1734160950366,2.54851,3923.9,3923.6,0.1]
["bitfinex","ETHUSD",1734160951297,0.7753,3923.8,3923.6,0.1]
["bitfinex","ETHUSD",1734160957306,2.54851,3923.9,3923.6,0.1]
["bitfinex","ETHUSD",1734160957663,3.61257137,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160957865,2.54835,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160959348,3.05680816,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160961239,2.54836,3924.1,3923.7,0.7939]
["bitfinex","ETHUSD",1734160961442,2.54836,3924.1,3923.8,0.88352773]
["bitfinex","ETHUSD",1734160961618,2.54836,3924.1,3923.7,0.7939]
["bitfinex","ETHUSD",1734160962341,2.54836,3924.1,3923.8,0.88352187]
["bitfinex","ETHUSD",1734160962646,2.54836,3924.1,3923.7,0.7939]
["bitfinex","ETHUSD",1734160963717,2.54836,3924.1,3923.8,0.88351772]
["bitfinex","ETHUSD",1734160963917,2.54836,3924.1,3923.7,0.7939]
["bitfinex","ETHUSD",1734160964119,2.54836,3924.1,3923.8,0.88351772]
["bitfinex","ETHUSD",1734160964311,2.54836,3924.1,3923.7,0.7939]
["bitfinex","ETHUSD",1734160964528,0.49892871,3924.3,3923.8,0.88353046]
["bitfinex","ETHUSD",1734160964726,0.49892871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160964926,3.04715871,3924.3,3923.8,0.88352187]
["bitfinex","ETHUSD",1734160965125,3.04715871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160965305,3.04715871,3924.3,3923.8,0.88352666]
["bitfinex","ETHUSD",1734160965511,3.04715871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160965743,3.04715871,3924.3,3923.8,0.88353073]
["bitfinex","ETHUSD",1734160965953,3.04715871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160966243,3.04715871,3924.3,3923.8,0.88353079]
["bitfinex","ETHUSD",1734160966447,3.04715871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160966647,3.04715871,3924.3,3923.8,0.88354308]
["bitfinex","ETHUSD",1734160966948,3.04715871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160967143,3.04715871,3924.3,3923.8,0.88354346]
["bitfinex","ETHUSD",1734160967343,3.04715871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160967544,3.04715871,3924.3,3923.8,0.88355452]
["bitfinex","ETHUSD",1734160967745,3.04715871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160968116,3.04715871,3924.3,3923.8,0.88355459]
["bitfinex","ETHUSD",1734160968342,3.04715871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160968644,3.04715871,3924.3,3923.8,0.88356825]
["bitfinex","ETHUSD",1734160968814,3.04715871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160969022,3.04715871,3924.3,3923.8,0.8835678]
["bitfinex","ETHUSD",1734160969349,3.04715871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160969646,3.04715871,3924.3,3923.8,0.88358374]
["bitfinex","ETHUSD",1734160969848,3.04715871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160970145,3.04715871,3924.3,3923.8,0.8835789]
["bitfinex","ETHUSD",1734160970337,3.04715871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160970533,3.04715871,3924.3,3923.8,0.88360309]
["bitfinex","ETHUSD",1734160970854,3.04715871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160971145,2.54831,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160972715,2.54831,3924.2,3923.8,0.88370934]
["bitfinex","ETHUSD",1734160973011,2.54831,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160973212,2.54831,3924.2,3923.8,0.88370868]
["bitfinex","ETHUSD",1734160973518,2.54831,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160973717,2.54831,3924.2,3923.8,0.88376699]
["bitfinex","ETHUSD",1734160973968,2.54831,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160974171,2.54831,3924.2,3923.8,0.88376703]
["bitfinex","ETHUSD",1734160974367,2.54831,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160974668,2.54831,3924.2,3923.8,0.88381975]
["bitfinex","ETHUSD",1734160974868,2.54831,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160975031,2.54831,3924.2,3923.8,0.88381955]
["bitfinex","ETHUSD",1734160975217,2.54831,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160975416,2.54831,3924.2,3923.8,0.8838563]
["bitfinex","ETHUSD",1734160975621,2.54831,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160975815,2.54831,3924.2,3923.8,0.88385623]
["bitfinex","ETHUSD",1734160976158,0.49892871,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160976351,4.11137008,3924.3,3923.8,0.88385537]
["bitfinex","ETHUSD",1734160976570,4.11137008,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160976862,4.11137008,3924.3,3923.8,0.88389315]
["bitfinex","ETHUSD",1734160977065,4.11137008,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160977271,4.11137008,3924.3,3923.8,0.88389375]
["bitfinex","ETHUSD",1734160977568,4.11137008,3924.3,3923.7,0.7939]
["bitfinex","ETHUSD",1734160977569,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160977777,2.54829,3924.2,3923.8,0.88393067]
["bitfinex","ETHUSD",1734160977923,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160978117,2.54829,3924.2,3923.8,0.88393057]
["bitfinex","ETHUSD",1734160978383,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160978575,2.54829,3924.2,3923.8,0.88396948]
["bitfinex","ETHUSD",1734160978736,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160978918,2.54829,3924.2,3923.8,0.88396962]
["bitfinex","ETHUSD",1734160979122,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160979359,2.54829,3924.2,3923.8,0.88396939]
["bitfinex","ETHUSD",1734160979519,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160979722,2.54829,3924.2,3923.8,0.88400813]
["bitfinex","ETHUSD",1734160979956,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160980156,2.54829,3924.2,3923.8,0.88400833]
["bitfinex","ETHUSD",1734160980328,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160980662,2.54829,3924.2,3923.8,0.884045]
["bitfinex","ETHUSD",1734160980953,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160981254,2.54829,3924.2,3923.8,2.21011141]
["bitfinex","ETHUSD",1734160981446,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160981646,2.54829,3924.2,3923.8,2.2101445]
["bitfinex","ETHUSD",1734160981960,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160982254,2.54829,3924.2,3923.8,2.21014471]
["bitfinex","ETHUSD",1734160982455,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160982658,2.54829,3924.2,3923.8,2.21016535]
["bitfinex","ETHUSD",1734160982966,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160983176,2.54829,3924.2,3923.8,2.2101668]
["bitfinex","ETHUSD",1734160983379,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160983679,2.54829,3924.2,3923.8,2.21017873]
["bitfinex","ETHUSD",1734160983980,2.54829,3924.2,3923.7,0.7939]
["bitfinex","ETHUSD",1734160984151,2.54829,3924.2,3923.8,2.21017783]
["bitfinex","ETHUSD",1734160984472,2.54837,3924.1,3923.7,0.7939]
["bitfinex","ETHUSD",1734160984660,2.54837,3924.1,3923.8,2.210175]
["bitfinex","ETHUSD",1734160984856,2.54837,3924.1,3923.6,1.16264712]
["bitfinex","ETHUSD",1734160985020,2.54837,3924.1,3923.7,2.2101912]
["bitfinex","ETHUSD",1734160985224,2.54837,3924.1,3923.8,0.88407648]
["bitfinex","ETHUSD",1734160985465,2.54837,3924.1,3923.6,1.16264712]
["bitfinex","ETHUSD",1734160985665,2.54837,3924.1,3923.7,2.2102053]
["bitfinex","ETHUSD",1734160985833,2.54837,3924.1,3923.8,2.21019205]
["bitfinex","ETHUSD",1734160986162,2.54837,3924.1,3923.6,1.16264712]
["bitfinex","ETHUSD",1734160986428,2.33285008,3924.3,3923.7,2.21019196]
["bitfinex","ETHUSD",1734160986429,2.5485,3923.9,3923.7,2.21019196]
["bitfinex","ETHUSD",1734160986656,2.5485,3923.9,3923.6,0.1]
["bitfinex","ETHUSD",1734160986830,2.5485,3923.9,3923.7,0.88411778]
["bitfinex","ETHUSD",1734160987043,2.5485,3923.9,3923.6,0.1]
["bitfinex","ETHUSD",1734160987249,2.5485,3923.9,3923.7,0.88410857]
["bitfinex","ETHUSD",1734160987448,2.5485,3923.9,3923.6,0.1]
["bitfinex","ETHUSD",1734160987652,2.5485,3923.9,3923.7,2.21025757]
["bitfinex","ETHUSD",1734160987880,1.06422137,3924.2,3923.6,0.1]
["bitfinex","ETHUSD",1734160987881,0.7697,3924.1,3923.6,0.1]
["bitfinex","ETHUSD",1734160988047,3.31831,3923.7,3923.6,0.1]
["bitfinex","ETHUSD",1734160988246,3.31831,3923.7,3923.6,0.98412508]
["bitfinex","ETHUSD",1734160988477,3.31831,3923.7,3923.6,0.1]
["bitfinex","ETHUSD",1734161000391,3.35681,3923.7,3923.6,0.1]
["bitfinex","ETHUSD",1734161000600,2.54919,3922.8,3922.7,1.06264712]
["bitfinex","ETHUSD",1734161000803,2.54919,3922.8,3922.7,0.88366146]
["bitfinex","ETHUSD",1734161000804,3.35739,3922.8,3922.7,0.88366146]
["bitfinex","ETHUSD",1734161001007,3.35739,3922.8,3922.2,1.06264712]
["bitfinex","ETHUSD",1734161001008,2.54928,3922.7,3922.2,1.06264712]
["bitfinex","ETHUSD",1734161001314,2.54928,3922.7,3922.3,0.88376077]
["bitfinex","ETHUSD",1734161001464,2.54928,3922.7,3922.0,1.06264712]
["bitfinex","ETHUSD",1734161001648,2.54928,3922.7,3922.1,2.20823237]
["bitfinex","ETHUSD",1734161001849,2.54928,3922.7,3922.2,0.88329295]
["bitfinex","ETHUSD",1734161002047,2.54928,3922.7,3921.9,5.24410155]
["bitfinex","ETHUSD",1734161002248,2.54928,3922.7,3922.0,6.89796839]
["bitfinex","ETHUSD",1734161002446,2.54928,3922.7,3922.1,0.88329058]
["bitfinex","ETHUSD",1734161002690,2.54928,3922.7,3922.0,4.68974194]
["bitfinex","ETHUSD",1734161002889,2.54928,3922.7,3922.1,0.88294459]
["bitfinex","ETHUSD",1734161003105,2.54928,3922.7,3921.8,8.94]
["bitfinex","ETHUSD",1734161003106,2.54962,3922.2,3921.8,8.94]
["bitfinex","ETHUSD",1734161006148,2.54962,3922.2,3921.7,1.11934714]
["bitfinex","ETHUSD",1734161008267,2.54962,3922.2,3921.4,3.8202]
["bitfinex","ETHUSD",1734161008470,2.54962,3922.2,3921.8,1.11934714]
["bitfinex","ETHUSD",1734161010420,3.35782,3922.2,3921.8,1.11934714]
["bitfinex","ETHUSD",1734161016017,2.54962,3922.2,3921.8,1.11934714]
["bitfinex","ETHUSD",1734161016325,2.54946,3922.4,3921.8,1.11934714]
["bitfinex","ETHUSD",1734161017824,2.54954,3922.3,3921.8,1.11934714]
["bitfinex","ETHUSD",1734161025936,3.33755,3922.5,3921.8,1.11934714]
["bitfinex","ETHUSD",1734161026235,3.33755,3922.5,3922.1,1.11934714]
["bitfinex","ETHUSD",1734161026236,0.51676635,3922.3,3922.1,1.11934714]
["bitfinex","ETHUSD",1734161027807,2.54948,3922.4,3922.1,1.11934714]
["bitfinex","ETHUSD",1734161032157,0.8025,3922.3,3921.6,0.7618]
["bitfinex","ETHUSD",1734161032344,0.52033447,3922.5,3921.6,0.7618]
["bitfinex","ETHUSD",1734161032345,0.52033447,3922.5,3921.9,1.11934714]
["bitfinex","ETHUSD",1734161032546,0.82729092,3922.5,3921.9,1.11934714]
["bitfinex","ETHUSD",1734161033278,2.54954,3922.3,3921.9,1.11934714]
["bitfinex","ETHUSD",1734161033758,3.06975447,3922.5,3921.9,1.11934714]
["bitfinex","ETHUSD",1734161033959,3.06975447,3922.5,3922.2,1.11934714]
["bitfinex","ETHUSD",1734161038812,1.06350569,3923.4,3922.3,0.7618]
["bitfinex","ETHUSD",1734161038966,2.54875,3923.5,3923.1,1.11934714]
["bitfinex","ETHUSD",1734161040523,0.51659331,3923.3,3923.1,1.11934714]
["bitfinex","ETHUSD",1734161044228,0.8025,3923.2,3922.5,0.7618]
["bitfinex","ETHUSD",1734161044430,2.54906,3923.0,3922.6,1.11934714]
["bitfinex","ETHUSD",1734161046031,2.54906,3923.0,3922.5,0.7618]
["bitfinex","ETHUSD",1734161046228,2.93587533,3923.0,3922.5,0.7618]
["bitfinex","ETHUSD",1734161046390,0.38681533,3923.0,3922.1,1.88114714]
["bitfinex","ETHUSD",1734161046591,2.5492,3922.8,3922.2,0.88302506]
["bitfinex","ETHUSD",1734161046887,2.5492,3922.8,3922.1,1.88114714]
["bitfinex","ETHUSD",1734161047087,2.5492,3922.8,3922.2,0.88303349]
["bitfinex","ETHUSD",1734161047318,2.5492,3922.8,3922.1,1.88114714]
["bitfinex","ETHUSD",1734161047537,2.5492,3922.8,3922.2,0.88301879]
["bitfinex","ETHUSD",1734161047862,2.54933,3922.6,3922.1,0.7618]
["bitfinex","ETHUSD",1734161050752,2.54942,3922.5,3922.1,0.7618]
["bitfinex","ETHUSD",1734161051463,0.8274,3922.7,3921.8,1.11934714]
["bitfinex","ETHUSD",1734161051464,2.54946,3922.4,3921.8,1.11934714]
["bitfinex","ETHUSD",1734161051643,2.54946,3922.4,3921.9,0.88315367]
["bitfinex","ETHUSD",1734161051811,2.54946,3922.4,3922.0,1.11934714]
["bitfinex","ETHUSD",1734161052156,2.887146,3922.4,3921.8,1.11934714]
["bitfinex","ETHUSD",1734161052310,0.8274,3922.7,3921.8,1.11934714]
["bitfinex","ETHUSD",1734161052505,2.54953,3922.3,3921.8,1.11934714]
["bitfinex","ETHUSD",1734161052711,1.89090569,3922.7,3921.7,0.8192]
["bitfinex","ETHUSD",1734161052712,2.54961,3922.2,3921.7,0.8192]
["bitfinex","ETHUSD",1734161052908,5.68,3923.5,3920.7,8.94]
["bitfinex","ETHUSD",1734161052909,2.54966,3922.1,3921.6,1.11934714]
["bitfinex","ETHUSD",1734161053113,3.37106,3922.1,3921.6,1.11934714]
["bitfinex","ETHUSD",1734161053821,2.54972,3922.0,3921.6,1.11934714]
["bitfinex","ETHUSD",1734161055146,0.8214,3922.1,3921.6,1.11934714]
["bitfinex","ETHUSD",1734161055350,2.54981,3921.9,3921.6,1.11934714]
["bitfinex","ETHUSD",1734161056349,0.337121,3921.9,3921.4,1.93854714]
["bitfinex","ETHUSD",1734161056647,2.54994,3921.7,3921.4,1.93854714]
["bitfinex","ETHUSD",1734161057324,2.55011,3921.4,3921.1,1.0192]
["bitfinex","ETHUSD",1734161057539,2.55011,3921.4,3921.2,1.11934714]
["bitfinex","ETHUSD",1734161058611,2.55011,3921.4,3921.3,1.11934714]
["bitfinex","ETHUSD",1734161060591,2.54998,3921.6,3921.3,1.11934714]
["bitfinex","ETHUSD",1734161060995,2.54998,3921.6,3921.5,1.11934714]
["bitfinex","ETHUSD",1734161061341,0.8214,3922.1,3921.5,1.11934714]
["bitfinex","ETHUSD",1734161061575,2.54957,3922.3,3921.9,1.11934714]
["bitfinex","ETHUSD",1734161061796,2.54971,3922.0,3921.6,0.8192]
["bitfinex","ETHUSD",1734161062870,2.54971,3922.0,3921.9,1.11934714]
["bitfinex","ETHUSD",1734161063989,0.8214,3922.1,3921.1,0.2]
["bitfinex","ETHUSD",1734161064290,3.37163,3921.2,3921.1,0.2]
["bitfinex","ETHUSD",1734161068593,3.37163,3921.2,3921.1,1e-05]
["bitfinex","ETHUSD",1734161068778,3.37163,3921.2,3919.9,0.1652712]
["bitfinex","ETHUSD",1734161068779,2.55102,3920.0,3919.9,0.1652712]
["bitfinex","ETHUSD",1734161068979,0.8214,3920.3,3919.9,0.1652712]
["bitfinex","ETHUSD",1734161069152,2.55083,3920.3,3920.1,1.11934714]
["bitfinex","ETHUSD",1734161069868,2.55102,3920.0,3919.9,1.28461834]
["bitfinex","ETHUSD",1734161070282,2.55102,3920.0,3919.9,0.1652712]
["bitfinex","ETHUSD",1734161072690,2.55102,3920.0,3919.9,0.7152712]
["bitfinex","ETHUSD",1734161072862,3.597622,3920.0,3919.9,0.7152712]
["bitfinex","ETHUSD",1734161073909,3.34252,3920.0,3919.9,0.7152712]
["bitfinex","ETHUSD",1734161074053,2.55102,3920.0,3919.9,0.7152712]
["bitfinex","ETHUSD",1734161074693,0.7915,3920.3,3919.9,0.7152712]
["bitfinex","ETHUSD",1734161074694,2.55089,3920.2,3919.9,0.7152712]
["bitfinex","ETHUSD",1734161075962,2.54782241,3920.2,3919.9,0.7152712]
["bitfinex","ETHUSD",1734161076159,2.55098,3920.1,3919.9,0.1652712]
["bitfinex","ETHUSD",1734161076384,2.55098,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734161076601,0.7915,3920.3,3920.0,0.55]
["bitfinex","ETHUSD",1734161076895,3.34232,3920.3,3920.0,0.55]
["bitfinex","ETHUSD",1734161077073,0.7915,3920.3,3920.0,0.55]
["bitfinex","ETHUSD",1734161077270,0.51230547,3920.7,3920.0,0.55]
["bitfinex","ETHUSD",1734161077271,2.55077,3920.4,3920.0,1.3486]
["bitfinex","ETHUSD",1734161077985,2.55077,3920.4,3920.0,0.55]
["bitfinex","ETHUSD",1734161079698,2.55084,3920.3,3920.0,0.55]
["bitfinex","ETHUSD",1734161082812,0.95466526,3920.6,3920.0,0.55]
["bitfinex","ETHUSD",1734161083001,2.5509,3920.2,3920.0,0.55]
["bitfinex","ETHUSD",1734161083920,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734161085797,3.34245,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734161086001,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734161089988,1.08810053,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734161090189,2.55071,3920.5,3920.0,0.55]
["bitfinex","ETHUSD",1734161091804,0.7713,3920.3,3919.9,0.1652712]
["bitfinex","ETHUSD",1734161092005,2.55102,3920.0,3919.9,0.7152712]
["bitfinex","ETHUSD",1734161094713,2.55102,3920.0,3919.9,0.1652712]
["bitfinex","ETHUSD",1734161099002,3.32232,3920.0,3919.9,0.1652712]
["bitfinex","ETHUSD",1734161101858,2.55102,3920.0,3919.9,0.1652712]
["bitfinex","ETHUSD",1734161102078,3.32216,3920.3,3919.9,0.1652712]
["bitfinex","ETHUSD",1734161102527,0.51978657,3920.1,3919.9,0.1652712]
["bitfinex","ETHUSD",1734161102727,3.70651466,3920.0,3919.9,0.1652712]
["bitfinex","ETHUSD",1734161104967,6.70651466,3920.0,3919.9,0.1652712]
["bitfinex","ETHUSD",1734161105281,8.29678968,3920.0,3919.9,0.1652712]
["bitfinex","ETHUSD",1734161106151,4.97446968,3920.0,3917.9,1.21082231]
["bitfinex","ETHUSD",1734161106362,4.97446968,3920.0,3918.0,1.23512987]
["bitfinex","ETHUSD",1734161106363,0.7713,3919.4,3918.0,1.23512987]
["bitfinex","ETHUSD",1734161106560,0.7713,3919.2,3918.0,1.59213276]
["bitfinex","ETHUSD",1734161107142,0.50822622,3919.0,3918.0,1.59213276]
["bitfinex","ETHUSD",1734161107373,1e-08,3919.5,3918.2,1.27099769]
["bitfinex","ETHUSD",1734161107582,4.06036494,3919.6,3918.2,1.27099769]
["bitfinex","ETHUSD",1734161107863,4.06036494,3919.6,3918.6,1.22939317]
["bitfinex","ETHUSD",1734161108071,1e-08,3919.5,3918.6,1.22939317]
["bitfinex","ETHUSD",1734161108230,3.0,3919.6,3918.6,1.22939317]
["bitfinex","ETHUSD",1734161109966,4.59027502,3919.8,3918.8,1.27254814]
["bitfinex","ETHUSD",1734161110153,1.59027502,3919.9,3918.8,1.27254814]
["bitfinex","ETHUSD",1734161110463,0.1459,3919.8,3918.8,1.27254814]
["bitfinex","ETHUSD",1734161111513,0.1459,3919.8,3918.7,0.8115]
["bitfinex","ETHUSD",1734161111514,0.1459,3919.8,3918.7,0.55]
["bitfinex","ETHUSD",1734161111768,0.1459,3919.8,3918.6,1.22939317]
["bitfinex","ETHUSD",1734161112232,0.1459,3919.8,3918.7,0.55]
["bitfinex","ETHUSD",1734161112430,0.1459,3919.8,3918.8,1.27254814]
["bitfinex","ETHUSD",1734161112431,0.36730584,3919.8,3918.8,1.27254814]
["bitfinex","ETHUSD",1734161112667,0.36730584,3919.8,3918.9,0.55]
["bitfinex","ETHUSD",1734161113067,0.36730584,3919.8,3919.0,1.24745813]
["bitfinex","ETHUSD",1734161113274,0.114747,3920.1,3919.0,1.24745813]
["bitfinex","ETHUSD",1734161113533,2.684,3920.4,3919.3,0.55]
["bitfinex","ETHUSD",1734161113534,2.12844275,3920.4,3919.3,0.55]
["bitfinex","ETHUSD",1734161113739,2.12844275,3920.4,3919.4,1.22095704]
["bitfinex","ETHUSD",1734161114054,1.57300761,3920.3,3919.4,1.22095704]
["bitfinex","ETHUSD",1734161114566,3.0,3920.5,3919.4,1.22095704]
["bitfinex","ETHUSD",1734161115370,4.41762421,3920.7,3919.6,1.25837759]
["bitfinex","ETHUSD",1734161115573,1.41762421,3920.7,3919.6,1.25837759]
["bitfinex","ETHUSD",1734161115775,2.684,3921.2,3919.6,1.25837759]
["bitfinex","ETHUSD",1734161115776,2.65358391,3921.1,3919.6,1.25837759]
["bitfinex","ETHUSD",1734161116177,2.65358391,3921.4,3919.9,2.02308851]
["bitfinex","ETHUSD",1734161116365,2.65358391,3921.6,3920.2,2.10814996]
["bitfinex","ETHUSD",1734161116565,5.33758391,3921.7,3920.2,2.10814996]
["bitfinex","ETHUSD",1734161116758,5.33758391,3921.7,3920.4,1.27216926]
["bitfinex","ETHUSD",1734161116759,0.55267761,3921.6,3920.4,1.27216926]
["bitfinex","ETHUSD",1734161117053,0.2657184,3921.8,3920.3,1.27525493]
["bitfinex","ETHUSD",1734161117253,0.25,3922.0,3920.3,1.27525493]
["bitfinex","ETHUSD",1734161117254,2.90358391,3922.0,3920.3,1.27525493]
["bitfinex","ETHUSD",1734161117452,1.01996,3921.7,3920.3,1.27525493]
["bitfinex","ETHUSD",1734161118188,5.33758391,3921.9,3920.3,1.27525493]
["bitfinex","ETHUSD",1734161118393,1.01999,3921.6,3920.3,1.27525493]
["bitfinex","ETHUSD",1734161118596,1e-08,3920.8,3920.3,1.27525493]
["bitfinex","ETHUSD",1734161118748,2e-08,3920.8,3920.3,1.27525493]
["bitfinex","ETHUSD",1734161118952,1.02022002,3920.8,3920.3,1.27525493]
["bitfinex","ETHUSD",1734161120894,3.0,3921.9,3921.3,1.02009]
["bitfinex","ETHUSD",1734161121056,2.65507667,3922.1,3921.3,1.02009]
["bitfinex","ETHUSD",1734161121256,3.0,3922.0,3921.3,1.02009]
["bitfinex","ETHUSD",1734161121791,5.65507667,3922.1,3921.3,1.02009]
["bitfinex","ETHUSD",1734161121995,3.0,3922.1,3921.3,1.02009]
["bitfinex","ETHUSD",1734161122195,3.0,3922.1,3920.8,0.8205]
["bitfinex","ETHUSD",1734161122387,1.59284925,3921.8,3920.8,0.8205]
["bitfinex","ETHUSD",1734161122586,1.59284925,3921.9,3920.8,0.8205]
["bitfinex","ETHUSD",1734161124518,1.59284925,3922.0,3920.8,0.8205]
["bitfinex","ETHUSD",1734161124795,1.59284925,3922.0,3920.9,0.55]
["bitfinex","ETHUSD",1734161125007,1.59284925,3922.1,3920.9,0.55]
["bitfinex","ETHUSD",1734161125162,1.59284925,3922.5,3921.2,0.8205]
["bitfinex","ETHUSD",1734161125360,1.59284925,3922.8,3921.2,0.8205]
["bitfinex","ETHUSD",1734161126162,0.51736579,3921.7,3921.2,0.8205]
["bitfinex","ETHUSD",1734161126475,0.51736579,3921.7,3921.3,0.55]
["bitfinex","ETHUSD",1734161126673,3.0,3922.8,3921.3,0.55]
["bitfinex","ETHUSD",1734161126871,3.0,3922.8,3921.4,0.8051]
["bitfinex","ETHUSD",1734161128668,4.019964,3922.9,3921.4,0.8051]
["bitfinex","ETHUSD",1734161128901,3.0,3922.7,3921.4,0.8051]
["bitfinex","ETHUSD",1734161129082,4.019964,3922.9,3921.4,0.8051]
["bitfinex","ETHUSD",1734161129811,1.59284925,3923.0,3921.5,0.55]
["bitfinex","ETHUSD",1734161129967,3.0,3922.9,3921.5,0.55]
["bitfinex","ETHUSD",1734161130168,3.0,3922.9,3921.4,0.8051]
["bitfinex","ETHUSD",1734161130414,4.59284925,3922.7,3921.1,0.8051]
["bitfinex","ETHUSD",1734161130611,4.59284925,3922.7,3920.8,0.8051]
["bitfinex","ETHUSD",1734161130612,1.59284925,3922.4,3920.8,0.8051]
["bitfinex","ETHUSD",1734161130905,1.59284925,3922.3,3920.8,0.8051]
["bitfinex","ETHUSD",1734161131105,4.59284925,3922.3,3920.8,0.8051]
["bitfinex","ETHUSD",1734161131404,1.59284925,3922.3,3920.8,0.8051]
["bitfinex","ETHUSD",1734161132499,4.59284925,3922.4,3920.8,0.8051]
["bitfinex","ETHUSD",1734161132812,1.59284925,3922.3,3920.8,0.8051]
["bitfinex","ETHUSD",1734161133178,1.59284925,3922.4,3920.8,0.8051]
["bitfinex","ETHUSD",1734161133407,1.59284925,3922.3,3920.8,0.8051]
["bitfinex","ETHUSD",1734161135207,1.59284925,3922.4,3920.8,0.8051]
["bitfinex","ETHUSD",1734161135387,2.14552686,3922.4,3920.8,0.8051]
["bitfinex","ETHUSD",1734161135586,3.0,3922.3,3920.8,0.8051]
["bitfinex","ETHUSD",1734161135919,4.59284925,3922.3,3920.8,0.8051]
["bitfinex","ETHUSD",1734161138025,2.684,3922.0,3920.8,0.8051]
["bitfinex","ETHUSD",1734161138169,3.0,3921.9,3920.8,0.8051]
["bitfinex","ETHUSD",1734161139128,2.684,3921.8,3920.8,0.8051]
["bitfinex","ETHUSD",1734161139624,2.684,3921.8,3920.5,0.7752]
["bitfinex","ETHUSD",1734161139625,2.684,3921.6,3920.5,0.7752]
["bitfinex","ETHUSD",1734161139804,5.684,3921.5,3920.5,0.7752]
["bitfinex","ETHUSD",1734161140119,5.684,3921.5,3918.9,0.7752]
["bitfinex","ETHUSD",1734161140414,5.684,3921.5,3919.1,0.7752]
["bitfinex","ETHUSD",1734161141671,5.684,3921.5,3919.2,0.55]
["bitfinex","ETHUSD",1734161141911,5.684,3921.5,3919.2,0.7752]
["bitfinex","ETHUSD",1734161142213,3.0,3921.2,3919.4,0.7752]
["bitfinex","ETHUSD",1734161142533,2.684,3920.9,3919.4,0.7752]
["bitfinex","ETHUSD",1734161143300,7.27684925,3921.2,3919.4,0.7752]
["bitfinex","ETHUSD",1734161143612,7.27684925,3921.2,3919.6,0.7752]
["bitfinex","ETHUSD",1734161146022,5.684,3921.2,3919.6,0.7752]
["bitfinex","ETHUSD",1734161147819,7.27684925,3921.2,3919.6,0.7752]
["bitfinex","ETHUSD",1734161147980,5.684,3921.2,3919.6,0.7752]
["bitfinex","ETHUSD",1734161148988,2.684,3921.0,3919.6,0.7752]
["bitfinex","ETHUSD",1734161150030,2.684,3921.1,3919.6,0.7752]
["bitfinex","ETHUSD",1734161150228,2.684,3921.0,3919.6,0.7752]
["bitfinex","ETHUSD",1734161151219,5.684,3921.0,3919.6,0.7752]
["bitfinex","ETHUSD",1734161151535,2.684,3921.0,3919.6,0.7752]
["bitfinex","ETHUSD",1734161153419,4.27684925,3921.0,3919.6,0.7752]
["bitfinex","ETHUSD",1734161154332,1.59284925,3921.0,3919.6,0.7752]
["bitfinex","ETHUSD",1734161155311,1.59284925,3920.9,3919.6,0.7752]
["bitfinex","ETHUSD",1734161156589,1.59284925,3920.8,3919.6,0.7752]
["bitfinex","ETHUSD",1734161156790,7.80748173,3921.0,3919.6,0.7752]
["bitfinex","ETHUSD",1734161156791,4.59284925,3921.0,3919.6,0.7752]
["bitfinex","ETHUSD",1734161157047,2.12348173,3921.2,3919.6,0.7752]
["bitfinex","ETHUSD",1734161157048,1.59284925,3921.1,3919.6,0.7752]
["bitfinex","ETHUSD",1734161158031,1.59284925,3921.6,3919.8,0.8213]
["bitfinex","ETHUSD",1734161158349,1.59284925,3921.7,3920.1,0.55]
["bitfinex","ETHUSD",1734161158496,1.59284925,3921.8,3920.2,0.8213]
["bitfinex","ETHUSD",1734161158696,1.59284925,3921.8,3920.3,0.55]
["bitfinex","ETHUSD",1734161158925,2.12348173,3921.9,3920.6,0.8213]
["bitfinex","ETHUSD",1734161158926,1.59284925,3921.7,3920.6,0.8213]
["bitfinex","ETHUSD",1734161159919,1.59284925,3921.8,3920.6,0.8213]
["bitfinex","ETHUSD",1734161160301,3.0,3921.9,3920.6,0.8213]
["bitfinex","ETHUSD",1734161160302,1.59284925,3921.7,3920.6,0.8213]
["bitfinex","ETHUSD",1734161160842,4.59284925,3921.7,3920.6,0.8213]
["bitfinex","ETHUSD",1734161161048,1.59284925,3921.7,3920.6,0.8213]
["bitfinex","ETHUSD",1734161161200,1.59284925,3921.7,3920.7,0.55]
["bitfinex","ETHUSD",1734161161402,1.59284925,3921.7,3920.5,0.55]
["bitfinex","ETHUSD",1734161161403,0.50874776,3920.9,3920.8,1.3713]
["bitfinex","ETHUSD",1734161161655,1.59284925,3922.0,3920.9,0.8213]
["bitfinex","ETHUSD",1734161161802,1.59284925,3922.1,3920.9,0.8213]
["bitfinex","ETHUSD",1734161162006,2.12348173,3922.2,3920.9,0.8213]
["bitfinex","ETHUSD",1734161162007,1.75213417,3922.0,3920.9,0.8213]
["bitfinex","ETHUSD",1734161162451,1.59284925,3921.9,3920.9,0.8213]
["bitfinex","ETHUSD",1734161162616,1.59284925,3921.8,3920.9,0.8213]
["bitfinex","ETHUSD",1734161163455,4.59284925,3921.9,3920.9,0.8213]
["bitfinex","ETHUSD",1734161163824,1.59284925,3921.9,3920.9,0.8213]
["bitfinex","ETHUSD",1734161165738,1.59284925,3921.5,3920.6,0.8213]
["bitfinex","ETHUSD",1734161165964,1.59284925,3921.4,3920.6,0.8213]
["bitfinex","ETHUSD",1734161166164,1.59284925,3921.2,3920.6,0.8213]
["bitfinex","ETHUSD",1734161166362,1.59284925,3921.2,3918.8,3.49777172]
["bitfinex","ETHUSD",1734161166363,1.59284925,3921.2,3918.9,0.8213]
["bitfinex","ETHUSD",1734161166673,4.59284925,3921.1,3919.1,0.8213]
["bitfinex","ETHUSD",1734161167045,4.59284925,3921.0,3919.1,0.8213]
["bitfinex","ETHUSD",1734161167249,1.59284925,3921.0,3919.1,0.8213]
["bitfinex","ETHUSD",1734161168273,1.59284925,3921.0,3919.3,0.8213]
["bitfinex","ETHUSD",1734161168594,1.59284925,3921.0,3919.5,0.8213]
["bitfinex","ETHUSD",1734161168912,3.0,3920.8,3919.7,0.8213]
["bitfinex","ETHUSD",1734161169275,1.59284925,3920.9,3919.7,0.8213]
["bitfinex","ETHUSD",1734161171420,4.27684925,3920.9,3919.7,0.8213]
["bitfinex","ETHUSD",1734161171703,4.59284925,3920.7,3919.7,0.8213]
["bitfinex","ETHUSD",1734161171905,4.59284925,3920.6,3919.7,0.8213]
["bitfinex","ETHUSD",1734161172090,1.59284925,3920.6,3919.7,0.8213]
["bitfinex","ETHUSD",1734161172905,3.0,3920.7,3919.7,0.8213]
["bitfinex","ETHUSD",1734161172906,1.59284925,3920.5,3919.7,0.8213]
["bitfinex","ETHUSD",1734161174607,0.5148636,3919.9,3919.7,0.8213]
["bitfinex","ETHUSD",1734161175182,1.59284925,3920.7,3919.7,0.8213]
["bitfinex","ETHUSD",1734161177116,1.59284925,3920.8,3919.9,0.8229]
["bitfinex","ETHUSD",1734161177413,4.59284925,3920.9,3919.9,0.8229]
["bitfinex","ETHUSD",1734161177615,1.59284925,3920.9,3919.9,0.96019]
["bitfinex","ETHUSD",1734161177806,1.59284925,3921.0,3919.9,0.96019]
["bitfinex","ETHUSD",1734161178013,1.59284925,3921.1,3920.0,0.55]
["bitfinex","ETHUSD",1734161178237,1.59284925,3921.1,3920.1,0.8229]
["bitfinex","ETHUSD",1734161178883,1.59284925,3921.0,3920.1,0.8229]
["bitfinex","ETHUSD",1734161182348,1.59284925,3920.9,3920.1,0.8229]
["bitfinex","ETHUSD",1734161182488,0.51555645,3920.5,3920.3,0.7722]
["bitfinex","ETHUSD",1734161182691,0.51555645,3920.5,3920.4,1.3222]
["bitfinex","ETHUSD",1734161183030,0.51555645,3920.5,3920.4,0.7722]
["bitfinex","ETHUSD",1734161185753,1.59284925,3921.1,3920.4,0.7722]
["bitfinex","ETHUSD",1734161186024,1.59284925,3921.2,3920.5,0.55]
["bitfinex","ETHUSD",1734161186205,1.59284925,3921.2,3920.6,0.7722]
["bitfinex","ETHUSD",1734161186658,1.59284925,3921.3,3920.6,0.7722]
["bitfinex","ETHUSD",1734161187898,1.020134,3921.8,3920.6,0.7722]
["bitfinex","ETHUSD",1734161187899,1.59284925,3921.2,3920.6,0.7722]
["bitfinex","ETHUSD",1734161188134,1.59284925,3921.1,3920.6,0.7722]
["bitfinex","ETHUSD",1734161188709,1.59284925,3921.0,3920.6,0.7722]
["bitfinex","ETHUSD",1734161191119,5.66021394,3921.3,3920.6,0.7722]
["bitfinex","ETHUSD",1734161191120,1.59284925,3920.9,3920.6,0.7722]
["bitfinex","ETHUSD",1734161192116,5.66021394,3921.3,3920.6,0.7722]
["bitfinex","ETHUSD",1734161192117,1.59284925,3921.0,3920.6,0.7722]
["bitfinex","ETHUSD",1734161192839,1.59284925,3920.9,3920.6,0.7722]
["bitfinex","ETHUSD",1734161193899,1.59284925,3921.1,3920.6,0.7722]
["bitfinex","ETHUSD",1734161194533,1.59284925,3921.2,3920.6,0.7722]
["bitfinex","ETHUSD",1734161198619,1.59284925,3921.1,3920.6,0.7722]
["bitfinex","ETHUSD",1734161203158,2.55036,3921.0,3920.6,0.7722]
["bitfinex","ETHUSD",1734161204324,2.55056,3920.7,3920.6,0.7722]
["bitfinex","ETHUSD",1734161210372,4.14340925,3920.7,3920.6,0.7722]
["bitfinex","ETHUSD",1734161212173,2.55115,3919.9,3919.8,0.55]
["bitfinex","ETHUSD",1734161212471,2.55115,3919.9,3919.8,1.3316]
["bitfinex","ETHUSD",1734161217239,2.55097,3920.1,3920.0,1.3316]
["bitfinex","ETHUSD",1734161224784,3.07008451,3920.4,3920.2,0.7816]
["bitfinex","ETHUSD",1734161224987,3.07008451,3920.4,3920.3,0.55]
["bitfinex","ETHUSD",1734161225163,3.07008451,3920.4,3920.3,1.3316]
["bitfinex","ETHUSD",1734161225359,0.51927451,3920.4,3920.3,2.21623714]
["bitfinex","ETHUSD",1734161225593,2.5505,3920.8,3920.5,0.55]
["bitfinex","ETHUSD",1734161225793,2.5505,3920.8,3920.6,0.7816]
["bitfinex","ETHUSD",1734161227063,2.5505,3920.8,3920.7,0.55]
["bitfinex","ETHUSD",1734161227503,4.14322925,3921.0,3920.7,0.55]
["bitfinex","ETHUSD",1734161227792,2.55038,3921.0,3920.9,0.55]
["bitfinex","ETHUSD",1734161230206,2.55038,3921.0,3920.9,1.3091]
["bitfinex","ETHUSD",1734161231170,3.06357449,3921.0,3920.9,1.3091]
["bitfinex","ETHUSD",1734161231576,0.51319449,3921.0,3920.9,1.3091]
["bitfinex","ETHUSD",1734161236116,2.55031,3921.1,3920.9,1.3091]
["bitfinex","ETHUSD",1734161236913,2.55018,3921.3,3920.9,1.3091]
["bitfinex","ETHUSD",1734161238195,2.55025,3921.2,3920.9,1.3091]
["bitfinex","ETHUSD",1734161238392,2.55025,3921.2,3920.9,1.44001]
["bitfinex","ETHUSD",1734161239107,2.55025,3921.2,3920.9,1.3091]
["bitfinex","ETHUSD",1734161239310,2.61283025,3921.6,3920.9,1.3091]
["bitfinex","ETHUSD",1734161239619,2.55033,3921.1,3920.9,1.3091]
["bitfinex","ETHUSD",1734161239820,2.55004,3921.5,3920.9,0.55]
["bitfinex","ETHUSD",1734161239985,2.55004,3921.5,3920.2,2.1868099]
["bitfinex","ETHUSD",1734161239986,2.55019,3921.3,3921.1,0.55]
["bitfinex","ETHUSD",1734161242517,1.019981,3921.6,3921.1,0.55]
["bitfinex","ETHUSD",1734161242717,2.55023,3921.2,3921.1,0.55]
["bitfinex","ETHUSD",1734161244096,3.06111283,3921.2,3921.1,0.55]
["bitfinex","ETHUSD",1734161244705,0.51088283,3921.2,3920.9,0.55]
["bitfinex","ETHUSD",1734161244891,2.55032,3921.1,3920.9,0.55]
["bitfinex","ETHUSD",1734161245632,0.51088283,3921.2,3920.9,0.55]
["bitfinex","ETHUSD",1734161245930,2.55089,3920.2,3920.1,0.7749]
["bitfinex","ETHUSD",1734161246330,2.5511,3919.9,3919.8,0.7749]
["bitfinex","ETHUSD",1734161247429,2.5511,3919.9,3919.8,1.3249]
["bitfinex","ETHUSD",1734161251021,2.5511,3919.9,3919.8,0.55]
["bitfinex","ETHUSD",1734161251228,2.5511,3919.9,3919.6,0.55]
["bitfinex","ETHUSD",1734161251436,2.55121,3919.7,3919.6,0.55]
["bitfinex","ETHUSD",1734161269320,2.55128,3919.6,3919.2,0.55]
["bitfinex","ETHUSD",1734161269542,2.55147,3919.3,3919.2,0.55]
["bitfinex","ETHUSD",1734161275474,2.5518,3918.8,3918.7,0.55]
["bitfinex","ETHUSD",1734161277448,0.509752,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734161277648,2.55167,3919.0,3918.7,0.55]
["bitfinex","ETHUSD",1734161277866,2.55167,3919.0,3918.7,0.69245]
["bitfinex","ETHUSD",1734161279171,2.55167,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734161280156,0.509752,3919.5,3918.6,0.55]
["bitfinex","ETHUSD",1734161280157,2.55181,3918.8,3918.6,0.55]
["bitfinex","ETHUSD",1734161281159,2.55151,3919.3,3918.6,0.55]
["bitfinex","ETHUSD",1734161281393,2.55167,3919.0,3918.6,0.69245]
["bitfinex","ETHUSD",1734161281979,2.55176,3918.9,3918.6,0.69245]
["bitfinex","ETHUSD",1734161282185,2.55176,3918.9,3918.6,0.55]
["bitfinex","ETHUSD",1734161283462,2.55151,3919.3,3918.7,0.7745]
["bitfinex","ETHUSD",1734161283701,2.55161,3919.1,3918.8,0.55]
["bitfinex","ETHUSD",1734161284081,2.55173,3918.9,3918.8,0.55]
["bitfinex","ETHUSD",1734161285409,2.55162,3919.1,3918.8,0.69699]
["bitfinex","ETHUSD",1734161285830,2.55162,3919.1,3918.8,0.55]
["bitfinex","ETHUSD",1734161288640,1.59284925,3920.1,3918.8,0.55]
["bitfinex","ETHUSD",1734161288641,2.55099,3920.1,3919.2,0.7745]
["bitfinex","ETHUSD",1734161288787,2.55124,3919.7,3919.3,0.55]
["bitfinex","ETHUSD",1734161288987,1.59284925,3920.4,3919.3,0.55]
["bitfinex","ETHUSD",1734161288988,4.14365925,3920.4,3919.3,0.55]
["bitfinex","ETHUSD",1734161289219,2.5511,3919.9,3919.1,1.3245]
["bitfinex","ETHUSD",1734161289418,2.5511,3919.9,3919.4,0.7745]
["bitfinex","ETHUSD",1734161289621,2.5511,3919.9,3919.5,0.55]
["bitfinex","ETHUSD",1734161291101,2.55115,3919.8,3919.5,0.55]
["bitfinex","ETHUSD",1734161293024,2.12348173,3920.6,3919.4,0.7745]
["bitfinex","ETHUSD",1734161293025,1.59284925,3920.7,3919.8,0.7538]
["bitfinex","ETHUSD",1734161293227,2.55092,3920.2,3919.9,0.55]
["bitfinex","ETHUSD",1734161293433,0.52030064,3920.1,3919.9,0.55]
["bitfinex","ETHUSD",1734161293598,0.52030064,3920.1,3919.9,0.78664471]
["bitfinex","ETHUSD",1734161295932,3.07125064,3920.1,3919.9,0.78664471]
["bitfinex","ETHUSD",1734161298930,2.55102,3920.0,3919.9,0.78664471]
["bitfinex","ETHUSD",1734161299131,2.55102,3920.0,3919.9,0.55]
["bitfinex","ETHUSD",1734161305102,0.52030064,3920.1,3919.6,0.55]
["bitfinex","ETHUSD",1734161305506,0.52030064,3920.1,3919.4,0.55]
["bitfinex","ETHUSD",1734161305717,2.55124,3919.7,3919.6,0.55]
["bitfinex","ETHUSD",1734161306239,2.55124,3919.7,3919.4,0.55]
["bitfinex","ETHUSD",1734161306602,2.5511,3919.9,3919.4,0.55]
["bitfinex","ETHUSD",1734161309636,2.55125,3919.7,3919.4,0.55]
["bitfinex","ETHUSD",1734161310417,2.5511,3919.9,3919.4,0.55]
["bitfinex","ETHUSD",1734161311349,2.55117,3919.8,3919.4,0.55]
["bitfinex","ETHUSD",1734161318966,2.55103,3920.0,3919.5,0.8223]
["bitfinex","ETHUSD",1734161319261,2.55103,3920.0,3919.6,0.55]
["bitfinex","ETHUSD",1734161319446,2.55089,3920.2,3919.8,0.55]
["bitfinex","ETHUSD",1734161320448,0.49787303,3920.3,3919.6,0.55]
["bitfinex","ETHUSD",1734161320651,0.49787303,3920.3,3920.0,0.55]
["bitfinex","ETHUSD",1734161320831,2.55067,3920.6,3920.2,0.55]
["bitfinex","ETHUSD",1734161321768,2.55034,3921.1,3920.2,0.55]
["bitfinex","ETHUSD",1734161322352,0.50137712,3920.6,3920.2,0.55]
["bitfinex","ETHUSD",1734161323362,2.55064,3920.6,3920.2,0.55]
["bitfinex","ETHUSD",1734161324169,0.51336325,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734161326336,3.06393325,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734161328134,2.55069,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734161328450,0.51336325,3920.7,3919.6,2.71813346]
["bitfinex","ETHUSD",1734161328451,2.55081,3920.4,3920.1,0.55]
["bitfinex","ETHUSD",1734161328652,2.55082,3920.3,3920.1,0.55]
["bitfinex","ETHUSD",1734161329163,2.551,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734161329758,0.51336325,3920.7,3919.8,0.55]
["bitfinex","ETHUSD",1734161329759,2.55085,3920.3,3919.8,0.55]
["bitfinex","ETHUSD",1734161330469,0.51336325,3920.7,3919.9,0.88299606]
["bitfinex","ETHUSD",1734161330688,2.5509,3920.2,3919.8,0.55]
["bitfinex","ETHUSD",1734161330980,3.06396325,3920.7,3920.1,0.55]
["bitfinex","ETHUSD",1734161330981,0.51336325,3920.7,3920.1,0.55]
["bitfinex","ETHUSD",1734161331199,2.55071,3920.5,3920.1,0.55]
["bitfinex","ETHUSD",1734161331499,0.51336325,3920.7,3920.1,0.55]
["bitfinex","ETHUSD",1734161331500,2.55089,3920.2,3920.1,0.55]
["bitfinex","ETHUSD",1734161332183,2.55089,3920.2,3919.4,11.1268099]
["bitfinex","ETHUSD",1734161332184,2.55099,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734161332342,2.55076,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734161332542,2.55073,3920.5,3919.8,0.55]
["bitfinex","ETHUSD",1734161333365,2.55102,3920.0,3919.8,0.55]
["bitfinex","ETHUSD",1734161333561,0.51336325,3920.7,3919.8,0.55]
["bitfinex","ETHUSD",1734161333562,2.55076,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734161334274,2.55082,3920.3,3919.8,0.55]
["bitfinex","ETHUSD",1734161334477,2.55101,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734161335023,2.55101,3920.1,3919.8,0.78986471]
["bitfinex","ETHUSD",1734161335362,2.55101,3920.1,3919.9,0.8836916]
["bitfinex","ETHUSD",1734161335599,2.55101,3920.1,3919.8,0.78986471]
["bitfinex","ETHUSD",1734161335799,2.55101,3920.1,3919.9,0.88370306]
["bitfinex","ETHUSD",1734161335982,2.55101,3920.1,3919.8,0.78986471]
["bitfinex","ETHUSD",1734161336406,2.55101,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734161336615,2.55101,3920.1,3919.8,0.78986471]
["bitfinex","ETHUSD",1734161336836,2.55101,3920.1,3919.9,0.88374058]
["bitfinex","ETHUSD",1734161337103,2.55101,3920.1,3919.8,0.78986471]
["bitfinex","ETHUSD",1734161339386,2.55101,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734161339589,2.55101,3920.1,3919.8,0.78986471]
["bitfinex","ETHUSD",1734161339775,2.55075,3920.5,3920.0,0.55]
["bitfinex","ETHUSD",1734161339969,2.55076,3920.4,3920.0,0.55]
["bitfinex","ETHUSD",1734161341592,0.51336325,3920.7,3920.2,0.55]
["bitfinex","ETHUSD",1734161341593,2.55064,3920.6,3920.2,0.55]
["bitfinex","ETHUSD",1734161341793,2.5505,3920.8,3920.4,1.336]
["bitfinex","ETHUSD",1734161343168,2.5506,3920.7,3920.4,1.336]
["bitfinex","ETHUSD",1734161343873,2.55005,3921.5,3920.6,0.55]
["bitfinex","ETHUSD",1734161344073,2.5503,3921.2,3920.9,0.55]
["bitfinex","ETHUSD",1734161345069,0.50634459,3921.4,3920.9,0.55]
["bitfinex","ETHUSD",1734161345271,2.55036,3921.0,3920.9,0.55]
["bitfinex","ETHUSD",1734161346171,2.55022,3921.3,3920.9,0.55]
["bitfinex","ETHUSD",1734161346372,2.55025,3921.2,3920.9,0.55]
["bitfinex","ETHUSD",1734161347594,2.55017,3921.3,3920.9,0.55]
["bitfinex","ETHUSD",1734161347808,0.50634459,3921.4,3920.9,0.55]
["bitfinex","ETHUSD",1734161348210,2.55027,3921.2,3920.9,0.55]
["bitfinex","ETHUSD",1734161351313,2.55027,3921.2,3921.0,0.1336]
["bitfinex","ETHUSD",1734161351682,2.55027,3921.2,3920.9,0.55]
["bitfinex","ETHUSD",1734161352915,2.55031,3921.1,3920.9,0.55]
["bitfinex","ETHUSD",1734161359138,3.05648459,3921.4,3920.9,0.55]
["bitfinex","ETHUSD",1734161359309,2.55018,3921.3,3920.9,0.55]
["bitfinex","ETHUSD",1734161359512,2.55018,3921.3,3920.9,0.8218477]
["bitfinex","ETHUSD",1734161360452,2.55018,3921.3,3921.1,0.55]
["bitfinex","ETHUSD",1734161364526,0.50736313,3921.5,3921.1,0.55]
["bitfinex","ETHUSD",1734161364739,3.05741313,3921.5,3921.1,0.55]
["bitfinex","ETHUSD",1734161366445,3.05741313,3921.5,3921.2,0.7868]
["bitfinex","ETHUSD",1734161366651,3.05741313,3921.5,3921.3,0.55]
["bitfinex","ETHUSD",1734161366652,0.50736313,3921.5,3921.3,0.55]
["bitfinex","ETHUSD",1734161368649,2.54991,3921.7,3921.3,0.55]
["bitfinex","ETHUSD",1734161368944,0.51406383,3921.6,3921.3,0.55]
["bitfinex","ETHUSD",1734161370117,2.54991,3921.7,3921.3,0.55]
["bitfinex","ETHUSD",1734161372240,0.50507264,3921.8,3921.3,0.55]
["bitfinex","ETHUSD",1734161372434,3.05492264,3921.8,3921.5,0.55]
["bitfinex","ETHUSD",1734161375256,0.50507264,3921.8,3921.5,0.55]
["bitfinex","ETHUSD",1734161375553,2.54991,3921.7,3921.5,0.55]
["bitfinex","ETHUSD",1734161387531,0.50507264,3921.8,3921.5,0.55]
["bitfinex","ETHUSD",1734161387737,2.54975,3922.0,3921.7,0.55]
["bitfinex","ETHUSD",1734161387938,0.51969768,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734161391265,3.06947768,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734161395582,2.54978,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734161400274,1.59284925,3922.6,3921.7,0.55]
["bitfinex","ETHUSD",1734161400469,2.54935,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734161400682,2.54935,3922.6,3922.3,0.55]
["bitfinex","ETHUSD",1734161401059,2.54935,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734161401262,2.54935,3922.6,3922.3,0.55]
["bitfinex","ETHUSD",1734161401674,2.54935,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734161401872,0.51897875,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734161402273,2.54935,3922.6,3922.3,1.43314251]
["bitfinex","ETHUSD",1734161402594,2.54935,3922.6,3922.2,0.55]
["bitfinex","ETHUSD",1734161403464,2.54935,3922.6,3922.4,0.55]
["bitfinex","ETHUSD",1734161403664,2.54935,3922.6,3922.2,0.55]
["bitfinex","ETHUSD",1734161403866,1.59284925,3923.5,3922.4,0.55]
["bitfinex","ETHUSD",1734161404072,2.54914,3922.9,3922.3,0.55]
["bitfinex","ETHUSD",1734161404270,2.54914,3922.9,3922.5,0.55]
["bitfinex","ETHUSD",1734161404271,0.51607345,3922.7,3922.5,0.55]
["bitfinex","ETHUSD",1734161404459,0.51607345,3922.7,3922.5,0.79477628]
["bitfinex","ETHUSD",1734161406165,0.51607345,3922.7,3922.5,0.55]
["bitfinex","ETHUSD",1734161413604,2.54895,3923.2,3922.5,0.55]
["bitfinex","ETHUSD",1734161414869,0.51717898,3923.1,3922.5,0.55]
["bitfinex","ETHUSD",1734161415606,3.06618898,3923.1,3922.5,0.55]
["bitfinex","ETHUSD",1734161416911,2.5492,3922.8,3922.5,0.55]
["bitfinex","ETHUSD",1734161420611,2.5492,3922.8,3922.5,0.68236]
["bitfinex","ETHUSD",1734161421817,2.54914,3922.9,3922.5,0.68236]
["bitfinex","ETHUSD",1734161425927,2.54918,3922.9,3922.5,0.68236]
["bitfinex","ETHUSD",1734161426255,2.54918,3922.9,3922.5,0.55]
["bitfinex","ETHUSD",1734161431768,0.51717898,3923.1,3922.5,0.55]
["bitfinex","ETHUSD",1734161431979,2.54923,3922.8,3922.5,0.55]
["bitfinex","ETHUSD",1734161433951,2.54927,3922.7,3922.5,0.55]
["bitfinex","ETHUSD",1734161435822,2.54914,3922.9,3922.5,0.55]
["bitfinex","ETHUSD",1734161436142,2.5492,3922.8,3922.5,0.55]
["bitfinex","ETHUSD",1734161437786,2.54908,3923.0,3922.5,0.55]
["bitfinex","ETHUSD",1734161437926,2.54913,3922.9,3922.5,0.55]
["bitfinex","ETHUSD",1734161438591,2.54913,3922.9,3922.5,0.78862471]
["bitfinex","ETHUSD",1734161441235,2.54913,3922.9,3922.6,0.88309747]
["bitfinex","ETHUSD",1734161441458,2.54913,3922.9,3922.5,0.78862471]
["bitfinex","ETHUSD",1734161441666,2.54913,3922.9,3922.7,0.55]
["bitfinex","ETHUSD",1734161441973,2.54913,3922.9,3922.6,0.55]
["bitfinex","ETHUSD",1734161442465,2.54913,3922.9,3922.5,0.55]
["bitfinex","ETHUSD",1734161442666,2.54913,3922.9,3922.7,0.55]
["bitfinex","ETHUSD",1734161443046,2.54913,3922.9,3922.5,0.55]
["bitfinex","ETHUSD",1734161443245,2.54913,3922.9,3922.4,1.83624712]
["bitfinex","ETHUSD",1734161443246,2.54922,3922.8,3922.7,0.55]
["bitfinex","ETHUSD",1734161443639,2.54922,3922.8,3922.4,0.55]
["bitfinex","ETHUSD",1734161443956,2.54926,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1734161444160,2.54926,3922.7,3922.6,0.88391751]
["bitfinex","ETHUSD",1734161444465,2.54926,3922.7,3922.4,0.55]
["bitfinex","ETHUSD",1734161444672,2.54926,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1734161445235,2.54926,3922.7,3922.6,2.21110071]
["bitfinex","ETHUSD",1734161445638,2.54926,3922.7,3922.6,2.76110071]
["bitfinex","ETHUSD",1734161446670,2.54914,3922.9,3922.7,0.55]
["bitfinex","ETHUSD",1734161447044,2.54914,3922.9,3922.5,0.55]
["bitfinex","ETHUSD",1734161447244,2.54914,3922.9,3922.7,0.55]
["bitfinex","ETHUSD",1734161447454,2.54914,3922.9,3922.5,1.61264712]
["bitfinex","ETHUSD",1734161447749,2.54919,3922.8,3922.7,0.55]
["bitfinex","ETHUSD",1734161447948,2.54919,3922.8,3922.7,1.43442961]
["bitfinex","ETHUSD",1734161448143,2.54919,3922.8,3922.7,1.43446582]
["bitfinex","ETHUSD",1734161454882,2.54919,3922.8,3922.7,0.88446582]
["bitfinex","ETHUSD",1734161455082,1.59284925,3923.7,3923.0,0.55]
["bitfinex","ETHUSD",1734161455306,2.54854,3923.9,3923.3,1.61953697]
["bitfinex","ETHUSD",1734161455509,2.54854,3923.9,3923.4,3.28060912]
["bitfinex","ETHUSD",1734161455710,2.54856,3923.8,3923.5,2.76107215]
["bitfinex","ETHUSD",1734161456012,2.54856,3923.8,3923.7,0.55]
["bitfinex","ETHUSD",1734161456309,2.54856,3923.8,3923.5,0.55]
["bitfinex","ETHUSD",1734161456603,2.54856,3923.8,3923.7,0.55]
["bitfinex","ETHUSD",1734161457172,2.54856,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1734161458891,2.54861,3923.7,3923.6,0.55]
["bitfinex","ETHUSD",1734161460151,2.54849,3923.9,3923.6,0.55]
["bitfinex","ETHUSD",1734161460547,2.54857,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1734161464886,2.54848,3923.9,3923.7,0.8041]
["bitfinex","ETHUSD",1734161465100,2.54848,3923.9,3923.8,0.55]
["bitfinex","ETHUSD",1734161471036,0.51782178,3924.0,3923.8,0.55]
["bitfinex","ETHUSD",1734161472286,3.06626178,3924.0,3923.8,0.55]
["bitfinex","ETHUSD",1734161474739,0.51782178,3924.0,3923.8,0.70617947]
["bitfinex","ETHUSD",1734161479731,2.54839,3924.1,3923.8,0.70617947]
["bitfinex","ETHUSD",1734161481055,3.05246493,3924.1,3923.8,0.70617947]
["bitfinex","ETHUSD",1734161481508,2.54822,3924.4,3923.8,0.70617947]
["bitfinex","ETHUSD",1734161482286,2.54822,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734161482656,2.54764,3925.2,3924.2,0.55]
["bitfinex","ETHUSD",1734161482874,2.54822,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1734161483070,2.54822,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734161484199,2.54829,3924.2,3924.0,0.55]
["bitfinex","ETHUSD",1734161484397,0.52139884,3924.5,3924.0,0.55]
["bitfinex","ETHUSD",1734161484757,2.54841,3924.0,3923.3,8.94]
["bitfinex","ETHUSD",1734161484883,2.54841,3924.0,3923.2,0.8289]
["bitfinex","ETHUSD",1734161484884,2.54875,3923.5,3923.2,0.8289]
["bitfinex","ETHUSD",1734161486174,2.54875,3923.5,3923.3,0.55]
["bitfinex","ETHUSD",1734161489341,2.54861,3923.8,3923.3,0.55]
["bitfinex","ETHUSD",1734161489644,2.54841,3924.0,3923.3,0.55]
["bitfinex","ETHUSD",1734161489837,2.54864,3923.7,3923.3,0.55]
["bitfinex","ETHUSD",1734161492904,2.54864,3923.7,3923.4,0.8289]
["bitfinex","ETHUSD",1734161493108,2.54864,3923.7,3923.6,0.55]
["bitfinex","ETHUSD",1734161496047,2.54816,3924.4,3923.8,0.55]
["bitfinex","ETHUSD",1734161496650,2.54816,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734161497275,2.54816,3924.4,3923.8,0.55]
["bitfinex","ETHUSD",1734161497474,2.54816,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734161497684,0.52139884,3924.5,3923.8,1.06953697]
["bitfinex","ETHUSD",1734161497685,0.52139884,3924.5,3924.2,1.3494]
["bitfinex","ETHUSD",1734161498540,0.52139884,3924.5,3924.3,0.88238282]
["bitfinex","ETHUSD",1734161498743,0.52139884,3924.5,3924.2,1.3494]
["bitfinex","ETHUSD",1734161498933,0.52139884,3924.5,3924.4,0.55]
["bitfinex","ETHUSD",1734161499137,2.5479,3924.8,3924.4,0.55]
["bitfinex","ETHUSD",1734161499333,2.5479,3924.8,3924.3,0.55]
["bitfinex","ETHUSD",1734161499664,2.5479,3924.8,3924.5,0.55]
["bitfinex","ETHUSD",1734161499891,2.54797,3924.7,3924.5,0.55]
["bitfinex","ETHUSD",1734161500055,0.51064782,3925.1,3924.3,0.55]
["bitfinex","ETHUSD",1734161500272,2.54812,3924.5,3924.3,0.55]
["bitfinex","ETHUSD",1734161500587,2.54777,3925.0,3924.5,0.55]
["bitfinex","ETHUSD",1734161500588,2.54795,3924.8,3924.5,0.55]
["bitfinex","ETHUSD",1734161500888,2.54803,3924.6,3924.5,0.55]
["bitfinex","ETHUSD",1734161501479,2.54791,3924.8,3924.5,0.55]
["bitfinex","ETHUSD",1734161501985,2.54798,3924.7,3924.5,0.55]
["bitfinex","ETHUSD",1734161502853,2.54802,3924.7,3924.5,0.55]
["bitfinex","ETHUSD",1734161503102,0.51064782,3925.1,3924.5,0.55]
["bitfinex","ETHUSD",1734161503387,0.51064782,3925.1,3924.5,0.68494]
["bitfinex","ETHUSD",1734161503388,2.54785,3924.9,3924.5,0.68494]
["bitfinex","ETHUSD",1734161504135,2.54771,3925.1,3924.6,0.8824662]
["bitfinex","ETHUSD",1734161504340,2.54771,3925.1,3924.5,0.68494]
["bitfinex","ETHUSD",1734161504552,2.54771,3925.1,3924.7,0.55]
["bitfinex","ETHUSD",1734161505163,2.54771,3925.1,3924.5,0.13494]
["bitfinex","ETHUSD",1734161505164,2.54771,3925.1,3924.6,0.55]
["bitfinex","ETHUSD",1734161506894,2.54785,3924.9,3924.6,0.55]
["bitfinex","ETHUSD",1734161507390,2.54792,3924.8,3924.6,0.55]
["bitfinex","ETHUSD",1734161507587,2.54796,3924.7,3924.6,0.55]
["bitfinex","ETHUSD",1734161507781,2.802756,3924.7,3924.1,1.06953697]
["bitfinex","ETHUSD",1734161507955,2.54796,3924.7,3924.2,2.20464703]
["bitfinex","ETHUSD",1734161508150,2.54822,3924.4,3923.8,1.96893697]
["bitfinex","ETHUSD",1734161508385,2.54822,3924.4,3923.9,2.20473075]
["bitfinex","ETHUSD",1734161508587,2.54822,3924.4,3924.0,1.29925907]
["bitfinex","ETHUSD",1734161508759,2.54822,3924.4,3924.1,0.88188412]
["bitfinex","ETHUSD",1734161508961,2.54796,3924.7,3923.8,1.96893697]
["bitfinex","ETHUSD",1734161508962,2.54827,3924.3,3923.8,1.96893697]
["bitfinex","ETHUSD",1734161509165,2.54783,3924.9,3923.9,2.75471108]
["bitfinex","ETHUSD",1734161509390,2.54838,3924.1,3923.8,0.8994]
["bitfinex","ETHUSD",1734161510489,2.54838,3924.1,3923.9,0.88194699]
["bitfinex","ETHUSD",1734161510792,2.54822,3924.4,3923.9,0.55]
["bitfinex","ETHUSD",1734161510966,2.54822,3924.4,3924.0,0.88189902]
["bitfinex","ETHUSD",1734161511160,2.54822,3924.4,3924.1,0.88190665]
["bitfinex","ETHUSD",1734161511357,2.54822,3924.4,3923.9,0.57548235]
["bitfinex","ETHUSD",1734161511689,2.54822,3924.4,3924.1,0.55]
["bitfinex","ETHUSD",1734161511892,2.54822,3924.4,3924.2,0.88190971]
["bitfinex","ETHUSD",1734161512096,2.54822,3924.4,3924.1,0.55]
["bitfinex","ETHUSD",1734161512282,2.54822,3924.4,3924.3,0.55]
["bitfinex","ETHUSD",1734161512487,2.54822,3924.4,3924.2,0.88186614]
["bitfinex","ETHUSD",1734161512488,2.54822,3924.4,3924.1,0.55]
["bitfinex","ETHUSD",1734161512791,2.54803,3924.6,3924.4,0.55]
["bitfinex","ETHUSD",1734161513094,2.54803,3924.6,3924.4,0.68458]
["bitfinex","ETHUSD",1734161516306,2.54809,3924.5,3924.4,0.68458]
["bitfinex","ETHUSD",1734161516603,2.54809,3924.5,3924.1,0.55]
["bitfinex","ETHUSD",1734161517012,2.54809,3924.5,3924.3,0.55]
["bitfinex","ETHUSD",1734161517367,2.54809,3924.5,3924.1,0.55]
["bitfinex","ETHUSD",1734161520572,2.54813,3924.5,3924.1,0.55]
["bitfinex","ETHUSD",1734161522208,2.54813,3924.5,3924.3,0.55]
["bitfinex","ETHUSD",1734161522409,2.54813,3924.5,3924.3,0.2777627]
["bitfinex","ETHUSD",1734161522618,2.54813,3924.5,3924.1,0.55]
["bitfinex","ETHUSD",1734161522912,2.54813,3924.5,3924.3,0.55]
["bitfinex","ETHUSD",1734161523075,2.54813,3924.5,3924.1,0.55]
["bitfinex","ETHUSD",1734161523280,2.54813,3924.5,3924.3,0.55]
["bitfinex","ETHUSD",1734161523712,2.54813,3924.5,3924.2,0.55]
["bitfinex","ETHUSD",1734161523878,2.54813,3924.5,3924.4,0.55]
["bitfinex","ETHUSD",1734161524784,2.54782,3925.0,3924.4,0.55]
["bitfinex","ETHUSD",1734161525118,0.51402618,3925.2,3924.4,0.55]
["bitfinex","ETHUSD",1734161525119,2.54783,3924.9,3924.6,0.55]
["bitfinex","ETHUSD",1734161525318,0.51402618,3925.2,3924.6,0.55]
["bitfinex","ETHUSD",1734161525614,3.06172618,3925.2,3924.6,0.55]
["bitfinex","ETHUSD",1734161525820,3.06172618,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161526186,3.06172618,3925.2,3924.6,0.55]
["bitfinex","ETHUSD",1734161526187,2.54777,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734161527026,2.54777,3925.0,3924.6,0.4609]
["bitfinex","ETHUSD",1734161527192,2.54783,3924.9,3924.6,0.4609]
["bitfinex","ETHUSD",1734161531792,2.5479,3924.8,3924.6,0.4609]
["bitfinex","ETHUSD",1734161532001,2.5479,3924.8,3924.3,0.55]
["bitfinex","ETHUSD",1734161532192,2.5479,3924.8,3924.5,0.55]
["bitfinex","ETHUSD",1734161534809,2.5479,3924.8,3924.4,0.13110707]
["bitfinex","ETHUSD",1734161534810,2.54778,3925.0,3924.7,0.55]
["bitfinex","ETHUSD",1734161536916,2.54784,3924.9,3924.7,0.55]
["bitfinex","ETHUSD",1734161539526,3.06172618,3925.2,3924.7,0.55]
["bitfinex","ETHUSD",1734161539698,2.54771,3925.1,3924.9,0.55]
["bitfinex","ETHUSD",1734161539900,0.51402618,3925.2,3925.0,0.7733]
["bitfinex","ETHUSD",1734161540117,2.54758,3925.3,3925.1,0.55]
["bitfinex","ETHUSD",1734161542015,2.54737,3925.7,3925.1,0.55]
["bitfinex","ETHUSD",1734161542016,2.54746,3925.5,3925.1,0.55]
["bitfinex","ETHUSD",1734161542525,2.54751,3925.4,3925.1,0.55]
["bitfinex","ETHUSD",1734161543904,2.54759,3925.3,3925.1,0.55]
["bitfinex","ETHUSD",1734161544105,2.54764,3925.2,3925.1,0.55]
["bitfinex","ETHUSD",1734161544306,2.54764,3925.2,3925.1,1.43286927]
["bitfinex","ETHUSD",1734161546859,2.54764,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161547018,2.54774,3925.1,3925.0,2.75673472]
["bitfinex","ETHUSD",1734161547340,2.54774,3925.1,3925.0,1.43269389]
["bitfinex","ETHUSD",1734161548830,2.54774,3925.1,3925.0,2.75666339]
["bitfinex","ETHUSD",1734161549230,2.54774,3925.1,3925.0,2.75658472]
["bitfinex","ETHUSD",1734161550352,2.54774,3925.1,3925.0,1.43263389]
["bitfinex","ETHUSD",1734161553954,2.5479,3924.8,3924.7,0.55]
["bitfinex","ETHUSD",1734161554134,2.54803,3924.6,3924.5,0.55]
["bitfinex","ETHUSD",1734161554333,2.54803,3924.6,3924.5,1.43259617]
["bitfinex","ETHUSD",1734161554843,2.54803,3924.6,3924.5,0.88259617]
["bitfinex","ETHUSD",1734161555043,2.54803,3924.6,3924.2,1.06953697]
["bitfinex","ETHUSD",1734161555217,2.54803,3924.6,3923.9,1.06953697]
["bitfinex","ETHUSD",1734161555218,2.54835,3924.1,3923.9,1.06953697]
["bitfinex","ETHUSD",1734161555402,2.54835,3924.1,3924.0,2.20677468]
["bitfinex","ETHUSD",1734161555608,2.54835,3924.1,3924.0,2.98717468]
["bitfinex","ETHUSD",1734161555810,2.54835,3924.1,3924.0,3.66569267]
["bitfinex","ETHUSD",1734161556256,2.54835,3924.1,3924.0,4.73522964]
["bitfinex","ETHUSD",1734161556758,2.54835,3924.1,3924.0,4.21569267]
["bitfinex","ETHUSD",1734161557042,2.54822,3924.3,3924.1,0.55]
["bitfinex","ETHUSD",1734161557344,2.54822,3924.3,3924.2,2.75677468]
["bitfinex","ETHUSD",1734161558253,2.54822,3924.3,3924.2,2.2068896]
["bitfinex","ETHUSD",1734161558412,2.54822,3924.3,3924.2,2.7568896]
["bitfinex","ETHUSD",1734161562147,2.54822,3924.3,3924.2,1.43275584]
["bitfinex","ETHUSD",1734161562923,2.54822,3924.3,3924.2,0.88261281]
["bitfinex","ETHUSD",1734161563117,2.54822,3924.3,3924.2,1.43261281]
["bitfinex","ETHUSD",1734161564254,2.54829,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734161564462,2.54829,3924.2,3924.1,1.43256098]
["bitfinex","ETHUSD",1734161567474,2.54829,3924.2,3924.1,2.75624992]
["bitfinex","ETHUSD",1734161567638,2.54829,3924.2,3924.1,2.7561469]
["bitfinex","ETHUSD",1734161567834,2.54829,3924.2,3924.1,2.75614687]
["bitfinex","ETHUSD",1734161568168,2.54829,3924.2,3924.1,1.43245876]
["bitfinex","ETHUSD",1734161571273,2.54815,3924.5,3924.1,2.75597225]
["bitfinex","ETHUSD",1734161571452,2.54815,3924.5,3924.1,0.55]
["bitfinex","ETHUSD",1734161571648,2.54819,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734161571853,2.54819,3924.4,3924.2,0.55]
["bitfinex","ETHUSD",1734161572279,2.54819,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734161572474,2.54819,3924.4,3924.1,0.88228543]
["bitfinex","ETHUSD",1734161572676,2.54819,3924.4,3924.2,0.55]
["bitfinex","ETHUSD",1734161573237,2.54819,3924.4,3923.9,1.06756185]
["bitfinex","ETHUSD",1734161573238,2.5479,3924.8,3924.1,0.55]
["bitfinex","ETHUSD",1734161573663,2.5479,3924.8,3924.0,0.55]
["bitfinex","ETHUSD",1734161573664,2.54796,3924.7,3924.0,0.55]
["bitfinex","ETHUSD",1734161573869,2.5479,3924.8,3924.2,0.55]
["bitfinex","ETHUSD",1734161574071,2.54821,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734161574269,2.54821,3924.4,3924.2,0.55]
["bitfinex","ETHUSD",1734161574487,2.54821,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734161574790,2.54821,3924.4,3924.2,0.55]
["bitfinex","ETHUSD",1734161575176,2.54821,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734161575366,2.54821,3924.4,3924.2,0.55]
["bitfinex","ETHUSD",1734161575890,2.54821,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734161576089,2.54821,3924.4,3924.1,2.20555022]
["bitfinex","ETHUSD",1734161576386,2.54821,3924.4,3924.2,0.55]
["bitfinex","ETHUSD",1734161576791,2.54821,3924.4,3924.0,0.86291826]
["bitfinex","ETHUSD",1734161576999,2.54822,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1734161577296,2.54822,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734161577520,2.54822,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1734161577687,2.54822,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734161577865,2.54822,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1734161578061,2.54822,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734161578260,2.54822,3924.3,3924.1,0.88219244]
["bitfinex","ETHUSD",1734161578558,2.54822,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734161578760,2.54822,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1734161578984,2.54822,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734161579191,2.54822,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1734161579762,2.54822,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734161579954,2.54822,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1734161580155,2.5479,3924.8,3923.9,1.06756185]
["bitfinex","ETHUSD",1734161580156,2.54833,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734161580362,2.803163,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734161580696,2.5488,3923.4,3923.3,1.06756185]
["bitfinex","ETHUSD",1734161580871,2.5488,3923.4,3923.3,2.20560445]
["bitfinex","ETHUSD",1734161581203,2.54887,3923.3,3923.2,0.1]
["bitfinex","ETHUSD",1734161581412,2.54887,3923.3,3923.2,0.98233022]
["bitfinex","ETHUSD",1734161581636,2.54887,3923.3,3923.2,0.1]
["bitfinex","ETHUSD",1734161582186,2.54887,3923.3,3923.2,0.65]
["bitfinex","ETHUSD",1734161584518,2.54872,3923.6,3923.3,0.55]
["bitfinex","ETHUSD",1734161584840,2.54872,3923.6,3923.3,0.915]
["bitfinex","ETHUSD",1734161585622,0.1329563,3923.8,3923.3,0.915]
["bitfinex","ETHUSD",1734161585820,2.54877,3923.5,3923.3,0.55]
["bitfinex","ETHUSD",1734161588420,2.5488,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734161593648,4.27107941,3924.7,3923.3,0.55]
["bitfinex","ETHUSD",1734161593649,1.59284925,3924.8,3923.5,0.55]
["bitfinex","ETHUSD",1734161593849,2.54832,3924.2,3923.6,0.7627]
["bitfinex","ETHUSD",1734161594163,2.54832,3924.2,3923.7,1.43089578]
["bitfinex","ETHUSD",1734161594376,2.5479,3924.8,3923.9,0.55]
["bitfinex","ETHUSD",1734161594579,2.54809,3924.6,3923.9,0.55]
["bitfinex","ETHUSD",1734161594780,2.54812,3924.5,3923.9,0.55]
["bitfinex","ETHUSD",1734161594923,2.54818,3924.4,3923.9,0.55]
["bitfinex","ETHUSD",1734161595260,2.54818,3924.4,3924.1,0.55]
["bitfinex","ETHUSD",1734161595659,2.54818,3924.4,3923.9,0.55]
["bitfinex","ETHUSD",1734161597666,3.05145886,3924.9,3924.3,0.55]
["bitfinex","ETHUSD",1734161597667,2.54803,3924.6,3924.3,0.55]
["bitfinex","ETHUSD",1734161598838,2.5481,3924.5,3924.3,0.55]
["bitfinex","ETHUSD",1734161602778,2.54816,3924.4,3924.3,0.55]
["bitfinex","ETHUSD",1734161603250,2.54818,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734161605110,2.54793,3924.8,3924.0,0.55]
["bitfinex","ETHUSD",1734161605377,2.54822,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734161605576,2.54822,3924.4,3924.2,0.55]
["bitfinex","ETHUSD",1734161606356,2.54822,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734161609182,2.54793,3924.8,3924.0,0.55]
["bitfinex","ETHUSD",1734161609368,2.54825,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734161614655,2.54835,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161614856,2.54861,3923.7,3923.6,9.7482]
["bitfinex","ETHUSD",1734161615083,2.54861,3923.7,3923.6,2.20475913]
["bitfinex","ETHUSD",1734161615383,0.52229126,3925.1,3923.3,0.8082]
["bitfinex","ETHUSD",1734161615384,2.54874,3923.6,3923.3,0.8082]
["bitfinex","ETHUSD",1734161615604,2.54874,3923.6,3923.4,0.88198442]
["bitfinex","ETHUSD",1734161615896,2.54874,3923.6,3923.3,0.8082]
["bitfinex","ETHUSD",1734161616060,2.54874,3923.6,3923.3,1.00567448]
["bitfinex","ETHUSD",1734161616253,2.54874,3923.6,3923.4,0.55]
["bitfinex","ETHUSD",1734161616657,2.54855,3923.8,3923.4,0.55]
["bitfinex","ETHUSD",1734161616850,2.54809,3924.5,3923.4,0.55]
["bitfinex","ETHUSD",1734161617070,2.54862,3923.7,3923.4,0.55]
["bitfinex","ETHUSD",1734161617269,2.54862,3923.7,3923.5,0.8819429]
["bitfinex","ETHUSD",1734161617567,2.54809,3924.5,3923.4,0.55]
["bitfinex","ETHUSD",1734161617568,2.54868,3923.6,3923.4,0.55]
["bitfinex","ETHUSD",1734161617763,2.54868,3923.6,3923.5,0.55]
["bitfinex","ETHUSD",1734161618188,2.54868,3923.6,3923.4,0.55]
["bitfinex","ETHUSD",1734161620495,2.54852,3923.9,3923.6,0.55]
["bitfinex","ETHUSD",1734161620973,2.54852,3923.9,3923.4,0.55]
["bitfinex","ETHUSD",1734161621173,1.59284925,3925.0,3923.6,0.55]
["bitfinex","ETHUSD",1734161621371,2.54855,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1734161621696,2.54855,3923.8,3923.4,0.55]
["bitfinex","ETHUSD",1734161621904,2.54855,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1734161622061,2.54823,3924.3,3923.7,0.806]
["bitfinex","ETHUSD",1734161622256,2.54849,3923.9,3923.8,0.55]
["bitfinex","ETHUSD",1734161632326,2.54867,3923.6,3923.5,0.55]
["bitfinex","ETHUSD",1734161632625,2.54867,3923.6,3923.5,1.43237208]
["bitfinex","ETHUSD",1734161633330,2.54867,3923.6,3923.5,2.75592859]
["bitfinex","ETHUSD",1734161635721,2.54867,3923.6,3923.5,2.75637068]
["bitfinex","ETHUSD",1734161636914,2.54874,3923.5,3923.3,0.55]
["bitfinex","ETHUSD",1734161637128,2.54874,3923.5,3923.4,0.88270282]
["bitfinex","ETHUSD",1734161637329,2.54874,3923.5,3923.4,1.43270282]
["bitfinex","ETHUSD",1734161637509,2.54867,3923.6,3923.4,0.88277407]
["bitfinex","ETHUSD",1734161637703,2.54874,3923.5,3923.4,0.55]
["bitfinex","ETHUSD",1734161638132,2.5488,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734161638339,2.5488,3923.4,3923.3,1.43278846]
["bitfinex","ETHUSD",1734161638896,2.5488,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734161645952,2.51080589,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734161668361,2.51080589,3923.4,3923.2,0.1]
["bitfinex","ETHUSD",1734161668362,2.54887,3923.3,3923.2,0.65]
["bitfinex","ETHUSD",1734161670727,0.52119669,3923.9,3923.2,0.65]
["bitfinex","ETHUSD",1734161670728,2.54872,3923.6,3923.3,0.55]
["bitfinex","ETHUSD",1734161671343,2.54877,3923.5,3923.3,0.55]
["bitfinex","ETHUSD",1734161672137,2.5488,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734161675124,2.5488,3923.4,3923.2,0.1]
["bitfinex","ETHUSD",1734161675323,2.54887,3923.3,3923.2,0.65]
["bitfinex","ETHUSD",1734161678557,2.54887,3923.3,3923.2,0.1]
["bitfinex","ETHUSD",1734161685362,3.04886235,3923.3,3923.2,0.1]
["bitfinex","ETHUSD",1734161686578,3.04886235,3923.3,3923.2,0.98409661]
["bitfinex","ETHUSD",1734161686992,3.04886235,3923.3,3923.2,0.1]
["bitfinex","ETHUSD",1734161687613,3.04886235,3923.3,3923.2,0.98410381]
["bitfinex","ETHUSD",1734161688180,3.04886235,3923.3,3923.2,0.98412726]
["bitfinex","ETHUSD",1734161688717,3.04886235,3923.3,3923.2,0.1]
["bitfinex","ETHUSD",1734161688912,3.04886235,3923.3,3923.2,0.98413114]
["bitfinex","ETHUSD",1734161690912,3.04886235,3923.3,3923.2,2.31034395]
["bitfinex","ETHUSD",1734161691489,3.04886235,3923.3,3923.2,2.31038019]
["bitfinex","ETHUSD",1734161692716,3.04886235,3923.3,3923.2,2.31041433]
["bitfinex","ETHUSD",1734161693981,3.04886235,3923.3,3923.2,2.31044681]
["bitfinex","ETHUSD",1734161700448,3.04886235,3923.3,3923.2,0.98416573]
["bitfinex","ETHUSD",1734161700752,3.04886235,3923.3,3923.2,0.1]
["bitfinex","ETHUSD",1734161700916,3.04886235,3923.3,3923.2,1e-05]
["bitfinex","ETHUSD",1734161700917,5.17234408,3923.3,3923.2,1e-05]
["bitfinex","ETHUSD",1734161701115,3.04886235,3923.3,3923.2,1e-05]
["bitfinex","ETHUSD",1734161701313,4.64935321,3923.3,3923.2,1e-05]
["bitfinex","ETHUSD",1734161701524,3.04886235,3923.3,3923.2,1e-05]
["bitfinex","ETHUSD",1734161703147,2.54887,3923.3,3923.2,1e-05]
["bitfinex","ETHUSD",1734161703531,3.61578469,3923.6,3923.3,1.3599]
["bitfinex","ETHUSD",1734161703714,2.54873,3923.6,3923.3,1.3599]
["bitfinex","ETHUSD",1734161704734,1.57976674,3923.7,3923.3,1.3599]
["bitfinex","ETHUSD",1734161704940,2.54875,3923.5,3923.3,1.3599]
["bitfinex","ETHUSD",1734161707648,3.61560469,3923.8,3923.5,0.55]
["bitfinex","ETHUSD",1734161707858,1.06705469,3923.9,3923.5,0.55]
["bitfinex","ETHUSD",1734161708175,3.61547469,3924.0,3923.6,0.88411582]
["bitfinex","ETHUSD",1734161708316,3.61547469,3924.0,3923.4,0.55]
["bitfinex","ETHUSD",1734161708514,3.61547469,3924.0,3923.6,0.55]
["bitfinex","ETHUSD",1734161708715,3.61547469,3924.0,3923.5,0.55]
["bitfinex","ETHUSD",1734161708716,2.54861,3923.8,3923.5,0.55]
["bitfinex","ETHUSD",1734161708917,2.54861,3923.8,3923.7,0.55]
["bitfinex","ETHUSD",1734161709141,2.54861,3923.8,3923.5,0.55]
["bitfinex","ETHUSD",1734161709322,2.54861,3923.8,3923.6,0.8840175]
["bitfinex","ETHUSD",1734161709530,2.54861,3923.8,3923.4,0.55]
["bitfinex","ETHUSD",1734161709757,2.54861,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1734161710223,2.54861,3923.8,3923.4,0.55]
["bitfinex","ETHUSD",1734161710567,2.54861,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1734161710723,2.54861,3923.8,3923.4,0.55]
["bitfinex","ETHUSD",1734161710927,2.54861,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1734161711234,2.54861,3923.8,3923.4,0.55]
["bitfinex","ETHUSD",1734161711429,2.54861,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1734161711643,2.54861,3923.8,3923.4,0.55]
["bitfinex","ETHUSD",1734161711842,2.54861,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1734161712261,2.54861,3923.8,3923.5,0.55]
["bitfinex","ETHUSD",1734161712957,2.54841,3924.1,3923.7,0.55]
["bitfinex","ETHUSD",1734161713142,2.54841,3924.1,3923.9,0.55]
["bitfinex","ETHUSD",1734161713344,2.54841,3924.1,3923.7,0.55]
["bitfinex","ETHUSD",1734161713650,2.54841,3924.1,3923.9,0.55]
["bitfinex","ETHUSD",1734161713853,2.54841,3924.1,3923.7,0.55]
["bitfinex","ETHUSD",1734161714179,1.06705469,3924.4,3923.9,0.55]
["bitfinex","ETHUSD",1734161714320,2.54841,3924.0,3923.7,0.55]
["bitfinex","ETHUSD",1734161715760,1.57191964,3924.5,3923.7,0.82944854]
["bitfinex","ETHUSD",1734161716280,2.5483,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734161716576,2.5483,3924.2,3923.8,0.55]
["bitfinex","ETHUSD",1734161721283,2.5483,3924.2,3924.0,0.55]
["bitfinex","ETHUSD",1734161727593,0.50486495,3924.5,3924.0,0.55]
["bitfinex","ETHUSD",1734161727797,2.54835,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161732407,2.60144531,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161740382,0.05309531,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161740886,0.05309531,3924.1,3923.5,5.21619104]
["bitfinex","ETHUSD",1734161740887,2.54823,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1734161744108,2.54841,3924.0,3923.9,0.55]
["bitfinex","ETHUSD",1734161744420,0.05416326,3924.0,3923.2,1.06655484]
["bitfinex","ETHUSD",1734161744626,2.54826,3924.3,3923.2,1e-05]
["bitfinex","ETHUSD",1734161744627,2.5488,3923.4,3923.2,1e-05]
["bitfinex","ETHUSD",1734161744927,2.54829,3924.2,3923.2,1e-05]
["bitfinex","ETHUSD",1734161744928,0.05401994,3923.3,3923.2,1e-05]
["bitfinex","ETHUSD",1734161745104,0.05401994,3923.3,3923.2,0.88260927]
["bitfinex","ETHUSD",1734161745304,2.54875,3923.5,3923.2,1.15920468]
["bitfinex","ETHUSD",1734161745482,0.05400868,3923.3,3923.2,0.27660541]
["bitfinex","ETHUSD",1734161745680,2.54875,3923.5,3923.3,0.55]
["bitfinex","ETHUSD",1734161745921,0.05401066,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734161746119,0.05401066,3923.4,3923.3,1.43266086]
["bitfinex","ETHUSD",1734161747028,0.05401066,3923.4,3923.3,1.43267324]
["bitfinex","ETHUSD",1734161747231,2.5488,3923.4,3923.3,1.43267324]
["bitfinex","ETHUSD",1734161747437,2.5488,3923.4,3923.2,1e-05]
["bitfinex","ETHUSD",1734161747438,0.05396,3923.4,3923.2,0.55001]
["bitfinex","ETHUSD",1734161747761,2.54887,3923.3,3923.2,0.55001]
["bitfinex","ETHUSD",1734161748034,2.60282801,3923.3,3923.2,2.7571055]
["bitfinex","ETHUSD",1734161748199,2.54887,3923.3,3923.2,2.7571055]
["bitfinex","ETHUSD",1734161748400,2.60194885,3923.3,3923.2,2.7571055]
["bitfinex","ETHUSD",1734161748596,2.54887,3923.3,3923.2,2.7571055]
["bitfinex","ETHUSD",1734161748936,2.54873,3923.6,3923.2,3.38158108]
["bitfinex","ETHUSD",1734161749236,2.54873,3923.6,3923.4,0.55]
["bitfinex","ETHUSD",1734161749532,2.54873,3923.6,3923.3,0.55]
["bitfinex","ETHUSD",1734161749735,2.54873,3923.6,3923.5,0.55]
["bitfinex","ETHUSD",1734161749938,2.54873,3923.6,3923.5,1.43303737]
["bitfinex","ETHUSD",1734161750135,2.54855,3923.8,3923.5,3.52184915]
["bitfinex","ETHUSD",1734161750432,2.54855,3923.8,3923.7,0.55]
["bitfinex","ETHUSD",1734161750843,2.54855,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1734161751019,2.54855,3923.8,3923.7,1.43308624]
["bitfinex","ETHUSD",1734161751820,2.60148675,3923.8,3923.7,1.43308624]
["bitfinex","ETHUSD",1734161752736,2.60148675,3923.8,3923.5,0.7643]
["bitfinex","ETHUSD",1734161752737,2.54861,3923.7,3923.6,0.55]
["bitfinex","ETHUSD",1734161752936,2.54861,3923.7,3923.6,1.43332139]
["bitfinex","ETHUSD",1734161753506,2.60160107,3923.7,3923.6,1.43332139]
["bitfinex","ETHUSD",1734161755515,2.60160107,3923.7,3923.6,2.75877841]
["bitfinex","ETHUSD",1734161756333,2.60160107,3923.7,3923.6,1.43351136]
["bitfinex","ETHUSD",1734161756822,2.54874,3923.5,3923.4,0.55]
["bitfinex","ETHUSD",1734161757023,2.60172711,3923.5,3923.4,2.75892778]
["bitfinex","ETHUSD",1734161757348,2.54874,3923.5,3923.4,2.75892778]
["bitfinex","ETHUSD",1734161759257,2.60172711,3923.5,3923.4,2.75892778]
["bitfinex","ETHUSD",1734161759613,2.54874,3923.5,3923.4,2.75892778]
["bitfinex","ETHUSD",1734161760809,2.60172711,3923.5,3923.4,2.75892778]
["bitfinex","ETHUSD",1734161763162,2.60172711,3923.5,3923.4,2.75875475]
["bitfinex","ETHUSD",1734161763517,2.60172711,3923.5,3923.4,1.4335019]
["bitfinex","ETHUSD",1734161767127,2.60172711,3923.5,3923.2,1e-05]
["bitfinex","ETHUSD",1734161767128,2.54887,3923.3,3923.2,1e-05]
["bitfinex","ETHUSD",1734161767524,2.60161667,3923.3,3923.2,1e-05]
["bitfinex","ETHUSD",1734161769266,2.54913,3922.9,3922.8,0.55]
["bitfinex","ETHUSD",1734161769477,2.68184751,3923.0,3922.9,0.55]
["bitfinex","ETHUSD",1734161769685,2.68184751,3923.0,3922.9,1.43317286]
["bitfinex","ETHUSD",1734161770786,2.54918,3922.9,3922.7,0.55]
["bitfinex","ETHUSD",1734161770942,2.54918,3922.9,3922.8,2.20765325]
["bitfinex","ETHUSD",1734161771142,2.54918,3922.9,3922.8,2.75765325]
["bitfinex","ETHUSD",1734161772370,2.54918,3922.9,3922.8,2.75739142]
["bitfinex","ETHUSD",1734161772589,2.60173855,3922.9,3922.8,2.75726611]
["bitfinex","ETHUSD",1734161773374,0.05255855,3922.9,3922.8,2.75726611]
["bitfinex","ETHUSD",1734161773858,0.05255855,3922.9,3922.8,3.7389713]
["bitfinex","ETHUSD",1734161774176,2.68185751,3923.0,3922.9,0.55]
["bitfinex","ETHUSD",1734161774339,2.68185751,3923.0,3922.9,1.43295657]
["bitfinex","ETHUSD",1734161775388,2.54907,3923.0,3922.9,1.43295657]
["bitfinex","ETHUSD",1734161775735,2.54907,3923.0,3922.9,2.75702897]
["bitfinex","ETHUSD",1734161775988,2.54907,3923.0,3922.9,1.43295657]
["bitfinex","ETHUSD",1734161776186,2.60164179,3923.0,3922.9,2.75703603]
["bitfinex","ETHUSD",1734161776678,2.60164179,3923.0,3922.9,2.75673793]
["bitfinex","ETHUSD",1734161777343,0.05257179,3923.0,3922.9,4.12860223]
["bitfinex","ETHUSD",1734161777775,2.54895,3923.2,3922.9,4.12860223]
["bitfinex","ETHUSD",1734161777976,2.54895,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1734161778140,2.54895,3923.2,3923.1,1.43266383]
["bitfinex","ETHUSD",1734161778337,2.54895,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1734161778761,2.54895,3923.2,3923.1,0.8826846]
["bitfinex","ETHUSD",1734161778982,2.54895,3923.2,3923.1,1.4326846]
["bitfinex","ETHUSD",1734161779280,2.54895,3923.2,3923.1,1.95219528]
["bitfinex","ETHUSD",1734161779572,2.54895,3923.2,3923.1,3.27620732]
["bitfinex","ETHUSD",1734161780485,2.54881,3923.4,3923.2,0.55]
["bitfinex","ETHUSD",1734161780657,2.54881,3923.4,3923.3,1.43268571]
["bitfinex","ETHUSD",1734161780886,3.61528469,3924.3,3923.5,0.8215]
["bitfinex","ETHUSD",1734161780887,2.54867,3923.7,3923.5,0.8215]
["bitfinex","ETHUSD",1734161781086,2.54867,3923.7,3923.6,0.55]
["bitfinex","ETHUSD",1734161781283,2.54845,3924.0,3923.6,0.55]
["bitfinex","ETHUSD",1734161781518,2.54845,3924.0,3923.8,0.55]
["bitfinex","ETHUSD",1734161781519,0.0506961,3923.9,3923.8,0.55]
["bitfinex","ETHUSD",1734161781678,2.54845,3924.0,3923.8,0.55]
["bitfinex","ETHUSD",1734161781874,2.54848,3923.9,3923.6,1.84679853]
["bitfinex","ETHUSD",1734161782098,2.54848,3923.9,3923.8,0.55]
["bitfinex","ETHUSD",1734161782304,2.54848,3923.9,3923.8,1.43258979]
["bitfinex","ETHUSD",1734161783815,2.54848,3923.9,3923.8,2.75638677]
["bitfinex","ETHUSD",1734161784119,2.59953083,3923.9,3923.8,1.43258979]
["bitfinex","ETHUSD",1734161787516,2.54848,3923.9,3923.8,1.43258979]
["bitfinex","ETHUSD",1734161788242,2.54848,3923.9,3923.8,1.76465325]
["bitfinex","ETHUSD",1734161788459,2.54848,3923.9,3923.8,3.08841787]
["bitfinex","ETHUSD",1734161788832,2.54848,3923.9,3923.8,1.76465325]
["bitfinex","ETHUSD",1734161794050,2.54848,3923.9,3923.8,1.76435952]
["bitfinex","ETHUSD",1734161794351,2.54848,3923.9,3923.8,1.7643571]
["bitfinex","ETHUSD",1734161795903,2.54848,3923.9,3923.8,0.88206346]
["bitfinex","ETHUSD",1734161796284,2.54848,3923.9,3923.6,0.55]
["bitfinex","ETHUSD",1734161796445,2.54848,3923.9,3923.8,0.55]
["bitfinex","ETHUSD",1734161797371,2.54848,3923.9,3923.6,0.55]
["bitfinex","ETHUSD",1734161797569,2.54848,3923.9,3923.8,0.55]
["bitfinex","ETHUSD",1734161798297,2.54861,3923.7,3923.6,0.55]
["bitfinex","ETHUSD",1734161798465,2.54861,3923.7,3923.6,2.75543168]
["bitfinex","ETHUSD",1734161798782,2.60002847,3923.7,3923.6,2.7553687]
["bitfinex","ETHUSD",1734161800673,2.60002847,3923.7,3923.6,1.43214748]
["bitfinex","ETHUSD",1734161802766,0.05141847,3923.7,3923.6,1.43214748]
["bitfinex","ETHUSD",1734161802975,0.05141847,3923.7,3923.6,4.57165904]
["bitfinex","ETHUSD",1734161803273,2.54848,3923.9,3923.6,4.57165904]
["bitfinex","ETHUSD",1734161803475,2.54848,3923.9,3923.8,0.55]
["bitfinex","ETHUSD",1734161803813,2.54801,3924.7,3923.8,0.55]
["bitfinex","ETHUSD",1734161803814,2.54799,3924.7,3923.9,0.55]
["bitfinex","ETHUSD",1734161804088,2.54824,3924.3,3924.1,0.55]
["bitfinex","ETHUSD",1734161804394,2.54824,3924.3,3924.2,1.43178514]
["bitfinex","ETHUSD",1734161804951,2.54824,3924.3,3924.1,0.55]
["bitfinex","ETHUSD",1734161810010,2.54803,3924.6,3923.8,0.55]
["bitfinex","ETHUSD",1734161810161,2.54833,3924.2,3924.0,0.55]
["bitfinex","ETHUSD",1734161810710,0.04989135,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1734161810875,0.04989135,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161811083,0.04989135,3924.1,3924.0,1.43133979]
["bitfinex","ETHUSD",1734161811266,0.04989135,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161811467,2.59826135,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1734161811802,2.59826135,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161812001,2.59826135,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1734161812182,2.59826135,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161812376,2.59826135,3924.1,3923.8,2.06608503]
["bitfinex","ETHUSD",1734161812577,2.59826135,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161812996,2.59826135,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1734161813174,2.59826135,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161813793,2.59826135,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1734161813966,2.59826135,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161814171,2.59826135,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1734161814398,2.59826135,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161814665,2.59826135,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1734161814870,2.59826135,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161815172,2.59826135,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1734161815474,2.59826135,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161815676,2.59826135,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1734161815985,2.59826135,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161816176,2.59826135,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1734161816378,2.59826135,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161816605,2.59826135,3924.1,3924.0,1.43141733]
["bitfinex","ETHUSD",1734161816800,0.04989135,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1734161817174,2.54848,3923.9,3923.8,0.55]
["bitfinex","ETHUSD",1734161817374,2.54848,3923.9,3923.8,1.43173484]
["bitfinex","ETHUSD",1734161818108,2.54848,3923.9,3923.8,0.55]
["bitfinex","ETHUSD",1734161818518,2.54829,3924.2,3923.7,2.75458505]
["bitfinex","ETHUSD",1734161818819,0.04752827,3924.1,3923.5,1.61654484]
["bitfinex","ETHUSD",1734161818985,0.04752827,3924.1,3923.7,0.55]
["bitfinex","ETHUSD",1734161819185,2.5486,3923.8,3923.7,0.55]
["bitfinex","ETHUSD",1734161819404,2.5486,3923.8,3923.7,1.43192237]
["bitfinex","ETHUSD",1734161819795,2.59612233,3923.8,3923.7,1.43192237]
["bitfinex","ETHUSD",1734161821127,2.59606233,3923.8,3923.7,1.43222505]
["bitfinex","ETHUSD",1734161821288,2.59606233,3923.8,3923.7,2.7557853]
["bitfinex","ETHUSD",1734161822727,2.59606233,3923.8,3923.7,0.55]
["bitfinex","ETHUSD",1734161822892,2.54874,3923.5,3923.1,1.06654484]
["bitfinex","ETHUSD",1734161823232,0.04751441,3923.4,3922.9,1.06654484]
["bitfinex","ETHUSD",1734161823391,0.04751441,3923.4,3923.0,3.27335891]
["bitfinex","ETHUSD",1734161823591,2.54835,3924.2,3923.1,2.20681407]
["bitfinex","ETHUSD",1734161823795,2.54893,3923.2,3922.9,1.06654484]
["bitfinex","ETHUSD",1734161824130,2.54893,3923.2,3923.0,2.20676788]
["bitfinex","ETHUSD",1734161824286,2.54893,3923.2,3923.1,2.75676788]
["bitfinex","ETHUSD",1734161824486,2.59626028,3923.2,3923.1,1.43270715]
["bitfinex","ETHUSD",1734161824908,2.54893,3923.2,3923.1,1.43270715]
["bitfinex","ETHUSD",1734161825623,2.54893,3923.2,3922.9,0.55]
["bitfinex","ETHUSD",1734161825976,2.54893,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1734161826127,2.54893,3923.2,3922.9,0.55]
["bitfinex","ETHUSD",1734161826326,2.54893,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1734161826628,2.54893,3923.2,3922.9,0.55]
["bitfinex","ETHUSD",1734161826958,2.54893,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1734161827266,2.54893,3923.2,3923.1,1.43268537]
["bitfinex","ETHUSD",1734161827447,2.54893,3923.2,3922.9,0.55]
["bitfinex","ETHUSD",1734161827652,2.54893,3923.2,3922.8,1.84224484]
["bitfinex","ETHUSD",1734161827653,2.54893,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1734161828242,2.54893,3923.2,3922.9,0.55]
["bitfinex","ETHUSD",1734161828560,2.54893,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1734161828738,2.54893,3923.2,3923.1,2.75615897]
["bitfinex","ETHUSD",1734161829142,2.54893,3923.2,3923.1,1.43254926]
["bitfinex","ETHUSD",1734161829441,2.54893,3923.2,3923.0,0.55]
["bitfinex","ETHUSD",1734161829851,2.54893,3923.2,3922.9,0.55]
["bitfinex","ETHUSD",1734161830051,2.54893,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1734161830353,2.54893,3923.2,3922.9,1.06207131]
["bitfinex","ETHUSD",1734161830662,2.54893,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1734161831051,2.54893,3923.2,3922.9,0.51207131]
["bitfinex","ETHUSD",1734161831052,2.54893,3923.2,3923.0,0.55]
["bitfinex","ETHUSD",1734161831577,2.54879,3923.5,3923.2,0.55]
["bitfinex","ETHUSD",1734161832074,0.04659669,3923.4,3923.2,0.55]
["bitfinex","ETHUSD",1734161832247,2.54879,3923.5,3923.4,0.55]
["bitfinex","ETHUSD",1734161832781,0.04659867,3923.5,3923.4,0.55]
["bitfinex","ETHUSD",1734161833165,2.54869,3923.6,3923.4,0.55]
["bitfinex","ETHUSD",1734161833394,0.0466212,3923.5,3923.4,0.55]
["bitfinex","ETHUSD",1734161836245,0.0466212,3923.5,3923.2,0.55]
["bitfinex","ETHUSD",1734161836450,2.54882,3923.4,3923.2,0.55]
["bitfinex","ETHUSD",1734161836751,0.04677491,3923.3,3923.2,0.55]
["bitfinex","ETHUSD",1734161838087,0.04677491,3923.3,3923.2,1.43191061]
["bitfinex","ETHUSD",1734161839288,2.54868,3923.6,3923.2,2.75470446]
["bitfinex","ETHUSD",1734161839486,2.54868,3923.6,3923.3,2.20451475]
["bitfinex","ETHUSD",1734161839680,2.54868,3923.6,3923.2,0.55]
["bitfinex","ETHUSD",1734161839858,0.5207399,3924.1,3923.4,0.55]
["bitfinex","ETHUSD",1734161841754,2.59551887,3923.5,3923.3,0.55]
["bitfinex","ETHUSD",1734161847398,0.04677887,3923.5,3923.3,0.55]
["bitfinex","ETHUSD",1734161847785,2.54862,3923.7,3923.3,0.55]
["bitfinex","ETHUSD",1734161847981,0.0468259,3923.6,3923.3,0.55]
["bitfinex","ETHUSD",1734161851321,0.0468259,3923.6,3923.3,0.90054076]
["bitfinex","ETHUSD",1734161851615,2.54836,3924.1,3923.5,1.3036]
["bitfinex","ETHUSD",1734161851919,2.54836,3924.1,3923.7,0.55]
["bitfinex","ETHUSD",1734161852269,2.54836,3924.1,3923.6,0.55]
["bitfinex","ETHUSD",1734161852470,2.54836,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1734161852915,2.54836,3924.1,3923.7,0.55]
["bitfinex","ETHUSD",1734161853075,2.54836,3924.1,3923.9,0.55]
["bitfinex","ETHUSD",1734161853274,2.54836,3924.1,3923.7,0.55]
["bitfinex","ETHUSD",1734161853531,2.54789,3924.9,3923.9,2.42776278]
["bitfinex","ETHUSD",1734161853834,2.5481,3924.5,3924.1,0.55]
["bitfinex","ETHUSD",1734161854130,2.5481,3924.5,3924.0,2.23041457]
["bitfinex","ETHUSD",1734161854131,2.5481,3924.5,3924.3,0.55]
["bitfinex","ETHUSD",1734161854477,2.5481,3924.5,3924.0,0.55]
["bitfinex","ETHUSD",1734161854674,2.5481,3924.5,3924.2,0.55]
["bitfinex","ETHUSD",1734161854871,0.50015922,3924.8,3924.2,0.55]
["bitfinex","ETHUSD",1734161855074,2.54829,3924.2,3924.0,0.55]
["bitfinex","ETHUSD",1734161855334,2.54829,3924.2,3924.1,1.43187097]
["bitfinex","ETHUSD",1734161855810,2.54829,3924.2,3924.0,0.55]
["bitfinex","ETHUSD",1734161858522,0.0457991,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734161858679,2.54829,3924.2,3924.0,1.47744323]
["bitfinex","ETHUSD",1734161859095,2.54835,3924.1,3924.0,1.47744323]
["bitfinex","ETHUSD",1734161859410,2.5941491,3924.1,3924.0,2.3594468]
["bitfinex","ETHUSD",1734161860604,2.5941491,3924.1,3924.0,1.47744323]
["bitfinex","ETHUSD",1734161861113,0.0457991,3924.1,3924.0,2.35949218]
["bitfinex","ETHUSD",1734161861284,2.54824,3924.3,3924.0,3.68253291]
["bitfinex","ETHUSD",1734161861479,2.54824,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1734161861677,2.54824,3924.3,3924.0,1.47744323]
["bitfinex","ETHUSD",1734161861678,2.59403145,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734161865331,2.54829,3924.2,3924.0,0.55]
["bitfinex","ETHUSD",1734161865636,2.59407947,3924.2,3924.0,0.55]
["bitfinex","ETHUSD",1734161866009,2.54843,3924.0,3923.9,0.55]
["bitfinex","ETHUSD",1734161866220,2.54843,3924.0,3923.9,1.43197906]
["bitfinex","ETHUSD",1734161866539,2.59435624,3924.0,3923.9,1.43197906]
["bitfinex","ETHUSD",1734161867433,2.59435624,3924.0,3923.9,0.55]
["bitfinex","ETHUSD",1734161869223,2.54843,3924.0,3923.7,0.55]
["bitfinex","ETHUSD",1734161869452,2.54843,3924.0,3923.9,0.55]
["bitfinex","ETHUSD",1734161869952,2.54843,3924.0,3923.7,0.55]
["bitfinex","ETHUSD",1734161870112,2.54843,3924.0,3923.9,0.55]
["bitfinex","ETHUSD",1734161870733,2.54843,3924.0,3923.7,0.55]
["bitfinex","ETHUSD",1734161870988,2.54843,3924.0,3923.9,0.55]
["bitfinex","ETHUSD",1734161871156,2.54843,3924.0,3923.7,0.55]
["bitfinex","ETHUSD",1734161871449,2.54843,3924.0,3923.9,0.55]
["bitfinex","ETHUSD",1734161871646,2.54843,3924.0,3923.8,0.55]
["bitfinex","ETHUSD",1734161871955,2.54843,3924.0,3923.9,0.55]
["bitfinex","ETHUSD",1734161872466,2.54843,3924.0,3923.9,1.43210813]
["bitfinex","ETHUSD",1734161876063,2.54843,3924.0,3923.9,3.83717874]
["bitfinex","ETHUSD",1734161876357,2.54843,3924.0,3923.9,3.8373345]
["bitfinex","ETHUSD",1734161876550,2.54843,3924.0,3923.9,3.5111054]
["bitfinex","ETHUSD",1734161876750,2.54813,3924.5,3923.9,3.5111054]
["bitfinex","ETHUSD",1734161876952,2.54813,3924.5,3924.0,1.43228216]
["bitfinex","ETHUSD",1734161877140,2.54829,3924.2,3924.0,0.55]
["bitfinex","ETHUSD",1734161881737,2.54811,3924.5,3924.0,0.78719448]
["bitfinex","ETHUSD",1734161881930,2.54795,3924.8,3924.3,0.7554]
["bitfinex","ETHUSD",1734161882130,2.54778,3925.0,3924.4,2.75608985]
["bitfinex","ETHUSD",1734161882337,2.54778,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734161882531,2.54778,3925.0,3924.4,0.90117418]
["bitfinex","ETHUSD",1734161882768,2.54785,3924.9,3924.6,0.55]
["bitfinex","ETHUSD",1734161883065,2.54785,3924.9,3924.4,0.55]
["bitfinex","ETHUSD",1734161883371,2.54785,3924.9,3924.6,0.55]
["bitfinex","ETHUSD",1734161883678,2.54785,3924.9,3924.4,0.55]
["bitfinex","ETHUSD",1734161883880,2.5477,3925.2,3924.6,0.55]
["bitfinex","ETHUSD",1734161884046,0.50471755,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734161884047,2.54778,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734161884247,2.54778,3925.0,3924.4,0.55]
["bitfinex","ETHUSD",1734161884451,2.54778,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734161884775,2.54778,3925.0,3924.4,0.55]
["bitfinex","ETHUSD",1734161884946,2.54778,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734161885680,0.04335113,3924.9,3924.6,0.55]
["bitfinex","ETHUSD",1734161887947,0.04335113,3924.9,3924.6,0.31]
["bitfinex","ETHUSD",1734161888149,0.04335113,3924.9,3924.3,11.88610762]
["bitfinex","ETHUSD",1734161888488,0.04335113,3924.9,3924.4,2.20529945]
["bitfinex","ETHUSD",1734161888778,0.04335113,3924.9,3924.5,0.88211978]
["bitfinex","ETHUSD",1734161888979,0.04335113,3924.9,3924.3,11.88610762]
["bitfinex","ETHUSD",1734161889274,0.04335113,3924.9,3924.4,2.20542298]
["bitfinex","ETHUSD",1734161889478,2.54805,3924.6,3924.5,0.88216919]
["bitfinex","ETHUSD",1734161889885,2.59139519,3924.6,3924.5,0.88216919]
["bitfinex","ETHUSD",1734161890286,2.59139519,3924.6,3924.5,1.43216919]
["bitfinex","ETHUSD",1734161894378,2.59139519,3924.6,3924.5,2.75579243]
["bitfinex","ETHUSD",1734161895657,2.54805,3924.6,3924.5,2.75579243]
["bitfinex","ETHUSD",1734161897489,2.54805,3924.6,3924.5,2.75684415]
["bitfinex","ETHUSD",1734161900392,2.54789,3924.9,3924.6,0.795]
["bitfinex","ETHUSD",1734161900594,0.04351235,3924.8,3924.7,0.88273766]
["bitfinex","ETHUSD",1734161900890,2.54789,3924.9,3924.7,0.88273766]
["bitfinex","ETHUSD",1734161901060,2.54789,3924.9,3924.6,0.795]
["bitfinex","ETHUSD",1734161901265,2.54789,3924.9,3924.7,0.88271658]
["bitfinex","ETHUSD",1734161901466,2.54789,3924.9,3924.6,0.795]
["bitfinex","ETHUSD",1734161901673,2.54789,3924.9,3924.7,0.88267061]
["bitfinex","ETHUSD",1734161901874,2.54789,3924.9,3924.6,0.795]
["bitfinex","ETHUSD",1734161902095,2.54789,3924.9,3924.7,0.88267067]
["bitfinex","ETHUSD",1734161902296,2.54789,3924.9,3924.6,0.795]
["bitfinex","ETHUSD",1734161902597,2.54789,3924.9,3924.7,0.88264013]
["bitfinex","ETHUSD",1734161902797,2.54789,3924.9,3924.6,0.795]
["bitfinex","ETHUSD",1734161903166,2.54789,3924.9,3924.7,0.88264237]
["bitfinex","ETHUSD",1734161903365,2.54789,3924.9,3924.6,0.795]
["bitfinex","ETHUSD",1734161903589,2.54789,3924.9,3924.7,0.88261349]
["bitfinex","ETHUSD",1734161903783,2.54789,3924.9,3924.6,0.795]
["bitfinex","ETHUSD",1734161904000,2.54789,3924.9,3924.7,0.88261644]
["bitfinex","ETHUSD",1734161904194,2.54789,3924.9,3924.6,0.795]
["bitfinex","ETHUSD",1734161904496,2.54789,3924.9,3924.7,0.88259932]
["bitfinex","ETHUSD",1734161904668,2.54789,3924.9,3924.6,0.795]
["bitfinex","ETHUSD",1734161904867,2.54789,3924.9,3924.7,0.88259563]
["bitfinex","ETHUSD",1734161905067,2.54789,3924.9,3924.6,0.795]
["bitfinex","ETHUSD",1734161905267,2.54789,3924.9,3924.7,0.88259549]
["bitfinex","ETHUSD",1734161905570,2.54789,3924.9,3924.6,0.795]
["bitfinex","ETHUSD",1734161905799,2.54789,3924.9,3924.7,0.88257933]
["bitfinex","ETHUSD",1734161906005,0.04378808,3924.8,3924.6,0.795]
["bitfinex","ETHUSD",1734161906178,2.54789,3924.9,3924.7,0.88257794]
["bitfinex","ETHUSD",1734161906367,2.5477,3925.2,3924.7,0.57547842]
["bitfinex","ETHUSD",1734161906568,2.5477,3925.2,3924.7,1.61654484]
["bitfinex","ETHUSD",1734161906801,2.5477,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161907176,0.04378838,3925.1,3924.7,0.55]
["bitfinex","ETHUSD",1734161907389,2.5477,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161907577,2.5477,3925.2,3925.0,0.88238711]
["bitfinex","ETHUSD",1734161907782,2.5477,3925.2,3924.7,1.06654484]
["bitfinex","ETHUSD",1734161907783,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161907998,2.5477,3925.2,3924.9,2.20596753]
["bitfinex","ETHUSD",1734161908306,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161908527,2.5477,3925.2,3924.9,2.20576895]
["bitfinex","ETHUSD",1734161908708,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161908906,2.5477,3925.2,3924.9,2.20577235]
["bitfinex","ETHUSD",1734161909074,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161909407,2.5477,3925.2,3924.9,0.88225285]
["bitfinex","ETHUSD",1734161909709,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161909877,2.5477,3925.2,3924.9,0.88224258]
["bitfinex","ETHUSD",1734161910208,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161910408,2.5477,3925.2,3924.9,0.88219188]
["bitfinex","ETHUSD",1734161910588,0.04378838,3925.1,3924.8,0.55]
["bitfinex","ETHUSD",1734161910905,0.04378838,3925.1,3924.9,0.8821862]
["bitfinex","ETHUSD",1734161911209,0.04378838,3925.1,3924.7,0.55]
["bitfinex","ETHUSD",1734161911405,2.5477,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161911774,2.5477,3925.2,3924.7,0.55]
["bitfinex","ETHUSD",1734161911974,2.5477,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161912771,2.5477,3925.2,3924.7,0.55]
["bitfinex","ETHUSD",1734161912977,2.5477,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161913500,2.5477,3925.2,3924.7,0.55]
["bitfinex","ETHUSD",1734161913699,2.5477,3925.2,3924.6,3.72707557]
["bitfinex","ETHUSD",1734161913700,2.5477,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161914285,2.5477,3925.2,3924.7,0.55]
["bitfinex","ETHUSD",1734161914610,2.5477,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161915112,2.5477,3925.2,3924.7,1.61654484]
["bitfinex","ETHUSD",1734161915287,2.5477,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161915487,2.5477,3925.2,3925.0,0.88211068]
["bitfinex","ETHUSD",1734161915673,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161915880,2.5477,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734161916215,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161916375,2.5477,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734161916913,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161917075,2.5477,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734161917283,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161917482,2.5477,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734161917901,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161918101,2.5477,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734161918507,2.5477,3925.2,3924.7,0.55]
["bitfinex","ETHUSD",1734161918702,2.5477,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161919418,2.5477,3925.2,3924.7,0.55]
["bitfinex","ETHUSD",1734161919618,2.5477,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161920195,2.5477,3925.2,3924.7,0.55]
["bitfinex","ETHUSD",1734161920395,2.5477,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161920731,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161920934,2.5477,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734161921102,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161921432,2.5477,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734161921600,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161921930,2.5477,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734161922101,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161922303,2.5477,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734161922502,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161922702,2.5477,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734161923299,0.04372091,3925.1,3924.8,0.55]
["bitfinex","ETHUSD",1734161923607,0.04372091,3925.1,3925.0,0.55]
["bitfinex","ETHUSD",1734161923811,2.5477,3925.2,3925.0,1.43265028]
["bitfinex","ETHUSD",1734161924017,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161924222,0.49775495,3925.7,3925.0,0.55]
["bitfinex","ETHUSD",1734161924425,2.70386096,3925.6,3925.0,0.55]
["bitfinex","ETHUSD",1734161924636,2.5477,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734161924798,2.5477,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734161924996,2.74759176,3925.6,3924.7,1.06654484]
["bitfinex","ETHUSD",1734161924997,0.04372091,3925.1,3924.7,1.06654484]
["bitfinex","ETHUSD",1734161925194,0.04372091,3925.1,3924.8,2.20695736]
["bitfinex","ETHUSD",1734161925195,2.54783,3924.9,3924.8,2.20695736]
["bitfinex","ETHUSD",1734161925628,2.5914682,3924.9,3924.8,2.20695736]
["bitfinex","ETHUSD",1734161926447,2.54783,3924.9,3924.8,2.20695736]
["bitfinex","ETHUSD",1734161926935,2.59140068,3924.9,3924.8,2.20695736]
["bitfinex","ETHUSD",1734161931543,0.04357068,3924.9,3924.8,2.75695736]
["bitfinex","ETHUSD",1734161931943,2.5477,3925.1,3924.9,0.55]
["bitfinex","ETHUSD",1734161932145,2.5477,3925.1,3925.0,0.88278294]
["bitfinex","ETHUSD",1734161933341,2.54777,3925.0,3924.8,0.55]
["bitfinex","ETHUSD",1734161933569,2.54777,3925.0,3924.9,2.7582908]
["bitfinex","ETHUSD",1734161934462,2.54777,3925.0,3924.9,2.75830232]
["bitfinex","ETHUSD",1734161935263,2.59135954,3925.0,3924.9,2.75834434]
["bitfinex","ETHUSD",1734161936126,2.59135954,3925.0,3924.9,2.20833591]
["bitfinex","ETHUSD",1734161936637,2.59135954,3925.0,3924.9,0.88332093]
["bitfinex","ETHUSD",1734161939170,2.59135954,3925.0,3924.9,0.88342513]
["bitfinex","ETHUSD",1734161942471,2.54786,3924.9,3924.7,1.06654484]
["bitfinex","ETHUSD",1734161942773,2.54786,3924.9,3924.8,2.20874743]
["bitfinex","ETHUSD",1734161945655,2.54786,3924.9,3924.8,0.88349897]
["bitfinex","ETHUSD",1734161946166,2.59127873,3924.9,3924.8,0.88349897]
["bitfinex","ETHUSD",1734161946956,2.59127873,3924.9,3924.4,1.06654484]
["bitfinex","ETHUSD",1734161947164,2.54809,3924.5,3924.4,1.61654484]
["bitfinex","ETHUSD",1734161947351,2.54809,3924.5,3924.4,3.82572104]
["bitfinex","ETHUSD",1734161947549,2.54809,3924.5,3924.4,2.2091762]
["bitfinex","ETHUSD",1734161947550,2.59128136,3924.5,3924.4,2.2091762]
["bitfinex","ETHUSD",1734161948176,2.54829,3924.2,3924.1,1.06654484]
["bitfinex","ETHUSD",1734161948383,2.59128136,3924.5,3924.1,3.2755902]
["bitfinex","ETHUSD",1734161948384,0.04319136,3924.5,3924.1,3.2755902]
["bitfinex","ETHUSD",1734161948543,2.54816,3924.4,3924.3,0.7963]
["bitfinex","ETHUSD",1734161948746,2.59122557,3924.4,3924.3,3.00534536]
["bitfinex","ETHUSD",1734161948965,2.59122557,3924.4,3924.3,4.0718902]
["bitfinex","ETHUSD",1734161949473,2.59122557,3924.4,3924.3,4.6218902]
["bitfinex","ETHUSD",1734161949652,2.59122557,3924.4,3924.3,5.31098109]
["bitfinex","ETHUSD",1734161950465,2.59122557,3924.4,3924.3,4.24443625]
["bitfinex","ETHUSD",1734161951257,2.59122557,3924.4,3924.3,3.55534536]
["bitfinex","ETHUSD",1734161953252,2.54816,3924.4,3924.3,3.55534536]
["bitfinex","ETHUSD",1734161953489,2.59101171,3924.4,3924.3,3.55534536]
["bitfinex","ETHUSD",1734161954698,2.59101171,3924.4,3924.3,2.22991814]
["bitfinex","ETHUSD",1734161956049,2.59101171,3924.4,3924.3,1.43361814]
["bitfinex","ETHUSD",1734161956454,2.59101171,3924.4,3924.3,1.43288426]
["bitfinex","ETHUSD",1734161957604,2.54816,3924.4,3924.3,1.43288426]
["bitfinex","ETHUSD",1734161957973,2.59101171,3924.4,3924.3,1.43288426]
["bitfinex","ETHUSD",1734161958627,0.04285171,3924.4,3924.3,3.98969501]
["bitfinex","ETHUSD",1734161958792,2.54784,3924.9,3924.4,0.55]
["bitfinex","ETHUSD",1734161958973,2.54784,3924.9,3924.6,0.55]
["bitfinex","ETHUSD",1734161959173,0.04280333,3924.8,3924.6,0.55]
["bitfinex","ETHUSD",1734161959380,2.54784,3924.9,3924.4,1.61654484]
["bitfinex","ETHUSD",1734161959673,2.54784,3924.9,3924.6,0.55]
["bitfinex","ETHUSD",1734161959873,0.04280333,3924.8,3924.6,0.55]
["bitfinex","ETHUSD",1734161961734,0.04280333,3924.8,3924.7,0.55]
["bitfinex","ETHUSD",1734161962438,0.04280333,3924.8,3924.7,0.88282206]
["bitfinex","ETHUSD",1734161962790,0.04280333,3924.8,3924.7,1.43282206]
["bitfinex","ETHUSD",1734161963223,2.54784,3924.9,3924.7,0.88286497]
["bitfinex","ETHUSD",1734161963529,0.04163643,3924.8,3924.7,0.55]
["bitfinex","ETHUSD",1734161963822,0.04163643,3924.8,3924.7,2.75716743]
["bitfinex","ETHUSD",1734161964328,2.54784,3924.9,3924.7,2.75716743]
["bitfinex","ETHUSD",1734161964627,2.54784,3924.9,3924.8,0.88289246]
["bitfinex","ETHUSD",1734161964810,2.54784,3924.9,3924.7,0.55]
["bitfinex","ETHUSD",1734161965021,0.0402605,3924.9,3924.8,2.26588736]
["bitfinex","ETHUSD",1734161965197,2.54769,3925.2,3924.8,2.26588736]
["bitfinex","ETHUSD",1734161965198,2.54769,3925.2,3924.8,3.59017548]
["bitfinex","ETHUSD",1734161965398,0.0402774,3924.9,3924.8,1.383]
["bitfinex","ETHUSD",1734161965611,2.54769,3925.2,3924.8,1.383]
["bitfinex","ETHUSD",1734161965612,2.54769,3925.2,3924.8,3.590153]
["bitfinex","ETHUSD",1734161965834,2.54769,3925.2,3924.9,2.207153]
["bitfinex","ETHUSD",1734161966147,2.54769,3925.2,3925.0,0.88286002]
["bitfinex","ETHUSD",1734161966342,0.03892637,3925.1,3924.8,2.44954484]
["bitfinex","ETHUSD",1734161966512,0.03892637,3925.1,3924.9,2.63317235]
["bitfinex","ETHUSD",1734161966841,2.54769,3925.2,3925.0,0.88286732]
["bitfinex","ETHUSD",1734161967140,2.54769,3925.2,3924.9,0.42600404]
["bitfinex","ETHUSD",1734161967335,2.54769,3925.2,3925.0,0.88286505]
["bitfinex","ETHUSD",1734161967630,2.54769,3925.2,3924.9,0.42600404]
["bitfinex","ETHUSD",1734161967831,2.54769,3925.2,3925.0,1.43284904]
["bitfinex","ETHUSD",1734161968059,2.54769,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734161969971,0.0389771,3925.1,3925.0,0.55]
["bitfinex","ETHUSD",1734161970112,0.0389771,3925.1,3925.0,1.43284644]
["bitfinex","ETHUSD",1734161970312,2.54769,3925.2,3925.0,1.43284644]
["bitfinex","ETHUSD",1734161970557,0.0389771,3925.1,3925.0,0.55]
["bitfinex","ETHUSD",1734161970850,0.0389771,3925.1,3925.0,1.4328452]
["bitfinex","ETHUSD",1734161971047,2.54769,3925.2,3925.0,1.4328452]
["bitfinex","ETHUSD",1734161971212,0.0389771,3925.1,3925.0,0.55]
["bitfinex","ETHUSD",1734161971550,2.54769,3925.2,3925.0,1.43284205]
["bitfinex","ETHUSD",1734161971847,0.0389771,3925.1,3925.0,0.55]
["bitfinex","ETHUSD",1734161972049,0.0389771,3925.1,3925.0,1.43282839]
["bitfinex","ETHUSD",1734161972248,2.54769,3925.2,3925.0,1.43282839]
["bitfinex","ETHUSD",1734161972449,2.54769,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734161972650,0.0389771,3925.1,3924.9,0.55]
["bitfinex","ETHUSD",1734161972946,2.54769,3925.2,3925.0,1.43280853]
["bitfinex","ETHUSD",1734161973245,2.54769,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161973436,0.0389771,3925.1,3925.0,1.43279615]
["bitfinex","ETHUSD",1734161973638,2.54769,3925.2,3925.0,1.43279615]
["bitfinex","ETHUSD",1734161973814,0.0389771,3925.1,3924.9,0.55]
["bitfinex","ETHUSD",1734161974016,2.54769,3925.2,3925.0,1.43278542]
["bitfinex","ETHUSD",1734161974216,0.0389771,3925.1,3924.9,0.55]
["bitfinex","ETHUSD",1734161974459,0.0389771,3925.1,3925.0,1.43277416]
["bitfinex","ETHUSD",1734161974763,2.54769,3925.2,3925.0,1.43277416]
["bitfinex","ETHUSD",1734161974921,2.54769,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161975116,0.0389771,3925.1,3925.0,1.43276553]
["bitfinex","ETHUSD",1734161975424,0.0389771,3925.1,3925.0,1.4327598]
["bitfinex","ETHUSD",1734161975629,2.54769,3925.2,3925.0,1.4327598]
["bitfinex","ETHUSD",1734161975840,2.54769,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161976019,0.0389771,3925.1,3925.0,1.43275341]
["bitfinex","ETHUSD",1734161976353,2.54769,3925.2,3925.0,1.43275341]
["bitfinex","ETHUSD",1734161976517,2.54769,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161976717,0.0389771,3925.1,3925.0,1.43273554]
["bitfinex","ETHUSD",1734161977023,2.54769,3925.2,3925.0,1.43273554]
["bitfinex","ETHUSD",1734161977325,0.0389771,3925.1,3924.9,0.55]
["bitfinex","ETHUSD",1734161977543,0.0389771,3925.1,3925.0,1.43271939]
["bitfinex","ETHUSD",1734161977747,2.54769,3925.2,3925.0,1.43271939]
["bitfinex","ETHUSD",1734161977952,2.54769,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734161978135,0.0389771,3925.1,3925.0,1.43271776]
["bitfinex","ETHUSD",1734161978573,2.5477,3925.1,3925.0,1.43271776]
["bitfinex","ETHUSD",1734161979021,2.5477,3925.1,3925.0,0.55]
["bitfinex","ETHUSD",1734161979219,2.5477,3925.1,3924.8,0.833]
["bitfinex","ETHUSD",1734161979220,2.5477,3925.1,3924.9,0.55]
["bitfinex","ETHUSD",1734161979422,2.58665454,3925.1,3924.9,0.55]
["bitfinex","ETHUSD",1734161980845,0.03895454,3925.1,3924.7,1.06654484]
["bitfinex","ETHUSD",1734161981044,2.54755,3925.4,3924.8,2.20672222]
["bitfinex","ETHUSD",1734161981045,2.54762,3925.3,3924.8,2.20672222]
["bitfinex","ETHUSD",1734161981249,2.54777,3925.0,3924.9,0.88268052]
["bitfinex","ETHUSD",1734161981465,2.58670564,3925.0,3924.9,0.88268052]
["bitfinex","ETHUSD",1734161981759,2.5479,3924.8,3924.7,0.55]
["bitfinex","ETHUSD",1734161981960,2.5479,3924.8,3924.7,2.75674418]
["bitfinex","ETHUSD",1734161982174,2.58683168,3924.8,3924.7,2.75674418]
["bitfinex","ETHUSD",1734161982323,2.5479,3924.8,3924.7,2.75674418]
["bitfinex","ETHUSD",1734161982665,2.58683168,3924.8,3924.7,2.75674418]
["bitfinex","ETHUSD",1734161984842,2.58683168,3924.8,3924.7,2.75676578]
["bitfinex","ETHUSD",1734161985040,2.58683168,3924.8,3924.7,2.75677998]
["bitfinex","ETHUSD",1734161985446,2.58683168,3924.8,3924.7,1.43270631]
["bitfinex","ETHUSD",1734161989450,2.58683168,3924.8,3924.7,1.43272877]
["bitfinex","ETHUSD",1734161994087,0.03893168,3924.8,3924.7,0.88277389]
["bitfinex","ETHUSD",1734161994266,2.5479,3924.8,3924.7,1.43277389]
["bitfinex","ETHUSD",1734161994470,2.58670765,3924.8,3924.7,1.43277389]
["bitfinex","ETHUSD",1734161995290,2.58670765,3924.8,3924.7,0.88277389]
["bitfinex","ETHUSD",1734161995497,0.03880765,3924.8,3924.3,1.61654484]
["bitfinex","ETHUSD",1734161995704,2.54796,3924.7,3924.4,2.20732713]
["bitfinex","ETHUSD",1734161995857,0.03880933,3924.6,3924.3,0.55]
["bitfinex","ETHUSD",1734161996064,2.54809,3924.5,3924.4,1.43297238]
["bitfinex","ETHUSD",1734161996262,2.58689735,3924.5,3924.4,1.43297238]
["bitfinex","ETHUSD",1734161996492,2.58689735,3924.5,3924.4,2.75738224]
["bitfinex","ETHUSD",1734161996699,2.54809,3924.5,3924.4,3.82392708]
["bitfinex","ETHUSD",1734161997696,2.54809,3924.5,3924.4,2.75738224]
["bitfinex","ETHUSD",1734161998676,2.54809,3924.5,3924.4,2.75758401]
["bitfinex","ETHUSD",1734162000003,2.54792,3924.8,3924.5,0.83]
["bitfinex","ETHUSD",1734162000301,2.54792,3924.8,3924.6,3.82547821]
["bitfinex","ETHUSD",1734162000505,2.54783,3924.9,3924.7,3.27547821]
["bitfinex","ETHUSD",1734162000705,2.54783,3924.9,3924.8,2.20758401]
["bitfinex","ETHUSD",1734162002802,2.54783,3924.9,3924.8,3.27547821]
["bitfinex","ETHUSD",1734162005993,2.54783,3924.9,3924.8,1.0678942]
["bitfinex","ETHUSD",1734162006235,2.54783,3924.9,3924.8,3.27635418]
["bitfinex","ETHUSD",1734162007577,2.5476,3925.3,3924.9,0.83]
["bitfinex","ETHUSD",1734162007771,2.5476,3925.3,3925.0,2.75845998]
["bitfinex","ETHUSD",1734162008013,2.5476,3925.3,3925.1,0.88338399]
["bitfinex","ETHUSD",1734162008014,0.037531,3925.2,3925.1,0.88338399]
["bitfinex","ETHUSD",1734162008313,2.5476,3925.3,3925.1,0.88338399]
["bitfinex","ETHUSD",1734162008484,2.5476,3925.3,3925.0,0.55]
["bitfinex","ETHUSD",1734162008485,0.0364666,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734162008697,2.5476,3925.3,3925.1,0.8833905]
["bitfinex","ETHUSD",1734162009006,0.03646673,3925.2,3925.0,1.03549424]
["bitfinex","ETHUSD",1734162009307,2.5476,3925.3,3925.1,0.88339052]
["bitfinex","ETHUSD",1734162009507,0.03646673,3925.2,3925.0,1.03549424]
["bitfinex","ETHUSD",1734162009697,2.5476,3925.3,3925.1,0.88338977]
["bitfinex","ETHUSD",1734162009902,0.03646673,3925.2,3925.0,1.03549424]
["bitfinex","ETHUSD",1734162010234,2.5476,3925.3,3925.1,0.88338881]
["bitfinex","ETHUSD",1734162010376,2.5476,3925.3,3925.0,1.03549424]
["bitfinex","ETHUSD",1734162010578,2.5476,3925.3,3925.1,0.88338423]
["bitfinex","ETHUSD",1734162010877,2.5476,3925.3,3925.0,1.03549424]
["bitfinex","ETHUSD",1734162011077,2.5476,3925.3,3925.1,0.88338427]
["bitfinex","ETHUSD",1734162011389,2.5476,3925.3,3925.0,1.03549424]
["bitfinex","ETHUSD",1734162011592,2.5476,3925.3,3925.1,0.88337496]
["bitfinex","ETHUSD",1734162011789,2.5476,3925.3,3925.0,1.03549424]
["bitfinex","ETHUSD",1734162012106,2.5476,3925.3,3925.1,0.88337523]
["bitfinex","ETHUSD",1734162012313,2.5476,3925.3,3925.0,1.03549424]
["bitfinex","ETHUSD",1734162012511,2.5476,3925.3,3925.1,0.88337458]
["bitfinex","ETHUSD",1734162012690,2.5476,3925.3,3925.0,1.03549424]
["bitfinex","ETHUSD",1734162012877,2.5476,3925.3,3925.1,0.88337609]
["bitfinex","ETHUSD",1734162013212,2.5476,3925.3,3925.0,1.03549424]
["bitfinex","ETHUSD",1734162013213,2.5476,3925.3,3925.0,0.55]
["bitfinex","ETHUSD",1734162013408,2.5476,3925.3,3925.1,0.88337694]
["bitfinex","ETHUSD",1734162013580,2.5476,3925.3,3925.0,0.55]
["bitfinex","ETHUSD",1734162013783,2.5476,3925.3,3925.1,0.8833748]
["bitfinex","ETHUSD",1734162014081,0.03619537,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734162014281,2.5476,3925.3,3925.1,0.88337465]
["bitfinex","ETHUSD",1734162014610,0.03619537,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734162014920,2.5476,3925.3,3925.1,0.88337358]
["bitfinex","ETHUSD",1734162015241,2.5476,3925.3,3925.0,0.55]
["bitfinex","ETHUSD",1734162015242,0.03619537,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734162015543,2.5476,3925.3,3925.1,0.88337401]
["bitfinex","ETHUSD",1734162015715,2.5476,3925.3,3925.0,0.55]
["bitfinex","ETHUSD",1734162015876,0.03619537,3925.2,3925.1,0.8833718]
["bitfinex","ETHUSD",1734162016075,2.5476,3925.3,3925.1,0.8833718]
["bitfinex","ETHUSD",1734162016288,0.03619537,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734162016515,2.5476,3925.3,3925.1,0.88337226]
["bitfinex","ETHUSD",1734162016718,0.03619537,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734162016892,2.5476,3925.3,3925.1,0.88337004]
["bitfinex","ETHUSD",1734162017094,0.03619537,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734162017306,2.5476,3925.3,3925.1,2.20842442]
["bitfinex","ETHUSD",1734162017508,0.03619537,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734162017720,2.5476,3925.3,3925.1,2.2084112]
["bitfinex","ETHUSD",1734162017920,0.03619537,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734162018129,2.5476,3925.3,3925.1,2.20840955]
["bitfinex","ETHUSD",1734162018294,0.03619537,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734162018495,1.57658806,3925.7,3925.1,2.47804579]
["bitfinex","ETHUSD",1734162018704,0.03620328,3925.6,3925.0,0.55]
["bitfinex","ETHUSD",1734162019028,2.54745,3925.5,3925.1,0.88336057]
["bitfinex","ETHUSD",1734162019205,2.54745,3925.5,3925.0,0.55]
["bitfinex","ETHUSD",1734162019522,0.03619932,3925.4,3925.0,0.55]
["bitfinex","ETHUSD",1734162019738,0.03619932,3925.4,3925.3,4.3573]
["bitfinex","ETHUSD",1734162020028,4.79643594,3926.6,3925.3,4.3573]
["bitfinex","ETHUSD",1734162020029,1.06705469,3926.7,3925.6,0.55]
["bitfinex","ETHUSD",1734162020326,2.13397983,3927.1,3926.0,1.61796565]
["bitfinex","ETHUSD",1734162020327,1.06705469,3927.1,3926.0,1.61796565]
["bitfinex","ETHUSD",1734162020490,2.54705,3926.1,3926.0,0.55]
["bitfinex","ETHUSD",1734162020690,3.06539345,3926.1,3926.0,2.75616642]
["bitfinex","ETHUSD",1734162021264,3.06539345,3926.1,3926.0,1.43246657]
["bitfinex","ETHUSD",1734162021265,3.0987123,3926.1,3926.0,1.43246657]
["bitfinex","ETHUSD",1734162021526,3.06539345,3926.1,3926.0,1.43246657]
["bitfinex","ETHUSD",1734162021824,2.54724,3925.9,3925.8,0.55]
["bitfinex","ETHUSD",1734162021996,2.54724,3925.9,3925.8,0.88210782]
["bitfinex","ETHUSD",1734162022325,2.54724,3925.9,3925.4,2.40924847]
["bitfinex","ETHUSD",1734162022326,2.54724,3925.9,3925.4,0.55]
["bitfinex","ETHUSD",1734162022525,2.54745,3925.5,3925.4,0.55]
["bitfinex","ETHUSD",1734162022733,2.58082468,3925.5,3925.4,2.75505553]
["bitfinex","ETHUSD",1734162023303,2.58082468,3925.5,3925.4,0.55]
["bitfinex","ETHUSD",1734162023507,2.58082468,3925.5,3925.4,1.43194204]
["bitfinex","ETHUSD",1734162023932,2.58082468,3925.5,3925.4,1.431917]
["bitfinex","ETHUSD",1734162024095,2.58082468,3925.5,3925.4,2.65663526]
["bitfinex","ETHUSD",1734162025332,2.54745,3925.5,3925.4,1.431917]
["bitfinex","ETHUSD",1734162026935,2.54745,3925.5,3925.1,1.87526565]
["bitfinex","ETHUSD",1734162026936,2.54745,3925.5,3925.2,0.55]
["bitfinex","ETHUSD",1734162027096,2.54745,3925.5,3925.4,0.55]
["bitfinex","ETHUSD",1734162027296,2.54751,3925.4,3925.2,0.55]
["bitfinex","ETHUSD",1734162027501,2.54751,3925.4,3925.3,2.56821447]
["bitfinex","ETHUSD",1734162028410,2.54751,3925.4,3925.3,0.55]
["bitfinex","ETHUSD",1734162028760,2.58062316,3925.4,3925.3,1.43161811]
["bitfinex","ETHUSD",1734162028905,0.03311316,3925.4,3925.3,2.22571811]
["bitfinex","ETHUSD",1734162029095,0.51834345,3926.1,3925.3,3.54813023]
["bitfinex","ETHUSD",1734162029292,2.54744,3925.5,3925.4,1.32340276]
["bitfinex","ETHUSD",1734162029492,2.58083731,3925.5,3925.4,1.32340276]
["bitfinex","ETHUSD",1734162029717,2.58083731,3925.5,3925.4,2.64571577]
["bitfinex","ETHUSD",1734162029923,2.58083731,3925.5,3925.4,1.32340276]
["bitfinex","ETHUSD",1734162030298,2.58083731,3925.5,3925.4,0.44178465]
["bitfinex","ETHUSD",1734162032199,2.60205969,3925.5,3925.4,0.44178465]
["bitfinex","ETHUSD",1734162033358,2.60205969,3925.5,3925.4,1.32320073]
["bitfinex","ETHUSD",1734162033518,2.60205969,3925.5,3925.4,0.44178465]
["bitfinex","ETHUSD",1734162034923,2.60205969,3925.5,3925.4,0.99178465]
["bitfinex","ETHUSD",1734162035117,0.05461969,3925.5,3925.4,1.87318931]
["bitfinex","ETHUSD",1734162035349,2.54733,3925.7,3925.5,0.55]
["bitfinex","ETHUSD",1734162035553,0.0546211,3925.6,3925.5,0.87172893]
["bitfinex","ETHUSD",1734162035920,0.0546211,3925.6,3925.4,0.55]
["bitfinex","ETHUSD",1734162036416,2.6020311,3925.6,3925.4,0.55]
["bitfinex","ETHUSD",1734162045945,2.6020311,3925.6,3925.5,0.55]
["bitfinex","ETHUSD",1734162046149,2.6020311,3925.6,3925.4,0.55]
["bitfinex","ETHUSD",1734162046475,2.6020311,3925.6,3925.5,0.79120657]
["bitfinex","ETHUSD",1734162049146,2.6020311,3925.6,3925.5,1.67322983]
["bitfinex","ETHUSD",1734162049464,2.6020311,3925.6,3925.5,2.48152983]
["bitfinex","ETHUSD",1734162049657,2.6020311,3925.6,3925.5,3.80454527]
["bitfinex","ETHUSD",1734162049863,2.6020311,3925.6,3925.5,2.48152983]
["bitfinex","ETHUSD",1734162050187,2.6020311,3925.6,3925.5,3.80457122]
["bitfinex","ETHUSD",1734162050985,2.6020311,3925.6,3925.5,2.48152983]
["bitfinex","ETHUSD",1734162051205,2.6020311,3925.6,3925.5,3.80469546]
["bitfinex","ETHUSD",1734162051709,2.6020311,3925.6,3925.5,1.59950657]
["bitfinex","ETHUSD",1734162051912,2.6020311,3925.6,3925.5,3.80477563]
["bitfinex","ETHUSD",1734162054557,2.54741,3925.6,3925.5,3.80477563]
["bitfinex","ETHUSD",1734162054759,2.60210769,3925.6,3925.5,3.80477563]
["bitfinex","ETHUSD",1734162056670,2.60210769,3925.6,3925.5,3.80542244]
["bitfinex","ETHUSD",1734162058464,2.54741,3925.6,3925.5,3.80542244]
["bitfinex","ETHUSD",1734162060001,2.54741,3925.6,3925.5,4.87338809]
["bitfinex","ETHUSD",1734162060706,2.54741,3925.6,3925.5,4.87413392]
["bitfinex","ETHUSD",1734162061001,2.54741,3925.6,3925.5,3.80616827]
["bitfinex","ETHUSD",1734162061320,2.54741,3925.6,3925.5,2.2066617]
["bitfinex","ETHUSD",1734162061608,2.54741,3925.6,3924.8,1.06796565]
["bitfinex","ETHUSD",1734162061609,2.54783,3924.9,3924.8,1.06796565]
["bitfinex","ETHUSD",1734162061794,3.66921884,3925.6,3924.8,2.20747016]
["bitfinex","ETHUSD",1734162062098,3.66921884,3925.6,3924.6,1.06796565]
["bitfinex","ETHUSD",1734162062099,2.54777,3925.0,3924.9,0.88298806]
["bitfinex","ETHUSD",1734162062396,2.54792,3924.8,3924.6,1.06796565]
["bitfinex","ETHUSD",1734162062633,2.54792,3924.8,3924.7,2.55372167]
["bitfinex","ETHUSD",1734162062784,2.54792,3924.8,3924.7,3.10372167]
["bitfinex","ETHUSD",1734162063617,2.54792,3924.8,3924.7,2.55372167]
["bitfinex","ETHUSD",1734162063780,2.54792,3924.8,3924.7,0.8828801]
["bitfinex","ETHUSD",1734162064406,2.5479,3924.8,3924.6,1.87405524]
["bitfinex","ETHUSD",1734162064633,2.54807,3924.6,3924.5,0.55]
["bitfinex","ETHUSD",1734162064798,2.54807,3924.6,3924.5,2.75677621]
["bitfinex","ETHUSD",1734162065187,2.60236399,3924.6,3924.5,2.75677621]
["bitfinex","ETHUSD",1734162065384,2.60236399,3924.6,3924.5,3.12897524]
["bitfinex","ETHUSD",1734162065621,2.60236399,3924.6,3924.5,0.88271048]
["bitfinex","ETHUSD",1734162065832,2.54822,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1734162065994,2.54822,3924.3,3924.2,2.7565281]
["bitfinex","ETHUSD",1734162069026,2.54822,3924.3,3924.2,2.75508788]
["bitfinex","ETHUSD",1734162069189,2.54822,3924.3,3924.2,1.43203515]
["bitfinex","ETHUSD",1734162069987,2.54807,3924.6,3924.0,0.55]
["bitfinex","ETHUSD",1734162070233,0.51268337,3924.9,3924.1,0.88183983]
["bitfinex","ETHUSD",1734162070525,0.51268337,3924.9,3923.9,0.7953]
["bitfinex","ETHUSD",1734162070526,2.54841,3924.0,3923.9,1.3453]
["bitfinex","ETHUSD",1734162070729,2.54841,3924.0,3923.9,2.22698235]
["bitfinex","ETHUSD",1734162070894,2.60196142,3924.0,3923.9,2.22698235]
["bitfinex","ETHUSD",1734162071091,2.54841,3924.0,3923.9,2.22698235]
["bitfinex","ETHUSD",1734162071299,2.60196142,3924.0,3923.9,1.9747948]
["bitfinex","ETHUSD",1734162071492,0.05355142,3924.0,3923.9,3.9804107]
["bitfinex","ETHUSD",1734162071690,0.05355142,3924.0,3923.9,5.30252887]
["bitfinex","ETHUSD",1734162071929,2.54793,3924.8,3924.0,0.55]
["bitfinex","ETHUSD",1734162072096,2.54825,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734162072292,2.54825,3924.3,3924.1,0.41669232]
["bitfinex","ETHUSD",1734162072496,0.05335091,3924.2,3924.1,0.41669232]
["bitfinex","ETHUSD",1734162072728,2.54825,3924.3,3924.1,0.41669232]
["bitfinex","ETHUSD",1734162075793,2.54825,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734162082757,2.54809,3924.5,3924.0,0.55]
["bitfinex","ETHUSD",1734162082918,0.51268337,3924.9,3924.0,0.55]
["bitfinex","ETHUSD",1734162083099,2.54796,3924.7,3924.0,0.55]
["bitfinex","ETHUSD",1734162083501,0.05342435,3924.6,3924.0,0.55]
["bitfinex","ETHUSD",1734162084000,0.05342435,3924.6,3924.2,0.55]
["bitfinex","ETHUSD",1734162084642,0.05342435,3924.6,3924.3,0.7761]
["bitfinex","ETHUSD",1734162084809,0.05342435,3924.6,3924.4,0.55]
["bitfinex","ETHUSD",1734162085853,3.06054337,3924.9,3924.4,0.55]
["bitfinex","ETHUSD",1734162086359,2.54786,3924.9,3924.4,0.55]
["bitfinex","ETHUSD",1734162086528,2.54786,3924.9,3924.6,0.55]
["bitfinex","ETHUSD",1734162088624,2.54725,3925.8,3924.6,0.55]
["bitfinex","ETHUSD",1734162088625,2.54796,3924.7,3924.6,0.55]
["bitfinex","ETHUSD",1734162090734,2.60144789,3924.7,3924.6,0.55]
["bitfinex","ETHUSD",1734162093336,2.54824,3924.3,3924.1,0.55]
["bitfinex","ETHUSD",1734162093747,2.60144789,3924.7,3924.1,0.55]
["bitfinex","ETHUSD",1734162093748,2.54829,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734162093949,0.51407307,3925.2,3924.0,0.55]
["bitfinex","ETHUSD",1734162093950,2.54835,3924.1,3924.0,0.55]
["bitfinex","ETHUSD",1734162094264,2.54835,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1734162094960,2.60193105,3924.0,3923.8,0.55]
["bitfinex","ETHUSD",1734162095164,2.54847,3924.0,3923.8,0.55]
["bitfinex","ETHUSD",1734162095349,2.60183797,3923.9,3923.8,1.8797]
["bitfinex","ETHUSD",1734162095549,2.60183797,3923.9,3923.8,1.3297]
["bitfinex","ETHUSD",1734162095750,2.54773,3925.1,3923.4,0.807]
["bitfinex","ETHUSD",1734162095751,2.54867,3923.7,3923.4,0.807]
["bitfinex","ETHUSD",1734162096065,2.54872,3923.6,3923.1,1.87496565]
["bitfinex","ETHUSD",1734162096243,2.54872,3923.6,3923.2,2.2028662]
["bitfinex","ETHUSD",1734162096442,2.54872,3923.6,3923.3,2.2028662]
["bitfinex","ETHUSD",1734162096635,0.05310379,3923.5,3923.3,1.30178319]
["bitfinex","ETHUSD",1734162097238,0.05310379,3923.5,3923.4,1.43114121]
["bitfinex","ETHUSD",1734162097568,2.54856,3923.8,3923.4,1.43106004]
["bitfinex","ETHUSD",1734162097864,0.05300775,3923.5,3923.4,0.55]
["bitfinex","ETHUSD",1734162098057,2.54863,3923.7,3923.4,0.55]
["bitfinex","ETHUSD",1734162098256,0.05300775,3923.5,3923.4,0.55]
["bitfinex","ETHUSD",1734162098561,2.54863,3923.7,3923.4,1.22267488]
["bitfinex","ETHUSD",1734162098764,0.05300775,3923.5,3923.4,1.22267488]
["bitfinex","ETHUSD",1734162098951,2.54863,3923.7,3923.4,2.10376523]
["bitfinex","ETHUSD",1734162099154,0.05300775,3923.5,3923.4,1.22267488]
["bitfinex","ETHUSD",1734162099354,0.05300775,3923.5,3923.4,2.10387985]
["bitfinex","ETHUSD",1734162099568,2.54863,3923.7,3923.4,2.10387985]
["bitfinex","ETHUSD",1734162099766,2.54863,3923.7,3923.4,1.22267488]
["bitfinex","ETHUSD",1734162101135,3.04550106,3924.5,3923.4,1.22267488]
["bitfinex","ETHUSD",1734162101335,2.54875,3923.5,3923.2,0.55]
["bitfinex","ETHUSD",1734162101635,2.54875,3923.5,3923.4,0.55]
["bitfinex","ETHUSD",1734162101972,2.54875,3923.5,3923.4,1.43138787]
["bitfinex","ETHUSD",1734162103142,2.54875,3923.5,3923.4,2.75398737]
["bitfinex","ETHUSD",1734162103561,2.54875,3923.5,3923.4,1.43138787]
["bitfinex","ETHUSD",1734162104348,2.54875,3923.5,3923.4,2.75432904]
["bitfinex","ETHUSD",1734162105137,2.54875,3923.5,3923.4,1.43138787]
["bitfinex","ETHUSD",1734162105457,2.54884,3923.4,3923.1,0.55]
["bitfinex","ETHUSD",1734162105659,2.54884,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734162105962,2.54884,3923.4,3923.3,1.43218682]
["bitfinex","ETHUSD",1734162106161,2.54884,3923.4,3923.1,0.55]
["bitfinex","ETHUSD",1734162106346,2.54884,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734162107451,2.54884,3923.4,3923.3,1.43222391]
["bitfinex","ETHUSD",1734162108248,2.54884,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734162115556,2.54884,3923.4,3923.0,0.55]
["bitfinex","ETHUSD",1734162115780,2.54884,3923.4,3923.2,0.55]
["bitfinex","ETHUSD",1734162115990,2.54884,3923.4,3923.3,0.33043938]
["bitfinex","ETHUSD",1734162116188,2.54884,3923.4,3923.0,0.55]
["bitfinex","ETHUSD",1734162116374,2.54884,3923.4,3923.1,0.88176511]
["bitfinex","ETHUSD",1734162116689,2.54884,3923.4,3923.2,0.55]
["bitfinex","ETHUSD",1734162116889,2.54884,3923.4,3923.0,0.55]
["bitfinex","ETHUSD",1734162117092,2.54884,3923.4,3923.2,0.55]
["bitfinex","ETHUSD",1734162117288,2.54884,3923.4,3923.3,0.19817106]
["bitfinex","ETHUSD",1734162117492,2.54869,3923.6,3923.0,0.55]
["bitfinex","ETHUSD",1734162117693,0.05279244,3923.4,3923.2,0.55]
["bitfinex","ETHUSD",1734162117892,0.05279385,3923.5,3923.2,0.55]
["bitfinex","ETHUSD",1734162118062,0.05279103,3923.3,3923.0,0.55]
["bitfinex","ETHUSD",1734162118263,2.54869,3923.6,3923.2,0.55]
["bitfinex","ETHUSD",1734162118755,0.05279385,3923.5,3923.2,0.55]
["bitfinex","ETHUSD",1734162119896,0.05279385,3923.5,3923.4,1.3004]
["bitfinex","ETHUSD",1734162126298,2.54856,3923.8,3923.5,0.55]
["bitfinex","ETHUSD",1734162128467,0.50438064,3923.9,3923.5,0.55]
["bitfinex","ETHUSD",1734162128787,2.54861,3923.7,3923.5,0.55]
["bitfinex","ETHUSD",1734162129700,2.54867,3923.6,3923.2,0.55]
["bitfinex","ETHUSD",1734162130014,0.05257963,3923.6,3923.2,0.55]
["bitfinex","ETHUSD",1734162130168,2.54887,3923.3,3923.2,0.55]
["bitfinex","ETHUSD",1734162130375,2.54887,3923.3,3922.9,1.61796565]
["bitfinex","ETHUSD",1734162130597,2.6014454,3923.3,3923.1,0.55]
["bitfinex","ETHUSD",1734162133184,2.6014454,3923.3,3923.2,1.43201333]
["bitfinex","ETHUSD",1734162133520,2.54875,3923.5,3923.3,0.55]
["bitfinex","ETHUSD",1734162134004,0.05257681,3923.4,3923.1,0.55]
["bitfinex","ETHUSD",1734162134219,0.05257681,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734162134524,0.05257681,3923.4,3923.1,0.55]
["bitfinex","ETHUSD",1734162134704,0.05257681,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734162134886,2.54875,3923.5,3923.1,0.98979255]
["bitfinex","ETHUSD",1734162135089,0.05257681,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734162135289,2.54875,3923.5,3923.3,0.55]
["bitfinex","ETHUSD",1734162135608,2.54875,3923.5,3923.2,0.55]
["bitfinex","ETHUSD",1734162135609,0.05254854,3923.4,3923.2,0.55]
["bitfinex","ETHUSD",1734162136447,0.05254854,3923.4,3923.3,0.88268372]
["bitfinex","ETHUSD",1734162136576,2.60134854,3923.4,3923.3,1.43268372]
["bitfinex","ETHUSD",1734162138369,2.60134854,3923.4,3923.3,2.75750724]
["bitfinex","ETHUSD",1734162139334,2.60134854,3923.4,3923.3,2.75790693]
["bitfinex","ETHUSD",1734162139472,2.60134854,3923.4,3923.3,2.75791419]
["bitfinex","ETHUSD",1734162139821,2.5488,3923.4,3923.3,1.43268372]
["bitfinex","ETHUSD",1734162139970,2.5488,3923.4,3923.3,2.75790175]
["bitfinex","ETHUSD",1734162140167,2.60058188,3923.4,3923.3,2.75790175]
["bitfinex","ETHUSD",1734162140795,2.60058188,3923.4,3923.3,2.75906908]
["bitfinex","ETHUSD",1734162143004,2.60058188,3923.4,3923.3,1.43362763]
["bitfinex","ETHUSD",1734162143521,2.60058188,3923.4,3923.3,2.75928114]
["bitfinex","ETHUSD",1734162143698,2.60058188,3923.4,3923.3,2.75942565]
["bitfinex","ETHUSD",1734162145611,2.60058188,3923.4,3923.3,2.75955257]
["bitfinex","ETHUSD",1734162148926,2.60058188,3923.4,3923.3,1.43382103]
["bitfinex","ETHUSD",1734162149997,2.60058188,3923.4,3923.3,1.43388681]
["bitfinex","ETHUSD",1734162152033,2.60058188,3923.4,3923.3,2.75966629]
["bitfinex","ETHUSD",1734162152236,2.60058188,3923.4,3923.3,1.43388681]
["bitfinex","ETHUSD",1734162152534,2.60058188,3923.4,3923.3,2.75966564]
["bitfinex","ETHUSD",1734162154425,2.60058188,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734162154744,2.60058188,3923.4,3923.3,2.75950481]
["bitfinex","ETHUSD",1734162155603,0.05178188,3923.4,3923.3,3.51620481]
["bitfinex","ETHUSD",1734162155838,2.54868,3923.6,3923.3,4.1348167]
["bitfinex","ETHUSD",1734162156041,2.54868,3923.6,3923.5,1.61875981]
["bitfinex","ETHUSD",1734162156242,2.54868,3923.6,3923.5,3.82826462]
["bitfinex","ETHUSD",1734162157665,2.54868,3923.6,3923.5,2.75950481]
["bitfinex","ETHUSD",1734162159283,2.54868,3923.6,3923.5,2.75916318]
["bitfinex","ETHUSD",1734162159449,2.6003291,3923.6,3923.5,3.82792299]
["bitfinex","ETHUSD",1734162160315,2.6003291,3923.6,3923.5,2.75916318]
["bitfinex","ETHUSD",1734162160573,2.6003291,3923.6,3923.5,1.43366527]
["bitfinex","ETHUSD",1734162161584,2.6003291,3923.6,3923.5,2.75918516]
["bitfinex","ETHUSD",1734162162572,2.6003291,3923.6,3923.3,0.55]
["bitfinex","ETHUSD",1734162162573,2.5488,3923.4,3923.3,0.55]
["bitfinex","ETHUSD",1734162162773,2.5488,3923.4,3923.3,2.20932805]
["bitfinex","ETHUSD",1734162162978,2.6006158,3923.4,3923.3,2.75932805]
["bitfinex","ETHUSD",1734162163848,2.6006158,3923.4,3923.3,2.7593062]
["bitfinex","ETHUSD",1734162166239,2.6006158,3923.4,3923.3,1.43372248]
["bitfinex","ETHUSD",1734162167476,2.6006158,3923.4,3923.3,2.75933377]
["bitfinex","ETHUSD",1734162168442,2.6006158,3923.4,3923.3,1.43372248]
["bitfinex","ETHUSD",1734162168647,2.6006158,3923.4,3923.3,1.43375498]
["bitfinex","ETHUSD",1734162169567,2.6006158,3923.4,3923.3,2.75938747]
["bitfinex","ETHUSD",1734162171785,2.6006158,3923.4,3923.3,1.43375498]
["bitfinex","ETHUSD",1734162172080,2.6006158,3923.4,3923.3,2.75952885]
["bitfinex","ETHUSD",1734162172282,2.6006158,3923.4,3923.3,2.75952868]
["bitfinex","ETHUSD",1734162172591,2.6006158,3923.4,3923.3,1.43375498]
["bitfinex","ETHUSD",1734162173449,2.6006158,3923.4,3923.3,1.43390308]
["bitfinex","ETHUSD",1734162174657,2.6006158,3923.4,3923.1,0.55]
["bitfinex","ETHUSD",1734162174869,2.54893,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1734162175073,2.54893,3923.2,3923.1,2.75996785]
["bitfinex","ETHUSD",1734162175250,2.60050564,3923.2,3923.1,2.75996785]
["bitfinex","ETHUSD",1734162175683,2.60050564,3923.2,3923.1,1.43398714]
["bitfinex","ETHUSD",1734162175953,2.60050564,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1734162176186,2.60050564,3923.2,3922.9,0.55]
["bitfinex","ETHUSD",1734162176405,2.549,3923.1,3923.0,2.21017002]
["bitfinex","ETHUSD",1734162176636,2.549,3923.1,3923.0,2.76017002]
["bitfinex","ETHUSD",1734162178187,2.60050077,3923.1,3923.0,2.76017002]
["bitfinex","ETHUSD",1734162181282,2.60050077,3923.1,3923.0,2.75957993]
["bitfinex","ETHUSD",1734162183369,2.60050077,3923.1,3923.0,1.43383197]
["bitfinex","ETHUSD",1734162183899,2.60050077,3923.1,3923.0,2.75947115]
["bitfinex","ETHUSD",1734162184281,2.60050077,3923.1,3923.0,3.57937115]
["bitfinex","ETHUSD",1734162185968,2.60050077,3923.1,3923.0,2.75947115]
["bitfinex","ETHUSD",1734162186869,2.60050077,3923.1,3923.0,2.75935013]
["bitfinex","ETHUSD",1734162187069,2.60050077,3923.1,3923.0,1.43383197]
["bitfinex","ETHUSD",1734162187404,2.60050077,3923.1,3923.0,2.75935979]
["bitfinex","ETHUSD",1734162188172,2.60050077,3923.1,3923.0,3.8281196]
["bitfinex","ETHUSD",1734162188374,2.549,3923.1,3923.0,3.8281196]
["bitfinex","ETHUSD",1734162188579,2.549,3923.1,3923.0,2.75935979]
["bitfinex","ETHUSD",1734162190476,2.549,3923.1,3923.0,2.75905602]
["bitfinex","ETHUSD",1734162190685,2.6004047,3923.1,3923.0,2.75905602]
["bitfinex","ETHUSD",1734162192679,2.6004047,3923.1,3923.0,1.43362241]
["bitfinex","ETHUSD",1734162195744,2.6004047,3923.1,3923.0,2.75892706]
["bitfinex","ETHUSD",1734162195950,2.54919,3922.8,3922.7,1.06875981]
["bitfinex","ETHUSD",1734162196241,2.54919,3922.8,3922.7,1.43359892]
["bitfinex","ETHUSD",1734162196543,2.54919,3922.8,3922.4,1.85625981]
["bitfinex","ETHUSD",1734162196544,2.59887888,3922.8,3922.5,0.55]
["bitfinex","ETHUSD",1734162196748,2.54932,3922.6,3922.5,0.55]
["bitfinex","ETHUSD",1734162196920,2.54932,3922.6,3922.5,2.75888066]
["bitfinex","ETHUSD",1734162197118,2.59900606,3922.6,3922.5,2.75888066]
["bitfinex","ETHUSD",1734162198237,2.59900606,3922.6,3922.5,1.43355226]
["bitfinex","ETHUSD",1734162199872,0.04968606,3922.6,3922.5,0.8832148]
["bitfinex","ETHUSD",1734162200171,2.54932,3922.6,3922.5,1.4332148]
["bitfinex","ETHUSD",1734162200318,2.549,3923.1,3922.3,0.55]
["bitfinex","ETHUSD",1734162200519,2.54945,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734162200768,2.59896367,3922.4,3922.3,2.75780505]
["bitfinex","ETHUSD",1734162203956,2.59896367,3922.4,3922.3,2.75763397]
["bitfinex","ETHUSD",1734162204541,2.59896367,3922.4,3922.3,2.75761793]
["bitfinex","ETHUSD",1734162208627,2.54945,3922.4,3922.3,2.75761793]
["bitfinex","ETHUSD",1734162208827,2.543222,3922.4,3922.3,3.37920055]
["bitfinex","ETHUSD",1734162209142,2.5922327,3922.4,3922.3,2.75761793]
["bitfinex","ETHUSD",1734162209360,2.543222,3922.4,3922.1,0.55]
["bitfinex","ETHUSD",1734162209563,2.543222,3922.4,3921.9,8.94]
["bitfinex","ETHUSD",1734162209564,2.5922327,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734162209763,2.543222,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734162209962,2.54952,3922.3,3922.0,0.55]
["bitfinex","ETHUSD",1734162210172,2.54952,3922.3,3922.2,0.55]
["bitfinex","ETHUSD",1734162210575,2.54974,3922.0,3921.9,0.55]
["bitfinex","ETHUSD",1734162210872,2.54974,3922.0,3921.9,2.99820713]
["bitfinex","ETHUSD",1734162212263,2.59843412,3922.0,3921.9,2.99820713]
["bitfinex","ETHUSD",1734162213382,2.59843412,3922.0,3921.9,0.88303246]
["bitfinex","ETHUSD",1734162213551,2.59843412,3922.0,3921.5,1.06875981]
["bitfinex","ETHUSD",1734162213552,2.54997,3921.6,3921.5,1.06875981]
["bitfinex","ETHUSD",1734162213746,2.54997,3921.6,3921.5,3.27623481]
["bitfinex","ETHUSD",1734162214077,2.54997,3921.6,3921.5,3.27623181]
["bitfinex","ETHUSD",1734162214278,2.59864717,3921.6,3921.5,3.27623181]
["bitfinex","ETHUSD",1734162214477,2.59864717,3921.6,3921.5,3.95282612]
["bitfinex","ETHUSD",1734162214679,2.59864717,3921.6,3921.5,4.50282612]
["bitfinex","ETHUSD",1734162215466,2.59864717,3921.6,3921.5,3.43406631]
["bitfinex","ETHUSD",1734162216678,2.54997,3921.6,3921.5,3.43406631]
["bitfinex","ETHUSD",1734162216899,2.59864717,3921.6,3921.5,3.43406631]
["bitfinex","ETHUSD",1734162217505,2.54997,3921.6,3921.5,3.43406631]
["bitfinex","ETHUSD",1734162218005,2.54997,3921.6,3921.5,0.55]
["bitfinex","ETHUSD",1734162218171,2.5502,3921.3,3921.2,0.55]
["bitfinex","ETHUSD",1734162218372,2.59809308,3921.6,3921.3,0.55]
["bitfinex","ETHUSD",1734162218576,2.54997,3921.6,3921.3,0.55]
["bitfinex","ETHUSD",1734162218790,2.55024,3921.2,3921.1,0.55]
["bitfinex","ETHUSD",1734162218992,2.55024,3921.2,3921.1,2.72966456]
["bitfinex","ETHUSD",1734162219194,2.55024,3921.2,3921.1,0.55]
["bitfinex","ETHUSD",1734162219393,2.54933,3922.6,3920.9,0.8121]
["bitfinex","ETHUSD",1734162219394,2.55036,3921.0,3920.9,0.8121]
["bitfinex","ETHUSD",1734162219595,1.06705469,3922.3,3920.6,1.88085981]
["bitfinex","ETHUSD",1734162219816,2.55056,3920.8,3920.7,2.20554656]
["bitfinex","ETHUSD",1734162220108,2.55056,3920.8,3920.7,2.6141872]
["bitfinex","ETHUSD",1734162220269,2.55056,3920.8,3920.7,1.29085926]
["bitfinex","ETHUSD",1734162221408,2.55056,3920.8,3920.7,0.40864064]
["bitfinex","ETHUSD",1734162221573,2.55056,3920.8,3920.7,0.55]
["bitfinex","ETHUSD",1734162230989,2.55069,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734162231193,2.55036,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1734162231708,2.55069,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162231926,2.59736074,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162232245,2.59736074,3920.5,3920.4,1.69262628]
["bitfinex","ETHUSD",1734162232941,2.59736074,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162241667,2.55077,3920.4,3920.2,0.55]
["bitfinex","ETHUSD",1734162241982,0.04666791,3920.3,3920.2,0.55]
["bitfinex","ETHUSD",1734162246875,2.59748791,3920.3,3920.2,0.55]
["bitfinex","ETHUSD",1734162251507,0.04666791,3920.3,3920.2,0.55]
["bitfinex","ETHUSD",1734162251707,2.55065,3920.6,3920.2,1.68799628]
["bitfinex","ETHUSD",1734162252110,0.0465066,3920.5,3920.2,1.68799628]
["bitfinex","ETHUSD",1734162252311,2.5971966,3920.5,3920.2,1.68799628]
["bitfinex","ETHUSD",1734162252682,2.5971966,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162252878,2.5971966,3920.5,3920.2,1.68799628]
["bitfinex","ETHUSD",1734162253086,2.5971966,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162253605,2.55069,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162253913,2.55069,3920.5,3920.1,2.95872259]
["bitfinex","ETHUSD",1734162253914,2.55069,3920.5,3920.2,0.55]
["bitfinex","ETHUSD",1734162254211,2.55072,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162254802,2.59717567,3920.5,3920.2,0.55]
["bitfinex","ETHUSD",1734162255021,2.59717567,3920.5,3920.3,0.88205255]
["bitfinex","ETHUSD",1734162255222,2.59717567,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162255424,2.59717567,3920.5,3920.4,1.43205255]
["bitfinex","ETHUSD",1734162256425,2.59717567,3920.5,3920.4,2.75596333]
["bitfinex","ETHUSD",1734162256723,2.55072,3920.5,3920.4,3.46243863]
["bitfinex","ETHUSD",1734162257928,2.55072,3920.5,3920.4,3.46357645]
["bitfinex","ETHUSD",1734162259803,2.55072,3920.5,3920.4,4.26997645]
["bitfinex","ETHUSD",1734162262255,2.55072,3920.5,3920.4,2.0628753]
["bitfinex","ETHUSD",1734162262465,2.55072,3920.5,3920.4,5.34056744]
["bitfinex","ETHUSD",1734162264086,2.55072,3920.5,3920.4,5.34138493]
["bitfinex","ETHUSD",1734162264383,2.55072,3920.5,3920.4,4.27262512]
["bitfinex","ETHUSD",1734162265230,2.5505,3920.8,3920.4,7.64299943]
["bitfinex","ETHUSD",1734162265429,2.5505,3920.8,3920.7,0.55]
["bitfinex","ETHUSD",1734162265632,2.5505,3920.8,3920.7,3.8290531]
["bitfinex","ETHUSD",1734162265931,2.5505,3920.8,3920.7,2.75974982]
["bitfinex","ETHUSD",1734162266729,2.5505,3920.8,3920.7,0.55]
["bitfinex","ETHUSD",1734162266931,2.5505,3920.8,3920.7,3.82992211]
["bitfinex","ETHUSD",1734162267340,2.5505,3920.8,3920.7,2.76061883]
["bitfinex","ETHUSD",1734162268663,2.5505,3920.8,3920.7,0.55]
["bitfinex","ETHUSD",1734162268865,2.5505,3920.8,3920.7,2.760779]
["bitfinex","ETHUSD",1734162269033,2.59695427,3920.8,3920.7,2.760779]
["bitfinex","ETHUSD",1734162270170,2.59695427,3920.8,3920.7,3.83008228]
["bitfinex","ETHUSD",1734162270328,2.59695427,3920.8,3920.7,2.760779]
["bitfinex","ETHUSD",1734162270736,2.59695427,3920.8,3920.7,3.83008228]
["bitfinex","ETHUSD",1734162271256,2.59388575,3920.8,3920.7,3.83008228]
["bitfinex","ETHUSD",1734162271450,2.59388575,3920.8,3920.7,3.83038919]
["bitfinex","ETHUSD",1734162272169,2.54743148,3920.8,3920.7,3.83038919]
["bitfinex","ETHUSD",1734162274956,2.59389705,3920.8,3920.7,3.83038919]
["bitfinex","ETHUSD",1734162275285,2.59389705,3920.8,3920.7,2.76108591]
["bitfinex","ETHUSD",1734162276080,2.59389705,3920.8,3920.7,1.43443436]
["bitfinex","ETHUSD",1734162280472,2.59389705,3920.8,3920.7,1.43474175]
["bitfinex","ETHUSD",1734162284924,2.59389705,3920.8,3920.7,2.76181177]
["bitfinex","ETHUSD",1734162285094,2.59389705,3920.8,3920.7,2.76180451]
["bitfinex","ETHUSD",1734162285413,2.59389705,3920.8,3920.7,2.76182612]
["bitfinex","ETHUSD",1734162286291,2.59051756,3920.8,3920.7,2.76182612]
["bitfinex","ETHUSD",1734162289796,2.59051756,3920.8,3920.7,0.55]
["bitfinex","ETHUSD",1734162290016,2.59051756,3920.8,3920.7,2.76179805]
["bitfinex","ETHUSD",1734162290495,2.59051756,3920.8,3920.7,3.83110133]
["bitfinex","ETHUSD",1734162291190,2.59051756,3920.8,3920.7,5.32874657]
["bitfinex","ETHUSD",1734162291425,2.59051756,3920.8,3920.7,7.63268269]
["bitfinex","ETHUSD",1734162291624,2.59051756,3920.8,3920.7,7.63270232]
["bitfinex","ETHUSD",1734162292321,2.54405199,3920.8,3920.7,7.63270232]
["bitfinex","ETHUSD",1734162293397,2.54405199,3920.8,3920.7,4.25944329]
["bitfinex","ETHUSD",1734162295025,2.54405199,3920.8,3920.7,7.63244481]
["bitfinex","ETHUSD",1734162295225,2.54405199,3920.8,3920.7,4.25944329]
["bitfinex","ETHUSD",1734162299728,2.54405199,3920.8,3920.7,7.63220981]
["bitfinex","ETHUSD",1734162299900,2.54405199,3920.8,3920.7,4.25944329]
["bitfinex","ETHUSD",1734162301210,2.54405199,3920.8,3920.7,7.63209813]
["bitfinex","ETHUSD",1734162301408,1.06705469,3921.7,3920.8,0.55]
["bitfinex","ETHUSD",1734162301409,2.55035,3921.1,3920.8,0.55]
["bitfinex","ETHUSD",1734162301605,2.55035,3921.1,3921.0,0.55]
["bitfinex","ETHUSD",1734162301814,2.55035,3921.1,3921.0,2.76179805]
["bitfinex","ETHUSD",1734162302835,2.55035,3921.1,3921.0,2.76117721]
["bitfinex","ETHUSD",1734162303725,2.55035,3921.1,3921.0,1.43471922]
["bitfinex","ETHUSD",1734162303928,2.55035,3921.1,3921.0,0.55]
["bitfinex","ETHUSD",1734162304124,2.55036,3921.0,3920.7,1.6195023]
["bitfinex","ETHUSD",1734162304300,2.55036,3921.0,3920.9,0.55]
["bitfinex","ETHUSD",1734162304504,2.55036,3921.0,3920.9,1.4343117]
["bitfinex","ETHUSD",1734162307182,2.55035,3921.1,3921.0,0.55]
["bitfinex","ETHUSD",1734162307934,2.55035,3921.1,3920.7,0.55]
["bitfinex","ETHUSD",1734162308139,1.56469649,3921.6,3920.9,0.55]
["bitfinex","ETHUSD",1734162308440,2.55036,3921.0,3920.9,0.55]
["bitfinex","ETHUSD",1734162308647,2.55036,3921.0,3920.9,2.76066095]
["bitfinex","ETHUSD",1734162310645,2.55036,3921.0,3920.9,3.55616095]
["bitfinex","ETHUSD",1734162310983,2.55036,3921.0,3920.9,4.62566325]
["bitfinex","ETHUSD",1734162311439,2.55036,3921.0,3920.9,3.55616095]
["bitfinex","ETHUSD",1734162311642,2.55036,3921.0,3920.9,2.76066095]
["bitfinex","ETHUSD",1734162311844,2.55036,3921.0,3920.9,2.76045372]
["bitfinex","ETHUSD",1734162312980,2.55012,3921.4,3921.1,0.55]
["bitfinex","ETHUSD",1734162313184,2.55012,3921.4,3921.3,0.55]
["bitfinex","ETHUSD",1734162313362,2.54999,3921.6,3921.3,2.76045372]
["bitfinex","ETHUSD",1734162313574,2.54999,3921.6,3921.4,2.21045372]
["bitfinex","ETHUSD",1734162313884,2.54999,3921.6,3921.3,0.55]
["bitfinex","ETHUSD",1734162314186,2.55004,3921.5,3921.4,1.86736602]
["bitfinex","ETHUSD",1734162314585,2.55004,3921.5,3921.4,1.43394739]
["bitfinex","ETHUSD",1734162315234,2.55017,3921.4,3921.2,0.55]
["bitfinex","ETHUSD",1734162315440,2.55017,3921.4,3921.3,2.75927366]
["bitfinex","ETHUSD",1734162315662,2.55017,3921.4,3921.3,1.43370946]
["bitfinex","ETHUSD",1734162315837,2.55017,3921.4,3921.3,1.76614904]
["bitfinex","ETHUSD",1734162316160,2.55017,3921.4,3921.3,3.09171165]
["bitfinex","ETHUSD",1734162316374,2.55017,3921.4,3921.3,1.76613029]
["bitfinex","ETHUSD",1734162316861,2.55017,3921.4,3921.3,3.09155599]
["bitfinex","ETHUSD",1734162317240,4.14998086,3922.4,3921.4,0.55]
["bitfinex","ETHUSD",1734162317241,2.54998,3921.6,3921.4,0.55]
["bitfinex","ETHUSD",1734162317446,2.54998,3921.6,3921.3,2.54155599]
["bitfinex","ETHUSD",1734162317447,2.54998,3921.6,3921.5,4.00177847]
["bitfinex","ETHUSD",1734162318272,1.06705469,3922.6,3921.6,0.55]
["bitfinex","ETHUSD",1734162318453,2.54952,3922.3,3921.8,0.55]
["bitfinex","ETHUSD",1734162318653,1.06705469,3922.7,3921.8,0.55]
["bitfinex","ETHUSD",1734162318654,2.54978,3921.9,3921.8,0.55]
["bitfinex","ETHUSD",1734162318842,2.54978,3921.9,3921.8,1.43320375]
["bitfinex","ETHUSD",1734162319247,2.54992,3921.7,3921.6,0.55]
["bitfinex","ETHUSD",1734162319557,2.54992,3921.7,3921.6,3.23724425]
["bitfinex","ETHUSD",1734162320852,2.54992,3921.7,3921.6,3.23671345]
["bitfinex","ETHUSD",1734162321252,2.5904617,3921.7,3921.6,3.23671345]
["bitfinex","ETHUSD",1734162322042,2.5904617,3921.7,3921.6,3.23671345]
["bitfinex","ETHUSD",1734162322240,2.5904617,3921.7,3921.6,1.91259401]
["bitfinex","ETHUSD",1734162322737,0.0405417,3921.7,3921.6,4.36035915]
["bitfinex","ETHUSD",1734162322937,0.0405417,3921.7,3921.6,5.15025915]
["bitfinex","ETHUSD",1734162323172,2.54965,3922.1,3921.8,0.55]
["bitfinex","ETHUSD",1734162323374,2.54965,3922.1,3921.9,0.40260964]
["bitfinex","ETHUSD",1734162323544,0.04054594,3922.0,3921.9,0.55]
["bitfinex","ETHUSD",1734162323940,0.04054594,3922.0,3921.8,0.55]
["bitfinex","ETHUSD",1734162324261,2.54978,3921.9,3921.8,0.55]
["bitfinex","ETHUSD",1734162324678,2.59032453,3921.9,3921.8,0.55]
["bitfinex","ETHUSD",1734162332993,2.59032453,3921.9,3921.5,0.55]
["bitfinex","ETHUSD",1734162333521,2.54997,3921.6,3921.5,0.55]
["bitfinex","ETHUSD",1734162333881,2.59075419,3921.6,3921.5,0.55]
["bitfinex","ETHUSD",1734162334778,2.59075419,3921.6,3921.5,1.43172832]
["bitfinex","ETHUSD",1734162334977,2.59075419,3921.6,3921.5,0.55]
["bitfinex","ETHUSD",1734162336575,2.59075419,3921.6,3921.5,1.43184032]
["bitfinex","ETHUSD",1734162336904,2.59075419,3921.6,3921.5,2.06173298]
["bitfinex","ETHUSD",1734162337375,2.54997,3921.6,3921.5,2.06173298]
["bitfinex","ETHUSD",1734162337574,2.59094137,3921.6,3921.5,2.06173298]
["bitfinex","ETHUSD",1734162339170,2.59094137,3921.6,3921.5,2.06176383]
["bitfinex","ETHUSD",1734162339591,0.04097137,3921.6,3921.5,2.06176383]
["bitfinex","ETHUSD",1734162339808,0.04097137,3921.6,3921.5,3.38459327]
["bitfinex","ETHUSD",1734162340118,2.54985,3921.8,3921.5,3.38459327]
["bitfinex","ETHUSD",1734162340271,2.54985,3921.8,3921.7,0.55]
["bitfinex","ETHUSD",1734162342413,2.54995,3921.7,3921.5,0.55]
["bitfinex","ETHUSD",1734162342614,2.54995,3921.7,3921.6,1.43190406]
["bitfinex","ETHUSD",1734162343393,2.54995,3921.7,3921.5,0.55]
["bitfinex","ETHUSD",1734162344925,2.54995,3921.7,3921.6,0.55]
["bitfinex","ETHUSD",1734162345091,2.54995,3921.7,3921.6,1.43200205]
["bitfinex","ETHUSD",1734162346715,0.50940934,3922.6,3921.6,1.69268004]
["bitfinex","ETHUSD",1734162347028,2.54968,3922.1,3921.7,0.55]
["bitfinex","ETHUSD",1734162347184,2.54945,3922.4,3921.7,0.55]
["bitfinex","ETHUSD",1734162347384,0.03962639,3922.0,3921.5,0.55]
["bitfinex","ETHUSD",1734162347709,2.54945,3922.4,3921.7,0.55]
["bitfinex","ETHUSD",1734162348094,0.03963063,3922.3,3921.6,0.55]
["bitfinex","ETHUSD",1734162348318,2.54978,3922.0,3921.6,0.55]
["bitfinex","ETHUSD",1734162348931,2.58941498,3921.9,3921.6,0.55]
["bitfinex","ETHUSD",1734162350304,2.58941498,3921.9,3921.8,0.55]
["bitfinex","ETHUSD",1734162350799,2.58941498,3921.9,3921.5,0.55]
["bitfinex","ETHUSD",1734162351138,2.58941498,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734162352491,0.03962498,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734162352691,2.54984,3921.8,3921.6,0.55]
["bitfinex","ETHUSD",1734162352925,2.54984,3921.8,3921.7,2.75657246]
["bitfinex","ETHUSD",1734162353123,2.54984,3921.8,3921.7,1.43263172]
["bitfinex","ETHUSD",1734162353532,2.54984,3921.8,3921.7,2.75683893]
["bitfinex","ETHUSD",1734162354321,2.54924,3922.8,3921.7,3.21923145]
["bitfinex","ETHUSD",1734162354322,2.54965,3922.1,3921.7,3.21923145]
["bitfinex","ETHUSD",1734162354488,2.54965,3922.1,3921.8,3.51883893]
["bitfinex","ETHUSD",1734162354692,2.54965,3922.1,3922.0,0.55]
["bitfinex","ETHUSD",1734162355008,2.54965,3922.1,3922.0,1.43263172]
["bitfinex","ETHUSD",1734162356091,2.54965,3922.1,3922.0,2.75754162]
["bitfinex","ETHUSD",1734162356417,2.54965,3922.1,3922.0,1.43263172]
["bitfinex","ETHUSD",1734162356821,2.54965,3922.1,3922.0,2.75754641]
["bitfinex","ETHUSD",1734162357513,2.54965,3922.1,3922.0,2.75860363]
["bitfinex","ETHUSD",1734162361006,2.54965,3922.1,3922.0,2.75972498]
["bitfinex","ETHUSD",1734162361211,2.54965,3922.1,3922.0,3.82891128]
["bitfinex","ETHUSD",1734162362505,2.54965,3922.1,3922.0,2.75972498]
["bitfinex","ETHUSD",1734162362907,2.58684925,3922.1,3922.0,2.75972498]
["bitfinex","ETHUSD",1734162363322,2.58684925,3922.1,3922.0,3.82891128]
["bitfinex","ETHUSD",1734162364832,2.58684925,3922.1,3922.0,3.83041683]
["bitfinex","ETHUSD",1734162365134,2.58684925,3922.1,3922.0,2.76123053]
["bitfinex","ETHUSD",1734162366068,2.58684925,3922.1,3922.0,5.3e-07]
["bitfinex","ETHUSD",1734162366356,2.58684925,3922.1,3921.3,2.1359313]
["bitfinex","ETHUSD",1734162366357,2.58684925,3922.1,3921.2,1.0691863]
["bitfinex","ETHUSD",1734162366358,2.5501,3921.4,3921.2,1.0691863]
["bitfinex","ETHUSD",1734162366516,2.54991,3921.7,3920.9,0.9714488]
["bitfinex","ETHUSD",1734162366517,2.55036,3921.0,3920.9,0.9714488]
["bitfinex","ETHUSD",1734162366912,2.58628547,3921.0,3920.9,0.9714488]
["bitfinex","ETHUSD",1734162367534,2.55048,3920.9,3920.6,2.42277945]
["bitfinex","ETHUSD",1734162367730,2.55048,3920.9,3920.6,3.10691447]
["bitfinex","ETHUSD",1734162368236,2.55052,3920.8,3920.7,0.55]
["bitfinex","ETHUSD",1734162371074,2.55063,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734162371354,2.55031,3921.1,3920.4,0.55]
["bitfinex","ETHUSD",1734162371355,2.58581089,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162374222,2.55075,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162374572,2.58557799,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162375918,2.58557799,3920.5,3920.4,1.87367331]
["bitfinex","ETHUSD",1734162376317,2.55075,3920.5,3920.4,1.87347586]
["bitfinex","ETHUSD",1734162376552,2.55075,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162380017,2.58558936,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162380222,2.55075,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162380559,2.58558936,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162381527,2.58558936,3920.5,3920.4,1.87268521]
["bitfinex","ETHUSD",1734162381729,2.58558936,3920.5,3920.4,0.9315848]
["bitfinex","ETHUSD",1734162384965,2.58558936,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162391292,2.58558936,3920.5,3920.0,1.0670459]
["bitfinex","ETHUSD",1734162391293,2.58558936,3920.5,3920.1,0.55]
["bitfinex","ETHUSD",1734162391430,2.58558936,3920.5,3920.2,0.88153105]
["bitfinex","ETHUSD",1734162391630,2.55075,3920.5,3920.3,0.55]
["bitfinex","ETHUSD",1734162392235,2.55075,3920.5,3920.1,0.55]
["bitfinex","ETHUSD",1734162392435,2.55075,3920.5,3920.3,0.55]
["bitfinex","ETHUSD",1734162392635,2.55075,3920.5,3920.1,1.95635881]
["bitfinex","ETHUSD",1734162392872,2.55075,3920.5,3920.3,0.55]
["bitfinex","ETHUSD",1734162393067,2.55075,3920.5,3920.1,1.95635881]
["bitfinex","ETHUSD",1734162393236,2.55075,3920.5,3920.3,0.55]
["bitfinex","ETHUSD",1734162393564,2.55075,3920.5,3920.1,1.95635881]
["bitfinex","ETHUSD",1734162393769,2.55075,3920.5,3920.3,0.55]
["bitfinex","ETHUSD",1734162402245,2.55075,3920.5,3920.4,0.88214859]
["bitfinex","ETHUSD",1734162402484,2.55075,3920.5,3920.4,1.43214859]
["bitfinex","ETHUSD",1734162403381,2.55075,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734162403580,2.55075,3920.5,3920.4,1.43232706]
["bitfinex","ETHUSD",1734162405446,2.55075,3920.5,3920.4,2.75640076]
["bitfinex","ETHUSD",1734162409388,2.55075,3920.5,3920.4,3.82344666]
["bitfinex","ETHUSD",1734162410370,2.55075,3920.5,3920.4,2.75640076]
["bitfinex","ETHUSD",1734162411266,2.55075,3920.5,3920.4,6.12829209]
["bitfinex","ETHUSD",1734162411677,2.55075,3920.5,3920.4,4.36018021]
["bitfinex","ETHUSD",1734162411906,2.55075,3920.5,3920.4,6.12829209]
["bitfinex","ETHUSD",1734162412287,2.55075,3920.5,3920.4,4.52451264]
["bitfinex","ETHUSD",1734162414500,2.55075,3920.5,3920.4,4.53083253]
["bitfinex","ETHUSD",1734162416174,2.55075,3920.5,3920.4,4.53088291]
["bitfinex","ETHUSD",1734162416681,2.55075,3920.5,3920.4,6.66681421]
["bitfinex","ETHUSD",1734162416881,3.61576143,3921.3,3920.5,0.55]
["bitfinex","ETHUSD",1734162417105,2.58279536,3921.2,3921.0,1.62043231]
["bitfinex","ETHUSD",1734162417315,2.58279536,3921.2,3921.1,3.83320334]
["bitfinex","ETHUSD",1734162418090,2.58279536,3921.2,3921.1,2.76277103]
["bitfinex","ETHUSD",1734162418886,2.58279536,3921.2,3921.1,1.43510841]
["bitfinex","ETHUSD",1734162419103,2.58279536,3921.2,3921.1,1.43486363]
["bitfinex","ETHUSD",1734162419835,2.58279536,3921.2,3921.1,2.76211284]
["bitfinex","ETHUSD",1734162420714,2.58279536,3921.2,3921.1,1.43486363]
["bitfinex","ETHUSD",1734162421511,2.58279536,3921.2,3921.1,2.76210105]
["bitfinex","ETHUSD",1734162421816,2.58279536,3921.2,3921.1,1.43486363]
["bitfinex","ETHUSD",1734162422695,2.58279536,3921.2,3921.1,2.76204555]
["bitfinex","ETHUSD",1734162422896,2.58279536,3921.2,3921.1,1.43486363]
["bitfinex","ETHUSD",1734162426889,2.58279536,3921.2,3921.1,0.88475592]
["bitfinex","ETHUSD",1734162427089,2.58279536,3921.2,3921.1,1.43475592]
["bitfinex","ETHUSD",1734162430120,2.58279536,3921.2,3921.1,3.8322317]
["bitfinex","ETHUSD",1734162430300,2.58279536,3921.2,3921.1,2.76179939]
["bitfinex","ETHUSD",1734162436312,2.58279536,3921.2,3921.1,2.76097465]
["bitfinex","ETHUSD",1734162438417,2.58279536,3921.2,3921.1,1.43438986]
["bitfinex","ETHUSD",1734162440923,2.58279536,3921.2,3921.1,1.43432957]
["bitfinex","ETHUSD",1734162441806,2.58279536,3921.2,3921.1,2.76081131]
["bitfinex","ETHUSD",1734162443728,2.55012,3921.4,3921.1,2.76081131]
["bitfinex","ETHUSD",1734162443929,2.54999,3921.6,3921.4,0.55]
["bitfinex","ETHUSD",1734162444122,2.54999,3921.6,3921.3,1.83773231]
["bitfinex","ETHUSD",1734162444123,2.54999,3921.6,3921.5,2.76065368]
["bitfinex","ETHUSD",1734162444525,2.54999,3921.6,3921.5,2.76044923]
["bitfinex","ETHUSD",1734162445712,2.54999,3921.6,3921.5,2.75956631]
["bitfinex","ETHUSD",1734162446538,2.54999,3921.6,3921.5,1.43382652]
["bitfinex","ETHUSD",1734162447537,2.58055127,3921.6,3921.5,1.43382652]
["bitfinex","ETHUSD",1734162449544,0.03056127,3921.6,3921.4,0.55]
["bitfinex","ETHUSD",1734162449914,2.55004,3921.5,3921.4,0.55]
["bitfinex","ETHUSD",1734162450036,2.55004,3921.5,3921.4,2.75871401]
["bitfinex","ETHUSD",1734162450241,2.58059986,3921.5,3921.4,2.75871401]
["bitfinex","ETHUSD",1734162450456,0.03055986,3921.5,3921.4,2.7587147]
["bitfinex","ETHUSD",1734162450765,2.54998,3921.6,3921.4,2.7587147]
["bitfinex","ETHUSD",1734162450970,2.5499,3921.8,3921.5,0.88348588]
["bitfinex","ETHUSD",1734162451139,2.54994,3921.7,3921.4,0.55]
["bitfinex","ETHUSD",1734162451336,2.54994,3921.7,3921.6,0.55]
["bitfinex","ETHUSD",1734162451751,2.54994,3921.7,3921.3,0.7673]
["bitfinex","ETHUSD",1734162451752,2.54994,3921.7,3921.4,0.55]
["bitfinex","ETHUSD",1734162451989,2.54994,3921.7,3921.6,0.55]
["bitfinex","ETHUSD",1734162452127,2.54994,3921.7,3921.4,0.55]
["bitfinex","ETHUSD",1734162452339,2.54994,3921.7,3921.6,0.55]
["bitfinex","ETHUSD",1734162452524,2.54994,3921.7,3921.4,0.55]
["bitfinex","ETHUSD",1734162452726,2.54994,3921.7,3921.6,0.55]
["bitfinex","ETHUSD",1734162452965,2.54994,3921.7,3921.6,0.88326347]
["bitfinex","ETHUSD",1734162453125,2.54994,3921.7,3921.6,1.43326347]
["bitfinex","ETHUSD",1734162453325,2.54994,3921.7,3921.6,0.55]
["bitfinex","ETHUSD",1734162453674,2.54994,3921.7,3921.4,0.55]
["bitfinex","ETHUSD",1734162453826,2.54994,3921.7,3921.6,0.55]
["bitfinex","ETHUSD",1734162454025,2.54994,3921.7,3921.4,0.55]
["bitfinex","ETHUSD",1734162454239,2.54994,3921.7,3921.6,0.55]
["bitfinex","ETHUSD",1734162454651,2.58065618,3921.7,3921.4,0.55]
["bitfinex","ETHUSD",1734162454838,2.58065618,3921.7,3921.6,0.55]
["bitfinex","ETHUSD",1734162455037,2.58065618,3921.7,3921.4,0.55]
["bitfinex","ETHUSD",1734162455263,2.58065618,3921.7,3921.6,0.55]
["bitfinex","ETHUSD",1734162455629,2.58065618,3921.7,3921.4,0.55]
["bitfinex","ETHUSD",1734162455838,0.03071618,3921.7,3921.6,0.55]
["bitfinex","ETHUSD",1734162456056,2.54977,3922.0,3921.6,1.4331077]
["bitfinex","ETHUSD",1734162456262,0.02905433,3921.7,3921.4,1.3027]
["bitfinex","ETHUSD",1734162456464,2.54977,3922.0,3921.5,2.20776583]
["bitfinex","ETHUSD",1734162456665,2.54977,3922.0,3921.4,2.88597671]
["bitfinex","ETHUSD",1734162456666,2.54977,3922.0,3921.6,0.88310633]
["bitfinex","ETHUSD",1734162456878,0.02905715,3921.9,3921.8,0.55]
["bitfinex","ETHUSD",1734162457037,0.02905715,3921.9,3921.8,1.43299708]
["bitfinex","ETHUSD",1734162457235,0.02905715,3921.9,3921.8,1.4329803]
["bitfinex","ETHUSD",1734162458408,0.02905715,3921.9,3921.8,2.43602156]
["bitfinex","ETHUSD",1734162458571,2.54958,3922.3,3921.9,0.55]
["bitfinex","ETHUSD",1734162459193,1.06553143,3923.0,3921.9,0.55]
["bitfinex","ETHUSD",1734162459486,2.54926,3922.7,3921.9,0.55]
["bitfinex","ETHUSD",1734162459653,2.5496,3922.2,3921.9,0.55]
["bitfinex","ETHUSD",1734162462361,0.02923061,3922.1,3921.9,0.55]
["bitfinex","ETHUSD",1734162465020,0.02923061,3922.1,3921.9,0.68027]
["bitfinex","ETHUSD",1734162465225,3.05959698,3922.7,3921.9,0.68027]
["bitfinex","ETHUSD",1734162465226,2.54948,3922.4,3921.9,0.68027]
["bitfinex","ETHUSD",1734162465530,3.05959698,3922.7,3921.9,1.45846651]
["bitfinex","ETHUSD",1734162465531,0.0292292,3922.0,3921.9,1.45846651]
["bitfinex","ETHUSD",1734162465827,2.54933,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734162466013,2.54933,3922.6,3922.2,0.23150045]
["bitfinex","ETHUSD",1734162466210,2.54933,3922.6,3922.3,0.55]
["bitfinex","ETHUSD",1734162466526,2.54933,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734162472709,2.54933,3922.6,3922.1,0.76]
["bitfinex","ETHUSD",1734162472909,2.54933,3922.6,3922.2,0.55]
["bitfinex","ETHUSD",1734162473110,2.54933,3922.6,3922.3,0.131]
["bitfinex","ETHUSD",1734162473335,2.54933,3922.6,3922.4,0.55]
["bitfinex","ETHUSD",1734162473847,0.02881393,3922.5,3922.4,1.31]
["bitfinex","ETHUSD",1734162480726,2.57820393,3922.5,3922.4,1.31]
["bitfinex","ETHUSD",1734162481758,2.57820393,3922.5,3922.3,0.55]
["bitfinex","ETHUSD",1734162487319,2.54945,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734162487729,2.5772974,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734162494637,2.5772974,3922.4,3922.3,1.43272625]
["bitfinex","ETHUSD",1734162495352,2.5772974,3922.4,3922.3,1.43274188]
["bitfinex","ETHUSD",1734162498700,2.5772974,3922.4,3922.3,2.75761227]
["bitfinex","ETHUSD",1734162500502,2.54945,3922.4,3922.3,2.75761227]
["bitfinex","ETHUSD",1734162502942,2.54945,3922.4,3922.3,3.82804458]
["bitfinex","ETHUSD",1734162503163,2.54945,3922.4,3922.3,2.75761227]
["bitfinex","ETHUSD",1734162503375,2.54945,3922.4,3922.3,3.83014838]
["bitfinex","ETHUSD",1734162503571,2.57757611,3922.4,3922.3,3.83014838]
["bitfinex","ETHUSD",1734162504665,2.57757611,3922.4,3922.3,3.83051259]
["bitfinex","ETHUSD",1734162507387,2.57757611,3922.4,3922.3,2.76008028]
["bitfinex","ETHUSD",1734162507889,2.57757611,3922.4,3922.3,6.13471503]
["bitfinex","ETHUSD",1734162508460,2.57757611,3922.4,3922.3,2.76060057]
["bitfinex","ETHUSD",1734162508650,0.02812611,3922.4,3922.3,2.76060057]
["bitfinex","ETHUSD",1734162508859,1.06553143,3923.3,3922.3,5.25558865]
["bitfinex","ETHUSD",1734162509064,4.14709715,3923.5,3922.8,1.32]
["bitfinex","ETHUSD",1734162509065,2.54906,3923.1,3922.8,1.32]
["bitfinex","ETHUSD",1734162509276,2.54906,3923.1,3923.0,0.55]
["bitfinex","ETHUSD",1734162509473,2.54906,3923.1,3923.0,1.43424023]
["bitfinex","ETHUSD",1734162509675,1.06553143,3923.4,3922.9,0.55]
["bitfinex","ETHUSD",1734162509892,2.54908,3923.0,3922.9,0.55]
["bitfinex","ETHUSD",1734162510199,2.54908,3923.0,3922.9,2.76077011]
["bitfinex","ETHUSD",1734162512403,2.54908,3923.0,3922.9,2.76059975]
["bitfinex","ETHUSD",1734162512699,2.576579,3923.0,3922.9,2.76059975]
["bitfinex","ETHUSD",1734162514186,2.576579,3923.0,3922.9,1.4342399]
["bitfinex","ETHUSD",1734162516772,2.576579,3923.0,3922.9,1.43394164]
["bitfinex","ETHUSD",1734162521543,2.576579,3923.0,3922.9,1.43379861]
["bitfinex","ETHUSD",1734162526253,2.576579,3923.0,3922.9,1.43365721]
["bitfinex","ETHUSD",1734162533535,2.576579,3923.0,3922.9,1.43358946]
["bitfinex","ETHUSD",1734162535647,2.576579,3923.0,3922.9,1.43358716]
["bitfinex","ETHUSD",1734162539352,2.576579,3923.0,3922.9,3.08629485]
["bitfinex","ETHUSD",1734162540350,2.576579,3923.0,3922.9,0.87730766]
["bitfinex","ETHUSD",1734162540559,2.576579,3923.0,3922.9,2.75901403]
["bitfinex","ETHUSD",1734162543657,2.576579,3923.0,3922.9,2.7592157]
["bitfinex","ETHUSD",1734162548349,2.576579,3923.0,3922.9,2.75961567]
["bitfinex","ETHUSD",1734162551953,2.54952,3922.3,3922.2,1.0694894]
["bitfinex","ETHUSD",1734162552153,2.54952,3922.3,3922.2,3.28017853]
["bitfinex","ETHUSD",1734162552356,2.57644391,3922.3,3922.2,2.21068913]
["bitfinex","ETHUSD",1734162552567,2.57644391,3922.3,3922.2,3.28017853]
["bitfinex","ETHUSD",1734162553074,2.57644391,3922.3,3922.2,3.82998327]
["bitfinex","ETHUSD",1734162553378,2.57644391,3922.3,3922.2,2.76049387]
["bitfinex","ETHUSD",1734162556796,2.57644391,3922.3,3922.2,1.43419755]
["bitfinex","ETHUSD",1734162557092,2.57644391,3922.3,3922.2,0.55]
["bitfinex","ETHUSD",1734162557307,2.57644391,3922.3,3921.9,0.55]
["bitfinex","ETHUSD",1734162557590,2.54971,3922.0,3921.9,0.55]
["bitfinex","ETHUSD",1734162557754,2.54971,3922.0,3921.9,2.75907131]
["bitfinex","ETHUSD",1734162558378,2.57662967,3922.0,3921.9,2.75907131]
["bitfinex","ETHUSD",1734162562206,2.57662967,3922.0,3921.9,0.55]
["bitfinex","ETHUSD",1734162562358,2.57662967,3922.0,3921.9,1.43307777]
["bitfinex","ETHUSD",1734162562551,2.54971,3922.0,3921.9,1.43307777]
["bitfinex","ETHUSD",1734162564452,2.57624844,3922.0,3921.9,1.43307777]
["bitfinex","ETHUSD",1734162564878,2.57624844,3922.0,3921.9,0.88281619]
["bitfinex","ETHUSD",1734162565251,2.57624844,3922.0,3921.9,0.55]
["bitfinex","ETHUSD",1734162565657,2.57624844,3922.0,3921.8,0.55]
["bitfinex","ETHUSD",1734162566095,2.54978,3921.9,3921.8,0.55]
["bitfinex","ETHUSD",1734162566291,2.54978,3921.9,3921.8,1.43268746]
["bitfinex","ETHUSD",1734162566507,2.54978,3921.9,3921.8,2.75671866]
["bitfinex","ETHUSD",1734162567189,2.54978,3921.9,3921.8,1.43266767]
["bitfinex","ETHUSD",1734162571527,2.54978,3921.9,3921.6,0.55]
["bitfinex","ETHUSD",1734162571816,2.54978,3921.9,3921.8,0.55]
["bitfinex","ETHUSD",1734162572019,2.54978,3921.9,3921.8,1.43241625]
["bitfinex","ETHUSD",1734162572224,2.54978,3921.9,3921.8,0.55]
["bitfinex","ETHUSD",1734162572442,2.54978,3921.9,3921.8,1.43239426]
["bitfinex","ETHUSD",1734162572720,2.54978,3921.9,3921.8,0.55]
["bitfinex","ETHUSD",1734162573311,2.54978,3921.9,3921.8,1.71967983]
["bitfinex","ETHUSD",1734162579435,0.50838472,3922.7,3921.8,1.71967983]
["bitfinex","ETHUSD",1734162579631,2.54965,3922.1,3922.0,0.55]
["bitfinex","ETHUSD",1734162579838,2.57632642,3922.1,3922.0,0.55]
["bitfinex","ETHUSD",1734162580038,2.54975,3922.0,3921.9,0.55]
["bitfinex","ETHUSD",1734162580258,2.54975,3922.0,3921.9,0.72196798]
["bitfinex","ETHUSD",1734162580569,2.576425,3922.0,3921.9,0.72196798]
["bitfinex","ETHUSD",1734162584292,0.026675,3922.0,3921.9,0.72196798]
["bitfinex","ETHUSD",1734162584448,2.54953,3922.3,3921.9,1.60439529]
["bitfinex","ETHUSD",1734162584646,0.02664635,3922.2,3921.9,0.72196798]
["bitfinex","ETHUSD",1734162584986,2.54953,3922.3,3922.1,0.55]
["bitfinex","ETHUSD",1734162588163,0.02665771,3922.2,3922.1,0.55]
["bitfinex","ETHUSD",1734162588360,2.54953,3922.3,3922.1,0.55]
["bitfinex","ETHUSD",1734162588573,0.02665771,3922.2,3922.1,0.55]
["bitfinex","ETHUSD",1734162588776,2.54953,3922.3,3922.1,0.55]
["bitfinex","ETHUSD",1734162588977,0.02665771,3922.2,3922.1,0.95060745]
["bitfinex","ETHUSD",1734162589174,2.54953,3922.3,3922.1,1.83344902]
["bitfinex","ETHUSD",1734162589382,0.02665771,3922.2,3922.1,0.95060745]
["bitfinex","ETHUSD",1734162589554,0.02665771,3922.2,3922.1,3.9104212]
["bitfinex","ETHUSD",1734162589897,2.54929,3922.7,3922.2,0.7528]
["bitfinex","ETHUSD",1734162590192,2.54929,3922.7,3922.3,3.36742109]
["bitfinex","ETHUSD",1734162590388,2.54929,3922.7,3922.5,0.55]
["bitfinex","ETHUSD",1734162590589,2.54929,3922.7,3922.6,1.43278029]
["bitfinex","ETHUSD",1734162590892,2.54929,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1734162591253,2.54929,3922.7,3922.6,0.88288212]
["bitfinex","ETHUSD",1734162591453,2.54929,3922.7,3922.6,1.43288212]
["bitfinex","ETHUSD",1734162591784,2.54929,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1734162592088,2.57602307,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1734162592469,2.57602307,3922.7,3922.4,0.55]
["bitfinex","ETHUSD",1734162592658,2.57602307,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1734162592659,0.02673307,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1734162592860,2.54914,3922.9,3922.6,3.54827492]
["bitfinex","ETHUSD",1734162593087,0.02673448,3922.8,3922.6,1.341]
["bitfinex","ETHUSD",1734162593390,2.54914,3922.9,3922.8,0.55]
["bitfinex","ETHUSD",1734162593754,2.57587589,3922.9,3922.7,0.55]
["bitfinex","ETHUSD",1734162594357,2.54887,3923.3,3922.7,0.85220788]
["bitfinex","ETHUSD",1734162594557,0.02673448,3922.8,3922.7,0.55]
["bitfinex","ETHUSD",1734162594765,2.54903,3923.1,3922.7,2.75741122]
["bitfinex","ETHUSD",1734162594992,0.02673448,3922.8,3922.7,0.55]
["bitfinex","ETHUSD",1734162595194,2.54903,3923.1,3922.7,2.75744827]
["bitfinex","ETHUSD",1734162595377,2.54903,3923.1,3922.7,0.55]
["bitfinex","ETHUSD",1734162595586,0.02673731,3923.0,3922.9,0.55]
["bitfinex","ETHUSD",1734162595756,2.54864,3923.7,3922.9,1.43298443]
["bitfinex","ETHUSD",1734162595959,0.02700467,3923.0,3922.9,0.55]
["bitfinex","ETHUSD",1734162596210,2.54887,3923.4,3922.9,1.82156093]
["bitfinex","ETHUSD",1734162596366,2.54887,3923.4,3922.9,0.93859874]
["bitfinex","ETHUSD",1734162596577,2.57588891,3923.3,3922.9,0.93859874]
["bitfinex","ETHUSD",1734162596780,2.57588891,3923.3,3923.1,0.55]
["bitfinex","ETHUSD",1734162598597,2.57588891,3923.3,3923.0,0.55]
["bitfinex","ETHUSD",1734162599000,0.02700891,3923.3,3923.0,0.55]
["bitfinex","ETHUSD",1734162599206,2.549,3923.1,3923.0,0.55]
["bitfinex","ETHUSD",1734162599477,2.57621409,3923.1,3923.0,0.55]
["bitfinex","ETHUSD",1734162602634,0.02721409,3923.1,3923.0,0.55]
["bitfinex","ETHUSD",1734162602795,0.02721409,3923.1,3923.0,0.75627615]
["bitfinex","ETHUSD",1734162603024,3.06400632,3923.6,3923.0,0.55]
["bitfinex","ETHUSD",1734162603220,3.06400632,3923.6,3922.7,0.55]
["bitfinex","ETHUSD",1734162603437,3.06400632,3923.6,3922.9,0.55]
["bitfinex","ETHUSD",1734162603438,0.0262909,3923.5,3922.9,0.55]
["bitfinex","ETHUSD",1734162603605,0.0262909,3923.5,3922.7,0.55]
["bitfinex","ETHUSD",1734162603803,0.0262909,3923.5,3922.9,0.55]
["bitfinex","ETHUSD",1734162604009,0.0262909,3923.5,3922.9,0.93974149]
["bitfinex","ETHUSD",1734162604540,2.54895,3923.2,3922.9,0.93974149]
["bitfinex","ETHUSD",1734162605038,0.02628526,3923.1,3922.9,0.93974149]
["bitfinex","ETHUSD",1734162605617,3.06400632,3923.6,3923.1,0.55]
["bitfinex","ETHUSD",1734162605618,2.54883,3923.4,3923.1,0.55]
["bitfinex","ETHUSD",1734162605824,2.54883,3923.4,3923.1,0.88779043]
["bitfinex","ETHUSD",1734162606134,0.02628808,3923.3,3923.1,0.88779043]
["bitfinex","ETHUSD",1734162606339,2.54883,3923.4,3923.1,0.88779043]
["bitfinex","ETHUSD",1734162606511,0.02631513,3923.2,3923.1,0.88779043]
["bitfinex","ETHUSD",1734162606713,2.54888,3923.3,3923.1,0.88779043]
["bitfinex","ETHUSD",1734162606919,0.02631513,3923.2,3923.1,0.88779043]
["bitfinex","ETHUSD",1734162608455,2.54882,3923.4,3923.1,0.88779043]
["bitfinex","ETHUSD",1734162608651,0.0264346,3923.2,3923.1,0.88779043]
["bitfinex","ETHUSD",1734162608824,2.54882,3923.4,3923.1,0.88779043]
["bitfinex","ETHUSD",1734162609019,0.0264346,3923.2,3923.1,0.88779043]
["bitfinex","ETHUSD",1734162609240,2.54882,3923.4,3923.1,0.88779043]
["bitfinex","ETHUSD",1734162609758,0.02643601,3923.3,3923.1,0.88779043]
["bitfinex","ETHUSD",1734162610374,0.02643601,3923.3,3923.2,14.05780444]
["bitfinex","ETHUSD",1734162610569,2.54806,3924.6,3923.4,0.764]
["bitfinex","ETHUSD",1734162610717,2.5481,3924.5,3924.2,0.55]
["bitfinex","ETHUSD",1734162611373,2.54793,3924.8,3924.2,1.67416278]
["bitfinex","ETHUSD",1734162611577,2.802733,3924.8,3924.2,1.67416278]
["bitfinex","ETHUSD",1734162611876,2.54796,3924.8,3924.2,1.67416278]
["bitfinex","ETHUSD",1734162613074,2.54796,3924.8,3924.2,0.55]
["bitfinex","ETHUSD",1734162613370,2.54796,3924.8,3924.2,1.67416278]
["bitfinex","ETHUSD",1734162615505,2.54757,3925.3,3924.4,1.67416278]
["bitfinex","ETHUSD",1734162615716,3.05603948,3925.4,3924.4,1.92302906]
["bitfinex","ETHUSD",1734162615855,2.54777,3925.0,3924.4,1.92302906]
["bitfinex","ETHUSD",1734162616056,2.54748,3925.5,3924.9,1.67416278]
["bitfinex","ETHUSD",1734162616304,2.54748,3925.5,3925.1,0.55]
["bitfinex","ETHUSD",1734162616305,2.54751,3925.4,3925.1,0.55]
["bitfinex","ETHUSD",1734162617213,2.54764,3925.2,3925.1,0.55]
["bitfinex","ETHUSD",1734162617554,2.57364276,3925.2,3925.1,0.55]
["bitfinex","ETHUSD",1734162619722,2.57364276,3925.2,3925.0,0.8145]
["bitfinex","ETHUSD",1734162623043,2.54781,3925.0,3924.8,0.55]
["bitfinex","ETHUSD",1734162623428,0.02608518,3924.9,3924.8,0.55]
["bitfinex","ETHUSD",1734162624429,0.02608518,3924.9,3924.8,1.69058628]
["bitfinex","ETHUSD",1734162626975,2.54767,3925.2,3924.8,1.69058628]
["bitfinex","ETHUSD",1734162627274,0.02608518,3924.9,3924.8,1.69058628]
["bitfinex","ETHUSD",1734162627772,2.54767,3925.2,3924.8,1.69058628]
["bitfinex","ETHUSD",1734162628049,0.02608518,3924.9,3924.8,1.69058628]
["bitfinex","ETHUSD",1734162628226,2.54767,3925.2,3924.8,1.69058628]
["bitfinex","ETHUSD",1734162628710,0.02640096,3925.1,3924.8,1.69058628]
["bitfinex","ETHUSD",1734162629948,0.02640096,3925.1,3924.9,1.14222863]
["bitfinex","ETHUSD",1734162630954,2.57410096,3925.1,3924.7,0.55]
["bitfinex","ETHUSD",1734162632322,0.02640096,3925.1,3924.6,0.55]
["bitfinex","ETHUSD",1734162632522,0.02748732,3925.1,3924.6,0.55]
["bitfinex","ETHUSD",1734162632726,2.54764,3925.2,3924.6,1.71307291]
["bitfinex","ETHUSD",1734162632923,0.053889,3925.1,3924.6,1.71307291]
["bitfinex","ETHUSD",1734162633128,2.54764,3925.2,3924.6,1.71307291]
["bitfinex","ETHUSD",1734162633329,0.053889,3925.1,3924.6,1.71307291]
["bitfinex","ETHUSD",1734162633530,2.54764,3925.2,3924.6,1.71307291]
["bitfinex","ETHUSD",1734162633850,0.053889,3925.1,3924.6,1.71307291]
["bitfinex","ETHUSD",1734162634259,2.54764,3925.2,3924.6,1.71307291]
["bitfinex","ETHUSD",1734162634658,0.053889,3925.1,3924.6,1.71307291]
["bitfinex","ETHUSD",1734162635062,2.54764,3925.2,3924.6,1.71307291]
["bitfinex","ETHUSD",1734162635376,0.053889,3925.1,3924.6,1.71307291]
["bitfinex","ETHUSD",1734162635675,2.54764,3925.2,3924.6,1.71307291]
["bitfinex","ETHUSD",1734162635839,2.54771,3925.1,3924.6,1.71307291]
["bitfinex","ETHUSD",1734162636039,2.601599,3925.1,3924.6,1.71307291]
["bitfinex","ETHUSD",1734162636233,2.54771,3925.1,3924.6,51.71307291]
["bitfinex","ETHUSD",1734162637337,2.54758,3925.3,3924.8,0.55]
["bitfinex","ETHUSD",1734162638773,0.50724563,3926.2,3924.8,0.55]
["bitfinex","ETHUSD",1734162638774,2.54766,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1734162638972,2.54766,3925.2,3924.7,0.55]
["bitfinex","ETHUSD",1734162639976,2.5477,3925.1,3924.7,0.55]
["bitfinex","ETHUSD",1734162640858,2.54758,3925.3,3924.7,0.55]
["bitfinex","ETHUSD",1734162644042,2.54745,3925.5,3924.8,0.7609]
["bitfinex","ETHUSD",1734162644240,2.54745,3925.5,3924.9,0.55]
["bitfinex","ETHUSD",1734162646446,2.54745,3925.5,3924.9,50.55]
["bitfinex","ETHUSD",1734162648904,2.54751,3925.4,3924.9,50.55]
["bitfinex","ETHUSD",1734162649660,0.50029156,3925.6,3924.9,50.55]
["bitfinex","ETHUSD",1734162649909,0.50029156,3925.6,3925.2,0.7772]
["bitfinex","ETHUSD",1734162650408,2.5472,3925.9,3925.2,0.7772]
["bitfinex","ETHUSD",1734162650618,2.54698,3926.3,3925.2,0.7772]
["bitfinex","ETHUSD",1734162650913,2.54726,3925.8,3925.2,0.7772]
["bitfinex","ETHUSD",1734162651125,2.54732,3925.7,3925.2,3.33333921]
["bitfinex","ETHUSD",1734162651256,2.54732,3925.7,3925.2,0.7772]
["bitfinex","ETHUSD",1734162652381,0.50689576,3926.1,3925.3,0.88180738]
["bitfinex","ETHUSD",1734162652591,2.54745,3925.5,3925.2,0.7772]
["bitfinex","ETHUSD",1734162652794,2.54745,3925.5,3925.1,0.55]
["bitfinex","ETHUSD",1734162653093,2.54745,3925.5,3925.2,2.20457153]
["bitfinex","ETHUSD",1734162653391,2.54745,3925.5,3925.3,2.2066816]
["bitfinex","ETHUSD",1734162653597,2.54745,3925.5,3925.4,0.88267264]
["bitfinex","ETHUSD",1734162654401,2.54745,3925.5,3925.1,1.61625009]
["bitfinex","ETHUSD",1734162654695,2.54745,3925.5,3925.2,2.20670463]
["bitfinex","ETHUSD",1734162654883,2.54745,3925.5,3925.3,2.20670463]
["bitfinex","ETHUSD",1734162655081,2.54745,3925.5,3925.1,4.15420369]
["bitfinex","ETHUSD",1734162655285,2.54745,3925.5,3925.2,2.20669891]
["bitfinex","ETHUSD",1734162655460,2.54745,3925.5,3925.3,2.20669891]
["bitfinex","ETHUSD",1734162655662,2.54745,3925.5,3925.4,0.88267956]
["bitfinex","ETHUSD",1734162656098,2.54745,3925.5,3925.1,4.15420369]
["bitfinex","ETHUSD",1734162656393,2.54745,3925.5,3925.2,2.20667377]
["bitfinex","ETHUSD",1734162656593,2.54745,3925.5,3925.3,2.20667413]
["bitfinex","ETHUSD",1734162656810,2.54745,3925.5,3925.4,0.88266951]
["bitfinex","ETHUSD",1734162656963,2.54745,3925.5,3925.4,2.20663334]
["bitfinex","ETHUSD",1734162657314,2.54745,3925.5,3925.2,1.06625009]
["bitfinex","ETHUSD",1734162657604,2.54745,3925.5,3925.3,2.20705151]
["bitfinex","ETHUSD",1734162657893,2.54745,3925.5,3925.4,0.88282321]
["bitfinex","ETHUSD",1734162658406,2.54745,3925.5,3925.4,50.88282321]
["bitfinex","ETHUSD",1734162659381,2.54745,3925.5,3925.4,52.20725839]
["bitfinex","ETHUSD",1734162660984,2.54745,3925.5,3925.4,50.88306567]
["bitfinex","ETHUSD",1734162661186,2.54745,3925.5,3925.4,52.20766498]
["bitfinex","ETHUSD",1734162662183,2.54745,3925.5,3925.4,50.88306567]
["bitfinex","ETHUSD",1734162662588,2.54745,3925.5,3925.4,52.20782129]
["bitfinex","ETHUSD",1734162665078,2.54745,3925.5,3925.4,50.88306567]
["bitfinex","ETHUSD",1734162665277,2.54745,3925.5,3925.4,52.20784311]
["bitfinex","ETHUSD",1734162668408,2.54745,3925.5,3925.4,54.75167017]
["bitfinex","ETHUSD",1734162670001,2.54745,3925.5,3925.4,54.75152731]
["bitfinex","ETHUSD",1734162670786,2.54745,3925.5,3925.4,50.0]
["bitfinex","ETHUSD",1734162673594,2.54745,3925.5,3925.4,50.88316668]
["bitfinex","ETHUSD",1734162675114,2.54745,3925.5,3925.4,50.0]
["bitfinex","ETHUSD",1734162675704,2.59428414,3925.5,3925.4,50.0]
["bitfinex","ETHUSD",1734162677788,2.59428414,3925.5,3925.4,43.6312]
["bitfinex","ETHUSD",1734162678297,4.72092757,3925.5,3925.4,43.6312]
["bitfinex","ETHUSD",1734162678498,2.59428414,3925.5,3925.4,43.6312]
["bitfinex","ETHUSD",1734162678698,2.59428414,3925.5,3925.4,38.53616]
["bitfinex","ETHUSD",1734162678911,4.72092757,3925.5,3925.4,37.2624]
["bitfinex","ETHUSD",1734162679691,4.72092757,3925.5,3925.4,33.44112]
["bitfinex","ETHUSD",1734162680511,2.59428414,3925.5,3925.4,32.16736]
["bitfinex","ETHUSD",1734162680712,2.59428414,3925.5,3925.4,28.34608]
["bitfinex","ETHUSD",1734162680916,2.59428414,3925.5,3925.4,25.79856]
["bitfinex","ETHUSD",1734162681405,3.11429656,3925.5,3925.4,25.79856]
["bitfinex","ETHUSD",1734162681628,3.11429656,3925.5,3925.4,24.5248]
["bitfinex","ETHUSD",1734162681932,5.24093999,3925.5,3925.4,19.42976]
["bitfinex","ETHUSD",1734162682097,3.11429656,3925.5,3925.4,19.42976]
["bitfinex","ETHUSD",1734162682439,5.24093999,3925.5,3925.4,19.42976]
["bitfinex","ETHUSD",1734162682617,5.24093999,3925.5,3925.4,13.06096]
["bitfinex","ETHUSD",1734162683732,5.24093999,3925.5,3925.4,10.51344]
["bitfinex","ETHUSD",1734162683906,5.24093999,3925.5,3925.4,9.23968]
["bitfinex","ETHUSD",1734162684108,5.24093999,3925.5,3925.4,6.69216]
["bitfinex","ETHUSD",1734162684795,5.24093999,3925.5,3925.4,2.87088]
["bitfinex","ETHUSD",1734162685001,5.24093999,3925.5,3925.4,0.32336]
["bitfinex","ETHUSD",1734162685548,3.11429656,3925.5,3925.4,0.32336]
["bitfinex","ETHUSD",1734162685724,2.54813,3924.5,3924.2,0.7747]
["bitfinex","ETHUSD",1734162686235,2.59448467,3924.4,3924.2,0.7747]
["bitfinex","ETHUSD",1734162686435,2.54816,3924.4,3924.2,0.7747]
["bitfinex","ETHUSD",1734162686932,0.04632395,3924.3,3924.2,0.7747]
["bitfinex","ETHUSD",1734162689337,2.59454395,3924.3,3924.2,0.7747]
["bitfinex","ETHUSD",1734162689634,2.59458388,3924.3,3924.2,0.7747]
["bitfinex","ETHUSD",1734162695574,2.54837,3924.1,3923.6,1.3255]
["bitfinex","ETHUSD",1734162695772,2.54837,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1734162695939,0.04643014,3924.0,3923.8,0.55]
["bitfinex","ETHUSD",1734162697575,2.54848,3923.9,3923.8,0.7755]
["bitfinex","ETHUSD",1734162697739,2.54848,3923.9,3923.3,8.94]
["bitfinex","ETHUSD",1734162697740,2.5486,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1734162697938,2.5483,3924.2,3923.6,0.55]
["bitfinex","ETHUSD",1734162697939,2.54861,3923.7,3923.6,0.55]
["bitfinex","ETHUSD",1734162698187,2.59459342,3923.7,3923.6,0.55]
["bitfinex","ETHUSD",1734162698681,2.59459342,3923.7,3923.5,0.7755]
["bitfinex","ETHUSD",1734162699120,2.59459342,3923.7,3923.5,1.74705]
["bitfinex","ETHUSD",1734162699722,2.54861,3923.7,3923.5,1.74705]
["bitfinex","ETHUSD",1734162700097,0.0459884,3923.6,3923.5,2.29705]
["bitfinex","ETHUSD",1734162700301,2.54861,3923.7,3923.5,2.29705]
["bitfinex","ETHUSD",1734162701820,2.54861,3923.7,3923.5,1.3255]
["bitfinex","ETHUSD",1734162701821,0.0459884,3923.6,3923.5,1.3255]
["bitfinex","ETHUSD",1734162702031,2.54861,3923.7,3923.5,1.3255]
["bitfinex","ETHUSD",1734162703612,0.0459884,3923.6,3923.5,1.3255]
["bitfinex","ETHUSD",1734162705130,2.5485,3923.9,3923.5,1.3255]
["bitfinex","ETHUSD",1734162705648,0.04598984,3923.8,3923.5,1.3255]
["bitfinex","ETHUSD",1734162705827,0.04598984,3923.8,3923.5,1.57046628]
["bitfinex","ETHUSD",1734162707907,2.5485,3923.9,3923.5,1.57046628]
["bitfinex","ETHUSD",1734162708109,0.04598984,3923.8,3923.5,1.57046628]
["bitfinex","ETHUSD",1734162708408,2.5485,3923.9,3923.5,1.57046628]
["bitfinex","ETHUSD",1734162708853,0.04598984,3923.8,3923.5,1.57046628]
["bitfinex","ETHUSD",1734162709058,2.5485,3923.9,3923.5,1.57046628]
["bitfinex","ETHUSD",1734162709213,0.04598984,3923.8,3923.5,1.3255]
["bitfinex","ETHUSD",1734162709628,2.5485,3923.9,3923.5,1.3255]
["bitfinex","ETHUSD",1734162709827,0.04598984,3923.8,3923.5,1.3255]
["bitfinex","ETHUSD",1734162710033,2.5485,3923.9,3923.5,1.3255]
["bitfinex","ETHUSD",1734162710380,0.04598984,3923.8,3923.5,1.3255]
["bitfinex","ETHUSD",1734162710659,2.5485,3923.9,3923.5,1.3255]
["bitfinex","ETHUSD",1734162710876,2.59367352,3923.8,3923.5,1.3255]
["bitfinex","ETHUSD",1734162713838,2.54855,3923.8,3923.5,1.3255]
["bitfinex","ETHUSD",1734162720194,0.04491183,3923.7,3923.5,1.3255]
["bitfinex","ETHUSD",1734162720516,2.54855,3923.8,3923.6,0.13255]
["bitfinex","ETHUSD",1734162721002,2.54814,3924.5,3923.6,0.13255]
["bitfinex","ETHUSD",1734162721461,2.54836,3924.1,3923.7,0.88252287]
["bitfinex","ETHUSD",1734162721667,2.54836,3924.1,3923.5,1.3255]
["bitfinex","ETHUSD",1734162721885,2.54836,3924.1,3923.6,1.12171689]
["bitfinex","ETHUSD",1734162722194,2.54836,3924.1,3923.6,0.23917501]
["bitfinex","ETHUSD",1734162722695,2.54836,3924.1,3923.7,0.88278086]
["bitfinex","ETHUSD",1734162722870,2.54836,3924.1,3923.6,0.23917501]
["bitfinex","ETHUSD",1734162723068,2.54836,3924.1,3923.7,0.88277733]
["bitfinex","ETHUSD",1734162723266,2.54836,3924.1,3923.6,0.23917501]
["bitfinex","ETHUSD",1734162723468,2.54836,3924.1,3923.7,2.20732582]
["bitfinex","ETHUSD",1734162723667,2.54836,3924.1,3923.6,0.23917501]
["bitfinex","ETHUSD",1734162723899,2.54836,3924.1,3923.7,2.20759302]
["bitfinex","ETHUSD",1734162724100,0.04492538,3924.0,3923.6,0.23917501]
["bitfinex","ETHUSD",1734162724300,0.04492538,3924.0,3923.7,2.2075928]
["bitfinex","ETHUSD",1734162724523,0.04492538,3924.0,3923.6,0.23917501]
["bitfinex","ETHUSD",1734162724804,0.04492538,3924.0,3923.7,2.2077748]
["bitfinex","ETHUSD",1734162724986,0.04492538,3924.0,3923.8,0.8831146]
["bitfinex","ETHUSD",1734162725192,0.04492538,3924.0,3923.6,0.23917501]
["bitfinex","ETHUSD",1734162725491,0.04492538,3924.0,3923.7,2.20776525]
["bitfinex","ETHUSD",1734162725677,0.04492538,3924.0,3923.8,0.8831061]
["bitfinex","ETHUSD",1734162725871,0.04492538,3924.0,3923.6,0.23917501]
["bitfinex","ETHUSD",1734162726075,0.04492538,3924.0,3923.7,2.20791017]
["bitfinex","ETHUSD",1734162726294,0.04492538,3924.0,3923.8,0.88316407]
["bitfinex","ETHUSD",1734162726606,0.04492538,3924.0,3923.6,1.3054251]
["bitfinex","ETHUSD",1734162726793,0.04492538,3924.0,3923.7,2.20809055]
["bitfinex","ETHUSD",1734162727000,0.04492538,3924.0,3923.8,0.88323622]
["bitfinex","ETHUSD",1734162727199,0.04492538,3924.0,3923.6,1.3054251]
["bitfinex","ETHUSD",1734162727373,0.04492538,3924.0,3923.7,2.20808965]
["bitfinex","ETHUSD",1734162727572,0.04492538,3924.0,3923.8,2.20808965]
["bitfinex","ETHUSD",1734162727783,0.04492538,3924.0,3923.6,1.3054251]
["bitfinex","ETHUSD",1734162728011,0.04492538,3924.0,3923.7,2.20829011]
["bitfinex","ETHUSD",1734162728252,0.04492538,3924.0,3923.8,2.20829011]
["bitfinex","ETHUSD",1734162728441,0.04492538,3924.0,3923.9,0.88331604]
["bitfinex","ETHUSD",1734162730512,0.04492538,3924.0,3923.9,2.20844643]
["bitfinex","ETHUSD",1734162730829,0.04492538,3924.0,3923.9,0.88331604]
["bitfinex","ETHUSD",1734162731487,0.04492538,3924.0,3923.6,1.06625009]
["bitfinex","ETHUSD",1734162731814,0.04492538,3924.0,3923.7,3.27491197]
["bitfinex","ETHUSD",1734162732028,0.04492538,3924.0,3923.8,2.20866188]
["bitfinex","ETHUSD",1734162732183,2.5483,3924.2,3923.9,0.88346475]
["bitfinex","ETHUSD",1734162732381,2.5483,3924.2,3923.5,1.3255]
["bitfinex","ETHUSD",1734162732382,2.5483,3924.2,3923.7,1.06625009]
["bitfinex","ETHUSD",1734162732719,2.5483,3924.2,3923.8,2.2087421]
["bitfinex","ETHUSD",1734162732905,2.5483,3924.2,3923.9,0.88349684]
["bitfinex","ETHUSD",1734162733220,2.5483,3924.2,3923.7,1.06625009]
["bitfinex","ETHUSD",1734162733401,2.5483,3924.2,3923.8,2.20874607]
["bitfinex","ETHUSD",1734162733599,2.5483,3924.2,3923.9,2.20881331]
["bitfinex","ETHUSD",1734162733800,2.5483,3924.2,3923.7,1.06625009]
["bitfinex","ETHUSD",1734162733988,2.5483,3924.2,3923.8,2.20884713]
["bitfinex","ETHUSD",1734162734187,2.5483,3924.2,3923.9,2.20884713]
["bitfinex","ETHUSD",1734162734388,2.5483,3924.2,3923.7,1.06625009]
["bitfinex","ETHUSD",1734162734618,2.5483,3924.2,3923.8,2.20896206]
["bitfinex","ETHUSD",1734162734814,2.5483,3924.2,3923.9,2.20896206]
["bitfinex","ETHUSD",1734162735029,2.5483,3924.2,3924.0,0.88358935]
["bitfinex","ETHUSD",1734162735182,2.5483,3924.2,3923.7,1.06625009]
["bitfinex","ETHUSD",1734162735382,2.5483,3924.2,3923.8,2.20896288]
["bitfinex","ETHUSD",1734162735682,0.04338896,3924.1,3923.9,2.20896288]
["bitfinex","ETHUSD",1734162735981,0.04338896,3924.1,3924.0,0.88358515]
["bitfinex","ETHUSD",1734162736920,2.5483,3924.2,3924.0,2.20911607]
["bitfinex","ETHUSD",1734162737117,2.5483,3924.2,3924.1,0.88358515]
["bitfinex","ETHUSD",1734162737778,1.06426487,3924.6,3924.2,0.7977]
["bitfinex","ETHUSD",1734162737982,1.06426487,3924.8,3924.4,0.55]
["bitfinex","ETHUSD",1734162738269,1.59639731,3925.0,3924.5,0.88363672]
["bitfinex","ETHUSD",1734162738270,1.06426487,3925.0,3924.5,0.88363672]
["bitfinex","ETHUSD",1734162738385,1.06426487,3925.1,3924.4,0.55]
["bitfinex","ETHUSD",1734162738587,1.06426487,3925.1,3924.5,2.20874874]
["bitfinex","ETHUSD",1734162738898,0.5097193,3925.0,3924.7,0.7977]
["bitfinex","ETHUSD",1734162739530,0.04324076,3924.9,3924.7,0.7977]
["bitfinex","ETHUSD",1734162739988,0.04324076,3924.9,3924.8,0.88325208]
["bitfinex","ETHUSD",1734162740312,0.04351439,3924.9,3924.8,0.88325208]
["bitfinex","ETHUSD",1734162740511,3.61178487,3925.4,3924.7,0.7977]
["bitfinex","ETHUSD",1734162740718,0.04378803,3924.9,3924.7,0.7977]
["bitfinex","ETHUSD",1734162740912,2.54752,3925.4,3924.7,0.7977]
["bitfinex","ETHUSD",1734162741120,0.04378731,3924.8,3924.7,0.7977]
["bitfinex","ETHUSD",1734162741304,2.54759,3925.3,3924.7,1.68070364]
["bitfinex","ETHUSD",1734162741506,0.04378731,3924.8,3924.7,0.7977]
["bitfinex","ETHUSD",1734162741816,3.04783326,3925.3,3924.7,0.7977]
["bitfinex","ETHUSD",1734162741817,2.54759,3925.3,3924.7,1.68048444]
["bitfinex","ETHUSD",1734162741990,0.04378731,3924.8,3924.7,0.7977]
["bitfinex","ETHUSD",1734162742315,0.04378731,3924.8,3924.7,2.56326335]
["bitfinex","ETHUSD",1734162742522,2.12664343,3925.9,3924.7,2.56326335]
["bitfinex","ETHUSD",1734162742523,2.54744,3925.6,3924.8,0.55]
["bitfinex","ETHUSD",1734162742728,2.54744,3925.6,3924.9,3.00395071]
["bitfinex","ETHUSD",1734162743015,0.04391772,3925.5,3925.0,2.20626523]
["bitfinex","ETHUSD",1734162743343,0.04391772,3925.5,3924.9,0.7977]
["bitfinex","ETHUSD",1734162744424,0.04391772,3925.5,3925.0,0.55]
["bitfinex","ETHUSD",1734162744624,2.54723,3925.9,3925.2,0.55]
["bitfinex","ETHUSD",1734162744945,0.04399967,3925.8,3925.2,0.55]
["bitfinex","ETHUSD",1734162745149,3.61132487,3926.1,3925.2,0.55]
["bitfinex","ETHUSD",1734162745150,3.0584216,3926.1,3925.2,0.55]
["bitfinex","ETHUSD",1734162745353,0.04278656,3925.7,3925.2,0.55]
["bitfinex","ETHUSD",1734162745539,3.0584216,3926.1,3925.2,1.07031651]
["bitfinex","ETHUSD",1734162745716,0.04278584,3925.6,3925.2,1.07031651]
["bitfinex","ETHUSD",1734162746047,3.0584216,3926.1,3925.2,1.07031651]
["bitfinex","ETHUSD",1734162746252,0.04278513,3925.5,3925.1,0.7977]
["bitfinex","ETHUSD",1734162746476,2.54706,3926.1,3925.1,0.7977]
["bitfinex","ETHUSD",1734162746477,2.54706,3926.1,3925.2,0.55]
["bitfinex","ETHUSD",1734162746665,0.04278441,3925.4,3925.2,0.55]
["bitfinex","ETHUSD",1734162746960,2.54706,3926.1,3925.2,0.55]
["bitfinex","ETHUSD",1734162747385,0.0427887,3926.0,3925.2,0.55]
["bitfinex","ETHUSD",1734162747665,2.54713,3926.0,3925.4,0.55]
["bitfinex","ETHUSD",1734162747815,0.04278799,3925.9,3925.4,0.55]
["bitfinex","ETHUSD",1734162750902,0.50341535,3926.2,3925.4,0.55]
["bitfinex","ETHUSD",1734162751055,3.05041535,3926.2,3925.4,0.68477]
["bitfinex","ETHUSD",1734162751410,0.04156908,3926.1,3925.4,0.68477]
["bitfinex","ETHUSD",1734162758473,2.58862908,3926.1,3925.4,0.68477]
["bitfinex","ETHUSD",1734162761121,0.04156908,3926.1,3925.4,0.68477]
["bitfinex","ETHUSD",1734162761418,2.58862908,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734162761922,2.54725,3925.8,3925.6,0.55]
["bitfinex","ETHUSD",1734162762061,2.54725,3925.8,3925.5,0.55]
["bitfinex","ETHUSD",1734162762261,0.04060276,3925.7,3925.4,0.55]
["bitfinex","ETHUSD",1734162762573,2.54725,3925.8,3925.4,0.55]
["bitfinex","ETHUSD",1734162762990,0.04060276,3925.7,3925.4,0.55]
["bitfinex","ETHUSD",1734162763289,2.54725,3925.8,3925.4,0.55]
["bitfinex","ETHUSD",1734162763489,0.04062819,3925.6,3925.4,0.55]
["bitfinex","ETHUSD",1734162763694,2.54725,3925.8,3925.4,0.55]
["bitfinex","ETHUSD",1734162763857,0.04062748,3925.5,3925.4,0.55]
["bitfinex","ETHUSD",1734162764264,2.54725,3925.8,3925.4,0.55]
["bitfinex","ETHUSD",1734162764462,0.04062891,3925.7,3925.4,0.55]
["bitfinex","ETHUSD",1734162764689,2.54725,3925.8,3925.1,0.55]
["bitfinex","ETHUSD",1734162764994,0.04062819,3925.6,3925.1,1.71881578]
["bitfinex","ETHUSD",1734162765299,0.04062748,3925.5,3925.1,1.71881578]
["bitfinex","ETHUSD",1734162765810,2.54732,3925.7,3925.1,1.71881578]
["bitfinex","ETHUSD",1734162766035,0.04062676,3925.4,3925.1,1.71881578]
["bitfinex","ETHUSD",1734162766237,2.54732,3925.7,3925.1,1.71881578]
["bitfinex","ETHUSD",1734162766591,0.04062819,3925.6,3925.1,1.71881578]
["bitfinex","ETHUSD",1734162767493,0.04062819,3925.6,3925.1,10.65881578]
["bitfinex","ETHUSD",1734162767745,0.04062819,3925.6,3925.1,8.94]
["bitfinex","ETHUSD",1734162767948,2.54764,3925.2,3925.1,8.94]
["bitfinex","ETHUSD",1734162768409,2.58815475,3925.2,3925.1,8.94]
["bitfinex","ETHUSD",1734162768940,0.04051475,3925.2,3925.1,8.94]
["bitfinex","ETHUSD",1734162769242,0.04051475,3925.2,3925.1,9.49]
["bitfinex","ETHUSD",1734162769553,0.04044069,3925.2,3925.1,9.49]
["bitfinex","ETHUSD",1734162770294,2.54758,3925.3,3925.1,9.49]
["bitfinex","ETHUSD",1734162770494,0.04044069,3925.2,3925.1,0.55]
["bitfinex","ETHUSD",1734162770915,2.54758,3925.3,3925.1,0.55]
["bitfinex","ETHUSD",1734162771325,0.04058882,3925.2,3925.1,0.55]
["bitfinex","ETHUSD",1734162771829,2.54758,3925.3,3925.1,0.55]
["bitfinex","ETHUSD",1734162772003,0.04055465,3925.2,3925.1,0.55]
["bitfinex","ETHUSD",1734162772405,2.54758,3925.3,3925.1,0.55]
["bitfinex","ETHUSD",1734162772594,0.04055465,3925.2,3925.1,0.55]
["bitfinex","ETHUSD",1734162773126,0.04054091,3925.2,3925.1,0.55]
["bitfinex","ETHUSD",1734162773423,2.54758,3925.3,3925.1,0.55]
["bitfinex","ETHUSD",1734162773628,0.04055231,3925.2,3925.1,0.55]
["bitfinex","ETHUSD",1734162773930,2.54758,3925.3,3925.1,0.55]
["bitfinex","ETHUSD",1734162774222,0.04055231,3925.2,3925.1,0.55]
["bitfinex","ETHUSD",1734162774731,0.04055801,3925.2,3925.1,0.55]
["bitfinex","ETHUSD",1734162774905,0.50341535,3926.2,3924.5,0.8326]
["bitfinex","ETHUSD",1734162775236,2.54773,3925.1,3924.6,0.55]
["bitfinex","ETHUSD",1734162775606,0.04058507,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734162777325,2.58836507,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734162779277,2.54785,3924.9,3924.6,0.55]
["bitfinex","ETHUSD",1734162779679,0.04046397,3924.8,3924.6,0.55]
["bitfinex","ETHUSD",1734162779957,2.54772,3925.1,3924.6,0.55]
["bitfinex","ETHUSD",1734162780160,0.04046325,3924.7,3924.6,0.55]
["bitfinex","ETHUSD",1734162780321,2.54772,3925.1,3924.6,0.55]
["bitfinex","ETHUSD",1734162780856,0.0404654,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734162783425,0.0404654,3925.0,3924.7,0.88202831]
["bitfinex","ETHUSD",1734162783824,0.0404654,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734162784150,0.0404654,3925.0,3924.7,0.88202612]
["bitfinex","ETHUSD",1734162784519,0.0404654,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734162784725,0.0404654,3925.0,3924.7,2.20538232]
["bitfinex","ETHUSD",1734162784950,0.0404654,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734162785148,0.0404654,3925.0,3924.7,2.20538232]
["bitfinex","ETHUSD",1734162785357,0.0404654,3925.0,3924.8,0.88224236]
["bitfinex","ETHUSD",1734162785581,0.0404654,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734162785860,0.0404654,3925.0,3924.7,2.20560595]
["bitfinex","ETHUSD",1734162786057,0.0404654,3925.0,3924.8,0.88224238]
["bitfinex","ETHUSD",1734162786238,0.0404654,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734162786433,0.0404654,3925.0,3924.7,2.20560133]
["bitfinex","ETHUSD",1734162786637,0.0404654,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734162786638,0.0404654,3925.0,3924.8,0.88224053]
["bitfinex","ETHUSD",1734162786852,0.0404654,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734162787038,0.0404654,3925.0,3924.7,2.20570563]
["bitfinex","ETHUSD",1734162787240,0.0404654,3925.0,3924.8,0.88228225]
["bitfinex","ETHUSD",1734162787461,0.0404654,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734162787684,0.0404654,3925.0,3924.7,2.2058026]
["bitfinex","ETHUSD",1734162787886,0.0404654,3925.0,3924.8,0.88232104]
["bitfinex","ETHUSD",1734162788047,0.0404654,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734162788230,0.0404654,3925.0,3924.7,2.20578878]
["bitfinex","ETHUSD",1734162788625,0.0404654,3925.0,3924.8,0.88231551]
["bitfinex","ETHUSD",1734162788889,0.0404654,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734162789089,0.0404654,3925.0,3924.7,2.20590478]
["bitfinex","ETHUSD",1734162789284,0.0404654,3925.0,3924.8,0.88236191]
["bitfinex","ETHUSD",1734162789505,2.54759,3925.3,3924.6,1.61625009]
["bitfinex","ETHUSD",1734162789710,0.04048748,3924.9,3924.8,0.55]
["bitfinex","ETHUSD",1734162789879,0.50466436,3925.5,3924.8,2.75578474]
["bitfinex","ETHUSD",1734162790190,2.54765,3925.2,3924.7,0.55]
["bitfinex","ETHUSD",1734162790372,2.54765,3925.2,3924.8,0.882322]
["bitfinex","ETHUSD",1734162790555,2.54765,3925.2,3924.7,0.55]
["bitfinex","ETHUSD",1734162790755,2.54765,3925.2,3924.8,0.88231853]
["bitfinex","ETHUSD",1734162790974,2.54765,3925.2,3924.7,0.55]
["bitfinex","ETHUSD",1734162791191,0.04048891,3925.1,3924.8,0.88231924]
["bitfinex","ETHUSD",1734162791454,0.0404882,3925.0,3924.7,0.55]
["bitfinex","ETHUSD",1734162791686,2.54765,3925.2,3924.8,2.20572195]
["bitfinex","ETHUSD",1734162791893,2.54765,3925.2,3924.7,0.55]
["bitfinex","ETHUSD",1734162792061,2.54765,3925.2,3924.8,2.20571676]
["bitfinex","ETHUSD",1734162792260,0.04052311,3925.1,3924.7,0.55]
["bitfinex","ETHUSD",1734162792460,2.54752,3925.4,3924.9,0.7523]
["bitfinex","ETHUSD",1734162792781,0.0404194,3925.3,3925.1,0.55]
["bitfinex","ETHUSD",1734162793094,2.54754,3925.4,3925.0,0.55]
["bitfinex","ETHUSD",1734162793300,0.04041868,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734162793507,2.54759,3925.3,3925.0,0.55]
["bitfinex","ETHUSD",1734162793661,0.04041797,3925.1,3925.0,0.55]
["bitfinex","ETHUSD",1734162793861,2.54759,3925.3,3925.0,0.55]
["bitfinex","ETHUSD",1734162794057,0.04041868,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734162794356,2.54746,3925.5,3925.0,0.55]
["bitfinex","ETHUSD",1734162794859,0.04042011,3925.4,3925.0,0.55]
["bitfinex","ETHUSD",1734162795890,2.58795011,3925.4,3925.0,0.55]
["bitfinex","ETHUSD",1734162797057,0.04042011,3925.4,3925.0,0.55]
["bitfinex","ETHUSD",1734162797297,1.06426487,3926.0,3925.0,0.55]
["bitfinex","ETHUSD",1734162797298,2.54739,3925.6,3925.0,0.55]
["bitfinex","ETHUSD",1734162797477,1.06426487,3926.0,3925.0,0.55]
["bitfinex","ETHUSD",1734162797478,0.04045928,3925.3,3925.0,0.55]
["bitfinex","ETHUSD",1734162797678,2.54744,3925.5,3925.0,0.55]
["bitfinex","ETHUSD",1734162797890,0.04046,3925.4,3925.0,0.55]
["bitfinex","ETHUSD",1734162798490,0.04046,3925.4,3925.1,0.88233264]
["bitfinex","ETHUSD",1734162798687,0.04046,3925.4,3925.0,0.55]
["bitfinex","ETHUSD",1734162798899,0.04046,3925.4,3925.1,0.88233244]
["bitfinex","ETHUSD",1734162799101,0.04046,3925.4,3925.0,0.55]
["bitfinex","ETHUSD",1734162799306,0.04046,3925.4,3925.1,0.88233787]
["bitfinex","ETHUSD",1734162799502,2.54731,3925.7,3925.1,0.7606]
["bitfinex","ETHUSD",1734162799704,0.04059033,3925.3,3925.1,0.7606]
["bitfinex","ETHUSD",1734162799904,2.54731,3925.7,3925.1,0.7606]
["bitfinex","ETHUSD",1734162800287,0.04059247,3925.6,3925.1,0.7606]
["bitfinex","ETHUSD",1734162800693,0.04059247,3925.6,3925.2,1.4324343]
["bitfinex","ETHUSD",1734162800897,2.54731,3925.7,3925.2,0.55]
["bitfinex","ETHUSD",1734162801076,0.04059247,3925.6,3925.2,0.55]
["bitfinex","ETHUSD",1734162801277,2.54731,3925.7,3925.2,0.55]
["bitfinex","ETHUSD",1734162802701,2.54712,3926.0,3925.2,0.55]
["bitfinex","ETHUSD",1734162802909,2.54742,3925.6,3925.2,0.55]
["bitfinex","ETHUSD",1734162803414,0.04062024,3925.5,3925.2,0.55]
["bitfinex","ETHUSD",1734162803886,0.04062024,3925.5,3925.0,1.06625009]
["bitfinex","ETHUSD",1734162804088,0.04062024,3925.5,3924.9,8.94]
["bitfinex","ETHUSD",1734162804089,1.06426487,3926.0,3925.1,2.20649246]
["bitfinex","ETHUSD",1734162804300,2.54725,3925.8,3925.0,0.55]
["bitfinex","ETHUSD",1734162804505,2.54754,3925.4,3925.0,0.55]
["bitfinex","ETHUSD",1734162804684,2.54754,3925.4,3925.1,0.88272017]
["bitfinex","ETHUSD",1734162804885,2.54754,3925.4,3925.0,0.55]
["bitfinex","ETHUSD",1734162805285,2.54754,3925.4,3925.1,0.88273899]
["bitfinex","ETHUSD",1734162805484,2.54754,3925.4,3925.0,0.55]
["bitfinex","ETHUSD",1734162805686,2.54754,3925.4,3925.1,0.88278593]
["bitfinex","ETHUSD",1734162805909,2.54754,3925.4,3925.0,0.55]
["bitfinex","ETHUSD",1734162806103,2.54754,3925.4,3925.1,0.88278768]
["bitfinex","ETHUSD",1734162806304,2.54754,3925.4,3925.0,0.55]
["bitfinex","ETHUSD",1734162806582,0.51158241,3926.1,3924.9,9.7006]
["bitfinex","ETHUSD",1734162806583,2.54764,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734162806782,2.5477,3925.1,3924.7,0.55]
["bitfinex","ETHUSD",1734162806983,2.54783,3924.9,3924.6,0.7606]
["bitfinex","ETHUSD",1734162807291,3.61170487,3925.5,3924.7,0.88293972]
["bitfinex","ETHUSD",1734162807292,2.5479,3924.8,3924.7,0.88293972]
["bitfinex","ETHUSD",1734162807489,2.5479,3924.8,3924.3,1.82685009]
["bitfinex","ETHUSD",1734162807796,2.5479,3924.8,3924.4,2.20761503]
["bitfinex","ETHUSD",1734162807997,2.5479,3924.8,3924.5,2.20758001]
["bitfinex","ETHUSD",1734162808200,2.5479,3924.8,3924.6,0.88304601]
["bitfinex","ETHUSD",1734162808420,2.5479,3924.8,3924.4,1.06625009]
["bitfinex","ETHUSD",1734162808421,1.06426487,3925.5,3924.7,2.20747345]
["bitfinex","ETHUSD",1734162808620,1.59639731,3925.7,3924.7,2.20747345]
["bitfinex","ETHUSD",1734162808621,2.54751,3925.4,3924.8,2.75747345]
["bitfinex","ETHUSD",1734162808797,2.54751,3925.4,3925.0,0.55]
["bitfinex","ETHUSD",1734162808997,2.54756,3925.4,3925.1,0.88294191]
["bitfinex","ETHUSD",1734162809197,2.54756,3925.4,3924.9,0.55]
["bitfinex","ETHUSD",1734162809399,2.54756,3925.4,3925.0,0.88295385]
["bitfinex","ETHUSD",1734162809742,1.06426487,3925.7,3924.9,0.55]
["bitfinex","ETHUSD",1734162809895,4.14363731,3925.9,3925.0,2.20751163]
["bitfinex","ETHUSD",1734162809896,1.06426487,3925.8,3925.0,2.20751163]
["bitfinex","ETHUSD",1734162810222,2.54752,3925.4,3925.1,0.88300363]
["bitfinex","ETHUSD",1734162810521,2.54752,3925.4,3924.9,0.55]
["bitfinex","ETHUSD",1734162810725,2.54752,3925.4,3925.0,2.20778217]
["bitfinex","ETHUSD",1734162810896,2.54752,3925.4,3925.1,0.88311287]
["bitfinex","ETHUSD",1734162811096,2.54752,3925.4,3924.9,0.55]
["bitfinex","ETHUSD",1734162811313,2.54752,3925.4,3925.0,2.20782283]
["bitfinex","ETHUSD",1734162811497,2.54752,3925.4,3925.1,0.88312913]
["bitfinex","ETHUSD",1734162811695,2.54752,3925.4,3924.9,1.62587444]
["bitfinex","ETHUSD",1734162811919,2.54752,3925.4,3925.0,2.20799384]
["bitfinex","ETHUSD",1734162812236,2.54752,3925.4,3925.1,0.88321345]
["bitfinex","ETHUSD",1734162812392,2.54752,3925.4,3924.9,2.69212453]
["bitfinex","ETHUSD",1734162812593,2.54759,3925.3,3925.0,2.20827901]
["bitfinex","ETHUSD",1734162812899,2.54759,3925.3,3925.1,2.20827901]
["bitfinex","ETHUSD",1734162813107,2.54759,3925.3,3925.2,0.8833116]
["bitfinex","ETHUSD",1734162814195,2.54759,3925.3,3924.9,1.61625009]
["bitfinex","ETHUSD",1734162814525,2.54759,3925.3,3925.0,2.20860352]
["bitfinex","ETHUSD",1734162814727,2.54759,3925.3,3925.1,0.88344141]
["bitfinex","ETHUSD",1734162814926,2.54759,3925.3,3924.9,2.93497157]
["bitfinex","ETHUSD",1734162815131,2.54759,3925.3,3925.0,2.20858048]
["bitfinex","ETHUSD",1734162815332,2.54759,3925.3,3925.1,2.20858048]
["bitfinex","ETHUSD",1734162815496,2.54759,3925.3,3924.9,2.93497157]
["bitfinex","ETHUSD",1734162816042,2.54759,3925.3,3925.0,3.2748103]
["bitfinex","ETHUSD",1734162816329,2.54759,3925.3,3925.1,2.20856021]
["bitfinex","ETHUSD",1734162816633,2.54759,3925.3,3924.9,2.93497157]
["bitfinex","ETHUSD",1734162816828,2.54759,3925.3,3925.0,2.2086084]
["bitfinex","ETHUSD",1734162817008,2.54759,3925.3,3925.1,2.2086084]
["bitfinex","ETHUSD",1734162817209,2.54759,3925.3,3924.9,2.93497157]
["bitfinex","ETHUSD",1734162817413,2.54759,3925.3,3925.0,2.20862681]
["bitfinex","ETHUSD",1734162817601,2.54759,3925.3,3925.1,2.20862681]
["bitfinex","ETHUSD",1734162817933,2.54759,3925.3,3925.1,0.75]
["bitfinex","ETHUSD",1734162818439,2.54745,3925.5,3925.1,0.75]
["bitfinex","ETHUSD",1734162818728,2.54745,3925.5,3925.2,2.20858425]
["bitfinex","ETHUSD",1734162819031,2.54745,3925.5,3925.3,0.88343602]
["bitfinex","ETHUSD",1734162819335,2.54745,3925.5,3925.1,0.75]
["bitfinex","ETHUSD",1734162819496,2.54745,3925.5,3925.2,2.20848422]
["bitfinex","ETHUSD",1734162819696,2.54745,3925.5,3925.3,0.88339369]
["bitfinex","ETHUSD",1734162820051,2.54745,3925.5,3925.1,1.81625009]
["bitfinex","ETHUSD",1734162820251,2.54745,3925.5,3925.2,2.20845833]
["bitfinex","ETHUSD",1734162820541,2.54745,3925.5,3925.3,0.88338333]
["bitfinex","ETHUSD",1734162820744,2.54745,3925.5,3925.1,0.75]
["bitfinex","ETHUSD",1734162820745,2.54745,3925.5,3925.1,1.81625009]
["bitfinex","ETHUSD",1734162820945,2.54745,3925.5,3925.2,2.20843245]
["bitfinex","ETHUSD",1734162821134,2.54745,3925.5,3925.3,0.88337298]
["bitfinex","ETHUSD",1734162821326,2.54745,3925.5,3925.4,0.88336615]
["bitfinex","ETHUSD",1734162821526,2.54745,3925.5,3925.1,1.81625009]
["bitfinex","ETHUSD",1734162821729,2.54745,3925.5,3925.2,2.20838513]
["bitfinex","ETHUSD",1734162821929,2.54745,3925.5,3925.3,2.20838513]
["bitfinex","ETHUSD",1734162822136,2.54745,3925.5,3925.4,0.88335405]
["bitfinex","ETHUSD",1734162822661,2.54745,3925.5,3925.1,1.81625009]
["bitfinex","ETHUSD",1734162822880,2.54745,3925.5,3925.2,2.20831737]
["bitfinex","ETHUSD",1734162823081,2.54745,3925.5,3925.3,2.20831737]
["bitfinex","ETHUSD",1734162823232,1.06426487,3925.9,3925.1,1.81625009]
["bitfinex","ETHUSD",1734162823433,2.10797972,3926.1,3925.4,1.3]
["bitfinex","ETHUSD",1734162823434,2.54713,3926.0,3925.4,1.3]
["bitfinex","ETHUSD",1734162823634,2.54713,3926.0,3925.5,2.2082544]
["bitfinex","ETHUSD",1734162823853,2.54713,3926.0,3925.6,2.2082544]
["bitfinex","ETHUSD",1734162824054,2.54713,3926.0,3925.7,0.88330176]
["bitfinex","ETHUSD",1734162824255,2.54713,3926.0,3925.4,2.36625009]
["bitfinex","ETHUSD",1734162824464,2.54713,3926.0,3925.5,3.27404082]
["bitfinex","ETHUSD",1734162824769,2.54713,3926.0,3925.6,2.20779073]
["bitfinex","ETHUSD",1734162824927,2.54713,3926.0,3925.7,0.88311629]
["bitfinex","ETHUSD",1734162825131,2.54713,3926.0,3925.5,1.06625009]
["bitfinex","ETHUSD",1734162825333,2.54713,3926.0,3925.6,2.20741203]
["bitfinex","ETHUSD",1734162825629,2.5472,3925.9,3925.7,0.88296481]
["bitfinex","ETHUSD",1734162825833,2.5472,3925.9,3925.4,2.36625009]
["bitfinex","ETHUSD",1734162826032,2.5472,3925.9,3925.5,2.20745088]
["bitfinex","ETHUSD",1734162826275,2.5472,3925.9,3925.6,2.20745088]
["bitfinex","ETHUSD",1734162826443,2.5472,3925.9,3925.4,2.36625009]
["bitfinex","ETHUSD",1734162826648,2.5472,3925.9,3925.5,2.20719747]
["bitfinex","ETHUSD",1734162826832,2.5472,3925.9,3925.6,0.88287899]
["bitfinex","ETHUSD",1734162827037,2.5472,3925.9,3925.4,1.3]
["bitfinex","ETHUSD",1734162827365,2.5472,3925.9,3925.5,2.20704953]
["bitfinex","ETHUSD",1734162827664,2.54726,3925.8,3925.6,0.88281981]
["bitfinex","ETHUSD",1734162827864,2.54726,3925.8,3925.4,1.3]
["bitfinex","ETHUSD",1734162828069,2.54726,3925.8,3925.5,2.20704482]
["bitfinex","ETHUSD",1734162828268,2.54726,3925.8,3925.6,0.88281793]
["bitfinex","ETHUSD",1734162828460,2.54726,3925.8,3925.4,1.3]
["bitfinex","ETHUSD",1734162828771,2.54726,3925.8,3925.5,2.20690991]
["bitfinex","ETHUSD",1734162828973,2.54726,3925.8,3925.6,0.88276396]
["bitfinex","ETHUSD",1734162829173,2.54726,3925.8,3925.4,2.36625009]
["bitfinex","ETHUSD",1734162829344,2.54726,3925.8,3925.5,2.2067916]
["bitfinex","ETHUSD",1734162829674,2.54726,3925.8,3925.4,1.3]
["bitfinex","ETHUSD",1734162829875,2.54726,3925.8,3925.5,2.20679207]
["bitfinex","ETHUSD",1734162830083,2.54726,3925.8,3925.4,1.3]
["bitfinex","ETHUSD",1734162830239,2.54726,3925.8,3925.5,2.20668827]
["bitfinex","ETHUSD",1734162830440,2.54726,3925.8,3925.4,1.3]
["bitfinex","ETHUSD",1734162830675,2.54726,3925.8,3925.5,2.20667853]
["bitfinex","ETHUSD",1734162830873,2.54726,3925.8,3925.4,1.3]
["bitfinex","ETHUSD",1734162831073,2.54726,3925.8,3925.5,2.20667852]
["bitfinex","ETHUSD",1734162831282,2.54726,3925.8,3925.4,1.3]
["bitfinex","ETHUSD",1734162831579,2.54726,3925.8,3925.5,2.20658373]
["bitfinex","ETHUSD",1734162831779,2.54726,3925.8,3925.4,1.3]
["bitfinex","ETHUSD",1734162832081,2.54726,3925.8,3925.5,2.20658358]
["bitfinex","ETHUSD",1734162832269,2.54726,3925.8,3925.4,1.3]
["bitfinex","ETHUSD",1734162832444,2.54726,3925.8,3925.5,0.88260205]
["bitfinex","ETHUSD",1734162832640,0.50769332,3926.2,3925.4,1.3]
["bitfinex","ETHUSD",1734162832641,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162832871,2.54731,3925.7,3925.5,0.88260816]
["bitfinex","ETHUSD",1734162833179,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162833376,2.54731,3925.7,3925.5,0.8825845]
["bitfinex","ETHUSD",1734162833543,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162833751,2.54731,3925.7,3925.5,0.88257922]
["bitfinex","ETHUSD",1734162833948,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162834148,2.54731,3925.7,3925.5,0.88257922]
["bitfinex","ETHUSD",1734162834372,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162834571,2.54731,3925.7,3925.5,0.88256245]
["bitfinex","ETHUSD",1734162834875,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162835079,2.54731,3925.7,3925.5,0.88256534]
["bitfinex","ETHUSD",1734162835380,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162835580,2.54731,3925.7,3925.5,2.2063712]
["bitfinex","ETHUSD",1734162835781,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162835951,2.54731,3925.7,3925.5,2.20636651]
["bitfinex","ETHUSD",1734162836275,2.54731,3925.7,3925.6,0.88254974]
["bitfinex","ETHUSD",1734162839088,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162839247,2.54731,3925.7,3925.5,2.20613548]
["bitfinex","ETHUSD",1734162839455,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162839456,2.54731,3925.7,3925.6,0.88245415]
["bitfinex","ETHUSD",1734162840782,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162840956,2.54731,3925.7,3925.5,2.20612797]
["bitfinex","ETHUSD",1734162841151,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162841352,2.54731,3925.7,3925.5,2.20612133]
["bitfinex","ETHUSD",1734162841575,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162841779,2.54731,3925.7,3925.5,2.20609515]
["bitfinex","ETHUSD",1734162841949,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162842283,2.54731,3925.7,3925.5,0.88244049]
["bitfinex","ETHUSD",1734162842503,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162842702,2.54731,3925.7,3925.5,0.88244065]
["bitfinex","ETHUSD",1734162843002,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162843183,2.54731,3925.7,3925.5,0.88243734]
["bitfinex","ETHUSD",1734162843402,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162843567,2.54731,3925.7,3925.5,0.88242482]
["bitfinex","ETHUSD",1734162843899,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162844197,2.54731,3925.7,3925.5,0.88242478]
["bitfinex","ETHUSD",1734162844400,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162844602,2.54731,3925.7,3925.5,0.8824067]
["bitfinex","ETHUSD",1734162844798,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162844952,2.54731,3925.7,3925.5,0.88240578]
["bitfinex","ETHUSD",1734162845157,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162845357,2.54731,3925.7,3925.5,0.88238765]
["bitfinex","ETHUSD",1734162845678,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162845878,2.54731,3925.7,3925.5,0.88238877]
["bitfinex","ETHUSD",1734162846076,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162846282,2.54731,3925.7,3925.5,0.88236771]
["bitfinex","ETHUSD",1734162846466,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162846673,2.54731,3925.7,3925.5,0.88236918]
["bitfinex","ETHUSD",1734162846870,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162847094,2.54731,3925.7,3925.5,0.88236923]
["bitfinex","ETHUSD",1734162847290,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162847590,2.54731,3925.7,3925.5,0.88234746]
["bitfinex","ETHUSD",1734162847797,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162848104,2.54731,3925.7,3925.5,0.88235162]
["bitfinex","ETHUSD",1734162848311,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162848661,2.54731,3925.7,3925.5,0.88233453]
["bitfinex","ETHUSD",1734162848816,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162849021,2.54731,3925.7,3925.5,0.88233785]
["bitfinex","ETHUSD",1734162849218,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162849434,2.54731,3925.7,3925.5,0.88232097]
["bitfinex","ETHUSD",1734162849577,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162849772,2.54731,3925.7,3925.5,0.88232463]
["bitfinex","ETHUSD",1734162849971,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162850173,2.54731,3925.7,3925.5,0.88232416]
["bitfinex","ETHUSD",1734162850405,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162850606,2.54731,3925.7,3925.5,0.88231584]
["bitfinex","ETHUSD",1734162850785,2.54731,3925.7,3925.4,1.3]
["bitfinex","ETHUSD",1734162851089,0.50769332,3926.2,3925.5,0.88232113]
["bitfinex","ETHUSD",1734162851321,2.54738,3925.6,3925.3,0.55]
["bitfinex","ETHUSD",1734162851468,2.70424582,3926.1,3925.4,0.88233294]
["bitfinex","ETHUSD",1734162851469,2.54745,3925.5,3925.4,0.88233294]
["bitfinex","ETHUSD",1734162851673,2.54745,3925.5,3925.1,0.828]
["bitfinex","ETHUSD",1734162851674,0.03785426,3925.5,3925.1,0.828]
["bitfinex","ETHUSD",1734162851926,0.03785426,3925.5,3925.0,10.00625009]
["bitfinex","ETHUSD",1734162851927,2.54757,3925.4,3925.2,2.2060081]
["bitfinex","ETHUSD",1734162852069,2.54757,3925.4,3925.0,1.06625009]
["bitfinex","ETHUSD",1734162852270,0.03785283,3925.3,3925.1,2.20603607]
["bitfinex","ETHUSD",1734162852494,2.54757,3925.4,3925.2,0.88241443]
["bitfinex","ETHUSD",1734162852792,2.54757,3925.4,3925.3,0.8824278]
["bitfinex","ETHUSD",1734162854245,2.54757,3925.4,3925.3,2.20648533]
["bitfinex","ETHUSD",1734162854835,2.54738,3925.7,3925.4,0.55]
["bitfinex","ETHUSD",1734162855013,2.54738,3925.7,3925.5,0.8824278]
["bitfinex","ETHUSD",1734162855217,2.54738,3925.7,3925.2,1.82315009]
["bitfinex","ETHUSD",1734162855218,0.03781256,3925.6,3925.3,0.55]
["bitfinex","ETHUSD",1734162855434,2.54738,3925.7,3925.4,2.2067385]
["bitfinex","ETHUSD",1734162855612,2.54738,3925.7,3925.5,0.8826954]
["bitfinex","ETHUSD",1734162855814,2.54738,3925.7,3925.3,1.61625009]
["bitfinex","ETHUSD",1734162856011,2.54738,3925.7,3925.4,2.20677547]
["bitfinex","ETHUSD",1734162856214,2.54738,3925.7,3925.3,1.61625009]
["bitfinex","ETHUSD",1734162856414,2.54738,3925.7,3925.4,2.20686432]
["bitfinex","ETHUSD",1734162856744,2.54738,3925.7,3925.5,2.2068869]
["bitfinex","ETHUSD",1734162856949,2.54738,3925.7,3925.3,1.61625009]
["bitfinex","ETHUSD",1734162857143,2.54738,3925.7,3925.4,2.20692895]
["bitfinex","ETHUSD",1734162857354,2.54738,3925.7,3925.5,0.88277158]
["bitfinex","ETHUSD",1734162857655,2.54738,3925.7,3925.3,1.61625009]
["bitfinex","ETHUSD",1734162857820,2.54738,3925.7,3925.4,2.20707908]
["bitfinex","ETHUSD",1734162858025,2.54738,3925.7,3925.5,0.88283163]
["bitfinex","ETHUSD",1734162858260,2.54738,3925.6,3925.3,1.61625009]
["bitfinex","ETHUSD",1734162858555,2.54738,3925.6,3925.4,2.20719553]
["bitfinex","ETHUSD",1734162858749,0.03775486,3925.5,3925.4,0.55]
["bitfinex","ETHUSD",1734162859053,0.03775486,3925.5,3925.4,2.75723181]
["bitfinex","ETHUSD",1734162860715,0.03775486,3925.5,3925.4,2.75752356]
["bitfinex","ETHUSD",1734162862819,0.03775486,3925.5,3925.4,3.82377365]
["bitfinex","ETHUSD",1734162864184,0.03775486,3925.5,3925.4,2.75752356]
["bitfinex","ETHUSD",1734162864357,0.0376922,3925.5,3925.4,2.75752356]
["bitfinex","ETHUSD",1734162864564,2.54726,3925.8,3925.4,4.3568987]
["bitfinex","ETHUSD",1734162864763,2.54726,3925.8,3925.5,3.27579472]
["bitfinex","ETHUSD",1734162864959,0.03769363,3925.7,3925.6,2.20752356]
["bitfinex","ETHUSD",1734162865172,2.54726,3925.8,3925.6,1.32451414]
["bitfinex","ETHUSD",1734162865374,2.54726,3925.8,3925.7,2.2085435]
["bitfinex","ETHUSD",1734162865656,2.54726,3925.8,3925.7,2.20858568]
["bitfinex","ETHUSD",1734162867161,1.57195819,3926.2,3925.7,2.20858568]
["bitfinex","ETHUSD",1734162867162,2.54714,3926.0,3925.7,2.20858568]
["bitfinex","ETHUSD",1734162867361,2.54714,3926.0,3925.6,1.82517116]
["bitfinex","ETHUSD",1734162867362,2.54714,3926.0,3925.8,2.20858568]
["bitfinex","ETHUSD",1734162867566,2.54714,3926.0,3925.9,0.88343427]
["bitfinex","ETHUSD",1734162867767,2.58358054,3926.0,3925.9,0.88343427]
["bitfinex","ETHUSD",1734162869985,2.58358054,3926.0,3925.9,0.88362229]
["bitfinex","ETHUSD",1734162871168,0.03644054,3926.0,3925.9,4.91084257]
["bitfinex","ETHUSD",1734162871380,0.03644054,3926.0,3925.9,6.67754095]
["bitfinex","ETHUSD",1734162871695,2.54667,3926.7,3926.0,1.3069]
["bitfinex","ETHUSD",1734162871891,2.54667,3926.7,3926.4,0.7507]
["bitfinex","ETHUSD",1734162872195,2.54667,3926.7,3926.5,0.88362229]
["bitfinex","ETHUSD",1734162872399,2.54673,3926.6,3926.4,0.7507]
["bitfinex","ETHUSD",1734162873282,2.54679,3926.5,3926.4,0.7507]
["bitfinex","ETHUSD",1734162873470,2.54679,3926.5,3926.4,1.63310701]
["bitfinex","ETHUSD",1734162873671,2.54679,3926.5,3926.4,2.95633277]
["bitfinex","ETHUSD",1734162873870,2.54647,3927.0,3926.4,2.95633277]
["bitfinex","ETHUSD",1734162874070,2.54672,3926.7,3926.4,0.7507]
["bitfinex","ETHUSD",1734162874998,2.54653,3926.9,3926.4,0.7507]
["bitfinex","ETHUSD",1734162875202,0.03432269,3926.6,3926.4,0.7507]
["bitfinex","ETHUSD",1734162875402,2.54671,3926.7,3926.4,0.7507]
["bitfinex","ETHUSD",1734162875609,0.03432198,3926.5,3926.4,0.7507]
["bitfinex","ETHUSD",1734162875906,2.54675,3926.6,3926.4,0.7507]
["bitfinex","ETHUSD",1734162876064,0.03432198,3926.5,3926.4,0.7507]
["bitfinex","ETHUSD",1734162877200,2.58111198,3926.5,3926.4,0.7507]
["bitfinex","ETHUSD",1734162879712,2.58111198,3926.5,3926.0,1.61754505]
["bitfinex","ETHUSD",1734162880012,2.54699,3926.2,3926.1,0.88147238]
["bitfinex","ETHUSD",1734162880204,5.09294,3927.0,3925.8,8.94]
["bitfinex","ETHUSD",1734162880205,2.54712,3926.1,3925.8,8.94]
["bitfinex","ETHUSD",1734162880707,0.03481106,3926.0,3925.8,8.94]
["bitfinex","ETHUSD",1734162881898,0.03481106,3926.0,3925.9,0.88152323]
["bitfinex","ETHUSD",1734162882087,0.03481106,3926.0,3925.7,0.55]
["bitfinex","ETHUSD",1734162882421,2.54712,3926.1,3925.8,2.20377384]
["bitfinex","ETHUSD",1734162882627,2.54712,3926.1,3925.9,1.4315094]
["bitfinex","ETHUSD",1734162882837,2.54712,3926.1,3925.8,0.55]
["bitfinex","ETHUSD",1734162883129,2.54712,3926.1,3925.9,0.88151216]
["bitfinex","ETHUSD",1734162883284,2.54712,3926.1,3925.8,0.55]
["bitfinex","ETHUSD",1734162887097,2.54712,3926.1,3926.0,0.55]
["bitfinex","ETHUSD",1734162887693,2.54712,3926.1,3925.8,0.55]
["bitfinex","ETHUSD",1734162887895,2.54712,3926.1,3926.0,0.55]
["bitfinex","ETHUSD",1734162888253,2.54712,3926.1,3925.8,1.04419804]
["bitfinex","ETHUSD",1734162888427,2.54712,3926.1,3926.0,0.55]
["bitfinex","ETHUSD",1734162888757,2.54712,3926.1,3925.8,1.04419804]
["bitfinex","ETHUSD",1734162889053,2.54712,3926.1,3926.0,0.55]
["bitfinex","ETHUSD",1734162889699,2.54712,3926.1,3925.9,0.55]
["bitfinex","ETHUSD",1734162891013,2.54712,3926.1,3925.9,1.87520156]
["bitfinex","ETHUSD",1734162891227,2.54712,3926.1,3926.0,1.43137248]
["bitfinex","ETHUSD",1734162891995,2.54712,3926.1,3926.0,2.24767248]
["bitfinex","ETHUSD",1734162892191,2.54694,3926.3,3926.1,0.55]
["bitfinex","ETHUSD",1734162892397,0.03361747,3926.2,3926.1,0.55]
["bitfinex","ETHUSD",1734162892808,2.58060747,3926.2,3926.1,0.55]
["bitfinex","ETHUSD",1734162905439,2.58060747,3926.2,3926.1,1.43177832]
["bitfinex","ETHUSD",1734162906225,2.58060747,3926.2,3926.1,0.55]
["bitfinex","ETHUSD",1734162906535,2.58060747,3926.2,3926.1,1.43184082]
["bitfinex","ETHUSD",1734162907447,2.58060747,3926.2,3926.1,0.55]
["bitfinex","ETHUSD",1734162907638,2.58060747,3926.2,3926.1,1.43199763]
["bitfinex","ETHUSD",1734162908562,2.58060747,3926.2,3926.1,2.75503168]
["bitfinex","ETHUSD",1734162908965,2.54699,3926.2,3926.1,2.75503168]
["bitfinex","ETHUSD",1734162909178,2.54699,3926.2,3926.1,1.43199763]
["bitfinex","ETHUSD",1734162909329,2.57990137,3926.2,3926.1,2.75505287]
["bitfinex","ETHUSD",1734162909532,2.57990137,3926.2,3926.1,1.43199763]
["bitfinex","ETHUSD",1734162912650,2.57990137,3926.2,3926.1,2.75573932]
["bitfinex","ETHUSD",1734162913468,2.57990137,3926.2,3926.1,1.43199763]
["bitfinex","ETHUSD",1734162914451,2.57990137,3926.2,3926.1,2.75602676]
["bitfinex","ETHUSD",1734162914635,2.57990137,3926.2,3926.1,1.43199763]
["bitfinex","ETHUSD",1734162915070,2.57990137,3926.2,3926.1,0.88199763]
["bitfinex","ETHUSD",1734162915279,2.57990137,3926.2,3925.3,1.06754505]
["bitfinex","ETHUSD",1734162915280,2.54731,3925.7,3925.3,1.06754505]
["bitfinex","ETHUSD",1734162915494,2.54751,3925.4,3925.3,1.06754505]
["bitfinex","ETHUSD",1734162915791,2.54751,3925.4,3925.3,1.32485609]
["bitfinex","ETHUSD",1734162915940,2.58046121,3925.4,3925.3,1.32485609]
["bitfinex","ETHUSD",1734162917551,2.58046121,3925.4,3925.3,1.87485609]
["bitfinex","ETHUSD",1734162918668,2.58046121,3925.4,3925.1,1.06754505]
["bitfinex","ETHUSD",1734162918669,2.54763,3925.3,3925.2,0.55]
["bitfinex","ETHUSD",1734162918863,2.54763,3925.3,3925.2,1.87384482]
["bitfinex","ETHUSD",1734162919791,2.54763,3925.3,3925.2,1.32365347]
["bitfinex","ETHUSD",1734162920201,2.54763,3925.3,3925.2,1.87365347]
["bitfinex","ETHUSD",1734162921867,2.54763,3925.3,3925.2,0.55]
["bitfinex","ETHUSD",1734162922075,2.54769,3925.2,3925.1,0.55]
["bitfinex","ETHUSD",1734162922302,2.54769,3925.2,3925.1,1.87342888]
["bitfinex","ETHUSD",1734162922674,2.58035488,3925.2,3925.1,1.87342888]
["bitfinex","ETHUSD",1734162923308,2.58035488,3925.2,3924.9,1.06754505]
["bitfinex","ETHUSD",1734162923309,2.54777,3925.0,3924.9,1.06754505]
["bitfinex","ETHUSD",1734162923570,2.58035488,3925.2,3924.6,1.86154505]
["bitfinex","ETHUSD",1734162923804,2.54769,3925.2,3924.7,1.32318572]
["bitfinex","ETHUSD",1734162923963,2.54769,3925.2,3924.6,0.794]
["bitfinex","ETHUSD",1734162923964,2.5477,3925.1,3924.6,0.794]
["bitfinex","ETHUSD",1734162924302,2.5479,3924.8,3924.7,1.32320612]
["bitfinex","ETHUSD",1734162924490,2.5479,3924.8,3924.7,1.32323374]
["bitfinex","ETHUSD",1734162924698,2.58026572,3924.8,3924.7,0.55]
["bitfinex","ETHUSD",1734162925782,2.5479,3924.8,3924.7,0.55]
["bitfinex","ETHUSD",1734162932113,3.05285638,3925.8,3924.8,0.55]
["bitfinex","ETHUSD",1734162932281,2.54777,3925.0,3924.8,0.55]
["bitfinex","ETHUSD",1734162932610,2.54777,3925.0,3924.6,1.91816278]
["bitfinex","ETHUSD",1734162932611,0.03172234,3924.9,3924.7,0.55]
["bitfinex","ETHUSD",1734162937439,2.54784,3924.9,3924.7,0.55]
["bitfinex","ETHUSD",1734162938100,0.03172162,3924.8,3924.7,0.55]
["bitfinex","ETHUSD",1734162941129,2.57962162,3924.8,3924.7,0.55]
["bitfinex","ETHUSD",1734162941425,2.57962162,3924.8,3924.3,8.94]
["bitfinex","ETHUSD",1734162941426,2.57962162,3924.8,3924.4,0.55]
["bitfinex","ETHUSD",1734162941630,2.54809,3924.5,3924.4,0.55]
["bitfinex","ETHUSD",1734162942011,2.57980948,3924.5,3924.4,0.55]
["bitfinex","ETHUSD",1734162944847,2.57980948,3924.5,3924.4,1.68864628]
["bitfinex","ETHUSD",1734162945031,2.54809,3924.5,3924.4,1.68864628]
["bitfinex","ETHUSD",1734162950345,2.54809,3924.5,3924.4,0.55]
["bitfinex","ETHUSD",1734162950925,2.57819582,3924.5,3924.4,0.55]
["bitfinex","ETHUSD",1734162952070,0.03010582,3924.5,3924.4,0.55]
["bitfinex","ETHUSD",1734162952253,0.50560638,3925.8,3924.4,1.43105338]
["bitfinex","ETHUSD",1734162952254,2.54784,3924.9,3924.4,1.43105338]
["bitfinex","ETHUSD",1734162952455,2.54801,3924.7,3924.4,0.55]
["bitfinex","ETHUSD",1734162952637,2.57814653,3924.6,3924.4,0.55]
["bitfinex","ETHUSD",1734162955630,2.57814653,3924.6,3924.5,1.43165114]
["bitfinex","ETHUSD",1734162955794,2.57814653,3924.6,3924.5,0.55]
["bitfinex","ETHUSD",1734162956324,2.57814653,3924.6,3924.4,0.55]
["bitfinex","ETHUSD",1734162956743,2.57814653,3924.6,3924.5,1.43184242]
["bitfinex","ETHUSD",1734162958229,2.54804,3924.6,3924.5,1.43184242]
["bitfinex","ETHUSD",1734162958595,2.54804,3924.6,3924.5,2.75527759]
["bitfinex","ETHUSD",1734162960495,2.54804,3924.6,3924.5,3.82282264]
["bitfinex","ETHUSD",1734162961035,2.54804,3924.6,3924.5,3.82481932]
["bitfinex","ETHUSD",1734162961602,2.54804,3924.6,3924.5,2.75727427]
["bitfinex","ETHUSD",1734162962201,2.54804,3924.6,3924.5,3.82510252]
["bitfinex","ETHUSD",1734162962812,2.54791,3924.8,3924.6,0.55]
["bitfinex","ETHUSD",1734162963053,2.54791,3924.8,3924.7,2.75727427]
["bitfinex","ETHUSD",1734162964708,2.54791,3924.8,3924.7,2.75802956]
["bitfinex","ETHUSD",1734162968116,2.5771613,3924.8,3924.7,2.75802956]
["bitfinex","ETHUSD",1734162969443,2.5771613,3924.8,3924.7,2.75931166]
["bitfinex","ETHUSD",1734162974739,2.5771613,3924.8,3924.7,3.82722682]
["bitfinex","ETHUSD",1734162975296,2.5771613,3924.8,3924.7,2.75931166]
["bitfinex","ETHUSD",1734162978116,2.5771613,3924.8,3924.7,3.82722682]
["bitfinex","ETHUSD",1734162978734,2.54791,3924.8,3924.7,3.82722682]
["bitfinex","ETHUSD",1734162979693,2.57620393,3924.8,3924.7,3.82722682]
["bitfinex","ETHUSD",1734162981392,0.02829393,3924.8,3924.7,3.82722682]
["bitfinex","ETHUSD",1734162981695,2.54783,3924.9,3924.8,0.55]
["bitfinex","ETHUSD",1734162981911,2.54783,3924.9,3924.8,2.75931166]
["bitfinex","ETHUSD",1734162982796,2.54783,3924.9,3924.8,3.82821066]
["bitfinex","ETHUSD",1734162985934,2.54783,3924.9,3924.8,3.82915546]
["bitfinex","ETHUSD",1734162986829,2.57612465,3924.9,3924.8,3.82915546]
["bitfinex","ETHUSD",1734162987731,2.57612465,3924.9,3924.8,2.7603948]
["bitfinex","ETHUSD",1734162987954,2.57612465,3924.9,3924.8,3.82965856]
["bitfinex","ETHUSD",1734162988130,3.09124907,3924.9,3924.8,3.82965856]
["bitfinex","ETHUSD",1734162990865,3.09124907,3924.9,3924.8,2.7603948]
["bitfinex","ETHUSD",1734162992182,3.09124907,3924.9,3924.8,2.76046372]
["bitfinex","ETHUSD",1734162996775,3.09124907,3924.9,3924.8,2.76045453]
["bitfinex","ETHUSD",1734162998748,3.09124907,3924.9,3924.8,2.76042231]
["bitfinex","ETHUSD",1734162999263,3.09124907,3924.9,3924.8,1.43418181]
["bitfinex","ETHUSD",1734163000047,3.09124907,3924.9,3924.5,1.06926376]
["bitfinex","ETHUSD",1734163000048,2.54803,3924.6,3924.5,1.06926376]
["bitfinex","ETHUSD",1734163000290,2.57458524,3924.6,3924.5,2.21039233]
["bitfinex","ETHUSD",1734163000447,2.57458524,3924.6,3924.5,0.88415693]
["bitfinex","ETHUSD",1734163000652,2.57458524,3924.6,3924.2,1.06926376]
["bitfinex","ETHUSD",1734163000653,0.02655524,3924.6,3924.2,1.06926376]
["bitfinex","ETHUSD",1734163000894,2.54821,3924.4,3924.3,2.20996275]
["bitfinex","ETHUSD",1734163001188,2.5747638,3924.4,3924.3,2.75996275]
["bitfinex","ETHUSD",1734163001747,2.54828,3924.3,3924.1,0.55]
["bitfinex","ETHUSD",1734163001953,2.54828,3924.3,3924.2,1.43382828]
["bitfinex","ETHUSD",1734163002871,2.54829,3924.2,3924.1,0.88357865]
["bitfinex","ETHUSD",1734163003293,2.54829,3924.2,3924.1,1.43357865]
["bitfinex","ETHUSD",1734163004061,2.5744317,3924.2,3924.1,1.43357865]
["bitfinex","ETHUSD",1734163004262,2.5744317,3924.2,3924.1,2.75863538]
["bitfinex","ETHUSD",1734163004467,2.5744317,3924.2,3924.1,1.43357865]
["bitfinex","ETHUSD",1734163005480,2.5744317,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163005677,2.5744317,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163005898,2.54829,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163006194,2.54829,3924.2,3924.1,1.43311123]
["bitfinex","ETHUSD",1734163006394,2.54829,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163006603,2.54829,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163006801,3.04661143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163006966,0.02614098,3924.1,3923.9,0.55]
["bitfinex","ETHUSD",1734163007170,3.04661143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163007570,3.04661143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163007571,3.07275313,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163010101,0.52446313,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163010299,2.54836,3924.1,3923.9,0.55]
["bitfinex","ETHUSD",1734163010709,0.02598623,3924.0,3923.9,0.55]
["bitfinex","ETHUSD",1734163010863,0.02598623,3924.0,3923.9,1.4326266]
["bitfinex","ETHUSD",1734163015605,0.02598623,3924.0,3923.9,1.4324098]
["bitfinex","ETHUSD",1734163017768,0.02598623,3924.0,3923.9,2.75588367]
["bitfinex","ETHUSD",1734163017970,0.02598623,3924.0,3923.9,2.75587417]
["bitfinex","ETHUSD",1734163018278,0.49832143,3924.2,3923.9,3.32909424]
["bitfinex","ETHUSD",1734163018592,0.49832143,3924.2,3924.0,0.8824098]
["bitfinex","ETHUSD",1734163018800,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163018999,0.49832143,3924.2,3924.0,0.8824098]
["bitfinex","ETHUSD",1734163019000,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163019216,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163019616,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163019813,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163020116,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163020302,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163020612,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163020925,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163021216,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163021373,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163021574,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163021844,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163022178,0.49832143,3924.2,3923.8,0.7829]
["bitfinex","ETHUSD",1734163022179,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163022379,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163022718,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163023592,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163024347,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163024477,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163024825,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163024982,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163025321,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163025482,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163025801,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163025987,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163026194,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163026422,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163026782,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163026992,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163027192,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163027407,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163027581,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163027788,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163027998,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163028199,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163028516,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163028723,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163029095,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163029274,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163029680,0.49832143,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734163029881,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163030078,0.49832143,3924.2,3924.1,0.8824378]
["bitfinex","ETHUSD",1734163030293,0.49832143,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1734163030500,0.49832143,3924.2,3924.1,1.4324378]
["bitfinex","ETHUSD",1734163032985,0.49832143,3924.2,3924.1,0.88263107]
["bitfinex","ETHUSD",1734163033195,0.49832143,3924.2,3924.1,1.43263107]
["bitfinex","ETHUSD",1734163034845,0.49832143,3924.2,3924.1,2.75681796]
["bitfinex","ETHUSD",1734163035050,2.54823,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1734163035600,2.54823,3924.3,3924.2,0.88287586]
["bitfinex","ETHUSD",1734163035911,2.54823,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1734163036313,2.54823,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734163036543,2.54823,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1734163036912,2.54823,3924.3,3923.8,0.55]
["bitfinex","ETHUSD",1734163037126,2.54823,3924.3,3923.4,8.94]
["bitfinex","ETHUSD",1734163037127,2.54848,3923.9,3923.0,1.06926376]
["bitfinex","ETHUSD",1734163037329,2.54913,3922.9,3922.7,1.06926376]
["bitfinex","ETHUSD",1734163037532,2.54913,3922.9,3922.8,2.20738893]
["bitfinex","ETHUSD",1734163037697,2.54913,3922.9,3922.5,0.7654]
["bitfinex","ETHUSD",1734163038049,2.54913,3922.9,3922.6,0.8830555]
["bitfinex","ETHUSD",1734163038280,2.54913,3922.9,3922.5,0.7654]
["bitfinex","ETHUSD",1734163038797,1.06809503,3923.5,3922.2,1.83466376]
["bitfinex","ETHUSD",1734163038957,2.54887,3923.3,3922.3,2.20654143]
["bitfinex","ETHUSD",1734163039109,2.54927,3922.7,3922.4,0.88261657]
["bitfinex","ETHUSD",1734163039331,2.54933,3922.6,3922.2,0.7654]
["bitfinex","ETHUSD",1734163039640,2.54933,3922.6,3922.3,2.20544381]
["bitfinex","ETHUSD",1734163040015,2.54933,3922.6,3922.3,0.55]
["bitfinex","ETHUSD",1734163041225,2.54933,3922.6,3922.1,8.94]
["bitfinex","ETHUSD",1734163041226,2.54933,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734163041404,2.54933,3922.6,3922.2,0.88160312]
["bitfinex","ETHUSD",1734163041807,2.54933,3922.6,3922.3,0.55]
["bitfinex","ETHUSD",1734163042102,2.54933,3922.6,3922.1,1.71105813]
["bitfinex","ETHUSD",1734163042514,2.54887,3923.3,3922.0,0.55]
["bitfinex","ETHUSD",1734163042713,2.54951,3922.4,3922.0,0.55]
["bitfinex","ETHUSD",1734163043099,2.54973,3922.0,3921.6,9.7054]
["bitfinex","ETHUSD",1734163043305,2.54973,3922.0,3921.6,0.7654]
["bitfinex","ETHUSD",1734163043506,2.54944,3922.5,3921.6,0.7654]
["bitfinex","ETHUSD",1734163043507,2.57385493,3921.9,3921.6,0.7654]
["bitfinex","ETHUSD",1734163043816,0.02401285,3921.8,3921.6,0.7654]
["bitfinex","ETHUSD",1734163044013,0.02401285,3921.8,3921.4,8.94]
["bitfinex","ETHUSD",1734163044341,2.57388285,3921.8,3921.4,10.01746638]
["bitfinex","ETHUSD",1734163044500,2.54987,3921.8,3921.4,10.01746638]
["bitfinex","ETHUSD",1734163044698,0.02401213,3921.7,3921.4,10.01746638]
["bitfinex","ETHUSD",1734163045114,2.54987,3921.8,3921.4,10.01746638]
["bitfinex","ETHUSD",1734163045318,0.02401141,3921.6,3921.4,10.01746638]
["bitfinex","ETHUSD",1734163045519,2.54994,3921.7,3921.4,8.94]
["bitfinex","ETHUSD",1734163045850,2.54994,3921.7,3921.5,0.55]
["bitfinex","ETHUSD",1734163046032,0.02401141,3921.6,3921.5,0.55]
["bitfinex","ETHUSD",1734163047218,0.02401141,3921.6,3921.4,0.55]
["bitfinex","ETHUSD",1734163047415,2.57399141,3921.6,3921.4,0.55]
["bitfinex","ETHUSD",1734163049065,2.57399141,3921.6,3921.1,0.55]
["bitfinex","ETHUSD",1734163049215,2.54998,3921.6,3921.1,1.88218]
["bitfinex","ETHUSD",1734163053345,2.54998,3921.6,3921.1,0.55]
["bitfinex","ETHUSD",1734163058563,0.51994118,3922.4,3921.1,0.55]
["bitfinex","ETHUSD",1734163058564,2.54984,3921.9,3921.1,0.55]
["bitfinex","ETHUSD",1734163059067,2.54986,3921.8,3921.1,0.55]
["bitfinex","ETHUSD",1734163059430,2.54952,3922.3,3921.1,0.55]
["bitfinex","ETHUSD",1734163059741,2.54974,3922.0,3921.5,0.55]
["bitfinex","ETHUSD",1734163066338,2.54946,3922.4,3921.7,0.55]
["bitfinex","ETHUSD",1734163069864,2.54958,3922.3,3921.7,0.55]
["bitfinex","ETHUSD",1734163070066,2.54959,3922.2,3921.7,0.55]
["bitfinex","ETHUSD",1734163070385,2.54959,3922.2,3921.7,1.1410112]
["bitfinex","ETHUSD",1734163071051,0.50727573,3922.9,3921.7,1.1410112]
["bitfinex","ETHUSD",1734163071385,2.54973,3922.0,3921.7,0.55]
["bitfinex","ETHUSD",1734163074548,0.50727573,3922.9,3921.7,0.55]
["bitfinex","ETHUSD",1734163074683,2.54979,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734163078282,2.54982,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734163085186,2.54982,3921.9,3921.8,1.43333573]
["bitfinex","ETHUSD",1734163085503,2.54982,3921.9,3921.8,1.43335895]
["bitfinex","ETHUSD",1734163085708,2.54982,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734163086219,2.54982,3921.9,3921.8,1.43352183]
["bitfinex","ETHUSD",1734163087523,2.54982,3921.9,3921.6,1.89166376]
["bitfinex","ETHUSD",1734163087524,2.804802,3921.9,3921.6,5.59e-06]
["bitfinex","ETHUSD",1734163087685,2.55069,3920.5,3920.4,1.60131757]
["bitfinex","ETHUSD",1734163087896,2.55069,3920.5,3920.4,2.92727536]
["bitfinex","ETHUSD",1734163088203,2.55054,3920.8,3920.2,2.8928901]
["bitfinex","ETHUSD",1734163088204,2.55081,3920.4,3920.2,0.7578]
["bitfinex","ETHUSD",1734163088530,2.55082,3920.3,3920.2,0.7578]
["bitfinex","ETHUSD",1734163088683,2.55082,3920.3,3920.2,2.08343703]
["bitfinex","ETHUSD",1734163089081,2.55082,3920.3,3920.2,2.63343703]
["bitfinex","ETHUSD",1734163089336,2.55082,3920.3,3920.2,2.08343703]
["bitfinex","ETHUSD",1734163089484,2.55065,3920.6,3920.2,0.7578]
["bitfinex","ETHUSD",1734163090540,2.55065,3920.6,3920.3,0.55]
["bitfinex","ETHUSD",1734163091321,1.587744,3921.4,3920.3,0.55]
["bitfinex","ETHUSD",1734163091576,2.55054,3920.8,3920.3,0.55]
["bitfinex","ETHUSD",1734163092369,2.55062,3920.7,3920.3,0.55]
["bitfinex","ETHUSD",1734163093069,2.55044,3920.9,3920.3,0.55]
["bitfinex","ETHUSD",1734163093594,2.55028,3921.2,3920.3,0.55]
["bitfinex","ETHUSD",1734163093595,2.5505,3920.8,3920.3,0.55]
["bitfinex","ETHUSD",1734163095775,2.55063,3920.6,3920.3,0.55]
["bitfinex","ETHUSD",1734163095985,2.55017,3921.3,3920.0,0.55]
["bitfinex","ETHUSD",1734163096282,2.55069,3920.6,3920.0,0.55]
["bitfinex","ETHUSD",1734163096445,2.5507,3920.5,3920.0,0.55]
["bitfinex","ETHUSD",1734163099218,0.1587744,3921.3,3920.0,0.55]
["bitfinex","ETHUSD",1734163099219,2.55076,3920.4,3920.0,0.55]
["bitfinex","ETHUSD",1734163102512,2.55046,3920.9,3919.8,0.55]
["bitfinex","ETHUSD",1734163102802,2.55093,3920.2,3919.8,0.55]
["bitfinex","ETHUSD",1734163104260,2.55093,3920.2,3919.6,0.55]
["bitfinex","ETHUSD",1734163105575,0.255046,3920.8,3919.6,0.55]
["bitfinex","ETHUSD",1734163105740,2.55094,3920.2,3919.6,0.55]
["bitfinex","ETHUSD",1734163111659,2.55079,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734163112266,2.55023,3921.2,3919.8,0.55]
["bitfinex","ETHUSD",1734163112638,0.52098916,3921.4,3919.8,0.55]
["bitfinex","ETHUSD",1734163112837,2.55077,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734163113351,2.55082,3920.3,3919.8,0.55]
["bitfinex","ETHUSD",1734163119786,2.55069,3920.6,3919.8,0.55]
["bitfinex","ETHUSD",1734163120150,2.55072,3920.5,3919.8,0.55]
["bitfinex","ETHUSD",1734163120691,2.55076,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734163120892,2.55076,3920.4,3919.8,2.05]
["bitfinex","ETHUSD",1734163130010,0.51506698,3920.8,3919.9,0.7533]
["bitfinex","ETHUSD",1734163130216,0.51506698,3920.8,3920.0,0.55]
["bitfinex","ETHUSD",1734163130217,3.06559698,3920.8,3920.0,0.55]
["bitfinex","ETHUSD",1734163130415,0.51506698,3920.8,3920.0,0.55]
["bitfinex","ETHUSD",1734163130705,2.55061,3920.7,3920.0,0.55]
["bitfinex","ETHUSD",1734163131779,0.51506698,3920.8,3920.0,0.55]
["bitfinex","ETHUSD",1734163132112,2.55063,3920.6,3920.0,0.55]
["bitfinex","ETHUSD",1734163132600,2.55063,3920.6,3920.1,0.88336528]
["bitfinex","ETHUSD",1734163132903,2.55063,3920.6,3920.2,0.55]
["bitfinex","ETHUSD",1734163133100,2.55063,3920.6,3920.0,0.55]
["bitfinex","ETHUSD",1734163133277,2.55063,3920.6,3920.2,0.55]
["bitfinex","ETHUSD",1734163133474,2.55063,3920.6,3920.0,0.55]
["bitfinex","ETHUSD",1734163133475,2.55063,3920.6,3920.0,1.61631976]
["bitfinex","ETHUSD",1734163133669,2.55063,3920.6,3920.2,0.55]
["bitfinex","ETHUSD",1734163134192,2.55063,3920.6,3920.1,0.55]
["bitfinex","ETHUSD",1734163134510,2.55063,3920.6,3920.3,0.55]
["bitfinex","ETHUSD",1734163134710,2.55063,3920.6,3920.1,0.55]
["bitfinex","ETHUSD",1734163135009,2.55063,3920.6,3920.3,0.55]
["bitfinex","ETHUSD",1734163135212,2.55063,3920.6,3920.1,0.55]
["bitfinex","ETHUSD",1734163135414,2.55063,3920.6,3920.3,0.55]
["bitfinex","ETHUSD",1734163135708,2.55063,3920.6,3920.1,0.55]
["bitfinex","ETHUSD",1734163136004,2.55063,3920.6,3920.3,0.55]
["bitfinex","ETHUSD",1734163136205,2.55063,3920.6,3920.1,0.55]
["bitfinex","ETHUSD",1734163136500,2.55063,3920.6,3920.3,0.55]
["bitfinex","ETHUSD",1734163136705,2.55063,3920.6,3920.1,0.55]
["bitfinex","ETHUSD",1734163136908,2.55063,3920.6,3920.3,0.55]
["bitfinex","ETHUSD",1734163137266,2.55063,3920.6,3920.1,0.55]
["bitfinex","ETHUSD",1734163137473,2.55063,3920.6,3920.3,0.55]
["bitfinex","ETHUSD",1734163138403,2.55063,3920.6,3920.1,0.55]
["bitfinex","ETHUSD",1734163138574,2.55063,3920.6,3920.3,0.55]
["bitfinex","ETHUSD",1734163139206,2.55063,3920.6,3920.1,0.55]
["bitfinex","ETHUSD",1734163139406,2.55063,3920.6,3920.3,0.55]
["bitfinex","ETHUSD",1734163139818,2.55063,3920.6,3920.1,0.55]
["bitfinex","ETHUSD",1734163140103,2.55063,3920.6,3920.3,0.55]
["bitfinex","ETHUSD",1734163140493,2.55063,3920.6,3920.1,1.61631976]
["bitfinex","ETHUSD",1734163140700,2.55063,3920.6,3920.3,0.55]
["bitfinex","ETHUSD",1734163141166,2.55063,3920.6,3920.1,1.06631976]
["bitfinex","ETHUSD",1734163141167,2.55063,3920.6,3920.2,0.55]
["bitfinex","ETHUSD",1734163141370,2.55063,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734163141593,2.55063,3920.6,3920.2,0.55]
["bitfinex","ETHUSD",1734163141907,2.55063,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734163142207,2.55063,3920.6,3920.2,0.55]
["bitfinex","ETHUSD",1734163142417,2.55063,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734163142618,2.55063,3920.6,3920.3,0.88456854]
["bitfinex","ETHUSD",1734163142619,2.55069,3920.5,3920.2,0.55]
["bitfinex","ETHUSD",1734163142772,2.55075,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734163142974,2.55075,3920.5,3920.2,0.55]
["bitfinex","ETHUSD",1734163143300,2.55075,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734163143471,2.55075,3920.5,3920.2,0.55]
["bitfinex","ETHUSD",1734163143667,2.55075,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734163144326,1.58182182,3920.8,3920.2,0.55]
["bitfinex","ETHUSD",1734163144468,1.58182182,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734163144469,4.45018373,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734163144679,2.55095,3920.1,3919.8,11.50631976]
["bitfinex","ETHUSD",1734163144976,2.55095,3920.1,3919.9,2.21178416]
["bitfinex","ETHUSD",1734163145189,2.55095,3920.1,3920.0,0.88471366]
["bitfinex","ETHUSD",1734163145391,3.61754484,3920.4,3919.8,1.5]
["bitfinex","ETHUSD",1734163145574,2.55107,3920.0,3919.9,0.88474398]
["bitfinex","ETHUSD",1734163145978,2.55108,3919.9,3919.8,1.5]
["bitfinex","ETHUSD",1734163147513,2.55108,3919.9,3919.8,2.05]
["bitfinex","ETHUSD",1734163153788,2.55108,3919.9,3919.8,1.5]
["bitfinex","ETHUSD",1734163162718,5.55108,3919.9,3919.8,5e-06]
["bitfinex","ETHUSD",1734163162922,6.10375761,3919.9,3919.8,5e-06]
["bitfinex","ETHUSD",1734163163122,7.64886977,3919.9,3919.8,5e-06]
["bitfinex","ETHUSD",1734163163444,7.09619216,3919.9,3919.8,5e-06]
["bitfinex","ETHUSD",1734163163633,9.75643291,3919.9,3919.8,5e-06]
["bitfinex","ETHUSD",1734163164009,7.09619216,3919.9,3919.8,5e-06]
["bitfinex","ETHUSD",1734163164315,7.09619216,3919.9,3918.9,0.0465384]
["bitfinex","ETHUSD",1734163164316,2.55167,3919.0,3918.9,3.4e-06]
["bitfinex","ETHUSD",1734163166522,5.55167,3919.0,3918.9,3.4e-06]
["bitfinex","ETHUSD",1734163170336,6.04988028,3919.0,3918.9,3.4e-06]
["bitfinex","ETHUSD",1734163172661,6.04988028,3919.0,3918.9,0.7627034]
["bitfinex","ETHUSD",1734163172662,2.55167,3919.0,3918.9,0.7627034]
["bitfinex","ETHUSD",1734163172846,2.55167,3919.0,3918.9,1.3127034]
["bitfinex","ETHUSD",1734163174884,0.49938386,3919.5,3919.0,0.55]
["bitfinex","ETHUSD",1734163174885,2.55137,3919.5,3919.0,0.55]
["bitfinex","ETHUSD",1734163175057,2.55141,3919.4,3919.2,0.55]
["bitfinex","ETHUSD",1734163180104,2.5511,3919.9,3919.5,0.7627]
["bitfinex","ETHUSD",1734163180105,2.55114,3919.9,3919.5,0.7627]
["bitfinex","ETHUSD",1734163180312,2.55114,3919.9,3919.6,0.55]
["bitfinex","ETHUSD",1734163184915,2.55121,3919.7,3919.6,0.55]
["bitfinex","ETHUSD",1734163185245,2.55147,3919.3,3919.2,0.7627]
["bitfinex","ETHUSD",1734163185557,2.55147,3919.3,3919.2,0.55]
["bitfinex","ETHUSD",1734163185716,2.55098,3920.1,3918.9,0.7627034]
["bitfinex","ETHUSD",1734163185915,2.55155,3919.2,3918.9,0.7627034]
["bitfinex","ETHUSD",1734163186117,2.55163,3919.1,3918.9,0.7627034]
["bitfinex","ETHUSD",1734163186850,2.55163,3919.1,3919.0,0.55]
["bitfinex","ETHUSD",1734163190064,2.55095,3920.1,3919.0,0.55]
["bitfinex","ETHUSD",1734163190249,2.55095,3920.1,3919.2,0.55]
["bitfinex","ETHUSD",1734163190250,2.55127,3919.7,3919.2,0.55]
["bitfinex","ETHUSD",1734163190618,2.55128,3919.6,3919.2,0.75754034]
["bitfinex","ETHUSD",1734163192320,2.55128,3919.6,3919.4,0.55]
["bitfinex","ETHUSD",1734163193447,2.55134,3919.5,3919.4,0.55]
["bitfinex","ETHUSD",1734163201757,2.55102,3920.0,3919.4,0.55]
["bitfinex","ETHUSD",1734163201758,2.55129,3919.6,3919.4,0.55]
["bitfinex","ETHUSD",1734163203415,2.55095,3920.1,3919.4,0.55]
["bitfinex","ETHUSD",1734163203416,2.55119,3919.8,3919.4,0.55]
["bitfinex","ETHUSD",1734163203714,2.55095,3920.1,3919.4,0.55]
["bitfinex","ETHUSD",1734163203715,2.55128,3919.6,3919.4,0.55]
["bitfinex","ETHUSD",1734163205936,2.55134,3919.5,3919.4,0.55]
["bitfinex","ETHUSD",1734163206118,0.51431791,3920.2,3919.4,0.68615]
["bitfinex","ETHUSD",1734163206284,2.55134,3919.6,3919.4,0.55]
["bitfinex","ETHUSD",1734163207633,0.51431791,3920.2,3919.4,0.55]
["bitfinex","ETHUSD",1734163207815,2.55134,3919.5,3919.4,0.55]
["bitfinex","ETHUSD",1734163210429,2.55105,3920.0,3919.4,0.55]
["bitfinex","ETHUSD",1734163210430,3.06520791,3920.2,3919.4,0.55]
["bitfinex","ETHUSD",1734163211495,1.06416481,3920.5,3919.4,0.55]
["bitfinex","ETHUSD",1734163211825,2.55063,3920.6,3919.6,0.55]
["bitfinex","ETHUSD",1734163212025,2.55071,3920.5,3919.6,0.55]
["bitfinex","ETHUSD",1734163212727,2.55077,3920.4,3919.6,0.55]
["bitfinex","ETHUSD",1734163213439,0.50909739,3920.3,3919.6,0.55]
["bitfinex","ETHUSD",1734163214301,3.0,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734163214649,0.52021572,3920.5,3919.7,0.55]
["bitfinex","ETHUSD",1734163219651,1.58438053,3920.5,3919.7,0.55]
["bitfinex","ETHUSD",1734163219949,4.13507053,3920.5,3919.7,0.55]
["bitfinex","ETHUSD",1734163223342,1.58438053,3920.5,3919.9,0.55]
["bitfinex","ETHUSD",1734163223546,4.13512053,3920.5,3919.9,0.55]
["bitfinex","ETHUSD",1734163225689,2.55077,3920.4,3919.9,0.55]
["bitfinex","ETHUSD",1734163226751,1.58438053,3920.5,3919.9,0.55]
["bitfinex","ETHUSD",1734163230385,0.52021572,3920.5,3919.9,0.55]
["bitfinex","ETHUSD",1734163234071,1.06416481,3920.6,3920.2,1.12416278]
["bitfinex","ETHUSD",1734163234278,2.66041202,3921.4,3920.7,0.55]
["bitfinex","ETHUSD",1734163234478,1.06416481,3921.4,3920.9,0.55]
["bitfinex","ETHUSD",1734163234687,0.5056545,3921.2,3920.9,0.55]
["bitfinex","ETHUSD",1734163235001,1.06416481,3921.5,3920.9,0.55]
["bitfinex","ETHUSD",1734163235172,1.06416481,3921.6,3921.1,0.55]
["bitfinex","ETHUSD",1734163235373,0.50922442,3921.4,3921.1,0.55]
["bitfinex","ETHUSD",1734163235800,1.06416481,3921.7,3921.1,0.55]
["bitfinex","ETHUSD",1734163236598,5.54985,3921.8,3921.1,0.55]
["bitfinex","ETHUSD",1734163236599,6.61401481,3921.8,3921.1,0.55]
["bitfinex","ETHUSD",1734163237470,0.51501554,3921.5,3921.1,0.55]
["bitfinex","ETHUSD",1734163247462,2.12832962,3922.4,3921.1,0.55]
["bitfinex","ETHUSD",1734163247463,1.06416481,3922.5,3921.5,0.55]
["bitfinex","ETHUSD",1734163247675,1.06416481,3922.6,3921.6,1.377]
["bitfinex","ETHUSD",1734163247892,2.66061288,3923.1,3921.7,0.55]
["bitfinex","ETHUSD",1734163247893,2.54959,3922.2,3921.7,0.55]
["bitfinex","ETHUSD",1734163248677,0.50054933,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734163248877,0.49054933,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734163250599,3.04033933,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734163251204,2.54952,3922.3,3921.7,0.55]
["bitfinex","ETHUSD",1734163251205,2.54958,3922.2,3921.7,0.55]
["bitfinex","ETHUSD",1734163251359,2.54979,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734163252776,2.54984,3921.8,3921.7,0.55]
["bitfinex","ETHUSD",1734163253327,2.54972,3922.0,3921.5,0.7831]
["bitfinex","ETHUSD",1734163253672,2.54972,3922.0,3921.6,0.55]
["bitfinex","ETHUSD",1734163254084,0.49949662,3922.1,3921.6,0.55]
["bitfinex","ETHUSD",1734163254266,2.54982,3921.9,3921.6,0.55]
["bitfinex","ETHUSD",1734163254799,2.54986,3921.8,3921.6,0.55]
["bitfinex","ETHUSD",1734163255104,2.54986,3921.8,3921.7,1.3331]
["bitfinex","ETHUSD",1734163257076,5.54922,3922.8,3921.8,0.55]
["bitfinex","ETHUSD",1734163257325,2.54968,3922.1,3921.8,0.55]
["bitfinex","ETHUSD",1734163257531,2.54967,3922.1,3921.8,0.55]
["bitfinex","ETHUSD",1734163257827,2.54972,3922.0,3921.8,0.55]
["bitfinex","ETHUSD",1734163259710,2.54972,3922.0,3921.9,1.3331]
["bitfinex","ETHUSD",1734163270739,2.54972,3922.0,3921.9,0.55]
["bitfinex","ETHUSD",1734163270943,2.54972,3922.0,3921.7,0.55]
["bitfinex","ETHUSD",1734163271261,2.54965,3922.1,3921.7,0.55]
["bitfinex","ETHUSD",1734163271490,2.54976,3922.0,3921.7,0.55]
["bitfinex","ETHUSD",1734163272152,2.54976,3922.0,3921.9,0.55]
["bitfinex","ETHUSD",1734163272562,2.54976,3922.0,3921.5,1.00641628]
["bitfinex","ETHUSD",1734163272563,2.54958,3922.3,3922.1,0.55]
["bitfinex","ETHUSD",1734163274091,2.54958,3922.3,3922.2,1.3022]
["bitfinex","ETHUSD",1734163278057,2.54958,3922.3,3922.2,0.55]
["bitfinex","ETHUSD",1734163278386,2.54958,3922.3,3921.7,1.3022]
["bitfinex","ETHUSD",1734163278975,2.54976,3922.0,3921.7,1.3022]
["bitfinex","ETHUSD",1734163279158,2.54976,3922.0,3921.7,1.43242]
["bitfinex","ETHUSD",1734163279951,2.54936,3922.6,3921.7,1.43242]
["bitfinex","ETHUSD",1734163280181,2.54959,3922.2,3921.7,1.43242]
["bitfinex","ETHUSD",1734163280479,2.54939,3922.5,3921.7,1.43242]
["bitfinex","ETHUSD",1734163280681,2.54974,3922.0,3921.7,1.43242]
["bitfinex","ETHUSD",1734163281048,2.54974,3922.0,3921.9,0.55]
["bitfinex","ETHUSD",1734163281250,2.54974,3922.0,3921.7,1.3022]
["bitfinex","ETHUSD",1734163286194,2.5496,3922.2,3921.7,1.3022]
["bitfinex","ETHUSD",1734163286560,2.5496,3922.2,3921.9,0.55]
["bitfinex","ETHUSD",1734163286760,2.54947,3922.4,3922.1,0.55]
["bitfinex","ETHUSD",1734163286956,2.54945,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734163287514,0.52064297,3922.8,3922.3,0.55]
["bitfinex","ETHUSD",1734163287693,2.54919,3922.9,3922.3,1.67416278]
["bitfinex","ETHUSD",1734163287989,2.54926,3922.7,3922.5,0.55]
["bitfinex","ETHUSD",1734163288492,2.54913,3922.9,3922.5,0.55]
["bitfinex","ETHUSD",1734163288696,2.54921,3922.8,3922.5,0.55]
["bitfinex","ETHUSD",1734163289302,2.5493,3922.7,3922.5,0.55]
["bitfinex","ETHUSD",1734163289606,2.54932,3922.6,3922.5,0.55]
["bitfinex","ETHUSD",1734163297285,2.54932,3922.6,3922.5,1.59848363]
["bitfinex","ETHUSD",1734163299620,2.54932,3922.6,3922.2,8.94]
["bitfinex","ETHUSD",1734163299776,2.54971,3922.0,3921.8,10.82919263]
["bitfinex","ETHUSD",1734163299982,2.54971,3922.0,3921.9,0.88270274]
["bitfinex","ETHUSD",1734163300219,2.54956,3922.3,3921.6,8.94]
["bitfinex","ETHUSD",1734163300220,2.54991,3921.7,3921.6,8.94]
["bitfinex","ETHUSD",1734163301280,2.54991,3921.7,3921.6,9.49]
["bitfinex","ETHUSD",1734163301889,2.54991,3921.7,3921.6,9.75515258]
["bitfinex","ETHUSD",1734163302090,2.54991,3921.7,3921.6,10.63806588]
["bitfinex","ETHUSD",1734163302289,2.54991,3921.7,3921.6,9.75515258]
["bitfinex","ETHUSD",1734163304018,2.55017,3921.3,3921.0,1.06739263]
["bitfinex","ETHUSD",1734163304235,2.55017,3921.3,3920.9,0.8218]
["bitfinex","ETHUSD",1734163304236,2.55036,3921.0,3920.9,0.8218]
["bitfinex","ETHUSD",1734163305115,2.55036,3921.0,3920.9,1.3718]
["bitfinex","ETHUSD",1734163305311,2.55036,3921.0,3920.9,2.40298]
["bitfinex","ETHUSD",1734163307744,2.55036,3921.0,3920.5,0.8218]
["bitfinex","ETHUSD",1734163307903,1.06416481,3921.9,3920.2,1.88919263]
["bitfinex","ETHUSD",1734163307904,2.55082,3920.3,3920.2,1.88919263]
["bitfinex","ETHUSD",1734163308101,2.55082,3920.3,3920.2,0.8218]
["bitfinex","ETHUSD",1734163309942,2.55082,3920.3,3920.2,1.3718]
["bitfinex","ETHUSD",1734163310801,2.55082,3920.3,3920.2,0.55]
["bitfinex","ETHUSD",1734163311000,2.55082,3920.3,3919.9,0.13758]
["bitfinex","ETHUSD",1734163311001,2.55082,3920.3,3919.9,0.8218]
["bitfinex","ETHUSD",1734163311204,2.55102,3920.0,3919.9,0.8218]
["bitfinex","ETHUSD",1734163311440,2.55102,3920.0,3919.9,1.79798]
["bitfinex","ETHUSD",1734163312422,2.55102,3920.0,3919.9,2.34798]
["bitfinex","ETHUSD",1734163314312,2.55102,3920.0,3919.9,1.52618]
["bitfinex","ETHUSD",1734163314946,2.55102,3920.0,3919.7,0.55]
["bitfinex","ETHUSD",1734163315148,2.55115,3919.8,3919.7,0.55]
["bitfinex","ETHUSD",1734163319673,2.55102,3920.0,3919.7,0.55]
["bitfinex","ETHUSD",1734163319820,2.55058,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734163320013,2.55111,3919.9,3919.7,0.55]
["bitfinex","ETHUSD",1734163320250,2.55111,3919.9,3919.7,0.68808]
["bitfinex","ETHUSD",1734163321659,2.55115,3919.8,3919.7,0.68808]
["bitfinex","ETHUSD",1734163323318,2.55115,3919.8,3919.7,0.55]
["bitfinex","ETHUSD",1734163324051,0.51052221,3920.8,3919.7,0.55]
["bitfinex","ETHUSD",1734163324260,2.55061,3920.7,3920.1,1.12416278]
["bitfinex","ETHUSD",1734163324435,0.51652254,3921.2,3920.2,0.55]
["bitfinex","ETHUSD",1734163324631,2.5507,3920.5,3920.1,0.55]
["bitfinex","ETHUSD",1734163324831,2.5507,3920.5,3920.1,0.79373628]
["bitfinex","ETHUSD",1734163325418,2.55056,3920.8,3920.3,0.55]
["bitfinex","ETHUSD",1734163325618,2.55023,3921.3,3920.3,0.55]
["bitfinex","ETHUSD",1734163325619,2.55056,3920.7,3920.3,0.55]
["bitfinex","ETHUSD",1734163326134,2.55043,3921.0,3920.5,1.67416278]
["bitfinex","ETHUSD",1734163326735,2.55043,3921.0,3920.7,0.55]
["bitfinex","ETHUSD",1734163326943,2.55043,3921.0,3920.7,0.84873628]
["bitfinex","ETHUSD",1734163327138,2.55043,3921.0,3920.7,0.55]
["bitfinex","ETHUSD",1734163329060,0.12571366,3921.8,3920.7,0.55]
["bitfinex","ETHUSD",1734163329241,2.54991,3921.7,3920.7,0.55]
["bitfinex","ETHUSD",1734163329441,2.55049,3920.8,3920.7,0.55]
["bitfinex","ETHUSD",1734163330279,2.55059,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734163331216,0.50953561,3921.6,3920.4,0.55]
["bitfinex","ETHUSD",1734163331383,2.5506,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734163332479,2.55065,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734163332674,2.54929,3922.7,3920.6,8.94]
["bitfinex","ETHUSD",1734163332996,2.54952,3922.3,3921.2,1.3011]
["bitfinex","ETHUSD",1734163333295,2.54952,3922.3,3921.1,1.12416278]
["bitfinex","ETHUSD",1734163333296,2.54952,3922.3,3921.4,0.55]
["bitfinex","ETHUSD",1734163333880,2.5498,3921.9,3921.4,0.55]
["bitfinex","ETHUSD",1734163334065,2.5498,3921.9,3921.4,1.68652628]
["bitfinex","ETHUSD",1734163336883,2.54937,3922.6,3921.6,0.55]
["bitfinex","ETHUSD",1734163337084,2.54953,3922.3,3921.8,0.55]
["bitfinex","ETHUSD",1734163337280,0.52054067,3922.8,3921.8,0.55]
["bitfinex","ETHUSD",1734163337281,2.5494,3922.5,3921.8,0.55]
["bitfinex","ETHUSD",1734163337501,2.5494,3922.5,3921.6,0.7511]
["bitfinex","ETHUSD",1734163337703,2.5494,3922.5,3921.9,0.55]
["bitfinex","ETHUSD",1734163340806,3.06998561,3922.9,3922.1,0.55]
["bitfinex","ETHUSD",1734163341009,2.54919,3922.9,3922.3,0.55]
["bitfinex","ETHUSD",1734163341780,2.54919,3922.9,3922.3,0.68011]
["bitfinex","ETHUSD",1734163342130,3.0,3923.7,3922.5,0.55]
["bitfinex","ETHUSD",1734163342131,2.54895,3923.2,3922.5,0.55]
["bitfinex","ETHUSD",1734163344899,2.549,3923.1,3922.5,0.55]
["bitfinex","ETHUSD",1734163346423,2.54907,3923.0,3922.5,0.55]
["bitfinex","ETHUSD",1734163348304,2.54939,3922.5,3922.4,0.7511]
["bitfinex","ETHUSD",1734163349733,2.54939,3922.5,3922.4,1.3011]
["bitfinex","ETHUSD",1734163355408,2.54939,3922.5,3922.4,1.43121]
["bitfinex","ETHUSD",1734163356742,2.54939,3922.5,3922.4,1.3011]
["bitfinex","ETHUSD",1734163357346,2.54926,3922.7,3922.4,1.3011]
["bitfinex","ETHUSD",1734163357546,2.54926,3922.7,3922.5,0.55]
["bitfinex","ETHUSD",1734163358109,2.54904,3923.1,3922.5,0.55]
["bitfinex","ETHUSD",1734163358110,2.54932,3922.6,3922.5,0.55]
["bitfinex","ETHUSD",1734163374949,2.54939,3922.5,3922.2,0.55]
["bitfinex","ETHUSD",1734163375165,2.54932,3922.6,3922.2,0.55]
["bitfinex","ETHUSD",1734163375166,2.54952,3922.3,3922.2,0.55]
["bitfinex","ETHUSD",1734163377862,2.54958,3922.2,3922.1,0.55]
["bitfinex","ETHUSD",1734163378050,2.54958,3922.2,3921.8,4.06739263]
["bitfinex","ETHUSD",1734163378051,1.06416481,3923.2,3921.8,0.55]
["bitfinex","ETHUSD",1734163378253,2.54969,3922.1,3922.0,0.55]
["bitfinex","ETHUSD",1734163378582,2.54969,3922.1,3922.0,1.43223866]
["bitfinex","ETHUSD",1734163379013,2.54969,3922.1,3922.0,0.55]
["bitfinex","ETHUSD",1734163379153,2.54969,3922.1,3922.0,0.88314644]
["bitfinex","ETHUSD",1734163379352,2.54969,3922.1,3922.0,1.43314644]
["bitfinex","ETHUSD",1734163379889,2.54969,3922.1,3922.0,0.88315062]
["bitfinex","ETHUSD",1734163380197,2.54969,3922.1,3922.0,1.43315062]
["bitfinex","ETHUSD",1734163380638,2.54969,3922.1,3921.7,1.06739263]
["bitfinex","ETHUSD",1734163380639,2.83632641,3922.1,3921.7,1.06739263]
["bitfinex","ETHUSD",1734163380817,0.28663641,3922.1,3921.3,1.06739263]
["bitfinex","ETHUSD",1734163380960,2.5501,3921.4,3921.2,1.06739263]
["bitfinex","ETHUSD",1734163381310,2.5501,3921.4,3921.1,9.6961]
["bitfinex","ETHUSD",1734163381311,2.5501,3921.4,3921.3,2.20846261]
["bitfinex","ETHUSD",1734163381504,2.5501,3921.4,3921.3,0.88344684]
["bitfinex","ETHUSD",1734163381667,2.5501,3921.4,3921.3,2.20846583]
["bitfinex","ETHUSD",1734163382310,2.5501,3921.4,3921.3,1.43344684]
["bitfinex","ETHUSD",1734163382468,2.5501,3921.4,3921.3,0.55]
["bitfinex","ETHUSD",1734163382657,2.5501,3921.4,3921.3,2.75824331]
["bitfinex","ETHUSD",1734163382852,2.5501,3921.4,3921.3,2.75799735]
["bitfinex","ETHUSD",1734163383288,2.5501,3921.4,3921.3,1.43319894]
["bitfinex","ETHUSD",1734163386112,2.5501,3921.4,3921.2,0.55]
["bitfinex","ETHUSD",1734163387108,2.54999,3921.6,3921.2,0.55]
["bitfinex","ETHUSD",1734163387277,2.54999,3921.6,3921.2,1.68134926]
["bitfinex","ETHUSD",1734163387661,2.54999,3921.6,3921.4,0.55]
["bitfinex","ETHUSD",1734163387857,2.54999,3921.6,3921.2,1.68134926]
["bitfinex","ETHUSD",1734163388058,2.55006,3921.5,3921.2,1.68134926]
["bitfinex","ETHUSD",1734163388798,0.50907162,3921.5,3921.4,0.55]
["bitfinex","ETHUSD",1734163389100,0.49918178,3922.4,3921.9,9.49]
["bitfinex","ETHUSD",1734163389312,1.06416481,3922.8,3922.1,1.3061]
["bitfinex","ETHUSD",1734163389313,2.54921,3922.8,3922.1,1.3061]
["bitfinex","ETHUSD",1734163389625,2.54921,3922.8,3922.2,1.13685667]
["bitfinex","ETHUSD",1734163389915,2.54921,3922.8,3922.3,0.55]
["bitfinex","ETHUSD",1734163390295,3.0550829,3923.0,3922.3,0.57549232]
["bitfinex","ETHUSD",1734163390520,3.0550829,3923.0,3922.3,0.55]
["bitfinex","ETHUSD",1734163390521,2.54907,3923.0,3922.3,0.55]
["bitfinex","ETHUSD",1734163391220,2.54913,3922.9,3922.3,0.55]
["bitfinex","ETHUSD",1734163391398,2.54913,3922.9,3922.5,0.55]
["bitfinex","ETHUSD",1734163391721,2.54929,3922.7,3922.5,0.55]
["bitfinex","ETHUSD",1734163394285,2.54898,3923.2,3922.5,0.55]
["bitfinex","ETHUSD",1734163394286,2.54914,3922.9,3922.5,0.55]
["bitfinex","ETHUSD",1734163395112,2.54924,3922.8,3922.5,0.55]
["bitfinex","ETHUSD",1734163395426,2.54921,3922.8,3922.5,0.55]
["bitfinex","ETHUSD",1734163396125,2.54921,3922.8,3922.5,1.62405423]
["bitfinex","ETHUSD",1734163396729,2.54878,3923.5,3922.5,1.62405423]
["bitfinex","ETHUSD",1734163397025,2.54915,3922.9,3922.3,0.55]
["bitfinex","ETHUSD",1734163397522,2.54915,3922.9,3922.4,0.7634]
["bitfinex","ETHUSD",1734163397828,2.54887,3923.3,3922.5,0.57549134]
["bitfinex","ETHUSD",1734163398122,2.54901,3923.1,3922.5,0.57549134]
["bitfinex","ETHUSD",1734163398494,2.54901,3923.1,3922.7,0.55]
["bitfinex","ETHUSD",1734163401221,3.61269481,3923.9,3922.7,0.55]
["bitfinex","ETHUSD",1734163401424,2.54887,3923.4,3922.8,0.7634]
["bitfinex","ETHUSD",1734163401631,2.54887,3923.4,3922.9,0.55]
["bitfinex","ETHUSD",1734163402401,2.54889,3923.3,3922.9,0.55]
["bitfinex","ETHUSD",1734163402835,2.54895,3923.2,3922.9,0.55]
["bitfinex","ETHUSD",1734163403010,0.51144326,3923.7,3922.9,0.55]
["bitfinex","ETHUSD",1734163403222,2.54902,3923.1,3922.9,0.55]
["bitfinex","ETHUSD",1734163404640,2.5487,3923.6,3922.9,0.55]
["bitfinex","ETHUSD",1734163404841,2.54887,3923.4,3922.9,0.55]
["bitfinex","ETHUSD",1734163405001,2.5487,3923.6,3922.9,0.55]
["bitfinex","ETHUSD",1734163405206,2.54891,3923.3,3922.9,0.55]
["bitfinex","ETHUSD",1734163408258,2.54891,3923.3,3922.9,1.57534]
["bitfinex","ETHUSD",1734163408651,2.54875,3923.5,3922.9,10.51534]
["bitfinex","ETHUSD",1734163408853,2.54875,3923.5,3923.1,0.55]
["bitfinex","ETHUSD",1734163409053,2.54863,3923.7,3923.3,0.55]
["bitfinex","ETHUSD",1734163409329,2.54835,3924.1,3923.3,0.55]
["bitfinex","ETHUSD",1734163409480,2.54829,3924.2,3923.5,0.55]
["bitfinex","ETHUSD",1734163409481,2.54847,3924.0,3923.5,0.55]
["bitfinex","ETHUSD",1734163409658,2.54829,3924.2,3923.5,0.68134]
["bitfinex","ETHUSD",1734163409897,2.54829,3924.2,3923.5,0.55]
["bitfinex","ETHUSD",1734163410214,2.54849,3923.9,3923.5,0.55]
["bitfinex","ETHUSD",1734163411413,1.06416481,3924.7,3923.5,0.55]
["bitfinex","ETHUSD",1734163411414,2.54856,3923.8,3923.5,0.55]
["bitfinex","ETHUSD",1734163412353,2.54863,3923.7,3923.5,0.55]
["bitfinex","ETHUSD",1734163413289,2.54867,3923.6,3923.5,0.55]
["bitfinex","ETHUSD",1734163428134,2.54926,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1734163428499,1.59624721,3924.0,3922.3,0.7519]
["bitfinex","ETHUSD",1734163428500,2.54945,3922.5,3922.3,0.7519]
["bitfinex","ETHUSD",1734163429339,2.54945,3922.4,3922.3,0.7519]
["bitfinex","ETHUSD",1734163430425,2.54945,3922.4,3922.3,1.3019]
["bitfinex","ETHUSD",1734163435507,2.54965,3922.1,3922.0,0.7823]
["bitfinex","ETHUSD",1734163436671,2.54965,3922.1,3922.0,1.3323]
["bitfinex","ETHUSD",1734163437193,2.54965,3922.1,3922.0,0.55]
["bitfinex","ETHUSD",1734163437395,2.54984,3921.8,3921.5,1.84969263]
["bitfinex","ETHUSD",1734163437593,2.54997,3921.6,3921.2,0.7823]
["bitfinex","ETHUSD",1734163438869,2.54997,3921.6,3921.3,0.55]
["bitfinex","ETHUSD",1734163439389,2.5501,3921.4,3921.3,0.55]
["bitfinex","ETHUSD",1734163440724,2.55063,3920.6,3920.5,0.7823]
["bitfinex","ETHUSD",1734163440924,2.55084,3920.3,3920.2,0.7823]
["bitfinex","ETHUSD",1734163441293,2.55094,3920.2,3920.0,8.94]
["bitfinex","ETHUSD",1734163441485,2.55094,3920.2,3919.9,0.7823]
["bitfinex","ETHUSD",1734163442542,1.06416481,3921.7,3919.9,0.7823]
["bitfinex","ETHUSD",1734163442543,2.5501,3921.4,3920.0,0.55]
["bitfinex","ETHUSD",1734163442737,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734163443528,2.55082,3920.3,3920.0,0.55]
["bitfinex","ETHUSD",1734163444659,2.55055,3920.8,3920.0,10.61246666]
["bitfinex","ETHUSD",1734163444803,2.55035,3921.1,3920.2,0.55]
["bitfinex","ETHUSD",1734163445143,2.55062,3920.7,3920.2,0.55]
["bitfinex","ETHUSD",1734163445546,2.55082,3920.3,3920.2,0.55]
["bitfinex","ETHUSD",1734163446000,2.55082,3920.3,3919.6,3.0]
["bitfinex","ETHUSD",1734163446001,0.51007634,3921.3,3920.0,0.55]
["bitfinex","ETHUSD",1734163446196,2.551,3920.1,3919.9,0.55]
["bitfinex","ETHUSD",1734163446721,2.55083,3920.3,3919.9,0.55]
["bitfinex","ETHUSD",1734163446933,2.55046,3920.9,3919.9,0.55]
["bitfinex","ETHUSD",1734163447226,2.55071,3920.5,3920.0,0.02550738]
["bitfinex","ETHUSD",1734163447426,2.55012,3921.4,3919.9,0.55]
["bitfinex","ETHUSD",1734163447427,2.55079,3920.4,3919.9,0.55]
["bitfinex","ETHUSD",1734163447630,2.55082,3920.3,3919.9,0.55]
["bitfinex","ETHUSD",1734163448737,2.55068,3920.6,3919.9,0.55]
["bitfinex","ETHUSD",1734163449030,2.55017,3921.3,3919.9,0.55]
["bitfinex","ETHUSD",1734163449031,2.55069,3920.5,3919.9,1.98947667]
["bitfinex","ETHUSD",1734163449593,2.55084,3920.3,3919.9,1.98947667]
["bitfinex","ETHUSD",1734163449830,2.55084,3920.3,3919.9,0.55]
["bitfinex","ETHUSD",1734163452931,3.0,3921.0,3919.8,0.7823]
["bitfinex","ETHUSD",1734163453118,2.55118,3919.8,3919.1,9.6931]
["bitfinex","ETHUSD",1734163454294,2.55118,3919.8,3919.2,0.55]
["bitfinex","ETHUSD",1734163454495,2.55106,3920.0,3919.4,0.55]
["bitfinex","ETHUSD",1734163454836,2.55106,3920.0,3919.6,0.55]
["bitfinex","ETHUSD",1734163455208,2.55116,3919.8,3919.6,0.55]
["bitfinex","ETHUSD",1734163456549,2.55102,3920.0,3919.6,0.55]
["bitfinex","ETHUSD",1734163457102,2.55102,3920.0,3919.6,1.05032761]
["bitfinex","ETHUSD",1734163457603,2.55023,3921.2,3919.8,0.55]
["bitfinex","ETHUSD",1734163457604,3.0,3921.2,3919.8,0.55]
["bitfinex","ETHUSD",1734163457837,2.55076,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734163458898,2.55046,3920.9,3919.8,0.55]
["bitfinex","ETHUSD",1734163459096,2.55076,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734163462253,2.55054,3920.8,3920.2,0.55]
["bitfinex","ETHUSD",1734163462442,2.55054,3920.8,3920.3,0.13031]
["bitfinex","ETHUSD",1734163462636,2.55054,3920.8,3920.2,0.55]
["bitfinex","ETHUSD",1734163467455,3.0,3922.0,3920.2,0.55]
["bitfinex","ETHUSD",1734163467753,3.0,3922.0,3919.8,3.0]
["bitfinex","ETHUSD",1734163467754,2.55038,3921.0,3920.5,0.55]
["bitfinex","ETHUSD",1734163468155,2.55044,3920.9,3920.5,0.55]
["bitfinex","ETHUSD",1734163468525,2.55044,3920.9,3920.5,1.06687518]
["bitfinex","ETHUSD",1734163473347,2.55044,3920.9,3920.5,0.55]
["bitfinex","ETHUSD",1734163479446,2.54997,3921.6,3920.5,0.55]
["bitfinex","ETHUSD",1734163479644,2.54997,3921.6,3920.1,9.7087]
["bitfinex","ETHUSD",1734163479645,3.0,3921.3,3920.1,9.7087]
["bitfinex","ETHUSD",1734163479860,3.0,3921.3,3920.1,0.7687]
["bitfinex","ETHUSD",1734163479861,2.55082,3920.3,3920.1,0.7687]
["bitfinex","ETHUSD",1734163480572,2.55023,3921.2,3919.6,8.94]
["bitfinex","ETHUSD",1734163480573,2.5503,3921.1,3919.6,0.7687]
["bitfinex","ETHUSD",1734163480869,2.55099,3920.1,3919.7,0.88168667]
["bitfinex","ETHUSD",1734163481069,2.55102,3920.0,3919.6,0.7687]
["bitfinex","ETHUSD",1734163481270,2.55102,3920.0,3919.7,2.20537533]
["bitfinex","ETHUSD",1734163481442,2.55102,3920.0,3919.6,0.7687]
["bitfinex","ETHUSD",1734163481645,2.55102,3920.0,3919.7,0.88216099]
["bitfinex","ETHUSD",1734163481851,2.55066,3920.6,3919.7,0.88216099]
["bitfinex","ETHUSD",1734163482053,2.5509,3920.2,3919.7,0.88216099]
["bitfinex","ETHUSD",1734163482478,2.5509,3920.2,3919.8,0.88216099]
["bitfinex","ETHUSD",1734163482773,2.5509,3920.2,3919.7,0.55]
["bitfinex","ETHUSD",1734163482938,2.5509,3920.2,3919.9,0.55]
["bitfinex","ETHUSD",1734163483135,2.5509,3920.2,3919.7,0.55]
["bitfinex","ETHUSD",1734163483349,2.5509,3920.2,3919.9,0.55]
["bitfinex","ETHUSD",1734163483676,2.5509,3920.2,3919.8,0.55]
["bitfinex","ETHUSD",1734163483872,2.5509,3920.2,3920.0,0.55]
["bitfinex","ETHUSD",1734163484077,2.5509,3920.2,3919.8,0.55]
["bitfinex","ETHUSD",1734163484243,2.5509,3920.2,3920.0,0.55]
["bitfinex","ETHUSD",1734163484644,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163484850,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734163485063,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163485269,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734163485467,2.55095,3920.1,3920.0,1.43312123]
["bitfinex","ETHUSD",1734163488485,2.55095,3920.1,3920.0,0.88328486]
["bitfinex","ETHUSD",1734163488684,2.55095,3920.1,3920.0,1.43328486]
["bitfinex","ETHUSD",1734163488883,2.55095,3920.1,3920.0,1.42503007]
["bitfinex","ETHUSD",1734163493295,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163493498,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734163493697,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163493913,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734163494078,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163494416,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734163494611,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163494787,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734163494988,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163495192,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734163495825,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163495977,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734163496183,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163496478,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734163496705,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163496905,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734163497121,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163497289,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734163497613,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163497919,2.55095,3920.1,3919.9,1.32483252]
["bitfinex","ETHUSD",1734163498117,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163498405,2.55095,3920.1,3919.9,1.32483245]
["bitfinex","ETHUSD",1734163498698,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163498893,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734163499396,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734163499608,2.55095,3920.1,3919.8,2.94224664]
["bitfinex","ETHUSD",1734163499777,2.55095,3920.1,3919.9,1.32485401]
["bitfinex","ETHUSD",1734163499975,0.49761086,3921.0,3920.0,0.55]
["bitfinex","ETHUSD",1734163500175,0.49761086,3921.0,3919.0,0.51811092]
["bitfinex","ETHUSD",1734163500176,2.55051,3920.8,3920.1,2.64130761]
["bitfinex","ETHUSD",1734163500413,2.55016,3921.4,3920.5,0.55]
["bitfinex","ETHUSD",1734163500594,1.59624721,3921.8,3920.6,1.32471365]
["bitfinex","ETHUSD",1734163500595,1.06416481,3921.8,3920.6,1.32471365]
["bitfinex","ETHUSD",1734163500817,2.5503,3921.1,3920.8,0.55]
["bitfinex","ETHUSD",1734163501292,2.55019,3921.3,3920.6,0.55]
["bitfinex","ETHUSD",1734163501484,2.55019,3921.3,3920.8,1.3165]
["bitfinex","ETHUSD",1734163501683,2.55019,3921.3,3921.0,0.55]
["bitfinex","ETHUSD",1734163502007,2.55024,3921.2,3920.9,0.55]
["bitfinex","ETHUSD",1734163502412,2.54997,3921.6,3921.0,1.32446851]
["bitfinex","ETHUSD",1734163502610,3.04854723,3921.6,3921.1,0.55]
["bitfinex","ETHUSD",1734163502903,3.04854723,3921.6,3920.9,0.55]
["bitfinex","ETHUSD",1734163503107,2.55006,3921.5,3920.9,2.94175241]
["bitfinex","ETHUSD",1734163503269,2.55006,3921.5,3921.0,1.32435978]
["bitfinex","ETHUSD",1734163503475,2.55006,3921.5,3921.1,0.55]
["bitfinex","ETHUSD",1734163503670,2.55006,3921.5,3920.9,0.55]
["bitfinex","ETHUSD",1734163503869,2.55006,3921.5,3921.1,0.55]
["bitfinex","ETHUSD",1734163504292,2.55006,3921.5,3921.0,0.55]
["bitfinex","ETHUSD",1734163504686,2.55006,3921.5,3921.2,0.55]
["bitfinex","ETHUSD",1734163504870,2.55006,3921.5,3921.0,0.55]
["bitfinex","ETHUSD",1734163505072,2.55006,3921.5,3921.2,0.55]
["bitfinex","ETHUSD",1734163505713,2.55006,3921.5,3921.0,0.55]
["bitfinex","ETHUSD",1734163506269,2.55006,3921.5,3920.9,0.55]
["bitfinex","ETHUSD",1734163506474,2.54992,3921.7,3921.1,0.55]
["bitfinex","ETHUSD",1734163506895,2.54992,3921.7,3920.9,1.61739263]
["bitfinex","ETHUSD",1734163507094,2.54992,3921.7,3921.1,0.55]
["bitfinex","ETHUSD",1734163507609,2.54992,3921.7,3921.0,0.55]
["bitfinex","ETHUSD",1734163507911,2.54992,3921.7,3921.2,0.55]
["bitfinex","ETHUSD",1734163510593,0.50672342,3921.8,3921.2,0.55]
["bitfinex","ETHUSD",1734163510774,2.54938,3922.6,3921.4,0.55]
["bitfinex","ETHUSD",1734163510971,2.54938,3922.6,3921.6,0.55]
["bitfinex","ETHUSD",1734163511211,2.54958,3922.3,3921.6,0.55]
["bitfinex","ETHUSD",1734163511514,2.54938,3922.6,3921.6,0.55]
["bitfinex","ETHUSD",1734163511515,2.54968,3922.1,3921.6,0.55]
["bitfinex","ETHUSD",1734163511673,2.54919,3922.8,3921.6,0.55]
["bitfinex","ETHUSD",1734163511874,2.54979,3921.9,3921.6,0.55]
["bitfinex","ETHUSD",1734163512510,2.54965,3922.2,3921.6,0.55]
["bitfinex","ETHUSD",1734163512727,2.54977,3922.0,3921.6,0.55]
["bitfinex","ETHUSD",1734163513684,0.50361344,3922.2,3921.6,0.55]
["bitfinex","ETHUSD",1734163513900,2.54976,3922.0,3921.6,0.55]
["bitfinex","ETHUSD",1734163515113,0.50361344,3922.2,3921.6,0.55]
["bitfinex","ETHUSD",1734163515114,2.54979,3921.9,3921.6,0.55]
["bitfinex","ETHUSD",1734163521077,2.5467196,3921.9,3921.6,0.55]
["bitfinex","ETHUSD",1734163523592,2.54985,3921.8,3921.6,0.55]
["bitfinex","ETHUSD",1734163523986,3.05320344,3922.2,3921.6,0.55]
["bitfinex","ETHUSD",1734163523987,2.54991,3921.7,3921.6,0.55]
["bitfinex","ETHUSD",1734163524321,2.5497,3922.1,3921.3,0.55]
["bitfinex","ETHUSD",1734163524322,2.54998,3921.6,3921.3,0.55]
["bitfinex","ETHUSD",1734163525301,2.54976,3922.0,3921.3,0.55]
["bitfinex","ETHUSD",1734163525627,0.50361344,3922.2,3921.5,0.55]
["bitfinex","ETHUSD",1734163525822,0.50361344,3922.2,3921.7,0.55]
["bitfinex","ETHUSD",1734163525823,2.54977,3922.0,3921.7,0.55]
["bitfinex","ETHUSD",1734163526120,0.50361344,3922.2,3921.7,0.55]
["bitfinex","ETHUSD",1734163526121,2.54984,3921.8,3921.7,0.55]
["bitfinex","ETHUSD",1734163527986,2.54996,3921.7,3921.4,0.55]
["bitfinex","ETHUSD",1734163528412,2.54999,3921.6,3921.4,0.55]
["bitfinex","ETHUSD",1734163528686,2.55014,3921.4,3921.2,0.55]
["bitfinex","ETHUSD",1734163531105,2.55014,3921.4,3921.1,0.55]
["bitfinex","ETHUSD",1734163531505,2.55014,3921.4,3921.1,1.58134]
["bitfinex","ETHUSD",1734163532493,3.06976578,3921.6,3921.1,1.58134]
["bitfinex","ETHUSD",1734163532894,2.55006,3921.5,3921.1,1.58134]
["bitfinex","ETHUSD",1734163534517,2.54989,3921.8,3921.3,0.55]
["bitfinex","ETHUSD",1734163535029,3.0,3922.8,3921.3,0.55]
["bitfinex","ETHUSD",1734163535030,1.06416481,3923.4,3921.9,0.55]
["bitfinex","ETHUSD",1734163535233,2.54939,3922.6,3921.9,1.67246666]
["bitfinex","ETHUSD",1734163535529,3.06411381,3922.9,3921.9,1.67246666]
["bitfinex","ETHUSD",1734163535530,2.5494,3922.5,3922.1,0.55]
["bitfinex","ETHUSD",1734163536108,0.12973329,3923.3,3922.1,0.79603667]
["bitfinex","ETHUSD",1734163536308,2.54922,3922.8,3922.1,1.91850333]
["bitfinex","ETHUSD",1734163536631,2.54926,3922.7,3922.1,1.91850333]
["bitfinex","ETHUSD",1734163537944,2.54939,3922.6,3922.1,1.91850333]
["bitfinex","ETHUSD",1734163538126,0.51658899,3923.1,3922.3,0.55]
["bitfinex","ETHUSD",1734163538331,2.54945,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734163538999,2.54945,3922.4,3922.2,1.16464033]
["bitfinex","ETHUSD",1734163539000,2.54929,3922.7,3922.2,0.55]
["bitfinex","ETHUSD",1734163539203,2.54954,3922.3,3922.1,0.55]
["bitfinex","ETHUSD",1734163540341,2.54954,3922.3,3922.2,0.68379]
["bitfinex","ETHUSD",1734163542202,2.54941,3922.5,3922.3,0.55]
["bitfinex","ETHUSD",1734163542405,2.54945,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734163548422,2.54958,3922.3,3922.1,0.55]
["bitfinex","ETHUSD",1734163550208,2.54958,3922.2,3922.1,0.55]
["bitfinex","ETHUSD",1734163550405,2.54958,3922.2,3922.1,1.43238138]
["bitfinex","ETHUSD",1734163551252,2.54958,3922.2,3922.1,1.43238212]
["bitfinex","ETHUSD",1734163551413,2.54947,3922.4,3922.1,1.7611496]
["bitfinex","ETHUSD",1734163551614,2.54947,3922.4,3922.1,0.87876748]
["bitfinex","ETHUSD",1734163555825,2.54947,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734163556153,2.54947,3922.4,3922.1,0.87876748]
["bitfinex","ETHUSD",1734163556367,2.54947,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734163556519,2.54947,3922.4,3922.1,0.87876748]
["bitfinex","ETHUSD",1734163556721,2.54947,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734163557120,2.54947,3922.4,3922.2,0.55]
["bitfinex","ETHUSD",1734163557760,0.51658899,3923.1,3922.3,0.88240853]
["bitfinex","ETHUSD",1734163557920,0.51658899,3923.1,3922.2,1.27148586]
["bitfinex","ETHUSD",1734163558115,0.51658899,3923.1,3922.4,0.55]
["bitfinex","ETHUSD",1734163558450,0.51658899,3923.1,3922.3,2.20595775]
["bitfinex","ETHUSD",1734163558451,2.54926,3922.7,3922.3,0.55]
["bitfinex","ETHUSD",1734163558659,2.54926,3922.7,3922.5,0.55]
["bitfinex","ETHUSD",1734163558957,2.54926,3922.7,3922.3,0.55]
["bitfinex","ETHUSD",1734163559123,2.54926,3922.7,3922.5,0.55]
["bitfinex","ETHUSD",1734163559561,2.54926,3922.7,3922.4,0.55]
["bitfinex","ETHUSD",1734163559755,2.54936,3922.6,3922.4,0.55]
["bitfinex","ETHUSD",1734163559920,2.54939,3922.5,3922.4,0.55]
["bitfinex","ETHUSD",1734163560120,2.54939,3922.5,3922.3,0.55]
["bitfinex","ETHUSD",1734163563526,2.54939,3922.5,3922.2,0.72148586]
["bitfinex","ETHUSD",1734163563527,2.54939,3922.5,3922.2,0.55]
["bitfinex","ETHUSD",1734163563725,2.54939,3922.5,3922.4,0.55]
["bitfinex","ETHUSD",1734163564257,2.54939,3922.5,3922.2,0.55]
["bitfinex","ETHUSD",1734163564432,2.54939,3922.5,3922.4,0.55]
["bitfinex","ETHUSD",1734163564645,2.54939,3922.5,3922.2,0.55]
["bitfinex","ETHUSD",1734163564836,2.54912,3923.0,3922.4,0.55]
["bitfinex","ETHUSD",1734163565153,2.54912,3923.0,3922.1,0.32876748]
["bitfinex","ETHUSD",1734163565154,2.54912,3923.0,3922.2,0.55]
["bitfinex","ETHUSD",1734163565342,2.54927,3922.7,3922.4,0.55]
["bitfinex","ETHUSD",1734163565546,2.54927,3922.7,3922.2,1.56566027]
["bitfinex","ETHUSD",1734163565750,2.54927,3922.7,3922.4,0.55]
["bitfinex","ETHUSD",1734163566126,2.54927,3922.7,3922.3,0.55]
["bitfinex","ETHUSD",1734163566361,2.54914,3922.9,3922.4,0.88215256]
["bitfinex","ETHUSD",1734163566565,0.51658899,3923.1,3922.5,0.7568]
["bitfinex","ETHUSD",1734163566857,2.5492,3922.8,3922.5,0.7568]
["bitfinex","ETHUSD",1734163579486,2.5492,3922.8,3922.6,0.88360904]
["bitfinex","ETHUSD",1734163579647,2.5492,3922.8,3922.5,0.7568]
["bitfinex","ETHUSD",1734163579853,2.5492,3922.8,3922.6,0.88360882]
["bitfinex","ETHUSD",1734163580178,2.5492,3922.8,3922.5,0.7568]
["bitfinex","ETHUSD",1734163580355,2.5492,3922.8,3922.6,0.88361688]
["bitfinex","ETHUSD",1734163580555,2.5492,3922.8,3922.5,0.7568]
["bitfinex","ETHUSD",1734163580556,2.5492,3922.8,3922.7,0.88405568]
["bitfinex","ETHUSD",1734163581160,2.5492,3922.8,3922.7,2.2101444]
["bitfinex","ETHUSD",1734163581775,2.5492,3922.8,3922.7,0.88405568]
["bitfinex","ETHUSD",1734163582693,2.54958,3922.2,3922.1,1.06739263]
["bitfinex","ETHUSD",1734163582849,2.54958,3922.2,3922.1,2.21048257]
["bitfinex","ETHUSD",1734163583053,2.54958,3922.2,3922.0,8.94]
["bitfinex","ETHUSD",1734163583054,1.06416481,3922.5,3922.0,8.94]
["bitfinex","ETHUSD",1734163583282,2.54952,3922.4,3922.1,2.21009996]
["bitfinex","ETHUSD",1734163583484,2.54952,3922.4,3922.0,10.00739263]
["bitfinex","ETHUSD",1734163583485,1.06416481,3922.7,3922.2,0.88405574]
["bitfinex","ETHUSD",1734163583651,2.54955,3922.3,3922.0,8.94]
["bitfinex","ETHUSD",1734163583857,2.54955,3922.3,3922.1,2.209979]
["bitfinex","ETHUSD",1734163584082,2.54955,3922.3,3922.2,0.8839916]
["bitfinex","ETHUSD",1734163585691,2.54955,3922.3,3922.2,2.20980967]
["bitfinex","ETHUSD",1734163587471,2.54955,3922.3,3922.1,1.06739263]
["bitfinex","ETHUSD",1734163587675,2.54955,3922.3,3922.2,2.20952433]
["bitfinex","ETHUSD",1734163588685,2.5494,3922.5,3922.2,2.20952433]
["bitfinex","ETHUSD",1734163588883,2.54926,3922.7,3922.3,2.98919599]
["bitfinex","ETHUSD",1734163589199,2.54926,3922.7,3922.4,2.20949599]
["bitfinex","ETHUSD",1734163589396,2.54926,3922.7,3922.3,0.7797]
["bitfinex","ETHUSD",1734163589397,2.54926,3922.7,3922.5,0.88380973]
["bitfinex","ETHUSD",1734163589584,2.54926,3922.7,3922.3,0.7797]
["bitfinex","ETHUSD",1734163589769,2.54926,3922.7,3922.4,2.20935506]
["bitfinex","ETHUSD",1734163589965,2.54926,3922.7,3922.5,0.88374202]
["bitfinex","ETHUSD",1734163590180,2.54926,3922.7,3922.3,1.84709263]
["bitfinex","ETHUSD",1734163590366,2.54926,3922.7,3922.4,2.20936225]
["bitfinex","ETHUSD",1734163590566,2.54912,3923.0,3922.5,2.20936225]
["bitfinex","ETHUSD",1734163590873,2.54912,3923.0,3922.6,2.20928661]
["bitfinex","ETHUSD",1734163591090,2.54912,3923.0,3922.7,0.88373365]
["bitfinex","ETHUSD",1734163591291,2.54912,3923.0,3922.5,1.06739263]
["bitfinex","ETHUSD",1734163591473,2.54912,3923.0,3922.6,2.20922078]
["bitfinex","ETHUSD",1734163591693,2.54912,3923.0,3922.7,0.88368831]
["bitfinex","ETHUSD",1734163591881,2.54912,3923.0,3922.5,1.06739263]
["bitfinex","ETHUSD",1734163592082,2.54912,3923.0,3922.6,2.2092117]
["bitfinex","ETHUSD",1734163592276,2.54912,3923.0,3922.7,0.88368468]
["bitfinex","ETHUSD",1734163592494,2.54912,3923.0,3922.5,1.06739263]
["bitfinex","ETHUSD",1734163592692,2.54912,3923.0,3922.6,2.20918]
["bitfinex","ETHUSD",1734163592891,2.54912,3923.0,3922.7,2.20918]
["bitfinex","ETHUSD",1734163593097,2.54912,3923.0,3922.5,1.4466926]
["bitfinex","ETHUSD",1734163593292,2.54912,3923.0,3922.6,2.20915565]
["bitfinex","ETHUSD",1734163593493,2.54912,3923.0,3922.5,1.4466926]
["bitfinex","ETHUSD",1734163593494,2.54912,3923.0,3922.7,2.20915565]
["bitfinex","ETHUSD",1734163593668,2.54912,3923.0,3922.5,1.4466926]
["bitfinex","ETHUSD",1734163593669,2.54895,3923.2,3922.8,0.88366226]
["bitfinex","ETHUSD",1734163593872,2.54895,3923.2,3922.6,1.06739263]
["bitfinex","ETHUSD",1734163594091,1.06416481,3923.5,3922.8,0.8043]
["bitfinex","ETHUSD",1734163594294,1.59624721,3923.7,3922.9,2.75873877]
["bitfinex","ETHUSD",1734163594295,2.54868,3923.6,3922.9,2.75873877]
["bitfinex","ETHUSD",1734163594474,2.54868,3923.6,3923.0,4.54347454]
["bitfinex","ETHUSD",1734163594670,2.54868,3923.6,3923.1,3.2761314]
["bitfinex","ETHUSD",1734163594876,2.54868,3923.6,3923.2,2.20873877]
["bitfinex","ETHUSD",1734163595102,2.54868,3923.6,3923.3,2.20862089]
["bitfinex","ETHUSD",1734163595272,2.54868,3923.6,3923.1,1.06739263]
["bitfinex","ETHUSD",1734163595601,1.1912951,3924.2,3923.2,3.27539228]
["bitfinex","ETHUSD",1734163595789,2.54852,3923.9,3923.4,0.8043]
["bitfinex","ETHUSD",1734163595989,2.54852,3923.9,3923.5,2.20799965]
["bitfinex","ETHUSD",1734163596203,2.54852,3923.9,3923.4,0.8043]
["bitfinex","ETHUSD",1734163596415,2.54836,3924.1,3923.5,0.88285389]
["bitfinex","ETHUSD",1734163596709,4.67632962,3924.7,3923.6,4.24722809]
["bitfinex","ETHUSD",1734163596710,2.54821,3924.4,3923.6,4.24722809]
["bitfinex","ETHUSD",1734163597007,2.54821,3924.4,3923.8,1.06739263]
["bitfinex","ETHUSD",1734163597208,2.54821,3924.4,3923.9,1.4327598]
["bitfinex","ETHUSD",1734163597505,2.54821,3924.4,3923.8,0.55]
["bitfinex","ETHUSD",1734163597679,2.54821,3924.4,3923.9,2.20460013]
["bitfinex","ETHUSD",1734163597886,2.54821,3924.4,3923.8,0.9691497]
["bitfinex","ETHUSD",1734163598976,2.54821,3924.4,3923.9,0.88140682]
["bitfinex","ETHUSD",1734163599175,2.54821,3924.4,3923.8,0.9691497]
["bitfinex","ETHUSD",1734163599391,2.54795,3924.8,3923.6,0.97301539]
["bitfinex","ETHUSD",1734163599577,2.54795,3924.8,3923.7,0.55]
["bitfinex","ETHUSD",1734163599578,2.54856,3923.8,3923.7,0.55]
["bitfinex","ETHUSD",1734163600085,2.54854,3923.8,3923.7,0.55]
["bitfinex","ETHUSD",1734163610615,2.54854,3923.8,3923.4,8.94]
["bitfinex","ETHUSD",1734163610616,2.54874,3923.5,3923.4,9.49]
["bitfinex","ETHUSD",1734163611844,2.54874,3923.5,3923.4,8.94]
["bitfinex","ETHUSD",1734163612206,2.54874,3923.5,3923.1,0.8207]
["bitfinex","ETHUSD",1734163612423,2.54893,3923.2,3923.1,0.8207]
["bitfinex","ETHUSD",1734163613263,2.54893,3923.2,3923.1,1.3707]
["bitfinex","ETHUSD",1734163614169,2.54893,3923.2,3923.1,0.8207]
["bitfinex","ETHUSD",1734163615624,2.54924,3922.8,3922.7,1.373]
["bitfinex","ETHUSD",1734163615830,2.54924,3922.8,3922.7,0.823]
["bitfinex","ETHUSD",1734163616058,2.54924,3922.8,3922.5,8.94]
["bitfinex","ETHUSD",1734163616059,2.54932,3922.6,3922.5,8.94]
["bitfinex","ETHUSD",1734163616260,2.54924,3922.8,3921.9,1.07430776]
["bitfinex","ETHUSD",1734163616261,2.54945,3922.4,3922.1,8.94]
["bitfinex","ETHUSD",1734163616435,2.54945,3922.4,3922.0,0.823]
["bitfinex","ETHUSD",1734163616436,2.54965,3922.1,3922.0,0.823]
["bitfinex","ETHUSD",1734163617154,2.54965,3922.1,3922.0,1.79999151]
["bitfinex","ETHUSD",1734163617542,2.54965,3922.1,3922.0,2.34999151]
["bitfinex","ETHUSD",1734163624420,2.54965,3922.1,3922.0,1.373]
["bitfinex","ETHUSD",1734163625607,2.54965,3922.1,3921.9,0.00691513]
["bitfinex","ETHUSD",1734163625608,2.54971,3922.0,3921.9,0.00691513]
["bitfinex","ETHUSD",1734163651931,2.54971,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163669687,3.61387481,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163671949,2.54971,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163672367,3.61387481,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163672601,2.54971,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163678262,3.61387481,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163680838,5.54971,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163681168,7.14595721,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163681392,9.21596093,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163681960,7.08763131,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163682738,9.7518099,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163682939,9.7511175,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163683441,7.08763131,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163686976,9.7511175,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163687339,7.08763131,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163687565,8.21292549,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163687788,9.7508468,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163688799,7.08763131,3922.0,3921.9,5.13e-06]
["bitfinex","ETHUSD",1734163692197,7.08763131,3922.0,3920.5,0.8029]
["bitfinex","ETHUSD",1734163692198,2.55063,3920.6,3920.5,0.8029]
["bitfinex","ETHUSD",1734163692578,2.55063,3920.6,3919.2,1.06739263]
["bitfinex","ETHUSD",1734163692579,2.55108,3919.9,3919.8,0.7981]
["bitfinex","ETHUSD",1734163699279,2.55094,3920.2,3920.1,0.7981]
["bitfinex","ETHUSD",1734163699495,2.55094,3920.2,3920.1,1.3481]
["bitfinex","ETHUSD",1734163703287,2.55094,3920.2,3920.1,1.48291]
["bitfinex","ETHUSD",1734163703705,2.55064,3920.6,3920.4,0.7981]
["bitfinex","ETHUSD",1734163703871,4.06520977,3921.4,3920.4,0.7981]
["bitfinex","ETHUSD",1734163704073,2.55059,3920.7,3920.5,0.55]
["bitfinex","ETHUSD",1734163704304,2.55059,3920.7,3920.6,0.7981]
["bitfinex","ETHUSD",1734163708172,2.55019,3921.3,3920.7,0.55]
["bitfinex","ETHUSD",1734163708369,2.55037,3921.0,3920.9,1.3481]
["bitfinex","ETHUSD",1734163708574,2.55037,3921.0,3920.9,1.48291]
["bitfinex","ETHUSD",1734163711488,2.55018,3921.3,3920.9,0.68481]
["bitfinex","ETHUSD",1734163711712,4.06520977,3922.1,3921.1,0.55]
["bitfinex","ETHUSD",1734163711909,0.12660486,3922.0,3921.1,0.55]
["bitfinex","ETHUSD",1734163712511,2.55024,3921.2,3921.1,0.55]
["bitfinex","ETHUSD",1734163715121,2.55008,3921.5,3920.5,0.7752]
["bitfinex","ETHUSD",1734163715122,2.55063,3920.6,3920.5,0.7752]
["bitfinex","ETHUSD",1734163716194,2.55023,3921.3,3920.5,0.7752]
["bitfinex","ETHUSD",1734163716501,2.55057,3920.7,3920.6,0.55]
["bitfinex","ETHUSD",1734163718122,2.55023,3921.2,3920.6,0.55]
["bitfinex","ETHUSD",1734163718324,2.55044,3920.9,3920.6,0.55]
["bitfinex","ETHUSD",1734163718525,2.55023,3921.2,3920.6,0.55]
["bitfinex","ETHUSD",1734163718526,2.55054,3920.8,3920.6,0.55]
["bitfinex","ETHUSD",1734163718690,2.55056,3920.7,3920.6,0.55]
["bitfinex","ETHUSD",1734163723193,2.55042,3921.0,3920.6,0.55]
["bitfinex","ETHUSD",1734163723626,2.55044,3920.9,3920.6,0.55]
["bitfinex","ETHUSD",1734163726526,2.55023,3921.2,3920.8,0.55]
["bitfinex","ETHUSD",1734163727116,1.57713349,3921.7,3920.8,0.55]
["bitfinex","ETHUSD",1734163727336,4.57713349,3921.7,3920.8,0.55]
["bitfinex","ETHUSD",1734163727606,2.55038,3921.0,3920.8,0.55]
["bitfinex","ETHUSD",1734163731410,4.57713349,3921.7,3921.0,0.55]
["bitfinex","ETHUSD",1734163731411,2.55017,3921.3,3921.0,0.55]
["bitfinex","ETHUSD",1734163731944,2.55017,3921.3,3921.1,0.7632]
["bitfinex","ETHUSD",1734163735140,2.55023,3921.2,3921.1,0.7632]
["bitfinex","ETHUSD",1734163735347,2.55023,3921.2,3921.1,1.3132]
["bitfinex","ETHUSD",1734163736332,2.55023,3921.2,3921.1,0.55]
["bitfinex","ETHUSD",1734163736514,2.55023,3921.2,3920.9,0.55]
["bitfinex","ETHUSD",1734163737330,2.55027,3921.2,3920.9,0.55]
["bitfinex","ETHUSD",1734163737732,0.17037866,3921.8,3920.9,0.55]
["bitfinex","ETHUSD",1734163738050,2.55031,3921.1,3920.9,0.55]
["bitfinex","ETHUSD",1734163740313,2.55001,3921.6,3920.4,0.805]
["bitfinex","ETHUSD",1734163740314,2.55051,3920.8,3920.4,0.805]
["bitfinex","ETHUSD",1734163740513,2.55057,3920.7,3920.4,0.805]
["bitfinex","ETHUSD",1734163741407,2.55057,3920.7,3920.5,0.55]
["bitfinex","ETHUSD",1734163742247,2.55063,3920.6,3920.5,0.55]
["bitfinex","ETHUSD",1734163742842,1.06520977,3921.5,3920.1,1.20220263]
["bitfinex","ETHUSD",1734163742843,2.55069,3920.5,3920.2,0.55]
["bitfinex","ETHUSD",1734163743210,2.55082,3920.3,3920.2,0.55]
["bitfinex","ETHUSD",1734163743818,2.55073,3920.5,3919.8,0.805]
["bitfinex","ETHUSD",1734163744041,2.55103,3920.0,3919.8,0.805]
["bitfinex","ETHUSD",1734163744431,2.55108,3919.9,3919.8,0.805]
["bitfinex","ETHUSD",1734163744943,2.55056,3920.7,3919.5,0.805]
["bitfinex","ETHUSD",1734163745111,2.55122,3919.7,3919.6,0.88311147]
["bitfinex","ETHUSD",1734163745316,2.55122,3919.7,3919.5,0.805]
["bitfinex","ETHUSD",1734163746220,1.06520977,3920.6,3919.5,0.805]
["bitfinex","ETHUSD",1734163746418,2.55128,3919.6,3919.5,0.805]
["bitfinex","ETHUSD",1734163747029,2.55112,3919.9,3919.2,0.805]
["bitfinex","ETHUSD",1734163747328,2.55144,3919.4,3919.3,0.88310806]
["bitfinex","ETHUSD",1734163747556,2.55082,3920.3,3919.3,0.55]
["bitfinex","ETHUSD",1734163747722,2.55141,3919.4,3919.3,0.55]
["bitfinex","ETHUSD",1734163748721,2.55155,3919.2,3919.1,0.55]
["bitfinex","ETHUSD",1734163750119,1.06520977,3920.2,3919.0,0.7982]
["bitfinex","ETHUSD",1734163750321,1.06520977,3920.2,3918.7,0.8436]
["bitfinex","ETHUSD",1734163750322,2.55173,3918.9,3918.7,0.8436]
["bitfinex","ETHUSD",1734163751261,2.55158,3919.2,3918.7,0.8436]
["bitfinex","ETHUSD",1734163751461,2.5516,3919.1,3918.8,0.55]
["bitfinex","ETHUSD",1734163752156,1.33151221,3920.1,3918.8,0.55]
["bitfinex","ETHUSD",1734163752355,2.55173,3918.9,3918.8,0.55]
["bitfinex","ETHUSD",1734163755637,3.28637517,3920.0,3918.7,0.0454]
["bitfinex","ETHUSD",1734163755822,2.5518,3918.8,3918.7,0.5954]
["bitfinex","ETHUSD",1734163756030,2.54873108,3918.8,3918.7,0.5954]
["bitfinex","ETHUSD",1734163757184,2.54873108,3918.8,3918.7,1.3795]
["bitfinex","ETHUSD",1734163758044,2.55166,3919.1,3918.7,1.3795]
["bitfinex","ETHUSD",1734163758376,2.55155,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1734163759260,0.50641175,3919.8,3918.8,0.55]
["bitfinex","ETHUSD",1734163759461,2.55161,3919.1,3918.8,0.55]
["bitfinex","ETHUSD",1734163760760,0.50641175,3919.8,3918.8,0.55]
["bitfinex","ETHUSD",1734163760956,2.55124,3919.7,3918.9,0.7841]
["bitfinex","ETHUSD",1734163761163,2.55124,3919.7,3919.0,0.55]
["bitfinex","ETHUSD",1734163762360,2.55124,3919.7,3919.2,0.55]
["bitfinex","ETHUSD",1734163762664,2.55129,3919.6,3919.2,0.55]
["bitfinex","ETHUSD",1734163770571,3.05858393,3920.0,3919.3,0.7841]
["bitfinex","ETHUSD",1734163770735,3.05858393,3920.0,3919.4,0.55]
["bitfinex","ETHUSD",1734163771180,3.05858393,3920.0,3919.5,0.55]
["bitfinex","ETHUSD",1734163772069,0.50753393,3920.0,3919.3,0.55]
["bitfinex","ETHUSD",1734163772257,0.50753393,3920.0,3919.6,0.8097]
["bitfinex","ETHUSD",1734163772459,2.55077,3920.4,3919.7,0.68597]
["bitfinex","ETHUSD",1734163774474,2.55077,3920.4,3919.9,0.55]
["bitfinex","ETHUSD",1734163774889,1.06520977,3921.5,3919.9,0.55]
["bitfinex","ETHUSD",1734163774890,2.5506,3920.7,3920.1,0.55]
["bitfinex","ETHUSD",1734163775967,2.55069,3920.5,3920.1,0.55]
["bitfinex","ETHUSD",1734163776168,2.55072,3920.5,3920.1,0.55]
["bitfinex","ETHUSD",1734163781262,2.55054,3920.8,3920.3,0.55]
["bitfinex","ETHUSD",1734163783497,2.55054,3920.8,3920.4,0.8097]
["bitfinex","ETHUSD",1734163783699,2.55037,3921.0,3920.5,0.55]
["bitfinex","ETHUSD",1734163785987,2.55037,3921.0,3920.7,0.55]
["bitfinex","ETHUSD",1734163788747,0.64561817,3921.6,3920.7,0.55]
["bitfinex","ETHUSD",1734163789068,2.55045,3920.9,3920.7,0.55]
["bitfinex","ETHUSD",1734163795199,2.55049,3920.8,3920.7,0.55]
["bitfinex","ETHUSD",1734163795420,2.55004,3921.5,3920.7,0.55]
["bitfinex","ETHUSD",1734163795640,2.5504,3921.0,3920.7,0.55]
["bitfinex","ETHUSD",1734163796621,2.5504,3921.0,3920.7,0.528754]
["bitfinex","ETHUSD",1734163797441,2.55025,3921.2,3920.7,0.528754]
["bitfinex","ETHUSD",1734163797649,2.55031,3921.1,3920.7,0.528754]
["bitfinex","ETHUSD",1734163800721,3.0,3922.0,3920.7,0.528754]
["bitfinex","ETHUSD",1734163801017,2.55043,3920.9,3920.7,0.528754]
["bitfinex","ETHUSD",1734163801361,1.06520977,3922.1,3920.8,0.7526]
["bitfinex","ETHUSD",1734163801608,3.0,3922.2,3921.3,0.55]
["bitfinex","ETHUSD",1734163801609,2.5499,3921.8,3921.3,0.55]
["bitfinex","ETHUSD",1734163801897,2.5499,3921.8,3921.5,0.55]
["bitfinex","ETHUSD",1734163802071,2.54962,3922.2,3921.5,0.55]
["bitfinex","ETHUSD",1734163802272,2.54992,3921.7,3921.5,0.55]
["bitfinex","ETHUSD",1734163804074,2.54997,3921.6,3921.5,0.55]
["bitfinex","ETHUSD",1734163804268,2.5501,3921.5,3921.3,0.55]
["bitfinex","ETHUSD",1734163806006,2.55008,3921.5,3921.3,0.55]
["bitfinex","ETHUSD",1734163806170,0.50217588,3922.5,3921.3,0.55]
["bitfinex","ETHUSD",1734163806370,2.54992,3921.7,3921.3,0.55]
["bitfinex","ETHUSD",1734163806567,2.54992,3921.7,3921.5,0.55]
["bitfinex","ETHUSD",1734163808717,2.54997,3921.6,3921.5,0.55]
["bitfinex","ETHUSD",1734163814808,2.54986,3921.8,3921.5,0.55]
["bitfinex","ETHUSD",1734163815812,2.54945,3922.4,3921.5,0.55]
["bitfinex","ETHUSD",1734163816013,2.5499,3921.8,3921.5,0.55]
["bitfinex","ETHUSD",1734163816595,2.54965,3922.1,3921.5,0.55]
["bitfinex","ETHUSD",1734163816913,2.54996,3921.7,3921.5,0.55]
["bitfinex","ETHUSD",1734163819025,0.50217588,3922.5,3921.5,1.67246666]
["bitfinex","ETHUSD",1734163819328,0.12899025,3923.3,3921.9,0.55]
["bitfinex","ETHUSD",1734163819329,2.54956,3922.3,3921.9,0.55]
["bitfinex","ETHUSD",1734163819492,2.54918,3922.9,3921.9,0.55]
["bitfinex","ETHUSD",1734163819493,2.54939,3922.6,3921.9,0.55]
["bitfinex","ETHUSD",1734163819698,2.54942,3922.5,3921.9,0.55]
["bitfinex","ETHUSD",1734163820121,2.54918,3922.9,3921.9,0.55]
["bitfinex","ETHUSD",1734163820299,2.54949,3922.4,3921.9,0.55]
["bitfinex","ETHUSD",1734163821421,2.54953,3922.3,3921.9,0.55]
["bitfinex","ETHUSD",1734163823298,2.54958,3922.2,3921.9,0.55]
["bitfinex","ETHUSD",1734163826888,2.54953,3922.3,3922.1,0.55]
["bitfinex","ETHUSD",1734163828588,0.49774551,3923.0,3922.1,0.55]
["bitfinex","ETHUSD",1734163828589,2.54933,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734163829126,2.54939,3922.5,3922.1,0.55]
["bitfinex","ETHUSD",1734163830603,2.54945,3922.5,3922.1,0.55]
["bitfinex","ETHUSD",1734163831112,2.54946,3922.4,3922.1,0.55]
["bitfinex","ETHUSD",1734163842245,1.56332647,3923.2,3922.1,0.55]
["bitfinex","ETHUSD",1734163842246,2.549,3923.1,3922.1,0.55]
["bitfinex","ETHUSD",1734163842549,2.54951,3922.4,3922.1,0.55]
["bitfinex","ETHUSD",1734163843935,3.61420977,3923.1,3922.1,0.55]
["bitfinex","ETHUSD",1734163844147,2.54954,3922.3,3922.1,0.55]
["bitfinex","ETHUSD",1734163846256,2.54978,3921.9,3921.8,8.94]
["bitfinex","ETHUSD",1734163846548,2.54978,3921.9,3921.4,0.7731]
["bitfinex","ETHUSD",1734163846549,2.55004,3921.5,3921.4,1.06739263]
["bitfinex","ETHUSD",1734163846751,2.55004,3921.5,3921.1,0.7731]
["bitfinex","ETHUSD",1734163847259,2.55004,3921.5,3921.2,0.88145711]
["bitfinex","ETHUSD",1734163847553,2.55004,3921.5,3921.2,0.55]
["bitfinex","ETHUSD",1734163856880,2.55017,3921.3,3921.2,0.55]
["bitfinex","ETHUSD",1734163857787,2.55017,3921.3,3921.2,1.4318023]
["bitfinex","ETHUSD",1734163859983,2.55017,3921.3,3921.2,0.55]
["bitfinex","ETHUSD",1734163860186,2.55024,3921.2,3921.1,0.55]
["bitfinex","ETHUSD",1734163860360,2.5503,3921.1,3921.0,8.94]
["bitfinex","ETHUSD",1734163861768,2.55015,3921.4,3921.1,0.55]
["bitfinex","ETHUSD",1734163862362,2.55023,3921.2,3921.1,0.55]
["bitfinex","ETHUSD",1734163865401,2.55023,3921.2,3920.8,0.55]
["bitfinex","ETHUSD",1734163865702,2.55023,3921.2,3920.8,1.79332593]
["bitfinex","ETHUSD",1734163866477,2.55017,3921.3,3920.8,1.79332593]
["bitfinex","ETHUSD",1734163870684,2.55004,3921.5,3920.8,1.79332593]
["bitfinex","ETHUSD",1734163870878,2.55004,3921.5,3920.8,0.55]
["bitfinex","ETHUSD",1734163871079,2.55004,3921.5,3920.7,1.12246666]
["bitfinex","ETHUSD",1734163871080,2.54964,3922.2,3921.0,0.55]
["bitfinex","ETHUSD",1734163871399,2.5499,3921.8,3921.0,0.55]
["bitfinex","ETHUSD",1734163871808,2.54993,3921.7,3921.0,0.55]
["bitfinex","ETHUSD",1734163872109,2.54993,3921.7,3921.0,0.89932593]
["bitfinex","ETHUSD",1734163873221,2.54971,3922.1,3921.3,1.12246666]
["bitfinex","ETHUSD",1734163873384,2.54971,3922.1,3921.5,0.55]
["bitfinex","ETHUSD",1734163873578,1.56659897,3922.5,3921.5,0.55]
["bitfinex","ETHUSD",1734163873579,2.54952,3922.3,3921.7,0.55]
["bitfinex","ETHUSD",1734163874280,2.54952,3922.3,3921.7,1.57893]
["bitfinex","ETHUSD",1734163876615,0.5013892,3922.5,3921.7,1.57893]
["bitfinex","ETHUSD",1734163876815,2.54959,3922.2,3921.7,0.55]
["bitfinex","ETHUSD",1734163878812,2.54947,3922.4,3921.7,0.55]
["bitfinex","ETHUSD",1734163883209,0.5013892,3922.5,3921.8,0.7538]
["bitfinex","ETHUSD",1734163883833,3.0507892,3922.5,3921.9,0.55]
["bitfinex","ETHUSD",1734163886615,2.54951,3922.4,3921.9,0.55]
["bitfinex","ETHUSD",1734163889893,0.5013892,3922.5,3921.9,0.55]
["bitfinex","ETHUSD",1734163890088,2.54966,3922.1,3921.9,0.55]
["bitfinex","ETHUSD",1734163897687,2.54991,3921.7,3921.6,8.94]
["bitfinex","ETHUSD",1734163897896,2.55004,3921.5,3921.4,1.06739263]
["bitfinex","ETHUSD",1734163899305,2.55004,3921.5,3921.4,1.61739263]
["bitfinex","ETHUSD",1734163905275,2.55004,3921.5,3921.4,0.55]
["bitfinex","ETHUSD",1734163912243,2.55013,3921.4,3921.1,0.55]
["bitfinex","ETHUSD",1734163912883,2.54985,3921.8,3921.1,0.55]
["bitfinex","ETHUSD",1734163913081,2.55018,3921.3,3921.1,0.55]
["bitfinex","ETHUSD",1734163913717,2.55023,3921.2,3921.1,0.55]
["bitfinex","ETHUSD",1734163923405,2.5504,3921.0,3920.9,0.55]
["bitfinex","ETHUSD",1734163924312,2.5504,3921.0,3920.8,0.3569]
["bitfinex","ETHUSD",1734163926234,2.5504,3921.0,3920.9,0.55]
["bitfinex","ETHUSD",1734163927111,2.55043,3920.9,3920.8,0.3569]
["bitfinex","ETHUSD",1734163927440,2.55043,3920.9,3920.7,0.55]
["bitfinex","ETHUSD",1734163928020,2.99738,3921.5,3920.7,0.55]
["bitfinex","ETHUSD",1734163928207,2.55049,3920.8,3920.7,0.55]
["bitfinex","ETHUSD",1734163934267,2.55049,3920.8,3920.7,1.43295603]
["bitfinex","ETHUSD",1734163934848,0.4473,3921.5,3920.7,1.43295603]
["bitfinex","ETHUSD",1734163935046,2.54991,3921.7,3921.2,1.12246666]
["bitfinex","ETHUSD",1734163935256,2.54991,3921.7,3921.3,1.3437]
["bitfinex","ETHUSD",1734163935976,2.54991,3921.7,3921.3,1.67962669]
["bitfinex","ETHUSD",1734163937123,2.54999,3921.6,3921.3,1.67962669]
["bitfinex","ETHUSD",1734163937347,2.54999,3921.6,3921.3,1.3437]
["bitfinex","ETHUSD",1734163937548,2.54969,3922.1,3921.3,1.3437]
["bitfinex","ETHUSD",1734163937935,2.54993,3921.7,3921.3,1.3437]
["bitfinex","ETHUSD",1734163938462,2.54971,3922.0,3921.3,0.7937]
["bitfinex","ETHUSD",1734163939326,2.55004,3921.5,3921.3,0.7937]
["bitfinex","ETHUSD",1734163943339,2.55004,3921.5,3921.4,0.88338191]
["bitfinex","ETHUSD",1734163945171,2.5501,3921.4,3920.9,0.55]
["bitfinex","ETHUSD",1734163945503,1.51250977,3921.7,3920.6,11.33478894]
["bitfinex","ETHUSD",1734163945504,1.06520977,3921.6,3920.7,1.06739263]
["bitfinex","ETHUSD",1734163945792,1.06520977,3921.6,3920.6,9.7337]
["bitfinex","ETHUSD",1734163945793,2.55049,3920.9,3920.8,0.88365754]
["bitfinex","ETHUSD",1734163948836,2.55049,3920.8,3920.7,0.55]
["bitfinex","ETHUSD",1734163949060,2.55049,3920.8,3920.7,2.75766816]
["bitfinex","ETHUSD",1734163950570,2.55049,3920.8,3920.7,2.75763266]
["bitfinex","ETHUSD",1734163950784,2.55049,3920.8,3920.7,0.88305306]
["bitfinex","ETHUSD",1734163950985,0.4473,3921.2,3920.4,1.06739263]
["bitfinex","ETHUSD",1734163951155,2.55043,3920.9,3920.5,2.20791307]
["bitfinex","ETHUSD",1734163951355,0.4473,3921.2,3920.2,8.94]
["bitfinex","ETHUSD",1734163951356,2.55082,3920.4,3920.2,1.06739263]
["bitfinex","ETHUSD",1734163951555,2.55082,3920.4,3920.3,2.20783318]
["bitfinex","ETHUSD",1734163952450,2.55082,3920.4,3920.0,0.7674]
["bitfinex","ETHUSD",1734163952451,0.4473,3920.6,3920.0,1.83479263]
["bitfinex","ETHUSD",1734163952784,2.55094,3920.2,3920.1,2.75772743]
["bitfinex","ETHUSD",1734163954165,2.55077,3920.4,3920.1,2.75772743]
["bitfinex","ETHUSD",1734163954368,2.55077,3920.4,3920.1,0.55]
["bitfinex","ETHUSD",1734163955988,2.99793,3920.6,3920.1,0.55]
["bitfinex","ETHUSD",1734163962679,0.4473,3920.6,3920.1,0.55]
["bitfinex","ETHUSD",1734163962879,2.55071,3920.5,3920.1,0.55]
["bitfinex","ETHUSD",1734163966461,2.55077,3920.4,3920.1,0.55]
["bitfinex","ETHUSD",1734163967583,0.4473,3920.6,3919.6,0.7532]
["bitfinex","ETHUSD",1734163967785,0.4473,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734163968195,2.55095,3920.2,3919.7,0.55]
["bitfinex","ETHUSD",1734163968367,2.55097,3920.1,3919.7,0.55]
["bitfinex","ETHUSD",1734163969601,2.55105,3920.0,3919.7,0.55]
["bitfinex","ETHUSD",1734163969813,2.55105,3920.0,3919.6,0.55]
["bitfinex","ETHUSD",1734163969814,2.99835,3920.0,3919.6,0.55]
["bitfinex","ETHUSD",1734163971605,2.55121,3919.7,3919.6,0.55]
["bitfinex","ETHUSD",1734163971935,2.55136,3919.5,3919.3,0.7532]
["bitfinex","ETHUSD",1734163972414,2.55108,3919.9,3919.3,0.7532]
["bitfinex","ETHUSD",1734163972601,2.55141,3919.4,3919.3,0.7532]
["bitfinex","ETHUSD",1734163973187,2.55141,3919.4,3919.3,1.3032]
["bitfinex","ETHUSD",1734163973903,2.55141,3919.4,3918.8,1.12246666]
["bitfinex","ETHUSD",1734163973904,2.55141,3919.4,3919.1,0.55]
["bitfinex","ETHUSD",1734163974129,0.4473,3920.0,3919.1,0.55]
["bitfinex","ETHUSD",1734163974403,2.55148,3919.3,3919.1,0.55]
["bitfinex","ETHUSD",1734163974786,2.55149,3919.3,3919.0,0.788]
["bitfinex","ETHUSD",1734163975723,2.99862,3919.6,3918.7,0.8334]
["bitfinex","ETHUSD",1734163975870,2.55134,3919.5,3918.7,0.8334]
["bitfinex","ETHUSD",1734163976067,2.55166,3919.1,3918.8,0.55]
["bitfinex","ETHUSD",1734163977046,2.55134,3919.5,3918.8,0.55]
["bitfinex","ETHUSD",1734163977343,2.5517,3919.0,3918.8,0.55]
["bitfinex","ETHUSD",1734163978767,2.55173,3918.9,3918.8,0.55]
["bitfinex","ETHUSD",1734163985043,2.55173,3918.9,3918.7,0.0454]
["bitfinex","ETHUSD",1734163987283,2.55173,3918.9,3918.8,0.55]
["bitfinex","ETHUSD",1734163987583,0.4473,3919.1,3918.8,0.55]
["bitfinex","ETHUSD",1734163987784,2.55173,3919.0,3918.8,0.55]
["bitfinex","ETHUSD",1734163987926,0.4473,3919.1,3918.8,0.55]
["bitfinex","ETHUSD",1734163988126,2.55173,3918.9,3918.8,0.55]
["bitfinex","ETHUSD",1734163991168,2.5518,3918.8,3918.7,0.5954]
["bitfinex","ETHUSD",1734163991368,2.5518,3918.8,3918.7,0.0454]
["bitfinex","ETHUSD",1734163997748,2.5517,3919.0,3918.8,0.55]
["bitfinex","ETHUSD",1734164001997,2.68211901,3919.4,3918.8,0.55]
["bitfinex","ETHUSD",1734164002201,2.55173,3918.9,3918.7,0.0454]
["bitfinex","ETHUSD",1734164007000,2.68211901,3919.4,3918.7,0.0454]
["bitfinex","ETHUSD",1734164007001,2.5518,3918.8,3918.7,0.0454]
["bitfinex","ETHUSD",1734164016362,3.05252946,3918.8,3918.7,0.0454]
["bitfinex","ETHUSD",1734164018860,3.04945812,3918.8,3918.7,0.0454]
["bitfinex","ETHUSD",1734164029787,4.11466789,3918.8,3918.7,0.0454]
["bitfinex","ETHUSD",1734164030192,3.04945812,3918.8,3918.7,0.0454]
["bitfinex","ETHUSD",1734164031887,4.11836149,3918.8,3918.7,0.0454]
["bitfinex","ETHUSD",1734164032094,3.04945812,3918.8,3918.7,0.0454]
["bitfinex","ETHUSD",1734164032978,3.04945812,3918.8,3917.8,0.66111593]
["bitfinex","ETHUSD",1734164032979,2.55238,3917.9,3917.8,0.66111593]
["bitfinex","ETHUSD",1734164033183,2.55238,3917.9,3917.8,0.88457605]
["bitfinex","ETHUSD",1734164033414,2.04511466,3918.7,3917.7,0.7914]
["bitfinex","ETHUSD",1734164033415,2.55245,3917.8,3917.7,0.7914]
["bitfinex","ETHUSD",1734164033725,2.55245,3917.8,3917.7,1.3414]
["bitfinex","ETHUSD",1734164033889,2.55245,3917.8,3917.7,0.7914]
["bitfinex","ETHUSD",1734164036976,2.55227,3918.1,3916.8,10.54108894]
["bitfinex","ETHUSD",1734164036977,1.06888386,3918.1,3917.0,0.7914]
["bitfinex","ETHUSD",1734164037218,2.55264,3917.6,3917.3,0.55]
["bitfinex","ETHUSD",1734164040431,2.55264,3917.6,3917.3,0.68414]
["bitfinex","ETHUSD",1734164040602,2.55225,3918.1,3917.4,0.7914]
["bitfinex","ETHUSD",1734164040797,2.55257,3917.7,3917.5,0.55]
["bitfinex","ETHUSD",1734164041199,2.55258,3917.6,3917.5,0.55]
["bitfinex","ETHUSD",1734164045839,2.55282,3917.3,3916.8,0.7914]
["bitfinex","ETHUSD",1734164046038,2.55282,3917.3,3916.9,0.88297384]
["bitfinex","ETHUSD",1734164046274,2.55282,3917.3,3917.0,0.7914]
["bitfinex","ETHUSD",1734164046767,2.55284,3917.2,3917.0,0.7914]
["bitfinex","ETHUSD",1734164054640,2.55258,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734164054880,2.55246,3917.8,3917.3,0.55]
["bitfinex","ETHUSD",1734164055062,2.55246,3917.8,3917.5,0.55]
["bitfinex","ETHUSD",1734164056663,0.9548725,3918.2,3917.5,0.55]
["bitfinex","ETHUSD",1734164056843,2.55254,3917.7,3917.5,0.55]
["bitfinex","ETHUSD",1734164058879,2.55258,3917.6,3917.5,0.55]
["bitfinex","ETHUSD",1734164059373,2.55272,3917.4,3917.0,0.55]
["bitfinex","ETHUSD",1734164060178,0.4473,3917.8,3917.0,0.55]
["bitfinex","ETHUSD",1734164060387,2.55278,3917.3,3917.0,0.55]
["bitfinex","ETHUSD",1734164062837,2.99979,3917.8,3917.0,0.55]
["bitfinex","ETHUSD",1734164062838,2.55266,3917.5,3917.0,0.55]
["bitfinex","ETHUSD",1734164064156,2.99979,3917.8,3917.0,0.55]
["bitfinex","ETHUSD",1734164064361,2.55271,3917.4,3917.0,0.55]
["bitfinex","ETHUSD",1734164064563,2.55271,3917.4,3917.2,0.55]
["bitfinex","ETHUSD",1734164064796,2.55271,3917.4,3917.0,0.55]
["bitfinex","ETHUSD",1734164064983,2.55271,3917.4,3917.2,0.55]
["bitfinex","ETHUSD",1734164065180,2.55271,3917.4,3917.0,0.55]
["bitfinex","ETHUSD",1734164065379,2.5528,3917.3,3917.2,0.55]
["bitfinex","ETHUSD",1734164065786,2.5528,3917.3,3917.0,0.55]
["bitfinex","ETHUSD",1734164065994,2.5528,3917.3,3917.2,0.55]
["bitfinex","ETHUSD",1734164066196,2.5528,3917.3,3917.0,0.55]
["bitfinex","ETHUSD",1734164066398,2.5528,3917.3,3917.1,0.88335589]
["bitfinex","ETHUSD",1734164066692,2.55258,3917.6,3917.4,0.55]
["bitfinex","ETHUSD",1734164067475,0.4473,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734164067675,2.55264,3917.5,3917.4,0.55]
["bitfinex","ETHUSD",1734164070178,2.55235,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734164070379,2.55253,3917.7,3917.4,0.55]
["bitfinex","ETHUSD",1734164070701,2.55235,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734164070865,2.55261,3917.6,3917.4,0.55]
["bitfinex","ETHUSD",1734164072371,2.55235,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734164072570,2.55264,3917.5,3917.4,0.55]
["bitfinex","ETHUSD",1734164072822,0.4473,3918.1,3917.3,0.758]
["bitfinex","ETHUSD",1734164072969,2.55271,3917.4,3917.3,1.308]
["bitfinex","ETHUSD",1734164073169,2.55271,3917.4,3917.3,0.55]
["bitfinex","ETHUSD",1734164073367,2.55271,3917.4,3917.3,1.43426477]
["bitfinex","ETHUSD",1734164074875,2.55271,3917.4,3917.0,0.7616]
["bitfinex","ETHUSD",1734164074876,3.00001,3917.4,3917.0,1.06801608]
["bitfinex","ETHUSD",1734164075175,3.00001,3917.4,3917.2,0.55]
["bitfinex","ETHUSD",1734164075396,2.55277,3917.3,3917.2,0.55]
["bitfinex","ETHUSD",1734164075879,2.55315,3916.8,3916.6,1.06801608]
["bitfinex","ETHUSD",1734164076093,2.55315,3916.8,3916.7,2.21175995]
["bitfinex","ETHUSD",1734164076285,2.55315,3916.8,3916.7,3.27977603]
["bitfinex","ETHUSD",1734164077102,2.55315,3916.8,3916.7,2.76175995]
["bitfinex","ETHUSD",1734164077715,2.55315,3916.8,3916.7,1.43470398]
["bitfinex","ETHUSD",1734164077888,2.55315,3916.8,3916.7,2.76204495]
["bitfinex","ETHUSD",1734164079574,2.55315,3916.8,3916.7,2.76236058]
["bitfinex","ETHUSD",1734164080103,2.55315,3916.8,3916.7,1.43494423]
["bitfinex","ETHUSD",1734164081488,1.51618386,3917.4,3916.6,0.55]
["bitfinex","ETHUSD",1734164081689,2.55316,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734164081889,2.55316,3916.7,3916.6,1.43472435]
["bitfinex","ETHUSD",1734164083452,2.55316,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734164084137,0.4473,3916.7,3915.9,1.06801608]
["bitfinex","ETHUSD",1734164084311,2.55362,3916.0,3915.8,1.06801608]
["bitfinex","ETHUSD",1734164084526,2.55362,3916.0,3915.9,2.211437]
["bitfinex","ETHUSD",1734164084718,2.55362,3916.0,3915.9,0.8845748]
["bitfinex","ETHUSD",1734164084915,2.55362,3916.0,3915.7,0.8845748]
["bitfinex","ETHUSD",1734164085132,2.55362,3916.0,3915.8,2.21094847]
["bitfinex","ETHUSD",1734164085331,0.4473,3916.3,3915.9,0.8845748]
["bitfinex","ETHUSD",1734164085332,2.55355,3916.2,3915.9,0.8845748]
["bitfinex","ETHUSD",1734164085535,0.4473,3916.3,3915.7,0.55]
["bitfinex","ETHUSD",1734164085719,2.55356,3916.1,3915.9,0.55]
["bitfinex","ETHUSD",1734164086130,2.55356,3916.1,3915.7,0.55]
["bitfinex","ETHUSD",1734164086332,2.55356,3916.1,3915.6,1.06801608]
["bitfinex","ETHUSD",1734164086333,2.55364,3916.0,3915.9,0.55]
["bitfinex","ETHUSD",1734164086528,2.55364,3916.0,3915.6,1.06801608]
["bitfinex","ETHUSD",1734164086529,0.4473,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734164086730,0.4473,3916.3,3915.8,0.55]
["bitfinex","ETHUSD",1734164086731,2.55374,3915.9,3915.8,0.55]
["bitfinex","ETHUSD",1734164087320,2.55374,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734164087548,2.55374,3915.9,3915.8,0.55]
["bitfinex","ETHUSD",1734164087727,2.55374,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734164087927,2.55374,3915.9,3915.8,0.55]
["bitfinex","ETHUSD",1734164088259,2.55374,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734164088564,2.55374,3915.9,3915.7,0.55]
["bitfinex","ETHUSD",1734164089172,2.55374,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734164089370,2.55374,3915.9,3915.7,0.55]
["bitfinex","ETHUSD",1734164089736,2.55374,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734164090061,2.55338,3916.4,3915.9,0.55]
["bitfinex","ETHUSD",1734164090376,2.55338,3916.4,3915.6,0.88313983]
["bitfinex","ETHUSD",1734164090377,2.55338,3916.4,3916.2,0.55]
["bitfinex","ETHUSD",1734164090531,2.55338,3916.4,3916.1,0.55]
["bitfinex","ETHUSD",1734164092949,2.55323,3916.6,3916.1,0.55]
["bitfinex","ETHUSD",1734164093557,2.55336,3916.4,3916.1,0.55]
["bitfinex","ETHUSD",1734164095363,0.25,3918.3,3915.6,10.00801608]
["bitfinex","ETHUSD",1734164095364,2.55317,3916.7,3916.4,0.7837]
["bitfinex","ETHUSD",1734164095662,2.55317,3916.7,3916.5,0.55]
["bitfinex","ETHUSD",1734164099944,0.51761979,3917.2,3916.5,0.55]
["bitfinex","ETHUSD",1734164100169,2.55323,3916.6,3916.5,0.55]
["bitfinex","ETHUSD",1734164101178,2.5529,3917.1,3916.5,0.55]
["bitfinex","ETHUSD",1734164101179,2.55311,3916.8,3916.5,0.55]
["bitfinex","ETHUSD",1734164101680,2.5529,3917.1,3916.5,0.55]
["bitfinex","ETHUSD",1734164101843,0.51761979,3917.2,3916.5,0.55]
["bitfinex","ETHUSD",1734164101844,2.55323,3916.6,3916.5,0.55]
["bitfinex","ETHUSD",1734164103344,2.55307,3916.9,3916.1,0.7837]
["bitfinex","ETHUSD",1734164103345,2.55336,3916.4,3916.2,0.55]
["bitfinex","ETHUSD",1734164106259,2.55341,3916.4,3916.2,0.55]
["bitfinex","ETHUSD",1734164106467,0.4473,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734164106672,2.55349,3916.2,3916.1,0.55]
["bitfinex","ETHUSD",1734164108252,2.55362,3916.0,3915.9,0.55]
["bitfinex","ETHUSD",1734164109888,2.5533,3916.5,3915.9,0.55]
["bitfinex","ETHUSD",1734164109889,2.55348,3916.3,3915.9,1.91808333]
["bitfinex","ETHUSD",1734164110075,2.55348,3916.3,3916.1,0.55]
["bitfinex","ETHUSD",1734164111487,2.5532,3916.7,3916.1,0.55]
["bitfinex","ETHUSD",1734164111788,2.55349,3916.2,3916.1,0.55]
["bitfinex","ETHUSD",1734164114189,2.55343,3916.3,3916.1,0.55]
["bitfinex","ETHUSD",1734164115958,2.5531,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734164115959,2.55331,3916.5,3916.1,0.55]
["bitfinex","ETHUSD",1734164116385,2.55331,3916.5,3916.1,0.90241827]
["bitfinex","ETHUSD",1734164117303,2.55331,3916.5,3916.3,0.55]
["bitfinex","ETHUSD",1734164117666,2.55331,3916.5,3916.1,0.55]
["bitfinex","ETHUSD",1734164117863,2.55331,3916.5,3916.3,0.55]
["bitfinex","ETHUSD",1734164118405,2.55331,3916.5,3916.1,0.55]
["bitfinex","ETHUSD",1734164118602,2.55331,3916.5,3916.0,1.85171608]
["bitfinex","ETHUSD",1734164118603,2.55331,3916.5,3916.3,0.55]
["bitfinex","ETHUSD",1734164119310,2.55331,3916.5,3916.1,0.55]
["bitfinex","ETHUSD",1734164119505,2.55331,3916.5,3916.3,0.55]
["bitfinex","ETHUSD",1734164119804,0.51761979,3917.2,3916.7,0.55]
["bitfinex","ETHUSD",1734164119805,2.5529,3917.2,3916.7,0.55]
["bitfinex","ETHUSD",1734164119967,2.5529,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734164120173,0.4473,3917.5,3917.1,0.55]
["bitfinex","ETHUSD",1734164120383,2.55284,3917.2,3917.1,0.55]
["bitfinex","ETHUSD",1734164120569,2.55295,3917.1,3916.8,0.55]
["bitfinex","ETHUSD",1734164120769,2.55295,3917.1,3917.0,0.55]
["bitfinex","ETHUSD",1734164121180,2.55295,3917.1,3916.7,2.19178049]
["bitfinex","ETHUSD",1734164121181,2.55295,3917.1,3916.8,0.55]
["bitfinex","ETHUSD",1734164121378,2.55295,3917.1,3916.7,2.19178049]
["bitfinex","ETHUSD",1734164121379,2.55295,3917.1,3917.0,0.55]
["bitfinex","ETHUSD",1734164121589,2.55295,3917.1,3917.0,1.43427972]
["bitfinex","ETHUSD",1734164122099,2.55304,3916.9,3916.8,0.55]
["bitfinex","ETHUSD",1734164122302,2.55304,3916.9,3916.8,2.76070638]
["bitfinex","ETHUSD",1734164122985,2.55275,3917.4,3916.8,2.76070638]
["bitfinex","ETHUSD",1734164123187,2.55291,3917.1,3917.0,0.55]
["bitfinex","ETHUSD",1734164123585,2.55291,3917.1,3916.7,1.12246666]
["bitfinex","ETHUSD",1734164123586,2.55291,3917.1,3916.8,3.82973]
["bitfinex","ETHUSD",1734164123785,2.55291,3917.1,3917.0,0.55]
["bitfinex","ETHUSD",1734164124108,2.55291,3917.1,3917.0,2.76040919]
["bitfinex","ETHUSD",1734164124511,2.55291,3917.1,3917.0,1.43417318]
["bitfinex","ETHUSD",1734164125591,2.55291,3917.1,3917.0,0.55]
["bitfinex","ETHUSD",1734164125796,2.55291,3917.1,3916.8,0.55]
["bitfinex","ETHUSD",1734164125993,2.55291,3917.1,3917.0,0.55]
["bitfinex","ETHUSD",1734164126684,2.55291,3917.1,3916.8,0.55]
["bitfinex","ETHUSD",1734164126886,2.55291,3917.1,3916.7,2.19178049]
["bitfinex","ETHUSD",1734164126887,2.55291,3917.1,3917.0,0.55]
["bitfinex","ETHUSD",1734164127282,2.55291,3917.1,3916.7,1.12246666]
["bitfinex","ETHUSD",1734164127283,2.55291,3917.1,3916.8,0.55]
["bitfinex","ETHUSD",1734164127499,2.55291,3917.1,3917.0,0.55]
["bitfinex","ETHUSD",1734164128320,2.55291,3917.1,3916.8,0.55]
["bitfinex","ETHUSD",1734164128486,2.55291,3917.1,3917.0,0.55]
["bitfinex","ETHUSD",1734164128686,2.55291,3917.1,3916.8,1.06081694]
["bitfinex","ETHUSD",1734164129026,2.55291,3917.1,3916.9,0.88372101]
["bitfinex","ETHUSD",1734164129185,2.55291,3917.1,3917.0,0.55]
["bitfinex","ETHUSD",1734164129380,2.55291,3917.1,3916.8,1.06081694]
["bitfinex","ETHUSD",1734164129723,2.55291,3917.1,3917.0,0.55]
["bitfinex","ETHUSD",1734164129919,2.55291,3917.1,3916.9,0.55]
["bitfinex","ETHUSD",1734164130084,0.51046261,3917.9,3917.1,1.3166]
["bitfinex","ETHUSD",1734164130085,2.55244,3917.9,3917.1,1.3166]
["bitfinex","ETHUSD",1734164130285,2.55274,3917.4,3917.1,1.3166]
["bitfinex","ETHUSD",1734164130591,2.55259,3917.6,3917.1,1.3166]
["bitfinex","ETHUSD",1734164131019,2.55224,3918.2,3917.3,0.55]
["bitfinex","ETHUSD",1734164131020,2.55266,3917.5,3917.3,0.55]
["bitfinex","ETHUSD",1734164131239,2.55266,3917.5,3917.2,2.20864849]
["bitfinex","ETHUSD",1734164131240,2.55266,3917.5,3917.2,0.55]
["bitfinex","ETHUSD",1734164131392,2.55266,3917.5,3917.2,1.79483805]
["bitfinex","ETHUSD",1734164132095,0.5091358,3918.2,3917.3,0.7666]
["bitfinex","ETHUSD",1734164132327,2.55257,3917.7,3917.4,0.55]
["bitfinex","ETHUSD",1734164133304,2.55257,3917.7,3917.4,1.67246666]
["bitfinex","ETHUSD",1734164133810,2.55246,3917.8,3917.4,1.67246666]
["bitfinex","ETHUSD",1734164134211,2.55246,3917.8,3917.6,0.55]
["bitfinex","ETHUSD",1734164134628,2.55246,3917.8,3917.5,0.55]
["bitfinex","ETHUSD",1734164136132,2.55233,3918.0,3917.6,1.93176666]
["bitfinex","ETHUSD",1734164136305,2.55219,3918.2,3917.7,0.55]
["bitfinex","ETHUSD",1734164136653,2.55233,3918.0,3917.7,0.79817667]
["bitfinex","ETHUSD",1734164137127,2.5522,3918.2,3917.8,1.12246666]
["bitfinex","ETHUSD",1734164137293,0.4473,3918.6,3917.8,1.12246666]
["bitfinex","ETHUSD",1734164137294,0.4473,3918.6,3918.1,0.8093]
["bitfinex","ETHUSD",1734164137496,2.55194,3918.6,3918.2,1.67246666]
["bitfinex","ETHUSD",1734164137693,2.55194,3918.6,3918.4,0.55]
["bitfinex","ETHUSD",1734164137915,2.55194,3918.6,3918.2,1.67246666]
["bitfinex","ETHUSD",1734164138107,2.55199,3918.5,3918.2,1.67246666]
["bitfinex","ETHUSD",1734164138502,2.55212,3918.3,3918.2,0.55]
["bitfinex","ETHUSD",1734164139319,2.55196,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734164139672,2.55196,3918.6,3918.2,2.70239666]
["bitfinex","ETHUSD",1734164141285,0.4473,3918.9,3918.2,2.70239666]
["bitfinex","ETHUSD",1734164141457,2.55168,3919.0,3918.8,0.55]
["bitfinex","ETHUSD",1734164141753,2.55154,3919.2,3919.0,0.55]
["bitfinex","ETHUSD",1734164142320,2.55126,3919.7,3919.0,0.55]
["bitfinex","ETHUSD",1734164142321,2.5516,3919.1,3919.0,0.55]
["bitfinex","ETHUSD",1734164143648,2.55134,3919.5,3919.0,0.55]
["bitfinex","ETHUSD",1734164143817,2.55128,3919.6,3919.0,0.55]
["bitfinex","ETHUSD",1734164144626,0.50469806,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1734164144627,3.05579806,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1734164144821,3.05579806,3919.9,3919.4,0.55]
["bitfinex","ETHUSD",1734164144822,2.5513,3919.6,3919.4,0.55]
["bitfinex","ETHUSD",1734164145160,2.55134,3919.5,3919.4,0.55]
["bitfinex","ETHUSD",1734164146332,2.55116,3919.8,3919.4,0.79817667]
["bitfinex","ETHUSD",1734164146509,2.55116,3919.8,3919.7,0.55]
["bitfinex","ETHUSD",1734164148193,2.55116,3919.8,3919.4,1.37064333]
["bitfinex","ETHUSD",1734164148358,2.55116,3919.8,3919.5,0.55]
["bitfinex","ETHUSD",1734164148742,2.55128,3919.6,3919.5,0.55]
["bitfinex","ETHUSD",1734164148988,2.55128,3919.6,3919.5,0.82299433]
["bitfinex","ETHUSD",1734164151265,2.55115,3919.8,3919.5,0.82299433]
["bitfinex","ETHUSD",1734164151946,2.55115,3919.8,3919.6,1.12246666]
["bitfinex","ETHUSD",1734164152148,2.55115,3919.8,3919.7,0.55]
["bitfinex","ETHUSD",1734164153248,2.55063,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734164153249,0.4473,3920.8,3919.7,1.3139]
["bitfinex","ETHUSD",1734164153454,0.4473,3920.8,3920.1,1.67246666]
["bitfinex","ETHUSD",1734164153455,2.55089,3920.2,3920.1,1.67246666]
["bitfinex","ETHUSD",1734164153853,2.55082,3920.4,3920.2,0.55]
["bitfinex","ETHUSD",1734164154047,2.55082,3920.4,3920.3,1.12246666]
["bitfinex","ETHUSD",1734164154308,2.55082,3920.4,3920.3,1.67246666]
["bitfinex","ETHUSD",1734164156395,2.5503,3921.1,3920.4,0.55]
["bitfinex","ETHUSD",1734164156590,2.55066,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734164158585,2.55069,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734164161190,2.55017,3921.3,3920.1,0.7639]
["bitfinex","ETHUSD",1734164161191,2.55084,3920.3,3920.2,0.55]
["bitfinex","ETHUSD",1734164162386,2.55084,3920.3,3920.2,0.79363667]
["bitfinex","ETHUSD",1734164163750,2.55084,3920.3,3920.2,0.55]
["bitfinex","ETHUSD",1734164164100,2.99814,3920.3,3920.2,0.55]
["bitfinex","ETHUSD",1734164165352,0.4473,3920.3,3919.4,0.8089]
["bitfinex","ETHUSD",1734164165688,0.4473,3920.3,3919.3,1.12246666]
["bitfinex","ETHUSD",1734164165689,2.55141,3919.4,3919.3,1.12246666]
["bitfinex","ETHUSD",1734164165987,2.55141,3919.4,3919.3,1.31560333]
["bitfinex","ETHUSD",1734164166784,2.55141,3919.4,3919.3,1.86560333]
["bitfinex","ETHUSD",1734164170399,0.4473,3920.3,3919.4,0.55]
["bitfinex","ETHUSD",1734164170576,0.4473,3920.3,3919.9,0.55]
["bitfinex","ETHUSD",1734164170577,2.55089,3920.2,3919.9,0.55]
["bitfinex","ETHUSD",1734164170960,2.55102,3920.0,3919.9,0.55]
["bitfinex","ETHUSD",1734164172782,0.4473,3920.6,3919.6,0.55]
["bitfinex","ETHUSD",1734164173374,2.55112,3919.9,3919.6,0.55]
["bitfinex","ETHUSD",1734164175185,2.55097,3920.1,3919.6,0.55]
["bitfinex","ETHUSD",1734164176318,0.4473,3920.6,3919.6,0.55]
["bitfinex","ETHUSD",1734164176572,2.55102,3920.0,3919.6,0.55]
["bitfinex","ETHUSD",1734164176711,2.55102,3920.0,3919.6,0.81313033]
["bitfinex","ETHUSD",1734164177741,2.55108,3919.9,3919.6,0.81313033]
["bitfinex","ETHUSD",1734164177896,2.55076,3920.4,3919.4,0.7657]
["bitfinex","ETHUSD",1734164177897,2.55121,3919.7,3919.4,0.7657]
["bitfinex","ETHUSD",1734164178081,0.4473,3920.1,3918.7,8.94]
["bitfinex","ETHUSD",1734164178082,0.4473,3920.1,3919.1,1.12246666]
["bitfinex","ETHUSD",1734164178917,2.55127,3919.7,3919.1,1.12246666]
["bitfinex","ETHUSD",1734164179121,0.4473,3920.1,3919.1,1.12246666]
["bitfinex","ETHUSD",1734164179287,2.55128,3919.6,3919.2,0.55]
["bitfinex","ETHUSD",1734164182743,2.55135,3919.5,3919.2,0.55]
["bitfinex","ETHUSD",1734164183543,0.4473,3920.1,3919.2,0.55]
["bitfinex","ETHUSD",1734164183544,2.55142,3919.4,3919.2,0.55]
["bitfinex","ETHUSD",1734164187110,0.4473,3919.6,3918.9,0.7657]
["bitfinex","ETHUSD",1734164187331,0.4473,3919.6,3918.6,1.12246666]
["bitfinex","ETHUSD",1734164187956,2.55167,3919.0,3918.6,1.12246666]
["bitfinex","ETHUSD",1734164188568,2.55134,3919.5,3918.6,1.12246666]
["bitfinex","ETHUSD",1734164188569,2.55156,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734164189247,2.5516,3919.1,3918.7,0.55]
["bitfinex","ETHUSD",1734164189453,2.55134,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734164189454,2.55167,3919.0,3918.7,0.55]
["bitfinex","ETHUSD",1734164191370,2.55141,3919.4,3918.7,1.09381667]
["bitfinex","ETHUSD",1734164191574,2.55155,3919.2,3918.7,1.09381667]
["bitfinex","ETHUSD",1734164192572,2.55155,3919.2,3918.9,1.12246666]
["bitfinex","ETHUSD",1734164192758,2.55155,3919.2,3919.0,0.55]
["bitfinex","ETHUSD",1734164195675,0.4473,3919.6,3918.7,0.54381667]
["bitfinex","ETHUSD",1734164195676,0.4473,3919.6,3918.8,0.55]
["bitfinex","ETHUSD",1734164195881,2.55168,3919.0,3918.7,0.55]
["bitfinex","ETHUSD",1734164197764,2.55152,3919.3,3918.7,0.55]
["bitfinex","ETHUSD",1734164199063,2.55154,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734164200088,0.4473,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734164200291,2.55161,3919.1,3918.7,0.55]
["bitfinex","ETHUSD",1734164200651,2.99861,3919.6,3918.6,1.12246666]
["bitfinex","ETHUSD",1734164200652,0.4473,3919.6,3918.6,0.55]
["bitfinex","ETHUSD",1734164200886,2.55165,3919.1,3918.6,0.55]
["bitfinex","ETHUSD",1734164201101,2.55165,3919.1,3918.6,3.11028333]
["bitfinex","ETHUSD",1734164201598,2.55153,3919.3,3918.6,3.11028333]
["bitfinex","ETHUSD",1734164201894,0.4473,3919.6,3918.6,3.11028333]
["bitfinex","ETHUSD",1734164202057,2.55155,3919.2,3918.6,3.11028333]
["bitfinex","ETHUSD",1734164202790,2.55169,3919.0,3918.6,1.98781667]
["bitfinex","ETHUSD",1734164202992,2.55173,3918.9,3918.6,0.55]
["bitfinex","ETHUSD",1734164204193,2.55181,3918.8,3918.6,0.55]
["bitfinex","ETHUSD",1734164208974,2.55186,3918.7,3918.6,0.55]
["bitfinex","ETHUSD",1734164209175,2.55186,3918.7,3918.2,1.12246666]
["bitfinex","ETHUSD",1734164209176,2.55186,3918.7,3918.3,0.55]
["bitfinex","ETHUSD",1734164210200,2.55193,3918.6,3918.3,0.55]
["bitfinex","ETHUSD",1734164210505,2.55199,3918.5,3918.3,0.55]
["bitfinex","ETHUSD",1734164212409,2.55205,3918.5,3918.1,0.55]
["bitfinex","ETHUSD",1734164212771,2.55205,3918.5,3918.1,1.69200667]
["bitfinex","ETHUSD",1734164219733,2.55205,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734164221431,0.4473,3919.0,3918.0,0.55]
["bitfinex","ETHUSD",1734164221594,2.55235,3918.0,3917.7,0.55]
["bitfinex","ETHUSD",1734164221798,2.55239,3917.9,3917.7,0.55]
["bitfinex","ETHUSD",1734164221993,2.55239,3917.9,3917.6,0.8163]
["bitfinex","ETHUSD",1734164222237,2.55246,3917.8,3917.3,0.8163]
["bitfinex","ETHUSD",1734164223835,2.55246,3917.8,3917.4,0.55]
["bitfinex","ETHUSD",1734164224047,2.55233,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734164224199,2.55233,3918.0,3917.6,0.55]
["bitfinex","ETHUSD",1734164224395,2.55239,3917.9,3917.6,0.55]
["bitfinex","ETHUSD",1734164224635,2.55248,3917.8,3917.6,0.55]
["bitfinex","ETHUSD",1734164226752,2.55232,3918.0,3917.1,8.94]
["bitfinex","ETHUSD",1734164227044,0.50293125,3918.6,3916.7,0.8163]
["bitfinex","ETHUSD",1734164227045,2.55298,3917.0,3916.7,0.8163]
["bitfinex","ETHUSD",1734164227401,0.4473,3917.3,3916.2,1.06931383]
["bitfinex","ETHUSD",1734164227623,2.55305,3916.9,3916.3,5.30631052]
["bitfinex","ETHUSD",1734164227814,2.55305,3916.9,3916.3,3.09980694]
["bitfinex","ETHUSD",1734164228424,3.00041,3916.8,3916.3,1.16104028]
["bitfinex","ETHUSD",1734164228626,3.00041,3916.8,3916.0,4.12246666]
["bitfinex","ETHUSD",1734164228627,2.55324,3916.6,3916.0,4.12246666]
["bitfinex","ETHUSD",1734164228828,0.4473,3916.8,3915.9,0.8163]
["bitfinex","ETHUSD",1734164229026,2.55332,3916.5,3915.9,0.8163]
["bitfinex","ETHUSD",1734164230032,2.55332,3916.5,3916.0,0.55]
["bitfinex","ETHUSD",1734164230237,2.55332,3916.5,3915.9,0.8163]
["bitfinex","ETHUSD",1734164230238,2.55332,3916.5,3916.2,0.55]
["bitfinex","ETHUSD",1734164232037,2.55332,3916.5,3916.1,1.14287667]
["bitfinex","ETHUSD",1734164233446,2.55332,3916.5,3916.0,0.55]
["bitfinex","ETHUSD",1734164233804,0.4473,3916.8,3915.9,0.8163]
["bitfinex","ETHUSD",1734164234008,2.55337,3916.4,3915.9,0.8163]
["bitfinex","ETHUSD",1734164234656,2.55343,3916.3,3915.9,0.8163]
["bitfinex","ETHUSD",1734164236926,2.55329,3916.6,3915.9,0.8163]
["bitfinex","ETHUSD",1734164237131,2.55332,3916.5,3915.9,0.8163]
["bitfinex","ETHUSD",1734164238063,2.55338,3916.4,3915.9,0.8163]
["bitfinex","ETHUSD",1734164238430,0.4473,3916.8,3916.0,1.67246666]
["bitfinex","ETHUSD",1734164238786,2.55317,3916.7,3916.0,1.67246666]
["bitfinex","ETHUSD",1734164240361,0.4473,3916.8,3915.7,0.55]
["bitfinex","ETHUSD",1734164240362,2.55337,3916.4,3915.7,0.55]
["bitfinex","ETHUSD",1734164241657,2.55327,3916.6,3915.7,1.98923667]
["bitfinex","ETHUSD",1734164242174,2.5533,3916.5,3915.7,1.98923667]
["bitfinex","ETHUSD",1734164242325,2.5533,3916.5,3915.8,1.12246666]
["bitfinex","ETHUSD",1734164242524,2.55343,3916.3,3915.6,1.67246666]
["bitfinex","ETHUSD",1734164246372,0.4473,3916.8,3916.0,1.90236666]
["bitfinex","ETHUSD",1734164246932,3.00042,3916.8,3916.0,1.90236666]
["bitfinex","ETHUSD",1734164248732,0.4473,3916.8,3916.0,1.90236666]
["bitfinex","ETHUSD",1734164248987,0.4473,3917.1,3916.0,1.90236666]
["bitfinex","ETHUSD",1734164249148,2.55305,3916.9,3916.0,1.90236666]
["bitfinex","ETHUSD",1734164249746,2.55305,3916.9,3916.2,0.7716]
["bitfinex","ETHUSD",1734164250145,0.4473,3917.1,3916.2,0.7716]
["bitfinex","ETHUSD",1734164250555,2.55308,3916.9,3916.2,0.7716]
["bitfinex","ETHUSD",1734164250861,0.4473,3917.1,3915.7,2.55382]
["bitfinex","ETHUSD",1734164250862,2.55324,3916.6,3915.7,0.7716]
["bitfinex","ETHUSD",1734164251036,2.55324,3916.6,3915.8,1.12246666]
["bitfinex","ETHUSD",1734164251450,0.4473,3917.1,3915.8,1.12246666]
["bitfinex","ETHUSD",1734164251654,2.55337,3916.4,3915.8,1.12246666]
["bitfinex","ETHUSD",1734164253278,3.00055,3916.6,3915.8,1.39139699]
["bitfinex","ETHUSD",1734164254179,2.55022842,3916.5,3915.8,1.39139699]
["bitfinex","ETHUSD",1734164257059,2.55341,3916.4,3915.8,1.12246666]
["bitfinex","ETHUSD",1734164257761,2.55344,3916.3,3915.8,1.12246666]
["bitfinex","ETHUSD",1734164258954,0.4473,3916.6,3915.8,1.12246666]
["bitfinex","ETHUSD",1734164259159,2.55331,3916.5,3915.8,1.12246666]
["bitfinex","ETHUSD",1734164259365,2.55331,3916.5,3915.9,0.8004]
["bitfinex","ETHUSD",1734164260397,2.55334,3916.5,3915.9,0.8004]
["bitfinex","ETHUSD",1734164262001,2.55334,3916.5,3915.9,1.07221033]
["bitfinex","ETHUSD",1734164262572,2.55318,3916.7,3915.9,1.07221033]
["bitfinex","ETHUSD",1734164266067,2.55318,3916.7,3916.0,0.55]
["bitfinex","ETHUSD",1734164266310,2.55318,3916.7,3916.1,0.8004]
["bitfinex","ETHUSD",1734164266502,2.55318,3916.7,3916.1,1.0748677]
["bitfinex","ETHUSD",1734164266909,0.4473,3917.2,3916.1,1.0748677]
["bitfinex","ETHUSD",1734164267111,2.55296,3917.1,3916.2,1.3504]
["bitfinex","ETHUSD",1734164267296,3.0,3917.3,3916.2,1.3504]
["bitfinex","ETHUSD",1734164267297,2.55277,3917.3,3916.3,0.8004]
["bitfinex","ETHUSD",1734164267509,0.4473,3917.4,3916.3,0.8004]
["bitfinex","ETHUSD",1734164268513,2.55297,3917.1,3916.3,0.8004]
["bitfinex","ETHUSD",1734164268813,2.55299,3917.0,3916.3,1.40997805]
["bitfinex","ETHUSD",1734164270553,2.55299,3917.0,3916.4,0.88389815]
["bitfinex","ETHUSD",1734164271339,2.55299,3917.0,3916.5,0.88389815]
["bitfinex","ETHUSD",1734164271486,2.55299,3917.0,3916.3,1.40997805]
["bitfinex","ETHUSD",1734164271822,2.55299,3917.0,3916.4,2.21074135]
["bitfinex","ETHUSD",1734164272122,2.55299,3917.0,3916.5,0.88429654]
["bitfinex","ETHUSD",1734164272322,2.55299,3917.0,3916.6,0.88483201]
["bitfinex","ETHUSD",1734164272485,2.55299,3917.0,3916.4,1.64459858]
["bitfinex","ETHUSD",1734164272685,2.55299,3917.0,3916.5,2.21207211]
["bitfinex","ETHUSD",1734164272882,2.55299,3917.0,3916.6,0.88482884]
["bitfinex","ETHUSD",1734164273085,2.55284,3917.3,3916.7,0.83]
["bitfinex","ETHUSD",1734164273320,2.55284,3917.3,3916.8,0.88495787]
["bitfinex","ETHUSD",1734164273494,2.55284,3917.3,3916.9,0.88493621]
["bitfinex","ETHUSD",1734164273681,2.55284,3917.3,3916.7,1.89931383]
["bitfinex","ETHUSD",1734164273885,2.55284,3917.3,3916.8,2.21231753]
["bitfinex","ETHUSD",1734164274114,2.55284,3917.3,3916.9,0.88492701]
["bitfinex","ETHUSD",1734164274325,2.55284,3917.3,3916.7,2.4585233]
["bitfinex","ETHUSD",1734164274524,2.55284,3917.3,3916.8,2.21220927]
["bitfinex","ETHUSD",1734164274727,2.55284,3917.3,3916.9,0.88488371]
["bitfinex","ETHUSD",1734164275056,2.55284,3917.3,3916.7,1.38920947]
["bitfinex","ETHUSD",1734164275194,2.55284,3917.3,3916.8,2.21222908]
["bitfinex","ETHUSD",1734164275400,2.55284,3917.3,3916.7,1.38920947]
["bitfinex","ETHUSD",1734164275711,2.55284,3917.3,3916.8,2.21190556]
["bitfinex","ETHUSD",1734164275908,2.55284,3917.3,3916.7,1.38920947]
["bitfinex","ETHUSD",1734164276111,2.55284,3917.3,3916.8,2.21190555]
["bitfinex","ETHUSD",1734164276339,2.55284,3917.3,3916.7,1.38920947]
["bitfinex","ETHUSD",1734164276508,2.55284,3917.3,3916.8,0.88464826]
["bitfinex","ETHUSD",1734164276713,2.55284,3917.3,3916.7,1.38920947]
["bitfinex","ETHUSD",1734164276912,2.55284,3917.3,3916.8,0.88464758]
["bitfinex","ETHUSD",1734164277206,2.55284,3917.3,3916.7,1.38920947]
["bitfinex","ETHUSD",1734164277411,2.55284,3917.3,3916.8,0.88454074]
["bitfinex","ETHUSD",1734164277635,2.55284,3917.3,3916.7,1.38920947]
["bitfinex","ETHUSD",1734164277932,2.55284,3917.3,3916.8,0.88453693]
["bitfinex","ETHUSD",1734164278262,2.55284,3917.3,3916.7,1.38920947]
["bitfinex","ETHUSD",1734164278421,2.55284,3917.3,3916.8,0.88444789]
["bitfinex","ETHUSD",1734164279454,2.55284,3917.3,3916.7,1.38920947]
["bitfinex","ETHUSD",1734164279600,2.55284,3917.3,3916.8,0.88436026]
["bitfinex","ETHUSD",1734164280221,2.55284,3917.3,3916.7,1.38920947]
["bitfinex","ETHUSD",1734164280752,2.55284,3917.3,3916.8,0.88435504]
["bitfinex","ETHUSD",1734164282451,0.51320526,3917.6,3916.8,0.37368189]
["bitfinex","ETHUSD",1734164282452,2.5527,3917.5,3916.8,0.37368189]
["bitfinex","ETHUSD",1734164282620,2.55272,3917.4,3916.8,0.37368189]
["bitfinex","ETHUSD",1734164282948,2.55272,3917.4,3916.9,0.88418517]
["bitfinex","ETHUSD",1734164283151,2.55272,3917.4,3916.8,0.37368189]
["bitfinex","ETHUSD",1734164284895,2.5526,3917.6,3917.0,0.8196]
["bitfinex","ETHUSD",1734164285376,1.06888386,3917.9,3917.1,0.55]
["bitfinex","ETHUSD",1734164285377,2.55243,3917.9,3917.1,0.55]
["bitfinex","ETHUSD",1734164285599,3.06796336,3917.9,3917.3,0.55]
["bitfinex","ETHUSD",1734164286627,0.51553336,3917.9,3917.3,0.55]
["bitfinex","ETHUSD",1734164287343,2.99957,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734164287733,2.55233,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734164288928,2.55233,3918.0,3917.3,0.92357087]
["bitfinex","ETHUSD",1734164289128,2.55233,3918.0,3917.4,0.8196]
["bitfinex","ETHUSD",1734164289378,2.55222,3918.2,3917.4,0.8196]
["bitfinex","ETHUSD",1734164289578,0.4473,3918.4,3917.6,0.8196]
["bitfinex","ETHUSD",1734164289786,2.55207,3918.4,3917.6,0.8196]
["bitfinex","ETHUSD",1734164290099,2.55206,3918.4,3917.7,1.06880667]
["bitfinex","ETHUSD",1734164290689,0.4473,3918.7,3917.7,1.06880667]
["bitfinex","ETHUSD",1734164290866,2.552,3918.5,3917.7,1.06880667]
["bitfinex","ETHUSD",1734164292256,2.552,3918.5,3917.8,0.55]
["bitfinex","ETHUSD",1734164292583,2.55172,3919.0,3918.3,0.7905]
["bitfinex","ETHUSD",1734164292786,0.4473,3919.3,3918.3,0.7905]
["bitfinex","ETHUSD",1734164293593,0.96736765,3919.3,3918.3,0.7905]
["bitfinex","ETHUSD",1734164293754,0.4473,3919.3,3918.3,0.7905]
["bitfinex","ETHUSD",1734164294105,0.4473,3919.3,3918.4,0.19129667]
["bitfinex","ETHUSD",1734164294408,2.5516,3919.1,3918.4,0.19129667]
["bitfinex","ETHUSD",1734164294556,2.5516,3919.1,3918.5,0.7905]
["bitfinex","ETHUSD",1734164296075,0.4473,3919.6,3918.5,0.7905]
["bitfinex","ETHUSD",1734164296277,2.55148,3919.3,3918.5,0.7905]
["bitfinex","ETHUSD",1734164296589,2.55148,3919.3,3918.6,0.55]
["bitfinex","ETHUSD",1734164296891,2.55148,3919.3,3918.7,0.26542633]
["bitfinex","ETHUSD",1734164297087,0.5207948,3919.5,3918.7,0.26542633]
["bitfinex","ETHUSD",1734164297306,2.55157,3919.2,3918.7,0.26542633]
["bitfinex","ETHUSD",1734164303111,2.55161,3919.1,3918.7,0.26542633]
["bitfinex","ETHUSD",1734164304297,2.5518,3918.8,3918.7,0.26542633]
["bitfinex","ETHUSD",1734164304506,2.55184,3918.8,3918.5,0.7905]
["bitfinex","ETHUSD",1734164304811,2.55187,3918.7,3918.1,1.3405]
["bitfinex","ETHUSD",1734164305002,2.55187,3918.7,3918.1,2.3741594]
["bitfinex","ETHUSD",1734164309818,2.55187,3918.7,3918.1,1.3405]
["bitfinex","ETHUSD",1734164312712,2.55173,3918.9,3918.4,0.8083]
["bitfinex","ETHUSD",1734164313205,2.55181,3918.8,3918.4,0.8083]
["bitfinex","ETHUSD",1734164314300,2.55181,3918.8,3918.4,1.05637667]
["bitfinex","ETHUSD",1734164320081,2.55192,3918.7,3918.4,0.8083]
["bitfinex","ETHUSD",1734164320285,2.55196,3918.6,3918.4,0.8083]
["bitfinex","ETHUSD",1734164320713,2.5518,3918.8,3918.4,0.8083]
["bitfinex","ETHUSD",1734164323625,1.06888386,3919.9,3918.8,0.8083]
["bitfinex","ETHUSD",1734164323626,0.4473,3919.8,3918.8,0.8083]
["bitfinex","ETHUSD",1734164323824,0.4473,3919.8,3919.0,1.12246666]
["bitfinex","ETHUSD",1734164324012,2.55123,3919.7,3919.1,0.8083]
["bitfinex","ETHUSD",1734164324188,0.4473,3920.1,3919.1,0.8083]
["bitfinex","ETHUSD",1734164324189,2.55134,3919.5,3919.1,0.8083]
["bitfinex","ETHUSD",1734164324385,0.4473,3920.1,3919.1,0.8083]
["bitfinex","ETHUSD",1734164324386,2.55142,3919.4,3919.1,0.8083]
["bitfinex","ETHUSD",1734164327132,2.55148,3919.3,3919.1,0.8083]
["bitfinex","ETHUSD",1734164329851,2.55135,3919.5,3919.1,0.8083]
["bitfinex","ETHUSD",1734164330544,2.55141,3919.4,3919.1,0.8083]
["bitfinex","ETHUSD",1734164330748,0.4473,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734164330951,2.55147,3919.4,3918.6,0.8025]
["bitfinex","ETHUSD",1734164331174,2.55186,3918.7,3918.3,0.8025]
["bitfinex","ETHUSD",1734164331637,0.4473,3919.3,3918.3,0.8025]
["bitfinex","ETHUSD",1734164331638,2.55196,3918.6,3918.3,0.8025]
["bitfinex","ETHUSD",1734164332914,2.55201,3918.5,3918.3,0.8025]
["bitfinex","ETHUSD",1734164335124,0.4473,3919.3,3918.3,0.8025]
["bitfinex","ETHUSD",1734164335315,2.55212,3918.3,3918.2,8.94]
["bitfinex","ETHUSD",1734164336613,2.55212,3918.3,3917.9,0.7507]
["bitfinex","ETHUSD",1734164342747,2.55212,3918.3,3918.0,2.00609842]
["bitfinex","ETHUSD",1734164342971,4.57028362,3919.0,3918.1,0.27567984]
["bitfinex","ETHUSD",1734164343133,2.552,3918.5,3918.0,1.12246666]
["bitfinex","ETHUSD",1734164343733,2.552,3918.5,3918.1,0.88357809]
["bitfinex","ETHUSD",1734164344659,2.55187,3918.7,3918.1,1.3596]
["bitfinex","ETHUSD",1734164344819,2.55187,3918.7,3918.3,0.55]
["bitfinex","ETHUSD",1734164345026,2.55187,3918.7,3918.4,0.8096]
["bitfinex","ETHUSD",1734164345239,2.55187,3918.7,3918.4,1.05780667]
["bitfinex","ETHUSD",1734164345720,4.06768386,3919.3,3918.4,1.05780667]
["bitfinex","ETHUSD",1734164345721,2.55174,3918.9,3918.4,1.05780667]
["bitfinex","ETHUSD",1734164345946,2.55174,3918.9,3918.4,0.8096]
["bitfinex","ETHUSD",1734164347339,2.55162,3919.1,3918.4,0.8096]
["bitfinex","ETHUSD",1734164347840,2.55168,3919.0,3918.4,0.8096]
["bitfinex","ETHUSD",1734164348626,2.55168,3919.0,3918.5,0.55]
["bitfinex","ETHUSD",1734164348827,2.5518,3918.8,3918.5,0.55]
["bitfinex","ETHUSD",1734164349356,2.55165,3919.1,3918.5,0.55]
["bitfinex","ETHUSD",1734164351328,2.55165,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1734164351580,2.55165,3919.1,3918.6,0.55]
["bitfinex","ETHUSD",1734164352849,1.06888386,3919.4,3918.7,0.8076]
["bitfinex","ETHUSD",1734164353053,2.55149,3919.3,3918.8,0.55]
["bitfinex","ETHUSD",1734164354765,2.55154,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1734164355536,4.11766593,3919.7,3918.9,0.8076]
["bitfinex","ETHUSD",1734164355537,2.55135,3919.5,3918.9,0.8076]
["bitfinex","ETHUSD",1734164356692,2.55141,3919.4,3918.9,0.8076]
["bitfinex","ETHUSD",1734164359736,2.55126,3919.7,3919.2,0.55]
["bitfinex","ETHUSD",1734164360662,2.5513,3919.6,3919.2,0.55]
["bitfinex","ETHUSD",1734164361997,1.51618386,3920.2,3919.2,0.55]
["bitfinex","ETHUSD",1734164362185,2.55115,3919.8,3919.2,0.55]
["bitfinex","ETHUSD",1734164362395,3.06389342,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1734164363421,0.4473,3919.7,3919.2,0.55]
["bitfinex","ETHUSD",1734164363563,2.55138,3919.5,3919.2,0.55]
["bitfinex","ETHUSD",1734164363762,2.55145,3919.4,3919.2,0.55]
["bitfinex","ETHUSD",1734164364612,0.4473,3919.7,3919.1,0.8326]
["bitfinex","ETHUSD",1734164364913,2.55134,3919.5,3918.8,9.7726]
["bitfinex","ETHUSD",1734164365091,2.55167,3919.0,3918.8,9.7726]
["bitfinex","ETHUSD",1734164366324,0.4473,3919.7,3918.8,9.7726]
["bitfinex","ETHUSD",1734164366467,0.4473,3919.3,3918.5,0.8326]
["bitfinex","ETHUSD",1734164366667,2.55181,3918.8,3918.6,0.88294692]
["bitfinex","ETHUSD",1734164367200,2.55167,3919.0,3918.6,0.88294692]
["bitfinex","ETHUSD",1734164367376,2.99881,3919.3,3918.6,0.88294692]
["bitfinex","ETHUSD",1734164367574,2.55176,3918.9,3918.6,0.88294692]
["bitfinex","ETHUSD",1734164369413,2.99881,3919.3,3918.6,0.88294692]
["bitfinex","ETHUSD",1734164369414,2.55186,3918.7,3918.6,0.88294692]
["bitfinex","ETHUSD",1734164369712,0.4473,3919.3,3918.5,0.8326]
["bitfinex","ETHUSD",1734164369867,2.5519,3918.7,3918.5,0.8326]
["bitfinex","ETHUSD",1734164371705,1.51618386,3919.3,3918.0,0.8326]
["bitfinex","ETHUSD",1734164371868,0.4473,3918.9,3918.1,1.43315003]
["bitfinex","ETHUSD",1734164372082,0.4473,3918.9,3918.1,0.55]
["bitfinex","ETHUSD",1734164373312,2.55197,3918.6,3918.1,0.55]
["bitfinex","ETHUSD",1734164373518,2.55181,3918.8,3918.0,0.8326]
["bitfinex","ETHUSD",1734164373695,2.55225,3918.1,3917.7,1.06931383]
["bitfinex","ETHUSD",1734164373900,2.55233,3918.0,3917.8,2.20812452]
["bitfinex","ETHUSD",1734164374239,2.55233,3918.0,3917.7,0.792]
["bitfinex","ETHUSD",1734164375516,2.55233,3918.0,3917.8,0.55]
["bitfinex","ETHUSD",1734164375920,2.5522,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734164377364,2.55232,3918.0,3917.8,0.55]
["bitfinex","ETHUSD",1734164377513,2.55238,3917.9,3917.8,0.55]
["bitfinex","ETHUSD",1734164380928,2.99942,3918.4,3917.8,0.55]
["bitfinex","ETHUSD",1734164381276,2.55227,3918.1,3917.8,0.55]
["bitfinex","ETHUSD",1734164382565,2.99942,3918.4,3917.7,0.792]
["bitfinex","ETHUSD",1734164382566,2.55216,3918.3,3917.7,0.792]
["bitfinex","ETHUSD",1734164382712,0.4473,3918.4,3917.7,0.792]
["bitfinex","ETHUSD",1734164382908,2.55245,3917.8,3917.7,0.792]
["bitfinex","ETHUSD",1734164391429,0.4473,3918.4,3917.7,0.792]
["bitfinex","ETHUSD",1734164391629,2.55233,3918.0,3917.7,0.792]
["bitfinex","ETHUSD",1734164392038,0.4473,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1734164392235,2.55221,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734164393149,2.55226,3918.1,3917.8,0.55]
["bitfinex","ETHUSD",1734164393516,2.55212,3918.3,3917.8,0.55]
["bitfinex","ETHUSD",1734164396052,2.54904685,3918.3,3917.8,0.55]
["bitfinex","ETHUSD",1734164398542,2.552,3918.5,3917.9,0.7713]
["bitfinex","ETHUSD",1734164398992,2.55188,3918.7,3918.0,0.55]
["bitfinex","ETHUSD",1734164399120,0.4473,3919.0,3918.2,0.55]
["bitfinex","ETHUSD",1734164399326,2.55175,3918.9,3918.4,0.55]
["bitfinex","ETHUSD",1734164399626,2.55175,3918.9,3918.5,0.7713]
["bitfinex","ETHUSD",1734164400138,2.55166,3919.1,3918.5,0.7713]
["bitfinex","ETHUSD",1734164401636,2.55168,3919.0,3918.5,0.7713]
["bitfinex","ETHUSD",1734164402366,2.55174,3918.9,3918.5,0.7713]
["bitfinex","ETHUSD",1734164402552,0.4473,3919.3,3918.1,0.7713]
["bitfinex","ETHUSD",1734164402755,0.12601471,3919.4,3918.1,0.7713]
["bitfinex","ETHUSD",1734164402756,2.55193,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734164404362,2.55206,3918.5,3918.2,0.55]
["bitfinex","ETHUSD",1734164404560,2.55206,3918.5,3917.8,0.1342]
["bitfinex","ETHUSD",1734164404561,2.55214,3918.3,3917.9,0.55]
["bitfinex","ETHUSD",1734164404760,2.55222,3918.2,3917.8,0.7713]
["bitfinex","ETHUSD",1734164405281,0.4473,3918.5,3917.8,0.7713]
["bitfinex","ETHUSD",1734164405574,2.55227,3918.1,3917.8,0.7713]
["bitfinex","ETHUSD",1734164406280,2.55206,3918.4,3917.8,0.7713]
["bitfinex","ETHUSD",1734164406481,2.55238,3918.0,3917.8,0.7713]
["bitfinex","ETHUSD",1734164407745,2.55245,3917.8,3917.5,0.7713]
["bitfinex","ETHUSD",1734164407953,2.55257,3917.7,3917.2,1.3213]
["bitfinex","ETHUSD",1734164408175,2.55257,3917.7,3917.4,0.55]
["bitfinex","ETHUSD",1734164408343,2.55258,3917.6,3917.2,1.3213]
["bitfinex","ETHUSD",1734164408871,2.55265,3917.5,3917.2,0.7713]
["bitfinex","ETHUSD",1734164409202,0.4473,3918.0,3917.2,0.7713]
["bitfinex","ETHUSD",1734164409343,2.55251,3917.7,3917.2,0.7713]
["bitfinex","ETHUSD",1734164409543,2.55251,3917.7,3917.0,1.06931383]
["bitfinex","ETHUSD",1734164409544,2.55249,3917.8,3917.0,0.55]
["bitfinex","ETHUSD",1734164410064,2.55276,3917.4,3917.0,0.55]
["bitfinex","ETHUSD",1734164411360,0.4473,3918.0,3917.0,0.78906138]
["bitfinex","ETHUSD",1734164411562,2.55257,3917.7,3917.0,0.78906138]
["bitfinex","ETHUSD",1734164412070,2.55261,3917.6,3917.0,0.78906138]
["bitfinex","ETHUSD",1734164413059,2.55265,3917.5,3917.0,0.78906138]
["bitfinex","ETHUSD",1734164413297,2.55271,3917.4,3917.0,0.78906138]
["bitfinex","ETHUSD",1734164413466,2.5528,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1734164413884,2.5528,3917.3,3916.8,0.7977]
["bitfinex","ETHUSD",1734164416558,2.5528,3917.3,3916.9,0.88355222]
["bitfinex","ETHUSD",1734164416771,2.5528,3917.3,3916.9,1.26343291]
["bitfinex","ETHUSD",1734164417356,0.4473,3917.8,3916.9,1.26343291]
["bitfinex","ETHUSD",1734164417558,2.55271,3917.4,3916.8,0.7977]
["bitfinex","ETHUSD",1734164417762,2.55271,3917.4,3916.9,0.88352817]
["bitfinex","ETHUSD",1734164418487,2.55271,3917.4,3916.8,0.7977]
["bitfinex","ETHUSD",1734164419469,2.55259,3917.6,3917.0,1.12246666]
["bitfinex","ETHUSD",1734164419669,2.55259,3917.6,3917.1,1.3477]
["bitfinex","ETHUSD",1734164421600,3.05270964,3918.1,3917.1,0.55]
["bitfinex","ETHUSD",1734164421601,2.55272,3917.4,3917.1,0.55]
["bitfinex","ETHUSD",1734164421826,2.55276,3917.4,3916.9,0.55]
["bitfinex","ETHUSD",1734164422162,0.4473,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734164422163,2.5528,3917.3,3916.9,0.55]
["bitfinex","ETHUSD",1734164423063,2.55265,3917.5,3916.9,0.55]
["bitfinex","ETHUSD",1734164423268,2.55265,3917.5,3916.9,1.69101667]
["bitfinex","ETHUSD",1734164423979,2.55265,3917.5,3916.9,0.55]
["bitfinex","ETHUSD",1734164426670,2.99983,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734164427677,0.4473,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734164427882,2.55261,3917.6,3916.9,0.55]
["bitfinex","ETHUSD",1734164429787,2.55246,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734164430373,2.55246,3917.8,3917.1,0.68477]
["bitfinex","ETHUSD",1734164433014,3.05272964,3918.1,3917.2,0.819]
["bitfinex","ETHUSD",1734164433241,0.4473,3918.3,3917.5,0.55]
["bitfinex","ETHUSD",1734164433242,2.55213,3918.3,3917.5,0.55]
["bitfinex","ETHUSD",1734164433513,2.55213,3918.3,3917.6,0.96228772]
["bitfinex","ETHUSD",1734164433684,2.55213,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734164433880,2.55213,3918.3,3917.8,0.819]
["bitfinex","ETHUSD",1734164434532,2.55199,3918.5,3917.8,0.819]
["bitfinex","ETHUSD",1734164434682,2.55187,3918.7,3917.8,0.819]
["bitfinex","ETHUSD",1734164434683,2.55215,3918.3,3917.8,0.819]
["bitfinex","ETHUSD",1734164434883,2.55218,3918.3,3917.8,0.819]
["bitfinex","ETHUSD",1734164437304,2.55196,3918.6,3917.8,0.819]
["bitfinex","ETHUSD",1734164437614,2.55219,3918.2,3917.8,0.819]
["bitfinex","ETHUSD",1734164440280,2.55229,3918.1,3917.8,0.819]
["bitfinex","ETHUSD",1734164442199,2.5526,3917.6,3917.4,0.8076]
["bitfinex","ETHUSD",1734164442601,2.55264,3917.5,3917.4,0.8076]
["bitfinex","ETHUSD",1734164442936,2.55264,3917.5,3916.9,0.8076]
["bitfinex","ETHUSD",1734164443824,2.55264,3917.5,3917.0,0.55]
["bitfinex","ETHUSD",1734164444932,1.51618386,3918.3,3917.0,0.55]
["bitfinex","ETHUSD",1734164444933,2.55219,3918.2,3917.0,0.55]
["bitfinex","ETHUSD",1734164445222,2.55285,3917.2,3916.9,0.8076]
["bitfinex","ETHUSD",1734164447218,2.55294,3917.1,3916.9,0.8076]
["bitfinex","ETHUSD",1734164448113,2.55304,3916.9,3916.5,0.8076]
["bitfinex","ETHUSD",1734164448300,2.55304,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734164448501,2.55304,3916.9,3916.6,1.43379376]
["bitfinex","ETHUSD",1734164448712,2.55304,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734164451290,2.55304,3916.9,3916.7,0.88410078]
["bitfinex","ETHUSD",1734164451917,2.55292,3917.1,3916.7,0.88410078]
["bitfinex","ETHUSD",1734164452731,2.55297,3917.0,3916.7,0.88410078]
["bitfinex","ETHUSD",1734164454217,1.51618386,3917.7,3916.7,0.88410078]
["bitfinex","ETHUSD",1734164454218,2.55287,3917.2,3916.7,0.88410078]
["bitfinex","ETHUSD",1734164454402,2.55287,3917.2,3916.8,0.88410078]
["bitfinex","ETHUSD",1734164454590,2.55287,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734164454794,2.55287,3917.2,3916.7,2.21053385]
["bitfinex","ETHUSD",1734164455031,2.55287,3917.2,3916.8,0.88421354]
["bitfinex","ETHUSD",1734164455235,2.55287,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734164455443,2.55287,3917.2,3916.7,1.8619383]
["bitfinex","ETHUSD",1734164455732,2.55287,3917.2,3916.8,2.21047824]
["bitfinex","ETHUSD",1734164456028,2.55287,3917.2,3916.7,0.97773138]
["bitfinex","ETHUSD",1734164456217,2.55287,3917.2,3916.8,0.88418006]
["bitfinex","ETHUSD",1734164457422,2.55287,3917.2,3916.7,0.97773138]
["bitfinex","ETHUSD",1734164457726,2.55287,3917.2,3916.8,2.21037098]
["bitfinex","ETHUSD",1734164457900,2.55287,3917.2,3916.7,0.97773138]
["bitfinex","ETHUSD",1734164458102,2.55287,3917.2,3916.8,2.21037126]
["bitfinex","ETHUSD",1734164458435,2.55287,3917.2,3916.7,0.97773138]
["bitfinex","ETHUSD",1734164458761,2.55273,3917.4,3916.8,2.2103467]
["bitfinex","ETHUSD",1734164458899,2.55278,3917.3,3916.7,0.97773138]
["bitfinex","ETHUSD",1734164459098,2.55278,3917.3,3916.8,2.21034288]
["bitfinex","ETHUSD",1734164459628,2.55278,3917.3,3916.7,0.97773138]
["bitfinex","ETHUSD",1734164459828,2.55278,3917.3,3916.8,0.8841262]
["bitfinex","ETHUSD",1734164460030,2.55278,3917.3,3916.9,0.8841262]
["bitfinex","ETHUSD",1734164460211,2.55278,3917.3,3916.7,0.97773138]
["bitfinex","ETHUSD",1734164460531,2.55278,3917.3,3916.8,2.21026363]
["bitfinex","ETHUSD",1734164460736,2.5527,3917.5,3916.8,0.55]
["bitfinex","ETHUSD",1734164460900,2.55252,3917.7,3917.0,0.55]
["bitfinex","ETHUSD",1734164461100,2.55252,3917.7,3917.3,0.55]
["bitfinex","ETHUSD",1734164462035,2.55258,3917.6,3917.3,0.55]
["bitfinex","ETHUSD",1734164467912,2.55246,3917.8,3917.3,0.55]
["bitfinex","ETHUSD",1734164472113,0.4473,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734164472309,2.55258,3917.6,3917.3,0.55]
["bitfinex","ETHUSD",1734164473545,1.51618386,3918.1,3917.2,0.8158]
["bitfinex","ETHUSD",1734164473731,2.55277,3917.3,3916.9,10.00931383]
["bitfinex","ETHUSD",1734164473938,2.55287,3917.2,3917.0,0.88403827]
["bitfinex","ETHUSD",1734164474137,2.55287,3917.2,3916.9,9.7083]
["bitfinex","ETHUSD",1734164474646,2.55291,3917.1,3916.9,9.7083]
["bitfinex","ETHUSD",1734164474871,2.55291,3917.1,3916.9,0.7683]
["bitfinex","ETHUSD",1734164476815,2.55291,3917.1,3916.6,1.3183]
["bitfinex","ETHUSD",1734164477157,2.55298,3917.0,3916.7,0.88406872]
["bitfinex","ETHUSD",1734164477350,0.4473,3917.5,3916.7,0.88406872]
["bitfinex","ETHUSD",1734164477621,2.55314,3916.8,3916.4,0.55]
["bitfinex","ETHUSD",1734164477815,2.55314,3916.8,3916.5,2.21024157]
["bitfinex","ETHUSD",1734164478019,2.55314,3916.8,3916.4,0.55]
["bitfinex","ETHUSD",1734164478252,2.55314,3916.8,3916.5,0.88405475]
["bitfinex","ETHUSD",1734164478550,2.55323,3916.6,3916.3,0.7683]
["bitfinex","ETHUSD",1734164479624,2.5533,3916.5,3916.2,0.55]
["bitfinex","ETHUSD",1734164479825,2.55342,3916.4,3916.0,0.8323]
["bitfinex","ETHUSD",1734164480042,2.55342,3916.4,3916.1,0.88403812]
["bitfinex","ETHUSD",1734164480371,2.55342,3916.4,3916.0,0.8323]
["bitfinex","ETHUSD",1734164481232,2.55342,3916.4,3916.0,1.79409865]
["bitfinex","ETHUSD",1734164484119,2.55342,3916.4,3916.0,0.8323]
["bitfinex","ETHUSD",1734164490641,2.55309,3916.9,3916.0,0.8323]
["bitfinex","ETHUSD",1734164490840,2.55351,3916.2,3916.0,0.8323]
["bitfinex","ETHUSD",1734164491040,2.55351,3916.2,3915.5,10.00931383]
["bitfinex","ETHUSD",1734164491041,2.55351,3916.2,3915.6,0.8323]
["bitfinex","ETHUSD",1734164491242,2.55351,3916.2,3915.7,1.43334635]
["bitfinex","ETHUSD",1734164491531,2.55351,3916.2,3915.7,0.55]
["bitfinex","ETHUSD",1734164493036,2.55338,3916.4,3915.8,0.88321891]
["bitfinex","ETHUSD",1734164493363,2.55343,3916.3,3915.9,0.55]
["bitfinex","ETHUSD",1734164493563,2.55343,3916.3,3915.9,1.01612725]
["bitfinex","ETHUSD",1734164504901,3.00044,3916.8,3915.9,1.01612725]
["bitfinex","ETHUSD",1734164504902,0.4473,3916.8,3915.9,1.01612725]
["bitfinex","ETHUSD",1734164505063,2.55329,3916.6,3915.9,0.55]
["bitfinex","ETHUSD",1734164505260,2.5535,3916.2,3915.7,0.55]
["bitfinex","ETHUSD",1734164505689,2.5535,3916.2,3915.8,0.759]
["bitfinex","ETHUSD",1734164506305,2.5535,3916.2,3915.9,0.55]
["bitfinex","ETHUSD",1734164506461,0.4473,3916.8,3915.9,0.55]
["bitfinex","ETHUSD",1734164506659,2.5536,3916.1,3915.9,0.55]
["bitfinex","ETHUSD",1734164507063,2.55362,3916.0,3915.9,0.55]
["bitfinex","ETHUSD",1734164507861,2.55383,3915.7,3915.6,0.55]
["bitfinex","ETHUSD",1734164514380,2.5537,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734164514592,2.5537,3915.9,3915.6,0.6809]
["bitfinex","ETHUSD",1734164514798,3.00084,3916.2,3915.6,0.6809]
["bitfinex","ETHUSD",1734164514981,2.55371,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734164516592,2.55379,3915.8,3915.6,0.55]
["bitfinex","ETHUSD",1734164518372,2.55379,3915.8,3915.7,1.43406252]
["bitfinex","ETHUSD",1734164518874,2.55379,3915.8,3915.6,0.55]
["bitfinex","ETHUSD",1734164519107,2.55379,3915.8,3915.7,0.88432577]
["bitfinex","ETHUSD",1734164519281,2.55379,3915.8,3915.7,1.43432577]
["bitfinex","ETHUSD",1734164520387,2.55379,3915.8,3915.7,0.55]
["bitfinex","ETHUSD",1734164520585,2.55379,3915.8,3915.7,2.76108792]
["bitfinex","ETHUSD",1734164520906,2.55379,3915.8,3915.7,1.43432577]
["bitfinex","ETHUSD",1734164521306,2.55379,3915.8,3915.7,2.76133561]
["bitfinex","ETHUSD",1734164521898,2.55379,3915.8,3915.7,2.76167183]
["bitfinex","ETHUSD",1734164522371,2.55379,3915.8,3915.7,0.88466873]
["bitfinex","ETHUSD",1734164522907,2.55382,3915.7,3915.6,0.88489886]
["bitfinex","ETHUSD",1734164523069,2.55382,3915.7,3915.6,2.21224715]
["bitfinex","ETHUSD",1734164526418,2.55382,3915.7,3915.6,2.21310841]
["bitfinex","ETHUSD",1734164530826,2.55382,3915.7,3915.6,2.2127762]
["bitfinex","ETHUSD",1734164535222,2.55382,3915.7,3915.6,2.21270885]
["bitfinex","ETHUSD",1734164535521,2.55382,3915.7,3915.6,0.88508354]
["bitfinex","ETHUSD",1734164535827,2.55382,3915.7,3915.6,2.21270885]
["bitfinex","ETHUSD",1734164536325,2.55382,3915.7,3915.6,0.88508354]
["bitfinex","ETHUSD",1734164536936,2.55382,3915.7,3915.6,2.21271472]
["bitfinex","ETHUSD",1734164537247,2.55382,3915.7,3915.6,2.21271652]
["bitfinex","ETHUSD",1734164537406,2.55074826,3915.7,3915.6,2.21271652]
["bitfinex","ETHUSD",1734164537789,2.55074826,3915.7,3915.6,0.88508354]
["bitfinex","ETHUSD",1734164539228,2.55074826,3915.7,3915.6,2.21271508]
["bitfinex","ETHUSD",1734164540023,2.55074826,3915.7,3915.6,0.88508354]
["bitfinex","ETHUSD",1734164540229,2.55074826,3915.7,3915.6,2.21274197]
["bitfinex","ETHUSD",1734164543801,2.55395,3915.5,3915.4,1.06931383]
["bitfinex","ETHUSD",1734164544025,2.55395,3915.5,3915.4,3.83227101]
["bitfinex","ETHUSD",1734164546905,2.55366,3916.0,3915.5,0.55]
["bitfinex","ETHUSD",1734164547106,2.55384,3915.7,3915.6,2.21295718]
["bitfinex","ETHUSD",1734164547301,2.55384,3915.7,3915.6,2.213611]
["bitfinex","ETHUSD",1734164548442,2.55384,3915.7,3915.6,2.21373076]
["bitfinex","ETHUSD",1734164553912,2.55384,3915.7,3915.6,2.21431688]
["bitfinex","ETHUSD",1734164557139,2.5539,3915.6,3915.4,0.55]
["bitfinex","ETHUSD",1734164557308,2.5539,3915.6,3915.5,2.2145488]
["bitfinex","ETHUSD",1734164560123,2.5539,3915.6,3915.1,1.06931383]
["bitfinex","ETHUSD",1734164560124,3.0012,3915.6,3915.1,1.06931383]
["bitfinex","ETHUSD",1734164560324,2.55408,3915.3,3915.2,2.21446312]
["bitfinex","ETHUSD",1734164560850,2.55408,3915.3,3915.2,0.88578525]
["bitfinex","ETHUSD",1734164561448,2.55415,3915.2,3915.0,0.1633426]
["bitfinex","ETHUSD",1734164561648,2.55415,3915.2,3915.1,0.88555906]
["bitfinex","ETHUSD",1734164564453,2.55415,3915.2,3915.0,0.1633426]
["bitfinex","ETHUSD",1734164564855,2.55415,3915.2,3915.1,0.88524408]
["bitfinex","ETHUSD",1734164567172,2.55391,3915.6,3915.1,0.7787]
["bitfinex","ETHUSD",1734164567365,2.55391,3915.6,3915.2,2.21273773]
["bitfinex","ETHUSD",1734164567618,0.4473,3915.9,3915.3,0.88509509]
["bitfinex","ETHUSD",1734164567739,0.4473,3915.9,3915.1,1.84801383]
["bitfinex","ETHUSD",1734164567740,2.55384,3915.7,3915.1,1.84801383]
["bitfinex","ETHUSD",1734164567939,2.5539,3915.6,3915.2,2.21274345]
["bitfinex","ETHUSD",1734164568183,2.5539,3915.6,3915.3,0.88509738]
["bitfinex","ETHUSD",1734164568473,2.5539,3915.6,3915.1,0.7787]
["bitfinex","ETHUSD",1734164568776,2.5539,3915.6,3915.2,2.21279665]
["bitfinex","ETHUSD",1734164569067,2.5539,3915.6,3915.3,0.88511866]
["bitfinex","ETHUSD",1734164569244,2.5539,3915.6,3915.1,1.84801383]
["bitfinex","ETHUSD",1734164569434,2.5539,3915.6,3915.2,2.2127897]
["bitfinex","ETHUSD",1734164569640,2.55375,3915.9,3915.3,0.88511588]
["bitfinex","ETHUSD",1734164569867,2.55375,3915.8,3915.4,0.88508805]
["bitfinex","ETHUSD",1734164570033,2.55375,3915.8,3915.1,1.84801383]
["bitfinex","ETHUSD",1734164570239,2.55375,3915.8,3915.2,2.2127348]
["bitfinex","ETHUSD",1734164570545,2.55375,3915.8,3915.3,2.2127348]
["bitfinex","ETHUSD",1734164570756,2.55375,3915.8,3915.4,0.88509392]
["bitfinex","ETHUSD",1734164570929,2.55375,3915.8,3915.1,1.84801383]
["bitfinex","ETHUSD",1734164571128,2.55375,3915.8,3915.2,2.21275833]
["bitfinex","ETHUSD",1734164571377,1.06888386,3916.1,3915.3,2.21275833]
["bitfinex","ETHUSD",1734164571378,2.55382,3915.7,3915.3,2.21275833]
["bitfinex","ETHUSD",1734164571663,2.55382,3915.7,3915.1,1.84801383]
["bitfinex","ETHUSD",1734164571868,2.55382,3915.7,3915.2,2.21280633]
["bitfinex","ETHUSD",1734164572066,2.55382,3915.7,3915.3,2.21280633]
["bitfinex","ETHUSD",1734164572272,2.55382,3915.7,3915.1,2.20925837]
["bitfinex","ETHUSD",1734164572467,2.55382,3915.7,3915.2,2.21281947]
["bitfinex","ETHUSD",1734164572663,2.55382,3915.7,3915.3,2.21281947]
["bitfinex","ETHUSD",1734164572871,2.55382,3915.7,3915.4,0.88512779]
["bitfinex","ETHUSD",1734164573043,2.55382,3915.7,3915.1,2.20925837]
["bitfinex","ETHUSD",1734164573233,2.55382,3915.7,3915.2,2.61016979]
["bitfinex","ETHUSD",1734164573441,2.55382,3915.7,3915.3,2.2128008]
["bitfinex","ETHUSD",1734164573738,2.55382,3915.7,3915.4,0.88512032]
["bitfinex","ETHUSD",1734164573939,2.55382,3915.7,3915.1,1.84801383]
["bitfinex","ETHUSD",1734164574203,2.55382,3915.7,3915.2,2.21282918]
["bitfinex","ETHUSD",1734164574348,2.55382,3915.7,3915.3,2.21282918]
["bitfinex","ETHUSD",1734164574546,2.55382,3915.7,3915.4,0.88513167]
["bitfinex","ETHUSD",1734164574751,2.55382,3915.7,3915.1,1.84801383]
["bitfinex","ETHUSD",1734164574936,2.55382,3915.7,3915.2,2.21284028]
["bitfinex","ETHUSD",1734164575133,2.55382,3915.7,3915.3,2.21284028]
["bitfinex","ETHUSD",1734164575337,2.55382,3915.7,3915.4,0.88513611]
["bitfinex","ETHUSD",1734164575642,2.55382,3915.7,3915.1,2.20925837]
["bitfinex","ETHUSD",1734164575840,2.55382,3915.7,3915.2,2.21284713]
["bitfinex","ETHUSD",1734164576047,2.55382,3915.7,3915.3,2.21284713]
["bitfinex","ETHUSD",1734164576260,2.55382,3915.7,3915.4,0.88513885]
["bitfinex","ETHUSD",1734164576470,2.55382,3915.7,3915.1,2.20925837]
["bitfinex","ETHUSD",1734164576670,2.55382,3915.7,3915.2,2.61025205]
["bitfinex","ETHUSD",1734164576974,3.00118,3915.6,3915.3,2.21288306]
["bitfinex","ETHUSD",1734164577151,3.00118,3915.6,3915.1,0.7896]
["bitfinex","ETHUSD",1734164577473,2.55388,3915.6,3915.2,2.21292855]
["bitfinex","ETHUSD",1734164577660,2.55388,3915.6,3915.3,0.88517142]
["bitfinex","ETHUSD",1734164577839,2.55388,3915.6,3915.1,0.7896]
["bitfinex","ETHUSD",1734164578039,2.55388,3915.6,3915.2,2.21294065]
["bitfinex","ETHUSD",1734164578235,2.55388,3915.6,3915.3,0.88517626]
["bitfinex","ETHUSD",1734164578438,2.55388,3915.6,3915.1,0.7896]
["bitfinex","ETHUSD",1734164578664,2.55388,3915.6,3915.2,2.21295058]
["bitfinex","ETHUSD",1734164578860,2.55388,3915.6,3915.3,0.88518023]
["bitfinex","ETHUSD",1734164579135,2.55388,3915.6,3915.1,0.7896]
["bitfinex","ETHUSD",1734164579363,2.55388,3915.6,3915.2,2.21295318]
["bitfinex","ETHUSD",1734164579577,2.55388,3915.6,3915.3,0.88518127]
["bitfinex","ETHUSD",1734164579888,2.55388,3915.6,3915.1,0.7896]
["bitfinex","ETHUSD",1734164580087,2.55388,3915.6,3915.2,2.21297125]
["bitfinex","ETHUSD",1734164580387,2.55388,3915.6,3915.3,0.88518859]
["bitfinex","ETHUSD",1734164580589,1.06888386,3916.0,3915.5,1.3396]
["bitfinex","ETHUSD",1734164580799,1.59781466,3916.2,3915.5,1.3396]
["bitfinex","ETHUSD",1734164580800,2.55344,3916.3,3915.7,0.7896]
["bitfinex","ETHUSD",1734164580952,2.55344,3916.3,3915.8,0.88504747]
["bitfinex","ETHUSD",1734164581154,2.55344,3916.3,3915.9,0.88504747]
["bitfinex","ETHUSD",1734164581372,2.55344,3916.3,3915.7,0.7896]
["bitfinex","ETHUSD",1734164581576,2.55344,3916.3,3915.8,2.21248347]
["bitfinex","ETHUSD",1734164581878,2.55344,3916.3,3915.9,0.88499339]
["bitfinex","ETHUSD",1734164582098,2.55344,3916.3,3915.7,1.85891383]
["bitfinex","ETHUSD",1734164582403,2.55344,3916.3,3915.8,2.21243395]
["bitfinex","ETHUSD",1734164582560,2.55344,3916.3,3915.9,0.88497358]
["bitfinex","ETHUSD",1734164582882,2.55344,3916.3,3915.7,1.85891383]
["bitfinex","ETHUSD",1734164583150,2.55344,3916.3,3915.8,2.21226901]
["bitfinex","ETHUSD",1734164583394,2.55344,3916.3,3915.9,0.8849076]
["bitfinex","ETHUSD",1734164583596,2.55344,3916.3,3915.7,0.7896]
["bitfinex","ETHUSD",1734164583751,2.55344,3916.3,3915.8,2.21212028]
["bitfinex","ETHUSD",1734164583951,2.55344,3916.3,3915.9,0.88484811]
["bitfinex","ETHUSD",1734164584149,2.55344,3916.3,3915.7,0.7896]
["bitfinex","ETHUSD",1734164584374,2.55344,3916.3,3915.8,2.21212368]
["bitfinex","ETHUSD",1734164584705,2.55344,3916.3,3915.9,0.88484947]
["bitfinex","ETHUSD",1734164584900,2.55344,3916.3,3915.7,0.7896]
["bitfinex","ETHUSD",1734164585067,2.55344,3916.3,3915.8,2.2119828]
["bitfinex","ETHUSD",1734164585267,2.55344,3916.3,3915.9,0.88479312]
["bitfinex","ETHUSD",1734164585476,2.55344,3916.3,3915.7,0.7896]
["bitfinex","ETHUSD",1734164585777,2.55344,3916.3,3915.8,2.21184857]
["bitfinex","ETHUSD",1734164585959,2.55344,3916.3,3915.9,0.88473943]
["bitfinex","ETHUSD",1734164586161,2.55344,3916.3,3915.7,0.7896]
["bitfinex","ETHUSD",1734164586501,2.55344,3916.3,3915.8,2.21184883]
["bitfinex","ETHUSD",1734164586563,2.55344,3916.3,3915.9,0.88473953]
["bitfinex","ETHUSD",1734164586764,2.55344,3916.3,3915.7,0.7896]
["bitfinex","ETHUSD",1734164586965,2.55344,3916.3,3915.8,2.21171427]
["bitfinex","ETHUSD",1734164587165,2.55344,3916.3,3915.9,0.88468571]
["bitfinex","ETHUSD",1734164587385,2.55344,3916.3,3915.7,0.7896]
["bitfinex","ETHUSD",1734164587587,2.55344,3916.3,3915.8,2.21160595]
["bitfinex","ETHUSD",1734164587790,2.55344,3916.3,3915.7,0.7896]
["bitfinex","ETHUSD",1734164587988,2.55344,3916.3,3915.8,2.21160623]
["bitfinex","ETHUSD",1734164588188,2.55344,3916.3,3915.7,0.7896]
["bitfinex","ETHUSD",1734164588361,2.55344,3916.3,3915.8,2.21160615]
["bitfinex","ETHUSD",1734164588571,2.55344,3916.3,3915.7,0.7896]
["bitfinex","ETHUSD",1734164588803,0.4473,3916.5,3915.8,2.21149048]
["bitfinex","ETHUSD",1734164588989,2.55318,3916.7,3915.9,0.88458636]
["bitfinex","ETHUSD",1734164589195,2.55318,3916.7,3915.8,0.55]
["bitfinex","ETHUSD",1734164589389,2.55318,3916.7,3915.9,2.21142345]
["bitfinex","ETHUSD",1734164589661,2.55318,3916.7,3916.0,0.88456938]
["bitfinex","ETHUSD",1734164589899,2.55318,3916.7,3915.8,0.55]
["bitfinex","ETHUSD",1734164590103,2.55318,3916.7,3915.9,2.21118448]
["bitfinex","ETHUSD",1734164590283,2.55318,3916.7,3916.0,0.88447379]
["bitfinex","ETHUSD",1734164590459,2.55318,3916.7,3915.8,0.55]
["bitfinex","ETHUSD",1734164590660,2.55318,3916.7,3915.9,2.45186648]
["bitfinex","ETHUSD",1734164590861,2.55318,3916.7,3916.0,0.88439004]
["bitfinex","ETHUSD",1734164591683,2.55318,3916.7,3915.9,0.24089138]
["bitfinex","ETHUSD",1734164591894,2.55318,3916.7,3916.0,0.88430854]
["bitfinex","ETHUSD",1734164592210,2.55318,3916.7,3915.9,0.24089138]
["bitfinex","ETHUSD",1734164592495,2.55318,3916.7,3916.0,0.88428522]
["bitfinex","ETHUSD",1734164592790,2.55318,3916.7,3915.9,0.24089138]
["bitfinex","ETHUSD",1734164593578,0.4473,3916.8,3916.0,0.26498052]
["bitfinex","ETHUSD",1734164593855,0.4473,3916.8,3916.1,1.3471]
["bitfinex","ETHUSD",1734164594063,3.0004,3916.8,3916.1,1.3471]
["bitfinex","ETHUSD",1734164595326,0.4473,3916.8,3916.1,1.3471]
["bitfinex","ETHUSD",1734164610038,0.4473,3916.8,3916.2,0.88320525]
["bitfinex","ETHUSD",1734164610207,2.55278,3917.3,3916.3,1.94888458]
["bitfinex","ETHUSD",1734164610208,0.4473,3917.2,3916.3,1.94888458]
["bitfinex","ETHUSD",1734164613318,0.4473,3917.2,3916.3,0.55]
["bitfinex","ETHUSD",1734164615655,0.4473,3917.2,3916.5,0.55]
["bitfinex","ETHUSD",1734164623867,0.4473,3917.2,3916.6,0.88370912]
["bitfinex","ETHUSD",1734164624164,0.4473,3917.2,3916.5,0.55]
["bitfinex","ETHUSD",1734164624335,0.4473,3917.2,3916.7,0.55]
["bitfinex","ETHUSD",1734164624526,0.4473,3917.2,3916.8,0.19837006]
["bitfinex","ETHUSD",1734164625227,0.4473,3917.0,3916.3,1.06931383]
["bitfinex","ETHUSD",1734164625434,0.4473,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734164625641,0.4473,3917.0,3916.6,2.2097043]
["bitfinex","ETHUSD",1734164626047,0.4473,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734164626271,0.4473,3917.0,3916.4,0.55]
["bitfinex","ETHUSD",1734164626575,0.4473,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734164627882,3.0003,3917.0,3916.5,0.16193138]
["bitfinex","ETHUSD",1734164630460,3.0003,3917.0,3916.6,0.88429027]
["bitfinex","ETHUSD",1734164632978,2.55307,3916.9,3916.6,0.88429027]
["bitfinex","ETHUSD",1734164633449,2.55307,3916.9,3916.5,0.16193138]
["bitfinex","ETHUSD",1734164633649,2.55307,3916.9,3916.6,0.88450513]
["bitfinex","ETHUSD",1734164633849,2.55307,3916.9,3916.5,0.16193138]
["bitfinex","ETHUSD",1734164634080,2.55307,3916.9,3916.6,0.88450472]
["bitfinex","ETHUSD",1734164634286,2.55307,3916.9,3916.5,0.16193138]
["bitfinex","ETHUSD",1734164634482,2.55307,3916.9,3916.6,0.88450468]
["bitfinex","ETHUSD",1734164634681,2.55307,3916.9,3916.5,0.16193138]
["bitfinex","ETHUSD",1734164634851,2.55307,3916.9,3916.6,0.88459648]
["bitfinex","ETHUSD",1734164635083,2.55307,3916.9,3916.5,0.16193138]
["bitfinex","ETHUSD",1734164635251,2.55307,3916.9,3916.6,0.88459676]
["bitfinex","ETHUSD",1734164635446,2.55307,3916.9,3916.5,0.16193138]
["bitfinex","ETHUSD",1734164635647,2.55307,3916.9,3916.6,0.88464767]
["bitfinex","ETHUSD",1734164635951,2.55307,3916.9,3916.5,0.16193138]
["bitfinex","ETHUSD",1734164636167,2.55307,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734164636397,2.55307,3916.9,3916.5,0.88465609]
["bitfinex","ETHUSD",1734164636585,2.55307,3916.9,3916.5,1.32705363]
["bitfinex","ETHUSD",1734164636787,2.55307,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734164636991,2.55307,3916.9,3916.5,2.2117936]
["bitfinex","ETHUSD",1734164637192,2.55307,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734164637490,2.55307,3916.9,3916.5,2.21179705]
["bitfinex","ETHUSD",1734164637663,2.55307,3916.9,3916.6,0.88478505]
["bitfinex","ETHUSD",1734164637949,2.55307,3916.9,3916.4,0.95177028]
["bitfinex","ETHUSD",1734164638058,2.55307,3916.9,3916.5,2.21196268]
["bitfinex","ETHUSD",1734164638260,2.55307,3916.9,3916.6,0.88478507]
["bitfinex","ETHUSD",1734164638563,2.55307,3916.9,3916.4,2.02108411]
["bitfinex","ETHUSD",1734164638751,2.55307,3916.9,3916.5,2.57433061]
["bitfinex","ETHUSD",1734164638956,2.55307,3916.9,3916.6,2.2121133]
["bitfinex","ETHUSD",1734164639291,2.55307,3916.9,3916.7,0.88484532]
["bitfinex","ETHUSD",1734164639478,2.55307,3916.9,3916.5,0.36221731]
["bitfinex","ETHUSD",1734164639653,2.55307,3916.9,3916.6,2.21229813]
["bitfinex","ETHUSD",1734164639853,2.55307,3916.9,3916.7,0.88491925]
["bitfinex","ETHUSD",1734164640054,2.55307,3916.9,3916.5,0.36221731]
["bitfinex","ETHUSD",1734164640250,2.55307,3916.9,3916.6,2.41045112]
["bitfinex","ETHUSD",1734164640460,0.4473,3917.0,3916.7,0.8849192]
["bitfinex","ETHUSD",1734164640691,0.4473,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164640892,0.4473,3917.0,3916.7,0.88497467]
["bitfinex","ETHUSD",1734164641072,0.4473,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164641271,0.4473,3917.0,3916.7,0.88498366]
["bitfinex","ETHUSD",1734164641467,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164641795,3.00028,3917.0,3916.7,0.88501329]
["bitfinex","ETHUSD",1734164641953,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164642155,3.00028,3917.0,3916.7,0.88501326]
["bitfinex","ETHUSD",1734164642395,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164642557,3.00028,3917.0,3916.7,0.88504239]
["bitfinex","ETHUSD",1734164642760,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164643077,3.00028,3917.0,3916.7,0.8850431]
["bitfinex","ETHUSD",1734164643382,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164643582,3.00028,3917.0,3916.7,0.88507666]
["bitfinex","ETHUSD",1734164643896,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164644071,3.00028,3917.0,3916.7,0.88507314]
["bitfinex","ETHUSD",1734164644278,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164644588,3.00028,3917.0,3916.7,0.885084]
["bitfinex","ETHUSD",1734164644756,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164644956,3.00028,3917.0,3916.7,0.88511409]
["bitfinex","ETHUSD",1734164645173,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164645389,3.00028,3917.0,3916.7,0.88512365]
["bitfinex","ETHUSD",1734164645598,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164645791,3.00028,3917.0,3916.7,0.88515506]
["bitfinex","ETHUSD",1734164645986,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164646222,3.00028,3917.0,3916.7,2.21288651]
["bitfinex","ETHUSD",1734164646490,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164646694,3.00028,3917.0,3916.7,2.21300213]
["bitfinex","ETHUSD",1734164646906,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164647080,3.00028,3917.0,3916.7,0.88520119]
["bitfinex","ETHUSD",1734164647262,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164647465,3.00028,3917.0,3916.7,2.21302739]
["bitfinex","ETHUSD",1734164647693,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164647889,3.00028,3917.0,3916.7,2.21313166]
["bitfinex","ETHUSD",1734164648073,3.00028,3917.0,3916.6,0.19815311]
["bitfinex","ETHUSD",1734164648277,3.00028,3917.0,3916.7,2.21315526]
["bitfinex","ETHUSD",1734164648491,3.00028,3917.0,3916.8,0.88531297]
["bitfinex","ETHUSD",1734164648794,0.4473,3917.0,3916.6,1.26746694]
["bitfinex","ETHUSD",1734164649095,0.4473,3917.0,3916.7,2.59132273]
["bitfinex","ETHUSD",1734164649297,0.4473,3917.0,3916.8,0.88529816]
["bitfinex","ETHUSD",1734164649498,2.55285,3917.2,3916.7,0.37807732]
["bitfinex","ETHUSD",1734164649662,2.55285,3917.2,3916.8,0.88536787]
["bitfinex","ETHUSD",1734164649862,2.55285,3917.2,3916.7,0.37807732]
["bitfinex","ETHUSD",1734164650105,2.55285,3917.2,3916.8,1.16508979]
["bitfinex","ETHUSD",1734164650262,2.55285,3917.2,3916.7,0.37807732]
["bitfinex","ETHUSD",1734164650465,1.51618386,3917.3,3916.8,2.21350356]
["bitfinex","ETHUSD",1734164650695,1.51618386,3917.3,3916.9,0.88541565]
["bitfinex","ETHUSD",1734164651016,1.51618386,3917.3,3916.7,0.37807732]
["bitfinex","ETHUSD",1734164651183,1.51618386,3917.3,3916.8,2.21352471]
["bitfinex","ETHUSD",1734164651519,1.51618386,3917.3,3916.9,0.88546275]
["bitfinex","ETHUSD",1734164651719,4.06895386,3917.3,3916.7,0.37807732]
["bitfinex","ETHUSD",1734164652017,2.55285,3917.2,3916.8,2.21364288]
["bitfinex","ETHUSD",1734164652322,2.55285,3917.2,3916.7,0.37807732]
["bitfinex","ETHUSD",1734164652523,2.55285,3917.2,3916.8,2.21368812]
["bitfinex","ETHUSD",1734164652663,2.55285,3917.2,3916.7,0.37807732]
["bitfinex","ETHUSD",1734164652865,2.55285,3917.2,3916.8,2.21385035]
["bitfinex","ETHUSD",1734164653088,1.51618386,3917.3,3916.7,0.37807732]
["bitfinex","ETHUSD",1734164653089,2.55297,3917.1,3916.7,0.37807732]
["bitfinex","ETHUSD",1734164653324,2.55297,3917.1,3916.8,0.88553596]
["bitfinex","ETHUSD",1734164653467,2.55297,3917.0,3916.7,0.55]
["bitfinex","ETHUSD",1734164653775,2.55297,3917.0,3916.8,0.88562814]
["bitfinex","ETHUSD",1734164653970,2.55297,3917.0,3916.7,0.55]
["bitfinex","ETHUSD",1734164654180,2.55297,3917.0,3916.8,0.8856326]
["bitfinex","ETHUSD",1734164654400,2.55297,3917.0,3916.7,0.55]
["bitfinex","ETHUSD",1734164654603,2.55297,3917.0,3916.8,2.21431517]
["bitfinex","ETHUSD",1734164654912,2.55297,3917.0,3916.9,0.8857144]
["bitfinex","ETHUSD",1734164655196,1.06888386,3917.2,3916.9,0.8857144]
["bitfinex","ETHUSD",1734164655394,1.06888386,3917.2,3916.7,0.55]
["bitfinex","ETHUSD",1734164655707,2.55299,3917.0,3916.8,2.21466946]
["bitfinex","ETHUSD",1734164655895,2.55299,3917.0,3916.9,0.88586778]
["bitfinex","ETHUSD",1734164657102,3.00029,3917.0,3916.9,0.88586778]
["bitfinex","ETHUSD",1734164657605,3.00029,3917.0,3916.6,1.06931383]
["bitfinex","ETHUSD",1734164657805,3.00029,3917.0,3916.7,2.214694]
["bitfinex","ETHUSD",1734164657984,2.55303,3916.9,3916.8,0.8858776]
["bitfinex","ETHUSD",1734164659041,2.55303,3916.9,3916.8,0.88586688]
["bitfinex","ETHUSD",1734164661006,3.62180386,3917.1,3916.8,0.88586688]
["bitfinex","ETHUSD",1734164661252,3.62180386,3917.1,3916.6,1.06931383]
["bitfinex","ETHUSD",1734164661396,3.62180386,3917.1,3916.7,2.21456675]
["bitfinex","ETHUSD",1734164661705,2.55297,3917.0,3916.8,0.8858267]
["bitfinex","ETHUSD",1734164661872,2.55297,3917.0,3916.6,1.06931383]
["bitfinex","ETHUSD",1734164662073,2.55297,3917.0,3916.7,2.21455823]
["bitfinex","ETHUSD",1734164662310,2.55297,3917.0,3916.8,0.88582329]
["bitfinex","ETHUSD",1734164662476,2.55297,3917.0,3916.6,1.33635411]
["bitfinex","ETHUSD",1734164662807,2.55297,3917.0,3916.7,2.21454818]
["bitfinex","ETHUSD",1734164663107,1.06888386,3917.2,3916.8,2.76452469]
["bitfinex","ETHUSD",1734164663310,1.06888386,3917.2,3916.9,0.88581927]
["bitfinex","ETHUSD",1734164663506,1.06888386,3917.2,3916.7,0.55]
["bitfinex","ETHUSD",1734164663696,1.06888386,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734164665325,1.06888386,3917.2,3916.8,0.42821431]
["bitfinex","ETHUSD",1734164665553,3.62172386,3917.2,3916.6,2.13105411]
["bitfinex","ETHUSD",1734164665707,3.62172386,3917.2,3916.7,2.76454668]
["bitfinex","ETHUSD",1734164665909,3.62172386,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734164666309,3.62172386,3917.2,3916.7,0.55]
["bitfinex","ETHUSD",1734164666518,3.62172386,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734164667240,3.62172386,3917.2,3916.7,0.55]
["bitfinex","ETHUSD",1734164667400,3.62172386,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734164667821,3.62172386,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734164668026,3.62172386,3917.2,3916.9,0.88581722]
["bitfinex","ETHUSD",1734164668226,3.62172386,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734164668475,3.62172386,3917.2,3916.9,0.88582025]
["bitfinex","ETHUSD",1734164668702,3.62172386,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734164668934,3.62172386,3917.2,3916.9,0.88582737]
["bitfinex","ETHUSD",1734164669135,3.62172386,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734164669444,3.62172386,3917.2,3916.9,0.8858308]
["bitfinex","ETHUSD",1734164669755,3.62172386,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734164669920,3.62172386,3917.2,3916.9,0.88584446]
["bitfinex","ETHUSD",1734164670129,3.62172386,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734164670308,3.62172386,3917.2,3916.9,0.88584301]
["bitfinex","ETHUSD",1734164670509,3.62172386,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734164670807,1.06888386,3917.2,3916.9,0.88588561]
["bitfinex","ETHUSD",1734164671009,1.06888386,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734164671353,1.06888386,3917.2,3916.9,0.88588492]
["bitfinex","ETHUSD",1734164671649,1.06888386,3917.2,3916.8,1.02103574]
["bitfinex","ETHUSD",1734164671703,1.06888386,3917.2,3916.9,0.8858983]
["bitfinex","ETHUSD",1734164671907,1.06888386,3917.2,3916.8,1.02103574]
["bitfinex","ETHUSD",1734164672105,1.06888386,3917.2,3916.9,0.8858901]
["bitfinex","ETHUSD",1734164672424,1.06888386,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734164672741,1.06888386,3917.2,3916.9,0.88589351]
["bitfinex","ETHUSD",1734164672936,1.06888386,3917.3,3917.1,0.7589]
["bitfinex","ETHUSD",1734164673163,1.06888386,3917.6,3917.2,2.21451223]
["bitfinex","ETHUSD",1734164673320,1.06888386,3917.7,3917.3,0.88581274]
["bitfinex","ETHUSD",1734164673664,3.62135386,3917.8,3917.4,0.88548754]
["bitfinex","ETHUSD",1734164673862,3.62135386,3917.8,3917.2,1.06931383]
["bitfinex","ETHUSD",1734164674153,3.62135386,3917.8,3917.3,1.32822461]
["bitfinex","ETHUSD",1734164674300,3.62135386,3917.8,3917.1,2.65885664]
["bitfinex","ETHUSD",1734164674506,3.62135386,3917.8,3917.2,2.63911431]
["bitfinex","ETHUSD",1734164674755,3.62135386,3917.8,3917.3,2.21311975]
["bitfinex","ETHUSD",1734164674969,3.62135386,3917.8,3917.2,0.42599456]
["bitfinex","ETHUSD",1734164675159,3.62135386,3917.8,3917.3,0.88523986]
["bitfinex","ETHUSD",1734164675308,3.62135386,3917.8,3917.2,0.42599456]
["bitfinex","ETHUSD",1734164675309,2.55247,3917.8,3917.2,0.42599456]
["bitfinex","ETHUSD",1734164675656,2.55247,3917.8,3917.3,0.88509148]
["bitfinex","ETHUSD",1734164675851,2.55247,3917.8,3917.2,0.42599456]
["bitfinex","ETHUSD",1734164676053,2.55247,3917.8,3917.3,0.88507402]
["bitfinex","ETHUSD",1734164676294,2.55247,3917.8,3917.2,0.42599456]
["bitfinex","ETHUSD",1734164676406,2.55247,3917.8,3917.3,0.88495072]
["bitfinex","ETHUSD",1734164676609,2.55247,3917.8,3917.2,0.42599456]
["bitfinex","ETHUSD",1734164676831,2.55247,3917.8,3917.3,0.88492915]
["bitfinex","ETHUSD",1734164677014,2.55247,3917.8,3917.2,0.42599456]
["bitfinex","ETHUSD",1734164677426,2.55247,3917.8,3917.3,0.88482761]
["bitfinex","ETHUSD",1734164677632,1.51618386,3918.0,3917.1,2.65885664]
["bitfinex","ETHUSD",1734164677826,2.55256,3917.7,3917.2,2.21202858]
["bitfinex","ETHUSD",1734164678045,2.55259,3917.6,3917.3,0.88481143]
["bitfinex","ETHUSD",1734164678240,2.55259,3917.6,3917.1,1.3089]
["bitfinex","ETHUSD",1734164678538,2.55259,3917.6,3917.2,0.88473424]
["bitfinex","ETHUSD",1734164678750,2.55259,3917.6,3917.1,1.3089]
["bitfinex","ETHUSD",1734164678909,2.55259,3917.6,3917.2,0.88471067]
["bitfinex","ETHUSD",1734164679102,2.55259,3917.6,3917.1,1.3089]
["bitfinex","ETHUSD",1734164679805,2.55259,3917.6,3917.2,0.88467079]
["bitfinex","ETHUSD",1734164680052,2.55259,3917.6,3917.1,1.3089]
["bitfinex","ETHUSD",1734164680236,2.55259,3917.6,3917.2,0.88465538]
["bitfinex","ETHUSD",1734164680443,2.55259,3917.6,3917.1,1.3089]
["bitfinex","ETHUSD",1734164683760,2.55247,3917.8,3917.1,1.3089]
["bitfinex","ETHUSD",1734164683910,2.55247,3917.8,3917.2,0.88444136]
["bitfinex","ETHUSD",1734164684244,0.4473,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734164684535,2.99963,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734164684886,2.5524,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734164685043,2.5524,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734164687944,2.99963,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734164688272,2.55233,3918.0,3917.5,0.789]
["bitfinex","ETHUSD",1734164689544,0.4473,3918.3,3917.6,0.55]
["bitfinex","ETHUSD",1734164689725,2.99948,3918.3,3917.6,0.55]
["bitfinex","ETHUSD",1734164689910,2.99948,3918.3,3917.7,0.1339]
["bitfinex","ETHUSD",1734164690334,2.99948,3918.3,3917.8,0.55]
["bitfinex","ETHUSD",1734164690731,2.55218,3918.3,3917.9,0.789]
["bitfinex","ETHUSD",1734164694448,1.51618386,3918.6,3917.9,0.789]
["bitfinex","ETHUSD",1734164694449,2.552,3918.5,3917.9,0.789]
["bitfinex","ETHUSD",1734164694732,2.552,3918.5,3918.0,0.14729]
["bitfinex","ETHUSD",1734164695013,1.51618386,3918.9,3918.0,0.14729]
["bitfinex","ETHUSD",1734164695346,2.55187,3918.7,3918.0,0.14729]
["bitfinex","ETHUSD",1734164695751,0.4473,3918.9,3918.0,0.14729]
["bitfinex","ETHUSD",1734164696051,2.55202,3918.5,3918.0,0.14729]
["bitfinex","ETHUSD",1734164696217,2.55202,3918.5,3918.1,0.148629]
["bitfinex","ETHUSD",1734164696826,2.55206,3918.4,3918.1,0.148629]
["bitfinex","ETHUSD",1734164697039,2.55206,3918.4,3918.0,0.55]
["bitfinex","ETHUSD",1734164698919,2.55213,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734164700534,0.4473,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734164700800,2.55206,3918.4,3917.7,0.1339]
["bitfinex","ETHUSD",1734164700954,2.55233,3918.0,3917.8,0.55]
["bitfinex","ETHUSD",1734164701179,2.55233,3918.0,3917.7,0.55]
["bitfinex","ETHUSD",1734164704862,2.55261,3917.6,3917.0,0.8288]
["bitfinex","ETHUSD",1734164705160,2.55261,3917.6,3917.1,1.08912667]
["bitfinex","ETHUSD",1734164705842,2.55238,3917.9,3917.1,1.08912667]
["bitfinex","ETHUSD",1734164706167,0.4473,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734164707353,2.55272,3917.4,3917.1,0.55]
["bitfinex","ETHUSD",1734164711564,0.4473,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734164711733,2.55259,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734164712768,2.55265,3917.5,3917.1,0.55]
["bitfinex","ETHUSD",1734164713016,2.55265,3917.5,3917.2,0.13788]
["bitfinex","ETHUSD",1734164715349,0.4473,3917.8,3917.2,0.13788]
["bitfinex","ETHUSD",1734164715670,2.55253,3917.7,3917.2,0.13788]
["bitfinex","ETHUSD",1734164715838,2.55258,3917.6,3917.2,0.13788]
["bitfinex","ETHUSD",1734164717260,2.55258,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734164722005,2.55245,3917.8,3917.2,1.64084208]
["bitfinex","ETHUSD",1734164722142,2.55245,3917.8,3917.3,0.88434208]
["bitfinex","ETHUSD",1734164722344,2.55245,3917.8,3917.2,0.7565]
["bitfinex","ETHUSD",1734164722601,2.55245,3917.8,3917.3,0.88431555]
["bitfinex","ETHUSD",1734164722757,2.55245,3917.8,3917.2,0.7565]
["bitfinex","ETHUSD",1734164722977,2.55245,3917.8,3917.3,0.88430415]
["bitfinex","ETHUSD",1734164723279,2.55245,3917.8,3917.2,0.7565]
["bitfinex","ETHUSD",1734164723575,2.55245,3917.8,3917.3,0.88431347]
["bitfinex","ETHUSD",1734164723755,2.55245,3917.8,3917.2,0.7565]
["bitfinex","ETHUSD",1734164723957,2.55245,3917.8,3917.3,0.88431351]
["bitfinex","ETHUSD",1734164724157,2.55245,3917.8,3917.2,0.7565]
["bitfinex","ETHUSD",1734164724360,2.55245,3917.8,3917.3,0.88430252]
["bitfinex","ETHUSD",1734164724563,2.55245,3917.8,3917.2,0.7565]
["bitfinex","ETHUSD",1734164724779,2.55252,3917.7,3917.3,0.88432183]
["bitfinex","ETHUSD",1734164724941,2.55252,3917.7,3917.2,0.7565]
["bitfinex","ETHUSD",1734164725277,2.55252,3917.7,3917.3,0.88432101]
["bitfinex","ETHUSD",1734164725487,2.55252,3917.7,3917.2,0.7565]
["bitfinex","ETHUSD",1734164725657,2.55252,3917.7,3917.3,0.8843457]
["bitfinex","ETHUSD",1734164725859,2.55252,3917.7,3917.2,0.7565]
["bitfinex","ETHUSD",1734164726178,2.55252,3917.7,3917.3,0.88434576]
["bitfinex","ETHUSD",1734164726252,2.55252,3917.7,3917.2,0.7565]
["bitfinex","ETHUSD",1734164726457,2.55252,3917.7,3917.3,0.88435966]
["bitfinex","ETHUSD",1734164726653,2.55252,3917.7,3917.2,0.7565]
["bitfinex","ETHUSD",1734164726869,2.55252,3917.7,3917.3,0.88435763]
["bitfinex","ETHUSD",1734164727196,2.55252,3917.7,3917.2,0.7565]
["bitfinex","ETHUSD",1734164727370,2.55252,3917.7,3917.3,0.88436004]
["bitfinex","ETHUSD",1734164727684,2.55252,3917.7,3917.2,0.7565]
["bitfinex","ETHUSD",1734164727892,2.55252,3917.7,3917.3,0.88437876]
["bitfinex","ETHUSD",1734164728088,2.55252,3917.7,3917.2,0.7565]
["bitfinex","ETHUSD",1734164728282,2.55252,3917.7,3917.3,0.88438641]
["bitfinex","ETHUSD",1734164728587,2.55252,3917.7,3917.2,0.7565]
["bitfinex","ETHUSD",1734164728782,2.55252,3917.7,3917.3,0.88440725]
["bitfinex","ETHUSD",1734164728949,2.55252,3917.7,3917.2,0.7565]
["bitfinex","ETHUSD",1734164729149,2.55252,3917.7,3917.3,0.88440297]
["bitfinex","ETHUSD",1734164729405,2.55252,3917.7,3917.2,0.7565]
["bitfinex","ETHUSD",1734164729582,2.55252,3917.7,3917.3,0.88441894]
["bitfinex","ETHUSD",1734164729782,2.55252,3917.7,3917.2,0.7565]
["bitfinex","ETHUSD",1734164730086,2.55252,3917.7,3917.3,0.88442329]
["bitfinex","ETHUSD",1734164730252,2.55252,3917.7,3917.2,0.7565]
["bitfinex","ETHUSD",1734164730447,1.51618386,3918.1,3917.3,0.88442431]
["bitfinex","ETHUSD",1734164730675,2.5524,3917.9,3917.3,0.55]
["bitfinex","ETHUSD",1734164731087,1.19844185,3918.2,3917.2,0.99408138]
["bitfinex","ETHUSD",1734164731088,1.06888386,3918.3,3917.5,0.55]
["bitfinex","ETHUSD",1734164731277,2.55214,3918.3,3917.6,1.7095363]
["bitfinex","ETHUSD",1734164731609,2.55214,3918.3,3917.6,0.8252]
["bitfinex","ETHUSD",1734164732490,3.62088386,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1734164732796,2.552,3918.5,3918.0,0.19252]
["bitfinex","ETHUSD",1734164736578,2.55188,3918.7,3918.0,0.19252]
["bitfinex","ETHUSD",1734164736766,2.55188,3918.7,3917.8,0.8157]
["bitfinex","ETHUSD",1734164736989,2.55188,3918.7,3917.7,0.55]
["bitfinex","ETHUSD",1734164736990,2.55188,3918.7,3918.1,0.8157]
["bitfinex","ETHUSD",1734164737921,2.55188,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734164739569,1.51618386,3919.1,3918.2,0.55]
["bitfinex","ETHUSD",1734164739771,2.55175,3918.9,3918.2,0.55]
["bitfinex","ETHUSD",1734164739968,2.55175,3918.9,3918.2,0.68657]
["bitfinex","ETHUSD",1734164742345,0.4473,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1734164742346,2.55164,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1734164742567,4.06763386,3919.4,3918.6,0.55]
["bitfinex","ETHUSD",1734164742831,2.55145,3919.4,3918.8,0.55]
["bitfinex","ETHUSD",1734164743127,1.58444716,3919.6,3918.8,0.55]
["bitfinex","ETHUSD",1734164743307,2.55128,3919.6,3918.8,0.55]
["bitfinex","ETHUSD",1734164743506,0.4473,3919.7,3918.8,0.55]
["bitfinex","ETHUSD",1734164743964,1.51618386,3919.7,3918.8,0.55]
["bitfinex","ETHUSD",1734164744429,0.4473,3919.7,3918.8,0.55]
["bitfinex","ETHUSD",1734164744950,2.5514,3919.5,3918.8,0.55]
["bitfinex","ETHUSD",1734164746023,0.4473,3919.7,3919.0,0.55]
["bitfinex","ETHUSD",1734164746024,2.55122,3919.7,3919.0,0.55]
["bitfinex","ETHUSD",1734164746228,2.55122,3919.7,3919.2,0.55]
["bitfinex","ETHUSD",1734164746728,2.55122,3919.7,3919.0,0.55]
["bitfinex","ETHUSD",1734164746925,0.4473,3920.0,3919.0,0.55]
["bitfinex","ETHUSD",1734164746926,2.55131,3919.6,3919.0,0.55]
["bitfinex","ETHUSD",1734164747087,2.55131,3919.6,3919.2,0.55]
["bitfinex","ETHUSD",1734164747738,2.55131,3919.6,3919.3,0.8157]
["bitfinex","ETHUSD",1734164749326,2.55131,3919.6,3919.4,0.55]
["bitfinex","ETHUSD",1734164758640,2.55098,3920.1,3919.4,0.55]
["bitfinex","ETHUSD",1734164759138,2.55128,3919.6,3919.4,0.55]
["bitfinex","ETHUSD",1734164760332,2.55128,3919.6,3919.4,0.71145167]
["bitfinex","ETHUSD",1734164762448,2.55128,3919.6,3919.4,0.55]
["bitfinex","ETHUSD",1734164766645,0.4473,3920.2,3919.4,0.55]
["bitfinex","ETHUSD",1734164768023,2.55095,3920.1,3919.4,0.55]
["bitfinex","ETHUSD",1734164769052,2.55103,3920.0,3919.4,0.55]
["bitfinex","ETHUSD",1734164770045,2.55115,3919.8,3919.4,0.55]
["bitfinex","ETHUSD",1734164771139,2.55128,3919.6,3919.4,0.55]
["bitfinex","ETHUSD",1734164773568,2.55134,3919.5,3919.4,0.55]
["bitfinex","ETHUSD",1734164773779,2.55105,3920.0,3918.9,0.8159]
["bitfinex","ETHUSD",1734164773780,0.4473,3920.0,3918.9,0.8159]
["bitfinex","ETHUSD",1734164774009,2.55154,3919.2,3919.0,0.55]
["bitfinex","ETHUSD",1734164776876,2.5516,3919.1,3919.0,0.55]
["bitfinex","ETHUSD",1734164777650,2.5517,3919.0,3918.7,0.55]
["bitfinex","ETHUSD",1734164778063,2.55154,3919.2,3918.7,0.98659]
["bitfinex","ETHUSD",1734164779166,2.55102,3920.0,3919.0,0.55]
["bitfinex","ETHUSD",1734164779167,2.55142,3919.4,3919.0,0.55]
["bitfinex","ETHUSD",1734164779388,2.55142,3919.4,3918.9,1.12246666]
["bitfinex","ETHUSD",1734164779389,2.55142,3919.4,3919.2,0.55]
["bitfinex","ETHUSD",1734164779544,2.55142,3919.4,3919.3,0.13659]
["bitfinex","ETHUSD",1734164781578,2.55142,3919.4,3919.2,0.55]
["bitfinex","ETHUSD",1734164782557,2.55129,3919.6,3919.2,0.55]
["bitfinex","ETHUSD",1734164782780,2.55129,3919.6,3919.4,0.55]
["bitfinex","ETHUSD",1734164783146,2.55117,3919.8,3919.4,0.55]
["bitfinex","ETHUSD",1734164784759,2.55123,3919.7,3919.4,0.55]
["bitfinex","ETHUSD",1734164785431,2.55123,3919.7,3919.4,0.68659]
["bitfinex","ETHUSD",1734164786003,2.55109,3919.9,3919.6,0.55]
["bitfinex","ETHUSD",1734164787666,1.06888386,3920.1,3919.6,0.55]
["bitfinex","ETHUSD",1734164787867,2.55096,3920.1,3919.6,0.55]
["bitfinex","ETHUSD",1734164788087,2.55096,3920.1,3919.7,0.8159]
["bitfinex","ETHUSD",1734164788392,2.55096,3920.1,3919.8,0.68659]
["bitfinex","ETHUSD",1734164790447,1.06888386,3920.3,3919.8,0.68659]
["bitfinex","ETHUSD",1734164790890,1.06888386,3920.6,3920.0,0.55]
["bitfinex","ETHUSD",1734164791208,1.06888386,3920.6,3920.0,0.78865759]
["bitfinex","ETHUSD",1734164791721,1.06888386,3920.7,3920.0,0.78865759]
["bitfinex","ETHUSD",1734164792105,1.06888386,3920.7,3920.1,0.8159]
["bitfinex","ETHUSD",1734164792311,1.06888386,3920.8,3920.2,0.55]
["bitfinex","ETHUSD",1734164794187,3.61933386,3920.9,3920.2,0.55]
["bitfinex","ETHUSD",1734164794588,2.55052,3920.8,3920.2,0.55]
["bitfinex","ETHUSD",1734164794782,3.61940386,3920.8,3920.2,0.55]
["bitfinex","ETHUSD",1734164795301,2.55052,3920.8,3920.2,0.71045576]
["bitfinex","ETHUSD",1734164796562,2.55052,3920.8,3920.3,0.7892]
["bitfinex","ETHUSD",1734164796974,2.17235938,3921.2,3920.4,0.55]
["bitfinex","ETHUSD",1734164796975,3.61923386,3921.1,3920.4,0.55]
["bitfinex","ETHUSD",1734164797281,1.06888386,3921.3,3920.6,0.55]
["bitfinex","ETHUSD",1734164797473,2.55018,3921.3,3920.6,0.55]
["bitfinex","ETHUSD",1734164800115,2.55025,3921.2,3920.6,0.55]
["bitfinex","ETHUSD",1734164800502,2.99738,3921.5,3920.4,0.55]
["bitfinex","ETHUSD",1734164800707,2.99738,3921.5,3920.6,0.55]
["bitfinex","ETHUSD",1734164800871,0.4473,3921.5,3920.6,0.55]
["bitfinex","ETHUSD",1734164802323,2.55019,3921.3,3920.6,0.55]
["bitfinex","ETHUSD",1734164802904,2.55019,3921.3,3920.8,0.55]
["bitfinex","ETHUSD",1734164803205,2.55019,3921.3,3920.8,0.7587708]
["bitfinex","ETHUSD",1734164807003,2.55019,3921.3,3920.9,0.7892]
["bitfinex","ETHUSD",1734164807199,2.55019,3921.3,3921.0,0.55]
["bitfinex","ETHUSD",1734164809093,4.5710671,3921.8,3921.0,0.55]
["bitfinex","ETHUSD",1734164809094,2.0212171,3921.8,3921.0,0.55]
["bitfinex","ETHUSD",1734164809298,2.55003,3921.6,3921.3,0.7892]
["bitfinex","ETHUSD",1734164810023,0.50503324,3921.8,3921.3,0.7892]
["bitfinex","ETHUSD",1734164810024,3.05488324,3921.8,3921.3,0.7892]
["bitfinex","ETHUSD",1734164810681,2.54994,3921.7,3921.3,0.7892]
["bitfinex","ETHUSD",1734164810874,0.50503324,3921.8,3921.3,0.7892]
["bitfinex","ETHUSD",1734164811189,0.50503324,3921.8,3921.4,0.13392]
["bitfinex","ETHUSD",1734164811190,3.05488324,3921.8,3921.4,0.13392]
["bitfinex","ETHUSD",1734164811912,2.54993,3921.7,3921.4,0.13392]
["bitfinex","ETHUSD",1734164812889,2.5498,3921.9,3921.4,0.13392]
["bitfinex","ETHUSD",1734164813776,2.54986,3921.8,3921.4,0.13392]
["bitfinex","ETHUSD",1734164813978,2.54986,3921.8,3921.5,0.147312]
["bitfinex","ETHUSD",1734164815506,2.54973,3922.0,3921.5,0.147312]
["bitfinex","ETHUSD",1734164815705,2.54978,3921.9,3921.6,0.7953]
["bitfinex","ETHUSD",1734164816229,2.54978,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734164816597,0.51206238,3922.2,3921.7,0.55]
["bitfinex","ETHUSD",1734164816926,2.54966,3922.1,3921.7,0.55]
["bitfinex","ETHUSD",1734164817124,2.54966,3922.1,3921.7,0.6992612]
["bitfinex","ETHUSD",1734164818118,2.54971,3922.1,3921.7,0.6992612]
["bitfinex","ETHUSD",1734164818430,0.50176506,3922.3,3921.7,0.6992612]
["bitfinex","ETHUSD",1734164818431,2.54975,3922.0,3921.7,0.6992612]
["bitfinex","ETHUSD",1734164818627,2.54975,3922.0,3921.7,0.55]
["bitfinex","ETHUSD",1734164820426,0.50176506,3922.3,3921.7,0.55]
["bitfinex","ETHUSD",1734164820632,2.54978,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734164823314,0.43378375,3922.6,3921.7,0.55]
["bitfinex","ETHUSD",1734164823621,0.43378375,3922.6,3921.7,0.81150787]
["bitfinex","ETHUSD",1734164823622,2.54959,3922.2,3921.7,0.81150787]
["bitfinex","ETHUSD",1734164823810,2.54959,3922.2,3921.8,0.7953]
["bitfinex","ETHUSD",1734164825548,0.50727499,3922.9,3922.1,0.55]
["bitfinex","ETHUSD",1734164825847,2.54899,3923.2,3922.1,0.55]
["bitfinex","ETHUSD",1734164826448,2.54925,3922.8,3922.1,0.55]
["bitfinex","ETHUSD",1734164826939,2.54933,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734164827820,0.4338,3923.1,3922.1,0.55]
["bitfinex","ETHUSD",1734164827916,2.54935,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734164832256,2.5494,3922.5,3922.1,0.55]
["bitfinex","ETHUSD",1734164832460,2.5494,3922.5,3922.3,0.55]
["bitfinex","ETHUSD",1734164837463,2.54926,3922.7,3922.3,0.55]
["bitfinex","ETHUSD",1734164838497,0.51339165,3923.0,3922.3,0.55]
["bitfinex","ETHUSD",1734164838714,3.06246165,3923.0,3922.3,0.55]
["bitfinex","ETHUSD",1734164839694,2.54932,3922.7,3922.3,0.55]
["bitfinex","ETHUSD",1734164839895,2.54932,3922.7,3922.3,0.697983]
["bitfinex","ETHUSD",1734164842329,2.54934,3922.6,3922.3,0.697983]
["bitfinex","ETHUSD",1734164842532,2.54945,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734164842706,0.51339165,3923.0,3922.1,0.55]
["bitfinex","ETHUSD",1734164842707,2.54958,3922.3,3922.1,0.55]
["bitfinex","ETHUSD",1734164847232,0.51339165,3923.0,3922.1,0.55]
["bitfinex","ETHUSD",1734164847435,1.50268386,3923.1,3922.3,0.55]
["bitfinex","ETHUSD",1734164847641,2.54896,3923.2,3922.5,0.55]
["bitfinex","ETHUSD",1734164848496,2.5492,3922.8,3922.5,0.55]
["bitfinex","ETHUSD",1734164849433,2.54889,3923.3,3922.7,0.55]
["bitfinex","ETHUSD",1734164849634,2.54889,3923.3,3922.7,0.79540594]
["bitfinex","ETHUSD",1734164850998,2.54894,3923.2,3922.7,0.79540594]
["bitfinex","ETHUSD",1734164853066,2.54894,3923.2,3922.8,0.7639]
["bitfinex","ETHUSD",1734164853825,2.549,3923.1,3922.8,0.7639]
["bitfinex","ETHUSD",1734164854735,2.54894,3923.2,3922.8,0.7639]
["bitfinex","ETHUSD",1734164855347,2.54901,3923.1,3922.8,0.7639]
["bitfinex","ETHUSD",1734164856363,2.54888,3923.3,3922.8,0.91983059]
["bitfinex","ETHUSD",1734164856725,2.54895,3923.2,3922.8,0.91983059]
["bitfinex","ETHUSD",1734164857956,2.54901,3923.1,3922.8,0.7639]
["bitfinex","ETHUSD",1734164862360,2.54907,3923.0,3922.8,0.7639]
["bitfinex","ETHUSD",1734164866366,2.54907,3923.0,3922.4,0.8319]
["bitfinex","ETHUSD",1734164866573,2.54907,3923.0,3922.5,0.55]
["bitfinex","ETHUSD",1734164866876,2.54907,3923.0,3922.5,1.63719]
["bitfinex","ETHUSD",1734164867254,2.54907,3923.0,3922.6,0.8319]
["bitfinex","ETHUSD",1734164867647,1.06888386,3923.5,3922.6,0.8319]
["bitfinex","ETHUSD",1734164867846,2.54895,3923.2,3922.6,0.8319]
["bitfinex","ETHUSD",1734164869946,2.54881,3923.4,3922.6,0.8319]
["bitfinex","ETHUSD",1734164870369,2.54888,3923.3,3922.6,1.92388574]
["bitfinex","ETHUSD",1734164873252,2.54888,3923.3,3922.6,1.9493765]
["bitfinex","ETHUSD",1734164873461,2.54888,3923.3,3922.7,0.7698]
["bitfinex","ETHUSD",1734164874200,3.61763386,3923.5,3922.7,0.7698]
["bitfinex","ETHUSD",1734164874978,1.06888386,3923.5,3922.7,1.0707743]
["bitfinex","ETHUSD",1734164875154,2.54882,3923.4,3922.7,1.0707743]
["bitfinex","ETHUSD",1734164875380,1.06888386,3923.5,3922.7,1.0707743]
["bitfinex","ETHUSD",1734164875666,1.06888386,3923.5,3922.8,0.7698]
["bitfinex","ETHUSD",1734164875998,3.61762386,3923.5,3922.8,0.986076]
["bitfinex","ETHUSD",1734164878464,1.06888386,3923.5,3922.8,0.986076]
["bitfinex","ETHUSD",1734164878698,0.4338,3923.4,3922.8,0.986076]
["bitfinex","ETHUSD",1734164879783,3.61764386,3923.5,3922.8,0.986076]
["bitfinex","ETHUSD",1734164880161,1.06888386,3923.3,3922.4,0.7698]
["bitfinex","ETHUSD",1734164880373,2.98296,3922.9,3922.4,0.7698]
["bitfinex","ETHUSD",1734164880876,2.54925,3922.8,3922.2,0.7698]
["bitfinex","ETHUSD",1734164881479,0.4338,3922.9,3922.2,0.7698]
["bitfinex","ETHUSD",1734164883189,4.05182386,3922.9,3922.2,0.7698]
["bitfinex","ETHUSD",1734164883756,2.98294,3922.9,3922.2,0.7698]
["bitfinex","ETHUSD",1734164884159,4.05182386,3922.9,3922.2,0.7698]
["bitfinex","ETHUSD",1734164885687,1.50268386,3922.9,3922.2,0.7698]
["bitfinex","ETHUSD",1734164885894,1.06888386,3922.8,3922.2,0.7698]
["bitfinex","ETHUSD",1734164886186,3.61816386,3922.7,3922.2,0.7698]
["bitfinex","ETHUSD",1734164886397,2.54928,3922.7,3922.2,0.7698]
["bitfinex","ETHUSD",1734164886751,1.50268386,3922.9,3922.2,0.7698]
["bitfinex","ETHUSD",1734164886994,3.61800386,3923.0,3922.2,0.95902667]
["bitfinex","ETHUSD",1734164887378,1.06888386,3923.0,3922.2,0.7698]
["bitfinex","ETHUSD",1734164887578,3.61808386,3922.8,3922.2,0.7698]
["bitfinex","ETHUSD",1734164888089,1.06888386,3922.8,3922.2,0.7698]
["bitfinex","ETHUSD",1734164888289,1.06888386,3923.0,3922.2,0.7698]
["bitfinex","ETHUSD",1734164888693,2.54913,3922.9,3922.2,0.7698]
["bitfinex","ETHUSD",1734164889051,1.06888386,3923.0,3922.2,0.7698]
["bitfinex","ETHUSD",1734164889488,1.06888386,3922.9,3922.2,0.7698]
["bitfinex","ETHUSD",1734164889670,2.54929,3922.7,3922.2,0.7698]
["bitfinex","ETHUSD",1734164892989,1.06888386,3922.8,3922.2,1.89226666]
["bitfinex","ETHUSD",1734164893183,3.61790386,3923.1,3922.4,0.751]
["bitfinex","ETHUSD",1734164893907,2.54907,3923.0,3922.4,0.751]
["bitfinex","ETHUSD",1734164894077,3.61795386,3923.0,3922.4,0.751]
["bitfinex","ETHUSD",1734164894500,1.06888386,3922.9,3922.4,0.751]
["bitfinex","ETHUSD",1734164898613,1.06888386,3923.0,3922.4,0.751]
["bitfinex","ETHUSD",1734164898814,1.06888386,3923.1,3922.4,0.751]
["bitfinex","ETHUSD",1734164901720,1.06888386,3923.1,3922.5,1.14795988]
["bitfinex","ETHUSD",1734164901989,1.06888386,3923.5,3922.7,0.751]
["bitfinex","ETHUSD",1734164902387,1.06888386,3923.5,3922.7,2.54926]
["bitfinex","ETHUSD",1734164902590,1.06888386,3923.5,3922.8,0.751]
["bitfinex","ETHUSD",1734164902920,1.06888386,3923.5,3923.0,0.751]
["bitfinex","ETHUSD",1734164903142,2.54888,3923.3,3922.5,1.06931383]
["bitfinex","ETHUSD",1734164903307,3.61782386,3923.2,3922.4,0.751]
["bitfinex","ETHUSD",1734164903489,2.54902,3923.1,3922.4,0.751]
["bitfinex","ETHUSD",1734164906029,3.61790386,3923.1,3922.4,0.751]
["bitfinex","ETHUSD",1734164907404,3.61790386,3923.1,3922.4,2.0201]
["bitfinex","ETHUSD",1734164908134,2.54902,3923.1,3922.4,0.751]
["bitfinex","ETHUSD",1734164908893,1.06888386,3923.2,3922.4,0.751]
["bitfinex","ETHUSD",1734164911034,3.61782386,3923.2,3922.4,0.751]
["bitfinex","ETHUSD",1734164911235,1.06888386,3923.1,3922.4,0.751]
["bitfinex","ETHUSD",1734164915718,2.54925,3922.8,3922.4,0.751]
["bitfinex","ETHUSD",1734164915938,2.54925,3922.8,3922.1,0.8286]
["bitfinex","ETHUSD",1734164917041,2.54925,3922.8,3921.9,1.06931383]
["bitfinex","ETHUSD",1734164917265,1.06888386,3922.6,3921.6,1.06931383]
["bitfinex","ETHUSD",1734164917577,1.06888386,3922.0,3921.4,0.8286]
["bitfinex","ETHUSD",1734164918448,1.06888386,3922.1,3921.4,0.8286]
["bitfinex","ETHUSD",1734164919041,1.06888386,3922.1,3921.4,1.16649]
["bitfinex","ETHUSD",1734164919215,2.54959,3922.2,3921.4,1.16649]
["bitfinex","ETHUSD",1734164919728,3.61847386,3922.2,3921.4,1.16649]
["bitfinex","ETHUSD",1734164920320,2.54959,3922.2,3921.4,1.16649]
["bitfinex","ETHUSD",1734164920535,3.61847386,3922.2,3921.4,1.16649]
["bitfinex","ETHUSD",1734164920744,1.06888386,3922.3,3921.5,0.22889567]
["bitfinex","ETHUSD",1734164921054,3.61834386,3922.4,3921.6,0.8107]
["bitfinex","ETHUSD",1734164921571,2.54946,3922.4,3921.6,0.8107]
["bitfinex","ETHUSD",1734164921713,3.61834386,3922.4,3921.6,0.8107]
["bitfinex","ETHUSD",1734164925455,3.61834386,3922.4,3921.6,1.20346457]
["bitfinex","ETHUSD",1734164927718,2.54946,3922.4,3921.6,1.20346457]
["bitfinex","ETHUSD",1734164929186,1.06888386,3922.5,3921.7,0.8107]
["bitfinex","ETHUSD",1734164930151,2.61888386,3922.5,3921.7,0.8107]
["bitfinex","ETHUSD",1734164931540,2.61888386,3922.5,3921.9,2.54976]
["bitfinex","ETHUSD",1734164931541,1.55,3922.5,3921.9,2.54976]
["bitfinex","ETHUSD",1734164931789,1.55,3922.5,3922.1,0.7895]
["bitfinex","ETHUSD",1734164933379,3.1,3922.5,3922.1,0.7895]
["bitfinex","ETHUSD",1734164936859,4.65,3922.5,3922.1,0.7895]
["bitfinex","ETHUSD",1734164939576,4.65,3922.5,3922.1,2.54963]
["bitfinex","ETHUSD",1734164939739,4.65,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164939890,4.65,3922.5,3922.2,1.098443]
["bitfinex","ETHUSD",1734164940089,6.2,3922.5,3922.2,1.098443]
["bitfinex","ETHUSD",1734164943495,7.75,3922.5,3922.2,1.098443]
["bitfinex","ETHUSD",1734164943857,7.75,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164946905,9.3,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164950218,10.85,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164953474,12.4,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164956903,13.95,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164960477,15.5,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164963683,17.05,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164964103,16.942508,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164967103,18.492508,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164970362,20.042508,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164971593,20.042508,3922.5,3922.2,3.31636]
["bitfinex","ETHUSD",1734164972346,20.042508,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164972680,20.042508,3922.5,3922.3,2.54952]
["bitfinex","ETHUSD",1734164973691,21.592508,3922.5,3922.2,0.95041138]
["bitfinex","ETHUSD",1734164974468,21.592508,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164977164,22.66139186,3922.5,3922.3,0.88380139]
["bitfinex","ETHUSD",1734164977390,22.66139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164977391,24.21139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164977667,24.21139186,3922.5,3922.3,0.88379379]
["bitfinex","ETHUSD",1734164977857,24.21139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164978163,24.21139186,3922.5,3922.3,0.88378873]
["bitfinex","ETHUSD",1734164978510,24.21139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164978719,24.21139186,3922.5,3922.3,0.88380387]
["bitfinex","ETHUSD",1734164978877,24.21139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164979076,24.21139186,3922.5,3922.3,0.88379927]
["bitfinex","ETHUSD",1734164979305,24.21139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164979459,24.21139186,3922.5,3922.3,0.88382182]
["bitfinex","ETHUSD",1734164979659,24.21139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164979956,24.21139186,3922.5,3922.3,0.88382555]
["bitfinex","ETHUSD",1734164980155,24.21139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164980358,24.21139186,3922.5,3922.3,0.88385042]
["bitfinex","ETHUSD",1734164980666,24.21139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164981005,25.76139186,3922.5,3922.3,0.88385363]
["bitfinex","ETHUSD",1734164981226,25.76139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164981371,25.76139186,3922.5,3922.3,0.88387818]
["bitfinex","ETHUSD",1734164981568,25.76139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164981860,25.76139186,3922.5,3922.3,0.88387854]
["bitfinex","ETHUSD",1734164982192,25.76139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164982367,25.76139186,3922.5,3922.3,0.88391161]
["bitfinex","ETHUSD",1734164982560,25.76139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164982761,25.76139186,3922.5,3922.3,0.88391187]
["bitfinex","ETHUSD",1734164982962,25.76139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164983162,25.76139186,3922.5,3922.3,0.88391247]
["bitfinex","ETHUSD",1734164983366,25.76139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164983570,25.76139186,3922.5,3922.3,0.8839467]
["bitfinex","ETHUSD",1734164983794,25.76139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164984012,25.76139186,3922.5,3922.3,0.88394723]
["bitfinex","ETHUSD",1734164984213,27.31139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164984358,27.31139186,3922.5,3922.3,0.88400435]
["bitfinex","ETHUSD",1734164984563,27.31139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164984790,27.31139186,3922.5,3922.3,0.88402039]
["bitfinex","ETHUSD",1734164985148,27.31139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164985311,27.31139186,3922.5,3922.3,0.88403213]
["bitfinex","ETHUSD",1734164985495,27.31139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164985697,27.31139186,3922.5,3922.3,0.88404437]
["bitfinex","ETHUSD",1734164985898,27.31139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164986197,27.31139186,3922.5,3922.3,0.88404959]
["bitfinex","ETHUSD",1734164986397,27.31139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164986662,27.31139186,3922.5,3922.3,0.88405048]
["bitfinex","ETHUSD",1734164986845,27.31139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164987000,27.31139186,3922.5,3922.3,0.88405002]
["bitfinex","ETHUSD",1734164987212,27.31139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164987400,27.31139186,3922.5,3922.3,0.8840498]
["bitfinex","ETHUSD",1734164987600,28.86139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164987945,28.86139186,3922.5,3922.3,0.88405402]
["bitfinex","ETHUSD",1734164988098,28.86139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164988298,28.86139186,3922.5,3922.3,0.88405472]
["bitfinex","ETHUSD",1734164988506,28.86139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164988723,28.86139186,3922.5,3922.3,0.88405325]
["bitfinex","ETHUSD",1734164988906,28.86139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164989125,28.86139186,3922.5,3922.3,0.88405799]
["bitfinex","ETHUSD",1734164989321,28.86139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164989497,28.86139186,3922.5,3922.3,0.88406252]
["bitfinex","ETHUSD",1734164989697,28.86139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164989895,28.86139186,3922.5,3922.3,0.88409177]
["bitfinex","ETHUSD",1734164990090,28.86139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164990293,28.86139186,3922.5,3922.3,0.88409207]
["bitfinex","ETHUSD",1734164990520,28.86139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164990730,28.86139186,3922.5,3922.3,0.88413016]
["bitfinex","ETHUSD",1734164990911,30.41139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164991242,30.41139186,3922.5,3922.3,0.88413781]
["bitfinex","ETHUSD",1734164991404,30.41139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164991601,30.41139186,3922.5,3922.3,0.88422852]
["bitfinex","ETHUSD",1734164991825,30.41139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164992129,30.41139186,3922.5,3922.3,0.88423264]
["bitfinex","ETHUSD",1734164992434,30.41139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164992632,30.41139186,3922.5,3922.3,0.88424756]
["bitfinex","ETHUSD",1734164992838,30.41139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164993047,30.41139186,3922.5,3922.3,0.8842473]
["bitfinex","ETHUSD",1734164993344,30.41139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164993509,30.41139186,3922.5,3922.3,0.88424429]
["bitfinex","ETHUSD",1734164993713,30.41139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164993933,30.41139186,3922.5,3922.3,2.2106059]
["bitfinex","ETHUSD",1734164994122,30.41139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164994309,31.96139186,3922.5,3922.3,2.21060487]
["bitfinex","ETHUSD",1734164994615,31.96139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164994898,31.96139186,3922.5,3922.3,2.21063522]
["bitfinex","ETHUSD",1734164995108,31.96139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164995305,31.96139186,3922.5,3922.3,2.21066248]
["bitfinex","ETHUSD",1734164995513,31.96139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164995804,31.96139186,3922.5,3922.3,2.2106673]
["bitfinex","ETHUSD",1734164996005,31.96139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164996257,31.96139186,3922.5,3922.3,2.21067551]
["bitfinex","ETHUSD",1734164996432,31.96139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164996729,31.96139186,3922.5,3922.3,2.21069481]
["bitfinex","ETHUSD",1734164996934,31.96139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164997157,31.96139186,3922.5,3922.3,2.2106999]
["bitfinex","ETHUSD",1734164997441,31.96139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164997641,33.51139186,3922.5,3922.3,2.2107415]
["bitfinex","ETHUSD",1734164997942,33.51139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164998140,33.51139186,3922.5,3922.3,2.21073868]
["bitfinex","ETHUSD",1734164998442,33.51139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164998740,33.51139186,3922.5,3922.3,2.21074635]
["bitfinex","ETHUSD",1734164998945,33.51139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164999217,33.51139186,3922.5,3922.3,2.21073875]
["bitfinex","ETHUSD",1734164999373,33.51139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734164999645,33.51139186,3922.5,3922.3,2.21076108]
["bitfinex","ETHUSD",1734164999818,33.51139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734165000018,33.51139186,3922.5,3922.3,2.21080195]
["bitfinex","ETHUSD",1734165000232,33.51139186,3922.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734165000413,1.06888386,3922.4,3922.3,0.884349]
["bitfinex","ETHUSD",1734165001257,2.61888386,3922.4,3922.3,0.884349]
["bitfinex","ETHUSD",1734165002604,3.05268386,3922.4,3922.0,1.06931383]
["bitfinex","ETHUSD",1734165002845,3.05268386,3922.4,3922.1,2.21098745]
["bitfinex","ETHUSD",1734165003065,2.54952,3922.3,3922.2,0.88439498]
["bitfinex","ETHUSD",1734165003265,5.11373955,3922.3,3921.8,8.94]
["bitfinex","ETHUSD",1734165003411,1.07029977,3921.9,3921.8,8.94]
["bitfinex","ETHUSD",1734165003609,1.50360371,3921.9,3921.8,8.94]
["bitfinex","ETHUSD",1734165003809,0.4338,3921.9,3921.8,8.94]
["bitfinex","ETHUSD",1734165004013,0.4338,3921.9,3921.3,1.06931383]
["bitfinex","ETHUSD",1734165004349,0.4338,3921.9,3921.4,2.21087203]
["bitfinex","ETHUSD",1734165004350,3.05361899,3921.9,3921.4,2.21087203]
["bitfinex","ETHUSD",1734165004560,3.05361899,3921.9,3921.5,0.88434881]
["bitfinex","ETHUSD",1734165004561,1.9838,3921.9,3921.5,0.88434881]
["bitfinex","ETHUSD",1734165004901,1.9838,3921.9,3921.3,1.06931383]
["bitfinex","ETHUSD",1734165005147,3.05361899,3921.9,3921.4,0.88399128]
["bitfinex","ETHUSD",1734165005304,3.05361899,3921.9,3921.2,1.06931383]
["bitfinex","ETHUSD",1734165005511,1.9838,3921.9,3921.3,2.20929008]
["bitfinex","ETHUSD",1734165005724,1.9838,3921.9,3921.1,1.06931383]
["bitfinex","ETHUSD",1734165005725,3.05361899,3921.9,3921.1,1.06931383]
["bitfinex","ETHUSD",1734165006049,3.05361899,3921.9,3921.2,2.20934493]
["bitfinex","ETHUSD",1734165006211,2.54985,3921.8,3921.3,0.88373797]
["bitfinex","ETHUSD",1734165006410,2.54985,3921.8,3921.0,1.06931383]
["bitfinex","ETHUSD",1734165006710,2.54985,3921.8,3921.1,2.20864385]
["bitfinex","ETHUSD",1734165006906,2.54985,3921.8,3921.2,0.88345754]
["bitfinex","ETHUSD",1734165007111,2.54985,3921.8,3921.0,1.06931383]
["bitfinex","ETHUSD",1734165007350,2.54985,3921.8,3921.1,2.20868705]
["bitfinex","ETHUSD",1734165007549,2.54985,3921.8,3921.2,0.88347482]
["bitfinex","ETHUSD",1734165007734,1.9838,3921.9,3920.9,1.86401383]
["bitfinex","ETHUSD",1734165007936,1.9838,3921.9,3921.0,3.70365456]
["bitfinex","ETHUSD",1734165008107,1.9838,3921.9,3921.1,2.20809628]
["bitfinex","ETHUSD",1734165008311,1.9838,3921.9,3921.2,0.88323851]
["bitfinex","ETHUSD",1734165008611,1.9838,3921.9,3920.9,1.86401383]
["bitfinex","ETHUSD",1734165008612,4.53359,3921.9,3920.9,1.86401383]
["bitfinex","ETHUSD",1734165008811,4.53359,3921.9,3921.0,2.20783583]
["bitfinex","ETHUSD",1734165009016,4.53359,3921.9,3921.1,0.88313433]
["bitfinex","ETHUSD",1734165009226,4.53359,3921.9,3920.9,1.86401383]
["bitfinex","ETHUSD",1734165009448,4.53359,3921.9,3921.0,2.20782753]
["bitfinex","ETHUSD",1734165009770,4.53359,3921.9,3921.1,0.88313101]
["bitfinex","ETHUSD",1734165009937,1.9838,3921.9,3920.9,1.86401383]
["bitfinex","ETHUSD",1734165010144,1.9838,3921.9,3921.0,3.44784826]
["bitfinex","ETHUSD",1734165010358,1.9838,3921.9,3921.1,0.88293519]
["bitfinex","ETHUSD",1734165010529,1.9838,3921.9,3921.0,1.24051028]
["bitfinex","ETHUSD",1734165010894,1.9838,3921.9,3921.1,0.88279567]
["bitfinex","ETHUSD",1734165011054,1.9838,3921.9,3921.0,3.79087028]
["bitfinex","ETHUSD",1734165011218,1.9838,3921.9,3921.1,1.44830925]
["bitfinex","ETHUSD",1734165011415,1.9838,3921.9,3921.1,0.56548841]
["bitfinex","ETHUSD",1734165016123,1.55,3921.9,3921.2,0.8]
["bitfinex","ETHUSD",1734165016330,1.55,3921.9,3921.3,2.55017]
["bitfinex","ETHUSD",1734165016548,1.55,3921.9,3921.4,2.55004]
["bitfinex","ETHUSD",1734165017848,0.02238622,3921.8,3921.4,2.55004]
["bitfinex","ETHUSD",1734165018053,1.55,3921.9,3921.4,2.9441429]
["bitfinex","ETHUSD",1734165019388,1.55,3921.9,3921.5,2.55001]
["bitfinex","ETHUSD",1734165020665,1.55,3921.9,3921.4,0.3941029]
["bitfinex","ETHUSD",1734165020882,1.55,3921.9,3921.6,2.54996]
["bitfinex","ETHUSD",1734165021468,1.55,3921.9,3921.7,2.5499]
["bitfinex","ETHUSD",1734165022930,1.55,3921.9,3921.8,2.54984]
["bitfinex","ETHUSD",1734165023648,1.55,3921.9,3921.8,5.09085639]
["bitfinex","ETHUSD",1734165023844,4.88,3921.9,3921.8,3.76734169]
["bitfinex","ETHUSD",1734165024037,4.88,3921.9,3921.8,5.09080917]
["bitfinex","ETHUSD",1734165025770,4.88,3921.9,3921.8,5.89240917]
["bitfinex","ETHUSD",1734165026176,8.21,3921.9,3921.8,5.89240917]
["bitfinex","ETHUSD",1734165026448,8.21,3921.9,3921.8,6.961723]
["bitfinex","ETHUSD",1734165027052,8.21,3921.9,3921.8,6.96142968]
["bitfinex","ETHUSD",1734165027471,8.21,3921.9,3921.8,5.89211585]
["bitfinex","ETHUSD",1734165027667,7.14805741,3921.9,3921.8,5.89211585]
["bitfinex","ETHUSD",1734165028051,7.14805741,3921.9,3921.8,14.83211585]
["bitfinex","ETHUSD",1734165028253,7.14805741,3921.9,3921.8,18.19733918]
["bitfinex","ETHUSD",1734165028455,7.14805741,3921.9,3921.8,19.31980584]
["bitfinex","ETHUSD",1734165028869,10.47805741,3921.9,3921.8,19.31980584]
["bitfinex","ETHUSD",1734165029479,10.47805741,3921.9,3921.8,21.2687169]
["bitfinex","ETHUSD",1734165030059,10.47805741,3921.9,3921.8,22.86840929]
["bitfinex","ETHUSD",1734165030380,10.47805741,3921.9,3921.8,21.2687169]
["bitfinex","ETHUSD",1734165030587,10.47805741,3921.9,3921.8,22.86823513]
["bitfinex","ETHUSD",1734165031282,13.80805741,3921.9,3921.8,22.86705568]
["bitfinex","ETHUSD",1734165034057,17.13805741,3921.9,3921.8,22.86705568]
["bitfinex","ETHUSD",1734165034458,15.25036947,3921.9,3921.8,22.86705568]
["bitfinex","ETHUSD",1734165035288,15.25036947,3921.9,3921.8,22.86607749]
["bitfinex","ETHUSD",1734165035817,15.25036947,3921.9,3921.8,22.86588748]
["bitfinex","ETHUSD",1734165036361,15.25036947,3921.9,3921.8,19.50223486]
["bitfinex","ETHUSD",1734165036565,18.58036947,3921.9,3921.8,19.50223486]
["bitfinex","ETHUSD",1734165036962,18.58036947,3921.9,3921.8,22.86417567]
["bitfinex","ETHUSD",1734165038171,18.58036947,3921.9,3921.8,22.86403722]
["bitfinex","ETHUSD",1734165038490,18.58036947,3921.9,3921.8,19.50223486]
["bitfinex","ETHUSD",1734165039054,21.91036947,3921.9,3921.8,19.50223486]
["bitfinex","ETHUSD",1734165039384,21.91036947,3921.9,3921.8,22.86379437]
["bitfinex","ETHUSD",1734165039582,21.91036947,3921.9,3921.8,22.86368145]
["bitfinex","ETHUSD",1734165039782,18.70577456,3921.9,3921.8,22.86368145]
["bitfinex","ETHUSD",1734165039987,12.41539928,3921.9,3921.8,23.92863392]
["bitfinex","ETHUSD",1734165040185,12.41539928,3921.9,3921.8,31.65389592]
["bitfinex","ETHUSD",1734165040487,12.41539928,3921.9,3921.8,28.22515218]
["bitfinex","ETHUSD",1734165040650,8.59072928,3921.9,3921.8,28.22515218]
["bitfinex","ETHUSD",1734165040852,6.04094928,3921.9,3921.8,28.22515218]
["bitfinex","ETHUSD",1734165041493,6.04094928,3921.9,3921.8,25.56155612]
["bitfinex","ETHUSD",1734165042056,9.37094928,3921.9,3921.8,25.56155612]
["bitfinex","ETHUSD",1734165042201,8.09605928,3921.9,3921.8,25.56155612]
["bitfinex","ETHUSD",1734165042446,6.82116928,3921.9,3921.8,25.56155612]
["bitfinex","ETHUSD",1734165042730,5.54627928,3921.9,3921.8,25.56155612]
["bitfinex","ETHUSD",1734165042890,4.27138928,3921.9,3921.8,25.56155612]
["bitfinex","ETHUSD",1734165043723,1.74483692,3921.9,3921.8,28.22328988]
["bitfinex","ETHUSD",1734165044029,1.74483692,3921.9,3921.8,25.56155612]
["bitfinex","ETHUSD",1734165044233,5.07483692,3921.9,3921.8,25.56155612]
["bitfinex","ETHUSD",1734165045134,5.07483692,3921.9,3921.8,25.56034282]
["bitfinex","ETHUSD",1734165045355,5.07483692,3921.9,3921.8,27.68845474]
["bitfinex","ETHUSD",1734165046200,5.07483692,3921.9,3921.8,27.68823559]
["bitfinex","ETHUSD",1734165046707,8.40483692,3921.9,3921.8,27.68823559]
["bitfinex","ETHUSD",1734165047496,8.40483692,3921.9,3921.8,27.32238759]
["bitfinex","ETHUSD",1734165047702,8.40483692,3921.9,3921.8,26.63597959]
["bitfinex","ETHUSD",1734165048044,8.40483692,3921.9,3921.8,20.13822016]
["bitfinex","ETHUSD",1734165048210,8.40483692,3921.9,3921.8,21.26068682]
["bitfinex","ETHUSD",1734165048406,8.40483692,3921.9,3921.8,20.56279324]
["bitfinex","ETHUSD",1734165049208,11.73483692,3921.9,3921.8,20.56279324]
["bitfinex","ETHUSD",1734165049631,11.73483692,3921.9,3921.8,20.56245565]
["bitfinex","ETHUSD",1734165050504,11.73483692,3921.9,3921.8,19.43998899]
["bitfinex","ETHUSD",1734165050710,11.73483692,3921.9,3921.8,17.05633208]
["bitfinex","ETHUSD",1734165051095,11.73483692,3921.9,3921.8,16.176584]
["bitfinex","ETHUSD",1734165051303,11.71160928,3921.9,3921.8,16.176584]
["bitfinex","ETHUSD",1734165051501,11.71160928,3921.9,3921.8,15.374984]
["bitfinex","ETHUSD",1734165051837,15.04160928,3921.9,3921.8,15.374984]
["bitfinex","ETHUSD",1734165053557,15.04160928,3921.9,3921.8,13.94761066]
["bitfinex","ETHUSD",1734165054543,18.37160928,3921.9,3921.8,13.94761066]
["bitfinex","ETHUSD",1734165055529,18.37160928,3921.9,3921.8,14.82817645]
["bitfinex","ETHUSD",1734165056825,18.37160928,3921.9,3921.8,16.14932034]
["bitfinex","ETHUSD",1734165057340,21.70160928,3921.9,3921.8,14.82817645]
["bitfinex","ETHUSD",1734165057539,21.70160928,3921.9,3921.8,16.14955109]
["bitfinex","ETHUSD",1734165057922,21.70160928,3921.9,3921.4,1.98986834]
["bitfinex","ETHUSD",1734165057923,21.70160928,3921.9,3921.4,10.39813768]
["bitfinex","ETHUSD",1734165058296,21.70160928,3921.9,3921.5,2.00355563]
["bitfinex","ETHUSD",1734165058414,21.70160928,3921.9,3921.5,1.12246666]
["bitfinex","ETHUSD",1734165059660,25.03160928,3921.9,3921.5,1.12246666]
["bitfinex","ETHUSD",1734165060023,25.03160928,3921.9,3921.4,8.94]
["bitfinex","ETHUSD",1734165060024,25.03160928,3921.9,3921.8,1.12246666]
["bitfinex","ETHUSD",1734165061681,25.03160928,3921.9,3921.5,2.55004]
["bitfinex","ETHUSD",1734165061682,25.03160928,3921.9,3921.6,1.12246666]
["bitfinex","ETHUSD",1734165062026,28.36160928,3921.9,3921.6,1.12246666]
["bitfinex","ETHUSD",1734165062379,28.36160928,3921.9,3921.7,2.20421237]
["bitfinex","ETHUSD",1734165062678,28.36160928,3921.9,3921.8,2.20421237]
["bitfinex","ETHUSD",1734165063731,28.36160928,3921.9,3921.8,0.88169765]
["bitfinex","ETHUSD",1734165064783,31.69160928,3921.9,3921.8,0.88169765]
["bitfinex","ETHUSD",1734165065484,31.69160928,3921.9,3921.8,2.20467349]
["bitfinex","ETHUSD",1734165067166,35.02160928,3921.9,3921.8,2.20467349]
["bitfinex","ETHUSD",1734165067741,35.00769248,3921.9,3921.8,2.20467349]
["bitfinex","ETHUSD",1734165069565,38.33769248,3921.9,3921.8,2.20467349]
["bitfinex","ETHUSD",1734165070826,38.33769248,3921.9,3921.8,6.17977514]
["bitfinex","ETHUSD",1734165071040,37.27580139,3921.9,3921.8,6.17977514]
["bitfinex","ETHUSD",1734165072049,37.27580139,3921.9,3921.8,6.94537514]
["bitfinex","ETHUSD",1734165072246,40.60580139,3921.9,3921.8,10.30486132]
["bitfinex","ETHUSD",1734165073060,40.60580139,3921.9,3921.8,19.24486132]
["bitfinex","ETHUSD",1734165074071,38.71811182,3921.9,3921.8,22.77698865]
["bitfinex","ETHUSD",1734165074473,38.71811182,3921.9,3921.8,22.78172777]
["bitfinex","ETHUSD",1734165074674,38.71811182,3921.9,3921.8,22.7817072]
["bitfinex","ETHUSD",1734165075013,42.04811182,3921.9,3921.8,20.64909588]
["bitfinex","ETHUSD",1734165075359,42.04811182,3921.9,3921.8,15.91627127]
["bitfinex","ETHUSD",1734165075567,42.04811182,3921.9,3921.8,12.2112521]
["bitfinex","ETHUSD",1734165075751,42.04811182,3921.9,3921.8,11.14508787]
["bitfinex","ETHUSD",1734165075956,42.04811182,3921.9,3921.8,9.82203515]
["bitfinex","ETHUSD",1734165076152,42.04811182,3921.9,3921.8,0.88203515]
["bitfinex","ETHUSD",1734165076358,42.04811182,3921.9,3921.7,8.94]
["bitfinex","ETHUSD",1734165076683,0.4338,3921.8,3921.7,8.94]
["bitfinex","ETHUSD",1734165079109,0.4338,3921.8,3921.5,8.94]
["bitfinex","ETHUSD",1734165080218,0.4338,3921.8,3921.5,9.53345455]
["bitfinex","ETHUSD",1734165081080,0.4338,3921.8,3921.6,0.88187285]
["bitfinex","ETHUSD",1734165081265,0.4338,3921.8,3921.5,8.94]
["bitfinex","ETHUSD",1734165083407,0.4338,3921.8,3921.5,10.06246666]
["bitfinex","ETHUSD",1734165084201,52.03811182,3921.9,3921.6,1.43162406]
["bitfinex","ETHUSD",1734165084400,52.03811182,3921.9,3921.8,1.12246666]
["bitfinex","ETHUSD",1734165085077,55.36811182,3921.9,3921.8,1.12246666]
["bitfinex","ETHUSD",1734165087787,58.69811182,3921.9,3921.7,8.94]
["bitfinex","ETHUSD",1734165088702,58.69811182,3921.9,3921.8,0.55]
["bitfinex","ETHUSD",1734165089207,59.13191182,3921.9,3921.8,0.55]
["bitfinex","ETHUSD",1734165090411,62.46191182,3921.9,3921.8,0.55]
["bitfinex","ETHUSD",1734165092197,62.46191182,3921.9,3921.4,0.55]
["bitfinex","ETHUSD",1734165092394,62.46191182,3921.9,3921.6,0.55]
["bitfinex","ETHUSD",1734165092665,62.46191182,3921.9,3921.4,2.08478363]
["bitfinex","ETHUSD",1734165092780,65.79191182,3921.9,3921.6,0.55]
["bitfinex","ETHUSD",1734165093282,65.79191182,3921.9,3921.4,0.55]
["bitfinex","ETHUSD",1734165093493,65.79191182,3921.9,3921.6,0.55]
["bitfinex","ETHUSD",1734165093837,65.79191182,3921.9,3921.4,0.55]
["bitfinex","ETHUSD",1734165094023,65.79191182,3921.9,3921.6,0.55]
["bitfinex","ETHUSD",1734165094522,65.79191182,3921.9,3921.5,0.55]
["bitfinex","ETHUSD",1734165094684,65.79191182,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734165095089,65.79191182,3921.9,3921.5,0.55]
["bitfinex","ETHUSD",1734165095288,65.79191182,3921.9,3921.6,0.88264277]
["bitfinex","ETHUSD",1734165095482,65.79191182,3921.9,3921.5,0.55]
["bitfinex","ETHUSD",1734165095765,69.12191182,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734165096388,69.12191182,3921.9,3921.5,0.55]
["bitfinex","ETHUSD",1734165096590,69.12191182,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734165097419,69.12191182,3921.9,3921.5,0.55]
["bitfinex","ETHUSD",1734165097654,69.12191182,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734165098227,3.33,3921.8,3921.6,0.55]
["bitfinex","ETHUSD",1734165098557,3.33,3921.8,3921.7,1.43279999]
["bitfinex","ETHUSD",1734165099069,3.33,3921.8,3921.7,0.88286156]
["bitfinex","ETHUSD",1734165099225,3.33,3921.8,3921.7,1.43286156]
["bitfinex","ETHUSD",1734165100641,6.66,3921.8,3921.7,1.43286156]
["bitfinex","ETHUSD",1734165101373,6.66,3921.8,3921.7,1.68280558]
["bitfinex","ETHUSD",1734165101748,6.66,3921.8,3921.7,3.00708826]
["bitfinex","ETHUSD",1734165102745,6.66,3921.8,3921.7,4.07366687]
["bitfinex","ETHUSD",1734165103168,9.99,3921.8,3921.7,4.07366687]
["bitfinex","ETHUSD",1734165107557,10.4238,3921.8,3921.7,3.00708826]
["bitfinex","ETHUSD",1734165107878,10.4238,3921.8,3921.7,2.75714424]
["bitfinex","ETHUSD",1734165108078,10.4238,3921.8,3921.7,2.75716742]
["bitfinex","ETHUSD",1734165110881,10.4238,3921.8,3921.7,2.75737667]
["bitfinex","ETHUSD",1734165111912,9.99,3921.8,3921.7,2.75737667]
["bitfinex","ETHUSD",1734165115594,11.69872,3921.8,3921.4,10.00657861]
["bitfinex","ETHUSD",1734165115760,11.69872,3921.8,3921.5,2.20772623]
["bitfinex","ETHUSD",1734165115965,11.69872,3921.8,3921.6,0.88309049]
["bitfinex","ETHUSD",1734165116173,11.69872,3921.8,3921.4,8.94]
["bitfinex","ETHUSD",1734165116372,11.69872,3921.8,3921.5,2.2077895]
["bitfinex","ETHUSD",1734165116578,11.69872,3921.8,3921.6,0.8831158]
["bitfinex","ETHUSD",1734165116795,11.69872,3921.8,3921.7,0.55]
["bitfinex","ETHUSD",1734165117122,10.4238,3921.8,3921.5,0.55]
["bitfinex","ETHUSD",1734165117315,10.4238,3921.8,3921.7,0.55]
["bitfinex","ETHUSD",1734165117605,10.4238,3921.8,3921.5,0.55]
["bitfinex","ETHUSD",1734165117801,10.4238,3921.8,3921.7,0.55]
["bitfinex","ETHUSD",1734165118235,10.4238,3921.8,3921.5,0.55]
["bitfinex","ETHUSD",1734165118374,13.7538,3921.8,3921.7,0.55]
["bitfinex","ETHUSD",1734165118576,13.7538,3921.8,3921.5,0.55]
["bitfinex","ETHUSD",1734165118872,13.7538,3921.8,3921.7,0.55]
["bitfinex","ETHUSD",1734165119073,13.7538,3921.8,3921.5,0.55]
["bitfinex","ETHUSD",1734165119276,13.7538,3921.8,3921.7,0.55]
["bitfinex","ETHUSD",1734165119693,13.7538,3921.8,3921.5,0.55]
["bitfinex","ETHUSD",1734165119911,13.7538,3921.8,3921.7,0.55]
["bitfinex","ETHUSD",1734165120077,13.7538,3921.8,3921.6,0.88342002]
["bitfinex","ETHUSD",1734165120078,13.7538,3921.8,3921.5,0.55]
["bitfinex","ETHUSD",1734165120272,13.7538,3921.8,3921.7,0.55]
["bitfinex","ETHUSD",1734165120587,13.7538,3921.8,3921.7,1.43341512]
["bitfinex","ETHUSD",1734165120815,13.7538,3921.8,3921.7,0.88362276]
["bitfinex","ETHUSD",1734165121010,13.7538,3921.8,3921.7,1.43362276]
["bitfinex","ETHUSD",1734165121218,17.0838,3921.8,3921.7,2.75968398]
["bitfinex","ETHUSD",1734165121710,17.0838,3921.8,3921.7,1.43362276]
["bitfinex","ETHUSD",1734165121904,19.20613921,3921.8,3921.2,1.06657861]
["bitfinex","ETHUSD",1734165122125,0.4338,3921.7,3921.3,2.21056766]
["bitfinex","ETHUSD",1734165122317,20.2759582,3921.8,3921.0,1.06657861]
["bitfinex","ETHUSD",1734165122318,0.4338,3921.6,3921.0,1.06657861]
["bitfinex","ETHUSD",1734165122494,0.4338,3921.6,3921.1,2.21028827]
["bitfinex","ETHUSD",1734165122673,0.4338,3921.6,3920.9,1.06657861]
["bitfinex","ETHUSD",1734165122877,0.4338,3921.6,3921.0,2.2104079]
["bitfinex","ETHUSD",1734165123089,0.4338,3921.6,3921.1,2.2104079]
["bitfinex","ETHUSD",1734165123282,0.4338,3921.6,3920.9,0.55]
["bitfinex","ETHUSD",1734165123512,0.4338,3921.6,3921.1,0.55]
["bitfinex","ETHUSD",1734165123874,0.4338,3921.4,3920.9,0.55]
["bitfinex","ETHUSD",1734165124081,0.4338,3921.4,3921.1,0.55]
["bitfinex","ETHUSD",1734165124583,0.4338,3921.4,3920.7,0.55]
["bitfinex","ETHUSD",1734165124789,0.4338,3921.4,3920.9,0.55]
["bitfinex","ETHUSD",1734165124991,0.4338,3921.3,3920.7,0.55]
["bitfinex","ETHUSD",1734165125206,0.4338,3921.3,3920.9,0.55]
["bitfinex","ETHUSD",1734165126177,0.76511,3921.0,3920.3,1.06657861]
["bitfinex","ETHUSD",1734165126411,0.4338,3920.9,3920.0,1.06657861]
["bitfinex","ETHUSD",1734165126607,0.4338,3920.9,3920.1,3.48065917]
["bitfinex","ETHUSD",1734165126809,0.4338,3920.9,3920.2,0.8831124]
["bitfinex","ETHUSD",1734165127015,0.4338,3920.9,3920.3,0.88311842]
["bitfinex","ETHUSD",1734165127220,0.4338,3920.9,3920.0,1.06657861]
["bitfinex","ETHUSD",1734165127415,0.4338,3920.9,3920.1,2.20682708]
["bitfinex","ETHUSD",1734165127719,0.4338,3920.9,3920.3,0.55]
["bitfinex","ETHUSD",1734165128413,0.4338,3920.9,3920.0,0.55]
["bitfinex","ETHUSD",1734165128623,0.4338,3920.9,3920.2,0.55]
["bitfinex","ETHUSD",1734165128993,0.4338,3920.9,3919.9,1.06657861]
["bitfinex","ETHUSD",1734165128994,0.4338,3920.9,3919.9,0.55]
["bitfinex","ETHUSD",1734165129316,0.4338,3920.9,3920.1,0.55]
["bitfinex","ETHUSD",1734165129519,0.4338,3920.9,3919.9,0.55]
["bitfinex","ETHUSD",1734165130314,0.4338,3920.9,3919.5,2.99954527]
["bitfinex","ETHUSD",1734165130315,0.4338,3920.9,3919.7,0.55]
["bitfinex","ETHUSD",1734165131514,0.4338,3920.9,3920.0,0.55]
["bitfinex","ETHUSD",1734165133509,0.4338,3920.9,3919.8,0.55]
["bitfinex","ETHUSD",1734165136303,0.4338,3920.9,3919.6,0.55]
["bitfinex","ETHUSD",1734165136505,0.4338,3920.9,3919.4,0.55]
["bitfinex","ETHUSD",1734165138394,0.4338,3920.9,3919.1,0.55]
["bitfinex","ETHUSD",1734165138634,0.4338,3920.9,3919.3,0.55]
["bitfinex","ETHUSD",1734165139421,0.4338,3920.9,3919.1,0.55]
["bitfinex","ETHUSD",1734165142428,0.4338,3920.9,3918.6,8.94]
["bitfinex","ETHUSD",1734165142600,0.4338,3920.1,3918.0,8.94]
["bitfinex","ETHUSD",1734165142804,0.4338,3919.9,3917.7,8.94]
["bitfinex","ETHUSD",1734165143004,0.12586979,3919.7,3917.3,9.7061]
["bitfinex","ETHUSD",1734165143201,0.12586979,3919.7,3916.8,4.68566539]
["bitfinex","ETHUSD",1734165143202,0.4338,3919.6,3917.4,1.18951453]
["bitfinex","ETHUSD",1734165143521,0.37586979,3919.7,3917.4,1.18951453]
["bitfinex","ETHUSD",1734165143522,0.4338,3919.3,3917.4,1.18951453]
["bitfinex","ETHUSD",1734165143922,0.4338,3918.5,3917.4,1.18951453]
["bitfinex","ETHUSD",1734165144140,0.4338,3918.5,3917.1,0.45317897]
["bitfinex","ETHUSD",1734165144744,0.4338,3918.5,3917.1,0.79562042]
["bitfinex","ETHUSD",1734165145266,0.4338,3918.5,3917.2,0.55]
["bitfinex","ETHUSD",1734165145461,0.51046,3918.0,3917.2,0.55]
["bitfinex","ETHUSD",1734165145753,0.51049,3917.8,3917.4,0.55]
["bitfinex","ETHUSD",1734165145911,0.51046,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734165146107,0.51046,3918.0,3917.4,1.42882296]
["bitfinex","ETHUSD",1734165146289,0.4338,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734165146627,0.4338,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734165146849,0.4338,3918.6,3917.9,2.22444338]
["bitfinex","ETHUSD",1734165146991,0.94419,3918.6,3917.9,2.22444338]
["bitfinex","ETHUSD",1734165147393,0.4338,3918.6,3918.0,0.87882296]
["bitfinex","ETHUSD",1734165147700,0.94418,3918.6,3918.1,0.55]
["bitfinex","ETHUSD",1734165147901,0.4338,3918.6,3918.1,0.90141567]
["bitfinex","ETHUSD",1734165148194,0.94419,3918.6,3918.1,0.90141567]
["bitfinex","ETHUSD",1734165148429,0.94419,3918.6,3918.1,0.55]
["bitfinex","ETHUSD",1734165149027,0.4338,3918.6,3918.1,0.55]
["bitfinex","ETHUSD",1734165149229,0.4338,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734165149819,0.4338,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734165150023,0.4338,3918.6,3918.1,0.55]
["bitfinex","ETHUSD",1734165151298,0.4338,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734165161301,0.4168,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734165161511,0.4168,3918.6,3917.3,8.94]
["bitfinex","ETHUSD",1734165161726,0.4168,3918.6,3916.7,1.59973642]
["bitfinex","ETHUSD",1734165161727,0.4168,3918.6,3916.7,10.00657861]
["bitfinex","ETHUSD",1734165162010,0.4168,3918.6,3916.8,1.2387315]
["bitfinex","ETHUSD",1734165162476,2.55199,3918.5,3916.8,1.2387315]
["bitfinex","ETHUSD",1734165162672,2.55186,3918.7,3916.8,1.2387315]
["bitfinex","ETHUSD",1734165162903,2.55252,3917.7,3916.8,1.2387315]
["bitfinex","ETHUSD",1734165163433,2.55258,3917.6,3916.8,0.55]
["bitfinex","ETHUSD",1734165164383,0.4168,3917.5,3916.8,0.55]
["bitfinex","ETHUSD",1734165164782,2.55219,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734165165132,0.4168,3918.3,3917.4,0.55]
["bitfinex","ETHUSD",1734165165310,0.4168,3918.3,3917.6,0.55]
["bitfinex","ETHUSD",1734165166201,2.96874,3918.6,3917.6,0.55]
["bitfinex","ETHUSD",1734165167376,0.4168,3918.3,3917.6,0.55]
["bitfinex","ETHUSD",1734165167574,0.4168,3918.3,3917.6,1.331]
["bitfinex","ETHUSD",1734165167797,2.55188,3918.7,3917.6,1.331]
["bitfinex","ETHUSD",1734165167988,0.4168,3918.9,3917.8,0.55]
["bitfinex","ETHUSD",1734165168797,0.4168,3918.9,3917.7,0.55]
["bitfinex","ETHUSD",1734165169008,2.55194,3918.6,3917.7,0.55]
["bitfinex","ETHUSD",1734165170309,0.4168,3918.9,3917.7,0.55]
["bitfinex","ETHUSD",1734165170516,2.55209,3918.4,3917.7,0.55]
["bitfinex","ETHUSD",1734165170680,0.4168,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734165170880,0.4168,3918.3,3917.7,0.6831]
["bitfinex","ETHUSD",1734165171808,2.96894,3918.3,3917.7,0.6831]
["bitfinex","ETHUSD",1734165172321,0.4168,3918.3,3917.7,0.6831]
["bitfinex","ETHUSD",1734165172610,0.4168,3918.6,3917.7,3.23559]
["bitfinex","ETHUSD",1734165172776,2.55161,3919.1,3918.1,0.55]
["bitfinex","ETHUSD",1734165173580,0.4168,3919.3,3918.1,0.55]
["bitfinex","ETHUSD",1734165173892,2.55182,3918.8,3918.1,0.55]
["bitfinex","ETHUSD",1734165174379,0.4168,3919.3,3918.1,0.55]
["bitfinex","ETHUSD",1734165174582,2.5517,3919.0,3918.3,0.55]
["bitfinex","ETHUSD",1734165176738,0.4168,3919.3,3918.3,0.55]
["bitfinex","ETHUSD",1734165177011,0.4168,3919.3,3918.5,0.55]
["bitfinex","ETHUSD",1734165177747,2.9681,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734165177897,2.5513,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734165178234,2.5513,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1734165179288,2.55115,3919.8,3919.0,0.8164]
["bitfinex","ETHUSD",1734165179703,0.4168,3919.9,3919.1,0.55]
["bitfinex","ETHUSD",1734165180100,2.55136,3919.5,3919.1,0.55]
["bitfinex","ETHUSD",1734165180127,2.55142,3919.4,3919.1,0.55]
["bitfinex","ETHUSD",1734165180338,2.55119,3919.8,3919.1,0.55]
["bitfinex","ETHUSD",1734165180673,2.53090321,3919.8,3919.1,0.7258234]
["bitfinex","ETHUSD",1734165180977,2.53090321,3919.8,3918.8,0.391834]
["bitfinex","ETHUSD",1734165180978,0.4168,3919.9,3918.9,0.55]
["bitfinex","ETHUSD",1734165181126,2.55133,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1734165182227,0.4168,3919.9,3918.9,0.55]
["bitfinex","ETHUSD",1734165182432,2.96794,3919.9,3919.2,0.8164]
["bitfinex","ETHUSD",1734165182622,2.96794,3919.9,3919.3,0.55]
["bitfinex","ETHUSD",1734165182830,2.55114,3919.9,3919.3,0.55]
["bitfinex","ETHUSD",1734165183827,5.88114,3919.9,3919.3,0.55]
["bitfinex","ETHUSD",1734165185545,3.33,3919.9,3919.3,0.72973633]
["bitfinex","ETHUSD",1734165185821,3.33,3919.9,3919.5,0.55]
["bitfinex","ETHUSD",1734165190351,5.88109,3919.9,3919.5,0.55]
["bitfinex","ETHUSD",1734165192345,3.33,3919.9,3919.5,0.55]
["bitfinex","ETHUSD",1734165192674,3.33,3919.9,3919.5,0.68664]
["bitfinex","ETHUSD",1734165193169,3.33,3919.9,3919.7,0.55]
["bitfinex","ETHUSD",1734165197902,3.33,3919.9,3919.8,1.3674]
["bitfinex","ETHUSD",1734165198194,0.8912221,3919.9,3919.8,12.85855]
["bitfinex","ETHUSD",1734165198395,0.8912221,3919.9,3919.8,17.3768427]
["bitfinex","ETHUSD",1734165198733,0.8912221,3919.9,3919.8,18.25655117]
["bitfinex","ETHUSD",1734165198811,0.8912221,3919.9,3919.8,19.57605919]
["bitfinex","ETHUSD",1734165199583,0.8912221,3919.9,3919.8,17.02490919]
["bitfinex","ETHUSD",1734165200264,0.8912221,3919.9,3919.8,18.25655117]
["bitfinex","ETHUSD",1734165201420,0.8912221,3919.9,3919.8,17.3768427]
["bitfinex","ETHUSD",1734165201778,0.8912221,3919.9,3919.8,18.25567695]
["bitfinex","ETHUSD",1734165202264,0.8912221,3919.9,3919.8,17.3768427]
["bitfinex","ETHUSD",1734165204801,39.18046,3920.9,3919.9,12.49]
["bitfinex","ETHUSD",1734165205006,39.18046,3920.9,3920.4,1.3674]
["bitfinex","ETHUSD",1734165205595,36.63,3920.9,3920.4,1.3674]
["bitfinex","ETHUSD",1734165205990,39.18045,3920.9,3920.4,1.3674]
["bitfinex","ETHUSD",1734165207417,36.63,3920.9,3920.4,1.3674]
["bitfinex","ETHUSD",1734165208924,36.63,3920.9,3920.6,1.12416104]
["bitfinex","ETHUSD",1734165209424,36.63,3920.9,3920.7,0.55]
["bitfinex","ETHUSD",1734165210404,36.63,3920.9,3920.7,0.7991561]
["bitfinex","ETHUSD",1734165210609,36.63,3920.9,3920.8,1.3674]
["bitfinex","ETHUSD",1734165210792,36.63,3920.9,3920.8,10.3074]
["bitfinex","ETHUSD",1734165216726,36.08,3920.9,3920.8,18.0457911]
["bitfinex","ETHUSD",1734165216957,36.08,3920.9,3920.8,21.57223686]
["bitfinex","ETHUSD",1734165217157,36.08,3920.9,3920.8,20.50866091]
["bitfinex","ETHUSD",1734165217355,36.08,3920.9,3920.8,23.86159914]
["bitfinex","ETHUSD",1734165218358,33.64195331,3920.9,3920.8,23.86179125]
["bitfinex","ETHUSD",1734165218560,33.64195331,3920.9,3920.8,23.86075833]
["bitfinex","ETHUSD",1734165219124,33.64195331,3920.9,3920.8,23.86074891]
["bitfinex","ETHUSD",1734165219738,30.81000739,3920.9,3920.8,23.86035829]
["bitfinex","ETHUSD",1734165219924,30.81000739,3920.9,3920.8,22.26642732]
["bitfinex","ETHUSD",1734165220130,30.81000739,3920.9,3920.8,23.8599804]
["bitfinex","ETHUSD",1734165220617,30.81000739,3920.9,3920.8,27.3438764]
["bitfinex","ETHUSD",1734165220772,30.81000739,3920.9,3920.8,27.87747522]
["bitfinex","ETHUSD",1734165220948,30.81000739,3920.9,3920.8,25.75032332]
["bitfinex","ETHUSD",1734165221326,30.81000739,3920.9,3920.8,27.87492449]
["bitfinex","ETHUSD",1734165224191,30.80502082,3920.9,3920.8,27.87492449]
["bitfinex","ETHUSD",1734165225658,30.80502082,3920.9,3920.8,25.75032332]
["bitfinex","ETHUSD",1734165225971,30.80502082,3920.9,3920.8,27.87430767]
["bitfinex","ETHUSD",1734165226199,30.80502082,3920.9,3920.8,24.39041167]
["bitfinex","ETHUSD",1734165226499,30.80502082,3920.9,3920.8,36.00370856]
["bitfinex","ETHUSD",1734165226796,30.80502082,3920.9,3920.8,34.41088936]
["bitfinex","ETHUSD",1734165227118,30.80502082,3920.9,3920.8,36.00373285]
["bitfinex","ETHUSD",1734165227299,30.80502082,3920.9,3920.8,36.53487371]
["bitfinex","ETHUSD",1734165227778,30.80502082,3920.9,3920.8,34.41088936]
["bitfinex","ETHUSD",1734165228456,30.80502082,3920.9,3920.8,23.39058836]
["bitfinex","ETHUSD",1734165228637,30.80502082,3920.9,3920.8,44.23489236]
["bitfinex","ETHUSD",1734165228844,30.80502082,3920.9,3920.8,43.11073132]
["bitfinex","ETHUSD",1734165229044,30.80502082,3920.9,3920.8,31.21802132]
["bitfinex","ETHUSD",1734165229255,30.80502082,3920.9,3920.8,32.34218236]
["bitfinex","ETHUSD",1734165229951,30.80502082,3920.9,3920.8,29.17747359]
["bitfinex","ETHUSD",1734165230349,30.66471435,3920.9,3920.8,29.70679373]
["bitfinex","ETHUSD",1734165231094,23.78261678,3920.9,3920.8,29.70679373]
["bitfinex","ETHUSD",1734165232604,14.84261678,3920.9,3920.8,18.64280938]
["bitfinex","ETHUSD",1734165234188,14.84261678,3920.9,3920.8,20.76679373]
["bitfinex","ETHUSD",1734165234892,14.84261678,3920.9,3920.8,14.68982085]
["bitfinex","ETHUSD",1734165236010,12.01075217,3920.9,3920.8,18.64264057]
["bitfinex","ETHUSD",1734165236405,12.01075217,3920.9,3920.8,17.51847953]
["bitfinex","ETHUSD",1734165236534,12.01075217,3920.9,3920.8,18.64264057]
["bitfinex","ETHUSD",1734165236870,12.01075217,3920.9,3920.8,20.76727702]
["bitfinex","ETHUSD",1734165237396,4.05475217,3920.9,3920.8,20.76727702]
["bitfinex","ETHUSD",1734165237971,4.05475217,3920.9,3920.8,18.64264057]
["bitfinex","ETHUSD",1734165238171,4.05475217,3920.9,3920.8,20.76727702]
["bitfinex","ETHUSD",1734165238172,2.16682188,3920.9,3920.8,20.76727702]
["bitfinex","ETHUSD",1734165238507,2.16682188,3920.9,3920.8,29.70727702]
["bitfinex","ETHUSD",1734165238917,3.33,3921.3,3920.9,3.55]
["bitfinex","ETHUSD",1734165239206,3.33,3921.3,3921.2,7.22439104]
["bitfinex","ETHUSD",1734165239419,3.33,3921.3,3921.2,10.48350279]
["bitfinex","ETHUSD",1734165239610,3.33,3921.3,3921.2,10.48510577]
["bitfinex","ETHUSD",1734165239776,3.33,3921.3,3921.2,19.15140497]
["bitfinex","ETHUSD",1734165239991,3.33,3921.3,3921.2,22.50377716]
["bitfinex","ETHUSD",1734165240179,3.33,3921.3,3921.2,24.59646143]
["bitfinex","ETHUSD",1734165241128,3.33,3921.3,3921.2,23.00215377]
["bitfinex","ETHUSD",1734165243113,3.33,3921.3,3921.2,25.12679022]
["bitfinex","ETHUSD",1734165244319,3.33,3921.3,3921.2,24.12631481]
["bitfinex","ETHUSD",1734165244915,2.26813869,3921.3,3921.2,24.12631481]
["bitfinex","ETHUSD",1734165245715,2.26813869,3921.3,3921.2,23.00215377]
["bitfinex","ETHUSD",1734165246944,2.26813869,3921.3,3921.2,23.00467599]
["bitfinex","ETHUSD",1734165248651,2.26813869,3921.3,3921.2,26.7896215]
["bitfinex","ETHUSD",1734165250749,0.62736032,3921.6,3921.5,2.55004]
["bitfinex","ETHUSD",1734165250947,32.859308,3922.5,3921.7,7.46347104]
["bitfinex","ETHUSD",1734165251135,32.859308,3922.5,3921.7,11.42167172]
["bitfinex","ETHUSD",1734165251340,32.442508,3922.5,3921.7,39.24586924]
["bitfinex","ETHUSD",1734165251637,32.442508,3922.5,3921.7,37.46573273]
["bitfinex","ETHUSD",1734165251836,32.442508,3922.5,3921.7,39.34596003]
["bitfinex","ETHUSD",1734165252031,32.442508,3922.5,3921.7,41.76449508]
["bitfinex","ETHUSD",1734165252259,32.442508,3922.5,3921.7,39.10379503]
["bitfinex","ETHUSD",1734165252624,32.442508,3922.5,3921.7,39.34117803]
["bitfinex","ETHUSD",1734165253153,32.442508,3922.5,3921.7,41.54189594]
["bitfinex","ETHUSD",1734165253660,32.442508,3922.5,3921.7,39.34117803]
["bitfinex","ETHUSD",1734165254221,32.442508,3922.5,3921.7,41.6729544]
["bitfinex","ETHUSD",1734165254450,32.442508,3922.5,3921.7,33.03114181]
["bitfinex","ETHUSD",1734165254628,32.442508,3922.5,3921.7,29.47785103]
["bitfinex","ETHUSD",1734165254827,32.442508,3922.5,3921.7,29.97527524]
["bitfinex","ETHUSD",1734165255159,32.442508,3922.5,3921.7,32.17676537]
["bitfinex","ETHUSD",1734165255791,32.442508,3922.5,3921.7,32.17724981]
["bitfinex","ETHUSD",1734165256492,32.442508,3922.5,3921.7,41.11724981]
["bitfinex","ETHUSD",1734165257057,32.442508,3922.5,3921.7,40.57048981]
["bitfinex","ETHUSD",1734165257314,32.442508,3922.5,3921.7,34.89445681]
["bitfinex","ETHUSD",1734165258172,32.442508,3922.5,3921.7,25.49196181]
["bitfinex","ETHUSD",1734165258359,41.40254965,3921.8,3921.7,50.99747481]
["bitfinex","ETHUSD",1734165259877,41.40254965,3921.8,3921.7,33.65715881]
["bitfinex","ETHUSD",1734165261292,41.40254965,3921.8,3921.7,36.85176685]
["bitfinex","ETHUSD",1734165261995,41.40254965,3921.8,3921.7,33.65715881]
["bitfinex","ETHUSD",1734165262193,41.40254965,3921.8,3921.7,36.85176685]
["bitfinex","ETHUSD",1734165264868,41.40254965,3921.8,3921.7,33.65715881]
["bitfinex","ETHUSD",1734165264869,40.84924965,3921.8,3921.7,33.65715881]
["bitfinex","ETHUSD",1734165265559,40.03634965,3921.8,3921.7,36.85522197]
["bitfinex","ETHUSD",1734165265763,23.18135585,3921.8,3921.7,33.66725881]
["bitfinex","ETHUSD",1734165266083,16.98039789,3921.8,3921.7,33.66725881]
["bitfinex","ETHUSD",1734165266286,15.56719789,3921.8,3921.7,33.66725881]
["bitfinex","ETHUSD",1734165266664,11.76469673,3921.8,3921.7,33.66725881]
["bitfinex","ETHUSD",1734165266899,9.21485673,3921.8,3921.7,33.66725881]
["bitfinex","ETHUSD",1734165267772,4.11520673,3921.8,3921.7,33.66725881]
["bitfinex","ETHUSD",1734165267983,2.84028673,3921.8,3921.7,33.66725881]
["bitfinex","ETHUSD",1734165268595,1.56536673,3921.8,3921.7,33.66725881]
["bitfinex","ETHUSD",1734165269008,6.73e-06,3921.8,3921.7,33.66846097]
["bitfinex","ETHUSD",1734165269376,32.442508,3922.5,3921.8,6.09984]
["bitfinex","ETHUSD",1734165269468,32.442508,3922.5,3921.8,38.96838469]
["bitfinex","ETHUSD",1734165269786,32.442508,3922.5,3921.8,38.73119169]
["bitfinex","ETHUSD",1734165270686,32.442508,3922.5,3921.8,39.53069169]
["bitfinex","ETHUSD",1734165271302,32.442508,3922.5,3921.8,22.56439735]
["bitfinex","ETHUSD",1734165271670,32.442508,3922.5,3921.8,28.30819669]
["bitfinex","ETHUSD",1734165272061,32.442508,3922.5,3921.8,31.50439735]
["bitfinex","ETHUSD",1734165272468,85.33504267,3921.9,3921.8,31.50439735]
["bitfinex","ETHUSD",1734165274133,85.33504267,3921.9,3921.8,28.30819669]
["bitfinex","ETHUSD",1734165274779,85.33504267,3921.9,3921.8,31.50439735]
["bitfinex","ETHUSD",1734165274981,85.33504267,3921.9,3921.8,28.30819669]
["bitfinex","ETHUSD",1734165275530,85.33504267,3921.9,3921.8,31.50439735]
["bitfinex","ETHUSD",1734165276015,85.33504267,3921.9,3921.8,31.50516951]
["bitfinex","ETHUSD",1734165276169,85.33504267,3921.9,3921.8,27.29103851]
["bitfinex","ETHUSD",1734165276500,85.33504267,3921.9,3921.8,47.21080251]
["bitfinex","ETHUSD",1734165277969,85.33504267,3921.9,3921.8,47.21117943]
["bitfinex","ETHUSD",1734165278200,85.33504267,3921.9,3921.8,44.01423645]
["bitfinex","ETHUSD",1734165278402,83.44774595,3921.9,3921.8,42.69278941]
["bitfinex","ETHUSD",1734165278628,83.44774595,3921.9,3921.8,42.23178941]
["bitfinex","ETHUSD",1734165278902,83.44774595,3921.9,3921.8,41.25878941]
["bitfinex","ETHUSD",1734165280810,83.44774595,3921.9,3921.8,40.92526241]
["bitfinex","ETHUSD",1734165282576,83.44774595,3921.9,3921.8,40.92769787]
["bitfinex","ETHUSD",1734165284217,83.44774595,3921.9,3921.8,37.72916203]
["bitfinex","ETHUSD",1734165284783,82.38610051,3921.9,3921.8,37.72916203]
["bitfinex","ETHUSD",1734165286292,82.38610051,3921.9,3921.8,28.38040703]
["bitfinex","ETHUSD",1734165286493,82.38610051,3921.9,3921.8,24.42023107]
["bitfinex","ETHUSD",1734165286696,82.38610051,3921.9,3921.8,34.2781705]
["bitfinex","ETHUSD",1734165287019,82.38610051,3921.9,3921.8,31.07773307]
["bitfinex","ETHUSD",1734165287417,82.38610051,3921.9,3921.8,31.07924667]
["bitfinex","ETHUSD",1734165287589,82.38610051,3921.9,3921.8,34.27997913]
["bitfinex","ETHUSD",1734165289112,82.38610051,3921.9,3921.8,34.40992931]
["bitfinex","ETHUSD",1734165289696,82.38610051,3921.9,3921.8,27.75242731]
["bitfinex","ETHUSD",1734165289907,82.38610051,3921.9,3921.8,30.02948031]
["bitfinex","ETHUSD",1734165290246,82.38610051,3921.9,3921.8,26.82874785]
["bitfinex","ETHUSD",1734165291720,82.38610051,3921.9,3921.8,30.02948031]
["bitfinex","ETHUSD",1734165292219,82.38610051,3921.9,3921.8,27.75757401]
["bitfinex","ETHUSD",1734165292427,82.38610051,3921.9,3921.8,31.10193201]
["bitfinex","ETHUSD",1734165294493,82.38610051,3921.9,3921.8,27.89815248]
["bitfinex","ETHUSD",1734165297024,82.38610051,3921.9,3921.8,27.9001866]
["bitfinex","ETHUSD",1734165297236,82.38610051,3921.9,3921.8,28.2970154]
["bitfinex","ETHUSD",1734165297546,82.38610051,3921.9,3921.8,33.0553656]
["bitfinex","ETHUSD",1734165298283,80.49865818,3921.9,3921.8,33.0553656]
["bitfinex","ETHUSD",1734165300816,80.49865818,3921.9,3921.8,33.05524938]
["bitfinex","ETHUSD",1734165303757,80.49865818,3921.9,3921.8,29.81891938]
["bitfinex","ETHUSD",1734165303917,80.49865818,3921.9,3921.8,28.66389338]
["bitfinex","ETHUSD",1734165304330,80.49865818,3921.9,3921.8,27.61818138]
["bitfinex","ETHUSD",1734165304733,80.49865818,3921.9,3921.8,27.61830823]
["bitfinex","ETHUSD",1734165305828,80.91545818,3921.9,3921.8,27.61830823]
["bitfinex","ETHUSD",1734165307827,80.91545818,3921.9,3921.8,27.48835805]
["bitfinex","ETHUSD",1734165308255,80.91545818,3921.9,3921.8,24.42588905]
["bitfinex","ETHUSD",1734165308436,80.91545818,3921.9,3921.8,27.6324607]
["bitfinex","ETHUSD",1734165308635,80.91545818,3921.9,3921.8,31.0439197]
["bitfinex","ETHUSD",1734165308939,80.91545818,3921.9,3921.8,27.83734805]
["bitfinex","ETHUSD",1734165309362,80.91545818,3921.9,3921.8,27.8372159]
["bitfinex","ETHUSD",1734165309557,80.91545818,3921.9,3921.8,24.4257569]
["bitfinex","ETHUSD",1734165310974,80.91545818,3921.9,3921.8,29.0960889]
["bitfinex","ETHUSD",1734165311156,80.91545818,3921.9,3921.8,24.4257569]
["bitfinex","ETHUSD",1734165312674,80.91545818,3921.9,3921.8,28.9790889]
["bitfinex","ETHUSD",1734165312675,80.49865818,3921.9,3921.8,28.9790889]
["bitfinex","ETHUSD",1734165313940,75.39909818,3921.9,3921.8,28.9790889]
["bitfinex","ETHUSD",1734165314147,71.03372976,3921.9,3921.8,31.62998105]
["bitfinex","ETHUSD",1734165314393,71.03372976,3921.9,3921.8,32.44058105]
["bitfinex","ETHUSD",1734165314547,69.75883976,3921.9,3921.8,32.44058105]
["bitfinex","ETHUSD",1734165314746,67.20905976,3921.9,3921.8,32.44058105]
["bitfinex","ETHUSD",1734165314961,64.65927976,3921.9,3921.8,32.44058105]
["bitfinex","ETHUSD",1734165315357,64.63195272,3921.9,3921.8,29.78944882]
["bitfinex","ETHUSD",1734165316170,64.63195272,3921.9,3921.8,33.53006747]
["bitfinex","ETHUSD",1734165316724,64.63195272,3921.9,3921.8,29.78944882]
["bitfinex","ETHUSD",1734165316909,64.63195272,3921.9,3921.8,28.97884882]
["bitfinex","ETHUSD",1734165317232,64.63195272,3921.9,3921.8,26.62540482]
["bitfinex","ETHUSD",1734165318265,62.7445794,3921.9,3921.8,26.62540482]
["bitfinex","ETHUSD",1734165318603,62.7445794,3921.9,3921.8,26.62560754]
["bitfinex","ETHUSD",1734165318978,62.7445794,3921.9,3921.8,30.36652533]
["bitfinex","ETHUSD",1734165319717,62.7445794,3921.9,3921.8,26.62560754]
["bitfinex","ETHUSD",1734165320901,56.3701294,3921.9,3921.8,30.08759751]
["bitfinex","ETHUSD",1734165321108,56.2010294,3921.9,3921.8,27.43620754]
["bitfinex","ETHUSD",1734165321593,56.2010294,3921.9,3921.8,43.81018754]
["bitfinex","ETHUSD",1734165321769,48.84988077,3921.9,3921.8,47.93252054]
["bitfinex","ETHUSD",1734165322104,48.84988077,3921.9,3921.8,45.20932154]
["bitfinex","ETHUSD",1734165322608,48.84988077,3921.9,3921.8,47.80624018]
["bitfinex","ETHUSD",1734165323164,48.84988077,3921.9,3921.8,44.12346194]
["bitfinex","ETHUSD",1734165323371,48.84988077,3921.9,3921.8,39.82700594]
["bitfinex","ETHUSD",1734165324914,47.78832214,3921.9,3921.8,36.08647629]
["bitfinex","ETHUSD",1734165325107,47.78832214,3921.9,3921.8,38.73736184]
["bitfinex","ETHUSD",1734165325277,47.78832214,3921.9,3921.8,39.82670282]
["bitfinex","ETHUSD",1734165325921,47.78832214,3921.9,3921.8,36.08647629]
["bitfinex","ETHUSD",1734165326576,47.78832214,3921.9,3921.8,39.82655877]
["bitfinex","ETHUSD",1734165328107,47.78832214,3921.9,3921.8,36.08647629]
["bitfinex","ETHUSD",1734165328511,47.78832214,3921.9,3921.8,39.82642429]
["bitfinex","ETHUSD",1734165328724,47.78832214,3921.9,3921.8,39.95193978]
["bitfinex","ETHUSD",1734165332220,47.78832214,3921.9,3921.8,29.10155378]
["bitfinex","ETHUSD",1734165332389,47.78832214,3921.9,3921.8,49.47812278]
["bitfinex","ETHUSD",1734165332723,47.78832214,3921.9,3921.8,49.47709011]
["bitfinex","ETHUSD",1734165332909,44.95746497,3921.9,3921.8,45.73757536]
["bitfinex","ETHUSD",1734165333107,44.95746497,3921.9,3921.8,49.47697187]
["bitfinex","ETHUSD",1734165335429,44.95746497,3921.9,3921.8,49.35145638]
["bitfinex","ETHUSD",1734165335628,44.95746497,3921.9,3921.8,45.61205987]
["bitfinex","ETHUSD",1734165336011,44.95746497,3921.9,3921.8,45.61193999]
["bitfinex","ETHUSD",1734165336206,43.22445181,3921.9,3921.8,45.61193999]
["bitfinex","ETHUSD",1734165336436,7.80581597,3921.9,3921.8,40.55030483]
["bitfinex","ETHUSD",1734165336653,18.87497459,3922.5,3922.4,6.61925]
["bitfinex","ETHUSD",1734165336934,6.84832732,3922.5,3922.4,79.51006666]
["bitfinex","ETHUSD",1734165337098,0.4168,3924.1,3923.6,3.0]
["bitfinex","ETHUSD",1734165337460,0.4168,3924.1,3924.0,6.79394572]
["bitfinex","ETHUSD",1734165337598,0.4168,3924.1,3924.0,8.46602256]
["bitfinex","ETHUSD",1734165337932,0.4168,3924.1,3924.0,10.22408709]
["bitfinex","ETHUSD",1734165338434,0.4168,3924.1,3924.0,8.08980377]
["bitfinex","ETHUSD",1734165338611,0.4168,3924.1,3924.0,8.63980377]
["bitfinex","ETHUSD",1734165339614,0.4168,3924.1,3924.0,10.23898936]
["bitfinex","ETHUSD",1734165340410,1.06579317,3925.8,3924.0,10.23838316]
["bitfinex","ETHUSD",1734165340411,2.54729,3925.8,3924.0,10.23838316]
["bitfinex","ETHUSD",1734165340743,2.54748,3925.5,3924.6,0.55]
["bitfinex","ETHUSD",1734165341111,0.02360986,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734165341979,2.57113986,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734165342724,0.02360986,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734165342925,0.31417065,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734165343128,2.54738,3925.6,3924.8,1.12416104]
["bitfinex","ETHUSD",1734165343129,0.02360973,3925.3,3924.8,1.12416104]
["bitfinex","ETHUSD",1734165343311,0.02360973,3925.3,3925.0,0.55]
["bitfinex","ETHUSD",1734165343620,2.54725,3925.8,3924.8,1.12416104]
["bitfinex","ETHUSD",1734165343821,2.54725,3925.8,3924.9,0.55]
["bitfinex","ETHUSD",1734165344028,0.254725,3925.7,3924.9,0.55]
["bitfinex","ETHUSD",1734165344434,2.54732,3925.7,3924.7,0.55]
["bitfinex","ETHUSD",1734165346027,2.54732,3925.7,3924.4,3.0]
["bitfinex","ETHUSD",1734165346028,2.54714,3926.0,3924.9,0.55]
["bitfinex","ETHUSD",1734165346758,2.54721,3925.9,3924.9,0.55]
["bitfinex","ETHUSD",1734165346962,0.50701957,3926.2,3924.9,0.55]
["bitfinex","ETHUSD",1734165346963,2.82528133,3925.8,3924.9,0.55]
["bitfinex","ETHUSD",1734165347255,0.02325033,3925.8,3925.1,0.55]
["bitfinex","ETHUSD",1734165347633,2.54706,3926.1,3925.1,0.55]
["bitfinex","ETHUSD",1734165347945,2.54674,3926.6,3925.1,0.55]
["bitfinex","ETHUSD",1734165348060,0.02325059,3926.0,3925.1,0.55]
["bitfinex","ETHUSD",1734165348266,2.54693,3926.3,3925.1,0.55]
["bitfinex","ETHUSD",1734165348556,2.801693,3926.2,3925.1,0.55]
["bitfinex","ETHUSD",1734165348756,0.02325072,3926.1,3925.1,0.55]
["bitfinex","ETHUSD",1734165350147,0.02325072,3926.1,3925.3,0.55]
["bitfinex","ETHUSD",1734165350324,2.54687,3926.4,3925.3,0.55]
["bitfinex","ETHUSD",1734165350527,0.27793798,3926.3,3925.3,0.55]
["bitfinex","ETHUSD",1734165350730,2.82486798,3926.3,3925.3,0.55]
["bitfinex","ETHUSD",1734165351167,0.27793798,3926.3,3925.3,0.55]
["bitfinex","ETHUSD",1734165351387,0.02325098,3926.3,3925.3,0.55]
["bitfinex","ETHUSD",1734165351550,0.50386875,3926.8,3925.1,1.12416104]
["bitfinex","ETHUSD",1734165351860,2.54697,3926.3,3925.2,0.55]
["bitfinex","ETHUSD",1734165352462,2.54697,3926.3,3925.4,0.55]
["bitfinex","ETHUSD",1734165352659,0.254697,3926.2,3925.4,0.55]
["bitfinex","ETHUSD",1734165354193,0.02359272,3926.1,3925.4,0.55]
["bitfinex","ETHUSD",1734165355273,0.254697,3926.2,3925.4,0.55]
["bitfinex","ETHUSD",1734165356075,2.5468,3926.5,3925.7,0.55]
["bitfinex","ETHUSD",1734165356487,0.0237812,3926.4,3925.7,0.55]
["bitfinex","ETHUSD",1734165357051,2.54692,3926.3,3925.7,0.55]
["bitfinex","ETHUSD",1734165357583,0.02378094,3926.2,3925.7,0.55]
["bitfinex","ETHUSD",1734165357780,0.25707009,3926.1,3925.7,0.55]
["bitfinex","ETHUSD",1734165357985,0.02378068,3926.0,3925.5,0.55]
["bitfinex","ETHUSD",1734165358184,0.25707009,3926.1,3925.5,0.55]
["bitfinex","ETHUSD",1734165359777,2.54692,3926.3,3925.5,0.55]
["bitfinex","ETHUSD",1734165360091,0.02378094,3926.2,3925.5,0.55]
["bitfinex","ETHUSD",1734165360286,2.57077094,3926.2,3925.5,0.55]
["bitfinex","ETHUSD",1734165360676,2.54699,3926.2,3925.5,0.55]
["bitfinex","ETHUSD",1734165360965,0.02378081,3926.1,3925.5,0.55]
["bitfinex","ETHUSD",1734165362793,2.52077081,3926.2,3925.5,0.55]
["bitfinex","ETHUSD",1734165362993,0.02298812,3926.1,3925.5,0.55]
["bitfinex","ETHUSD",1734165363496,2.57004812,3926.1,3925.5,0.55]
["bitfinex","ETHUSD",1734165363816,2.82705293,3926.1,3925.5,0.55]
["bitfinex","ETHUSD",1734165364813,0.27999293,3926.1,3925.5,0.55]
["bitfinex","ETHUSD",1734165367551,2.54745,3925.5,3924.9,11.94]
["bitfinex","ETHUSD",1734165367756,2.54765,3925.2,3924.6,1.12416104]
["bitfinex","ETHUSD",1734165367957,0.02320376,3925.4,3924.6,1.12416104]
["bitfinex","ETHUSD",1734165368251,0.02320363,3925.3,3924.6,1.12416104]
["bitfinex","ETHUSD",1734165368598,2.54752,3925.4,3924.6,1.12416104]
["bitfinex","ETHUSD",1734165368819,0.02320363,3925.3,3924.6,1.12416104]
["bitfinex","ETHUSD",1734165369204,0.02320363,3925.3,3924.7,0.55]
["bitfinex","ETHUSD",1734165370140,2.54773,3925.1,3924.3,1.88716104]
["bitfinex","ETHUSD",1734165370350,0.76996587,3926.3,3924.3,1.12416104]
["bitfinex","ETHUSD",1734165370351,2.80492336,3925.0,3924.3,1.12416104]
["bitfinex","ETHUSD",1734165370646,2.54784,3924.9,3924.3,1.12416104]
["bitfinex","ETHUSD",1734165371024,0.02288951,3924.8,3924.3,1.12416104]
["bitfinex","ETHUSD",1734165371227,0.02288951,3924.8,3923.7,1.10085704]
["bitfinex","ETHUSD",1734165371431,0.02288951,3924.8,3923.8,1.12416104]
["bitfinex","ETHUSD",1734165371432,2.54803,3924.6,3923.8,1.12416104]
["bitfinex","ETHUSD",1734165371966,0.02233054,3924.5,3923.8,1.12416104]
["bitfinex","ETHUSD",1734165372243,2.54803,3924.6,3923.8,1.12416104]
["bitfinex","ETHUSD",1734165372628,2.54803,3924.6,3923.9,0.55]
["bitfinex","ETHUSD",1734165376414,2.54803,3924.6,3923.9,0.55]
["bitfinex","ETHUSD",1734165381965,2.54803,3924.6,3923.5,1.06571941]
["bitfinex","ETHUSD",1734165381966,0.254803,3924.6,3923.5,1.06571941]
["bitfinex","ETHUSD",1734165382179,0.254803,3924.6,3923.6,3.0]
["bitfinex","ETHUSD",1734165382313,0.254803,3924.6,3923.5,0.55]
["bitfinex","ETHUSD",1734165382314,2.802853,3924.6,3923.5,0.55]
["bitfinex","ETHUSD",1734165382652,2.54832,3924.2,3923.5,0.55]
["bitfinex","ETHUSD",1734165382964,2.54832,3924.2,3923.4,1.92696104]
["bitfinex","ETHUSD",1734165382965,2.54821,3924.4,3923.4,1.92696104]
["bitfinex","ETHUSD",1734165383170,0.254821,3924.3,3923.5,0.55]
["bitfinex","ETHUSD",1734165383412,0.254821,3924.3,3923.7,1.12416104]
["bitfinex","ETHUSD",1734165383531,2.54809,3924.5,3923.7,1.12416104]
["bitfinex","ETHUSD",1734165384141,2.54797,3924.7,3924.0,1.12416104]
["bitfinex","ETHUSD",1734165385240,2.54807,3924.6,3923.9,0.55]
["bitfinex","ETHUSD",1734165385459,2.5481,3924.5,3923.9,0.55]
["bitfinex","ETHUSD",1734165386176,2.802777,3924.7,3923.9,0.55]
["bitfinex","ETHUSD",1734165386539,2.802777,3924.7,3923.3,5.18988045]
["bitfinex","ETHUSD",1734165386540,2.54829,3924.2,3923.3,5.18988045]
["bitfinex","ETHUSD",1734165386741,2.54829,3924.2,3923.4,5.19980122]
["bitfinex","ETHUSD",1734165386973,2.54829,3924.2,3923.3,4.12416104]
["bitfinex","ETHUSD",1734165387252,0.254797,3924.7,3923.5,0.8028]
["bitfinex","ETHUSD",1734165387253,2.54813,3924.5,3923.5,0.8028]
["bitfinex","ETHUSD",1734165387654,4.11878597,3925.5,3923.5,0.8028]
["bitfinex","ETHUSD",1734165387855,2.54817,3924.4,3923.6,0.55]
["bitfinex","ETHUSD",1734165388162,4.11878597,3925.5,3923.6,0.55]
["bitfinex","ETHUSD",1734165392075,2.54852,3923.9,3923.2,1.12416104]
["bitfinex","ETHUSD",1734165396863,2.54837,3924.1,3923.2,1.12416104]
["bitfinex","ETHUSD",1734165397185,2.54821,3924.4,3923.3,0.8103]
["bitfinex","ETHUSD",1734165398490,2.54823,3924.3,3923.3,0.8103]
["bitfinex","ETHUSD",1734165399050,0.30459213,3924.6,3923.3,0.8103]
["bitfinex","ETHUSD",1734165399287,2.54829,3924.2,3923.3,0.8103]
["bitfinex","ETHUSD",1734165399488,0.30459213,3924.6,3923.3,0.8103]
["bitfinex","ETHUSD",1734165399667,2.54842,3924.0,3923.3,0.8103]
["bitfinex","ETHUSD",1734165402567,2.54849,3923.9,3923.3,0.8103]
["bitfinex","ETHUSD",1734165403491,2.5481,3924.5,3922.1,3.73286271]
["bitfinex","ETHUSD",1734165403675,2.5481,3924.5,3922.6,0.8103]
["bitfinex","ETHUSD",1734165404002,2.54901,3923.1,3922.6,0.8103]
["bitfinex","ETHUSD",1734165404166,2.54875,3923.5,3922.6,0.8103]
["bitfinex","ETHUSD",1734165404365,1.32060317,3924.4,3922.6,0.8103]
["bitfinex","ETHUSD",1734165404366,2.54913,3922.9,3922.6,0.8103]
["bitfinex","ETHUSD",1734165404667,2.804043,3922.9,3922.6,0.8103]
["bitfinex","ETHUSD",1734165404998,2.54913,3922.9,3922.6,0.8103]
["bitfinex","ETHUSD",1734165405178,2.54883,3923.4,3922.6,0.8103]
["bitfinex","ETHUSD",1734165405379,2.54909,3923.0,3922.6,0.8103]
["bitfinex","ETHUSD",1734165406607,2.54915,3922.9,3922.6,0.8103]
["bitfinex","ETHUSD",1734165407122,0.5216421,3923.8,3922.6,0.8103]
["bitfinex","ETHUSD",1734165407302,0.30701821,3923.7,3922.6,0.8103]
["bitfinex","ETHUSD",1734165407505,2.54914,3922.9,3922.6,0.8103]
["bitfinex","ETHUSD",1734165407906,2.5488,3923.4,3922.0,0.8103]
["bitfinex","ETHUSD",1734165408072,2.54918,3922.9,3922.1,0.55]
["bitfinex","ETHUSD",1734165408271,2.54921,3922.8,3922.1,0.55]
["bitfinex","ETHUSD",1734165408706,2.54891,3923.3,3922.1,0.55]
["bitfinex","ETHUSD",1734165408707,2.54908,3923.0,3922.2,0.8103]
["bitfinex","ETHUSD",1734165410278,2.54891,3923.3,3922.2,0.8103]
["bitfinex","ETHUSD",1734165410623,2.54914,3922.9,3922.2,0.8103]
["bitfinex","ETHUSD",1734165411133,2.803801,3923.3,3922.2,0.8103]
["bitfinex","ETHUSD",1734165411134,2.54927,3922.7,3922.2,0.8103]
["bitfinex","ETHUSD",1734165411289,0.254891,3923.3,3922.2,0.8103]
["bitfinex","ETHUSD",1734165411290,2.549,3923.1,3922.2,0.8103]
["bitfinex","ETHUSD",1734165412721,2.54922,3922.8,3922.2,0.8103]
["bitfinex","ETHUSD",1734165413900,2.54908,3923.0,3922.2,0.8103]
["bitfinex","ETHUSD",1734165415982,2.54908,3923.0,3922.2,1.93446104]
["bitfinex","ETHUSD",1734165416914,2.54908,3923.0,3922.3,0.8216]
["bitfinex","ETHUSD",1734165418022,2.54853,3923.9,3922.6,0.8216]
["bitfinex","ETHUSD",1734165418783,2.54881,3923.4,3922.6,0.8216]
["bitfinex","ETHUSD",1734165420385,0.49845204,3923.9,3922.6,0.8216]
["bitfinex","ETHUSD",1734165420604,2.54895,3923.2,3922.6,0.8216]
["bitfinex","ETHUSD",1734165421307,2.54907,3923.0,3922.6,0.8216]
["bitfinex","ETHUSD",1734165422708,2.54907,3923.0,3921.6,0.33785704]
["bitfinex","ETHUSD",1734165422709,2.54931,3922.7,3922.3,0.8216]
["bitfinex","ETHUSD",1734165422889,2.54861,3923.7,3921.6,1.40357645]
["bitfinex","ETHUSD",1734165422890,2.54945,3922.5,3922.0,0.8216]
["bitfinex","ETHUSD",1734165424015,1.50754711,3923.6,3922.0,0.8216]
["bitfinex","ETHUSD",1734165424016,2.54928,3922.7,3922.0,0.8216]
["bitfinex","ETHUSD",1734165424776,2.54874,3923.5,3922.0,0.8216]
["bitfinex","ETHUSD",1734165425113,2.54933,3922.6,3922.0,0.8216]
["bitfinex","ETHUSD",1734165425515,2.54941,3922.5,3922.0,0.8216]
["bitfinex","ETHUSD",1734165426678,2.54947,3922.4,3922.0,0.8216]
["bitfinex","ETHUSD",1734165427015,0.254947,3922.4,3922.0,0.8216]
["bitfinex","ETHUSD",1734165427200,2.54964,3922.2,3921.4,1.3716]
["bitfinex","ETHUSD",1734165427402,2.54964,3922.2,3921.5,0.88043772]
["bitfinex","ETHUSD",1734165427607,2.54964,3922.2,3921.6,0.8216]
["bitfinex","ETHUSD",1734165428982,3.33,3921.9,3921.6,0.8216]
["bitfinex","ETHUSD",1734165431790,6.66,3921.9,3921.6,0.8216]
["bitfinex","ETHUSD",1734165434387,9.99,3921.9,3921.6,0.8216]
["bitfinex","ETHUSD",1734165436748,13.32,3921.9,3921.6,0.8216]
["bitfinex","ETHUSD",1734165437352,15.86979,3921.9,3921.6,0.8216]
["bitfinex","ETHUSD",1734165437552,14.652,3921.9,3921.2,0.7915]
["bitfinex","ETHUSD",1734165437754,2.55005,3921.5,3921.2,0.7915]
["bitfinex","ETHUSD",1734165438132,2.55005,3921.5,3920.6,1.12416104]
["bitfinex","ETHUSD",1734165438133,2.55005,3921.5,3920.7,0.7915]
["bitfinex","ETHUSD",1734165438333,0.23789119,3921.4,3920.7,0.7915]
["bitfinex","ETHUSD",1734165438554,0.23789119,3921.3,3920.7,0.7915]
["bitfinex","ETHUSD",1734165438754,0.23789119,3921.2,3920.7,0.7915]
["bitfinex","ETHUSD",1734165438977,0.23789119,3921.1,3920.9,1.12416104]
["bitfinex","ETHUSD",1734165439269,0.23781347,3921.4,3921.0,0.811]
["bitfinex","ETHUSD",1734165439469,0.3806259,3921.8,3921.0,0.811]
["bitfinex","ETHUSD",1734165439679,0.23776875,3921.7,3921.3,0.811]
["bitfinex","ETHUSD",1734165439872,0.23776875,3921.6,3921.5,2.48996104]
["bitfinex","ETHUSD",1734165440096,16.65,3921.9,3921.5,2.48996104]
["bitfinex","ETHUSD",1734165440292,16.65,3921.9,3921.6,0.8158]
["bitfinex","ETHUSD",1734165441855,16.65,3921.9,3921.5,3.55]
["bitfinex","ETHUSD",1734165441856,19.98,3921.9,3921.8,6.09984]
["bitfinex","ETHUSD",1734165442051,19.98,3921.9,3921.8,7.79613542]
["bitfinex","ETHUSD",1734165442687,19.98,3921.9,3921.8,9.11707318]
["bitfinex","ETHUSD",1734165444180,18.09236652,3921.9,3921.8,11.54971279]
["bitfinex","ETHUSD",1734165444336,17.25906652,3921.9,3921.8,20.63500888]
["bitfinex","ETHUSD",1734165444536,17.25906652,3921.9,3921.8,20.16372788]
["bitfinex","ETHUSD",1734165444755,17.25906652,3921.9,3921.8,19.56412388]
["bitfinex","ETHUSD",1734165445186,17.25906652,3921.9,3921.8,21.69479046]
["bitfinex","ETHUSD",1734165445389,17.25906652,3921.9,3921.8,15.44228046]
["bitfinex","ETHUSD",1734165445754,17.25906652,3921.9,3921.8,13.31161388]
["bitfinex","ETHUSD",1734165446393,17.25906652,3921.9,3921.8,15.44350744]
["bitfinex","ETHUSD",1734165446792,17.25906652,3921.9,3921.8,21.59394544]
["bitfinex","ETHUSD",1734165447086,17.25906652,3921.9,3921.8,19.22833386]
["bitfinex","ETHUSD",1734165447287,17.25906652,3921.9,3921.8,17.99390786]
["bitfinex","ETHUSD",1734165447576,17.25906652,3921.9,3921.8,13.31284086]
["bitfinex","ETHUSD",1734165447742,17.25906652,3921.9,3921.8,15.44454086]
["bitfinex","ETHUSD",1734165448141,17.25906652,3921.9,3921.8,18.58942786]
["bitfinex","ETHUSD",1734165448542,14.70928652,3921.9,3921.8,18.58942786]
["bitfinex","ETHUSD",1734165448788,14.70928652,3921.9,3921.8,21.25438448]
["bitfinex","ETHUSD",1734165449086,8.33483652,3921.9,3921.8,27.52942786]
["bitfinex","ETHUSD",1734165449694,1.96038652,3921.9,3921.8,27.52942786]
["bitfinex","ETHUSD",1734165449840,1.96038652,3921.9,3921.8,30.07107167]
["bitfinex","ETHUSD",1734165450435,1.96038652,3921.9,3921.8,27.8672849]
["bitfinex","ETHUSD",1734165450641,6.52e-06,3921.9,3921.8,30.07084279]
["bitfinex","ETHUSD",1734165450838,6.52e-06,3921.9,3921.8,27.30034614]
["bitfinex","ETHUSD",1734165451275,6.52e-06,3921.9,3921.8,27.30037303]
["bitfinex","ETHUSD",1734165451580,6.52e-06,3921.9,3921.8,25.22443964]
["bitfinex","ETHUSD",1734165451753,6.52e-06,3921.9,3921.8,27.42776031]
["bitfinex","ETHUSD",1734165452102,6.52e-06,3921.9,3921.8,25.56229668]
["bitfinex","ETHUSD",1734165452246,6.52e-06,3921.9,3921.8,27.76564303]
["bitfinex","ETHUSD",1734165454692,6.52e-06,3921.9,3921.8,25.56229668]
["bitfinex","ETHUSD",1734165455001,6.52e-06,3921.9,3921.8,28.22600484]
["bitfinex","ETHUSD",1734165455149,6.52e-06,3921.9,3921.8,28.2259958]
["bitfinex","ETHUSD",1734165455491,6.52e-06,3921.9,3921.8,28.22588282]
["bitfinex","ETHUSD",1734165456363,6.52e-06,3921.9,3921.8,27.76414526]
["bitfinex","ETHUSD",1734165456698,6.66,3922.5,3922.4,2.54945]
["bitfinex","ETHUSD",1734165456884,6.66,3922.5,3922.4,10.95123987]
["bitfinex","ETHUSD",1734165457088,6.66,3922.5,3922.4,21.13621726]
["bitfinex","ETHUSD",1734165459996,6.66,3922.5,3922.4,21.13486081]
["bitfinex","ETHUSD",1734165460582,6.66,3922.5,3922.4,30.07354727]
["bitfinex","ETHUSD",1734165460787,6.50778718,3922.5,3922.4,28.81365405]
["bitfinex","ETHUSD",1734165460986,6.50778718,3922.5,3922.4,31.99020265]
["bitfinex","ETHUSD",1734165461616,6.50778718,3922.5,3922.4,29.3283676]
["bitfinex","ETHUSD",1734165463499,6.50778718,3922.5,3922.4,31.45597179]
["bitfinex","ETHUSD",1734165464092,4.62077212,3922.5,3922.4,31.45597179]
["bitfinex","ETHUSD",1734165464496,4.62077212,3922.5,3922.4,31.05240907]
["bitfinex","ETHUSD",1734165464735,4.62077212,3922.5,3922.4,29.15633828]
["bitfinex","ETHUSD",1734165465312,4.62077212,3922.5,3922.4,31.20034838]
["bitfinex","ETHUSD",1734165468007,0.8135,3924.0,3922.7,0.7918]
["bitfinex","ETHUSD",1734165468282,3.33,3924.1,3923.9,4.12176158]
["bitfinex","ETHUSD",1734165468425,3.33,3924.1,3923.9,1.12176158]
["bitfinex","ETHUSD",1734165469128,3.33,3924.1,3924.0,3.09841]
["bitfinex","ETHUSD",1734165469333,3.33,3924.1,3924.0,6.09841]
["bitfinex","ETHUSD",1734165471472,3.33,3924.1,3924.0,6.89021]
["bitfinex","ETHUSD",1734165473282,3.33,3924.1,3924.0,6.09841]
["bitfinex","ETHUSD",1734165476273,3.32693108,3924.1,3924.0,6.09841]
["bitfinex","ETHUSD",1734165483717,3.32693108,3924.1,3924.0,6.92631]
["bitfinex","ETHUSD",1734165484060,1.44051875,3924.1,3924.0,6.92631]
["bitfinex","ETHUSD",1734165484774,1.44051875,3924.1,3924.0,16.74424795]
["bitfinex","ETHUSD",1734165484959,1.44051875,3924.1,3924.0,16.74422404]
["bitfinex","ETHUSD",1734165485573,1.44051875,3924.1,3924.0,21.74223321]
["bitfinex","ETHUSD",1734165485918,1.44051875,3924.1,3924.0,23.1434047]
["bitfinex","ETHUSD",1734165486094,1.44051875,3924.1,3924.0,22.08009025]
["bitfinex","ETHUSD",1734165486302,1.44051875,3924.1,3924.0,25.43069874]
["bitfinex","ETHUSD",1734165486684,0.8168,3925.2,3925.1,6.0977]
["bitfinex","ETHUSD",1734165487077,0.02232572,3925.2,3925.1,6.0977]
["bitfinex","ETHUSD",1734165487693,3.33,3925.4,3925.2,3.55]
["bitfinex","ETHUSD",1734165491110,3.33,3925.4,3925.3,2.54757]
["bitfinex","ETHUSD",1734165491413,3.33,3925.4,3925.3,4.21809397]
["bitfinex","ETHUSD",1734165492310,3.33,3925.4,3925.3,1.67052397]
["bitfinex","ETHUSD",1734165492538,3.33,3925.4,3925.3,2.49842397]
["bitfinex","ETHUSD",1734165492711,3.33,3925.4,3925.3,8.04599397]
["bitfinex","ETHUSD",1734165493735,3.33,3925.4,3925.3,8.92337993]
["bitfinex","ETHUSD",1734165494247,3.33,3925.4,3925.3,8.04599397]
["bitfinex","ETHUSD",1734165494614,3.33,3925.4,3925.3,8.9231924]
["bitfinex","ETHUSD",1734165495248,3.33,3925.4,3925.3,8.04599397]
["bitfinex","ETHUSD",1734165496943,3.33,3925.4,3925.3,16.98599397]
["bitfinex","ETHUSD",1734165498004,3.33,3925.4,3925.3,13.06052397]
["bitfinex","ETHUSD",1734165499443,3.33,3925.4,3925.3,12.49]
["bitfinex","ETHUSD",1734165499647,3.33,3925.4,3925.3,13.61052397]
["bitfinex","ETHUSD",1734165500139,3.33,3925.4,3925.3,4.67052397]
["bitfinex","ETHUSD",1734165500841,3.33,3925.4,3925.3,7.21809397]
["bitfinex","ETHUSD",1734165501043,3.33,3925.4,3925.3,6.09757]
["bitfinex","ETHUSD",1734165503043,3.33,3925.4,3925.3,0.55]
["bitfinex","ETHUSD",1734165503250,3.33,3925.4,3925.3,1.67052397]
["bitfinex","ETHUSD",1734165504045,4.106,3925.4,3925.3,1.67052397]
["bitfinex","ETHUSD",1734165505364,7.436,3925.4,3925.2,0.55]
["bitfinex","ETHUSD",1734165508628,3.33,3925.3,3925.2,0.55]
["bitfinex","ETHUSD",1734165512150,3.33,3925.3,3925.2,6.09764]
["bitfinex","ETHUSD",1734165512464,3.33,3925.3,3925.2,8.29589646]
["bitfinex","ETHUSD",1734165513672,3.33,3925.3,3925.2,9.35774232]
["bitfinex","ETHUSD",1734165513982,3.33,3925.3,3925.2,8.29589646]
["bitfinex","ETHUSD",1734165514131,3.33,3925.3,3925.2,9.35774232]
["bitfinex","ETHUSD",1734165515768,3.33,3925.3,3925.2,9.35902953]
["bitfinex","ETHUSD",1734165516335,3.33,3925.3,3925.2,7.15948586]
["bitfinex","ETHUSD",1734165516536,3.33,3925.3,3925.2,9.35895986]
["bitfinex","ETHUSD",1734165517146,3.33,3925.3,3925.2,8.297114]
["bitfinex","ETHUSD",1734165517843,3.33,3925.3,3925.2,9.36123922]
["bitfinex","ETHUSD",1734165518157,3.33,3925.3,3925.2,8.297114]
["bitfinex","ETHUSD",1734165520172,3.33,3925.3,3925.2,5.749474]
["bitfinex","ETHUSD",1734165520333,3.33,3925.3,3925.0,3.49194104]
["bitfinex","ETHUSD",1734165520334,3.33,3925.3,3925.1,0.55]
["bitfinex","ETHUSD",1734165520528,3.33,3925.3,3925.0,4.97557582]
["bitfinex","ETHUSD",1734165520529,3.33,3925.3,3925.2,0.55]
["bitfinex","ETHUSD",1734165520847,3.33,3925.3,3925.2,5.2989614]
["bitfinex","ETHUSD",1734165521334,3.33,3925.3,3925.2,9.46396563]
["bitfinex","ETHUSD",1734165521728,3.33,3925.3,3925.2,12.46396563]
["bitfinex","ETHUSD",1734165522136,3.33,3925.3,3925.2,12.46420693]
["bitfinex","ETHUSD",1734165523455,3.33,3925.3,3925.2,10.87143813]
["bitfinex","ETHUSD",1734165523669,3.33,3925.3,3925.2,12.99806704]
["bitfinex","ETHUSD",1734165523948,3.33,3925.3,3925.2,21.93806704]
["bitfinex","ETHUSD",1734165525051,3.33,3925.3,3925.2,21.93911067]
["bitfinex","ETHUSD",1734165525256,3.33,3925.3,3925.2,24.17959239]
["bitfinex","ETHUSD",1734165526083,3.33,3925.3,3925.2,43.14206448]
["bitfinex","ETHUSD",1734165526380,3.33,3925.3,3925.2,33.2359455]
["bitfinex","ETHUSD",1734165527276,3.33,3925.3,3925.2,30.57246548]
["bitfinex","ETHUSD",1734165528788,3.33,3925.3,3925.2,32.77541011]
["bitfinex","ETHUSD",1734165529687,3.33,3925.3,3925.2,33.1308052]
["bitfinex","ETHUSD",1734165529887,0.54646383,3925.3,3925.2,33.1308052]
["bitfinex","ETHUSD",1734165531099,0.54646383,3925.3,3925.2,33.45850039]
["bitfinex","ETHUSD",1734165531311,0.48646383,3925.3,3925.2,33.45850039]
["bitfinex","ETHUSD",1734165531939,5.38624383,3925.4,3925.3,6.45209371]
["bitfinex","ETHUSD",1734165532095,2.83872383,3925.4,3925.3,31.10261767]
["bitfinex","ETHUSD",1734165532297,1.56496383,3925.4,3925.3,28.17126167]
["bitfinex","ETHUSD",1734165532619,0.29120383,3925.4,3925.3,28.17126167]
["bitfinex","ETHUSD",1734165532826,3.83e-06,3925.4,3925.3,28.17126167]
["bitfinex","ETHUSD",1734165533026,3.83e-06,3925.4,3925.3,34.08538567]
["bitfinex","ETHUSD",1734165533330,3.83e-06,3925.4,3925.3,28.52906667]
["bitfinex","ETHUSD",1734165533637,3.83e-06,3925.4,3925.3,27.91041567]
["bitfinex","ETHUSD",1734165533796,3.83e-06,3925.4,3925.3,21.88684667]
["bitfinex","ETHUSD",1734165534120,3.83e-06,3925.4,3925.3,26.32060967]
["bitfinex","ETHUSD",1734165534486,3.83e-06,3925.4,3925.3,26.32095409]
["bitfinex","ETHUSD",1734165535911,3.83e-06,3925.4,3925.3,19.35655127]
["bitfinex","ETHUSD",1734165536145,3.83e-06,3925.4,3925.3,9.51202756]
["bitfinex","ETHUSD",1734165536538,3.83e-06,3925.4,3925.3,11.64459793]
["bitfinex","ETHUSD",1734165537203,3.83e-06,3925.4,3925.3,9.19459793]
["bitfinex","ETHUSD",1734165537544,3.83e-06,3925.4,3925.3,8.18226842]
["bitfinex","ETHUSD",1734165537907,3.83e-06,3925.4,3925.3,9.78201508]
["bitfinex","ETHUSD",1734165538809,3.83e-06,3925.4,3925.3,12.78201508]
["bitfinex","ETHUSD",1734165539805,0.87460383,3925.4,3925.3,12.78201508]
["bitfinex","ETHUSD",1734165540608,0.87460383,3925.4,3925.3,7.39058025]
["bitfinex","ETHUSD",1734165540809,0.87460383,3925.4,3925.3,6.32382169]
["bitfinex","ETHUSD",1734165541436,0.87460383,3925.4,3925.3,9.93815025]
["bitfinex","ETHUSD",1734165541751,0.87460383,3925.4,3925.3,8.87139169]
["bitfinex","ETHUSD",1734165542090,0.87460383,3925.4,3925.3,7.94191167]
["bitfinex","ETHUSD",1734165542285,0.87460383,3925.4,3925.3,6.87523679]
["bitfinex","ETHUSD",1734165544061,0.87460383,3925.4,3925.3,7.94191167]
["bitfinex","ETHUSD",1734165544263,0.87460383,3925.4,3925.3,6.87523679]
["bitfinex","ETHUSD",1734165544464,0.87460383,3925.4,3925.3,7.94191167]
["bitfinex","ETHUSD",1734165545063,0.87460383,3925.4,3925.3,6.87523679]
["bitfinex","ETHUSD",1734165545268,0.87460383,3925.4,3925.3,6.87517598]
["bitfinex","ETHUSD",1734165545797,0.87460383,3925.4,3925.3,10.48942086]
["bitfinex","ETHUSD",1734165546089,0.87460383,3925.4,3925.3,9.42274598]
["bitfinex","ETHUSD",1734165546748,0.87460383,3925.4,3925.3,9.42269229]
["bitfinex","ETHUSD",1734165548167,0.89801458,3925.4,3925.3,9.42269229]
["bitfinex","ETHUSD",1734165548696,0.89801458,3925.4,3925.3,5.75488143]
["bitfinex","ETHUSD",1734165549285,0.89801458,3925.4,3925.3,5.20488143]
["bitfinex","ETHUSD",1734165549804,1.32081604,3925.4,3925.3,5.20488143]
["bitfinex","ETHUSD",1734165550211,0.89801458,3925.4,3925.3,5.20488143]
["bitfinex","ETHUSD",1734165550720,0.89801458,3925.4,3925.3,5.75488143]
["bitfinex","ETHUSD",1734165551306,0.89801458,3925.4,3925.3,3.55]
["bitfinex","ETHUSD",1734165551506,0.89801458,3925.4,3925.3,5.75464468]
["bitfinex","ETHUSD",1734165554209,0.02341458,3925.4,3925.3,9.36888956]
["bitfinex","ETHUSD",1734165554510,0.02341458,3925.4,3925.3,8.30221468]
["bitfinex","ETHUSD",1734165554706,0.02341458,3925.4,3925.3,11.66536705]
["bitfinex","ETHUSD",1734165554906,0.02341458,3925.4,3925.3,10.06562039]
["bitfinex","ETHUSD",1734165556019,0.02341458,3925.4,3925.3,13.50577572]
["bitfinex","ETHUSD",1734165556187,0.02341458,3925.4,3925.3,13.0379218]
["bitfinex","ETHUSD",1734165557147,0.02341458,3925.4,3925.3,10.90552072]
["bitfinex","ETHUSD",1734165557284,0.02341458,3925.4,3925.3,10.06535591]
["bitfinex","ETHUSD",1734165557488,0.02341458,3925.4,3925.3,11.66500108]
["bitfinex","ETHUSD",1734165559484,0.02341458,3925.4,3925.3,11.66510762]
["bitfinex","ETHUSD",1734165560720,0.02341458,3925.4,3925.3,11.66523746]
["bitfinex","ETHUSD",1734165562523,0.02341458,3925.4,3925.3,10.06556823]
["bitfinex","ETHUSD",1734165563526,0.02341458,3925.4,3925.3,5.75459252]
["bitfinex","ETHUSD",1734165563527,0.94861458,3925.4,3925.3,5.75459252]
["bitfinex","ETHUSD",1734165563696,0.94861458,3925.4,3925.3,9.36884117]
["bitfinex","ETHUSD",1734165564303,0.94861458,3925.4,3925.3,8.30216252]
["bitfinex","ETHUSD",1734165565532,0.94861458,3925.4,3925.3,8.30234597]
["bitfinex","ETHUSD",1734165566796,0.94861458,3925.4,3925.3,6.82146198]
["bitfinex","ETHUSD",1734165567013,0.94861458,3925.4,3925.2,3.09763]
["bitfinex","ETHUSD",1734165567411,0.94861458,3925.4,3925.3,3.55]
["bitfinex","ETHUSD",1734165568103,0.94861458,3925.4,3925.3,6.82162883]
["bitfinex","ETHUSD",1734165568825,0.02341458,3925.4,3925.3,5.75494801]
["bitfinex","ETHUSD",1734165569497,0.02341458,3925.4,3925.3,11.66627505]
["bitfinex","ETHUSD",1734165569809,0.02341458,3925.4,3925.3,10.95351277]
["bitfinex","ETHUSD",1734165570206,0.02341458,3925.4,3925.3,13.08679581]
["bitfinex","ETHUSD",1734165570510,0.02341458,3925.4,3925.3,13.086311]
["bitfinex","ETHUSD",1734165571249,0.02341458,3925.4,3925.3,10.95302796]
["bitfinex","ETHUSD",1734165571470,0.02341458,3925.4,3925.3,13.086311]
["bitfinex","ETHUSD",1734165571824,0.02341458,3925.4,3925.3,10.95302796]
["bitfinex","ETHUSD",1734165572626,0.02341458,3925.4,3925.3,12.55314874]
["bitfinex","ETHUSD",1734165572804,0.02341458,3925.4,3925.3,11.66594874]
["bitfinex","ETHUSD",1734165573222,0.02341458,3925.4,3925.3,10.06582796]
["bitfinex","ETHUSD",1734165574409,0.02341458,3925.4,3925.3,10.06665589]
["bitfinex","ETHUSD",1734165575258,0.02341458,3925.4,3925.3,10.06689251]
["bitfinex","ETHUSD",1734165576510,0.02341458,3925.4,3925.3,7.86136476]
["bitfinex","ETHUSD",1734165576745,0.02341458,3925.4,3925.3,10.06714024]
["bitfinex","ETHUSD",1734165577947,0.02341458,3925.4,3925.3,11.66796692]
["bitfinex","ETHUSD",1734165578247,0.02341458,3925.4,3925.3,10.06714024]
["bitfinex","ETHUSD",1734165578423,0.02341458,3925.4,3925.3,10.99274024]
["bitfinex","ETHUSD",1734165579028,0.02341458,3925.4,3925.3,13.12602328]
["bitfinex","ETHUSD",1734165579931,0.02341458,3925.4,3925.3,13.12697335]
["bitfinex","ETHUSD",1734165582115,0.02341458,3925.4,3925.3,10.99369031]
["bitfinex","ETHUSD",1734165582320,0.02341458,3925.4,3925.3,13.12959416]
["bitfinex","ETHUSD",1734165585259,0.02341458,3925.4,3925.3,10.99369031]
["bitfinex","ETHUSD",1734165585750,0.02341458,3925.4,3925.3,13.12970581]
["bitfinex","ETHUSD",1734165586120,0.02341458,3925.4,3925.3,10.99369031]
["bitfinex","ETHUSD",1734165586658,3.83e-06,3925.4,3925.3,13.1297189]
["bitfinex","ETHUSD",1734165586848,3.83e-06,3925.4,3925.3,10.99369031]
["bitfinex","ETHUSD",1734165587320,3.83e-06,3925.4,3925.3,13.12975219]
["bitfinex","ETHUSD",1734165587523,3.83e-06,3925.4,3925.3,10.99369031]
["bitfinex","ETHUSD",1734165587945,3.83e-06,3925.4,3925.3,13.66244382]
["bitfinex","ETHUSD",1734165589320,3.83e-06,3925.4,3925.3,13.66467389]
["bitfinex","ETHUSD",1734165589724,3.83e-06,3925.4,3925.3,10.99469968]
["bitfinex","ETHUSD",1734165591958,3.83e-06,3925.4,3925.3,13.66467389]
["bitfinex","ETHUSD",1734165592138,3.83e-06,3925.4,3925.3,10.99469968]
["bitfinex","ETHUSD",1734165593158,3.83e-06,3925.4,3925.3,12.11494054]
["bitfinex","ETHUSD",1734165593859,3.83e-06,3925.4,3925.3,10.79040691]
["bitfinex","ETHUSD",1734165594026,3.83e-06,3925.4,3925.3,12.11520885]
["bitfinex","ETHUSD",1734165594522,3.83e-06,3925.4,3925.3,11.18960885]
["bitfinex","ETHUSD",1734165598460,3.83e-06,3925.4,3925.3,11.19004135]
["bitfinex","ETHUSD",1734165600327,3.83e-06,3925.4,3925.3,7.52223049]
["bitfinex","ETHUSD",1734165601250,3.83e-06,3925.4,3925.3,8.64247135]
["bitfinex","ETHUSD",1734165601453,3.83e-06,3925.4,3925.3,8.64290883]
["bitfinex","ETHUSD",1734165602864,3.83e-06,3925.4,3925.3,6.97266797]
["bitfinex","ETHUSD",1734165603050,1.29539421,3925.4,3925.3,6.27744963]
["bitfinex","ETHUSD",1734165603363,1.29539421,3925.4,3925.3,5.20887321]
["bitfinex","ETHUSD",1734165603794,1.29539421,3925.4,3925.3,2.20887321]
["bitfinex","ETHUSD",1734165604340,3.83e-06,3925.4,3925.3,4.3616906]
["bitfinex","ETHUSD",1734165604747,3.83e-06,3925.4,3925.3,2.75887321]
["bitfinex","ETHUSD",1734165605456,3.83e-06,3925.4,3925.3,3.82697546]
["bitfinex","ETHUSD",1734165606499,3.83e-06,3925.4,3925.3,6.37454546]
["bitfinex","ETHUSD",1734165606691,3.83e-06,3925.4,3925.3,12.20961487]
["bitfinex","ETHUSD",1734165607266,3.83e-06,3925.4,3925.3,12.20846537]
["bitfinex","ETHUSD",1734165607573,3.83e-06,3925.4,3925.3,10.97135783]
["bitfinex","ETHUSD",1734165607792,3.83e-06,3925.4,3925.3,13.10717877]
["bitfinex","ETHUSD",1734165610380,3.83e-06,3925.4,3925.3,10.97011245]
["bitfinex","ETHUSD",1734165610578,3.83e-06,3925.4,3925.3,13.10599178]
["bitfinex","ETHUSD",1734165611159,3.83e-06,3925.4,3925.3,10.97011245]
["bitfinex","ETHUSD",1734165611572,3.83e-06,3925.4,3925.3,13.10599256]
["bitfinex","ETHUSD",1734165611974,3.83e-06,3925.4,3925.3,10.97011245]
["bitfinex","ETHUSD",1734165614897,3.83e-06,3925.4,3925.3,10.97008877]
["bitfinex","ETHUSD",1734165617393,3.83e-06,3925.4,3925.3,13.63990483]
["bitfinex","ETHUSD",1734165617898,3.83e-06,3925.4,3925.3,10.97008877]
["bitfinex","ETHUSD",1734165618399,3.83e-06,3925.4,3925.3,13.17641585]
["bitfinex","ETHUSD",1734165619174,3.83e-06,3925.4,3925.3,10.9688117]
["bitfinex","ETHUSD",1734165619498,3.83e-06,3925.4,3925.3,13.17502254]
["bitfinex","ETHUSD",1734165619671,3.83e-06,3925.4,3925.3,17.60654954]
["bitfinex","ETHUSD",1734165619871,3.83e-06,3925.4,3925.3,20.80850262]
["bitfinex","ETHUSD",1734165620303,3.32693765,3925.5,3925.4,6.94831]
["bitfinex","ETHUSD",1734165620501,3.32693765,3925.5,3925.4,20.23469654]
["bitfinex","ETHUSD",1734165620669,3.32693765,3925.5,3925.4,19.42179454]
["bitfinex","ETHUSD",1734165620861,3.32693765,3925.5,3925.4,18.42032854]
["bitfinex","ETHUSD",1734165623307,3.32693765,3925.5,3925.4,27.36032854]
["bitfinex","ETHUSD",1734165623609,3.32693765,3925.5,3925.4,27.35804766]
["bitfinex","ETHUSD",1734165624201,3.32693765,3925.5,3925.4,26.40614866]
["bitfinex","ETHUSD",1734165626891,3.34924051,3925.5,3925.4,26.40614866]
["bitfinex","ETHUSD",1734165628214,3.34924051,3925.5,3925.4,26.40512473]
["bitfinex","ETHUSD",1734165632284,1.45485256,3925.5,3925.4,26.75964844]
["bitfinex","ETHUSD",1734165632502,1.45485256,3925.5,3925.4,24.55660747]
["bitfinex","ETHUSD",1734165632698,0.18113256,3925.5,3925.4,26.75885379]
["bitfinex","ETHUSD",1734165632916,2.59033999,3925.8,3925.7,15.88811]
["bitfinex","ETHUSD",1734165633214,2.59033999,3925.8,3925.7,20.9768118]
["bitfinex","ETHUSD",1734165633801,9.99e-06,3925.8,3925.7,20.9768118]
["bitfinex","ETHUSD",1734165635341,9.99e-06,3925.8,3925.7,23.63869084]
["bitfinex","ETHUSD",1734165635629,9.99e-06,3925.8,3925.7,23.76495427]
["bitfinex","ETHUSD",1734165635996,9.99e-06,3925.8,3925.7,21.10307523]
["bitfinex","ETHUSD",1734165636318,9.99e-06,3925.8,3925.7,23.76460089]
["bitfinex","ETHUSD",1734165636499,19.9792,3926.1,3926.0,4.21736086]
["bitfinex","ETHUSD",1734165636695,19.9792,3926.1,3926.0,11.18431459]
["bitfinex","ETHUSD",1734165637125,19.9792,3926.1,3926.0,11.18427946]
["bitfinex","ETHUSD",1734165637631,19.9792,3926.1,3926.0,14.2039672]
["bitfinex","ETHUSD",1734165638245,13.61155,3926.1,3926.0,24.3797704]
["bitfinex","ETHUSD",1734165638441,13.61155,3926.1,3926.0,23.91767555]
["bitfinex","ETHUSD",1734165638738,12.87597664,3926.1,3926.0,23.91767555]
["bitfinex","ETHUSD",1734165639095,12.87597664,3926.1,3926.0,23.58998036]
["bitfinex","ETHUSD",1734165639296,12.87597664,3926.1,3926.0,22.53425736]
["bitfinex","ETHUSD",1734165640235,12.87597664,3926.1,3926.0,20.33488103]
["bitfinex","ETHUSD",1734165640938,12.87597664,3926.1,3926.0,15.89269303]
["bitfinex","ETHUSD",1734165641230,3.33,3926.2,3926.0,25.33354568]
["bitfinex","ETHUSD",1734165641544,3.33,3926.2,3926.1,12.72179757]
["bitfinex","ETHUSD",1734165641696,3.33,3926.2,3926.1,17.86337017]
["bitfinex","ETHUSD",1734165642304,3.33,3926.2,3926.1,15.2058038]
["bitfinex","ETHUSD",1734165642816,0.8875,3927.4,3926.8,3.0]
["bitfinex","ETHUSD",1734165643020,0.8875,3927.4,3927.3,7.21651086]
["bitfinex","ETHUSD",1734165643420,0.8875,3927.4,3927.3,8.09469281]
["bitfinex","ETHUSD",1734165644147,0.8875,3927.4,3927.3,7.21651086]
["bitfinex","ETHUSD",1734165647638,0.8875,3928.7,3927.3,7.21651086]
["bitfinex","ETHUSD",1734165647856,0.8875,3928.5,3927.9,0.55]
["bitfinex","ETHUSD",1734165648430,0.8875,3928.5,3927.9,3.09587]
["bitfinex","ETHUSD",1734165648847,0.8858,3928.3,3927.9,3.09587]
["bitfinex","ETHUSD",1734165650351,0.02340863,3928.2,3927.9,3.09587]
["bitfinex","ETHUSD",1734165650553,0.8858,3928.1,3927.9,3.09587]
["bitfinex","ETHUSD",1734165651350,0.8858,3928.1,3927.9,4.21611086]
["bitfinex","ETHUSD",1734165651745,0.8858,3928.1,3927.9,1.67024086]
["bitfinex","ETHUSD",1734165653571,0.8858,3928.1,3927.8,0.55]
["bitfinex","ETHUSD",1734165658164,0.8858,3928.1,3927.4,1.12024086]
["bitfinex","ETHUSD",1734165658165,0.02263922,3928.0,3927.4,1.12024086]
["bitfinex","ETHUSD",1734165658473,0.9179,3927.9,3927.4,1.12024086]
["bitfinex","ETHUSD",1734165658854,0.36804914,3928.0,3927.4,1.12024086]
["bitfinex","ETHUSD",1734165658855,0.9179,3927.7,3927.4,1.12024086]
["bitfinex","ETHUSD",1734165659191,0.0226387,3927.6,3927.4,1.12024086]
["bitfinex","ETHUSD",1734165659352,0.9179,3927.7,3927.5,0.55]
["bitfinex","ETHUSD",1734165660539,0.9179,3927.7,3926.9,3.0]
["bitfinex","ETHUSD",1734165660540,0.9179,3927.7,3927.2,0.55]
["bitfinex","ETHUSD",1734165660877,0.9179,3927.5,3927.2,0.55]
["bitfinex","ETHUSD",1734165661087,0.9179,3927.5,3927.1,1.12024086]
["bitfinex","ETHUSD",1734165661250,0.9179,3927.5,3926.8,4.12024086]
["bitfinex","ETHUSD",1734165661879,0.9179,3927.3,3926.8,4.12024086]
["bitfinex","ETHUSD",1734165662383,0.9179,3927.3,3926.8,0.55]
["bitfinex","ETHUSD",1734165663665,0.9179,3927.3,3926.7,3.0]
["bitfinex","ETHUSD",1734165663666,0.9179,3927.3,3926.7,0.55]
["bitfinex","ETHUSD",1734165664008,0.9179,3927.3,3926.6,1.12024086]
["bitfinex","ETHUSD",1734165664009,0.9179,3927.2,3926.6,1.12024086]
["bitfinex","ETHUSD",1734165665784,0.9179,3927.2,3926.7,0.55]
["bitfinex","ETHUSD",1734165665984,0.9179,3927.2,3927.0,0.55]
["bitfinex","ETHUSD",1734165673792,0.8997,3928.1,3927.0,3.99676]
["bitfinex","ETHUSD",1734165673994,0.8997,3928.1,3927.2,1.67024086]
["bitfinex","ETHUSD",1734165674375,0.8997,3928.0,3927.2,1.67024086]
["bitfinex","ETHUSD",1734165674570,0.8997,3927.9,3927.2,1.67024086]
["bitfinex","ETHUSD",1734165675366,0.8997,3927.9,3926.7,1.06261691]
["bitfinex","ETHUSD",1734165675567,0.8997,3927.9,3925.8,8.94]
["bitfinex","ETHUSD",1734165675568,0.8997,3927.5,3926.0,1.06261691]
["bitfinex","ETHUSD",1734165675865,0.8997,3926.6,3925.9,1.12024086]
["bitfinex","ETHUSD",1734165676092,2.54675,3926.6,3925.9,1.12024086]
["bitfinex","ETHUSD",1734165676297,0.8997,3926.5,3925.7,1.12024086]
["bitfinex","ETHUSD",1734165676626,0.8997,3926.5,3925.8,2.20034778]
["bitfinex","ETHUSD",1734165676797,0.8997,3926.5,3925.7,1.12024086]
["bitfinex","ETHUSD",1734165676971,0.8997,3926.5,3925.8,0.8801305]
["bitfinex","ETHUSD",1734165677172,0.8997,3926.5,3925.7,1.12024086]
["bitfinex","ETHUSD",1734165677378,0.8997,3926.5,3925.8,0.88023208]
["bitfinex","ETHUSD",1734165677780,0.8997,3926.5,3925.8,1.12024086]
["bitfinex","ETHUSD",1734165678201,0.8997,3926.5,3925.9,0.55]
["bitfinex","ETHUSD",1734165679932,2.5468,3926.5,3925.9,0.55]
["bitfinex","ETHUSD",1734165680110,0.8957,3926.4,3925.9,0.55]
["bitfinex","ETHUSD",1734165682990,0.8957,3926.3,3925.9,0.55]
["bitfinex","ETHUSD",1734165686129,0.8957,3926.3,3926.2,0.55]
["bitfinex","ETHUSD",1734165688422,0.8957,3926.9,3926.2,0.55]
["bitfinex","ETHUSD",1734165688655,0.344217,3926.8,3926.2,0.55]
["bitfinex","ETHUSD",1734165688829,0.8957,3926.9,3926.2,0.55]
["bitfinex","ETHUSD",1734165703178,0.9731,3927.3,3926.5,4.595]
["bitfinex","ETHUSD",1734165705802,2.5461,3927.6,3926.8,0.55]
["bitfinex","ETHUSD",1734165705991,3.93049827,3927.6,3926.8,0.55]
["bitfinex","ETHUSD",1734165706495,1.0667669,3928.0,3927.0,1.67024086]
["bitfinex","ETHUSD",1734165706496,3.51903,3927.9,3927.0,1.67024086]
["bitfinex","ETHUSD",1734165706696,3.51903,3927.9,3927.1,0.55]
["bitfinex","ETHUSD",1734165706942,2.54598,3927.8,3927.1,0.55]
["bitfinex","ETHUSD",1734165708292,2.54602,3927.7,3927.1,0.55]
["bitfinex","ETHUSD",1734165708634,2.897932,3927.7,3927.1,0.55]
["bitfinex","ETHUSD",1734165712446,2.897932,3927.7,3927.0,0.55]
["bitfinex","ETHUSD",1734165712743,0.351912,3927.7,3927.0,0.55]
["bitfinex","ETHUSD",1734165712907,2.54609,3927.6,3927.0,0.55]
["bitfinex","ETHUSD",1734165731889,2.54596,3927.8,3927.0,4.67024086]
["bitfinex","ETHUSD",1734165733138,2.54604,3927.7,3927.0,4.67024086]
["bitfinex","ETHUSD",1734165745266,2.54604,3927.7,3927.2,0.55]
["bitfinex","ETHUSD",1734165745467,0.45859069,3927.6,3927.0,4.67024086]
["bitfinex","ETHUSD",1734165745707,0.45859069,3927.6,3927.2,0.55]
["bitfinex","ETHUSD",1734165746291,0.45859069,3927.6,3927.0,0.55]
["bitfinex","ETHUSD",1734165746471,0.45859069,3927.6,3927.2,0.55]
["bitfinex","ETHUSD",1734165746670,0.45859069,3927.6,3927.1,0.88011456]
["bitfinex","ETHUSD",1734165746671,0.45859069,3927.6,3927.0,0.55]
["bitfinex","ETHUSD",1734165747015,2.54604,3927.7,3927.1,0.88011398]
["bitfinex","ETHUSD",1734165747312,3.6128069,3927.7,3927.0,0.55]
["bitfinex","ETHUSD",1734165747469,1.19639287,3927.6,3927.2,0.55]
["bitfinex","ETHUSD",1734165747667,3.6128069,3927.7,3927.2,0.55]
["bitfinex","ETHUSD",1734165748207,3.6128069,3927.7,3927.1,0.55]
["bitfinex","ETHUSD",1734165748372,1.19671719,3927.6,3927.3,1.5103]
["bitfinex","ETHUSD",1734165748577,3.6128069,3927.7,3927.3,1.5103]
["bitfinex","ETHUSD",1734165748813,2.54604,3927.7,3927.3,1.5103]
["bitfinex","ETHUSD",1734165749407,3.6128069,3927.7,3927.3,1.5103]
["bitfinex","ETHUSD",1734165750383,1.19703948,3927.6,3927.3,1.5103]
["bitfinex","ETHUSD",1734165750602,3.6128069,3927.7,3927.3,1.5103]
["bitfinex","ETHUSD",1734165750802,1.19704587,3927.6,3927.3,1.5103]
["bitfinex","ETHUSD",1734165751529,2.26381277,3927.6,3927.4,0.88096797]
["bitfinex","ETHUSD",1734165751671,2.26381277,3927.6,3927.3,1.5103]
["bitfinex","ETHUSD",1734165751874,2.26381277,3927.6,3927.5,0.55]
["bitfinex","ETHUSD",1734165752304,2.26381277,3927.6,3927.4,0.55]
["bitfinex","ETHUSD",1734165753815,1.0667669,3927.6,3927.4,0.55]
["bitfinex","ETHUSD",1734165753978,2.26417212,3927.6,3927.4,0.55]
["bitfinex","ETHUSD",1734165755021,1.19739802,3927.5,3927.4,0.55]
["bitfinex","ETHUSD",1734165755183,2.26416492,3927.6,3927.4,1.43095931]
["bitfinex","ETHUSD",1734165755384,1.19739802,3927.5,3927.4,0.55]
["bitfinex","ETHUSD",1734165755728,1.0667669,3927.6,3927.4,1.43095228]
["bitfinex","ETHUSD",1734165756027,1.0667669,3927.6,3927.4,0.55]
["bitfinex","ETHUSD",1734165756783,1.19739802,3927.7,3927.4,0.55]
["bitfinex","ETHUSD",1734165756784,1.0667669,3927.7,3927.6,0.55]
["bitfinex","ETHUSD",1734165756982,1.0667669,3927.7,3927.4,0.55]
["bitfinex","ETHUSD",1734165759636,2.26411377,3927.7,3927.4,0.55]
["bitfinex","ETHUSD",1734165759933,1.19734687,3927.6,3927.4,0.55]
["bitfinex","ETHUSD",1734165760139,1.0667669,3927.7,3927.4,0.55]
["bitfinex","ETHUSD",1734165761235,1.0667669,3927.6,3927.4,0.55]
["bitfinex","ETHUSD",1734165761439,1.0667669,3927.7,3927.4,0.55]
["bitfinex","ETHUSD",1734165766622,1.0667669,3927.8,3927.4,0.55]
["bitfinex","ETHUSD",1734165766808,1.0667669,3927.7,3927.4,0.55]
["bitfinex","ETHUSD",1734165767627,1.0667669,3927.8,3927.4,0.55]
["bitfinex","ETHUSD",1734165767950,2.0909669,3927.7,3927.3,0.55]
["bitfinex","ETHUSD",1734165768176,1.546812,3927.8,3927.5,0.55]
["bitfinex","ETHUSD",1734165768332,2.74391672,3927.8,3927.5,0.55]
["bitfinex","ETHUSD",1734165768532,2.74391672,3927.8,3927.3,0.55]
["bitfinex","ETHUSD",1734165768533,1.0667669,3927.8,3927.3,0.55]
["bitfinex","ETHUSD",1734165768763,1.0667669,3927.8,3927.5,0.55]
["bitfinex","ETHUSD",1734165769357,1.0667669,3927.8,3927.3,0.55]
["bitfinex","ETHUSD",1734165769557,1.0667669,3927.8,3927.4,2.2020527]
["bitfinex","ETHUSD",1734165769863,1.0667669,3927.8,3927.5,1.43082108]
["bitfinex","ETHUSD",1734165770067,1.0667669,3927.9,3927.3,1.61261691]
["bitfinex","ETHUSD",1734165770266,1.0667669,3927.8,3927.4,2.2020809]
["bitfinex","ETHUSD",1734165770557,1.0667669,3927.8,3927.3,0.55]
["bitfinex","ETHUSD",1734165770764,1.0667669,3927.8,3927.5,0.55]
["bitfinex","ETHUSD",1734165771137,2.26378797,3927.9,3927.3,1.61261691]
["bitfinex","ETHUSD",1734165771340,2.26374588,3927.8,3927.5,0.55]
["bitfinex","ETHUSD",1734165771661,2.26374588,3927.8,3927.4,2.20187937]
["bitfinex","ETHUSD",1734165771662,1.0667669,3927.8,3927.3,0.55]
["bitfinex","ETHUSD",1734165771865,1.0667669,3927.8,3927.5,0.55]
["bitfinex","ETHUSD",1734165772364,1.0667669,3927.9,3927.5,1.5051]
["bitfinex","ETHUSD",1734165772535,2.26364752,3927.9,3927.5,1.5051]
["bitfinex","ETHUSD",1734165772863,1.19688062,3927.8,3927.5,1.5051]
["bitfinex","ETHUSD",1734165773036,1.0667669,3927.9,3927.5,1.5051]
["bitfinex","ETHUSD",1734165773571,2.26364137,3927.9,3927.5,1.5051]
["bitfinex","ETHUSD",1734165773725,2.64491034,3927.9,3927.3,1.4966]
["bitfinex","ETHUSD",1734165773930,2.26364137,3927.8,3927.5,0.55]
["bitfinex","ETHUSD",1734165774269,1.44803587,3927.9,3927.4,0.55]
["bitfinex","ETHUSD",1734165774564,1.44803587,3927.9,3927.6,0.55]
["bitfinex","ETHUSD",1734165774768,1.84827056,3927.8,3927.6,0.55]
["bitfinex","ETHUSD",1734165774965,1.84827056,3927.8,3927.4,0.55]
["bitfinex","ETHUSD",1734165775366,0.78150366,3927.8,3927.5,0.88060019]
["bitfinex","ETHUSD",1734165775552,0.78150366,3927.8,3927.4,0.55]
["bitfinex","ETHUSD",1734165776472,1.84827056,3927.8,3927.4,0.55]
["bitfinex","ETHUSD",1734165776668,0.78150366,3927.8,3927.4,0.55]
["bitfinex","ETHUSD",1734165776867,1.84827056,3927.8,3927.4,0.55]
["bitfinex","ETHUSD",1734165777060,1.19683811,3927.7,3927.4,0.55]
["bitfinex","ETHUSD",1734165777254,1.84827056,3927.8,3927.4,0.55]
["bitfinex","ETHUSD",1734165777571,1.19685997,3927.7,3927.4,0.55]
["bitfinex","ETHUSD",1734165777952,1.0667669,3927.8,3927.4,0.55]
["bitfinex","ETHUSD",1734165778159,2.26364992,3927.8,3927.4,0.55]
["bitfinex","ETHUSD",1734165778332,1.19688302,3927.7,3927.4,0.55]
["bitfinex","ETHUSD",1734165778522,1.0667669,3927.8,3927.4,0.55]
["bitfinex","ETHUSD",1734165781677,2.26367643,3927.7,3927.4,0.55]
["bitfinex","ETHUSD",1734165781887,1.001,3927.6,3927.2,0.55]
["bitfinex","ETHUSD",1734165782169,1.001,3927.6,3927.4,0.55]
["bitfinex","ETHUSD",1734165782375,1.001,3927.6,3927.2,0.55]
["bitfinex","ETHUSD",1734165782546,1.001,3927.6,3927.4,0.55]
["bitfinex","ETHUSD",1734165782870,0.44494298,3927.5,3927.4,0.55]
["bitfinex","ETHUSD",1734165783174,0.44494298,3927.5,3927.1,0.55]
["bitfinex","ETHUSD",1734165783330,0.44494298,3927.5,3927.2,2.2019247]
["bitfinex","ETHUSD",1734165783535,0.44494298,3927.5,3927.4,0.55]
["bitfinex","ETHUSD",1734165783760,0.44494298,3927.5,3927.1,0.55]
["bitfinex","ETHUSD",1734165783959,0.44494298,3927.5,3927.3,0.55]
["bitfinex","ETHUSD",1734165784163,0.50588099,3927.4,3927.3,0.55]
["bitfinex","ETHUSD",1734165784331,0.50588099,3927.4,3927.3,1.4307848]
["bitfinex","ETHUSD",1734165785179,0.50588099,3927.4,3927.3,1.43079237]
["bitfinex","ETHUSD",1734165786089,0.50588099,3927.4,3927.1,0.55]
["bitfinex","ETHUSD",1734165786302,0.44494298,3927.5,3927.2,2.20202046]
["bitfinex","ETHUSD",1734165786446,1.6419478,3927.5,3927.3,0.55]
["bitfinex","ETHUSD",1734165786653,1.6419478,3927.5,3927.1,0.55]
["bitfinex","ETHUSD",1734165786894,1.6419478,3927.5,3927.3,0.55]
["bitfinex","ETHUSD",1734165787199,1.6419478,3927.5,3927.1,0.55]
["bitfinex","ETHUSD",1734165787381,1.6419478,3927.5,3927.3,0.55]
["bitfinex","ETHUSD",1734165787890,1.6419478,3927.5,3927.1,0.55]
["bitfinex","ETHUSD",1734165788092,1.19700482,3927.5,3927.3,0.55]
["bitfinex","ETHUSD",1734165788291,4.6138669,3927.6,3927.3,0.55]
["bitfinex","ETHUSD",1734165788666,4.6138669,3927.6,3927.0,4.06261691]
["bitfinex","ETHUSD",1734165788667,4.6138669,3927.6,3927.1,0.55]
["bitfinex","ETHUSD",1734165788862,4.6138669,3927.6,3927.2,2.2003977]
["bitfinex","ETHUSD",1734165789068,4.6138669,3927.6,3927.3,1.43015908]
["bitfinex","ETHUSD",1734165789251,4.6138669,3927.6,3927.1,0.55]
["bitfinex","ETHUSD",1734165789456,4.6138669,3927.6,3927.3,0.55]
["bitfinex","ETHUSD",1734165789857,4.6138669,3927.6,3927.1,0.55]
["bitfinex","ETHUSD",1734165790056,4.6138669,3927.6,3927.3,0.55]
["bitfinex","ETHUSD",1734165790900,4.6138669,3927.6,3927.1,0.55]
["bitfinex","ETHUSD",1734165791054,4.6138669,3927.6,3927.3,0.55]
["bitfinex","ETHUSD",1734165791254,5.31341988,3927.6,3927.3,0.55]
["bitfinex","ETHUSD",1734165791687,2.26383798,3927.5,3927.1,0.55]
["bitfinex","ETHUSD",1734165792008,3.6128669,3927.6,3927.3,0.55]
["bitfinex","ETHUSD",1734165792203,1.19705686,3927.5,3927.1,0.55]
["bitfinex","ETHUSD",1734165792389,1.19705686,3927.5,3927.3,0.55]
["bitfinex","ETHUSD",1734165792585,1.19705686,3927.5,3927.1,0.55]
["bitfinex","ETHUSD",1734165792787,1.19705686,3927.5,3927.3,0.55]
["bitfinex","ETHUSD",1734165792952,1.19705686,3927.5,3927.1,0.55]
["bitfinex","ETHUSD",1734165793159,2.26382376,3927.5,3927.3,0.55]
["bitfinex","ETHUSD",1734165793392,1.0667669,3927.5,3927.1,0.55]
["bitfinex","ETHUSD",1734165793595,3.6128669,3927.6,3927.4,1.0294]
["bitfinex","ETHUSD",1734165793795,1.19703121,3927.5,3927.4,1.5794]
["bitfinex","ETHUSD",1734165794523,3.6128669,3927.6,3927.5,0.55]
["bitfinex","ETHUSD",1734165794842,4.80986993,3927.6,3927.5,0.55]
["bitfinex","ETHUSD",1734165795132,2.26376993,3927.6,3927.5,0.55]
["bitfinex","ETHUSD",1734165795637,1.0667669,3927.6,3927.5,0.55]
["bitfinex","ETHUSD",1734165795940,2.26376993,3927.6,3927.5,0.55]
["bitfinex","ETHUSD",1734165796904,1.0667669,3928.3,3927.7,0.55]
["bitfinex","ETHUSD",1734165797247,4.14566035,3928.5,3927.7,0.55]
["bitfinex","ETHUSD",1734165797248,1.0667669,3928.4,3927.9,1.5794]
["bitfinex","ETHUSD",1734165797467,2.26344488,3928.4,3927.9,1.5794]
["bitfinex","ETHUSD",1734165798494,1.38721811,3928.5,3927.9,1.5794]
["bitfinex","ETHUSD",1734165799066,2.58328027,3928.5,3927.9,1.5794]
["bitfinex","ETHUSD",1734165799202,2.5832777,3928.5,3927.9,1.5794]
["bitfinex","ETHUSD",1734165799558,1.19605959,3928.4,3927.9,1.5794]
["bitfinex","ETHUSD",1734165799723,1.0667669,3928.5,3927.9,1.5794]
["bitfinex","ETHUSD",1734165800439,1.0667669,3928.6,3927.9,1.5794]
["bitfinex","ETHUSD",1734165800742,2.26233684,3928.6,3927.9,1.5794]
["bitfinex","ETHUSD",1734165800897,1.0667669,3928.6,3927.9,1.5794]
["bitfinex","ETHUSD",1734165801098,2.26232865,3928.6,3927.9,1.5794]
["bitfinex","ETHUSD",1734165801300,1.0667669,3928.6,3927.9,1.5794]
["bitfinex","ETHUSD",1734165801513,1.57808396,3928.7,3927.9,1.5794]
["bitfinex","ETHUSD",1734165801713,1.19534884,3928.6,3927.9,1.5794]
["bitfinex","ETHUSD",1734165802507,1.0667669,3928.8,3928.1,0.55]
["bitfinex","ETHUSD",1734165802708,2.61235292,3928.9,3928.1,0.55]
["bitfinex","ETHUSD",1734165803212,1.54558602,3928.9,3928.1,0.55]
["bitfinex","ETHUSD",1734165803461,0.67576933,3928.8,3928.1,0.55]
["bitfinex","ETHUSD",1734165808402,0.50388602,3928.9,3928.3,0.55]
["bitfinex","ETHUSD",1734165811106,0.50388602,3928.9,3928.1,0.55]
["bitfinex","ETHUSD",1734165811319,0.50388602,3928.9,3928.3,0.55]
["bitfinex","ETHUSD",1734165812345,2.0394669,3929.5,3928.6,1.12024086]
["bitfinex","ETHUSD",1734165812558,0.51295358,3929.3,3928.7,0.55]
["bitfinex","ETHUSD",1734165812990,3.05793358,3929.3,3928.5,0.55]
["bitfinex","ETHUSD",1734165813197,0.9727,3928.9,3928.5,0.55]
["bitfinex","ETHUSD",1734165813501,0.9727,3928.9,3928.2,0.55]
["bitfinex","ETHUSD",1734165814997,0.9727,3928.9,3928.2,3.55]
["bitfinex","ETHUSD",1734165815198,1.037,3929.2,3928.2,3.55]
["bitfinex","ETHUSD",1734165815416,0.51295358,3929.3,3928.9,0.55]
["bitfinex","ETHUSD",1734165815552,0.51295358,3929.3,3928.1,0.999]
["bitfinex","ETHUSD",1734165815553,2.54534,3928.8,3928.1,0.999]
["bitfinex","ETHUSD",1734165815753,3.58206,3929.2,3928.1,0.999]
["bitfinex","ETHUSD",1734165815754,2.54526,3928.9,3928.1,0.999]
["bitfinex","ETHUSD",1734165815991,2.54531,3928.8,3928.1,0.999]
["bitfinex","ETHUSD",1734165816920,2.54531,3928.8,3928.2,0.55]
["bitfinex","ETHUSD",1734165820337,3.05799358,3929.3,3928.5,1.549]
["bitfinex","ETHUSD",1734165821328,2.54504,3929.3,3928.5,1.549]
["bitfinex","ETHUSD",1734165822425,2.91518955,3929.3,3928.5,1.549]
["bitfinex","ETHUSD",1734165823707,2.54505,3929.2,3928.5,1.549]
["bitfinex","ETHUSD",1734165823920,2.54517,3929.0,3928.5,1.549]
["bitfinex","ETHUSD",1734165824504,2.54505,3929.2,3928.5,1.549]
["bitfinex","ETHUSD",1734165824929,3.33,3929.0,3928.5,1.549]
["bitfinex","ETHUSD",1734165826236,3.33,3929.0,3928.7,0.55]
["bitfinex","ETHUSD",1734165827612,6.66,3929.0,3928.7,0.55]
["bitfinex","ETHUSD",1734165830393,9.99,3929.0,3928.7,0.55]
["bitfinex","ETHUSD",1734165833022,13.32,3929.0,3928.7,0.55]
["bitfinex","ETHUSD",1734165835467,16.65,3929.0,3928.7,0.55]
["bitfinex","ETHUSD",1734165838078,19.98,3929.0,3928.7,0.55]
["bitfinex","ETHUSD",1734165839077,25.724288,3929.0,3928.7,0.55]
["bitfinex","ETHUSD",1734165839284,25.724288,3929.0,3928.4,0.55]
["bitfinex","ETHUSD",1734165840730,29.054288,3929.0,3928.4,0.55]
["bitfinex","ETHUSD",1734165840931,26.509098,3929.0,3928.4,0.55]
["bitfinex","ETHUSD",1734165841159,2.54537,3928.7,3928.4,0.55]
["bitfinex","ETHUSD",1734165841358,0.254537,3928.6,3928.4,0.55]
["bitfinex","ETHUSD",1734165841562,1.19432529,3928.9,3928.2,0.55]
["bitfinex","ETHUSD",1734165841828,2.54543,3928.7,3928.2,0.55]
["bitfinex","ETHUSD",1734165844062,2.54525,3928.9,3928.2,1.67024086]
["bitfinex","ETHUSD",1734165844231,26.64,3929.0,3928.4,0.55]
["bitfinex","ETHUSD",1734165844883,29.1852,3929.0,3928.4,0.55]
["bitfinex","ETHUSD",1734165845184,31.74133921,3929.0,3928.4,0.55]
["bitfinex","ETHUSD",1734165845532,32.80810611,3929.0,3928.4,0.55]
["bitfinex","ETHUSD",1734165845878,3.74041903,3928.9,3928.4,0.55]
["bitfinex","ETHUSD",1734165846173,2.54524,3928.9,3928.4,0.55]
["bitfinex","ETHUSD",1734165848277,3.6120069,3928.9,3928.4,0.55]
["bitfinex","ETHUSD",1734165848458,1.19546374,3928.8,3928.4,0.55]
["bitfinex","ETHUSD",1734165848666,6.16814611,3928.9,3928.4,0.55]
["bitfinex","ETHUSD",1734165848861,3.33,3928.7,3928.4,0.55]
["bitfinex","ETHUSD",1734165849180,3.33,3928.7,3928.6,0.55]
["bitfinex","ETHUSD",1734165849334,3.33,3928.7,3928.6,1.5432]
["bitfinex","ETHUSD",1734165851385,6.66,3928.7,3928.6,1.5432]
["bitfinex","ETHUSD",1734165855083,6.66,3928.7,3928.6,2.42112354]
["bitfinex","ETHUSD",1734165855304,6.66,3928.7,3928.6,1.5432]
["bitfinex","ETHUSD",1734165856468,6.65693452,3928.7,3928.6,1.5432]
["bitfinex","ETHUSD",1734165857321,6.65693452,3928.7,3928.6,4.79890235]
["bitfinex","ETHUSD",1734165857850,6.65693452,3928.7,3928.6,3.73747992]
["bitfinex","ETHUSD",1734165861162,6.65693452,3928.7,3928.6,3.73742078]
["bitfinex","ETHUSD",1734165861966,9.98693452,3928.7,3928.6,3.73742078]
["bitfinex","ETHUSD",1734165863264,9.98693452,3928.7,3928.6,6.28285078]
["bitfinex","ETHUSD",1734165863467,9.98693452,3928.7,3928.6,10.34427321]
["bitfinex","ETHUSD",1734165864448,13.31693452,3928.7,3928.6,10.34427321]
["bitfinex","ETHUSD",1734165866775,13.31693452,3928.7,3928.6,7.79884321]
["bitfinex","ETHUSD",1734165867133,13.31693452,3928.7,3928.6,6.73742078]
["bitfinex","ETHUSD",1734165867134,16.64693452,3928.7,3928.6,6.73742078]
["bitfinex","ETHUSD",1734165869574,19.97693452,3928.7,3928.6,6.73742078]
["bitfinex","ETHUSD",1734165869978,19.97693452,3928.7,3928.6,6.7357889]
["bitfinex","ETHUSD",1734165872043,23.30693452,3928.7,3928.6,6.7357889]
["bitfinex","ETHUSD",1734165874554,26.63693452,3928.7,3928.6,6.73641773]
["bitfinex","ETHUSD",1734165875247,26.63693452,3928.7,3928.0,1.06142243]
["bitfinex","ETHUSD",1734165875443,2.54556,3928.4,3928.0,2.19451912]
["bitfinex","ETHUSD",1734165875647,2.54556,3928.4,3927.7,1.06142243]
["bitfinex","ETHUSD",1734165875891,0.9856,3928.3,3927.8,0.87793236]
["bitfinex","ETHUSD",1734165876088,0.9856,3928.3,3927.9,0.87793236]
["bitfinex","ETHUSD",1734165876312,0.9856,3928.3,3927.6,1.06142243]
["bitfinex","ETHUSD",1734165876462,0.9856,3928.3,3927.8,0.55]
["bitfinex","ETHUSD",1734165876805,0.9856,3928.3,3928.0,0.55]
["bitfinex","ETHUSD",1734165876976,0.9856,3928.3,3927.7,0.55]
["bitfinex","ETHUSD",1734165877175,0.9856,3928.3,3927.6,4.06142243]
["bitfinex","ETHUSD",1734165877176,0.9856,3928.3,3927.9,3.55]
["bitfinex","ETHUSD",1734165877423,0.9856,3928.3,3927.9,0.55]
["bitfinex","ETHUSD",1734165877705,0.9856,3928.3,3927.7,0.55]
["bitfinex","ETHUSD",1734165877864,0.9856,3928.3,3927.9,0.55]
["bitfinex","ETHUSD",1734165878281,0.9856,3928.3,3927.7,0.55]
["bitfinex","ETHUSD",1734165878611,0.9856,3928.3,3927.9,0.55]
["bitfinex","ETHUSD",1734165878612,1.338716,3928.3,3927.9,0.55]
["bitfinex","ETHUSD",1734165878800,1.0266,3928.0,3927.9,0.55]
["bitfinex","ETHUSD",1734165880069,0.850851,3928.0,3927.9,0.55]
["bitfinex","ETHUSD",1734165881117,3.396671,3928.0,3927.9,0.55]
["bitfinex","ETHUSD",1734165881329,0.850851,3928.0,3927.9,0.55]
["bitfinex","ETHUSD",1734165881510,3.396671,3928.0,3927.9,0.55]
["bitfinex","ETHUSD",1734165881717,3.7363381,3928.0,3927.9,0.55]
["bitfinex","ETHUSD",1734165885401,3.72168435,3928.0,3927.9,0.55]
["bitfinex","ETHUSD",1734165886417,0.3396671,3928.0,3926.6,4.0387]
["bitfinex","ETHUSD",1734165886616,0.3396671,3928.0,3926.7,0.55]
["bitfinex","ETHUSD",1734165886883,0.3396671,3928.0,3926.7,3.55]
["bitfinex","ETHUSD",1734165886884,2.54623,3927.4,3926.7,3.55]
["bitfinex","ETHUSD",1734165887528,2.54595,3927.8,3926.7,3.55]
["bitfinex","ETHUSD",1734165888379,1.0266,3927.3,3926.7,3.55]
["bitfinex","ETHUSD",1734165889393,1.01194625,3927.3,3926.7,3.55]
["bitfinex","ETHUSD",1734165890780,3.55822625,3927.3,3926.7,3.55]
["bitfinex","ETHUSD",1734165894608,2.54634,3927.2,3926.7,3.55]
["bitfinex","ETHUSD",1734165894778,2.54634,3927.2,3926.7,0.55]
["bitfinex","ETHUSD",1734165896257,1.01194625,3927.3,3926.7,0.55]
["bitfinex","ETHUSD",1734165896896,1.01194625,3927.3,3926.7,3.55]
["bitfinex","ETHUSD",1734165898299,0.9972925,3927.3,3926.7,3.55]
["bitfinex","ETHUSD",1734165899798,2.54624,3927.4,3926.7,3.55]
["bitfinex","ETHUSD",1734165899956,2.53158625,3927.4,3926.7,3.55]
["bitfinex","ETHUSD",1734165900613,2.54609,3927.6,3926.7,3.55]
["bitfinex","ETHUSD",1734165900910,2.54609,3927.6,3926.8,0.9929]
["bitfinex","ETHUSD",1734165901115,2.54609,3927.6,3926.9,0.55]
["bitfinex","ETHUSD",1734165904971,1.25874406,3927.9,3926.9,0.55]
["bitfinex","ETHUSD",1734165905183,2.54625,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734165906110,0.9988,3927.7,3926.9,0.55]
["bitfinex","ETHUSD",1734165906319,0.9988,3927.7,3926.5,0.9929]
["bitfinex","ETHUSD",1734165906320,2.54647,3927.0,3926.5,0.9929]
["bitfinex","ETHUSD",1734165907802,2.54647,3927.0,3926.6,0.55]
["bitfinex","ETHUSD",1734165910202,2.900997,3927.0,3926.6,0.55]
["bitfinex","ETHUSD",1734165912399,2.54647,3927.0,3926.6,0.55]
["bitfinex","ETHUSD",1734165912826,1.49583382,3927.2,3926.6,0.55]
["bitfinex","ETHUSD",1734165912827,4.04218382,3927.2,3926.6,0.55]
["bitfinex","ETHUSD",1734165912982,3.04338382,3927.2,3926.6,0.55]
["bitfinex","ETHUSD",1734165913632,2.54642,3927.1,3926.6,0.55]
["bitfinex","ETHUSD",1734165913841,0.49703382,3927.2,3925.8,0.9526]
["bitfinex","ETHUSD",1734165913842,0.9892,3927.0,3925.8,0.9526]
["bitfinex","ETHUSD",1734165914248,2.54686,3926.5,3925.8,0.9526]
["bitfinex","ETHUSD",1734165914534,2.54688,3926.4,3925.8,0.9526]
["bitfinex","ETHUSD",1734165915042,0.9892,3927.0,3925.8,0.9526]
["bitfinex","ETHUSD",1734165915339,2.54667,3926.7,3925.9,0.55]
["bitfinex","ETHUSD",1734165919660,0.47483772,3926.9,3925.9,0.55]
["bitfinex","ETHUSD",1734165919860,2.54675,3926.6,3925.9,0.55]
["bitfinex","ETHUSD",1734165928568,2.5466,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1734165928736,3.38033794,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1734165929258,0.50383245,3926.7,3926.1,0.55]
["bitfinex","ETHUSD",1734165929430,3.05052245,3926.7,3926.1,0.55]
["bitfinex","ETHUSD",1734165930344,2.54669,3926.7,3926.1,0.55]
["bitfinex","ETHUSD",1734165930732,0.9478,3926.8,3925.4,5.09280109]
["bitfinex","ETHUSD",1734165930941,2.54673,3926.6,3925.5,3.878138]
["bitfinex","ETHUSD",1734165931263,2.54697,3926.3,3925.4,1.0316]
["bitfinex","ETHUSD",1734165931429,2.54697,3926.3,3925.5,0.87833575]
["bitfinex","ETHUSD",1734165931848,2.54697,3926.3,3925.4,1.0316]
["bitfinex","ETHUSD",1734165932231,2.54697,3926.3,3925.5,0.55]
["bitfinex","ETHUSD",1734165932789,2.54702,3926.2,3925.5,0.55]
["bitfinex","ETHUSD",1734165934349,0.254702,3926.2,3925.5,0.55]
["bitfinex","ETHUSD",1734165934554,2.54692,3926.3,3925.5,0.55]
["bitfinex","ETHUSD",1734165934893,2.54712,3926.0,3925.5,0.55]
["bitfinex","ETHUSD",1734165935494,2.54752,3925.4,3924.9,1.0401]
["bitfinex","ETHUSD",1734165936204,2.54731,3925.7,3924.9,1.0401]
["bitfinex","ETHUSD",1734165936373,2.54755,3925.4,3924.9,1.0401]
["bitfinex","ETHUSD",1734165936757,2.54757,3925.3,3925.0,0.55]
["bitfinex","ETHUSD",1734165938266,2.54767,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734165938470,2.5477,3925.1,3925.0,0.55]
["bitfinex","ETHUSD",1734165938894,2.5477,3925.1,3924.7,0.55]
["bitfinex","ETHUSD",1734165939487,3.54927,3925.3,3924.7,0.55]
["bitfinex","ETHUSD",1734165939718,2.54741,3925.6,3924.5,0.55]
["bitfinex","ETHUSD",1734165940007,2.54745,3925.5,3924.6,1.0401]
["bitfinex","ETHUSD",1734165940164,2.54745,3925.5,3924.7,0.55]
["bitfinex","ETHUSD",1734165940380,2.54745,3925.5,3924.9,0.55]
["bitfinex","ETHUSD",1734165940826,1.0017,3925.7,3924.9,0.55]
["bitfinex","ETHUSD",1734165940997,2.54761,3925.3,3924.9,0.55]
["bitfinex","ETHUSD",1734165941196,2.54765,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734165946617,2.5477,3925.1,3924.9,0.55]
["bitfinex","ETHUSD",1734165947431,2.54738,3925.6,3924.9,0.55]
["bitfinex","ETHUSD",1734165948057,2.54761,3925.3,3924.9,0.55]
["bitfinex","ETHUSD",1734165948443,2.54738,3925.6,3924.9,0.55]
["bitfinex","ETHUSD",1734165948655,2.5477,3925.1,3924.9,0.55]
["bitfinex","ETHUSD",1734165950223,0.40560137,3925.5,3924.9,0.55]
["bitfinex","ETHUSD",1734165950425,2.54768,3925.2,3924.9,0.55]
["bitfinex","ETHUSD",1734165953430,2.54787,3924.9,3924.5,1.0197]
["bitfinex","ETHUSD",1734165953937,2.5479,3924.8,3924.5,1.0197]
["bitfinex","ETHUSD",1734165954769,2.5479,3924.8,3924.6,0.55]
["bitfinex","ETHUSD",1734165957863,0.14091014,3925.2,3924.6,0.55]
["bitfinex","ETHUSD",1734165957864,2.54796,3924.7,3924.6,0.55]
["bitfinex","ETHUSD",1734165958260,2.54796,3924.7,3923.4,1.06120109]
["bitfinex","ETHUSD",1734165958261,2.54811,3924.5,3924.3,0.55]
["bitfinex","ETHUSD",1734165959291,2.54798,3924.7,3924.3,0.55]
["bitfinex","ETHUSD",1734165959459,1.0035,3924.9,3924.3,0.55]
["bitfinex","ETHUSD",1734165959964,2.54803,3924.6,3924.3,0.55]
["bitfinex","ETHUSD",1734165960162,2.54791,3924.8,3924.3,0.55]
["bitfinex","ETHUSD",1734165963098,3.06851629,3925.1,3924.3,0.55]
["bitfinex","ETHUSD",1734165963293,0.40720163,3925.0,3924.3,0.55]
["bitfinex","ETHUSD",1734165964365,3.06851629,3925.1,3924.3,0.55]
["bitfinex","ETHUSD",1734165964739,0.9549,3925.0,3924.7,0.55]
["bitfinex","ETHUSD",1734165964865,0.9549,3925.0,3923.7,2.54859]
["bitfinex","ETHUSD",1734165964866,2.54783,3924.9,3922.3,3.72100242]
["bitfinex","ETHUSD",1734165965070,1.59725024,3922.4,3921.5,1.0346]
["bitfinex","ETHUSD",1734165965394,1.06487331,3921.8,3921.5,1.0346]
["bitfinex","ETHUSD",1734165965596,0.88044869,3921.7,3921.5,1.0346]
["bitfinex","ETHUSD",1734165965806,0.88044869,3921.6,3921.5,1.0346]
["bitfinex","ETHUSD",1734165965966,2.19965474,3921.6,3921.5,0.53819067]
["bitfinex","ETHUSD",1734165966167,3.26327096,3921.6,3921.5,0.53819067]
["bitfinex","ETHUSD",1734165966407,1.06361622,3921.8,3921.5,0.53819067]
["bitfinex","ETHUSD",1734165966570,1.115637,3921.7,3921.5,0.53819067]
["bitfinex","ETHUSD",1734165966772,3.61340622,3921.9,3921.5,0.53819067]
["bitfinex","ETHUSD",1734165967013,3.68663098,3921.8,3921.5,0.53819067]
["bitfinex","ETHUSD",1734165967223,1.11563503,3921.7,3921.5,0.53819067]
["bitfinex","ETHUSD",1734165967515,0.18979736,3921.7,3921.6,0.55]
["bitfinex","ETHUSD",1734165967812,0.42650584,3921.9,3921.6,0.55]
["bitfinex","ETHUSD",1734165968113,0.87752701,3921.8,3921.6,0.55]
["bitfinex","ETHUSD",1734165968412,1.06361622,3922.0,3921.6,0.55]
["bitfinex","ETHUSD",1734165968622,0.42605283,3921.9,3921.6,0.55]
["bitfinex","ETHUSD",1734165969523,0.18935681,3921.9,3921.6,0.55]
["bitfinex","ETHUSD",1734165969721,1.74014164,3922.0,3921.6,0.55]
["bitfinex","ETHUSD",1734165969924,3.61329622,3922.1,3921.6,0.55]
["bitfinex","ETHUSD",1734165969925,0.18935681,3921.9,3921.6,0.55]
["bitfinex","ETHUSD",1734165970230,0.18935681,3921.9,3920.1,2.43346337]
["bitfinex","ETHUSD",1734165970231,0.3802653,3921.9,3921.1,0.9878]
["bitfinex","ETHUSD",1734165970390,0.3802653,3921.9,3920.7,0.9878]
["bitfinex","ETHUSD",1734165970391,2.54997,3921.6,3920.7,0.9878]
["bitfinex","ETHUSD",1734165970597,1.30127559,3921.5,3920.2,0.9878]
["bitfinex","ETHUSD",1734165970917,2.55044,3920.9,3920.2,0.9878]
["bitfinex","ETHUSD",1734165971928,1.06361622,3921.4,3920.2,0.9878]
["bitfinex","ETHUSD",1734165972074,2.54998,3921.6,3920.6,0.9878]
["bitfinex","ETHUSD",1734165972275,1.59725024,3921.9,3920.6,0.9878]
["bitfinex","ETHUSD",1734165972276,1.06361622,3921.9,3920.6,3.9878]
["bitfinex","ETHUSD",1734165972593,2.70957502,3921.8,3920.6,3.9878]
["bitfinex","ETHUSD",1734165972817,2.70957502,3921.8,3920.7,0.55]
["bitfinex","ETHUSD",1734165973928,0.66819958,3921.8,3920.6,0.9878]
["bitfinex","ETHUSD",1734165974073,0.87377819,3921.7,3920.6,0.9878]
["bitfinex","ETHUSD",1734165974274,3.10795382,3921.6,3920.6,0.9878]
["bitfinex","ETHUSD",1734165974474,2.5503,3921.1,3920.6,0.9878]
["bitfinex","ETHUSD",1734165975021,0.55798382,3921.6,3920.6,0.9878]
["bitfinex","ETHUSD",1734165975177,2.55019,3921.3,3920.6,0.9878]
["bitfinex","ETHUSD",1734165975515,2.86100738,3921.3,3920.6,0.9878]
["bitfinex","ETHUSD",1734165976019,3.21809958,3921.8,3920.7,0.55]
["bitfinex","ETHUSD",1734165976393,0.66819958,3921.8,3920.7,0.55]
["bitfinex","ETHUSD",1734165977216,3.21805958,3921.8,3920.7,0.55]
["bitfinex","ETHUSD",1734165982120,0.15972502,3921.8,3920.8,0.9787]
["bitfinex","ETHUSD",1734165982325,1.59725024,3922.3,3921.1,0.55]
["bitfinex","ETHUSD",1734165982326,0.18863105,3922.0,3921.1,0.55]
["bitfinex","ETHUSD",1734165982531,2.97418542,3922.2,3921.1,0.55]
["bitfinex","ETHUSD",1734165982698,2.5496,3922.2,3921.3,0.55]
["bitfinex","ETHUSD",1734165983223,0.50779974,3922.1,3921.3,0.55]
["bitfinex","ETHUSD",1734165983392,0.69659201,3922.1,3921.3,0.55]
["bitfinex","ETHUSD",1734165983800,0.93257562,3922.1,3921.3,0.55]
["bitfinex","ETHUSD",1734165984299,0.78455562,3922.1,3921.3,0.55]
["bitfinex","ETHUSD",1734165985332,0.78455562,3922.1,3921.0,5.19082537]
["bitfinex","ETHUSD",1734165986242,0.35977974,3922.1,3921.0,5.19082537]
["bitfinex","ETHUSD",1734165986403,0.18897825,3922.0,3921.0,5.19082537]
["bitfinex","ETHUSD",1734165986604,0.35977974,3922.1,3921.0,5.19082537]
["bitfinex","ETHUSD",1734165986837,0.23636114,3922.0,3921.0,5.19082537]
["bitfinex","ETHUSD",1734165987038,0.78522984,3922.1,3921.0,5.19082537]
["bitfinex","ETHUSD",1734165987242,0.18908896,3922.0,3921.1,0.55]
["bitfinex","ETHUSD",1734165987405,0.18908896,3921.9,3921.1,0.55]
["bitfinex","ETHUSD",1734165987932,0.18908896,3922.0,3921.1,0.55]
["bitfinex","ETHUSD",1734165988099,0.18908896,3921.9,3921.2,0.9787]
["bitfinex","ETHUSD",1734165988304,0.18908896,3921.8,3921.2,0.9787]
["bitfinex","ETHUSD",1734165988529,0.66232208,3922.1,3921.2,0.9787]
["bitfinex","ETHUSD",1734165988530,0.18908896,3921.7,3921.2,0.9787]
["bitfinex","ETHUSD",1734165988730,0.4254501,3921.9,3921.2,0.9787]
["bitfinex","ETHUSD",1734165989047,0.18908896,3921.8,3921.2,0.9787]
["bitfinex","ETHUSD",1734165989235,0.18908896,3921.7,3921.2,0.9787]
["bitfinex","ETHUSD",1734165989558,0.18908896,3921.6,3921.2,0.9787]
["bitfinex","ETHUSD",1734165989700,0.18908896,3921.7,3921.2,0.9787]
["bitfinex","ETHUSD",1734165990032,0.42587563,3922.0,3921.6,1.0019]
["bitfinex","ETHUSD",1734165990243,0.50673496,3922.6,3921.9,0.55]
["bitfinex","ETHUSD",1734165990562,0.42626914,3922.5,3921.9,0.55]
["bitfinex","ETHUSD",1734165990738,0.42626914,3922.4,3921.9,0.55]
["bitfinex","ETHUSD",1734165990933,0.18945295,3922.3,3921.9,0.55]
["bitfinex","ETHUSD",1734165991120,0.23681619,3922.4,3922.0,1.0019]
["bitfinex","ETHUSD",1734165991329,0.18950465,3922.3,3922.0,1.0019]
["bitfinex","ETHUSD",1734165991503,0.18950465,3922.2,3922.0,1.0019]
["bitfinex","ETHUSD",1734165991832,0.54019126,3922.6,3922.0,1.0019]
["bitfinex","ETHUSD",1734165992036,0.42672023,3922.5,3922.0,1.0019]
["bitfinex","ETHUSD",1734165992243,0.42672023,3922.4,3922.0,1.0019]
["bitfinex","ETHUSD",1734165992553,0.1896537,3922.3,3922.0,1.0019]
["bitfinex","ETHUSD",1734165992845,2.63875024,3923.4,3922.0,1.0019]
["bitfinex","ETHUSD",1734165992846,0.42696658,3922.2,3922.0,1.0019]
["bitfinex","ETHUSD",1734165993067,0.1896537,3922.1,3922.0,1.5519]
["bitfinex","ETHUSD",1734165993425,0.42727962,3922.1,3922.0,1.5519]
["bitfinex","ETHUSD",1734165994466,0.73144086,3922.1,3922.0,1.5519]
["bitfinex","ETHUSD",1734165995223,0.73144086,3922.1,3922.0,1.0019]
["bitfinex","ETHUSD",1734165998153,0.73311075,3922.1,3922.0,1.0019]
["bitfinex","ETHUSD",1734165998772,0.73289618,3922.1,3922.0,1.0019]
["bitfinex","ETHUSD",1734165999873,0.42835882,3922.1,3922.0,4.10161]
["bitfinex","ETHUSD",1734166000173,0.19033585,3922.1,3922.0,7.10161]
["bitfinex","ETHUSD",1734166000378,1.06361622,3923.3,3922.3,0.55]
["bitfinex","ETHUSD",1734166000642,1.10281077,3923.2,3922.5,1.0107]
["bitfinex","ETHUSD",1734166000926,0.73257412,3923.1,3922.6,0.55]
["bitfinex","ETHUSD",1734166001235,0.73257412,3923.0,3922.8,1.0107]
["bitfinex","ETHUSD",1734166001395,4.65053622,3923.7,3922.8,1.0107]
["bitfinex","ETHUSD",1734166001396,0.42812773,3922.9,3922.8,1.0107]
["bitfinex","ETHUSD",1734166001783,0.19025508,3922.9,3922.8,1.0107]
["bitfinex","ETHUSD",1734166002013,0.42807393,3922.9,3922.8,1.0107]
["bitfinex","ETHUSD",1734166004432,0.42807393,3922.9,3922.6,0.55]
["bitfinex","ETHUSD",1734166004579,0.42807393,3922.8,3922.6,0.55]
["bitfinex","ETHUSD",1734166004781,0.42807393,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1734166005080,0.42796596,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1734166005324,0.30423537,3923.2,3922.6,0.55]
["bitfinex","ETHUSD",1734166005485,0.190177,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1734166005885,0.42789826,3922.7,3922.6,0.55]
["bitfinex","ETHUSD",1734166006125,0.42789826,3922.7,3922.5,0.49897906]
["bitfinex","ETHUSD",1734166006429,0.30428321,3923.2,3922.5,0.49897906]
["bitfinex","ETHUSD",1734166006626,1.12384276,3923.1,3922.5,0.49897906]
["bitfinex","ETHUSD",1734166006811,0.73216882,3923.0,3922.5,0.49897906]
["bitfinex","ETHUSD",1734166006998,0.42788561,3922.9,3922.5,0.49897906]
["bitfinex","ETHUSD",1734166007199,0.42788561,3922.8,3922.5,0.49897906]
["bitfinex","ETHUSD",1734166007397,0.42788561,3922.7,3922.5,0.49897906]
["bitfinex","ETHUSD",1734166007629,0.30428321,3923.1,3922.5,0.49897906]
["bitfinex","ETHUSD",1734166007923,0.42789398,3923.0,3922.5,0.49897906]
["bitfinex","ETHUSD",1734166008139,0.23771888,3922.9,3922.5,0.49897906]
["bitfinex","ETHUSD",1734166008339,0.42789398,3922.8,3922.5,0.49897906]
["bitfinex","ETHUSD",1734166008550,0.42789398,3922.7,3922.5,0.49897906]
["bitfinex","ETHUSD",1734166008718,0.30428017,3923.1,3922.5,0.49897906]
["bitfinex","ETHUSD",1734166009050,0.42791868,3923.0,3922.8,2.43346337]
["bitfinex","ETHUSD",1734166009249,0.42791868,3922.9,3922.8,2.43346337]
["bitfinex","ETHUSD",1734166009399,0.42791868,3922.9,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166009597,0.42791868,3922.8,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166009797,0.42791868,3922.7,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166010100,1.36789639,3923.1,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166010441,3.99456869,3923.0,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166010614,2.6266723,3922.9,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166010942,0.42799888,3922.8,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166011147,0.42799888,3922.7,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166011438,1.31999877,3923.0,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166011649,1.30803725,3922.9,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166011830,0.23784592,3922.8,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166012018,0.42812264,3922.7,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166012205,1.31987264,3923.0,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166012403,0.42819352,3922.9,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166012597,0.42819352,3922.8,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166012845,0.42819352,3922.7,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166013052,1.31978875,3923.0,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166013255,0.42819232,3922.9,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166013557,0.42819232,3922.8,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166013766,0.42819232,3922.7,3922.5,5.48182243]
["bitfinex","ETHUSD",1734166014054,1.06361622,3923.3,3922.6,2.54932]
["bitfinex","ETHUSD",1734166014254,0.5879449,3923.2,3922.6,2.54932]
["bitfinex","ETHUSD",1734166014556,0.42824112,3923.1,3922.6,2.54932]
["bitfinex","ETHUSD",1734166014913,0.42826757,3923.0,3922.6,2.54932]
["bitfinex","ETHUSD",1734166015147,0.19034114,3922.9,3922.6,2.54932]
["bitfinex","ETHUSD",1734166015417,0.23792643,3923.0,3922.5,2.93244243]
["bitfinex","ETHUSD",1734166015633,1.36816205,3923.5,3922.8,2.54918]
["bitfinex","ETHUSD",1734166015836,1.61249249,3923.4,3922.8,2.54918]
["bitfinex","ETHUSD",1734166016160,0.42831213,3923.3,3923.1,2.549]
["bitfinex","ETHUSD",1734166016452,3.15386699,3924.0,3923.2,1.0663]
["bitfinex","ETHUSD",1734166016453,1.36816205,3923.7,3923.2,1.0663]
["bitfinex","ETHUSD",1734166016656,1.61243148,3923.6,3923.2,1.0663]
["bitfinex","ETHUSD",1734166016829,0.42834391,3923.5,3923.2,1.0663]
["bitfinex","ETHUSD",1734166017022,0.42834391,3923.4,3923.2,1.0663]
["bitfinex","ETHUSD",1734166017230,0.42834391,3923.3,3923.2,1.0663]
["bitfinex","ETHUSD",1734166020674,0.19037507,3923.3,3923.2,1.0663]
["bitfinex","ETHUSD",1734166020971,0.42859696,3923.3,3923.2,1.0663]
["bitfinex","ETHUSD",1734166023029,0.19046921,3923.3,3923.2,1.0663]
["bitfinex","ETHUSD",1734166023279,0.42855573,3923.3,3923.2,1.0663]
["bitfinex","ETHUSD",1734166023575,0.42855786,3923.3,3923.2,1.0663]
["bitfinex","ETHUSD",1734166024800,0.19047016,3923.3,3923.2,1.0663]
["bitfinex","ETHUSD",1734166025001,0.19047016,3923.3,3923.2,3.61523]
["bitfinex","ETHUSD",1734166025303,0.30475225,3923.8,3923.2,1.0663]
["bitfinex","ETHUSD",1734166025508,1.06361622,3924.1,3923.3,2.43346337]
["bitfinex","ETHUSD",1734166025706,0.42858169,3924.0,3923.5,2.54871]
["bitfinex","ETHUSD",1734166025917,0.30476921,3923.7,3923.6,2.54866]
["bitfinex","ETHUSD",1734166026080,0.42858169,3923.7,3923.6,2.54866]
["bitfinex","ETHUSD",1734166026258,0.19048075,3923.7,3923.6,2.54866]
["bitfinex","ETHUSD",1734166027330,0.30476921,3924.1,3923.6,2.54866]
["bitfinex","ETHUSD",1734166027497,0.42847299,3924.0,3923.3,3.0]
["bitfinex","ETHUSD",1734166027697,0.42847299,3923.9,3923.7,2.43346337]
["bitfinex","ETHUSD",1734166027900,0.30476921,3924.2,3923.8,3.56174]
["bitfinex","ETHUSD",1734166028097,0.42847123,3924.1,3923.8,1.0132]
["bitfinex","ETHUSD",1734166028434,0.42847123,3924.0,3923.8,1.0132]
["bitfinex","ETHUSD",1734166028612,0.42847123,3923.9,3923.8,1.0132]
["bitfinex","ETHUSD",1734166032148,0.42847123,3923.9,3923.5,1.0237]
["bitfinex","ETHUSD",1734166032286,0.42847123,3923.8,3923.5,1.0237]
["bitfinex","ETHUSD",1734166032488,0.42847123,3923.7,3923.5,1.0237]
["bitfinex","ETHUSD",1734166032794,1.0761,3924.0,3923.5,1.0237]
["bitfinex","ETHUSD",1734166032999,0.51717867,3923.9,3923.4,5.54876]
["bitfinex","ETHUSD",1734166033221,0.42841822,3923.8,3923.4,5.54876]
["bitfinex","ETHUSD",1734166033426,0.42841822,3923.7,3923.4,5.54876]
["bitfinex","ETHUSD",1734166033721,0.27916855,3923.9,3923.4,5.54876]
["bitfinex","ETHUSD",1734166033927,0.42839777,3923.8,3923.4,5.54876]
["bitfinex","ETHUSD",1734166034247,0.42839777,3923.7,3923.4,5.54876]
["bitfinex","ETHUSD",1734166034447,0.27916855,3923.9,3923.4,5.54876]
["bitfinex","ETHUSD",1734166034613,0.42838092,3923.8,3923.4,5.54876]
["bitfinex","ETHUSD",1734166034957,1.71558548,3924.2,3923.4,5.54876]
["bitfinex","ETHUSD",1734166035240,1.79341307,3924.1,3923.4,5.54876]
["bitfinex","ETHUSD",1734166035443,0.42836472,3924.0,3923.4,5.54876]
["bitfinex","ETHUSD",1734166035596,0.42836472,3923.9,3923.4,5.54876]
["bitfinex","ETHUSD",1734166035958,0.42836001,3923.8,3923.5,2.54873]
["bitfinex","ETHUSD",1734166036115,1.32082485,3924.1,3923.5,2.54873]
["bitfinex","ETHUSD",1734166036449,0.42835609,3924.0,3923.8,3.59024]
["bitfinex","ETHUSD",1734166036751,1.06361622,3924.3,3923.8,3.59024]
["bitfinex","ETHUSD",1734166036752,0.42835609,3923.9,3923.8,3.59024]
["bitfinex","ETHUSD",1734166036896,3.15956699,3924.7,3923.8,3.59024]
["bitfinex","ETHUSD",1734166036897,1.36826918,3924.4,3923.8,3.59024]
["bitfinex","ETHUSD",1734166037101,1.30883718,3924.3,3923.8,3.59024]
["bitfinex","ETHUSD",1734166037404,0.42833482,3924.2,3923.8,3.59024]
["bitfinex","ETHUSD",1734166037637,0.42833482,3924.1,3923.8,3.59024]
["bitfinex","ETHUSD",1734166037831,1.32066936,3924.4,3923.8,3.59024]
["bitfinex","ETHUSD",1734166038004,1.73737129,3924.3,3923.8,3.59024]
["bitfinex","ETHUSD",1734166038250,0.42831108,3924.2,3923.8,3.59024]
["bitfinex","ETHUSD",1734166038594,0.42831108,3924.1,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166038753,0.23793819,3924.4,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166038959,0.4282893,3924.3,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166039152,0.19035111,3924.2,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166039464,2.39816918,3924.7,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166039465,1.32058886,3924.6,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166039661,1.30859958,3924.5,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166039870,0.42825861,3924.4,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166040089,0.42825861,3924.3,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166040304,1.32051394,3924.6,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166040464,1.30857901,3924.5,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166040655,0.42826126,3924.4,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166040856,0.42826126,3924.3,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166041086,2.39816918,3924.7,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166041087,1.32047379,3924.6,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166041287,1.30857868,3924.5,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166041499,0.42826123,3924.4,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166041679,0.42826123,3924.3,3924.0,4.98187337]
["bitfinex","ETHUSD",1734166041864,0.19033831,3924.2,3924.1,2.54832]
["bitfinex","ETHUSD",1734166042074,0.42826587,3924.6,3924.3,2.54822]
["bitfinex","ETHUSD",1734166042272,0.42826587,3924.5,3924.3,2.54822]
["bitfinex","ETHUSD",1734166042567,0.23792756,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1734166042782,0.237925,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1734166042966,0.42826303,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1734166043566,0.42826303,3924.4,3924.2,1.0161]
["bitfinex","ETHUSD",1734166043887,0.30454086,3924.7,3923.9,1.0161]
["bitfinex","ETHUSD",1734166044057,2.23013016,3924.6,3924.0,3.0]
["bitfinex","ETHUSD",1734166044259,0.42831445,3924.5,3924.0,3.0]
["bitfinex","ETHUSD",1734166044572,0.42831445,3924.4,3924.0,3.0]
["bitfinex","ETHUSD",1734166044773,0.42831445,3924.3,3924.0,3.0]
["bitfinex","ETHUSD",1734166045068,0.19038712,3924.2,3923.9,1.0161]
["bitfinex","ETHUSD",1734166045404,1.40936666,3924.5,3923.9,1.0161]
["bitfinex","ETHUSD",1734166045562,0.42843924,3924.4,3923.9,1.0161]
["bitfinex","ETHUSD",1734166045762,1.40936666,3924.5,3923.9,1.0161]
["bitfinex","ETHUSD",1734166045763,0.42843924,3924.3,3923.9,1.0161]
["bitfinex","ETHUSD",1734166045965,0.42843923,3924.2,3923.9,1.0161]
["bitfinex","ETHUSD",1734166046281,1.40936666,3924.5,3924.0,3.0]
["bitfinex","ETHUSD",1734166046486,0.4284738,3924.4,3924.0,3.0]
["bitfinex","ETHUSD",1734166046702,0.4284738,3924.3,3924.0,3.0]
["bitfinex","ETHUSD",1734166046902,0.4284738,3924.2,3924.0,3.0]
["bitfinex","ETHUSD",1734166047073,1.40936666,3924.5,3924.0,3.0]
["bitfinex","ETHUSD",1734166047261,0.42847259,3924.4,3924.0,3.0]
["bitfinex","ETHUSD",1734166047462,0.42847259,3924.3,3924.0,3.0]
["bitfinex","ETHUSD",1734166047664,0.42847259,3924.2,3924.0,3.0]
["bitfinex","ETHUSD",1734166047862,1.40936666,3924.5,3924.0,3.0]
["bitfinex","ETHUSD",1734166048108,0.42849616,3924.4,3924.0,3.0]
["bitfinex","ETHUSD",1734166048302,0.42849616,3924.3,3924.0,3.0]
["bitfinex","ETHUSD",1734166048506,0.42851617,3924.2,3924.0,3.0]
["bitfinex","ETHUSD",1734166048806,1.40936666,3924.5,3924.0,3.0]
["bitfinex","ETHUSD",1734166049013,0.4285321,3924.4,3924.0,3.0]
["bitfinex","ETHUSD",1734166049174,0.4285321,3924.3,3924.0,3.0]
["bitfinex","ETHUSD",1734166049515,0.4285321,3924.2,3924.0,3.0]
["bitfinex","ETHUSD",1734166049718,1.40936666,3924.5,3924.0,3.0]
["bitfinex","ETHUSD",1734166049921,0.42856524,3924.4,3924.0,3.0]
["bitfinex","ETHUSD",1734166050071,0.42856524,3924.3,3924.0,3.0]
["bitfinex","ETHUSD",1734166050269,0.42856524,3924.2,3924.0,3.0]
["bitfinex","ETHUSD",1734166050472,1.40936666,3924.5,3923.9,1.0161]
["bitfinex","ETHUSD",1734166050683,0.42856684,3924.4,3923.9,1.0161]
["bitfinex","ETHUSD",1734166050975,0.42856684,3924.3,3923.9,1.0161]
["bitfinex","ETHUSD",1734166051300,0.42856684,3924.2,3923.9,1.0161]
["bitfinex","ETHUSD",1734166051619,1.40936666,3924.5,3923.9,1.0161]
["bitfinex","ETHUSD",1734166051826,0.42860165,3924.4,3923.9,1.0161]
["bitfinex","ETHUSD",1734166052011,0.42860165,3924.3,3923.9,1.0161]
["bitfinex","ETHUSD",1734166052228,0.23811203,3924.2,3922.8,1.58998712]
["bitfinex","ETHUSD",1734166052521,1.0525,3923.9,3922.8,3.62253]
["bitfinex","ETHUSD",1734166052821,1.06361622,3923.7,3922.8,3.62253]
["bitfinex","ETHUSD",1734166053120,0.73338603,3923.6,3922.8,3.62253]
["bitfinex","ETHUSD",1734166053430,0.42860203,3923.5,3922.8,3.62253]
["bitfinex","ETHUSD",1734166053617,0.19049,3923.4,3922.9,3.0]
["bitfinex","ETHUSD",1734166053817,0.19049,3923.3,3922.9,3.0]
["bitfinex","ETHUSD",1734166054032,0.304784,3923.7,3922.9,3.0]
["bitfinex","ETHUSD",1734166054182,1.06361622,3923.8,3922.9,3.0]
["bitfinex","ETHUSD",1734166054183,0.73354509,3923.6,3922.9,3.0]
["bitfinex","ETHUSD",1734166054378,0.42876109,3923.5,3922.9,2.54913]
["bitfinex","ETHUSD",1734166054620,0.42876109,3923.4,3923.0,3.0]
["bitfinex","ETHUSD",1734166054778,0.304784,3923.7,3923.0,3.0]
["bitfinex","ETHUSD",1734166054977,0.42877577,3923.6,3923.0,3.0]
["bitfinex","ETHUSD",1734166055213,0.42877577,3923.5,3923.0,3.0]
["bitfinex","ETHUSD",1734166055409,0.42877577,3923.4,3923.0,3.0]
["bitfinex","ETHUSD",1734166055622,0.30490722,3923.7,3923.0,3.0]
["bitfinex","ETHUSD",1734166055833,0.4287904,3923.6,3923.0,3.0]
["bitfinex","ETHUSD",1734166056139,0.4287904,3923.5,3922.8,4.0734]
["bitfinex","ETHUSD",1734166056426,1.36852344,3923.8,3922.8,4.0734]
["bitfinex","ETHUSD",1734166056427,0.4287904,3923.4,3922.8,4.0734]
["bitfinex","ETHUSD",1734166056577,0.4287904,3923.3,3922.8,4.0734]
["bitfinex","ETHUSD",1734166056781,0.30490722,3923.6,3922.8,4.0734]
["bitfinex","ETHUSD",1734166057013,0.428766,3923.5,3922.8,4.0734]
["bitfinex","ETHUSD",1734166057223,0.428766,3923.4,3923.0,3.0]
["bitfinex","ETHUSD",1734166057418,0.30490722,3923.7,3923.0,3.0]
["bitfinex","ETHUSD",1734166057624,1.31008732,3923.6,3923.0,3.0]
["bitfinex","ETHUSD",1734166057927,0.30490722,3923.7,3923.0,3.0]
["bitfinex","ETHUSD",1734166057928,0.42872745,3923.5,3923.0,3.0]
["bitfinex","ETHUSD",1734166058100,0.42872745,3923.4,3923.0,3.0]
["bitfinex","ETHUSD",1734166058304,0.30490722,3923.7,3923.0,3.0]
["bitfinex","ETHUSD",1734166058505,1.31007772,3923.6,3923.0,3.0]
["bitfinex","ETHUSD",1734166058713,0.42869474,3923.5,3923.0,3.0]
["bitfinex","ETHUSD",1734166059020,0.42869474,3923.4,3923.0,3.0]
["bitfinex","ETHUSD",1734166059189,0.30490722,3923.7,3923.0,3.0]
["bitfinex","ETHUSD",1734166059388,1.31018763,3923.6,3923.0,3.0]
["bitfinex","ETHUSD",1734166059623,0.42866694,3923.5,3923.0,3.0]
["bitfinex","ETHUSD",1734166059937,1.06361622,3923.7,3923.0,3.0]
["bitfinex","ETHUSD",1734166059938,0.42866694,3923.4,3923.0,3.0]
["bitfinex","ETHUSD",1734166060089,1.06361622,3923.7,3923.0,3.0]
["bitfinex","ETHUSD",1734166060289,1.31036578,3923.6,3923.0,3.0]
["bitfinex","ETHUSD",1734166060601,1.31036578,3923.5,3923.0,3.0]
["bitfinex","ETHUSD",1734166060807,0.42866683,3923.4,3923.0,3.0]
["bitfinex","ETHUSD",1734166060989,1.32274945,3923.6,3923.0,3.0]
["bitfinex","ETHUSD",1734166061190,1.11996678,3923.5,3923.0,3.0]
["bitfinex","ETHUSD",1734166061392,0.42863225,3923.4,3923.0,3.0]
["bitfinex","ETHUSD",1734166061633,1.32296392,3923.6,3923.0,3.0]
["bitfinex","ETHUSD",1734166061933,1.31058806,3923.5,3923.0,3.0]
["bitfinex","ETHUSD",1734166062237,0.4286138,3923.4,3923.0,3.0]
["bitfinex","ETHUSD",1734166062396,2.38657954,3923.6,3923.0,3.0]
["bitfinex","ETHUSD",1734166062732,1.31061782,3923.5,3922.8,1.0734]
["bitfinex","ETHUSD",1734166062927,0.42859496,3923.4,3922.8,1.0734]
["bitfinex","ETHUSD",1734166063130,1.06361622,3923.6,3922.8,1.0734]
["bitfinex","ETHUSD",1734166063313,1.31061785,3923.5,3922.8,1.0734]
["bitfinex","ETHUSD",1734166063521,0.42857838,3923.4,3922.8,1.0734]
["bitfinex","ETHUSD",1734166063706,1.06361622,3923.6,3922.8,1.0734]
["bitfinex","ETHUSD",1734166063911,1.31065255,3923.5,3922.8,1.0734]
["bitfinex","ETHUSD",1734166064121,0.42857571,3923.4,3922.8,1.0734]
["bitfinex","ETHUSD",1734166064316,1.06361622,3923.6,3922.8,1.0734]
["bitfinex","ETHUSD",1734166064617,2.63386454,3923.5,3922.8,1.0734]
["bitfinex","ETHUSD",1734166064935,0.42855963,3923.4,3922.8,1.0734]
["bitfinex","ETHUSD",1734166065103,1.32318746,3923.5,3922.8,1.0734]
["bitfinex","ETHUSD",1734166065433,1.31067082,3923.4,3922.8,1.0734]
["bitfinex","ETHUSD",1734166065633,1.06361622,3923.6,3922.8,1.0734]
["bitfinex","ETHUSD",1734166065838,2.63390588,3923.5,3922.8,1.0734]
["bitfinex","ETHUSD",1734166066037,1.31068352,3923.4,3922.8,1.0734]
["bitfinex","ETHUSD",1734166066233,1.06361622,3923.6,3922.8,1.0734]
["bitfinex","ETHUSD",1734166066406,2.6338813,3923.5,3922.8,1.0734]
["bitfinex","ETHUSD",1734166066746,1.06361622,3923.6,3922.8,1.0734]
["bitfinex","ETHUSD",1734166066747,1.31065988,3923.4,3922.8,1.0734]
["bitfinex","ETHUSD",1734166066912,1.06361622,3923.6,3922.8,1.0734]
["bitfinex","ETHUSD",1734166067113,2.63388611,3923.5,3922.8,1.0734]
["bitfinex","ETHUSD",1734166067308,1.31066029,3923.4,3922.8,1.0734]
["bitfinex","ETHUSD",1734166067560,1.06361622,3923.6,3922.8,1.0734]
["bitfinex","ETHUSD",1734166067695,2.44345901,3923.5,3922.8,1.0734]
["bitfinex","ETHUSD",1734166068045,1.31065215,3923.4,3922.8,1.0734]
["bitfinex","ETHUSD",1734166068284,1.06361622,3923.6,3922.8,1.0734]
["bitfinex","ETHUSD",1734166068398,2.63393978,3923.5,3922.8,1.0734]
["bitfinex","ETHUSD",1734166068595,2.12941622,3923.2,3922.2,1.0782]
["bitfinex","ETHUSD",1734166068839,3.69763067,3923.1,3922.2,1.0782]
["bitfinex","ETHUSD",1734166068996,1.0658,3923.2,3922.2,1.0782]
["bitfinex","ETHUSD",1734166068997,3.69763067,3923.0,3922.2,1.0782]
["bitfinex","ETHUSD",1734166069195,1.06361622,3923.0,3922.9,1.12200383]
["bitfinex","ETHUSD",1734166069439,4.33396247,3923.0,3922.9,1.12200383]
["bitfinex","ETHUSD",1734166070039,3.27034625,3923.0,3922.9,1.12200383]
["bitfinex","ETHUSD",1734166070248,1.94685243,3923.0,3922.9,1.12200383]
["bitfinex","ETHUSD",1734166070398,1.31078434,3923.0,3922.9,1.12200383]
["bitfinex","ETHUSD",1734166070596,0.19042446,3923.0,3922.9,1.12200383]
["bitfinex","ETHUSD",1734166070804,1.07246756,3923.0,3922.9,1.12200383]
["bitfinex","ETHUSD",1734166071004,0.88207403,3923.0,3922.9,1.12200383]
["bitfinex","ETHUSD",1734166071311,1.31046096,3923.0,3922.8,2.43078567]
["bitfinex","ETHUSD",1734166071508,2.12941622,3923.2,3922.8,2.43078567]
["bitfinex","ETHUSD",1734166071713,5.96325942,3923.1,3922.8,2.43078567]
["bitfinex","ETHUSD",1734166072060,0.88196749,3923.0,3922.8,2.43078567]
["bitfinex","ETHUSD",1734166072265,3.52037364,3923.1,3922.8,2.43078567]
["bitfinex","ETHUSD",1734166072434,0.42833268,3923.0,3922.8,2.43078567]
["bitfinex","ETHUSD",1734166072769,3.33,3923.1,3922.8,2.43078567]
["bitfinex","ETHUSD",1734166072913,0.42836261,3923.0,3922.8,2.43078567]
["bitfinex","ETHUSD",1734166073114,3.33,3923.1,3922.8,2.43078567]
["bitfinex","ETHUSD",1734166073314,1.31024651,3923.0,3922.8,2.43078567]
["bitfinex","ETHUSD",1734166073632,0.42838273,3922.9,3922.8,2.43078567]
["bitfinex","ETHUSD",1734166073944,0.19039959,3922.9,3922.8,2.43078567]
["bitfinex","ETHUSD",1734166074117,0.42839908,3922.9,3922.8,2.43078567]
["bitfinex","ETHUSD",1734166074462,3.75839908,3922.9,3922.8,2.43078567]
["bitfinex","ETHUSD",1734166074854,4.6400861,3922.9,3922.5,2.43078567]
["bitfinex","ETHUSD",1734166075159,3.33,3922.9,3922.5,2.43078567]
["bitfinex","ETHUSD",1734166076519,3.33,3922.9,3921.4,11.04755013]
["bitfinex","ETHUSD",1734166076520,1.0667,3922.8,3921.4,11.04755013]
["bitfinex","ETHUSD",1734166076726,1.31001406,3922.7,3921.9,2.43078567]
["bitfinex","ETHUSD",1734166077037,1.31002876,3922.6,3921.9,2.43078567]
["bitfinex","ETHUSD",1734166077365,1.31003644,3922.5,3921.9,2.43078567]
["bitfinex","ETHUSD",1734166077660,1.0667,3922.3,3921.9,2.43078567]
["bitfinex","ETHUSD",1734166080968,1.0667,3922.3,3921.3,0.5]
["bitfinex","ETHUSD",1734166081143,2.97820345,3922.2,3921.3,0.5]
["bitfinex","ETHUSD",1734166081339,0.42858345,3922.1,3921.3,0.5]
["bitfinex","ETHUSD",1734166081538,0.19048153,3922.0,3921.3,0.5]
["bitfinex","ETHUSD",1734166081787,2.54962,3922.2,3921.3,0.5]
["bitfinex","ETHUSD",1734166081991,0.4285723,3922.1,3921.3,0.5]
["bitfinex","ETHUSD",1734166082158,0.19047659,3922.0,3921.3,0.5]
["bitfinex","ETHUSD",1734166082341,2.54962,3922.2,3921.3,3.5]
["bitfinex","ETHUSD",1734166082540,0.79007915,3922.1,3921.3,3.5]
["bitfinex","ETHUSD",1734166082856,2.54962,3922.2,3921.3,3.5]
["bitfinex","ETHUSD",1734166083056,0.4284449,3922.1,3921.3,3.5]
["bitfinex","ETHUSD",1734166083325,2.54962,3922.2,3921.3,3.5]
["bitfinex","ETHUSD",1734166083470,0.23795988,3922.1,3921.3,3.5]
["bitfinex","ETHUSD",1734166083671,2.54962,3922.2,3921.3,3.5]
["bitfinex","ETHUSD",1734166083989,0.42832771,3922.1,3921.3,3.5]
["bitfinex","ETHUSD",1734166084184,2.54962,3922.2,3921.3,3.5]
["bitfinex","ETHUSD",1734166084358,0.19033301,3922.1,3921.3,3.5]
["bitfinex","ETHUSD",1734166085279,0.42820721,3922.2,3921.3,3.5]
["bitfinex","ETHUSD",1734166085483,1.0667,3922.3,3921.3,3.5]
["bitfinex","ETHUSD",1734166085484,0.19033301,3922.1,3921.3,3.5]
["bitfinex","ETHUSD",1734166085679,0.19033301,3922.1,3921.3,0.5]
["bitfinex","ETHUSD",1734166085851,0.19029807,3922.1,3921.4,3.0]
["bitfinex","ETHUSD",1734166086052,2.54959,3922.2,3921.4,3.0]
["bitfinex","ETHUSD",1734166086252,1.428329,3922.1,3921.4,3.0]
["bitfinex","ETHUSD",1734166086580,2.54993,3921.7,3921.3,0.5]
["bitfinex","ETHUSD",1734166086780,1.25697635,3921.6,3921.3,0.5]
["bitfinex","ETHUSD",1734166087085,0.42812599,3921.5,3921.3,0.5]
["bitfinex","ETHUSD",1734166087295,1.0667,3921.6,3921.3,0.5]
["bitfinex","ETHUSD",1734166087649,1.428363,3921.6,3921.3,0.5]
["bitfinex","ETHUSD",1734166088392,2.5501,3921.4,3921.3,0.5]
["bitfinex","ETHUSD",1734166088610,4.04460924,3921.4,3921.3,0.5]
["bitfinex","ETHUSD",1734166089107,3.80691746,3921.4,3921.3,0.5]
["bitfinex","ETHUSD",1734166089448,4.04440366,3921.4,3921.3,0.5]
["bitfinex","ETHUSD",1734166089649,4.04440366,3921.4,3920.5,2.43078567]
["bitfinex","ETHUSD",1734166089852,4.02124037,3921.4,3920.5,2.43078567]
["bitfinex","ETHUSD",1734166090092,1.0667,3921.4,3920.7,1.0317]
["bitfinex","ETHUSD",1734166090470,1.0667,3921.4,3920.8,3.0]
["bitfinex","ETHUSD",1734166090832,1.06363179,3921.4,3920.7,1.0317]
["bitfinex","ETHUSD",1734166091091,1.06363179,3921.4,3920.6,3.0]
["bitfinex","ETHUSD",1734166091288,1.06363179,3921.4,3920.7,1.12317088]
["bitfinex","ETHUSD",1734166094796,1.06363179,3921.4,3920.8,3.0]
["bitfinex","ETHUSD",1734166096697,1.06363179,3921.4,3920.7,1.12317088]
["bitfinex","ETHUSD",1734166098539,1.56142573,3921.4,3920.8,3.0]
["bitfinex","ETHUSD",1734166098936,1.56142573,3921.4,3920.5,2.55063]
["bitfinex","ETHUSD",1734166099240,1.56142573,3921.4,3920.3,3.0]
["bitfinex","ETHUSD",1734166099241,1.62070095,3921.3,3920.6,1.12317088]
["bitfinex","ETHUSD",1734166099451,1.46455838,3921.2,3920.6,1.12317088]
["bitfinex","ETHUSD",1734166099616,0.18993706,3921.1,3920.6,1.12317088]
["bitfinex","ETHUSD",1734166100441,1.0372,3921.2,3920.6,1.12317088]
["bitfinex","ETHUSD",1734166102354,0.18999492,3921.1,3920.6,1.12317088]
["bitfinex","ETHUSD",1734166102755,1.0372,3921.2,3920.6,1.12317088]
["bitfinex","ETHUSD",1734166103359,0.19005237,3921.1,3920.6,1.12317088]
["bitfinex","ETHUSD",1734166103515,0.42761623,3921.1,3920.6,1.12317088]
["bitfinex","ETHUSD",1734166103961,0.19005237,3921.1,3920.6,1.12317088]
["bitfinex","ETHUSD",1734166104360,0.19010165,3921.1,3920.9,1.12317088]
["bitfinex","ETHUSD",1734166104653,1.0372,3921.2,3920.9,1.12317088]
["bitfinex","ETHUSD",1734166105030,1.0372,3921.7,3920.9,1.12317088]
["bitfinex","ETHUSD",1734166105229,0.81688531,3921.6,3920.9,1.12317088]
["bitfinex","ETHUSD",1734166105427,0.42776905,3921.5,3920.9,1.12317088]
["bitfinex","ETHUSD",1734166105655,0.42776905,3921.4,3920.9,1.12317088]
["bitfinex","ETHUSD",1734166105896,0.42776905,3921.3,3920.9,1.12317088]
["bitfinex","ETHUSD",1734166106066,1.34136258,3921.7,3920.9,1.12317088]
["bitfinex","ETHUSD",1734166106218,0.42794246,3921.6,3920.9,1.12317088]
["bitfinex","ETHUSD",1734166106418,0.42794246,3921.5,3920.9,1.12317088]
["bitfinex","ETHUSD",1734166106631,0.42794246,3921.4,3920.9,1.12317088]
["bitfinex","ETHUSD",1734166106955,0.42794246,3921.3,3920.7,3.0]
["bitfinex","ETHUSD",1734166107195,1.0372,3921.2,3920.3,1.0108]
["bitfinex","ETHUSD",1734166107332,1.57945671,3921.2,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166107537,0.23783314,3921.1,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166107747,0.42809787,3921.1,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166107946,0.23783314,3921.0,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166108170,0.42809787,3920.9,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166108380,0.42809787,3920.8,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166108580,0.42809787,3920.7,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166108894,0.30442357,3921.1,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166109185,0.42815506,3921.0,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166109332,0.42815506,3920.9,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166109532,0.42815506,3920.8,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166109750,0.42815506,3920.7,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166109951,0.30442357,3921.1,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166110200,0.73263389,3921.0,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166110360,0.42821032,3920.9,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166110558,0.42821032,3920.8,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166110774,0.42821032,3920.7,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166110972,0.30442357,3921.1,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166111200,0.42819354,3921.0,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166111493,0.42819354,3920.9,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166111656,0.42819354,3920.8,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166111855,0.42819354,3920.7,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166112090,0.30442357,3921.0,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166112278,0.42830487,3920.9,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166112478,0.42830487,3920.8,3920.3,4.12317088]
["bitfinex","ETHUSD",1734166112687,1.0521,3920.6,3919.4,1.0267]
["bitfinex","ETHUSD",1734166112857,1.0521,3920.3,3919.6,1.12317088]
["bitfinex","ETHUSD",1734166113050,1.0521,3920.1,3919.6,1.12317088]
["bitfinex","ETHUSD",1734166113360,0.42830487,3920.0,3919.6,1.12317088]
["bitfinex","ETHUSD",1734166113556,0.42817662,3919.9,3919.6,1.12317088]
["bitfinex","ETHUSD",1734166113752,1.0521,3920.1,3919.6,1.12317088]
["bitfinex","ETHUSD",1734166113948,0.42817848,3920.0,3919.6,1.12317088]
["bitfinex","ETHUSD",1734166114195,1.0521,3920.1,3919.6,1.12317088]
["bitfinex","ETHUSD",1734166114349,0.42813929,3920.0,3919.6,1.12317088]
["bitfinex","ETHUSD",1734166114552,1.0521,3920.1,3919.6,1.12317088]
["bitfinex","ETHUSD",1734166114795,0.42815546,3920.0,3919.6,1.12317088]
["bitfinex","ETHUSD",1734166115099,1.0521,3920.1,3919.6,1.12317088]
["bitfinex","ETHUSD",1734166115406,0.42815624,3920.0,3919.6,1.12317088]
["bitfinex","ETHUSD",1734166115704,1.0521,3920.1,3919.6,1.12317088]
["bitfinex","ETHUSD",1734166115886,0.42815545,3920.0,3919.6,1.12317088]
["bitfinex","ETHUSD",1734166116197,1.0521,3920.1,3919.5,1.12317088]
["bitfinex","ETHUSD",1734166116198,0.19029803,3919.9,3919.5,1.12317088]
["bitfinex","ETHUSD",1734166116504,1.0521,3920.1,3919.5,1.12317088]
["bitfinex","ETHUSD",1734166116668,0.19030257,3919.8,3919.2,1.12317088]
["bitfinex","ETHUSD",1734166116868,3.5757,3919.9,3919.2,1.12317088]
["bitfinex","ETHUSD",1734166117209,0.42819163,3919.8,3919.2,1.12317088]
["bitfinex","ETHUSD",1734166117504,0.23788424,3919.7,3919.2,1.12317088]
["bitfinex","ETHUSD",1734166117674,1.21484241,3919.6,3919.2,1.12317088]
["bitfinex","ETHUSD",1734166117879,0.19024241,3919.5,3918.9,1.12317088]
["bitfinex","ETHUSD",1734166118087,0.19024241,3919.4,3918.9,1.12317088]
["bitfinex","ETHUSD",1734166118294,0.19024241,3919.3,3918.9,1.12317088]
["bitfinex","ETHUSD",1734166118565,2.72700814,3919.6,3918.9,1.12317088]
["bitfinex","ETHUSD",1734166118876,1.5312817,3919.5,3918.9,1.12317088]
["bitfinex","ETHUSD",1734166119092,0.2376565,3919.4,3918.9,1.12317088]
["bitfinex","ETHUSD",1734166119412,1.1035,3919.5,3918.9,1.12317088]
["bitfinex","ETHUSD",1734166119611,0.42754093,3919.4,3918.9,1.12317088]
["bitfinex","ETHUSD",1734166119909,1.1035,3919.5,3918.9,1.12317088]
["bitfinex","ETHUSD",1734166120063,0.42754046,3919.4,3918.9,1.12317088]
["bitfinex","ETHUSD",1734166120260,0.42754046,3919.4,3918.5,1.12317088]
["bitfinex","ETHUSD",1734166120261,1.53104046,3919.3,3918.5,1.12317088]
["bitfinex","ETHUSD",1734166120465,1.1035,3919.3,3918.5,1.12317088]
["bitfinex","ETHUSD",1734166121710,1.1035,3919.3,3918.5,4.12317088]
["bitfinex","ETHUSD",1734166122112,1.1035,3919.3,3918.7,3.0]
["bitfinex","ETHUSD",1734166122311,1.1035,3919.3,3918.9,1.12317088]
["bitfinex","ETHUSD",1734166124201,1.29380783,3919.7,3919.2,1.12317088]
["bitfinex","ETHUSD",1734166125785,1.43675443,3919.7,3919.2,1.12317088]
["bitfinex","ETHUSD",1734166126140,0.18979575,3919.6,3918.9,4.12317088]
["bitfinex","ETHUSD",1734166126494,0.18979575,3919.6,3919.0,3.0]
["bitfinex","ETHUSD",1734166126806,1.2464466,3919.7,3919.0,3.0]
["bitfinex","ETHUSD",1734166127137,1.1035,3919.7,3919.2,3.67469088]
["bitfinex","ETHUSD",1734166127302,1.1035,3919.7,3919.3,2.55141]
["bitfinex","ETHUSD",1734166127635,1.1035,3920.0,3919.5,3.67451088]
["bitfinex","ETHUSD",1734166128697,1.1035,3920.0,3919.6,2.55122]
["bitfinex","ETHUSD",1734166128907,3.61411622,3920.8,3919.5,1.12317088]
["bitfinex","ETHUSD",1734166128908,1.0056,3920.7,3919.7,2.55119]
["bitfinex","ETHUSD",1734166129140,0.88923506,3920.6,3919.7,2.55119]
["bitfinex","ETHUSD",1734166129342,0.42726344,3920.5,3919.7,2.55119]
["bitfinex","ETHUSD",1734166129544,0.42728249,3920.5,3919.7,2.55119]
["bitfinex","ETHUSD",1734166129741,0.42728249,3920.5,3919.9,2.55108]
["bitfinex","ETHUSD",1734166130462,0.18989498,3920.4,3919.9,2.55108]
["bitfinex","ETHUSD",1734166130749,0.42728249,3920.6,3920.0,2.55101]
["bitfinex","ETHUSD",1734166132379,0.42728249,3920.6,3919.7,1.0632]
["bitfinex","ETHUSD",1734166132380,0.42728249,3920.6,3920.1,2.55095]
["bitfinex","ETHUSD",1734166132582,0.18989498,3920.6,3919.8,3.0]
["bitfinex","ETHUSD",1734166132881,1.0056,3920.7,3920.3,2.55081]
["bitfinex","ETHUSD",1734166134538,1.0056,3920.7,3919.8,5.55115]
["bitfinex","ETHUSD",1734166134778,1.0056,3920.7,3920.4,2.55074]
["bitfinex","ETHUSD",1734166135672,1.0056,3920.7,3919.8,5.55115]
["bitfinex","ETHUSD",1734166135837,1.016,3921.0,3920.2,1.0869]
["bitfinex","ETHUSD",1734166136074,0.19014249,3920.9,3920.8,2.55045]
["bitfinex","ETHUSD",1734166136279,1.016,3921.0,3920.8,2.55045]
["bitfinex","ETHUSD",1734166136830,0.23772513,3920.9,3920.8,2.55045]
["bitfinex","ETHUSD",1734166136991,1.016,3921.0,3920.8,2.55045]
["bitfinex","ETHUSD",1734166140829,1.016,3921.0,3920.5,2.55063]
["bitfinex","ETHUSD",1734166141131,1.016,3921.0,3920.2,1.0869]
["bitfinex","ETHUSD",1734166141449,1.016,3921.0,3920.6,2.55062]
["bitfinex","ETHUSD",1734166143145,1.016,3921.0,3920.4,2.55075]
["bitfinex","ETHUSD",1734166143349,1.016,3921.0,3920.5,3.0]
["bitfinex","ETHUSD",1734166143962,0.42808938,3920.9,3920.5,3.0]
["bitfinex","ETHUSD",1734166144886,0.19026188,3920.9,3920.3,3.0]
["bitfinex","ETHUSD",1734166145193,0.42805788,3920.9,3920.3,3.0]
["bitfinex","ETHUSD",1734166146187,1.1084,3920.8,3920.0,5.55101]
["bitfinex","ETHUSD",1734166146888,0.42802724,3920.7,3920.0,5.55101]
["bitfinex","ETHUSD",1734166147796,0.19023433,3920.7,3920.0,5.55101]
["bitfinex","ETHUSD",1734166147952,1.1084,3920.8,3920.0,5.55101]
["bitfinex","ETHUSD",1734166148352,0.42808538,3920.7,3920.0,5.55101]
["bitfinex","ETHUSD",1734166148552,0.42808469,3920.7,3920.0,5.55101]
["bitfinex","ETHUSD",1734166148753,0.19026017,3920.7,3920.0,5.55101]
["bitfinex","ETHUSD",1734166149289,0.42811623,3920.7,3920.0,5.55101]
["bitfinex","ETHUSD",1734166150353,0.23785606,3920.7,3920.0,5.55101]
["bitfinex","ETHUSD",1734166150549,0.42819363,3920.7,3920.0,5.55101]
["bitfinex","ETHUSD",1734166151138,0.42825614,3920.7,3920.0,5.55101]
["bitfinex","ETHUSD",1734166151253,0.23792008,3920.7,3920.2,1.12349006]
["bitfinex","ETHUSD",1734166151452,1.1084,3920.8,3920.2,1.12349006]
["bitfinex","ETHUSD",1734166151797,0.42839031,3920.7,3920.2,1.12349006]
["bitfinex","ETHUSD",1734166152005,0.42839031,3920.6,3920.2,1.12349006]
["bitfinex","ETHUSD",1734166152300,1.1084,3920.8,3920.2,1.12349006]
["bitfinex","ETHUSD",1734166152587,0.42855226,3920.7,3920.2,1.12349006]
["bitfinex","ETHUSD",1734166152789,0.42855226,3920.6,3920.2,1.12349006]
["bitfinex","ETHUSD",1734166152997,1.1084,3920.8,3920.2,1.12349006]
["bitfinex","ETHUSD",1734166153165,0.4285436,3920.7,3920.5,1.12349006]
["bitfinex","ETHUSD",1734166153356,0.42858633,3921.0,3920.5,3.67417006]
["bitfinex","ETHUSD",1734166153554,0.42858633,3920.9,3920.5,3.67417006]
["bitfinex","ETHUSD",1734166153754,1.0689,3921.1,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166153957,0.42863079,3921.0,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166154278,1.0689,3921.1,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166154279,0.42869455,3920.9,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166154481,0.42876368,3920.9,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166154685,1.59725024,3921.6,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166154686,1.0147,3921.4,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166154896,0.19055127,3921.3,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166155070,0.19055127,3921.2,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166155271,0.19055127,3921.1,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166155471,0.19055127,3921.0,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166155672,0.23818986,3921.3,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166155901,0.42878183,3921.2,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166156218,0.42878183,3921.1,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166156371,0.42878183,3921.0,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166156572,1.0147,3921.4,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166156823,0.42902521,3921.3,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166156969,0.42902521,3921.2,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166157174,0.42902521,3921.1,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166157407,0.42902521,3921.0,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166157592,0.42911961,3920.9,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166159014,0.19067787,3920.9,3920.8,1.12349006]
["bitfinex","ETHUSD",1734166159216,0.42920632,3920.9,3920.8,2.13459006]
["bitfinex","ETHUSD",1734166159410,1.0968,3921.6,3920.9,2.55038]
["bitfinex","ETHUSD",1734166159580,0.42930335,3921.5,3920.9,2.55038]
["bitfinex","ETHUSD",1734166159783,0.42930335,3921.4,3920.9,3.67387006]
["bitfinex","ETHUSD",1734166159987,1.0968,3921.6,3920.9,3.67387006]
["bitfinex","ETHUSD",1734166159988,0.42930335,3921.3,3920.9,3.67387006]
["bitfinex","ETHUSD",1734166160197,0.42930335,3921.2,3920.9,3.67387006]
["bitfinex","ETHUSD",1734166160399,0.42930335,3921.1,3920.9,3.67387006]
["bitfinex","ETHUSD",1734166160602,1.0968,3921.6,3921.0,2.55036]
["bitfinex","ETHUSD",1734166160811,0.42930276,3921.5,3921.0,2.55036]
["bitfinex","ETHUSD",1734166160993,0.42930276,3921.4,3921.0,2.55036]
["bitfinex","ETHUSD",1734166161194,0.42930276,3921.3,3921.0,2.55036]
["bitfinex","ETHUSD",1734166161390,0.42930276,3921.2,3921.0,2.55036]
["bitfinex","ETHUSD",1734166161735,0.42930276,3921.1,3921.0,5.55036]
["bitfinex","ETHUSD",1734166162015,0.19080123,3921.1,3921.0,5.55036]
["bitfinex","ETHUSD",1734166162172,0.23848497,3921.1,3921.0,5.55036]
["bitfinex","ETHUSD",1734166162381,0.23847266,3921.1,3921.0,5.55036]
["bitfinex","ETHUSD",1734166162610,0.42925079,3921.1,3921.0,5.55036]
["bitfinex","ETHUSD",1734166163635,0.42925079,3921.1,3920.9,1.12349006]
["bitfinex","ETHUSD",1734166163778,1.0968,3921.6,3920.9,4.12349006]
["bitfinex","ETHUSD",1734166163984,0.58931773,3921.5,3920.9,4.12349006]
["bitfinex","ETHUSD",1734166164211,0.42921619,3921.4,3921.0,3.0]
["bitfinex","ETHUSD",1734166164422,0.42920742,3921.3,3921.0,5.55036]
["bitfinex","ETHUSD",1734166164688,0.19075885,3921.2,3921.0,5.55036]
["bitfinex","ETHUSD",1734166164918,0.23844857,3921.3,3921.0,5.55036]
["bitfinex","ETHUSD",1734166165123,0.19074527,3921.2,3921.0,5.55036]
["bitfinex","ETHUSD",1734166165280,1.0968,3921.6,3921.0,5.55036]
["bitfinex","ETHUSD",1734166165637,0.42914697,3921.5,3921.1,2.55028]
["bitfinex","ETHUSD",1734166165923,0.42914697,3921.4,3921.1,2.55028]
["bitfinex","ETHUSD",1734166166159,1.0968,3921.6,3921.0,2.55036]
["bitfinex","ETHUSD",1734166166160,0.42914697,3921.3,3921.0,2.55036]
["bitfinex","ETHUSD",1734166166323,0.42914697,3921.2,3921.0,2.55036]
["bitfinex","ETHUSD",1734166166482,1.0968,3921.6,3921.0,2.55036]
["bitfinex","ETHUSD",1734166166685,0.42911828,3921.5,3921.0,2.55036]
["bitfinex","ETHUSD",1734166166999,0.42911828,3921.4,3921.0,2.55036]
["bitfinex","ETHUSD",1734166167210,0.42910205,3921.3,3921.0,2.55036]
["bitfinex","ETHUSD",1734166167433,0.23839003,3921.2,3921.0,2.55036]
["bitfinex","ETHUSD",1734166167631,1.0968,3921.6,3921.0,2.55036]
["bitfinex","ETHUSD",1734166167787,0.42908466,3921.5,3921.1,2.55027]
["bitfinex","ETHUSD",1734166168134,0.50421538,3921.8,3921.3,5.55017]
["bitfinex","ETHUSD",1734166168135,0.42908466,3921.4,3921.3,5.55017]
["bitfinex","ETHUSD",1734166168282,0.50421538,3921.8,3921.3,5.55017]
["bitfinex","ETHUSD",1734166168488,0.42898925,3921.7,3921.5,1.12349006]
["bitfinex","ETHUSD",1734166168691,0.42898925,3921.6,3921.5,6.67353006]
["bitfinex","ETHUSD",1734166168885,0.19066189,3921.6,3921.5,6.67353006]
["bitfinex","ETHUSD",1734166169200,1.0165,3922.1,3921.5,4.12349006]
["bitfinex","ETHUSD",1734166169541,0.42886121,3922.0,3921.5,4.12349006]
["bitfinex","ETHUSD",1734166169702,0.42886121,3921.9,3921.5,3.67351006]
["bitfinex","ETHUSD",1734166169940,0.42886121,3921.8,3921.5,3.67351006]
["bitfinex","ETHUSD",1734166170139,0.42886121,3921.7,3921.5,3.67351006]
["bitfinex","ETHUSD",1734166170338,1.0165,3922.1,3921.5,3.67351006]
["bitfinex","ETHUSD",1734166170657,0.4288518,3922.0,3921.5,3.67351006]
["bitfinex","ETHUSD",1734166170840,0.4288518,3921.9,3921.5,3.67351006]
["bitfinex","ETHUSD",1734166171037,0.4288518,3921.8,3921.5,3.67351006]
["bitfinex","ETHUSD",1734166171376,1.0165,3922.1,3921.6,2.54997]
["bitfinex","ETHUSD",1734166171586,0.42868735,3922.0,3921.6,2.54997]
["bitfinex","ETHUSD",1734166171726,0.42868735,3921.9,3921.6,2.54997]
["bitfinex","ETHUSD",1734166172068,0.42868735,3921.8,3921.6,2.54997]
["bitfinex","ETHUSD",1734166172372,1.32217255,3922.2,3921.6,2.54997]
["bitfinex","ETHUSD",1734166172570,1.32217255,3922.2,3921.5,1.12349006]
["bitfinex","ETHUSD",1734166172571,1.31024797,3922.1,3921.7,2.54991]
["bitfinex","ETHUSD",1734166172771,0.19049495,3922.0,3921.8,3.67332006]
["bitfinex","ETHUSD",1734166173633,0.42861364,3921.9,3921.8,3.67332006]
["bitfinex","ETHUSD",1734166174256,2.38617979,3922.3,3921.8,3.67332006]
["bitfinex","ETHUSD",1734166174472,1.31021273,3922.2,3921.8,3.67332006]
["bitfinex","ETHUSD",1734166174632,0.42847903,3922.1,3921.8,3.67332006]
["bitfinex","ETHUSD",1734166174833,0.42847903,3922.0,3921.8,3.67332006]
["bitfinex","ETHUSD",1734166175073,2.38621567,3922.3,3921.8,3.67332006]
["bitfinex","ETHUSD",1734166175274,0.4284792,3922.2,3922.0,2.5497]
["bitfinex","ETHUSD",1734166175464,0.4284792,3922.2,3921.9,1.0094]
["bitfinex","ETHUSD",1734166175465,0.1904352,3922.2,3921.9,1.0094]
["bitfinex","ETHUSD",1734166175627,1.06361622,3922.6,3922.1,1.12349006]
["bitfinex","ETHUSD",1734166175628,2.386107,3922.6,3922.1,1.12349006]
["bitfinex","ETHUSD",1734166175979,4.4102,3922.7,3922.1,1.12349006]
["bitfinex","ETHUSD",1734166175980,0.23800086,3922.5,3922.1,1.12349006]
["bitfinex","ETHUSD",1734166176144,3.33,3922.7,3922.1,1.12349006]
["bitfinex","ETHUSD",1734166176342,0.42823738,3922.6,3922.4,3.67294006]
["bitfinex","ETHUSD",1734166176678,3.33,3922.5,3922.4,3.67294006]
["bitfinex","ETHUSD",1734166177981,3.33,3922.5,3922.4,7.68234006]
["bitfinex","ETHUSD",1734166185780,3.33,3922.5,3922.4,2.13289006]
["bitfinex","ETHUSD",1734166186357,3.33,3922.5,3922.4,7.68234006]
["bitfinex","ETHUSD",1734166188479,3.33,3922.5,3922.1,4.12349006]
["bitfinex","ETHUSD",1734166189785,3.33,3922.5,3922.4,1.12349006]
["bitfinex","ETHUSD",1734166190955,3.33,3922.5,3922.4,4.12349006]
["bitfinex","ETHUSD",1734166191346,3.33,3922.5,3922.4,1.12349006]
["bitfinex","ETHUSD",1734166193352,3.33,3922.5,3922.3,3.0]
["bitfinex","ETHUSD",1734166193548,3.33,3922.5,3922.1,1.12349006]
["bitfinex","ETHUSD",1734166193755,3.33,3922.5,3922.0,3.0]
["bitfinex","ETHUSD",1734166193982,3.33,3922.5,3921.9,4.12349006]
["bitfinex","ETHUSD",1734166194495,3.33,3922.5,3921.9,1.12349006]
["bitfinex","ETHUSD",1734166194695,3.33,3922.5,3921.9,4.12349006]
["bitfinex","ETHUSD",1734166194849,0.42820294,3922.4,3921.9,4.12349006]
["bitfinex","ETHUSD",1734166195072,3.33,3922.5,3921.9,4.12349006]
["bitfinex","ETHUSD",1734166195318,0.19035808,3922.4,3921.9,4.12349006]
["bitfinex","ETHUSD",1734166195470,3.33,3922.5,3921.9,4.12349006]
["bitfinex","ETHUSD",1734166196170,3.33,3922.5,3922.0,3.0]
["bitfinex","ETHUSD",1734166197204,0.19041442,3922.4,3922.0,3.0]
["bitfinex","ETHUSD",1734166197474,3.33,3922.5,3922.0,3.0]
["bitfinex","ETHUSD",1734166197781,0.42860018,3922.4,3922.0,3.0]
["bitfinex","ETHUSD",1734166197984,3.33,3922.5,3922.0,3.0]
["bitfinex","ETHUSD",1734166198202,0.42859928,3922.4,3922.0,3.0]
["bitfinex","ETHUSD",1734166198383,0.42866527,3922.3,3921.9,1.12349006]
["bitfinex","ETHUSD",1734166198588,0.19048857,3922.2,3921.9,1.12349006]
["bitfinex","ETHUSD",1734166198815,3.33,3922.5,3921.9,1.12349006]
["bitfinex","ETHUSD",1734166198985,0.42872444,3922.4,3921.9,1.12349006]
["bitfinex","ETHUSD",1734166199170,4.76616,3922.5,3921.9,1.12349006]
["bitfinex","ETHUSD",1734166199171,0.42872444,3922.3,3921.9,1.12349006]
["bitfinex","ETHUSD",1734166199371,0.42872444,3922.2,3921.9,1.12349006]
["bitfinex","ETHUSD",1734166199606,3.33,3922.5,3921.7,5.54989]
["bitfinex","ETHUSD",1734166199607,1.0061,3922.4,3921.7,3.0]
["bitfinex","ETHUSD",1734166199809,0.73374644,3922.3,3921.7,3.0]
["bitfinex","ETHUSD",1734166200027,0.42881285,3922.2,3921.7,3.0]
["bitfinex","ETHUSD",1734166200179,0.42881285,3922.1,3921.7,3.0]
["bitfinex","ETHUSD",1734166200379,0.42881285,3922.0,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166200716,0.42881285,3921.9,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166200885,0.30493359,3922.2,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166201092,0.19062382,3922.1,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166201289,0.19062382,3922.0,3921.9,1.12349006]
["bitfinex","ETHUSD",1734166202515,0.61966003,3922.0,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166202683,0.23835386,3921.9,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166202884,0.19062382,3922.0,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166203089,0.42904838,3921.9,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166203280,0.19069692,3921.8,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166203613,0.19062382,3922.0,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166203821,1.0061,3921.9,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166204004,0.73422513,3921.8,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166204207,0.42908589,3921.7,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166205423,0.42908589,3921.7,3921.3,1.12349006]
["bitfinex","ETHUSD",1734166205634,0.42908589,3921.6,3921.3,1.12349006]
["bitfinex","ETHUSD",1734166205783,0.42908589,3921.5,3921.3,1.12349006]
["bitfinex","ETHUSD",1734166205984,0.30513924,3921.8,3921.3,1.12349006]
["bitfinex","ETHUSD",1734166206178,0.42894997,3921.7,3921.3,1.12349006]
["bitfinex","ETHUSD",1734166206378,0.19064442,3921.6,3921.3,1.12349006]
["bitfinex","ETHUSD",1734166206684,1.31113108,3921.9,3921.3,1.12349006]
["bitfinex","ETHUSD",1734166206906,0.42881877,3921.8,3921.3,1.12349006]
["bitfinex","ETHUSD",1734166207119,0.19058612,3921.7,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166207638,0.42876618,3921.7,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166207807,0.42872452,3921.7,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166208019,1.0061,3921.9,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166208201,0.42871999,3921.8,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166208403,1.0061,3921.9,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166208610,0.42867319,3921.8,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166208898,1.0061,3921.9,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166209099,0.42868135,3921.8,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166209302,1.0061,3921.9,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166209609,0.42863144,3921.8,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166209791,1.0061,3921.9,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166209991,0.42863542,3921.8,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166210244,1.0061,3921.9,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166210543,0.42860265,3921.8,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166210692,0.19049007,3921.7,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166211443,1.0061,3921.9,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166211646,0.42856263,3921.8,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166211951,1.0061,3921.9,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166212137,0.42857455,3921.8,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166212441,1.0061,3921.9,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166212732,0.42855753,3921.8,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166212941,1.0061,3921.9,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166213239,0.42856278,3921.8,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166213545,1.0737,3922.2,3921.6,1.12349006]
["bitfinex","ETHUSD",1734166213711,0.42854487,3922.1,3921.7,0.02549649]
["bitfinex","ETHUSD",1734166213903,0.23806297,3922.2,3921.8,1.0503]
["bitfinex","ETHUSD",1734166214096,3.33,3922.5,3921.8,1.0503]
["bitfinex","ETHUSD",1734166214097,0.42849661,3922.4,3921.8,1.0503]
["bitfinex","ETHUSD",1734166214293,0.19044195,3922.3,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166214609,3.33,3922.5,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166214926,0.42852078,3922.4,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166215244,3.33,3922.5,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166215428,0.4285563,3922.4,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166215611,0.4285563,3922.3,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166216144,3.33,3922.5,3922.2,3.67307006]
["bitfinex","ETHUSD",1734166217037,3.33,3922.5,3922.4,2.54945]
["bitfinex","ETHUSD",1734166217339,3.33,3922.5,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166217340,3.75856523,3922.5,3922.2,4.12349006]
["bitfinex","ETHUSD",1734166217493,3.33,3922.5,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166218013,0.42859872,3922.4,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166218345,0.42859872,3922.3,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166218871,3.33,3922.5,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166219069,0.4286661,3922.4,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166219221,0.4286661,3922.3,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166219661,3.33,3922.5,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166219883,0.238159,3922.3,3922.2,4.12349006]
["bitfinex","ETHUSD",1734166220047,0.4286862,3922.4,3922.2,4.12349006]
["bitfinex","ETHUSD",1734166220242,0.238159,3922.3,3922.2,4.12349006]
["bitfinex","ETHUSD",1734166220458,0.1905272,3922.4,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166220662,0.1905272,3922.4,3922.3,3.0]
["bitfinex","ETHUSD",1734166220978,0.42871116,3922.4,3922.3,3.0]
["bitfinex","ETHUSD",1734166222473,0.42876077,3922.4,3922.3,3.0]
["bitfinex","ETHUSD",1734166222886,0.42876077,3922.4,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166223178,0.42876077,3922.3,3922.2,1.12349006]
["bitfinex","ETHUSD",1734166224651,1.85353685,3922.3,3921.7,3.0]
["bitfinex","ETHUSD",1734166224852,1.85353685,3922.3,3921.4,3.67358006]
["bitfinex","ETHUSD",1734166224853,1.0489,3922.1,3921.4,3.67358006]
["bitfinex","ETHUSD",1734166225054,1.61605723,3922.0,3921.4,1.12349006]
["bitfinex","ETHUSD",1734166225253,1.61605723,3921.9,3921.4,1.12349006]
["bitfinex","ETHUSD",1734166225454,1.61605723,3921.8,3921.4,1.12349006]
["bitfinex","ETHUSD",1734166225765,0.42876077,3921.7,3921.4,1.12349006]
["bitfinex","ETHUSD",1734166225965,0.23817303,3921.6,3921.4,1.12349006]
["bitfinex","ETHUSD",1734166226194,1.0489,3921.4,3921.3,1.60326481]
["bitfinex","ETHUSD",1734166226489,1.47766077,3921.4,3921.3,1.60326481]
["bitfinex","ETHUSD",1734166226958,1.47775233,3921.4,3921.3,1.60326481]
["bitfinex","ETHUSD",1734166227902,1.65602664,3921.4,3921.0,3.0]
["bitfinex","ETHUSD",1734166228102,0.42885233,3921.3,3921.0,3.0]
["bitfinex","ETHUSD",1734166228581,0.42885233,3921.2,3921.0,3.0]
["bitfinex","ETHUSD",1734166228797,0.42885233,3921.1,3921.0,3.0]
["bitfinex","ETHUSD",1734166230172,0.23826459,3921.1,3921.0,3.0]
["bitfinex","ETHUSD",1734166230368,0.42875136,3921.1,3921.0,3.0]
["bitfinex","ETHUSD",1734166232409,0.23826459,3921.3,3921.0,3.0]
["bitfinex","ETHUSD",1734166232572,0.42865783,3921.2,3921.0,3.0]
["bitfinex","ETHUSD",1734166232769,0.42837785,3921.1,3921.0,3.0]
["bitfinex","ETHUSD",1734166232974,0.42836744,3921.1,3921.0,3.0]
["bitfinex","ETHUSD",1734166233199,1.0489,3921.4,3921.0,3.0]
["bitfinex","ETHUSD",1734166233200,0.19039363,3921.3,3921.0,3.02550334]
["bitfinex","ETHUSD",1734166233400,0.42836912,3921.3,3921.2,3.67372006]
["bitfinex","ETHUSD",1734166233587,0.42837776,3921.8,3921.3,3.0]
["bitfinex","ETHUSD",1734166233857,0.42837776,3921.7,3921.3,3.0]
["bitfinex","ETHUSD",1734166234108,1.30623928,3922.1,3921.3,3.0]
["bitfinex","ETHUSD",1734166234267,1.30981604,3922.0,3921.3,3.0]
["bitfinex","ETHUSD",1734166234473,3.69206085,3922.1,3921.3,3.0]
["bitfinex","ETHUSD",1734166234474,0.42836206,3921.9,3921.3,3.0]
["bitfinex","ETHUSD",1734166234684,0.42836206,3921.8,3921.2,2.14209006]
["bitfinex","ETHUSD",1734166234890,0.42836206,3921.7,3921.2,2.14209006]
["bitfinex","ETHUSD",1734166235220,0.42836206,3921.6,3921.2,2.14209006]
["bitfinex","ETHUSD",1734166235387,1.30623928,3922.1,3921.2,5.14209006]
["bitfinex","ETHUSD",1734166235592,0.42820837,3922.0,3921.2,5.14209006]
["bitfinex","ETHUSD",1734166235778,0.42820837,3921.9,3921.2,5.14209006]
["bitfinex","ETHUSD",1734166236112,0.42820837,3921.8,3921.2,5.14209006]
["bitfinex","ETHUSD",1734166236416,0.42817396,3921.7,3921.2,4.0186]
["bitfinex","ETHUSD",1734166236739,0.66602418,3921.6,3921.1,1.12349006]
["bitfinex","ETHUSD",1734166237018,0.79639328,3922.0,3921.1,1.12349006]
["bitfinex","ETHUSD",1734166237311,0.42814869,3921.9,3921.3,3.0]
["bitfinex","ETHUSD",1734166237519,0.42814869,3921.8,3921.3,3.0]
["bitfinex","ETHUSD",1734166237721,0.42814869,3921.7,3921.3,3.0]
["bitfinex","ETHUSD",1734166237932,0.42815887,3922.0,3921.3,3.0]
["bitfinex","ETHUSD",1734166238126,0.42815887,3921.9,3921.4,1.12349006]
["bitfinex","ETHUSD",1734166238420,1.00163069,3922.1,3921.5,1.0495]
["bitfinex","ETHUSD",1734166238571,0.42819242,3922.0,3921.5,1.0495]
["bitfinex","ETHUSD",1734166238775,0.42819242,3921.9,3921.5,6.5995]
["bitfinex","ETHUSD",1734166239013,1.00163069,3922.1,3921.5,6.5995]
["bitfinex","ETHUSD",1734166239176,0.42821726,3922.0,3921.5,6.5995]
["bitfinex","ETHUSD",1734166239374,0.42821726,3921.9,3921.5,6.5995]
["bitfinex","ETHUSD",1734166239576,1.00163069,3922.1,3921.5,6.5995]
["bitfinex","ETHUSD",1734166239946,0.42822404,3922.0,3921.5,6.5995]
["bitfinex","ETHUSD",1734166240225,0.19032117,3921.9,3921.6,2.54996]
["bitfinex","ETHUSD",1734166240440,2.43957789,3922.4,3921.7,2.54986]
["bitfinex","ETHUSD",1734166240726,1.30986207,3922.3,3921.7,2.54986]
["bitfinex","ETHUSD",1734166240876,0.42821509,3922.2,3921.7,2.54986]
["bitfinex","ETHUSD",1734166241077,0.42821509,3922.1,3921.7,2.54986]
["bitfinex","ETHUSD",1734166241353,0.42821509,3922.0,3921.7,2.54986]
["bitfinex","ETHUSD",1734166241520,0.23789727,3922.3,3921.7,2.54986]
["bitfinex","ETHUSD",1734166241722,0.42821188,3922.2,3921.7,2.54986]
["bitfinex","ETHUSD",1734166241925,0.42821188,3922.1,3921.7,2.54986]
["bitfinex","ETHUSD",1734166242119,0.42821188,3922.0,3921.7,3.67335006]
["bitfinex","ETHUSD",1734166242330,0.23789549,3922.2,3921.7,3.67335006]
["bitfinex","ETHUSD",1734166242617,0.19031805,3922.1,3921.8,2.54983]
["bitfinex","ETHUSD",1734166242825,1.37596167,3922.4,3921.8,2.54983]
["bitfinex","ETHUSD",1734166243007,0.42822104,3922.3,3921.8,2.54983]
["bitfinex","ETHUSD",1734166243207,0.42822104,3922.2,3921.9,2.54978]
["bitfinex","ETHUSD",1734166243407,0.42822299,3922.3,3921.9,2.54978]
["bitfinex","ETHUSD",1734166243594,1.0715,3922.4,3921.9,2.54978]
["bitfinex","ETHUSD",1734166243798,0.4282271,3922.3,3921.9,2.54978]
["bitfinex","ETHUSD",1734166243997,3.33,3922.5,3921.9,2.54978]
["bitfinex","ETHUSD",1734166244227,0.428227,3922.4,3921.9,2.54978]
["bitfinex","ETHUSD",1734166244425,0.428227,3922.3,3921.9,2.54978]
["bitfinex","ETHUSD",1734166244721,3.33,3922.5,3921.9,2.54978]
["bitfinex","ETHUSD",1734166244923,0.42824498,3922.4,3921.9,2.54978]
["bitfinex","ETHUSD",1734166245151,3.33,3922.5,3921.9,2.54978]
["bitfinex","ETHUSD",1734166245152,0.42824498,3922.3,3921.9,2.54978]
["bitfinex","ETHUSD",1734166245356,3.33,3922.5,3922.0,2.54971]
["bitfinex","ETHUSD",1734166245566,0.42826705,3922.4,3922.0,2.54971]
["bitfinex","ETHUSD",1734166245857,0.19034006,3922.3,3922.0,2.54971]
["bitfinex","ETHUSD",1734166246058,3.33,3922.5,3922.0,2.54971]
["bitfinex","ETHUSD",1734166246219,0.42826628,3922.4,3922.0,2.54971]
["bitfinex","ETHUSD",1734166246415,0.23793325,3922.3,3922.0,2.54971]
["bitfinex","ETHUSD",1734166246659,0.1903466,3922.3,3922.0,2.54971]
["bitfinex","ETHUSD",1734166246858,3.33,3922.5,3922.0,2.54971]
["bitfinex","ETHUSD",1734166247065,0.23794174,3922.4,3922.0,2.54971]
["bitfinex","ETHUSD",1734166247233,3.33,3922.5,3921.8,3.0]
["bitfinex","ETHUSD",1734166247234,0.42829521,3922.3,3921.8,3.0]
["bitfinex","ETHUSD",1734166247558,0.42829521,3922.2,3921.8,3.0]
["bitfinex","ETHUSD",1734166247759,0.30459594,3922.4,3921.6,3.0]
["bitfinex","ETHUSD",1734166247760,1.46971845,3922.1,3921.6,3.0]
["bitfinex","ETHUSD",1734166248064,0.42833543,3922.0,3921.6,3.0]
["bitfinex","ETHUSD",1734166248212,1.0414,3922.1,3921.6,3.0]
["bitfinex","ETHUSD",1734166248417,0.42835806,3922.0,3921.6,3.0]
["bitfinex","ETHUSD",1734166248620,1.0414,3922.1,3921.6,3.0]
["bitfinex","ETHUSD",1734166248845,0.4283579,3922.0,3921.6,3.0]
["bitfinex","ETHUSD",1734166249118,1.084,3922.4,3921.8,3.0]
["bitfinex","ETHUSD",1734166249325,0.42838635,3922.3,3921.8,2.54984]
["bitfinex","ETHUSD",1734166249664,0.42838635,3922.2,3921.8,2.54984]
["bitfinex","ETHUSD",1734166249845,1.084,3922.4,3921.8,2.54984]
["bitfinex","ETHUSD",1734166250033,0.42840065,3922.3,3921.8,2.54984]
["bitfinex","ETHUSD",1734166250229,0.42840065,3922.2,3921.8,2.54984]
["bitfinex","ETHUSD",1734166250430,1.084,3922.4,3921.9,2.54972]
["bitfinex","ETHUSD",1734166250637,0.42842821,3922.3,3921.9,2.54972]
["bitfinex","ETHUSD",1734166250815,0.42842821,3922.2,3921.9,2.54972]
["bitfinex","ETHUSD",1734166251019,1.38865697,3922.4,3921.9,2.54972]
["bitfinex","ETHUSD",1734166251267,0.42842556,3922.3,3921.9,2.54972]
["bitfinex","ETHUSD",1734166251566,0.42842556,3922.2,3921.9,2.54972]
["bitfinex","ETHUSD",1734166251752,0.19041136,3922.1,3921.9,2.54972]
["bitfinex","ETHUSD",1734166251936,1.38865697,3922.4,3921.7,4.12349006]
["bitfinex","ETHUSD",1734166252131,0.42844972,3922.3,3921.7,4.12349006]
["bitfinex","ETHUSD",1734166252338,0.19041927,3922.2,3921.7,4.12349006]
["bitfinex","ETHUSD",1734166252700,0.42847887,3922.1,3921.8,3.0]
["bitfinex","ETHUSD",1734166252851,1.38865697,3922.4,3921.8,3.0]
["bitfinex","ETHUSD",1734166253166,0.42850686,3922.3,3921.8,3.0]
["bitfinex","ETHUSD",1734166253363,0.42850686,3922.2,3921.8,3.0]
["bitfinex","ETHUSD",1734166253519,0.42850686,3922.1,3921.8,3.0]
["bitfinex","ETHUSD",1734166253720,0.19044729,3922.0,3921.8,3.0]
["bitfinex","ETHUSD",1734166253932,1.38865697,3922.4,3921.8,3.0]
["bitfinex","ETHUSD",1734166254128,0.4285538,3922.3,3921.8,3.0]
["bitfinex","ETHUSD",1734166254373,0.4285538,3922.2,3921.8,3.0]
["bitfinex","ETHUSD",1734166254576,0.4285538,3922.1,3921.8,3.0]
["bitfinex","ETHUSD",1734166254879,1.38865697,3922.4,3921.8,3.0]
["bitfinex","ETHUSD",1734166255185,0.42858809,3922.3,3921.8,3.0]
["bitfinex","ETHUSD",1734166255348,0.42858809,3922.2,3921.8,3.0]
["bitfinex","ETHUSD",1734166255544,0.42858809,3922.1,3921.8,3.0]
["bitfinex","ETHUSD",1734166255750,0.23810452,3922.1,3921.7,1.12349006]
["bitfinex","ETHUSD",1734166255952,0.42856445,3922.0,3921.7,1.12349006]
["bitfinex","ETHUSD",1734166256133,0.19047589,3922.0,3921.7,1.12349006]
["bitfinex","ETHUSD",1734166256333,1.38865697,3922.4,3921.7,1.12349006]
["bitfinex","ETHUSD",1734166256334,1.38865697,3922.4,3921.7,4.12349006]
["bitfinex","ETHUSD",1734166256555,1.07229516,3922.3,3921.7,4.12349006]
["bitfinex","ETHUSD",1734166256772,0.42855495,3922.2,3921.7,4.12349006]
["bitfinex","ETHUSD",1734166256990,0.42855495,3922.1,3921.7,4.12349006]
["bitfinex","ETHUSD",1734166257137,0.42855495,3922.0,3921.7,4.12349006]
["bitfinex","ETHUSD",1734166257331,1.38865697,3922.4,3921.7,4.12349006]
["bitfinex","ETHUSD",1734166257639,0.42857327,3922.3,3921.7,4.12349006]
["bitfinex","ETHUSD",1734166257829,0.42857327,3922.2,3921.7,4.12349006]
["bitfinex","ETHUSD",1734166258036,0.42857327,3922.1,3921.8,3.0]
["bitfinex","ETHUSD",1734166258238,0.42857327,3922.0,3921.8,3.0]
["bitfinex","ETHUSD",1734166258468,1.38865697,3922.4,3921.8,3.0]
["bitfinex","ETHUSD",1734166258738,0.42859553,3922.3,3921.8,3.0]
["bitfinex","ETHUSD",1734166258934,1.084,3922.4,3921.8,3.0]
["bitfinex","ETHUSD",1734166259135,0.2381034,3922.3,3921.8,3.0]
["bitfinex","ETHUSD",1734166259363,0.42858612,3922.2,3921.8,3.0]
["bitfinex","ETHUSD",1734166259584,0.42858612,3922.1,3921.8,3.0]
["bitfinex","ETHUSD",1734166259753,0.42858612,3922.0,3921.8,3.0]
["bitfinex","ETHUSD",1734166260074,0.19048272,3921.9,3921.8,3.0]
["bitfinex","ETHUSD",1734166260250,0.42870438,3921.9,3921.7,1.12349006]
["bitfinex","ETHUSD",1734166260580,0.30477235,3922.3,3921.8,3.0]
["bitfinex","ETHUSD",1734166260764,0.73357287,3922.2,3921.8,3.0]
["bitfinex","ETHUSD",1734166260979,0.42880052,3922.1,3921.8,3.0]
["bitfinex","ETHUSD",1734166261179,0.42880052,3922.0,3921.8,3.0]
["bitfinex","ETHUSD",1734166261481,1.084,3922.4,3921.8,3.0]
["bitfinex","ETHUSD",1734166261482,0.42880052,3921.9,3921.8,3.0]
["bitfinex","ETHUSD",1734166262465,0.42880052,3921.9,3921.8,5.54984]
["bitfinex","ETHUSD",1734166262668,0.42897809,3921.9,3921.8,5.54984]
["bitfinex","ETHUSD",1734166263239,0.19057801,3921.9,3921.8,5.54984]
["bitfinex","ETHUSD",1734166263439,0.42904278,3921.9,3921.8,5.54984]
["bitfinex","ETHUSD",1734166264466,0.42906294,3921.9,3921.8,5.54984]
["bitfinex","ETHUSD",1734166264863,0.23848614,3921.9,3921.8,5.54984]
["bitfinex","ETHUSD",1734166265796,0.42927505,3921.9,3921.8,5.54984]
["bitfinex","ETHUSD",1734166271217,0.42946137,3921.9,3921.8,5.54984]
["bitfinex","ETHUSD",1734166272519,0.19078891,3921.9,3921.8,5.54984]
["bitfinex","ETHUSD",1734166273214,3.33,3922.5,3922.1,3.0]
["bitfinex","ETHUSD",1734166273511,0.73513557,3922.4,3922.1,2.54965]
["bitfinex","ETHUSD",1734166273696,0.73513557,3922.3,3922.1,2.54965]
["bitfinex","ETHUSD",1734166273903,0.42962468,3922.2,3922.1,2.54965]
["bitfinex","ETHUSD",1734166274426,0.42963449,3922.2,3922.1,5.54965]
["bitfinex","ETHUSD",1734166277595,0.23869019,3922.2,3922.1,5.54965]
["bitfinex","ETHUSD",1734166277792,0.23869019,3922.2,3921.6,16.43022]
["bitfinex","ETHUSD",1734166277793,1.0552,3922.1,3921.7,3.0]
["bitfinex","ETHUSD",1734166277992,0.19089139,3922.0,3921.7,3.0]
["bitfinex","ETHUSD",1734166278209,0.19089139,3921.9,3921.7,3.0]
["bitfinex","ETHUSD",1734166278411,1.0552,3922.1,3921.7,3.0]
["bitfinex","ETHUSD",1734166278578,0.42950166,3922.0,3921.7,3.0]
["bitfinex","ETHUSD",1734166278931,0.19088963,3921.9,3921.7,3.0]
["bitfinex","ETHUSD",1734166279094,1.0552,3922.1,3921.7,3.0]
["bitfinex","ETHUSD",1734166279295,0.42950104,3922.0,3921.7,5.54985]
["bitfinex","ETHUSD",1734166279594,1.0552,3922.1,3921.7,5.54985]
["bitfinex","ETHUSD",1734166279595,0.19088935,3921.9,3921.7,5.54985]
["bitfinex","ETHUSD",1734166279807,1.0552,3922.1,3921.8,2.54984]
["bitfinex","ETHUSD",1734166280021,0.42950018,3922.0,3921.8,2.54984]
["bitfinex","ETHUSD",1734166280222,1.0552,3922.1,3921.8,2.54984]
["bitfinex","ETHUSD",1734166280223,0.19088897,3921.9,3921.8,2.54984]
["bitfinex","ETHUSD",1734166280380,0.19088897,3921.9,3921.8,5.54984]
["bitfinex","ETHUSD",1734166280690,0.19088881,3921.9,3921.8,1.12349006]
["bitfinex","ETHUSD",1734166281019,0.19088881,3921.9,3921.8,7.73883006]
["bitfinex","ETHUSD",1734166281222,0.30543245,3922.3,3922.0,2.54967]
["bitfinex","ETHUSD",1734166281419,0.4294987,3922.2,3922.0,2.54967]
["bitfinex","ETHUSD",1734166281724,0.4294987,3922.1,3922.0,2.54967]
["bitfinex","ETHUSD",1734166282282,0.19088671,3922.1,3922.0,5.54967]
["bitfinex","ETHUSD",1734166282600,3.33,3922.5,3922.3,2.54952]
["bitfinex","ETHUSD",1734166282809,0.42952153,3922.4,3922.3,6.67301006]
["bitfinex","ETHUSD",1734166283140,0.42951857,3922.4,3922.3,6.67301006]
["bitfinex","ETHUSD",1734166283340,3.33,3922.5,3922.3,6.67301006]
["bitfinex","ETHUSD",1734166283645,0.19085158,3922.4,3922.3,6.67301006]
["bitfinex","ETHUSD",1734166284012,0.19085232,3922.4,3922.3,6.67301006]
["bitfinex","ETHUSD",1734166284587,3.33,3922.5,3922.3,6.67301006]
["bitfinex","ETHUSD",1734166284824,0.19082127,3922.4,3922.3,6.67301006]
["bitfinex","ETHUSD",1734166285328,0.19082127,3922.4,3922.3,1.12349006]
["bitfinex","ETHUSD",1734166285528,0.19080133,3922.4,3922.3,1.12349006]
["bitfinex","ETHUSD",1734166285752,0.19080133,3922.4,3922.2,3.0]
["bitfinex","ETHUSD",1734166286049,3.33,3922.5,3922.2,3.0]
["bitfinex","ETHUSD",1734166286188,0.19080585,3922.4,3922.2,3.0]
["bitfinex","ETHUSD",1734166286388,3.33,3922.5,3922.0,1.12349006]
["bitfinex","ETHUSD",1734166286588,0.19079438,3922.4,3922.3,3.0]
["bitfinex","ETHUSD",1734166287229,3.33,3922.5,3922.0,1.12349006]
["bitfinex","ETHUSD",1734166287390,0.19079701,3922.4,3922.1,3.0]
["bitfinex","ETHUSD",1734166287585,3.33,3922.5,3922.1,3.0]
["bitfinex","ETHUSD",1734166287825,0.19078887,3922.4,3922.1,3.0]
["bitfinex","ETHUSD",1734166288135,3.33,3922.5,3922.1,3.0]
["bitfinex","ETHUSD",1734166288339,0.19078403,3922.4,3922.1,3.0]
["bitfinex","ETHUSD",1734166288541,3.33,3922.5,3922.1,3.0]
["bitfinex","ETHUSD",1734166288741,0.19078407,3922.4,3922.1,3.0]
["bitfinex","ETHUSD",1734166288886,3.33,3922.5,3922.1,3.0]
["bitfinex","ETHUSD",1734166289106,0.19078407,3922.4,3922.1,3.0]
["bitfinex","ETHUSD",1734166289312,3.33,3922.5,3922.2,1.0789]
["bitfinex","ETHUSD",1734166289525,0.19078123,3922.4,3922.3,3.0]
["bitfinex","ETHUSD",1734166289741,3.33,3922.5,3922.3,4.12349006]
["bitfinex","ETHUSD",1734166290473,3.33,3922.5,3922.3,1.12349006]
["bitfinex","ETHUSD",1734166290627,3.33,3922.5,3922.3,3.67301006]
["bitfinex","ETHUSD",1734166291224,3.33,3922.5,3922.4,2.54945]
["bitfinex","ETHUSD",1734166291422,3.33,3922.5,3922.4,5.54945]
["bitfinex","ETHUSD",1734166292923,3.33,3922.5,3922.4,6.62835]
["bitfinex","ETHUSD",1734166299484,3.33,3922.5,3922.4,19.41835]
["bitfinex","ETHUSD",1734166308611,3.33,3922.5,3922.4,18.33945]
["bitfinex","ETHUSD",1734166316032,3.33,3922.5,3922.4,19.35845]
["bitfinex","ETHUSD",1734166316536,3.33,3922.5,3922.4,20.48194006]
["bitfinex","ETHUSD",1734166317350,3.33,3922.5,3922.4,28.97210506]
["bitfinex","ETHUSD",1734166317649,3.33,3922.5,3922.4,38.03692468]
["bitfinex","ETHUSD",1734166317948,3.33,3922.5,3922.4,39.10064847]
["bitfinex","ETHUSD",1734166318148,3.33,3922.5,3922.4,36.47913147]
["bitfinex","ETHUSD",1734166318349,3.33,3922.5,3922.4,33.62746368]
["bitfinex","ETHUSD",1734166319645,3.33,3922.5,3922.4,34.69118747]
["bitfinex","ETHUSD",1734166320008,3.33,3922.5,3922.4,33.62746368]
["bitfinex","ETHUSD",1734166320527,3.33,3922.5,3922.4,34.69118747]
["bitfinex","ETHUSD",1734166321023,3.33,3922.5,3922.4,33.62746368]
["bitfinex","ETHUSD",1734166321646,3.33,3922.5,3922.4,34.69118747]
["bitfinex","ETHUSD",1734166322819,3.33,3922.5,3922.4,34.45391947]
["bitfinex","ETHUSD",1734166323058,3.33,3922.5,3922.4,24.45019568]
["bitfinex","ETHUSD",1734166323240,3.33,3922.5,3922.4,25.57368574]
["bitfinex","ETHUSD",1734166323415,3.33,3922.5,3922.4,28.67325145]
["bitfinex","ETHUSD",1734166324013,3.33,3922.5,3922.4,25.57368574]
["bitfinex","ETHUSD",1734166324555,3.33,3922.5,3922.4,26.19820068]
["bitfinex","ETHUSD",1734166325536,3.33,3922.5,3922.4,27.32169074]
["bitfinex","ETHUSD",1734166325718,3.33,3922.5,3922.4,30.42158589]
["bitfinex","ETHUSD",1734166326643,3.33,3922.5,3922.4,37.76788434]
["bitfinex","ETHUSD",1734166326816,3.33,3922.5,3922.4,39.88993168]
["bitfinex","ETHUSD",1734166327012,3.33,3922.5,3922.4,37.76788434]
["bitfinex","ETHUSD",1734166327719,3.33,3922.5,3922.4,39.36803901]
["bitfinex","ETHUSD",1734166328467,3.33,3922.5,3922.4,37.76788434]
["bitfinex","ETHUSD",1734166328761,3.33,3922.5,3922.4,39.88993168]
["bitfinex","ETHUSD",1734166328947,3.33,3922.5,3922.4,37.76788434]
["bitfinex","ETHUSD",1734166329639,1e-05,3922.5,3922.4,39.88993168]
["bitfinex","ETHUSD",1734166329847,3.33,3922.7,3922.6,15.56872]
["bitfinex","ETHUSD",1734166329848,1.83656,3922.7,3922.6,15.56872]
["bitfinex","ETHUSD",1734166330092,1.83656,3922.7,3922.6,18.674854]
["bitfinex","ETHUSD",1734166330290,0.01614555,3922.8,3922.7,7.17866]
["bitfinex","ETHUSD",1734166330575,8.07753907,3922.9,3922.8,7.17859]
["bitfinex","ETHUSD",1734166330746,2.97925907,3922.9,3922.8,34.5858796]
["bitfinex","ETHUSD",1734166330947,6.66,3923.5,3923.2,5.54893]
["bitfinex","ETHUSD",1734166330948,14.88172,3923.3,3923.2,5.54893]
["bitfinex","ETHUSD",1734166331148,14.88172,3923.3,3923.2,9.77758342]
["bitfinex","ETHUSD",1734166331329,14.88172,3923.3,3923.2,19.53939742]
["bitfinex","ETHUSD",1734166331782,14.88172,3923.3,3923.2,20.61879742]
["bitfinex","ETHUSD",1734166332283,14.88172,3923.3,3923.2,21.16879742]
["bitfinex","ETHUSD",1734166332595,14.88172,3923.3,3923.2,30.10879742]
["bitfinex","ETHUSD",1734166332596,12.70378,3923.3,3923.2,30.10879742]
["bitfinex","ETHUSD",1734166332873,7.27735413,3923.3,3923.2,31.23228748]
["bitfinex","ETHUSD",1734166333077,7.27735413,3923.3,3923.2,28.50982766]
["bitfinex","ETHUSD",1734166333829,7.04783925,3923.3,3923.2,28.63821084]
["bitfinex","ETHUSD",1734166334577,7.04783925,3923.3,3923.2,30.23516691]
["bitfinex","ETHUSD",1734166334964,7.04783925,3923.3,3923.2,20.47335291]
["bitfinex","ETHUSD",1734166335125,7.04783925,3923.3,3923.2,37.93309991]
["bitfinex","ETHUSD",1734166335549,6.87459914,3923.3,3923.2,30.79109991]
["bitfinex","ETHUSD",1734166335779,6.87459914,3923.3,3923.2,31.30024324]
["bitfinex","ETHUSD",1734166336470,6.23788315,3923.3,3923.2,28.19709357]
["bitfinex","ETHUSD",1734166337053,5.60135247,3923.3,3923.2,28.19709357]
["bitfinex","ETHUSD",1734166337769,5.60135247,3923.3,3923.2,27.96713157]
["bitfinex","ETHUSD",1734166338555,5.60135247,3923.3,3923.2,40.75713157]
["bitfinex","ETHUSD",1734166339596,5.60135247,3923.3,3923.2,41.82105134]
["bitfinex","ETHUSD",1734166340300,5.60135247,3923.3,3923.2,34.53028528]
["bitfinex","ETHUSD",1734166340600,5.60135247,3923.3,3923.2,29.03994657]
["bitfinex","ETHUSD",1734166341672,5.60135247,3923.3,3923.2,31.73877457]
["bitfinex","ETHUSD",1734166342077,5.60135247,3923.3,3923.2,29.03994657]
["bitfinex","ETHUSD",1734166342277,5.60135247,3923.3,3923.2,31.44322457]
["bitfinex","ETHUSD",1734166342486,5.60135247,3923.3,3923.2,29.03994657]
["bitfinex","ETHUSD",1734166342693,5.60135247,3923.3,3923.2,28.53080324]
["bitfinex","ETHUSD",1734166342961,6.68385247,3923.3,3923.2,16.46242006]
["bitfinex","ETHUSD",1734166343971,5.60135247,3923.3,3923.2,16.46242006]
["bitfinex","ETHUSD",1734166344375,5.60135247,3923.3,3923.2,19.46242006]
["bitfinex","ETHUSD",1734166344572,5.60135247,3923.3,3923.2,27.08749006]
["bitfinex","ETHUSD",1734166344773,5.60135247,3923.3,3923.2,22.85669906]
["bitfinex","ETHUSD",1734166345594,5.60135247,3923.3,3923.2,19.46242006]
["bitfinex","ETHUSD",1734166345805,5.60135247,3923.3,3923.2,22.11030604]
["bitfinex","ETHUSD",1734166346110,5.60135247,3923.3,3923.2,19.46036104]
["bitfinex","ETHUSD",1734166362462,5.60135247,3923.3,3923.2,20.52428081]
["bitfinex","ETHUSD",1734166362628,5.60135247,3923.3,3923.2,28.64548181]
["bitfinex","ETHUSD",1734166362849,5.60135247,3923.3,3923.2,27.58156204]
["bitfinex","ETHUSD",1734166363264,5.60135247,3923.3,3923.2,30.73417665]
["bitfinex","ETHUSD",1734166363575,5.60135247,3923.3,3923.2,29.39821165]
["bitfinex","ETHUSD",1734166364279,5.60135247,3923.3,3923.2,29.94821165]
["bitfinex","ETHUSD",1734166364693,5.60135247,3923.3,3923.2,28.47788583]
["bitfinex","ETHUSD",1734166365605,4.00708677,3923.3,3923.2,37.41788583]
["bitfinex","ETHUSD",1734166365786,3.03414427,3923.4,3923.2,38.43188583]
["bitfinex","ETHUSD",1734166365944,3.03414427,3923.4,3923.3,17.60852854]
["bitfinex","ETHUSD",1734166366794,2.43328497,3923.4,3923.3,41.78159654]
["bitfinex","ETHUSD",1734166366967,2.43328497,3923.4,3923.3,39.04159654]
["bitfinex","ETHUSD",1734166368277,2.43328497,3923.4,3923.3,36.29987454]
["bitfinex","ETHUSD",1734166368876,2.43328497,3923.4,3923.3,36.04159654]
["bitfinex","ETHUSD",1734166369074,2.43328497,3923.4,3923.3,17.60852854]
["bitfinex","ETHUSD",1734166369280,2.43328497,3923.4,3923.3,36.04159654]
["bitfinex","ETHUSD",1734166369528,2.43328497,3923.4,3923.3,38.17355623]
["bitfinex","ETHUSD",1734166370328,6.65920001,3923.7,3923.3,35.62468623]
["bitfinex","ETHUSD",1734166370523,6.65920001,3923.7,3923.6,7.73530947]
["bitfinex","ETHUSD",1734166371642,6.65920001,3923.7,3923.6,15.61010104]
["bitfinex","ETHUSD",1734166371792,6.65920001,3923.7,3923.6,16.16010104]
["bitfinex","ETHUSD",1734166373434,6.65920001,3923.7,3923.6,16.28898812]
["bitfinex","ETHUSD",1734166374437,6.65920001,3923.7,3923.6,19.44372352]
["bitfinex","ETHUSD",1734166375936,6.65613219,3923.7,3923.6,19.44372352]
["bitfinex","ETHUSD",1734166377644,6.65613219,3923.7,3923.6,32.23372352]
["bitfinex","ETHUSD",1734166380559,6.65613219,3923.7,3923.6,37.38155687]
["bitfinex","ETHUSD",1734166380776,3.89831219,3923.7,3923.6,39.51351656]
["bitfinex","ETHUSD",1734166381107,0.07538219,3923.7,3923.6,41.22714249]
["bitfinex","ETHUSD",1734166381258,0.07538219,3923.7,3923.6,38.56285687]
["bitfinex","ETHUSD",1734166381462,0.07538219,3923.7,3923.6,39.68428791]
["bitfinex","ETHUSD",1734166382360,0.07538219,3923.7,3923.6,39.81292856]
["bitfinex","ETHUSD",1734166382866,0.07538219,3923.7,3923.6,42.47721418]
["bitfinex","ETHUSD",1734166383041,0.07538219,3923.7,3923.6,42.47490944]
["bitfinex","ETHUSD",1734166383446,0.07538219,3923.7,3923.6,39.81292856]
["bitfinex","ETHUSD",1734166384044,0.07538219,3923.7,3923.6,38.69149752]
["bitfinex","ETHUSD",1734166384553,6.66,3924.0,3923.8,2.54854]
["bitfinex","ETHUSD",1734166384753,6.66,3924.0,3923.8,11.02255875]
["bitfinex","ETHUSD",1734166386363,6.66,3924.0,3923.8,12.14398979]
["bitfinex","ETHUSD",1734166386873,6.66,3924.0,3923.8,19.96255875]
["bitfinex","ETHUSD",1734166387194,6.66,3924.0,3923.8,21.08398979]
["bitfinex","ETHUSD",1734166389355,6.66,3924.0,3923.8,22.67978792]
["bitfinex","ETHUSD",1734166389557,6.66,3924.0,3923.8,21.08398979]
["bitfinex","ETHUSD",1734166389756,6.66,3924.0,3923.8,33.87398979]
["bitfinex","ETHUSD",1734166389953,6.66,3924.0,3923.8,30.50689379]
["bitfinex","ETHUSD",1734166390204,6.66,3924.0,3923.8,39.50302379]
["bitfinex","ETHUSD",1734166390411,6.66,3924.0,3923.8,41.09882588]
["bitfinex","ETHUSD",1734166390707,6.66,3924.0,3923.8,41.09880659]
["bitfinex","ETHUSD",1734166391365,6.66,3924.0,3923.8,39.50302379]
["bitfinex","ETHUSD",1734166392464,6.66,3924.0,3923.8,41.09824428]
["bitfinex","ETHUSD",1734166394206,6.66,3924.0,3923.8,39.50302379]
["bitfinex","ETHUSD",1734166394504,6.66,3924.0,3923.8,39.97658308]
["bitfinex","ETHUSD",1734166394664,6.66,3924.0,3923.8,39.97660763]
["bitfinex","ETHUSD",1734166398672,6.66,3924.0,3923.8,41.09803867]
["bitfinex","ETHUSD",1734166399815,6.66,3924.0,3923.8,39.50302379]
["bitfinex","ETHUSD",1734166403218,6.66,3924.0,3923.8,41.63213044]
["bitfinex","ETHUSD",1734166403879,4.11159,3924.0,3923.9,6.09848]
["bitfinex","ETHUSD",1734166404078,3.78222386,3924.0,3923.9,41.5085947]
["bitfinex","ETHUSD",1734166404290,3.78222386,3924.0,3923.9,39.38086279]
["bitfinex","ETHUSD",1734166404492,3.25379117,3924.0,3923.9,39.38086279]
["bitfinex","ETHUSD",1734166404729,0.70537117,3924.0,3923.9,61.11086279]
["bitfinex","ETHUSD",1734166404891,1.17e-06,3924.0,3923.9,61.11086279]
["bitfinex","ETHUSD",1734166406624,1.17e-06,3924.0,3923.9,57.75694279]
["bitfinex","ETHUSD",1734166406822,1.17e-06,3924.0,3923.9,56.97439879]
["bitfinex","ETHUSD",1734166407619,1.17e-06,3924.0,3923.9,54.22648379]
["bitfinex","ETHUSD",1734166408033,1.17e-06,3924.0,3923.9,54.74489819]
["bitfinex","ETHUSD",1734166408526,1.17e-06,3924.0,3923.9,54.18489819]
["bitfinex","ETHUSD",1734166409486,1.17e-06,3924.0,3923.9,56.84397624]
["bitfinex","ETHUSD",1734166410713,1.17e-06,3924.0,3923.9,56.40897624]
["bitfinex","ETHUSD",1734166410909,1.17e-06,3924.0,3923.9,56.41128733]
["bitfinex","ETHUSD",1734166411736,9.98920117,3924.2,3924.1,6.09835]
["bitfinex","ETHUSD",1734166411936,9.98920117,3924.2,3924.1,20.00130957]
["bitfinex","ETHUSD",1734166412833,5.91287115,3924.2,3924.1,43.06730957]
["bitfinex","ETHUSD",1734166413037,1.81875116,3924.2,3924.1,41.56822249]
["bitfinex","ETHUSD",1734166413235,1.81875116,3924.2,3924.1,43.51167878]
["bitfinex","ETHUSD",1734166413639,0.36404116,3924.2,3924.1,43.51167878]
["bitfinex","ETHUSD",1734166414288,1.16e-06,3924.2,3924.1,43.51167878]
["bitfinex","ETHUSD",1734166414546,9.99,3924.3,3924.2,6.09829]
["bitfinex","ETHUSD",1734166414698,9.1477162,3924.3,3924.2,42.36151908]
["bitfinex","ETHUSD",1734166414929,9.1477162,3924.3,3924.2,40.41806279]
["bitfinex","ETHUSD",1734166415436,8.30516744,3924.3,3924.2,40.41806279]
["bitfinex","ETHUSD",1734166416286,8.30516744,3924.3,3924.2,37.07606979]
["bitfinex","ETHUSD",1734166416685,8.30516744,3924.3,3924.2,58.80606979]
["bitfinex","ETHUSD",1734166416936,1.8074533,3924.3,3924.2,58.80606979]
["bitfinex","ETHUSD",1734166417137,3.1168533,3924.6,3924.5,6.09809]
["bitfinex","ETHUSD",1734166417302,3.1168533,3924.6,3924.5,36.14612236]
["bitfinex","ETHUSD",1734166417640,3.1168533,3924.6,3924.5,33.05290079]
["bitfinex","ETHUSD",1734166417935,2.9494233,3924.6,3924.5,26.04793679]
["bitfinex","ETHUSD",1734166418305,2.3732533,3924.6,3924.5,26.04793679]
["bitfinex","ETHUSD",1734166418634,3.3e-06,3924.6,3924.5,28.7061394]
["bitfinex","ETHUSD",1734166418803,3.3e-06,3924.6,3924.5,28.70537055]
["bitfinex","ETHUSD",1734166419407,3.3e-06,3924.6,3924.5,15.74687153]
["bitfinex","ETHUSD",1734166419635,3.3e-06,3924.6,3924.5,11.36659379]
["bitfinex","ETHUSD",1734166419941,3.3e-06,3924.6,3924.5,34.69124478]
["bitfinex","ETHUSD",1734166420442,3.3e-06,3924.6,3924.5,37.64014478]
["bitfinex","ETHUSD",1734166422061,3.3e-06,3924.6,3924.5,32.59981043]
["bitfinex","ETHUSD",1734166422236,3.3e-06,3924.6,3924.5,40.86952343]
["bitfinex","ETHUSD",1734166424781,3.3e-06,3924.6,3924.5,39.27487244]
["bitfinex","ETHUSD",1734166426969,3.3e-06,3924.6,3924.5,37.95919344]
["bitfinex","ETHUSD",1734166428962,3.3e-06,3924.6,3924.5,37.46047779]
["bitfinex","ETHUSD",1734166429173,3.3e-06,3924.6,3924.5,37.58888624]
["bitfinex","ETHUSD",1734166432710,3.3e-06,3924.6,3924.5,39.71478502]
["bitfinex","ETHUSD",1734166433342,3.3e-06,3924.6,3924.5,37.58888624]
["bitfinex","ETHUSD",1734166433608,3.3e-06,3924.6,3924.5,39.71478502]
["bitfinex","ETHUSD",1734166434100,3.3e-06,3924.6,3924.5,32.76075102]
["bitfinex","ETHUSD",1734166434416,3.3e-06,3924.6,3924.5,43.34284902]
["bitfinex","ETHUSD",1734166436315,3.3e-06,3924.6,3924.5,41.23673102]
["bitfinex","ETHUSD",1734166437617,3.3e-06,3924.6,3924.5,39.94545102]
["bitfinex","ETHUSD",1734166443616,3.3e-06,3924.6,3924.5,37.81955224]
["bitfinex","ETHUSD",1734166444672,3.3e-06,3924.6,3924.5,30.63485224]
["bitfinex","ETHUSD",1734166445123,3.3e-06,3924.6,3924.5,38.19962824]
["bitfinex","ETHUSD",1734166445292,1.3570033,3924.6,3924.5,38.19962824]
["bitfinex","ETHUSD",1734166447943,3.3e-06,3924.6,3924.5,38.19962824]
["bitfinex","ETHUSD",1734166449326,3.3e-06,3924.6,3924.5,40.85892919]
["bitfinex","ETHUSD",1734166450338,3.3e-06,3924.6,3924.5,40.85904819]
["bitfinex","ETHUSD",1734166450841,3.3e-06,3924.6,3924.5,40.73063974]
["bitfinex","ETHUSD",1734166451416,3.3e-06,3924.6,3924.5,33.08347779]
["bitfinex","ETHUSD",1734166452220,1.4085033,3924.6,3924.5,23.83692275]
["bitfinex","ETHUSD",1734166452566,3.88035363,3924.6,3924.5,22.85143104]
["bitfinex","ETHUSD",1734166452772,3.88035363,3924.6,3924.5,13.91143104]
["bitfinex","ETHUSD",1734166453059,4.071278,3924.6,3924.5,13.91143104]
["bitfinex","ETHUSD",1734166453263,3.88035363,3924.6,3924.5,13.91143104]
["bitfinex","ETHUSD",1734166453662,3.88035363,3924.6,3924.5,12.79]
["bitfinex","ETHUSD",1734166453866,3.88035363,3924.6,3924.5,13.91143104]
["bitfinex","ETHUSD",1734166455272,3.88035363,3924.6,3924.5,16.91143104]
["bitfinex","ETHUSD",1734166456367,1.4085033,3924.6,3924.5,16.91143104]
["bitfinex","ETHUSD",1734166457163,1.4085033,3924.6,3924.5,15.79]
["bitfinex","ETHUSD",1734166460871,1.4085033,3924.6,3924.5,12.79]
["bitfinex","ETHUSD",1734166461834,4.14687185,3924.6,3924.5,12.79]
["bitfinex","ETHUSD",1734166462038,3.9565333,3924.6,3924.5,12.79]
["bitfinex","ETHUSD",1734166462238,6.70302099,3924.6,3924.5,12.79]
["bitfinex","ETHUSD",1734166462853,4.15499099,3924.6,3924.5,12.79]
["bitfinex","ETHUSD",1734166465207,1.4085033,3924.6,3924.5,13.91143104]
["bitfinex","ETHUSD",1734166466764,1.4085033,3924.6,3924.5,16.91143104]
["bitfinex","ETHUSD",1734166467953,1.4085033,3924.6,3924.5,19.45952104]
["bitfinex","ETHUSD",1734166472722,3.3e-06,3924.6,3924.5,20.88782104]
["bitfinex","ETHUSD",1734166474154,3.3e-06,3924.6,3924.5,28.98771704]
["bitfinex","ETHUSD",1734166474710,3.3e-06,3924.6,3924.5,27.080604]
["bitfinex","ETHUSD",1734166474963,3.3e-06,3924.6,3924.5,18.33809]
["bitfinex","ETHUSD",1734166475158,3.3e-06,3924.6,3924.5,19.45952104]
["bitfinex","ETHUSD",1734166477080,3.3e-06,3924.6,3924.5,23.48613204]
["bitfinex","ETHUSD",1734166477414,3.3e-06,3924.6,3924.5,24.03613204]
["bitfinex","ETHUSD",1734166480011,3.3e-06,3924.6,3924.5,23.21264704]
["bitfinex","ETHUSD",1734166480167,3.3e-06,3924.6,3924.5,20.00952104]
["bitfinex","ETHUSD",1734166481370,3.3e-06,3924.6,3924.5,19.45952104]
["bitfinex","ETHUSD",1734166481987,3.3e-06,3924.6,3924.5,21.69895804]
["bitfinex","ETHUSD",1734166482340,3.3e-06,3924.6,3924.5,19.45952104]
["bitfinex","ETHUSD",1734166489128,3.3e-06,3924.6,3924.5,15.79]
["bitfinex","ETHUSD",1734166489327,1.4879033,3924.6,3924.5,15.79]
["bitfinex","ETHUSD",1734166501849,1.4879033,3924.6,3924.5,19.45952104]
["bitfinex","ETHUSD",1734166503255,3.3e-06,3924.6,3924.5,19.45952104]
["bitfinex","ETHUSD",1734166508825,3.3e-06,3924.6,3924.5,24.80056904]
["bitfinex","ETHUSD",1734166509255,3.3e-06,3924.6,3924.5,26.30606904]
["bitfinex","ETHUSD",1734166510367,3.3e-06,3924.6,3924.5,21.51502104]
["bitfinex","ETHUSD",1734166510727,3.3e-06,3924.6,3924.5,26.11850404]
["bitfinex","ETHUSD",1734166511238,3.3e-06,3924.6,3924.5,25.82191004]
["bitfinex","ETHUSD",1734166511438,3.3e-06,3924.6,3924.5,21.51502104]
["bitfinex","ETHUSD",1734166512092,3.3e-06,3924.6,3924.5,26.32442604]
["bitfinex","ETHUSD",1734166512927,3.3e-06,3924.6,3924.5,35.26442604]
["bitfinex","ETHUSD",1734166515231,3.3e-06,3924.6,3924.5,35.38967069]
["bitfinex","ETHUSD",1734166515467,3.3e-06,3924.6,3924.5,30.58026569]
["bitfinex","ETHUSD",1734166515673,3.3e-06,3924.6,3924.5,33.49916569]
["bitfinex","ETHUSD",1734166517691,3.3e-06,3924.6,3924.5,33.81592561]
["bitfinex","ETHUSD",1734166520790,3.3e-06,3924.6,3924.5,29.77559457]
["bitfinex","ETHUSD",1734166521099,3.3e-06,3924.6,3924.5,37.12202061]
["bitfinex","ETHUSD",1734166527003,3.3e-06,3924.6,3924.5,32.70210992]
["bitfinex","ETHUSD",1734166527293,3.3e-06,3924.6,3924.5,28.94952104]
["bitfinex","ETHUSD",1734166527523,3.3e-06,3924.6,3924.5,33.56660804]
["bitfinex","ETHUSD",1734166527655,3.3e-06,3924.6,3924.5,28.94952104]
["bitfinex","ETHUSD",1734166528390,3.3e-06,3924.6,3924.5,33.56660804]
["bitfinex","ETHUSD",1734166534871,3.3e-06,3924.6,3924.5,34.97770804]
["bitfinex","ETHUSD",1734166538374,3.3e-06,3924.6,3924.5,35.29446796]
["bitfinex","ETHUSD",1734166538895,9.99,3924.8,3924.6,18.8880267]
["bitfinex","ETHUSD",1734166539110,9.99,3924.8,3924.6,34.9772887]
["bitfinex","ETHUSD",1734166540802,4.41379519,3924.7,3924.6,34.9772887]
["bitfinex","ETHUSD",1734166541002,6.52659493,3924.8,3924.7,16.76581992]
["bitfinex","ETHUSD",1734166541305,2.51027831,3924.8,3924.7,49.84219692]
["bitfinex","ETHUSD",1734166541605,5.38608,3924.9,3924.8,7.509]
["bitfinex","ETHUSD",1734166541796,1e-05,3924.9,3924.8,52.97892908]
["bitfinex","ETHUSD",1734166542000,9.36962334,3925.1,3925.0,6.09777]
["bitfinex","ETHUSD",1734166542218,9.36962334,3925.1,3925.0,27.73888608]
["bitfinex","ETHUSD",1734166542524,9.36962334,3925.1,3925.0,29.04342408]
["bitfinex","ETHUSD",1734166544127,9.36962334,3925.1,3925.0,12.953173]
["bitfinex","ETHUSD",1734166544285,9.36962334,3925.1,3925.0,14.07460404]
["bitfinex","ETHUSD",1734166545217,9.36962334,3925.1,3925.0,14.20550899]
["bitfinex","ETHUSD",1734166546020,13.32,3925.2,3925.1,5.95807336]
["bitfinex","ETHUSD",1734166546226,13.32,3925.2,3925.1,9.50807336]
["bitfinex","ETHUSD",1734166546434,13.32,3925.2,3925.1,13.02163936]
["bitfinex","ETHUSD",1734166546927,14.8134,3925.2,3925.1,7.0795044]
["bitfinex","ETHUSD",1734166547133,17.29374,3925.2,3925.1,7.0795044]
["bitfinex","ETHUSD",1734166547439,17.29374,3925.2,3925.1,4.5318044]
["bitfinex","ETHUSD",1734166548116,17.29374,3925.2,3925.1,7.5318044]
["bitfinex","ETHUSD",1734166548479,17.29374,3925.2,3925.1,6.41037336]
["bitfinex","ETHUSD",1734166548938,17.29374,3925.2,3925.1,3.41037336]
["bitfinex","ETHUSD",1734166549226,17.48433542,3925.2,3925.1,3.41037336]
["bitfinex","ETHUSD",1734166549987,17.48433542,3925.2,3925.1,6.83037336]
["bitfinex","ETHUSD",1734166550642,17.48433542,3925.2,3925.1,9.83037336]
["bitfinex","ETHUSD",1734166553821,17.29374,3925.2,3925.1,9.83037336]
["bitfinex","ETHUSD",1734166554020,17.48418722,3925.2,3925.1,9.83037336]
["bitfinex","ETHUSD",1734166554252,17.48418722,3925.2,3925.1,6.83037336]
["bitfinex","ETHUSD",1734166556364,20.03182722,3925.2,3925.1,6.83037336]
["bitfinex","ETHUSD",1734166557161,20.03173125,3925.2,3925.1,6.83037336]
["bitfinex","ETHUSD",1734166557653,17.48409125,3925.2,3925.1,6.83037336]
["bitfinex","ETHUSD",1734166561839,14.8134,3925.2,3925.1,6.83037336]
["bitfinex","ETHUSD",1734166573070,14.8134,3925.2,3925.1,7.9518044]
["bitfinex","ETHUSD",1734166573273,13.32,3925.2,3925.1,11.5018044]
["bitfinex","ETHUSD",1734166573475,13.32,3925.2,3925.1,15.4558044]
["bitfinex","ETHUSD",1734166575976,9.9,3925.2,3925.1,12.0358044]
["bitfinex","ETHUSD",1734166579107,9.9,3925.2,3925.1,13.15723544]
["bitfinex","ETHUSD",1734166579802,9.9,3925.2,3925.1,12.0358044]
["bitfinex","ETHUSD",1734166582097,9.9,3925.2,3925.1,10.6295044]
["bitfinex","ETHUSD",1734166594539,9.9,3925.2,3925.1,8.0818044]
["bitfinex","ETHUSD",1734166599069,9.9,3925.2,3925.1,6.96037336]
["bitfinex","ETHUSD",1734166599353,9.9,3925.2,3925.1,8.0818044]
["bitfinex","ETHUSD",1734166599711,9.9,3925.2,3925.1,4.67143104]
["bitfinex","ETHUSD",1734166600569,9.9,3925.2,3925.1,7.21913104]
["bitfinex","ETHUSD",1734166605840,9.9,3925.2,3925.1,6.0977]
["bitfinex","ETHUSD",1734166606055,9.9,3925.2,3925.1,7.21913104]
["bitfinex","ETHUSD",1734166632544,9.9,3925.2,3925.1,9.91656208]
["bitfinex","ETHUSD",1734166635455,9.9,3925.2,3925.1,16.50404008]
["bitfinex","ETHUSD",1734166636018,9.9,3925.2,3925.1,15.46440808]
["bitfinex","ETHUSD",1734166636219,9.9,3925.2,3925.1,24.40440808]
["bitfinex","ETHUSD",1734166636866,9.9,3925.2,3925.1,24.92112803]
["bitfinex","ETHUSD",1734166637061,9.9,3925.2,3925.1,25.04878004]
["bitfinex","ETHUSD",1734166638766,9.9,3925.2,3925.1,24.53206009]
["bitfinex","ETHUSD",1734166639136,9.9,3925.2,3925.1,13.65049009]
["bitfinex","ETHUSD",1734166641071,9.9,3925.2,3925.1,12.82303809]
["bitfinex","ETHUSD",1734166643830,9.9,3925.2,3925.1,10.04421409]
["bitfinex","ETHUSD",1734166644239,9.9,3925.2,3925.1,6.0977]
["bitfinex","ETHUSD",1734166644461,9.9,3925.2,3925.1,7.21913104]
["bitfinex","ETHUSD",1734166652483,9.9,3925.2,3925.0,3.0]
["bitfinex","ETHUSD",1734166652484,1.5414,3925.1,3925.0,3.0]
["bitfinex","ETHUSD",1734166653792,1.5414,3925.1,3925.0,3.55]
["bitfinex","ETHUSD",1734166654284,1.5414,3925.1,3925.0,0.55]
["bitfinex","ETHUSD",1734166659037,1.5414,3925.1,3925.0,6.09777]
["bitfinex","ETHUSD",1734166659586,9.9,3925.2,3925.1,3.0]
["bitfinex","ETHUSD",1734166659801,12.03805,3925.2,3925.1,3.0]
["bitfinex","ETHUSD",1734166660005,12.03805,3925.2,3925.0,0.55]
["bitfinex","ETHUSD",1734166660771,12.03805,3925.2,3925.0,3.55]
["bitfinex","ETHUSD",1734166661903,12.03805,3925.2,3925.0,3.09774]
["bitfinex","ETHUSD",1734166662297,12.03805,3925.2,3925.1,3.0]
["bitfinex","ETHUSD",1734166665532,1.4905,3925.1,3924.9,1.12143104]
["bitfinex","ETHUSD",1734166665736,1.685855,3925.0,3924.9,4.67143104]
["bitfinex","ETHUSD",1734166668244,1.4905,3925.1,3924.9,4.67143104]
["bitfinex","ETHUSD",1734166669932,1.4905,3925.1,3924.9,1.67143104]
["bitfinex","ETHUSD",1734166670228,1.4905,3925.1,3925.0,3.0]
["bitfinex","ETHUSD",1734166673027,1.48743366,3925.1,3925.0,3.0]
["bitfinex","ETHUSD",1734166676327,1.48743366,3925.1,3925.0,4.12143104]
["bitfinex","ETHUSD",1734166676524,3.29217703,3925.1,3925.0,1.12143104]
["bitfinex","ETHUSD",1734166677249,1.48743366,3925.1,3925.0,1.12143104]
["bitfinex","ETHUSD",1734166681086,9.9,3925.2,3925.1,3.0]
["bitfinex","ETHUSD",1734166681560,10.0907756,3925.2,3925.1,3.0]
["bitfinex","ETHUSD",1734166681960,9.9,3925.2,3925.1,3.0]
["bitfinex","ETHUSD",1734166682264,9.9,3925.2,3925.1,5.5477]
["bitfinex","ETHUSD",1734166683953,10.09086022,3925.2,3925.1,5.5477]
["bitfinex","ETHUSD",1734166686251,9.9,3925.2,3925.1,5.5477]
["bitfinex","ETHUSD",1734166686861,10.09085342,3925.2,3925.1,5.5477]
["bitfinex","ETHUSD",1734166687561,9.9,3925.2,3925.1,5.5477]
["bitfinex","ETHUSD",1734166689255,10.09085517,3925.2,3925.1,5.5477]
["bitfinex","ETHUSD",1734166690135,10.2817091,3925.2,3925.1,5.5477]
["bitfinex","ETHUSD",1734166690347,9.9,3925.2,3925.1,5.5477]
["bitfinex","ETHUSD",1734166693447,10.09084943,3925.2,3925.1,5.5477]
["bitfinex","ETHUSD",1734166695371,10.09084943,3925.2,3925.1,6.78080426]
["bitfinex","ETHUSD",1734166695755,9.9,3925.2,3925.1,6.78080426]
["bitfinex","ETHUSD",1734166697278,9.9,3925.2,3925.1,6.73080426]
["bitfinex","ETHUSD",1734166698248,10.0908666,3925.2,3925.1,6.73080426]
["bitfinex","ETHUSD",1734166698452,10.0908666,3925.2,3925.1,6.73152145]
["bitfinex","ETHUSD",1734166699382,12.16859436,3925.2,3925.1,6.73152145]
["bitfinex","ETHUSD",1734166699751,12.35947222,3925.2,3925.1,6.73152145]
["bitfinex","ETHUSD",1734166701491,12.35947222,3925.2,3925.1,4.23382145]
["bitfinex","ETHUSD",1734166703889,12.35947222,3925.2,3925.1,1.23387578]
["bitfinex","ETHUSD",1734166704386,12.35947222,3925.2,3925.1,4.23387578]
["bitfinex","ETHUSD",1734166705587,12.35947587,3925.2,3925.1,4.23387578]
["bitfinex","ETHUSD",1734166705788,9.9,3925.2,3925.1,9.9271528]
["bitfinex","ETHUSD",1734166705979,9.9,3925.2,3925.1,12.10564306]
["bitfinex","ETHUSD",1734166706290,9.9,3925.2,3925.1,12.10548039]
["bitfinex","ETHUSD",1734166707019,9.9,3925.2,3925.1,10.50531486]
["bitfinex","ETHUSD",1734166707359,9.9,3925.2,3925.1,10.50488201]
["bitfinex","ETHUSD",1734166707861,9.9,3925.2,3925.1,12.63843606]
["bitfinex","ETHUSD",1734166708075,9.9,3925.2,3925.1,10.50488201]
["bitfinex","ETHUSD",1734166711118,9.9,3925.2,3925.1,12.10673058]
["bitfinex","ETHUSD",1734166712014,9.9,3925.2,3925.1,12.10608456]
["bitfinex","ETHUSD",1734166713657,9.9,3925.2,3925.1,17.88431956]
["bitfinex","ETHUSD",1734166713868,9.9,3925.2,3925.1,16.28247099]
["bitfinex","ETHUSD",1734166714277,9.9,3925.2,3925.1,11.62566703]
["bitfinex","ETHUSD",1734166714488,9.9,3925.2,3925.1,13.22717607]
["bitfinex","ETHUSD",1734166714668,9.9,3925.2,3925.1,13.22719845]
["bitfinex","ETHUSD",1734166716242,9.9,3925.2,3925.1,18.15474749]
["bitfinex","ETHUSD",1734166716376,9.9,3925.2,3925.1,18.68677012]
["bitfinex","ETHUSD",1734166717591,9.9,3925.2,3925.1,14.88065212]
["bitfinex","ETHUSD",1734166718123,9.9,3925.2,3925.1,12.74709807]
["bitfinex","ETHUSD",1734166719277,9.9,3925.2,3925.1,14.34795147]
["bitfinex","ETHUSD",1734166720377,9.9,3925.2,3925.1,23.28795147]
["bitfinex","ETHUSD",1734166720851,9.9,3925.2,3925.1,21.68709807]
["bitfinex","ETHUSD",1734166721052,9.9,3925.2,3925.1,21.68628568]
["bitfinex","ETHUSD",1734166721200,9.9,3925.2,3925.1,22.1655626]
["bitfinex","ETHUSD",1734166723262,9.9,3925.2,3925.1,13.2255626]
["bitfinex","ETHUSD",1734166726044,9.9,3925.2,3925.1,7.90111556]
["bitfinex","ETHUSD",1734166726422,9.9,3925.2,3925.1,8.96824151]
["bitfinex","ETHUSD",1734166727382,12.05035,3925.2,3925.1,4.23198452]
["bitfinex","ETHUSD",1734166727681,12.05035,3925.2,3925.1,1.12143104]
["bitfinex","ETHUSD",1734166728017,13.66385,3925.2,3925.1,1.12143104]
["bitfinex","ETHUSD",1734166730070,13.66385,3925.2,3924.6,1.06712595]
["bitfinex","ETHUSD",1734166730071,1.5411,3925.1,3924.6,1.06712595]
["bitfinex","ETHUSD",1734166730381,1.5411,3924.9,3924.8,1.12143104]
["bitfinex","ETHUSD",1734166732086,1.73163397,3924.9,3924.8,1.12143104]
["bitfinex","ETHUSD",1734166732281,1.5411,3924.9,3924.8,1.12143104]
["bitfinex","ETHUSD",1734166737052,1.5411,3924.9,3924.4,3.0]
["bitfinex","ETHUSD",1734166737228,0.3394595,3924.8,3924.7,1.12143104]
["bitfinex","ETHUSD",1734166737639,1.9516595,3924.8,3924.7,1.12143104]
["bitfinex","ETHUSD",1734166750237,0.3394595,3924.8,3924.7,1.12143104]
["bitfinex","ETHUSD",1734166757474,0.53025486,3924.8,3924.7,1.12143104]
["bitfinex","ETHUSD",1734166760339,0.3394595,3924.8,3924.7,1.12143104]
["bitfinex","ETHUSD",1734166760597,0.53040099,3924.8,3924.7,1.12143104]
["bitfinex","ETHUSD",1734166769203,0.53040099,3924.8,3924.6,3.0]
["bitfinex","ETHUSD",1734166769407,0.42933109,3924.7,3924.1,1.12143104]
["bitfinex","ETHUSD",1734166769711,2.73897149,3924.6,3923.8,1.06712595]
["bitfinex","ETHUSD",1734166769910,1.78844149,3924.5,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166770053,1.5975,3924.3,3923.9,1.23231537]
["bitfinex","ETHUSD",1734166770386,0.6484276,3924.4,3923.5,1.06712595]
["bitfinex","ETHUSD",1734166770387,1.5975,3924.1,3923.5,1.06712595]
["bitfinex","ETHUSD",1734166770600,0.19094149,3924.0,3923.2,1.06712595]
["bitfinex","ETHUSD",1734166770752,1.5975,3924.1,3923.5,1.12143104]
["bitfinex","ETHUSD",1734166770753,1.5975,3923.8,3923.5,1.12143104]
["bitfinex","ETHUSD",1734166771929,0.19072748,3923.7,3923.5,1.12143104]
["bitfinex","ETHUSD",1734166772132,1.5975,3923.8,3923.5,1.12143104]
["bitfinex","ETHUSD",1734166772282,0.19072182,3923.7,3923.5,1.12143104]
["bitfinex","ETHUSD",1734166772482,1.5975,3923.8,3923.5,1.12143104]
["bitfinex","ETHUSD",1734166772712,0.45796272,3923.7,3923.5,1.12143104]
["bitfinex","ETHUSD",1734166773916,0.19053882,3923.6,3923.5,1.12143104]
["bitfinex","ETHUSD",1734166775297,0.45796272,3923.7,3923.5,1.12143104]
["bitfinex","ETHUSD",1734166775524,0.64831623,3923.7,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166776095,0.19035351,3923.7,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166776614,0.19035351,3923.7,3922.9,3.0]
["bitfinex","ETHUSD",1734166776783,0.19035351,3923.7,3923.2,1.12143104]
["bitfinex","ETHUSD",1734166778515,4.14605,3923.8,3923.2,1.12143104]
["bitfinex","ETHUSD",1734166778711,4.14605,3923.8,3922.9,3.0]
["bitfinex","ETHUSD",1734166778712,2.54863,3923.7,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166778885,2.963235,3923.7,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166779227,0.19017917,3923.6,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166779436,2.963235,3923.7,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166779613,0.4560735,3923.6,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166781716,1.5597,3923.5,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166791248,1.5597,3923.5,3923.4,1.12143104]
["bitfinex","ETHUSD",1734166797582,1.75013107,3923.5,3923.4,1.12143104]
["bitfinex","ETHUSD",1734166798151,1.75013357,3923.5,3923.4,1.12143104]
["bitfinex","ETHUSD",1734166798494,1.97629978,3923.5,3923.4,1.12143104]
["bitfinex","ETHUSD",1734166800474,0.41659978,3923.5,3923.4,1.12143104]
["bitfinex","ETHUSD",1734166801338,0.19043357,3923.5,3923.4,1.12143104]
["bitfinex","ETHUSD",1734166809000,0.19097881,3923.5,3923.4,1.12143104]
["bitfinex","ETHUSD",1734166809645,0.19097404,3923.5,3923.4,1.12143104]
["bitfinex","ETHUSD",1734166813702,0.19097404,3923.5,3923.1,3.0]
["bitfinex","ETHUSD",1734166813876,1.58809039,3923.9,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166813877,0.19097404,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166815592,0.19097522,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166817108,0.19097522,3923.4,3923.3,2.36600012]
["bitfinex","ETHUSD",1734166817295,0.19097522,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166817489,0.19097522,3923.4,3923.1,4.06712595]
["bitfinex","ETHUSD",1734166817819,1.06677702,3923.7,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166818108,2.71972713,3923.6,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166818269,1.0749368,3923.5,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166818470,0.18789334,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166818669,0.18789334,3923.4,3923.3,2.36629862]
["bitfinex","ETHUSD",1734166818866,0.18789334,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166819562,1.07209299,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166819960,0.18789334,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166822233,1.07209108,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166822711,1.07209711,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166822915,2.39840286,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166823434,4.52511996,3923.4,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166823655,3.27990365,3923.3,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166823951,0.88420377,3923.2,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166824156,1.06939413,3923.3,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166824336,0.88422191,3923.2,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166824651,1.83577336,3923.3,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166824835,0.88421661,3923.2,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166825039,1.83577336,3923.3,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166825213,0.88418426,3923.2,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166825556,1.83577336,3923.3,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166825868,0.88418236,3923.2,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166826018,3.19611123,3923.4,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166826229,2.72190256,3923.3,3922.8,4.06712595]
["bitfinex","ETHUSD",1734166826445,2.72190256,3923.3,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166826446,0.88415951,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166826967,0.88416381,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166828217,2.65769413,3923.4,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166828453,2.92287264,3923.3,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166828661,0.71253653,3923.3,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166830596,0.19091396,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166831354,1.07503211,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166832814,1.07502144,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166833017,1.9344372,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166834308,0.19090329,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166835171,1.07490114,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166835825,1.07486795,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166836022,1.07486795,3923.2,3923.1,2.67343104]
["bitfinex","ETHUSD",1734166836226,1.06939413,3923.5,3923.1,6.91810977]
["bitfinex","ETHUSD",1734166836372,0.19086975,3923.4,3923.1,4.552]
["bitfinex","ETHUSD",1734166836577,0.19086975,3923.3,3923.1,1.552]
["bitfinex","ETHUSD",1734166836807,1.06939413,3923.6,3923.1,1.552]
["bitfinex","ETHUSD",1734166836977,2.66760205,3923.5,3923.1,1.552]
["bitfinex","ETHUSD",1734166837178,0.19086529,3923.4,3923.1,1.552]
["bitfinex","ETHUSD",1734166837407,1.32588179,3923.5,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166837577,0.1908664,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166837778,1.07478808,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166837993,0.1908664,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166839126,1.06939413,3923.7,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166839298,0.19086476,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166842344,1.06939413,3923.7,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166842545,2.40056091,3923.6,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166842851,0.88387894,3923.5,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166843028,0.19086355,3923.5,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166843232,0.19086355,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166846023,0.38172142,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166846552,0.19085787,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166848084,1.07475531,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166848790,0.88389744,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166848947,1.07477333,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166852182,1.06939413,3923.6,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166852376,1.07476072,3923.5,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166852564,0.19088369,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166854658,1.07478203,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166855276,1.07479069,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166855618,0.19089235,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166855916,1.07478147,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166856288,0.19089235,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166856676,1.0747901,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166857205,0.19089235,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166859080,0.19089235,3923.4,3923.3,2.36598805]
["bitfinex","ETHUSD",1734166859587,1.06939413,3923.8,3923.3,2.36598805]
["bitfinex","ETHUSD",1734166859836,2.40048086,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166860727,3.46987499,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166861089,3.46988294,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166861712,3.46988566,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166862304,4.13266078,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166864025,4.13269703,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166865503,4.13269703,3923.7,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166865694,2.40052778,3923.6,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166865894,1.07477246,3923.5,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166866089,0.19093558,3923.4,3923.3,1.12143104]
["bitfinex","ETHUSD",1734166866532,0.19093558,3923.4,3923.3,8.19970104]
["bitfinex","ETHUSD",1734166866836,0.19093558,3923.4,3923.3,9.44425054]
["bitfinex","ETHUSD",1734166867707,0.19093558,3923.4,3923.3,6.89538054]
["bitfinex","ETHUSD",1734166868323,1.06939413,3923.9,3923.3,6.89538054]
["bitfinex","ETHUSD",1734166868495,2.40041309,3923.8,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166868826,1.07473409,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166869025,0.88378598,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166869228,1.07473417,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166870538,0.88378598,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166870727,1.07470694,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166871041,0.19092096,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166871341,1.07461863,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166873915,1.07459325,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166874815,3.46951975,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166875140,2.40012562,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166875360,3.06418415,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166877260,2.87328857,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166877442,3.06417878,3923.7,3923.3,2.65083104]
["bitfinex","ETHUSD",1734166877643,1.07458788,3923.6,3923.3,2.65083104]
["bitfinex","ETHUSD",1734166877950,0.19089021,3923.6,3923.3,2.65083104]
["bitfinex","ETHUSD",1734166878154,1.06939413,3923.7,3923.3,2.65083104]
["bitfinex","ETHUSD",1734166878155,0.19089021,3923.5,3923.3,2.65083104]
["bitfinex","ETHUSD",1734166878321,0.19089021,3923.4,3923.3,3.0]
["bitfinex","ETHUSD",1734166878521,0.19089021,3923.4,3922.9,4.06712595]
["bitfinex","ETHUSD",1734166878755,0.19089021,3923.3,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166878981,2.38237809,3923.5,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166879109,0.19090536,3923.4,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166879311,0.19090536,3923.3,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166879607,0.19090536,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166879838,0.19090776,3923.2,3923.1,2.36604512]
["bitfinex","ETHUSD",1734166880245,1.5709,3923.5,3923.1,5.36612719]
["bitfinex","ETHUSD",1734166880454,1.07486397,3923.4,3923.1,4.12143104]
["bitfinex","ETHUSD",1734166880659,0.19090854,3923.3,3923.1,4.12143104]
["bitfinex","ETHUSD",1734166880813,1.5709,3923.5,3923.1,4.12143104]
["bitfinex","ETHUSD",1734166881202,1.07486804,3923.4,3923.1,4.12143104]
["bitfinex","ETHUSD",1734166881359,0.19090857,3923.3,3923.1,4.12143104]
["bitfinex","ETHUSD",1734166881657,0.19090857,3923.2,3923.1,4.12143104]
["bitfinex","ETHUSD",1734166881852,0.19090857,3923.2,3923.1,5.36616438]
["bitfinex","ETHUSD",1734166882757,1.5709,3923.5,3923.1,5.36616438]
["bitfinex","ETHUSD",1734166883066,3.47046099,3923.4,3923.1,4.12143104]
["bitfinex","ETHUSD",1734166883258,0.19090843,3923.3,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166883563,1.07494578,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166884136,0.88403735,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166884748,0.88399235,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166884996,1.07489942,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166886259,0.19090707,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166887710,1.07480031,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166888268,0.19090707,3923.2,3923.1,1.12143104]
["bitfinex","ETHUSD",1734166888805,2.81615403,3923.2,3923.0,1.07336789]
["bitfinex","ETHUSD",1734166888962,1.07471743,3923.1,3923.0,1.07336789]
["bitfinex","ETHUSD",1734166889991,2.56851743,3923.1,3923.0,1.07336789]
["bitfinex","ETHUSD",1734166890303,3.89399096,3923.1,3923.0,1.07336789]
["bitfinex","ETHUSD",1734166890620,4.84667231,3923.1,3923.0,1.07336789]
["bitfinex","ETHUSD",1734166891231,3.35287231,3923.1,3923.0,1.07336789]
["bitfinex","ETHUSD",1734166891406,3.35287231,3923.1,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166891698,1.14359853,3923.1,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166891870,0.19077981,3923.1,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166892072,2.39474239,3923.3,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166892304,1.07429598,3923.2,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166892507,0.19074222,3923.2,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166892709,0.19074222,3923.1,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166894425,0.50463848,3923.1,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166894925,2.2714951,3923.1,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166895329,2.08075288,3923.1,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166895632,2.27144946,3923.1,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166895985,3.15481027,3923.1,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166896812,2.27144946,3923.1,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166897995,0.50459284,3923.1,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166898511,0.31389626,3923.1,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166898696,0.50457344,3923.1,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166899733,0.19067718,3923.1,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166900033,2.13355405,3923.7,3923.0,2.19479893]
["bitfinex","ETHUSD",1734166900034,1.06939413,3923.6,3923.2,3.0]
["bitfinex","ETHUSD",1734166900232,1.06939413,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166900435,1.07361221,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166900596,0.19066033,3923.8,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166900793,0.19066033,3923.7,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166901795,1.06939413,3924.1,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166901989,1.28227627,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166902190,0.19065109,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166902439,0.19065109,3923.8,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166903134,0.50625105,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166903337,0.19063281,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166903537,0.50625105,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166903538,0.19063281,3923.8,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166903695,0.50625105,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166903894,0.19063304,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166904094,0.19063304,3923.8,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166904296,1.06939413,3924.2,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166904496,1.07339315,3924.1,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166904721,0.19062468,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166904939,0.19062468,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166905135,0.19062419,3923.8,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166905527,0.50390755,3924.1,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166905727,0.19060901,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166905907,0.19060901,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166906109,0.19060901,3923.8,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166906447,0.50390755,3924.1,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166906598,0.19059529,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166906798,0.19059529,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166906999,0.19059529,3923.8,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166907243,2.89734368,3924.1,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166907456,1.39062862,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166907612,0.19058679,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166907818,0.19058679,3923.8,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166908048,1.57330168,3924.1,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166908256,1.39059996,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166908559,0.19057814,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166909050,0.19057814,3923.8,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166909235,0.50390755,3924.1,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166909439,1.0732104,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166909638,0.19056431,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166909806,0.19056431,3923.8,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166910157,0.50390755,3924.1,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166910353,1.07318039,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166910553,0.19055374,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166910755,0.19055374,3923.8,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166910958,1.1474589,3924.1,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166911115,0.19055065,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166911314,0.19055065,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166911522,0.2216853,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166911732,0.19053608,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166912024,0.2216853,3924.0,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166912520,0.19052032,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166912715,0.19052032,3923.8,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166913057,0.19855073,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166913261,0.19051454,3923.8,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166913413,0.19855073,3923.9,3923.6,1.12143104]
["bitfinex","ETHUSD",1734166913614,1.639915,3923.8,3923.3,3.0]
["bitfinex","ETHUSD",1734166913827,0.190515,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166914027,0.190515,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166914241,0.190515,3923.5,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166914415,2.75303146,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166914615,1.07313743,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166914854,0.19053395,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166915149,0.19053395,3923.5,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166915350,1.68363733,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166915559,1.36831123,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166915745,0.1905347,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166915945,0.1905347,3923.5,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166916119,0.29515822,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166916120,1.68363733,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166916322,1.07316939,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166916517,0.19053736,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166916842,1.68363733,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166916843,0.19053736,3923.5,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166917037,2.75303146,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166917239,1.52837238,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166917440,0.19054181,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166917639,0.19054181,3923.5,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166917839,0.45517477,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166918011,0.19053867,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166918217,0.19053867,3923.5,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166918417,0.45517477,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166918633,0.19054144,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166918830,0.19054144,3923.5,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166919038,0.45517477,3923.7,3923.2,1.12143104]
["bitfinex","ETHUSD",1734166919239,0.53123075,3923.6,3923.2,1.12143104]
["bitfinex","ETHUSD",1734166919460,0.19055505,3923.5,3923.2,1.12143104]
["bitfinex","ETHUSD",1734166919618,0.3406757,3923.6,3923.2,1.12143104]
["bitfinex","ETHUSD",1734166919821,0.19055503,3923.5,3923.2,1.12143104]
["bitfinex","ETHUSD",1734166920059,2.75303146,3923.8,3923.2,1.12143104]
["bitfinex","ETHUSD",1734166920270,1.78326817,3923.7,3923.2,1.12143104]
["bitfinex","ETHUSD",1734166920573,0.19056071,3923.6,3923.2,1.12143104]
["bitfinex","ETHUSD",1734166920862,1.4494,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166921052,0.19055284,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166921226,1.4494,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166921430,0.19056797,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166921630,1.4494,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166921831,0.19056813,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166922033,0.19056813,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166922233,1.4494,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166922434,0.1905906,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166922731,0.1905906,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166922932,1.4494,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166923132,0.19058916,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166923334,0.19059824,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166923746,1.4494,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166923946,0.19060538,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166924250,0.19060538,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166924576,1.4494,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166924729,0.19062029,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166924931,0.19062029,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166925131,1.4494,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166925331,0.19064835,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166925531,0.19064835,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166925845,1.75167017,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166926053,0.19064872,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166926268,0.19064872,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166926503,1.75167017,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166926701,0.47279064,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166926912,0.19068421,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166927120,1.4494,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166927413,0.19072016,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166927563,0.19072016,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166927768,0.19072016,3923.5,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166928011,1.4494,3923.8,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166928193,0.19072705,3923.7,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166928500,0.19072705,3923.6,3923.2,4.12143104]
["bitfinex","ETHUSD",1734166928804,0.19072705,3923.5,3923.4,4.6572]
["bitfinex","ETHUSD",1734166929008,0.19074919,3924.1,3924.0,2.54836]
["bitfinex","ETHUSD",1734166929319,1.06939413,3924.9,3924.1,3.0]
["bitfinex","ETHUSD",1734166929613,5.46355405,3925.3,3924.8,1.12143104]
["bitfinex","ETHUSD",1734166929614,1.06939413,3925.0,3924.8,1.12143104]
["bitfinex","ETHUSD",1734166929816,11.50016553,3925.2,3924.7,1.12143104]
["bitfinex","ETHUSD",1734166929817,0.1906767,3924.9,3924.7,1.12143104]
["bitfinex","ETHUSD",1734166929981,0.1906767,3924.9,3924.4,3.0]
["bitfinex","ETHUSD",1734166929982,1.5427,3924.8,3924.4,3.0]
["bitfinex","ETHUSD",1734166930164,0.28548077,3924.7,3924.0,1.4136]
["bitfinex","ETHUSD",1734166930365,0.28548077,3924.7,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166930680,6.10803925,3924.7,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166930866,1.0727426,3924.6,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166931067,0.84249861,3924.5,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166931388,0.19066886,3924.4,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166931594,0.19066886,3924.3,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166931765,0.19066886,3924.2,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166932107,0.19064032,3924.1,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166932289,0.19064032,3924.0,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166932476,1.5427,3924.2,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166932682,0.19064429,3924.1,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166932891,1.5427,3924.2,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166933093,0.19064369,3924.1,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166933412,0.19064369,3924.0,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166933569,1.5427,3924.2,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166933944,0.19063864,3924.1,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166934231,1.5427,3924.2,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166934436,0.19061349,3924.1,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166934633,1.4745,3924.5,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166934940,0.72834866,3924.4,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166935147,0.19061517,3924.3,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166935435,0.19061517,3924.2,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166935635,0.53773349,3924.4,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166935838,0.19059968,3924.3,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166936041,0.53773349,3924.4,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166936042,0.19059968,3924.2,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166936215,0.53773349,3924.4,3923.8,4.12143104]
["bitfinex","ETHUSD",1734166936416,0.19057917,3924.3,3924.1,1.12143104]
["bitfinex","ETHUSD",1734166936617,0.53773349,3924.4,3924.1,1.12143104]
["bitfinex","ETHUSD",1734166936829,0.19057291,3924.3,3924.1,1.12143104]
["bitfinex","ETHUSD",1734166937034,0.53773349,3924.4,3924.1,1.12143104]
["bitfinex","ETHUSD",1734166937233,0.19056677,3924.3,3924.1,1.12143104]
["bitfinex","ETHUSD",1734166937434,1.4745,3924.7,3924.1,1.12143104]
["bitfinex","ETHUSD",1734166937604,0.6997239,3924.6,3924.1,1.12143104]
["bitfinex","ETHUSD",1734166937813,0.19055049,3924.5,3924.1,1.12143104]
["bitfinex","ETHUSD",1734166938117,0.19055049,3924.4,3924.2,1.4362]
["bitfinex","ETHUSD",1734166938320,0.19053261,3924.9,3924.2,1.4362]
["bitfinex","ETHUSD",1734166938503,0.19053261,3924.8,3924.2,1.4362]
["bitfinex","ETHUSD",1734166938709,0.19053261,3924.7,3924.2,1.4362]
["bitfinex","ETHUSD",1734166938908,0.19053261,3924.6,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166939148,0.19049119,3924.8,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166939450,0.19048444,3924.7,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166939655,0.5681398,3924.8,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166940108,0.19045459,3924.7,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166940448,0.19041718,3924.7,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166940945,0.19041594,3924.7,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166941331,0.5681398,3924.8,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166941878,0.19038412,3924.7,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166942053,0.19038412,3924.6,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166942381,0.19038412,3924.7,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166942587,0.19038412,3924.6,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166942751,0.19038412,3924.7,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166942947,0.5681398,3924.8,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166942948,0.19038412,3924.6,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166943145,0.19038412,3924.7,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166943368,0.5681398,3924.8,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166943369,0.19038412,3924.6,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166943545,0.24177019,3924.6,3924.4,1.12143104]
["bitfinex","ETHUSD",1734166943761,0.24177019,3924.6,3923.5,1.06718322]
["bitfinex","ETHUSD",1734166943762,0.19038412,3924.5,3924.1,1.12143104]
["bitfinex","ETHUSD",1734166943944,0.19038412,3924.5,3923.9,4.506]
["bitfinex","ETHUSD",1734166943945,1.60438412,3924.4,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166944148,1.60438412,3924.4,3923.9,0.55]
["bitfinex","ETHUSD",1734166944149,0.19037641,3924.3,3923.9,0.55]
["bitfinex","ETHUSD",1734166946076,1.414,3924.4,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166946077,0.19037641,3924.2,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166946283,1.414,3924.4,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166946489,0.19043419,3924.3,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166946890,0.19043419,3924.2,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166947093,0.19043419,3924.3,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166947307,0.19044925,3924.2,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166947475,0.19046242,3924.1,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166947807,0.19046242,3924.2,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166948099,0.54688371,3924.3,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166948405,0.19047409,3924.2,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166948601,0.19047409,3924.1,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166948800,1.414,3924.4,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166949005,0.71832474,3924.3,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166949204,0.19048445,3924.2,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166949506,0.19048445,3924.1,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166949711,0.52784029,3924.3,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166949936,0.19051183,3924.2,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166950076,0.19051183,3924.1,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166950276,0.52784029,3924.3,3923.8,1.12143104]
["bitfinex","ETHUSD",1734166950473,2.54876,3923.5,3923.2,1.06718322]
["bitfinex","ETHUSD",1734166950673,1.4721,3924.0,3922.9,0.51308822]
["bitfinex","ETHUSD",1734166950899,2.54871,3923.6,3922.8,1.5142]
["bitfinex","ETHUSD",1734166951098,0.402081,3923.5,3922.8,1.5142]
["bitfinex","ETHUSD",1734166951425,2.73933668,3923.4,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166951717,0.19052668,3923.3,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166952024,0.19052668,3923.2,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166952201,0.19052668,3923.1,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166952406,0.19050582,3923.3,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166952758,0.19050636,3923.2,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166953103,0.19050636,3923.5,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166953304,0.19050636,3923.4,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166953501,0.19050636,3923.3,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166953709,0.19050636,3923.2,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166954526,1.4721,3923.3,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166957325,2.54881,3923.4,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166957528,0.65192926,3923.3,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166962451,0.65180072,3923.3,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166965240,3.20068072,3923.3,3923.0,1.12143104]
["bitfinex","ETHUSD",1734166965437,3.20068072,3923.3,3922.4,0.3987894]
["bitfinex","ETHUSD",1734166965438,2.54921,3922.8,3922.4,0.3987894]
["bitfinex","ETHUSD",1734166965746,1.5392,3922.7,3922.1,4.12143104]
["bitfinex","ETHUSD",1734166968978,1.5392,3922.7,3922.0,1.85535993]
["bitfinex","ETHUSD",1734166969179,1.5392,3922.7,3922.1,1.12143104]
["bitfinex","ETHUSD",1734166970771,1.5392,3922.7,3922.0,1.85535993]
["bitfinex","ETHUSD",1734166970974,4.08848,3922.7,3922.2,1.12143104]
["bitfinex","ETHUSD",1734166971173,1.69312,3922.7,3922.2,1.12143104]
["bitfinex","ETHUSD",1734166971413,2.54934,3922.6,3922.2,1.12143104]
["bitfinex","ETHUSD",1734166972061,1.5392,3922.7,3922.2,1.12143104]
["bitfinex","ETHUSD",1734166972257,3.06593475,3923.1,3921.0,9.45659343]
["bitfinex","ETHUSD",1734166972258,1.4459,3922.5,3921.3,1.5182]
["bitfinex","ETHUSD",1734166972507,1.4459,3921.8,3921.3,1.12143104]
["bitfinex","ETHUSD",1734166972719,2.54998,3921.6,3921.3,1.12143104]
["bitfinex","ETHUSD",1734166972892,2.54993,3921.7,3921.3,1.12143104]
["bitfinex","ETHUSD",1734166979063,1.4459,3921.8,3921.3,1.12143104]
["bitfinex","ETHUSD",1734166979197,3.99577,3921.8,3921.3,1.12143104]
["bitfinex","ETHUSD",1734166984011,1.4459,3921.8,3921.3,1.12143104]
["bitfinex","ETHUSD",1734166987177,1.4459,3921.8,3921.0,0.39901989]
["bitfinex","ETHUSD",1734166987178,1.84547,3921.8,3921.0,0.39901989]
["bitfinex","ETHUSD",1734166987461,2.55026,3921.2,3920.6,1.12143104]
["bitfinex","ETHUSD",1734166991243,1.5112,3921.3,3920.6,1.12143104]
["bitfinex","ETHUSD",1734166991446,1.4593,3921.1,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166991688,0.19011733,3921.0,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166991830,2.55045,3920.9,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166992206,0.19011733,3920.8,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166993240,0.19011733,3920.8,3920.5,1.12143104]
["bitfinex","ETHUSD",1734166993448,0.19011733,3921.0,3920.5,1.12143104]
["bitfinex","ETHUSD",1734166993648,3.17557606,3921.0,3920.5,1.12143104]
["bitfinex","ETHUSD",1734166993838,2.98545873,3921.0,3920.5,1.12143104]
["bitfinex","ETHUSD",1734166994037,0.19013647,3920.9,3920.5,1.12143104]
["bitfinex","ETHUSD",1734166994274,2.98545873,3921.0,3920.5,1.12143104]
["bitfinex","ETHUSD",1734166994442,0.19016738,3920.9,3920.5,1.12143104]
["bitfinex","ETHUSD",1734166995361,0.19016738,3920.8,3920.5,1.12143104]
["bitfinex","ETHUSD",1734166996374,0.19016738,3920.8,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166996679,0.19016738,3920.7,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166996872,0.19016738,3920.8,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166997071,0.19016738,3920.7,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166997271,0.400974,3920.8,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166997478,0.19026275,3920.7,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166998270,0.19026275,3921.0,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166998472,0.19026275,3920.9,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166998668,0.19026275,3920.8,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166998988,0.19026275,3920.9,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166999200,0.19026275,3920.8,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166999365,0.19026275,3920.7,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166999562,0.19026275,3920.9,3920.3,0.39910431]
["bitfinex","ETHUSD",1734166999868,0.19026275,3920.8,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167000080,0.19026275,3920.7,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167000288,0.19026275,3920.6,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167000581,0.1904179,3920.8,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167000902,0.1904179,3920.7,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167001096,0.1904179,3920.8,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167001398,0.1904179,3920.7,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167001754,0.1904179,3920.6,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167001916,0.1904179,3920.8,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167002097,0.1904179,3920.7,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167002429,1.4593,3921.1,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167002430,0.1904179,3920.6,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167002587,1.4593,3921.1,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167002787,0.19057927,3921.0,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167003099,0.19057927,3920.9,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167003270,0.19057927,3920.8,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167003470,0.19057927,3920.7,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167003671,0.19057927,3920.6,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167003884,0.43512493,3921.0,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167004136,0.65015827,3920.9,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167004277,0.19057878,3920.8,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167004621,0.19057878,3920.7,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167004785,0.19057878,3920.6,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167004989,0.19057878,3920.5,3920.3,0.39910431]
["bitfinex","ETHUSD",1734167005198,0.45957949,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1734167005392,0.38247305,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734167005609,0.1905851,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734167005927,0.1905851,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734167006069,0.1905851,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734167006270,0.1905851,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734167006577,0.1905851,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734167006770,0.1905851,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734167007719,0.1905851,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734167007927,0.1905851,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734167008136,0.1905851,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734167008420,0.1905851,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1734167008621,0.1905851,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1734167008821,0.1905851,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734167008971,0.1905851,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734167009172,0.1905851,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734167009393,0.19063151,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1734167009680,0.19063186,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734167010009,0.19063186,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734167010223,0.19063186,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734167010420,0.161042,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1734167010586,0.19064277,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1734167010787,0.19064277,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734167010989,1.69334277,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734167011195,0.19064277,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734167011513,0.19064277,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734167011890,0.19064277,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1734167012090,0.19067136,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734167012290,0.4365112,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1734167012516,0.19070256,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734167012686,0.19070256,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734167012886,0.19070256,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734167013086,0.19070256,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734167018663,0.19102196,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734167024841,1.32442914,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734167025037,0.19111952,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734167025276,0.19111952,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734167025472,0.19111952,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734167028043,1.7471921,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734167028245,2.6305001,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734167028491,1.07441647,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734167028714,0.19110847,3920.6,3920.4,0.55]
["bitfinex","ETHUSD",1734167028860,0.19110847,3920.5,3920.4,0.55]
["bitfinex","ETHUSD",1734167029446,0.19110847,3920.5,3920.4,2.1094]
["bitfinex","ETHUSD",1734167029644,1.06939413,3921.2,3920.4,3.30785346]
["bitfinex","ETHUSD",1734167029848,2.14400296,3921.1,3920.4,2.1094]
["bitfinex","ETHUSD",1734167030048,3.46928989,3921.0,3920.4,2.1094]
["bitfinex","ETHUSD",1734167030273,2.39989576,3920.9,3920.4,2.1094]
["bitfinex","ETHUSD",1734167030469,0.19108421,3920.8,3920.4,2.1094]
["bitfinex","ETHUSD",1734167030669,0.19108421,3920.7,3920.4,2.1094]
["bitfinex","ETHUSD",1734167030985,0.19108421,3920.6,3920.4,2.1094]
["bitfinex","ETHUSD",1734167031149,0.19108421,3920.5,3920.4,2.1094]
["bitfinex","ETHUSD",1734167031579,0.29455343,3920.8,3920.4,2.1094]
["bitfinex","ETHUSD",1734167031964,0.1910806,3920.7,3920.4,2.1094]
["bitfinex","ETHUSD",1734167032282,0.1910806,3920.6,3920.4,2.1094]
["bitfinex","ETHUSD",1734167032583,0.1910806,3920.5,3920.4,2.1094]
["bitfinex","ETHUSD",1734167032790,0.1910806,3920.5,3920.4,2.96264177]
["bitfinex","ETHUSD",1734167033089,0.1910806,3920.5,3920.4,2.96264101]
["bitfinex","ETHUSD",1734167034482,0.19106506,3920.5,3920.4,2.96264101]
["bitfinex","ETHUSD",1734167034955,1.68505597,3921.1,3920.5,3.0]
["bitfinex","ETHUSD",1734167034956,1.06939413,3921.1,3920.5,3.0]
["bitfinex","ETHUSD",1734167035265,2.66955966,3921.6,3921.0,0.55]
["bitfinex","ETHUSD",1734167035472,2.66955966,3921.6,3920.9,1.12143104]
["bitfinex","ETHUSD",1734167035473,2.40182089,3921.5,3920.9,1.12143104]
["bitfinex","ETHUSD",1734167035676,1.07529451,3921.4,3921.0,1.40294406]
["bitfinex","ETHUSD",1734167035856,0.19094359,3921.3,3921.0,0.55]
["bitfinex","ETHUSD",1734167036056,2.07166534,3921.7,3921.0,0.55]
["bitfinex","ETHUSD",1734167036057,0.19094359,3921.2,3921.0,0.55]
["bitfinex","ETHUSD",1734167036310,0.19094359,3921.1,3921.0,0.55]
["bitfinex","ETHUSD",1734167037480,2.39531686,3921.5,3921.0,1.40282893]
["bitfinex","ETHUSD",1734167037693,1.07463602,3921.4,3921.2,0.55]
["bitfinex","ETHUSD",1734167038014,1.68218666,3921.6,3921.2,0.55]
["bitfinex","ETHUSD",1734167038015,0.19083306,3921.3,3921.2,0.55]
["bitfinex","ETHUSD",1734167043390,0.19083306,3921.3,3921.0,0.55]
["bitfinex","ETHUSD",1734167043629,0.19083306,3921.2,3921.0,0.55]
["bitfinex","ETHUSD",1734167043803,1.68218666,3921.6,3921.0,0.55]
["bitfinex","ETHUSD",1734167044007,2.39885924,3921.5,3921.0,0.55]
["bitfinex","ETHUSD",1734167044210,0.19067274,3921.4,3921.0,0.55]
["bitfinex","ETHUSD",1734167044454,0.19067274,3921.3,3921.0,0.55]
["bitfinex","ETHUSD",1734167044595,0.19067274,3921.2,3921.0,0.55]
["bitfinex","ETHUSD",1734167044798,1.68218666,3921.6,3921.0,0.55]
["bitfinex","ETHUSD",1734167045037,3.13253835,3921.5,3921.0,0.55]
["bitfinex","ETHUSD",1734167045342,0.19066051,3921.4,3921.0,0.55]
["bitfinex","ETHUSD",1734167045510,0.19066051,3921.3,3921.0,0.55]
["bitfinex","ETHUSD",1734167045711,0.19066051,3921.2,3921.0,0.55]
["bitfinex","ETHUSD",1734167046021,1.06939413,3921.6,3921.0,0.55]
["bitfinex","ETHUSD",1734167046324,0.19064321,3921.5,3921.0,3.10034]
["bitfinex","ETHUSD",1734167046509,0.19064321,3921.4,3921.2,1.12143104]
["bitfinex","ETHUSD",1734167046711,2.70462459,3921.8,3921.2,1.12143104]
["bitfinex","ETHUSD",1734167046911,1.07364702,3921.7,3921.2,1.12143104]
["bitfinex","ETHUSD",1734167047129,0.19062256,3921.6,3921.2,1.12143104]
["bitfinex","ETHUSD",1734167047332,0.19062256,3921.5,3921.2,1.12143104]
["bitfinex","ETHUSD",1734167047515,0.31065655,3921.8,3921.2,1.12143104]
["bitfinex","ETHUSD",1734167047838,0.76678657,3921.7,3921.2,1.12143104]
["bitfinex","ETHUSD",1734167048007,1.07352277,3921.6,3921.1,1.4464]
["bitfinex","ETHUSD",1734167048218,0.19060427,3921.5,3921.1,1.4464]
["bitfinex","ETHUSD",1734167048409,0.19060427,3921.4,3921.1,1.4464]
["bitfinex","ETHUSD",1734167048608,0.4506023,3921.6,3921.1,1.4464]
["bitfinex","ETHUSD",1734167048803,0.1905966,3921.5,3921.1,1.4464]
["bitfinex","ETHUSD",1734167049039,0.1905966,3921.4,3921.1,1.4464]
["bitfinex","ETHUSD",1734167049245,0.1905966,3921.3,3921.1,1.4464]
["bitfinex","ETHUSD",1734167049440,1.9525023,3921.6,3921.0,0.55]
["bitfinex","ETHUSD",1734167049627,0.88282841,3921.5,3920.9,4.12143104]
["bitfinex","ETHUSD",1734167049826,2.78856151,3921.5,3920.9,4.12143104]
["bitfinex","ETHUSD",1734167050051,0.58147104,3921.5,3920.9,1.12143104]
["bitfinex","ETHUSD",1734167050342,2.55031,3921.1,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167050639,1.5019,3920.9,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167050842,0.19059751,3920.8,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167051039,0.19059751,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167054775,0.18752977,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167055424,2.57129413,3920.9,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167055626,2.66514877,3920.8,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167055984,0.45766807,3920.8,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167056487,2.66518093,3920.8,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167056625,0.45766807,3920.8,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167057038,2.66513345,3920.8,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167057383,0.88298615,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167057890,0.27002514,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167058025,1.15301129,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167060113,0.27002514,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167060452,1.15296409,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167061408,0.27002514,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167063121,1.15291734,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167063812,3.70347734,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167066414,1.15291734,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167066815,1.34350636,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167069648,1.34352342,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167072853,1.34355716,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167073049,0.46066496,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167073433,1.3433822,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167076222,0.27002514,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167076422,1.3434009,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167076661,0.46073074,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167077115,1.3433707,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167077453,0.46073074,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167078261,1.34335696,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167078758,0.46073074,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167079059,3.01129074,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167079258,3.89389076,3920.7,3920.6,0.39908561]
["bitfinex","ETHUSD",1734167079574,3.89389076,3920.7,3920.0,1.5408]
["bitfinex","ETHUSD",1734167079575,2.55081,3920.4,3920.0,1.5408]
["bitfinex","ETHUSD",1734167079862,2.55081,3920.4,3919.7,1.3426]
["bitfinex","ETHUSD",1734167079863,0.1907056,3920.3,3919.7,1.3426]
["bitfinex","ETHUSD",1734167080157,0.1907056,3920.2,3919.7,1.3426]
["bitfinex","ETHUSD",1734167080360,0.1907056,3920.1,3919.7,1.3426]
["bitfinex","ETHUSD",1734167080533,0.1907056,3920.0,3919.7,1.3426]
["bitfinex","ETHUSD",1734167080734,0.1907056,3919.9,3919.7,1.3426]
["bitfinex","ETHUSD",1734167080950,0.1907056,3919.8,3919.7,1.3426]
["bitfinex","ETHUSD",1734167085581,3.62008413,3920.5,3919.7,1.3426]
["bitfinex","ETHUSD",1734167085776,1.83887146,3920.4,3919.7,1.3426]
["bitfinex","ETHUSD",1734167085965,0.19099385,3920.3,3919.7,1.3426]
["bitfinex","ETHUSD",1734167086297,0.19099385,3920.2,3919.7,1.3426]
["bitfinex","ETHUSD",1734167086460,0.19099385,3920.1,3919.7,1.3426]
["bitfinex","ETHUSD",1734167086785,0.19099385,3920.0,3919.9,1.12143104]
["bitfinex","ETHUSD",1734167092154,0.19098345,3920.0,3919.9,1.12143104]
["bitfinex","ETHUSD",1734167093483,0.19098345,3920.0,3919.8,3.0]
["bitfinex","ETHUSD",1734167093684,0.19098345,3919.9,3919.8,3.0]
["bitfinex","ETHUSD",1734167098461,0.19098345,3919.9,3919.6,1.12143104]
["bitfinex","ETHUSD",1734167098795,0.38916073,3919.9,3919.5,5.55133]
["bitfinex","ETHUSD",1734167098974,0.19100332,3919.8,3919.5,5.55133]
["bitfinex","ETHUSD",1734167099295,0.19100332,3919.7,3919.5,5.55133]
["bitfinex","ETHUSD",1734167099497,0.19100332,3919.6,3919.5,6.10133]
["bitfinex","ETHUSD",1734167099794,2.37429413,3920.1,3919.5,6.95444255]
["bitfinex","ETHUSD",1734167099998,2.79903698,3920.0,3919.5,6.10133]
["bitfinex","ETHUSD",1734167100174,1.07523507,3919.9,3919.5,6.10133]
["bitfinex","ETHUSD",1734167100373,0.19099778,3919.8,3919.5,6.10133]
["bitfinex","ETHUSD",1734167100586,0.19099778,3919.7,3919.5,6.10133]
["bitfinex","ETHUSD",1734167100899,0.19099778,3919.7,3919.0,4.15233796]
["bitfinex","ETHUSD",1734167100900,2.38024943,3919.6,3918.9,1.0695585]
["bitfinex","ETHUSD",1734167101101,2.38024943,3919.6,3919.0,0.85324394]
["bitfinex","ETHUSD",1734167101102,1.484443,3919.5,3919.0,0.85324394]
["bitfinex","ETHUSD",1734167101400,2.37429413,3919.3,3918.8,0.39924008]
["bitfinex","ETHUSD",1734167101587,1.07496722,3919.2,3918.8,0.39924008]
["bitfinex","ETHUSD",1734167101792,0.19092315,3919.1,3918.8,0.39924008]
["bitfinex","ETHUSD",1734167101966,0.19092315,3919.0,3918.8,0.39924008]
["bitfinex","ETHUSD",1734167102290,0.29743745,3919.2,3918.8,0.39924008]
["bitfinex","ETHUSD",1734167102490,0.19083446,3919.1,3918.8,0.39924008]
["bitfinex","ETHUSD",1734167102784,0.19083446,3919.0,3918.4,3.67347104]
["bitfinex","ETHUSD",1734167102988,0.19083446,3918.9,3918.4,3.67347104]
["bitfinex","ETHUSD",1734167103187,0.26717316,3919.1,3918.4,3.67347104]
["bitfinex","ETHUSD",1734167103416,1.3049,3918.9,3918.2,0.3992752]
["bitfinex","ETHUSD",1734167103623,0.19076016,3918.8,3918.2,0.3992752]
["bitfinex","ETHUSD",1734167103919,0.19076016,3918.7,3918.4,1.12143104]
["bitfinex","ETHUSD",1734167104080,0.19076016,3918.6,3918.4,1.12143104]
["bitfinex","ETHUSD",1734167104280,0.19076016,3918.5,3918.4,1.12143104]
["bitfinex","ETHUSD",1734167104582,1.3049,3918.8,3918.3,0.55]
["bitfinex","ETHUSD",1734167104877,0.19066004,3918.7,3918.2,0.3992752]
["bitfinex","ETHUSD",1734167105123,1.3049,3918.8,3917.8,2.5977628]
["bitfinex","ETHUSD",1734167105124,0.19066004,3918.6,3917.9,4.12143104]
["bitfinex","ETHUSD",1734167105275,1.3049,3918.6,3917.9,1.12143104]
["bitfinex","ETHUSD",1734167105612,0.32115004,3918.5,3917.9,1.12143104]
["bitfinex","ETHUSD",1734167106013,0.19066004,3918.4,3917.9,1.12143104]
["bitfinex","ETHUSD",1734167106223,0.32115004,3918.5,3917.9,1.12143104]
["bitfinex","ETHUSD",1734167107896,0.32115004,3918.5,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167108295,0.32115004,3918.5,3917.9,1.12143104]
["bitfinex","ETHUSD",1734167108496,0.417791,3918.4,3917.9,1.12143104]
["bitfinex","ETHUSD",1734167109288,0.417791,3918.4,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167109610,0.417791,3918.4,3917.9,1.12143104]
["bitfinex","ETHUSD",1734167109787,0.32115004,3918.5,3917.9,1.12143104]
["bitfinex","ETHUSD",1734167110299,0.13049,3918.5,3917.9,1.12143104]
["bitfinex","ETHUSD",1734167112147,0.13049,3918.5,3918.2,1.12143104]
["bitfinex","ETHUSD",1734167112432,1.26,3918.9,3918.2,1.12143104]
["bitfinex","ETHUSD",1734167114739,1.26,3918.9,3918.2,3.67358104]
["bitfinex","ETHUSD",1734167116215,1.26,3918.9,3918.3,0.55]
["bitfinex","ETHUSD",1734167116534,1.3224,3919.2,3918.5,2.42263104]
["bitfinex","ETHUSD",1734167116748,0.13224,3919.1,3918.5,2.42263104]
["bitfinex","ETHUSD",1734167117933,0.13224,3919.1,3918.5,4.97461104]
["bitfinex","ETHUSD",1734167118434,1.3224,3919.2,3918.6,3.10192]
["bitfinex","ETHUSD",1734167118640,1.3224,3919.5,3918.7,3.67329104]
["bitfinex","ETHUSD",1734167118857,0.19009174,3919.4,3918.9,1.12143104]
["bitfinex","ETHUSD",1734167119003,1.3224,3919.5,3918.9,3.67313104]
["bitfinex","ETHUSD",1734167119208,1.45464,3919.5,3918.9,3.67313104]
["bitfinex","ETHUSD",1734167119561,0.13224,3919.5,3919.0,1.3012]
["bitfinex","ETHUSD",1734167119836,0.13224,3919.5,3919.0,3.85284]
["bitfinex","ETHUSD",1734167121307,0.19010747,3919.7,3919.0,1.3012]
["bitfinex","ETHUSD",1734167121516,0.19010747,3919.7,3919.1,2.5516]
["bitfinex","ETHUSD",1734167122242,0.19010747,3919.7,3918.6,0.55]
["bitfinex","ETHUSD",1734167122243,1.3224,3919.6,3918.8,1.67143104]
["bitfinex","ETHUSD",1734167122417,1.3224,3919.6,3918.8,1.12143104]
["bitfinex","ETHUSD",1734167122418,0.19023646,3919.5,3918.8,1.12143104]
["bitfinex","ETHUSD",1734167122623,1.3224,3919.4,3918.6,3.55]
["bitfinex","ETHUSD",1734167122820,1.3224,3919.2,3918.3,1.12143104]
["bitfinex","ETHUSD",1734167123046,1.3224,3919.2,3918.2,2.55212]
["bitfinex","ETHUSD",1734167123231,0.19024885,3919.1,3918.4,1.12143104]
["bitfinex","ETHUSD",1734167124040,0.19029951,3919.1,3918.4,1.12143104]
["bitfinex","ETHUSD",1734167124403,0.19029951,3919.1,3918.4,3.67342104]
["bitfinex","ETHUSD",1734167124608,0.34156946,3919.1,3918.4,3.67342104]
["bitfinex","ETHUSD",1734167126312,0.34156946,3919.1,3918.5,2.55199]
["bitfinex","ETHUSD",1734167126841,0.34173457,3919.1,3918.5,2.55199]
["bitfinex","ETHUSD",1734167128048,0.19046462,3919.0,3918.5,2.55199]
["bitfinex","ETHUSD",1734167128421,0.19046462,3918.9,3918.7,1.12143104]
["bitfinex","ETHUSD",1734167128627,0.19046462,3919.1,3918.7,2.42263104]
["bitfinex","ETHUSD",1734167128946,1.3224,3919.5,3919.0,1.12143104]
["bitfinex","ETHUSD",1734167129149,0.19046462,3919.4,3918.7,4.97447104]
["bitfinex","ETHUSD",1734167129312,0.19046462,3919.3,3918.7,2.42263104]
["bitfinex","ETHUSD",1734167129510,0.19046462,3919.2,3918.8,3.55]
["bitfinex","ETHUSD",1734167129737,0.19046462,3919.4,3919.0,0.55]
["bitfinex","ETHUSD",1734167129941,0.19046462,3919.3,3919.0,0.55]
["bitfinex","ETHUSD",1734167130264,0.17346353,3919.4,3919.0,0.55]
["bitfinex","ETHUSD",1734167130470,0.19068318,3919.3,3919.0,0.55]
["bitfinex","ETHUSD",1734167130676,1.3224,3919.5,3919.0,0.55]
["bitfinex","ETHUSD",1734167130886,0.19068079,3919.4,3919.0,0.55]
["bitfinex","ETHUSD",1734167131042,0.19068079,3919.3,3919.0,0.55]
["bitfinex","ETHUSD",1734167131245,0.19068079,3919.4,3919.0,0.55]
["bitfinex","ETHUSD",1734167131443,0.19068079,3919.3,3919.0,0.55]
["bitfinex","ETHUSD",1734167131704,0.19068079,3919.4,3919.0,1.67143104]
["bitfinex","ETHUSD",1734167131883,1.49586353,3919.5,3919.1,2.55159]
["bitfinex","ETHUSD",1734167132040,0.19066867,3919.4,3919.1,2.55159]
["bitfinex","ETHUSD",1734167132244,0.19065028,3919.4,3919.1,2.55159]
["bitfinex","ETHUSD",1734167132756,1.49586353,3919.5,3919.1,2.55159]
["bitfinex","ETHUSD",1734167132956,0.19065103,3919.4,3919.1,2.55159]
["bitfinex","ETHUSD",1734167133277,0.19063344,3919.4,3919.1,2.55159]
["bitfinex","ETHUSD",1734167133579,0.19063286,3919.4,3919.1,2.55159]
["bitfinex","ETHUSD",1734167134246,0.19063286,3919.3,3919.0,1.67143104]
["bitfinex","ETHUSD",1734167134447,0.19063286,3919.4,3919.0,1.67143104]
["bitfinex","ETHUSD",1734167136784,0.19063286,3919.4,3919.0,4.22309104]
["bitfinex","ETHUSD",1734167138225,1.3224,3919.5,3919.0,3.67309104]
["bitfinex","ETHUSD",1734167138392,0.1906613,3919.4,3919.0,3.67309104]
["bitfinex","ETHUSD",1734167138598,1.45464,3919.5,3919.0,3.67309104]
["bitfinex","ETHUSD",1734167138816,0.19066017,3919.4,3919.0,3.67309104]
["bitfinex","ETHUSD",1734167138986,1.45464,3919.5,3919.0,3.67309104]
["bitfinex","ETHUSD",1734167139312,0.19066073,3919.4,3919.0,3.67309104]
["bitfinex","ETHUSD",1734167139632,1.1459,3919.9,3919.1,2.55159]
["bitfinex","ETHUSD",1734167139781,0.35597084,3919.8,3919.1,2.55159]
["bitfinex","ETHUSD",1734167139982,0.19068775,3919.7,3919.1,2.55159]
["bitfinex","ETHUSD",1734167140334,0.19068775,3919.6,3919.1,2.55159]
["bitfinex","ETHUSD",1734167140517,0.19068775,3919.5,3919.1,2.55159]
["bitfinex","ETHUSD",1734167140831,0.19068775,3919.4,3919.1,2.55159]
["bitfinex","ETHUSD",1734167141062,0.16528309,3919.8,3919.1,2.55159]
["bitfinex","ETHUSD",1734167141317,0.37256743,3919.7,3919.1,2.55159]
["bitfinex","ETHUSD",1734167141495,0.19075603,3919.6,3919.1,2.55159]
["bitfinex","ETHUSD",1734167141685,0.19075603,3919.5,3919.1,2.55159]
["bitfinex","ETHUSD",1734167141885,0.19075603,3919.4,3919.1,2.55159]
["bitfinex","ETHUSD",1734167142111,0.1818114,3919.7,3919.1,2.55159]
["bitfinex","ETHUSD",1734167142281,0.34008738,3919.6,3919.1,2.55159]
["bitfinex","ETHUSD",1734167142482,0.19078793,3919.5,3919.1,2.55159]
["bitfinex","ETHUSD",1734167142681,0.14929945,3919.6,3919.0,1.12143104]
["bitfinex","ETHUSD",1734167142682,0.19078793,3919.4,3919.0,1.12143104]
["bitfinex","ETHUSD",1734167143005,0.19078793,3919.3,3919.0,1.12143104]
["bitfinex","ETHUSD",1734167143229,0.14929945,3919.6,3919.0,1.12143104]
["bitfinex","ETHUSD",1734167143428,1.33672744,3919.5,3919.2,11.94]
["bitfinex","ETHUSD",1734167143737,1.1459,3919.3,3918.5,3.0]
["bitfinex","ETHUSD",1734167144048,1.1459,3919.1,3918.5,3.0]
["bitfinex","ETHUSD",1734167144183,0.19082744,3919.0,3918.5,3.0]
["bitfinex","ETHUSD",1734167144525,0.19082744,3918.9,3918.5,3.0]
["bitfinex","ETHUSD",1734167144728,0.19082744,3918.8,3918.5,3.0]
["bitfinex","ETHUSD",1734167145022,0.19082744,3918.7,3918.1,1.12143104]
["bitfinex","ETHUSD",1734167145192,1.33672744,3918.6,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167145382,0.19082744,3918.5,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167145589,0.19082744,3918.4,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167145795,0.19082744,3918.3,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167145994,0.19082744,3918.2,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167146223,0.19082744,3918.1,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167147925,1.1459,3918.6,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167148219,1.07355705,3918.5,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167148393,0.51914414,3918.4,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167148615,0.19077223,3918.3,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167148791,0.19077223,3918.2,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167148987,0.19077223,3918.1,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167149223,0.19077223,3918.3,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167149395,0.19077223,3918.2,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167149607,0.19077223,3918.1,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167149807,0.19077223,3918.5,3918.0,1.12143104]
["bitfinex","ETHUSD",1734167150127,0.19077223,3918.4,3918.0,10.06143104]
["bitfinex","ETHUSD",1734167150307,0.19077223,3918.3,3918.1,3.0]
["bitfinex","ETHUSD",1734167150502,0.19077223,3918.2,3918.1,3.0]
["bitfinex","ETHUSD",1734167150702,0.19077223,3918.5,3918.1,3.0]
["bitfinex","ETHUSD",1734167150906,0.43086566,3918.4,3918.1,3.0]
["bitfinex","ETHUSD",1734167151106,0.24009343,3918.4,3918.1,3.0]
["bitfinex","ETHUSD",1734167151427,0.19061188,3918.3,3918.1,3.0]
["bitfinex","ETHUSD",1734167151932,0.19061188,3918.2,3918.1,3.0]
["bitfinex","ETHUSD",1734167152131,0.19057152,3918.3,3918.2,1.12143104]
["bitfinex","ETHUSD",1734167152431,0.19057152,3918.3,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167152432,0.55,3918.2,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167152633,1.0223,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167152873,5.35585156,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167153012,8.98526619,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167153216,7.2199805,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167153552,6.316677,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167153756,7.2199805,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167153898,6.316677,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167155416,8.44798425,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167155611,6.316677,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167155815,8.44798425,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167156449,7.91446564,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167156631,8.41924223,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167156813,8.4145772,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167157409,6.81606509,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167158143,7.88071688,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167159452,6.81606509,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167159614,7.88071688,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167159812,6.81606509,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167160046,7.88071688,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167160344,6.81606509,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167160543,7.88056893,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167160750,6.81323737,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167161047,7.87788916,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167161416,6.11243895,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167161612,5.04778716,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167162354,3.72829471,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167162544,5.04696088,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167162927,2.84863308,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167163127,1.71677669,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167163921,2.59565538,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167164333,1.71677669,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167164553,2.59553474,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167164752,2.59554393,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167164954,3.28837123,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167165183,3.28836027,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167165323,2.40960399,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167165984,3.28813116,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167166277,5.84051116,3917.9,3917.8,0.0453128]
["bitfinex","ETHUSD",1734167166438,1.0557,3917.8,3916.3,8.94]
["bitfinex","ETHUSD",1734167166642,1.0557,3917.3,3916.3,8.94]
["bitfinex","ETHUSD",1734167166977,1.12143104,3917.4,3916.1,8.94]
["bitfinex","ETHUSD",1734167166978,1.0557,3917.1,3916.1,8.94]
["bitfinex","ETHUSD",1734167167139,0.18959224,3917.0,3916.1,8.94]
["bitfinex","ETHUSD",1734167167742,0.18959224,3917.0,3916.2,3.0]
["bitfinex","ETHUSD",1734167167943,1.0557,3916.9,3916.2,3.0]
["bitfinex","ETHUSD",1734167168144,0.18959224,3916.8,3916.2,3.0]
["bitfinex","ETHUSD",1734167168321,0.18959224,3916.8,3916.2,4.12143104]
["bitfinex","ETHUSD",1734167169531,1.1068,3916.7,3916.2,3.0]
["bitfinex","ETHUSD",1734167169734,0.12963922,3916.6,3916.2,3.0]
["bitfinex","ETHUSD",1734167170238,0.31930725,3916.6,3916.2,3.0]
["bitfinex","ETHUSD",1734167171250,0.31930725,3916.6,3916.1,1.12143104]
["bitfinex","ETHUSD",1734167171748,1.0338,3916.5,3915.5,0.3995524]
["bitfinex","ETHUSD",1734167171948,1.0338,3916.3,3915.2,1.12143104]
["bitfinex","ETHUSD",1734167172173,0.69442941,3916.2,3915.2,1.12143104]
["bitfinex","ETHUSD",1734167172384,1.0338,3916.0,3915.0,0.12530175]
["bitfinex","ETHUSD",1734167172681,1.0338,3916.0,3914.8,9.33964258]
["bitfinex","ETHUSD",1734167172682,0.18981123,3915.9,3915.3,1.12143104]
["bitfinex","ETHUSD",1734167173512,0.18981123,3915.9,3915.3,2.16493104]
["bitfinex","ETHUSD",1734167174350,0.18981123,3915.9,3915.3,1.0435]
["bitfinex","ETHUSD",1734167174605,0.18981123,3915.9,3915.5,1.12143104]
["bitfinex","ETHUSD",1734167175565,0.18992787,3915.9,3915.5,1.12143104]
["bitfinex","ETHUSD",1734167177149,0.18992787,3915.9,3915.7,1.12143104]
["bitfinex","ETHUSD",1734167177390,0.18992787,3916.3,3915.7,1.12143104]
["bitfinex","ETHUSD",1734167177596,0.12778279,3916.2,3915.7,1.12143104]
["bitfinex","ETHUSD",1734167178257,0.31771066,3916.2,3915.7,1.12143104]
["bitfinex","ETHUSD",1734167178453,0.12778279,3916.2,3915.7,1.12143104]
["bitfinex","ETHUSD",1734167178690,0.18992787,3916.2,3915.8,1.018]
["bitfinex","ETHUSD",1734167178897,0.19007311,3916.8,3915.8,1.018]
["bitfinex","ETHUSD",1734167179165,0.50173208,3916.6,3916.0,1.12143104]
["bitfinex","ETHUSD",1734167179376,0.50173208,3916.6,3915.8,6.57172]
["bitfinex","ETHUSD",1734167179377,0.19007311,3916.5,3916.3,1.12143104]
["bitfinex","ETHUSD",1734167179598,0.19007311,3916.4,3916.3,1.12143104]
["bitfinex","ETHUSD",1734167179798,0.19007311,3916.5,3916.3,1.12143104]
["bitfinex","ETHUSD",1734167179980,0.19007311,3916.4,3916.1,1.12143104]
["bitfinex","ETHUSD",1734167180175,0.50173208,3916.6,3916.1,1.12143104]
["bitfinex","ETHUSD",1734167180176,0.19007311,3916.3,3916.1,1.12143104]
["bitfinex","ETHUSD",1734167180375,0.19007311,3916.2,3916.1,1.12143104]
["bitfinex","ETHUSD",1734167180682,0.19007311,3916.5,3916.1,1.12143104]
["bitfinex","ETHUSD",1734167180886,0.19007311,3916.4,3916.1,1.12143104]
["bitfinex","ETHUSD",1734167181087,0.19007311,3916.3,3916.1,1.12143104]
["bitfinex","ETHUSD",1734167181288,0.19007311,3916.2,3916.1,1.12143104]
["bitfinex","ETHUSD",1734167182879,0.19007311,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167182880,1.25527311,3916.2,3915.6,8.94]
["bitfinex","ETHUSD",1734167183204,0.19007311,3916.1,3915.4,1.12143104]
["bitfinex","ETHUSD",1734167183366,0.19007311,3916.0,3915.4,1.12143104]
["bitfinex","ETHUSD",1734167183570,0.19007311,3915.9,3915.4,1.12143104]
["bitfinex","ETHUSD",1734167183874,1.0652,3916.2,3915.4,1.12143104]
["bitfinex","ETHUSD",1734167183875,0.19007311,3915.8,3915.4,1.12143104]
["bitfinex","ETHUSD",1734167184075,0.19007311,3915.7,3915.2,3.0]
["bitfinex","ETHUSD",1734167184401,0.50173208,3916.6,3915.2,3.0]
["bitfinex","ETHUSD",1734167184402,0.19007311,3915.6,3915.5,2.23513104]
["bitfinex","ETHUSD",1734167184616,1.56693208,3916.6,3915.5,2.23513104]
["bitfinex","ETHUSD",1734167184775,0.19059194,3915.6,3915.5,2.23513104]
["bitfinex","ETHUSD",1734167185169,0.19059194,3915.6,3915.5,5.53862104]
["bitfinex","ETHUSD",1734167185707,0.19059194,3915.6,3915.5,1.42492104]
["bitfinex","ETHUSD",1734167186993,0.19059194,3915.6,3915.5,0.30349]
["bitfinex","ETHUSD",1734167190025,0.51459814,3915.9,3915.5,0.30349]
["bitfinex","ETHUSD",1734167190329,0.34853759,3915.8,3915.5,0.30349]
["bitfinex","ETHUSD",1734167190516,0.19055778,3915.7,3915.5,0.30349]
["bitfinex","ETHUSD",1734167190826,0.19055778,3915.6,3915.5,0.30349]
["bitfinex","ETHUSD",1734167191190,0.19055778,3915.6,3915.5,4.14319]
["bitfinex","ETHUSD",1734167191386,0.8406,3915.5,3913.9,8.94]
["bitfinex","ETHUSD",1734167191591,1.12143104,3915.1,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167191826,4.29462586,3915.0,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167192025,2.39154704,3914.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167192191,0.19055778,3914.8,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167192390,1.71605037,3914.7,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167192696,0.19055778,3914.6,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167192890,0.19055778,3914.5,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167193113,0.19055778,3914.4,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167193317,0.8406,3914.7,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167193318,0.19055778,3914.3,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167193506,0.19055778,3914.2,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167193709,0.19055778,3914.1,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167193909,0.19055778,3914.0,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167194126,0.8406,3914.7,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167194127,0.19055778,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167194321,0.19055778,3914.6,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167194632,0.19055778,3914.5,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167194800,0.19055778,3914.4,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167195002,0.19055778,3914.3,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167195197,0.19055778,3914.2,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167195398,0.19055778,3914.1,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167195626,0.19055778,3914.0,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167195826,0.19055778,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167196044,0.19055778,3914.6,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167196329,0.50241733,3914.4,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167196539,0.19055778,3914.3,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167196756,0.50241733,3914.4,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167197048,0.19006069,3914.3,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167197200,0.19006069,3914.2,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167197548,0.50241733,3914.4,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167197549,0.19006069,3914.1,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167197749,0.50241733,3914.4,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167197750,1.02936069,3914.0,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167197895,0.19006069,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167199600,0.50241733,3914.4,3913.9,11.94]
["bitfinex","ETHUSD",1734167199835,0.50241733,3914.4,3914.0,2.44284692]
["bitfinex","ETHUSD",1734167201144,0.50241733,3914.4,3914.3,3.8361]
["bitfinex","ETHUSD",1734167202339,0.50241733,3914.4,3914.3,6.39083]
["bitfinex","ETHUSD",1734167202506,0.50241733,3914.4,3914.3,8.83367692]
["bitfinex","ETHUSD",1734167202836,0.50241733,3914.4,3914.3,3.8361]
["bitfinex","ETHUSD",1734167203047,0.50241733,3914.4,3914.3,0.8361]
["bitfinex","ETHUSD",1734167203407,0.50241733,3914.4,3914.3,3.8361]
["bitfinex","ETHUSD",1734167204401,0.50241733,3914.4,3914.3,6.39083]
["bitfinex","ETHUSD",1734167204706,0.34304648,3915.4,3914.6,2.55453]
["bitfinex","ETHUSD",1734167204968,0.1899307,3915.4,3914.8,3.0]
["bitfinex","ETHUSD",1734167205938,0.8393,3915.5,3914.8,3.0]
["bitfinex","ETHUSD",1734167206152,0.19004581,3915.4,3914.8,3.0]
["bitfinex","ETHUSD",1734167206441,0.1900463,3915.4,3914.8,3.0]
["bitfinex","ETHUSD",1734167206639,0.3437206,3915.4,3914.8,3.0]
["bitfinex","ETHUSD",1734167207707,0.3437206,3915.4,3914.5,5.55459]
["bitfinex","ETHUSD",1734167208107,0.3437206,3915.4,3914.6,2.55452]
["bitfinex","ETHUSD",1734167208308,0.3437206,3915.4,3914.8,3.0]
["bitfinex","ETHUSD",1734167208555,0.3437206,3915.4,3914.5,3.13112203]
["bitfinex","ETHUSD",1734167208850,0.3437206,3915.4,3914.5,5.68571203]
["bitfinex","ETHUSD",1734167209028,0.1536743,3915.4,3914.5,5.68571203]
["bitfinex","ETHUSD",1734167209228,0.34378616,3915.4,3914.5,5.68571203]
["bitfinex","ETHUSD",1734167210016,0.34378616,3915.4,3914.5,3.13112203]
["bitfinex","ETHUSD",1734167210214,0.34378616,3915.4,3914.7,3.0]
["bitfinex","ETHUSD",1734167211415,0.50646614,3914.9,3914.7,3.0]
["bitfinex","ETHUSD",1734167211810,0.50646614,3914.9,3914.8,15.2696]
["bitfinex","ETHUSD",1734167212049,0.50646614,3914.9,3914.8,15.8196]
["bitfinex","ETHUSD",1734167212223,1.84257882,3916.5,3915.9,2.55367]
["bitfinex","ETHUSD",1734167212426,0.19031298,3916.1,3916.0,5.55359]
["bitfinex","ETHUSD",1734167212652,0.97045219,3916.8,3916.0,5.55359]
["bitfinex","ETHUSD",1734167212936,0.19035738,3916.7,3916.0,5.55359]
["bitfinex","ETHUSD",1734167213117,0.19035738,3916.6,3916.0,5.55359]
["bitfinex","ETHUSD",1734167213316,0.19035738,3916.5,3916.0,5.55359]
["bitfinex","ETHUSD",1734167213629,0.19035738,3916.5,3916.0,3.0]
["bitfinex","ETHUSD",1734167214215,0.19035738,3916.4,3916.0,3.0]
["bitfinex","ETHUSD",1734167214435,0.19035738,3916.5,3916.0,3.0]
["bitfinex","ETHUSD",1734167214610,0.19035738,3916.5,3916.0,5.55361]
["bitfinex","ETHUSD",1734167214940,0.19035738,3916.5,3916.0,11.94]
["bitfinex","ETHUSD",1734167215128,0.50811237,3916.1,3916.0,11.94]
["bitfinex","ETHUSD",1734167215324,0.50811237,3916.1,3916.0,14.38284692]
["bitfinex","ETHUSD",1734167215525,4.22831498,3918.2,3916.0,14.38284692]
["bitfinex","ETHUSD",1734167215526,0.19031822,3916.7,3916.0,14.38284692]
["bitfinex","ETHUSD",1734167215727,0.19031822,3916.9,3916.3,3.0]
["bitfinex","ETHUSD",1734167215935,0.19031822,3916.8,3916.3,3.0]
["bitfinex","ETHUSD",1734167216136,0.97185626,3917.1,3916.3,3.0]
["bitfinex","ETHUSD",1734167216137,0.19031822,3917.0,3916.3,5.55342]
["bitfinex","ETHUSD",1734167216345,0.19031822,3916.9,3916.3,5.55342]
["bitfinex","ETHUSD",1734167216550,0.19031822,3917.0,3916.3,5.55342]
["bitfinex","ETHUSD",1734167216858,0.19359195,3916.9,3916.3,5.55342]
["bitfinex","ETHUSD",1734167217426,0.19359195,3916.9,3916.3,14.49342]
["bitfinex","ETHUSD",1734167217723,0.19359195,3916.9,3916.5,3.0]
["bitfinex","ETHUSD",1734167218170,0.19359195,3916.9,3916.3,11.94]
["bitfinex","ETHUSD",1734167219219,0.38391017,3916.9,3916.3,11.94]
["bitfinex","ETHUSD",1734167219440,1.34767177,3916.8,3916.3,11.94]
["bitfinex","ETHUSD",1734167219625,0.19031822,3916.7,3916.3,11.94]
["bitfinex","ETHUSD",1734167219825,0.19031822,3916.8,3916.3,11.94]
["bitfinex","ETHUSD",1734167220424,0.38391017,3916.9,3916.3,11.94]
["bitfinex","ETHUSD",1734167220638,0.27673292,3916.8,3916.3,11.94]
["bitfinex","ETHUSD",1734167220954,0.46705114,3916.8,3916.3,11.94]
["bitfinex","ETHUSD",1734167221151,0.27673292,3916.8,3916.3,11.94]
["bitfinex","ETHUSD",1734167221328,0.38363488,3916.9,3916.3,11.94]
["bitfinex","ETHUSD",1734167221527,0.38363488,3916.9,3916.3,11.69]
["bitfinex","ETHUSD",1734167221739,0.7812,3916.8,3916.3,11.69]
["bitfinex","ETHUSD",1734167221921,1.0705794,3916.7,3916.3,11.69]
["bitfinex","ETHUSD",1734167222124,0.19004293,3916.6,3916.3,11.69]
["bitfinex","ETHUSD",1734167222342,0.55354887,3916.7,3915.8,8.94]
["bitfinex","ETHUSD",1734167223761,0.7812,3916.6,3915.4,0.94479602]
["bitfinex","ETHUSD",1734167223965,0.7812,3916.6,3915.3,8.94]
["bitfinex","ETHUSD",1734167223966,0.7812,3916.4,3915.3,8.94]
["bitfinex","ETHUSD",1734167224154,0.19005009,3916.3,3915.3,8.94]
["bitfinex","ETHUSD",1734167224350,0.19005009,3916.2,3915.3,8.94]
["bitfinex","ETHUSD",1734167224568,0.97125009,3916.1,3915.3,8.94]
["bitfinex","ETHUSD",1734167224871,0.97125009,3916.1,3914.8,3.36944]
["bitfinex","ETHUSD",1734167224872,0.41926693,3916.0,3915.1,8.94]
["bitfinex","ETHUSD",1734167225381,0.41926693,3916.0,3914.9,8.94]
["bitfinex","ETHUSD",1734167225682,0.41926693,3916.0,3915.1,3.0]
["bitfinex","ETHUSD",1734167226232,0.19005009,3915.9,3914.9,8.94]
["bitfinex","ETHUSD",1734167226428,0.19005009,3915.8,3914.9,8.94]
["bitfinex","ETHUSD",1734167226787,0.19005009,3915.7,3914.9,8.94]
["bitfinex","ETHUSD",1734167227079,0.19005009,3915.6,3914.9,8.94]
["bitfinex","ETHUSD",1734167227280,0.22629458,3915.8,3914.9,8.94]
["bitfinex","ETHUSD",1734167227537,0.19023377,3915.7,3915.0,3.0]
["bitfinex","ETHUSD",1734167227668,0.19023377,3915.6,3915.0,3.0]
["bitfinex","ETHUSD",1734167227852,0.19023377,3915.5,3915.0,3.0]
["bitfinex","ETHUSD",1734167228052,0.19023377,3915.6,3915.0,3.0]
["bitfinex","ETHUSD",1734167228262,0.19023377,3915.5,3915.0,3.0]
["bitfinex","ETHUSD",1734167228464,0.19023377,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1734167228684,0.19023377,3915.6,3915.0,3.0]
["bitfinex","ETHUSD",1734167228849,0.19023377,3915.5,3915.0,3.0]
["bitfinex","ETHUSD",1734167229053,0.19023377,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1734167229245,0.19023377,3915.3,3915.0,3.0]
["bitfinex","ETHUSD",1734167229505,0.19023377,3915.2,3915.0,3.0]
["bitfinex","ETHUSD",1734167229803,0.19023377,3915.6,3914.9,3.0]
["bitfinex","ETHUSD",1734167230086,0.19023377,3915.5,3914.9,3.0]
["bitfinex","ETHUSD",1734167230298,0.19053479,3915.4,3914.9,3.0]
["bitfinex","ETHUSD",1734167230447,0.98183479,3915.3,3914.9,3.0]
["bitfinex","ETHUSD",1734167230848,0.19053479,3915.2,3914.9,3.0]
["bitfinex","ETHUSD",1734167231054,0.19053479,3915.1,3914.9,3.0]
["bitfinex","ETHUSD",1734167231280,0.19053479,3915.2,3914.9,3.0]
["bitfinex","ETHUSD",1734167231480,0.19053479,3915.1,3914.9,3.0]
["bitfinex","ETHUSD",1734167231689,0.7913,3915.3,3914.9,3.0]
["bitfinex","ETHUSD",1734167231690,0.19053479,3915.0,3914.9,3.0]
["bitfinex","ETHUSD",1734167231901,0.19053479,3915.2,3914.9,3.0]
["bitfinex","ETHUSD",1734167232114,0.19053479,3915.1,3914.9,3.0]
["bitfinex","ETHUSD",1734167232313,0.19053479,3915.0,3914.9,3.0]
["bitfinex","ETHUSD",1734167232463,0.19053479,3915.2,3915.1,3.0]
["bitfinex","ETHUSD",1734167232798,1.30634577,3915.9,3915.1,15.28754]
["bitfinex","ETHUSD",1734167232799,0.19053479,3915.5,3915.1,15.28754]
["bitfinex","ETHUSD",1734167232997,0.19053479,3915.8,3915.3,3.0]
["bitfinex","ETHUSD",1734167233323,0.19053479,3915.7,3915.3,3.0]
["bitfinex","ETHUSD",1734167233464,0.19053479,3915.6,3915.3,3.0]
["bitfinex","ETHUSD",1734167233658,0.19063915,3915.8,3915.6,0.7934]
["bitfinex","ETHUSD",1734167233960,0.19063915,3916.4,3915.7,11.94]
["bitfinex","ETHUSD",1734167234187,0.7913,3916.6,3915.7,11.94]
["bitfinex","ETHUSD",1734167234188,0.19063915,3916.3,3915.7,11.94]
["bitfinex","ETHUSD",1734167234393,0.19063915,3916.2,3915.7,11.94]
["bitfinex","ETHUSD",1734167234597,0.19063915,3916.1,3915.7,11.94]
["bitfinex","ETHUSD",1734167234770,1.06247882,3916.7,3916.0,3.0]
["bitfinex","ETHUSD",1734167234970,0.51879481,3916.1,3916.0,3.0]
["bitfinex","ETHUSD",1734167235189,0.70947064,3916.1,3916.0,3.0]
["bitfinex","ETHUSD",1734167235385,0.51879481,3916.1,3916.0,3.0]
["bitfinex","ETHUSD",1734167235899,0.19067583,3916.5,3916.1,0.8126]
["bitfinex","ETHUSD",1734167236097,2.90460725,3917.8,3916.6,3.0]
["bitfinex","ETHUSD",1734167236098,0.19067583,3917.4,3916.6,3.0]
["bitfinex","ETHUSD",1734167236277,0.19067583,3917.3,3917.1,3.0]
["bitfinex","ETHUSD",1734167236604,0.19067583,3917.6,3917.1,11.94]
["bitfinex","ETHUSD",1734167236778,0.19067583,3917.5,3917.1,11.94]
["bitfinex","ETHUSD",1734167236973,0.19067583,3917.4,3917.1,11.94]
["bitfinex","ETHUSD",1734167237279,0.19067583,3917.7,3917.1,11.94]
["bitfinex","ETHUSD",1734167237478,0.19067583,3917.6,3917.1,11.94]
["bitfinex","ETHUSD",1734167237786,0.19067583,3917.7,3917.1,11.94]
["bitfinex","ETHUSD",1734167237997,0.19067583,3917.6,3917.1,11.94]
["bitfinex","ETHUSD",1734167238161,0.19067583,3917.7,3917.3,3.0]
["bitfinex","ETHUSD",1734167238368,0.19067583,3918.0,3917.3,2.55275]
["bitfinex","ETHUSD",1734167238592,0.19067583,3917.9,3917.4,2.5527]
["bitfinex","ETHUSD",1734167238906,0.19067583,3917.9,3917.5,3.0]
["bitfinex","ETHUSD",1734167239266,0.3389779,3918.0,3917.5,3.0]
["bitfinex","ETHUSD",1734167239911,0.3389779,3918.0,3917.6,0.8126]
["bitfinex","ETHUSD",1734167240090,0.51904483,3918.1,3917.6,0.8126]
["bitfinex","ETHUSD",1734167241894,0.70972066,3918.1,3917.5,3.0]
["bitfinex","ETHUSD",1734167242099,0.51904483,3918.1,3917.5,3.0]
["bitfinex","ETHUSD",1734167242402,0.96397583,3918.0,3917.5,3.0]
["bitfinex","ETHUSD",1734167242588,0.3389779,3917.9,3917.5,3.0]
["bitfinex","ETHUSD",1734167243403,0.3389779,3917.9,3917.1,3.0]
["bitfinex","ETHUSD",1734167246370,0.33827143,3917.9,3917.1,11.94]
["bitfinex","ETHUSD",1734167247286,0.33827143,3917.9,3917.3,3.0]
["bitfinex","ETHUSD",1734167247601,0.16306163,3917.8,3917.3,3.0]
["bitfinex","ETHUSD",1734167249274,0.18996936,3917.9,3917.3,3.0]
["bitfinex","ETHUSD",1734167249703,0.70901419,3918.1,3917.3,3.0]
["bitfinex","ETHUSD",1734167250971,0.18996936,3918.1,3917.3,3.0]
["bitfinex","ETHUSD",1734167251402,0.51394714,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1734167257071,0.51087384,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1734167257271,0.18989112,3918.0,3917.3,3.0]
["bitfinex","ETHUSD",1734167257490,0.20768699,3918.0,3917.3,3.0]
["bitfinex","ETHUSD",1734167258309,0.39757811,3918.0,3917.3,3.0]
["bitfinex","ETHUSD",1734167258612,0.20768699,3918.0,3917.3,3.0]
["bitfinex","ETHUSD",1734167258779,0.18989112,3917.9,3917.3,3.0]
["bitfinex","ETHUSD",1734167259204,0.18989112,3917.8,3917.3,3.0]
["bitfinex","ETHUSD",1734167259507,0.18989112,3917.9,3917.3,3.0]
["bitfinex","ETHUSD",1734167259680,0.70121473,3917.9,3917.3,3.0]
["bitfinex","ETHUSD",1734167259881,0.18989112,3917.9,3917.3,3.0]
["bitfinex","ETHUSD",1734167260213,0.18989112,3917.8,3917.3,3.0]
["bitfinex","ETHUSD",1734167260371,0.18989112,3917.7,3917.3,3.0]
["bitfinex","ETHUSD",1734167260572,0.18989112,3917.9,3917.3,3.0]
["bitfinex","ETHUSD",1734167260777,0.18989112,3917.8,3917.3,3.0]
["bitfinex","ETHUSD",1734167260972,0.18989112,3917.7,3917.3,3.0]
["bitfinex","ETHUSD",1734167261194,0.18989112,3917.6,3917.3,3.0]
["bitfinex","ETHUSD",1734167261399,0.20768699,3918.0,3917.3,3.0]
["bitfinex","ETHUSD",1734167261400,0.18989112,3917.5,3917.3,3.0]
["bitfinex","ETHUSD",1734167261606,0.19045318,3917.9,3917.3,3.0]
["bitfinex","ETHUSD",1734167261801,0.20946658,3918.0,3917.3,3.0]
["bitfinex","ETHUSD",1734167262128,0.28511899,3918.3,3917.3,3.0]
["bitfinex","ETHUSD",1734167262727,1.59778864,3918.5,3917.3,3.0]
["bitfinex","ETHUSD",1734167263595,2.91769058,3918.5,3917.3,3.0]
["bitfinex","ETHUSD",1734167263795,2.19986733,3918.4,3917.3,3.0]
["bitfinex","ETHUSD",1734167264025,2.19986733,3918.3,3917.3,3.0]
["bitfinex","ETHUSD",1734167264325,0.51419706,3918.0,3917.3,3.0]
["bitfinex","ETHUSD",1734167264926,0.8454,3917.9,3917.3,3.0]
["bitfinex","ETHUSD",1734167267404,0.8454,3917.9,3917.2,3.0]
["bitfinex","ETHUSD",1734167269360,0.8454,3917.9,3917.2,4.12538316]
["bitfinex","ETHUSD",1734167270431,0.98135971,3917.9,3917.2,13.06538316]
["bitfinex","ETHUSD",1734167274057,0.88120456,3917.8,3917.2,13.06538316]
["bitfinex","ETHUSD",1734167274895,0.98135971,3917.9,3917.2,13.06538316]
["bitfinex","ETHUSD",1734167275195,2.04599934,3917.9,3917.2,13.06538316]
["bitfinex","ETHUSD",1734167275504,2.20387147,3917.8,3917.2,13.06538316]
["bitfinex","ETHUSD",1734167275791,2.84005712,3917.8,3917.2,13.06538316]
["bitfinex","ETHUSD",1734167276096,3.26865977,3917.7,3917.0,3.0]
["bitfinex","ETHUSD",1734167276395,1.06463963,3917.4,3916.9,8.94]
["bitfinex","ETHUSD",1734167277203,3.26865977,3917.3,3916.9,8.94]
["bitfinex","ETHUSD",1734167277493,2.20402014,3917.2,3917.0,3.0]
["bitfinex","ETHUSD",1734167277711,0.88154859,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1734167278043,3.27039214,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1734167279208,2.20575251,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1734167279360,0.88154859,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1734167279708,0.88410835,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1734167279842,2.21027087,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1734167280258,3.80805951,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1734167280827,5.11937812,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1734167281174,3.76731279,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1734167281408,5.5355295,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1734167281565,5.90782648,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1734167281920,5.12858456,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1734167282521,5.12858456,3917.1,3916.7,3.12801409]
["bitfinex","ETHUSD",1734167282738,1.07017963,3916.8,3916.7,3.12801409]
["bitfinex","ETHUSD",1734167283020,2.21226196,3916.8,3916.7,3.0]
["bitfinex","ETHUSD",1734167283371,3.28234071,3916.8,3916.7,3.0]
["bitfinex","ETHUSD",1734167283966,1.95498353,3916.8,3916.7,3.0]
["bitfinex","ETHUSD",1734167284168,3.28234071,3916.8,3916.7,3.0]
["bitfinex","ETHUSD",1734167284577,1.95498353,3916.8,3916.7,3.0]
["bitfinex","ETHUSD",1734167285169,3.28234071,3916.8,3916.7,3.0]
["bitfinex","ETHUSD",1734167285369,1.95498353,3916.8,3916.7,3.0]
["bitfinex","ETHUSD",1734167285602,2.21226196,3916.8,3916.7,3.0]
["bitfinex","ETHUSD",1734167286090,2.21226196,3916.8,3916.7,5.55316]
["bitfinex","ETHUSD",1734167286535,3.28220523,3916.8,3916.7,5.55316]
["bitfinex","ETHUSD",1734167287425,3.28183342,3916.8,3916.7,5.55316]
["bitfinex","ETHUSD",1734167288208,3.28186952,3916.8,3916.7,5.55316]
["bitfinex","ETHUSD",1734167288405,2.21189015,3916.8,3916.7,5.55316]
["bitfinex","ETHUSD",1734167288775,1.95467973,3916.8,3916.7,5.55316]
["bitfinex","ETHUSD",1734167289176,2.21189015,3916.8,3916.7,5.55316]
["bitfinex","ETHUSD",1734167289505,1.9546187,3916.8,3916.7,5.55316]
["bitfinex","ETHUSD",1734167290610,2.67499942,3917.3,3917.0,0.8536]
["bitfinex","ETHUSD",1734167290611,1.05658823,3917.2,3917.0,0.8536]
["bitfinex","ETHUSD",1734167290917,2.14051369,3917.7,3917.4,2.55271]
["bitfinex","ETHUSD",1734167291127,3.9094292,3917.8,3917.5,3.0]
["bitfinex","ETHUSD",1734167291272,2.64584979,3917.9,3917.5,3.0]
["bitfinex","ETHUSD",1734167291705,4.4147653,3917.9,3917.5,3.0]
["bitfinex","ETHUSD",1734167292018,2.14051369,3917.9,3917.5,4.12538316]
["bitfinex","ETHUSD",1734167294788,2.14051369,3917.8,3917.5,1.12538316]
["bitfinex","ETHUSD",1734167295110,2.84983791,3917.8,3917.5,1.12538316]
["bitfinex","ETHUSD",1734167296119,2.84983791,3917.8,3917.5,1.25648458]
["bitfinex","ETHUSD",1734167296288,2.14051369,3917.8,3917.5,1.25648458]
["bitfinex","ETHUSD",1734167296615,2.14051369,3917.8,3917.5,1.12538316]
["bitfinex","ETHUSD",1734167296790,2.14051369,3917.7,3917.5,1.12538316]
["bitfinex","ETHUSD",1734167297704,2.14051369,3917.8,3917.5,1.12538316]
["bitfinex","ETHUSD",1734167298120,2.14051369,3917.8,3917.5,4.12538316]
["bitfinex","ETHUSD",1734167299599,1.60441341,3917.6,3917.5,4.12538316]
["bitfinex","ETHUSD",1734167300936,1.32665023,3917.6,3917.5,1.12538316]
["bitfinex","ETHUSD",1734167301709,2.93109534,3917.6,3917.5,1.12538316]
["bitfinex","ETHUSD",1734167301996,1.32665023,3917.6,3917.5,1.12538316]
["bitfinex","ETHUSD",1734167302302,1.32665023,3917.6,3917.3,3.12565754]
["bitfinex","ETHUSD",1734167302490,2.9311339,3917.5,3917.3,3.12565754]
["bitfinex","ETHUSD",1734167302796,2.39630767,3917.4,3917.3,0.12565754]
["bitfinex","ETHUSD",1734167302985,1.06965744,3917.4,3917.2,10.06538316]
["bitfinex","ETHUSD",1734167303185,2.39629748,3917.4,3917.2,12.61821316]
["bitfinex","ETHUSD",1734167303381,1.32665023,3917.3,3917.2,12.61821316]
["bitfinex","ETHUSD",1734167303622,1.06964725,3917.4,3917.2,12.61822316]
["bitfinex","ETHUSD",1734167304831,1.06964725,3917.4,3917.2,12.74732998]
["bitfinex","ETHUSD",1734167305038,1.32665023,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1734167305352,1.60448367,3917.5,3917.3,3.0]
["bitfinex","ETHUSD",1734167305486,2.93122178,3917.5,3917.3,3.0]
["bitfinex","ETHUSD",1734167307026,0.50513272,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1734167309123,4.61343134,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1734167309291,3.97238452,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1734167309491,3.97238452,3917.4,3916.9,4.25529665]
["bitfinex","ETHUSD",1734167309830,1.06979576,3917.1,3916.9,4.25529665]
["bitfinex","ETHUSD",1734167310221,2.39667664,3917.1,3916.9,4.25529665]
["bitfinex","ETHUSD",1734167310429,1.32688088,3917.0,3916.9,4.25529665]
["bitfinex","ETHUSD",1734167310632,1.06979576,3917.1,3916.9,4.25529665]
["bitfinex","ETHUSD",1734167310841,1.95437544,3917.1,3916.9,4.25529665]
["bitfinex","ETHUSD",1734167311143,2.21146056,3917.0,3916.9,4.25529665]
["bitfinex","ETHUSD",1734167312645,2.21146056,3917.0,3916.9,13.19529665]
["bitfinex","ETHUSD",1734167313054,1.06979576,3917.1,3916.9,13.19529665]
["bitfinex","ETHUSD",1734167313272,1.95437544,3917.1,3916.9,13.19529665]
["bitfinex","ETHUSD",1734167313755,3.28125632,3917.1,3916.9,15.74826665]
["bitfinex","ETHUSD",1734167313956,2.21146056,3917.0,3916.9,15.74826665]
["bitfinex","ETHUSD",1734167314334,2.21142773,3917.0,3916.9,15.74826665]
["bitfinex","ETHUSD",1734167315260,0.88457109,3917.0,3916.9,15.74826665]
["bitfinex","ETHUSD",1734167315629,2.21145683,3917.0,3916.9,15.74826665]
["bitfinex","ETHUSD",1734167316137,0.51536184,3917.0,3916.9,15.74826665]
["bitfinex","ETHUSD",1734167317163,2.72681867,3917.0,3916.9,15.74826665]
["bitfinex","ETHUSD",1734167317545,1.39993293,3917.0,3916.9,15.74826665]
["bitfinex","ETHUSD",1734167318108,0.51536184,3917.0,3916.9,15.74826665]
["bitfinex","ETHUSD",1734167318517,1.39993293,3917.0,3916.9,15.61835316]
["bitfinex","ETHUSD",1734167318919,1.39996259,3917.0,3916.9,15.61835316]
["bitfinex","ETHUSD",1734167319220,2.7268747,3917.0,3916.9,15.61835316]
["bitfinex","ETHUSD",1734167319404,1.39996259,3917.0,3916.9,15.61835316]
["bitfinex","ETHUSD",1734167319604,1.84229374,3917.0,3916.9,15.61835316]
["bitfinex","ETHUSD",1734167319778,0.51536184,3917.0,3916.9,15.61835316]
["bitfinex","ETHUSD",1734167319978,1.39996259,3917.0,3916.9,15.61835316]
["bitfinex","ETHUSD",1734167320718,2.72690347,3917.0,3916.9,15.61835316]
["bitfinex","ETHUSD",1734167321081,1.39996259,3917.0,3916.9,15.61835316]
["bitfinex","ETHUSD",1734167321280,1.39996753,3917.0,3916.9,15.61835316]
["bitfinex","ETHUSD",1734167321501,0.51536184,3917.0,3916.9,15.61835316]
["bitfinex","ETHUSD",1734167321733,2.97411369,3917.6,3917.2,2.55284]
["bitfinex","ETHUSD",1734167321734,0.98049889,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1734167321903,2.14051369,3917.6,3917.2,2.55284]
["bitfinex","ETHUSD",1734167321904,1.32688332,3917.4,3917.3,4.12538316]
["bitfinex","ETHUSD",1734167322108,0.88456674,3917.5,3917.4,5.55265]
["bitfinex","ETHUSD",1734167322736,2.21141686,3917.5,3917.4,5.55265]
["bitfinex","ETHUSD",1734167322915,0.88456674,3917.5,3917.4,5.55265]
["bitfinex","ETHUSD",1734167323428,2.21141686,3917.5,3917.4,5.55265]
["bitfinex","ETHUSD",1734167323632,0.88453402,3917.5,3917.4,5.55265]
["bitfinex","ETHUSD",1734167324605,2.21133506,3917.5,3917.4,5.55265]
["bitfinex","ETHUSD",1734167324821,2.21133506,3917.6,3917.4,5.55271]
["bitfinex","ETHUSD",1734167325024,2.21133506,3917.5,3917.4,5.55271]
["bitfinex","ETHUSD",1734167325338,0.88453402,3917.5,3917.4,5.55271]
["bitfinex","ETHUSD",1734167325708,2.21133506,3917.5,3917.4,5.55271]
["bitfinex","ETHUSD",1734167326249,0.88453402,3917.5,3917.4,5.55271]
["bitfinex","ETHUSD",1734167326616,2.21133506,3917.5,3917.4,5.55271]
["bitfinex","ETHUSD",1734167327163,0.88453402,3917.5,3917.3,1.12538316]
["bitfinex","ETHUSD",1734167327446,2.93149468,3917.5,3917.4,3.0]
["bitfinex","ETHUSD",1734167327648,2.48928262,3917.5,3917.4,3.0]
["bitfinex","ETHUSD",1734167327795,3.81608366,3917.5,3917.4,5.55271]
["bitfinex","ETHUSD",1734167328001,2.21139002,3917.5,3917.4,5.55271]
["bitfinex","ETHUSD",1734167328410,2.14051369,3917.7,3917.5,3.0]
["bitfinex","ETHUSD",1734167328640,3.81625629,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1734167329167,2.48934237,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1734167329303,3.81625629,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1734167329498,2.48934237,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1734167329836,3.81625629,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1734167330344,2.48934237,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1734167330636,3.81625629,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1734167331910,2.48934237,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1734167332236,3.81625629,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1734167332616,2.48934237,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1734167332942,3.81625629,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1734167333141,2.48947141,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1734167333342,3.81657889,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1734167333933,3.81657889,3917.6,3917.5,6.38004]
["bitfinex","ETHUSD",1734167334106,2.2118458,3917.6,3917.5,6.38004]
["bitfinex","ETHUSD",1734167334453,0.88473832,3917.6,3917.5,6.38004]
["bitfinex","ETHUSD",1734167334834,1.07005255,3917.8,3917.7,2.55251]
["bitfinex","ETHUSD",1734167335039,1.95474812,3917.8,3917.7,6.67789316]
["bitfinex","ETHUSD",1734167337563,3.28179148,3917.8,3917.7,6.67789316]
["bitfinex","ETHUSD",1734167337762,1.07005255,3917.8,3917.7,6.67789316]
["bitfinex","ETHUSD",1734167338109,1.9546551,3917.8,3917.7,6.67789316]
["bitfinex","ETHUSD",1734167338507,3.28155892,3917.8,3917.7,6.67789316]
["bitfinex","ETHUSD",1734167338712,2.21150637,3917.8,3917.7,6.67789316]
["bitfinex","ETHUSD",1734167339032,3.28155892,3917.8,3917.7,6.67789316]
["bitfinex","ETHUSD",1734167339363,1.9546551,3917.8,3917.7,6.67789316]
["bitfinex","ETHUSD",1734167339505,2.39695637,3917.8,3917.7,6.67789316]
["bitfinex","ETHUSD",1734167339711,1.9546551,3917.8,3917.7,6.67789316]
["bitfinex","ETHUSD",1734167339906,1.07005255,3917.8,3917.7,6.67789316]
["bitfinex","ETHUSD",1734167340105,1.9546551,3917.8,3917.7,6.67789316]
["bitfinex","ETHUSD",1734167340306,1.07005255,3917.8,3917.7,6.67789316]
["bitfinex","ETHUSD",1734167340527,1.9546551,3917.8,3917.7,6.67789316]
["bitfinex","ETHUSD",1734167340932,1.07005255,3917.9,3917.8,5.55245]
["bitfinex","ETHUSD",1734167341293,0.88445237,3917.9,3917.8,5.55245]
["bitfinex","ETHUSD",1734167343286,2.21113093,3917.9,3917.8,5.55245]
["bitfinex","ETHUSD",1734167343433,1.78777941,3917.9,3917.6,8.94]
["bitfinex","ETHUSD",1734167343632,1.60473309,3917.7,3917.6,8.94]
["bitfinex","ETHUSD",1734167343860,2.21113093,3917.7,3917.6,8.94]
["bitfinex","ETHUSD",1734167344831,4.35164462,3917.7,3917.6,11.94]
["bitfinex","ETHUSD",1734167345782,4.35154037,3917.7,3917.2,0.15895042]
["bitfinex","ETHUSD",1734167345933,1.06958209,3917.4,3917.2,0.15895042]
["bitfinex","ETHUSD",1734167346137,1.06958209,3917.4,3917.1,3.0]
["bitfinex","ETHUSD",1734167346396,1.95399276,3917.4,3917.1,3.0]
["bitfinex","ETHUSD",1734167346685,3.28060877,3917.4,3917.1,3.0]
["bitfinex","ETHUSD",1734167346834,2.21102668,3917.3,3917.1,3.0]
["bitfinex","ETHUSD",1734167347029,0.88441067,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167347272,1.95399276,3917.4,3917.1,3.0]
["bitfinex","ETHUSD",1734167347592,1.06958209,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167347865,1.95399276,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167348435,1.95405417,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167348635,3.28067221,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167348875,2.21102871,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167349174,3.28067338,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167349477,1.06964467,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167349795,1.06964467,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1734167349796,1.95405534,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1734167349992,1.06964467,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1734167351044,1.95407394,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1734167351274,3.28071785,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1734167352338,2.39628858,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1734167352539,1.06964467,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1734167353451,1.95407394,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1734167353776,1.06964467,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1734167354011,0.88442927,3917.2,3917.0,3.15968789]
["bitfinex","ETHUSD",1734167354142,1.06958774,3917.1,3917.0,3.15968789]
["bitfinex","ETHUSD",1734167354501,1.06958774,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1734167354975,3.28053,3917.2,3917.0,5.55297]
["bitfinex","ETHUSD",1734167355181,2.65381963,3917.5,3917.0,5.55297]
["bitfinex","ETHUSD",1734167355182,3.28053,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1734167355378,2.21094226,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1734167356565,1.06958774,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1734167357148,3.28053,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1734167359657,3.28059662,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1734167360675,1.06958774,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1734167360982,2.21100888,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1734167361540,1.06958774,3917.2,3917.0,5.55297]
["bitfinex","ETHUSD",1734167363380,1.95399129,3917.2,3917.0,5.55297]
["bitfinex","ETHUSD",1734167363586,2.21100888,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1734167363877,1.06958774,3917.2,3917.0,5.55297]
["bitfinex","ETHUSD",1734167364083,1.95399129,3917.2,3917.0,5.55297]
["bitfinex","ETHUSD",1734167364280,1.06958774,3917.2,3917.0,5.55297]
["bitfinex","ETHUSD",1734167364685,1.9539889,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1734167365158,1.06958774,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1734167366582,1.9539889,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1734167366748,1.06958774,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1734167367669,1.9539889,3917.1,3916.9,1.28814454]
["bitfinex","ETHUSD",1734167367977,2.21100291,3917.0,3916.9,1.28814454]
["bitfinex","ETHUSD",1734167368364,1.06958774,3917.0,3916.9,1.28814454]
["bitfinex","ETHUSD",1734167368751,1.06958774,3917.0,3916.8,5.5531]
["bitfinex","ETHUSD",1734167368955,0.7824,3916.9,3916.6,8.94]
["bitfinex","ETHUSD",1734167369194,1.9539889,3916.8,3916.6,8.94]
["bitfinex","ETHUSD",1734167369397,3.28056903,3916.7,3916.6,8.94]
["bitfinex","ETHUSD",1734167369896,1.06958774,3916.7,3916.3,2.55341]
["bitfinex","ETHUSD",1734167370198,3.28046694,3916.6,3916.3,2.7163406]
["bitfinex","ETHUSD",1734167370392,0.88440116,3916.5,3916.3,0.1629306]
["bitfinex","ETHUSD",1734167370605,1.06948565,3916.7,3916.3,3.0]
["bitfinex","ETHUSD",1734167370888,1.06948565,3916.7,3916.3,5.55342]
["bitfinex","ETHUSD",1734167371088,3.27994922,3916.6,3916.3,5.55342]
["bitfinex","ETHUSD",1734167371290,0.88418543,3916.5,3916.3,5.55342]
["bitfinex","ETHUSD",1734167371696,1.06948565,3916.7,3916.3,5.55342]
["bitfinex","ETHUSD",1734167372627,4.1091576,3916.7,3916.2,4.28866632]
["bitfinex","ETHUSD",1734167372913,3.27961753,3916.6,3916.2,1.28866632]
["bitfinex","ETHUSD",1734167373072,2.21013188,3916.5,3916.2,1.28866632]
["bitfinex","ETHUSD",1734167373410,1.06948565,3916.6,3916.2,1.28866632]
["bitfinex","ETHUSD",1734167373761,3.27903233,3916.5,3916.2,1.28866632]
["bitfinex","ETHUSD",1734167374115,3.27903233,3916.5,3916.0,4.12538316]
["bitfinex","ETHUSD",1734167374116,2.20954105,3916.4,3916.0,4.12538316]
["bitfinex","ETHUSD",1734167374438,0.88381867,3916.3,3916.0,4.12538316]
["bitfinex","ETHUSD",1734167374719,2.07962257,3916.5,3916.0,4.12538316]
["bitfinex","ETHUSD",1734167374884,2.20914268,3916.4,3916.0,4.12538316]
["bitfinex","ETHUSD",1734167375488,2.07962257,3916.5,3916.0,4.12538316]
["bitfinex","ETHUSD",1734167375687,3.32734982,3916.4,3916.0,4.12538316]
["bitfinex","ETHUSD",1734167375997,0.88349646,3916.3,3916.0,4.12538316]
["bitfinex","ETHUSD",1734167376990,1.11859957,3916.4,3916.0,6.67900316]
["bitfinex","ETHUSD",1734167377293,0.7502,3916.4,3916.0,6.67900316]
["bitfinex","ETHUSD",1734167378118,0.7502,3916.4,3916.0,3.0]
["bitfinex","ETHUSD",1734167378309,0.88319635,3916.3,3916.0,3.0]
["bitfinex","ETHUSD",1734167378512,0.7502,3916.4,3916.0,3.0]
["bitfinex","ETHUSD",1734167378696,0.7502,3916.4,3915.9,1.28799325]
["bitfinex","ETHUSD",1734167378894,0.52179637,3916.5,3916.2,1.12538316]
["bitfinex","ETHUSD",1734167379158,1.06948565,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167379335,1.06948565,3917.0,3916.9,7.43511316]
["bitfinex","ETHUSD",1734167379534,1.06948565,3917.5,3917.2,3.0]
["bitfinex","ETHUSD",1734167379737,0.26738588,3917.4,3917.2,3.0]
["bitfinex","ETHUSD",1734167380213,2.47449581,3917.4,3917.2,3.0]
["bitfinex","ETHUSD",1734167380419,0.88284929,3917.3,3917.2,3.0]
["bitfinex","ETHUSD",1734167380614,0.88284929,3917.3,3917.1,3.0]
["bitfinex","ETHUSD",1734167380823,0.88284929,3917.3,3917.2,3.0]
["bitfinex","ETHUSD",1734167381197,0.88284929,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1734167381394,0.88284929,3917.3,3917.2,5.55284]
["bitfinex","ETHUSD",1734167382200,0.88284929,3917.3,3916.9,1.88208316]
["bitfinex","ETHUSD",1734167382201,0.26738588,3917.4,3917.3,5.55277]
["bitfinex","ETHUSD",1734167382406,1.15038059,3917.4,3917.3,5.55277]
["bitfinex","ETHUSD",1734167382605,1.06948565,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1734167382855,1.59171084,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1734167383177,3.79941479,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1734167383826,2.72992914,3917.6,3917.3,3.0]
["bitfinex","ETHUSD",1734167384016,3.6557749,3917.5,3917.2,3.0]
["bitfinex","ETHUSD",1734167384216,2.20770395,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1734167384416,1.95121105,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1734167384908,2.70141105,3917.4,3917.1,3.0]
["bitfinex","ETHUSD",1734167385110,3.92909074,3917.3,3917.1,3.0]
["bitfinex","ETHUSD",1734167385320,0.88308158,3917.2,3916.9,4.12538316]
["bitfinex","ETHUSD",1734167385547,1.72138679,3917.3,3917.1,2.5529]
["bitfinex","ETHUSD",1734167385773,2.2087164,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1734167386421,0.88348656,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1734167386839,2.20876173,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1734167387070,2.208751,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1734167387573,1.72138679,3917.3,3917.2,3.0]
["bitfinex","ETHUSD",1734167387781,3.27722835,3917.3,3917.2,3.0]
["bitfinex","ETHUSD",1734167388361,2.20909888,3917.3,3917.2,3.0]
["bitfinex","ETHUSD",1734167389498,3.81347202,3917.3,3917.2,3.0]
["bitfinex","ETHUSD",1734167389699,4.57410726,3917.3,3917.2,3.0]
["bitfinex","ETHUSD",1734167392111,4.57497034,3917.3,3917.2,3.0]
["bitfinex","ETHUSD",1734167392751,4.57497034,3917.3,3916.7,3.0]
["bitfinex","ETHUSD",1734167393100,1.84321212,3917.0,3916.6,2.55318]
["bitfinex","ETHUSD",1734167393319,3.27907408,3916.9,3916.6,2.55318]
["bitfinex","ETHUSD",1734167393527,3.8448288,3916.8,3916.3,11.49337]
["bitfinex","ETHUSD",1734167393828,3.27907408,3916.7,3916.3,2.55337]
["bitfinex","ETHUSD",1734167394004,1.60437314,3916.5,3916.3,2.55337]
["bitfinex","ETHUSD",1734167394174,3.27930619,3916.4,3916.3,2.55337]
["bitfinex","ETHUSD",1734167394371,1.06934423,3916.4,3916.3,2.55337]
["bitfinex","ETHUSD",1734167394572,1.06934423,3916.4,3916.3,5.55337]
["bitfinex","ETHUSD",1734167395269,3.27930619,3916.5,3916.3,2.55342]
["bitfinex","ETHUSD",1734167395525,3.27930619,3916.4,3916.3,5.55342]
["bitfinex","ETHUSD",1734167395876,1.06934423,3916.4,3916.3,5.55342]
["bitfinex","ETHUSD",1734167396621,1.83164423,3916.4,3916.3,5.55342]
["bitfinex","ETHUSD",1734167397125,4.04169841,3916.4,3916.3,5.55342]
["bitfinex","ETHUSD",1734167398470,4.04169841,3916.4,3916.2,3.0]
["bitfinex","ETHUSD",1734167398676,2.21005418,3916.3,3916.2,3.0]
["bitfinex","ETHUSD",1734167398926,2.21005418,3916.3,3916.1,1.12538316]
["bitfinex","ETHUSD",1734167399075,2.21005418,3916.3,3916.2,5.55349]
["bitfinex","ETHUSD",1734167399270,0.88402167,3916.3,3916.2,5.55349]
["bitfinex","ETHUSD",1734167399492,1.32579452,3916.3,3916.2,5.55349]
["bitfinex","ETHUSD",1734167399713,2.87552969,3916.3,3916.2,3.0]
["bitfinex","ETHUSD",1734167399871,3.94487392,3916.3,3916.0,3.0]
["bitfinex","ETHUSD",1734167400074,2.8409709,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167400309,2.8409709,3916.2,3915.6,2.55385]
["bitfinex","ETHUSD",1734167400310,0.7623,3916.0,3915.6,2.55385]
["bitfinex","ETHUSD",1734167400499,4.0412857,3916.0,3915.6,2.55385]
["bitfinex","ETHUSD",1734167400732,3.90660687,3915.9,3915.6,2.55385]
["bitfinex","ETHUSD",1734167400899,0.88395782,3915.8,3915.6,2.55385]
["bitfinex","ETHUSD",1734167401112,2.20992093,3915.8,3915.6,2.55385]
["bitfinex","ETHUSD",1734167401435,0.88395782,3915.7,3915.6,2.55385]
["bitfinex","ETHUSD",1734167401715,0.88374668,3915.7,3915.4,1.12538316]
["bitfinex","ETHUSD",1734167401880,1.69363979,3915.9,3915.5,3.0]
["bitfinex","ETHUSD",1734167402076,3.68447924,3915.8,3915.5,3.0]
["bitfinex","ETHUSD",1734167402290,0.8837668,3915.7,3915.5,3.0]
["bitfinex","ETHUSD",1734167402490,0.40603129,3915.8,3915.5,3.0]
["bitfinex","ETHUSD",1734167402714,3.68395031,3915.8,3915.5,3.0]
["bitfinex","ETHUSD",1734167402875,2.87644784,3915.7,3915.5,3.0]
["bitfinex","ETHUSD",1734167403077,0.88355523,3915.6,3915.5,3.0]
["bitfinex","ETHUSD",1734167403502,0.66752323,3915.7,3915.5,3.0]
["bitfinex","ETHUSD",1734167404727,0.66752323,3915.7,3915.4,3.67938316]
["bitfinex","ETHUSD",1734167404728,0.88314991,3915.6,3915.3,8.94]
["bitfinex","ETHUSD",1734167405021,2.71448086,3915.6,3915.3,8.94]
["bitfinex","ETHUSD",1734167405222,2.71448086,3915.6,3914.6,3.30749]
["bitfinex","ETHUSD",1734167405223,2.20791794,3915.5,3914.6,3.30749]
["bitfinex","ETHUSD",1734167405519,2.20791794,3915.5,3915.0,2.55427]
["bitfinex","ETHUSD",1734167406092,3.27694889,3915.5,3915.0,2.55427]
["bitfinex","ETHUSD",1734167406292,0.61582151,3915.4,3915.1,3.0]
["bitfinex","ETHUSD",1734167406706,2.34592401,3915.6,3915.1,3.0]
["bitfinex","ETHUSD",1734167406881,2.20656225,3915.5,3915.1,3.0]
["bitfinex","ETHUSD",1734167407419,1.27689306,3915.6,3915.1,3.0]
["bitfinex","ETHUSD",1734167407720,0.88239191,3915.5,3915.1,3.0]
["bitfinex","ETHUSD",1734167408025,0.88242639,3915.4,3915.1,3.0]
["bitfinex","ETHUSD",1734167408206,0.32283504,3915.4,3915.1,3.0]
["bitfinex","ETHUSD",1734167408749,0.32283504,3915.4,3915.0,1.12538316]
["bitfinex","ETHUSD",1734167408948,0.32283504,3915.4,3915.2,3.0]
["bitfinex","ETHUSD",1734167410640,1.27689306,3915.6,3915.2,3.0]
["bitfinex","ETHUSD",1734167412820,0.88169551,3915.5,3915.2,3.0]
["bitfinex","ETHUSD",1734167413018,1.27689306,3915.6,3915.2,3.0]
["bitfinex","ETHUSD",1734167414059,1.27689306,3915.6,3915.0,3.0]
["bitfinex","ETHUSD",1734167414621,1.69508206,3915.5,3914.8,3.0]
["bitfinex","ETHUSD",1734167414845,0.32787061,3915.4,3914.8,3.0]
["bitfinex","ETHUSD",1734167415029,0.8005,3915.3,3914.8,3.0]
["bitfinex","ETHUSD",1734167418385,0.8005,3915.3,3914.9,3.0]
["bitfinex","ETHUSD",1734167419353,0.8005,3915.3,3915.0,2.55427]
["bitfinex","ETHUSD",1734167421395,0.93200931,3915.3,3915.0,2.55427]
["bitfinex","ETHUSD",1734167422136,0.51459306,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1734167425201,0.51459306,3915.6,3915.2,4.48848316]
["bitfinex","ETHUSD",1734167425202,1.31509306,3915.6,3915.3,3.0]
["bitfinex","ETHUSD",1734167425560,1.31509306,3915.6,3915.3,5.55407]
["bitfinex","ETHUSD",1734167425766,0.13150931,3915.5,3915.3,5.55407]
["bitfinex","ETHUSD",1734167426263,0.13150931,3915.5,3915.4,2.55401]
["bitfinex","ETHUSD",1734167426458,1.31509306,3915.6,3915.4,2.55401]
["bitfinex","ETHUSD",1734167428696,1.31509306,3915.6,3915.3,3.0]
["bitfinex","ETHUSD",1734167428870,1.31509306,3915.6,3914.9,3.67970316]
["bitfinex","ETHUSD",1734167428871,1.31509306,3915.6,3915.2,3.0]
["bitfinex","ETHUSD",1734167429071,1.31509306,3915.6,3915.2,5.55414]
["bitfinex","ETHUSD",1734167433900,0.88158811,3915.5,3915.2,5.55414]
["bitfinex","ETHUSD",1734167434113,0.32657121,3915.5,3915.2,5.55414]
["bitfinex","ETHUSD",1734167435504,0.32657121,3915.5,3915.3,2.55405]
["bitfinex","ETHUSD",1734167436579,1.06903095,3915.7,3915.3,3.7904]
["bitfinex","ETHUSD",1734167436783,1.06903095,3916.1,3915.5,1.12538316]
["bitfinex","ETHUSD",1734167437113,1.87363095,3916.3,3916.0,2.55362]
["bitfinex","ETHUSD",1734167437262,2.20555605,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167437468,1.87363095,3916.3,3916.1,2.55353]
["bitfinex","ETHUSD",1734167437469,2.40897314,3916.3,3916.1,2.55353]
["bitfinex","ETHUSD",1734167437767,2.20555605,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167438380,3.27342626,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167438702,3.27337149,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167438866,3.7868309,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167439066,3.78860407,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167439261,4.42211418,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167439662,3.35429874,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167439863,4.95867188,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167440567,3.35429874,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167441292,2.72078863,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167441695,2.72224399,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167441992,1.58194793,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167442208,0.51345941,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167442406,2.72224399,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167443797,2.72278434,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167445419,4.32715748,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167445802,3.5462273,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167448699,5.14975458,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167449012,2.72278434,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167449207,4.32631162,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167450526,2.72278434,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167452430,3.79152897,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167453098,3.79131642,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167455243,2.72257179,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167455644,3.79131642,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167456010,2.72257179,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167456409,1.58189416,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167456710,3.65277658,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167456910,5.25630386,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167457115,3.65277658,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167457745,3.65219738,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167458354,4.72057039,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167458567,2.72199259,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167458854,3.7903656,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167459532,2.72199259,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167459737,3.7903656,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167459921,2.72185244,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167460122,1.93624795,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167460349,4.32958131,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167460545,3.2612083,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167460723,4.32958131,3916.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734167461133,2.72181289,3916.2,3916.1,5.55353]
["bitfinex","ETHUSD",1734167461336,0.51345941,3916.2,3916.1,5.55353]
["bitfinex","ETHUSD",1734167461548,1.06837301,3916.4,3916.3,2.55343]
["bitfinex","ETHUSD",1734167461748,1.06837301,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734167462472,3.27646444,3916.5,3916.2,5.55349]
["bitfinex","ETHUSD",1734167462650,2.2081658,3916.4,3916.3,2.55343]
["bitfinex","ETHUSD",1734167462842,1.06825177,3916.5,3916.3,2.55343]
["bitfinex","ETHUSD",1734167463037,1.06825177,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734167463437,3.81169308,3916.6,3916.2,3.0]
["bitfinex","ETHUSD",1734167463640,1.60352728,3916.7,3916.5,2.5533]
["bitfinex","ETHUSD",1734167463831,0.51934857,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1734167464027,2.7276914,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1734167465068,4.33121868,3916.6,3916.2,3.0]
["bitfinex","ETHUSD",1734167465362,1.06834829,3916.4,3916.3,2.55343]
["bitfinex","ETHUSD",1734167465970,1.95184597,3916.4,3916.3,2.55343]
["bitfinex","ETHUSD",1734167466749,3.27709249,3916.4,3916.3,2.55343]
["bitfinex","ETHUSD",1734167467175,1.95184597,3916.4,3916.3,2.55343]
["bitfinex","ETHUSD",1734167469250,0.88349768,3916.4,3916.3,3.33943]
["bitfinex","ETHUSD",1734167469445,1.32524652,3916.4,3916.3,0.786]
["bitfinex","ETHUSD",1734167469643,1.95184597,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734167469644,1.06834829,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734167470069,3.27715259,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734167470368,2.20879815,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734167470558,3.27714644,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734167471152,3.8890283,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734167471360,2.82068001,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734167473499,4.42420729,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734167477878,2.82068001,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734167478080,4.42447084,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734167479601,2.82286176,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734167481470,2.2109799,3916.5,3916.4,6.36886]
["bitfinex","ETHUSD",1734167481912,3.28103331,3916.5,3916.4,6.36886]
["bitfinex","ETHUSD",1734167482114,2.21153608,3916.5,3916.4,6.36886]
["bitfinex","ETHUSD",1734167482388,1.32759454,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167482572,2.21265756,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167483187,0.88506302,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167483546,2.21265756,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167483875,3.81775708,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167484220,2.21265756,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167484376,3.81775708,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167484772,2.49016254,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167485079,3.81775708,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167485596,2.21265756,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167485908,3.81775708,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167487640,2.21265756,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167488006,3.81775708,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167488499,2.21265756,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167488701,2.11557446,3916.7,3916.6,2.55323]
["bitfinex","ETHUSD",1734167488897,4.32743858,3916.7,3916.6,5.55323]
["bitfinex","ETHUSD",1734167489336,1.77427858,3916.7,3916.6,7.49411316]
["bitfinex","ETHUSD",1734167489539,0.51079446,3917.6,3917.1,0.8261]
["bitfinex","ETHUSD",1734167489742,0.51079446,3917.6,3916.7,8.94]
["bitfinex","ETHUSD",1734167489743,0.51079446,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1734167490047,1.76846458,3917.9,3917.8,5.55245]
["bitfinex","ETHUSD",1734167490246,2.67503695,3918.2,3918.1,2.55225]
["bitfinex","ETHUSD",1734167490543,2.67503695,3918.2,3917.9,3.0]
["bitfinex","ETHUSD",1734167490544,2.67503695,3918.4,3917.9,3.0]
["bitfinex","ETHUSD",1734167490743,0.25190646,3918.4,3918.3,2.55212]
["bitfinex","ETHUSD",1734167491503,2.02037104,3918.4,3918.3,2.55212]
["bitfinex","ETHUSD",1734167491703,0.25190646,3918.4,3918.3,2.55212]
["bitfinex","ETHUSD",1734167492331,0.25190646,3918.4,3918.1,2.55225]
["bitfinex","ETHUSD",1734167492547,0.36775434,3918.3,3918.1,2.55225]
["bitfinex","ETHUSD",1734167492848,0.36775434,3918.3,3917.8,3.0]
["bitfinex","ETHUSD",1734167493045,0.36775434,3918.3,3917.8,2.55243]
["bitfinex","ETHUSD",1734167493212,0.36775434,3918.3,3917.9,3.0]
["bitfinex","ETHUSD",1734167493729,0.36775434,3918.3,3917.9,5.55237]
["bitfinex","ETHUSD",1734167493935,0.16190421,3918.2,3917.9,5.55237]
["bitfinex","ETHUSD",1734167498324,0.50068781,3918.4,3917.9,5.55237]
["bitfinex","ETHUSD",1734167498560,1.600158,3918.3,3917.9,5.55237]
["bitfinex","ETHUSD",1734167498739,2.10084581,3918.4,3917.9,5.55237]
["bitfinex","ETHUSD",1734167499630,1.06663543,3918.2,3917.9,5.55237]
["bitfinex","ETHUSD",1734167501515,1.06663543,3918.2,3917.8,3.0]
["bitfinex","ETHUSD",1734167501718,0.8001,3918.0,3917.6,3.0]
["bitfinex","ETHUSD",1734167502260,1.86673543,3918.0,3917.6,3.0]
["bitfinex","ETHUSD",1734167502865,2.33146389,3917.9,3917.3,3.0]
["bitfinex","ETHUSD",1734167503048,1.06663543,3917.7,3917.1,3.0]
["bitfinex","ETHUSD",1734167503448,1.06663543,3917.6,3917.1,3.0]
["bitfinex","ETHUSD",1734167504142,2.33146389,3917.5,3917.1,3.0]
["bitfinex","ETHUSD",1734167504340,1.06663543,3917.6,3917.1,3.0]
["bitfinex","ETHUSD",1734167505762,2.33172873,3917.6,3917.1,3.0]
["bitfinex","ETHUSD",1734167506105,2.33172873,3917.5,3917.1,3.0]
["bitfinex","ETHUSD",1734167506378,1.06663543,3917.5,3917.4,3.0]
["bitfinex","ETHUSD",1734167506556,1.86673543,3917.8,3917.4,3.0]
["bitfinex","ETHUSD",1734167507160,1.86673543,3917.8,3917.4,2.55271]
["bitfinex","ETHUSD",1734167507362,1.26520892,3917.7,3917.5,3.0]
["bitfinex","ETHUSD",1734167508643,0.8001,3917.8,3917.5,3.0]
["bitfinex","ETHUSD",1734167508968,1.86673543,3917.8,3917.5,3.0]
["bitfinex","ETHUSD",1734167509424,0.84349666,3917.7,3917.5,3.0]
["bitfinex","ETHUSD",1734167509628,1.86673543,3917.8,3917.5,3.0]
["bitfinex","ETHUSD",1734167509843,2.10878332,3917.7,3917.5,3.0]
["bitfinex","ETHUSD",1734167510535,2.10878332,3917.7,3917.0,3.0]
["bitfinex","ETHUSD",1734167510765,3.17541875,3917.6,3917.3,3.0]
["bitfinex","ETHUSD",1734167510961,2.10878332,3917.5,3917.3,3.0]
["bitfinex","ETHUSD",1734167511186,1.57400478,3917.6,3917.3,3.0]
["bitfinex","ETHUSD",1734167511187,0.84350949,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1734167511481,0.84350949,3917.5,3917.3,3.0]
["bitfinex","ETHUSD",1734167511783,1.91014492,3917.5,3917.3,3.0]
["bitfinex","ETHUSD",1734167511981,0.84350949,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1734167512278,0.84350949,3917.5,3917.3,3.0]
["bitfinex","ETHUSD",1734167512448,0.84350949,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1734167512649,1.57400478,3917.6,3917.3,3.0]
["bitfinex","ETHUSD",1734167512650,0.84350949,3917.5,3917.3,3.0]
["bitfinex","ETHUSD",1734167512853,0.84350949,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1734167513835,0.84350949,3917.5,3917.3,5.55277]
["bitfinex","ETHUSD",1734167514041,1.57400478,3917.6,3917.3,5.55277]
["bitfinex","ETHUSD",1734167514291,0.84371647,3917.5,3917.3,5.55277]
["bitfinex","ETHUSD",1734167514585,2.41772125,3917.6,3917.3,5.55277]
["bitfinex","ETHUSD",1734167514780,2.10942085,3917.5,3917.3,5.55277]
["bitfinex","ETHUSD",1734167514936,0.84371647,3917.4,3917.3,5.55277]
["bitfinex","ETHUSD",1734167515141,0.84371647,3917.5,3917.3,5.55277]
["bitfinex","ETHUSD",1734167515384,1.57400478,3917.6,3917.3,5.55277]
["bitfinex","ETHUSD",1734167515385,0.84371647,3917.4,3917.3,5.55277]
["bitfinex","ETHUSD",1734167516378,0.84384936,3917.4,3917.3,5.55277]
["bitfinex","ETHUSD",1734167516882,1.91048479,3917.5,3917.3,5.55277]
["bitfinex","ETHUSD",1734167517785,1.91048479,3917.5,3916.9,3.0]
["bitfinex","ETHUSD",1734167518085,3.37338638,3917.6,3917.0,2.55295]
["bitfinex","ETHUSD",1734167518086,3.17634382,3917.4,3917.0,2.55295]
["bitfinex","ETHUSD",1734167518285,2.10970839,3917.3,3917.1,3.0]
["bitfinex","ETHUSD",1734167518605,0.84409408,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167518786,0.84407556,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167519086,1.91071099,3917.3,3917.1,3.0]
["bitfinex","ETHUSD",1734167519382,0.84407556,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167519549,1.06663543,3917.3,3917.1,3.0]
["bitfinex","ETHUSD",1734167520284,1.06663543,3917.4,3917.1,3.0]
["bitfinex","ETHUSD",1734167520804,3.1770957,3917.3,3917.1,3.0]
["bitfinex","ETHUSD",1734167520993,0.84418411,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167521287,1.06663543,3917.3,3917.1,3.0]
["bitfinex","ETHUSD",1734167523301,3.17726863,3917.3,3917.1,3.0]
["bitfinex","ETHUSD",1734167523509,2.1106332,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167523789,1.06663543,3917.3,3917.1,3.0]
["bitfinex","ETHUSD",1734167524210,3.17816301,3917.3,3917.1,3.0]
["bitfinex","ETHUSD",1734167524374,2.11152758,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167524706,3.17816301,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167524910,2.11152758,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167525114,0.84461103,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167525308,3.17816301,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167525618,1.06663543,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1734167526320,3.71168558,3917.3,3916.8,3.7931]
["bitfinex","ETHUSD",1734167526523,1.06852316,3917.1,3916.8,3.7931]
["bitfinex","ETHUSD",1734167526822,1.06852316,3917.1,3916.8,6.3462]
["bitfinex","ETHUSD",1734167527475,1.06852316,3917.0,3916.8,6.3462]
["bitfinex","ETHUSD",1734167528098,0.84461103,3916.9,3916.8,6.3462]
["bitfinex","ETHUSD",1734167528301,1.06852316,3917.1,3916.8,6.3462]
["bitfinex","ETHUSD",1734167528497,3.18137306,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167529011,1.06852316,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167532809,1.57503383,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167533216,2.42040962,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167533681,3.68847331,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167533881,2.42040962,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167534085,1.57503383,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167534288,2.42040962,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167534520,2.84309752,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167534706,3.68847331,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167534911,2.61995015,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167535124,1.57578097,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167535411,2.42115676,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167535588,3.68922045,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167535788,2.42115676,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167535992,1.57578097,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167536224,2.42115676,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167537286,3.68953365,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167538323,4.96277857,3917.0,3916.5,3.33669]
["bitfinex","ETHUSD",1734167538487,1.0693746,3916.8,3916.6,3.0]
["bitfinex","ETHUSD",1734167538704,3.71391068,3916.9,3916.6,3.0]
["bitfinex","ETHUSD",1734167538705,3.18312728,3916.7,3916.6,3.0]
["bitfinex","ETHUSD",1734167538901,1.0693746,3916.7,3916.6,3.0]
["bitfinex","ETHUSD",1734167539528,1.0693746,3916.7,3916.6,5.55323]
["bitfinex","ETHUSD",1734167540836,3.71391068,3916.8,3916.7,3.0]
["bitfinex","ETHUSD",1734167541025,3.7144438,3916.8,3916.7,3.0]
["bitfinex","ETHUSD",1734167542638,3.7144438,3916.8,3916.2,3.7834]
["bitfinex","ETHUSD",1734167542843,1.06960211,3916.6,3916.4,3.0]
["bitfinex","ETHUSD",1734167543136,1.06960211,3916.6,3916.2,3.7834]
["bitfinex","ETHUSD",1734167543306,3.18388791,3916.6,3916.2,3.7834]
["bitfinex","ETHUSD",1734167543505,1.06960211,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1734167543699,1.06960211,3916.6,3916.2,3.7834]
["bitfinex","ETHUSD",1734167544437,1.06960211,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1734167545138,3.71466265,3916.7,3916.5,5.5533]
["bitfinex","ETHUSD",1734167545305,1.600158,3916.7,3916.6,3.0]
["bitfinex","ETHUSD",1734167545507,2.44600609,3916.7,3916.6,3.0]
["bitfinex","ETHUSD",1734167546208,2.4461126,3916.7,3916.6,3.0]
["bitfinex","ETHUSD",1734167546627,2.4461126,3916.7,3916.6,2.55323]
["bitfinex","ETHUSD",1734167546957,2.4461126,3916.7,3916.6,5.55323]
["bitfinex","ETHUSD",1734167547520,0.8459546,3916.7,3916.6,5.55323]
["bitfinex","ETHUSD",1734167547743,2.4461126,3916.7,3916.6,5.55323]
["bitfinex","ETHUSD",1734167550627,2.44628628,3916.7,3916.6,5.55323]
["bitfinex","ETHUSD",1734167551171,2.44628628,3916.7,3916.2,3.7834]
["bitfinex","ETHUSD",1734167551352,2.1153207,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1734167551553,2.1153207,3916.6,3916.0,1.12538316]
["bitfinex","ETHUSD",1734167551554,2.86943271,3916.6,3916.0,3.0]
["bitfinex","ETHUSD",1734167551771,1.07010554,3916.1,3915.9,0.8289]
["bitfinex","ETHUSD",1734167552075,1.07022632,3916.0,3915.6,0.8289]
["bitfinex","ETHUSD",1734167552234,1.07022632,3915.7,3915.3,0.8289]
["bitfinex","ETHUSD",1734167552634,1.07022632,3915.7,3915.4,2.55399]
["bitfinex","ETHUSD",1734167552838,3.18554702,3915.7,3915.4,2.55399]
["bitfinex","ETHUSD",1734167553167,1.600158,3915.9,3915.4,2.55399]
["bitfinex","ETHUSD",1734167553168,3.18554702,3915.6,3915.4,2.55399]
["bitfinex","ETHUSD",1734167553367,0.84612828,3915.5,3915.4,2.55399]
["bitfinex","ETHUSD",1734167553805,0.84612828,3915.5,3915.2,2.55413]
["bitfinex","ETHUSD",1734167553972,1.07022632,3915.6,3915.2,2.55413]
["bitfinex","ETHUSD",1734167554334,1.07022632,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734167554832,3.18396085,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734167555068,2.11379427,3915.6,3915.2,2.55413]
["bitfinex","ETHUSD",1734167555302,1.44363018,3915.8,3915.3,5.55407]
["bitfinex","ETHUSD",1734167555432,3.18341229,3915.7,3915.3,5.55407]
["bitfinex","ETHUSD",1734167555628,2.11318597,3915.6,3915.3,5.55407]
["bitfinex","ETHUSD",1734167555827,1.07022632,3915.7,3915.3,5.55407]
["bitfinex","ETHUSD",1734167556096,1.91552135,3915.7,3915.3,5.55407]
["bitfinex","ETHUSD",1734167556255,1.6413464,3915.8,3915.3,5.55407]
["bitfinex","ETHUSD",1734167556256,1.07022632,3915.8,3915.3,5.55407]
["bitfinex","ETHUSD",1734167556601,1.38780584,3915.8,3915.3,5.55407]
["bitfinex","ETHUSD",1734167556902,3.1828745,3915.7,3915.3,5.55407]
["bitfinex","ETHUSD",1734167557196,0.84505927,3915.6,3915.3,5.55407]
["bitfinex","ETHUSD",1734167557339,1.07022632,3915.7,3915.3,5.55407]
["bitfinex","ETHUSD",1734167557695,0.84487308,3915.6,3915.3,5.55407]
["bitfinex","ETHUSD",1734167557837,1.07022632,3915.8,3915.3,5.55407]
["bitfinex","ETHUSD",1734167558037,1.91507956,3915.8,3915.3,5.55407]
["bitfinex","ETHUSD",1734167558281,2.1121331,3915.7,3915.3,5.55407]
["bitfinex","ETHUSD",1734167558597,1.07022632,3915.8,3915.3,5.55407]
["bitfinex","ETHUSD",1734167558855,1.57563724,3915.9,3915.3,5.55407]
["bitfinex","ETHUSD",1734167559003,0.844637,3915.8,3915.3,5.55407]
["bitfinex","ETHUSD",1734167559200,2.08605004,3915.9,3915.3,5.55407]
["bitfinex","ETHUSD",1734167559438,2.11130012,3915.8,3915.3,5.55407]
["bitfinex","ETHUSD",1734167559649,3.18152644,3915.8,3915.3,5.55407]
["bitfinex","ETHUSD",1734167560454,0.84451031,3915.7,3915.3,5.55407]
["bitfinex","ETHUSD",1734167560658,0.84451031,3915.7,3915.2,3.0]
["bitfinex","ETHUSD",1734167560960,0.84451031,3915.7,3915.4,3.0]
["bitfinex","ETHUSD",1734167561304,0.57975082,3915.8,3915.4,3.0]
["bitfinex","ETHUSD",1734167561625,0.84429244,3915.7,3915.4,3.0]
["bitfinex","ETHUSD",1734167562030,0.57975082,3915.8,3915.4,3.0]
["bitfinex","ETHUSD",1734167563739,0.57975082,3915.8,3915.5,3.0]
["bitfinex","ETHUSD",1734167564504,0.50541092,3915.9,3915.5,3.0]
["bitfinex","ETHUSD",1734167564700,0.84404271,3915.8,3915.5,2.55395]
["bitfinex","ETHUSD",1734167565038,1.07022632,3916.0,3915.6,3.0]
["bitfinex","ETHUSD",1734167565245,0.84403411,3915.9,3915.6,3.0]
["bitfinex","ETHUSD",1734167566000,1.07022632,3916.5,3916.1,2.55349]
["bitfinex","ETHUSD",1734167566364,0.75411201,3916.6,3916.4,5.55334]
["bitfinex","ETHUSD",1734167566537,1.07022632,3916.8,3916.4,5.55334]
["bitfinex","ETHUSD",1734167566854,1.07022632,3916.8,3916.5,2.55329]
["bitfinex","ETHUSD",1734167567156,0.84383495,3916.7,3916.5,2.55329]
["bitfinex","ETHUSD",1734167567368,0.44792454,3916.8,3916.5,2.55329]
["bitfinex","ETHUSD",1734167567551,1.07022632,3916.9,3916.2,0.8088]
["bitfinex","ETHUSD",1734167567726,0.7695,3917.2,3917.0,2.55297]
["bitfinex","ETHUSD",1734167567727,1.07022632,3917.2,3917.0,2.55297]
["bitfinex","ETHUSD",1734167568076,0.84375304,3917.1,3916.8,3.3619]
["bitfinex","ETHUSD",1734167568238,1.07022632,3917.2,3916.9,3.0]
["bitfinex","ETHUSD",1734167568438,1.35792307,3917.1,3916.9,3.0]
["bitfinex","ETHUSD",1734167568639,0.51411662,3917.1,3916.9,3.0]
["bitfinex","ETHUSD",1734167568879,1.00224788,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1734167569083,0.15843429,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1734167569542,0.15843429,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167569747,0.51411662,3917.1,3916.9,5.55303]
["bitfinex","ETHUSD",1734167569748,0.51411662,3917.1,3916.9,2.55303]
["bitfinex","ETHUSD",1734167574137,0.84392097,3917.0,3916.5,0.8088]
["bitfinex","ETHUSD",1734167574287,1.58434294,3917.1,3916.8,3.0]
["bitfinex","ETHUSD",1734167574486,0.84396484,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1734167574697,4.04172267,3917.1,3916.9,3.0]
["bitfinex","ETHUSD",1734167574904,2.10991935,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1734167575517,0.84396484,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1734167576317,1.28155981,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1734167576521,3.61778889,3917.0,3916.7,3.0]
["bitfinex","ETHUSD",1734167576716,0.84396484,3916.9,3916.8,3.0]
["bitfinex","ETHUSD",1734167577315,2.89535206,3916.9,3916.6,3.0]
["bitfinex","ETHUSD",1734167577549,1.33569384,3916.8,3916.6,3.0]
["bitfinex","ETHUSD",1734167577758,0.491729,3916.8,3916.6,3.0]
["bitfinex","ETHUSD",1734167578110,0.7853,3916.9,3916.6,3.0]
["bitfinex","ETHUSD",1734167578540,0.84410102,3916.8,3916.2,3.37714]
["bitfinex","ETHUSD",1734167578805,1.85552632,3916.9,3916.3,3.0]
["bitfinex","ETHUSD",1734167579009,2.11031701,3916.8,3916.4,3.0]
["bitfinex","ETHUSD",1734167579260,1.85552632,3916.9,3916.4,3.0]
["bitfinex","ETHUSD",1734167579426,1.2411426,3916.8,3916.4,3.0]
["bitfinex","ETHUSD",1734167579624,1.2411426,3916.8,3916.2,0.8237]
["bitfinex","ETHUSD",1734167579625,0.39698009,3916.8,3916.2,0.8237]
["bitfinex","ETHUSD",1734167579823,0.39698009,3916.8,3916.1,2.55355]
["bitfinex","ETHUSD",1734167579824,1.07022632,3916.7,3916.1,2.55355]
["bitfinex","ETHUSD",1734167580028,0.7853,3916.3,3915.8,2.5537]
["bitfinex","ETHUSD",1734167580213,0.8442722,3916.2,3915.8,2.5537]
["bitfinex","ETHUSD",1734167580407,1.07022632,3916.2,3915.6,3.37756]
["bitfinex","ETHUSD",1734167580613,1.07022632,3916.0,3915.5,2.55394]
["bitfinex","ETHUSD",1734167580813,2.11071741,3915.9,3915.5,2.55394]
["bitfinex","ETHUSD",1734167581043,1.07022632,3916.0,3915.5,2.55394]
["bitfinex","ETHUSD",1734167582216,1.07022632,3916.0,3915.6,3.0]
["bitfinex","ETHUSD",1734167583248,1.07022632,3916.0,3915.4,3.0]
["bitfinex","ETHUSD",1734167583249,3.72018862,3915.9,3915.4,3.0]
["bitfinex","ETHUSD",1734167583422,2.61659037,3915.8,3915.4,3.0]
["bitfinex","ETHUSD",1734167583628,0.84436195,3915.7,3915.4,5.55398]
["bitfinex","ETHUSD",1734167583923,0.5056855,3915.8,3915.4,5.55398]
["bitfinex","ETHUSD",1734167584347,0.5056855,3915.8,3915.5,2.55394]
["bitfinex","ETHUSD",1734167588252,0.5056855,3915.8,3915.6,2.55385]
["bitfinex","ETHUSD",1734167590320,0.5056855,3915.8,3915.3,0.8237]
["bitfinex","ETHUSD",1734167590626,0.5056855,3915.8,3915.5,2.55394]
["bitfinex","ETHUSD",1734167591280,1.78083501,3915.8,3915.5,2.55394]
["bitfinex","ETHUSD",1734167593055,0.84428825,3915.7,3915.5,2.55394]
["bitfinex","ETHUSD",1734167593247,0.84428825,3915.7,3915.3,3.0]
["bitfinex","ETHUSD",1734167593445,1.78083501,3915.8,3915.3,3.0]
["bitfinex","ETHUSD",1734167593755,1.78083501,3915.8,3915.2,2.55413]
["bitfinex","ETHUSD",1734167593756,2.1107421,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734167593955,2.76693824,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734167594155,0.84429541,3915.6,3915.2,2.55413]
["bitfinex","ETHUSD",1734167594856,1.07022632,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734167595343,1.91455552,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734167595858,3.18104933,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734167596159,3.90536693,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734167596456,2.11082301,3915.6,3915.2,2.55413]
["bitfinex","ETHUSD",1734167596657,0.772,3915.5,3914.8,2.55434]
["bitfinex","ETHUSD",1734167596860,0.772,3915.5,3914.7,3.8016]
["bitfinex","ETHUSD",1734167596861,0.84437072,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1734167597157,0.772,3915.5,3915.0,3.0]
["bitfinex","ETHUSD",1734167597362,1.23923874,3915.5,3915.0,3.0]
["bitfinex","ETHUSD",1734167597521,0.84437069,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1734167597724,1.23923874,3915.5,3915.0,3.0]
["bitfinex","ETHUSD",1734167598078,1.23923874,3915.5,3915.0,2.55427]
["bitfinex","ETHUSD",1734167599824,0.51521386,3915.1,3915.0,5.55427]
["bitfinex","ETHUSD",1734167601752,0.51521386,3915.1,3914.7,0.8016]
["bitfinex","ETHUSD",1734167601952,0.51521386,3915.1,3914.8,3.0]
["bitfinex","ETHUSD",1734167602151,0.51521386,3915.1,3914.5,3.0]
["bitfinex","ETHUSD",1734167602353,0.51521386,3915.1,3914.5,5.55457]
["bitfinex","ETHUSD",1734167602888,0.67375788,3915.1,3914.5,5.55457]
["bitfinex","ETHUSD",1734167603195,0.67375788,3915.1,3914.6,2.55453]
["bitfinex","ETHUSD",1734167605237,0.772,3915.0,3914.4,3.8016]
["bitfinex","ETHUSD",1734167606260,1.02359842,3915.0,3914.4,3.0]
["bitfinex","ETHUSD",1734167606475,1.02359842,3915.0,3914.1,1.92698316]
["bitfinex","ETHUSD",1734167606767,1.02359842,3915.0,3914.4,2.55466]
["bitfinex","ETHUSD",1734167614784,1.02359842,3915.0,3914.2,3.0]
["bitfinex","ETHUSD",1734167614941,1.02359842,3915.0,3914.1,0.8016]
["bitfinex","ETHUSD",1734167614942,0.5080954,3914.5,3914.1,0.8016]
["bitfinex","ETHUSD",1734167615679,0.5080954,3914.5,3914.4,3.0]
["bitfinex","ETHUSD",1734167617689,0.5080954,3914.5,3913.9,0.7708]
["bitfinex","ETHUSD",1734167617864,0.5080954,3914.5,3914.3,3.0]
["bitfinex","ETHUSD",1734167621343,0.5080954,3914.5,3914.2,2.55479]
["bitfinex","ETHUSD",1734167621554,0.5080954,3914.5,3914.3,3.0]
["bitfinex","ETHUSD",1734167622558,0.5080954,3914.5,3914.1,3.0]
["bitfinex","ETHUSD",1734167622776,0.5080954,3914.5,3914.1,5.55486]
["bitfinex","ETHUSD",1734167623970,0.5080954,3914.5,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167623971,0.84461964,3914.4,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167624171,1.07022632,3914.4,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167624375,2.33759157,3914.4,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167624583,2.11227542,3914.3,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167624791,1.07022632,3914.4,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167625014,0.42406219,3914.3,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167625211,2.76152708,3914.3,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167625422,1.24715977,3914.2,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167625567,1.49428851,3914.3,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167626496,0.7695,3914.2,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167626670,0.35108019,3914.1,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167627000,1.42130651,3914.1,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167627204,1.07022632,3914.0,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167627502,1.42130651,3914.1,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167627702,2.99396935,3914.0,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167627926,1.24679046,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167628274,4.21189994,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167628799,3.14167362,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167629174,4.74183162,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167629376,4.18754372,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167629985,4.13019598,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167630231,3.06216056,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167630370,3.06151718,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167631013,4.1295526,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167631211,2.01564708,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167631674,6.68788937,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167632401,4.68260814,3913.9,3913.8,0.1647683]
["bitfinex","ETHUSD",1734167632601,7.23759814,3913.9,3912.9,3.7698]
["bitfinex","ETHUSD",1734167632767,1.06751097,3913.7,3912.7,3.0]
["bitfinex","ETHUSD",1734167632964,1.88951097,3913.6,3912.7,3.0]
["bitfinex","ETHUSD",1734167633522,0.822,3913.6,3912.8,3.0]
["bitfinex","ETHUSD",1734167633674,0.70944532,3913.5,3912.8,2.95]
["bitfinex","ETHUSD",1734167633868,0.70944532,3913.5,3912.8,5.50569]
["bitfinex","ETHUSD",1734167634295,0.822,3913.6,3912.8,5.50569]
["bitfinex","ETHUSD",1734167634732,2.11718516,3913.8,3912.8,0.7505]
["bitfinex","ETHUSD",1734167635018,2.36670526,3913.9,3913.1,2.55551]
["bitfinex","ETHUSD",1734167635969,2.36670526,3913.9,3912.8,0.7505]
["bitfinex","ETHUSD",1734167635970,1.24509,3913.8,3912.8,0.7505]
["bitfinex","ETHUSD",1734167636325,2.31260097,3913.8,3913.0,3.0]
["bitfinex","ETHUSD",1734167636533,0.63373364,3913.8,3913.0,3.0]
["bitfinex","ETHUSD",1734167636681,0.50074337,3913.2,3913.0,5.55553]
["bitfinex","ETHUSD",1734167639622,0.50074337,3913.2,3912.8,3.3062]
["bitfinex","ETHUSD",1734167639836,0.50074337,3913.2,3912.9,3.0]
["bitfinex","ETHUSD",1734167641295,0.50074337,3913.2,3912.9,2.55564]
["bitfinex","ETHUSD",1734167641497,0.50074337,3913.2,3913.0,3.0]
["bitfinex","ETHUSD",1734167642351,0.62902771,3913.2,3912.8,3.0]
["bitfinex","ETHUSD",1734167643191,0.62902771,3913.2,3912.8,2.5557]
["bitfinex","ETHUSD",1734167643538,0.62902771,3913.2,3913.0,3.0]
["bitfinex","ETHUSD",1734167643700,0.62902771,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1734167643701,0.50074337,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1734167646430,1.28284337,3913.2,3912.9,3.0]
["bitfinex","ETHUSD",1734167646750,1.28284337,3913.2,3912.9,5.55562]
["bitfinex","ETHUSD",1734167647446,1.28284337,3913.2,3912.5,5.55589]
["bitfinex","ETHUSD",1734167647628,1.28284337,3913.2,3912.7,3.0]
["bitfinex","ETHUSD",1734167647830,0.23503543,3913.1,3912.7,3.0]
["bitfinex","ETHUSD",1734167648194,0.23503543,3913.1,3912.1,0.7505]
["bitfinex","ETHUSD",1734167648195,1.12538316,3913.0,3912.1,0.7505]
["bitfinex","ETHUSD",1734167648600,0.7821,3912.9,3912.1,3.30665]
["bitfinex","ETHUSD",1734167648911,0.7821,3912.9,3912.1,0.7505]
["bitfinex","ETHUSD",1734167649119,0.7821,3912.9,3912.2,2.55609]
["bitfinex","ETHUSD",1734167649305,0.32100296,3912.8,3912.2,2.55609]
["bitfinex","ETHUSD",1734167649827,0.32100296,3912.8,3912.3,3.0]
["bitfinex","ETHUSD",1734167650231,0.32100296,3912.8,3912.1,0.7505]
["bitfinex","ETHUSD",1734167650432,0.32100296,3912.8,3912.0,3.0]
["bitfinex","ETHUSD",1734167650660,0.32100296,3912.8,3912.0,2.55623]
["bitfinex","ETHUSD",1734167650817,0.32959971,3912.7,3912.0,2.55623]
["bitfinex","ETHUSD",1734167651018,0.8269,3912.6,3911.4,0.7526]
["bitfinex","ETHUSD",1734167651324,0.8269,3912.3,3911.2,0.7526]
["bitfinex","ETHUSD",1734167651524,0.8269,3912.3,3911.7,2.55641]
["bitfinex","ETHUSD",1734167651727,0.50827362,3912.1,3911.7,2.55641]
["bitfinex","ETHUSD",1734167651923,0.64179098,3912.1,3911.7,2.55641]
["bitfinex","ETHUSD",1734167652122,0.64179098,3912.1,3911.8,2.55634]
["bitfinex","ETHUSD",1734167652345,0.64179098,3912.1,3912.0,1.12538316]
["bitfinex","ETHUSD",1734167652346,0.50827362,3912.1,3912.0,1.12538316]
["bitfinex","ETHUSD",1734167652548,0.7741,3912.9,3912.4,2.55595]
["bitfinex","ETHUSD",1734167652764,0.52150938,3912.5,3911.9,0.7911]
["bitfinex","ETHUSD",1734167652916,0.52150938,3912.5,3912.0,2.55623]
["bitfinex","ETHUSD",1734167653116,0.52150938,3912.5,3912.1,3.0]
["bitfinex","ETHUSD",1734167654737,0.52150938,3912.5,3912.1,2.55616]
["bitfinex","ETHUSD",1734167655221,0.52150938,3912.5,3911.9,0.7911]
["bitfinex","ETHUSD",1734167655222,0.52150938,3912.5,3912.2,2.55609]
["bitfinex","ETHUSD",1734167656453,0.52150938,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1734167657051,0.52150938,3912.5,3912.4,5.55597]
["bitfinex","ETHUSD",1734167657766,0.52150938,3912.5,3912.4,6.32097]
["bitfinex","ETHUSD",1734167659058,0.52150938,3912.5,3912.4,5.55597]
["bitfinex","ETHUSD",1734167659449,0.52150938,3912.5,3912.2,3.0]
["bitfinex","ETHUSD",1734167659780,0.52150938,3912.5,3911.7,3.765]
["bitfinex","ETHUSD",1734167659929,0.65381032,3912.5,3912.0,2.55622]
["bitfinex","ETHUSD",1734167660826,0.65381032,3912.5,3911.9,2.55629]
["bitfinex","ETHUSD",1734167661177,0.65381032,3912.5,3911.7,3.32142]
["bitfinex","ETHUSD",1734167661463,0.25228213,3912.4,3911.7,3.32142]
["bitfinex","ETHUSD",1734167661964,0.25228213,3912.4,3911.7,0.765]
["bitfinex","ETHUSD",1734167662183,0.25228213,3912.4,3911.8,2.55634]
["bitfinex","ETHUSD",1734167663176,0.25228213,3912.4,3911.7,2.55643]
["bitfinex","ETHUSD",1734167663375,0.25228213,3912.4,3911.6,3.0]
["bitfinex","ETHUSD",1734167663533,0.95902915,3912.3,3911.6,3.0]
["bitfinex","ETHUSD",1734167664382,0.95902915,3912.3,3911.6,2.95]
["bitfinex","ETHUSD",1734167664799,0.50606712,3911.9,3911.6,2.95]
["bitfinex","ETHUSD",1734167665380,0.50606712,3911.9,3911.1,3.3218]
["bitfinex","ETHUSD",1734167665590,0.50606712,3911.9,3911.2,2.55676]
["bitfinex","ETHUSD",1734167665901,0.50606712,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734167666208,0.50606712,3911.9,3911.8,2.55636]
["bitfinex","ETHUSD",1734167666606,0.50606712,3911.9,3911.8,6.32136]
["bitfinex","ETHUSD",1734167666772,2.66811707,3913.2,3911.8,6.32136]
["bitfinex","ETHUSD",1734167666773,0.8015,3913.0,3912.5,2.55587]
["bitfinex","ETHUSD",1734167666972,1.86901097,3913.0,3912.5,2.55587]
["bitfinex","ETHUSD",1734167667177,0.8015,3913.0,3912.5,2.55587]
["bitfinex","ETHUSD",1734167667425,0.8015,3913.0,3912.0,0.765]
["bitfinex","ETHUSD",1734167667586,0.51073159,3912.8,3912.3,3.0]
["bitfinex","ETHUSD",1734167667960,0.51073159,3912.8,3912.4,3.0]
["bitfinex","ETHUSD",1734167670259,0.51073159,3912.8,3912.0,0.765]
["bitfinex","ETHUSD",1734167670461,0.7928,3912.6,3912.2,3.0]
["bitfinex","ETHUSD",1734167671179,0.7928,3912.6,3912.3,3.0]
["bitfinex","ETHUSD",1734167672200,0.78972395,3912.6,3912.3,3.0]
["bitfinex","ETHUSD",1734167672975,0.78972395,3912.6,3912.3,2.55603]
["bitfinex","ETHUSD",1734167673300,1.23525716,3912.6,3912.3,2.55603]
["bitfinex","ETHUSD",1734167675381,1.57824256,3912.8,3912.3,0.7918]
["bitfinex","ETHUSD",1734167675706,0.51073159,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1734167675940,1.06751097,3913.2,3912.7,2.55577]
["bitfinex","ETHUSD",1734167676205,0.8023,3913.3,3912.7,2.55577]
["bitfinex","ETHUSD",1734167676206,2.31508053,3913.1,3912.7,2.55577]
["bitfinex","ETHUSD",1734167676412,2.78683438,3913.0,3912.7,2.55577]
["bitfinex","ETHUSD",1734167676577,1.06751097,3913.0,3912.7,2.55577]
["bitfinex","ETHUSD",1734167677111,1.06751097,3913.1,3912.7,2.55577]
["bitfinex","ETHUSD",1734167677277,1.06751097,3913.1,3912.8,2.55571]
["bitfinex","ETHUSD",1734167677615,0.51466943,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1734167678907,0.51466943,3912.9,3912.6,2.55578]
["bitfinex","ETHUSD",1734167679135,0.51466943,3912.9,3912.7,2.55575]
["bitfinex","ETHUSD",1734167679272,0.51466943,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1734167681565,1.06751097,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1734167681769,1.06751097,3913.3,3912.9,2.55564]
["bitfinex","ETHUSD",1734167681770,1.24797808,3913.3,3912.9,2.55564]
["bitfinex","ETHUSD",1734167682022,1.06751097,3913.4,3912.8,0.7918]
["bitfinex","ETHUSD",1734167682185,0.5026507,3913.3,3913.1,2.5555]
["bitfinex","ETHUSD",1734167682508,0.5026507,3913.3,3912.8,0.7918]
["bitfinex","ETHUSD",1734167682669,0.5026507,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1734167683394,0.5026507,3913.3,3913.2,3.34725]
["bitfinex","ETHUSD",1734167683906,0.5026507,3913.3,3913.2,6.34725]
["bitfinex","ETHUSD",1734167685494,0.5026507,3913.3,3913.2,5.55545]
["bitfinex","ETHUSD",1734167685813,0.5026507,3913.3,3912.9,0.7918]
["bitfinex","ETHUSD",1734167685814,0.5026507,3913.3,3913.1,3.0]
["bitfinex","ETHUSD",1734167686710,0.5026507,3913.3,3912.1,3.62037205]
["bitfinex","ETHUSD",1734167686711,3.52784116,3913.2,3912.2,0.7918]
["bitfinex","ETHUSD",1734167687027,1.06935041,3913.0,3911.7,0.7918]
["bitfinex","ETHUSD",1734167687317,1.06935041,3912.8,3912.2,2.5561]
["bitfinex","ETHUSD",1734167687478,1.06935041,3912.8,3912.0,2.55623]
["bitfinex","ETHUSD",1734167687811,1.06935041,3912.8,3912.1,2.55616]
["bitfinex","ETHUSD",1734167687812,1.87165041,3912.6,3912.1,2.55616]
["bitfinex","ETHUSD",1734167688186,1.24796167,3912.5,3912.1,2.55616]
["bitfinex","ETHUSD",1734167688712,0.8023,3912.6,3912.2,2.5561]
["bitfinex","ETHUSD",1734167688870,0.8023,3912.6,3911.1,3.76267909]
["bitfinex","ETHUSD",1734167688871,0.8023,3912.2,3910.7,1.06426205]
["bitfinex","ETHUSD",1734167689210,1.06972659,3911.8,3911.1,2.5568]
["bitfinex","ETHUSD",1734167689419,1.06972659,3911.7,3910.8,2.55696]
["bitfinex","ETHUSD",1734167689624,1.06972659,3911.7,3910.7,1.12538316]
["bitfinex","ETHUSD",1734167689625,1.06972659,3911.7,3911.0,2.55688]
["bitfinex","ETHUSD",1734167689768,1.06972659,3911.6,3911.0,2.55688]
["bitfinex","ETHUSD",1734167689973,0.52230245,3911.5,3911.0,2.55688]
["bitfinex","ETHUSD",1734167690310,1.85962659,3911.6,3910.8,2.55701]
["bitfinex","ETHUSD",1734167690513,1.24788156,3911.5,3910.8,3.38861]
["bitfinex","ETHUSD",1734167690684,1.24788156,3911.5,3910.9,2.55695]
["bitfinex","ETHUSD",1734167690885,2.36425158,3911.6,3910.9,2.55695]
["bitfinex","ETHUSD",1734167691199,1.29452499,3911.6,3910.9,2.55695]
["bitfinex","ETHUSD",1734167691584,1.29452499,3911.6,3911.0,3.0]
["bitfinex","ETHUSD",1734167691585,0.29694331,3911.5,3911.0,3.0]
["bitfinex","ETHUSD",1734167691914,0.29694331,3911.5,3910.7,3.0]
["bitfinex","ETHUSD",1734167692083,2.61434248,3911.5,3910.7,3.0]
["bitfinex","ETHUSD",1734167692285,1.24748107,3911.4,3910.4,5.55726]
["bitfinex","ETHUSD",1734167692602,1.06972659,3911.2,3909.9,2.7223583]
["bitfinex","ETHUSD",1734167692987,2.31730653,3911.2,3909.9,2.7223583]
["bitfinex","ETHUSD",1734167693514,2.31730653,3911.2,3910.0,2.55754]
["bitfinex","ETHUSD",1734167693807,1.06972659,3911.2,3910.1,0.55]
["bitfinex","ETHUSD",1734167694008,1.06972659,3911.2,3910.1,3.55]
["bitfinex","ETHUSD",1734167694311,1.1017776,3911.3,3910.2,3.55]
["bitfinex","ETHUSD",1734167694312,0.50188138,3911.1,3910.2,3.55]
["bitfinex","ETHUSD",1734167694511,0.50313982,3910.5,3910.2,3.55]
["bitfinex","ETHUSD",1734167694696,0.50313982,3910.5,3909.9,3.1647683]
["bitfinex","ETHUSD",1734167695412,1.600158,3912.5,3911.4,3.0]
["bitfinex","ETHUSD",1734167695709,0.50922269,3912.0,3911.5,0.78672614]
["bitfinex","ETHUSD",1734167695892,0.50922269,3912.0,3911.1,3.0]
["bitfinex","ETHUSD",1734167696285,0.50922269,3912.0,3911.3,3.0]
["bitfinex","ETHUSD",1734167696474,0.50922269,3912.0,3911.4,2.55662]
["bitfinex","ETHUSD",1734167696674,0.50922269,3912.0,3911.5,3.0]
["bitfinex","ETHUSD",1734167696875,0.50922269,3912.0,3911.3,3.0]
["bitfinex","ETHUSD",1734167697075,0.50922269,3912.0,3911.9,3.0]
["bitfinex","ETHUSD",1734167697277,0.7532,3912.6,3911.9,5.5563]
["bitfinex","ETHUSD",1734167697478,0.7532,3912.6,3912.0,5.5562]
["bitfinex","ETHUSD",1734167697677,0.51167628,3912.5,3912.0,5.5562]
["bitfinex","ETHUSD",1734167700594,0.51167628,3912.5,3911.8,2.55635]
["bitfinex","ETHUSD",1734167700905,0.51167628,3912.5,3911.9,3.0]
["bitfinex","ETHUSD",1734167701080,0.51167628,3912.5,3912.0,3.0]
["bitfinex","ETHUSD",1734167702220,0.51167628,3912.5,3910.2,1.59639307]
["bitfinex","ETHUSD",1734167702221,0.7532,3912.3,3911.0,2.55682]
["bitfinex","ETHUSD",1734167702394,0.38208463,3912.2,3911.0,2.55682]
["bitfinex","ETHUSD",1734167702720,2.353358,3912.1,3911.0,2.55682]
["bitfinex","ETHUSD",1734167703091,2.353358,3912.0,3910.8,3.31991]
["bitfinex","ETHUSD",1734167703521,2.353358,3912.0,3910.9,3.0]
["bitfinex","ETHUSD",1734167703822,0.48693232,3911.9,3911.0,3.0]
["bitfinex","ETHUSD",1734167703982,2.08709032,3911.9,3911.0,3.0]
["bitfinex","ETHUSD",1734167704327,0.48693232,3911.9,3911.0,3.0]
["bitfinex","ETHUSD",1734167704621,0.48693232,3911.9,3910.6,3.0]
["bitfinex","ETHUSD",1734167704845,0.48693232,3911.9,3911.1,2.55682]
["bitfinex","ETHUSD",1734167704981,0.28402903,3911.8,3910.9,2.55694]
["bitfinex","ETHUSD",1734167705181,0.28402903,3911.8,3910.7,0.55]
["bitfinex","ETHUSD",1734167705182,1.52565559,3911.8,3911.0,2.55688]
["bitfinex","ETHUSD",1734167705420,1.52565559,3911.8,3911.1,3.0]
["bitfinex","ETHUSD",1734167705421,0.28402903,3911.8,3911.1,3.0]
["bitfinex","ETHUSD",1734167705729,0.25915521,3911.7,3911.1,3.0]
["bitfinex","ETHUSD",1734167706093,0.48693232,3911.9,3911.1,3.0]
["bitfinex","ETHUSD",1734167706396,1.72840448,3911.9,3911.1,3.0]
["bitfinex","ETHUSD",1734167706997,0.50013545,3911.7,3911.1,3.0]
["bitfinex","ETHUSD",1734167707789,0.7532,3911.6,3910.8,3.0]
["bitfinex","ETHUSD",1734167707995,0.95864586,3911.6,3910.8,3.0]
["bitfinex","ETHUSD",1734167711094,0.95864586,3911.6,3910.5,3.7629]
["bitfinex","ETHUSD",1734167711506,0.95864586,3911.6,3910.9,3.0]
["bitfinex","ETHUSD",1734167712799,0.95864586,3911.6,3911.1,2.55679]
["bitfinex","ETHUSD",1734167713005,0.50013545,3911.7,3911.3,0.8119]
["bitfinex","ETHUSD",1734167713205,0.50013545,3911.7,3911.5,2.55654]
["bitfinex","ETHUSD",1734167715168,0.50013545,3911.7,3911.0,0.7734]
["bitfinex","ETHUSD",1734167715317,0.50013545,3911.7,3911.2,3.0]
["bitfinex","ETHUSD",1734167716700,0.8057,3911.6,3911.2,3.0]
["bitfinex","ETHUSD",1734167717009,0.93628355,3911.6,3911.2,3.0]
["bitfinex","ETHUSD",1734167717209,0.93628355,3911.6,3910.9,3.0]
["bitfinex","ETHUSD",1734167719295,0.93628355,3911.6,3910.5,2.55715]
["bitfinex","ETHUSD",1734167719470,0.1436419,3911.5,3910.6,3.0]
["bitfinex","ETHUSD",1734167721365,0.8057,3911.4,3910.6,3.0]
["bitfinex","ETHUSD",1734167721514,0.8057,3911.4,3909.9,0.1647683]
["bitfinex","ETHUSD",1734167721714,0.8057,3911.0,3910.0,2.55754]
["bitfinex","ETHUSD",1734167722146,0.8057,3911.0,3909.9,0.1647683]
["bitfinex","ETHUSD",1734167722350,0.8057,3911.0,3910.1,2.55746]
["bitfinex","ETHUSD",1734167722546,0.8057,3911.0,3909.9,0.1647683]
["bitfinex","ETHUSD",1734167722726,0.8057,3911.0,3910.2,2.55737]
["bitfinex","ETHUSD",1734167723120,0.8057,3911.0,3910.3,2.55733]
["bitfinex","ETHUSD",1734167723946,1.16341416,3911.0,3910.3,2.55733]
["bitfinex","ETHUSD",1734167724254,0.50307071,3910.8,3910.3,2.55733]
["bitfinex","ETHUSD",1734167729589,0.50307071,3910.8,3910.7,6.10708]
["bitfinex","ETHUSD",1734167730859,0.50307071,3910.8,3910.7,6.87568]
["bitfinex","ETHUSD",1734167736382,1.88159079,3912.0,3911.5,2.55653]
["bitfinex","ETHUSD",1734167736704,1.2440831,3911.9,3911.5,2.55653]
["bitfinex","ETHUSD",1734167736904,2.31147389,3911.9,3911.4,3.0]
["bitfinex","ETHUSD",1734167737225,0.8142,3912.0,3911.4,2.55662]
["bitfinex","ETHUSD",1734167737430,0.2414358,3911.9,3911.4,2.55662]
["bitfinex","ETHUSD",1734167737917,0.2414358,3911.9,3911.1,2.55678]
["bitfinex","ETHUSD",1734167738211,0.52190934,3911.6,3911.3,2.55668]
["bitfinex","ETHUSD",1734167738411,0.52190934,3911.6,3911.4,3.0]
["bitfinex","ETHUSD",1734167742796,0.8213,3911.5,3911.1,3.0]
["bitfinex","ETHUSD",1734167743629,0.8213,3911.5,3910.4,0.7519]
["bitfinex","ETHUSD",1734167743630,1.24449395,3911.4,3910.4,0.7519]
["bitfinex","ETHUSD",1734167743792,1.24452605,3911.4,3910.5,0.55]
["bitfinex","ETHUSD",1734167743992,1.24452605,3911.4,3910.8,2.557]
["bitfinex","ETHUSD",1734167743993,2.31410095,3911.4,3910.8,2.557]
["bitfinex","ETHUSD",1734167744191,2.31410095,3911.4,3911.0,3.0]
["bitfinex","ETHUSD",1734167744966,1.0695749,3911.4,3911.0,3.0]
["bitfinex","ETHUSD",1734167745256,1.8908749,3911.5,3910.9,2.55691]
["bitfinex","ETHUSD",1734167745568,1.8908749,3911.5,3911.0,3.0]
["bitfinex","ETHUSD",1734167745707,1.8908749,3911.5,3911.1,3.0]
["bitfinex","ETHUSD",1734167746063,1.24491796,3911.4,3911.1,3.0]
["bitfinex","ETHUSD",1734167747196,2.29258956,3911.5,3911.1,3.0]
["bitfinex","ETHUSD",1734167747479,1.24496868,3911.4,3911.1,3.0]
["bitfinex","ETHUSD",1734167747693,2.29258956,3911.5,3911.1,3.0]
["bitfinex","ETHUSD",1734167747832,2.31474849,3911.4,3911.1,3.0]
["bitfinex","ETHUSD",1734167748682,1.22301466,3911.5,3911.3,3.0]
["bitfinex","ETHUSD",1734167748683,1.8908749,3911.5,3911.3,3.0]
["bitfinex","ETHUSD",1734167748831,0.52190934,3911.6,3911.4,2.55656]
["bitfinex","ETHUSD",1734167749031,0.52190934,3911.6,3911.1,2.55678]
["bitfinex","ETHUSD",1734167749269,0.52190934,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1734167751397,0.52190934,3911.6,3911.5,5.55656]
["bitfinex","ETHUSD",1734167753544,0.52190934,3911.6,3911.5,6.10656]
["bitfinex","ETHUSD",1734167753970,1.0695749,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1734167754139,2.13914981,3912.9,3911.8,2.55636]
["bitfinex","ETHUSD",1734167754140,1.0695749,3912.9,3912.6,2.55584]
["bitfinex","ETHUSD",1734167754339,1.0695749,3912.9,3912.3,0.7593]
["bitfinex","ETHUSD",1734167754340,0.5082112,3912.9,3912.4,2.55597]
["bitfinex","ETHUSD",1734167754581,0.5082112,3912.9,3912.4,3.55]
["bitfinex","ETHUSD",1734167754789,0.5082112,3912.9,3912.8,3.0]
["bitfinex","ETHUSD",1734167755507,0.5082112,3912.9,3912.4,0.55]
["bitfinex","ETHUSD",1734167755508,0.5082112,3912.9,3912.5,3.0]
["bitfinex","ETHUSD",1734167755666,0.66598981,3912.9,3912.4,0.55]
["bitfinex","ETHUSD",1734167755870,0.66598981,3912.9,3912.4,3.0]
["bitfinex","ETHUSD",1734167756111,0.5082112,3912.9,3912.5,3.0]
["bitfinex","ETHUSD",1734167756886,0.5082112,3912.9,3912.2,3.0]
["bitfinex","ETHUSD",1734167757088,0.5082112,3912.9,3912.6,3.0]
["bitfinex","ETHUSD",1734167757289,0.5082112,3912.9,3912.8,5.55571]
["bitfinex","ETHUSD",1734167757824,0.753,3913.3,3912.8,5.55571]
["bitfinex","ETHUSD",1734167758340,0.753,3913.3,3912.1,2.44629345]
["bitfinex","ETHUSD",1734167758341,0.753,3913.3,3913.0,3.0]
["bitfinex","ETHUSD",1734167760490,0.753,3913.8,3912.7,0.7593]
["bitfinex","ETHUSD",1734167760693,1.8225749,3914.1,3913.7,3.0]
["bitfinex","ETHUSD",1734167760963,2.55446,3914.8,3913.7,3.0]
["bitfinex","ETHUSD",1734167760964,1.0695749,3914.3,3913.7,2.44629345]
["bitfinex","ETHUSD",1734167761262,2.35736236,3914.5,3913.7,2.44629345]
["bitfinex","ETHUSD",1734167761263,0.51384903,3914.5,3914.0,3.0]
["bitfinex","ETHUSD",1734167761389,2.35736236,3914.8,3914.3,2.55472]
["bitfinex","ETHUSD",1734167761390,1.8225749,3914.8,3914.3,2.55472]
["bitfinex","ETHUSD",1734167761592,1.8225749,3914.8,3913.8,2.55506]
["bitfinex","ETHUSD",1734167761593,0.23573624,3914.7,3914.4,3.0]
["bitfinex","ETHUSD",1734167761795,1.23976671,3915.1,3914.3,0.5755449]
["bitfinex","ETHUSD",1734167762047,0.753,3915.2,3914.7,3.0]
["bitfinex","ETHUSD",1734167762548,0.50495784,3914.9,3914.3,3.1047]
["bitfinex","ETHUSD",1734167762851,0.50495784,3914.9,3914.4,3.0]
["bitfinex","ETHUSD",1734167763193,0.50495784,3914.9,3914.2,0.7593]
["bitfinex","ETHUSD",1734167763194,0.50495784,3914.9,3914.2,3.7593]
["bitfinex","ETHUSD",1734167764056,0.50495784,3914.9,3914.1,2.44629345]
["bitfinex","ETHUSD",1734167764713,0.753,3914.8,3913.3,0.7593]
["bitfinex","ETHUSD",1734167764912,2.55447,3914.7,3913.6,5.55515]
["bitfinex","ETHUSD",1734167765146,0.753,3914.5,3913.5,2.44629345]
["bitfinex","ETHUSD",1734167765448,0.753,3914.5,3913.6,3.0]
["bitfinex","ETHUSD",1734167766169,0.753,3914.5,3913.6,2.985648]
["bitfinex","ETHUSD",1734167766450,0.753,3914.5,3913.5,2.44629345]
["bitfinex","ETHUSD",1734167766674,0.36887128,3914.4,3913.6,2.55517]
["bitfinex","ETHUSD",1734167767824,0.753,3914.5,3913.9,2.44629345]
["bitfinex","ETHUSD",1734167768013,0.753,3915.3,3914.2,3.0]
["bitfinex","ETHUSD",1734167768239,0.753,3915.3,3914.2,2.55475]
["bitfinex","ETHUSD",1734167768450,0.330701,3915.2,3914.2,2.55475]
["bitfinex","ETHUSD",1734167768753,0.330701,3915.2,3914.5,3.0]
["bitfinex","ETHUSD",1734167768754,0.51895982,3915.1,3914.5,3.0]
["bitfinex","ETHUSD",1734167770550,0.51895982,3915.1,3914.6,0.8085]
["bitfinex","ETHUSD",1734167770764,0.51895982,3915.1,3914.8,0.55]
["bitfinex","ETHUSD",1734167770909,0.51895982,3915.1,3914.8,6.1044]
["bitfinex","ETHUSD",1734167772630,0.51895982,3915.1,3914.8,3.55]
["bitfinex","ETHUSD",1734167772830,0.51895982,3915.1,3914.8,3.0]
["bitfinex","ETHUSD",1734167773012,0.51895982,3915.1,3914.7,3.0]
["bitfinex","ETHUSD",1734167774980,0.51895982,3915.1,3914.7,3.02554195]
["bitfinex","ETHUSD",1734167775302,0.51895982,3915.1,3914.8,0.57554198]
["bitfinex","ETHUSD",1734167775428,0.785,3915.7,3915.1,3.0]
["bitfinex","ETHUSD",1734167775830,0.785,3915.7,3914.8,3.55]
["bitfinex","ETHUSD",1734167775831,0.50683335,3915.3,3914.8,3.55]
["bitfinex","ETHUSD",1734167776579,0.50683335,3915.3,3914.8,3.0]
["bitfinex","ETHUSD",1734167777096,0.50683335,3915.3,3914.7,5.44629345]
["bitfinex","ETHUSD",1734167777274,0.50683335,3915.3,3914.7,2.44629345]
["bitfinex","ETHUSD",1734167777580,0.50683335,3915.3,3914.6,3.0]
["bitfinex","ETHUSD",1734167778286,0.81290568,3915.3,3914.6,3.0]
["bitfinex","ETHUSD",1734167779133,0.7508,3916.2,3915.2,2.55414]
["bitfinex","ETHUSD",1734167779334,0.49916252,3915.9,3915.4,2.55399]
["bitfinex","ETHUSD",1734167779686,0.49916252,3915.9,3915.5,3.0]
["bitfinex","ETHUSD",1734167781081,0.49916252,3915.9,3915.2,3.55]
["bitfinex","ETHUSD",1734167781227,0.87951177,3915.9,3915.2,3.55]
["bitfinex","ETHUSD",1734167781429,0.87951177,3915.9,3915.3,2.55405]
["bitfinex","ETHUSD",1734167781678,0.49916252,3915.9,3915.3,2.55405]
["bitfinex","ETHUSD",1734167781978,0.49916252,3915.9,3915.4,3.0]
["bitfinex","ETHUSD",1734167782178,0.7508,3915.8,3914.8,3.0]
["bitfinex","ETHUSD",1734167782366,0.7508,3915.8,3914.9,0.55]
["bitfinex","ETHUSD",1734167782697,0.38036025,3915.7,3914.3,2.44629345]
["bitfinex","ETHUSD",1734167782834,0.7508,3915.6,3914.4,0.8147]
["bitfinex","ETHUSD",1734167783033,0.7508,3915.6,3914.7,2.55447]
["bitfinex","ETHUSD",1734167783328,0.7508,3915.6,3914.8,2.55438]
["bitfinex","ETHUSD",1734167783535,1.13116525,3915.6,3914.7,2.44629345]
["bitfinex","ETHUSD",1734167783830,0.7508,3915.6,3914.7,2.47183464]
["bitfinex","ETHUSD",1734167784261,0.7508,3915.6,3915.1,3.0]
["bitfinex","ETHUSD",1734167784464,0.7508,3915.6,3914.8,3.55]
["bitfinex","ETHUSD",1734167784868,0.7508,3915.6,3914.5,2.55459]
["bitfinex","ETHUSD",1734167785047,0.330462,3915.5,3914.6,3.0]
["bitfinex","ETHUSD",1734167786879,0.7508,3915.4,3914.6,3.0]
["bitfinex","ETHUSD",1734167787082,0.7508,3915.4,3914.4,0.8147]
["bitfinex","ETHUSD",1734167787083,3.30481,3915.4,3914.4,3.0]
["bitfinex","ETHUSD",1734167787580,0.7508,3915.4,3914.4,3.0]
["bitfinex","ETHUSD",1734167787736,3.30509,3915.0,3913.8,6.36973]
["bitfinex","ETHUSD",1734167787942,0.330509,3914.9,3913.8,6.36973]
["bitfinex","ETHUSD",1734167788153,0.330509,3914.9,3913.9,0.55]
["bitfinex","ETHUSD",1734167788874,0.7508,3915.0,3914.1,2.44629345]
["bitfinex","ETHUSD",1734167789072,3.51586835,3916.5,3914.6,3.0]
["bitfinex","ETHUSD",1734167789073,0.51749711,3914.7,3914.6,3.0]
["bitfinex","ETHUSD",1734167789372,0.7508,3915.5,3914.6,3.0]
["bitfinex","ETHUSD",1734167789753,0.7508,3915.5,3914.8,3.0]
["bitfinex","ETHUSD",1734167790275,0.7508,3915.5,3914.6,3.0]
["bitfinex","ETHUSD",1734167790444,0.7508,3915.5,3914.6,5.55448]
["bitfinex","ETHUSD",1734167790775,0.51653562,3915.3,3914.6,5.55448]
["bitfinex","ETHUSD",1734167792179,0.51653562,3915.3,3914.7,0.57554245]
["bitfinex","ETHUSD",1734167792481,0.51653562,3915.3,3914.8,2.55435]
["bitfinex","ETHUSD",1734167792788,0.51653562,3915.3,3914.9,3.0]
["bitfinex","ETHUSD",1734167793981,0.51653562,3915.3,3914.7,3.55]
["bitfinex","ETHUSD",1734167794184,0.51653562,3915.3,3914.8,3.0]
["bitfinex","ETHUSD",1734167796046,0.51653562,3915.3,3914.7,0.55]
["bitfinex","ETHUSD",1734167796252,0.51653562,3915.3,3914.6,3.55]
["bitfinex","ETHUSD",1734167796665,0.51653562,3915.3,3914.7,3.0]
["bitfinex","ETHUSD",1734167796962,0.51653562,3915.3,3914.7,2.55447]
["bitfinex","ETHUSD",1734167797168,0.51653562,3915.3,3914.8,3.0]
["bitfinex","ETHUSD",1734167797760,0.51653562,3915.3,3915.2,2.55414]
["bitfinex","ETHUSD",1734167797961,0.783,3916.5,3915.4,2.55401]
["bitfinex","ETHUSD",1734167798268,0.783,3916.5,3915.5,3.0]
["bitfinex","ETHUSD",1734167798586,0.51552945,3916.2,3915.5,3.0]
["bitfinex","ETHUSD",1734167799465,0.6453824,3916.2,3915.5,3.0]
["bitfinex","ETHUSD",1734167799681,2.55359,3916.1,3915.0,3.0]
["bitfinex","ETHUSD",1734167799884,0.783,3916.0,3915.0,3.0]
["bitfinex","ETHUSD",1734167800206,0.783,3916.0,3915.2,3.0]
["bitfinex","ETHUSD",1734167800768,0.783,3916.0,3915.2,2.55413]
["bitfinex","ETHUSD",1734167801111,0.50541903,3915.6,3915.5,3.757]
["bitfinex","ETHUSD",1734167801307,0.50541903,3915.6,3915.5,6.31095]
["bitfinex","ETHUSD",1734167804114,0.50541903,3915.6,3915.5,6.86095]
["bitfinex","ETHUSD",1734167809918,0.50541903,3915.6,3915.5,6.10395]
["bitfinex","ETHUSD",1734167818854,0.8317,3915.5,3915.2,3.0]
["bitfinex","ETHUSD",1734167819755,0.8317,3915.5,3915.2,2.55412]
["bitfinex","ETHUSD",1734167819959,0.8317,3915.5,3915.3,3.0]
["bitfinex","ETHUSD",1734167820463,0.8317,3915.5,3914.9,3.0]
["bitfinex","ETHUSD",1734167822782,0.8317,3915.5,3915.0,3.0]
["bitfinex","ETHUSD",1734167823774,0.8317,3915.5,3914.7,2.55446]
["bitfinex","ETHUSD",1734167824057,0.8317,3915.5,3914.8,3.0]
["bitfinex","ETHUSD",1734167824458,0.8317,3915.5,3914.5,3.0]
["bitfinex","ETHUSD",1734167824654,0.8317,3915.5,3914.9,3.0]
["bitfinex","ETHUSD",1734167825890,0.8317,3915.5,3914.9,5.55434]
["bitfinex","ETHUSD",1734167826205,1.57499393,3915.6,3915.4,3.0]
["bitfinex","ETHUSD",1734167826206,0.50541903,3915.6,3915.4,3.0]
["bitfinex","ETHUSD",1734167826406,0.8059,3915.9,3915.4,3.0]
["bitfinex","ETHUSD",1734167826407,1.8754749,3915.9,3915.4,3.0]
["bitfinex","ETHUSD",1734167826911,1.24301857,3915.8,3915.2,3.0]
["bitfinex","ETHUSD",1734167827202,2.31259347,3915.7,3915.2,3.0]
["bitfinex","ETHUSD",1734167827600,1.24316614,3915.6,3915.2,3.0]
["bitfinex","ETHUSD",1734167827802,1.8754749,3915.6,3915.0,3.0]
["bitfinex","ETHUSD",1734167828002,1.24316412,3915.5,3915.0,3.0]
["bitfinex","ETHUSD",1734167828366,2.31273902,3915.5,3914.4,3.7608]
["bitfinex","ETHUSD",1734167828599,2.31273902,3915.5,3914.5,2.5546]
["bitfinex","ETHUSD",1734167828773,0.8059,3915.6,3914.4,3.7608]
["bitfinex","ETHUSD",1734167828774,0.8059,3915.6,3915.2,3.0]
["bitfinex","ETHUSD",1734167829195,0.8059,3915.6,3915.2,2.55414]
["bitfinex","ETHUSD",1734167829396,0.8059,3915.6,3915.3,3.0]
["bitfinex","ETHUSD",1734167832242,1.8754749,3915.6,3915.3,3.0]
["bitfinex","ETHUSD",1734167832453,0.8059,3915.6,3915.3,3.0]
["bitfinex","ETHUSD",1734167833560,0.8059,3915.6,3915.3,2.55405]
["bitfinex","ETHUSD",1734167833704,0.8059,3915.6,3915.4,3.0]
["bitfinex","ETHUSD",1734167834804,0.5024638,3915.8,3915.4,3.0]
["bitfinex","ETHUSD",1734167834991,1.8641749,3916.2,3915.5,3.0]
["bitfinex","ETHUSD",1734167835233,1.8641749,3916.2,3915.7,3.0]
["bitfinex","ETHUSD",1734167835534,1.8641749,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1734167836746,1.24370367,3916.1,3915.8,3.0]
["bitfinex","ETHUSD",1734167836912,1.58632629,3916.3,3915.6,0.7989]
["bitfinex","ETHUSD",1734167837098,1.24365228,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167837531,1.58632629,3916.3,3916.0,3.0]
["bitfinex","ETHUSD",1734167837835,2.3132706,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1734167838867,1.58632629,3916.3,3915.8,3.0]
["bitfinex","ETHUSD",1734167839027,0.7946,3916.1,3915.8,3.0]
["bitfinex","ETHUSD",1734167839230,0.7946,3916.1,3915.6,3.10388]
["bitfinex","ETHUSD",1734167839429,0.7946,3916.1,3915.7,3.0]
["bitfinex","ETHUSD",1734167841143,1.0695749,3916.2,3915.9,3.0]
["bitfinex","ETHUSD",1734167842152,2.38092629,3916.3,3915.9,3.0]
["bitfinex","ETHUSD",1734167842358,1.24386469,3916.2,3915.9,3.0]
["bitfinex","ETHUSD",1734167842531,2.31343959,3916.2,3915.9,5.55368]
["bitfinex","ETHUSD",1734167843278,1.0695749,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1734167843563,2.31356149,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1734167843768,1.24398659,3916.1,3915.8,3.0]
["bitfinex","ETHUSD",1734167843964,1.0695749,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1734167844287,2.31370866,3916.2,3915.8,2.55374]
["bitfinex","ETHUSD",1734167844573,1.24413376,3916.2,3915.9,3.0]
["bitfinex","ETHUSD",1734167844732,2.31363834,3916.2,3915.9,3.0]
["bitfinex","ETHUSD",1734167844977,2.38092629,3916.3,3915.9,3.0]
["bitfinex","ETHUSD",1734167845180,1.24404813,3916.2,3915.9,3.0]
["bitfinex","ETHUSD",1734167845789,2.31362303,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734167845986,1.31135139,3916.3,3915.6,3.0]
["bitfinex","ETHUSD",1734167845987,2.31364764,3916.1,3915.6,3.0]
["bitfinex","ETHUSD",1734167846312,1.24407274,3916.0,3915.6,3.0]
["bitfinex","ETHUSD",1734167846632,1.0695749,3916.1,3915.6,3.0]
["bitfinex","ETHUSD",1734167847608,1.0695749,3916.1,3915.3,3.0]
["bitfinex","ETHUSD",1734167847830,2.31367744,3916.0,3915.4,3.0]
["bitfinex","ETHUSD",1734167848040,1.24410254,3915.9,3915.4,3.0]
["bitfinex","ETHUSD",1734167848192,1.0695749,3916.0,3915.4,3.0]
["bitfinex","ETHUSD",1734167850014,1.0695749,3916.0,3915.5,3.0]
["bitfinex","ETHUSD",1734167850194,0.52127656,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734167851425,0.52127656,3915.7,3915.5,2.55393]
["bitfinex","ETHUSD",1734167851625,0.52127656,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734167851830,0.52127656,3915.7,3915.4,3.0]
["bitfinex","ETHUSD",1734167852299,0.52127656,3915.7,3915.6,3.0]
["bitfinex","ETHUSD",1734167854132,0.52127656,3915.7,3915.4,3.0]
["bitfinex","ETHUSD",1734167854552,0.52127656,3915.7,3915.4,2.55401]
["bitfinex","ETHUSD",1734167854754,0.52127656,3915.7,3915.5,3.0]
["bitfinex","ETHUSD",1734167856220,0.52127656,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734167856516,0.52127656,3915.7,3915.6,3.0]
["bitfinex","ETHUSD",1734167858273,0.52127656,3915.7,3914.9,4.0695749]
["bitfinex","ETHUSD",1734167858274,0.7654,3915.6,3914.9,4.0695749]
["bitfinex","ETHUSD",1734167858421,0.7654,3915.6,3914.7,11.49445]
["bitfinex","ETHUSD",1734167858874,0.7654,3915.6,3914.8,2.55439]
["bitfinex","ETHUSD",1734167858875,1.0695749,3915.4,3914.8,2.55439]
["bitfinex","ETHUSD",1734167859280,1.0695749,3915.4,3914.9,2.55433]
["bitfinex","ETHUSD",1734167860322,1.0695749,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1734167860623,1.0695749,3915.9,3915.7,2.55381]
["bitfinex","ETHUSD",1734167860771,1.0695749,3916.0,3915.7,2.55381]
["bitfinex","ETHUSD",1734167860967,1.0695749,3916.1,3915.7,2.55381]
["bitfinex","ETHUSD",1734167861172,1.24257013,3916.1,3915.9,2.55366]
["bitfinex","ETHUSD",1734167861377,1.0695749,3916.3,3916.0,3.0]
["bitfinex","ETHUSD",1734167861618,2.31211907,3916.3,3916.0,3.0]
["bitfinex","ETHUSD",1734167862617,2.8308125,3916.3,3916.0,3.0]
["bitfinex","ETHUSD",1734167862915,1.24248375,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167864531,1.24248375,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1734167864735,2.31205865,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1734167865340,1.58826833,3916.3,3915.8,3.0]
["bitfinex","ETHUSD",1734167865544,2.31204883,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1734167865750,1.58826833,3916.3,3915.8,2.5537]
["bitfinex","ETHUSD",1734167865930,1.24241314,3916.2,3915.9,3.0]
["bitfinex","ETHUSD",1734167866440,1.58826833,3916.3,3915.9,3.0]
["bitfinex","ETHUSD",1734167866938,1.24241453,3916.2,3915.9,3.0]
["bitfinex","ETHUSD",1734167868197,2.31198943,3916.2,3915.9,3.0]
["bitfinex","ETHUSD",1734167868704,1.58826833,3916.3,3915.9,3.0]
["bitfinex","ETHUSD",1734167868887,1.24254765,3916.2,3915.7,0.7636]
["bitfinex","ETHUSD",1734167870301,1.24254765,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167870902,2.31212255,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167871151,1.58826833,3916.3,3916.0,3.0]
["bitfinex","ETHUSD",1734167871328,1.24276402,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167871698,2.31233892,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167873115,1.0695749,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167873446,2.31233892,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167873643,1.0695749,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167873948,2.31233892,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167874252,2.31233892,3916.1,3916.0,3.0]
["bitfinex","ETHUSD",1734167874393,1.0695749,3916.1,3916.0,3.0]
["bitfinex","ETHUSD",1734167874603,2.31233892,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167874914,1.0695749,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167875111,2.31266065,3916.2,3916.0,5.5536]
["bitfinex","ETHUSD",1734167875295,1.0695749,3916.2,3916.0,5.5536]
["bitfinex","ETHUSD",1734167875494,2.31270651,3916.2,3916.0,5.5536]
["bitfinex","ETHUSD",1734167875697,1.24314414,3916.1,3916.0,5.5536]
["bitfinex","ETHUSD",1734167875929,2.31271904,3916.2,3916.0,5.5536]
["bitfinex","ETHUSD",1734167876094,2.31271904,3916.1,3916.0,5.5536]
["bitfinex","ETHUSD",1734167876297,2.31271904,3916.1,3915.7,0.7636]
["bitfinex","ETHUSD",1734167876298,2.31271904,3916.1,3915.9,3.0]
["bitfinex","ETHUSD",1734167876511,1.24314414,3916.0,3915.7,3.0]
["bitfinex","ETHUSD",1734167876801,1.0695749,3916.1,3915.7,3.0]
["bitfinex","ETHUSD",1734167877131,1.0695749,3916.1,3915.8,3.0]
["bitfinex","ETHUSD",1734167877335,1.0695749,3916.1,3915.8,5.55375]
["bitfinex","ETHUSD",1734167877633,2.31299552,3916.1,3915.8,5.55375]
["bitfinex","ETHUSD",1734167877836,1.0695749,3916.1,3915.8,5.55375]
["bitfinex","ETHUSD",1734167879240,2.31299535,3916.0,3915.8,5.55375]
["bitfinex","ETHUSD",1734167879406,1.0695749,3916.0,3915.8,5.55375]
["bitfinex","ETHUSD",1734167879836,1.0695749,3916.1,3915.8,5.55375]
["bitfinex","ETHUSD",1734167880040,2.31332511,3916.0,3915.8,5.55375]
["bitfinex","ETHUSD",1734167880248,1.0695749,3916.0,3915.8,5.55375]
["bitfinex","ETHUSD",1734167880440,1.0695749,3916.1,3915.8,5.55375]
["bitfinex","ETHUSD",1734167880820,2.31336228,3916.0,3915.8,5.55375]
["bitfinex","ETHUSD",1734167881025,1.0695749,3916.0,3915.8,5.55375]
["bitfinex","ETHUSD",1734167881611,1.0695749,3916.0,3915.7,3.0]
["bitfinex","ETHUSD",1734167881914,2.31335322,3915.9,3915.4,6.8904]
["bitfinex","ETHUSD",1734167882116,1.0695749,3915.9,3915.4,6.8904]
["bitfinex","ETHUSD",1734167882340,1.07729373,3915.9,3915.1,1.8452749]
["bitfinex","ETHUSD",1734167882589,1.0695749,3915.6,3915.2,2.55414]
["bitfinex","ETHUSD",1734167883186,2.31340193,3915.6,3915.2,2.55414]
["bitfinex","ETHUSD",1734167883399,1.24382703,3915.5,3915.2,2.55414]
["bitfinex","ETHUSD",1734167883698,1.0695749,3915.6,3915.2,2.55414]
["bitfinex","ETHUSD",1734167883906,1.0695749,3915.6,3915.3,3.0]
["bitfinex","ETHUSD",1734167885852,1.0695749,3915.6,3915.0,2.55426]
["bitfinex","ETHUSD",1734167886049,0.8099,3915.5,3914.9,0.55]
["bitfinex","ETHUSD",1734167886268,1.8794749,3915.5,3914.9,0.55]
["bitfinex","ETHUSD",1734167886636,2.31337124,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734167886922,2.31337124,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1734167887131,2.83400885,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1734167887288,1.59021251,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1734167887815,1.24363646,3915.3,3915.0,3.0]
["bitfinex","ETHUSD",1734167888164,1.24363646,3915.3,3915.1,3.0]
["bitfinex","ETHUSD",1734167888368,0.52063761,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734167889221,0.52063761,3915.4,3915.3,2.55408]
["bitfinex","ETHUSD",1734167889521,1.0695749,3915.8,3915.5,2.55395]
["bitfinex","ETHUSD",1734167889814,1.0695749,3916.2,3915.8,5.55375]
["bitfinex","ETHUSD",1734167889974,1.2432418,3916.1,3915.8,5.55375]
["bitfinex","ETHUSD",1734167890174,1.0695749,3916.2,3915.8,5.55375]
["bitfinex","ETHUSD",1734167890419,1.0695749,3916.0,3915.8,5.55375]
["bitfinex","ETHUSD",1734167890883,1.0695749,3916.0,3915.6,2.55388]
["bitfinex","ETHUSD",1734167891207,1.0695749,3916.0,3915.7,3.0]
["bitfinex","ETHUSD",1734167891413,1.0695749,3916.0,3915.2,1.12662214]
["bitfinex","ETHUSD",1734167891414,3.07037262,3915.9,3915.2,2.55411]
["bitfinex","ETHUSD",1734167891618,2.31277262,3915.8,3915.3,3.0]
["bitfinex","ETHUSD",1734167891799,2.31277262,3915.7,3915.3,3.0]
["bitfinex","ETHUSD",1734167891976,1.0695749,3915.7,3915.3,3.0]
["bitfinex","ETHUSD",1734167892513,1.0695749,3915.8,3915.3,3.0]
["bitfinex","ETHUSD",1734167892809,2.31280705,3915.8,3915.3,5.55406]
["bitfinex","ETHUSD",1734167893015,1.0695749,3915.7,3915.3,5.55406]
["bitfinex","ETHUSD",1734167893313,1.0695749,3915.8,3915.3,5.55406]
["bitfinex","ETHUSD",1734167893836,2.31279932,3915.8,3915.3,5.55406]
["bitfinex","ETHUSD",1734167894303,1.24322442,3915.7,3915.3,5.55406]
["bitfinex","ETHUSD",1734167894505,1.0695749,3915.8,3915.3,5.55406]
["bitfinex","ETHUSD",1734167894704,2.31276269,3915.7,3915.3,5.55406]
["bitfinex","ETHUSD",1734167895059,1.0695749,3915.7,3915.3,5.55406]
["bitfinex","ETHUSD",1734167895340,2.88384091,3915.9,3915.2,2.55414]
["bitfinex","ETHUSD",1734167895341,2.34905345,3915.9,3915.2,2.55414]
["bitfinex","ETHUSD",1734167895504,2.34905345,3915.9,3915.3,5.55405]
["bitfinex","ETHUSD",1734167895505,1.24316852,3915.8,3915.3,5.55405]
["bitfinex","ETHUSD",1734167895827,2.31274342,3915.7,3915.3,5.55405]
["bitfinex","ETHUSD",1734167896027,1.0695749,3915.8,3915.3,5.55405]
["bitfinex","ETHUSD",1734167896198,2.31273379,3915.8,3915.3,5.55405]
["bitfinex","ETHUSD",1734167896531,1.24315889,3915.7,3915.5,3.0]
["bitfinex","ETHUSD",1734167896828,1.27947855,3915.9,3915.5,3.0]
["bitfinex","ETHUSD",1734167896829,2.34905345,3915.9,3915.5,3.0]
["bitfinex","ETHUSD",1734167896995,1.24313707,3915.8,3915.5,3.0]
["bitfinex","ETHUSD",1734167897697,1.27947855,3915.9,3915.6,3.0]
["bitfinex","ETHUSD",1734167898327,2.34905345,3915.9,3915.6,3.0]
["bitfinex","ETHUSD",1734167898890,1.59145345,3915.9,3915.6,3.0]
["bitfinex","ETHUSD",1734167899130,0.52187855,3915.9,3915.6,3.0]
["bitfinex","ETHUSD",1734167905143,1.59145345,3915.9,3915.6,3.0]
["bitfinex","ETHUSD",1734167905322,1.59145345,3915.9,3915.5,0.7828]
["bitfinex","ETHUSD",1734167905521,1.59145345,3915.9,3915.8,5.55375]
["bitfinex","ETHUSD",1734167905718,0.52187855,3915.9,3915.8,5.55375]
["bitfinex","ETHUSD",1734167905959,0.52187855,3915.9,3915.5,3.3367]
["bitfinex","ETHUSD",1734167905960,1.0695749,3916.1,3915.6,3.0]
["bitfinex","ETHUSD",1734167906158,1.60436236,3916.3,3916.0,2.55362]
["bitfinex","ETHUSD",1734167906159,1.0695749,3916.2,3916.0,2.55362]
["bitfinex","ETHUSD",1734167906932,2.31289031,3916.1,3916.0,2.55362]
["bitfinex","ETHUSD",1734167907175,1.0695749,3916.1,3916.0,5.55362]
["bitfinex","ETHUSD",1734167907370,1.0695749,3916.2,3916.0,5.55362]
["bitfinex","ETHUSD",1734167908772,2.81408653,3916.2,3916.0,5.55362]
["bitfinex","ETHUSD",1734167908941,1.24329524,3916.1,3916.0,5.55362]
["bitfinex","ETHUSD",1734167909626,1.24329524,3916.1,3915.9,3.0]
["bitfinex","ETHUSD",1734167909827,2.31287014,3916.1,3915.9,3.0]
["bitfinex","ETHUSD",1734167910023,2.31287014,3916.1,3915.5,0.7828]
["bitfinex","ETHUSD",1734167910024,2.31287014,3916.0,3915.7,3.0]
["bitfinex","ETHUSD",1734167910248,1.24329524,3915.9,3915.7,3.0]
["bitfinex","ETHUSD",1734167910827,1.24329524,3915.9,3915.2,0.7705]
["bitfinex","ETHUSD",1734167911072,1.0695749,3916.1,3915.9,3.0]
["bitfinex","ETHUSD",1734167911634,2.31288955,3916.1,3915.9,3.0]
["bitfinex","ETHUSD",1734167912345,2.31288955,3916.0,3915.9,3.0]
["bitfinex","ETHUSD",1734167912575,1.24331465,3916.0,3915.9,3.0]
["bitfinex","ETHUSD",1734167912869,2.31288955,3916.1,3915.9,3.0]
["bitfinex","ETHUSD",1734167913043,1.24331465,3916.0,3915.9,3.0]
["bitfinex","ETHUSD",1734167913444,1.0695749,3916.0,3915.9,3.0]
["bitfinex","ETHUSD",1734167913646,1.0695749,3916.0,3915.7,3.0]
["bitfinex","ETHUSD",1734167913875,2.31288955,3915.9,3915.5,3.0]
["bitfinex","ETHUSD",1734167914174,1.0695749,3915.9,3915.6,3.0]
["bitfinex","ETHUSD",1734167917388,1.0695749,3915.9,3915.4,0.7705]
["bitfinex","ETHUSD",1734167917554,1.0695749,3916.1,3915.8,2.55375]
["bitfinex","ETHUSD",1734167917877,2.31297177,3916.0,3915.8,3.0]
["bitfinex","ETHUSD",1734167918188,1.0695749,3916.1,3915.9,3.0]
["bitfinex","ETHUSD",1734167918352,2.31302036,3916.0,3915.9,3.0]
["bitfinex","ETHUSD",1734167918669,2.31302036,3916.0,3915.8,0.7705]
["bitfinex","ETHUSD",1734167918670,1.24342725,3916.0,3915.8,0.7705]
["bitfinex","ETHUSD",1734167918875,1.0695749,3916.1,3915.8,0.7705]
["bitfinex","ETHUSD",1734167919074,1.57079129,3916.2,3915.8,0.7705]
["bitfinex","ETHUSD",1734167919272,1.57079129,3916.2,3916.0,5.55356]
["bitfinex","ETHUSD",1734167919273,1.24337841,3916.1,3916.0,5.55356]
["bitfinex","ETHUSD",1734167919472,1.57079129,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1734167919659,1.74454974,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1734167920437,2.81412464,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1734167920633,2.81405786,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1734167921263,2.81405786,3916.2,3916.1,5.55356]
["bitfinex","ETHUSD",1734167921452,1.74448296,3916.2,3916.1,5.55356]
["bitfinex","ETHUSD",1734167921847,1.74448296,3916.2,3916.1,3.0]
["bitfinex","ETHUSD",1734167922093,1.74448296,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167922254,0.50121639,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167922575,2.8140246,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1734167922738,1.24323331,3916.1,3916.0,3.0]
["bitfinex","ETHUSD",1734167922937,1.24327668,3916.1,3916.0,3.0]
["bitfinex","ETHUSD",1734167924791,1.24327668,3916.1,3916.0,5.55362]
["bitfinex","ETHUSD",1734167925106,1.24327668,3916.1,3915.8,0.7705]
["bitfinex","ETHUSD",1734167925107,0.50121639,3916.2,3916.1,5.55356]
["bitfinex","ETHUSD",1734167926374,0.50121639,3916.2,3915.8,0.7705]
["bitfinex","ETHUSD",1734167926375,0.50121639,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1734167926583,1.74432025,3916.2,3915.9,0.07976735]
["bitfinex","ETHUSD",1734167926917,0.50121639,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1734167927224,1.57079129,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1734167927360,1.24313671,3916.1,3915.8,3.0]
["bitfinex","ETHUSD",1734167929970,1.57079129,3916.2,3916.1,3.0]
["bitfinex","ETHUSD",1734167930307,0.50121639,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1734167930512,0.50121639,3916.2,3916.1,5.6333238]
["bitfinex","ETHUSD",1734167930693,1.0695749,3916.6,3916.1,3.8520638]
["bitfinex","ETHUSD",1734167930893,1.0695749,3916.6,3916.4,3.0]
["bitfinex","ETHUSD",1734167931267,1.0695749,3916.7,3916.4,3.0]
["bitfinex","ETHUSD",1734167931483,1.0695749,3916.6,3916.4,3.0]
["bitfinex","ETHUSD",1734167931821,2.31236812,3916.6,3916.4,3.0]
["bitfinex","ETHUSD",1734167931979,0.51698963,3916.7,3916.5,0.7723]
["bitfinex","ETHUSD",1734167939581,0.51698963,3916.7,3916.4,5.5533]
["bitfinex","ETHUSD",1734167940395,0.51698963,3916.7,3916.2,0.7723]
["bitfinex","ETHUSD",1734167940596,0.51698963,3916.7,3916.3,3.07975739]
["bitfinex","ETHUSD",1734167940806,0.51698963,3916.7,3916.3,3.0]
["bitfinex","ETHUSD",1734167942041,0.51698963,3916.7,3916.4,3.0]
["bitfinex","ETHUSD",1734167944232,0.51698963,3916.7,3916.2,3.0]
["bitfinex","ETHUSD",1734167944547,0.7506,3916.5,3916.0,3.0]
["bitfinex","ETHUSD",1734167944832,0.7506,3916.5,3915.4,11.13619704]
["bitfinex","ETHUSD",1734167944833,1.0695749,3916.3,3915.7,2.55381]
["bitfinex","ETHUSD",1734167945832,1.0695749,3916.3,3915.8,3.0]
["bitfinex","ETHUSD",1734167946346,1.0695749,3916.3,3916.0,3.0]
["bitfinex","ETHUSD",1734167946500,1.0695749,3916.4,3916.0,3.0]
["bitfinex","ETHUSD",1734167947142,1.0695749,3916.5,3916.1,0.7778]
["bitfinex","ETHUSD",1734167947348,1.58656453,3916.7,3916.3,2.55342]
["bitfinex","ETHUSD",1734167947515,1.58656453,3916.7,3916.4,3.0]
["bitfinex","ETHUSD",1734167947715,0.51698963,3916.7,3916.4,3.0]
["bitfinex","ETHUSD",1734167948307,0.51698963,3916.7,3916.2,3.0]
["bitfinex","ETHUSD",1734167948640,2.8287019,3916.7,3916.2,3.0]
["bitfinex","ETHUSD",1734167948815,1.58656453,3916.7,3916.2,3.0]
["bitfinex","ETHUSD",1734167949022,1.24216015,3916.6,3916.2,3.0]
["bitfinex","ETHUSD",1734167949803,1.58656453,3916.7,3916.1,0.7778]
["bitfinex","ETHUSD",1734167950006,0.51698963,3916.7,3916.5,3.0]
["bitfinex","ETHUSD",1734167950647,0.51698963,3916.7,3916.1,0.7778]
["bitfinex","ETHUSD",1734167950981,1.0695749,3917.1,3916.6,3.7607]
["bitfinex","ETHUSD",1734167951139,1.0695749,3917.1,3916.8,3.0]
["bitfinex","ETHUSD",1734167951672,2.31155383,3917.1,3916.8,3.0]
["bitfinex","ETHUSD",1734167952075,1.8207749,3917.2,3916.8,3.0]
["bitfinex","ETHUSD",1734167952289,0.51216479,3917.0,3916.6,3.7607]
["bitfinex","ETHUSD",1734167952588,0.51216479,3917.0,3916.6,0.7607]
["bitfinex","ETHUSD",1734167952742,0.51216479,3917.0,3916.8,3.0]
["bitfinex","ETHUSD",1734167952936,0.51216479,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1734167953644,0.51216479,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167956557,0.51216479,3917.0,3916.9,5.63277233]
["bitfinex","ETHUSD",1734167956953,0.51216479,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167959604,0.51216479,3917.0,3916.9,5.6327733]
["bitfinex","ETHUSD",1734167960406,0.51216479,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1734167960613,0.51216479,3917.0,3916.9,5.63277138]
["bitfinex","ETHUSD",1734167960811,0.7512,3917.8,3917.4,5.55271]
["bitfinex","ETHUSD",1734167960981,0.7512,3917.8,3917.5,3.0]
["bitfinex","ETHUSD",1734167961174,1.0695749,3918.0,3917.5,3.0]
["bitfinex","ETHUSD",1734167961368,2.35556236,3918.1,3917.5,3.0]
["bitfinex","ETHUSD",1734167961369,0.51999682,3917.7,3917.5,3.0]
["bitfinex","ETHUSD",1734167966228,0.51999682,3917.7,3917.2,0.7607]
["bitfinex","ETHUSD",1734167966556,0.51999682,3917.7,3917.3,3.0]
["bitfinex","ETHUSD",1734167966756,0.51999682,3917.7,3917.2,0.7607]
["bitfinex","ETHUSD",1734167967061,0.51999682,3917.7,3917.4,3.0]
["bitfinex","ETHUSD",1734167967455,0.51999682,3917.7,3917.2,0.7607]
["bitfinex","ETHUSD",1734167967456,0.51999682,3917.7,3917.5,3.0]
["bitfinex","ETHUSD",1734167967621,0.51999682,3917.7,3917.5,2.55263]
["bitfinex","ETHUSD",1734167967622,0.5169214,3917.7,3917.5,2.55263]
["bitfinex","ETHUSD",1734167967815,0.5169214,3917.7,3917.6,3.0]
["bitfinex","ETHUSD",1734167968260,0.5169214,3917.7,3917.4,3.0]
["bitfinex","ETHUSD",1734167970870,0.5169214,3917.7,3917.1,3.0]
["bitfinex","ETHUSD",1734167971075,0.828,3917.6,3917.1,3.0]
["bitfinex","ETHUSD",1734167972998,0.5169214,3917.7,3917.3,3.0]
["bitfinex","ETHUSD",1734167974276,0.5169214,3917.7,3917.0,2.55294]
["bitfinex","ETHUSD",1734167974440,0.5169214,3917.7,3917.1,3.0]
["bitfinex","ETHUSD",1734167978266,0.5169214,3917.7,3917.2,3.0]
["bitfinex","ETHUSD",1734167979086,0.5169214,3917.7,3917.4,3.0]
["bitfinex","ETHUSD",1734167984764,0.5169214,3917.7,3917.5,0.07973628]
["bitfinex","ETHUSD",1734167985091,0.5169214,3917.7,3917.4,5.55267]
["bitfinex","ETHUSD",1734167985261,0.5169214,3917.7,3917.5,0.0797362]
["bitfinex","ETHUSD",1734167985589,0.5169214,3917.7,3917.6,2.63231626]
["bitfinex","ETHUSD",1734167985788,0.5169214,3917.7,3917.6,5.63231626]
["bitfinex","ETHUSD",1734167986855,0.7602,3918.3,3917.9,3.0]
["bitfinex","ETHUSD",1734167987486,0.7602,3918.3,3918.0,3.0]
["bitfinex","ETHUSD",1734167987917,0.7602,3918.3,3917.8,3.0]
["bitfinex","ETHUSD",1734167988089,0.7602,3918.3,3917.9,0.07972948]
["bitfinex","ETHUSD",1734167988252,0.7602,3918.3,3917.9,3.0]
["bitfinex","ETHUSD",1734167989057,0.7602,3918.3,3917.4,0.7798]
["bitfinex","ETHUSD",1734167989058,0.7602,3918.3,3917.7,2.55251]
["bitfinex","ETHUSD",1734167989261,0.7602,3918.3,3917.8,3.07973093]
["bitfinex","ETHUSD",1734167989462,0.7602,3918.3,3917.8,3.0]
["bitfinex","ETHUSD",1734167989976,0.7602,3918.3,3917.6,3.0]
["bitfinex","ETHUSD",1734167990303,0.50690138,3918.2,3917.7,0.07973335]
["bitfinex","ETHUSD",1734167990498,0.50690138,3918.2,3917.8,0.07973335]
["bitfinex","ETHUSD",1734167990657,0.50690138,3918.2,3917.6,3.0]
["bitfinex","ETHUSD",1734167990856,0.50690138,3918.2,3917.7,0.07973289]
["bitfinex","ETHUSD",1734167991080,0.50690138,3918.2,3917.8,0.07973289]
["bitfinex","ETHUSD",1734167991316,0.50690138,3918.2,3917.6,3.0]
["bitfinex","ETHUSD",1734167991671,0.50690138,3918.2,3917.7,0.07973236]
["bitfinex","ETHUSD",1734167991872,0.50690138,3918.2,3917.8,0.07973236]
["bitfinex","ETHUSD",1734167992089,0.50690138,3918.2,3917.6,3.0]
["bitfinex","ETHUSD",1734167992304,0.50690138,3918.2,3917.7,0.0797325]
["bitfinex","ETHUSD",1734167992509,0.50690138,3918.2,3917.8,0.0797325]
["bitfinex","ETHUSD",1734167992727,0.50690138,3918.2,3917.6,3.0]
["bitfinex","ETHUSD",1734167993029,0.50690138,3918.2,3917.7,0.07973167]
["bitfinex","ETHUSD",1734167993330,0.50690138,3918.2,3917.6,3.0]
["bitfinex","ETHUSD",1734167993511,0.50690138,3918.2,3917.7,0.07973226]
["bitfinex","ETHUSD",1734167993807,0.50690138,3918.2,3917.8,0.07973103]
["bitfinex","ETHUSD",1734167994024,0.50690138,3918.2,3917.5,3.0]
["bitfinex","ETHUSD",1734167994169,1.57476188,3918.2,3917.6,0.07973326]
["bitfinex","ETHUSD",1734167994489,0.50690138,3918.2,3917.7,0.07973326]
["bitfinex","ETHUSD",1734167994893,0.50690138,3918.2,3917.8,0.07973326]
["bitfinex","ETHUSD",1734167995077,0.50690138,3918.2,3917.5,3.0]
["bitfinex","ETHUSD",1734167995078,1.57476188,3918.2,3917.5,3.0]
["bitfinex","ETHUSD",1734167995447,1.57476188,3918.2,3917.6,0.07973134]
["bitfinex","ETHUSD",1734167995600,1.57476188,3918.2,3917.7,0.07973134]
["bitfinex","ETHUSD",1734167995804,1.0678605,3918.0,3917.2,3.0]
["bitfinex","ETHUSD",1734167995974,1.8647605,3918.1,3917.3,0.07973689]
["bitfinex","ETHUSD",1734167996175,2.30947405,3918.0,3917.4,0.07973689]
["bitfinex","ETHUSD",1734167996520,2.30947405,3918.0,3917.5,0.07973689]
["bitfinex","ETHUSD",1734167996715,1.8647605,3918.1,3917.6,0.07973689]
["bitfinex","ETHUSD",1734167996901,1.8647605,3918.1,3917.7,0.07973689]
["bitfinex","ETHUSD",1734167997114,1.24179704,3918.0,3917.3,3.0]
["bitfinex","ETHUSD",1734167997289,1.24179704,3918.0,3917.4,3.07973379]
["bitfinex","ETHUSD",1734167997610,1.24179704,3918.0,3917.4,3.0]
["bitfinex","ETHUSD",1734167997810,1.8647605,3918.1,3917.5,0.0797341]
["bitfinex","ETHUSD",1734167998013,1.24192838,3918.0,3917.6,0.0797341]
["bitfinex","ETHUSD",1734167998219,1.24192838,3918.0,3917.4,3.0]
["bitfinex","ETHUSD",1734167998419,1.24192838,3918.0,3917.5,0.07973362]
["bitfinex","ETHUSD",1734167998636,1.24192838,3918.0,3917.6,0.07973362]
["bitfinex","ETHUSD",1734167998637,2.30978888,3918.0,3917.6,0.07973362]
["bitfinex","ETHUSD",1734167998783,2.30978888,3917.9,3917.1,0.7849]
["bitfinex","ETHUSD",1734167998984,1.24192838,3917.8,3917.2,0.07973672]
["bitfinex","ETHUSD",1734167999285,1.0678605,3917.9,3917.3,0.07973672]
["bitfinex","ETHUSD",1734167999506,1.0678605,3917.9,3917.4,0.07973672]
["bitfinex","ETHUSD",1734167999693,2.31012938,3917.8,3917.2,5.55282]
["bitfinex","ETHUSD",1734167999884,1.0678605,3917.8,3917.3,0.07973781]
["bitfinex","ETHUSD",1734168000079,1.0678605,3917.8,3917.4,0.07973781]
["bitfinex","ETHUSD",1734168000391,2.03919112,3918.1,3917.5,0.07973781]
["bitfinex","ETHUSD",1734168000392,1.0678605,3917.9,3917.5,0.07973781]
["bitfinex","ETHUSD",1734168000718,1.0678605,3917.9,3917.1,0.7849]
["bitfinex","ETHUSD",1734168000719,1.0678605,3918.0,3917.6,0.07973404]
["bitfinex","ETHUSD",1734168000914,2.31018596,3918.0,3917.4,3.0]
["bitfinex","ETHUSD",1734168001122,2.31033638,3917.9,3917.4,3.0]
["bitfinex","ETHUSD",1734168001419,1.24247588,3917.8,3917.5,0.07973526]
["bitfinex","ETHUSD",1734168001583,1.24247588,3917.8,3917.4,3.0]
["bitfinex","ETHUSD",1734168001584,1.0678605,3918.0,3917.6,0.07973526]
["bitfinex","ETHUSD",1734168001785,1.0678605,3918.0,3917.7,0.07973526]
["bitfinex","ETHUSD",1734168001786,2.3103116,3918.0,3917.7,0.07973526]
["bitfinex","ETHUSD",1734168001978,2.3103116,3918.0,3917.4,3.0]
["bitfinex","ETHUSD",1734168002217,2.3103116,3918.0,3917.5,0.07973198]
["bitfinex","ETHUSD",1734168002523,2.3103116,3918.0,3917.6,0.07973198]
["bitfinex","ETHUSD",1734168002717,2.3103116,3918.0,3917.7,0.07973198]
["bitfinex","ETHUSD",1734168002979,1.0678605,3917.8,3917.1,1.91152214]
["bitfinex","ETHUSD",1734168003101,2.3103116,3917.8,3917.1,1.91152214]
["bitfinex","ETHUSD",1734168003302,1.0678605,3917.8,3917.2,3.07973744]
["bitfinex","ETHUSD",1734168003508,1.0678605,3917.8,3917.3,0.07973744]
["bitfinex","ETHUSD",1734168003708,1.0678605,3917.8,3917.2,3.0]
["bitfinex","ETHUSD",1734168004945,1.0678605,3917.8,3917.3,0.07973993]
["bitfinex","ETHUSD",1734168005245,1.0678605,3917.8,3917.2,3.0]
["bitfinex","ETHUSD",1734168005246,1.0678605,3917.8,3917.4,0.07973993]
["bitfinex","ETHUSD",1734168005541,1.0678605,3917.8,3917.5,0.07973993]
["bitfinex","ETHUSD",1734168005852,1.0678605,3917.8,3917.6,0.07973993]
["bitfinex","ETHUSD",1734168005993,1.0678605,3917.9,3917.7,0.07973993]
["bitfinex","ETHUSD",1734168006198,1.0678605,3917.9,3917.4,3.0]
["bitfinex","ETHUSD",1734168006495,1.0678605,3918.0,3917.5,0.07973272]
["bitfinex","ETHUSD",1734168006694,2.31091737,3917.9,3917.6,0.07973272]
["bitfinex","ETHUSD",1734168006889,1.0678605,3917.9,3917.7,0.07973272]
["bitfinex","ETHUSD",1734168007122,1.0678605,3917.9,3917.8,0.07973272]
["bitfinex","ETHUSD",1734168007396,2.84481703,3918.0,3917.4,3.0]
["bitfinex","ETHUSD",1734168007708,1.07017202,3917.8,3917.5,0.07973633]
["bitfinex","ETHUSD",1734168007934,2.3131983,3917.8,3917.6,0.07973633]
["bitfinex","ETHUSD",1734168008149,1.24302628,3917.7,3917.4,3.0]
["bitfinex","ETHUSD",1734168008294,1.07017202,3917.8,3917.5,0.07973661]
["bitfinex","ETHUSD",1734168008644,0.7969,3918.1,3917.6,0.07973661]
["bitfinex","ETHUSD",1734168008645,2.31328468,3917.7,3917.6,0.07973661]
["bitfinex","ETHUSD",1734168009300,2.31328468,3917.7,3917.2,3.0]
["bitfinex","ETHUSD",1734168009499,1.24311266,3917.6,3917.3,0.07973859]
["bitfinex","ETHUSD",1734168009726,1.07017202,3917.7,3917.4,0.07973859]
["bitfinex","ETHUSD",1734168009945,2.135721,3918.0,3917.5,0.07973857]
["bitfinex","ETHUSD",1734168009946,3.13062013,3917.6,3917.5,0.07973857]
["bitfinex","ETHUSD",1734168010394,2.06044811,3917.6,3916.9,5.55302]
["bitfinex","ETHUSD",1734168010634,2.06044811,3917.6,3916.8,1.93892214]
["bitfinex","ETHUSD",1734168010635,2.31339807,3917.5,3917.0,0.07974206]
["bitfinex","ETHUSD",1734168010834,1.07024996,3917.3,3917.1,0.07974206]
["bitfinex","ETHUSD",1734168011164,1.07024996,3917.2,3916.5,0.8123]
["bitfinex","ETHUSD",1734168011478,2.31343083,3917.1,3916.6,0.07974954]
["bitfinex","ETHUSD",1734168011629,1.24318087,3917.0,3916.7,0.07974954]
["bitfinex","ETHUSD",1734168011830,2.31349362,3917.0,3916.8,0.07974954]
["bitfinex","ETHUSD",1734168012029,1.07024996,3917.0,3916.2,1.93892214]
["bitfinex","ETHUSD",1734168012276,1.07024996,3917.0,3916.3,4.84560995]
["bitfinex","ETHUSD",1734168012480,1.07024996,3917.1,3916.4,0.0797537]
["bitfinex","ETHUSD",1734168012785,1.07024996,3917.1,3916.5,0.0797537]
["bitfinex","ETHUSD",1734168012983,1.07024996,3917.1,3916.6,0.0797537]
["bitfinex","ETHUSD",1734168013126,1.07024996,3917.1,3916.3,2.55338]
["bitfinex","ETHUSD",1734168013332,1.24271789,3917.0,3916.4,3.07975265]
["bitfinex","ETHUSD",1734168013572,1.07024996,3917.1,3916.4,3.07975265]
["bitfinex","ETHUSD",1734168013755,1.07024996,3917.1,3916.5,0.07975265]
["bitfinex","ETHUSD",1734168013960,1.07024996,3917.1,3916.6,0.07975265]
["bitfinex","ETHUSD",1734168014138,1.07024996,3917.1,3916.7,0.07975265]
["bitfinex","ETHUSD",1734168014355,1.07024996,3917.1,3916.4,3.0]
["bitfinex","ETHUSD",1734168014542,1.07024996,3917.1,3916.5,0.07975399]
["bitfinex","ETHUSD",1734168014733,1.07024996,3917.2,3916.6,0.07975399]
["bitfinex","ETHUSD",1734168015068,1.07024996,3917.2,3916.7,0.07975399]
["bitfinex","ETHUSD",1734168015271,1.07024996,3917.2,3916.4,3.0]
["bitfinex","ETHUSD",1734168015453,1.07024996,3917.2,3916.5,0.07975275]
["bitfinex","ETHUSD",1734168015659,1.07024996,3917.2,3916.6,0.07975275]
["bitfinex","ETHUSD",1734168015857,1.07024996,3917.2,3916.4,3.0]
["bitfinex","ETHUSD",1734168016171,1.07024996,3917.2,3916.5,0.07975352]
["bitfinex","ETHUSD",1734168016374,2.31279323,3917.2,3916.6,0.07975352]
["bitfinex","ETHUSD",1734168016674,1.24254327,3917.1,3916.4,2.55336]
["bitfinex","ETHUSD",1734168016971,1.07024996,3917.3,3916.5,3.07975351]
["bitfinex","ETHUSD",1734168017155,2.31242078,3917.3,3916.6,0.07975351]
["bitfinex","ETHUSD",1734168017354,1.24217082,3917.2,3916.7,0.07975351]
["bitfinex","ETHUSD",1734168017669,1.07024996,3917.2,3916.5,3.0]
["bitfinex","ETHUSD",1734168017843,1.07024996,3917.2,3916.6,0.07975339]
["bitfinex","ETHUSD",1734168018047,1.07024996,3917.2,3916.5,3.0]
["bitfinex","ETHUSD",1734168018376,1.07024996,3917.2,3916.6,0.0797525]
["bitfinex","ETHUSD",1734168018586,2.3122188,3917.2,3916.5,3.0]
["bitfinex","ETHUSD",1734168018747,1.07024996,3917.2,3916.6,0.07975387]
["bitfinex","ETHUSD",1734168018951,1.07024996,3917.2,3916.5,3.0]
["bitfinex","ETHUSD",1734168019260,1.07024996,3917.3,3916.6,0.07975384]
["bitfinex","ETHUSD",1734168019462,1.07024996,3917.3,3916.7,0.07975071]
["bitfinex","ETHUSD",1734168019672,1.24184206,3917.3,3916.5,3.0]
["bitfinex","ETHUSD",1734168019878,1.24184206,3917.3,3916.6,0.07975032]
["bitfinex","ETHUSD",1734168020171,1.24184206,3917.3,3916.7,0.07975032]
["bitfinex","ETHUSD",1734168020377,1.24184206,3917.3,3916.5,3.0]
["bitfinex","ETHUSD",1734168020591,2.31209202,3917.3,3916.6,0.07975031]
["bitfinex","ETHUSD",1734168020792,2.66512772,3917.3,3916.3,3.0]
["bitfinex","ETHUSD",1734168021088,2.31209202,3917.2,3916.4,0.07975436]
["bitfinex","ETHUSD",1734168021296,1.07024996,3917.2,3916.5,0.07975436]
["bitfinex","ETHUSD",1734168021582,1.07024996,3917.2,3916.3,3.0]
["bitfinex","ETHUSD",1734168021807,1.07024996,3917.2,3916.4,0.07975411]
["bitfinex","ETHUSD",1734168022267,1.07024996,3917.2,3916.5,0.07975411]
["bitfinex","ETHUSD",1734168022471,1.07024996,3917.2,3916.4,3.0]
["bitfinex","ETHUSD",1734168022787,1.07024996,3917.2,3916.5,0.07975451]
["bitfinex","ETHUSD",1734168023086,2.31190928,3917.3,3916.4,3.0]
["bitfinex","ETHUSD",1734168023245,1.24148282,3917.2,3916.5,0.07975397]
["bitfinex","ETHUSD",1734168023442,1.07024996,3917.3,3916.4,3.0]
["bitfinex","ETHUSD",1734168023646,3.37542,3917.1,3916.2,3.8123]
["bitfinex","ETHUSD",1734168023885,2.31169029,3917.0,3916.3,0.07975678]
["bitfinex","ETHUSD",1734168024045,2.31169029,3917.0,3916.0,2.55362]
["bitfinex","ETHUSD",1734168024046,2.31169029,3917.0,3916.1,3.0]
["bitfinex","ETHUSD",1734168024252,2.31169029,3917.0,3916.2,0.07975816]
["bitfinex","ETHUSD",1734168024559,2.31169029,3917.0,3915.9,1.89692214]
["bitfinex","ETHUSD",1734168024763,1.89274996,3917.1,3916.1,3.0]
["bitfinex","ETHUSD",1734168024946,1.24121659,3917.0,3916.2,3.07975675]
["bitfinex","ETHUSD",1734168025149,1.89274996,3917.1,3916.3,0.07975666]
["bitfinex","ETHUSD",1734168025386,1.24107438,3917.0,3916.2,3.0]
["bitfinex","ETHUSD",1734168027192,0.52186429,3916.5,3916.2,3.0]
["bitfinex","ETHUSD",1734168027390,0.52186429,3916.5,3915.9,0.7703]
["bitfinex","ETHUSD",1734168027691,0.52186429,3916.5,3915.7,0.7703]
["bitfinex","ETHUSD",1734168028034,0.52186429,3916.5,3915.8,0.07976308]
["bitfinex","ETHUSD",1734168028335,0.52186429,3916.5,3915.9,0.07976209]
["bitfinex","ETHUSD",1734168028486,0.52186429,3916.5,3915.9,2.55362]
["bitfinex","ETHUSD",1734168028687,0.52186429,3916.5,3916.0,3.0]
["bitfinex","ETHUSD",1734168031700,0.52186429,3916.5,3915.8,1.12662214]
["bitfinex","ETHUSD",1734168031898,0.52186429,3916.5,3915.9,0.07976451]
["bitfinex","ETHUSD",1734168032246,0.52186429,3916.5,3915.8,4.12662214]
["bitfinex","ETHUSD",1734168032742,0.8225,3916.6,3915.8,4.12662214]
["bitfinex","ETHUSD",1734168033438,0.8225,3916.6,3915.8,3.0]
["bitfinex","ETHUSD",1734168037118,0.8225,3916.6,3915.8,2.5537]
["bitfinex","ETHUSD",1734168037319,0.8225,3916.6,3915.9,3.07976654]
["bitfinex","ETHUSD",1734168037545,0.8225,3916.6,3915.9,3.0]
["bitfinex","ETHUSD",1734168038155,0.8225,3916.6,3915.7,0.7703]
["bitfinex","ETHUSD",1734168038306,0.8225,3916.6,3915.8,0.07976627]
["bitfinex","ETHUSD",1734168038508,0.8225,3916.6,3915.9,0.07976679]
["bitfinex","ETHUSD",1734168038713,0.8225,3916.6,3915.5,6.68051214]
["bitfinex","ETHUSD",1734168038714,0.337568,3916.5,3915.5,6.68051214]
["bitfinex","ETHUSD",1734168038915,0.8225,3916.6,3915.6,0.07976546]
["bitfinex","ETHUSD",1734168039159,0.8225,3916.6,3915.7,0.07976546]
["bitfinex","ETHUSD",1734168039482,0.8225,3916.6,3915.8,0.07976546]
["bitfinex","ETHUSD",1734168039753,0.8225,3916.6,3915.7,3.0]
["bitfinex","ETHUSD",1734168039940,0.8225,3916.6,3915.8,0.07976807]
["bitfinex","ETHUSD",1734168040142,1.267093,3916.6,3915.7,3.0]
["bitfinex","ETHUSD",1734168040339,0.5164765,3916.3,3915.8,0.07976807]
["bitfinex","ETHUSD",1734168040640,0.7585,3916.2,3915.4,3.34039]
["bitfinex","ETHUSD",1734168040848,0.7585,3916.2,3915.5,3.07977279]
["bitfinex","ETHUSD",1734168041161,0.7585,3916.2,3915.6,0.07977279]
["bitfinex","ETHUSD",1734168041357,0.7585,3916.2,3915.5,3.0]
["bitfinex","ETHUSD",1734168041510,0.7585,3916.2,3915.6,0.07977246]
["bitfinex","ETHUSD",1734168041712,0.7585,3916.2,3915.5,3.0]
["bitfinex","ETHUSD",1734168041923,0.7585,3916.2,3915.6,0.07977381]
["bitfinex","ETHUSD",1734168042125,0.7585,3916.2,3915.5,3.0]
["bitfinex","ETHUSD",1734168042326,0.7585,3916.2,3915.6,0.07977383]
["bitfinex","ETHUSD",1734168042537,0.7585,3916.2,3915.5,3.0]
["bitfinex","ETHUSD",1734168042742,0.7585,3916.2,3915.6,0.07977328]
["bitfinex","ETHUSD",1734168043014,0.7585,3916.2,3915.5,3.0]
["bitfinex","ETHUSD",1734168043218,0.7585,3916.2,3915.6,0.07977315]
["bitfinex","ETHUSD",1734168043513,0.7585,3916.2,3915.7,0.07977315]
["bitfinex","ETHUSD",1734168043719,0.7585,3916.2,3915.5,3.0]
["bitfinex","ETHUSD",1734168044015,0.7585,3916.2,3915.6,0.07977089]
["bitfinex","ETHUSD",1734168044347,0.7585,3916.2,3915.5,3.0]
["bitfinex","ETHUSD",1734168044510,0.7585,3916.2,3915.6,0.07977289]
["bitfinex","ETHUSD",1734168044706,0.7585,3916.2,3915.5,3.0]
["bitfinex","ETHUSD",1734168044941,0.7585,3916.2,3915.6,0.07977336]
["bitfinex","ETHUSD",1734168045146,0.7585,3916.2,3915.5,3.0]
["bitfinex","ETHUSD",1734168045310,0.7585,3916.2,3915.6,0.07977379]
["bitfinex","ETHUSD",1734168045511,0.7585,3916.2,3915.5,3.0]
["bitfinex","ETHUSD",1734168045711,0.7585,3916.2,3915.6,0.07977336]
["bitfinex","ETHUSD",1734168045961,0.7585,3916.2,3915.3,3.0]
["bitfinex","ETHUSD",1734168046112,0.7585,3916.2,3915.4,0.07977386]
["bitfinex","ETHUSD",1734168046310,0.7585,3916.2,3915.5,0.07977386]
["bitfinex","ETHUSD",1734168046511,0.7585,3916.2,3915.6,0.07977386]
["bitfinex","ETHUSD",1734168046727,0.7585,3916.2,3915.3,3.0]
["bitfinex","ETHUSD",1734168046939,0.7585,3916.2,3915.4,0.07977434]
["bitfinex","ETHUSD",1734168047333,0.7585,3916.2,3915.5,0.07977434]
["bitfinex","ETHUSD",1734168047531,0.7585,3916.2,3915.6,0.07977434]
["bitfinex","ETHUSD",1734168047711,0.52086364,3915.7,3915.3,3.0]
["bitfinex","ETHUSD",1734168047911,0.52086364,3915.7,3915.4,0.07977459]
["bitfinex","ETHUSD",1734168048139,0.52086364,3915.7,3915.3,3.0]
["bitfinex","ETHUSD",1734168048140,1.29206364,3915.7,3915.5,0.07977459]
["bitfinex","ETHUSD",1734168048361,1.29206364,3915.7,3915.3,3.0]
["bitfinex","ETHUSD",1734168048514,1.29206364,3915.7,3915.4,0.07977535]
["bitfinex","ETHUSD",1734168048856,1.29206364,3915.7,3915.5,0.07977535]
["bitfinex","ETHUSD",1734168049059,1.29206364,3915.7,3915.3,3.0]
["bitfinex","ETHUSD",1734168049243,0.7712,3915.7,3915.4,0.07977527]
["bitfinex","ETHUSD",1734168049422,0.7712,3915.7,3915.5,0.07977527]
["bitfinex","ETHUSD",1734168049623,0.7712,3915.7,3915.3,3.0]
["bitfinex","ETHUSD",1734168049862,0.7712,3915.7,3915.4,0.07977527]
["bitfinex","ETHUSD",1734168050050,0.7712,3915.7,3915.3,3.0]
["bitfinex","ETHUSD",1734168050254,0.7712,3915.7,3915.5,0.07977524]
["bitfinex","ETHUSD",1734168050416,0.7712,3915.7,3915.3,3.0]
["bitfinex","ETHUSD",1734168050616,0.7712,3915.7,3915.4,0.07977524]
["bitfinex","ETHUSD",1734168050924,0.7712,3915.7,3915.5,0.07977524]
["bitfinex","ETHUSD",1734168051230,0.7712,3915.7,3915.3,3.0]
["bitfinex","ETHUSD",1734168051412,0.5028412,3915.8,3915.4,0.07977454]
["bitfinex","ETHUSD",1734168051608,0.5028412,3915.8,3915.5,0.07977454]
["bitfinex","ETHUSD",1734168051858,0.5028412,3915.8,3915.6,0.07977454]
["bitfinex","ETHUSD",1734168052057,0.5028412,3915.8,3915.3,2.55406]
["bitfinex","ETHUSD",1734168052273,0.5028412,3915.8,3915.4,0.07977362]
["bitfinex","ETHUSD",1734168052417,0.5028412,3915.8,3915.5,0.07977362]
["bitfinex","ETHUSD",1734168052617,0.5028412,3915.8,3915.6,0.07977362]
["bitfinex","ETHUSD",1734168052853,0.5028412,3915.8,3915.3,2.55406]
["bitfinex","ETHUSD",1734168053057,0.5028412,3915.8,3915.4,0.07977502]
["bitfinex","ETHUSD",1734168053260,0.5028412,3915.8,3915.5,0.07977502]
["bitfinex","ETHUSD",1734168053559,0.8148,3916.6,3915.7,0.7649]
["bitfinex","ETHUSD",1734168053872,0.8148,3916.9,3915.7,0.7649]
["bitfinex","ETHUSD",1734168054064,0.8148,3916.9,3915.9,0.7649]
["bitfinex","ETHUSD",1734168054247,0.8148,3916.9,3916.0,0.07977538]
["bitfinex","ETHUSD",1734168054419,0.8148,3916.9,3916.1,0.07977538]
["bitfinex","ETHUSD",1734168054761,0.8148,3916.9,3916.2,2.63320538]
["bitfinex","ETHUSD",1734168054933,0.8148,3916.9,3916.3,0.07977538]
["bitfinex","ETHUSD",1734168055132,0.5167845,3916.4,3916.2,2.55343]
["bitfinex","ETHUSD",1734168055323,0.5167845,3916.4,3916.3,0.07975892]
["bitfinex","ETHUSD",1734168056580,0.5167845,3916.4,3916.2,2.55343]
["bitfinex","ETHUSD",1734168056868,0.5167845,3916.4,3916.3,0.07975816]
["bitfinex","ETHUSD",1734168058152,0.5167845,3916.4,3916.3,2.63318816]
["bitfinex","ETHUSD",1734168059327,0.5167845,3916.4,3916.3,3.46188816]
["bitfinex","ETHUSD",1734168062175,0.5167845,3916.4,3916.3,2.55343]
["bitfinex","ETHUSD",1734168062383,0.5167845,3916.4,3916.3,2.63318757]
["bitfinex","ETHUSD",1734168064754,0.5167845,3916.4,3916.3,0.07975757]
["bitfinex","ETHUSD",1734168065086,0.5167845,3916.4,3915.8,2.55371]
["bitfinex","ETHUSD",1734168065087,1.3264845,3916.4,3915.8,2.5537]
["bitfinex","ETHUSD",1734168065261,1.3264845,3916.4,3915.9,0.07975955]
["bitfinex","ETHUSD",1734168065441,1.3264845,3916.4,3916.0,0.07975926]
["bitfinex","ETHUSD",1734168065796,1.3264845,3916.4,3915.7,3.0]
["bitfinex","ETHUSD",1734168065943,4.15145847,3916.4,3915.8,0.07976631]
["bitfinex","ETHUSD",1734168066147,2.31245923,3916.3,3915.7,3.0]
["bitfinex","ETHUSD",1734168066380,2.31245923,3916.3,3915.8,0.07977165]
["bitfinex","ETHUSD",1734168066591,2.39673446,3916.4,3915.7,2.55381]
["bitfinex","ETHUSD",1734168066798,1.24237071,3916.3,3915.8,0.07976899]
["bitfinex","ETHUSD",1734168066946,1.24237071,3916.3,3915.7,2.55381]
["bitfinex","ETHUSD",1734168067171,2.39673446,3916.4,3915.8,0.079769]
["bitfinex","ETHUSD",1734168067531,2.39673446,3916.4,3915.9,0.07976894]
["bitfinex","ETHUSD",1734168067664,1.2424608,3916.3,3915.6,3.0]
["bitfinex","ETHUSD",1734168067868,2.31271076,3916.3,3915.7,0.07976999]
["bitfinex","ETHUSD",1734168068169,2.31271076,3916.3,3915.8,0.07976999]
["bitfinex","ETHUSD",1734168068371,2.31271076,3916.3,3915.6,3.0]
["bitfinex","ETHUSD",1734168068566,2.31271076,3916.3,3915.7,3.07977]
["bitfinex","ETHUSD",1734168068821,2.31271076,3916.3,3915.8,0.07977]
["bitfinex","ETHUSD",1734168069001,2.31271076,3916.3,3915.7,3.0]
["bitfinex","ETHUSD",1734168069315,2.31271076,3916.3,3915.8,0.07976947]
["bitfinex","ETHUSD",1734168069527,2.31271076,3916.3,3915.7,3.0]
["bitfinex","ETHUSD",1734168069817,1.2424608,3916.3,3915.8,0.07976944]
["bitfinex","ETHUSD",1734168069979,2.39673446,3916.4,3915.9,0.07976944]
["bitfinex","ETHUSD",1734168070184,2.39673446,3916.4,3915.7,3.0]
["bitfinex","ETHUSD",1734168070185,2.31298081,3916.3,3915.7,3.0]
["bitfinex","ETHUSD",1734168070413,2.31298081,3916.3,3915.8,0.0797688]
["bitfinex","ETHUSD",1734168070612,2.31298081,3916.3,3915.7,3.0]
["bitfinex","ETHUSD",1734168070887,2.31298081,3916.3,3915.8,0.07977066]
["bitfinex","ETHUSD",1734168071047,2.31298081,3916.3,3915.7,3.0]
["bitfinex","ETHUSD",1734168071199,2.31298081,3916.3,3915.8,0.07977065]
["bitfinex","ETHUSD",1734168071399,1.24273085,3916.2,3915.7,3.0]
["bitfinex","ETHUSD",1734168071600,1.07024996,3916.3,3915.8,0.07977065]
["bitfinex","ETHUSD",1734168071809,1.07024996,3916.3,3915.7,3.0]
["bitfinex","ETHUSD",1734168072056,1.07024996,3916.2,3915.7,3.0]
["bitfinex","ETHUSD",1734168072350,1.07024996,3916.3,3915.8,0.07977065]
["bitfinex","ETHUSD",1734168072553,1.07024996,3916.3,3915.7,3.0]
["bitfinex","ETHUSD",1734168072554,2.31318088,3916.3,3915.7,3.0]
["bitfinex","ETHUSD",1734168072713,1.24293092,3916.2,3915.8,0.0797702]
["bitfinex","ETHUSD",1734168073043,1.07024996,3916.3,3915.7,3.0]
["bitfinex","ETHUSD",1734168073245,2.31318054,3916.3,3915.8,0.0797702]
["bitfinex","ETHUSD",1734168073546,2.31318054,3916.2,3915.7,3.0]
["bitfinex","ETHUSD",1734168073709,1.59439554,3916.2,3915.8,0.07977108]
["bitfinex","ETHUSD",1734168073920,0.8316,3916.0,3915.3,2.55401]
["bitfinex","ETHUSD",1734168074227,0.8316,3916.0,3915.4,0.07977483]
["bitfinex","ETHUSD",1734168074228,1.90184996,3916.0,3915.4,0.07977483]
["bitfinex","ETHUSD",1734168074428,1.90184996,3916.0,3915.5,0.07977483]
["bitfinex","ETHUSD",1734168074634,1.90184996,3916.0,3915.6,0.07977483]
["bitfinex","ETHUSD",1734168074635,1.24304438,3915.9,3915.6,0.07977483]
["bitfinex","ETHUSD",1734168074799,2.02547645,3915.9,3915.1,4.92114552]
["bitfinex","ETHUSD",1734168074996,1.07024996,3915.9,3915.2,0.07977598]
["bitfinex","ETHUSD",1734168075298,1.90184996,3916.0,3915.3,0.0797779]
["bitfinex","ETHUSD",1734168075549,2.31326043,3915.9,3915.1,2.36695552]
["bitfinex","ETHUSD",1734168075743,1.07024996,3915.8,3915.2,0.0797777]
["bitfinex","ETHUSD",1734168076046,1.07024996,3915.8,3915.3,0.0797777]
["bitfinex","ETHUSD",1734168076225,1.07024996,3915.8,3915.4,0.07978003]
["bitfinex","ETHUSD",1734168076426,1.07024996,3915.8,3915.2,2.55413]
["bitfinex","ETHUSD",1734168076427,1.07024996,3915.9,3915.2,2.55413]
["bitfinex","ETHUSD",1734168076739,1.07024996,3915.9,3915.3,0.07977727]
["bitfinex","ETHUSD",1734168077040,0.50684997,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734168077222,0.50684997,3915.7,3915.3,0.07977727]
["bitfinex","ETHUSD",1734168077397,0.50684997,3915.7,3915.4,0.07977727]
["bitfinex","ETHUSD",1734168077597,0.50684997,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734168077841,0.50684997,3915.7,3915.3,0.07977749]
["bitfinex","ETHUSD",1734168078037,0.50684997,3915.7,3915.4,0.07977749]
["bitfinex","ETHUSD",1734168078370,0.50684997,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734168078842,0.50684997,3915.7,3915.3,0.079778]
["bitfinex","ETHUSD",1734168079037,0.50684997,3915.7,3915.4,0.079778]
["bitfinex","ETHUSD",1734168079336,0.50684997,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734168079541,0.50684997,3915.7,3915.3,0.07977853]
["bitfinex","ETHUSD",1734168079751,0.50684997,3915.7,3915.4,0.07977853]
["bitfinex","ETHUSD",1734168079903,0.50684997,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734168080104,0.50684997,3915.7,3915.3,0.07977891]
["bitfinex","ETHUSD",1734168080298,0.50684997,3915.7,3915.4,0.07977891]
["bitfinex","ETHUSD",1734168080537,0.50684997,3915.7,3915.1,5.36695552]
["bitfinex","ETHUSD",1734168080740,0.50684997,3915.7,3915.2,0.07977951]
["bitfinex","ETHUSD",1734168080916,0.50684997,3915.7,3915.3,0.07977951]
["bitfinex","ETHUSD",1734168081244,0.50684997,3915.7,3915.1,5.36695552]
["bitfinex","ETHUSD",1734168081245,0.50684997,3915.7,3915.4,0.07977905]
["bitfinex","ETHUSD",1734168081400,0.50684997,3915.7,3915.3,2.55405]
["bitfinex","ETHUSD",1734168081602,0.50684997,3915.7,3915.4,0.0797773]
["bitfinex","ETHUSD",1734168081808,0.50684997,3915.7,3915.5,3.3977073]
["bitfinex","ETHUSD",1734168082159,1.57076941,3916.1,3915.6,0.0797773]
["bitfinex","ETHUSD",1734168082365,1.57076941,3916.1,3915.5,3.31793]
["bitfinex","ETHUSD",1734168082549,1.57076941,3916.1,3915.6,0.07977388]
["bitfinex","ETHUSD",1734168082860,1.57076941,3916.1,3915.5,3.31793]
["bitfinex","ETHUSD",1734168083060,1.57076941,3916.1,3915.6,0.07977384]
["bitfinex","ETHUSD",1734168083264,1.57076941,3916.1,3915.5,3.31793]
["bitfinex","ETHUSD",1734168083436,1.57076941,3916.1,3915.6,0.07977385]
["bitfinex","ETHUSD",1734168083637,1.57076941,3916.1,3915.5,3.31793]
["bitfinex","ETHUSD",1734168083961,1.57076941,3916.1,3915.6,0.07977386]
["bitfinex","ETHUSD",1734168084157,1.24250071,3916.0,3915.5,3.31793]
["bitfinex","ETHUSD",1734168084467,1.24250071,3916.0,3915.6,0.07977488]
["bitfinex","ETHUSD",1734168084765,1.57076941,3916.1,3915.5,3.31793]
["bitfinex","ETHUSD",1734168085062,1.24249249,3916.0,3915.6,0.07977403]
["bitfinex","ETHUSD",1734168085232,1.24249249,3916.0,3915.5,3.31793]
["bitfinex","ETHUSD",1734168085439,1.24249249,3916.0,3915.5,0.764]
["bitfinex","ETHUSD",1734168085644,1.57076941,3916.1,3915.5,0.764]
["bitfinex","ETHUSD",1734168085969,2.31274602,3916.0,3915.5,0.764]
["bitfinex","ETHUSD",1734168086335,1.57076941,3916.1,3915.5,0.764]
["bitfinex","ETHUSD",1734168086520,2.31272212,3916.0,3915.5,0.764]
["bitfinex","ETHUSD",1734168087870,1.9412236,3916.1,3915.5,0.764]
["bitfinex","ETHUSD",1734168088078,1.57076941,3916.1,3915.6,0.07977561]
["bitfinex","ETHUSD",1734168088229,1.57076941,3916.1,3915.5,0.764]
["bitfinex","ETHUSD",1734168088426,1.57076941,3916.1,3915.6,0.07977474]
["bitfinex","ETHUSD",1734168088662,1.57076941,3916.1,3915.5,0.764]
["bitfinex","ETHUSD",1734168088863,1.24242527,3916.0,3915.6,0.07977557]
["bitfinex","ETHUSD",1734168089078,1.57076941,3916.1,3915.5,0.764]
["bitfinex","ETHUSD",1734168089269,1.57076941,3916.1,3915.6,0.07977403]
["bitfinex","ETHUSD",1734168089455,1.57076941,3916.1,3915.5,0.764]
["bitfinex","ETHUSD",1734168089706,1.57076941,3916.1,3915.6,0.07977467]
["bitfinex","ETHUSD",1734168089707,0.50051945,3916.1,3915.6,0.07977467]
["bitfinex","ETHUSD",1734168089873,0.50051945,3916.1,3915.7,0.07977467]
["bitfinex","ETHUSD",1734168090067,0.50051945,3916.1,3915.5,0.764]
["bitfinex","ETHUSD",1734168090271,0.50051945,3916.1,3915.6,0.07977088]
["bitfinex","ETHUSD",1734168090473,0.50051945,3916.1,3915.7,0.07977088]
["bitfinex","ETHUSD",1734168090716,0.50051945,3916.1,3915.8,0.07977088]
["bitfinex","ETHUSD",1734168090885,0.50051945,3916.1,3915.5,0.764]
["bitfinex","ETHUSD",1734168091072,0.50051945,3916.1,3915.6,0.0797717]
["bitfinex","ETHUSD",1734168091329,3.46328065,3916.1,3915.5,0.764]
["bitfinex","ETHUSD",1734168091478,1.24241722,3916.0,3915.6,0.07977562]
["bitfinex","ETHUSD",1734168091675,0.7634,3915.9,3915.1,1.60565552]
["bitfinex","ETHUSD",1734168091877,1.07024996,3915.8,3915.2,0.07977982]
["bitfinex","ETHUSD",1734168092074,2.31272001,3915.8,3915.1,1.60565552]
["bitfinex","ETHUSD",1734168092389,2.31272001,3915.7,3915.2,0.07978422]
["bitfinex","ETHUSD",1734168092569,1.07024996,3915.7,3915.2,0.07978422]
["bitfinex","ETHUSD",1734168092772,1.07024996,3915.7,3915.3,0.07978422]
["bitfinex","ETHUSD",1734168093002,1.07024996,3915.7,3915.1,1.60565552]
["bitfinex","ETHUSD",1734168093316,1.07024996,3915.7,3915.2,0.07978425]
["bitfinex","ETHUSD",1734168093499,1.07024996,3915.8,3915.3,0.07978425]
["bitfinex","ETHUSD",1734168093708,3.3573488,3915.8,3915.1,1.60565552]
["bitfinex","ETHUSD",1734168093904,1.24234758,3915.7,3915.2,0.07978433]
["bitfinex","ETHUSD",1734168094075,0.51692753,3915.4,3915.3,0.07978433]
["bitfinex","ETHUSD",1734168095220,0.51692753,3915.4,3915.1,1.60565552]
["bitfinex","ETHUSD",1734168095421,0.7984,3915.3,3914.7,3.0]
["bitfinex","ETHUSD",1734168095573,0.7984,3915.3,3914.8,0.07978544]
["bitfinex","ETHUSD",1734168095961,0.7984,3915.3,3914.9,0.07978544]
["bitfinex","ETHUSD",1734168096076,0.7984,3915.3,3915.0,0.07978544]
["bitfinex","ETHUSD",1734168096271,0.7984,3915.3,3914.6,0.8109]
["bitfinex","ETHUSD",1734168096476,0.7984,3915.3,3914.7,0.07979051]
["bitfinex","ETHUSD",1734168096780,0.7984,3915.3,3914.8,0.07979051]
["bitfinex","ETHUSD",1734168097092,0.7984,3915.3,3914.9,0.07979051]
["bitfinex","ETHUSD",1734168097290,0.7984,3915.3,3914.6,0.8109]
["bitfinex","ETHUSD",1734168097499,0.7984,3915.3,3914.7,0.07979052]
["bitfinex","ETHUSD",1734168097720,0.7984,3915.3,3914.8,0.07979052]
["bitfinex","ETHUSD",1734168098025,0.7984,3915.3,3914.6,0.8109]
["bitfinex","ETHUSD",1734168098190,0.7984,3915.3,3914.7,0.0797907]
["bitfinex","ETHUSD",1734168098389,0.7984,3915.3,3914.6,0.8109]
["bitfinex","ETHUSD",1734168098713,0.7984,3915.3,3914.7,0.07979154]
["bitfinex","ETHUSD",1734168098895,0.7984,3915.3,3914.8,0.07979154]
["bitfinex","ETHUSD",1734168099212,0.7984,3915.3,3914.6,0.8109]
["bitfinex","ETHUSD",1734168099428,0.7984,3915.3,3914.7,0.07979147]
["bitfinex","ETHUSD",1734168099576,0.7984,3915.3,3914.8,0.07979147]
["bitfinex","ETHUSD",1734168099917,0.7984,3915.3,3914.6,0.8109]
["bitfinex","ETHUSD",1734168100126,0.7984,3915.3,3914.7,0.07979146]
["bitfinex","ETHUSD",1734168100421,0.7984,3915.3,3914.8,0.07979146]
["bitfinex","ETHUSD",1734168100581,0.7984,3915.3,3914.6,0.8109]
["bitfinex","ETHUSD",1734168100781,0.7984,3915.3,3914.7,0.07979147]
["bitfinex","ETHUSD",1734168101021,0.7984,3915.3,3914.8,0.07979147]
["bitfinex","ETHUSD",1734168101224,0.7984,3915.3,3914.6,0.8109]
["bitfinex","ETHUSD",1734168101422,0.7984,3915.3,3914.7,0.07979213]
["bitfinex","ETHUSD",1734168101622,0.7984,3915.3,3914.8,0.07979192]
["bitfinex","ETHUSD",1734168101822,0.7984,3915.3,3914.6,0.8109]
["bitfinex","ETHUSD",1734168102282,0.7984,3915.3,3914.7,0.0797918]
["bitfinex","ETHUSD",1734168102565,0.7984,3915.3,3914.8,0.0797918]
["bitfinex","ETHUSD",1734168102774,0.7984,3915.3,3914.6,0.8109]
["bitfinex","ETHUSD",1734168102975,0.7984,3915.3,3914.7,0.07979062]
["bitfinex","ETHUSD",1734168103123,0.51692753,3915.4,3914.8,0.07979062]
["bitfinex","ETHUSD",1734168103319,0.51692753,3915.4,3914.9,0.07979062]
["bitfinex","ETHUSD",1734168103561,0.51692753,3915.4,3914.7,2.55446]
["bitfinex","ETHUSD",1734168103760,0.51692753,3915.4,3914.8,0.07978824]
["bitfinex","ETHUSD",1734168103961,0.51692753,3915.4,3914.9,0.07978824]
["bitfinex","ETHUSD",1734168104159,0.51692753,3915.4,3914.7,2.55446]
["bitfinex","ETHUSD",1734168104364,0.51692753,3915.4,3914.8,0.07978854]
["bitfinex","ETHUSD",1734168104549,0.51692753,3915.4,3914.9,0.07978854]
["bitfinex","ETHUSD",1734168104866,0.51692753,3915.4,3914.7,2.55446]
["bitfinex","ETHUSD",1734168105171,0.51692753,3915.4,3914.8,0.07978864]
["bitfinex","ETHUSD",1734168105377,0.51692753,3915.4,3914.9,0.07978864]
["bitfinex","ETHUSD",1734168105519,0.51692753,3915.4,3914.7,2.55446]
["bitfinex","ETHUSD",1734168105725,0.51692753,3915.4,3914.8,0.07978838]
["bitfinex","ETHUSD",1734168105923,0.51692753,3915.4,3914.9,0.07978838]
["bitfinex","ETHUSD",1734168106129,0.51692753,3915.4,3914.7,2.55446]
["bitfinex","ETHUSD",1734168106337,0.51692753,3915.4,3914.8,0.07978907]
["bitfinex","ETHUSD",1734168106586,0.23855775,3915.3,3914.9,0.07978907]
["bitfinex","ETHUSD",1734168106885,0.7984,3915.2,3914.6,0.8109]
["bitfinex","ETHUSD",1734168107035,0.7984,3915.2,3914.7,0.07979103]
["bitfinex","ETHUSD",1734168107242,0.7984,3915.2,3914.8,0.07979103]
["bitfinex","ETHUSD",1734168107457,1.31621952,3915.2,3914.6,0.8109]
["bitfinex","ETHUSD",1734168107737,1.31621952,3915.2,3914.7,0.07979428]
["bitfinex","ETHUSD",1734168107936,1.31621952,3915.2,3914.6,0.8109]
["bitfinex","ETHUSD",1734168108139,1.31621952,3915.2,3914.7,0.07979382]
["bitfinex","ETHUSD",1734168108379,1.31621952,3915.2,3914.6,0.8109]
["bitfinex","ETHUSD",1734168108614,1.31621952,3915.2,3914.7,0.07979427]
["bitfinex","ETHUSD",1734168108917,1.31621952,3915.2,3914.6,0.8109]
["bitfinex","ETHUSD",1734168109113,1.31621952,3915.2,3914.7,0.07979429]
["bitfinex","ETHUSD",1734168109277,1.31621952,3915.2,3914.6,0.8109]
["bitfinex","ETHUSD",1734168109610,1.31621952,3915.2,3914.7,0.07979432]
["bitfinex","ETHUSD",1734168109817,1.31621952,3915.2,3914.6,0.8109]
["bitfinex","ETHUSD",1734168109976,1.31621952,3915.2,3914.7,0.0797943]
["bitfinex","ETHUSD",1734168110176,1.31621952,3915.2,3914.6,0.8109]
["bitfinex","ETHUSD",1734168110372,1.31621952,3915.2,3914.7,0.07979452]
["bitfinex","ETHUSD",1734168110676,0.50873161,3914.8,3914.6,0.8109]
["bitfinex","ETHUSD",1734168110875,0.50873161,3914.8,3914.7,0.07979408]
["bitfinex","ETHUSD",1734168111111,0.5056594,3914.8,3914.6,0.8109]
["bitfinex","ETHUSD",1734168111408,0.5056594,3914.8,3914.7,0.07979307]
["bitfinex","ETHUSD",1734168111570,0.5056594,3914.8,3914.7,0.07979274]
["bitfinex","ETHUSD",1734168114991,0.7984,3915.2,3914.7,0.07979274]
["bitfinex","ETHUSD",1734168115195,0.7984,3915.2,3914.5,0.12766989]
["bitfinex","ETHUSD",1734168115398,0.7984,3915.2,3914.6,0.07979365]
["bitfinex","ETHUSD",1734168115630,0.7984,3915.2,3914.7,0.07979365]
["bitfinex","ETHUSD",1734168115837,0.7984,3915.2,3914.8,0.07979365]
["bitfinex","ETHUSD",1734168116146,0.7984,3915.2,3914.5,0.12766989]
["bitfinex","ETHUSD",1734168116344,0.7984,3915.2,3914.6,0.0797934]
["bitfinex","ETHUSD",1734168116500,0.7984,3915.2,3914.7,0.0797934]
["bitfinex","ETHUSD",1734168116694,0.7984,3915.2,3914.8,0.0797934]
["bitfinex","ETHUSD",1734168116896,0.7984,3915.2,3914.5,0.12766989]
["bitfinex","ETHUSD",1734168117106,0.7984,3915.2,3914.6,0.07979351]
["bitfinex","ETHUSD",1734168117311,0.7984,3915.2,3914.7,0.07979351]
["bitfinex","ETHUSD",1734168117516,0.7984,3915.2,3914.8,0.07979351]
["bitfinex","ETHUSD",1734168117706,0.7984,3915.2,3914.5,0.12766877]
["bitfinex","ETHUSD",1734168117967,0.7984,3915.2,3914.6,0.07979362]
["bitfinex","ETHUSD",1734168118255,0.51614912,3914.9,3914.7,0.07979362]
["bitfinex","ETHUSD",1734168118395,0.51614912,3914.9,3914.8,0.07979362]
["bitfinex","ETHUSD",1734168119397,3.20194403,3914.9,3913.9,0.8032]
["bitfinex","ETHUSD",1734168119701,3.20194403,3914.9,3914.0,0.07979916]
["bitfinex","ETHUSD",1734168119702,0.7522,3914.3,3914.0,0.07979916]
["bitfinex","ETHUSD",1734168119930,1.87882214,3914.3,3913.6,0.8032]
["bitfinex","ETHUSD",1734168120129,2.55487,3914.1,3913.3,0.8032]
["bitfinex","ETHUSD",1734168120331,1.12662214,3914.0,3913.4,0.07981828]
["bitfinex","ETHUSD",1734168120640,2.55519,3913.6,3912.7,0.8032]
["bitfinex","ETHUSD",1734168120950,3.30759,3913.3,3912.3,2.27089616]
["bitfinex","ETHUSD",1734168121102,2.55551,3913.1,3912.8,0.0798263]
["bitfinex","ETHUSD",1734168121436,3.68213214,3913.1,3912.3,1.20303566]
["bitfinex","ETHUSD",1734168121638,3.68213214,3913.1,3911.7,1.12662214]
["bitfinex","ETHUSD",1734168121639,1.83725943,3913.1,3912.0,0.8032]
["bitfinex","ETHUSD",1734168121808,1.12662214,3913.1,3912.1,0.07984151]
["bitfinex","ETHUSD",1734168122010,0.7522,3913.3,3912.4,2.55595]
["bitfinex","ETHUSD",1734168122211,0.7522,3913.3,3912.2,2.5561]
["bitfinex","ETHUSD",1734168123672,0.7522,3913.3,3912.3,2.55603]
["bitfinex","ETHUSD",1734168124005,0.7522,3913.3,3912.3,2.8217709]
["bitfinex","ETHUSD",1734168124920,0.7522,3913.3,3912.3,2.55603]
["bitfinex","ETHUSD",1734168126209,0.7522,3913.3,3912.1,0.34125261]
["bitfinex","ETHUSD",1734168126210,0.7522,3913.3,3912.4,2.55594]
["bitfinex","ETHUSD",1734168126406,0.7522,3913.3,3912.1,0.34125261]
["bitfinex","ETHUSD",1734168126654,0.7522,3913.3,3912.4,2.55594]
["bitfinex","ETHUSD",1734168128308,0.7522,3913.3,3912.5,2.55588]
["bitfinex","ETHUSD",1734168130057,0.7522,3913.3,3912.9,2.55563]
["bitfinex","ETHUSD",1734168130215,0.29490721,3913.6,3913.1,2.55548]
["bitfinex","ETHUSD",1734168130216,0.8023,3913.6,3913.1,2.55548]
["bitfinex","ETHUSD",1734168130704,0.50717453,3913.3,3913.1,2.55548]
["bitfinex","ETHUSD",1734168131128,0.50717453,3913.3,3912.9,2.55564]
["bitfinex","ETHUSD",1734168135148,0.50717453,3913.3,3913.0,2.55554]
["bitfinex","ETHUSD",1734168138797,0.50717453,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1734168139007,0.8112,3914.1,3913.2,3.36375]
["bitfinex","ETHUSD",1734168139312,0.51473555,3913.9,3913.2,3.36374]
["bitfinex","ETHUSD",1734168139470,0.75999132,3913.9,3913.2,2.55544]
["bitfinex","ETHUSD",1734168144786,2.55523,3913.6,3912.5,0.8168]
["bitfinex","ETHUSD",1734168145003,0.24525577,3913.9,3912.1,1.12662214]
["bitfinex","ETHUSD",1734168145004,0.51917997,3913.3,3912.4,2.55595]
["bitfinex","ETHUSD",1734168145317,0.7529,3913.1,3912.0,2.55622]
["bitfinex","ETHUSD",1734168145615,3.30845,3913.1,3911.9,3.37304]
["bitfinex","ETHUSD",1734168145814,3.30845,3913.1,3912.0,0.07983992]
["bitfinex","ETHUSD",1734168145996,0.7529,3913.1,3911.9,0.8168]
["bitfinex","ETHUSD",1734168146206,0.7529,3913.1,3912.1,2.55615]
["bitfinex","ETHUSD",1734168146783,0.7529,3913.1,3912.2,3.0]
["bitfinex","ETHUSD",1734168147822,0.50049814,3912.5,3911.9,1.15805261]
["bitfinex","ETHUSD",1734168148029,0.50049814,3912.5,3912.4,3.37277]
["bitfinex","ETHUSD",1734168148224,0.50049814,3912.5,3912.4,3.45260661]
["bitfinex","ETHUSD",1734168148781,0.50049814,3912.5,3912.4,6.45260661]
["bitfinex","ETHUSD",1734168148987,0.7529,3913.5,3912.5,3.55]
["bitfinex","ETHUSD",1734168149188,0.7529,3914.0,3913.1,2.55551]
["bitfinex","ETHUSD",1734168149831,0.7529,3914.0,3913.2,0.07982007]
["bitfinex","ETHUSD",1734168150039,0.7529,3914.0,3913.1,2.55551]
["bitfinex","ETHUSD",1734168150400,0.51010345,3913.8,3913.1,2.55551]
["bitfinex","ETHUSD",1734168150744,0.51010345,3913.8,3913.2,2.63526035]
["bitfinex","ETHUSD",1734168151036,0.51010345,3913.8,3913.3,0.07982035]
["bitfinex","ETHUSD",1734168151202,0.51010345,3913.8,3913.4,0.07982035]
["bitfinex","ETHUSD",1734168151401,0.51010345,3913.8,3913.2,2.55544]
["bitfinex","ETHUSD",1734168151635,0.51010345,3913.8,3913.3,0.07981848]
["bitfinex","ETHUSD",1734168151940,0.51010345,3913.8,3913.4,0.07981848]
["bitfinex","ETHUSD",1734168152234,0.51010345,3913.8,3913.2,2.55544]
["bitfinex","ETHUSD",1734168152405,0.51010345,3913.8,3913.3,0.07981818]
["bitfinex","ETHUSD",1734168152604,0.51010345,3913.8,3913.4,0.07981818]
["bitfinex","ETHUSD",1734168152803,0.51010345,3913.8,3913.2,2.55544]
["bitfinex","ETHUSD",1734168153037,0.51010345,3913.8,3913.3,0.07981757]
["bitfinex","ETHUSD",1734168153343,0.51010345,3913.8,3913.4,0.07981757]
["bitfinex","ETHUSD",1734168153513,0.51010345,3913.8,3913.2,2.55544]
["bitfinex","ETHUSD",1734168153715,0.51010345,3913.8,3913.3,0.07981756]
["bitfinex","ETHUSD",1734168153913,0.51010345,3913.8,3913.4,0.07981756]
["bitfinex","ETHUSD",1734168154128,0.51010345,3913.8,3913.0,0.8168]
["bitfinex","ETHUSD",1734168154450,0.51010345,3913.8,3913.1,0.07981907]
["bitfinex","ETHUSD",1734168154600,0.51010345,3913.8,3913.2,0.07981907]
["bitfinex","ETHUSD",1734168154801,0.51010345,3913.8,3913.3,0.07981907]
["bitfinex","ETHUSD",1734168155016,0.51010345,3913.8,3913.4,0.07981907]
["bitfinex","ETHUSD",1734168155219,0.51010345,3913.8,3913.0,3.37234]
["bitfinex","ETHUSD",1734168155415,0.51010345,3913.8,3913.1,0.0798187]
["bitfinex","ETHUSD",1734168155656,0.51010345,3913.8,3913.2,0.0798187]
["bitfinex","ETHUSD",1734168155867,0.51010345,3913.8,3913.3,0.0798187]
["bitfinex","ETHUSD",1734168156004,0.51010345,3913.8,3913.0,0.8168]
["bitfinex","ETHUSD",1734168156203,0.51010345,3913.8,3913.1,0.07982107]
["bitfinex","ETHUSD",1734168156434,0.51010345,3913.8,3913.2,0.07982107]
["bitfinex","ETHUSD",1734168156642,0.51010345,3913.8,3913.3,0.07982107]
["bitfinex","ETHUSD",1734168156959,0.51010345,3913.8,3913.0,3.37237]
["bitfinex","ETHUSD",1734168157319,0.51010345,3913.8,3913.1,0.07982016]
["bitfinex","ETHUSD",1734168157656,0.51010345,3913.8,3913.2,0.07982016]
["bitfinex","ETHUSD",1734168157831,0.51010345,3913.8,3913.3,0.07982016]
["bitfinex","ETHUSD",1734168158036,0.51010345,3913.8,3913.0,3.37237]
["bitfinex","ETHUSD",1734168158351,0.51010345,3913.8,3913.1,0.079821]
["bitfinex","ETHUSD",1734168158516,0.51010345,3913.8,3913.2,0.079821]
["bitfinex","ETHUSD",1734168158718,0.51010345,3913.8,3913.3,0.079821]
["bitfinex","ETHUSD",1734168158918,0.51010345,3913.8,3913.0,3.37237]
["bitfinex","ETHUSD",1734168159258,0.51010345,3913.8,3913.1,0.07982037]
["bitfinex","ETHUSD",1734168159460,0.51010345,3913.8,3913.2,0.07982037]
["bitfinex","ETHUSD",1734168159613,0.51010345,3913.8,3913.0,3.37237]
["bitfinex","ETHUSD",1734168159614,0.51010345,3913.8,3913.3,0.07982037]
["bitfinex","ETHUSD",1734168159814,0.51010345,3913.8,3913.0,3.37237]
["bitfinex","ETHUSD",1734168160017,0.7747,3913.7,3912.8,3.0]
["bitfinex","ETHUSD",1734168160244,0.7747,3913.7,3912.9,0.07982042]
["bitfinex","ETHUSD",1734168160563,1.15868035,3913.7,3913.0,0.07982042]
["bitfinex","ETHUSD",1734168160767,1.15868035,3913.7,3913.1,0.07982042]
["bitfinex","ETHUSD",1734168161061,1.15868035,3913.7,3913.2,0.07982042]
["bitfinex","ETHUSD",1734168161283,1.15868035,3913.7,3912.8,3.0]
["bitfinex","ETHUSD",1734168161425,1.15868035,3913.7,3912.9,0.07982605]
["bitfinex","ETHUSD",1734168161642,1.15868035,3913.7,3913.0,0.07982605]
["bitfinex","ETHUSD",1734168161830,1.15868035,3913.7,3913.1,0.07982605]
["bitfinex","ETHUSD",1734168162043,1.15868035,3913.7,3912.8,3.0]
["bitfinex","ETHUSD",1734168162242,1.15868035,3913.7,3912.9,0.07982655]
["bitfinex","ETHUSD",1734168162409,1.15868035,3913.7,3913.0,0.07982655]
["bitfinex","ETHUSD",1734168162609,1.15868035,3913.7,3913.1,0.07982655]
["bitfinex","ETHUSD",1734168162928,0.42237838,3913.6,3912.8,3.0]
["bitfinex","ETHUSD",1734168163132,0.42237838,3913.6,3913.2,0.079826]
["bitfinex","ETHUSD",1734168163356,0.42237838,3913.6,3912.8,3.0]
["bitfinex","ETHUSD",1734168163655,0.42237838,3913.6,3912.9,0.07982566]
["bitfinex","ETHUSD",1734168163878,0.42237838,3913.6,3913.0,0.07982566]
["bitfinex","ETHUSD",1734168164171,0.7747,3913.2,3912.1,2.55616]
["bitfinex","ETHUSD",1734168164462,0.7747,3913.2,3912.2,0.07983171]
["bitfinex","ETHUSD",1734168164617,0.7747,3913.2,3912.3,0.07983171]
["bitfinex","ETHUSD",1734168164812,1.48757529,3913.2,3912.4,0.07983171]
["bitfinex","ETHUSD",1734168165029,1.48757529,3913.2,3912.5,0.07983171]
["bitfinex","ETHUSD",1734168165385,1.07024996,3913.1,3912.2,3.0]
["bitfinex","ETHUSD",1734168165584,0.7747,3913.0,3912.3,0.07983777]
["bitfinex","ETHUSD",1734168165883,0.7747,3913.0,3912.4,0.07983777]
["bitfinex","ETHUSD",1734168166088,0.7747,3913.0,3912.5,0.07983777]
["bitfinex","ETHUSD",1734168166578,0.7747,3913.0,3912.0,0.7764]
["bitfinex","ETHUSD",1734168166761,0.7747,3913.0,3912.6,0.07983721]
["bitfinex","ETHUSD",1734168167090,0.7747,3913.0,3912.2,2.5561]
["bitfinex","ETHUSD",1734168167245,0.7747,3913.0,3912.3,0.07983744]
["bitfinex","ETHUSD",1734168167432,0.7747,3913.0,3912.4,0.07983744]
["bitfinex","ETHUSD",1734168167633,0.7747,3913.0,3912.5,0.07983744]
["bitfinex","ETHUSD",1734168167930,0.7747,3913.0,3912.2,2.5561]
["bitfinex","ETHUSD",1734168168132,0.51262529,3912.8,3912.3,0.07983733]
["bitfinex","ETHUSD",1734168168485,0.51262529,3912.8,3912.4,0.07983733]
["bitfinex","ETHUSD",1734168168635,0.51262529,3912.8,3912.5,0.07983733]
["bitfinex","ETHUSD",1734168168839,0.51262529,3912.8,3912.2,3.0]
["bitfinex","ETHUSD",1734168169175,0.51262529,3912.8,3912.3,0.07983779]
["bitfinex","ETHUSD",1734168169393,0.51262529,3912.8,3912.2,3.0]
["bitfinex","ETHUSD",1734168169532,0.51262529,3912.8,3912.4,0.07983609]
["bitfinex","ETHUSD",1734168169737,0.51262529,3912.8,3912.5,0.07983609]
["bitfinex","ETHUSD",1734168169939,0.51262529,3912.8,3912.2,3.0]
["bitfinex","ETHUSD",1734168170235,0.51262529,3912.8,3912.3,0.07983612]
["bitfinex","ETHUSD",1734168170586,0.51262529,3912.8,3912.4,0.07983612]
["bitfinex","ETHUSD",1734168170766,0.51262529,3912.8,3912.5,0.07983612]
["bitfinex","ETHUSD",1734168171081,0.51262529,3912.8,3912.1,2.55615]
["bitfinex","ETHUSD",1734168171235,0.51262529,3912.8,3912.2,0.07983839]
["bitfinex","ETHUSD",1734168171435,0.51262529,3912.8,3912.3,0.07983839]
["bitfinex","ETHUSD",1734168171636,0.51262529,3912.8,3912.4,0.07983839]
["bitfinex","ETHUSD",1734168171838,0.51262529,3912.8,3912.0,3.0]
["bitfinex","ETHUSD",1734168172036,0.51262529,3912.8,3912.1,0.07983971]
["bitfinex","ETHUSD",1734168172253,0.51262529,3912.8,3912.2,0.07983971]
["bitfinex","ETHUSD",1734168172446,0.51262529,3912.8,3912.3,0.07983971]
["bitfinex","ETHUSD",1734168172659,0.51262529,3912.8,3912.4,0.07983971]
["bitfinex","ETHUSD",1734168172857,0.51262529,3912.8,3912.1,2.55616]
["bitfinex","ETHUSD",1734168173085,0.51262529,3912.8,3912.2,0.07983975]
["bitfinex","ETHUSD",1734168173271,0.51262529,3912.8,3912.1,2.55616]
["bitfinex","ETHUSD",1734168173272,0.51262529,3912.8,3912.3,0.07983975]
["bitfinex","ETHUSD",1734168173585,0.51262529,3912.8,3912.1,2.55616]
["bitfinex","ETHUSD",1734168173768,0.51262529,3912.8,3912.2,0.07983976]
["bitfinex","ETHUSD",1734168174088,0.51262529,3912.8,3912.3,0.07983976]
["bitfinex","ETHUSD",1734168174240,0.51262529,3912.8,3912.1,2.55616]
["bitfinex","ETHUSD",1734168174442,0.51262529,3912.8,3912.2,0.07983975]
["bitfinex","ETHUSD",1734168174648,0.51262529,3912.8,3912.3,0.07983975]
["bitfinex","ETHUSD",1734168174948,0.51262529,3912.8,3912.0,3.0]
["bitfinex","ETHUSD",1734168175245,0.51262529,3912.8,3912.1,0.07983975]
["bitfinex","ETHUSD",1734168175461,0.51262529,3912.8,3912.2,0.07983975]
["bitfinex","ETHUSD",1734168175664,0.51262529,3912.8,3912.0,3.0]
["bitfinex","ETHUSD",1734168175867,0.51262529,3912.8,3912.1,0.07984152]
["bitfinex","ETHUSD",1734168176174,0.51262529,3912.8,3912.0,3.0]
["bitfinex","ETHUSD",1734168176477,0.51262529,3912.8,3912.1,0.07984054]
["bitfinex","ETHUSD",1734168176811,0.51262529,3912.8,3912.2,0.07984054]
["bitfinex","ETHUSD",1734168177091,0.51262529,3912.8,3912.3,0.07984054]
["bitfinex","ETHUSD",1734168177247,0.51262529,3912.8,3912.0,3.0]
["bitfinex","ETHUSD",1734168177449,0.51262529,3912.8,3912.1,0.07984055]
["bitfinex","ETHUSD",1734168177764,0.51262529,3912.8,3912.2,0.07984055]
["bitfinex","ETHUSD",1734168177965,0.51262529,3912.8,3912.3,0.07984055]
["bitfinex","ETHUSD",1734168178165,0.51262529,3912.8,3912.0,3.0]
["bitfinex","ETHUSD",1734168178498,0.51262529,3912.8,3912.1,0.07984046]
["bitfinex","ETHUSD",1734168178700,0.51262529,3912.8,3912.2,0.07984046]
["bitfinex","ETHUSD",1734168178855,0.51262529,3912.8,3912.3,0.07984046]
["bitfinex","ETHUSD",1734168179055,0.51262529,3912.8,3912.0,3.0]
["bitfinex","ETHUSD",1734168179256,0.51262529,3912.8,3912.1,0.07983994]
["bitfinex","ETHUSD",1734168179477,0.51262529,3912.8,3912.2,0.07983994]
["bitfinex","ETHUSD",1734168179687,0.51262529,3912.8,3912.3,0.07983994]
["bitfinex","ETHUSD",1734168179907,0.51262529,3912.8,3912.4,0.07983994]
["bitfinex","ETHUSD",1734168180192,0.51262529,3912.8,3912.1,2.55616]
["bitfinex","ETHUSD",1734168180393,0.51262529,3912.8,3912.2,0.07983965]
["bitfinex","ETHUSD",1734168180597,0.51262529,3912.8,3912.3,0.07983965]
["bitfinex","ETHUSD",1734168180751,0.51262529,3912.8,3912.1,2.55616]
["bitfinex","ETHUSD",1734168180953,0.51262529,3912.8,3912.2,0.07983965]
["bitfinex","ETHUSD",1734168181303,0.51262529,3912.8,3912.1,2.55616]
["bitfinex","ETHUSD",1734168181464,0.51262529,3912.8,3912.3,0.07983963]
["bitfinex","ETHUSD",1734168181801,0.51262529,3912.8,3912.1,2.55616]
["bitfinex","ETHUSD",1734168182094,0.51262529,3912.8,3912.2,0.07984011]
["bitfinex","ETHUSD",1734168182298,0.51262529,3912.8,3912.3,0.07984011]
["bitfinex","ETHUSD",1734168182589,0.51262529,3912.8,3912.1,2.55616]
["bitfinex","ETHUSD",1734168182798,0.51262529,3912.8,3912.2,0.07984013]
["bitfinex","ETHUSD",1734168183033,0.51262529,3912.8,3912.5,1.93582214]
["bitfinex","ETHUSD",1734168183318,1.07024996,3913.6,3912.6,0.07984013]
["bitfinex","ETHUSD",1734168183458,0.7757,3913.8,3913.2,2.55544]
["bitfinex","ETHUSD",1734168183650,0.7757,3913.8,3913.3,0.07984013]
["bitfinex","ETHUSD",1734168183968,0.7757,3913.8,3913.4,0.07984013]
["bitfinex","ETHUSD",1734168184170,0.7757,3913.8,3912.8,1.12662214]
["bitfinex","ETHUSD",1734168184467,0.7757,3913.8,3913.1,2.55551]
["bitfinex","ETHUSD",1734168184776,0.7757,3913.8,3913.2,0.07981971]
["bitfinex","ETHUSD",1734168184979,0.7757,3913.8,3913.1,2.55551]
["bitfinex","ETHUSD",1734168184980,0.7757,3913.8,3913.3,0.07981971]
["bitfinex","ETHUSD",1734168185182,0.7757,3913.8,3913.4,0.07981971]
["bitfinex","ETHUSD",1734168185367,0.7757,3913.8,3913.1,2.55551]
["bitfinex","ETHUSD",1734168185559,0.7757,3913.8,3913.2,0.07981803]
["bitfinex","ETHUSD",1734168185759,0.7757,3913.8,3913.3,0.07981803]
["bitfinex","ETHUSD",1734168185999,0.7757,3913.8,3913.4,0.07981803]
["bitfinex","ETHUSD",1734168186156,0.7757,3913.8,3913.1,2.55551]
["bitfinex","ETHUSD",1734168186357,0.7757,3913.8,3913.2,0.07981757]
["bitfinex","ETHUSD",1734168186667,0.7757,3913.8,3913.3,0.07981757]
["bitfinex","ETHUSD",1734168186870,0.7757,3913.8,3913.4,0.07981757]
["bitfinex","ETHUSD",1734168187170,0.7757,3913.8,3913.1,2.55551]
["bitfinex","ETHUSD",1734168187499,0.50307525,3913.8,3913.4,0.8092]
["bitfinex","ETHUSD",1734168187856,0.7757,3914.4,3913.6,2.55512]
["bitfinex","ETHUSD",1734168188056,0.7757,3914.4,3913.7,0.07981409]
["bitfinex","ETHUSD",1734168188304,0.7757,3914.4,3913.6,2.55512]
["bitfinex","ETHUSD",1734168189000,0.7757,3914.4,3913.7,2.55511]
["bitfinex","ETHUSD",1734168190987,0.7757,3914.4,3913.5,2.55524]
["bitfinex","ETHUSD",1734168191301,0.7757,3914.4,3913.6,0.07981117]
["bitfinex","ETHUSD",1734168191509,0.7757,3914.4,3913.6,2.55518]
["bitfinex","ETHUSD",1734168192272,0.50011237,3914.2,3913.6,2.55518]
["bitfinex","ETHUSD",1734168193009,0.50011237,3914.2,3913.4,4.49114214]
["bitfinex","ETHUSD",1734168193308,0.50011237,3914.2,3913.6,2.55519]
["bitfinex","ETHUSD",1734168194024,0.50011237,3914.2,3913.4,1.93582214]
["bitfinex","ETHUSD",1734168194025,0.50011237,3914.2,3913.4,4.49112214]
["bitfinex","ETHUSD",1734168194317,0.50011237,3914.2,3913.5,0.07981044]
["bitfinex","ETHUSD",1734168194471,0.50011237,3914.2,3913.7,2.55511]
["bitfinex","ETHUSD",1734168195142,0.50011237,3914.2,3913.4,4.49108214]
["bitfinex","ETHUSD",1734168195283,0.50011237,3914.2,3913.5,0.07980832]
["bitfinex","ETHUSD",1734168195483,0.50011237,3914.2,3913.4,0.8092]
["bitfinex","ETHUSD",1734168195720,0.50011237,3914.2,3913.5,0.0798121]
["bitfinex","ETHUSD",1734168195921,0.50011237,3914.2,3913.4,0.8092]
["bitfinex","ETHUSD",1734168196100,0.50011237,3914.2,3913.5,0.07981127]
["bitfinex","ETHUSD",1734168196462,0.50011237,3914.2,3913.4,3.36451]
["bitfinex","ETHUSD",1734168196633,0.50011237,3914.2,3913.5,0.07981202]
["bitfinex","ETHUSD",1734168196783,0.50011237,3914.2,3913.4,3.36451]
["bitfinex","ETHUSD",1734168197133,0.50011237,3914.2,3913.5,0.07981222]
["bitfinex","ETHUSD",1734168197622,0.50011237,3914.2,3913.4,3.36451]
["bitfinex","ETHUSD",1734168197923,0.50011237,3914.2,3913.5,0.07981118]
["bitfinex","ETHUSD",1734168198081,0.50011237,3914.2,3913.4,3.36451]
["bitfinex","ETHUSD",1734168198282,0.50011237,3914.2,3913.5,0.07981117]
["bitfinex","ETHUSD",1734168198625,0.50011237,3914.2,3913.2,2.55543]
["bitfinex","ETHUSD",1734168198964,0.8124,3914.1,3913.3,0.07981182]
["bitfinex","ETHUSD",1734168199133,0.8124,3914.1,3913.4,0.07981182]
["bitfinex","ETHUSD",1734168199428,0.8124,3914.1,3913.5,0.07981182]
["bitfinex","ETHUSD",1734168199610,0.8124,3914.1,3913.2,2.55543]
["bitfinex","ETHUSD",1734168199815,0.8124,3914.1,3913.3,0.07981108]
["bitfinex","ETHUSD",1734168200129,0.8124,3914.1,3913.4,0.07981108]
["bitfinex","ETHUSD",1734168200436,0.8124,3914.1,3913.5,0.07981108]
["bitfinex","ETHUSD",1734168200927,0.8124,3914.1,3913.3,2.55538]
["bitfinex","ETHUSD",1734168201109,0.8124,3914.1,3913.4,0.07981201]
["bitfinex","ETHUSD",1734168201309,0.8124,3914.1,3913.5,0.07981201]
["bitfinex","ETHUSD",1734168201516,0.8124,3914.1,3913.3,2.55538]
["bitfinex","ETHUSD",1734168201717,0.8124,3914.1,3913.4,0.07981253]
["bitfinex","ETHUSD",1734168201902,0.8124,3914.1,3913.3,2.55538]
["bitfinex","ETHUSD",1734168202231,0.8124,3914.1,3913.4,0.07981273]
["bitfinex","ETHUSD",1734168202385,0.8124,3914.1,3913.3,2.55538]
["bitfinex","ETHUSD",1734168202581,0.8124,3914.1,3913.4,0.07981279]
["bitfinex","ETHUSD",1734168202793,0.8124,3914.1,3913.3,2.55538]
["bitfinex","ETHUSD",1734168203000,0.8124,3914.1,3913.4,0.0798129]
["bitfinex","ETHUSD",1734168203200,0.8124,3914.1,3913.1,1.92942214]
["bitfinex","ETHUSD",1734168203501,0.8124,3914.1,3913.2,3.07981349]
["bitfinex","ETHUSD",1734168203897,0.8124,3914.1,3913.3,0.07981349]
["bitfinex","ETHUSD",1734168204508,0.8124,3914.1,3913.4,0.07981349]
["bitfinex","ETHUSD",1734168204725,0.8124,3914.1,3913.2,3.0]
["bitfinex","ETHUSD",1734168205026,0.8124,3914.1,3913.3,0.07981398]
["bitfinex","ETHUSD",1734168205318,0.8124,3914.1,3913.4,0.07981398]
["bitfinex","ETHUSD",1734168205532,0.8124,3914.1,3913.7,1.12662214]
["bitfinex","ETHUSD",1734168205703,0.50011237,3914.2,3913.8,2.58059873]
["bitfinex","ETHUSD",1734168205900,0.50011237,3914.2,3913.8,2.55505]
["bitfinex","ETHUSD",1734168206228,0.8124,3914.6,3913.9,0.07980299]
["bitfinex","ETHUSD",1734168206403,0.8124,3914.6,3913.8,2.55505]
["bitfinex","ETHUSD",1734168206623,0.8124,3914.6,3913.9,0.07980335]
["bitfinex","ETHUSD",1734168206957,0.8124,3914.6,3913.7,1.12662214]
["bitfinex","ETHUSD",1734168207120,0.8124,3914.6,3913.8,0.0798048]
["bitfinex","ETHUSD",1734168207329,0.49927208,3914.4,3913.9,0.0798048]
["bitfinex","ETHUSD",1734168207519,0.49927208,3914.4,3913.7,1.12662214]
["bitfinex","ETHUSD",1734168207725,0.49927208,3914.4,3913.8,0.0798048]
["bitfinex","ETHUSD",1734168208045,0.49927208,3914.4,3913.9,0.0798048]
["bitfinex","ETHUSD",1734168208350,0.49927208,3914.4,3913.7,3.68174214]
["bitfinex","ETHUSD",1734168208649,0.49927208,3914.4,3913.8,0.07980451]
["bitfinex","ETHUSD",1734168208869,0.49927208,3914.4,3913.9,0.07980451]
["bitfinex","ETHUSD",1734168209155,0.49927208,3914.4,3914.0,0.07980532]
["bitfinex","ETHUSD",1734168209457,0.49927208,3914.4,3913.6,0.8028]
["bitfinex","ETHUSD",1734168209638,0.49927208,3914.4,3913.7,0.2074937]
["bitfinex","ETHUSD",1734168209839,0.49927208,3914.4,3913.8,0.07980527]
["bitfinex","ETHUSD",1734168210156,0.49927208,3914.4,3913.9,0.07980525]
["bitfinex","ETHUSD",1734168210355,0.49927208,3914.4,3914.0,0.07980525]
["bitfinex","ETHUSD",1734168210668,0.49927208,3914.4,3914.1,0.07980525]
["bitfinex","ETHUSD",1734168210814,0.49927208,3914.4,3913.8,0.12768852]
["bitfinex","ETHUSD",1734168211015,0.49927208,3914.4,3913.9,0.07980326]
["bitfinex","ETHUSD",1734168211257,0.49927208,3914.4,3914.0,0.07980326]
["bitfinex","ETHUSD",1734168211456,0.49927208,3914.4,3914.1,0.07980326]
["bitfinex","ETHUSD",1734168211757,0.49927208,3914.4,3913.7,2.55508]
["bitfinex","ETHUSD",1734168211910,0.49927208,3914.4,3913.8,0.20748957]
["bitfinex","ETHUSD",1734168212111,0.49927208,3914.4,3913.9,0.07980368]
["bitfinex","ETHUSD",1734168212356,0.49927208,3914.4,3914.0,0.07980368]
["bitfinex","ETHUSD",1734168212711,0.49927208,3914.4,3914.1,0.07980368]
["bitfinex","ETHUSD",1734168212912,0.49927208,3914.4,3914.2,0.07980368]
["bitfinex","ETHUSD",1734168213112,0.8038,3914.3,3913.4,3.0]
["bitfinex","ETHUSD",1734168213360,0.8038,3914.3,3913.5,0.20749812]
["bitfinex","ETHUSD",1734168213361,3.35854,3914.3,3913.5,0.20749812]
["bitfinex","ETHUSD",1734168213517,3.35854,3914.3,3913.6,0.20749812]
["bitfinex","ETHUSD",1734168213719,3.35854,3914.3,3913.7,0.07980697]
["bitfinex","ETHUSD",1734168213931,2.5548,3914.2,3913.8,0.07980697]
["bitfinex","ETHUSD",1734168214142,0.8038,3914.1,3913.9,0.07980697]
["bitfinex","ETHUSD",1734168214363,0.8038,3914.1,3913.3,0.12770194]
["bitfinex","ETHUSD",1734168214535,2.55493,3914.0,3913.4,0.20751775]
["bitfinex","ETHUSD",1734168214719,2.55493,3914.0,3913.5,0.20751775]
["bitfinex","ETHUSD",1734168214918,2.55493,3914.0,3913.6,0.07981581]
["bitfinex","ETHUSD",1734168215170,2.55493,3914.0,3913.7,0.07981581]
["bitfinex","ETHUSD",1734168215532,2.55493,3914.0,3913.8,0.07981581]
["bitfinex","ETHUSD",1734168215866,2.55493,3914.0,3912.6,0.34125261]
["bitfinex","ETHUSD",1734168215867,0.8038,3913.7,3913.2,0.12770629]
["bitfinex","ETHUSD",1734168216034,0.8038,3913.7,3913.3,0.20752469]
["bitfinex","ETHUSD",1734168216367,0.8038,3913.7,3913.4,0.0798184]
["bitfinex","ETHUSD",1734168216578,0.8038,3913.7,3913.5,0.0798184]
["bitfinex","ETHUSD",1734168216777,0.8038,3913.7,3913.6,0.0798184]
["bitfinex","ETHUSD",1734168217950,0.8038,3913.7,3913.6,0.07981832]
["bitfinex","ETHUSD",1734168218467,0.8038,3913.7,3913.0,4.12662214]
["bitfinex","ETHUSD",1734168218760,0.8038,3913.7,3913.1,0.07981874]
["bitfinex","ETHUSD",1734168219064,0.8038,3913.7,3913.2,0.07981874]
["bitfinex","ETHUSD",1734168219265,0.8038,3913.7,3913.3,0.07981874]
["bitfinex","ETHUSD",1734168219567,0.8038,3913.7,3913.4,0.07981874]
["bitfinex","ETHUSD",1734168219718,0.8038,3913.7,3913.5,0.07981874]
["bitfinex","ETHUSD",1734168220063,0.8038,3913.7,3913.6,0.07981844]
["bitfinex","ETHUSD",1734168220415,1.31092254,3913.7,3913.6,0.07981844]
["bitfinex","ETHUSD",1734168221577,1.31092254,3913.7,3913.0,4.12662214]
["bitfinex","ETHUSD",1734168221761,1.31092254,3913.7,3913.1,0.07981783]
["bitfinex","ETHUSD",1734168221967,1.31092254,3913.7,3913.2,0.07981792]
["bitfinex","ETHUSD",1734168222304,1.31092254,3913.7,3913.3,0.07981792]
["bitfinex","ETHUSD",1734168222465,1.31092254,3913.7,3913.4,0.07981792]
["bitfinex","ETHUSD",1734168222665,1.31092254,3913.7,3913.5,0.07981792]
["bitfinex","ETHUSD",1734168222864,1.31092254,3913.7,3913.0,4.12662214]
["bitfinex","ETHUSD",1734168223195,1.31092254,3913.7,3913.1,0.07981803]
["bitfinex","ETHUSD",1734168223397,1.31092254,3913.7,3913.2,0.07981803]
["bitfinex","ETHUSD",1734168223582,1.31092254,3913.7,3913.3,0.07981803]
["bitfinex","ETHUSD",1734168223778,1.31092254,3913.7,3913.4,0.07981803]
["bitfinex","ETHUSD",1734168224001,1.31092254,3913.7,3913.5,0.07982066]
["bitfinex","ETHUSD",1734168224307,1.31092254,3913.7,3913.0,4.12662214]
["bitfinex","ETHUSD",1734168224505,1.31092254,3913.7,3913.1,0.07982115]
["bitfinex","ETHUSD",1734168224804,1.31092254,3913.7,3913.0,4.12662214]
["bitfinex","ETHUSD",1734168225013,1.31092254,3913.7,3913.1,0.07982155]
["bitfinex","ETHUSD",1734168225166,1.31092254,3913.7,3913.2,0.07982155]
["bitfinex","ETHUSD",1734168225377,1.31092254,3913.7,3913.3,0.07982155]
["bitfinex","ETHUSD",1734168225574,1.31092254,3913.7,3913.4,0.07982155]
["bitfinex","ETHUSD",1734168225779,1.31092254,3913.7,3913.1,0.12771493]
["bitfinex","ETHUSD",1734168226020,1.31092254,3913.7,3913.2,0.07982184]
["bitfinex","ETHUSD",1734168226332,1.31092254,3913.7,3913.3,0.07982184]
["bitfinex","ETHUSD",1734168226480,1.31092254,3913.7,3913.4,0.07982184]
["bitfinex","ETHUSD",1734168226679,1.31092254,3913.7,3913.5,0.07982184]
["bitfinex","ETHUSD",1734168226916,1.31092254,3913.7,3913.2,0.12771076]
["bitfinex","ETHUSD",1734168227118,1.31092254,3913.7,3913.3,0.07981888]
["bitfinex","ETHUSD",1734168227324,1.31092254,3913.7,3913.4,0.07981888]
["bitfinex","ETHUSD",1734168227494,1.31092254,3913.7,3913.5,0.07981888]
["bitfinex","ETHUSD",1734168227690,1.31092254,3913.7,3913.0,6.68220214]
["bitfinex","ETHUSD",1734168227897,1.31092254,3913.7,3913.1,0.20753058]
["bitfinex","ETHUSD",1734168228093,1.31092254,3913.7,3913.2,0.20753058]
["bitfinex","ETHUSD",1734168228397,1.31092254,3913.7,3913.3,0.07981945]
["bitfinex","ETHUSD",1734168228593,1.31092254,3913.7,3913.4,0.07981945]
["bitfinex","ETHUSD",1734168228824,1.31092254,3913.7,3913.5,0.07981945]
["bitfinex","ETHUSD",1734168229123,1.31092254,3913.7,3913.0,6.68220214]
["bitfinex","ETHUSD",1734168229424,1.31092254,3913.7,3913.2,3.33971]
["bitfinex","ETHUSD",1734168229425,0.50712254,3913.7,3913.2,3.33971]
["bitfinex","ETHUSD",1734168229601,1.07024996,3914.0,3913.3,0.20753053]
["bitfinex","ETHUSD",1734168229784,1.07024996,3914.0,3913.4,0.20752202]
["bitfinex","ETHUSD",1734168230124,3.11790168,3914.1,3913.5,0.07981943]
["bitfinex","ETHUSD",1734168230333,3.11790168,3914.1,3913.3,1.12662214]
["bitfinex","ETHUSD",1734168230334,0.8038,3914.1,3913.6,1.0928457]
["bitfinex","ETHUSD",1734168230621,0.5146452,3913.9,3913.7,0.07981943]
["bitfinex","ETHUSD",1734168230828,0.5146452,3913.9,3913.8,0.07981943]
["bitfinex","ETHUSD",1734168230982,0.5146452,3913.9,3913.3,6.68199214]
["bitfinex","ETHUSD",1734168231282,0.5146452,3913.9,3913.4,3.88535488]
["bitfinex","ETHUSD",1734168231482,0.5146452,3913.9,3913.4,3.12769774]
["bitfinex","ETHUSD",1734168231695,0.5146452,3913.9,3913.5,0.07981109]
["bitfinex","ETHUSD",1734168231900,0.5146452,3913.9,3913.6,0.07981109]
["bitfinex","ETHUSD",1734168232119,0.5146452,3913.9,3913.4,3.0]
["bitfinex","ETHUSD",1734168232120,0.5146452,3913.9,3913.7,0.07981109]
["bitfinex","ETHUSD",1734168232299,0.5146452,3913.9,3913.8,0.07981109]
["bitfinex","ETHUSD",1734168232705,0.7559,3913.8,3913.0,4.0678605]
["bitfinex","ETHUSD",1734168232924,1.82614996,3913.8,3913.1,1.09299974]
["bitfinex","ETHUSD",1734168233124,4.86940198,3913.7,3913.2,0.07981873]
["bitfinex","ETHUSD",1734168233321,1.24404389,3913.6,3913.3,0.07981873]
["bitfinex","ETHUSD",1734168233488,1.24404389,3913.6,3912.9,0.7714]
["bitfinex","ETHUSD",1734168233828,1.07024996,3913.7,3913.0,0.20753959]
["bitfinex","ETHUSD",1734168234039,2.31423467,3913.7,3912.9,0.7714]
["bitfinex","ETHUSD",1734168234230,0.5146452,3913.9,3913.5,3.32665]
["bitfinex","ETHUSD",1734168234417,0.7559,3914.1,3913.6,0.20753864]
["bitfinex","ETHUSD",1734168234619,0.7559,3914.1,3913.7,0.07982271]
["bitfinex","ETHUSD",1734168234785,0.7559,3914.1,3913.8,0.07982271]
["bitfinex","ETHUSD",1734168234986,0.7559,3914.1,3913.9,0.07982271]
["bitfinex","ETHUSD",1734168235227,0.7559,3914.1,3913.6,0.12769782]
["bitfinex","ETHUSD",1734168235393,0.7559,3914.1,3913.7,0.07981112]
["bitfinex","ETHUSD",1734168235593,0.7559,3914.1,3913.8,0.07981112]
["bitfinex","ETHUSD",1734168235931,0.7559,3914.1,3913.9,0.07981112]
["bitfinex","ETHUSD",1734168236126,0.7559,3914.1,3913.6,0.1276978]
["bitfinex","ETHUSD",1734168236331,0.7559,3914.1,3913.7,0.07981112]
["bitfinex","ETHUSD",1734168236491,0.7559,3914.1,3913.8,0.07981112]
["bitfinex","ETHUSD",1734168236827,0.7559,3914.1,3913.9,0.07981112]
["bitfinex","ETHUSD",1734168237005,0.7559,3914.1,3913.6,0.12769757]
["bitfinex","ETHUSD",1734168237205,0.7559,3914.1,3913.7,0.07981099]
["bitfinex","ETHUSD",1734168237395,0.7559,3914.1,3913.8,0.07981099]
["bitfinex","ETHUSD",1734168237591,0.7559,3914.1,3913.9,0.07981099]
["bitfinex","ETHUSD",1734168237796,0.7559,3914.1,3913.6,0.12769683]
["bitfinex","ETHUSD",1734168238108,0.7559,3914.1,3913.7,0.07981087]
["bitfinex","ETHUSD",1734168238300,0.7559,3914.1,3913.5,0.7714]
["bitfinex","ETHUSD",1734168238301,0.7559,3914.1,3913.8,0.07981087]
["bitfinex","ETHUSD",1734168238491,0.7559,3914.1,3913.9,0.07981087]
["bitfinex","ETHUSD",1734168238693,0.7559,3914.1,3913.6,0.12769555]
["bitfinex","ETHUSD",1734168238895,0.7559,3914.1,3913.7,0.20750507]
["bitfinex","ETHUSD",1734168239128,0.7559,3914.1,3913.8,0.07980952]
["bitfinex","ETHUSD",1734168239342,0.7559,3914.1,3913.9,0.07980952]
["bitfinex","ETHUSD",1734168239629,0.7559,3914.1,3913.7,0.12769449]
["bitfinex","ETHUSD",1734168239808,0.7559,3914.1,3913.8,0.07981038]
["bitfinex","ETHUSD",1734168240125,0.7559,3914.1,3913.9,0.07981038]
["bitfinex","ETHUSD",1734168240350,0.7559,3914.1,3913.5,0.7714]
["bitfinex","ETHUSD",1734168240529,0.7559,3914.1,3913.6,0.20750752]
["bitfinex","ETHUSD",1734168240729,0.7559,3914.1,3913.7,0.20750752]
["bitfinex","ETHUSD",1734168240924,0.7559,3914.1,3913.8,0.07981058]
["bitfinex","ETHUSD",1734168241154,1.56873162,3914.3,3913.9,0.07981058]
["bitfinex","ETHUSD",1734168241354,0.49848166,3914.3,3914.0,0.07981058]
["bitfinex","ETHUSD",1734168241656,0.49848166,3914.3,3913.7,1.12662214]
["bitfinex","ETHUSD",1734168241657,0.49848166,3914.3,3914.1,0.07981058]
["bitfinex","ETHUSD",1734168241829,0.49848166,3914.3,3914.2,0.07981058]
["bitfinex","ETHUSD",1734168242768,1.82614996,3914.5,3914.2,0.07981058]
["bitfinex","ETHUSD",1734168242989,1.243542,3914.4,3913.8,2.55505]
["bitfinex","ETHUSD",1734168243283,1.243542,3914.4,3913.9,0.20749248]
["bitfinex","ETHUSD",1734168243434,1.243542,3914.4,3914.0,0.0798048]
["bitfinex","ETHUSD",1734168243632,1.243542,3914.4,3914.1,0.0798048]
["bitfinex","ETHUSD",1734168243851,1.243542,3914.4,3914.2,0.0798048]
["bitfinex","ETHUSD",1734168244017,1.243542,3914.4,3913.9,0.127688]
["bitfinex","ETHUSD",1734168244380,1.82614996,3914.5,3914.0,0.07980458]
["bitfinex","ETHUSD",1734168244529,1.82614996,3914.5,3914.1,0.07980458]
["bitfinex","ETHUSD",1734168244861,1.24343705,3914.4,3914.2,0.07980458]
["bitfinex","ETHUSD",1734168245060,1.24343705,3914.4,3913.9,0.12768776]
["bitfinex","ETHUSD",1734168245269,1.82614996,3914.5,3914.0,0.07980456]
["bitfinex","ETHUSD",1734168245419,1.82614996,3914.5,3913.8,2.55505]
["bitfinex","ETHUSD",1734168245620,1.82614996,3914.5,3914.1,0.07980454]
["bitfinex","ETHUSD",1734168245827,1.24338869,3914.4,3913.7,1.12662214]
["bitfinex","ETHUSD",1734168246052,1.24338869,3914.4,3913.8,0.20749384]
["bitfinex","ETHUSD",1734168246230,1.24338869,3914.4,3913.9,0.07980532]
["bitfinex","ETHUSD",1734168246432,1.24338869,3914.4,3914.0,0.07980532]
["bitfinex","ETHUSD",1734168246764,1.82614996,3914.5,3914.1,0.07980532]
["bitfinex","ETHUSD",1734168246973,1.82614996,3914.5,3913.7,2.68280902]
["bitfinex","ETHUSD",1734168247187,0.50050182,3914.4,3913.8,0.20749521]
["bitfinex","ETHUSD",1734168247327,0.50050182,3914.4,3913.9,0.07980619]
["bitfinex","ETHUSD",1734168247521,0.50050182,3914.4,3914.0,0.07980619]
["bitfinex","ETHUSD",1734168247865,0.50050182,3914.4,3914.1,0.07980619]
["bitfinex","ETHUSD",1734168248162,0.50050182,3914.4,3913.8,0.12768988]
["bitfinex","ETHUSD",1734168248369,0.50050182,3914.4,3913.9,0.07980618]
["bitfinex","ETHUSD",1734168248568,0.50050182,3914.4,3914.0,0.07980618]
["bitfinex","ETHUSD",1734168248768,0.50050182,3914.4,3914.1,0.07980618]
["bitfinex","ETHUSD",1734168248963,0.50050182,3914.4,3913.6,0.55]
["bitfinex","ETHUSD",1734168249169,0.50050182,3914.4,3913.7,0.1276899]
["bitfinex","ETHUSD",1734168249344,0.50050182,3914.4,3913.8,0.20749608]
["bitfinex","ETHUSD",1734168249546,0.50050182,3914.4,3913.9,0.07980618]
["bitfinex","ETHUSD",1734168249738,0.50050182,3914.4,3914.0,0.07980618]
["bitfinex","ETHUSD",1734168249950,0.50050182,3914.4,3914.1,0.07980618]
["bitfinex","ETHUSD",1734168250230,0.50050182,3914.4,3913.9,0.12768806]
["bitfinex","ETHUSD",1734168250561,0.50050182,3914.4,3914.0,0.07980504]
["bitfinex","ETHUSD",1734168250729,0.50050182,3914.4,3914.1,0.07980504]
["bitfinex","ETHUSD",1734168250932,0.50050182,3914.4,3913.7,2.55512]
["bitfinex","ETHUSD",1734168251131,0.50050182,3914.4,3913.8,0.20749547]
["bitfinex","ETHUSD",1734168251331,0.50050182,3914.4,3913.9,0.07980595]
["bitfinex","ETHUSD",1734168251528,0.50050182,3914.4,3914.0,0.07980595]
["bitfinex","ETHUSD",1734168251768,0.50050182,3914.4,3913.7,2.55512]
["bitfinex","ETHUSD",1734168252067,0.50050182,3914.4,3913.8,0.20749537]
["bitfinex","ETHUSD",1734168252230,0.50050182,3914.4,3913.9,0.07980589]
["bitfinex","ETHUSD",1734168252432,0.50050182,3914.4,3914.0,0.07980589]
["bitfinex","ETHUSD",1734168252737,0.50050182,3914.4,3914.1,0.07980589]
["bitfinex","ETHUSD",1734168252959,0.50050182,3914.4,3913.8,0.12768923]
["bitfinex","ETHUSD",1734168253157,0.50050182,3914.4,3913.9,0.07980579]
["bitfinex","ETHUSD",1734168253361,0.50050182,3914.4,3914.0,0.07980579]
["bitfinex","ETHUSD",1734168253546,0.50050182,3914.4,3914.1,0.88720579]
["bitfinex","ETHUSD",1734168253870,0.50050182,3914.4,3914.2,0.07980579]
["bitfinex","ETHUSD",1734168254055,0.50050182,3914.4,3914.1,0.8074]
["bitfinex","ETHUSD",1734168254376,1.07024996,3914.6,3914.2,0.07980433]
["bitfinex","ETHUSD",1734168254531,1.07024996,3914.7,3914.1,0.8074]
["bitfinex","ETHUSD",1734168254732,2.31337533,3914.6,3914.1,0.8074]
["bitfinex","ETHUSD",1734168254971,1.07024996,3914.6,3914.2,0.07980405]
["bitfinex","ETHUSD",1734168255143,1.56870871,3914.6,3913.8,3.36245]
["bitfinex","ETHUSD",1734168255346,1.56870871,3914.6,3913.9,0.20749063]
["bitfinex","ETHUSD",1734168255546,1.56870871,3914.6,3914.0,0.20749063]
["bitfinex","ETHUSD",1734168255752,1.56870871,3914.6,3914.1,0.0798041]
["bitfinex","ETHUSD",1734168255991,1.56870871,3914.6,3914.2,0.0798041]
["bitfinex","ETHUSD",1734168256187,1.56870871,3914.6,3914.3,0.0798041]
["bitfinex","ETHUSD",1734168256396,1.56870871,3914.6,3914.1,2.55485]
["bitfinex","ETHUSD",1734168256676,0.49845875,3914.6,3914.2,0.07980143]
["bitfinex","ETHUSD",1734168256836,0.49845875,3914.6,3914.1,2.55485]
["bitfinex","ETHUSD",1734168256837,0.49845875,3914.6,3914.3,0.07980143]
["bitfinex","ETHUSD",1734168257034,0.49845875,3914.6,3914.4,0.07980143]
["bitfinex","ETHUSD",1734168257248,0.49845875,3914.6,3914.1,2.55485]
["bitfinex","ETHUSD",1734168257461,0.49845875,3914.6,3914.2,0.07979946]
["bitfinex","ETHUSD",1734168257681,0.49845875,3914.6,3914.3,0.07979946]
["bitfinex","ETHUSD",1734168257832,0.49845875,3914.6,3914.4,0.07979946]
["bitfinex","ETHUSD",1734168258173,0.49845875,3914.6,3914.1,2.55485]
["bitfinex","ETHUSD",1734168258174,0.49845875,3914.6,3914.0,1.12662214]
["bitfinex","ETHUSD",1734168258375,0.49845875,3914.6,3914.1,0.20747901]
["bitfinex","ETHUSD",1734168258571,0.23380087,3914.5,3914.2,0.07979962]
["bitfinex","ETHUSD",1734168258776,0.23380087,3914.5,3914.3,0.07979962]
["bitfinex","ETHUSD",1734168258935,1.56870871,3914.6,3914.0,0.12768783]
["bitfinex","ETHUSD",1734168259136,1.56870871,3914.6,3914.1,0.07980499]
["bitfinex","ETHUSD",1734168259337,1.56870871,3914.6,3914.2,0.07980499]
["bitfinex","ETHUSD",1734168259571,1.56870871,3914.6,3914.3,0.07980499]
["bitfinex","ETHUSD",1734168259775,2.21812866,3914.6,3914.0,0.127687]
["bitfinex","ETHUSD",1734168259975,2.21812866,3914.6,3913.8,0.8074]
["bitfinex","ETHUSD",1734168259976,1.56870871,3914.6,3914.1,0.07980424]
["bitfinex","ETHUSD",1734168260275,1.56870871,3914.6,3914.2,0.07980424]
["bitfinex","ETHUSD",1734168260441,1.56870871,3914.6,3914.3,0.07980424]
["bitfinex","ETHUSD",1734168260638,1.56870871,3914.6,3913.9,0.12768702]
["bitfinex","ETHUSD",1734168260975,1.56870871,3914.6,3913.8,0.8074]
["bitfinex","ETHUSD",1734168261175,0.49845875,3914.6,3913.9,0.20749158]
["bitfinex","ETHUSD",1734168261480,0.49845875,3914.6,3914.0,0.20749158]
["bitfinex","ETHUSD",1734168261676,0.49845875,3914.6,3914.1,0.20749158]
["bitfinex","ETHUSD",1734168261980,0.49845875,3914.6,3914.2,0.07980445]
["bitfinex","ETHUSD",1734168262275,0.49845875,3914.6,3914.3,0.07980445]
["bitfinex","ETHUSD",1734168262478,0.49845875,3914.6,3913.9,0.12768599]
["bitfinex","ETHUSD",1734168262689,0.49845875,3914.6,3914.0,0.20749002]
["bitfinex","ETHUSD",1734168262894,0.49845875,3914.6,3914.1,0.07980403]
["bitfinex","ETHUSD",1734168263180,2.8116275,3914.6,3914.2,0.07980403]
["bitfinex","ETHUSD",1734168263395,2.34242054,3914.6,3914.3,0.07980403]
["bitfinex","ETHUSD",1734168263600,2.34242054,3914.6,3914.4,0.07980403]
["bitfinex","ETHUSD",1734168263749,1.27217058,3914.6,3913.9,0.12768537]
["bitfinex","ETHUSD",1734168263952,0.49845875,3914.6,3914.0,0.20748872]
["bitfinex","ETHUSD",1734168264253,2.81166406,3914.6,3914.1,0.2074889]
["bitfinex","ETHUSD",1734168264450,1.24295535,3914.5,3914.2,0.07980342]
["bitfinex","ETHUSD",1734168264699,1.24295535,3914.5,3914.3,0.07980342]
["bitfinex","ETHUSD",1734168264868,1.24295535,3914.5,3913.9,0.12768896]
["bitfinex","ETHUSD",1734168265199,1.24295535,3914.5,3914.0,0.20749419]
["bitfinex","ETHUSD",1734168265406,1.24295535,3914.5,3914.1,0.07980523]
["bitfinex","ETHUSD",1734168265695,1.24295535,3914.5,3914.2,0.07980523]
["bitfinex","ETHUSD",1734168265905,0.7747,3914.4,3914.3,0.07980523]
["bitfinex","ETHUSD",1734168266072,3.32936,3914.4,3913.7,0.12769159]
["bitfinex","ETHUSD",1734168266403,1.24314813,3914.3,3913.8,0.20750102]
["bitfinex","ETHUSD",1734168266750,1.24314813,3914.3,3913.4,3.769]
["bitfinex","ETHUSD",1734168267265,3.79787813,3914.3,3913.5,0.2075054]
["bitfinex","ETHUSD",1734168267502,2.55473,3914.3,3913.6,0.2075054]
["bitfinex","ETHUSD",1734168267648,2.55473,3914.3,3913.7,0.2075054]
["bitfinex","ETHUSD",1734168267852,2.55473,3914.3,3913.8,0.2075054]
["bitfinex","ETHUSD",1734168268162,1.84494996,3914.4,3913.9,0.2075054]
["bitfinex","ETHUSD",1734168268367,1.24325493,3914.3,3914.0,0.07980977]
["bitfinex","ETHUSD",1734168268554,1.24325493,3914.3,3914.1,0.07980977]
["bitfinex","ETHUSD",1734168268884,1.24325493,3914.3,3914.2,0.07980977]
["bitfinex","ETHUSD",1734168269690,1.24332209,3914.3,3914.2,0.07980977]
["bitfinex","ETHUSD",1734168269911,4.64974799,3914.3,3914.2,0.07980977]
["bitfinex","ETHUSD",1734168270195,2.55487,3914.1,3913.5,0.12769441]
["bitfinex","ETHUSD",1734168270394,2.55487,3914.1,3913.6,0.20750612]
["bitfinex","ETHUSD",1734168270580,2.55487,3914.1,3913.7,0.20750612]
["bitfinex","ETHUSD",1734168270766,2.55487,3914.1,3913.8,0.20750612]
["bitfinex","ETHUSD",1734168270968,0.52845159,3914.0,3913.9,0.07981171]
["bitfinex","ETHUSD",1734168271168,1.07024996,3914.2,3913.9,0.07981171]
["bitfinex","ETHUSD",1734168271398,2.31385577,3914.2,3914.0,0.07981171]
["bitfinex","ETHUSD",1734168271699,2.31385577,3914.2,3914.1,0.07981171]
["bitfinex","ETHUSD",1734168271858,1.07024996,3914.3,3914.1,0.07981171]
["bitfinex","ETHUSD",1734168272055,0.49845875,3914.6,3914.2,0.20749822]
["bitfinex","ETHUSD",1734168272056,1.56870871,3914.6,3914.2,0.20749822]
["bitfinex","ETHUSD",1734168272402,1.56870871,3914.6,3914.3,0.20749343]
["bitfinex","ETHUSD",1734168272707,1.56870871,3914.6,3914.4,0.07981171]
["bitfinex","ETHUSD",1734168272906,1.56870871,3914.6,3914.5,0.07981171]
["bitfinex","ETHUSD",1734168273404,2.81228395,3914.6,3914.5,0.07981171]
["bitfinex","ETHUSD",1734168276616,2.81276746,3914.6,3914.5,0.07981171]
["bitfinex","ETHUSD",1734168277712,1.7425175,3914.6,3914.5,0.07981171]
["bitfinex","ETHUSD",1734168277955,2.81346769,3914.6,3914.5,0.07981171]
["bitfinex","ETHUSD",1734168278979,2.81346769,3914.6,3914.2,0.8292]
["bitfinex","ETHUSD",1734168279175,1.24405875,3914.5,3914.2,0.8292]
["bitfinex","ETHUSD",1734168279382,2.31500894,3914.5,3914.3,0.20748217]
["bitfinex","ETHUSD",1734168279618,2.31500894,3914.5,3914.4,0.07980083]
["bitfinex","ETHUSD",1734168281101,2.31551108,3914.5,3914.4,0.07980083]
["bitfinex","ETHUSD",1734168282537,1.24456089,3914.5,3914.4,0.07980083]
["bitfinex","ETHUSD",1734168282825,1.07095019,3914.7,3914.5,0.8292]
["bitfinex","ETHUSD",1734168283024,1.07095019,3914.9,3914.6,0.20748189]
["bitfinex","ETHUSD",1734168283186,1.07095019,3915.2,3914.7,2.42198979]
["bitfinex","ETHUSD",1734168283519,1.07095019,3915.4,3914.8,1.09291763]
["bitfinex","ETHUSD",1734168283816,1.07095019,3915.4,3914.9,0.20745893]
["bitfinex","ETHUSD",1734168284015,2.30984658,3915.3,3915.0,0.07980083]
["bitfinex","ETHUSD",1734168284164,1.23889639,3915.2,3915.1,0.07980083]
["bitfinex","ETHUSD",1734168284368,1.07095019,3915.3,3915.1,0.07980083]
["bitfinex","ETHUSD",1734168284582,2.30957974,3915.3,3914.6,2.55453]
["bitfinex","ETHUSD",1734168284780,2.30957974,3915.3,3914.7,0.20744631]
["bitfinex","ETHUSD",1734168285079,2.30957974,3915.3,3914.8,0.20744631]
["bitfinex","ETHUSD",1734168285267,2.30957974,3915.3,3914.9,0.07978704]
["bitfinex","ETHUSD",1734168285480,0.51060069,3915.4,3914.6,2.55453]
["bitfinex","ETHUSD",1734168285481,1.58155088,3915.4,3915.0,0.07978704]
["bitfinex","ETHUSD",1734168285681,1.58155088,3915.4,3915.1,0.07978694]
["bitfinex","ETHUSD",1734168285922,0.8182,3915.2,3914.3,4.8970605]
["bitfinex","ETHUSD",1734168286119,0.8182,3915.2,3914.5,3.0]
["bitfinex","ETHUSD",1734168286319,0.8182,3915.2,3914.4,2.9700681]
["bitfinex","ETHUSD",1734168286320,0.8182,3915.2,3914.6,0.2074504]
["bitfinex","ETHUSD",1734168286488,0.8182,3915.2,3914.7,0.07978861]
["bitfinex","ETHUSD",1734168286815,0.8182,3915.2,3914.8,0.07978861]
["bitfinex","ETHUSD",1734168287017,0.8182,3915.2,3914.9,0.07978861]
["bitfinex","ETHUSD",1734168287218,0.8182,3915.2,3914.6,0.12766425]
["bitfinex","ETHUSD",1734168287422,0.8182,3915.2,3914.7,0.07979015]
["bitfinex","ETHUSD",1734168287623,0.8182,3915.2,3914.8,0.07979015]
["bitfinex","ETHUSD",1734168287819,0.8182,3915.2,3914.9,0.07979015]
["bitfinex","ETHUSD",1734168288117,0.81815019,3915.3,3914.4,3.55]
["bitfinex","ETHUSD",1734168288317,2.05624037,3915.3,3914.5,4.09227899]
["bitfinex","ETHUSD",1734168288505,3.06462069,3915.4,3914.6,0.20745268]
["bitfinex","ETHUSD",1734168288708,1.23571585,3915.3,3914.7,0.07978949]
["bitfinex","ETHUSD",1734168288908,1.23571585,3915.3,3914.8,0.07978949]
["bitfinex","ETHUSD",1734168289115,1.23571585,3915.3,3914.9,0.07978949]
["bitfinex","ETHUSD",1734168289295,3.78981585,3915.3,3914.6,0.12766262]
["bitfinex","ETHUSD",1734168289618,2.5541,3915.3,3914.7,0.07979104]
["bitfinex","ETHUSD",1734168289785,2.5541,3915.3,3914.8,0.07979104]
["bitfinex","ETHUSD",1734168289982,2.5541,3915.3,3914.9,0.07979104]
["bitfinex","ETHUSD",1734168290183,2.5541,3915.3,3914.3,0.8292]
["bitfinex","ETHUSD",1734168290383,2.5541,3915.3,3914.4,1.09209963]
["bitfinex","ETHUSD",1734168290629,2.5541,3915.3,3914.5,0.20745679]
["bitfinex","ETHUSD",1734168290825,2.5541,3915.3,3914.6,0.20745679]
["bitfinex","ETHUSD",1734168291041,3.3636,3915.3,3914.7,0.07979107]
["bitfinex","ETHUSD",1734168291204,3.3636,3915.3,3914.8,0.07979107]
["bitfinex","ETHUSD",1734168291406,3.3636,3915.3,3914.4,0.12766176]
["bitfinex","ETHUSD",1734168291407,0.8095,3915.3,3914.9,0.07979107]
["bitfinex","ETHUSD",1734168291737,0.51060069,3915.4,3914.7,0.8127]
["bitfinex","ETHUSD",1734168291892,0.51060069,3915.4,3915.2,4.49346214]
["bitfinex","ETHUSD",1734168292088,2.41129075,3916.2,3915.3,2.57960743]
["bitfinex","ETHUSD",1734168292334,0.8095,3916.2,3915.5,1.12662214]
["bitfinex","ETHUSD",1734168292628,0.8095,3916.2,3915.6,0.07978827]
["bitfinex","ETHUSD",1734168292800,0.8095,3916.2,3915.5,1.12662214]
["bitfinex","ETHUSD",1734168292801,0.51187244,3916.1,3915.7,0.07978827]
["bitfinex","ETHUSD",1734168293013,0.51187244,3916.1,3915.5,1.12662214]
["bitfinex","ETHUSD",1734168293214,0.51187244,3916.1,3915.6,0.07976917]
["bitfinex","ETHUSD",1734168293420,0.51187244,3916.1,3915.7,0.07976917]
["bitfinex","ETHUSD",1734168293742,0.51187244,3916.1,3915.5,1.12662214]
["bitfinex","ETHUSD",1734168294036,0.51187244,3916.1,3915.6,0.07976978]
["bitfinex","ETHUSD",1734168294237,0.51187244,3916.1,3915.5,1.12662214]
["bitfinex","ETHUSD",1734168294437,0.51187244,3916.1,3915.6,0.07977018]
["bitfinex","ETHUSD",1734168294650,3.06544244,3916.1,3915.5,1.12662214]
["bitfinex","ETHUSD",1734168294858,3.06544244,3916.1,3915.2,1.93932214]
["bitfinex","ETHUSD",1734168295002,3.06544244,3916.1,3915.3,0.07977253]
["bitfinex","ETHUSD",1734168295205,0.89936668,3916.1,3915.2,0.8127]
["bitfinex","ETHUSD",1734168295400,0.8095,3915.8,3915.4,0.07977253]
["bitfinex","ETHUSD",1734168295618,0.8095,3915.8,3915.1,1.15216082]
["bitfinex","ETHUSD",1734168295818,0.8095,3915.8,3915.2,0.0797764]
["bitfinex","ETHUSD",1734168296038,0.8095,3915.8,3915.4,1.12662214]
["bitfinex","ETHUSD",1734168296217,0.51187244,3916.1,3915.5,0.8127]
["bitfinex","ETHUSD",1734168296804,0.51187244,3916.1,3915.6,0.07977077]
["bitfinex","ETHUSD",1734168296937,0.51187244,3916.1,3915.5,0.8127]
["bitfinex","ETHUSD",1734168297166,0.51187244,3916.1,3915.6,0.079768]
["bitfinex","ETHUSD",1734168297317,0.51187244,3916.1,3915.5,0.8127]
["bitfinex","ETHUSD",1734168298250,3.06544244,3916.1,3915.5,0.8127]
["bitfinex","ETHUSD",1734168299357,2.5537,3915.9,3915.2,0.8127]
["bitfinex","ETHUSD",1734168299556,2.5537,3915.9,3915.3,0.07977699]
["bitfinex","ETHUSD",1734168299725,2.5537,3915.9,3915.2,0.8127]
["bitfinex","ETHUSD",1734168300623,2.5537,3915.9,3915.3,0.07977872]
["bitfinex","ETHUSD",1734168300975,2.5537,3915.9,3915.2,0.8127]
["bitfinex","ETHUSD",1734168301255,2.55401,3915.4,3914.8,0.8127]
["bitfinex","ETHUSD",1734168301459,2.55401,3915.4,3914.9,0.07978576]
["bitfinex","ETHUSD",1734168301623,2.55401,3915.4,3914.8,0.8127]
["bitfinex","ETHUSD",1734168302659,2.55417,3915.2,3914.5,1.3627]
["bitfinex","ETHUSD",1734168302858,2.55417,3915.2,3914.6,0.07979116]
["bitfinex","ETHUSD",1734168303161,2.55417,3915.2,3913.7,1.0678605]
["bitfinex","ETHUSD",1734168303162,3.68076214,3915.2,3914.1,0.8127]
["bitfinex","ETHUSD",1734168303356,0.8095,3915.1,3914.1,0.8127]
["bitfinex","ETHUSD",1734168303558,2.55455,3914.6,3914.1,0.8127]
["bitfinex","ETHUSD",1734168303759,2.55459,3914.6,3913.8,0.8127]
["bitfinex","ETHUSD",1734168303958,0.8095,3914.9,3913.8,0.8127]
["bitfinex","ETHUSD",1734168304144,0.8095,3914.9,3913.9,0.07980436]
["bitfinex","ETHUSD",1734168304461,2.55447,3914.7,3913.8,0.8127]
["bitfinex","ETHUSD",1734168304633,2.5546,3914.6,3913.8,0.8127]
["bitfinex","ETHUSD",1734168304838,0.8095,3914.9,3914.1,1.12662214]
["bitfinex","ETHUSD",1734168304839,3.36384,3914.9,3914.1,1.12662214]
["bitfinex","ETHUSD",1734168305163,0.8095,3914.9,3913.8,0.8127]
["bitfinex","ETHUSD",1734168305366,2.55442,3914.8,3913.9,0.07980039]
["bitfinex","ETHUSD",1734168305669,2.55442,3914.8,3914.0,0.07980039]
["bitfinex","ETHUSD",1734168305826,2.55442,3914.8,3914.1,0.07980039]
["bitfinex","ETHUSD",1734168306028,2.55442,3914.8,3913.8,0.8127]
["bitfinex","ETHUSD",1734168306229,2.55442,3914.8,3913.9,0.07980225]
["bitfinex","ETHUSD",1734168306465,2.55442,3914.8,3914.0,0.07980225]
["bitfinex","ETHUSD",1734168306775,2.55442,3914.8,3914.1,0.07980225]
["bitfinex","ETHUSD",1734168306939,2.55442,3914.8,3913.8,0.8127]
["bitfinex","ETHUSD",1734168307136,2.55442,3914.8,3913.9,0.07980225]
["bitfinex","ETHUSD",1734168307356,2.55442,3914.8,3914.0,0.07980225]
["bitfinex","ETHUSD",1734168307552,2.55442,3914.8,3914.1,0.07980225]
["bitfinex","ETHUSD",1734168307729,2.55442,3914.8,3913.8,0.8127]
["bitfinex","ETHUSD",1734168307921,2.55442,3914.8,3913.9,0.07980224]
["bitfinex","ETHUSD",1734168308135,2.55442,3914.8,3914.0,0.07980224]
["bitfinex","ETHUSD",1734168308339,0.8095,3915.6,3914.6,0.8127]
["bitfinex","ETHUSD",1734168308540,4.43064885,3915.9,3914.8,0.8127]
["bitfinex","ETHUSD",1734168308894,4.43064885,3915.9,3914.9,0.10534224]
["bitfinex","ETHUSD",1734168308895,0.50305729,3915.8,3914.9,0.10534224]
["bitfinex","ETHUSD",1734168309092,3.05682729,3915.8,3915.0,0.07980224]
["bitfinex","ETHUSD",1734168309317,0.50305729,3915.8,3914.9,0.02554]
["bitfinex","ETHUSD",1734168309458,2.55383,3915.7,3915.0,0.07978368]
["bitfinex","ETHUSD",1734168309789,2.55383,3915.7,3914.8,0.8127]
["bitfinex","ETHUSD",1734168310097,2.55383,3915.7,3914.9,0.07978224]
["bitfinex","ETHUSD",1734168310259,2.55383,3915.7,3915.0,0.07978224]
["bitfinex","ETHUSD",1734168310441,2.55383,3915.7,3914.8,0.8127]
["bitfinex","ETHUSD",1734168310642,2.55383,3915.7,3914.9,0.10532424]
["bitfinex","ETHUSD",1734168310941,2.55383,3915.7,3915.0,0.07978421]
["bitfinex","ETHUSD",1734168311146,2.55383,3915.7,3914.9,0.02554003]
["bitfinex","ETHUSD",1734168311377,2.55383,3915.7,3915.0,0.07978217]
["bitfinex","ETHUSD",1734168311692,0.01118483,3915.0,3914.8,0.8127]
["bitfinex","ETHUSD",1734168311896,0.01118483,3915.0,3914.9,0.07978442]
["bitfinex","ETHUSD",1734168314366,0.01118483,3915.0,3914.8,0.8127]
["bitfinex","ETHUSD",1734168314567,0.01118483,3915.0,3914.9,0.07978731]
["bitfinex","ETHUSD",1734168315077,0.01118483,3915.0,3914.9,0.07978719]
["bitfinex","ETHUSD",1734168319497,0.01118483,3915.0,3914.8,0.8127]
["bitfinex","ETHUSD",1734168319656,0.01118483,3915.0,3914.9,0.07978713]
["bitfinex","ETHUSD",1734168320061,0.01118483,3915.0,3914.6,0.8137]
["bitfinex","ETHUSD",1734168320261,0.01118483,3915.0,3914.7,0.07978952]
["bitfinex","ETHUSD",1734168320565,0.01118483,3915.0,3914.8,0.07978952]
["bitfinex","ETHUSD",1734168320894,0.34591831,3915.0,3914.0,0.8137]
["bitfinex","ETHUSD",1734168321200,2.55456,3914.6,3914.1,0.07979786]
["bitfinex","ETHUSD",1734168321377,2.55456,3914.6,3914.0,0.8137]
["bitfinex","ETHUSD",1734168321574,2.55456,3914.6,3914.1,0.07980359]
["bitfinex","ETHUSD",1734168321786,2.55456,3914.6,3914.0,0.8137]
["bitfinex","ETHUSD",1734168321986,2.55456,3914.6,3914.1,0.07980371]
["bitfinex","ETHUSD",1734168322199,0.782,3914.9,3914.0,0.8137]
["bitfinex","ETHUSD",1734168322484,2.55442,3914.8,3914.1,0.07980263]
["bitfinex","ETHUSD",1734168322696,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168322901,2.55442,3914.8,3914.1,0.07980255]
["bitfinex","ETHUSD",1734168323067,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168323264,2.55442,3914.8,3914.1,0.07980293]
["bitfinex","ETHUSD",1734168323465,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168323663,2.55442,3914.8,3914.1,0.07980255]
["bitfinex","ETHUSD",1734168323899,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168324062,2.55442,3914.8,3914.1,0.07980256]
["bitfinex","ETHUSD",1734168324400,2.56546483,3915.0,3914.2,0.0797967]
["bitfinex","ETHUSD",1734168324572,2.56546483,3915.0,3914.3,0.8934967]
["bitfinex","ETHUSD",1734168324763,2.56546483,3915.0,3914.4,0.0797967]
["bitfinex","ETHUSD",1734168324962,2.56546483,3915.0,3914.3,0.8137]
["bitfinex","ETHUSD",1734168327167,2.56546483,3915.0,3914.4,0.07979781]
["bitfinex","ETHUSD",1734168327492,2.56546483,3915.0,3914.3,0.8137]
["bitfinex","ETHUSD",1734168327695,2.56546483,3915.0,3914.4,0.07979802]
["bitfinex","ETHUSD",1734168327860,2.56546483,3915.0,3914.3,0.8137]
["bitfinex","ETHUSD",1734168328060,2.56546483,3915.0,3914.4,0.07979802]
["bitfinex","ETHUSD",1734168328264,2.56546483,3915.0,3914.3,0.8137]
["bitfinex","ETHUSD",1734168328465,2.56546483,3915.0,3914.4,0.07979802]
["bitfinex","ETHUSD",1734168328721,2.56546483,3915.0,3914.3,0.8137]
["bitfinex","ETHUSD",1734168329004,2.56546483,3915.0,3914.4,0.07979805]
["bitfinex","ETHUSD",1734168329209,2.55437,3914.9,3914.3,0.8137]
["bitfinex","ETHUSD",1734168329507,2.55437,3914.9,3914.4,0.07979829]
["bitfinex","ETHUSD",1734168329807,2.55437,3914.9,3914.3,0.8137]
["bitfinex","ETHUSD",1734168329808,0.01118483,3915.0,3914.0,1.3637]
["bitfinex","ETHUSD",1734168329982,2.55442,3914.8,3914.1,0.07980201]
["bitfinex","ETHUSD",1734168330303,2.55442,3914.8,3914.2,0.07980201]
["bitfinex","ETHUSD",1734168330603,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168330813,2.55442,3914.8,3914.1,0.07980166]
["bitfinex","ETHUSD",1734168330975,2.55442,3914.8,3914.2,0.07980166]
["bitfinex","ETHUSD",1734168331335,2.55442,3914.8,3914.3,0.07980143]
["bitfinex","ETHUSD",1734168331623,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168331820,2.55442,3914.8,3914.1,0.07980187]
["bitfinex","ETHUSD",1734168332023,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168332176,2.55442,3914.8,3914.2,0.0798026]
["bitfinex","ETHUSD",1734168332375,2.55442,3914.8,3914.3,0.0798026]
["bitfinex","ETHUSD",1734168332696,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168332899,2.55442,3914.8,3914.1,0.07980199]
["bitfinex","ETHUSD",1734168333106,2.55442,3914.8,3914.2,0.07980199]
["bitfinex","ETHUSD",1734168333315,2.55442,3914.8,3914.3,0.07980199]
["bitfinex","ETHUSD",1734168333622,2.55442,3914.8,3914.1,0.12768035]
["bitfinex","ETHUSD",1734168333826,2.55442,3914.8,3914.2,0.0798002]
["bitfinex","ETHUSD",1734168334000,2.55442,3914.8,3914.3,0.0798002]
["bitfinex","ETHUSD",1734168334330,2.55442,3914.8,3914.4,0.0798018]
["bitfinex","ETHUSD",1734168334620,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168334829,2.55442,3914.8,3914.1,0.07980157]
["bitfinex","ETHUSD",1734168334974,2.55442,3914.8,3914.2,0.07980157]
["bitfinex","ETHUSD",1734168335176,2.55442,3914.8,3914.3,0.07980157]
["bitfinex","ETHUSD",1734168335379,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168335626,2.55442,3914.8,3914.1,0.07980171]
["bitfinex","ETHUSD",1734168335825,2.55442,3914.8,3914.2,0.07980171]
["bitfinex","ETHUSD",1734168336031,2.55442,3914.8,3914.3,0.07980171]
["bitfinex","ETHUSD",1734168336338,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168336489,2.55442,3914.8,3914.1,0.07980075]
["bitfinex","ETHUSD",1734168336829,2.55442,3914.8,3914.2,0.07980075]
["bitfinex","ETHUSD",1734168336994,2.55442,3914.8,3914.3,0.07980075]
["bitfinex","ETHUSD",1734168337194,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168337424,2.55442,3914.8,3914.1,0.07980099]
["bitfinex","ETHUSD",1734168337590,2.55442,3914.8,3914.2,0.07980099]
["bitfinex","ETHUSD",1734168337781,2.55442,3914.8,3914.3,0.07980099]
["bitfinex","ETHUSD",1734168337981,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168338195,2.55442,3914.8,3914.1,0.07980245]
["bitfinex","ETHUSD",1734168338401,2.55442,3914.8,3914.2,0.07980245]
["bitfinex","ETHUSD",1734168338581,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168338782,2.55442,3914.8,3914.2,0.07980176]
["bitfinex","ETHUSD",1734168339115,2.55442,3914.8,3914.3,0.07980176]
["bitfinex","ETHUSD",1734168339283,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168339481,2.55442,3914.8,3914.1,0.0798025]
["bitfinex","ETHUSD",1734168339728,2.55442,3914.8,3914.2,0.0798025]
["bitfinex","ETHUSD",1734168339912,2.55442,3914.8,3914.3,0.0798025]
["bitfinex","ETHUSD",1734168340113,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168340429,2.55442,3914.8,3914.1,0.0798028]
["bitfinex","ETHUSD",1734168340740,2.55442,3914.8,3914.2,0.0798028]
["bitfinex","ETHUSD",1734168340899,2.55442,3914.8,3914.3,0.0798028]
["bitfinex","ETHUSD",1734168341098,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168341284,2.55442,3914.8,3914.1,0.20748228]
["bitfinex","ETHUSD",1734168341479,2.55442,3914.8,3914.2,0.07980033]
["bitfinex","ETHUSD",1734168341812,2.55442,3914.8,3914.3,0.07980033]
["bitfinex","ETHUSD",1734168342053,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168342387,2.55442,3914.8,3914.1,0.07980279]
["bitfinex","ETHUSD",1734168342590,2.55442,3914.8,3914.2,0.07980279]
["bitfinex","ETHUSD",1734168342785,2.55442,3914.8,3914.3,0.07980279]
["bitfinex","ETHUSD",1734168343123,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168343287,2.55442,3914.8,3914.1,0.07980197]
["bitfinex","ETHUSD",1734168343490,2.55442,3914.8,3914.2,0.07980197]
["bitfinex","ETHUSD",1734168343704,2.55442,3914.8,3914.3,0.07980197]
["bitfinex","ETHUSD",1734168343904,2.55442,3914.8,3914.4,0.07980197]
["bitfinex","ETHUSD",1734168344200,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168344201,2.55442,3914.8,3914.1,0.12768237]
["bitfinex","ETHUSD",1734168344525,2.55442,3914.8,3914.2,0.07980149]
["bitfinex","ETHUSD",1734168344691,2.55442,3914.8,3914.3,0.07980149]
["bitfinex","ETHUSD",1734168344894,2.55442,3914.8,3914.0,0.8137]
["bitfinex","ETHUSD",1734168345091,2.55448,3914.7,3914.1,0.07980241]
["bitfinex","ETHUSD",1734168345398,2.55473,3914.3,3914.2,0.07980241]
["bitfinex","ETHUSD",1734168345838,2.55483,3914.2,3913.7,0.8275]
["bitfinex","ETHUSD",1734168346004,2.55483,3914.2,3913.8,0.2075012]
["bitfinex","ETHUSD",1734168346205,2.55483,3914.2,3913.9,0.07980815]
["bitfinex","ETHUSD",1734168346411,2.55489,3914.1,3914.0,0.07980815]
["bitfinex","ETHUSD",1734168347520,2.55475,3914.3,3914.0,0.07980815]
["bitfinex","ETHUSD",1734168347700,2.55475,3914.3,3914.1,0.07980815]
["bitfinex","ETHUSD",1734168347895,2.55475,3914.3,3913.8,0.12770091]
["bitfinex","ETHUSD",1734168348095,2.55475,3914.3,3913.5,1.12722272]
["bitfinex","ETHUSD",1734168348301,2.55475,3914.3,3913.6,0.20750822]
["bitfinex","ETHUSD",1734168348533,2.55475,3914.3,3913.7,0.20750822]
["bitfinex","ETHUSD",1734168348716,2.55475,3914.3,3913.8,0.20750822]
["bitfinex","ETHUSD",1734168348921,2.55475,3914.3,3913.9,0.07981018]
["bitfinex","ETHUSD",1734168349128,2.55475,3914.3,3914.0,0.07981018]
["bitfinex","ETHUSD",1734168349340,2.55475,3914.3,3914.1,0.07981018]
["bitfinex","ETHUSD",1734168349565,2.55475,3914.3,3913.6,0.12769908]
["bitfinex","ETHUSD",1734168349835,2.55475,3914.3,3913.7,0.20751102]
["bitfinex","ETHUSD",1734168350060,2.55475,3914.3,3913.8,0.20751102]
["bitfinex","ETHUSD",1734168350342,2.55475,3914.3,3913.9,0.07981194]
["bitfinex","ETHUSD",1734168350506,2.55475,3914.3,3914.0,0.07981194]
["bitfinex","ETHUSD",1734168350821,2.55475,3914.3,3914.1,0.07981194]
["bitfinex","ETHUSD",1734168351038,0.57671615,3914.3,3913.6,0.12769792]
["bitfinex","ETHUSD",1734168351216,2.55481,3914.2,3913.7,0.20750912]
["bitfinex","ETHUSD",1734168351416,2.55481,3914.2,3913.5,1.12722272]
["bitfinex","ETHUSD",1734168351626,2.55481,3914.2,3913.8,0.20750747]
["bitfinex","ETHUSD",1734168351826,2.55481,3914.2,3913.9,0.07981056]
["bitfinex","ETHUSD",1734168351995,2.55481,3914.2,3914.0,0.07981056]
["bitfinex","ETHUSD",1734168352202,2.55481,3914.2,3914.1,0.07981056]
["bitfinex","ETHUSD",1734168353035,2.96732279,3914.2,3914.1,0.07981056]
["bitfinex","ETHUSD",1734168354160,2.96732279,3914.2,3913.5,1.12722272]
["bitfinex","ETHUSD",1734168354458,2.55481,3914.2,3913.6,0.2075041]
["bitfinex","ETHUSD",1734168354660,2.55481,3914.2,3913.7,0.2075041]
["bitfinex","ETHUSD",1734168354966,2.55481,3914.2,3913.8,0.2075041]
["bitfinex","ETHUSD",1734168355262,2.55481,3914.2,3913.9,0.20750433]
["bitfinex","ETHUSD",1734168355450,2.55481,3914.2,3914.0,0.07980927]
["bitfinex","ETHUSD",1734168355760,2.55481,3914.2,3914.1,0.07980927]
["bitfinex","ETHUSD",1734168357344,1.57031789,3914.5,3913.5,1.12722272]
["bitfinex","ETHUSD",1734168357540,2.55467,3914.4,3913.6,0.20750926]
["bitfinex","ETHUSD",1734168357737,2.55467,3914.4,3913.7,0.20750926]
["bitfinex","ETHUSD",1734168357937,2.55467,3914.4,3913.8,0.20750926]
["bitfinex","ETHUSD",1734168358145,2.55467,3914.4,3913.9,0.07981125]
["bitfinex","ETHUSD",1734168358327,2.55467,3914.4,3914.0,0.07981125]
["bitfinex","ETHUSD",1734168358662,3.49766,3914.4,3914.1,0.07981125]
["bitfinex","ETHUSD",1734168358960,2.55467,3914.4,3914.2,0.07981125]
["bitfinex","ETHUSD",1734168359271,1.07863368,3915.0,3914.3,0.07980587]
["bitfinex","ETHUSD",1734168359428,0.01118483,3915.0,3914.4,0.99589429]
["bitfinex","ETHUSD",1734168359761,0.01118483,3915.0,3914.5,0.07980587]
["bitfinex","ETHUSD",1734168359972,1.2463887,3915.0,3914.6,0.07980587]
["bitfinex","ETHUSD",1734168360177,1.2463887,3915.0,3914.7,0.07980587]
["bitfinex","ETHUSD",1734168360382,0.51106933,3914.8,3914.4,0.7884]
["bitfinex","ETHUSD",1734168360527,0.51106933,3914.8,3914.5,0.07979811]
["bitfinex","ETHUSD",1734168360861,0.51106933,3914.8,3914.6,0.07979812]
["bitfinex","ETHUSD",1734168361067,0.51106933,3914.8,3914.7,0.07979812]
["bitfinex","ETHUSD",1734168362566,1.07863368,3915.0,3914.7,0.07979812]
["bitfinex","ETHUSD",1734168362567,0.01118483,3915.0,3914.7,0.07979767]
["bitfinex","ETHUSD",1734168362768,0.01118483,3915.0,3914.8,0.86819767]
["bitfinex","ETHUSD",1734168363068,0.01118483,3915.0,3914.9,0.07979767]
["bitfinex","ETHUSD",1734168363269,0.51643088,3915.0,3914.9,0.07979767]
["bitfinex","ETHUSD",1734168363572,0.01118483,3915.0,3914.9,0.07979767]
["bitfinex","ETHUSD",1734168365638,0.01118483,3915.0,3914.9,0.07978864]
["bitfinex","ETHUSD",1734168369175,0.01118483,3915.0,3914.9,0.07978752]
["bitfinex","ETHUSD",1734168371967,0.01118483,3915.0,3914.8,0.7884]
["bitfinex","ETHUSD",1734168372166,0.01118483,3915.0,3914.9,0.07978877]
["bitfinex","ETHUSD",1734168373899,0.01118483,3915.0,3914.5,0.8208]
["bitfinex","ETHUSD",1734168374052,0.01118483,3915.0,3913.9,3.0]
["bitfinex","ETHUSD",1734168374053,2.55434,3914.9,3914.6,0.07979186]
["bitfinex","ETHUSD",1734168374247,2.55442,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168374549,2.55442,3914.8,3914.2,0.0797998]
["bitfinex","ETHUSD",1734168374753,2.55442,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168375062,2.55442,3914.8,3914.2,0.07979905]
["bitfinex","ETHUSD",1734168375467,2.55442,3914.8,3914.3,0.07979905]
["bitfinex","ETHUSD",1734168375662,2.55442,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168375956,2.55442,3914.8,3914.2,0.07980113]
["bitfinex","ETHUSD",1734168376160,2.55442,3914.8,3914.3,0.07980113]
["bitfinex","ETHUSD",1734168376360,3.14213488,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168376556,3.14213488,3914.8,3914.2,0.07980116]
["bitfinex","ETHUSD",1734168376878,3.14213488,3914.8,3914.3,0.07980116]
["bitfinex","ETHUSD",1734168377092,3.14213488,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168377268,3.14213488,3914.8,3914.2,0.07980291]
["bitfinex","ETHUSD",1734168377444,3.14213488,3914.8,3914.3,0.07980291]
["bitfinex","ETHUSD",1734168377648,4.20958373,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168377990,3.14213488,3914.8,3914.2,0.07980301]
["bitfinex","ETHUSD",1734168378350,3.14213488,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168378556,3.14213488,3914.8,3914.2,0.07980268]
["bitfinex","ETHUSD",1734168378754,3.14213488,3914.8,3914.3,0.07980268]
["bitfinex","ETHUSD",1734168379085,3.14213488,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168379284,3.14213488,3914.8,3914.2,0.07980201]
["bitfinex","ETHUSD",1734168379473,3.14213488,3914.8,3914.3,0.07980201]
["bitfinex","ETHUSD",1734168379666,3.14213488,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168379866,2.55442,3914.8,3914.2,0.07980197]
["bitfinex","ETHUSD",1734168380065,2.55442,3914.8,3914.3,0.07980197]
["bitfinex","ETHUSD",1734168380270,2.55442,3914.8,3914.4,0.07980197]
["bitfinex","ETHUSD",1734168380469,2.55442,3914.8,3914.5,0.07980197]
["bitfinex","ETHUSD",1734168380664,2.55442,3914.8,3914.2,0.12767653]
["bitfinex","ETHUSD",1734168380883,2.55442,3914.8,3914.3,0.07979827]
["bitfinex","ETHUSD",1734168381082,2.55442,3914.8,3914.4,0.07979827]
["bitfinex","ETHUSD",1734168381362,2.55442,3914.8,3914.5,0.07979813]
["bitfinex","ETHUSD",1734168381584,2.55442,3914.8,3914.2,0.12767545]
["bitfinex","ETHUSD",1734168381790,2.55442,3914.8,3914.3,0.07979789]
["bitfinex","ETHUSD",1734168381987,2.55442,3914.8,3914.4,0.07979789]
["bitfinex","ETHUSD",1734168382190,2.55442,3914.8,3914.5,0.07979789]
["bitfinex","ETHUSD",1734168382395,2.55442,3914.8,3914.2,0.1276767]
["bitfinex","ETHUSD",1734168382700,2.55442,3914.8,3914.3,0.07979792]
["bitfinex","ETHUSD",1734168382873,2.55442,3914.8,3914.4,0.07979792]
["bitfinex","ETHUSD",1734168383062,2.55442,3914.8,3914.5,0.07979792]
["bitfinex","ETHUSD",1734168383264,2.55442,3914.8,3914.2,0.12767917]
["bitfinex","ETHUSD",1734168383485,2.55442,3914.8,3914.3,0.07979952]
["bitfinex","ETHUSD",1734168383799,2.55442,3914.8,3914.4,0.07979952]
["bitfinex","ETHUSD",1734168383961,2.55442,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168384160,2.55442,3914.8,3914.2,0.07980149]
["bitfinex","ETHUSD",1734168384482,2.55442,3914.8,3914.3,0.07980149]
["bitfinex","ETHUSD",1734168384681,2.55442,3914.8,3914.4,0.07980149]
["bitfinex","ETHUSD",1734168384873,2.55442,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168385073,2.55442,3914.8,3914.2,0.07980081]
["bitfinex","ETHUSD",1734168385266,2.55442,3914.8,3914.3,0.07980081]
["bitfinex","ETHUSD",1734168385600,2.55442,3914.8,3914.4,0.07980081]
["bitfinex","ETHUSD",1734168385772,2.55442,3914.8,3914.5,0.07980081]
["bitfinex","ETHUSD",1734168385972,3.63292368,3915.0,3914.1,0.8208]
["bitfinex","ETHUSD",1734168386196,3.63292368,3915.0,3914.2,0.20748235]
["bitfinex","ETHUSD",1734168386366,3.78943374,3914.9,3914.3,0.0798009]
["bitfinex","ETHUSD",1734168386565,2.55445,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168387463,2.55445,3914.8,3914.2,0.07980162]
["bitfinex","ETHUSD",1734168387803,2.55445,3914.8,3914.3,0.07980162]
["bitfinex","ETHUSD",1734168388092,2.55445,3914.8,3914.4,0.07980162]
["bitfinex","ETHUSD",1734168388273,2.55445,3914.8,3914.5,0.07980162]
["bitfinex","ETHUSD",1734168388477,2.55445,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168388670,2.55445,3914.8,3914.2,0.20748371]
["bitfinex","ETHUSD",1734168389004,2.55445,3914.8,3914.3,0.20747841]
["bitfinex","ETHUSD",1734168389174,2.55445,3914.8,3914.4,0.07980143]
["bitfinex","ETHUSD",1734168389377,2.55445,3914.8,3914.5,0.07980143]
["bitfinex","ETHUSD",1734168389574,2.55445,3914.8,3914.6,0.07980143]
["bitfinex","ETHUSD",1734168389778,2.55445,3914.8,3914.3,0.12767972]
["bitfinex","ETHUSD",1734168390107,2.55445,3914.8,3914.4,0.07979985]
["bitfinex","ETHUSD",1734168390308,2.55445,3914.8,3914.5,0.07979985]
["bitfinex","ETHUSD",1734168390464,2.55445,3914.8,3914.6,0.07979985]
["bitfinex","ETHUSD",1734168390665,2.55445,3914.8,3914.3,0.12767975]
["bitfinex","ETHUSD",1734168390873,2.55445,3914.8,3914.4,0.07979985]
["bitfinex","ETHUSD",1734168391079,2.55445,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168391080,2.55445,3914.8,3914.5,0.07979985]
["bitfinex","ETHUSD",1734168391300,2.55445,3914.8,3914.6,0.07979985]
["bitfinex","ETHUSD",1734168391512,2.55445,3914.8,3914.3,0.12768023]
["bitfinex","ETHUSD",1734168391703,2.55445,3914.8,3914.4,0.07980016]
["bitfinex","ETHUSD",1734168391903,2.55445,3914.8,3914.5,0.07980016]
["bitfinex","ETHUSD",1734168392126,2.55445,3914.8,3914.6,0.07980016]
["bitfinex","ETHUSD",1734168392417,2.55445,3914.8,3914.3,0.12768123]
["bitfinex","ETHUSD",1734168392604,2.55445,3914.8,3914.4,0.07980066]
["bitfinex","ETHUSD",1734168392806,2.55445,3914.8,3914.1,0.8208]
["bitfinex","ETHUSD",1734168392981,2.55445,3914.8,3914.5,0.07979995]
["bitfinex","ETHUSD",1734168393182,2.56547483,3915.0,3914.6,0.07979995]
["bitfinex","ETHUSD",1734168393382,2.56547483,3915.0,3914.7,0.07979995]
["bitfinex","ETHUSD",1734168393578,2.56547483,3915.0,3914.3,0.12767709]
["bitfinex","ETHUSD",1734168393927,2.56547483,3915.0,3914.4,0.20747645]
["bitfinex","ETHUSD",1734168394216,2.56547483,3915.0,3914.5,0.07979888]
["bitfinex","ETHUSD",1734168394421,2.56547483,3915.0,3914.6,0.07979888]
["bitfinex","ETHUSD",1734168394589,2.56547483,3915.0,3914.7,0.07979888]
["bitfinex","ETHUSD",1734168394918,2.56547483,3915.0,3914.3,0.12767666]
["bitfinex","ETHUSD",1734168395117,2.56547483,3915.0,3914.1,0.8208]
["bitfinex","ETHUSD",1734168395118,2.56547483,3915.0,3914.4,0.20747456]
["bitfinex","ETHUSD",1734168395278,2.56547483,3915.0,3914.5,0.0797979]
["bitfinex","ETHUSD",1734168395477,2.56547483,3915.0,3914.6,0.0797979]
["bitfinex","ETHUSD",1734168395855,2.56547483,3915.0,3914.7,0.0797979]
["bitfinex","ETHUSD",1734168396129,2.56547483,3915.0,3914.4,0.7953]
["bitfinex","ETHUSD",1734168396334,2.56547483,3915.0,3914.5,0.07979726]
["bitfinex","ETHUSD",1734168396535,2.56547483,3915.0,3914.6,0.07979726]
["bitfinex","ETHUSD",1734168396682,2.56547483,3915.0,3914.7,0.07979726]
["bitfinex","ETHUSD",1734168396884,2.56547483,3915.0,3914.4,0.7953]
["bitfinex","ETHUSD",1734168397136,2.56547483,3915.0,3914.5,0.07979628]
["bitfinex","ETHUSD",1734168397423,2.56547483,3915.0,3914.6,0.07979628]
["bitfinex","ETHUSD",1734168397582,2.56547483,3915.0,3914.7,0.07979628]
["bitfinex","ETHUSD",1734168397783,2.56547483,3915.0,3914.5,0.1276752]
["bitfinex","ETHUSD",1734168397989,2.56547483,3915.0,3914.6,0.07979697]
["bitfinex","ETHUSD",1734168398294,2.56547483,3915.0,3914.4,0.7953]
["bitfinex","ETHUSD",1734168398295,2.56547483,3915.0,3914.7,0.07979697]
["bitfinex","ETHUSD",1734168398499,2.56547483,3915.0,3914.8,0.07979697]
["bitfinex","ETHUSD",1734168398823,2.56547483,3915.0,3914.4,0.7953]
["bitfinex","ETHUSD",1734168399030,2.56547483,3915.0,3914.5,0.20747152]
["bitfinex","ETHUSD",1734168399184,2.56547483,3915.0,3914.4,0.7953]
["bitfinex","ETHUSD",1734168399391,3.63292368,3915.0,3914.5,0.20747159]
["bitfinex","ETHUSD",1734168399627,3.63292368,3915.0,3914.6,0.07979675]
["bitfinex","ETHUSD",1734168399799,3.63292368,3915.0,3914.7,0.07979675]
["bitfinex","ETHUSD",1734168399999,3.63292368,3915.0,3914.8,0.07979675]
["bitfinex","ETHUSD",1734168400201,3.63292368,3915.0,3914.5,0.12767493]
["bitfinex","ETHUSD",1734168400397,3.63292368,3915.0,3914.6,0.07979685]
["bitfinex","ETHUSD",1734168400727,3.63292368,3915.0,3914.7,0.07979685]
["bitfinex","ETHUSD",1734168400925,3.63292368,3915.0,3914.8,0.07979685]
["bitfinex","ETHUSD",1734168401126,3.63292368,3915.0,3914.5,0.12767488]
["bitfinex","ETHUSD",1734168401311,3.63292368,3915.0,3914.6,0.07979683]
["bitfinex","ETHUSD",1734168401512,1.23601279,3914.9,3914.7,0.07979683]
["bitfinex","ETHUSD",1734168401824,1.23601279,3914.9,3914.8,0.07979683]
["bitfinex","ETHUSD",1734168402328,0.01118483,3915.0,3914.8,0.07979683]
["bitfinex","ETHUSD",1734168402515,0.01118483,3915.0,3914.9,0.7953]
["bitfinex","ETHUSD",1734168402826,0.01118483,3915.0,3914.9,1.00276046]
["bitfinex","ETHUSD",1734168404118,0.01118483,3915.0,3914.9,0.20746046]
["bitfinex","ETHUSD",1734168405641,0.01118483,3915.0,3914.9,0.20745146]
["bitfinex","ETHUSD",1734168405845,0.01118483,3915.0,3914.9,0.07978902]
["bitfinex","ETHUSD",1734168406010,0.01118483,3915.0,3914.9,0.20745146]
["bitfinex","ETHUSD",1734168406719,0.00811074,3915.0,3914.9,0.20745146]
["bitfinex","ETHUSD",1734168408725,0.00811074,3915.0,3914.7,0.7953]
["bitfinex","ETHUSD",1734168408935,0.00811074,3915.0,3914.9,0.07978871]
["bitfinex","ETHUSD",1734168409322,0.00811074,3915.0,3914.9,0.20744976]
["bitfinex","ETHUSD",1734168409835,0.00811074,3915.0,3914.9,0.20744899]
["bitfinex","ETHUSD",1734168412434,0.00811074,3915.0,3914.9,0.07978871]
["bitfinex","ETHUSD",1734168413004,0.76351074,3915.0,3914.9,0.07978871]
["bitfinex","ETHUSD",1734168413741,3.71424435,3915.0,3914.9,0.07978871]
["bitfinex","ETHUSD",1734168413926,6.01785012,3915.0,3914.3,0.8072]
["bitfinex","ETHUSD",1734168414131,1.23615692,3914.9,3914.4,0.20747189]
["bitfinex","ETHUSD",1734168414328,2.30360577,3914.9,3914.5,0.07979688]
["bitfinex","ETHUSD",1734168414532,2.30360577,3914.9,3914.6,0.07979688]
["bitfinex","ETHUSD",1734168414727,2.30360577,3914.9,3914.7,0.07979688]
["bitfinex","ETHUSD",1734168414926,5.5802635,3914.9,3914.4,0.12767602]
["bitfinex","ETHUSD",1734168415126,3.62178885,3914.9,3914.5,0.07979764]
["bitfinex","ETHUSD",1734168415451,1.23630279,3914.8,3914.6,0.07979764]
["bitfinex","ETHUSD",1734168415670,1.23630279,3914.8,3914.7,0.07979764]
["bitfinex","ETHUSD",1734168416019,2.55434,3914.9,3914.7,0.07979764]
["bitfinex","ETHUSD",1734168416221,2.55434,3914.9,3914.3,0.12767662]
["bitfinex","ETHUSD",1734168416440,2.55434,3914.9,3914.4,0.20747315]
["bitfinex","ETHUSD",1734168416653,3.62178885,3914.9,3914.5,0.07979653]
["bitfinex","ETHUSD",1734168416828,3.62178885,3914.9,3914.6,0.07979653]
["bitfinex","ETHUSD",1734168417023,3.62178885,3914.9,3914.7,0.07979653]
["bitfinex","ETHUSD",1734168417218,3.62178885,3914.9,3914.1,0.12767515]
["bitfinex","ETHUSD",1734168417429,3.62178885,3914.9,3914.2,1.09261236]
["bitfinex","ETHUSD",1734168417624,3.62178885,3914.9,3914.3,0.20747212]
["bitfinex","ETHUSD",1734168417936,3.62178885,3914.9,3914.4,0.20747212]
["bitfinex","ETHUSD",1734168418123,3.62178885,3914.9,3914.5,0.20747212]
["bitfinex","ETHUSD",1734168418324,3.79081555,3914.8,3914.6,0.07979697]
["bitfinex","ETHUSD",1734168418577,2.55441,3914.8,3914.7,0.07979697]
["bitfinex","ETHUSD",1734168418779,3.79086741,3914.8,3914.7,0.07979697]
["bitfinex","ETHUSD",1734168420769,4.76865119,3914.8,3914.7,0.07979697]
["bitfinex","ETHUSD",1734168420963,3.79086741,3914.8,3914.7,0.07979871]
["bitfinex","ETHUSD",1734168422548,4.85831626,3914.8,3914.7,0.07979871]
["bitfinex","ETHUSD",1734168422751,4.86159042,3914.8,3914.7,0.07979871]
["bitfinex","ETHUSD",1734168422953,3.79094846,3914.8,3914.7,0.07979871]
["bitfinex","ETHUSD",1734168423541,4.86159042,3914.8,3914.7,0.07979871]
["bitfinex","ETHUSD",1734168423758,2.55449,3914.7,3914.0,0.8072]
["bitfinex","ETHUSD",1734168423942,2.55449,3914.7,3914.1,1.09278872]
["bitfinex","ETHUSD",1734168424154,1.07064196,3914.8,3914.1,0.20747651]
["bitfinex","ETHUSD",1734168424342,1.07064196,3914.8,3913.7,1.87784196]
["bitfinex","ETHUSD",1734168424343,2.5548,3914.2,3913.7,1.87784196]
["bitfinex","ETHUSD",1734168424542,2.5548,3914.2,3913.8,0.1276935]
["bitfinex","ETHUSD",1734168424742,2.55499,3914.0,3913.4,0.8072]
["bitfinex","ETHUSD",1734168424940,2.55499,3914.0,3913.8,0.07980954]
["bitfinex","ETHUSD",1734168425169,2.55499,3914.0,3913.9,0.07980954]
["bitfinex","ETHUSD",1734168425367,2.55499,3914.0,3913.4,0.8072]
["bitfinex","ETHUSD",1734168425529,2.55499,3914.0,3913.5,0.2075207]
["bitfinex","ETHUSD",1734168425873,2.55499,3914.0,3913.6,0.07981565]
["bitfinex","ETHUSD",1734168426074,3.62544196,3914.2,3913.7,0.07981565]
["bitfinex","ETHUSD",1734168426240,3.62544196,3914.2,3913.4,0.8072]
["bitfinex","ETHUSD",1734168426434,2.5548,3914.2,3913.5,0.07981325]
["bitfinex","ETHUSD",1734168426637,2.5548,3914.2,3913.6,0.07981325]
["bitfinex","ETHUSD",1734168426866,2.5548,3914.2,3913.7,0.07981325]
["bitfinex","ETHUSD",1734168427080,1.07064196,3914.2,3913.4,0.8072]
["bitfinex","ETHUSD",1734168427266,1.07064196,3914.2,3913.5,0.07981498]
["bitfinex","ETHUSD",1734168427267,2.55487,3914.1,3913.5,0.07981498]
["bitfinex","ETHUSD",1734168427458,2.55487,3914.1,3913.6,0.07981498]
["bitfinex","ETHUSD",1734168427654,2.55487,3914.1,3913.4,0.8072]
["bitfinex","ETHUSD",1734168427854,2.55487,3914.1,3913.5,0.07981532]
["bitfinex","ETHUSD",1734168428090,2.55487,3914.1,3913.6,0.07981532]
["bitfinex","ETHUSD",1734168428293,2.55487,3914.1,3913.4,0.8072]
["bitfinex","ETHUSD",1734168428524,2.55493,3914.0,3913.5,0.07981504]
["bitfinex","ETHUSD",1734168428666,2.55493,3914.0,3913.4,0.8072]
["bitfinex","ETHUSD",1734168428869,2.55493,3914.0,3913.5,0.07981576]
["bitfinex","ETHUSD",1734168429091,2.55493,3914.0,3913.4,0.8072]
["bitfinex","ETHUSD",1734168429257,2.55493,3914.0,3913.5,0.0798157]
["bitfinex","ETHUSD",1734168429462,2.55493,3914.0,3913.4,0.8072]
["bitfinex","ETHUSD",1734168429683,2.55493,3914.0,3913.5,0.0798157]
["bitfinex","ETHUSD",1734168429888,2.55493,3914.0,3913.4,0.8072]
["bitfinex","ETHUSD",1734168430083,1.07064196,3914.3,3913.5,0.0798157]
["bitfinex","ETHUSD",1734168430288,2.30348827,3914.3,3913.4,0.8072]
["bitfinex","ETHUSD",1734168430599,2.55494,3914.0,3913.5,0.07981465]
["bitfinex","ETHUSD",1734168430907,2.55494,3914.0,3913.4,0.8072]
["bitfinex","ETHUSD",1734168431796,2.55488,3914.1,3913.4,0.8072]
["bitfinex","ETHUSD",1734168431960,2.55488,3914.1,3913.5,0.07981417]
["bitfinex","ETHUSD",1734168432159,2.55488,3914.1,3913.4,0.8072]
["bitfinex","ETHUSD",1734168434484,2.5503311,3914.1,3913.4,0.8072]
["bitfinex","ETHUSD",1734168435871,2.5503311,3914.1,3913.5,0.07981453]
["bitfinex","ETHUSD",1734168436075,2.5503311,3914.1,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168436076,3.10069068,3914.1,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168438099,0.55035958,3914.1,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168438266,2.55494,3914.0,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168439477,2.55494,3914.0,3913.5,0.0798151]
["bitfinex","ETHUSD",1734168439681,1.88262272,3914.4,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168439923,2.55489,3914.1,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168440064,2.55489,3914.1,3913.5,0.07981457]
["bitfinex","ETHUSD",1734168440271,2.55489,3914.1,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168440469,2.55489,3914.1,3913.5,0.0798152]
["bitfinex","ETHUSD",1734168440701,2.55489,3914.1,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168440883,2.55489,3914.1,3913.5,0.07981513]
["bitfinex","ETHUSD",1734168441083,2.55489,3914.1,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168441285,2.55489,3914.1,3913.5,0.079815]
["bitfinex","ETHUSD",1734168441485,2.55489,3914.1,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168441679,2.55489,3914.1,3913.5,0.0798139]
["bitfinex","ETHUSD",1734168441886,2.55489,3914.1,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168442101,2.55489,3914.1,3913.5,0.07981427]
["bitfinex","ETHUSD",1734168442405,2.55489,3914.1,3913.6,0.07981426]
["bitfinex","ETHUSD",1734168442611,2.55489,3914.1,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168442785,2.55489,3914.1,3913.5,0.07981555]
["bitfinex","ETHUSD",1734168442986,2.55489,3914.1,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168443188,2.55489,3914.1,3913.5,0.07981558]
["bitfinex","ETHUSD",1734168443388,2.55501,3913.9,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168443603,2.55501,3913.9,3913.5,0.07981631]
["bitfinex","ETHUSD",1734168443916,2.55501,3913.9,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168444208,2.55501,3913.9,3913.5,0.07981794]
["bitfinex","ETHUSD",1734168444419,2.55501,3913.9,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168444603,2.55501,3913.9,3913.5,0.07981854]
["bitfinex","ETHUSD",1734168444797,2.55501,3913.9,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168444998,2.55501,3913.9,3913.5,0.07981791]
["bitfinex","ETHUSD",1734168445309,2.55501,3913.9,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168445510,2.55501,3913.9,3913.5,0.07981783]
["bitfinex","ETHUSD",1734168445716,2.55501,3913.9,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168445909,2.55501,3913.9,3913.5,0.07981724]
["bitfinex","ETHUSD",1734168446211,2.555,3913.9,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168446605,2.555,3913.9,3913.5,0.07981648]
["bitfinex","ETHUSD",1734168446802,2.555,3913.9,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168447017,2.555,3913.9,3913.5,0.07981674]
["bitfinex","ETHUSD",1734168447260,2.555,3913.9,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168447413,2.555,3913.9,3913.5,0.07981677]
["bitfinex","ETHUSD",1734168447587,2.555,3913.9,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168447787,2.555,3913.9,3913.5,0.07981745]
["bitfinex","ETHUSD",1734168448021,2.85487513,3913.9,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168448223,2.85487513,3913.9,3913.5,0.07981804]
["bitfinex","ETHUSD",1734168448419,2.85487513,3913.9,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168448606,2.85487513,3913.9,3913.5,0.07981809]
["bitfinex","ETHUSD",1734168448805,2.55507,3913.8,3913.6,0.07981809]
["bitfinex","ETHUSD",1734168449013,2.55507,3913.8,3913.4,0.74405382]
["bitfinex","ETHUSD",1734168449323,0.28549451,3913.7,3913.5,0.07981766]
["bitfinex","ETHUSD",1734168449480,2.55519,3913.6,3913.1,0.8288]
["bitfinex","ETHUSD",1734168449884,2.55519,3913.6,3913.2,0.07981838]
["bitfinex","ETHUSD",1734168450116,2.55519,3913.6,3913.3,0.07981838]
["bitfinex","ETHUSD",1734168450422,2.55519,3913.6,3913.4,0.07981838]
["bitfinex","ETHUSD",1734168450722,2.55519,3913.6,3913.5,0.07981838]
["bitfinex","ETHUSD",1734168452126,3.0626035,3913.6,3913.5,0.07981858]
["bitfinex","ETHUSD",1734168452290,3.44936385,3913.6,3913.1,0.8288]
["bitfinex","ETHUSD",1734168452619,3.44936385,3913.6,3913.2,0.07981859]
["bitfinex","ETHUSD",1734168452823,3.44936385,3913.6,3913.3,0.07981859]
["bitfinex","ETHUSD",1734168453023,3.44936385,3913.6,3913.4,0.07981859]
["bitfinex","ETHUSD",1734168453226,3.44936385,3913.6,3913.5,0.07981859]
["bitfinex","ETHUSD",1734168455224,3.44936385,3913.6,3913.1,0.8288]
["bitfinex","ETHUSD",1734168455398,3.0626035,3913.6,3913.5,0.07981858]
["bitfinex","ETHUSD",1734168461933,3.0626035,3913.6,3913.5,0.07982329]
["bitfinex","ETHUSD",1734168464407,0.5074135,3913.6,3912.9,0.7711]
["bitfinex","ETHUSD",1734168464745,2.55526,3913.5,3913.0,0.07982404]
["bitfinex","ETHUSD",1734168465038,2.55526,3913.5,3913.1,0.07982404]
["bitfinex","ETHUSD",1734168465238,2.55526,3913.5,3913.2,0.07982404]
["bitfinex","ETHUSD",1734168465415,2.55526,3913.5,3913.3,0.07982404]
["bitfinex","ETHUSD",1734168465622,2.55526,3913.5,3913.4,0.07982404]
["bitfinex","ETHUSD",1734168465817,3.16181382,3913.5,3913.4,0.07982404]
["bitfinex","ETHUSD",1734168467932,3.16181382,3913.5,3912.9,0.7711]
["bitfinex","ETHUSD",1734168468131,2.55526,3913.5,3912.9,0.7711]
["bitfinex","ETHUSD",1734168468343,2.55526,3913.5,3913.0,0.07982549]
["bitfinex","ETHUSD",1734168468652,2.55526,3913.5,3913.1,0.07982549]
["bitfinex","ETHUSD",1734168468861,2.55526,3913.5,3913.2,0.07982549]
["bitfinex","ETHUSD",1734168469073,1.57805546,3913.6,3913.3,0.07982549]
["bitfinex","ETHUSD",1734168469237,2.34519357,3913.6,3913.4,0.07982549]
["bitfinex","ETHUSD",1734168469437,1.23462644,3913.5,3912.9,0.7711]
["bitfinex","ETHUSD",1734168469789,1.23462644,3913.5,3913.0,0.96570328]
["bitfinex","ETHUSD",1734168469971,1.23462644,3913.5,3913.1,0.07982485]
["bitfinex","ETHUSD",1734168470132,1.23462644,3913.5,3913.2,0.07982485]
["bitfinex","ETHUSD",1734168470332,1.23462644,3913.5,3912.9,0.7711]
["bitfinex","ETHUSD",1734168470333,1.23462644,3913.5,3913.3,0.07982485]
["bitfinex","ETHUSD",1734168470530,1.23462644,3913.5,3913.4,0.07982485]
["bitfinex","ETHUSD",1734168470935,1.234744,3913.5,3913.4,0.07982485]
["bitfinex","ETHUSD",1734168471179,1.234744,3913.5,3912.9,0.7711]
["bitfinex","ETHUSD",1734168471484,1.234744,3913.5,3913.0,0.96578812]
["bitfinex","ETHUSD",1734168471695,1.234744,3913.5,3913.1,0.07982508]
["bitfinex","ETHUSD",1734168472190,1.234744,3913.5,3913.2,0.07982508]
["bitfinex","ETHUSD",1734168472337,1.234744,3913.5,3913.3,0.07982508]
["bitfinex","ETHUSD",1734168472669,1.234744,3913.5,3913.4,0.07982508]
["bitfinex","ETHUSD",1734168473270,0.5074135,3913.6,3913.4,0.83042508]
["bitfinex","ETHUSD",1734168473437,1.07064196,3913.9,3913.5,0.07982508]
["bitfinex","ETHUSD",1734168473638,1.07064196,3913.9,3913.2,2.55543]
["bitfinex","ETHUSD",1734168473639,1.07064196,3914.0,3913.6,0.83042508]
["bitfinex","ETHUSD",1734168473995,1.07064196,3914.1,3913.7,0.07982508]
["bitfinex","ETHUSD",1734168474276,1.07064196,3914.1,3913.8,0.07982508]
["bitfinex","ETHUSD",1734168474433,1.07064196,3914.1,3913.9,0.07981348]
["bitfinex","ETHUSD",1734168474637,2.29622048,3914.1,3913.6,0.7506]
["bitfinex","ETHUSD",1734168474875,1.22557443,3914.0,3913.7,0.07981327]
["bitfinex","ETHUSD",1734168475173,4.85116454,3914.0,3913.2,0.7506]
["bitfinex","ETHUSD",1734168475346,1.22560851,3913.9,3913.4,0.7928]
["bitfinex","ETHUSD",1734168475550,1.56998418,3914.1,3913.5,0.96565015]
["bitfinex","ETHUSD",1734168475741,1.22554415,3914.0,3913.6,0.07981646]
["bitfinex","ETHUSD",1734168475935,1.22554415,3914.0,3913.7,0.07981646]
["bitfinex","ETHUSD",1734168476141,1.22554415,3914.0,3913.8,0.07981646]
["bitfinex","ETHUSD",1734168476359,1.22554415,3914.0,3913.9,0.07981646]
["bitfinex","ETHUSD",1734168477186,1.56998418,3914.1,3913.9,0.07981646]
["bitfinex","ETHUSD",1734168477491,0.49934222,3914.1,3913.4,0.7928]
["bitfinex","ETHUSD",1734168477641,0.49934222,3914.1,3913.5,2.214335]
["bitfinex","ETHUSD",1734168477977,0.49934222,3914.1,3913.6,0.96554607]
["bitfinex","ETHUSD",1734168478145,0.49934222,3914.1,3913.7,0.07981207]
["bitfinex","ETHUSD",1734168478346,0.49934222,3914.1,3913.8,0.07981207]
["bitfinex","ETHUSD",1734168478566,0.49934222,3914.1,3913.9,0.07981207]
["bitfinex","ETHUSD",1734168478783,0.49934222,3914.1,3914.0,0.07981207]
["bitfinex","ETHUSD",1734168479344,1.07064196,3914.2,3914.0,0.07981207]
["bitfinex","ETHUSD",1734168479542,1.07064196,3914.2,3913.5,0.7928]
["bitfinex","ETHUSD",1734168479775,1.22535455,3914.2,3913.6,0.96545172]
["bitfinex","ETHUSD",1734168479958,1.07064196,3914.3,3913.7,0.0798101]
["bitfinex","ETHUSD",1734168480272,2.2959707,3914.3,3913.8,0.0798101]
["bitfinex","ETHUSD",1734168480446,2.2959707,3914.3,3913.9,0.0798101]
["bitfinex","ETHUSD",1734168480646,2.2959707,3914.3,3913.5,0.7928]
["bitfinex","ETHUSD",1734168480843,2.2959707,3914.3,3913.6,0.96544201]
["bitfinex","ETHUSD",1734168481050,2.2959707,3914.3,3913.7,0.07981]
["bitfinex","ETHUSD",1734168481266,2.2959707,3914.3,3913.8,0.07981]
["bitfinex","ETHUSD",1734168481461,2.2959707,3914.3,3913.9,0.07981]
["bitfinex","ETHUSD",1734168481783,2.2959707,3914.3,3914.0,0.07981]
["bitfinex","ETHUSD",1734168481970,2.2959707,3914.3,3913.8,0.7928]
["bitfinex","ETHUSD",1734168482169,0.5031877,3914.2,3913.9,0.07980913]
["bitfinex","ETHUSD",1734168482375,0.5031877,3914.2,3914.0,0.07980913]
["bitfinex","ETHUSD",1734168482686,0.5031877,3914.2,3914.1,0.07980913]
["bitfinex","ETHUSD",1734168483384,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168483679,0.5031877,3914.2,3913.9,0.07980929]
["bitfinex","ETHUSD",1734168483882,0.5031877,3914.2,3914.0,0.07980929]
["bitfinex","ETHUSD",1734168484184,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168484355,0.5031877,3914.2,3913.9,0.07980963]
["bitfinex","ETHUSD",1734168484551,0.5031877,3914.2,3914.0,0.07980963]
["bitfinex","ETHUSD",1734168484761,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168485090,0.5031877,3914.2,3913.9,0.07980928]
["bitfinex","ETHUSD",1734168485285,0.5031877,3914.2,3914.0,0.07980928]
["bitfinex","ETHUSD",1734168485489,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168485660,0.5031877,3914.2,3913.9,0.07980914]
["bitfinex","ETHUSD",1734168485866,0.5031877,3914.2,3914.0,0.07980914]
["bitfinex","ETHUSD",1734168486090,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168486284,0.5031877,3914.2,3913.9,0.07980947]
["bitfinex","ETHUSD",1734168486484,0.5031877,3914.2,3914.0,0.07980947]
["bitfinex","ETHUSD",1734168486789,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168486951,0.5031877,3914.2,3913.9,0.07980927]
["bitfinex","ETHUSD",1734168487295,0.5031877,3914.2,3914.0,0.07980927]
["bitfinex","ETHUSD",1734168487457,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168487782,0.5031877,3914.2,3913.9,0.07980952]
["bitfinex","ETHUSD",1734168487989,0.5031877,3914.2,3914.0,0.07980952]
["bitfinex","ETHUSD",1734168488185,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168488384,0.5031877,3914.2,3913.9,0.07980927]
["bitfinex","ETHUSD",1734168488587,0.5031877,3914.2,3914.0,0.07980927]
["bitfinex","ETHUSD",1734168488794,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168489086,0.5031877,3914.2,3913.9,0.07980922]
["bitfinex","ETHUSD",1734168489280,0.5031877,3914.2,3914.0,0.07980922]
["bitfinex","ETHUSD",1734168489480,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168489689,0.5031877,3914.2,3913.9,0.07980875]
["bitfinex","ETHUSD",1734168489897,0.5031877,3914.2,3914.0,0.07980875]
["bitfinex","ETHUSD",1734168490105,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168490391,0.5031877,3914.2,3913.9,0.07980875]
["bitfinex","ETHUSD",1734168490563,0.5031877,3914.2,3914.0,0.07980875]
["bitfinex","ETHUSD",1734168490888,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168491093,0.5031877,3914.2,3913.9,0.07980886]
["bitfinex","ETHUSD",1734168491264,0.5031877,3914.2,3914.0,0.07980886]
["bitfinex","ETHUSD",1734168491463,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168491671,0.5031877,3914.2,3913.9,0.07980921]
["bitfinex","ETHUSD",1734168491995,0.5031877,3914.2,3914.0,0.07980921]
["bitfinex","ETHUSD",1734168492196,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168492378,0.5031877,3914.2,3913.9,0.07980951]
["bitfinex","ETHUSD",1734168492586,0.5031877,3914.2,3914.0,0.07980951]
["bitfinex","ETHUSD",1734168492767,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168492973,0.5031877,3914.2,3913.9,0.07980917]
["bitfinex","ETHUSD",1734168493173,0.5031877,3914.2,3914.0,0.07980917]
["bitfinex","ETHUSD",1734168493358,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168493559,0.5031877,3914.2,3913.9,0.07980868]
["bitfinex","ETHUSD",1734168493765,0.5031877,3914.2,3914.0,0.07980868]
["bitfinex","ETHUSD",1734168493979,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168494187,0.5031877,3914.2,3913.9,0.07980895]
["bitfinex","ETHUSD",1734168494373,0.5031877,3914.2,3914.0,0.07980895]
["bitfinex","ETHUSD",1734168494583,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168494784,0.5031877,3914.2,3913.9,0.07980877]
["bitfinex","ETHUSD",1734168495094,0.5031877,3914.2,3914.0,0.07980877]
["bitfinex","ETHUSD",1734168495294,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168495498,0.5031877,3914.2,3913.9,0.07980904]
["bitfinex","ETHUSD",1734168495697,0.5031877,3914.2,3913.9,0.07980942]
["bitfinex","ETHUSD",1734168495897,0.5031877,3914.2,3914.0,0.07980942]
["bitfinex","ETHUSD",1734168496090,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168496294,0.5031877,3914.2,3913.9,0.07980905]
["bitfinex","ETHUSD",1734168496586,0.5031877,3914.2,3914.0,0.07980905]
["bitfinex","ETHUSD",1734168496779,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168496975,0.5031877,3914.2,3913.9,0.07980904]
["bitfinex","ETHUSD",1734168497321,0.5031877,3914.2,3914.0,0.07980904]
["bitfinex","ETHUSD",1734168497500,0.5031877,3914.2,3913.8,0.7928]
["bitfinex","ETHUSD",1734168497501,0.5031877,3914.2,3914.1,0.07980904]
["bitfinex","ETHUSD",1734168497710,0.5031877,3914.2,3913.5,0.8317]
["bitfinex","ETHUSD",1734168497876,0.5031877,3914.2,3913.6,0.20750512]
["bitfinex","ETHUSD",1734168498069,0.5031877,3914.2,3913.7,0.20750512]
["bitfinex","ETHUSD",1734168498269,0.5031877,3914.2,3913.8,0.20750512]
["bitfinex","ETHUSD",1734168498469,0.5031877,3914.2,3913.9,0.07980966]
["bitfinex","ETHUSD",1734168498803,0.5031877,3914.2,3914.0,0.07980966]
["bitfinex","ETHUSD",1734168499011,0.5031877,3914.2,3913.7,0.12769572]
["bitfinex","ETHUSD",1734168499209,0.5031877,3914.2,3913.8,0.2075052]
["bitfinex","ETHUSD",1734168499501,0.5031877,3914.2,3913.9,0.07980969]
["bitfinex","ETHUSD",1734168499700,0.5031877,3914.2,3914.0,0.07980969]
["bitfinex","ETHUSD",1734168499900,0.5031877,3914.2,3914.1,0.07980969]
["bitfinex","ETHUSD",1734168505215,0.5031877,3914.2,3913.5,3.8317]
["bitfinex","ETHUSD",1734168505443,0.5031877,3914.2,3913.6,0.20750314]
["bitfinex","ETHUSD",1734168505595,0.5031877,3914.2,3913.7,0.20750314]
["bitfinex","ETHUSD",1734168505798,0.7642,3914.1,3913.8,0.20750314]
["bitfinex","ETHUSD",1734168506023,0.7642,3914.1,3913.9,0.0798089]
["bitfinex","ETHUSD",1734168506333,0.7642,3914.1,3914.0,0.0798089]
["bitfinex","ETHUSD",1734168506557,3.80834497,3914.1,3914.0,0.0798089]
["bitfinex","ETHUSD",1734168507062,3.80834497,3914.1,3913.2,0.8317]
["bitfinex","ETHUSD",1734168507218,3.80834497,3914.1,3913.3,2.21241695]
["bitfinex","ETHUSD",1734168507398,3.80834497,3914.1,3913.4,1.09247995]
["bitfinex","ETHUSD",1734168507736,3.80834497,3914.1,3913.5,0.12770044]
["bitfinex","ETHUSD",1734168507934,0.53821746,3914.0,3913.6,0.07981273]
["bitfinex","ETHUSD",1734168508233,0.7642,3914.1,3913.7,0.07981273]
["bitfinex","ETHUSD",1734168508437,0.7642,3914.1,3913.8,0.07981273]
["bitfinex","ETHUSD",1734168508612,0.7642,3914.1,3913.9,0.07981273]
["bitfinex","ETHUSD",1734168508808,0.7642,3914.1,3914.0,0.07981273]
["bitfinex","ETHUSD",1734168510303,0.7642,3914.1,3914.0,0.07981251]
["bitfinex","ETHUSD",1734168512359,0.5031877,3914.2,3914.0,0.07981251]
["bitfinex","ETHUSD",1734168512550,0.5031877,3914.2,3914.1,0.07981251]
["bitfinex","ETHUSD",1734168513568,0.5031877,3914.2,3913.8,0.7815]
["bitfinex","ETHUSD",1734168513773,0.5031877,3914.2,3913.9,0.20750079]
["bitfinex","ETHUSD",1734168513921,0.5031877,3914.2,3914.0,0.20750079]
["bitfinex","ETHUSD",1734168514120,0.5031877,3914.2,3914.1,0.07980804]
["bitfinex","ETHUSD",1734168516959,1.72657854,3914.2,3914.1,0.07980804]
["bitfinex","ETHUSD",1734168518443,2.7972205,3914.2,3914.1,0.07980804]
["bitfinex","ETHUSD",1734168519362,2.79791609,3914.2,3914.1,0.07980804]
["bitfinex","ETHUSD",1734168524064,2.79815201,3914.2,3914.1,0.07980804]
["bitfinex","ETHUSD",1734168524453,1.57382966,3914.2,3914.1,0.07980804]
["bitfinex","ETHUSD",1734168525855,0.5031877,3914.2,3914.1,0.07980804]
["bitfinex","ETHUSD",1734168526238,1.72751944,3914.2,3914.1,0.07980964]
["bitfinex","ETHUSD",1734168526643,1.72751944,3914.2,3914.1,0.07980858]
["bitfinex","ETHUSD",1734168528075,0.5031877,3914.2,3914.1,0.07980858]
["bitfinex","ETHUSD",1734168529527,0.5031877,3914.2,3913.6,1.07064196]
["bitfinex","ETHUSD",1734168529732,0.5031877,3914.2,3914.1,0.07980964]
["bitfinex","ETHUSD",1734168530033,1.18369916,3914.2,3914.1,0.07980964]
["bitfinex","ETHUSD",1734168531358,0.5031877,3914.2,3914.1,0.07980964]
["bitfinex","ETHUSD",1734168531894,1.72752878,3914.2,3914.1,0.07980964]
["bitfinex","ETHUSD",1734168532789,1.72752878,3914.2,3914.1,0.07980918]
["bitfinex","ETHUSD",1734168533717,0.5031877,3914.2,3914.1,0.07980918]
["bitfinex","ETHUSD",1734168534042,3.0579877,3914.2,3914.1,0.07980918]
["bitfinex","ETHUSD",1734168534242,3.73851116,3914.2,3914.1,0.07980918]
["bitfinex","ETHUSD",1734168536341,3.73851116,3914.2,3914.1,0.0798102]
["bitfinex","ETHUSD",1734168536973,4.96285685,3914.2,3914.1,0.0798102]
["bitfinex","ETHUSD",1734168537178,6.5688198,3914.2,3914.1,0.0798102]
["bitfinex","ETHUSD",1734168537405,7.35396727,3914.2,3913.6,0.12770051]
["bitfinex","ETHUSD",1734168537545,3.6271836,3913.9,3913.7,0.2075156]
["bitfinex","ETHUSD",1734168537879,3.6271836,3913.9,3913.8,0.07981509]
["bitfinex","ETHUSD",1734168538075,4.85162349,3913.9,3913.8,0.07981509]
["bitfinex","ETHUSD",1734168538694,4.85153581,3913.9,3913.8,0.07981509]
["bitfinex","ETHUSD",1734168540110,1.22435221,3913.9,3913.8,0.07981509]
["bitfinex","ETHUSD",1734168540307,1.0721836,3914.0,3913.8,0.07981509]
["bitfinex","ETHUSD",1734168540598,1.0721836,3914.0,3913.5,1.07064196]
["bitfinex","ETHUSD",1734168540599,1.22417588,3914.0,3913.9,0.07981509]
["bitfinex","ETHUSD",1734168541363,2.29635948,3914.0,3913.9,0.07981509]
["bitfinex","ETHUSD",1734168541555,1.22417588,3914.0,3913.9,0.07981509]
["bitfinex","ETHUSD",1734168541796,1.22418252,3914.0,3913.9,0.07981509]
["bitfinex","ETHUSD",1734168546465,3.6270636,3914.1,3913.9,0.07981509]
["bitfinex","ETHUSD",1734168546702,3.6270636,3914.1,3913.7,0.8164]
["bitfinex","ETHUSD",1734168546703,1.22417977,3914.0,3913.7,0.8164]
["bitfinex","ETHUSD",1734168546870,1.22417977,3914.0,3913.8,1.09389134]
["bitfinex","ETHUSD",1734168547201,1.22417977,3914.0,3913.9,0.07981024]
["bitfinex","ETHUSD",1734168549351,1.22110419,3914.0,3913.9,0.07981024]
["bitfinex","ETHUSD",1734168551256,1.22110419,3914.0,3913.9,0.07981055]
["bitfinex","ETHUSD",1734168551455,1.22110419,3914.0,3913.9,0.20750745]
["bitfinex","ETHUSD",1734168551781,3.6270636,3914.1,3913.9,0.20750745]
["bitfinex","ETHUSD",1734168551782,1.0721836,3914.1,3913.9,0.20750593]
["bitfinex","ETHUSD",1734168551987,1.0721836,3914.1,3914.0,0.07981055]
["bitfinex","ETHUSD",1734168555271,1.0721836,3914.1,3914.0,0.07981043]
["bitfinex","ETHUSD",1734168557032,3.6270436,3914.1,3914.0,0.07981043]
["bitfinex","ETHUSD",1734168557197,3.50607048,3914.1,3914.0,0.07981043]
["bitfinex","ETHUSD",1734168558430,2.55486,3914.1,3914.0,0.07981043]
["bitfinex","ETHUSD",1734168559206,3.31856,3914.1,3914.0,0.07981043]
["bitfinex","ETHUSD",1734168559411,4.54285227,3914.1,3914.0,0.07981043]
["bitfinex","ETHUSD",1734168561094,1.9879781,3914.1,3914.0,0.07981292]
["bitfinex","ETHUSD",1734168561288,4.5428381,3914.1,3914.0,0.07981292]
["bitfinex","ETHUSD",1734168562782,5.79058988,3914.1,3914.0,0.07981292]
["bitfinex","ETHUSD",1734168564284,4.5428381,3914.1,3914.0,0.07981292]
["bitfinex","ETHUSD",1734168564686,3.5962535,3914.1,3913.4,1.07064196]
["bitfinex","ETHUSD",1734168564912,1.07209078,3913.9,3913.5,2.21621266]
["bitfinex","ETHUSD",1734168565118,3.62704078,3914.0,3913.6,3.0919259]
["bitfinex","ETHUSD",1734168565320,3.62704078,3914.0,3913.7,2.2161926]
["bitfinex","ETHUSD",1734168565528,3.62704078,3914.0,3913.8,0.07981324]
["bitfinex","ETHUSD",1734168565822,3.62704078,3914.0,3913.9,0.07981324]
["bitfinex","ETHUSD",1734168565999,4.85130834,3914.0,3913.9,0.07981324]
["bitfinex","ETHUSD",1734168567659,4.85130834,3914.0,3913.6,0.7959]
["bitfinex","ETHUSD",1734168567852,3.62704078,3914.0,3913.7,2.2960831]
["bitfinex","ETHUSD",1734168568116,3.77932442,3913.9,3913.8,0.07981202]
["bitfinex","ETHUSD",1734168569349,2.55499,3913.9,3913.8,0.96635282]
["bitfinex","ETHUSD",1734168569657,3.77936152,3913.9,3913.8,0.07981202]
["bitfinex","ETHUSD",1734168570362,3.77936152,3913.9,3913.8,0.96637975]
["bitfinex","ETHUSD",1734168570659,3.77936152,3913.9,3913.8,0.07981202]
["bitfinex","ETHUSD",1734168570867,3.77936152,3913.9,3913.8,0.07981207]
["bitfinex","ETHUSD",1734168571253,3.77936152,3913.9,3913.8,0.96638443]
["bitfinex","ETHUSD",1734168571660,3.77936152,3913.9,3913.8,0.07981207]
["bitfinex","ETHUSD",1734168573551,3.77936152,3913.9,3913.8,0.20751145]
["bitfinex","ETHUSD",1734168574877,3.77936152,3913.9,3913.8,1.09410086]
["bitfinex","ETHUSD",1734168575177,3.77940903,3913.9,3913.8,1.09409613]
["bitfinex","ETHUSD",1734168575382,3.77940903,3913.9,3913.8,0.20751156]
["bitfinex","ETHUSD",1734168575880,4.85149981,3913.9,3913.8,0.20751217]
["bitfinex","ETHUSD",1734168576081,3.77940903,3913.9,3913.8,0.20751217]
["bitfinex","ETHUSD",1734168578788,4.85149981,3913.9,3913.8,0.20751217]
["bitfinex","ETHUSD",1734168579009,3.77940903,3913.9,3913.8,0.20751217]
["bitfinex","ETHUSD",1734168579215,4.85149981,3913.9,3913.8,0.20751217]
["bitfinex","ETHUSD",1734168579408,4.85149981,3913.9,3913.8,0.20751364]
["bitfinex","ETHUSD",1734168581715,4.85149981,3913.9,3913.5,1.07064196]
["bitfinex","ETHUSD",1734168581871,3.62708078,3913.9,3913.8,0.07981312]
["bitfinex","ETHUSD",1734168582076,4.8515753,3913.9,3913.8,0.20751411]
["bitfinex","ETHUSD",1734168583899,4.8515753,3913.9,3913.8,0.20751448]
["bitfinex","ETHUSD",1734168584374,3.77948452,3913.9,3913.8,0.07981312]
["bitfinex","ETHUSD",1734168584570,3.7795384,3913.9,3913.8,0.07981312]
["bitfinex","ETHUSD",1734168584879,6.1600138,3913.9,3913.3,1.86654196]
["bitfinex","ETHUSD",1734168585081,2.55526,3913.5,3913.4,2.2167349]
["bitfinex","ETHUSD",1734168585285,2.55526,3913.5,3913.4,2.42425943]
["bitfinex","ETHUSD",1734168588290,2.55526,3913.5,3913.4,2.423853]
["bitfinex","ETHUSD",1734168588818,2.55526,3913.5,3913.4,1.09405592]
["bitfinex","ETHUSD",1734168589233,2.55526,3913.5,3913.4,0.20752453]
["bitfinex","ETHUSD",1734168589522,2.55526,3913.5,3913.4,1.09399827]
["bitfinex","ETHUSD",1734168590383,2.55526,3913.5,3913.4,0.20752453]
["bitfinex","ETHUSD",1734168590824,2.55526,3913.5,3913.4,0.07981629]
["bitfinex","ETHUSD",1734168591025,3.77939955,3913.5,3913.4,0.07981629]
["bitfinex","ETHUSD",1734168591347,4.30296321,3913.5,3913.4,0.07981629]
["bitfinex","ETHUSD",1734168591555,5.37530663,3913.5,3913.4,0.07981629]
["bitfinex","ETHUSD",1734168592324,3.77939955,3913.5,3913.4,0.07981629]
["bitfinex","ETHUSD",1734168593698,3.77888258,3913.5,3913.4,0.07981629]
["bitfinex","ETHUSD",1734168594524,2.55534,3913.4,3913.0,0.7585]
["bitfinex","ETHUSD",1734168594735,2.55534,3913.4,3913.1,0.20754548]
["bitfinex","ETHUSD",1734168594933,2.55534,3913.4,3913.2,0.0798252]
["bitfinex","ETHUSD",1734168595097,2.55534,3913.4,3913.3,0.0798252]
["bitfinex","ETHUSD",1734168597596,2.55534,3913.4,3913.0,0.7585]
["bitfinex","ETHUSD",1734168597822,2.55534,3913.4,3913.1,0.20754384]
["bitfinex","ETHUSD",1734168598021,2.55534,3913.4,3913.2,0.07982455]
["bitfinex","ETHUSD",1734168598203,2.55534,3913.4,3913.3,0.07982455]
["bitfinex","ETHUSD",1734168600615,1.59160434,3913.7,3913.0,0.7585]
["bitfinex","ETHUSD",1734168600825,2.55532,3913.4,3913.3,0.07982368]
["bitfinex","ETHUSD",1734168601020,2.55519,3913.6,3913.3,0.15964738]
["bitfinex","ETHUSD",1734168601189,2.55532,3913.4,3913.3,0.0798237]
["bitfinex","ETHUSD",1734168601531,2.5554,3913.3,3913.0,0.7585]
["bitfinex","ETHUSD",1734168601696,2.5554,3913.3,3913.1,0.07982556]
["bitfinex","ETHUSD",1734168601898,2.5554,3913.3,3913.2,0.07982556]
["bitfinex","ETHUSD",1734168602099,2.55528,3913.5,3913.2,0.07982556]
["bitfinex","ETHUSD",1734168602298,2.55532,3913.4,3913.3,0.07982556]
["bitfinex","ETHUSD",1734168607649,2.55543,3913.3,3912.8,0.55]
["bitfinex","ETHUSD",1734168607936,2.55543,3913.3,3912.9,0.20755398]
["bitfinex","ETHUSD",1734168608141,2.55543,3913.3,3913.0,0.07982845]
["bitfinex","ETHUSD",1734168608342,2.55543,3913.3,3913.1,0.07982845]
["bitfinex","ETHUSD",1734168608638,2.55543,3913.3,3913.2,0.07982845]
["bitfinex","ETHUSD",1734168612318,2.55543,3913.3,3912.8,0.55]
["bitfinex","ETHUSD",1734168612695,2.55543,3913.3,3912.9,0.20755369]
["bitfinex","ETHUSD",1734168612950,2.55543,3913.3,3913.0,0.20755369]
["bitfinex","ETHUSD",1734168613253,2.55545,3913.2,3913.1,0.07982834]
["bitfinex","ETHUSD",1734168613561,0.8217,3913.5,3913.1,0.07982834]
["bitfinex","ETHUSD",1734168613742,2.55533,3913.4,3913.2,0.07982834]
["bitfinex","ETHUSD",1734168614056,2.55533,3913.4,3913.3,0.07982834]
["bitfinex","ETHUSD",1734168615419,2.55533,3913.4,3913.1,0.792]
["bitfinex","ETHUSD",1734168615966,2.55533,3913.4,3913.2,0.07982528]
["bitfinex","ETHUSD",1734168616264,2.55533,3913.4,3913.3,0.07982528]
["bitfinex","ETHUSD",1734168618776,2.55541,3913.3,3913.1,0.792]
["bitfinex","ETHUSD",1734168619295,2.55541,3913.3,3913.2,0.20754927]
["bitfinex","ETHUSD",1734168619496,2.55541,3913.3,3913.2,0.07982664]
["bitfinex","ETHUSD",1734168620393,2.55541,3913.3,3913.2,0.20755097]
["bitfinex","ETHUSD",1734168620601,3.25429734,3913.3,3913.2,0.07982664]
["bitfinex","ETHUSD",1734168620895,6.35542091,3913.3,3913.2,0.07982664]
["bitfinex","ETHUSD",1734168621046,6.35542091,3913.3,3912.6,0.12773447]
["bitfinex","ETHUSD",1734168621391,2.55576,3912.8,3912.7,0.20756915]
["bitfinex","ETHUSD",1734168621789,3.62783342,3913.2,3912.5,0.792]
["bitfinex","ETHUSD",1734168621944,2.55551,3913.1,3912.7,0.20757306]
["bitfinex","ETHUSD",1734168622148,2.55551,3913.1,3912.5,0.792]
["bitfinex","ETHUSD",1734168622149,2.55577,3912.8,3912.5,0.792]
["bitfinex","ETHUSD",1734168622389,2.55577,3912.8,3912.6,0.20757303]
["bitfinex","ETHUSD",1734168622562,2.55577,3912.8,3912.7,0.20757303]
["bitfinex","ETHUSD",1734168624071,2.55577,3912.8,3912.7,0.20757304]
["bitfinex","ETHUSD",1734168624279,2.55577,3912.8,3912.7,0.20757305]
["bitfinex","ETHUSD",1734168624995,1.07234342,3913.3,3912.9,0.55]
["bitfinex","ETHUSD",1734168625183,1.07234342,3913.5,3913.0,0.792]
["bitfinex","ETHUSD",1734168625490,2.55519,3913.6,3913.1,0.20756918]
["bitfinex","ETHUSD",1734168625691,2.55519,3913.6,3913.2,0.99956918]
["bitfinex","ETHUSD",1734168625852,2.55519,3913.6,3913.2,0.792]
["bitfinex","ETHUSD",1734168626049,2.55519,3913.6,3913.3,0.20752985]
["bitfinex","ETHUSD",1734168626259,0.50382427,3913.5,3913.2,0.792]
["bitfinex","ETHUSD",1734168626487,0.50382427,3913.5,3913.4,0.07981965]
["bitfinex","ETHUSD",1734168626896,3.05907427,3913.5,3913.4,0.07981965]
["bitfinex","ETHUSD",1734168632153,0.50382427,3913.5,3913.2,0.792]
["bitfinex","ETHUSD",1734168632354,0.50382427,3913.5,3913.3,0.0798233]
["bitfinex","ETHUSD",1734168632555,2.55532,3913.4,3913.2,0.792]
["bitfinex","ETHUSD",1734168632793,2.55532,3913.4,3913.3,0.07982285]
["bitfinex","ETHUSD",1734168633577,3.7788489,3913.4,3913.3,0.07982285]
["bitfinex","ETHUSD",1734168633790,5.96620106,3913.4,3913.3,0.07982285]
["bitfinex","ETHUSD",1734168633992,3.41088106,3913.4,3912.9,0.7661]
["bitfinex","ETHUSD",1734168634161,2.5555,3913.2,3913.0,0.07982872]
["bitfinex","ETHUSD",1734168634358,2.5555,3913.2,3913.1,0.07982872]
["bitfinex","ETHUSD",1734168634908,3.62767342,3913.4,3913.1,0.07982872]
["bitfinex","ETHUSD",1734168635116,3.62767342,3913.4,3912.9,0.7661]
["bitfinex","ETHUSD",1734168635117,2.55533,3913.4,3913.2,0.07982872]
["bitfinex","ETHUSD",1734168635606,2.55533,3913.4,3913.3,0.07982872]
["bitfinex","ETHUSD",1734168635807,2.55533,3913.4,3913.3,0.20753676]
["bitfinex","ETHUSD",1734168635960,2.55533,3913.4,3913.3,0.07982157]
["bitfinex","ETHUSD",1734168636762,2.55533,3913.4,3913.3,0.2075388]
["bitfinex","ETHUSD",1734168636962,0.50382427,3913.5,3913.4,0.7575]
["bitfinex","ETHUSD",1734168637215,0.50382427,3913.5,3913.4,0.83732157]
["bitfinex","ETHUSD",1734168637510,3.05907427,3913.5,3913.4,0.83732157]
["bitfinex","ETHUSD",1734168639073,0.50382427,3913.5,3913.4,0.83732157]
["bitfinex","ETHUSD",1734168640071,0.50382427,3913.5,3913.4,1.38732157]
["bitfinex","ETHUSD",1734168640393,0.50382427,3913.5,3913.4,1.51502891]
["bitfinex","ETHUSD",1734168641100,0.50382427,3913.5,3913.4,1.38732157]
["bitfinex","ETHUSD",1734168641759,0.50382427,3913.5,3913.4,1.38731929]
["bitfinex","ETHUSD",1734168642866,0.50382427,3913.5,3913.4,2.40082574]
["bitfinex","ETHUSD",1734168643200,0.50382427,3913.5,3913.4,4.80016466]
["bitfinex","ETHUSD",1734168644867,0.00454879,3914.0,3913.5,0.55]
["bitfinex","ETHUSD",1734168645068,0.00454879,3914.0,3913.7,0.55]
["bitfinex","ETHUSD",1734168645291,0.00454879,3914.0,3913.9,0.55]
["bitfinex","ETHUSD",1734168645605,0.00454879,3914.0,3913.9,0.62980984]
["bitfinex","ETHUSD",1734168646472,0.00454879,3914.0,3913.9,1.3054]
["bitfinex","ETHUSD",1734168646821,0.00454879,3914.0,3913.9,1.38520685]
["bitfinex","ETHUSD",1734168646975,0.00454879,3914.0,3913.9,1.51289358]
["bitfinex","ETHUSD",1734168648367,0.00454879,3914.0,3913.9,1.3054]
["bitfinex","ETHUSD",1734168648568,0.00454879,3914.0,3913.9,1.5128882]
["bitfinex","ETHUSD",1734168652592,0.00454879,3914.0,3913.9,1.38520315]
["bitfinex","ETHUSD",1734168653008,0.00454879,3914.0,3913.9,1.51288895]
["bitfinex","ETHUSD",1734168653505,0.00454879,3914.0,3913.9,0.62980315]
["bitfinex","ETHUSD",1734168654711,0.00454879,3914.0,3913.9,0.07980915]
["bitfinex","ETHUSD",1734168655110,2.55947879,3914.0,3913.9,0.07980915]
["bitfinex","ETHUSD",1734168655288,2.55947879,3914.0,3913.3,0.8097]
["bitfinex","ETHUSD",1734168655289,2.55507,3913.8,3913.3,0.8097]
["bitfinex","ETHUSD",1734168655485,2.55507,3913.8,3913.4,0.2075183]
["bitfinex","ETHUSD",1734168655690,2.55512,3913.8,3913.5,0.07981473]
["bitfinex","ETHUSD",1734168656009,2.55512,3913.8,3913.6,0.07981473]
["bitfinex","ETHUSD",1734168656309,2.55512,3913.8,3913.4,0.55]
["bitfinex","ETHUSD",1734168656509,2.55515,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1734168657254,2.55515,3913.7,3913.4,0.55]
["bitfinex","ETHUSD",1734168657409,2.55515,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1734168657793,2.55515,3913.7,3913.4,0.55]
["bitfinex","ETHUSD",1734168658300,2.55515,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1734168658506,2.55515,3913.7,3913.6,0.07981799]
["bitfinex","ETHUSD",1734168658706,2.55515,3913.7,3913.4,0.55]
["bitfinex","ETHUSD",1734168658927,2.55515,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1734168659143,3.07565742,3913.7,3913.4,0.55]
["bitfinex","ETHUSD",1734168659444,3.07565742,3913.7,3913.3,0.8097]
["bitfinex","ETHUSD",1734168659445,3.07565742,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1734168660713,2.55526,3913.5,3913.0,0.8097]
["bitfinex","ETHUSD",1734168660899,2.55526,3913.5,3913.1,0.55]
["bitfinex","ETHUSD",1734168661105,2.55538,3913.3,3913.2,0.07982089]
["bitfinex","ETHUSD",1734168662517,2.893598,3913.3,3913.2,0.07982089]
["bitfinex","ETHUSD",1734168662865,2.55556,3913.1,3912.8,0.55]
["bitfinex","ETHUSD",1734168663033,2.55556,3913.1,3912.9,0.07982927]
["bitfinex","ETHUSD",1734168663353,2.5554,3913.3,3913.0,0.07982927]
["bitfinex","ETHUSD",1734168663513,2.55538,3913.4,3913.1,0.07982927]
["bitfinex","ETHUSD",1734168663719,1.31950742,3913.7,3912.8,0.55]
["bitfinex","ETHUSD",1734168663926,2.55539,3913.3,3912.9,0.07982751]
["bitfinex","ETHUSD",1734168664250,1.64773014,3913.7,3913.0,0.07982751]
["bitfinex","ETHUSD",1734168664428,1.64773014,3913.7,3913.1,0.07982903]
["bitfinex","ETHUSD",1734168664429,0.799,3913.6,3913.1,0.07982903]
["bitfinex","ETHUSD",1734168664625,0.799,3913.6,3912.6,0.12772644]
["bitfinex","ETHUSD",1734168664626,2.55545,3913.2,3912.6,0.12772644]
["bitfinex","ETHUSD",1734168664854,2.55545,3913.2,3912.2,4.46847317]
["bitfinex","ETHUSD",1734168664855,2.55572,3912.8,3912.7,0.20755684]
["bitfinex","ETHUSD",1734168665353,2.55572,3912.8,3912.7,0.0798304]
["bitfinex","ETHUSD",1734168667764,0.799,3913.1,3912.7,0.0798304]
["bitfinex","ETHUSD",1734168667940,2.5556,3913.0,3912.8,0.0798304]
["bitfinex","ETHUSD",1734168668142,2.5556,3913.0,3912.5,0.12773724]
["bitfinex","ETHUSD",1734168668143,2.5556,3913.0,3912.3,0.7674]
["bitfinex","ETHUSD",1734168668457,2.5556,3913.0,3912.4,0.20756789]
["bitfinex","ETHUSD",1734168668630,2.5556,3913.0,3912.5,0.20756789]
["bitfinex","ETHUSD",1734168668959,2.5556,3913.0,3912.6,0.0798338]
["bitfinex","ETHUSD",1734168669168,2.5556,3913.0,3912.7,0.0798338]
["bitfinex","ETHUSD",1734168669336,2.5556,3913.0,3912.8,0.0798338]
["bitfinex","ETHUSD",1734168669540,2.5556,3913.0,3912.4,0.12773396]
["bitfinex","ETHUSD",1734168669737,2.5556,3913.0,3912.5,0.07983414]
["bitfinex","ETHUSD",1734168669955,2.5556,3913.0,3912.6,0.07983414]
["bitfinex","ETHUSD",1734168670160,2.5556,3913.0,3912.7,0.07983414]
["bitfinex","ETHUSD",1734168670339,2.5556,3913.0,3912.8,0.07983414]
["bitfinex","ETHUSD",1734168670549,2.5556,3913.0,3912.4,0.12773369]
["bitfinex","ETHUSD",1734168670758,0.50756052,3912.9,3912.5,0.07983409]
["bitfinex","ETHUSD",1734168670971,0.50756052,3912.9,3912.6,0.07983409]
["bitfinex","ETHUSD",1734168671191,0.50756052,3912.9,3912.7,0.07983409]
["bitfinex","ETHUSD",1734168671368,0.50756052,3912.9,3912.4,0.12773369]
["bitfinex","ETHUSD",1734168671538,0.50756052,3912.9,3912.5,0.07983337]
["bitfinex","ETHUSD",1734168671739,0.50756052,3912.9,3912.7,0.8052]
["bitfinex","ETHUSD",1734168671971,0.50756052,3912.9,3912.8,1.01275202]
["bitfinex","ETHUSD",1734168672136,3.32083,3913.7,3912.8,1.01275202]
["bitfinex","ETHUSD",1734168672348,3.32083,3913.7,3912.9,0.20755202]
["bitfinex","ETHUSD",1734168672554,3.32083,3913.7,3913.0,0.07983337]
["bitfinex","ETHUSD",1734168672815,3.32083,3913.7,3913.1,0.07983337]
["bitfinex","ETHUSD",1734168672975,0.77024879,3914.0,3913.2,0.07983337]
["bitfinex","ETHUSD",1734168673274,0.77024879,3914.0,3913.2,0.07982068]
["bitfinex","ETHUSD",1734168673275,2.55512,3913.8,3913.2,0.07982068]
["bitfinex","ETHUSD",1734168673595,2.55512,3913.8,3912.9,0.12771534]
["bitfinex","ETHUSD",1734168673892,2.55512,3913.8,3913.0,0.07982213]
["bitfinex","ETHUSD",1734168674071,2.55512,3913.7,3913.1,0.07982213]
["bitfinex","ETHUSD",1734168674374,0.52142278,3913.3,3913.2,0.07982213]
["bitfinex","ETHUSD",1734168676370,0.52142278,3913.3,3912.8,0.8052]
["bitfinex","ETHUSD",1734168676577,0.52142278,3913.3,3913.0,0.1277164]
["bitfinex","ETHUSD",1734168676780,0.52142278,3913.3,3913.1,0.07982275]
["bitfinex","ETHUSD",1734168676945,0.52142278,3913.3,3913.2,0.07982275]
["bitfinex","ETHUSD",1734168679651,0.52142278,3913.3,3913.2,0.07982161]
["bitfinex","ETHUSD",1734168681574,0.52142278,3913.3,3913.2,0.20753644]
["bitfinex","ETHUSD",1734168682887,0.52142278,3913.3,3913.2,0.20753554]
["bitfinex","ETHUSD",1734168683285,0.52142278,3913.3,3912.8,0.8052]
["bitfinex","ETHUSD",1734168683484,0.52142278,3913.3,3912.9,0.12771117]
["bitfinex","ETHUSD",1734168683783,0.52142278,3913.3,3913.0,0.07981948]
["bitfinex","ETHUSD",1734168683983,0.52142278,3913.3,3913.1,0.07981948]
["bitfinex","ETHUSD",1734168684193,0.52142278,3913.3,3913.2,0.20753065]
["bitfinex","ETHUSD",1734168686056,0.52142278,3913.3,3912.8,0.8052]
["bitfinex","ETHUSD",1734168686498,0.52142278,3913.3,3912.9,0.20753031]
["bitfinex","ETHUSD",1734168686700,0.52142278,3913.3,3913.0,0.20753031]
["bitfinex","ETHUSD",1734168686998,0.52142278,3913.3,3913.1,0.20753031]
["bitfinex","ETHUSD",1734168687199,0.52142278,3913.3,3913.2,0.20753031]
["bitfinex","ETHUSD",1734168689363,0.52142278,3913.3,3913.2,0.20753752]
["bitfinex","ETHUSD",1734168690809,3.07680278,3913.3,3913.2,0.07982212]
["bitfinex","ETHUSD",1734168691024,3.20802506,3913.3,3913.2,0.07982212]
["bitfinex","ETHUSD",1734168691365,2.55551,3913.2,3912.8,0.12772563]
["bitfinex","ETHUSD",1734168691622,2.55551,3913.2,3912.9,0.07983149]
["bitfinex","ETHUSD",1734168691789,2.55551,3913.2,3912.4,0.55]
["bitfinex","ETHUSD",1734168691790,2.55250489,3913.0,3912.4,0.55]
["bitfinex","ETHUSD",1734168691990,2.55250489,3913.0,3912.5,0.20756362]
["bitfinex","ETHUSD",1734168692201,2.55250489,3913.0,3912.6,0.20756362]
["bitfinex","ETHUSD",1734168692398,2.55250489,3913.0,3912.7,0.20756362]
["bitfinex","ETHUSD",1734168692642,2.55250489,3913.0,3912.4,0.55]
["bitfinex","ETHUSD",1734168692854,2.55250489,3913.0,3912.5,0.07983212]
["bitfinex","ETHUSD",1734168693143,2.55250489,3913.0,3912.6,0.20756352]
["bitfinex","ETHUSD",1734168693429,2.55250489,3913.0,3912.7,0.20756352]
["bitfinex","ETHUSD",1734168693730,1.31222278,3913.3,3912.1,0.55]
["bitfinex","ETHUSD",1734168693731,0.7908,3912.7,3912.1,0.55]
["bitfinex","ETHUSD",1734168694026,0.7908,3912.7,3912.2,1.09182859]
["bitfinex","ETHUSD",1734168694231,0.7908,3912.7,3912.3,0.20756996]
["bitfinex","ETHUSD",1734168694430,0.7908,3912.7,3912.4,0.20756996]
["bitfinex","ETHUSD",1734168694626,0.7908,3912.7,3912.5,0.20756996]
["bitfinex","ETHUSD",1734168694833,0.7908,3912.7,3912.6,0.20756996]
["bitfinex","ETHUSD",1734168696202,2.55577,3912.7,3912.1,3.55]
["bitfinex","ETHUSD",1734168696421,2.55577,3912.7,3912.2,0.20757221]
["bitfinex","ETHUSD",1734168696737,2.55577,3912.7,3912.3,0.20757221]
["bitfinex","ETHUSD",1734168696899,2.55577,3912.7,3912.4,0.20757221]
["bitfinex","ETHUSD",1734168697096,2.55577,3912.7,3912.5,0.20757221]
["bitfinex","ETHUSD",1734168697328,2.55577,3912.7,3912.6,0.20757221]
["bitfinex","ETHUSD",1734168697632,3.0568517,3912.7,3912.6,0.20757221]
["bitfinex","ETHUSD",1734168698531,3.0568517,3912.7,3912.6,0.12773853]
["bitfinex","ETHUSD",1734168698833,3.0568517,3912.7,3912.6,0.20757511]
["bitfinex","ETHUSD",1734168699038,3.0568517,3912.7,3912.6,0.07983658]
["bitfinex","ETHUSD",1734168699626,3.0568517,3912.7,3912.6,0.20757718]
["bitfinex","ETHUSD",1734168700195,3.0568517,3912.7,3912.6,0.07983658]
["bitfinex","ETHUSD",1734168701497,4.23241687,3912.7,3912.6,0.07983658]
["bitfinex","ETHUSD",1734168701699,4.23241687,3912.7,3911.7,0.79]
["bitfinex","ETHUSD",1734168701700,5.45491246,3912.7,3911.7,0.79]
["bitfinex","ETHUSD",1734168701919,2.55611,3912.2,3911.7,0.79]
["bitfinex","ETHUSD",1734168702119,2.55611,3912.2,3911.8,0.33535726]
["bitfinex","ETHUSD",1734168702323,2.55611,3912.2,3911.9,0.20760288]
["bitfinex","ETHUSD",1734168702522,2.55611,3912.2,3912.0,0.20760288]
["bitfinex","ETHUSD",1734168702723,2.55611,3912.2,3912.1,0.07984726]
["bitfinex","ETHUSD",1734168704332,2.5563,3911.9,3911.2,0.79]
["bitfinex","ETHUSD",1734168704635,3.3471,3911.9,3911.3,0.20762743]
["bitfinex","ETHUSD",1734168704823,3.3471,3911.9,3911.4,0.0798567]
["bitfinex","ETHUSD",1734168705022,3.3471,3911.9,3911.2,0.79]
["bitfinex","ETHUSD",1734168705023,3.3471,3911.9,3911.5,0.07985734]
["bitfinex","ETHUSD",1734168705206,3.3471,3911.9,3911.6,0.07985734]
["bitfinex","ETHUSD",1734168705413,3.3471,3911.9,3911.3,0.1277718]
["bitfinex","ETHUSD",1734168705609,3.3471,3911.9,3911.4,0.07985739]
["bitfinex","ETHUSD",1734168705808,2.55637,3911.8,3911.5,0.07985739]
["bitfinex","ETHUSD",1734168706133,2.55637,3911.8,3911.6,0.07985739]
["bitfinex","ETHUSD",1734168706338,2.55637,3911.8,3911.2,0.79]
["bitfinex","ETHUSD",1734168706633,0.51836371,3911.7,3911.3,0.75762812]
["bitfinex","ETHUSD",1734168706836,0.51836371,3911.7,3911.4,0.07985733]
["bitfinex","ETHUSD",1734168707014,0.51836371,3911.7,3911.5,0.07985733]
["bitfinex","ETHUSD",1734168707216,0.51836371,3911.7,3911.6,0.07985733]
["bitfinex","ETHUSD",1734168707808,0.51836371,3911.7,3911.3,0.55]
["bitfinex","ETHUSD",1734168708014,0.51836371,3911.7,3911.4,0.07985618]
["bitfinex","ETHUSD",1734168708209,0.51836371,3911.7,3911.5,0.07985618]
["bitfinex","ETHUSD",1734168708422,0.51836371,3911.7,3911.3,0.55]
["bitfinex","ETHUSD",1734168708907,0.51836371,3911.7,3911.4,0.07985712]
["bitfinex","ETHUSD",1734168709145,0.51836371,3911.7,3911.5,0.07985712]
["bitfinex","ETHUSD",1734168709459,0.51836371,3911.7,3911.3,0.55]
["bitfinex","ETHUSD",1734168709767,0.51836371,3911.7,3911.4,0.07985609]
["bitfinex","ETHUSD",1734168709943,0.51836371,3911.7,3911.5,0.07985609]
["bitfinex","ETHUSD",1734168710115,0.51836371,3911.7,3911.3,0.55]
["bitfinex","ETHUSD",1734168710310,0.51836371,3911.7,3911.4,0.07985458]
["bitfinex","ETHUSD",1734168710635,0.51836371,3911.7,3911.5,0.07985458]
["bitfinex","ETHUSD",1734168710937,0.51836371,3911.7,3911.3,0.55]
["bitfinex","ETHUSD",1734168711143,0.51836371,3911.7,3911.4,0.07985534]
["bitfinex","ETHUSD",1734168711437,0.51836371,3911.7,3911.5,0.07985534]
["bitfinex","ETHUSD",1734168711644,0.51836371,3911.7,3911.6,0.0798549]
["bitfinex","ETHUSD",1734168711841,0.51836371,3911.7,3911.6,0.8583549]
["bitfinex","ETHUSD",1734168712006,2.55598,3912.4,3911.6,0.8583549]
["bitfinex","ETHUSD",1734168712213,2.55598,3912.4,3911.7,0.0798549]
["bitfinex","ETHUSD",1734168712405,2.55598,3912.4,3911.8,0.0798549]
["bitfinex","ETHUSD",1734168712600,2.55598,3912.4,3911.9,0.0798549]
["bitfinex","ETHUSD",1734168712837,2.55598,3912.4,3911.6,0.7785]
["bitfinex","ETHUSD",1734168713044,2.55598,3912.4,3911.7,0.07984836]
["bitfinex","ETHUSD",1734168713259,2.55598,3912.4,3911.8,0.07984836]
["bitfinex","ETHUSD",1734168713460,0.50146678,3912.0,3911.9,0.07984827]
["bitfinex","ETHUSD",1734168714236,0.50146678,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734168714438,0.50146678,3912.0,3911.6,0.07985071]
["bitfinex","ETHUSD",1734168714747,0.50146678,3912.0,3911.7,0.07985071]
["bitfinex","ETHUSD",1734168714906,0.50146678,3912.0,3911.8,0.07985071]
["bitfinex","ETHUSD",1734168715110,0.50146678,3912.0,3911.5,0.12775968]
["bitfinex","ETHUSD",1734168715433,0.50146678,3912.0,3911.6,0.07985037]
["bitfinex","ETHUSD",1734168715637,0.50146678,3912.0,3911.7,0.07985037]
["bitfinex","ETHUSD",1734168715851,0.50146678,3912.0,3911.8,0.85835037]
["bitfinex","ETHUSD",1734168716015,0.50146678,3912.0,3911.9,0.62985037]
["bitfinex","ETHUSD",1734168716205,0.7733,3912.9,3911.9,0.75759864]
["bitfinex","ETHUSD",1734168716206,3.32897,3912.9,3911.9,0.75759864]
["bitfinex","ETHUSD",1734168716406,3.32897,3912.9,3911.8,0.7785]
["bitfinex","ETHUSD",1734168716407,2.55582,3912.7,3912.1,0.55]
["bitfinex","ETHUSD",1734168716717,0.50470025,3912.4,3912.2,0.07985037]
["bitfinex","ETHUSD",1734168716916,0.50470025,3912.4,3911.9,0.55]
["bitfinex","ETHUSD",1734168717120,0.50470025,3912.4,3912.1,0.55]
["bitfinex","ETHUSD",1734168717326,0.50470025,3912.4,3912.2,0.07984163]
["bitfinex","ETHUSD",1734168717525,2.55582,3912.7,3912.1,0.55]
["bitfinex","ETHUSD",1734168717724,2.55582,3912.7,3912.2,0.07984156]
["bitfinex","ETHUSD",1734168717924,2.55582,3912.7,3911.9,0.55]
["bitfinex","ETHUSD",1734168718121,2.55582,3912.7,3912.1,0.55]
["bitfinex","ETHUSD",1734168718334,2.55585,3912.6,3912.2,0.0798416]
["bitfinex","ETHUSD",1734168718651,2.55585,3912.6,3911.9,0.67774933]
["bitfinex","ETHUSD",1734168718839,2.55591,3912.5,3912.0,0.0798441]
["bitfinex","ETHUSD",1734168719149,0.7733,3912.4,3912.1,0.0798441]
["bitfinex","ETHUSD",1734168719446,0.7733,3912.4,3911.9,0.55]
["bitfinex","ETHUSD",1734168719447,0.7733,3912.4,3912.2,0.0798441]
["bitfinex","ETHUSD",1734168719646,3.3291,3912.7,3912.3,0.07984239]
["bitfinex","ETHUSD",1734168719812,0.52345532,3912.5,3912.0,0.12774901]
["bitfinex","ETHUSD",1734168720130,0.52345532,3912.5,3912.1,0.07984246]
["bitfinex","ETHUSD",1734168720335,0.52345532,3912.5,3912.2,0.07984246]
["bitfinex","ETHUSD",1734168720642,0.52345532,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734168720841,0.52345532,3912.5,3912.3,0.079842]
["bitfinex","ETHUSD",1734168721042,0.52345532,3912.5,3912.4,0.079842]
["bitfinex","ETHUSD",1734168721221,0.52345532,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734168721426,0.52345532,3912.5,3912.0,0.20759061]
["bitfinex","ETHUSD",1734168721635,0.52345532,3912.5,3912.1,0.20759028]
["bitfinex","ETHUSD",1734168721961,0.52345532,3912.5,3912.2,0.07984254]
["bitfinex","ETHUSD",1734168722144,0.52345532,3912.5,3912.3,0.07984254]
["bitfinex","ETHUSD",1734168722319,0.52345532,3912.5,3912.4,0.07984254]
["bitfinex","ETHUSD",1734168722844,0.52345532,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734168723020,0.52345532,3912.5,3912.0,0.20758941]
["bitfinex","ETHUSD",1734168723225,0.52345532,3912.5,3912.1,0.20758941]
["bitfinex","ETHUSD",1734168723531,0.52345532,3912.5,3912.2,0.07984208]
["bitfinex","ETHUSD",1734168723739,0.52345532,3912.5,3912.3,0.07984208]
["bitfinex","ETHUSD",1734168724046,2.68566553,3912.4,3911.8,0.7785]
["bitfinex","ETHUSD",1734168724211,2.55599,3912.4,3911.9,0.20759987]
["bitfinex","ETHUSD",1734168724406,2.55599,3912.4,3912.0,0.0798461]
["bitfinex","ETHUSD",1734168724617,2.55599,3912.4,3912.1,0.0798461]
["bitfinex","ETHUSD",1734168724822,2.55599,3912.4,3912.2,0.0798461]
["bitfinex","ETHUSD",1734168725043,2.55599,3912.4,3911.6,0.7785]
["bitfinex","ETHUSD",1734168725044,0.52345532,3912.5,3912.3,0.0798461]
["bitfinex","ETHUSD",1734168725245,0.52345532,3912.5,3912.4,0.0798461]
["bitfinex","ETHUSD",1734168725833,0.52345532,3912.5,3911.6,0.7785]
["bitfinex","ETHUSD",1734168726011,0.52345532,3912.5,3912.1,0.12775051]
["bitfinex","ETHUSD",1734168726224,0.52345532,3912.5,3912.2,0.07984407]
["bitfinex","ETHUSD",1734168726410,0.52345532,3912.5,3912.3,0.07984407]
["bitfinex","ETHUSD",1734168726609,0.52345532,3912.5,3912.4,0.07984407]
["bitfinex","ETHUSD",1734168727842,3.07936532,3912.5,3912.4,0.07984407]
["bitfinex","ETHUSD",1734168728149,2.55605,3912.3,3911.7,0.12775212]
["bitfinex","ETHUSD",1734168728307,2.55605,3912.3,3911.8,0.20759962]
["bitfinex","ETHUSD",1734168728511,2.55605,3912.3,3911.9,0.20759962]
["bitfinex","ETHUSD",1734168728817,0.7733,3912.2,3912.0,0.20759962]
["bitfinex","ETHUSD",1734168729016,0.7733,3912.2,3912.1,0.0798475]
["bitfinex","ETHUSD",1734168730226,0.52345532,3912.5,3912.1,0.0798475]
["bitfinex","ETHUSD",1734168730227,3.85267532,3912.5,3912.1,0.0798475]
["bitfinex","ETHUSD",1734168730426,3.85267532,3912.5,3912.2,0.0798475]
["bitfinex","ETHUSD",1734168730675,3.85267532,3912.5,3912.3,0.0798475]
["bitfinex","ETHUSD",1734168730966,3.85267532,3912.5,3911.7,0.12775261]
["bitfinex","ETHUSD",1734168731136,3.85267532,3912.5,3911.8,0.20759852]
["bitfinex","ETHUSD",1734168731320,3.85267532,3912.5,3911.9,0.20759852]
["bitfinex","ETHUSD",1734168731519,3.85267532,3912.5,3912.0,0.20759852]
["bitfinex","ETHUSD",1734168731721,1.29675532,3912.5,3912.1,0.20759852]
["bitfinex","ETHUSD",1734168731953,2.556,3912.4,3912.2,0.07984591]
["bitfinex","ETHUSD",1734168732153,2.556,3912.4,3912.3,0.07984591]
["bitfinex","ETHUSD",1734168734622,0.8216,3912.0,3911.3,0.7722]
["bitfinex","ETHUSD",1734168734843,0.8216,3912.0,3911.4,0.20761507]
["bitfinex","ETHUSD",1734168735046,0.8216,3912.0,3911.3,0.7722]
["bitfinex","ETHUSD",1734168735047,0.8216,3912.0,3911.5,0.20761507]
["bitfinex","ETHUSD",1734168735260,0.8216,3912.0,3911.6,0.20761507]
["bitfinex","ETHUSD",1734168735556,0.8216,3912.0,3911.7,0.20761507]
["bitfinex","ETHUSD",1734168735757,2.55622,3912.1,3911.8,0.20761507]
["bitfinex","ETHUSD",1734168735927,2.55622,3912.1,3911.9,0.20761507]
["bitfinex","ETHUSD",1734168736129,2.55622,3912.1,3911.3,3.7722]
["bitfinex","ETHUSD",1734168736130,2.55622,3912.1,3912.0,0.07985195]
["bitfinex","ETHUSD",1734168736734,3.37782,3912.1,3912.0,0.07985195]
["bitfinex","ETHUSD",1734168738383,3.37782,3912.1,3911.1,3.7722]
["bitfinex","ETHUSD",1734168738533,3.37782,3912.1,3912.0,0.07985645]
["bitfinex","ETHUSD",1734168738734,3.37782,3912.1,3911.1,3.7722]
["bitfinex","ETHUSD",1734168738735,2.55643,3911.7,3911.1,3.7722]
["bitfinex","ETHUSD",1734168739033,2.55643,3911.7,3911.2,5.42049506]
["bitfinex","ETHUSD",1734168739344,2.55643,3911.7,3911.3,1.09275371]
["bitfinex","ETHUSD",1734168739543,2.55643,3911.7,3911.4,0.20762656]
["bitfinex","ETHUSD",1734168739870,2.55643,3911.7,3911.5,0.20762656]
["bitfinex","ETHUSD",1734168740071,2.55643,3911.7,3911.6,0.20762656]
["bitfinex","ETHUSD",1734168744467,3.06387635,3911.7,3911.6,0.20762656]
["bitfinex","ETHUSD",1734168744836,3.06387635,3911.7,3911.1,4.84284196]
["bitfinex","ETHUSD",1734168745065,3.06387635,3911.7,3911.2,5.4215246]
["bitfinex","ETHUSD",1734168745265,3.06387635,3911.7,3911.3,5.4215246]
["bitfinex","ETHUSD",1734168745472,3.06387635,3911.7,3911.4,0.2076261]
["bitfinex","ETHUSD",1734168745641,3.06387635,3911.7,3911.5,0.2076261]
["bitfinex","ETHUSD",1734168745839,3.06387635,3911.7,3911.6,0.2076261]
["bitfinex","ETHUSD",1734168746040,3.06387635,3911.7,3911.6,0.207628]
["bitfinex","ETHUSD",1734168746572,0.50744635,3911.7,3911.6,0.207628]
["bitfinex","ETHUSD",1734168747069,2.55633,3911.9,3911.6,0.207628]
["bitfinex","ETHUSD",1734168747266,2.55633,3911.9,3911.7,0.207628]
["bitfinex","ETHUSD",1734168747472,2.55633,3911.9,3911.8,0.07985692]
["bitfinex","ETHUSD",1734168749304,2.55633,3911.9,3911.8,0.07985577]
["bitfinex","ETHUSD",1734168749505,3.07701319,3911.9,3911.8,0.07985577]
["bitfinex","ETHUSD",1734168751223,3.07701319,3911.9,3911.8,0.20762467]
["bitfinex","ETHUSD",1734168751521,0.8216,3912.1,3911.8,0.07985577]
["bitfinex","ETHUSD",1734168751726,0.8216,3912.1,3911.2,1.07064196]
["bitfinex","ETHUSD",1734168751727,3.62836342,3912.4,3911.9,0.07985577]
["bitfinex","ETHUSD",1734168751930,2.55602,3912.4,3912.0,0.85885577]
["bitfinex","ETHUSD",1734168752136,2.55602,3912.4,3912.1,0.20761241]
["bitfinex","ETHUSD",1734168752325,2.55602,3912.4,3912.2,0.07985577]
["bitfinex","ETHUSD",1734168752628,2.55602,3912.4,3912.0,0.779]
["bitfinex","ETHUSD",1734168752933,2.55602,3912.4,3912.1,0.20759732]
["bitfinex","ETHUSD",1734168753132,2.55602,3912.4,3912.2,0.07984547]
["bitfinex","ETHUSD",1734168753317,2.55602,3912.4,3912.3,0.07984547]
["bitfinex","ETHUSD",1734168754001,4.21889783,3912.4,3912.3,0.07984547]
["bitfinex","ETHUSD",1734168754601,5.29124125,3912.4,3912.3,0.07984547]
["bitfinex","ETHUSD",1734168755418,4.21889783,3912.4,3912.3,0.07984547]
["bitfinex","ETHUSD",1734168755817,5.29124125,3912.4,3912.3,0.07984547]
["bitfinex","ETHUSD",1734168756329,3.77929149,3912.4,3912.3,0.07984547]
["bitfinex","ETHUSD",1734168756531,2.55602,3912.4,3912.3,0.07984547]
["bitfinex","ETHUSD",1734168756732,0.50218228,3912.4,3912.3,0.20759528]
["bitfinex","ETHUSD",1734168756933,1.07234342,3912.7,3912.3,0.20759528]
["bitfinex","ETHUSD",1734168757131,3.62806342,3912.8,3912.4,0.20759528]
["bitfinex","ETHUSD",1734168757311,2.55572,3912.8,3912.5,0.20759528]
["bitfinex","ETHUSD",1734168757509,2.55572,3912.8,3912.6,0.07984547]
["bitfinex","ETHUSD",1734168757828,2.55572,3912.8,3912.7,0.07984547]
["bitfinex","ETHUSD",1734168758536,3.06168424,3912.8,3912.7,0.07984547]
["bitfinex","ETHUSD",1734168759235,0.50596424,3912.8,3912.7,0.07984547]
["bitfinex","ETHUSD",1734168759651,1.07234342,3913.1,3912.7,0.07984547]
["bitfinex","ETHUSD",1734168759854,2.29193669,3913.1,3912.8,0.07984547]
["bitfinex","ETHUSD",1734168760127,3.32317,3913.2,3912.2,0.779]
["bitfinex","ETHUSD",1734168760128,4.39551342,3913.2,3912.9,0.07984547]
["bitfinex","ETHUSD",1734168760315,1.21943715,3913.1,3913.0,0.07984547]
["bitfinex","ETHUSD",1734168760626,1.21943715,3913.1,3912.4,0.12773579]
["bitfinex","ETHUSD",1734168760833,1.21943715,3913.1,3912.5,0.20757139]
["bitfinex","ETHUSD",1734168761130,4.39551342,3913.2,3912.6,0.20757139]
["bitfinex","ETHUSD",1734168761328,4.39551342,3913.2,3912.7,0.0798356]
["bitfinex","ETHUSD",1734168761329,3.32317,3913.2,3912.7,0.0798356]
["bitfinex","ETHUSD",1734168761510,0.49894987,3913.1,3912.8,0.0798356]
["bitfinex","ETHUSD",1734168761707,0.49894987,3913.1,3912.9,0.0798356]
["bitfinex","ETHUSD",1734168762036,0.49894987,3913.1,3913.0,0.0798356]
["bitfinex","ETHUSD",1734168762335,0.49894987,3913.1,3913.0,0.20755852]
["bitfinex","ETHUSD",1734168763300,0.49894987,3913.1,3913.0,0.0798356]
["bitfinex","ETHUSD",1734168765414,0.49894987,3913.1,3913.0,0.0798261]
["bitfinex","ETHUSD",1734168768432,0.49894987,3913.1,3913.0,0.07982661]
["bitfinex","ETHUSD",1734168769765,3.05445987,3913.1,3913.0,0.07982661]
["bitfinex","ETHUSD",1734168769911,2.55577,3912.8,3912.3,0.12772962]
["bitfinex","ETHUSD",1734168770110,2.55577,3912.8,3912.4,0.07983594]
["bitfinex","ETHUSD",1734168770310,2.55577,3912.8,3912.5,0.07983594]
["bitfinex","ETHUSD",1734168770618,2.55578,3912.7,3912.2,0.12774083]
["bitfinex","ETHUSD",1734168770814,2.55578,3912.7,3912.3,0.07983756]
["bitfinex","ETHUSD",1734168771034,2.55578,3912.7,3912.4,0.07983756]
["bitfinex","ETHUSD",1734168771374,2.55578,3912.7,3912.5,0.07983756]
["bitfinex","ETHUSD",1734168771521,2.55578,3912.7,3912.1,0.7784]
["bitfinex","ETHUSD",1734168771714,2.55578,3912.7,3912.2,0.20758247]
["bitfinex","ETHUSD",1734168771914,2.55578,3912.7,3912.3,0.07983941]
["bitfinex","ETHUSD",1734168772114,2.55578,3912.7,3912.4,0.07983941]
["bitfinex","ETHUSD",1734168772315,2.55578,3912.7,3912.5,0.07983941]
["bitfinex","ETHUSD",1734168772568,2.55578,3912.7,3912.1,0.7784]
["bitfinex","ETHUSD",1734168772737,2.55578,3912.7,3912.2,0.20758252]
["bitfinex","ETHUSD",1734168772916,2.55578,3912.7,3912.3,0.20758252]
["bitfinex","ETHUSD",1734168773111,2.55578,3912.7,3912.4,0.07983943]
["bitfinex","ETHUSD",1734168773369,2.55578,3912.7,3912.5,0.07983943]
["bitfinex","ETHUSD",1734168773669,2.55578,3912.7,3912.6,0.07983943]
["bitfinex","ETHUSD",1734168774368,3.05446987,3913.1,3912.7,0.8243]
["bitfinex","ETHUSD",1734168774515,3.05446987,3913.1,3912.8,0.07983943]
["bitfinex","ETHUSD",1734168774715,3.05446987,3913.1,3912.9,0.07983943]
["bitfinex","ETHUSD",1734168774945,3.05446987,3913.1,3913.0,0.07983943]
["bitfinex","ETHUSD",1734168775144,3.05446987,3913.1,3912.7,0.8243]
["bitfinex","ETHUSD",1734168775464,3.05446987,3913.1,3912.8,0.07983031]
["bitfinex","ETHUSD",1734168775663,3.05446987,3913.1,3912.9,0.07983031]
["bitfinex","ETHUSD",1734168775865,3.05446987,3913.1,3913.0,0.07983031]
["bitfinex","ETHUSD",1734168778223,3.05446987,3913.1,3912.7,0.8243]
["bitfinex","ETHUSD",1734168778396,3.05446987,3913.1,3912.8,0.07983058]
["bitfinex","ETHUSD",1734168778591,3.05446987,3913.1,3912.9,0.07983058]
["bitfinex","ETHUSD",1734168778793,3.05446987,3913.1,3912.7,0.8243]
["bitfinex","ETHUSD",1734168779086,3.05446987,3913.1,3912.8,0.07983216]
["bitfinex","ETHUSD",1734168779304,3.05446987,3913.1,3912.9,0.07983216]
["bitfinex","ETHUSD",1734168779491,3.05446987,3913.1,3913.0,0.07983216]
["bitfinex","ETHUSD",1734168780762,0.49894987,3913.1,3913.0,0.07983216]
["bitfinex","ETHUSD",1734168781373,0.49894987,3913.1,3913.0,1.03185537]
["bitfinex","ETHUSD",1734168781984,2.555,3913.9,3913.0,1.03185537]
["bitfinex","ETHUSD",1734168782185,3.06372137,3913.9,3913.2,0.8243]
["bitfinex","ETHUSD",1734168782384,3.06372137,3913.9,3913.3,0.20755537]
["bitfinex","ETHUSD",1734168782586,3.06372137,3913.9,3913.4,0.20755537]
["bitfinex","ETHUSD",1734168782765,3.06372137,3913.9,3913.2,0.8243]
["bitfinex","ETHUSD",1734168782766,3.06372137,3913.9,3913.5,0.07983216]
["bitfinex","ETHUSD",1734168782955,3.06372137,3913.9,3913.6,0.07983216]
["bitfinex","ETHUSD",1734168783152,3.06372137,3913.9,3913.7,0.07983216]
["bitfinex","ETHUSD",1734168783355,3.06372137,3913.9,3913.4,0.12770853]
["bitfinex","ETHUSD",1734168783556,3.06372137,3913.9,3913.5,0.07981786]
["bitfinex","ETHUSD",1734168783755,0.50872137,3913.9,3913.6,0.07981786]
["bitfinex","ETHUSD",1734168783959,0.00454879,3914.0,3913.7,0.90411754]
["bitfinex","ETHUSD",1734168784173,0.00454879,3914.0,3913.8,0.07981754]
["bitfinex","ETHUSD",1734168784367,0.00454879,3914.0,3913.9,0.07981754]
["bitfinex","ETHUSD",1734168786862,0.00454879,3914.0,3913.7,0.8243]
["bitfinex","ETHUSD",1734168786988,0.00454879,3914.0,3913.8,0.07981038]
["bitfinex","ETHUSD",1734168787175,0.00454879,3914.0,3913.9,0.07981038]
["bitfinex","ETHUSD",1734168790098,0.00454879,3914.0,3913.5,0.8243]
["bitfinex","ETHUSD",1734168790268,0.00454879,3914.0,3913.6,0.20751229]
["bitfinex","ETHUSD",1734168790471,0.00454879,3914.0,3913.7,0.20751229]
["bitfinex","ETHUSD",1734168790686,0.00454879,3914.0,3913.8,0.07981258]
["bitfinex","ETHUSD",1734168790884,0.00454879,3914.0,3913.9,0.07981258]
["bitfinex","ETHUSD",1734168791674,2.55947879,3914.0,3913.9,0.07981258]
["bitfinex","ETHUSD",1734168792991,2.5551,3913.8,3913.2,0.7887]
["bitfinex","ETHUSD",1734168793228,2.5551,3913.8,3913.3,0.2075196]
["bitfinex","ETHUSD",1734168793397,2.5551,3913.8,3913.4,0.2075196]
["bitfinex","ETHUSD",1734168793598,2.5551,3913.8,3913.5,0.2075196]
["bitfinex","ETHUSD",1734168793791,2.5551,3913.8,3913.6,0.07981523]
["bitfinex","ETHUSD",1734168793992,2.5551,3913.8,3913.7,0.07981523]
["bitfinex","ETHUSD",1734168796295,2.5551,3913.8,3913.7,0.07981864]
["bitfinex","ETHUSD",1734168796502,2.5551,3913.8,3913.7,0.0798174]
["bitfinex","ETHUSD",1734168797714,2.55521,3913.6,3913.3,0.12771031]
["bitfinex","ETHUSD",1734168797873,2.55521,3913.6,3913.4,0.07981866]
["bitfinex","ETHUSD",1734168798069,0.00454879,3914.0,3913.5,0.07981866]
["bitfinex","ETHUSD",1734168798377,0.00454879,3914.0,3913.6,0.07981866]
["bitfinex","ETHUSD",1734168798378,2.55508,3913.8,3913.6,0.07981866]
["bitfinex","ETHUSD",1734168798575,2.55508,3913.8,3913.2,0.7887]
["bitfinex","ETHUSD",1734168798576,2.55508,3913.8,3913.7,0.07981866]
["bitfinex","ETHUSD",1734168798981,0.00454879,3914.0,3913.2,0.7887]
["bitfinex","ETHUSD",1734168799180,2.55514,3913.7,3913.3,0.20753078]
["bitfinex","ETHUSD",1734168799385,2.55514,3913.7,3913.4,0.07981953]
["bitfinex","ETHUSD",1734168799600,2.55514,3913.7,3913.5,0.07981953]
["bitfinex","ETHUSD",1734168799813,2.55514,3913.7,3913.6,0.07981953]
["bitfinex","ETHUSD",1734168806331,2.55514,3913.7,3913.2,0.7887]
["bitfinex","ETHUSD",1734168806527,2.55514,3913.7,3913.3,0.20753123]
["bitfinex","ETHUSD",1734168806733,2.55514,3913.7,3913.4,0.20753123]
["bitfinex","ETHUSD",1734168806897,2.55514,3913.7,3913.5,0.20753123]
["bitfinex","ETHUSD",1734168807235,2.55514,3913.7,3913.6,0.07981967]
["bitfinex","ETHUSD",1734168807538,2.55514,3913.7,3913.6,0.20753121]
["bitfinex","ETHUSD",1734168809526,2.55514,3913.7,3913.2,0.7887]
["bitfinex","ETHUSD",1734168809731,2.55514,3913.7,3913.3,0.20752938]
["bitfinex","ETHUSD",1734168809926,2.55514,3913.7,3913.4,0.20752938]
["bitfinex","ETHUSD",1734168810130,2.55514,3913.7,3913.5,0.20752938]
["bitfinex","ETHUSD",1734168810335,2.55514,3913.7,3913.6,0.20752938]
["bitfinex","ETHUSD",1734168811101,2.55501,3913.9,3913.7,0.8211]
["bitfinex","ETHUSD",1734168811297,2.55501,3913.9,3913.8,0.20752237]
["bitfinex","ETHUSD",1734168811602,0.00454879,3914.0,3913.8,0.20752237]
["bitfinex","ETHUSD",1734168811931,0.00454879,3914.0,3913.9,0.20752237]
["bitfinex","ETHUSD",1734168812128,0.00454879,3914.0,3913.9,0.20751352]
["bitfinex","ETHUSD",1734168815242,0.00454879,3914.0,3913.7,0.8211]
["bitfinex","ETHUSD",1734168815538,0.00454879,3914.0,3913.8,0.20750941]
["bitfinex","ETHUSD",1734168815770,0.00454879,3914.0,3913.9,0.20750941]
["bitfinex","ETHUSD",1734168818636,0.00454879,3914.0,3913.9,0.20749961]
["bitfinex","ETHUSD",1734168821318,2.55947879,3914.0,3913.9,0.20749961]
["bitfinex","ETHUSD",1734168822209,2.55501,3913.9,3913.3,0.8211]
["bitfinex","ETHUSD",1734168822406,2.55501,3913.9,3913.4,1.09259782]
["bitfinex","ETHUSD",1734168822605,2.55501,3913.9,3913.5,0.20751794]
["bitfinex","ETHUSD",1734168822831,2.55501,3913.9,3913.6,0.20751794]
["bitfinex","ETHUSD",1734168823031,2.55501,3913.9,3913.7,0.20751794]
["bitfinex","ETHUSD",1734168823227,2.55501,3913.9,3913.8,0.20751794]
["bitfinex","ETHUSD",1734168824809,2.55501,3913.9,3913.3,0.8211]
["bitfinex","ETHUSD",1734168825038,2.55499,3913.9,3913.8,0.07981454]
["bitfinex","ETHUSD",1734168825247,2.55499,3913.9,3913.8,0.2075178]
["bitfinex","ETHUSD",1734168827925,2.55499,3913.9,3913.8,0.12770326]
["bitfinex","ETHUSD",1734168828156,2.55499,3913.9,3913.8,0.20751277]
["bitfinex","ETHUSD",1734168828861,0.00454879,3914.0,3913.8,0.20751277]
["bitfinex","ETHUSD",1734168829021,0.00454879,3914.0,3913.9,0.20751277]
["bitfinex","ETHUSD",1734168831617,0.00454879,3914.0,3913.9,0.2075073]
["bitfinex","ETHUSD",1734168834079,0.00147289,3914.0,3913.9,0.2075073]
["bitfinex","ETHUSD",1734168834441,0.00147289,3914.0,3913.8,0.7568]
["bitfinex","ETHUSD",1734168834624,0.00147289,3914.0,3913.9,0.20750324]
["bitfinex","ETHUSD",1734168837482,0.00147289,3914.0,3913.8,0.7568]
["bitfinex","ETHUSD",1734168837693,0.00147289,3914.0,3913.9,0.20750517]
["bitfinex","ETHUSD",1734168838195,0.00147289,3914.0,3913.9,1.09303714]
["bitfinex","ETHUSD",1734168838334,0.00147289,3914.0,3913.9,3.17812391]
["bitfinex","ETHUSD",1734168838535,0.00147289,3914.0,3913.9,4.24876587]
["bitfinex","ETHUSD",1734168840544,0.00147289,3914.0,3913.9,12.68505961]
["bitfinex","ETHUSD",1734168840749,0.00147289,3914.0,3913.9,12.65951096]
["bitfinex","ETHUSD",1734168840943,0.00147289,3914.0,3913.9,11.05354801]
["bitfinex","ETHUSD",1734168841150,0.52120524,3914.6,3914.3,0.751]
["bitfinex","ETHUSD",1734168841351,0.52120524,3914.6,3914.4,0.12766785]
["bitfinex","ETHUSD",1734168841666,0.52120524,3914.6,3914.5,0.20746026]
["bitfinex","ETHUSD",1734168842469,0.00811074,3915.0,3914.5,0.20746026]
["bitfinex","ETHUSD",1734168842670,0.00811074,3915.0,3914.7,0.762]
["bitfinex","ETHUSD",1734168842898,0.50842487,3915.0,3914.7,0.762]
["bitfinex","ETHUSD",1734168843040,0.00811074,3915.0,3914.8,0.20745513]
["bitfinex","ETHUSD",1734168843239,0.00811074,3915.0,3914.9,0.20745513]
["bitfinex","ETHUSD",1734168843673,0.00811074,3915.0,3914.9,0.07979283]
["bitfinex","ETHUSD",1734168843837,0.00811074,3915.0,3914.9,0.20745067]
["bitfinex","ETHUSD",1734168844041,0.00811074,3915.0,3914.9,0.07979283]
["bitfinex","ETHUSD",1734168844269,0.00811074,3915.0,3914.9,0.20745067]
["bitfinex","ETHUSD",1734168844470,0.00811074,3915.0,3914.9,0.07979283]
["bitfinex","ETHUSD",1734168845447,0.00811074,3915.0,3914.5,0.12766278]
["bitfinex","ETHUSD",1734168845646,0.00811074,3915.0,3914.6,0.20745388]
["bitfinex","ETHUSD",1734168845891,0.00811074,3915.0,3914.4,0.762]
["bitfinex","ETHUSD",1734168845892,0.00811074,3915.0,3914.7,0.07978862]
["bitfinex","ETHUSD",1734168846075,0.00811074,3915.0,3914.8,0.07978862]
["bitfinex","ETHUSD",1734168846375,0.00811074,3915.0,3914.9,0.07978862]
["bitfinex","ETHUSD",1734168849077,0.00811074,3915.0,3914.9,0.07978562]
["bitfinex","ETHUSD",1734168849276,0.00811074,3915.0,3914.4,4.88922272]
["bitfinex","ETHUSD",1734168849277,0.00811074,3915.0,3914.4,1.88922272]
["bitfinex","ETHUSD",1734168849647,0.00811074,3915.0,3914.5,0.20744709]
["bitfinex","ETHUSD",1734168849861,0.00811074,3915.0,3914.6,0.07978734]
["bitfinex","ETHUSD",1734168850061,0.00811074,3915.0,3914.7,0.07978734]
["bitfinex","ETHUSD",1734168850268,0.00811074,3915.0,3914.8,0.07978734]
["bitfinex","ETHUSD",1734168850459,0.00811074,3915.0,3914.9,0.07978734]
["bitfinex","ETHUSD",1734168850862,0.00811074,3915.0,3914.5,0.12765975]
["bitfinex","ETHUSD",1734168851045,0.00811074,3915.0,3914.6,0.07978781]
["bitfinex","ETHUSD",1734168851244,0.00811074,3915.0,3914.7,0.07978781]
["bitfinex","ETHUSD",1734168851458,0.00811074,3915.0,3914.4,0.762]
["bitfinex","ETHUSD",1734168851661,0.00811074,3915.0,3914.5,0.07979169]
["bitfinex","ETHUSD",1734168851955,0.00811074,3915.0,3914.6,0.07979169]
["bitfinex","ETHUSD",1734168852171,0.00811074,3915.0,3914.4,0.762]
["bitfinex","ETHUSD",1734168852172,0.00811074,3915.0,3914.7,0.07979185]
["bitfinex","ETHUSD",1734168852482,3.3639,3914.8,3914.0,3.751]
["bitfinex","ETHUSD",1734168852681,3.3639,3914.8,3914.1,0.07979548]
["bitfinex","ETHUSD",1734168852845,3.3639,3914.8,3914.2,0.07979548]
["bitfinex","ETHUSD",1734168852846,0.8095,3914.8,3914.2,0.07979548]
["bitfinex","ETHUSD",1734168853049,0.8095,3914.8,3914.3,0.07979548]
["bitfinex","ETHUSD",1734168853272,0.8095,3914.8,3914.4,0.07979548]
["bitfinex","ETHUSD",1734168853460,0.8095,3914.8,3914.5,0.07979548]
["bitfinex","ETHUSD",1734168853674,0.8095,3914.8,3914.6,0.07979506]
["bitfinex","ETHUSD",1734168853854,2.55447,3914.7,3914.2,0.12767244]
["bitfinex","ETHUSD",1734168854055,2.55447,3914.7,3914.3,0.07979598]
["bitfinex","ETHUSD",1734168854385,2.55447,3914.7,3914.4,0.07979598]
["bitfinex","ETHUSD",1734168854578,2.55447,3914.7,3914.2,0.12767244]
["bitfinex","ETHUSD",1734168854748,2.55447,3914.7,3914.3,0.07979733]
["bitfinex","ETHUSD",1734168854952,2.55447,3914.7,3914.4,0.07979733]
["bitfinex","ETHUSD",1734168855169,2.55447,3914.7,3914.1,0.12767573]
["bitfinex","ETHUSD",1734168855404,2.55447,3914.7,3914.2,0.07979724]
["bitfinex","ETHUSD",1734168855600,2.55447,3914.7,3914.3,0.07979724]
["bitfinex","ETHUSD",1734168855801,0.8095,3914.8,3914.4,0.07979724]
["bitfinex","ETHUSD",1734168856102,2.55456,3914.6,3913.8,1.12722272]
["bitfinex","ETHUSD",1734168856407,2.55456,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734168856705,2.55456,3914.6,3914.0,0.20748219]
["bitfinex","ETHUSD",1734168856889,2.55456,3914.6,3914.1,0.07980084]
["bitfinex","ETHUSD",1734168857197,2.55456,3914.6,3914.2,0.07980084]
["bitfinex","ETHUSD",1734168857420,2.55441,3914.8,3914.3,0.07980084]
["bitfinex","ETHUSD",1734168857570,2.55441,3914.8,3914.1,0.751]
["bitfinex","ETHUSD",1734168857571,2.55441,3914.8,3914.4,0.07980084]
["bitfinex","ETHUSD",1734168857750,2.55441,3914.8,3914.5,0.07980084]
["bitfinex","ETHUSD",1734168857946,2.55441,3914.8,3914.2,0.1276738]
["bitfinex","ETHUSD",1734168858147,2.55441,3914.8,3914.3,0.07979611]
["bitfinex","ETHUSD",1734168858503,2.55441,3914.8,3914.4,0.07979611]
["bitfinex","ETHUSD",1734168858706,2.55441,3914.8,3914.5,0.07979611]
["bitfinex","ETHUSD",1734168858912,2.55441,3914.8,3914.6,0.07979611]
["bitfinex","ETHUSD",1734168859213,2.55441,3914.8,3914.2,0.1276738]
["bitfinex","ETHUSD",1734168859508,2.55441,3914.8,3914.3,0.07979624]
["bitfinex","ETHUSD",1734168859509,0.49999999,3914.7,3914.3,0.07979624]
["bitfinex","ETHUSD",1734168859718,0.49999999,3914.7,3914.4,0.07979624]
["bitfinex","ETHUSD",1734168859862,0.49999999,3914.7,3914.5,0.07979624]
["bitfinex","ETHUSD",1734168860058,0.49999999,3914.7,3914.6,0.07979432]
["bitfinex","ETHUSD",1734168860610,0.49999999,3914.7,3914.6,0.07979207]
["bitfinex","ETHUSD",1734168860813,0.00811074,3915.0,3914.6,2.11998859]
["bitfinex","ETHUSD",1734168861110,0.00811074,3915.0,3914.7,0.20746587]
["bitfinex","ETHUSD",1734168861270,0.00811074,3915.0,3914.8,0.07979207]
["bitfinex","ETHUSD",1734168861481,0.00811074,3915.0,3914.9,0.07979207]
["bitfinex","ETHUSD",1734168864464,0.00811074,3915.0,3914.9,0.20744655]
["bitfinex","ETHUSD",1734168864871,0.00811074,3915.0,3914.9,0.07979207]
["bitfinex","ETHUSD",1734168865513,0.00811074,3915.0,3914.9,0.20744655]
["bitfinex","ETHUSD",1734168865715,0.00811074,3915.0,3914.9,0.07979207]
["bitfinex","ETHUSD",1734168866119,0.00811074,3915.0,3914.6,0.7853]
["bitfinex","ETHUSD",1734168866428,0.00811074,3915.0,3914.7,0.20744192]
["bitfinex","ETHUSD",1734168866718,0.00811074,3915.0,3914.8,0.20744192]
["bitfinex","ETHUSD",1734168867022,0.00811074,3915.0,3914.9,0.20744192]
["bitfinex","ETHUSD",1734168872009,0.00811074,3915.0,3914.6,1.91252272]
["bitfinex","ETHUSD",1734168872257,0.00811074,3915.0,3914.9,0.20744199]
["bitfinex","ETHUSD",1734168875333,0.00811074,3915.0,3914.6,1.91252272]
["bitfinex","ETHUSD",1734168875496,0.00811074,3915.0,3914.9,0.12765599]
["bitfinex","ETHUSD",1734168875704,0.00811074,3915.0,3914.9,0.12765575]
["bitfinex","ETHUSD",1734168876237,0.00811074,3915.0,3914.9,0.20744059]
["bitfinex","ETHUSD",1734168878530,0.00811074,3915.0,3914.9,0.0797843]
["bitfinex","ETHUSD",1734168878837,0.00811074,3915.0,3914.9,0.20743918]
["bitfinex","ETHUSD",1734168879438,0.00811074,3915.0,3914.9,8.53288124]
["bitfinex","ETHUSD",1734168879600,0.00811074,3915.0,3914.9,9.08288124]
["bitfinex","ETHUSD",1734168879808,0.00811074,3915.0,3914.9,11.47902725]
["bitfinex","ETHUSD",1734168880298,0.00811074,3915.0,3914.9,10.4087885]
["bitfinex","ETHUSD",1734168880502,0.5022072,3915.7,3915.3,2.55408]
["bitfinex","ETHUSD",1734168880710,0.5022072,3915.7,3915.4,0.20743918]
["bitfinex","ETHUSD",1734168880910,0.8232,3916.3,3915.5,1.3346619]
["bitfinex","ETHUSD",1734168881117,0.8232,3916.3,3915.6,0.96733918]
["bitfinex","ETHUSD",1734168881357,0.8232,3916.3,3915.7,0.20743918]
["bitfinex","ETHUSD",1734168881504,0.8232,3916.3,3915.8,0.20739086]
["bitfinex","ETHUSD",1734168881704,0.8232,3916.3,3915.9,0.07976571]
["bitfinex","ETHUSD",1734168881906,0.8232,3916.3,3916.0,0.07976571]
["bitfinex","ETHUSD",1734168882236,0.8232,3916.3,3915.6,0.7599]
["bitfinex","ETHUSD",1734168882237,0.8232,3916.3,3916.1,0.07976571]
["bitfinex","ETHUSD",1734168882409,0.8232,3916.3,3915.8,0.12762402]
["bitfinex","ETHUSD",1734168882606,0.8232,3916.3,3915.9,0.07976537]
["bitfinex","ETHUSD",1734168882810,0.8232,3916.3,3916.0,0.07976537]
["bitfinex","ETHUSD",1734168883017,0.8232,3916.3,3916.1,0.07976537]
["bitfinex","ETHUSD",1734168883225,0.8232,3916.3,3915.7,0.12762456]
["bitfinex","ETHUSD",1734168883482,0.8232,3916.3,3915.8,0.20738992]
["bitfinex","ETHUSD",1734168883745,0.8232,3916.3,3915.9,0.07976536]
["bitfinex","ETHUSD",1734168883933,0.8232,3916.3,3916.0,0.07976536]
["bitfinex","ETHUSD",1734168884128,0.8232,3916.3,3915.8,0.12762456]
["bitfinex","ETHUSD",1734168884330,0.8232,3916.3,3915.9,0.07976538]
["bitfinex","ETHUSD",1734168884535,0.8232,3916.3,3916.0,0.07976538]
["bitfinex","ETHUSD",1734168885047,0.8232,3916.3,3915.6,0.7599]
["bitfinex","ETHUSD",1734168885213,0.8232,3916.3,3915.7,0.20738988]
["bitfinex","ETHUSD",1734168885411,0.8232,3916.3,3915.8,0.0797657]
["bitfinex","ETHUSD",1734168885625,0.8232,3916.3,3915.9,0.0797657]
["bitfinex","ETHUSD",1734168885830,0.8232,3916.3,3916.0,0.0797657]
["bitfinex","ETHUSD",1734168886029,0.8232,3916.3,3915.7,0.12762418]
["bitfinex","ETHUSD",1734168886242,0.8232,3916.3,3915.8,0.07976515]
["bitfinex","ETHUSD",1734168886540,0.8232,3916.3,3915.9,0.07976515]
["bitfinex","ETHUSD",1734168886711,0.8232,3916.3,3916.0,0.07976515]
["bitfinex","ETHUSD",1734168886911,0.8232,3916.3,3915.7,0.12762418]
["bitfinex","ETHUSD",1734168887112,0.8232,3916.3,3915.8,0.07976513]
["bitfinex","ETHUSD",1734168887424,0.8232,3916.3,3915.9,0.07976513]
["bitfinex","ETHUSD",1734168887607,0.8232,3916.3,3916.0,0.07976513]
["bitfinex","ETHUSD",1734168887812,0.8232,3916.3,3915.6,0.7599]
["bitfinex","ETHUSD",1734168888032,0.8232,3916.3,3915.7,0.12762527]
["bitfinex","ETHUSD",1734168888229,3.37663,3916.3,3915.8,0.07976579]
["bitfinex","ETHUSD",1734168888438,3.37663,3916.3,3915.7,0.12762527]
["bitfinex","ETHUSD",1734168888439,3.37663,3916.3,3915.9,0.07976579]
["bitfinex","ETHUSD",1734168888636,3.37663,3916.3,3915.5,0.12762527]
["bitfinex","ETHUSD",1734168888857,3.37663,3916.3,3915.6,0.20739418]
["bitfinex","ETHUSD",1734168889136,3.37663,3916.3,3915.7,0.07976699]
["bitfinex","ETHUSD",1734168889337,3.37663,3916.3,3915.8,0.07976699]
["bitfinex","ETHUSD",1734168889545,3.37663,3916.3,3915.9,0.07976699]
["bitfinex","ETHUSD",1734168889708,3.37663,3916.3,3915.7,0.12762731]
["bitfinex","ETHUSD",1734168889909,3.37663,3916.3,3915.4,0.7599]
["bitfinex","ETHUSD",1734168889910,3.37663,3916.3,3915.8,0.07976665]
["bitfinex","ETHUSD",1734168890110,3.37663,3916.3,3915.9,0.07976665]
["bitfinex","ETHUSD",1734168890345,3.37663,3916.3,3916.0,0.07976666]
["bitfinex","ETHUSD",1734168890538,3.37663,3916.3,3915.5,0.12762731]
["bitfinex","ETHUSD",1734168890702,3.37663,3916.3,3915.6,0.20739438]
["bitfinex","ETHUSD",1734168890906,3.37663,3916.3,3915.7,0.20739438]
["bitfinex","ETHUSD",1734168891124,3.37663,3916.3,3915.8,0.07976707]
["bitfinex","ETHUSD",1734168891317,3.37663,3916.3,3915.9,0.07976707]
["bitfinex","ETHUSD",1734168891605,3.37663,3916.3,3916.0,0.07976707]
["bitfinex","ETHUSD",1734168891816,3.37663,3916.3,3915.4,0.7599]
["bitfinex","ETHUSD",1734168892025,3.37663,3916.3,3915.5,0.20739422]
["bitfinex","ETHUSD",1734168892340,3.37663,3916.3,3915.6,0.20739422]
["bitfinex","ETHUSD",1734168892548,3.37663,3916.3,3915.7,0.20739422]
["bitfinex","ETHUSD",1734168892724,3.37663,3916.3,3915.8,0.07976701]
["bitfinex","ETHUSD",1734168892926,3.37663,3916.3,3915.9,0.07976701]
["bitfinex","ETHUSD",1734168893125,3.37663,3916.3,3916.0,0.07976701]
["bitfinex","ETHUSD",1734168893323,3.37663,3916.3,3915.7,0.12762648]
["bitfinex","ETHUSD",1734168893529,3.37663,3916.3,3915.8,0.07976651]
["bitfinex","ETHUSD",1734168893734,3.37663,3916.3,3915.9,0.07976651]
["bitfinex","ETHUSD",1734168893940,3.37663,3916.3,3916.0,0.07976651]
["bitfinex","ETHUSD",1734168894114,3.37663,3916.3,3915.5,0.12762648]
["bitfinex","ETHUSD",1734168894446,3.37663,3916.3,3915.6,0.207393]
["bitfinex","ETHUSD",1734168894946,3.37663,3916.3,3915.7,0.207393]
["bitfinex","ETHUSD",1734168895122,3.37663,3916.3,3915.8,0.07976654]
["bitfinex","ETHUSD",1734168895327,3.37663,3916.3,3915.9,0.07976654]
["bitfinex","ETHUSD",1734168895524,3.37663,3916.3,3915.6,0.12762765]
["bitfinex","ETHUSD",1734168895525,3.37663,3916.3,3915.7,0.12762765]
["bitfinex","ETHUSD",1734168895750,3.37663,3916.3,3915.8,0.07976673]
["bitfinex","ETHUSD",1734168895946,3.37663,3916.3,3915.9,0.07976673]
["bitfinex","ETHUSD",1734168896138,3.37663,3916.3,3916.0,0.07976673]
["bitfinex","ETHUSD",1734168896344,3.37663,3916.3,3915.4,0.7599]
["bitfinex","ETHUSD",1734168896541,3.37663,3916.3,3915.5,0.2073947]
["bitfinex","ETHUSD",1734168896838,3.37663,3916.3,3915.6,0.2073947]
["bitfinex","ETHUSD",1734168897035,3.37663,3916.3,3915.7,0.2073947]
["bitfinex","ETHUSD",1734168897241,3.37663,3916.3,3915.8,0.07976719]
["bitfinex","ETHUSD",1734168897444,3.37663,3916.3,3915.9,0.07976719]
["bitfinex","ETHUSD",1734168897755,3.37663,3916.3,3916.0,0.07976719]
["bitfinex","ETHUSD",1734168898055,3.37663,3916.3,3915.7,0.12762749]
["bitfinex","ETHUSD",1734168898249,3.37663,3916.3,3915.8,0.07976711]
["bitfinex","ETHUSD",1734168898494,3.37663,3916.3,3915.9,0.07976711]
["bitfinex","ETHUSD",1734168898753,3.37663,3916.3,3916.0,0.07976711]
["bitfinex","ETHUSD",1734168898960,3.37663,3916.3,3915.7,0.12762738]
["bitfinex","ETHUSD",1734168899126,3.37663,3916.3,3915.8,0.07976687]
["bitfinex","ETHUSD",1734168899327,3.37663,3916.3,3915.9,0.07976687]
["bitfinex","ETHUSD",1734168899527,3.37663,3916.3,3916.0,0.07976687]
["bitfinex","ETHUSD",1734168899727,3.37663,3916.3,3915.7,0.12762701]
["bitfinex","ETHUSD",1734168899940,3.37663,3916.3,3915.8,0.07976725]
["bitfinex","ETHUSD",1734168900140,3.37663,3916.3,3915.9,0.07976725]
["bitfinex","ETHUSD",1734168900349,3.37663,3916.3,3916.0,0.07976725]
["bitfinex","ETHUSD",1734168900551,3.37663,3916.3,3915.4,3.7599]
["bitfinex","ETHUSD",1734168900856,3.37663,3916.3,3915.5,0.20739251]
["bitfinex","ETHUSD",1734168901056,3.37663,3916.3,3915.4,3.7599]
["bitfinex","ETHUSD",1734168901057,3.37663,3916.3,3915.6,0.20739251]
["bitfinex","ETHUSD",1734168901232,3.37663,3916.3,3915.7,0.20739251]
["bitfinex","ETHUSD",1734168901439,3.37663,3916.3,3915.8,0.20739251]
["bitfinex","ETHUSD",1734168901440,0.8232,3916.3,3915.8,0.20739251]
["bitfinex","ETHUSD",1734168901629,0.8232,3916.3,3915.9,0.20739251]
["bitfinex","ETHUSD",1734168901831,0.8232,3916.3,3916.0,0.07976635]
["bitfinex","ETHUSD",1734168902126,2.54178884,3916.5,3916.1,0.07976635]
["bitfinex","ETHUSD",1734168902344,2.54178884,3916.5,3915.5,3.0]
["bitfinex","ETHUSD",1734168902345,2.5534,3916.4,3916.2,0.07976635]
["bitfinex","ETHUSD",1734168902549,2.55343,3916.3,3915.8,0.12762436]
["bitfinex","ETHUSD",1734168902723,2.55343,3916.3,3915.9,0.12762349]
["bitfinex","ETHUSD",1734168902928,2.55343,3916.3,3916.0,0.07976468]
["bitfinex","ETHUSD",1734168903130,3.68038272,3916.8,3915.4,0.7599]
["bitfinex","ETHUSD",1734168903131,1.12722272,3916.8,3915.4,0.7599]
["bitfinex","ETHUSD",1734168903475,2.5535,3916.2,3915.5,0.20739157]
["bitfinex","ETHUSD",1734168903650,2.5535,3916.2,3915.6,0.20739157]
["bitfinex","ETHUSD",1734168903829,2.5535,3916.2,3915.7,0.20739157]
["bitfinex","ETHUSD",1734168904029,2.5535,3916.2,3915.8,0.20739157]
["bitfinex","ETHUSD",1734168904231,2.55362,3916.0,3915.9,0.20739157]
["bitfinex","ETHUSD",1734168904464,2.808982,3916.0,3915.9,0.07976599]
["bitfinex","ETHUSD",1734168905271,2.994082,3916.0,3915.9,0.07976599]
["bitfinex","ETHUSD",1734168906036,2.994082,3916.0,3915.1,4.89882272]
["bitfinex","ETHUSD",1734168906238,2.73872,3916.0,3915.2,1.0909075]
["bitfinex","ETHUSD",1734168906473,2.73872,3916.0,3915.3,0.20740574]
["bitfinex","ETHUSD",1734168906773,2.73872,3916.0,3915.4,0.20740574]
["bitfinex","ETHUSD",1734168906944,2.73872,3916.0,3915.1,4.89882272]
["bitfinex","ETHUSD",1734168906945,2.5537,3915.9,3915.5,0.20740574]
["bitfinex","ETHUSD",1734168907140,2.55381,3915.8,3915.6,0.20740574]
["bitfinex","ETHUSD",1734168907340,2.55381,3915.8,3915.7,0.20740574]
["bitfinex","ETHUSD",1734168907540,2.55381,3915.8,3915.7,0.07977144]
["bitfinex","ETHUSD",1734168907737,2.827701,3915.8,3915.7,0.07977144]
["bitfinex","ETHUSD",1734168908571,2.55381,3915.8,3915.7,0.07977144]
["bitfinex","ETHUSD",1734168909447,2.55381,3915.8,3915.7,0.20740921]
["bitfinex","ETHUSD",1734168910779,2.55408,3915.3,3915.0,0.1276496]
["bitfinex","ETHUSD",1734168911074,2.55414,3915.2,3915.1,0.20743817]
["bitfinex","ETHUSD",1734168912043,0.1851,3915.3,3915.1,0.20743817]
["bitfinex","ETHUSD",1734168912372,0.1851,3915.3,3915.2,0.2074409]
["bitfinex","ETHUSD",1734168912574,0.1851,3915.3,3914.7,0.8067]
["bitfinex","ETHUSD",1734168912872,0.1851,3915.3,3914.8,0.20744307]
["bitfinex","ETHUSD",1734168913074,2.73918,3915.3,3914.9,0.20744307]
["bitfinex","ETHUSD",1734168913394,2.73918,3915.3,3915.0,0.20744307]
["bitfinex","ETHUSD",1734168913670,2.73918,3915.3,3915.1,0.07978578]
["bitfinex","ETHUSD",1734168913872,2.73918,3915.3,3915.2,0.07978578]
["bitfinex","ETHUSD",1734168915852,2.73904,3915.6,3915.2,0.07978578]
["bitfinex","ETHUSD",1734168916049,0.1851,3915.6,3915.3,0.07978578]
["bitfinex","ETHUSD",1734168916252,2.55401,3915.4,3914.7,0.8067]
["bitfinex","ETHUSD",1734168916455,2.55408,3915.3,3914.8,0.20743971]
["bitfinex","ETHUSD",1734168916696,2.55408,3915.3,3914.7,0.8067]
["bitfinex","ETHUSD",1734168916983,2.55413,3915.3,3914.8,0.12765706]
["bitfinex","ETHUSD",1734168917207,2.55413,3915.3,3914.9,0.12765706]
["bitfinex","ETHUSD",1734168917422,2.55413,3915.3,3915.0,0.07978566]
["bitfinex","ETHUSD",1734168917583,2.55413,3915.3,3915.1,0.07978566]
["bitfinex","ETHUSD",1734168917768,2.55413,3915.3,3915.2,0.07978566]
["bitfinex","ETHUSD",1734168918796,2.55413,3915.3,3915.2,0.07978732]
["bitfinex","ETHUSD",1734168919790,2.55413,3915.3,3914.8,0.12765957]
["bitfinex","ETHUSD",1734168919992,2.55413,3915.3,3914.7,0.8067]
["bitfinex","ETHUSD",1734168919993,2.55413,3915.3,3914.9,0.07978803]
["bitfinex","ETHUSD",1734168920190,2.55413,3915.3,3915.0,0.07978803]
["bitfinex","ETHUSD",1734168920500,2.55413,3915.3,3915.1,0.07978803]
["bitfinex","ETHUSD",1734168920704,2.55413,3915.3,3914.8,0.12766081]
["bitfinex","ETHUSD",1734168921030,2.55413,3915.3,3914.9,0.20744867]
["bitfinex","ETHUSD",1734168921214,2.55413,3915.3,3915.0,0.07978802]
["bitfinex","ETHUSD",1734168921367,2.55413,3915.3,3915.1,0.07978802]
["bitfinex","ETHUSD",1734168921567,2.55413,3915.3,3915.2,0.07978802]
["bitfinex","ETHUSD",1734168922272,2.55413,3915.3,3914.7,0.8067]
["bitfinex","ETHUSD",1734168922516,0.51554524,3915.4,3915.2,0.07978568]
["bitfinex","ETHUSD",1734168922726,2.73903,3915.6,3915.2,0.07978568]
["bitfinex","ETHUSD",1734168922877,2.55393,3915.6,3914.8,1.12722272]
["bitfinex","ETHUSD",1734168923073,2.55393,3915.6,3914.9,0.8067]
["bitfinex","ETHUSD",1734168923270,2.55393,3915.6,3915.0,0.20743976]
["bitfinex","ETHUSD",1734168923524,2.55393,3915.6,3915.1,0.20743508]
["bitfinex","ETHUSD",1734168923707,2.55393,3915.6,3915.2,0.07978551]
["bitfinex","ETHUSD",1734168923881,2.55393,3915.6,3914.9,0.8067]
["bitfinex","ETHUSD",1734168923882,2.55393,3915.6,3915.3,0.07978551]
["bitfinex","ETHUSD",1734168924080,2.55393,3915.6,3915.4,0.07978551]
["bitfinex","ETHUSD",1734168924406,2.55393,3915.6,3915.2,0.1276458]
["bitfinex","ETHUSD",1734168924635,2.55393,3915.6,3915.3,0.07977865]
["bitfinex","ETHUSD",1734168924775,2.55393,3915.6,3915.4,0.07977865]
["bitfinex","ETHUSD",1734168924983,2.55393,3915.6,3914.9,0.8067]
["bitfinex","ETHUSD",1734168925207,2.55396,3915.5,3915.0,0.20742491]
["bitfinex","ETHUSD",1734168925413,2.55396,3915.5,3915.0,0.07977881]
["bitfinex","ETHUSD",1734168925611,2.55396,3915.5,3915.1,0.20743145]
["bitfinex","ETHUSD",1734168925918,2.55396,3915.5,3915.2,0.07977881]
["bitfinex","ETHUSD",1734168926101,0.50210251,3915.6,3915.3,0.07977881]
["bitfinex","ETHUSD",1734168926305,2.55378,3915.8,3915.4,0.07977881]
["bitfinex","ETHUSD",1734168926485,2.55378,3915.8,3915.5,0.07977881]
["bitfinex","ETHUSD",1734168926810,0.50751519,3915.7,3915.6,0.07977881]
["bitfinex","ETHUSD",1734168927683,3.06133519,3915.7,3915.6,0.07977881]
["bitfinex","ETHUSD",1734168928410,3.06133519,3915.7,3915.3,0.8067]
["bitfinex","ETHUSD",1734168928613,3.06133519,3915.7,3915.4,0.2074204]
["bitfinex","ETHUSD",1734168928780,3.06133519,3915.7,3915.5,0.07977794]
["bitfinex","ETHUSD",1734168929112,3.06133519,3915.7,3915.6,0.07977794]
["bitfinex","ETHUSD",1734168929508,2.55395,3915.5,3915.0,0.12765069]
["bitfinex","ETHUSD",1734168929702,2.55395,3915.5,3914.9,0.8067]
["bitfinex","ETHUSD",1734168929703,2.55395,3915.5,3915.1,0.20743257]
["bitfinex","ETHUSD",1734168929899,2.55395,3915.5,3915.2,0.20743257]
["bitfinex","ETHUSD",1734168930209,2.55395,3915.5,3915.3,0.07978188]
["bitfinex","ETHUSD",1734168930429,2.55395,3915.5,3915.4,0.07978188]
["bitfinex","ETHUSD",1734168931879,2.55395,3915.5,3915.1,0.12765323]
["bitfinex","ETHUSD",1734168932079,2.55395,3915.5,3915.4,0.07978281]
["bitfinex","ETHUSD",1734168934192,2.73905,3915.5,3915.4,0.07978281]
["bitfinex","ETHUSD",1734168938047,2.55413,3915.3,3914.9,0.8067]
["bitfinex","ETHUSD",1734168938224,2.55413,3915.3,3915.0,0.20744009]
["bitfinex","ETHUSD",1734168938389,2.55413,3915.3,3915.1,0.20744009]
["bitfinex","ETHUSD",1734168938742,2.55413,3915.3,3915.2,0.20744009]
["bitfinex","ETHUSD",1734168941110,2.55413,3915.3,3915.2,0.20744389]
["bitfinex","ETHUSD",1734168941508,2.55413,3915.3,3914.9,0.8067]
["bitfinex","ETHUSD",1734168941726,2.55413,3915.3,3915.2,0.0797864]
["bitfinex","ETHUSD",1734168941927,2.55413,3915.3,3915.2,0.20744464]
["bitfinex","ETHUSD",1734168944247,2.55413,3915.3,3914.9,0.8067]
["bitfinex","ETHUSD",1734168944401,2.55413,3915.3,3915.2,0.07978583]
["bitfinex","ETHUSD",1734168944602,2.55413,3915.3,3915.2,0.20744317]
["bitfinex","ETHUSD",1734168949052,4.13370861,3915.7,3915.3,0.809]
["bitfinex","ETHUSD",1734168949053,0.50751519,3915.7,3915.3,0.809]
["bitfinex","ETHUSD",1734168949349,0.50751519,3915.7,3915.4,0.20744317]
["bitfinex","ETHUSD",1734168949632,0.50751519,3915.7,3915.5,1.09256033]
["bitfinex","ETHUSD",1734168949813,0.50751519,3915.7,3915.6,0.20744317]
["bitfinex","ETHUSD",1734168950423,0.50751519,3915.7,3915.6,0.20741264]
["bitfinex","ETHUSD",1734168950604,0.50751519,3915.7,3915.6,1.03261264]
["bitfinex","ETHUSD",1734168950805,0.50751519,3915.7,3915.6,1.71039171]
["bitfinex","ETHUSD",1734168950997,0.50751519,3915.7,3915.6,1.83802797]
["bitfinex","ETHUSD",1734168951200,0.50751519,3915.7,3915.6,3.24547014]
["bitfinex","ETHUSD",1734168951935,0.50751519,3915.7,3915.6,1.91775341]
["bitfinex","ETHUSD",1734168953199,0.50751519,3915.7,3915.6,1.03260892]
["bitfinex","ETHUSD",1734168956739,0.50751519,3915.7,3915.6,1.03261336]
["bitfinex","ETHUSD",1734168957742,0.50751519,3915.7,3915.6,1.91753065]
["bitfinex","ETHUSD",1734168958343,0.50751519,3915.7,3915.6,1.03261336]
["bitfinex","ETHUSD",1734168959853,3.06133519,3915.7,3915.6,1.03261659]
["bitfinex","ETHUSD",1734168960258,3.06133519,3915.7,3915.6,0.20741615]
["bitfinex","ETHUSD",1734168960863,3.06133519,3915.7,3915.6,0.07977544]
["bitfinex","ETHUSD",1734168964872,3.24643519,3915.7,3915.6,0.07977544]
["bitfinex","ETHUSD",1734168965080,2.55411,3915.3,3915.1,0.12765378]
["bitfinex","ETHUSD",1734168965259,2.55411,3915.3,3915.2,0.20743664]
["bitfinex","ETHUSD",1734168968071,2.55411,3915.3,3915.2,0.07978286]
["bitfinex","ETHUSD",1734168968276,2.55411,3915.3,3915.2,0.20743247]
["bitfinex","ETHUSD",1734168968494,0.69261519,3915.7,3914.9,4.62021877]
["bitfinex","ETHUSD",1734168968712,2.55396,3915.5,3915.2,0.20743248]
["bitfinex","ETHUSD",1734168968902,2.55396,3915.5,3915.3,0.07978172]
["bitfinex","ETHUSD",1734168969048,2.55396,3915.5,3915.4,0.07978172]
["bitfinex","ETHUSD",1734168969243,2.55396,3915.5,3915.4,0.2074279]
["bitfinex","ETHUSD",1734168972540,2.55396,3915.5,3915.4,0.07978172]
["bitfinex","ETHUSD",1734168974790,2.55396,3915.5,3915.4,0.20743227]
["bitfinex","ETHUSD",1734168974972,2.55396,3915.5,3915.4,0.07978172]
["bitfinex","ETHUSD",1734168975387,2.55396,3915.5,3915.4,0.2074328]
["bitfinex","ETHUSD",1734168976864,2.55396,3915.5,3915.4,0.20742767]
["bitfinex","ETHUSD",1734168977920,2.55396,3915.5,3915.4,0.1276478]
["bitfinex","ETHUSD",1734168978126,2.55396,3915.5,3915.4,0.20742945]
["bitfinex","ETHUSD",1734168982273,2.73906,3915.5,3915.4,0.20742945]
["bitfinex","ETHUSD",1734168982469,2.73906,3915.5,3915.4,0.07978056]
["bitfinex","ETHUSD",1734168983614,3.4261194,3915.5,3915.4,0.07978056]
["bitfinex","ETHUSD",1734168986840,3.4261194,3915.5,3914.9,0.8252]
["bitfinex","ETHUSD",1734168986841,2.55414,3915.3,3914.9,0.8252]
["bitfinex","ETHUSD",1734168987049,2.55414,3915.3,3915.0,0.12765974]
["bitfinex","ETHUSD",1734168987335,0.1851,3915.5,3915.1,0.07978733]
["bitfinex","ETHUSD",1734168987631,2.55414,3915.2,3915.0,0.07978735]
["bitfinex","ETHUSD",1734168987782,2.55414,3915.2,3915.1,0.20743398]
["bitfinex","ETHUSD",1734168991615,2.55414,3915.2,3915.1,0.0797823]
["bitfinex","ETHUSD",1734168992096,2.55414,3915.2,3915.1,0.20744566]
["bitfinex","ETHUSD",1734168993043,2.55421,3915.1,3915.0,0.07978735]
["bitfinex","ETHUSD",1734168993316,2.55421,3915.1,3915.0,0.28723873]
["bitfinex","ETHUSD",1734168993985,2.55421,3915.1,3915.0,0.20745138]
["bitfinex","ETHUSD",1734168994610,0.1851,3915.5,3915.0,0.20745138]
["bitfinex","ETHUSD",1734168994929,2.55414,3915.3,3915.1,0.20745138]
["bitfinex","ETHUSD",1734168995217,0.1851,3915.5,3915.2,0.20745138]
["bitfinex","ETHUSD",1734168995529,2.55408,3915.3,3914.7,1.07021877]
["bitfinex","ETHUSD",1734168995730,2.55408,3915.3,3914.8,2.42009745]
["bitfinex","ETHUSD",1734168995933,2.55408,3915.3,3914.9,1.09250442]
["bitfinex","ETHUSD",1734168996248,2.55408,3915.3,3915.0,0.2074424]
["bitfinex","ETHUSD",1734168996429,2.55408,3915.3,3915.1,0.2074424]
["bitfinex","ETHUSD",1734168996897,2.55408,3915.3,3915.2,0.07978554]
["bitfinex","ETHUSD",1734168999185,2.55408,3915.3,3915.2,0.20744205]
["bitfinex","ETHUSD",1734168999426,2.55408,3915.3,3915.2,0.20743898]
["bitfinex","ETHUSD",1734169001839,2.55408,3915.3,3915.2,0.07978422]
["bitfinex","ETHUSD",1734169002005,2.91650988,3915.3,3915.2,0.07978422]
["bitfinex","ETHUSD",1734169003432,2.55408,3915.3,3915.2,0.07978422]
["bitfinex","ETHUSD",1734169004129,2.55408,3915.3,3915.2,0.20744541]
["bitfinex","ETHUSD",1734169004429,2.55408,3915.3,3915.2,0.20743815]
["bitfinex","ETHUSD",1734169005641,2.55408,3915.3,3915.2,0.20744459]
["bitfinex","ETHUSD",1734169006949,2.55408,3915.3,3915.2,0.07978638]
["bitfinex","ETHUSD",1734169007540,2.55408,3915.3,3915.2,0.2074426]
["bitfinex","ETHUSD",1734169007909,2.55408,3915.3,3915.2,0.20744248]
["bitfinex","ETHUSD",1734169009165,2.55408,3915.3,3915.2,0.20744405]
["bitfinex","ETHUSD",1734169009457,2.55408,3915.3,3915.2,0.07978638]
["bitfinex","ETHUSD",1734169009669,2.55408,3915.3,3915.2,0.20744461]
["bitfinex","ETHUSD",1734169009813,2.55408,3915.3,3915.2,0.07978638]
["bitfinex","ETHUSD",1734169010330,4.52986721,3915.3,3915.2,0.07978638]
["bitfinex","ETHUSD",1734169011482,3.33243569,3915.3,3915.2,0.07978638]
["bitfinex","ETHUSD",1734169011702,4.52982239,3915.3,3915.2,0.07978638]
["bitfinex","ETHUSD",1734169015172,4.52982239,3915.3,3915.2,0.07979011]
["bitfinex","ETHUSD",1734169016287,2.55408,3915.3,3915.2,0.20744901]
["bitfinex","ETHUSD",1734169016981,2.55408,3915.3,3915.2,0.2074452]
["bitfinex","ETHUSD",1734169017639,2.55408,3915.3,3915.2,1.0141452]
["bitfinex","ETHUSD",1734169018254,2.55408,3915.3,3915.2,0.8067]
["bitfinex","ETHUSD",1734169018470,2.55408,3915.3,3915.2,1.01413978]
["bitfinex","ETHUSD",1734169020774,2.55408,3915.3,3915.2,0.20743978]
["bitfinex","ETHUSD",1734169021071,2.55427,3915.0,3914.9,0.7964]
["bitfinex","ETHUSD",1734169021270,2.55427,3915.0,3914.9,1.88950424]
["bitfinex","ETHUSD",1734169021495,2.55427,3915.0,3914.9,1.88950889]
["bitfinex","ETHUSD",1734169023211,2.55415,3915.2,3914.9,3.21805938]
["bitfinex","ETHUSD",1734169023506,2.55415,3915.2,3915.0,1.09310889]
["bitfinex","ETHUSD",1734169023704,2.55415,3915.2,3914.9,0.7964]
["bitfinex","ETHUSD",1734169023918,2.55415,3915.2,3915.0,1.09317892]
["bitfinex","ETHUSD",1734169024123,2.55415,3915.2,3915.1,0.20744291]
["bitfinex","ETHUSD",1734169028228,2.55415,3915.2,3915.1,1.09363238]
["bitfinex","ETHUSD",1734169028430,2.55415,3915.2,3915.1,0.20744291]
["bitfinex","ETHUSD",1734169028728,3.75230449,3915.2,3915.1,0.20744291]
["bitfinex","ETHUSD",1734169029136,2.55415,3915.2,3915.1,0.20744291]
["bitfinex","ETHUSD",1734169030331,3.75231698,3915.2,3915.1,0.20744291]
["bitfinex","ETHUSD",1734169030835,2.55415,3915.2,3915.1,0.20744291]
["bitfinex","ETHUSD",1734169031008,3.75231549,3915.2,3915.1,0.20744291]
["bitfinex","ETHUSD",1734169033336,1.19816549,3915.2,3914.9,0.7964]
["bitfinex","ETHUSD",1734169033638,2.55421,3915.1,3915.0,1.09365635]
["bitfinex","ETHUSD",1734169033799,2.55421,3915.1,3915.0,0.88620588]
["bitfinex","ETHUSD",1734169034038,2.55421,3915.1,3915.0,1.09365481]
["bitfinex","ETHUSD",1734169034239,3.75238776,3915.1,3915.0,0.20744893]
["bitfinex","ETHUSD",1734169035441,2.55421,3915.1,3915.0,0.20744893]
["bitfinex","ETHUSD",1734169035658,3.75237831,3915.1,3915.0,0.20744893]
["bitfinex","ETHUSD",1734169036861,5.7393036,3915.1,3915.0,0.07978805]
["bitfinex","ETHUSD",1734169037091,4.85418483,3915.1,3914.3,1.07021877]
["bitfinex","ETHUSD",1734169037393,2.55449,3914.7,3914.4,1.32941132]
["bitfinex","ETHUSD",1734169037556,2.55453,3914.6,3914.5,0.88627423]
["bitfinex","ETHUSD",1734169037876,2.55473,3914.3,3914.2,1.88011877]
["bitfinex","ETHUSD",1734169038093,2.55473,3914.3,3914.2,4.0953622]
["bitfinex","ETHUSD",1734169038673,2.55473,3914.3,3914.2,0.88609737]
["bitfinex","ETHUSD",1734169038989,2.55493,3914.0,3913.9,0.8099]
["bitfinex","ETHUSD",1734169039141,2.55493,3914.0,3913.9,3.0247677]
["bitfinex","ETHUSD",1734169039472,2.55493,3914.0,3913.9,4.09613884]
["bitfinex","ETHUSD",1734169039671,2.55493,3914.0,3913.9,3.0247677]
["bitfinex","ETHUSD",1734169040243,2.55493,3914.0,3913.9,3.02396136]
["bitfinex","ETHUSD",1734169040778,2.55493,3914.0,3913.9,1.69552454]
["bitfinex","ETHUSD",1734169042550,2.55493,3914.0,3913.9,0.8099]
["bitfinex","ETHUSD",1734169043084,2.55519,3913.6,3913.5,1.3146]
["bitfinex","ETHUSD",1734169043305,2.55519,3913.6,3913.5,6.52715515]
["bitfinex","ETHUSD",1734169043452,2.55519,3913.6,3913.5,2.97715515]
["bitfinex","ETHUSD",1734169043653,2.55527,3913.5,3913.2,0.7646]
["bitfinex","ETHUSD",1734169043950,2.55527,3913.5,3913.3,0.8848164]
["bitfinex","ETHUSD",1734169044678,0.1851,3914.2,3913.2,0.7646]
["bitfinex","ETHUSD",1734169044883,2.55534,3913.4,3913.2,0.7646]
["bitfinex","ETHUSD",1734169045869,2.55534,3913.4,3913.3,0.07982009]
["bitfinex","ETHUSD",1734169047587,0.1851,3913.7,3913.2,0.7646]
["bitfinex","ETHUSD",1734169047891,2.55538,3913.3,3913.2,0.7646]
["bitfinex","ETHUSD",1734169048191,2.55538,3913.3,3913.2,0.84442103]
["bitfinex","ETHUSD",1734169048484,2.55538,3913.3,3913.2,0.7646]
["bitfinex","ETHUSD",1734169048688,2.55527,3913.5,3913.2,0.84442311]
["bitfinex","ETHUSD",1734169048885,2.55527,3913.5,3913.2,0.7646]
["bitfinex","ETHUSD",1734169049135,0.1851,3913.7,3913.2,0.7646]
["bitfinex","ETHUSD",1734169049434,2.55532,3913.4,3913.2,0.7646]
["bitfinex","ETHUSD",1734169059918,0.1851,3913.7,3913.2,0.7646]
["bitfinex","ETHUSD",1734169060264,2.55538,3913.4,3913.2,0.7646]
["bitfinex","ETHUSD",1734169061628,2.55564,3912.9,3912.8,0.7887]
["bitfinex","ETHUSD",1734169061833,2.55564,3912.9,3912.8,0.07982874]
["bitfinex","ETHUSD",1734169064565,2.55575,3912.8,3912.5,0.7887]
["bitfinex","ETHUSD",1734169064769,2.55575,3912.8,3912.6,0.07983122]
["bitfinex","ETHUSD",1734169065080,2.55575,3912.8,3912.7,0.07983122]
["bitfinex","ETHUSD",1734169065299,2.996425,3912.8,3912.7,0.07983122]
["bitfinex","ETHUSD",1734169065680,2.996425,3912.8,3912.2,0.7623]
["bitfinex","ETHUSD",1734169065839,2.55604,3912.4,3912.3,0.07983851]
["bitfinex","ETHUSD",1734169067634,2.55604,3912.4,3912.3,0.07984322]
["bitfinex","ETHUSD",1734169070839,2.55586,3912.6,3912.3,0.07984322]
["bitfinex","ETHUSD",1734169071061,2.55586,3912.6,3912.4,0.07984322]
["bitfinex","ETHUSD",1734169071371,2.55591,3912.5,3912.2,0.8313]
["bitfinex","ETHUSD",1734169071586,2.55591,3912.5,3912.3,0.07984086]
["bitfinex","ETHUSD",1734169071787,2.55591,3912.5,3912.4,0.07984086]
["bitfinex","ETHUSD",1734169071989,0.18202685,3912.8,3911.9,0.8313]
["bitfinex","ETHUSD",1734169072192,2.55601,3912.4,3912.0,0.62984384]
["bitfinex","ETHUSD",1734169072493,2.55601,3912.4,3912.1,0.07984384]
["bitfinex","ETHUSD",1734169072654,2.55601,3912.4,3912.2,0.07984384]
["bitfinex","ETHUSD",1734169072858,2.55601,3912.4,3912.0,0.55]
["bitfinex","ETHUSD",1734169073058,2.55601,3912.4,3912.1,0.07984516]
["bitfinex","ETHUSD",1734169073258,2.55601,3912.4,3912.2,0.07984516]
["bitfinex","ETHUSD",1734169073477,2.55601,3912.4,3912.3,0.07984401]
["bitfinex","ETHUSD",1734169074901,0.18202685,3912.8,3912.3,0.07984401]
["bitfinex","ETHUSD",1734169075084,2.55585,3912.6,3912.4,0.07984401]
["bitfinex","ETHUSD",1734169075280,2.55585,3912.6,3912.0,0.55]
["bitfinex","ETHUSD",1734169075484,2.55585,3912.6,3912.1,0.0798405]
["bitfinex","ETHUSD",1734169075707,2.55585,3912.6,3912.2,0.0798405]
["bitfinex","ETHUSD",1734169076004,2.55585,3912.6,3912.3,0.0798405]
["bitfinex","ETHUSD",1734169076206,2.55585,3912.6,3912.4,0.0798405]
["bitfinex","ETHUSD",1734169076413,2.55585,3912.6,3912.0,0.55]
["bitfinex","ETHUSD",1734169076708,2.55585,3912.6,3912.1,0.07984029]
["bitfinex","ETHUSD",1734169076868,2.55585,3912.6,3912.0,0.55]
["bitfinex","ETHUSD",1734169077074,2.55585,3912.6,3912.1,0.07984053]
["bitfinex","ETHUSD",1734169077276,2.55585,3912.6,3912.2,0.07984053]
["bitfinex","ETHUSD",1734169077588,2.55585,3912.6,3912.3,0.07984053]
["bitfinex","ETHUSD",1734169077773,2.55585,3912.6,3912.4,0.07984053]
["bitfinex","ETHUSD",1734169077968,2.55585,3912.6,3912.0,0.55]
["bitfinex","ETHUSD",1734169078175,2.55585,3912.6,3912.1,0.07983998]
["bitfinex","ETHUSD",1734169078375,2.55585,3912.6,3912.2,0.07983998]
["bitfinex","ETHUSD",1734169078575,2.55585,3912.6,3912.3,0.07983998]
["bitfinex","ETHUSD",1734169078802,2.55585,3912.6,3912.4,0.07983998]
["bitfinex","ETHUSD",1734169079006,2.55585,3912.6,3912.0,0.55]
["bitfinex","ETHUSD",1734169079215,2.55585,3912.6,3912.1,0.07983979]
["bitfinex","ETHUSD",1734169079415,2.55572,3912.8,3912.2,0.07983979]
["bitfinex","ETHUSD",1734169079720,2.55572,3912.8,3912.3,0.07983979]
["bitfinex","ETHUSD",1734169079892,2.55572,3912.8,3912.4,0.07983979]
["bitfinex","ETHUSD",1734169080222,2.55572,3912.8,3912.0,0.55]
["bitfinex","ETHUSD",1734169080418,2.55572,3912.8,3912.1,0.07983959]
["bitfinex","ETHUSD",1734169080637,2.55572,3912.8,3912.2,0.07983959]
["bitfinex","ETHUSD",1734169080919,2.55572,3912.8,3912.0,0.55]
["bitfinex","ETHUSD",1734169080920,2.55572,3912.8,3912.3,0.07983959]
["bitfinex","ETHUSD",1734169081098,2.55572,3912.8,3912.4,0.07983959]
["bitfinex","ETHUSD",1734169081293,2.55572,3912.8,3912.0,0.55]
["bitfinex","ETHUSD",1734169081501,2.55572,3912.8,3912.1,0.07983897]
["bitfinex","ETHUSD",1734169081686,2.55572,3912.8,3912.2,0.07983897]
["bitfinex","ETHUSD",1734169081891,2.55572,3912.8,3912.3,0.07983897]
["bitfinex","ETHUSD",1734169082092,2.55578,3912.7,3912.4,0.07983897]
["bitfinex","ETHUSD",1734169082293,2.55578,3912.7,3912.0,0.55]
["bitfinex","ETHUSD",1734169082597,2.55578,3912.7,3912.1,0.07984048]
["bitfinex","ETHUSD",1734169082812,2.55578,3912.7,3912.2,0.07984048]
["bitfinex","ETHUSD",1734169082991,2.55578,3912.7,3912.3,0.07984048]
["bitfinex","ETHUSD",1734169083192,2.55578,3912.7,3912.4,0.07984048]
["bitfinex","ETHUSD",1734169083387,2.55578,3912.7,3912.0,0.55]
["bitfinex","ETHUSD",1734169083596,2.55578,3912.7,3912.1,0.07983963]
["bitfinex","ETHUSD",1734169083925,2.55578,3912.7,3912.2,0.07983963]
["bitfinex","ETHUSD",1734169084227,2.55578,3912.7,3912.3,0.07983963]
["bitfinex","ETHUSD",1734169084409,2.55578,3912.7,3912.4,0.07983963]
["bitfinex","ETHUSD",1734169084617,2.55578,3912.7,3912.5,0.07983963]
["bitfinex","ETHUSD",1734169084795,2.55578,3912.7,3912.0,0.55]
["bitfinex","ETHUSD",1734169084995,2.55578,3912.7,3912.1,0.07983933]
["bitfinex","ETHUSD",1734169085191,2.55578,3912.7,3912.2,0.07983933]
["bitfinex","ETHUSD",1734169085391,2.73764,3913.0,3912.0,0.55]
["bitfinex","ETHUSD",1734169085602,0.182,3913.5,3912.5,0.8123]
["bitfinex","ETHUSD",1734169085969,0.182,3913.5,3912.6,0.07983326]
["bitfinex","ETHUSD",1734169086456,2.55545,3913.2,3912.7,0.07983326]
["bitfinex","ETHUSD",1734169086649,2.55545,3913.2,3912.8,0.07983326]
["bitfinex","ETHUSD",1734169086859,2.55545,3913.2,3912.9,0.07983326]
["bitfinex","ETHUSD",1734169087031,2.55545,3913.2,3912.5,0.8123]
["bitfinex","ETHUSD",1734169087230,2.55545,3913.2,3912.6,0.07983013]
["bitfinex","ETHUSD",1734169087549,2.55545,3913.2,3912.7,0.07983013]
["bitfinex","ETHUSD",1734169087750,2.55545,3913.2,3912.8,0.07983013]
["bitfinex","ETHUSD",1734169087922,2.55545,3913.2,3912.9,0.07983013]
["bitfinex","ETHUSD",1734169088122,2.55545,3913.2,3912.5,0.8123]
["bitfinex","ETHUSD",1734169088331,2.55545,3913.2,3912.6,0.07983101]
["bitfinex","ETHUSD",1734169088537,2.55545,3913.2,3912.5,0.8123]
["bitfinex","ETHUSD",1734169088738,2.55545,3913.2,3912.6,0.07983079]
["bitfinex","ETHUSD",1734169088948,2.55545,3913.2,3912.7,0.07983079]
["bitfinex","ETHUSD",1734169089149,2.55545,3913.2,3912.8,0.07983079]
["bitfinex","ETHUSD",1734169089357,0.51329739,3913.4,3912.9,0.07983079]
["bitfinex","ETHUSD",1734169089553,2.55551,3913.1,3912.5,0.8123]
["bitfinex","ETHUSD",1734169089857,2.55561,3913.0,3912.6,0.0798322]
["bitfinex","ETHUSD",1734169090026,2.55561,3913.0,3912.7,0.0798322]
["bitfinex","ETHUSD",1734169090227,2.55561,3913.0,3912.8,0.0798322]
["bitfinex","ETHUSD",1734169090443,2.55565,3912.9,3912.2,0.8123]
["bitfinex","ETHUSD",1734169090643,2.55565,3912.9,3912.3,0.07983425]
["bitfinex","ETHUSD",1734169090840,2.55565,3912.9,3912.4,0.07983425]
["bitfinex","ETHUSD",1734169091042,2.55565,3912.9,3912.5,0.07983425]
["bitfinex","ETHUSD",1734169091349,2.55565,3912.9,3912.6,0.07983425]
["bitfinex","ETHUSD",1734169091555,2.55565,3912.9,3912.2,0.8123]
["bitfinex","ETHUSD",1734169091756,2.55565,3912.9,3912.3,0.96414865]
["bitfinex","ETHUSD",1734169091960,2.55565,3912.9,3912.4,0.07983415]
["bitfinex","ETHUSD",1734169092165,2.55565,3912.9,3912.5,0.07983415]
["bitfinex","ETHUSD",1734169092366,2.55565,3912.9,3912.6,0.07983415]
["bitfinex","ETHUSD",1734169092674,2.55565,3912.9,3912.2,0.8123]
["bitfinex","ETHUSD",1734169092675,2.55565,3912.9,3912.7,0.07983415]
["bitfinex","ETHUSD",1734169092976,2.55565,3912.9,3912.8,0.07983415]
["bitfinex","ETHUSD",1734169097783,2.55553,3913.1,3912.8,0.07983415]
["bitfinex","ETHUSD",1734169097984,2.55553,3913.1,3912.9,0.07983415]
["bitfinex","ETHUSD",1734169098172,2.55553,3913.1,3913.0,0.07983415]
["bitfinex","ETHUSD",1734169099568,2.55562,3913.0,3912.2,1.88367114]
["bitfinex","ETHUSD",1734169099772,2.55562,3913.0,3912.3,5.29202398]
["bitfinex","ETHUSD",1734169099950,2.55562,3913.0,3912.4,0.96471027]
["bitfinex","ETHUSD",1734169100151,2.55562,3913.0,3912.5,0.07983446]
["bitfinex","ETHUSD",1734169100370,2.55562,3913.0,3912.6,0.07983446]
["bitfinex","ETHUSD",1734169100577,2.55562,3913.0,3912.7,0.07983446]
["bitfinex","ETHUSD",1734169100887,2.55562,3913.0,3912.2,1.88367114]
["bitfinex","ETHUSD",1734169101084,2.55562,3913.0,3912.8,0.07983273]
["bitfinex","ETHUSD",1734169101266,2.55562,3913.0,3912.9,0.07983273]
["bitfinex","ETHUSD",1734169104365,2.55562,3913.0,3912.6,0.8202]
["bitfinex","ETHUSD",1734169104567,2.55562,3913.0,3912.9,0.07983223]
["bitfinex","ETHUSD",1734169106396,4.14046796,3913.4,3912.9,0.07983223]
["bitfinex","ETHUSD",1734169106578,4.14046796,3913.4,3913.0,0.07983223]
["bitfinex","ETHUSD",1734169106579,3.06863739,3913.4,3913.0,0.07983223]
["bitfinex","ETHUSD",1734169106780,3.06863739,3913.4,3913.1,0.07983223]
["bitfinex","ETHUSD",1734169106999,3.06863739,3913.4,3913.2,0.07983223]
["bitfinex","ETHUSD",1734169107166,0.51329739,3913.4,3912.7,1.07137114]
["bitfinex","ETHUSD",1734169107366,0.51329739,3913.4,3913.3,0.07982358]
["bitfinex","ETHUSD",1734169109908,3.62691057,3913.8,3913.3,0.07982358]
["bitfinex","ETHUSD",1734169110064,1.19729654,3913.7,3913.4,0.07982358]
["bitfinex","ETHUSD",1734169110263,1.19729654,3913.7,3912.9,0.8202]
["bitfinex","ETHUSD",1734169110464,1.78978052,3914.0,3913.1,0.7579]
["bitfinex","ETHUSD",1734169110465,3.80880057,3914.0,3913.1,0.7579]
["bitfinex","ETHUSD",1734169110664,1.07183057,3913.8,3913.2,0.079822]
["bitfinex","ETHUSD",1734169110869,0.50683356,3913.6,3913.3,0.079822]
["bitfinex","ETHUSD",1734169111065,0.50683356,3913.6,3913.4,0.079822]
["bitfinex","ETHUSD",1734169111269,0.50683356,3913.6,3913.5,0.079822]
["bitfinex","ETHUSD",1734169113685,0.50683356,3913.6,3913.1,0.7579]
["bitfinex","ETHUSD",1734169114025,2.555,3913.9,3913.2,0.07981807]
["bitfinex","ETHUSD",1734169114173,2.555,3913.9,3913.3,0.07981807]
["bitfinex","ETHUSD",1734169114505,2.555,3913.9,3913.4,0.07981807]
["bitfinex","ETHUSD",1734169114685,2.555,3913.9,3913.5,0.07981807]
["bitfinex","ETHUSD",1734169114885,2.555,3913.9,3913.1,0.7579]
["bitfinex","ETHUSD",1734169115084,2.555,3913.9,3913.2,0.07981891]
["bitfinex","ETHUSD",1734169115286,2.555,3913.9,3913.3,0.07981891]
["bitfinex","ETHUSD",1734169115482,2.555,3913.9,3913.4,0.07981891]
["bitfinex","ETHUSD",1734169115709,2.555,3913.9,3913.5,0.07981891]
["bitfinex","ETHUSD",1734169115873,2.555,3913.9,3913.1,0.7579]
["bitfinex","ETHUSD",1734169116075,2.555,3913.9,3913.2,0.07981837]
["bitfinex","ETHUSD",1734169116076,0.50179046,3913.8,3913.2,0.07981837]
["bitfinex","ETHUSD",1734169116275,0.50179046,3913.8,3913.3,0.07981837]
["bitfinex","ETHUSD",1734169116476,0.50179046,3913.8,3913.4,0.07981837]
["bitfinex","ETHUSD",1734169117089,0.50179046,3913.8,3913.5,0.07981837]
["bitfinex","ETHUSD",1734169117291,0.50179046,3913.8,3913.1,0.7579]
["bitfinex","ETHUSD",1734169117478,0.50179046,3913.8,3913.2,0.07981705]
["bitfinex","ETHUSD",1734169117680,0.50179046,3913.8,3913.3,0.07981705]
["bitfinex","ETHUSD",1734169117878,0.50179046,3913.8,3913.4,0.07981705]
["bitfinex","ETHUSD",1734169118106,0.50179046,3913.8,3913.5,0.07981705]
["bitfinex","ETHUSD",1734169118411,0.50179046,3913.8,3913.1,0.7579]
["bitfinex","ETHUSD",1734169118587,0.50179046,3913.8,3913.2,0.07981735]
["bitfinex","ETHUSD",1734169118793,0.50179046,3913.8,3913.3,0.07981735]
["bitfinex","ETHUSD",1734169118988,0.50179046,3913.8,3913.4,0.07981735]
["bitfinex","ETHUSD",1734169119192,0.50179046,3913.8,3913.5,0.07981735]
["bitfinex","ETHUSD",1734169119494,3.05686046,3913.8,3913.1,0.7579]
["bitfinex","ETHUSD",1734169119690,3.05686046,3913.8,3913.2,0.07982007]
["bitfinex","ETHUSD",1734169119991,3.05686046,3913.8,3913.3,0.07982007]
["bitfinex","ETHUSD",1734169120196,3.05686046,3913.8,3913.4,0.07982007]
["bitfinex","ETHUSD",1734169120516,3.05686046,3913.8,3913.1,0.7579]
["bitfinex","ETHUSD",1734169120703,3.05686046,3913.8,3913.2,0.07981972]
["bitfinex","ETHUSD",1734169120900,3.05686046,3913.8,3913.3,0.07981972]
["bitfinex","ETHUSD",1734169121238,0.50179046,3913.8,3913.4,0.07981972]
["bitfinex","ETHUSD",1734169121414,2.73725,3913.5,3912.8,0.7959]
["bitfinex","ETHUSD",1734169121714,2.55534,3913.4,3912.9,0.96472812]
["bitfinex","ETHUSD",1734169121919,2.55545,3913.2,3913.0,0.07982512]
["bitfinex","ETHUSD",1734169122114,0.273745,3913.2,3912.5,1.07137114]
["bitfinex","ETHUSD",1734169122292,2.73726,3913.5,3912.6,0.9647828]
["bitfinex","ETHUSD",1734169122293,2.55555,3913.1,3912.6,0.9647828]
["bitfinex","ETHUSD",1734169122492,2.55555,3913.1,3912.7,0.07982816]
["bitfinex","ETHUSD",1734169122705,2.55555,3913.1,3912.8,0.07982816]
["bitfinex","ETHUSD",1734169123041,2.55555,3913.1,3912.9,0.07982943]
["bitfinex","ETHUSD",1734169123245,2.55539,3913.3,3913.0,0.07982943]
["bitfinex","ETHUSD",1734169123545,1.12722272,3913.6,3913.0,0.07982943]
["bitfinex","ETHUSD",1734169123546,2.55551,3913.1,3913.0,0.07982943]
["bitfinex","ETHUSD",1734169123888,2.55566,3912.9,3912.2,1.07137114]
["bitfinex","ETHUSD",1734169124192,2.55566,3912.9,3912.3,2.29265454]
["bitfinex","ETHUSD",1734169124407,2.55566,3912.9,3912.4,0.96496308]
["bitfinex","ETHUSD",1734169124596,2.55566,3912.9,3912.5,0.07983544]
["bitfinex","ETHUSD",1734169124797,2.55566,3912.9,3912.6,0.07983544]
["bitfinex","ETHUSD",1734169125014,2.55566,3912.9,3912.7,0.07983544]
["bitfinex","ETHUSD",1734169125182,1.12722272,3913.3,3912.2,1.07137114]
["bitfinex","ETHUSD",1734169125183,0.437566,3912.8,3912.2,1.07137114]
["bitfinex","ETHUSD",1734169125392,2.55597,3912.4,3912.3,0.07983527]
["bitfinex","ETHUSD",1734169125585,2.55597,3912.4,3911.6,1.86727114]
["bitfinex","ETHUSD",1734169125785,2.55597,3912.4,3911.7,2.29292345]
["bitfinex","ETHUSD",1734169125980,2.55597,3912.4,3911.8,0.96507747]
["bitfinex","ETHUSD",1734169126224,2.55597,3912.4,3911.9,0.07984682]
["bitfinex","ETHUSD",1734169126418,2.55597,3912.4,3912.0,0.07984682]
["bitfinex","ETHUSD",1734169126625,2.55597,3912.4,3912.1,0.07984682]
["bitfinex","ETHUSD",1734169126802,2.55597,3912.4,3911.6,1.86727114]
["bitfinex","ETHUSD",1734169127003,2.55597,3912.4,3911.7,2.29256487]
["bitfinex","ETHUSD",1734169127205,2.55597,3912.4,3911.8,0.96493399]
["bitfinex","ETHUSD",1734169127404,2.55597,3912.4,3911.9,0.07984674]
["bitfinex","ETHUSD",1734169127726,2.55597,3912.4,3912.0,0.07984674]
["bitfinex","ETHUSD",1734169127913,2.55597,3912.4,3912.1,0.07984674]
["bitfinex","ETHUSD",1734169128121,2.55597,3912.4,3911.6,0.7959]
["bitfinex","ETHUSD",1734169128304,2.55597,3912.4,3911.7,0.07984665]
["bitfinex","ETHUSD",1734169128504,2.55597,3912.4,3911.8,0.07984665]
["bitfinex","ETHUSD",1734169128709,2.73772,3912.8,3911.9,0.07984665]
["bitfinex","ETHUSD",1734169128909,2.55604,3912.3,3912.0,0.07984665]
["bitfinex","ETHUSD",1734169129103,2.55604,3912.3,3911.6,0.7959]
["bitfinex","ETHUSD",1734169129327,2.55604,3912.3,3911.7,0.96475546]
["bitfinex","ETHUSD",1734169129535,2.55604,3912.3,3911.8,0.07984774]
["bitfinex","ETHUSD",1734169129695,2.55604,3912.3,3911.9,0.07984774]
["bitfinex","ETHUSD",1734169129896,2.55604,3912.3,3912.0,0.07984774]
["bitfinex","ETHUSD",1734169130101,2.55604,3912.3,3911.6,0.7959]
["bitfinex","ETHUSD",1734169130297,2.73772,3912.8,3911.7,0.96465505]
["bitfinex","ETHUSD",1734169130500,2.55592,3912.5,3911.8,0.96462077]
["bitfinex","ETHUSD",1734169130721,2.55592,3912.5,3911.6,5.99449386]
["bitfinex","ETHUSD",1734169130722,2.55592,3912.5,3911.9,0.96454786]
["bitfinex","ETHUSD",1734169131035,2.55592,3912.5,3912.0,0.07984782]
["bitfinex","ETHUSD",1734169131333,2.55592,3912.5,3912.1,0.07984782]
["bitfinex","ETHUSD",1734169131530,2.55592,3912.5,3911.7,1.07137114]
["bitfinex","ETHUSD",1734169131531,2.55592,3912.5,3911.6,5.99449386]
["bitfinex","ETHUSD",1734169131713,2.55592,3912.5,3911.7,2.29148302]
["bitfinex","ETHUSD",1734169131916,2.55592,3912.5,3911.8,2.29148302]
["bitfinex","ETHUSD",1734169132111,2.55592,3912.5,3911.9,0.96449934]
["bitfinex","ETHUSD",1734169132431,2.55592,3912.5,3912.0,0.07984317]
["bitfinex","ETHUSD",1734169132640,2.55598,3912.4,3912.1,0.07984317]
["bitfinex","ETHUSD",1734169132821,2.55604,3912.3,3912.1,0.07984317]
["bitfinex","ETHUSD",1734169133021,2.55604,3912.3,3911.7,0.07984317]
["bitfinex","ETHUSD",1734169133225,2.55604,3912.3,3911.8,0.07984742]
["bitfinex","ETHUSD",1734169133414,2.55604,3912.3,3911.9,0.07984742]
["bitfinex","ETHUSD",1734169133612,2.55604,3912.3,3911.6,0.7959]
["bitfinex","ETHUSD",1734169133829,2.55604,3912.3,3911.7,0.07984711]
["bitfinex","ETHUSD",1734169134034,2.55604,3912.3,3911.8,0.07984711]
["bitfinex","ETHUSD",1734169134231,2.55604,3912.3,3911.9,0.07984711]
["bitfinex","ETHUSD",1734169134433,2.55604,3912.3,3911.6,0.7959]
["bitfinex","ETHUSD",1734169134738,2.55604,3912.3,3911.7,0.07984883]
["bitfinex","ETHUSD",1734169134932,2.55604,3912.3,3911.8,0.07984883]
["bitfinex","ETHUSD",1734169135231,2.55604,3912.3,3911.6,0.7959]
["bitfinex","ETHUSD",1734169135398,2.55604,3912.3,3911.7,0.07984869]
["bitfinex","ETHUSD",1734169135603,2.55604,3912.3,3911.8,0.07984869]
["bitfinex","ETHUSD",1734169135802,2.55604,3912.3,3911.6,0.7959]
["bitfinex","ETHUSD",1734169136036,0.182,3912.5,3911.7,0.07984868]
["bitfinex","ETHUSD",1734169136205,2.55608,3912.3,3911.8,0.07984868]
["bitfinex","ETHUSD",1734169136411,2.55608,3912.3,3911.6,0.7959]
["bitfinex","ETHUSD",1734169136606,2.55608,3912.3,3911.7,0.07984947]
["bitfinex","ETHUSD",1734169136808,2.55608,3912.3,3911.8,0.07984947]
["bitfinex","ETHUSD",1734169137099,2.55592,3912.5,3911.9,0.07984461]
["bitfinex","ETHUSD",1734169137324,2.55592,3912.5,3912.0,0.07984461]
["bitfinex","ETHUSD",1734169137598,2.55592,3912.5,3911.7,0.7981]
["bitfinex","ETHUSD",1734169137806,2.73775,3912.8,3911.8,0.96397382]
["bitfinex","ETHUSD",1734169138007,2.73775,3912.8,3911.9,0.87794413]
["bitfinex","ETHUSD",1734169138308,2.55579,3912.7,3912.0,0.07984413]
["bitfinex","ETHUSD",1734169138614,2.55579,3912.7,3911.9,0.7981]
["bitfinex","ETHUSD",1734169139015,2.55579,3912.7,3912.0,0.07984327]
["bitfinex","ETHUSD",1734169139219,2.55579,3912.7,3911.9,0.7981]
["bitfinex","ETHUSD",1734169139534,0.51886285,3912.9,3912.1,0.7981]
["bitfinex","ETHUSD",1734169139704,0.51886285,3912.9,3912.2,0.07984239]
["bitfinex","ETHUSD",1734169139901,0.51886285,3912.9,3912.1,0.7981]
["bitfinex","ETHUSD",1734169139902,0.51886285,3912.9,3912.3,0.07984239]
["bitfinex","ETHUSD",1734169140101,0.51886285,3912.9,3912.4,0.07984239]
["bitfinex","ETHUSD",1734169140311,0.51886285,3912.9,3912.1,0.7981]
["bitfinex","ETHUSD",1734169140514,2.55529,3913.5,3912.1,0.7981]
["bitfinex","ETHUSD",1734169140515,1.25383057,3913.7,3912.6,0.7981]
["bitfinex","ETHUSD",1734169140714,0.182,3913.7,3912.7,0.07982767]
["bitfinex","ETHUSD",1734169140926,2.55534,3913.4,3912.8,0.07982767]
["bitfinex","ETHUSD",1734169141133,2.55534,3913.4,3912.6,0.7981]
["bitfinex","ETHUSD",1734169141304,3.06294019,3913.4,3912.7,0.07982639]
["bitfinex","ETHUSD",1734169141505,3.06294019,3913.4,3912.8,0.07982639]
["bitfinex","ETHUSD",1734169141700,3.06294019,3913.4,3912.9,0.07982639]
["bitfinex","ETHUSD",1734169142040,3.06294019,3913.4,3912.6,0.7981]
["bitfinex","ETHUSD",1734169142346,3.06294019,3913.4,3912.7,0.07982517]
["bitfinex","ETHUSD",1734169142504,2.55521,3913.6,3912.8,0.07982517]
["bitfinex","ETHUSD",1734169142705,2.55508,3913.8,3913.0,0.7981]
["bitfinex","ETHUSD",1734169142948,0.182,3914.0,3913.0,0.7981]
["bitfinex","ETHUSD",1734169143148,2.55513,3913.7,3913.0,0.7981]
["bitfinex","ETHUSD",1734169143349,2.55521,3913.6,3913.0,0.7981]
["bitfinex","ETHUSD",1734169143665,2.55521,3913.6,3912.6,0.8222]
["bitfinex","ETHUSD",1734169143666,0.87978501,3913.6,3912.6,0.8222]
["bitfinex","ETHUSD",1734169143866,2.55536,3913.4,3912.7,0.0798265]
["bitfinex","ETHUSD",1734169144030,0.51154174,3913.6,3912.6,0.8222]
["bitfinex","ETHUSD",1734169144225,0.51154174,3913.6,3912.8,0.07982499]
["bitfinex","ETHUSD",1734169144429,0.51154174,3913.6,3912.9,0.90202499]
["bitfinex","ETHUSD",1734169144622,2.55518,3913.7,3913.0,0.07982499]
["bitfinex","ETHUSD",1734169144826,2.55518,3913.7,3912.9,0.8222]
["bitfinex","ETHUSD",1734169145062,2.55518,3913.7,3913.0,0.07982245]
["bitfinex","ETHUSD",1734169145364,2.55518,3913.7,3912.9,0.8222]
["bitfinex","ETHUSD",1734169145527,0.50556328,3913.7,3913.1,0.8222]
["bitfinex","ETHUSD",1734169145725,0.50556328,3913.7,3913.2,0.07982302]
["bitfinex","ETHUSD",1734169145965,0.50556328,3913.7,3913.3,0.07982302]
["bitfinex","ETHUSD",1734169146164,0.50556328,3913.7,3913.4,0.07982302]
["bitfinex","ETHUSD",1734169146364,0.182,3914.3,3913.1,1.15277606]
["bitfinex","ETHUSD",1734169146365,2.73674,3914.3,3913.1,1.15277606]
["bitfinex","ETHUSD",1734169146569,2.55474,3914.3,3913.4,0.8222]
["bitfinex","ETHUSD",1734169146754,2.55474,3914.3,3913.5,0.0798135]
["bitfinex","ETHUSD",1734169147063,0.52006569,3914.0,3913.4,0.8222]
["bitfinex","ETHUSD",1734169147264,0.52006569,3914.0,3913.5,0.07981194]
["bitfinex","ETHUSD",1734169147432,0.52006569,3914.0,3913.4,0.8222]
["bitfinex","ETHUSD",1734169147631,0.52006569,3914.0,3913.5,0.07981221]
["bitfinex","ETHUSD",1734169147856,0.52006569,3914.0,3913.4,0.8222]
["bitfinex","ETHUSD",1734169148047,0.52006569,3914.0,3913.5,0.07981127]
["bitfinex","ETHUSD",1734169148251,0.52006569,3914.0,3913.4,0.8222]
["bitfinex","ETHUSD",1734169148445,0.52006569,3914.0,3913.5,0.07981127]
["bitfinex","ETHUSD",1734169148644,0.52006569,3914.0,3913.4,0.8222]
["bitfinex","ETHUSD",1734169148859,0.52006569,3914.0,3913.5,0.07981078]
["bitfinex","ETHUSD",1734169149178,0.52006569,3914.0,3913.4,0.8222]
["bitfinex","ETHUSD",1734169149465,1.30922272,3914.6,3913.6,1.94942272]
["bitfinex","ETHUSD",1734169149466,2.55467,3914.4,3913.6,1.94942272]
["bitfinex","ETHUSD",1734169149667,0.50157219,3914.5,3913.7,0.07980839]
["bitfinex","ETHUSD",1734169149968,2.55467,3914.4,3913.8,0.07980485]
["bitfinex","ETHUSD",1734169150147,2.55467,3914.4,3913.6,0.8222]
["bitfinex","ETHUSD",1734169150464,2.55467,3914.4,3913.7,0.07980616]
["bitfinex","ETHUSD",1734169150664,2.55467,3914.4,3913.6,0.8222]
["bitfinex","ETHUSD",1734169150873,0.50157219,3914.5,3913.6,0.8222]
["bitfinex","ETHUSD",1734169151036,0.50157219,3914.5,3913.7,0.0798062]
["bitfinex","ETHUSD",1734169151234,3.05617219,3914.5,3913.6,0.8222]
["bitfinex","ETHUSD",1734169151558,3.05617219,3914.5,3913.7,0.07980421]
["bitfinex","ETHUSD",1734169151761,3.05617219,3914.5,3913.6,0.8222]
["bitfinex","ETHUSD",1734169152050,3.05617219,3914.5,3913.7,0.07980484]
["bitfinex","ETHUSD",1734169152255,3.05617219,3914.5,3913.6,0.8222]
["bitfinex","ETHUSD",1734169152452,3.05617219,3914.5,3913.7,0.07980545]
["bitfinex","ETHUSD",1734169152673,3.05617219,3914.5,3913.6,0.8222]
["bitfinex","ETHUSD",1734169152873,3.05617219,3914.5,3913.7,0.07980562]
["bitfinex","ETHUSD",1734169153155,3.05617219,3914.5,3913.6,0.8222]
["bitfinex","ETHUSD",1734169154457,0.50157219,3914.5,3913.6,0.8222]
["bitfinex","ETHUSD",1734169154654,2.55468,3914.4,3913.6,0.8222]
["bitfinex","ETHUSD",1734169154971,2.55473,3914.3,3913.6,0.8222]
["bitfinex","ETHUSD",1734169155550,2.5548,3914.2,3913.6,0.8222]
["bitfinex","ETHUSD",1734169156946,2.55495,3914.0,3913.6,0.8222]
["bitfinex","ETHUSD",1734169157172,2.55498,3914.0,3913.6,0.8222]
["bitfinex","ETHUSD",1734169157479,2.73666,3914.4,3913.6,0.8222]
["bitfinex","ETHUSD",1734169157480,2.55499,3913.9,3913.6,0.8222]
["bitfinex","ETHUSD",1734169159745,2.5548,3914.2,3913.3,0.8247]
["bitfinex","ETHUSD",1734169159947,2.73711,3913.8,3913.3,0.8247]
["bitfinex","ETHUSD",1734169160166,0.182,3913.8,3913.3,0.8247]
["bitfinex","ETHUSD",1734169160341,0.182,3913.8,3912.8,1.12722272]
["bitfinex","ETHUSD",1734169160342,2.55524,3913.6,3913.0,0.8247]
["bitfinex","ETHUSD",1734169160544,0.182,3913.8,3913.0,0.8247]
["bitfinex","ETHUSD",1734169160746,2.55533,3913.4,3913.0,0.8247]
["bitfinex","ETHUSD",1734169164992,2.5554,3913.3,3913.0,0.8247]
["bitfinex","ETHUSD",1734169165163,2.5554,3913.3,3912.6,0.8091]
["bitfinex","ETHUSD",1734169165348,2.5554,3913.3,3912.7,0.0798284]
["bitfinex","ETHUSD",1734169165553,2.5554,3913.3,3912.6,0.8091]
["bitfinex","ETHUSD",1734169165754,2.5554,3913.3,3912.7,0.07982852]
["bitfinex","ETHUSD",1734169165979,2.5554,3913.3,3912.6,0.8091]
["bitfinex","ETHUSD",1734169166148,2.5554,3913.3,3912.7,0.07982823]
["bitfinex","ETHUSD",1734169166350,2.5554,3913.3,3912.8,0.07982823]
["bitfinex","ETHUSD",1734169166585,2.5554,3913.3,3912.6,0.8091]
["bitfinex","ETHUSD",1734169166915,2.55552,3913.1,3912.7,0.07982825]
["bitfinex","ETHUSD",1734169167066,2.55552,3913.1,3912.6,0.8091]
["bitfinex","ETHUSD",1734169167265,2.55552,3913.1,3912.7,0.07982962]
["bitfinex","ETHUSD",1734169167573,2.55552,3913.1,3912.6,0.8091]
["bitfinex","ETHUSD",1734169167905,2.55541,3913.3,3912.7,0.07983088]
["bitfinex","ETHUSD",1734169168103,2.55541,3913.3,3912.8,0.07983088]
["bitfinex","ETHUSD",1734169168250,2.55541,3913.3,3912.9,0.07983088]
["bitfinex","ETHUSD",1734169168452,2.55541,3913.3,3913.0,0.07983088]
["bitfinex","ETHUSD",1734169168647,2.55541,3913.3,3912.6,0.8091]
["bitfinex","ETHUSD",1734169168965,2.55541,3913.3,3912.7,0.0798263]
["bitfinex","ETHUSD",1734169169157,2.55541,3913.3,3912.8,0.0798263]
["bitfinex","ETHUSD",1734169169359,2.55541,3913.3,3912.9,0.0798263]
["bitfinex","ETHUSD",1734169169654,2.55541,3913.3,3913.0,0.0798263]
["bitfinex","ETHUSD",1734169170008,2.55541,3913.3,3912.6,0.8091]
["bitfinex","ETHUSD",1734169170300,2.55541,3913.3,3912.7,0.079827]
["bitfinex","ETHUSD",1734169170499,2.55541,3913.3,3912.8,0.079827]
["bitfinex","ETHUSD",1734169170701,2.55541,3913.3,3912.9,0.079827]
["bitfinex","ETHUSD",1734169170901,2.55541,3913.3,3913.0,0.079827]
["bitfinex","ETHUSD",1734169171204,2.55541,3913.3,3913.1,0.0798248]
["bitfinex","ETHUSD",1734169171511,2.55541,3913.3,3912.6,0.8091]
["bitfinex","ETHUSD",1734169171670,2.55541,3913.3,3912.7,0.07982483]
["bitfinex","ETHUSD",1734169171999,2.55541,3913.3,3912.8,0.07982483]
["bitfinex","ETHUSD",1734169172201,2.55564,3913.0,3912.6,0.8091]
["bitfinex","ETHUSD",1734169172413,2.55564,3913.0,3912.7,0.07983104]
["bitfinex","ETHUSD",1734169172715,2.55564,3913.0,3912.6,0.8091]
["bitfinex","ETHUSD",1734169173003,2.55564,3913.0,3912.7,0.07983301]
["bitfinex","ETHUSD",1734169173182,2.55564,3913.0,3912.6,0.8091]
["bitfinex","ETHUSD",1734169173390,0.182,3913.3,3912.7,0.07983304]
["bitfinex","ETHUSD",1734169173604,2.55565,3912.9,3912.3,0.7736]
["bitfinex","ETHUSD",1734169173801,2.55565,3912.9,3912.4,0.07983261]
["bitfinex","ETHUSD",1734169174010,2.55565,3912.9,3912.5,0.07983261]
["bitfinex","ETHUSD",1734169174311,2.55553,3913.1,3912.6,0.07983261]
["bitfinex","ETHUSD",1734169174485,2.55553,3913.1,3912.7,0.07983261]
["bitfinex","ETHUSD",1734169174655,2.55553,3913.1,3912.3,0.7736]
["bitfinex","ETHUSD",1734169174855,2.55553,3913.1,3912.4,0.07983156]
["bitfinex","ETHUSD",1734169175054,2.55553,3913.1,3912.5,0.07983156]
["bitfinex","ETHUSD",1734169175359,2.55553,3913.1,3912.6,0.07983156]
["bitfinex","ETHUSD",1734169175558,2.55553,3913.1,3912.7,0.07983156]
["bitfinex","ETHUSD",1734169175791,2.55553,3913.1,3912.3,0.7736]
["bitfinex","ETHUSD",1734169175951,2.55553,3913.1,3912.4,0.07983201]
["bitfinex","ETHUSD",1734169176155,0.182,3913.3,3912.5,0.07983201]
["bitfinex","ETHUSD",1734169176355,0.182,3913.3,3912.3,0.7736]
["bitfinex","ETHUSD",1734169176356,2.55566,3912.9,3912.6,0.07983201]
["bitfinex","ETHUSD",1734169176551,2.55566,3912.9,3912.3,0.7736]
["bitfinex","ETHUSD",1734169176759,2.55578,3912.7,3912.4,0.07983324]
["bitfinex","ETHUSD",1734169176953,2.55578,3912.7,3912.5,0.07983324]
["bitfinex","ETHUSD",1734169177153,2.55578,3912.7,3912.3,0.7736]
["bitfinex","ETHUSD",1734169177357,2.55578,3912.7,3912.4,0.07983716]
["bitfinex","ETHUSD",1734169177557,2.55578,3912.7,3912.3,0.7736]
["bitfinex","ETHUSD",1734169177558,2.55578,3912.7,3912.5,0.07983716]
["bitfinex","ETHUSD",1734169177796,2.55578,3912.7,3912.3,0.7736]
["bitfinex","ETHUSD",1734169178061,2.55578,3912.7,3912.4,0.07983694]
["bitfinex","ETHUSD",1734169178280,2.55578,3912.7,3912.3,0.7736]
["bitfinex","ETHUSD",1734169178577,2.55578,3912.7,3912.4,0.07983807]
["bitfinex","ETHUSD",1734169178761,2.55578,3912.7,3912.3,0.7736]
["bitfinex","ETHUSD",1734169178963,2.55578,3912.7,3912.4,0.07983761]
["bitfinex","ETHUSD",1734169179261,2.55578,3912.7,3912.3,0.7736]
["bitfinex","ETHUSD",1734169179509,2.55578,3912.7,3912.4,0.07983761]
["bitfinex","ETHUSD",1734169179659,2.55578,3912.7,3912.3,0.7736]
["bitfinex","ETHUSD",1734169179991,2.55578,3912.7,3912.4,0.0798385]
["bitfinex","ETHUSD",1734169180193,2.55578,3912.7,3912.3,0.7736]
["bitfinex","ETHUSD",1734169180355,2.55578,3912.7,3912.4,0.0798385]
["bitfinex","ETHUSD",1734169180555,2.55578,3912.7,3912.3,0.7736]
["bitfinex","ETHUSD",1734169180755,2.55578,3912.7,3912.4,0.07983905]
["bitfinex","ETHUSD",1734169180994,2.55578,3912.7,3912.3,0.7736]
["bitfinex","ETHUSD",1734169181188,2.55578,3912.7,3912.4,0.07983792]
["bitfinex","ETHUSD",1734169181390,2.55578,3912.7,3912.3,0.7736]
["bitfinex","ETHUSD",1734169181560,2.55578,3912.7,3912.4,0.07983758]
["bitfinex","ETHUSD",1734169181762,2.55578,3912.7,3912.3,0.7736]
["bitfinex","ETHUSD",1734169181961,2.55578,3912.7,3912.4,0.07983769]
["bitfinex","ETHUSD",1734169182295,2.55578,3912.7,3912.3,0.7736]
["bitfinex","ETHUSD",1734169182495,0.51072438,3913.0,3912.5,0.7736]
["bitfinex","ETHUSD",1734169182663,3.06630438,3913.0,3912.5,0.7736]
["bitfinex","ETHUSD",1734169182856,3.06630438,3913.0,3912.6,0.07983371]
["bitfinex","ETHUSD",1734169183191,3.06630438,3913.0,3912.5,0.7736]
["bitfinex","ETHUSD",1734169183393,3.06630438,3913.0,3912.6,0.07983332]
["bitfinex","ETHUSD",1734169183575,3.06630438,3913.0,3912.5,0.7736]
["bitfinex","ETHUSD",1734169183780,3.06630438,3913.0,3912.6,0.07983332]
["bitfinex","ETHUSD",1734169183973,3.06630438,3913.0,3912.5,0.7736]
["bitfinex","ETHUSD",1734169184314,3.06630438,3913.0,3912.6,0.07983385]
["bitfinex","ETHUSD",1734169184518,3.06630438,3913.0,3912.7,0.07983385]
["bitfinex","ETHUSD",1734169184722,3.06630438,3913.0,3912.5,0.7736]
["bitfinex","ETHUSD",1734169184908,3.06630438,3913.0,3912.6,0.07983447]
["bitfinex","ETHUSD",1734169185108,3.06630438,3913.0,3912.5,0.7736]
["bitfinex","ETHUSD",1734169185292,3.06630438,3913.0,3912.6,0.07983448]
["bitfinex","ETHUSD",1734169185498,3.06630438,3913.0,3912.7,0.07983448]
["bitfinex","ETHUSD",1734169185695,3.06630438,3913.0,3912.5,0.7736]
["bitfinex","ETHUSD",1734169185898,3.06630438,3913.0,3912.6,0.07983502]
["bitfinex","ETHUSD",1734169186219,0.69272438,3913.0,3912.1,0.7736]
["bitfinex","ETHUSD",1734169186383,2.55572,3912.8,3912.2,0.07983795]
["bitfinex","ETHUSD",1734169186584,2.55572,3912.8,3912.3,0.07983795]
["bitfinex","ETHUSD",1734169186830,2.55572,3912.8,3912.4,0.07983795]
["bitfinex","ETHUSD",1734169187029,2.55572,3912.8,3912.5,0.07983795]
["bitfinex","ETHUSD",1734169187325,2.55572,3912.8,3912.6,0.07983795]
["bitfinex","ETHUSD",1734169187492,2.55572,3912.8,3912.7,0.07983795]
["bitfinex","ETHUSD",1734169187903,2.55572,3912.8,3912.1,0.7736]
["bitfinex","ETHUSD",1734169188085,2.55572,3912.8,3912.2,0.07983735]
["bitfinex","ETHUSD",1734169188303,2.55572,3912.8,3912.3,0.07983735]
["bitfinex","ETHUSD",1734169188620,2.55572,3912.8,3912.4,0.07983735]
["bitfinex","ETHUSD",1734169188812,2.55572,3912.8,3912.5,0.07983735]
["bitfinex","ETHUSD",1734169188984,2.55572,3912.8,3912.1,0.7736]
["bitfinex","ETHUSD",1734169189188,2.55572,3912.8,3912.6,0.07983679]
["bitfinex","ETHUSD",1734169189557,2.55579,3912.7,3912.1,0.7736]
["bitfinex","ETHUSD",1734169189707,0.69272438,3913.0,3912.2,0.07984207]
["bitfinex","ETHUSD",1734169189911,0.69272438,3913.0,3912.3,0.07984207]
["bitfinex","ETHUSD",1734169189912,2.5559,3912.6,3912.3,0.07984207]
["bitfinex","ETHUSD",1734169190246,2.55595,3912.5,3912.1,0.7736]
["bitfinex","ETHUSD",1734169190392,2.55571,3912.8,3912.2,0.07984281]
["bitfinex","ETHUSD",1734169190591,2.55596,3912.5,3912.3,0.07984281]
["bitfinex","ETHUSD",1734169190887,2.55597,3912.4,3912.1,0.7736]
["bitfinex","ETHUSD",1734169191112,2.55597,3912.4,3912.2,0.0798444]
["bitfinex","ETHUSD",1734169191329,2.55597,3912.4,3912.3,0.0798444]
["bitfinex","ETHUSD",1734169191625,2.55597,3912.4,3911.9,0.8106]
["bitfinex","ETHUSD",1734169191854,2.55605,3912.3,3912.0,0.07984655]
["bitfinex","ETHUSD",1734169192028,2.55605,3912.3,3912.1,0.07984655]
["bitfinex","ETHUSD",1734169192207,2.55605,3912.3,3912.2,0.07984655]
["bitfinex","ETHUSD",1734169192400,2.55605,3912.3,3911.9,0.8106]
["bitfinex","ETHUSD",1734169192600,2.55605,3912.3,3912.0,0.07984726]
["bitfinex","ETHUSD",1734169192799,2.55605,3912.3,3912.1,0.07984726]
["bitfinex","ETHUSD",1734169193003,2.55605,3912.3,3911.9,0.8106]
["bitfinex","ETHUSD",1734169193204,2.55605,3912.3,3912.0,0.07984719]
["bitfinex","ETHUSD",1734169193405,2.55605,3912.3,3912.1,0.07984719]
["bitfinex","ETHUSD",1734169193616,2.55595,3912.5,3912.2,0.07984719]
["bitfinex","ETHUSD",1734169193951,2.55595,3912.5,3911.9,0.8106]
["bitfinex","ETHUSD",1734169194161,2.55595,3912.5,3912.0,0.07984488]
["bitfinex","ETHUSD",1734169194456,2.55595,3912.5,3912.1,0.07984488]
["bitfinex","ETHUSD",1734169194595,2.55597,3912.4,3912.2,0.07984488]
["bitfinex","ETHUSD",1734169194793,2.55597,3912.4,3911.9,0.8106]
["bitfinex","ETHUSD",1734169194994,2.55597,3912.4,3912.0,0.07984441]
["bitfinex","ETHUSD",1734169195227,2.55597,3912.4,3912.1,0.07984441]
["bitfinex","ETHUSD",1734169195534,2.55597,3912.4,3911.9,0.8106]
["bitfinex","ETHUSD",1734169195535,2.55597,3912.4,3912.2,0.07984441]
["bitfinex","ETHUSD",1734169195733,2.55597,3912.4,3911.9,0.8106]
["bitfinex","ETHUSD",1734169195936,2.55597,3912.4,3912.0,0.07984397]
["bitfinex","ETHUSD",1734169196101,2.5561,3912.2,3912.1,3.97e-06]
["bitfinex","ETHUSD",1734169196298,0.182,3911.6,3910.8,0.8106]
["bitfinex","ETHUSD",1734169196503,2.55663,3911.4,3910.8,0.8106]
["bitfinex","ETHUSD",1734169199132,2.55676,3911.2,3910.8,0.8106]
["bitfinex","ETHUSD",1734169199700,2.5565,3911.6,3910.8,0.8106]
["bitfinex","ETHUSD",1734169199904,2.55686,3911.1,3910.8,0.8106]
["bitfinex","ETHUSD",1734169200848,2.55686,3911.1,3910.9,0.55]
["bitfinex","ETHUSD",1734169201613,0.70203801,3911.6,3910.9,0.55]
["bitfinex","ETHUSD",1734169202207,2.55677,3911.2,3910.9,0.55]
["bitfinex","ETHUSD",1734169202532,2.55685,3911.1,3910.9,0.55]
["bitfinex","ETHUSD",1734169204354,2.55684,3911.1,3910.6,0.55]
["bitfinex","ETHUSD",1734169208377,2.55691,3911.0,3910.6,0.55]
["bitfinex","ETHUSD",1734169210456,2.55656,3911.5,3910.6,0.55]
["bitfinex","ETHUSD",1734169210658,2.99514207,3911.5,3910.6,0.55]
["bitfinex","ETHUSD",1734169210832,2.5568,3911.2,3910.6,0.55]
["bitfinex","ETHUSD",1734169214066,2.5537234,3911.2,3910.6,0.55]
["bitfinex","ETHUSD",1734169216870,2.99514207,3911.5,3910.6,0.55]
["bitfinex","ETHUSD",1734169217181,2.55689,3911.0,3910.6,0.55]
["bitfinex","ETHUSD",1734169218188,2.55689,3911.0,3910.8,0.55]
["bitfinex","ETHUSD",1734169218677,2.55689,3911.0,3910.6,0.55]
["bitfinex","ETHUSD",1734169219087,2.55689,3911.0,3910.7,0.07986955]
["bitfinex","ETHUSD",1734169219294,2.55689,3911.0,3910.8,0.55]
["bitfinex","ETHUSD",1734169219695,2.55689,3911.0,3910.6,0.55]
["bitfinex","ETHUSD",1734169219993,2.55689,3911.0,3910.8,0.55]
["bitfinex","ETHUSD",1734169220294,2.55689,3911.0,3910.6,0.55]
["bitfinex","ETHUSD",1734169220493,2.55689,3911.0,3910.8,0.55]
["bitfinex","ETHUSD",1734169220719,2.55689,3911.0,3910.6,0.55]
["bitfinex","ETHUSD",1734169220876,2.55689,3911.0,3910.8,0.55]
["bitfinex","ETHUSD",1734169221212,2.55689,3911.0,3910.6,0.55]
["bitfinex","ETHUSD",1734169221376,2.55689,3911.0,3910.7,0.07986922]
["bitfinex","ETHUSD",1734169221557,2.55689,3911.0,3910.8,0.55]
["bitfinex","ETHUSD",1734169221761,2.55689,3911.0,3910.6,0.55]
["bitfinex","ETHUSD",1734169221979,2.55689,3911.0,3910.8,0.55]
["bitfinex","ETHUSD",1734169222180,2.55689,3911.0,3910.6,0.55]
["bitfinex","ETHUSD",1734169222403,2.55689,3911.0,3910.8,0.55]
["bitfinex","ETHUSD",1734169222564,2.55689,3911.0,3910.6,0.55]
["bitfinex","ETHUSD",1734169222767,2.55689,3911.0,3910.7,0.0798694]
["bitfinex","ETHUSD",1734169223001,2.55689,3911.0,3910.8,0.0798694]
["bitfinex","ETHUSD",1734169223295,2.55689,3911.0,3910.9,0.07986939]
["bitfinex","ETHUSD",1734169224575,2.55675,3911.3,3910.9,0.07986939]
["bitfinex","ETHUSD",1734169224776,2.55669,3911.3,3911.0,0.90796939]
["bitfinex","ETHUSD",1734169224988,2.55669,3911.3,3911.1,0.07986939]
["bitfinex","ETHUSD",1734169225300,2.55669,3911.3,3911.0,0.8281]
["bitfinex","ETHUSD",1734169225881,2.55669,3911.3,3911.1,0.07986439]
["bitfinex","ETHUSD",1734169226076,2.55669,3911.3,3911.2,0.07986439]
["bitfinex","ETHUSD",1734169226307,0.52003801,3911.6,3911.2,0.07986439]
["bitfinex","ETHUSD",1734169226637,2.55668,3911.4,3911.3,0.07986439]
["bitfinex","ETHUSD",1734169227884,2.73868,3911.4,3911.3,0.07986439]
["bitfinex","ETHUSD",1734169228387,2.5567,3911.3,3910.8,0.55]
["bitfinex","ETHUSD",1734169228612,2.5567,3911.3,3910.9,0.07986549]
["bitfinex","ETHUSD",1734169228915,0.35845798,3911.3,3911.0,0.07986549]
["bitfinex","ETHUSD",1734169229115,0.182,3911.4,3911.1,0.07986843]
["bitfinex","ETHUSD",1734169229291,2.55669,3911.3,3911.2,0.07986843]
["bitfinex","ETHUSD",1734169229913,2.73869,3911.3,3911.2,0.07986843]
["bitfinex","ETHUSD",1734169230120,3.3202228,3911.3,3911.2,0.07986843]
["bitfinex","ETHUSD",1734169231385,3.3202228,3911.3,3911.2,0.07986858]
["bitfinex","ETHUSD",1734169231793,2.55682,3911.1,3910.8,0.55]
["bitfinex","ETHUSD",1734169232100,2.55682,3911.1,3910.9,0.07987047]
["bitfinex","ETHUSD",1734169232287,2.55682,3911.1,3911.0,0.07987047]
["bitfinex","ETHUSD",1734169232885,2.73882,3911.1,3911.0,0.07987047]
["bitfinex","ETHUSD",1734169233897,3.07085528,3911.1,3911.0,0.07987047]
["bitfinex","ETHUSD",1734169234920,3.07085528,3911.1,3911.0,0.0798732]
["bitfinex","ETHUSD",1734169235457,2.88885528,3911.1,3911.0,0.0798732]
["bitfinex","ETHUSD",1734169235752,2.55682,3911.1,3911.0,0.0798732]
["bitfinex","ETHUSD",1734169237609,2.55682,3911.1,3911.0,0.07987215]
["bitfinex","ETHUSD",1734169238359,2.55682,3911.1,3910.6,0.7945]
["bitfinex","ETHUSD",1734169238517,2.55705,3910.8,3910.7,0.07987376]
["bitfinex","ETHUSD",1734169241438,2.55705,3910.8,3910.7,2.29713757]
["bitfinex","ETHUSD",1734169242429,1.07183057,3911.2,3910.7,2.29713757]
["bitfinex","ETHUSD",1734169242633,5.47368324,3911.4,3910.7,2.29713757]
["bitfinex","ETHUSD",1734169242634,2.5569,3911.0,3910.8,2.29713757]
["bitfinex","ETHUSD",1734169242820,2.5569,3911.0,3910.9,0.96677928]
["bitfinex","ETHUSD",1734169244036,2.5569,3911.0,3910.9,0.07987264]
["bitfinex","ETHUSD",1734169244439,2.5569,3911.0,3910.9,0.07987303]
["bitfinex","ETHUSD",1734169245210,2.5569,3911.0,3910.9,0.96676448]
["bitfinex","ETHUSD",1734169245537,1.07183057,3911.3,3910.9,0.96676448]
["bitfinex","ETHUSD",1734169245837,2.55677,3911.2,3911.0,0.96673756]
["bitfinex","ETHUSD",1734169246010,2.55677,3911.2,3911.1,0.07987303]
["bitfinex","ETHUSD",1734169246516,2.55677,3911.2,3910.6,1.86587114]
["bitfinex","ETHUSD",1734169246517,2.55694,3911.0,3910.6,1.86587114]
["bitfinex","ETHUSD",1734169246731,2.55694,3911.0,3910.7,2.29712421]
["bitfinex","ETHUSD",1734169246927,2.55694,3911.0,3910.8,0.96677359]
["bitfinex","ETHUSD",1734169247127,2.55694,3911.0,3910.9,0.07987318]
["bitfinex","ETHUSD",1734169249220,2.91981706,3911.0,3910.9,0.07987318]
["bitfinex","ETHUSD",1734169250345,0.54487706,3911.0,3910.5,1.07137114]
["bitfinex","ETHUSD",1734169250542,2.55701,3910.9,3910.6,2.21713443]
["bitfinex","ETHUSD",1734169250705,2.55701,3910.9,3910.7,2.29700829]
["bitfinex","ETHUSD",1734169250910,2.55701,3910.9,3910.8,0.07987386]
["bitfinex","ETHUSD",1734169253935,2.55701,3910.9,3910.5,1.07137114]
["bitfinex","ETHUSD",1734169254248,2.55701,3910.9,3910.6,2.2968517]
["bitfinex","ETHUSD",1734169254446,2.55701,3910.9,3910.7,0.96666568]
["bitfinex","ETHUSD",1734169254745,2.55701,3910.9,3910.8,0.079875]
["bitfinex","ETHUSD",1734169255109,0.51870709,3911.0,3910.8,0.079875]
["bitfinex","ETHUSD",1734169255315,0.51870709,3911.0,3910.9,0.079875]
["bitfinex","ETHUSD",1734169256381,3.07559709,3911.0,3910.9,0.079875]
["bitfinex","ETHUSD",1734169257628,0.51870709,3911.0,3910.9,0.079875]
["bitfinex","ETHUSD",1734169260427,0.51870709,3911.0,3910.9,0.96664492]
["bitfinex","ETHUSD",1734169260624,3.07559709,3911.0,3910.9,0.079875]
["bitfinex","ETHUSD",1734169260830,3.25285086,3911.0,3910.9,0.079875]
["bitfinex","ETHUSD",1734169262760,3.25285086,3911.0,3910.9,0.07987387]
["bitfinex","ETHUSD",1734169265059,4.56207358,3911.0,3910.9,0.07987387]
["bitfinex","ETHUSD",1734169265232,2.55728,3910.4,3910.0,1.07137114]
["bitfinex","ETHUSD",1734169265433,0.255728,3910.3,3910.2,0.96680204]
["bitfinex","ETHUSD",1734169265640,3.86650272,3910.4,3910.2,0.07988405]
["bitfinex","ETHUSD",1734169265843,3.86650272,3910.4,3909.8,1.07137114]
["bitfinex","ETHUSD",1734169265844,2.73928,3910.4,3909.8,1.07137114]
["bitfinex","ETHUSD",1734169266044,3.86650272,3910.4,3909.8,1.07137114]
["bitfinex","ETHUSD",1734169266358,3.86650272,3910.4,3909.7,1.85827114]
["bitfinex","ETHUSD",1734169266559,1.07261435,3910.5,3909.7,1.85827114]
["bitfinex","ETHUSD",1734169266762,1.07261435,3910.8,3910.2,1.67341608]
["bitfinex","ETHUSD",1734169266959,1.59132144,3911.0,3910.3,2.21621376]
["bitfinex","ETHUSD",1734169267184,4.81321176,3911.0,3910.4,0.88651608]
["bitfinex","ETHUSD",1734169267393,4.81321176,3911.0,3910.2,1.85827114]
["bitfinex","ETHUSD",1734169267560,1.19856271,3910.9,3910.3,2.21601493]
["bitfinex","ETHUSD",1734169267745,1.19856271,3910.9,3910.2,0.7869]
["bitfinex","ETHUSD",1734169267939,2.27117706,3910.9,3910.3,0.88640759]
["bitfinex","ETHUSD",1734169268146,4.81321176,3911.0,3910.2,0.7869]
["bitfinex","ETHUSD",1734169268474,2.25631176,3911.0,3910.3,2.21587442]
["bitfinex","ETHUSD",1734169268703,0.51870709,3911.0,3910.4,2.21585682]
["bitfinex","ETHUSD",1734169268910,0.51870709,3911.0,3910.5,0.88631112]
["bitfinex","ETHUSD",1734169269212,0.51870709,3911.0,3910.3,1.62137114]
["bitfinex","ETHUSD",1734169269404,0.51870709,3911.0,3910.4,2.21571496]
["bitfinex","ETHUSD",1734169269605,0.51870709,3911.0,3910.5,2.21571496]
["bitfinex","ETHUSD",1734169269789,0.51870709,3911.0,3910.6,0.88628598]
["bitfinex","ETHUSD",1734169269962,0.51870709,3911.0,3910.3,1.62137114]
["bitfinex","ETHUSD",1734169270165,0.51870709,3911.0,3910.4,2.21569238]
["bitfinex","ETHUSD",1734169270388,0.51870709,3911.0,3910.5,2.21569238]
["bitfinex","ETHUSD",1734169270584,0.95171723,3911.0,3910.6,0.88627695]
["bitfinex","ETHUSD",1734169270811,0.95171723,3911.0,3910.3,1.62137114]
["bitfinex","ETHUSD",1734169271005,0.95171723,3911.0,3910.4,2.21572358]
["bitfinex","ETHUSD",1734169271168,0.95171723,3911.0,3910.5,0.88628943]
["bitfinex","ETHUSD",1734169271372,0.95171723,3911.0,3910.3,1.62137114]
["bitfinex","ETHUSD",1734169271571,0.95171723,3911.0,3910.4,2.21586017]
["bitfinex","ETHUSD",1734169271767,3.50860723,3911.0,3910.5,0.88634407]
["bitfinex","ETHUSD",1734169271987,3.50860723,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734169272203,3.50860723,3911.0,3910.4,2.21598804]
["bitfinex","ETHUSD",1734169272368,3.50860723,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734169272691,3.50860723,3911.0,3910.4,2.21603593]
["bitfinex","ETHUSD",1734169272863,3.50860723,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734169273067,3.50860723,3911.0,3910.4,0.88641009]
["bitfinex","ETHUSD",1734169273266,3.50860723,3911.0,3910.5,0.88644943]
["bitfinex","ETHUSD",1734169274922,4.58122158,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734169275118,4.58122158,3911.0,3910.4,2.21620401]
["bitfinex","ETHUSD",1734169275318,4.58122158,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734169275524,4.58122158,3911.0,3910.4,2.21623158]
["bitfinex","ETHUSD",1734169275724,4.14821144,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734169275921,4.14821144,3911.0,3910.4,2.2162376]
["bitfinex","ETHUSD",1734169276237,4.14821144,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734169276435,4.14821144,3911.0,3910.4,2.21623818]
["bitfinex","ETHUSD",1734169276607,2.55696,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734169276810,2.55696,3910.9,3910.4,2.21623675]
["bitfinex","ETHUSD",1734169277037,2.55696,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734169277333,2.55696,3910.9,3910.4,0.8864968]
["bitfinex","ETHUSD",1734169277538,2.55696,3910.9,3910.4,1.32975219]
["bitfinex","ETHUSD",1734169277703,2.55696,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734169277704,2.55696,3910.9,3910.5,0.88649414]
["bitfinex","ETHUSD",1734169278034,2.55696,3910.9,3910.3,1.62137114]
["bitfinex","ETHUSD",1734169278202,2.55696,3910.9,3910.4,2.21621281]
["bitfinex","ETHUSD",1734169278404,2.55696,3910.9,3910.5,0.88648512]
["bitfinex","ETHUSD",1734169278637,2.55696,3910.9,3910.3,1.62137114]
["bitfinex","ETHUSD",1734169278811,0.51870709,3911.0,3910.4,2.21622871]
["bitfinex","ETHUSD",1734169279139,0.51870709,3911.0,3910.5,2.21619893]
["bitfinex","ETHUSD",1734169279300,0.51870709,3911.0,3910.3,1.62137114]
["bitfinex","ETHUSD",1734169279301,3.07559709,3911.0,3910.6,0.88649214]
["bitfinex","ETHUSD",1734169279503,3.07559709,3911.0,3910.3,1.62137114]
["bitfinex","ETHUSD",1734169279736,3.07559709,3911.0,3910.4,2.21623122]
["bitfinex","ETHUSD",1734169280043,3.07559709,3911.0,3910.5,2.21623122]
["bitfinex","ETHUSD",1734169280243,3.07559709,3911.0,3910.6,0.88649275]
["bitfinex","ETHUSD",1734169280537,3.07559709,3911.0,3910.3,1.62137114]
["bitfinex","ETHUSD",1734169280732,3.07559709,3911.0,3910.4,2.21622841]
["bitfinex","ETHUSD",1734169280926,3.07559709,3911.0,3910.5,2.21622841]
["bitfinex","ETHUSD",1734169281240,3.07559709,3911.0,3910.3,1.62137114]
["bitfinex","ETHUSD",1734169281431,3.07559709,3911.0,3910.4,2.21624023]
["bitfinex","ETHUSD",1734169281745,0.182,3910.6,3910.5,0.88649577]
["bitfinex","ETHUSD",1734169282042,5.01412546,3910.6,3910.4,0.88649577]
["bitfinex","ETHUSD",1734169282285,2.73941,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734169282419,3.86663272,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734169282621,5.06541286,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734169283044,3.93819014,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734169283256,1.07261435,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734169283456,1.20331342,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734169283616,1.07261435,3910.6,3910.1,0.1554443]
["bitfinex","ETHUSD",1734169283822,4.83300495,3910.6,3910.1,0.1554443]
["bitfinex","ETHUSD",1734169284044,1.12722272,3910.9,3910.2,0.7548]
["bitfinex","ETHUSD",1734169284045,3.62962435,3910.9,3910.2,0.7548]
["bitfinex","ETHUSD",1734169284229,1.07261435,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734169284429,3.81148435,3911.1,3910.3,0.55]
["bitfinex","ETHUSD",1734169284653,1.2029989,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734169284960,3.81148435,3911.1,3910.3,0.55]
["bitfinex","ETHUSD",1734169285272,2.55687,3911.1,3910.3,0.55]
["bitfinex","ETHUSD",1734169285574,1.60892152,3911.4,3910.7,0.55]
["bitfinex","ETHUSD",1734169285575,1.07261435,3911.4,3910.7,0.55]
["bitfinex","ETHUSD",1734169285899,4.87890755,3911.7,3910.9,0.55]
["bitfinex","ETHUSD",1734169285900,1.07261435,3911.5,3910.9,0.55]
["bitfinex","ETHUSD",1734169286077,1.07261435,3911.7,3911.1,0.55]
["bitfinex","ETHUSD",1734169286764,1.07261435,3911.8,3911.1,0.55]
["bitfinex","ETHUSD",1734169286929,2.27532053,3911.8,3911.1,0.55]
["bitfinex","ETHUSD",1734169288935,0.49998848,3911.5,3911.1,0.55]
["bitfinex","ETHUSD",1734169292360,2.55644,3911.7,3911.1,0.55]
["bitfinex","ETHUSD",1734169292739,2.55644,3911.7,3911.2,0.7925]
["bitfinex","ETHUSD",1734169293327,3.07928539,3911.9,3911.2,0.7925]
["bitfinex","ETHUSD",1734169293761,3.07928539,3911.9,3911.3,0.55]
["bitfinex","ETHUSD",1734169293961,2.55637,3911.8,3911.3,0.55]
["bitfinex","ETHUSD",1734169295041,0.52298539,3911.9,3911.3,0.55]
["bitfinex","ETHUSD",1734169295249,2.55645,3911.7,3911.3,0.55]
["bitfinex","ETHUSD",1734169296845,2.5565,3911.6,3911.3,0.55]
["bitfinex","ETHUSD",1734169297049,2.5565,3911.6,3911.0,0.55]
["bitfinex","ETHUSD",1734169297642,2.5565,3911.6,3911.1,0.55]
["bitfinex","ETHUSD",1734169300377,0.70498539,3911.9,3911.1,0.55]
["bitfinex","ETHUSD",1734169300378,2.55637,3911.8,3911.1,0.55]
["bitfinex","ETHUSD",1734169300670,2.55637,3911.8,3911.3,0.55]
["bitfinex","ETHUSD",1734169301197,0.52298539,3911.9,3911.3,0.55]
["bitfinex","ETHUSD",1734169301501,2.55625,3912.0,3911.4,0.55]
["bitfinex","ETHUSD",1734169302162,2.55598,3912.4,3911.6,0.55]
["bitfinex","ETHUSD",1734169302358,2.55598,3912.4,3911.5,0.8324]
["bitfinex","ETHUSD",1734169302561,2.55598,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734169304057,2.55606,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734169304799,2.55612,3912.2,3911.8,0.55]
["bitfinex","ETHUSD",1734169304941,0.49860589,3912.5,3911.8,0.55]
["bitfinex","ETHUSD",1734169305141,0.34458286,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734169305372,2.55619,3912.1,3911.8,0.55]
["bitfinex","ETHUSD",1734169305938,0.34458286,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734169306165,2.55604,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734169306364,2.55611,3912.2,3911.8,0.55]
["bitfinex","ETHUSD",1734169314089,0.16258286,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734169314293,2.71856286,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734169315190,0.49860589,3912.5,3911.9,0.8219]
["bitfinex","ETHUSD",1734169316494,3.05452589,3912.5,3911.9,0.8219]
["bitfinex","ETHUSD",1734169316693,0.49860589,3912.5,3912.0,0.55]
["bitfinex","ETHUSD",1734169317070,2.5558,3912.7,3912.0,0.55]
["bitfinex","ETHUSD",1734169317272,2.55567,3912.9,3912.1,0.8219]
["bitfinex","ETHUSD",1734169317477,2.5555,3913.2,3912.4,0.55]
["bitfinex","ETHUSD",1734169317697,2.5555,3913.2,3912.5,0.8219]
["bitfinex","ETHUSD",1734169318264,0.50384179,3912.9,3912.5,0.8219]
["bitfinex","ETHUSD",1734169319025,2.73731,3913.5,3912.5,0.8219]
["bitfinex","ETHUSD",1734169319321,2.55546,3913.2,3912.5,0.8219]
["bitfinex","ETHUSD",1734169319524,0.50956553,3913.0,3912.5,0.8219]
["bitfinex","ETHUSD",1734169320360,2.55546,3913.2,3912.5,0.8219]
["bitfinex","ETHUSD",1734169320659,0.39927546,3913.4,3912.5,0.8219]
["bitfinex","ETHUSD",1734169320822,2.55552,3913.1,3912.5,0.8219]
["bitfinex","ETHUSD",1734169321406,3.07444708,3913.1,3912.5,0.8219]
["bitfinex","ETHUSD",1734169322562,3.07444708,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734169322563,0.51892708,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734169322706,0.51892708,3913.1,3912.8,0.55]
["bitfinex","ETHUSD",1734169323107,2.55533,3913.4,3912.8,0.55]
["bitfinex","ETHUSD",1734169323869,0.51627011,3913.2,3912.8,0.55]
["bitfinex","ETHUSD",1734169325343,2.55518,3913.7,3912.7,0.55]
["bitfinex","ETHUSD",1734169325556,2.55518,3913.7,3912.8,0.8219]
["bitfinex","ETHUSD",1734169325734,2.55518,3913.7,3912.9,0.8219]
["bitfinex","ETHUSD",1734169325932,0.50155457,3913.5,3913.0,0.55]
["bitfinex","ETHUSD",1734169326774,0.182,3914.6,3913.5,0.8219]
["bitfinex","ETHUSD",1734169327195,0.182,3914.6,3913.7,0.55]
["bitfinex","ETHUSD",1734169327563,2.55467,3914.4,3913.7,0.55]
["bitfinex","ETHUSD",1734169327951,0.51211836,3914.2,3913.7,0.55]
["bitfinex","ETHUSD",1734169328398,2.55486,3914.1,3913.7,0.55]
["bitfinex","ETHUSD",1734169328874,2.55469,3914.4,3913.7,0.55]
["bitfinex","ETHUSD",1734169329046,1.30922272,3914.9,3913.9,0.55]
["bitfinex","ETHUSD",1734169329246,2.55459,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734169329479,2.55463,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734169330478,2.55448,3914.7,3914.1,0.55]
["bitfinex","ETHUSD",1734169330768,2.55448,3914.7,3914.0,0.8219]
["bitfinex","ETHUSD",1734169330769,0.51303796,3914.9,3914.3,0.55]
["bitfinex","ETHUSD",1734169332151,2.55442,3914.8,3914.3,0.55]
["bitfinex","ETHUSD",1734169334076,2.55448,3914.7,3914.3,0.55]
["bitfinex","ETHUSD",1734169334469,2.55464,3914.5,3914.3,0.55]
["bitfinex","ETHUSD",1734169334814,2.55466,3914.5,3914.3,0.55]
["bitfinex","ETHUSD",1734169334981,2.5544,3914.8,3914.3,0.55]
["bitfinex","ETHUSD",1734169335279,2.55466,3914.4,3914.3,0.55]
["bitfinex","ETHUSD",1734169335483,2.55473,3914.3,3914.2,0.7998]
["bitfinex","ETHUSD",1734169335787,2.55485,3914.2,3913.4,1.3498]
["bitfinex","ETHUSD",1734169335981,2.55485,3914.2,3913.6,0.55]
["bitfinex","ETHUSD",1734169336280,2.55485,3914.2,3913.4,1.3498]
["bitfinex","ETHUSD",1734169337880,2.55486,3914.1,3913.4,1.3498]
["bitfinex","ETHUSD",1734169338580,2.55458,3914.6,3913.4,1.3498]
["bitfinex","ETHUSD",1734169338581,2.55504,3913.9,3913.4,1.3498]
["bitfinex","ETHUSD",1734169348786,0.51791769,3914.2,3913.4,1.3498]
["bitfinex","ETHUSD",1734169348988,2.55488,3914.1,3913.4,1.3498]
["bitfinex","ETHUSD",1734169349180,2.55488,3914.1,3913.5,0.8115]
["bitfinex","ETHUSD",1734169349504,2.55488,3914.1,3913.6,0.55]
["bitfinex","ETHUSD",1734169351516,0.35541858,3914.5,3913.6,0.55]
["bitfinex","ETHUSD",1734169351829,2.55474,3914.3,3913.6,0.55]
["bitfinex","ETHUSD",1734169354745,2.55166206,3914.3,3913.6,0.55]
["bitfinex","ETHUSD",1734169355171,2.00537037,3914.3,3913.6,0.55]
["bitfinex","ETHUSD",1734169358517,0.50967612,3914.5,3913.6,0.55]
["bitfinex","ETHUSD",1734169358518,2.5548,3914.2,3913.6,0.55]
["bitfinex","ETHUSD",1734169359503,2.55467,3914.4,3913.6,0.55]
["bitfinex","ETHUSD",1734169361838,2.55467,3914.4,3913.8,0.55]
["bitfinex","ETHUSD",1734169363588,0.50967612,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1734169363788,0.50967612,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734169364035,1.07261435,3915.1,3914.2,0.7734]
["bitfinex","ETHUSD",1734169364036,2.55422,3915.1,3914.2,0.7734]
["bitfinex","ETHUSD",1734169364329,2.55422,3915.1,3914.5,0.55]
["bitfinex","ETHUSD",1734169365117,0.51189457,3914.9,3914.5,0.55]
["bitfinex","ETHUSD",1734169366182,2.55422,3915.1,3914.5,0.55]
["bitfinex","ETHUSD",1734169367320,2.55409,3915.3,3914.5,0.55]
["bitfinex","ETHUSD",1734169367818,2.38183707,3915.6,3914.4,0.7734]
["bitfinex","ETHUSD",1734169368035,2.38183707,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734169368036,3.74822245,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734169368319,2.55396,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734169369194,1.70829858,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734169369195,0.51322258,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734169372458,2.55403,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734169372752,2.55403,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734169373054,0.50388496,3915.2,3914.9,0.55]
["bitfinex","ETHUSD",1734169373431,2.55403,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734169373859,1.25461435,3915.9,3914.9,0.55]
["bitfinex","ETHUSD",1734169374034,1.07261435,3916.0,3915.1,0.55]
["bitfinex","ETHUSD",1734169374231,1.07261435,3916.1,3915.1,0.55]
["bitfinex","ETHUSD",1734169374553,2.55363,3916.0,3915.1,0.55]
["bitfinex","ETHUSD",1734169375948,0.51333249,3915.4,3915.1,0.55]
["bitfinex","ETHUSD",1734169376526,0.51333249,3915.4,3915.3,1.3471]
["bitfinex","ETHUSD",1734169376957,0.51333249,3915.4,3915.3,2.23058379]
["bitfinex","ETHUSD",1734169377145,0.51333249,3915.4,3915.3,3.5557886]
["bitfinex","ETHUSD",1734169377346,2.55348,3916.3,3915.4,0.7971]
["bitfinex","ETHUSD",1734169377658,2.55348,3916.3,3915.7,0.55]
["bitfinex","ETHUSD",1734169377959,0.49912556,3915.8,3915.7,0.55]
["bitfinex","ETHUSD",1734169383678,0.49912556,3915.8,3915.6,0.7971]
["bitfinex","ETHUSD",1734169384388,2.55337,3916.4,3915.6,0.7971]
["bitfinex","ETHUSD",1734169385292,0.50130187,3916.1,3915.6,0.7971]
["bitfinex","ETHUSD",1734169385802,0.50130187,3916.1,3915.3,2.55407]
["bitfinex","ETHUSD",1734169385803,0.50130187,3916.1,3915.9,0.55]
["bitfinex","ETHUSD",1734169386100,0.50130187,3916.1,3916.0,1.3471]
["bitfinex","ETHUSD",1734169388327,2.55311,3916.8,3916.0,1.3471]
["bitfinex","ETHUSD",1734169389615,0.182,3917.1,3916.1,1.3471]
["bitfinex","ETHUSD",1734169389819,1.12722272,3917.4,3916.1,1.3471]
["bitfinex","ETHUSD",1734169389820,2.55298,3917.0,3916.2,0.7971]
["bitfinex","ETHUSD",1734169391057,3.86197272,3917.4,3916.2,0.7971]
["bitfinex","ETHUSD",1734169391358,2.55316,3916.8,3916.2,0.7971]
["bitfinex","ETHUSD",1734169392617,2.55322,3916.7,3916.2,0.7971]
["bitfinex","ETHUSD",1734169393459,2.55325,3916.6,3916.2,0.7971]
["bitfinex","ETHUSD",1734169396241,2.5531,3916.8,3916.2,0.7971]
["bitfinex","ETHUSD",1734169396442,0.51856501,3916.6,3916.2,0.7971]
["bitfinex","ETHUSD",1734169397874,2.55304,3916.9,3916.2,0.7971]
["bitfinex","ETHUSD",1734169398047,2.55251,3917.7,3916.2,0.7971]
["bitfinex","ETHUSD",1734169398343,2.55285,3917.2,3916.5,0.7697]
["bitfinex","ETHUSD",1734169398555,0.52285278,3917.1,3916.5,0.7697]
["bitfinex","ETHUSD",1734169402565,0.52285278,3917.1,3916.0,1.3671]
["bitfinex","ETHUSD",1734169402566,2.55304,3916.9,3916.0,1.3671]
["bitfinex","ETHUSD",1734169403311,3.07577278,3917.1,3916.0,1.3671]
["bitfinex","ETHUSD",1734169404095,2.55298,3917.0,3916.0,1.3671]
["bitfinex","ETHUSD",1734169405011,2.55298,3917.0,3916.0,5.49432272]
["bitfinex","ETHUSD",1734169405306,2.55298,3917.0,3916.0,4.67722272]
["bitfinex","ETHUSD",1734169405505,2.55298,3917.0,3916.1,3.8171]
["bitfinex","ETHUSD",1734169405907,2.55298,3917.0,3916.1,0.8171]
["bitfinex","ETHUSD",1734169407304,2.55298,3917.0,3916.1,3.0]
["bitfinex","ETHUSD",1734169407522,2.55298,3917.0,3916.2,0.8171]
["bitfinex","ETHUSD",1734169411686,2.55305,3916.9,3916.2,0.8171]
["bitfinex","ETHUSD",1734169412528,0.52285278,3917.1,3916.6,1.12722272]
["bitfinex","ETHUSD",1734169412842,0.52285278,3917.1,3916.7,0.7532]
["bitfinex","ETHUSD",1734169415317,0.52285278,3917.1,3916.0,0.55]
["bitfinex","ETHUSD",1734169415318,0.52285278,3917.1,3916.3,0.7532]
["bitfinex","ETHUSD",1734169415522,2.55304,3916.9,3916.3,0.7532]
["bitfinex","ETHUSD",1734169416651,2.5531,3916.8,3916.3,0.7532]
["bitfinex","ETHUSD",1734169422452,2.5531,3916.8,3916.4,0.8838131]
["bitfinex","ETHUSD",1734169422849,2.5531,3916.8,3916.3,0.7532]
["bitfinex","ETHUSD",1734169423226,0.52285278,3917.1,3916.3,0.7532]
["bitfinex","ETHUSD",1734169423227,2.55336,3916.4,3916.3,0.7532]
["bitfinex","ETHUSD",1734169423430,1.6500755,3917.1,3915.9,1.07137114]
["bitfinex","ETHUSD",1734169423431,2.55349,3916.2,3915.9,1.07137114]
["bitfinex","ETHUSD",1734169423611,2.55349,3916.2,3916.0,2.20989166]
["bitfinex","ETHUSD",1734169423813,2.55349,3916.2,3915.8,0.7532]
["bitfinex","ETHUSD",1734169424070,2.55349,3916.2,3915.9,0.88404406]
["bitfinex","ETHUSD",1734169424218,2.55349,3916.2,3915.8,0.7532]
["bitfinex","ETHUSD",1734169424417,2.55349,3916.2,3915.9,0.88413164]
["bitfinex","ETHUSD",1734169425120,2.55349,3916.2,3915.8,0.7532]
["bitfinex","ETHUSD",1734169431485,0.182,3916.3,3915.5,0.7638]
["bitfinex","ETHUSD",1734169431776,2.55369,3915.9,3915.6,2.21136191]
["bitfinex","ETHUSD",1734169431924,2.55369,3915.9,3915.5,0.7638]
["bitfinex","ETHUSD",1734169432123,2.55369,3915.9,3915.6,0.88455366]
["bitfinex","ETHUSD",1734169433039,2.55369,3915.9,3915.5,0.7638]
["bitfinex","ETHUSD",1734169437149,0.182,3916.3,3915.5,0.7638]
["bitfinex","ETHUSD",1734169437375,2.55377,3915.8,3915.5,0.7638]
["bitfinex","ETHUSD",1734169457824,2.55364,3916.0,3915.5,0.7638]
["bitfinex","ETHUSD",1734169458315,2.73548,3916.3,3915.5,0.7638]
["bitfinex","ETHUSD",1734169458520,2.55371,3915.9,3915.5,0.7638]
["bitfinex","ETHUSD",1734169460265,2.73548,3916.3,3915.1,0.55]
["bitfinex","ETHUSD",1734169460266,2.55382,3915.7,3915.1,0.55]
["bitfinex","ETHUSD",1734169460476,2.55382,3915.7,3915.2,2.20989233]
["bitfinex","ETHUSD",1734169460645,2.55382,3915.7,3915.3,0.88395693]
["bitfinex","ETHUSD",1734169460823,2.55382,3915.7,3915.1,1.62137114]
["bitfinex","ETHUSD",1734169461155,2.55382,3915.7,3915.2,2.20986958]
["bitfinex","ETHUSD",1734169461456,2.55382,3915.7,3915.3,2.20986958]
["bitfinex","ETHUSD",1734169461631,2.55382,3915.7,3915.4,0.88394783]
["bitfinex","ETHUSD",1734169461822,2.55382,3915.7,3915.1,1.62137114]
["bitfinex","ETHUSD",1734169462023,2.55382,3915.7,3915.2,2.21016143]
["bitfinex","ETHUSD",1734169462266,2.55382,3915.7,3915.3,2.21016143]
["bitfinex","ETHUSD",1734169462421,2.55382,3915.7,3915.4,0.88406457]
["bitfinex","ETHUSD",1734169462625,2.55382,3915.7,3915.2,1.07137114]
["bitfinex","ETHUSD",1734169462820,2.55353,3916.2,3915.3,2.21047975]
["bitfinex","ETHUSD",1734169463157,2.55353,3916.2,3915.4,2.9854553]
["bitfinex","ETHUSD",1734169463323,2.55369,3915.9,3915.5,0.8841919]
["bitfinex","ETHUSD",1734169464456,2.55369,3915.9,3915.5,2.21083541]
["bitfinex","ETHUSD",1734169464625,2.55369,3915.9,3915.4,0.775]
["bitfinex","ETHUSD",1734169464823,2.55369,3915.9,3915.5,0.88443462]
["bitfinex","ETHUSD",1734169465841,2.55369,3915.9,3915.4,0.775]
["bitfinex","ETHUSD",1734169465842,2.55369,3915.9,3915.6,0.88457865]
["bitfinex","ETHUSD",1734169466129,2.55369,3915.9,3915.4,0.775]
["bitfinex","ETHUSD",1734169466430,2.55369,3915.9,3915.5,2.21188093]
["bitfinex","ETHUSD",1734169466649,2.55358,3916.1,3915.6,2.21188008]
["bitfinex","ETHUSD",1734169466898,2.55358,3916.1,3915.4,1.84637114]
["bitfinex","ETHUSD",1734169467044,2.55358,3916.1,3915.5,2.21187913]
["bitfinex","ETHUSD",1734169467248,2.55358,3916.1,3915.6,2.21187913]
["bitfinex","ETHUSD",1734169467589,2.55358,3916.1,3915.7,0.88475165]
["bitfinex","ETHUSD",1734169467790,2.55345,3916.3,3915.8,0.88497578]
["bitfinex","ETHUSD",1734169468007,0.52122783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169468679,0.52122783,3916.4,3916.0,0.88517533]
["bitfinex","ETHUSD",1734169468842,0.52122783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169469057,0.52122783,3916.4,3916.0,0.88518397]
["bitfinex","ETHUSD",1734169469245,0.52122783,3916.4,3916.1,0.88552629]
["bitfinex","ETHUSD",1734169469486,0.52122783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169469741,0.52122783,3916.4,3916.0,2.21382508]
["bitfinex","ETHUSD",1734169469962,0.52122783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169470158,0.52122783,3916.4,3916.0,2.21382507]
["bitfinex","ETHUSD",1734169470404,0.52122783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169470719,0.52122783,3916.4,3916.0,2.21392618]
["bitfinex","ETHUSD",1734169470852,0.52122783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169471052,0.52122783,3916.4,3916.0,2.21392603]
["bitfinex","ETHUSD",1734169471305,0.52122783,3916.4,3916.1,0.88557382]
["bitfinex","ETHUSD",1734169471451,0.52122783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169471652,0.52122783,3916.4,3916.0,2.21393442]
["bitfinex","ETHUSD",1734169472004,0.52122783,3916.4,3916.1,0.88557377]
["bitfinex","ETHUSD",1734169472165,3.07458783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169472356,3.07458783,3916.4,3916.0,2.2139729]
["bitfinex","ETHUSD",1734169472550,3.07458783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169472773,3.07458783,3916.4,3916.0,2.21397815]
["bitfinex","ETHUSD",1734169472972,3.07458783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169473174,3.07458783,3916.4,3916.0,2.21397465]
["bitfinex","ETHUSD",1734169473386,3.07458783,3916.4,3916.1,0.88559454]
["bitfinex","ETHUSD",1734169473585,3.07458783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169473755,3.07458783,3916.4,3916.0,2.21392813]
["bitfinex","ETHUSD",1734169473954,0.52122783,3916.4,3916.1,2.21392279]
["bitfinex","ETHUSD",1734169474167,0.52122783,3916.4,3915.9,1.89287114]
["bitfinex","ETHUSD",1734169474400,0.52122783,3916.4,3916.0,2.21388073]
["bitfinex","ETHUSD",1734169474574,0.52122783,3916.4,3916.1,0.88555229]
["bitfinex","ETHUSD",1734169474777,0.52122783,3916.4,3915.9,1.89287114]
["bitfinex","ETHUSD",1734169475081,3.07462783,3916.4,3916.0,0.88560211]
["bitfinex","ETHUSD",1734169475398,3.07462783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169475590,3.07462783,3916.4,3916.0,0.88560902]
["bitfinex","ETHUSD",1734169475785,3.07462783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169476003,3.07462783,3916.4,3916.0,0.88559529]
["bitfinex","ETHUSD",1734169476178,3.07462783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169476500,3.07462783,3916.4,3916.0,0.88559604]
["bitfinex","ETHUSD",1734169476705,3.07462783,3916.4,3916.1,0.88558438]
["bitfinex","ETHUSD",1734169476900,3.07462783,3916.4,3915.9,1.89287114]
["bitfinex","ETHUSD",1734169477101,3.07462783,3916.4,3916.0,2.21392695]
["bitfinex","ETHUSD",1734169477405,3.07462783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169477406,3.07462783,3916.4,3916.1,0.88557078]
["bitfinex","ETHUSD",1734169477567,3.07462783,3916.4,3915.9,0.8215]
["bitfinex","ETHUSD",1734169477764,3.07462783,3916.4,3916.0,2.21387263]
["bitfinex","ETHUSD",1734169478102,3.07462783,3916.4,3916.1,2.21386401]
["bitfinex","ETHUSD",1734169478275,0.52122783,3916.4,3915.9,1.89287114]
["bitfinex","ETHUSD",1734169478481,0.52122783,3916.4,3916.0,2.21370076]
["bitfinex","ETHUSD",1734169478677,0.52122783,3916.4,3916.1,2.21370076]
["bitfinex","ETHUSD",1734169478888,0.52122783,3916.4,3916.2,0.8854803]
["bitfinex","ETHUSD",1734169479090,0.52122783,3916.4,3915.9,1.89287114]
["bitfinex","ETHUSD",1734169479292,0.52122783,3916.4,3916.0,2.21357183]
["bitfinex","ETHUSD",1734169479496,0.52122783,3916.4,3916.1,2.21357183]
["bitfinex","ETHUSD",1734169479693,0.52122783,3916.4,3916.2,0.8854104]
["bitfinex","ETHUSD",1734169479893,0.52122783,3916.4,3916.0,1.07137114]
["bitfinex","ETHUSD",1734169480093,3.62560435,3917.0,3916.1,4.41212951]
["bitfinex","ETHUSD",1734169480266,2.55299,3917.0,3916.4,0.827]
["bitfinex","ETHUSD",1734169480473,1.25461435,3917.2,3916.5,2.21305273]
["bitfinex","ETHUSD",1734169480474,2.73486,3917.2,3916.5,2.21305273]
["bitfinex","ETHUSD",1734169480804,2.73486,3917.2,3916.6,2.21305273]
["bitfinex","ETHUSD",1734169480992,2.73486,3917.2,3916.7,0.88541426]
["bitfinex","ETHUSD",1734169481201,2.73486,3917.2,3916.4,1.89837114]
["bitfinex","ETHUSD",1734169481374,2.73486,3917.2,3916.5,2.21191866]
["bitfinex","ETHUSD",1734169481575,2.73486,3917.2,3916.6,0.88476746]
["bitfinex","ETHUSD",1734169481576,0.182,3917.2,3916.6,0.88476746]
["bitfinex","ETHUSD",1734169481780,2.55293,3917.1,3916.4,0.827]
["bitfinex","ETHUSD",1734169482093,2.55293,3917.1,3916.5,2.21194026]
["bitfinex","ETHUSD",1734169482307,2.55293,3917.1,3916.4,0.827]
["bitfinex","ETHUSD",1734169482494,2.55293,3917.1,3916.5,0.8845626]
["bitfinex","ETHUSD",1734169482813,2.55293,3917.1,3916.4,0.827]
["bitfinex","ETHUSD",1734169483215,2.55293,3917.1,3916.5,0.88457142]
["bitfinex","ETHUSD",1734169483419,3.06143225,3917.1,3916.5,0.88457142]
["bitfinex","ETHUSD",1734169484401,3.06143225,3917.1,3916.4,0.827]
["bitfinex","ETHUSD",1734169484926,2.55298,3917.0,3916.4,0.827]
["bitfinex","ETHUSD",1734169494716,2.55298,3917.0,3916.1,2.19859386]
["bitfinex","ETHUSD",1734169494920,2.73498,3917.0,3916.2,2.20879385]
["bitfinex","ETHUSD",1734169495219,2.73498,3917.0,3916.3,0.88351754]
["bitfinex","ETHUSD",1734169495394,0.50850225,3917.1,3916.4,0.7612]
["bitfinex","ETHUSD",1734169496204,0.182,3917.3,3916.4,0.7612]
["bitfinex","ETHUSD",1734169499397,0.182,3917.3,3916.5,0.88333023]
["bitfinex","ETHUSD",1734169500191,2.73479,3917.3,3916.5,0.88333023]
["bitfinex","ETHUSD",1734169500414,2.55285,3917.2,3916.5,0.88333023]
["bitfinex","ETHUSD",1734169500831,3.06980228,3917.2,3916.5,0.88333023]
["bitfinex","ETHUSD",1734169501026,2.55303,3917.0,3916.2,4.07137114]
["bitfinex","ETHUSD",1734169501252,2.55303,3917.0,3916.3,2.20838028]
["bitfinex","ETHUSD",1734169501418,2.55303,3917.0,3916.0,1.83257114]
["bitfinex","ETHUSD",1734169501619,2.55303,3917.0,3916.1,5.20849537]
["bitfinex","ETHUSD",1734169501822,2.55303,3917.0,3916.2,5.20849537]
["bitfinex","ETHUSD",1734169502014,2.55303,3917.0,3916.3,0.88338889]
["bitfinex","ETHUSD",1734169502220,2.55303,3917.0,3916.0,1.83257114]
["bitfinex","ETHUSD",1734169502221,3.02346852,3917.0,3916.0,1.83257114]
["bitfinex","ETHUSD",1734169502453,2.55303,3917.0,3916.1,6.27987757]
["bitfinex","ETHUSD",1734169502645,2.55303,3917.0,3916.2,5.20850643]
["bitfinex","ETHUSD",1734169502840,2.55303,3917.0,3916.3,2.20850643]
["bitfinex","ETHUSD",1734169506759,2.73504,3916.9,3916.1,4.07137114]
["bitfinex","ETHUSD",1734169506936,2.73504,3916.9,3916.2,0.88354666]
["bitfinex","ETHUSD",1734169508144,0.182,3916.9,3916.2,0.88354666]
["bitfinex","ETHUSD",1734169508442,2.7353,3916.5,3915.7,1.83257114]
["bitfinex","ETHUSD",1734169508638,2.7353,3916.5,3915.8,2.20957066]
["bitfinex","ETHUSD",1734169508895,0.182,3916.5,3915.8,5.20957066]
["bitfinex","ETHUSD",1734169509042,0.182,3916.5,3915.9,5.20957066]
["bitfinex","ETHUSD",1734169509252,0.182,3916.5,3916.0,0.88382826]
["bitfinex","ETHUSD",1734169509540,0.182,3916.5,3915.8,3.0]
["bitfinex","ETHUSD",1734169509742,0.182,3916.5,3915.9,2.20977158]
["bitfinex","ETHUSD",1734169510392,2.73491,3917.1,3916.0,5.8602772]
["bitfinex","ETHUSD",1734169510679,2.73491,3917.1,3915.8,5.73255088]
["bitfinex","ETHUSD",1734169510680,2.73491,3917.1,3916.1,5.16956544]
["bitfinex","ETHUSD",1734169510881,2.73491,3917.1,3916.2,2.20977158]
["bitfinex","ETHUSD",1734169511079,2.73491,3917.1,3916.3,0.88390863]
["bitfinex","ETHUSD",1734169511241,0.182,3917.1,3916.5,0.8058]
["bitfinex","ETHUSD",1734169511700,0.182,3917.1,3916.6,0.88396573]
["bitfinex","ETHUSD",1734169511998,0.51695228,3917.2,3916.6,0.88396573]
["bitfinex","ETHUSD",1734169512909,0.51695228,3917.2,3916.7,1.32597321]
["bitfinex","ETHUSD",1734169513072,0.51695228,3917.2,3916.5,1.87717114]
["bitfinex","ETHUSD",1734169513277,0.51695228,3917.2,3916.6,3.30687711]
["bitfinex","ETHUSD",1734169513477,0.51695228,3917.2,3916.7,2.20997533]
["bitfinex","ETHUSD",1734169513666,0.51695228,3917.2,3916.8,2.20997533]
["bitfinex","ETHUSD",1734169513980,0.51695228,3917.2,3916.5,2.41112816]
["bitfinex","ETHUSD",1734169513981,0.51695228,3917.2,3916.9,2.20994301]
["bitfinex","ETHUSD",1734169514192,0.51695228,3917.2,3917.0,0.88402335]
["bitfinex","ETHUSD",1734169514358,0.51695228,3917.2,3916.7,1.07137114]
["bitfinex","ETHUSD",1734169514557,0.51695228,3917.2,3916.5,4.96440816]
["bitfinex","ETHUSD",1734169514558,0.51695228,3917.2,3916.8,2.20986031]
["bitfinex","ETHUSD",1734169514864,0.51695228,3917.2,3916.9,0.8839917]
["bitfinex","ETHUSD",1734169515065,0.51695228,3917.2,3916.7,1.07137114]
["bitfinex","ETHUSD",1734169515296,0.51695228,3917.2,3916.8,2.2098913]
["bitfinex","ETHUSD",1734169515862,0.51695228,3917.2,3916.9,0.88395652]
["bitfinex","ETHUSD",1734169516067,0.51695228,3917.2,3916.7,1.07137114]
["bitfinex","ETHUSD",1734169516286,0.51695228,3917.2,3916.8,2.20984435]
["bitfinex","ETHUSD",1734169517205,0.51695228,3917.2,3916.9,0.88393774]
["bitfinex","ETHUSD",1734169517396,0.51695228,3917.2,3916.7,1.07137114]
["bitfinex","ETHUSD",1734169517610,0.51695228,3917.2,3916.8,2.20989362]
["bitfinex","ETHUSD",1734169517809,0.51695228,3917.2,3916.6,1.07137114]
["bitfinex","ETHUSD",1734169517969,0.51695228,3917.2,3916.7,2.20994262]
["bitfinex","ETHUSD",1734169518173,0.51695228,3917.2,3916.8,0.88397705]
["bitfinex","ETHUSD",1734169518467,0.51695228,3917.2,3916.6,1.07137114]
["bitfinex","ETHUSD",1734169518670,0.51695228,3917.2,3916.7,2.2100496]
["bitfinex","ETHUSD",1734169518869,0.182,3917.1,3916.8,0.88401984]
["bitfinex","ETHUSD",1734169519072,0.182,3917.1,3916.5,1.87717114]
["bitfinex","ETHUSD",1734169519294,0.182,3917.1,3916.6,2.21008998]
["bitfinex","ETHUSD",1734169519477,0.182,3917.1,3916.7,2.21008998]
["bitfinex","ETHUSD",1734169519691,0.182,3917.1,3916.8,0.88403599]
["bitfinex","ETHUSD",1734169519892,0.182,3917.1,3916.5,1.87717114]
["bitfinex","ETHUSD",1734169520089,0.182,3917.1,3916.6,2.21026817]
["bitfinex","ETHUSD",1734169520288,0.182,3917.1,3916.7,2.21026817]
["bitfinex","ETHUSD",1734169520703,0.182,3917.1,3916.8,0.88416215]
["bitfinex","ETHUSD",1734169520915,0.182,3917.1,3916.6,1.07137114]
["bitfinex","ETHUSD",1734169521093,0.182,3917.1,3916.7,2.2104054]
["bitfinex","ETHUSD",1734169521283,0.182,3917.1,3916.8,0.88416216]
["bitfinex","ETHUSD",1734169521484,0.182,3917.1,3916.6,1.07137114]
["bitfinex","ETHUSD",1734169521703,0.182,3917.1,3916.7,2.21068292]
["bitfinex","ETHUSD",1734169522020,0.182,3917.1,3916.8,0.88427317]
["bitfinex","ETHUSD",1734169522204,0.182,3917.1,3916.6,1.07137114]
["bitfinex","ETHUSD",1734169522409,0.182,3917.1,3916.7,3.28235677]
["bitfinex","ETHUSD",1734169522608,0.182,3917.1,3916.8,2.21098563]
["bitfinex","ETHUSD",1734169522810,0.182,3917.1,3916.9,0.88440005]
["bitfinex","ETHUSD",1734169522996,0.51695228,3917.2,3916.7,1.07137114]
["bitfinex","ETHUSD",1734169523200,0.51695228,3917.2,3916.8,2.21096275]
["bitfinex","ETHUSD",1734169523387,0.51695228,3917.2,3916.9,2.21096275]
["bitfinex","ETHUSD",1734169523582,0.51695228,3917.2,3917.0,0.8844867]
["bitfinex","ETHUSD",1734169523920,0.51695228,3917.2,3916.7,1.07137114]
["bitfinex","ETHUSD",1734169524119,0.51695228,3917.2,3916.8,2.21121346]
["bitfinex","ETHUSD",1734169524345,0.51695228,3917.2,3916.9,2.21121346]
["bitfinex","ETHUSD",1734169524637,0.182,3917.4,3917.0,0.88448538]
["bitfinex","ETHUSD",1734169524838,0.182,3917.4,3916.8,2.21136388]
["bitfinex","ETHUSD",1734169525005,0.182,3917.4,3916.9,2.21146417]
["bitfinex","ETHUSD",1734169525206,0.182,3917.4,3917.0,0.88458567]
["bitfinex","ETHUSD",1734169525431,0.182,3917.4,3916.8,1.07137114]
["bitfinex","ETHUSD",1734169525604,0.182,3917.4,3916.9,2.21171723]
["bitfinex","ETHUSD",1734169525841,0.182,3917.4,3917.0,2.21171723]
["bitfinex","ETHUSD",1734169526146,0.182,3917.4,3916.8,1.07137114]
["bitfinex","ETHUSD",1734169526305,0.182,3917.4,3916.9,2.21173378]
["bitfinex","ETHUSD",1734169526646,0.182,3917.4,3917.0,2.21173378]
["bitfinex","ETHUSD",1734169526794,0.182,3917.4,3916.8,1.07137114]
["bitfinex","ETHUSD",1734169526995,0.182,3917.4,3916.9,2.2116745]
["bitfinex","ETHUSD",1734169527189,0.182,3917.4,3917.0,2.2116745]
["bitfinex","ETHUSD",1734169527504,0.182,3917.4,3917.1,0.88463531]
["bitfinex","ETHUSD",1734169527701,0.68893442,3917.4,3916.8,1.07137114]
["bitfinex","ETHUSD",1734169527902,0.68893442,3917.4,3916.9,2.21157472]
["bitfinex","ETHUSD",1734169528123,0.68893442,3917.4,3917.0,2.21157472]
["bitfinex","ETHUSD",1734169528324,0.68893442,3917.4,3916.8,1.07137114]
["bitfinex","ETHUSD",1734169528325,0.68893442,3917.4,3917.1,0.88462989]
["bitfinex","ETHUSD",1734169528521,0.68893442,3917.4,3916.9,0.88462989]
["bitfinex","ETHUSD",1734169528687,0.68893442,3917.4,3916.8,1.07137114]
["bitfinex","ETHUSD",1734169528688,0.68893442,3917.4,3917.0,2.21148607]
["bitfinex","ETHUSD",1734169528887,0.68893442,3917.4,3917.1,0.88459443]
["bitfinex","ETHUSD",1734169529083,0.68893442,3917.4,3916.8,1.07137114]
["bitfinex","ETHUSD",1734169529338,0.68893442,3917.4,3916.9,2.21147727]
["bitfinex","ETHUSD",1734169529639,3.24165442,3917.4,3917.0,0.88460742]
["bitfinex","ETHUSD",1734169529835,3.24165442,3917.4,3916.7,1.07137114]
["bitfinex","ETHUSD",1734169530148,3.24165442,3917.4,3916.8,2.21150603]
["bitfinex","ETHUSD",1734169530506,3.24165442,3917.4,3916.9,2.21150603]
["bitfinex","ETHUSD",1734169530668,3.24165442,3917.4,3917.0,0.88460241]
["bitfinex","ETHUSD",1734169530814,3.24165442,3917.4,3916.7,1.07137114]
["bitfinex","ETHUSD",1734169531016,3.24165442,3917.4,3916.8,2.21145768]
["bitfinex","ETHUSD",1734169531210,3.24165442,3917.4,3916.9,2.21145768]
["bitfinex","ETHUSD",1734169531516,3.24165442,3917.4,3917.0,0.96432495]
["bitfinex","ETHUSD",1734169531766,3.24165442,3917.4,3917.1,0.07974188]
["bitfinex","ETHUSD",1734169531966,3.24165442,3917.4,3916.7,1.07137114]
["bitfinex","ETHUSD",1734169532173,3.24165442,3917.4,3916.8,2.29118382]
["bitfinex","ETHUSD",1734169532371,3.24165442,3917.4,3916.9,2.29118382]
["bitfinex","ETHUSD",1734169532572,3.24165442,3917.4,3917.0,0.96431837]
["bitfinex","ETHUSD",1734169532866,3.24165442,3917.4,3917.1,0.0797414]
["bitfinex","ETHUSD",1734169533067,3.24165442,3917.4,3917.2,0.0797414]
["bitfinex","ETHUSD",1734169533274,3.24165442,3917.4,3916.7,1.07137114]
["bitfinex","ETHUSD",1734169533477,3.24165442,3917.4,3916.8,2.29114596]
["bitfinex","ETHUSD",1734169533638,3.24165442,3917.4,3916.9,2.29114596]
["bitfinex","ETHUSD",1734169533639,0.68893442,3917.4,3916.9,2.29114596]
["bitfinex","ETHUSD",1734169533834,0.68893442,3917.4,3917.0,0.96430293]
["bitfinex","ETHUSD",1734169534068,0.68893442,3917.4,3917.1,0.07974091]
["bitfinex","ETHUSD",1734169534362,2.73447,3917.8,3917.2,0.07973945]
["bitfinex","ETHUSD",1734169534663,2.73447,3917.8,3917.0,0.8262]
["bitfinex","ETHUSD",1734169534664,2.73447,3917.8,3917.3,0.07973945]
["bitfinex","ETHUSD",1734169534965,2.73447,3917.8,3917.0,0.8262]
["bitfinex","ETHUSD",1734169535164,2.73447,3917.8,3917.1,0.96426728]
["bitfinex","ETHUSD",1734169535337,2.73447,3917.8,3917.2,0.07973851]
["bitfinex","ETHUSD",1734169535536,2.73447,3917.8,3917.3,0.07973851]
["bitfinex","ETHUSD",1734169535855,2.73447,3917.8,3917.0,0.8262]
["bitfinex","ETHUSD",1734169536026,0.52046676,3917.5,3917.1,0.96425156]
["bitfinex","ETHUSD",1734169536352,0.52046676,3917.5,3917.2,0.07973841]
["bitfinex","ETHUSD",1734169536553,0.52046676,3917.5,3917.3,0.07973841]
["bitfinex","ETHUSD",1734169536865,0.52046676,3917.5,3917.0,0.8262]
["bitfinex","ETHUSD",1734169537070,0.52046676,3917.5,3917.1,0.9642358]
["bitfinex","ETHUSD",1734169537258,0.52046676,3917.5,3917.2,0.07973824]
["bitfinex","ETHUSD",1734169537560,0.52046676,3917.5,3917.3,0.07973771]
["bitfinex","ETHUSD",1734169537731,0.52046676,3917.5,3917.4,0.07973771]
["bitfinex","ETHUSD",1734169537926,0.52046676,3917.5,3917.4,0.15947541]
["bitfinex","ETHUSD",1734169538252,0.52046676,3917.5,3917.4,0.0797377]
["bitfinex","ETHUSD",1734169540842,0.52046676,3917.5,3917.4,0.07973784]
["bitfinex","ETHUSD",1734169541248,3.25510676,3917.5,3917.4,0.07973784]
["bitfinex","ETHUSD",1734169541544,2.55273,3917.4,3916.7,1.07137114]
["bitfinex","ETHUSD",1734169541852,2.55273,3917.4,3916.8,2.29098151]
["bitfinex","ETHUSD",1734169542065,2.55273,3917.4,3916.9,2.29096856]
["bitfinex","ETHUSD",1734169542265,2.55273,3917.4,3917.0,0.96423791]
["bitfinex","ETHUSD",1734169542567,2.55273,3917.4,3917.1,0.07974218]
["bitfinex","ETHUSD",1734169542880,2.55273,3917.4,3917.2,0.07974218]
["bitfinex","ETHUSD",1734169543055,2.55273,3917.4,3917.3,0.07974218]
["bitfinex","ETHUSD",1734169544641,2.55273,3917.4,3916.6,1.07137114]
["bitfinex","ETHUSD",1734169544844,2.55277,3917.3,3916.7,2.29107528]
["bitfinex","ETHUSD",1734169545154,2.55277,3917.3,3916.8,2.29107528]
["bitfinex","ETHUSD",1734169545501,2.55277,3917.3,3916.9,0.96427601]
["bitfinex","ETHUSD",1734169545766,2.55277,3917.3,3917.0,0.07974317]
["bitfinex","ETHUSD",1734169545932,2.55277,3917.3,3917.1,0.07974317]
["bitfinex","ETHUSD",1734169546138,2.55277,3917.3,3917.2,0.07974317]
["bitfinex","ETHUSD",1734169547666,2.55277,3917.3,3917.2,0.07974454]
["bitfinex","ETHUSD",1734169548040,2.73477,3917.3,3917.2,0.07974454]
["bitfinex","ETHUSD",1734169548284,2.55289,3917.2,3916.5,4.89757114]
["bitfinex","ETHUSD",1734169548462,2.55289,3917.2,3916.6,2.29144033]
["bitfinex","ETHUSD",1734169548668,2.55289,3917.2,3916.7,2.29144033]
["bitfinex","ETHUSD",1734169548865,2.55289,3917.2,3916.8,0.96441506]
["bitfinex","ETHUSD",1734169549063,2.55289,3917.2,3916.9,0.07974701]
["bitfinex","ETHUSD",1734169549290,2.5529,3917.1,3917.0,0.07974701]
["bitfinex","ETHUSD",1734169549498,3.081666,3917.1,3917.0,0.07974701]
["bitfinex","ETHUSD",1734169550160,2.55299,3917.0,3916.5,1.07137114]
["bitfinex","ETHUSD",1734169550372,2.55299,3917.0,3916.6,2.29149337]
["bitfinex","ETHUSD",1734169550573,2.55299,3917.0,3916.7,2.21174505]
["bitfinex","ETHUSD",1734169550872,2.55299,3917.0,3916.8,0.07974832]
["bitfinex","ETHUSD",1734169551208,2.55299,3917.0,3916.9,0.07974832]
["bitfinex","ETHUSD",1734169552902,2.5529,3917.2,3916.9,0.07974832]
["bitfinex","ETHUSD",1734169553069,2.5529,3917.2,3917.0,0.07974832]
["bitfinex","ETHUSD",1734169553418,2.5529,3917.2,3917.1,0.07974832]
["bitfinex","ETHUSD",1734169553709,2.5529,3917.2,3917.1,0.0797437]
["bitfinex","ETHUSD",1734169553895,2.87843668,3917.2,3917.1,0.0797437]
["bitfinex","ETHUSD",1734169556992,2.87843668,3917.2,3916.7,1.07137114]
["bitfinex","ETHUSD",1734169557169,2.5529,3917.2,3917.1,0.07974582]
["bitfinex","ETHUSD",1734169557779,1.59308111,3917.5,3917.1,0.07974582]
["bitfinex","ETHUSD",1734169557780,4.14578111,3917.5,3917.1,0.07974582]
["bitfinex","ETHUSD",1734169557970,2.55277,3917.4,3917.2,0.07974582]
["bitfinex","ETHUSD",1734169558167,2.55277,3917.4,3916.8,1.07137114]
["bitfinex","ETHUSD",1734169558425,2.55277,3917.4,3916.9,2.29305645]
["bitfinex","ETHUSD",1734169558626,2.55277,3917.4,3917.0,2.29305645]
["bitfinex","ETHUSD",1734169558932,0.52046676,3917.5,3917.1,2.29304337]
["bitfinex","ETHUSD",1734169559069,0.52046676,3917.5,3916.9,1.07137114]
["bitfinex","ETHUSD",1734169559070,0.52046676,3917.5,3917.2,0.96506806]
["bitfinex","ETHUSD",1734169559269,0.52046676,3917.5,3917.3,0.07974245]
["bitfinex","ETHUSD",1734169559467,0.52046676,3917.5,3917.4,0.07974245]
["bitfinex","ETHUSD",1734169561571,3.07310676,3917.5,3917.4,0.07974245]
["bitfinex","ETHUSD",1734169562893,3.07310676,3917.5,3917.4,0.07973903]
["bitfinex","ETHUSD",1734169563085,3.50587887,3917.5,3917.4,0.07973903]
["bitfinex","ETHUSD",1734169563485,3.50587887,3917.5,3916.8,1.07137114]
["bitfinex","ETHUSD",1734169563688,0.52046676,3917.5,3916.9,2.29295454]
["bitfinex","ETHUSD",1734169564006,0.52046676,3917.5,3917.0,0.96502656]
["bitfinex","ETHUSD",1734169564007,2.5529,3917.1,3917.0,0.96502656]
["bitfinex","ETHUSD",1734169564328,2.5529,3917.1,3917.0,0.07974124]
["bitfinex","ETHUSD",1734169567126,0.38075144,3917.1,3916.5,1.07137114]
["bitfinex","ETHUSD",1734169567327,2.55297,3917.0,3916.6,2.29289903]
["bitfinex","ETHUSD",1734169567624,2.55297,3917.0,3916.7,2.29289903]
["bitfinex","ETHUSD",1734169567810,2.55297,3917.0,3916.8,0.9649903]
["bitfinex","ETHUSD",1734169568142,2.55297,3917.0,3916.9,0.07974883]
["bitfinex","ETHUSD",1734169569434,2.73497,3917.0,3916.9,0.07974883]
["bitfinex","ETHUSD",1734169572340,3.008467,3917.0,3916.9,0.07974883]
["bitfinex","ETHUSD",1734169572837,0.455497,3917.0,3916.3,1.07137114]
["bitfinex","ETHUSD",1734169573037,0.182,3917.0,3916.4,2.29251876]
["bitfinex","ETHUSD",1734169573206,0.182,3917.0,3916.5,0.07975386]
["bitfinex","ETHUSD",1734169573404,2.5532,3916.7,3916.6,0.07975386]
["bitfinex","ETHUSD",1734169574112,2.5532,3916.7,3916.1,4.87387114]
["bitfinex","ETHUSD",1734169574113,1.25461435,3917.0,3916.1,0.8025]
["bitfinex","ETHUSD",1734169574321,2.55334,3916.5,3916.2,0.96466773]
["bitfinex","ETHUSD",1734169574523,2.55334,3916.5,3916.3,0.07975986]
["bitfinex","ETHUSD",1734169574714,2.55334,3916.5,3916.1,0.8025]
["bitfinex","ETHUSD",1734169574715,2.55334,3916.5,3916.4,0.07975986]
["bitfinex","ETHUSD",1734169575038,2.55336,3916.4,3916.1,0.8025]
["bitfinex","ETHUSD",1734169575257,2.55336,3916.4,3916.2,0.96465628]
["bitfinex","ETHUSD",1734169575401,2.55336,3916.4,3916.3,0.07975928]
["bitfinex","ETHUSD",1734169577677,2.55336,3916.4,3915.8,3.00109386]
["bitfinex","ETHUSD",1734169577825,2.55336,3916.4,3915.9,2.29095204]
["bitfinex","ETHUSD",1734169578025,2.55336,3916.4,3916.0,2.29095204]
["bitfinex","ETHUSD",1734169578245,2.55336,3916.4,3916.1,0.07975951]
["bitfinex","ETHUSD",1734169578442,2.55336,3916.4,3916.2,0.07975951]
["bitfinex","ETHUSD",1734169578774,2.55317,3916.7,3916.3,0.07975951]
["bitfinex","ETHUSD",1734169578977,2.55317,3916.7,3915.8,3.00109386]
["bitfinex","ETHUSD",1734169578978,2.55305,3916.9,3916.4,0.88225951]
["bitfinex","ETHUSD",1734169579133,2.55305,3916.9,3916.5,0.07975951]
["bitfinex","ETHUSD",1734169579350,2.55305,3916.9,3916.6,0.07975951]
["bitfinex","ETHUSD",1734169579543,2.55305,3916.9,3916.4,0.8025]
["bitfinex","ETHUSD",1734169579744,2.55305,3916.9,3916.5,0.07975321]
["bitfinex","ETHUSD",1734169580056,2.55305,3916.9,3916.4,0.8025]
["bitfinex","ETHUSD",1734169580057,2.55305,3916.9,3916.6,0.07975321]
["bitfinex","ETHUSD",1734169580270,2.55305,3916.9,3916.4,0.8025]
["bitfinex","ETHUSD",1734169580440,2.55305,3916.9,3916.5,0.07975392]
["bitfinex","ETHUSD",1734169580643,2.55305,3916.9,3916.4,0.8025]
["bitfinex","ETHUSD",1734169580843,2.55305,3916.9,3916.6,0.07975371]
["bitfinex","ETHUSD",1734169581301,2.55305,3916.9,3916.7,0.07975371]
["bitfinex","ETHUSD",1734169581445,2.55305,3916.9,3916.8,0.07975371]
["bitfinex","ETHUSD",1734169584221,2.55305,3916.9,3916.4,0.8025]
["bitfinex","ETHUSD",1734169584588,2.55312,3916.8,3916.5,0.07975261]
["bitfinex","ETHUSD",1734169584922,2.55312,3916.8,3916.6,0.07975261]
["bitfinex","ETHUSD",1734169585125,2.55312,3916.8,3916.7,0.07975261]
["bitfinex","ETHUSD",1734169587141,2.55312,3916.8,3916.1,1.87387114]
["bitfinex","ETHUSD",1734169587341,2.55312,3916.8,3916.7,0.07975183]
["bitfinex","ETHUSD",1734169589034,2.55319,3916.7,3916.1,1.87387114]
["bitfinex","ETHUSD",1734169589327,2.55319,3916.7,3916.2,2.29096675]
["bitfinex","ETHUSD",1734169589546,2.55319,3916.7,3916.3,2.29096675]
["bitfinex","ETHUSD",1734169589754,2.55319,3916.7,3916.4,0.07975333]
["bitfinex","ETHUSD",1734169589941,2.55319,3916.7,3916.5,0.07975333]
["bitfinex","ETHUSD",1734169590130,2.55319,3916.7,3916.6,0.07975333]
["bitfinex","ETHUSD",1734169590340,2.55319,3916.7,3916.1,1.87387114]
["bitfinex","ETHUSD",1734169590507,2.55319,3916.7,3916.6,0.07975292]
["bitfinex","ETHUSD",1734169592289,3.04030534,3916.7,3916.6,0.07975292]
["bitfinex","ETHUSD",1734169592673,2.55337,3916.4,3916.0,1.07137114]
["bitfinex","ETHUSD",1734169592844,2.55337,3916.4,3916.1,2.29125418]
["bitfinex","ETHUSD",1734169593038,2.55337,3916.4,3916.2,0.96435806]
["bitfinex","ETHUSD",1734169593256,2.55337,3916.4,3916.3,0.07976065]
["bitfinex","ETHUSD",1734169593491,0.48711534,3916.7,3916.3,0.07976065]
["bitfinex","ETHUSD",1734169593492,0.48711534,3916.7,3916.3,0.07975803]
["bitfinex","ETHUSD",1734169593637,0.182,3916.7,3916.4,0.07975803]
["bitfinex","ETHUSD",1734169593838,0.182,3916.7,3915.9,1.07137114]
["bitfinex","ETHUSD",1734169593839,0.182,3916.7,3916.5,0.07975803]
["bitfinex","ETHUSD",1734169594175,2.55323,3916.6,3916.5,0.07975803]
["bitfinex","ETHUSD",1734169594353,2.55351,3916.2,3915.7,1.87157114]
["bitfinex","ETHUSD",1734169594586,2.55351,3916.2,3915.8,2.29119829]
["bitfinex","ETHUSD",1734169594797,2.55351,3916.2,3915.9,0.07976348]
["bitfinex","ETHUSD",1734169595130,2.55351,3916.2,3916.0,0.07976348]
["bitfinex","ETHUSD",1734169595340,2.55351,3916.2,3916.1,0.07976348]
["bitfinex","ETHUSD",1734169595893,0.182,3916.7,3916.1,0.07976348]
["bitfinex","ETHUSD",1734169595894,2.55338,3916.4,3916.1,0.07976348]
["bitfinex","ETHUSD",1734169596140,2.55338,3916.4,3916.2,0.07976348]
["bitfinex","ETHUSD",1734169596440,2.55338,3916.4,3916.3,0.07976348]
["bitfinex","ETHUSD",1734169599334,3.082238,3916.4,3916.3,0.07976348]
["bitfinex","ETHUSD",1734169599823,2.55363,3916.0,3915.7,0.8002]
["bitfinex","ETHUSD",1734169599991,2.5537,3915.9,3915.8,0.07976639]
["bitfinex","ETHUSD",1734169602121,2.55358,3916.1,3915.8,0.07976639]
["bitfinex","ETHUSD",1734169602320,2.55358,3916.1,3915.7,0.8002]
["bitfinex","ETHUSD",1734169602321,2.55358,3916.1,3915.9,0.07976639]
["bitfinex","ETHUSD",1734169602520,2.55358,3916.1,3916.0,0.07976639]
["bitfinex","ETHUSD",1734169603109,2.55358,3916.1,3916.0,0.079764]
["bitfinex","ETHUSD",1734169603638,2.55358,3916.1,3916.0,0.07976478]
["bitfinex","ETHUSD",1734169608744,2.73558,3916.1,3916.0,0.07976478]
["bitfinex","ETHUSD",1734169609527,2.73558,3916.1,3915.4,2.99879386]
["bitfinex","ETHUSD",1734169609726,2.73558,3916.1,3915.5,2.29049077]
["bitfinex","ETHUSD",1734169609940,2.55362,3916.0,3915.6,0.88428932]
["bitfinex","ETHUSD",1734169610216,2.55362,3916.0,3915.7,0.07976747]
["bitfinex","ETHUSD",1734169610428,2.55362,3916.0,3915.8,0.07976747]
["bitfinex","ETHUSD",1734169610630,2.55362,3916.0,3915.9,0.07976747]
["bitfinex","ETHUSD",1734169612766,2.55362,3916.0,3915.4,1.92742272]
["bitfinex","ETHUSD",1734169612938,2.55362,3916.0,3915.5,2.2905048]
["bitfinex","ETHUSD",1734169613127,2.55362,3916.0,3915.6,0.0797683]
["bitfinex","ETHUSD",1734169613456,2.55362,3916.0,3915.7,0.0797683]
["bitfinex","ETHUSD",1734169613661,2.55362,3916.0,3915.8,0.0797683]
["bitfinex","ETHUSD",1734169613860,2.55362,3916.0,3915.9,0.0797683]
["bitfinex","ETHUSD",1734169615060,3.13336871,3916.0,3915.9,0.0797683]
["bitfinex","ETHUSD",1734169615261,2.55395,3915.5,3915.4,0.8002]
["bitfinex","ETHUSD",1734169615419,2.55395,3915.5,3915.4,0.07977397]
["bitfinex","ETHUSD",1734169615785,2.73595,3915.5,3915.4,0.07977397]
["bitfinex","ETHUSD",1734169615976,3.264925,3915.5,3915.4,0.07977397]
["bitfinex","ETHUSD",1734169617264,2.55425,3915.1,3914.8,0.7522]
["bitfinex","ETHUSD",1734169617450,2.55425,3915.1,3914.9,0.07978468]
["bitfinex","ETHUSD",1734169617763,2.55425,3915.1,3915.0,0.07978468]
["bitfinex","ETHUSD",1734169619228,3.76782723,3915.5,3914.8,0.7522]
["bitfinex","ETHUSD",1734169619429,2.55431,3915.0,3914.8,0.7522]
["bitfinex","ETHUSD",1734169619642,2.55431,3915.0,3914.9,0.0797876]
["bitfinex","ETHUSD",1734169621580,2.55405,3915.4,3914.4,1.12722272]
["bitfinex","ETHUSD",1734169621581,2.55434,3914.9,3914.5,0.7522]
["bitfinex","ETHUSD",1734169622079,2.55434,3914.9,3914.6,0.07978848]
["bitfinex","ETHUSD",1734169622238,2.55434,3914.9,3914.7,0.07978848]
["bitfinex","ETHUSD",1734169622441,2.55434,3914.9,3914.8,0.07978848]
["bitfinex","ETHUSD",1734169624670,2.55405,3915.4,3914.8,0.07978896]
["bitfinex","ETHUSD",1734169624870,2.55422,3915.1,3914.9,0.07978896]
["bitfinex","ETHUSD",1734169625202,2.55422,3915.1,3915.0,0.07978896]
["bitfinex","ETHUSD",1734169625795,2.55427,3915.0,3914.5,0.7522]
["bitfinex","ETHUSD",1734169626000,2.55427,3915.0,3914.6,0.07978687]
["bitfinex","ETHUSD",1734169626161,2.55427,3915.0,3914.7,0.07978687]
["bitfinex","ETHUSD",1734169626367,2.55427,3915.0,3914.8,0.07978687]
["bitfinex","ETHUSD",1734169626566,2.55427,3915.0,3914.9,0.07978687]
["bitfinex","ETHUSD",1734169627168,2.55436,3914.9,3914.5,0.7522]
["bitfinex","ETHUSD",1734169627362,2.55436,3914.9,3914.6,0.07979008]
["bitfinex","ETHUSD",1734169627562,2.55436,3914.9,3914.7,0.07979008]
["bitfinex","ETHUSD",1734169627791,2.55436,3914.9,3914.8,0.07979008]
["bitfinex","ETHUSD",1734169627989,2.55436,3914.9,3914.5,0.7522]
["bitfinex","ETHUSD",1734169628299,2.55436,3914.9,3914.8,0.07978994]
["bitfinex","ETHUSD",1734169630870,2.55423,3915.1,3914.8,0.07978994]
["bitfinex","ETHUSD",1734169631071,2.55423,3915.1,3914.9,0.07978994]
["bitfinex","ETHUSD",1734169631291,2.55423,3915.1,3915.0,0.07978994]
["bitfinex","ETHUSD",1734169631492,2.55423,3915.1,3914.5,0.7522]
["bitfinex","ETHUSD",1734169631698,2.55423,3915.1,3914.6,0.07978734]
["bitfinex","ETHUSD",1734169631973,2.55423,3915.1,3914.7,0.07978734]
["bitfinex","ETHUSD",1734169632284,2.55423,3915.1,3914.8,0.07978734]
["bitfinex","ETHUSD",1734169632484,2.55423,3915.1,3914.9,0.07978734]
["bitfinex","ETHUSD",1734169632684,2.55423,3915.1,3915.0,0.07978734]
["bitfinex","ETHUSD",1734169633102,2.55423,3915.1,3914.5,0.7522]
["bitfinex","ETHUSD",1734169633304,2.55423,3915.1,3914.6,0.07978731]
["bitfinex","ETHUSD",1734169633506,2.55423,3915.1,3914.7,0.07978731]
["bitfinex","ETHUSD",1734169633700,2.55423,3915.1,3914.8,0.07978731]
["bitfinex","ETHUSD",1734169633871,2.55427,3915.0,3914.9,0.07978731]
["bitfinex","ETHUSD",1734169634267,2.55427,3915.0,3914.5,0.7522]
["bitfinex","ETHUSD",1734169634487,2.55427,3915.0,3914.9,0.07978845]
["bitfinex","ETHUSD",1734169634805,2.55427,3915.0,3914.9,0.07978819]
["bitfinex","ETHUSD",1734169636940,2.55417,3915.2,3914.9,0.07978819]
["bitfinex","ETHUSD",1734169637140,2.55417,3915.2,3915.0,0.07978819]
["bitfinex","ETHUSD",1734169637343,2.55417,3915.2,3915.1,0.07978819]
["bitfinex","ETHUSD",1734169637715,0.182,3915.8,3915.2,0.8072]
["bitfinex","ETHUSD",1734169638047,2.55395,3915.5,3915.3,0.07977884]
["bitfinex","ETHUSD",1734169638215,2.55395,3915.5,3915.2,0.8072]
["bitfinex","ETHUSD",1734169638419,2.55395,3915.5,3915.3,0.07977906]
["bitfinex","ETHUSD",1734169638628,2.55395,3915.5,3915.2,0.8072]
["bitfinex","ETHUSD",1734169638833,2.55395,3915.5,3915.3,0.07977978]
["bitfinex","ETHUSD",1734169639072,2.55395,3915.5,3915.2,0.8072]
["bitfinex","ETHUSD",1734169639373,2.55395,3915.5,3915.3,0.0797797]
["bitfinex","ETHUSD",1734169639534,2.55395,3915.5,3915.2,0.8072]
["bitfinex","ETHUSD",1734169639719,0.44426514,3915.8,3915.3,0.07977892]
["bitfinex","ETHUSD",1734169639720,2.55382,3915.7,3915.3,0.07977892]
["bitfinex","ETHUSD",1734169639920,2.55394,3915.6,3915.2,0.8072]
["bitfinex","ETHUSD",1734169640116,2.55394,3915.6,3915.3,0.07977933]
["bitfinex","ETHUSD",1734169640312,2.55373,3915.9,3915.2,0.8072]
["bitfinex","ETHUSD",1734169640519,2.55396,3915.5,3915.3,0.07978023]
["bitfinex","ETHUSD",1734169640719,2.55396,3915.5,3915.2,0.8072]
["bitfinex","ETHUSD",1734169640920,2.55396,3915.5,3915.3,0.07977955]
["bitfinex","ETHUSD",1734169641133,2.55396,3915.5,3915.2,0.8072]
["bitfinex","ETHUSD",1734169641744,2.55396,3915.5,3915.3,0.07978036]
["bitfinex","ETHUSD",1734169642043,2.55396,3915.5,3915.2,0.8072]
["bitfinex","ETHUSD",1734169642253,2.55396,3915.5,3915.3,0.07978035]
["bitfinex","ETHUSD",1734169642453,2.55396,3915.5,3915.4,0.07978035]
["bitfinex","ETHUSD",1734169644130,2.809356,3915.5,3915.4,0.07978035]
["bitfinex","ETHUSD",1734169644444,2.55415,3915.2,3914.9,0.8072]
["bitfinex","ETHUSD",1734169644662,2.55415,3915.2,3915.0,0.07978589]
["bitfinex","ETHUSD",1734169644861,2.55415,3915.2,3915.1,0.07978589]
["bitfinex","ETHUSD",1734169645363,2.55415,3915.2,3914.9,0.8072]
["bitfinex","ETHUSD",1734169645564,2.55415,3915.2,3915.1,0.07978366]
["bitfinex","ETHUSD",1734169647654,3.14032177,3915.2,3915.1,0.07978366]
["bitfinex","ETHUSD",1734169648338,2.55415,3915.2,3915.1,0.07978366]
["bitfinex","ETHUSD",1734169649871,2.55107513,3915.2,3915.1,0.07978366]
["bitfinex","ETHUSD",1734169653899,0.182,3915.2,3914.5,1.07137114]
["bitfinex","ETHUSD",1734169654099,2.55425,3915.1,3914.6,2.21124332]
["bitfinex","ETHUSD",1734169654313,2.55425,3915.1,3914.7,0.96428426]
["bitfinex","ETHUSD",1734169654593,2.55425,3915.1,3914.8,0.07978693]
["bitfinex","ETHUSD",1734169654810,2.55425,3915.1,3914.9,0.07978693]
["bitfinex","ETHUSD",1734169655016,2.55425,3915.1,3915.0,0.07978693]
["bitfinex","ETHUSD",1734169660278,1.07261435,3915.4,3915.0,0.07978985]
["bitfinex","ETHUSD",1734169660615,0.68021173,3915.5,3914.6,1.07137114]
["bitfinex","ETHUSD",1734169660616,1.75282608,3915.5,3914.6,1.07137114]
["bitfinex","ETHUSD",1734169660805,1.75282608,3915.5,3914.7,2.21427963]
["bitfinex","ETHUSD",1734169660806,2.55434,3914.9,3914.7,2.21427963]
["bitfinex","ETHUSD",1734169661003,2.55434,3914.9,3914.8,2.29406847]
["bitfinex","ETHUSD",1734169661319,3.62662435,3915.4,3914.8,3.09896847]
["bitfinex","ETHUSD",1734169661320,1.07261435,3915.4,3914.8,3.09896847]
["bitfinex","ETHUSD",1734169661614,2.55403,3915.4,3914.9,3.36543961]
["bitfinex","ETHUSD",1734169661916,2.55408,3915.3,3915.0,3.36576091]
["bitfinex","ETHUSD",1734169662212,0.49821173,3915.5,3915.2,0.8049]
["bitfinex","ETHUSD",1734169662213,2.55397,3915.5,3915.2,0.8049]
["bitfinex","ETHUSD",1734169662417,2.55397,3915.5,3915.3,2.29438977]
["bitfinex","ETHUSD",1734169662599,2.55397,3915.5,3915.4,0.96562921]
["bitfinex","ETHUSD",1734169662978,2.55397,3915.5,3915.4,0.07978884]
["bitfinex","ETHUSD",1734169663425,2.55397,3915.5,3915.4,0.07977866]
["bitfinex","ETHUSD",1734169669588,2.55397,3915.5,3915.4,0.88556056]
["bitfinex","ETHUSD",1734169669809,2.55397,3915.5,3915.4,0.96533731]
["bitfinex","ETHUSD",1734169670208,3.05455892,3915.7,3915.4,0.96533731]
["bitfinex","ETHUSD",1734169670544,3.05455892,3915.7,3915.5,0.07977675]
["bitfinex","ETHUSD",1734169670837,3.05455892,3915.7,3915.6,0.07977675]
["bitfinex","ETHUSD",1734169672944,3.05455892,3915.7,3915.2,0.8049]
["bitfinex","ETHUSD",1734169673108,3.05454892,3915.7,3915.6,0.07977677]
["bitfinex","ETHUSD",1734169673465,2.5539,3915.6,3915.0,1.07137114]
["bitfinex","ETHUSD",1734169673643,2.5539,3915.6,3915.1,3.36489905]
["bitfinex","ETHUSD",1734169673846,2.5539,3915.6,3915.2,3.06582791]
["bitfinex","ETHUSD",1734169674044,2.5539,3915.6,3915.3,0.96527716]
["bitfinex","ETHUSD",1734169674204,2.5539,3915.6,3915.4,0.07977666]
["bitfinex","ETHUSD",1734169674411,2.5539,3915.6,3915.5,0.07977666]
["bitfinex","ETHUSD",1734169675920,2.5539,3915.6,3915.2,0.7723]
["bitfinex","ETHUSD",1734169676239,2.5539,3915.6,3915.3,2.21366017]
["bitfinex","ETHUSD",1734169676430,2.5539,3915.6,3915.4,0.07977689]
["bitfinex","ETHUSD",1734169676738,2.5539,3915.6,3915.5,0.07977689]
["bitfinex","ETHUSD",1734169677812,1.07261435,3916.0,3915.5,0.07977689]
["bitfinex","ETHUSD",1734169678013,1.07261435,3916.0,3915.6,0.07977689]
["bitfinex","ETHUSD",1734169678014,2.55363,3916.0,3915.6,0.07977689]
["bitfinex","ETHUSD",1734169678309,2.55363,3916.0,3915.7,0.96513917]
["bitfinex","ETHUSD",1734169678510,2.55363,3916.0,3915.8,0.07977689]
["bitfinex","ETHUSD",1734169678710,2.55363,3916.0,3915.9,0.07977689]
["bitfinex","ETHUSD",1734169679453,2.55363,3916.0,3915.4,1.07137114]
["bitfinex","ETHUSD",1734169679617,3.06094796,3916.0,3915.5,2.29257808]
["bitfinex","ETHUSD",1734169679942,3.06094796,3916.0,3915.4,1.07137114]
["bitfinex","ETHUSD",1734169679943,3.06094796,3916.0,3915.6,0.96489276]
["bitfinex","ETHUSD",1734169680142,3.06094796,3916.0,3915.7,0.07976925]
["bitfinex","ETHUSD",1734169680356,3.06094796,3916.0,3915.8,0.07976925]
["bitfinex","ETHUSD",1734169680650,2.55378,3915.8,3915.2,1.84367114]
["bitfinex","ETHUSD",1734169680985,2.55401,3915.4,3915.3,0.07977357]
["bitfinex","ETHUSD",1734169682830,2.55401,3915.4,3915.3,2.29281612]
["bitfinex","ETHUSD",1734169683152,2.55401,3915.4,3915.3,0.9649906]
["bitfinex","ETHUSD",1734169683334,2.55401,3915.4,3915.3,0.96501248]
["bitfinex","ETHUSD",1734169686852,2.55401,3915.4,3915.3,0.07977357]
["bitfinex","ETHUSD",1734169687676,2.55401,3915.4,3915.2,0.7723]
["bitfinex","ETHUSD",1734169687957,2.55401,3915.4,3915.3,0.07977818]
["bitfinex","ETHUSD",1734169688266,2.55401,3915.4,3915.3,0.96500021]
["bitfinex","ETHUSD",1734169690429,2.55401,3915.4,3915.3,0.07977915]
["bitfinex","ETHUSD",1734169693646,2.55409,3915.3,3914.9,1.84367114]
["bitfinex","ETHUSD",1734169693845,2.55409,3915.3,3915.0,2.29295627]
["bitfinex","ETHUSD",1734169694177,2.55409,3915.3,3915.1,2.29295627]
["bitfinex","ETHUSD",1734169694381,2.55409,3915.3,3915.2,0.07978059]
["bitfinex","ETHUSD",1734169696750,2.55409,3915.3,3914.9,1.84367114]
["bitfinex","ETHUSD",1734169696946,2.55409,3915.3,3915.0,2.21322115]
["bitfinex","ETHUSD",1734169697151,2.55409,3915.3,3915.1,0.88528846]
["bitfinex","ETHUSD",1734169697380,2.55409,3915.3,3915.2,0.07978192]
["bitfinex","ETHUSD",1734169699818,2.55409,3915.3,3914.9,1.84367114]
["bitfinex","ETHUSD",1734169699998,2.55409,3915.3,3915.0,2.29324627]
["bitfinex","ETHUSD",1734169700340,2.55409,3915.3,3915.1,2.29324627]
["bitfinex","ETHUSD",1734169700532,2.55409,3915.3,3915.2,0.96521008]
["bitfinex","ETHUSD",1734169700687,2.55409,3915.3,3915.2,0.96520917]
["bitfinex","ETHUSD",1734169700891,2.55409,3915.3,3915.2,2.29331129]
["bitfinex","ETHUSD",1734169701221,2.55397,3915.5,3915.2,2.29331129]
["bitfinex","ETHUSD",1734169701521,2.55397,3915.5,3915.3,3.10531129]
["bitfinex","ETHUSD",1734169701704,2.55397,3915.5,3915.4,0.96518639]
["bitfinex","ETHUSD",1734169703309,2.55388,3915.7,3915.4,2.29333661]
["bitfinex","ETHUSD",1734169703462,0.182,3915.9,3915.5,0.07977506]
["bitfinex","ETHUSD",1734169703463,2.55388,3915.6,3915.5,0.07977506]
["bitfinex","ETHUSD",1734169705579,2.55388,3915.6,3915.5,0.96539624]
["bitfinex","ETHUSD",1734169706574,2.55377,3915.8,3915.5,2.29395629]
["bitfinex","ETHUSD",1734169706772,2.55377,3915.8,3915.6,0.07977506]
["bitfinex","ETHUSD",1734169706995,2.55377,3915.8,3915.7,0.07977506]
["bitfinex","ETHUSD",1734169709222,0.182,3915.9,3915.3,1.88337114]
["bitfinex","ETHUSD",1734169709394,0.182,3915.9,3915.4,2.21436953]
["bitfinex","ETHUSD",1734169709395,2.55387,3915.7,3915.4,2.21436953]
["bitfinex","ETHUSD",1734169709595,2.55388,3915.6,3915.5,0.96552264]
["bitfinex","ETHUSD",1734169710215,2.55388,3915.6,3915.5,2.29412712]
["bitfinex","ETHUSD",1734169710396,2.55388,3915.6,3915.5,0.96552264]
["bitfinex","ETHUSD",1734169710797,2.55388,3915.6,3915.5,0.96551987]
["bitfinex","ETHUSD",1734169712025,2.55388,3915.6,3915.5,2.29410911]
["bitfinex","ETHUSD",1734169712227,2.55388,3915.6,3915.5,0.96551987]
["bitfinex","ETHUSD",1734169712430,2.55388,3915.6,3915.5,0.07977673]
["bitfinex","ETHUSD",1734169712431,3.082841,3915.6,3915.5,0.07977673]
["bitfinex","ETHUSD",1734169712615,3.082841,3915.6,3915.5,0.96551548]
["bitfinex","ETHUSD",1734169712817,3.082841,3915.6,3915.5,0.07977673]
["bitfinex","ETHUSD",1734169713219,3.082841,3915.6,3914.8,1.07137114]
["bitfinex","ETHUSD",1734169713220,2.55427,3915.1,3914.8,1.07137114]
["bitfinex","ETHUSD",1734169713416,2.55428,3915.0,3914.9,2.29434093]
["bitfinex","ETHUSD",1734169713796,2.55428,3915.0,3914.9,0.96560751]
["bitfinex","ETHUSD",1734169714000,2.55428,3915.0,3914.9,0.07978523]
["bitfinex","ETHUSD",1734169715498,2.55428,3915.0,3914.9,0.07979167]
["bitfinex","ETHUSD",1734169715818,0.182,3915.2,3914.9,0.07979214]
["bitfinex","ETHUSD",1734169716019,0.182,3915.2,3914.5,0.7759]
["bitfinex","ETHUSD",1734169716020,2.55421,3915.1,3915.0,0.07979214]
["bitfinex","ETHUSD",1734169716227,2.55421,3915.1,3914.5,0.7759]
["bitfinex","ETHUSD",1734169716398,2.55447,3914.8,3914.6,2.29328548]
["bitfinex","ETHUSD",1734169716733,2.55447,3914.8,3914.5,0.7759]
["bitfinex","ETHUSD",1734169716734,2.55447,3914.8,3914.7,0.0797924]
["bitfinex","ETHUSD",1734169717229,2.55447,3914.8,3914.7,0.96503689]
["bitfinex","ETHUSD",1734169717429,2.55447,3914.8,3914.7,2.29289662]
["bitfinex","ETHUSD",1734169717832,2.55447,3914.8,3914.7,0.96503689]
["bitfinex","ETHUSD",1734169718131,2.55434,3915.0,3914.7,2.29287795]
["bitfinex","ETHUSD",1734169718330,2.55434,3915.0,3914.8,0.96503689]
["bitfinex","ETHUSD",1734169718558,2.55434,3915.0,3914.9,0.0797924]
["bitfinex","ETHUSD",1734169718732,2.55434,3915.0,3914.9,0.07978609]
["bitfinex","ETHUSD",1734169719405,2.55434,3915.0,3914.9,0.96488878]
["bitfinex","ETHUSD",1734169719830,2.55434,3915.0,3914.9,0.96486642]
["bitfinex","ETHUSD",1734169720241,0.50151792,3915.1,3914.9,0.9648559]
["bitfinex","ETHUSD",1734169720411,0.50151792,3915.1,3915.0,0.07978609]
["bitfinex","ETHUSD",1734169720935,0.50151792,3915.1,3915.0,0.96481707]
["bitfinex","ETHUSD",1734169722525,0.50151792,3915.1,3915.0,2.29232062]
["bitfinex","ETHUSD",1734169722928,0.50151792,3915.1,3915.0,2.29231405]
["bitfinex","ETHUSD",1734169723242,0.182,3916.1,3915.1,0.8269]
["bitfinex","ETHUSD",1734169723439,0.182,3916.1,3915.2,2.29231405]
["bitfinex","ETHUSD",1734169723440,1.37474137,3916.1,3915.2,2.29231405]
["bitfinex","ETHUSD",1734169723607,1.37474137,3916.1,3915.3,2.29231405]
["bitfinex","ETHUSD",1734169723939,0.51054508,3915.7,3915.4,0.96481707]
["bitfinex","ETHUSD",1734169724245,0.51054508,3915.7,3915.5,0.07978609]
["bitfinex","ETHUSD",1734169724553,0.51054508,3915.7,3915.6,0.07978609]
["bitfinex","ETHUSD",1734169724901,0.51054508,3915.7,3915.6,0.07977166]
["bitfinex","ETHUSD",1734169725338,0.51054508,3915.7,3915.3,1.07020377]
["bitfinex","ETHUSD",1734169725526,0.51054508,3915.7,3915.4,2.29205369]
["bitfinex","ETHUSD",1734169725716,0.51054508,3915.7,3915.5,0.96468405]
["bitfinex","ETHUSD",1734169725921,0.51054508,3915.7,3915.6,0.07977096]
["bitfinex","ETHUSD",1734169728138,0.51054508,3915.7,3915.2,1.07020377]
["bitfinex","ETHUSD",1734169728338,0.51054508,3915.7,3915.6,0.07977107]
["bitfinex","ETHUSD",1734169729308,0.51054508,3915.7,3915.6,0.90667107]
["bitfinex","ETHUSD",1734169731344,0.51054508,3915.7,3915.6,0.90667112]
["bitfinex","ETHUSD",1734169732856,0.51054508,3915.7,3915.6,1.79132175]
["bitfinex","ETHUSD",1734169734225,0.51054508,3915.7,3915.6,1.79125843]
["bitfinex","ETHUSD",1734169734639,0.51054508,3915.7,3915.6,1.79125586]
["bitfinex","ETHUSD",1734169734918,0.51054508,3915.7,3915.6,1.79125602]
["bitfinex","ETHUSD",1734169735130,0.51054508,3915.7,3915.6,0.90666871]
["bitfinex","ETHUSD",1734169735526,3.06436508,3915.7,3915.6,0.07976871]
["bitfinex","ETHUSD",1734169737438,2.55396,3915.5,3915.3,0.7525]
["bitfinex","ETHUSD",1734169737638,2.55396,3915.5,3915.4,0.07977593]
["bitfinex","ETHUSD",1734169737820,2.55396,3915.5,3915.4,0.07977547]
["bitfinex","ETHUSD",1734169740122,2.73596,3915.5,3915.4,0.07977547]
["bitfinex","ETHUSD",1734169740728,2.55407,3915.4,3914.9,1.82270377]
["bitfinex","ETHUSD",1734169740943,0.182,3915.5,3914.9,1.82270377]
["bitfinex","ETHUSD",1734169740944,2.73595,3915.5,3915.0,5.291205]
["bitfinex","ETHUSD",1734169741148,2.55408,3915.3,3915.1,0.9643489]
["bitfinex","ETHUSD",1734169741322,2.55408,3915.3,3915.2,0.07977817]
["bitfinex","ETHUSD",1734169743068,2.55408,3915.3,3914.9,0.7525]
["bitfinex","ETHUSD",1734169743223,2.55408,3915.3,3915.2,0.07977894]
["bitfinex","ETHUSD",1734169744119,2.55408,3915.3,3914.6,1.82270377]
["bitfinex","ETHUSD",1734169744327,2.55433,3915.0,3914.7,2.29141629]
["bitfinex","ETHUSD",1734169744528,2.55408,3915.3,3914.6,1.82270377]
["bitfinex","ETHUSD",1734169744529,2.55408,3915.3,3914.8,0.96443709]
["bitfinex","ETHUSD",1734169744757,2.55408,3915.3,3914.6,0.7525]
["bitfinex","ETHUSD",1734169744758,2.55447,3914.8,3914.6,0.7525]
["bitfinex","ETHUSD",1734169744982,2.55447,3914.8,3914.7,0.07978861]
["bitfinex","ETHUSD",1734169745687,2.55447,3914.8,3914.7,0.96446812]
["bitfinex","ETHUSD",1734169745982,2.55447,3914.8,3914.7,0.07978861]
["bitfinex","ETHUSD",1734169749560,2.55447,3914.8,3914.6,0.7525]
["bitfinex","ETHUSD",1734169749778,2.55447,3914.8,3914.7,0.07978712]
["bitfinex","ETHUSD",1734169752756,2.55447,3914.8,3914.6,0.7525]
["bitfinex","ETHUSD",1734169752988,2.55447,3914.8,3914.7,0.07978748]
["bitfinex","ETHUSD",1734169755976,2.55447,3914.8,3914.6,0.7525]
["bitfinex","ETHUSD",1734169756184,2.55447,3914.8,3914.7,0.0797884]
["bitfinex","ETHUSD",1734169761270,3.13561115,3914.8,3914.7,0.0797884]
["bitfinex","ETHUSD",1734169762300,3.13561115,3914.8,3914.2,1.84540377]
["bitfinex","ETHUSD",1734169762465,3.13561115,3914.8,3914.7,0.07979184]
["bitfinex","ETHUSD",1734169762466,2.55447,3914.8,3914.7,0.07979184]
["bitfinex","ETHUSD",1734169762667,0.182,3914.9,3914.3,0.07979184]
["bitfinex","ETHUSD",1734169762873,2.55453,3914.7,3914.4,2.29059874]
["bitfinex","ETHUSD",1734169763092,2.55453,3914.7,3914.5,0.07979186]
["bitfinex","ETHUSD",1734169763270,2.55453,3914.7,3914.6,0.07979186]
["bitfinex","ETHUSD",1734169765512,0.52068146,3915.1,3914.5,1.12722272]
["bitfinex","ETHUSD",1734169765727,0.52068146,3915.1,3914.8,1.12722272]
["bitfinex","ETHUSD",1734169765886,0.182,3915.9,3914.9,3.02662973]
["bitfinex","ETHUSD",1734169766086,2.73571,3915.9,3915.0,0.88417328]
["bitfinex","ETHUSD",1734169766292,2.55375,3915.8,3915.0,0.07977882]
["bitfinex","ETHUSD",1734169766492,2.55403,3915.4,3915.0,0.07977882]
["bitfinex","ETHUSD",1734169767001,2.55403,3915.4,3915.1,0.07977932]
["bitfinex","ETHUSD",1734169767189,2.55403,3915.4,3914.9,0.8161]
["bitfinex","ETHUSD",1734169767190,2.55403,3915.4,3915.2,0.07977932]
["bitfinex","ETHUSD",1734169767385,2.55403,3915.4,3915.3,0.07977932]
["bitfinex","ETHUSD",1734169767914,2.55403,3915.4,3915.3,0.07977865]
["bitfinex","ETHUSD",1734169768784,2.55403,3915.4,3915.3,0.07977911]
["bitfinex","ETHUSD",1734169772130,2.55403,3915.4,3915.3,0.07977776]
["bitfinex","ETHUSD",1734169772590,2.73603,3915.4,3915.3,0.07977776]
["bitfinex","ETHUSD",1734169772791,2.55417,3915.2,3914.6,0.8125]
["bitfinex","ETHUSD",1734169773004,2.55417,3915.2,3914.7,2.29053724]
["bitfinex","ETHUSD",1734169773221,2.55417,3915.2,3914.8,0.07978471]
["bitfinex","ETHUSD",1734169773512,2.55417,3915.2,3914.9,0.07978471]
["bitfinex","ETHUSD",1734169773713,2.55417,3915.2,3915.0,0.07978471]
["bitfinex","ETHUSD",1734169773926,2.55417,3915.2,3915.1,0.07978471]
["bitfinex","ETHUSD",1734169778407,0.273617,3915.2,3914.6,0.8125]
["bitfinex","ETHUSD",1734169778632,2.55438,3914.9,3914.6,0.8125]
["bitfinex","ETHUSD",1734169778880,2.55438,3914.9,3914.7,0.07978876]
["bitfinex","ETHUSD",1734169779093,2.55438,3914.9,3914.8,0.07978876]
["bitfinex","ETHUSD",1734169781479,2.55438,3914.9,3914.8,0.07978902]
["bitfinex","ETHUSD",1734169784811,2.55452,3914.7,3914.3,1.86860377]
["bitfinex","ETHUSD",1734169785014,2.55452,3914.7,3914.4,2.21313225]
["bitfinex","ETHUSD",1734169785235,2.55453,3914.6,3914.5,2.29292572]
["bitfinex","ETHUSD",1734169787828,2.55453,3914.6,3914.5,0.96504637]
["bitfinex","ETHUSD",1734169788034,2.55453,3914.6,3914.5,0.96504778]
["bitfinex","ETHUSD",1734169788628,2.55453,3914.6,3914.5,2.29297077]
["bitfinex","ETHUSD",1734169789630,0.182,3915.0,3914.5,2.29297077]
["bitfinex","ETHUSD",1734169789631,2.55442,3914.8,3914.5,2.29297077]
["bitfinex","ETHUSD",1734169789833,2.55442,3914.8,3914.6,0.9650449]
["bitfinex","ETHUSD",1734169790036,2.55442,3914.8,3914.7,0.07979488]
["bitfinex","ETHUSD",1734169790815,2.5543,3915.0,3914.7,0.96504105]
["bitfinex","ETHUSD",1734169791015,2.5543,3915.0,3914.8,0.07978877]
["bitfinex","ETHUSD",1734169791218,2.5543,3915.0,3914.9,0.07978877]
["bitfinex","ETHUSD",1734169791416,0.182,3915.3,3914.4,2.19742649]
["bitfinex","ETHUSD",1734169791417,2.55435,3914.9,3914.4,2.19742649]
["bitfinex","ETHUSD",1734169791737,2.55435,3914.9,3914.6,0.8044]
["bitfinex","ETHUSD",1734169792036,2.55435,3914.9,3914.7,0.96502568]
["bitfinex","ETHUSD",1734169792237,2.55435,3914.9,3914.8,0.07978877]
["bitfinex","ETHUSD",1734169793437,2.55127583,3914.9,3914.8,0.07978877]
["bitfinex","ETHUSD",1734169797317,2.55127583,3914.9,3914.8,0.07978742]
["bitfinex","ETHUSD",1734169799230,3.05670887,3914.9,3914.8,0.07978742]
["bitfinex","ETHUSD",1734169799558,2.5546,3914.6,3914.3,0.8044]
["bitfinex","ETHUSD",1734169799760,2.5546,3914.6,3914.4,0.96501527]
["bitfinex","ETHUSD",1734169799959,2.5546,3914.6,3914.5,0.0797951]
["bitfinex","ETHUSD",1734169800341,2.5546,3914.6,3914.0,1.87460377]
["bitfinex","ETHUSD",1734169800542,2.55486,3914.1,3914.0,0.8044]
["bitfinex","ETHUSD",1734169800742,2.55486,3914.1,3914.0,3.09746748]
["bitfinex","ETHUSD",1734169801264,2.55486,3914.1,3914.0,1.7695082]
["bitfinex","ETHUSD",1734169801460,2.55486,3914.1,3914.0,1.76934083]
["bitfinex","ETHUSD",1734169801670,2.55486,3914.1,3914.0,0.88420202]
["bitfinex","ETHUSD",1734169802052,2.55486,3914.1,3914.0,1.76932141]
["bitfinex","ETHUSD",1734169802565,2.55486,3914.1,3914.0,1.68951939]
["bitfinex","ETHUSD",1734169802869,2.55486,3914.1,3914.0,1.76932267]
["bitfinex","ETHUSD",1734169803066,2.55486,3914.1,3914.0,0.88420328]
["bitfinex","ETHUSD",1734169803764,2.55456,3914.6,3914.0,0.88420328]
["bitfinex","ETHUSD",1734169803966,2.55456,3914.6,3914.1,0.96463908]
["bitfinex","ETHUSD",1734169804134,1.06829498,3915.1,3914.1,0.96463908]
["bitfinex","ETHUSD",1734169804135,2.55422,3915.1,3914.5,0.7989]
["bitfinex","ETHUSD",1734169804336,2.55428,3915.0,3914.6,0.07980328]
["bitfinex","ETHUSD",1734169804541,2.55428,3915.0,3914.7,0.07980328]
["bitfinex","ETHUSD",1734169804741,0.51440391,3915.1,3914.8,0.07980328]
["bitfinex","ETHUSD",1734169804967,2.55427,3915.0,3914.9,0.07980328]
["bitfinex","ETHUSD",1734169808768,2.55427,3915.0,3914.9,0.07978854]
["bitfinex","ETHUSD",1734169811141,1.25029498,3915.6,3914.9,0.07978854]
["bitfinex","ETHUSD",1734169811342,2.5542,3915.2,3915.0,0.07978854]
["bitfinex","ETHUSD",1734169811553,2.5542,3915.2,3915.1,0.07978854]
["bitfinex","ETHUSD",1734169811749,2.5542,3915.2,3914.5,0.7989]
["bitfinex","ETHUSD",1734169811962,2.5542,3915.2,3915.1,0.07978639]
["bitfinex","ETHUSD",1734169812238,2.5542,3915.2,3915.1,0.07978655]
["bitfinex","ETHUSD",1734169813470,3.06367803,3915.2,3915.1,0.07978655]
["bitfinex","ETHUSD",1734169815165,0.50947803,3915.2,3914.5,0.7989]
["bitfinex","ETHUSD",1734169815367,2.55428,3915.0,3914.6,2.2921904]
["bitfinex","ETHUSD",1734169815543,2.55428,3915.0,3914.7,0.9647492]
["bitfinex","ETHUSD",1734169815744,2.55428,3915.0,3914.8,0.07978778]
["bitfinex","ETHUSD",1734169815946,2.55428,3915.0,3914.9,0.07978778]
["bitfinex","ETHUSD",1734169816168,2.73628,3915.0,3914.9,0.07978778]
["bitfinex","ETHUSD",1734169816477,2.55428,3915.0,3914.9,0.07978778]
["bitfinex","ETHUSD",1734169817943,0.50947803,3915.2,3914.5,0.7989]
["bitfinex","ETHUSD",1734169817944,2.55439,3914.9,3914.5,0.7989]
["bitfinex","ETHUSD",1734169818169,2.55439,3914.9,3914.6,2.29274697]
["bitfinex","ETHUSD",1734169818487,2.55439,3914.9,3914.7,0.96497233]
["bitfinex","ETHUSD",1734169818683,2.55439,3914.9,3914.8,0.07978924]
["bitfinex","ETHUSD",1734169821274,2.55439,3914.9,3914.8,0.96517724]
["bitfinex","ETHUSD",1734169821481,2.55439,3914.9,3914.8,0.07978924]
["bitfinex","ETHUSD",1734169825966,2.55439,3914.9,3914.8,0.88554982]
["bitfinex","ETHUSD",1734169826167,2.55439,3914.9,3914.8,0.96533965]
["bitfinex","ETHUSD",1734169826397,2.55439,3914.9,3914.8,0.96533837]
["bitfinex","ETHUSD",1734169826576,2.55439,3914.9,3914.8,0.07978855]
["bitfinex","ETHUSD",1734169830775,2.7364,3914.8,3914.2,1.07020377]
["bitfinex","ETHUSD",1734169830993,2.55473,3914.3,3914.1,4.84790377]
["bitfinex","ETHUSD",1734169831174,2.55473,3914.3,3914.2,2.29383858]
["bitfinex","ETHUSD",1734169831678,2.55473,3914.3,3914.2,0.07979661]
["bitfinex","ETHUSD",1734169831890,3.24766,3914.3,3914.2,0.07979661]
["bitfinex","ETHUSD",1734169832471,3.24766,3914.3,3913.7,1.07020377]
["bitfinex","ETHUSD",1734169832666,2.55499,3913.9,3913.8,2.21373727]
["bitfinex","ETHUSD",1734169832871,2.55499,3913.9,3913.8,2.29354247]
["bitfinex","ETHUSD",1734169833071,2.55499,3913.9,3913.8,0.96530011]
["bitfinex","ETHUSD",1734169833278,2.55499,3913.9,3913.8,0.0798052]
["bitfinex","ETHUSD",1734169834073,2.55499,3913.9,3913.8,0.96512345]
["bitfinex","ETHUSD",1734169835173,2.55499,3913.9,3913.8,0.0798052]
["bitfinex","ETHUSD",1734169836108,2.55499,3913.9,3913.8,0.07980628]
["bitfinex","ETHUSD",1734169839029,2.992489,3913.9,3912.9,1.88010377]
["bitfinex","ETHUSD",1734169839327,2.992489,3913.9,3913.0,2.29164509]
["bitfinex","ETHUSD",1734169839328,2.55551,3913.1,3913.0,2.29164509]
["bitfinex","ETHUSD",1734169839481,2.55551,3913.1,3913.0,0.07981891]
["bitfinex","ETHUSD",1734169840588,0.182,3913.4,3913.0,0.07982493]
["bitfinex","ETHUSD",1734169840789,2.55572,3912.8,3912.6,0.8099]
["bitfinex","ETHUSD",1734169840990,2.55572,3912.8,3912.7,0.07982708]
["bitfinex","ETHUSD",1734169843297,2.55572,3912.8,3912.6,0.8099]
["bitfinex","ETHUSD",1734169843518,2.55572,3912.8,3912.7,0.07982847]
["bitfinex","ETHUSD",1734169843718,2.55572,3912.8,3912.6,0.8099]
["bitfinex","ETHUSD",1734169843934,2.55572,3912.8,3912.7,0.079827]
["bitfinex","ETHUSD",1734169845494,2.55572,3912.8,3912.6,0.8099]
["bitfinex","ETHUSD",1734169846617,0.50675519,3913.3,3912.6,0.8099]
["bitfinex","ETHUSD",1734169846826,2.55577,3912.7,3912.6,0.8099]
["bitfinex","ETHUSD",1734169847000,2.55577,3912.7,3912.6,0.88972885]
["bitfinex","ETHUSD",1734169847398,2.55577,3912.7,3912.6,0.8099]
["bitfinex","ETHUSD",1734169847806,2.55577,3912.7,3912.6,0.88972773]
["bitfinex","ETHUSD",1734169848212,2.55577,3912.7,3912.6,0.8099]
["bitfinex","ETHUSD",1734169849333,0.50675519,3913.3,3912.3,1.93772272]
["bitfinex","ETHUSD",1734169849632,2.55592,3912.5,3912.3,0.8105]
["bitfinex","ETHUSD",1734169850250,2.55562,3913.0,3912.3,0.8105]
["bitfinex","ETHUSD",1734169850457,2.55584,3912.7,3912.3,0.8105]
["bitfinex","ETHUSD",1734169850770,2.55588,3912.6,3912.3,0.8105]
["bitfinex","ETHUSD",1734169851049,2.55592,3912.5,3912.3,0.8105]
["bitfinex","ETHUSD",1734169854053,2.55597,3912.4,3912.3,0.8105]
["bitfinex","ETHUSD",1734169854223,0.437562,3912.9,3911.6,0.7946]
["bitfinex","ETHUSD",1734169854551,0.437562,3912.9,3911.7,0.07983373]
["bitfinex","ETHUSD",1734169854552,2.55617,3912.1,3911.7,0.07983373]
["bitfinex","ETHUSD",1734169854796,2.55617,3912.1,3911.6,1.92182272]
["bitfinex","ETHUSD",1734169855070,2.55606,3912.3,3911.6,1.92182272]
["bitfinex","ETHUSD",1734169855220,2.55623,3912.1,3911.6,1.92182272]
["bitfinex","ETHUSD",1734169855558,2.55623,3912.1,3911.7,0.07983853]
["bitfinex","ETHUSD",1734169855713,2.55623,3912.1,3911.8,0.07983853]
["bitfinex","ETHUSD",1734169855913,2.55623,3912.1,3911.9,0.07983853]
["bitfinex","ETHUSD",1734169856149,2.55623,3912.1,3911.6,1.92182272]
["bitfinex","ETHUSD",1734169856352,2.55623,3912.1,3911.7,0.07983977]
["bitfinex","ETHUSD",1734169856535,0.182,3912.5,3911.8,0.07983977]
["bitfinex","ETHUSD",1734169856764,2.55625,3912.0,3911.9,0.07983977]
["bitfinex","ETHUSD",1734169856958,2.55625,3912.0,3911.7,0.079841]
["bitfinex","ETHUSD",1734169857248,2.55625,3912.0,3911.8,0.079841]
["bitfinex","ETHUSD",1734169857462,2.55625,3912.0,3911.9,0.079841]
["bitfinex","ETHUSD",1734169857669,2.55625,3912.0,3911.7,0.079841]
["bitfinex","ETHUSD",1734169858031,2.55625,3912.0,3911.8,0.07984192]
["bitfinex","ETHUSD",1734169858272,2.55611,3912.2,3911.9,0.07984192]
["bitfinex","ETHUSD",1734169858465,2.55611,3912.2,3911.6,0.7946]
["bitfinex","ETHUSD",1734169858766,2.55621,3912.1,3911.7,0.07984116]
["bitfinex","ETHUSD",1734169858973,2.55621,3912.1,3911.8,0.07984116]
["bitfinex","ETHUSD",1734169859266,2.55623,3912.0,3911.9,0.07984116]
["bitfinex","ETHUSD",1734169859565,0.182,3912.5,3911.5,1.12722272]
["bitfinex","ETHUSD",1734169859869,2.55635,3911.9,3911.6,0.07984453]
["bitfinex","ETHUSD",1734169860071,2.55643,3911.7,3911.3,0.7946]
["bitfinex","ETHUSD",1734169860237,2.55655,3911.6,3911.4,0.07984853]
["bitfinex","ETHUSD",1734169860430,2.55655,3911.6,3911.5,0.07984853]
["bitfinex","ETHUSD",1734169860431,2.55649,3911.6,3911.5,0.07984853]
["bitfinex","ETHUSD",1734169860648,0.182,3911.9,3911.0,1.12722272]
["bitfinex","ETHUSD",1734169860649,2.55656,3911.5,3911.0,0.7946]
["bitfinex","ETHUSD",1734169860970,2.55657,3911.5,3911.1,0.07985472]
["bitfinex","ETHUSD",1734169861130,2.55657,3911.5,3911.2,0.07985472]
["bitfinex","ETHUSD",1734169861334,2.55636,3911.8,3911.3,0.07985472]
["bitfinex","ETHUSD",1734169861534,2.55671,3911.3,3911.0,0.7946]
["bitfinex","ETHUSD",1734169861734,2.55661,3911.5,3911.1,0.07985627]
["bitfinex","ETHUSD",1734169861954,2.55665,3911.4,3911.2,0.07985627]
["bitfinex","ETHUSD",1734169862185,2.55643,3911.7,3911.3,0.07985627]
["bitfinex","ETHUSD",1734169862353,2.73834,3911.9,3911.0,0.7946]
["bitfinex","ETHUSD",1734169862536,2.73834,3911.9,3911.1,0.07985599]
["bitfinex","ETHUSD",1734169862537,2.55659,3911.5,3911.1,0.07985599]
["bitfinex","ETHUSD",1734169862869,2.55659,3911.5,3911.2,0.07985599]
["bitfinex","ETHUSD",1734169863047,2.55659,3911.5,3911.0,0.7946]
["bitfinex","ETHUSD",1734169863266,2.55659,3911.5,3911.1,0.07985874]
["bitfinex","ETHUSD",1734169863568,0.51770873,3911.7,3911.2,0.07985869]
["bitfinex","ETHUSD",1734169863778,2.55658,3911.5,3911.2,0.07985869]
["bitfinex","ETHUSD",1734169864161,2.55658,3911.5,3911.0,0.7946]
["bitfinex","ETHUSD",1734169864350,2.55658,3911.5,3911.1,0.07985779]
["bitfinex","ETHUSD",1734169864675,2.55658,3911.5,3911.2,0.07985779]
["bitfinex","ETHUSD",1734169864966,2.55658,3911.5,3911.0,0.7946]
["bitfinex","ETHUSD",1734169865179,2.55658,3911.5,3911.1,0.07985755]
["bitfinex","ETHUSD",1734169865347,2.55658,3911.5,3911.2,0.07985755]
["bitfinex","ETHUSD",1734169865542,3.07414873,3911.7,3911.0,0.7946]
["bitfinex","ETHUSD",1734169865742,3.07414873,3911.7,3911.1,0.07985818]
["bitfinex","ETHUSD",1734169866053,3.07414873,3911.7,3911.2,0.07985818]
["bitfinex","ETHUSD",1734169866254,2.55631,3911.9,3911.3,0.07985818]
["bitfinex","ETHUSD",1734169866581,3.0,3912.8,3911.2,1.12722272]
["bitfinex","ETHUSD",1734169866582,0.182,3912.3,3911.4,0.7647]
["bitfinex","ETHUSD",1734169866802,2.55631,3911.9,3911.4,0.7647]
["bitfinex","ETHUSD",1734169867073,2.73808,3912.3,3911.5,0.07985144]
["bitfinex","ETHUSD",1734169867280,2.73808,3912.3,3911.4,0.768218]
["bitfinex","ETHUSD",1734169867281,2.55637,3911.8,3911.4,0.768218]
["bitfinex","ETHUSD",1734169867484,2.55637,3911.8,3911.5,0.07985219]
["bitfinex","ETHUSD",1734169867485,2.55643,3911.7,3911.5,0.07985219]
["bitfinex","ETHUSD",1734169867642,2.55643,3911.7,3911.4,0.003518]
["bitfinex","ETHUSD",1734169869046,2.55656,3911.5,3911.4,0.003518]
["bitfinex","ETHUSD",1734169872884,2.55656,3911.5,3911.4,0.08337538]
["bitfinex","ETHUSD",1734169873187,2.55656,3911.5,3911.4,0.003518]
["bitfinex","ETHUSD",1734169874472,2.55656,3911.5,3911.4,0.0833754]
["bitfinex","ETHUSD",1734169874807,0.50766031,3911.8,3911.4,0.0833754]
["bitfinex","ETHUSD",1734169874808,2.5565,3911.6,3911.4,0.0833754]
["bitfinex","ETHUSD",1734169875005,2.5565,3911.6,3911.4,0.003518]
["bitfinex","ETHUSD",1734169876195,2.55642,3911.8,3911.4,0.003518]
["bitfinex","ETHUSD",1734169876408,3.07468314,3912.0,3911.5,0.0798568]
["bitfinex","ETHUSD",1734169876591,2.55625,3912.0,3911.6,0.0798568]
["bitfinex","ETHUSD",1734169876798,2.55625,3912.0,3911.7,0.0798568]
["bitfinex","ETHUSD",1734169877032,2.55625,3912.0,3911.4,0.830518]
["bitfinex","ETHUSD",1734169877335,2.55625,3912.0,3911.5,0.07985121]
["bitfinex","ETHUSD",1734169877635,2.55625,3912.0,3911.6,0.07985121]
["bitfinex","ETHUSD",1734169877789,2.55625,3912.0,3911.4,0.830518]
["bitfinex","ETHUSD",1734169877790,2.55625,3912.0,3911.7,0.07985121]
["bitfinex","ETHUSD",1734169877985,2.55625,3912.0,3911.4,0.830518]
["bitfinex","ETHUSD",1734169877986,2.738,3912.4,3911.8,0.07985121]
["bitfinex","ETHUSD",1734169878184,0.2738,3912.4,3911.9,0.827]
["bitfinex","ETHUSD",1734169878420,0.182,3912.7,3911.9,0.827]
["bitfinex","ETHUSD",1734169878421,2.5558,3912.7,3911.9,0.827]
["bitfinex","ETHUSD",1734169878639,2.55582,3912.7,3912.0,0.07984763]
["bitfinex","ETHUSD",1734169878792,2.55582,3912.7,3912.1,0.07984763]
["bitfinex","ETHUSD",1734169878993,2.55582,3912.7,3912.3,0.827]
["bitfinex","ETHUSD",1734169880622,2.55582,3912.7,3912.4,0.07983724]
["bitfinex","ETHUSD",1734169880785,2.55582,3912.7,3912.3,0.827]
["bitfinex","ETHUSD",1734169880991,0.52058098,3912.9,3912.4,0.07983705]
["bitfinex","ETHUSD",1734169881312,1.12722272,3913.3,3912.3,0.827]
["bitfinex","ETHUSD",1734169881313,0.182,3913.3,3912.5,0.07983705]
["bitfinex","ETHUSD",1734169881512,0.182,3913.3,3912.3,0.827]
["bitfinex","ETHUSD",1734169881513,2.55557,3913.1,3912.6,0.07983705]
["bitfinex","ETHUSD",1734169881719,2.55557,3913.1,3912.7,0.07983705]
["bitfinex","ETHUSD",1734169881916,2.55557,3913.1,3912.3,0.827]
["bitfinex","ETHUSD",1734169882118,2.55557,3913.1,3912.4,0.07983335]
["bitfinex","ETHUSD",1734169882293,2.55557,3913.1,3912.5,0.07983335]
["bitfinex","ETHUSD",1734169882496,2.55557,3913.1,3912.6,0.07983335]
["bitfinex","ETHUSD",1734169882715,2.55557,3913.1,3912.3,0.827]
["bitfinex","ETHUSD",1734169882915,2.55557,3913.1,3912.4,0.07983155]
["bitfinex","ETHUSD",1734169883131,2.55557,3913.1,3912.5,0.07983155]
["bitfinex","ETHUSD",1734169883427,0.50131345,3913.2,3912.6,0.07983155]
["bitfinex","ETHUSD",1734169883655,0.50131345,3913.2,3912.7,0.07983155]
["bitfinex","ETHUSD",1734169883884,0.50131345,3913.2,3912.3,0.827]
["bitfinex","ETHUSD",1734169884083,0.50131345,3913.2,3912.4,0.07983077]
["bitfinex","ETHUSD",1734169884237,0.50131345,3913.2,3912.5,0.07983077]
["bitfinex","ETHUSD",1734169884444,2.55559,3913.0,3912.6,0.07983077]
["bitfinex","ETHUSD",1734169884677,2.55559,3913.0,3912.7,0.07983077]
["bitfinex","ETHUSD",1734169884852,2.55559,3913.0,3912.3,0.827]
["bitfinex","ETHUSD",1734169885056,2.55559,3913.0,3912.4,0.0798308]
["bitfinex","ETHUSD",1734169885263,2.55559,3913.0,3912.5,0.0798308]
["bitfinex","ETHUSD",1734169885464,2.55559,3913.0,3912.6,0.0798308]
["bitfinex","ETHUSD",1734169885667,2.55559,3913.0,3912.7,0.07983077]
["bitfinex","ETHUSD",1734169885884,2.55559,3913.0,3912.3,0.827]
["bitfinex","ETHUSD",1734169886090,2.552073,3913.0,3912.4,0.07983078]
["bitfinex","ETHUSD",1734169886481,2.552073,3913.0,3912.5,0.07983078]
["bitfinex","ETHUSD",1734169886645,2.552073,3913.0,3912.6,0.07983078]
["bitfinex","ETHUSD",1734169886976,2.552073,3913.0,3912.3,0.827]
["bitfinex","ETHUSD",1734169887134,2.552073,3913.0,3912.4,0.07983079]
["bitfinex","ETHUSD",1734169887339,2.552073,3913.0,3912.5,0.07983079]
["bitfinex","ETHUSD",1734169887540,2.552073,3913.0,3912.6,0.07983079]
["bitfinex","ETHUSD",1734169887740,2.552073,3913.0,3912.3,0.827]
["bitfinex","ETHUSD",1734169887941,2.552073,3913.0,3912.4,0.07983079]
["bitfinex","ETHUSD",1734169888142,2.552073,3913.0,3912.5,0.07983079]
["bitfinex","ETHUSD",1734169888377,0.50131345,3913.2,3912.1,1.12722272]
["bitfinex","ETHUSD",1734169888378,0.50131345,3913.2,3912.7,0.827]
["bitfinex","ETHUSD",1734169889587,2.55553,3913.1,3912.7,0.827]
["bitfinex","ETHUSD",1734169889877,2.55565,3912.9,3912.7,0.827]
["bitfinex","ETHUSD",1734169893962,2.55565,3912.9,3912.2,0.8325]
["bitfinex","ETHUSD",1734169894177,2.55565,3912.9,3912.3,0.0798318]
["bitfinex","ETHUSD",1734169894376,2.55571,3912.8,3912.2,0.8325]
["bitfinex","ETHUSD",1734169894555,2.73751,3913.1,3912.3,0.07983344]
["bitfinex","ETHUSD",1734169894758,2.73751,3913.1,3912.2,0.8325]
["bitfinex","ETHUSD",1734169894759,2.73751,3913.1,3912.4,0.07983344]
["bitfinex","ETHUSD",1734169894992,2.55584,3912.6,3912.2,0.8325]
["bitfinex","ETHUSD",1734169895492,2.55584,3912.6,3911.9,1.12722272]
["bitfinex","ETHUSD",1734169895493,2.55597,3912.4,3912.3,0.07983433]
["bitfinex","ETHUSD",1734169895665,2.55613,3912.2,3911.8,0.8325]
["bitfinex","ETHUSD",1734169895865,2.55613,3912.2,3911.9,0.07984259]
["bitfinex","ETHUSD",1734169896086,2.55613,3912.2,3911.8,0.8325]
["bitfinex","ETHUSD",1734169896654,2.55613,3912.2,3911.9,0.07984383]
["bitfinex","ETHUSD",1734169896855,2.55613,3912.2,3911.8,0.8325]
["bitfinex","ETHUSD",1734169897189,2.55599,3912.4,3911.9,0.0798433]
["bitfinex","ETHUSD",1734169897489,2.55599,3912.4,3912.0,0.07984184]
["bitfinex","ETHUSD",1734169897693,2.55599,3912.4,3911.8,0.8325]
["bitfinex","ETHUSD",1734169897857,2.55599,3912.4,3911.9,0.07984084]
["bitfinex","ETHUSD",1734169898054,2.55599,3912.4,3912.0,0.07984084]
["bitfinex","ETHUSD",1734169898281,2.55599,3912.4,3912.1,0.07984084]
["bitfinex","ETHUSD",1734169898489,2.55599,3912.4,3911.8,0.8325]
["bitfinex","ETHUSD",1734169898655,2.55599,3912.4,3911.9,0.07984108]
["bitfinex","ETHUSD",1734169898855,2.55599,3912.4,3912.0,0.07984108]
["bitfinex","ETHUSD",1734169899156,2.55599,3912.4,3912.1,0.07984109]
["bitfinex","ETHUSD",1734169899524,2.55571,3912.8,3912.3,0.8325]
["bitfinex","ETHUSD",1734169899659,0.182,3913.3,3912.3,0.8325]
["bitfinex","ETHUSD",1734169899660,2.55561,3913.0,3912.3,0.8325]
["bitfinex","ETHUSD",1734169900160,2.55561,3913.0,3912.4,0.07983716]
["bitfinex","ETHUSD",1734169900349,2.55561,3913.0,3912.3,0.8325]
["bitfinex","ETHUSD",1734169900550,2.55561,3913.0,3912.4,0.07983713]
["bitfinex","ETHUSD",1734169900853,2.55561,3913.0,3912.3,0.8325]
["bitfinex","ETHUSD",1734169901055,2.55565,3912.9,3912.4,0.07983721]
["bitfinex","ETHUSD",1734169901360,2.55565,3912.9,3912.3,0.8325]
["bitfinex","ETHUSD",1734169902053,2.55565,3912.9,3912.4,0.07983726]
["bitfinex","ETHUSD",1734169902259,2.55565,3912.9,3912.3,0.8325]
["bitfinex","ETHUSD",1734169902459,2.55565,3912.9,3912.4,0.07983708]
["bitfinex","ETHUSD",1734169902665,2.55565,3912.9,3912.3,0.8325]
["bitfinex","ETHUSD",1734169902858,0.51943804,3913.2,3912.4,0.0798371]
["bitfinex","ETHUSD",1734169903060,2.55591,3912.5,3912.3,0.8325]
["bitfinex","ETHUSD",1734169903462,2.5558,3912.7,3912.4,0.0798384]
["bitfinex","ETHUSD",1734169903688,2.5558,3912.7,3912.3,0.8325]
["bitfinex","ETHUSD",1734169903888,2.5558,3912.7,3912.4,0.0798383]
["bitfinex","ETHUSD",1734169904054,2.5558,3912.7,3912.3,0.8325]
["bitfinex","ETHUSD",1734169904263,2.5558,3912.7,3912.4,0.07983839]
["bitfinex","ETHUSD",1734169904464,2.5558,3912.7,3912.3,0.8325]
["bitfinex","ETHUSD",1734169905278,2.5558,3912.7,3912.4,0.07983933]
["bitfinex","ETHUSD",1734169905494,2.5558,3912.7,3912.5,0.07983933]
["bitfinex","ETHUSD",1734169905699,2.5558,3912.7,3912.3,0.8325]
["bitfinex","ETHUSD",1734169905992,2.5558,3912.7,3912.4,0.07983599]
["bitfinex","ETHUSD",1734169906197,2.5558,3912.7,3912.5,0.07983599]
["bitfinex","ETHUSD",1734169906498,2.5558,3912.7,3912.3,0.8325]
["bitfinex","ETHUSD",1734169906686,2.5558,3912.7,3912.4,0.07983596]
["bitfinex","ETHUSD",1734169906994,2.5558,3912.7,3912.5,0.07983596]
["bitfinex","ETHUSD",1734169907197,2.5558,3912.7,3912.6,0.07983596]
["bitfinex","ETHUSD",1734169908467,2.5558,3912.7,3912.3,0.8325]
["bitfinex","ETHUSD",1734169908663,2.5558,3912.7,3912.4,0.07983575]
["bitfinex","ETHUSD",1734169908876,2.5558,3912.7,3912.5,0.07983575]
["bitfinex","ETHUSD",1734169909063,2.5558,3912.7,3912.6,0.07983575]
["bitfinex","ETHUSD",1734169909784,2.55566,3912.9,3912.6,0.07983575]
["bitfinex","ETHUSD",1734169909964,2.55566,3912.9,3912.7,0.07983575]
["bitfinex","ETHUSD",1734169910194,2.55566,3912.9,3912.8,0.07983575]
["bitfinex","ETHUSD",1734169910969,2.55566,3912.9,3912.3,0.8325]
["bitfinex","ETHUSD",1734169911371,2.55566,3912.9,3912.4,0.07983082]
["bitfinex","ETHUSD",1734169911569,2.55566,3912.9,3912.5,0.07983082]
["bitfinex","ETHUSD",1734169911804,2.55566,3912.9,3912.6,0.07983082]
["bitfinex","ETHUSD",1734169912008,2.55566,3912.9,3912.7,0.07983082]
["bitfinex","ETHUSD",1734169912190,2.55566,3912.9,3912.8,0.07983082]
["bitfinex","ETHUSD",1734169914090,2.55552,3913.1,3912.3,0.8325]
["bitfinex","ETHUSD",1734169914285,2.55552,3913.1,3912.8,0.07983129]
["bitfinex","ETHUSD",1734169914480,2.55559,3913.0,3912.9,0.07983129]
["bitfinex","ETHUSD",1734169914680,2.55559,3913.0,3912.3,0.8325]
["bitfinex","ETHUSD",1734169914879,2.55559,3913.0,3912.4,0.07983335]
["bitfinex","ETHUSD",1734169915080,2.55559,3913.0,3912.5,0.07983335]
["bitfinex","ETHUSD",1734169915275,2.55559,3913.0,3912.6,0.07983335]
["bitfinex","ETHUSD",1734169915473,2.55559,3913.0,3912.7,0.07983335]
["bitfinex","ETHUSD",1734169915678,2.55559,3913.0,3912.8,0.07983335]
["bitfinex","ETHUSD",1734169915984,2.55559,3913.0,3912.9,0.07983335]
["bitfinex","ETHUSD",1734169917117,0.51943804,3913.2,3912.3,0.8325]
["bitfinex","ETHUSD",1734169917312,3.07490804,3913.2,3912.9,0.84833095]
["bitfinex","ETHUSD",1734169917611,3.07490804,3913.2,3912.9,0.7685]
["bitfinex","ETHUSD",1734169919885,1.06829498,3913.6,3913.0,0.07983027]
["bitfinex","ETHUSD",1734169920118,2.14043755,3914.0,3913.0,0.7685]
["bitfinex","ETHUSD",1734169920119,1.06829498,3914.0,3913.0,0.7685]
["bitfinex","ETHUSD",1734169920327,2.55501,3913.9,3913.0,0.7685]
["bitfinex","ETHUSD",1734169920525,3.80513498,3914.2,3913.1,2.2120246]
["bitfinex","ETHUSD",1734169920688,2.55512,3913.7,3913.1,2.29183764]
["bitfinex","ETHUSD",1734169921029,2.55524,3913.6,3913.1,0.07981304]
["bitfinex","ETHUSD",1734169921323,2.55524,3913.6,3913.2,0.07981304]
["bitfinex","ETHUSD",1734169921502,2.55524,3913.6,3913.3,0.07981304]
["bitfinex","ETHUSD",1734169921691,2.55524,3913.6,3913.0,0.7685]
["bitfinex","ETHUSD",1734169924426,0.49937156,3913.6,3913.0,2.29316464]
["bitfinex","ETHUSD",1734169924612,0.49937156,3913.6,3913.1,0.96515634]
["bitfinex","ETHUSD",1734169924811,0.49937156,3913.6,3912.9,1.83870377]
["bitfinex","ETHUSD",1734169924812,0.49937156,3913.6,3913.2,0.07981748]
["bitfinex","ETHUSD",1734169925016,0.49937156,3913.6,3913.3,0.84831748]
["bitfinex","ETHUSD",1734169925234,2.55501,3913.9,3913.4,0.07981602]
["bitfinex","ETHUSD",1734169925395,0.182,3914.1,3913.3,0.7685]
["bitfinex","ETHUSD",1734169925396,2.55487,3914.1,3913.3,0.7685]
["bitfinex","ETHUSD",1734169925601,1.60892152,3914.3,3913.5,0.84831446]
["bitfinex","ETHUSD",1734169925602,3.62304498,3914.3,3913.5,0.84831446]
["bitfinex","ETHUSD",1734169925900,2.55475,3914.3,3913.6,0.96493209]
["bitfinex","ETHUSD",1734169926110,2.55475,3914.3,3913.5,4.29360293]
["bitfinex","ETHUSD",1734169926111,2.55475,3914.3,3913.7,2.29259139]
["bitfinex","ETHUSD",1734169926332,2.55475,3914.3,3913.5,2.96592649]
["bitfinex","ETHUSD",1734169926333,2.55475,3914.3,3913.8,0.96489993]
["bitfinex","ETHUSD",1734169926536,2.55475,3914.3,3913.9,0.07981446]
["bitfinex","ETHUSD",1734169926711,0.51740698,3914.4,3913.5,1.12722272]
["bitfinex","ETHUSD",1734169926916,3.07207698,3914.4,3913.6,3.06002595]
["bitfinex","ETHUSD",1734169927114,3.07207698,3914.4,3913.7,0.96449385]
["bitfinex","ETHUSD",1734169927314,3.07207698,3914.4,3913.8,0.07980579]
["bitfinex","ETHUSD",1734169927633,3.07207698,3914.4,3913.6,0.7685]
["bitfinex","ETHUSD",1734169927634,3.07207698,3914.4,3913.9,0.07980579]
["bitfinex","ETHUSD",1734169927839,0.51740698,3914.4,3914.0,0.84830003]
["bitfinex","ETHUSD",1734169928134,0.51740698,3914.4,3914.1,0.07980003]
["bitfinex","ETHUSD",1734169928316,0.51740698,3914.4,3914.2,0.07980003]
["bitfinex","ETHUSD",1734169928512,0.51740698,3914.4,3913.9,1.12722272]
["bitfinex","ETHUSD",1734169928513,0.51740698,3914.4,3914.3,0.84829408]
["bitfinex","ETHUSD",1734169928723,2.55427,3915.1,3914.3,2.09065527]
["bitfinex","ETHUSD",1734169928976,2.55427,3915.1,3914.4,0.7685]
["bitfinex","ETHUSD",1734169929300,4.7493877,3915.7,3914.5,0.07978666]
["bitfinex","ETHUSD",1734169929301,3.86309272,3915.7,3914.5,0.07978666]
["bitfinex","ETHUSD",1734169929545,2.55407,3915.4,3914.6,0.848286]
["bitfinex","ETHUSD",1734169929710,2.55407,3915.4,3914.6,0.7685]
["bitfinex","ETHUSD",1734169931238,2.55417,3915.2,3914.6,0.7685]
["bitfinex","ETHUSD",1734169933056,0.52258133,3915.4,3914.6,0.7685]
["bitfinex","ETHUSD",1734169933238,2.55435,3914.9,3914.6,0.7685]
["bitfinex","ETHUSD",1734169934063,0.30765013,3915.3,3914.6,0.7685]
["bitfinex","ETHUSD",1734169934575,2.55427,3915.0,3914.6,0.7685]
["bitfinex","ETHUSD",1734169937289,2.55435,3914.9,3914.6,0.7685]
["bitfinex","ETHUSD",1734169939255,0.30765013,3915.3,3914.6,0.7685]
["bitfinex","ETHUSD",1734169939435,2.55409,3915.3,3914.6,0.7685]
["bitfinex","ETHUSD",1734169939631,0.52258133,3915.4,3914.6,0.7685]
["bitfinex","ETHUSD",1734169939840,2.55416,3915.2,3914.6,0.7685]
["bitfinex","ETHUSD",1734169943253,0.52258133,3915.4,3914.6,0.7685]
["bitfinex","ETHUSD",1734169943254,2.55422,3915.1,3914.6,0.7685]
["bitfinex","ETHUSD",1734169944013,2.55415,3915.2,3914.6,0.7685]
["bitfinex","ETHUSD",1734169944864,2.55408,3915.3,3914.6,0.7685]
["bitfinex","ETHUSD",1734169945066,2.55417,3915.2,3914.6,0.7685]
["bitfinex","ETHUSD",1734169945986,0.56305813,3915.3,3914.6,0.7685]
["bitfinex","ETHUSD",1734169946279,2.55422,3915.1,3914.6,0.7685]
["bitfinex","ETHUSD",1734169946980,1.69028085,3915.3,3914.6,0.7685]
["bitfinex","ETHUSD",1734169947184,2.55467,3914.4,3914.2,0.8269]
["bitfinex","ETHUSD",1734169947394,2.55434,3914.9,3914.2,0.8269]
["bitfinex","ETHUSD",1734169947974,0.182,3914.8,3913.9,0.8269]
["bitfinex","ETHUSD",1734169948176,2.55447,3914.7,3913.9,0.8269]
["bitfinex","ETHUSD",1734169948381,2.55481,3914.2,3913.9,0.8269]
["bitfinex","ETHUSD",1734169949362,2.55447,3914.7,3913.9,0.8269]
["bitfinex","ETHUSD",1734169949567,2.55469,3914.4,3913.9,0.8269]
["bitfinex","ETHUSD",1734169951273,3.07057827,3914.7,3913.9,0.8269]
["bitfinex","ETHUSD",1734169951583,2.55474,3914.3,3913.9,0.8269]
["bitfinex","ETHUSD",1734169952248,2.55474,3914.3,3914.0,0.07980306]
["bitfinex","ETHUSD",1734169952461,2.55474,3914.3,3913.9,0.8269]
["bitfinex","ETHUSD",1734169952666,2.55474,3914.3,3914.0,0.07980232]
["bitfinex","ETHUSD",1734169952883,2.55474,3914.3,3913.9,0.8269]
["bitfinex","ETHUSD",1734169953287,2.55484,3914.2,3914.0,0.07980115]
["bitfinex","ETHUSD",1734169953460,2.55484,3914.2,3913.9,0.8269]
["bitfinex","ETHUSD",1734169953863,2.55484,3914.2,3914.0,0.07980344]
["bitfinex","ETHUSD",1734169954078,2.55484,3914.2,3913.9,0.8269]
["bitfinex","ETHUSD",1734169954286,2.55484,3914.2,3914.0,0.07980236]
["bitfinex","ETHUSD",1734169954509,2.55484,3914.2,3913.9,0.8269]
["bitfinex","ETHUSD",1734169954791,2.55484,3914.2,3914.0,0.07980416]
["bitfinex","ETHUSD",1734169954985,2.55467,3914.4,3913.9,0.8269]
["bitfinex","ETHUSD",1734169955194,2.55467,3914.4,3914.0,0.07980189]
["bitfinex","ETHUSD",1734169955393,0.51610827,3914.7,3914.1,0.07980189]
["bitfinex","ETHUSD",1734169955564,0.51610827,3914.7,3913.9,0.8269]
["bitfinex","ETHUSD",1734169955565,2.55462,3914.5,3914.2,0.07980189]
["bitfinex","ETHUSD",1734169955765,2.55462,3914.5,3913.9,0.8269]
["bitfinex","ETHUSD",1734169955969,2.55462,3914.5,3914.0,0.07980027]
["bitfinex","ETHUSD",1734169956291,2.55462,3914.5,3914.1,0.07979989]
["bitfinex","ETHUSD",1734169956650,2.55462,3914.5,3913.9,0.8269]
["bitfinex","ETHUSD",1734169956651,2.55462,3914.5,3914.2,0.07980045]
["bitfinex","ETHUSD",1734169956975,2.55462,3914.5,3913.9,0.8269]
["bitfinex","ETHUSD",1734169957177,2.55462,3914.5,3914.0,0.07980043]
["bitfinex","ETHUSD",1734169957377,2.55462,3914.5,3914.1,0.07980043]
["bitfinex","ETHUSD",1734169957584,2.55462,3914.5,3914.2,0.07980043]
["bitfinex","ETHUSD",1734169957766,2.55462,3914.5,3913.9,0.8269]
["bitfinex","ETHUSD",1734169957974,2.55462,3914.5,3914.0,0.07980088]
["bitfinex","ETHUSD",1734169958172,2.55462,3914.5,3914.1,0.07980088]
["bitfinex","ETHUSD",1734169958372,2.55462,3914.5,3914.2,0.07980088]
["bitfinex","ETHUSD",1734169958596,2.55462,3914.5,3914.3,0.07980088]
["bitfinex","ETHUSD",1734169958792,2.55462,3914.5,3913.9,0.8269]
["bitfinex","ETHUSD",1734169959039,2.55469,3914.4,3914.0,0.0797998]
["bitfinex","ETHUSD",1734169959295,2.55469,3914.4,3914.1,0.0797998]
["bitfinex","ETHUSD",1734169959480,2.55469,3914.4,3913.9,0.8269]
["bitfinex","ETHUSD",1734169959661,2.55469,3914.4,3914.0,0.07980186]
["bitfinex","ETHUSD",1734169959991,2.55469,3914.4,3914.1,0.07980186]
["bitfinex","ETHUSD",1734169960289,2.55469,3914.4,3914.2,0.07980186]
["bitfinex","ETHUSD",1734169960490,2.55469,3914.4,3913.9,0.8269]
["bitfinex","ETHUSD",1734169960664,2.55469,3914.4,3914.0,0.07979952]
["bitfinex","ETHUSD",1734169960863,2.55469,3914.4,3914.1,0.07979952]
["bitfinex","ETHUSD",1734169961054,2.55469,3914.4,3914.2,0.07979952]
["bitfinex","ETHUSD",1734169961259,2.55469,3914.4,3913.9,0.8269]
["bitfinex","ETHUSD",1734169961590,2.55469,3914.4,3914.0,0.07980096]
["bitfinex","ETHUSD",1734169961797,2.55469,3914.4,3914.1,0.07980096]
["bitfinex","ETHUSD",1734169961964,2.55469,3914.4,3914.2,0.07980096]
["bitfinex","ETHUSD",1734169962158,2.55469,3914.4,3913.9,0.8269]
["bitfinex","ETHUSD",1734169962382,2.55469,3914.4,3914.0,0.07979951]
["bitfinex","ETHUSD",1734169962698,2.55469,3914.4,3914.1,0.07979948]
["bitfinex","ETHUSD",1734169962908,2.55469,3914.4,3914.2,0.07979948]
["bitfinex","ETHUSD",1734169963074,2.55469,3914.4,3913.9,0.8269]
["bitfinex","ETHUSD",1734169963272,2.55469,3914.4,3914.0,0.07980124]
["bitfinex","ETHUSD",1734169963510,2.55469,3914.4,3914.1,0.07980124]
["bitfinex","ETHUSD",1734169963705,2.55469,3914.4,3914.2,0.07980124]
["bitfinex","ETHUSD",1734169963907,2.55469,3914.4,3913.9,0.8269]
["bitfinex","ETHUSD",1734169964071,2.55469,3914.4,3914.0,0.07980015]
["bitfinex","ETHUSD",1734169964273,2.55454,3914.6,3914.1,0.07980015]
["bitfinex","ETHUSD",1734169964479,2.55462,3914.5,3914.2,0.07980015]
["bitfinex","ETHUSD",1734169964791,2.55462,3914.5,3914.3,0.07980015]
["bitfinex","ETHUSD",1734169965003,2.55462,3914.5,3913.9,0.8269]
["bitfinex","ETHUSD",1734169965210,2.55462,3914.5,3914.0,0.07979856]
["bitfinex","ETHUSD",1734169965503,2.55462,3914.5,3914.1,0.07979856]
["bitfinex","ETHUSD",1734169965704,2.55462,3914.5,3913.9,0.8269]
["bitfinex","ETHUSD",1734169965908,0.51610827,3914.7,3914.2,0.07979839]
["bitfinex","ETHUSD",1734169966100,0.51610827,3914.7,3913.9,0.8269]
["bitfinex","ETHUSD",1734169966101,2.55474,3914.3,3913.9,0.8269]
["bitfinex","ETHUSD",1734169966409,2.55482,3914.2,3914.0,0.07980131]
["bitfinex","ETHUSD",1734169966704,2.55486,3914.1,3913.6,0.7816]
["bitfinex","ETHUSD",1734169966903,2.55486,3914.1,3913.7,0.07980341]
["bitfinex","ETHUSD",1734169967110,2.55486,3914.1,3913.8,0.07980341]
["bitfinex","ETHUSD",1734169967292,2.55486,3914.1,3913.6,0.7816]
["bitfinex","ETHUSD",1734169967293,2.55486,3914.1,3913.9,0.07980341]
["bitfinex","ETHUSD",1734169967493,2.55486,3914.1,3914.0,0.07980341]
["bitfinex","ETHUSD",1734169971806,0.182,3914.3,3913.6,0.7816]
["bitfinex","ETHUSD",1734169971807,2.55497,3914.0,3913.6,0.7816]
["bitfinex","ETHUSD",1734169972141,2.55497,3914.0,3913.7,0.07980934]
["bitfinex","ETHUSD",1734169972289,2.55497,3914.0,3913.8,0.07980934]
["bitfinex","ETHUSD",1734169972484,2.55497,3914.0,3913.9,0.07980934]
["bitfinex","ETHUSD",1734169975296,2.55493,3914.0,3913.9,0.07980704]
["bitfinex","ETHUSD",1734169975681,2.55502,3913.9,3913.6,0.7816]
["bitfinex","ETHUSD",1734169975925,2.55502,3913.9,3913.7,0.07981019]
["bitfinex","ETHUSD",1734169976082,2.55502,3913.9,3913.8,0.07981019]
["bitfinex","ETHUSD",1734169981106,2.55508,3913.8,3913.3,0.783]
["bitfinex","ETHUSD",1734169981305,2.55508,3913.8,3913.4,0.0798143]
["bitfinex","ETHUSD",1734169981638,2.55508,3913.8,3913.5,0.0798143]
["bitfinex","ETHUSD",1734169981847,2.55508,3913.8,3913.6,0.0798143]
["bitfinex","ETHUSD",1734169982164,2.55508,3913.8,3913.7,0.0798143]
["bitfinex","ETHUSD",1734169982734,2.55495,3914.0,3913.7,0.0798143]
["bitfinex","ETHUSD",1734169982948,2.55495,3914.0,3913.3,1.91022272]
["bitfinex","ETHUSD",1734169982949,2.55495,3914.0,3913.8,0.0798143]
["bitfinex","ETHUSD",1734169983138,2.55495,3914.0,3913.9,0.0798143]
["bitfinex","ETHUSD",1734169983761,2.55495,3914.0,3913.9,0.07980966]
["bitfinex","ETHUSD",1734169984964,2.55507,3913.8,3913.3,1.91022272]
["bitfinex","ETHUSD",1734169985261,2.55507,3913.8,3913.4,0.07981263]
["bitfinex","ETHUSD",1734169985448,2.55515,3913.7,3913.5,0.07981263]
["bitfinex","ETHUSD",1734169985648,2.55515,3913.7,3913.6,0.07981263]
["bitfinex","ETHUSD",1734169987130,2.55501,3913.9,3913.6,0.07981263]
["bitfinex","ETHUSD",1734169987445,2.55501,3913.9,3913.7,0.07981263]
["bitfinex","ETHUSD",1734169987788,1.06829498,3914.4,3913.3,0.783]
["bitfinex","ETHUSD",1734169987789,2.55486,3914.1,3913.8,0.86281263]
["bitfinex","ETHUSD",1734169987927,2.55486,3914.1,3913.9,0.07981263]
["bitfinex","ETHUSD",1734169988242,2.55486,3914.1,3913.8,0.783]
["bitfinex","ETHUSD",1734169988243,2.55486,3914.1,3914.0,0.07981263]
["bitfinex","ETHUSD",1734169990269,2.55486,3914.1,3913.8,0.783]
["bitfinex","ETHUSD",1734169990465,2.55486,3914.1,3913.9,0.07980583]
["bitfinex","ETHUSD",1734169990664,2.55486,3914.1,3913.8,0.783]
["bitfinex","ETHUSD",1734169990665,2.55486,3914.1,3914.0,0.07980583]
["bitfinex","ETHUSD",1734169993469,2.55486,3914.1,3914.0,0.07980602]
["bitfinex","ETHUSD",1734169995473,1.06829498,3914.5,3914.0,0.07980602]
["bitfinex","ETHUSD",1734169995678,0.182,3914.6,3913.8,0.783]
["bitfinex","ETHUSD",1734169995679,1.06829498,3914.6,3914.1,0.07980602]
["bitfinex","ETHUSD",1734169995974,3.62283498,3914.6,3914.2,0.91230602]
["bitfinex","ETHUSD",1734169996284,2.55454,3914.6,3914.3,0.07980602]
["bitfinex","ETHUSD",1734169996573,2.55454,3914.6,3914.4,0.07980602]
["bitfinex","ETHUSD",1734169996574,2.5514941,3914.6,3914.4,0.07980602]
["bitfinex","ETHUSD",1734169996797,1.25029498,3914.9,3914.5,0.07980602]
["bitfinex","ETHUSD",1734169996992,1.25029498,3914.9,3914.2,0.8325]
["bitfinex","ETHUSD",1734169996993,2.55473,3914.3,3914.2,0.8325]
["bitfinex","ETHUSD",1734169997296,2.55473,3914.3,3914.2,0.07979929]
["bitfinex","ETHUSD",1734170002495,2.55495,3914.0,3913.6,1.90270377]
["bitfinex","ETHUSD",1734170002700,2.55495,3914.0,3913.7,2.29392198]
["bitfinex","ETHUSD",1734170002902,2.55499,3913.9,3913.8,0.88564588]
["bitfinex","ETHUSD",1734170003266,2.55499,3913.9,3913.8,0.07980837]
["bitfinex","ETHUSD",1734170004397,3.1728025,3913.9,3913.8,0.07980837]
["bitfinex","ETHUSD",1734170004617,3.3548025,3913.9,3913.8,0.07980837]
["bitfinex","ETHUSD",1734170004808,1.86810748,3913.9,3913.0,1.07020377]
["bitfinex","ETHUSD",1734170005022,0.46042517,3913.8,3913.1,2.29430638]
["bitfinex","ETHUSD",1734170005198,2.55544,3913.3,3913.2,0.96561579]
["bitfinex","ETHUSD",1734170005398,2.55544,3913.3,3913.2,0.07982207]
["bitfinex","ETHUSD",1734170006129,2.55544,3913.3,3913.2,0.88565379]
["bitfinex","ETHUSD",1734170006332,2.55544,3913.3,3913.2,0.0798208]
["bitfinex","ETHUSD",1734170008304,2.55544,3913.3,3912.9,0.8325]
["bitfinex","ETHUSD",1734170008504,2.55544,3913.3,3913.2,0.07982215]
["bitfinex","ETHUSD",1734170009400,1.25029498,3913.9,3912.9,0.8325]
["bitfinex","ETHUSD",1734170009608,2.55557,3913.1,3913.0,0.96512909]
["bitfinex","ETHUSD",1734170010124,2.55557,3913.1,3913.0,0.96513979]
["bitfinex","ETHUSD",1734170010744,2.55557,3913.1,3913.0,0.0798244]
["bitfinex","ETHUSD",1734170010898,2.55557,3913.1,3913.0,0.96503124]
["bitfinex","ETHUSD",1734170011639,2.55557,3913.1,3913.0,0.96499348]
["bitfinex","ETHUSD",1734170012069,2.55557,3913.1,3913.0,0.88516908]
["bitfinex","ETHUSD",1734170012232,2.55557,3913.1,3913.0,0.96499235]
["bitfinex","ETHUSD",1734170016054,2.55525,3913.6,3913.0,0.96499235]
["bitfinex","ETHUSD",1734170016055,2.55539,3913.3,3913.0,0.96499235]
["bitfinex","ETHUSD",1734170016251,2.55539,3913.3,3913.1,0.07982327]
["bitfinex","ETHUSD",1734170016450,2.55539,3913.3,3913.2,0.07982327]
["bitfinex","ETHUSD",1734170018604,2.55539,3913.3,3913.2,0.07982051]
["bitfinex","ETHUSD",1734170020187,2.55546,3913.2,3912.9,0.8325]
["bitfinex","ETHUSD",1734170020384,2.55546,3913.2,3913.0,0.07982348]
["bitfinex","ETHUSD",1734170020588,2.55546,3913.2,3913.1,0.07982348]
["bitfinex","ETHUSD",1734170021903,2.55546,3913.2,3912.9,0.8325]
["bitfinex","ETHUSD",1734170022086,2.55546,3913.2,3913.0,0.88475272]
["bitfinex","ETHUSD",1734170022606,2.55546,3913.2,3913.1,0.07982184]
["bitfinex","ETHUSD",1734170024690,0.182,3913.9,3912.9,0.8325]
["bitfinex","ETHUSD",1734170024894,2.55534,3913.4,3913.1,0.0798219]
["bitfinex","ETHUSD",1734170025082,2.55534,3913.4,3913.2,0.0798219]
["bitfinex","ETHUSD",1734170025282,2.55534,3913.4,3912.9,0.8325]
["bitfinex","ETHUSD",1734170025607,2.55534,3913.4,3913.0,0.96451135]
["bitfinex","ETHUSD",1734170025907,2.55534,3913.4,3913.1,0.07982059]
["bitfinex","ETHUSD",1734170026114,2.55534,3913.4,3913.2,0.07982059]
["bitfinex","ETHUSD",1734170026317,2.55534,3913.4,3913.3,0.07982059]
["bitfinex","ETHUSD",1734170028059,2.55534,3913.4,3913.3,0.07982085]
["bitfinex","ETHUSD",1734170031336,2.55509,3913.8,3912.9,0.8325]
["bitfinex","ETHUSD",1734170031537,2.5554,3913.3,3912.9,0.8325]
["bitfinex","ETHUSD",1734170031776,2.5554,3913.3,3913.0,0.07982263]
["bitfinex","ETHUSD",1734170031974,2.5554,3913.3,3913.1,0.07982263]
["bitfinex","ETHUSD",1734170032125,2.5554,3913.3,3913.2,0.07982263]
["bitfinex","ETHUSD",1734170040245,0.182,3913.4,3912.9,0.8325]
["bitfinex","ETHUSD",1734170040418,2.55552,3913.1,3913.0,0.07982575]
["bitfinex","ETHUSD",1734170040623,2.55558,3913.0,3912.9,0.8325]
["bitfinex","ETHUSD",1734170040926,2.55558,3913.0,3912.9,1.79722284]
["bitfinex","ETHUSD",1734170041760,2.55558,3913.0,3912.9,0.96472284]
["bitfinex","ETHUSD",1734170042200,2.55558,3913.0,3912.9,0.07982657]
["bitfinex","ETHUSD",1734170042402,2.55558,3913.0,3912.3,1.86220377]
["bitfinex","ETHUSD",1734170042403,2.811138,3913.0,3912.3,1.86220377]
["bitfinex","ETHUSD",1734170042573,2.811138,3913.0,3912.4,2.21277968]
["bitfinex","ETHUSD",1734170042574,2.55583,3912.7,3912.4,2.21277968]
["bitfinex","ETHUSD",1734170042762,2.55583,3912.7,3912.5,0.96494433]
["bitfinex","ETHUSD",1734170042967,2.55583,3912.7,3912.6,0.07983246]
["bitfinex","ETHUSD",1734170045634,2.55602,3912.4,3912.0,1.86220377]
["bitfinex","ETHUSD",1734170045907,2.55602,3912.4,3912.1,2.29330621]
["bitfinex","ETHUSD",1734170046070,2.55602,3912.4,3912.2,0.96522786]
["bitfinex","ETHUSD",1734170046400,2.55602,3912.4,3912.3,0.07984229]
["bitfinex","ETHUSD",1734170048582,2.55602,3912.4,3912.3,0.07984319]
["bitfinex","ETHUSD",1734170048930,2.55583,3912.7,3912.0,0.792]
["bitfinex","ETHUSD",1734170049108,2.55609,3912.3,3912.1,0.8853722]
["bitfinex","ETHUSD",1734170049297,2.55609,3912.3,3912.2,0.07984381]
["bitfinex","ETHUSD",1734170053546,2.55609,3912.3,3912.0,0.792]
["bitfinex","ETHUSD",1734170053748,2.55609,3912.3,3912.1,0.0798448]
["bitfinex","ETHUSD",1734170053918,2.55609,3912.3,3912.0,0.792]
["bitfinex","ETHUSD",1734170054263,2.55609,3912.3,3912.1,0.07984355]
["bitfinex","ETHUSD",1734170054557,2.55609,3912.3,3912.0,0.792]
["bitfinex","ETHUSD",1734170054712,2.55609,3912.3,3912.1,0.0798429]
["bitfinex","ETHUSD",1734170054911,2.55609,3912.3,3912.0,0.792]
["bitfinex","ETHUSD",1734170055115,2.55609,3912.3,3912.1,0.07984278]
["bitfinex","ETHUSD",1734170055440,2.55609,3912.3,3912.0,0.792]
["bitfinex","ETHUSD",1734170055604,2.55609,3912.3,3912.1,0.0798448]
["bitfinex","ETHUSD",1734170055808,2.55609,3912.3,3912.0,0.792]
["bitfinex","ETHUSD",1734170056009,2.55609,3912.3,3912.1,0.07984361]
["bitfinex","ETHUSD",1734170056312,2.55609,3912.3,3912.0,0.792]
["bitfinex","ETHUSD",1734170056549,2.55609,3912.3,3912.1,0.07984324]
["bitfinex","ETHUSD",1734170056809,2.55609,3912.3,3912.0,0.792]
["bitfinex","ETHUSD",1734170057052,2.55592,3912.5,3912.1,0.07984361]
["bitfinex","ETHUSD",1734170057253,2.55592,3912.5,3912.2,0.07984196]
["bitfinex","ETHUSD",1734170057467,2.55592,3912.5,3912.0,0.792]
["bitfinex","ETHUSD",1734170057675,2.55592,3912.5,3912.1,0.07984212]
["bitfinex","ETHUSD",1734170057825,2.55592,3912.5,3912.2,0.07984212]
["bitfinex","ETHUSD",1734170058019,2.55592,3912.5,3912.0,0.792]
["bitfinex","ETHUSD",1734170058330,2.55592,3912.5,3912.1,0.07984191]
["bitfinex","ETHUSD",1734170058537,2.55597,3912.4,3912.0,0.792]
["bitfinex","ETHUSD",1734170058880,2.55597,3912.4,3912.1,0.07984212]
["bitfinex","ETHUSD",1734170059032,2.55597,3912.4,3912.2,0.07984212]
["bitfinex","ETHUSD",1734170059364,2.55597,3912.4,3912.0,0.792]
["bitfinex","ETHUSD",1734170059557,2.55597,3912.4,3912.1,0.07984181]
["bitfinex","ETHUSD",1734170059756,2.55597,3912.4,3912.0,0.792]
["bitfinex","ETHUSD",1734170059757,2.55597,3912.4,3912.2,0.07984181]
["bitfinex","ETHUSD",1734170059954,2.55597,3912.4,3912.0,0.792]
["bitfinex","ETHUSD",1734170060158,2.55597,3912.4,3912.1,0.07984242]
["bitfinex","ETHUSD",1734170060475,2.55597,3912.4,3912.2,0.07984242]
["bitfinex","ETHUSD",1734170060762,2.55597,3912.4,3912.0,0.792]
["bitfinex","ETHUSD",1734170060969,2.55597,3912.4,3912.1,0.07984239]
["bitfinex","ETHUSD",1734170061169,2.55597,3912.4,3912.0,0.792]
["bitfinex","ETHUSD",1734170061349,2.55597,3912.4,3912.1,0.07984179]
["bitfinex","ETHUSD",1734170061542,2.55597,3912.4,3912.2,0.07984179]
["bitfinex","ETHUSD",1734170061747,2.55597,3912.4,3912.0,0.792]
["bitfinex","ETHUSD",1734170061947,2.55597,3912.4,3912.1,0.07984199]
["bitfinex","ETHUSD",1734170062147,2.55597,3912.4,3912.2,0.07984199]
["bitfinex","ETHUSD",1734170062361,2.55597,3912.4,3912.0,0.792]
["bitfinex","ETHUSD",1734170062670,2.55597,3912.4,3912.1,0.07984199]
["bitfinex","ETHUSD",1734170062835,2.55597,3912.4,3912.2,0.07984199]
["bitfinex","ETHUSD",1734170063168,2.55597,3912.4,3912.0,0.792]
["bitfinex","ETHUSD",1734170063337,2.55597,3912.4,3912.1,0.07984199]
["bitfinex","ETHUSD",1734170063532,2.55597,3912.4,3912.2,0.07984199]
["bitfinex","ETHUSD",1734170063764,2.55597,3912.4,3912.0,0.792]
["bitfinex","ETHUSD",1734170064067,2.55597,3912.4,3912.1,0.07984196]
["bitfinex","ETHUSD",1734170064265,2.55597,3912.4,3912.0,0.792]
["bitfinex","ETHUSD",1734170064469,0.182,3912.9,3912.2,0.07984253]
["bitfinex","ETHUSD",1734170064668,1.06829498,3913.3,3912.4,1.12722272]
["bitfinex","ETHUSD",1734170064872,2.5554,3913.3,3912.5,0.7912]
["bitfinex","ETHUSD",1734170065172,2.5554,3913.3,3912.7,0.7912]
["bitfinex","ETHUSD",1734170065344,2.5554,3913.3,3912.8,0.07984253]
["bitfinex","ETHUSD",1734170065928,2.5554,3913.3,3912.9,0.07984253]
["bitfinex","ETHUSD",1734170066132,2.5554,3913.3,3912.7,0.7912]
["bitfinex","ETHUSD",1734170066395,2.5554,3913.3,3912.8,0.0798271]
["bitfinex","ETHUSD",1734170066684,2.5554,3913.3,3912.9,0.07982712]
["bitfinex","ETHUSD",1734170066985,2.5554,3913.3,3912.7,0.7912]
["bitfinex","ETHUSD",1734170067280,2.5554,3913.3,3912.8,0.07982718]
["bitfinex","ETHUSD",1734170067494,2.5554,3913.3,3912.9,0.07982718]
["bitfinex","ETHUSD",1734170067690,2.5554,3913.3,3913.0,0.07982718]
["bitfinex","ETHUSD",1734170067832,2.5554,3913.3,3912.7,0.7912]
["bitfinex","ETHUSD",1734170068032,2.5554,3913.3,3912.8,0.07982714]
["bitfinex","ETHUSD",1734170068269,2.55552,3913.1,3912.9,0.07982714]
["bitfinex","ETHUSD",1734170068472,2.55579,3912.7,3912.3,0.7912]
["bitfinex","ETHUSD",1734170068641,2.55579,3912.7,3912.4,0.07983452]
["bitfinex","ETHUSD",1734170068833,2.55579,3912.7,3912.5,0.07983452]
["bitfinex","ETHUSD",1734170069031,2.55579,3912.7,3912.6,0.07983452]
["bitfinex","ETHUSD",1734170069240,2.55579,3912.7,3912.6,0.07983585]
["bitfinex","ETHUSD",1734170069437,2.55579,3912.7,3912.3,0.7912]
["bitfinex","ETHUSD",1734170069739,2.55579,3912.7,3912.4,0.07983553]
["bitfinex","ETHUSD",1734170069941,2.55579,3912.7,3912.5,0.07983553]
["bitfinex","ETHUSD",1734170070168,2.55583,3912.7,3912.3,0.7912]
["bitfinex","ETHUSD",1734170070374,2.55593,3912.5,3912.4,0.07983562]
["bitfinex","ETHUSD",1734170070550,0.255583,3912.6,3911.7,1.86140377]
["bitfinex","ETHUSD",1734170070750,1.30922272,3912.7,3911.7,1.86140377]
["bitfinex","ETHUSD",1734170070751,2.55619,3912.1,3911.7,0.7912]
["bitfinex","ETHUSD",1734170070967,2.55619,3912.1,3911.8,0.07984043]
["bitfinex","ETHUSD",1734170071137,2.55619,3912.1,3911.9,0.07984043]
["bitfinex","ETHUSD",1734170071344,2.55619,3912.1,3912.0,0.07984043]
["bitfinex","ETHUSD",1734170072345,2.55591,3912.5,3912.0,0.07984518]
["bitfinex","ETHUSD",1734170072346,2.55597,3912.4,3912.0,0.07984518]
["bitfinex","ETHUSD",1734170072547,2.55617,3912.1,3911.7,0.7912]
["bitfinex","ETHUSD",1734170072744,2.55617,3912.1,3911.8,0.07984878]
["bitfinex","ETHUSD",1734170073055,2.55617,3912.1,3911.7,0.7912]
["bitfinex","ETHUSD",1734170073383,2.55625,3912.0,3911.7,0.7912]
["bitfinex","ETHUSD",1734170075579,0.38651327,3912.5,3911.7,0.7912]
["bitfinex","ETHUSD",1734170075753,2.5563,3911.9,3911.7,0.7912]
["bitfinex","ETHUSD",1734170079630,2.5563,3911.9,3911.4,0.7598]
["bitfinex","ETHUSD",1734170079740,2.5563,3911.9,3911.5,0.88449853]
["bitfinex","ETHUSD",1734170080359,0.182,3912.1,3911.5,0.88449853]
["bitfinex","ETHUSD",1734170080560,0.182,3912.1,3911.4,0.7598]
["bitfinex","ETHUSD",1734170080561,2.55644,3911.7,3911.4,0.7598]
["bitfinex","ETHUSD",1734170083152,2.55651,3911.6,3911.4,0.7598]
["bitfinex","ETHUSD",1734170083382,0.5178172,3912.0,3911.4,0.7598]
["bitfinex","ETHUSD",1734170083383,2.55656,3911.5,3911.4,0.7598]
["bitfinex","ETHUSD",1734170083748,2.55644,3911.7,3911.4,0.7598]
["bitfinex","ETHUSD",1734170084145,2.55644,3911.7,3911.5,0.88466663]
["bitfinex","ETHUSD",1734170084361,2.55644,3911.7,3911.4,0.7598]
["bitfinex","ETHUSD",1734170085169,2.5563,3911.9,3911.5,0.88477594]
["bitfinex","ETHUSD",1734170085480,0.182,3912.1,3911.5,0.88477594]
["bitfinex","ETHUSD",1734170085481,2.55639,3911.8,3911.5,0.88477594]
["bitfinex","ETHUSD",1734170086148,2.55625,3912.0,3911.5,0.88477594]
["bitfinex","ETHUSD",1734170086562,2.55632,3911.9,3911.5,0.88477594]
["bitfinex","ETHUSD",1734170087456,2.55632,3911.9,3911.4,0.7598]
["bitfinex","ETHUSD",1734170087656,2.55632,3911.9,3911.5,0.88497616]
["bitfinex","ETHUSD",1734170089080,2.55637,3911.8,3911.5,0.88497616]
["bitfinex","ETHUSD",1734170089761,2.55637,3911.8,3911.4,0.7598]
["bitfinex","ETHUSD",1734170089962,2.55637,3911.8,3911.5,0.88507486]
["bitfinex","ETHUSD",1734170090678,2.55637,3911.8,3911.4,0.7598]
["bitfinex","ETHUSD",1734170090892,2.55637,3911.8,3911.5,0.88508428]
["bitfinex","ETHUSD",1734170091371,0.5192482,3912.2,3911.5,0.88508428]
["bitfinex","ETHUSD",1734170091372,2.55625,3912.0,3911.5,0.88508428]
["bitfinex","ETHUSD",1734170092391,2.55625,3912.0,3911.4,0.7598]
["bitfinex","ETHUSD",1734170092597,2.55625,3912.0,3911.5,2.21256886]
["bitfinex","ETHUSD",1734170092782,2.55625,3912.0,3911.6,0.88503851]
["bitfinex","ETHUSD",1734170092982,2.55625,3912.0,3911.4,0.7598]
["bitfinex","ETHUSD",1734170093293,2.55625,3912.0,3911.5,2.21252991]
["bitfinex","ETHUSD",1734170093596,2.5563,3911.9,3911.4,0.7598]
["bitfinex","ETHUSD",1734170093993,2.5563,3911.9,3911.5,0.88503457]
["bitfinex","ETHUSD",1734170097081,2.5563,3911.9,3911.4,0.7598]
["bitfinex","ETHUSD",1734170098691,2.5563,3911.9,3911.5,0.88495748]
["bitfinex","ETHUSD",1734170099419,0.5192482,3912.2,3911.5,0.88495748]
["bitfinex","ETHUSD",1734170099704,2.55625,3912.0,3911.5,0.88495748]
["bitfinex","ETHUSD",1734170099891,0.5192482,3912.2,3911.5,0.88495748]
["bitfinex","ETHUSD",1734170100092,0.5192482,3912.2,3911.6,2.21231608]
["bitfinex","ETHUSD",1734170100295,0.5192482,3912.2,3911.7,2.21225035]
["bitfinex","ETHUSD",1734170100485,0.5192482,3912.2,3911.5,1.86820377]
["bitfinex","ETHUSD",1734170100802,3.0753682,3912.2,3911.6,2.21215315]
["bitfinex","ETHUSD",1734170101004,3.0753682,3912.2,3911.5,1.86820377]
["bitfinex","ETHUSD",1734170101005,2.55619,3912.1,3911.7,0.88486428]
["bitfinex","ETHUSD",1734170101302,2.55619,3912.1,3911.5,0.798]
["bitfinex","ETHUSD",1734170101507,2.55619,3912.1,3911.6,2.21222935]
["bitfinex","ETHUSD",1734170102242,2.55619,3912.1,3911.6,0.88489174]
["bitfinex","ETHUSD",1734170102527,2.55619,3912.1,3911.7,0.88489174]
["bitfinex","ETHUSD",1734170102826,2.55619,3912.1,3911.5,1.86820377]
["bitfinex","ETHUSD",1734170103119,2.55619,3912.1,3911.6,2.2121922]
["bitfinex","ETHUSD",1734170103329,2.55619,3912.1,3911.7,0.88487688]
["bitfinex","ETHUSD",1734170103504,2.55619,3912.1,3911.5,1.86820377]
["bitfinex","ETHUSD",1734170103505,2.55619,3912.1,3911.5,0.798]
["bitfinex","ETHUSD",1734170103689,2.55619,3912.1,3911.6,2.21227081]
["bitfinex","ETHUSD",1734170103894,2.55619,3912.1,3911.5,0.798]
["bitfinex","ETHUSD",1734170104234,2.55619,3912.1,3911.6,2.21227001]
["bitfinex","ETHUSD",1734170104547,2.55619,3912.1,3911.7,0.884908]
["bitfinex","ETHUSD",1734170104710,2.55619,3912.1,3911.5,0.798]
["bitfinex","ETHUSD",1734170104896,2.55619,3912.1,3911.6,2.2122635]
["bitfinex","ETHUSD",1734170105092,2.55619,3912.1,3911.7,0.8849054]
["bitfinex","ETHUSD",1734170105298,2.55619,3912.1,3911.5,0.798]
["bitfinex","ETHUSD",1734170105600,0.182,3912.7,3911.7,0.798]
["bitfinex","ETHUSD",1734170105812,2.55591,3912.5,3911.9,0.798]
["bitfinex","ETHUSD",1734170106609,2.55591,3912.5,3912.0,0.88484563]
["bitfinex","ETHUSD",1734170109620,2.55591,3912.5,3911.9,0.798]
["bitfinex","ETHUSD",1734170109924,2.55591,3912.5,3912.0,0.88482734]
["bitfinex","ETHUSD",1734170111981,2.55598,3912.4,3912.0,0.88482734]
["bitfinex","ETHUSD",1734170112118,2.55598,3912.4,3911.9,0.798]
["bitfinex","ETHUSD",1734170112322,2.55598,3912.4,3912.0,0.88523683]
["bitfinex","ETHUSD",1734170112831,2.55617,3912.1,3912.0,0.88523683]
["bitfinex","ETHUSD",1734170113032,2.55617,3912.1,3911.7,1.07020377]
["bitfinex","ETHUSD",1734170113345,2.55617,3912.1,3911.5,2.39922816]
["bitfinex","ETHUSD",1734170113346,2.55617,3912.1,3911.8,2.21313201]
["bitfinex","ETHUSD",1734170113548,2.55617,3912.1,3911.6,1.07020377]
["bitfinex","ETHUSD",1734170113748,2.55617,3912.1,3911.7,2.21385725]
["bitfinex","ETHUSD",1734170113918,2.55617,3912.1,3911.8,2.21385461]
["bitfinex","ETHUSD",1734170114270,2.55617,3912.1,3911.9,0.8855374]
["bitfinex","ETHUSD",1734170114475,2.55617,3912.1,3911.7,1.07020377]
["bitfinex","ETHUSD",1734170114617,2.55617,3912.1,3911.8,2.21458215]
["bitfinex","ETHUSD",1734170114950,2.55617,3912.1,3911.9,0.88583286]
["bitfinex","ETHUSD",1734170115272,2.55632,3911.9,3911.5,1.86410377]
["bitfinex","ETHUSD",1734170115548,2.55643,3911.7,3911.6,0.88590567]
["bitfinex","ETHUSD",1734170115849,2.55643,3911.7,3911.3,1.07020377]
["bitfinex","ETHUSD",1734170116051,2.55643,3911.7,3911.4,2.2151472]
["bitfinex","ETHUSD",1734170116240,2.55643,3911.7,3911.5,0.88605888]
["bitfinex","ETHUSD",1734170116551,2.55643,3911.7,3911.2,1.86410377]
["bitfinex","ETHUSD",1734170116716,2.55643,3911.7,3911.3,3.28554555]
["bitfinex","ETHUSD",1734170116919,2.55643,3911.7,3911.4,2.21534178]
["bitfinex","ETHUSD",1734170117119,2.55643,3911.7,3911.5,0.88613671]
["bitfinex","ETHUSD",1734170117319,2.55643,3911.7,3911.3,1.07020377]
["bitfinex","ETHUSD",1734170117537,2.55643,3911.7,3911.4,2.21522368]
["bitfinex","ETHUSD",1734170117849,2.55643,3911.7,3911.5,0.88608947]
["bitfinex","ETHUSD",1734170118028,2.55643,3911.7,3911.3,1.07020377]
["bitfinex","ETHUSD",1734170118347,2.55643,3911.7,3911.2,0.7939]
["bitfinex","ETHUSD",1734170118348,2.55653,3911.6,3911.4,2.21515293]
["bitfinex","ETHUSD",1734170118510,2.55653,3911.6,3911.2,1.86410377]
["bitfinex","ETHUSD",1734170118714,2.55653,3911.6,3911.3,2.21518793]
["bitfinex","ETHUSD",1734170118909,2.55653,3911.6,3911.4,2.2151626]
["bitfinex","ETHUSD",1734170119143,2.55653,3911.6,3911.5,0.88606504]
["bitfinex","ETHUSD",1734170119358,2.55623,3912.0,3911.5,0.88606504]
["bitfinex","ETHUSD",1734170119568,0.69730513,3912.1,3911.3,2.39921115]
["bitfinex","ETHUSD",1734170119748,2.55638,3911.8,3911.4,2.21499396]
["bitfinex","ETHUSD",1734170119928,2.55638,3911.8,3911.5,2.21499396]
["bitfinex","ETHUSD",1734170120113,2.55638,3911.8,3911.6,0.88599758]
["bitfinex","ETHUSD",1734170120315,2.55638,3911.8,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170120528,2.55638,3911.8,3911.5,2.21485288]
["bitfinex","ETHUSD",1734170120750,2.55638,3911.8,3911.6,2.21486049]
["bitfinex","ETHUSD",1734170120938,2.55638,3911.8,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170121139,2.55638,3911.8,3911.5,2.21486042]
["bitfinex","ETHUSD",1734170121325,2.55638,3911.8,3911.3,1.07020377]
["bitfinex","ETHUSD",1734170121326,2.55638,3911.8,3911.6,0.88594417]
["bitfinex","ETHUSD",1734170121531,2.55638,3911.8,3911.3,1.07020377]
["bitfinex","ETHUSD",1734170121863,2.55638,3911.8,3911.4,2.21489753]
["bitfinex","ETHUSD",1734170122028,2.55638,3911.8,3911.5,2.2149161]
["bitfinex","ETHUSD",1734170122215,2.55638,3911.8,3911.6,2.2149161]
["bitfinex","ETHUSD",1734170122410,2.55638,3911.8,3911.7,0.88595901]
["bitfinex","ETHUSD",1734170122816,2.55625,3912.0,3911.7,0.88595901]
["bitfinex","ETHUSD",1734170123055,2.55625,3912.0,3911.8,0.88595901]
["bitfinex","ETHUSD",1734170123228,2.55625,3912.0,3911.5,1.07020377]
["bitfinex","ETHUSD",1734170123413,2.55625,3912.0,3911.6,2.21470462]
["bitfinex","ETHUSD",1734170123621,2.55625,3912.0,3911.7,2.21470462]
["bitfinex","ETHUSD",1734170123821,2.55625,3912.0,3911.5,1.07020377]
["bitfinex","ETHUSD",1734170124025,2.55625,3912.0,3911.6,2.21474012]
["bitfinex","ETHUSD",1734170124218,2.55625,3912.0,3911.7,2.21474012]
["bitfinex","ETHUSD",1734170124424,2.55625,3912.0,3911.5,1.07020377]
["bitfinex","ETHUSD",1734170124681,2.55625,3912.0,3911.6,2.21473953]
["bitfinex","ETHUSD",1734170124856,2.55625,3912.0,3911.7,2.21473953]
["bitfinex","ETHUSD",1734170125159,2.73809,3912.3,3911.8,0.88589581]
["bitfinex","ETHUSD",1734170125364,2.73809,3912.3,3911.3,1.60532816]
["bitfinex","ETHUSD",1734170125365,2.55635,3911.9,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170125551,2.55638,3911.8,3911.5,0.88593883]
["bitfinex","ETHUSD",1734170125721,2.55638,3911.8,3911.3,1.07020377]
["bitfinex","ETHUSD",1734170125923,2.55638,3911.8,3911.4,2.2148904]
["bitfinex","ETHUSD",1734170126245,2.55638,3911.8,3911.5,2.21483316]
["bitfinex","ETHUSD",1734170126447,2.55638,3911.8,3911.3,1.07020377]
["bitfinex","ETHUSD",1734170126636,2.55638,3911.8,3911.4,2.21475135]
["bitfinex","ETHUSD",1734170126832,2.55638,3911.8,3911.5,2.21475135]
["bitfinex","ETHUSD",1734170127038,2.55638,3911.8,3911.3,1.07020377]
["bitfinex","ETHUSD",1734170127233,2.55638,3911.8,3911.4,2.21479997]
["bitfinex","ETHUSD",1734170127429,2.55638,3911.8,3911.5,0.88591999]
["bitfinex","ETHUSD",1734170127762,2.55638,3911.8,3911.6,0.88591999]
["bitfinex","ETHUSD",1734170127963,2.55638,3911.8,3911.3,1.07020377]
["bitfinex","ETHUSD",1734170128167,0.51285981,3912.1,3911.4,3.28491938]
["bitfinex","ETHUSD",1734170128330,2.55625,3912.0,3911.5,2.21467817]
["bitfinex","ETHUSD",1734170128539,2.55625,3912.0,3911.6,2.21467817]
["bitfinex","ETHUSD",1734170128737,0.51285981,3912.1,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170128738,2.55631,3911.9,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170128932,2.55631,3911.9,3911.5,2.21468458]
["bitfinex","ETHUSD",1734170129269,2.55637,3911.8,3911.6,0.88587383]
["bitfinex","ETHUSD",1734170129436,2.55637,3911.8,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170129632,2.55637,3911.8,3911.5,0.88588776]
["bitfinex","ETHUSD",1734170129966,2.55637,3911.8,3911.6,0.88590655]
["bitfinex","ETHUSD",1734170130163,2.55637,3911.8,3911.3,1.07020377]
["bitfinex","ETHUSD",1734170130375,2.55637,3911.8,3911.4,2.21472016]
["bitfinex","ETHUSD",1734170130585,2.55637,3911.8,3911.5,2.21472016]
["bitfinex","ETHUSD",1734170130754,2.55637,3911.8,3911.6,0.88588806]
["bitfinex","ETHUSD",1734170130950,2.55645,3911.7,3911.3,1.07020377]
["bitfinex","ETHUSD",1734170131153,2.55645,3911.7,3911.4,2.2148089]
["bitfinex","ETHUSD",1734170131470,2.55645,3911.7,3911.5,0.88592356]
["bitfinex","ETHUSD",1734170131783,2.55645,3911.7,3911.2,1.86410377]
["bitfinex","ETHUSD",1734170131933,2.55645,3911.7,3911.3,2.21471818]
["bitfinex","ETHUSD",1734170132134,2.55645,3911.7,3911.4,2.21471818]
["bitfinex","ETHUSD",1734170132352,2.55645,3911.7,3911.2,1.86410377]
["bitfinex","ETHUSD",1734170132592,2.55645,3911.7,3911.3,2.21468943]
["bitfinex","ETHUSD",1734170132749,2.55645,3911.7,3911.4,2.21468943]
["bitfinex","ETHUSD",1734170132948,2.55645,3911.7,3911.5,0.88587513]
["bitfinex","ETHUSD",1734170133281,2.55645,3911.7,3911.2,1.86410377]
["bitfinex","ETHUSD",1734170133475,2.55645,3911.7,3911.3,2.21460203]
["bitfinex","ETHUSD",1734170133655,2.55645,3911.7,3911.4,2.21460203]
["bitfinex","ETHUSD",1734170133855,2.55632,3911.9,3911.5,2.21457307]
["bitfinex","ETHUSD",1734170134185,2.55632,3911.9,3911.6,2.21452383]
["bitfinex","ETHUSD",1734170134338,2.55632,3911.9,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170134533,2.55632,3911.9,3911.5,3.28467867]
["bitfinex","ETHUSD",1734170134732,2.55632,3911.9,3911.6,2.2144749]
["bitfinex","ETHUSD",1734170134949,2.55632,3911.9,3911.5,1.07020377]
["bitfinex","ETHUSD",1734170134950,2.55632,3911.9,3911.7,0.88578996]
["bitfinex","ETHUSD",1734170135251,2.55632,3911.9,3911.5,1.07020377]
["bitfinex","ETHUSD",1734170135453,2.55632,3911.9,3911.6,2.21442796]
["bitfinex","ETHUSD",1734170135657,2.55632,3911.9,3911.7,0.88577118]
["bitfinex","ETHUSD",1734170135854,2.55611,3912.2,3911.8,0.7686]
["bitfinex","ETHUSD",1734170136851,2.55611,3912.2,3911.9,0.88573582]
["bitfinex","ETHUSD",1734170137051,2.55611,3912.2,3911.8,0.7686]
["bitfinex","ETHUSD",1734170137349,2.55611,3912.2,3911.9,0.88572186]
["bitfinex","ETHUSD",1734170137776,2.55611,3912.2,3911.8,0.7686]
["bitfinex","ETHUSD",1734170137958,2.55611,3912.2,3911.9,0.88572099]
["bitfinex","ETHUSD",1734170138137,0.50103487,3912.4,3911.9,0.88572099]
["bitfinex","ETHUSD",1734170138344,1.06829498,3912.7,3912.0,0.88572791]
["bitfinex","ETHUSD",1734170138696,2.5558,3912.7,3912.2,0.7686]
["bitfinex","ETHUSD",1734170138975,2.5558,3912.7,3912.3,0.885618]
["bitfinex","ETHUSD",1734170139343,2.5558,3912.7,3912.2,0.7686]
["bitfinex","ETHUSD",1734170142111,0.51148411,3912.6,3912.2,0.7686]
["bitfinex","ETHUSD",1734170146314,2.5558,3912.7,3912.2,0.7686]
["bitfinex","ETHUSD",1734170147305,1.06829498,3913.1,3912.2,0.7686]
["bitfinex","ETHUSD",1734170147512,2.5557,3912.9,3912.2,0.7686]
["bitfinex","ETHUSD",1734170148241,2.55575,3912.8,3912.2,0.7686]
["bitfinex","ETHUSD",1734170148452,3.07387279,3912.8,3912.2,0.7686]
["bitfinex","ETHUSD",1734170148632,2.55579,3912.7,3912.2,0.7686]
["bitfinex","ETHUSD",1734170149033,2.55592,3912.5,3912.2,0.7686]
["bitfinex","ETHUSD",1734170152038,2.55579,3912.7,3912.2,0.7686]
["bitfinex","ETHUSD",1734170153955,0.51812279,3912.8,3912.2,0.7686]
["bitfinex","ETHUSD",1734170154453,2.55591,3912.5,3912.2,0.7686]
["bitfinex","ETHUSD",1734170154851,0.51812279,3912.8,3912.2,0.7686]
["bitfinex","ETHUSD",1734170154852,2.55602,3912.4,3912.2,0.7686]
["bitfinex","ETHUSD",1734170157756,2.55586,3912.6,3912.2,0.7686]
["bitfinex","ETHUSD",1734170158272,2.55568,3912.9,3912.3,0.88493727]
["bitfinex","ETHUSD",1734170158613,2.55568,3912.9,3912.4,0.761]
["bitfinex","ETHUSD",1734170160085,2.55551,3913.2,3912.4,0.761]
["bitfinex","ETHUSD",1734170160285,2.55551,3913.2,3912.6,0.761]
["bitfinex","ETHUSD",1734170160888,0.50299811,3913.3,3912.6,0.761]
["bitfinex","ETHUSD",1734170161093,2.55558,3913.0,3912.6,0.761]
["bitfinex","ETHUSD",1734170165036,2.55571,3912.9,3912.6,0.761]
["bitfinex","ETHUSD",1734170168138,2.55553,3913.1,3912.6,0.761]
["bitfinex","ETHUSD",1734170170728,2.55559,3913.0,3912.6,0.761]
["bitfinex","ETHUSD",1734170171573,0.50299811,3913.3,3912.6,0.761]
["bitfinex","ETHUSD",1734170171574,2.55565,3912.9,3912.6,0.761]
["bitfinex","ETHUSD",1734170175037,2.55552,3913.1,3912.6,0.761]
["bitfinex","ETHUSD",1734170175472,0.50299811,3913.3,3912.6,0.761]
["bitfinex","ETHUSD",1734170175665,2.55558,3913.0,3912.6,0.761]
["bitfinex","ETHUSD",1734170177257,0.182,3913.2,3912.3,0.7981]
["bitfinex","ETHUSD",1734170177498,2.55572,3912.8,3912.4,0.88498033]
["bitfinex","ETHUSD",1734170178523,0.182,3913.2,3912.3,0.7981]
["bitfinex","ETHUSD",1734170178524,2.55587,3912.6,3912.3,0.7981]
["bitfinex","ETHUSD",1734170178839,2.811457,3912.6,3912.3,0.7981]
["bitfinex","ETHUSD",1734170179114,2.55587,3912.6,3912.3,0.7981]
["bitfinex","ETHUSD",1734170179274,2.55587,3912.6,3912.4,0.88538816]
["bitfinex","ETHUSD",1734170180478,2.55587,3912.6,3912.3,0.7981]
["bitfinex","ETHUSD",1734170180479,2.55597,3912.4,3912.3,0.7981]
["bitfinex","ETHUSD",1734170182128,2.55597,3912.4,3912.3,1.68394506]
["bitfinex","ETHUSD",1734170182917,2.55597,3912.4,3912.3,0.88584506]
["bitfinex","ETHUSD",1734170183131,0.182,3912.7,3912.0,1.86830377]
["bitfinex","ETHUSD",1734170183333,0.182,3912.7,3912.0,0.7981]
["bitfinex","ETHUSD",1734170183538,2.5561,3912.2,3912.0,0.7981]
["bitfinex","ETHUSD",1734170183831,2.55617,3912.1,3911.7,1.86830377]
["bitfinex","ETHUSD",1734170184136,2.55617,3912.1,3911.8,2.21500178]
["bitfinex","ETHUSD",1734170184318,2.55617,3912.1,3911.9,0.88600071]
["bitfinex","ETHUSD",1734170184493,2.55617,3912.1,3911.7,1.86830377]
["bitfinex","ETHUSD",1734170184699,2.55617,3912.1,3911.8,2.21500373]
["bitfinex","ETHUSD",1734170184905,2.55617,3912.1,3911.9,2.21500373]
["bitfinex","ETHUSD",1734170185136,2.55617,3912.1,3911.7,1.86830377]
["bitfinex","ETHUSD",1734170185293,2.55617,3912.1,3911.8,2.2147734]
["bitfinex","ETHUSD",1734170185498,2.55617,3912.1,3911.9,0.88590936]
["bitfinex","ETHUSD",1734170185722,2.55617,3912.1,3911.7,1.86830377]
["bitfinex","ETHUSD",1734170185918,2.55617,3912.1,3911.8,2.21477765]
["bitfinex","ETHUSD",1734170186130,2.55617,3912.1,3911.9,2.21470968]
["bitfinex","ETHUSD",1734170186332,2.55617,3912.1,3912.0,0.88588387]
["bitfinex","ETHUSD",1734170187204,2.55617,3912.1,3911.7,1.86830377]
["bitfinex","ETHUSD",1734170187402,2.55617,3912.1,3911.8,2.21443248]
["bitfinex","ETHUSD",1734170187638,2.55617,3912.1,3911.9,0.88577299]
["bitfinex","ETHUSD",1734170187931,2.55617,3912.1,3911.7,0.7981]
["bitfinex","ETHUSD",1734170187932,2.55617,3912.1,3911.7,1.86830377]
["bitfinex","ETHUSD",1734170188130,2.55617,3912.1,3911.8,2.21443525]
["bitfinex","ETHUSD",1734170188351,2.55617,3912.1,3911.9,0.8857741]
["bitfinex","ETHUSD",1734170188555,2.55617,3912.1,3911.7,1.86830377]
["bitfinex","ETHUSD",1734170188754,2.55617,3912.1,3911.8,2.21432705]
["bitfinex","ETHUSD",1734170188960,2.55617,3912.1,3911.9,0.88573082]
["bitfinex","ETHUSD",1734170189259,2.55617,3912.1,3911.7,1.86830377]
["bitfinex","ETHUSD",1734170189408,2.55617,3912.1,3911.8,2.21415602]
["bitfinex","ETHUSD",1734170189750,2.55617,3912.1,3911.9,0.88566241]
["bitfinex","ETHUSD",1734170189916,2.55617,3912.1,3911.7,1.86830377]
["bitfinex","ETHUSD",1734170190116,2.55617,3912.1,3911.8,2.21415092]
["bitfinex","ETHUSD",1734170190317,2.55617,3912.1,3911.9,0.88566037]
["bitfinex","ETHUSD",1734170190628,2.55617,3912.1,3911.7,1.86830377]
["bitfinex","ETHUSD",1734170190828,2.55617,3912.1,3911.8,2.21401863]
["bitfinex","ETHUSD",1734170191016,2.55617,3912.1,3911.9,0.88560745]
["bitfinex","ETHUSD",1734170191216,2.55617,3912.1,3911.7,0.7981]
["bitfinex","ETHUSD",1734170191539,2.55617,3912.1,3911.8,2.21389588]
["bitfinex","ETHUSD",1734170191740,2.55617,3912.1,3911.9,0.88555835]
["bitfinex","ETHUSD",1734170192037,2.55617,3912.1,3911.7,0.7981]
["bitfinex","ETHUSD",1734170192240,2.55605,3912.3,3911.8,2.21384993]
["bitfinex","ETHUSD",1734170192410,2.55605,3912.3,3911.9,0.88553997]
["bitfinex","ETHUSD",1734170192741,2.55605,3912.3,3912.0,0.88548928]
["bitfinex","ETHUSD",1734170192943,2.55605,3912.3,3911.8,1.07020377]
["bitfinex","ETHUSD",1734170193235,2.55605,3912.3,3911.9,0.88547657]
["bitfinex","ETHUSD",1734170193438,2.55605,3912.3,3912.0,0.8854619]
["bitfinex","ETHUSD",1734170193607,2.55605,3912.3,3911.7,1.86830377]
["bitfinex","ETHUSD",1734170193807,2.55605,3912.3,3911.8,2.21362645]
["bitfinex","ETHUSD",1734170194005,2.55605,3912.3,3911.9,2.21362645]
["bitfinex","ETHUSD",1734170194343,2.55605,3912.3,3912.0,0.88545058]
["bitfinex","ETHUSD",1734170194499,2.55605,3912.3,3911.7,1.86830377]
["bitfinex","ETHUSD",1734170194702,2.55605,3912.3,3911.8,2.2135671]
["bitfinex","ETHUSD",1734170194926,2.55605,3912.3,3911.9,2.2135671]
["bitfinex","ETHUSD",1734170195144,2.55605,3912.3,3912.0,0.88542684]
["bitfinex","ETHUSD",1734170195307,2.55605,3912.3,3911.7,1.86830377]
["bitfinex","ETHUSD",1734170195507,2.55605,3912.3,3911.8,2.21351142]
["bitfinex","ETHUSD",1734170195802,2.55605,3912.3,3912.0,0.51689555]
["bitfinex","ETHUSD",1734170197868,0.182,3912.7,3912.0,0.72765506]
["bitfinex","ETHUSD",1734170198143,2.55565,3912.9,3912.1,4.07165133]
["bitfinex","ETHUSD",1734170198449,2.55565,3912.9,3912.2,2.21334756]
["bitfinex","ETHUSD",1734170198746,2.55257536,3912.9,3912.3,2.21334756]
["bitfinex","ETHUSD",1734170199047,2.55257536,3912.9,3912.1,1.85830377]
["bitfinex","ETHUSD",1734170199252,2.55257536,3912.9,3912.2,2.21313822]
["bitfinex","ETHUSD",1734170199462,2.55257536,3912.9,3912.3,0.88525529]
["bitfinex","ETHUSD",1734170199604,2.55257536,3912.9,3912.1,1.85830377]
["bitfinex","ETHUSD",1734170199809,2.55257536,3912.9,3912.2,2.21319255]
["bitfinex","ETHUSD",1734170200042,2.55257536,3912.9,3912.1,1.85830377]
["bitfinex","ETHUSD",1734170200043,2.55257536,3912.9,3912.3,2.21319255]
["bitfinex","ETHUSD",1734170200243,2.55257536,3912.9,3912.1,1.85830377]
["bitfinex","ETHUSD",1734170200473,2.55257536,3912.9,3912.2,2.21318806]
["bitfinex","ETHUSD",1734170200613,2.55257536,3912.9,3912.3,2.21318806]
["bitfinex","ETHUSD",1734170200816,0.50512868,3913.0,3912.1,1.85830377]
["bitfinex","ETHUSD",1734170201009,2.55575,3912.8,3912.2,2.21320568]
["bitfinex","ETHUSD",1734170201231,2.55575,3912.8,3912.3,0.88528227]
["bitfinex","ETHUSD",1734170201444,2.55575,3912.8,3912.1,0.7881]
["bitfinex","ETHUSD",1734170201609,2.55575,3912.8,3912.2,2.21325563]
["bitfinex","ETHUSD",1734170201826,2.55575,3912.8,3912.3,0.88530225]
["bitfinex","ETHUSD",1734170202038,2.55575,3912.8,3912.1,1.85830377]
["bitfinex","ETHUSD",1734170202233,2.55575,3912.8,3912.2,2.21322636]
["bitfinex","ETHUSD",1734170202558,2.55575,3912.8,3912.3,0.88529054]
["bitfinex","ETHUSD",1734170202847,2.55575,3912.8,3912.1,1.85830377]
["bitfinex","ETHUSD",1734170203055,2.55575,3912.8,3912.2,2.21323597]
["bitfinex","ETHUSD",1734170203215,2.55575,3912.8,3912.3,0.88529439]
["bitfinex","ETHUSD",1734170203543,2.55575,3912.8,3912.1,1.85830377]
["bitfinex","ETHUSD",1734170203750,2.55575,3912.8,3912.2,2.21324378]
["bitfinex","ETHUSD",1734170204046,2.55575,3912.8,3912.3,0.88529751]
["bitfinex","ETHUSD",1734170204221,2.55575,3912.8,3912.1,0.7881]
["bitfinex","ETHUSD",1734170204544,2.55575,3912.8,3912.2,0.88530305]
["bitfinex","ETHUSD",1734170204719,0.50512868,3913.0,3912.1,0.7881]
["bitfinex","ETHUSD",1734170204917,2.73787,3912.6,3912.1,0.7881]
["bitfinex","ETHUSD",1734170205117,2.73787,3912.6,3912.2,0.88531554]
["bitfinex","ETHUSD",1734170206042,2.55587,3912.6,3912.2,0.88531554]
["bitfinex","ETHUSD",1734170210143,2.55587,3912.6,3911.9,1.85830377]
["bitfinex","ETHUSD",1734170210459,2.55587,3912.6,3912.0,2.21367503]
["bitfinex","ETHUSD",1734170210631,2.55587,3912.6,3912.1,2.21367503]
["bitfinex","ETHUSD",1734170210836,2.55587,3912.6,3911.9,1.85830377]
["bitfinex","ETHUSD",1734170210837,2.55587,3912.6,3912.2,0.88547001]
["bitfinex","ETHUSD",1734170211036,2.55587,3912.6,3911.9,1.85830377]
["bitfinex","ETHUSD",1734170211234,2.55587,3912.6,3912.0,2.21367008]
["bitfinex","ETHUSD",1734170211435,2.55587,3912.6,3912.1,2.21367008]
["bitfinex","ETHUSD",1734170211760,2.55587,3912.6,3912.2,0.88546803]
["bitfinex","ETHUSD",1734170212070,2.55587,3912.6,3911.9,1.85830377]
["bitfinex","ETHUSD",1734170212363,2.55587,3912.6,3912.0,2.21371963]
["bitfinex","ETHUSD",1734170212573,2.55587,3912.6,3912.1,2.21371963]
["bitfinex","ETHUSD",1734170212870,2.73773,3912.8,3912.2,0.8855149]
["bitfinex","ETHUSD",1734170213174,2.73773,3912.8,3912.0,1.07020377]
["bitfinex","ETHUSD",1734170213467,2.73773,3912.8,3912.1,2.21381341]
["bitfinex","ETHUSD",1734170213644,2.73773,3912.8,3912.2,2.21381341]
["bitfinex","ETHUSD",1734170213836,2.73773,3912.8,3912.3,0.88552529]
["bitfinex","ETHUSD",1734170214043,2.73773,3912.8,3912.0,1.07020377]
["bitfinex","ETHUSD",1734170214252,2.73773,3912.8,3912.1,2.21381225]
["bitfinex","ETHUSD",1734170214473,2.73773,3912.8,3912.2,2.21381225]
["bitfinex","ETHUSD",1734170214729,2.73773,3912.8,3912.3,0.8855249]
["bitfinex","ETHUSD",1734170214991,2.73773,3912.8,3912.0,1.07020377]
["bitfinex","ETHUSD",1734170215158,2.73773,3912.8,3912.1,2.2139165]
["bitfinex","ETHUSD",1734170215367,2.73773,3912.8,3912.2,2.2139165]
["bitfinex","ETHUSD",1734170215552,2.73773,3912.8,3912.3,0.8855666]
["bitfinex","ETHUSD",1734170215748,2.73773,3912.8,3912.1,1.07020377]
["bitfinex","ETHUSD",1734170215956,2.73773,3912.8,3912.2,2.21403785]
["bitfinex","ETHUSD",1734170216274,2.73773,3912.8,3912.3,2.21403785]
["bitfinex","ETHUSD",1734170216491,2.73773,3912.8,3912.1,1.07020377]
["bitfinex","ETHUSD",1734170216779,2.73773,3912.8,3912.2,2.21416773]
["bitfinex","ETHUSD",1734170216986,2.73773,3912.8,3912.3,2.21416773]
["bitfinex","ETHUSD",1734170217128,2.73773,3912.8,3912.1,1.07020377]
["bitfinex","ETHUSD",1734170217335,2.73773,3912.8,3912.2,2.21429222]
["bitfinex","ETHUSD",1734170217636,2.73773,3912.8,3912.3,2.21429222]
["bitfinex","ETHUSD",1734170217959,2.73773,3912.8,3912.4,0.88571689]
["bitfinex","ETHUSD",1734170218264,2.73773,3912.8,3912.1,1.07020377]
["bitfinex","ETHUSD",1734170218431,2.73773,3912.8,3912.0,1.60532816]
["bitfinex","ETHUSD",1734170218432,2.73773,3912.8,3912.2,3.2845566]
["bitfinex","ETHUSD",1734170218634,2.73773,3912.8,3912.3,2.21435283]
["bitfinex","ETHUSD",1734170218835,2.73773,3912.8,3912.4,0.88573989]
["bitfinex","ETHUSD",1734170219065,2.73773,3912.8,3912.2,1.07020377]
["bitfinex","ETHUSD",1734170219230,2.73773,3912.8,3912.3,2.21435091]
["bitfinex","ETHUSD",1734170219431,2.73773,3912.8,3912.4,0.88574036]
["bitfinex","ETHUSD",1734170219648,2.73773,3912.8,3912.1,1.07020377]
["bitfinex","ETHUSD",1734170219844,2.73773,3912.8,3912.2,2.21447417]
["bitfinex","ETHUSD",1734170220139,2.73773,3912.8,3912.3,2.21447417]
["bitfinex","ETHUSD",1734170220340,2.55578,3912.7,3912.4,0.88578967]
["bitfinex","ETHUSD",1734170220546,0.182,3912.8,3911.9,1.85830377]
["bitfinex","ETHUSD",1734170220746,0.182,3912.8,3912.0,3.2849027]
["bitfinex","ETHUSD",1734170220943,2.55603,3912.4,3912.1,2.21469893]
["bitfinex","ETHUSD",1734170221144,2.55611,3912.2,3911.8,1.07020377]
["bitfinex","ETHUSD",1734170221365,0.182,3912.1,3911.9,2.21490883]
["bitfinex","ETHUSD",1734170221567,2.73817,3912.1,3912.0,0.88596353]
["bitfinex","ETHUSD",1734170221937,2.55624,3912.0,3911.7,1.07020377]
["bitfinex","ETHUSD",1734170222136,2.55624,3912.0,3911.5,1.60532816]
["bitfinex","ETHUSD",1734170222137,2.55624,3912.0,3911.8,2.2150347]
["bitfinex","ETHUSD",1734170222368,2.55624,3912.0,3911.9,0.88601388]
["bitfinex","ETHUSD",1734170222667,2.55624,3912.0,3911.6,1.07020377]
["bitfinex","ETHUSD",1734170222870,2.55624,3912.0,3911.7,2.21510067]
["bitfinex","ETHUSD",1734170223045,2.55624,3912.0,3911.8,0.88604027]
["bitfinex","ETHUSD",1734170223235,2.55624,3912.0,3911.5,1.07020377]
["bitfinex","ETHUSD",1734170223437,2.55631,3911.9,3911.6,2.21494806]
["bitfinex","ETHUSD",1734170223647,2.55631,3911.9,3911.7,2.21494806]
["bitfinex","ETHUSD",1734170223883,2.55631,3911.9,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170224201,2.55631,3911.9,3911.5,2.21513748]
["bitfinex","ETHUSD",1734170224476,2.55631,3911.9,3911.6,2.21513748]
["bitfinex","ETHUSD",1734170224768,2.55631,3911.9,3911.7,0.88605499]
["bitfinex","ETHUSD",1734170224984,2.55631,3911.9,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170225276,2.55631,3911.9,3911.5,2.214974]
["bitfinex","ETHUSD",1734170225433,2.55631,3911.9,3911.6,2.214974]
["bitfinex","ETHUSD",1734170225637,2.55631,3911.9,3911.7,0.8859896]
["bitfinex","ETHUSD",1734170225839,0.182,3912.1,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170226072,2.73822,3912.1,3911.5,2.21480571]
["bitfinex","ETHUSD",1734170226384,2.73822,3912.1,3911.6,2.21480571]
["bitfinex","ETHUSD",1734170226586,2.73822,3912.1,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170226587,2.73822,3912.1,3911.7,0.88592228]
["bitfinex","ETHUSD",1734170226755,2.73822,3912.1,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170226940,2.73822,3912.1,3911.5,2.2146411]
["bitfinex","ETHUSD",1734170227266,2.73822,3912.1,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170227267,2.73822,3912.1,3911.6,2.2146411]
["bitfinex","ETHUSD",1734170227569,2.73822,3912.1,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170227772,2.73822,3912.1,3911.5,2.21445628]
["bitfinex","ETHUSD",1734170227948,2.73822,3912.1,3911.6,2.21445628]
["bitfinex","ETHUSD",1734170228153,2.73822,3912.1,3911.5,0.52095708]
["bitfinex","ETHUSD",1734170228499,2.73822,3912.1,3911.6,2.2143046]
["bitfinex","ETHUSD",1734170228657,2.55634,3911.9,3911.3,1.83030377]
["bitfinex","ETHUSD",1734170229006,2.55634,3911.9,3911.4,3.28451631]
["bitfinex","ETHUSD",1734170229142,2.55634,3911.9,3911.5,2.21431254]
["bitfinex","ETHUSD",1734170229353,2.55634,3911.9,3911.6,0.88574192]
["bitfinex","ETHUSD",1734170229555,2.55634,3911.9,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170229910,2.55634,3911.9,3911.5,2.21414043]
["bitfinex","ETHUSD",1734170230126,2.55634,3911.9,3911.6,0.88565617]
["bitfinex","ETHUSD",1734170230328,2.55634,3911.9,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170230617,2.55634,3911.9,3911.5,2.21406123]
["bitfinex","ETHUSD",1734170230805,2.55634,3911.9,3911.6,2.21406123]
["bitfinex","ETHUSD",1734170230976,2.55634,3911.9,3911.4,1.07020377]
["bitfinex","ETHUSD",1734170231179,0.182,3912.1,3911.5,0.88562183]
["bitfinex","ETHUSD",1734170231180,2.55639,3911.8,3911.5,0.88562183]
["bitfinex","ETHUSD",1734170231694,2.55639,3911.8,3911.3,0.7601]
["bitfinex","ETHUSD",1734170231872,2.55639,3911.8,3911.4,2.21403965]
["bitfinex","ETHUSD",1734170232072,2.55639,3911.8,3911.3,0.7601]
["bitfinex","ETHUSD",1734170232271,2.55639,3911.8,3911.4,2.21384717]
["bitfinex","ETHUSD",1734170232573,2.55639,3911.8,3911.3,0.7601]
["bitfinex","ETHUSD",1734170232775,2.55639,3911.8,3911.4,2.21373116]
["bitfinex","ETHUSD",1734170232975,2.55639,3911.8,3911.5,0.88549246]
["bitfinex","ETHUSD",1734170233216,2.55639,3911.8,3911.3,0.7601]
["bitfinex","ETHUSD",1734170233427,2.55639,3911.8,3911.4,2.21355262]
["bitfinex","ETHUSD",1734170233729,2.55639,3911.8,3911.5,0.88542105]
["bitfinex","ETHUSD",1734170233935,2.55639,3911.8,3911.3,0.7601]
["bitfinex","ETHUSD",1734170234236,2.55639,3911.8,3911.4,0.8854175]
["bitfinex","ETHUSD",1734170235398,2.55644,3911.7,3911.4,0.8854175]
["bitfinex","ETHUSD",1734170235601,2.55644,3911.7,3911.1,1.07020377]
["bitfinex","ETHUSD",1734170235799,2.55644,3911.7,3911.2,0.88530943]
["bitfinex","ETHUSD",1734170236005,2.55644,3911.7,3911.3,0.88530943]
["bitfinex","ETHUSD",1734170236201,2.55667,3911.4,3911.0,4.86960377]
["bitfinex","ETHUSD",1734170236381,2.55667,3911.4,3911.1,2.21317036]
["bitfinex","ETHUSD",1734170236578,2.55667,3911.4,3911.2,0.88526814]
["bitfinex","ETHUSD",1734170236815,2.55667,3911.4,3910.9,4.07020377]
["bitfinex","ETHUSD",1734170237021,2.55667,3911.4,3911.0,3.28339005]
["bitfinex","ETHUSD",1734170237196,2.55667,3911.4,3911.1,2.21318628]
["bitfinex","ETHUSD",1734170237390,2.55667,3911.4,3911.2,0.88527451]
["bitfinex","ETHUSD",1734170237712,2.55667,3911.4,3910.9,1.07020377]
["bitfinex","ETHUSD",1734170238016,2.55667,3911.4,3911.0,3.88516461]
["bitfinex","ETHUSD",1734170238215,2.55667,3911.4,3911.1,2.21291153]
["bitfinex","ETHUSD",1734170238519,2.55667,3911.4,3910.9,1.07020377]
["bitfinex","ETHUSD",1734170238714,2.55667,3911.4,3911.0,0.88506647]
["bitfinex","ETHUSD",1734170239016,2.55667,3911.4,3911.1,1.32759971]
["bitfinex","ETHUSD",1734170239325,2.55667,3911.4,3910.9,1.07020377]
["bitfinex","ETHUSD",1734170239488,2.55667,3911.4,3911.0,0.88497185]
["bitfinex","ETHUSD",1734170239691,2.55667,3911.4,3911.1,1.32745778]
["bitfinex","ETHUSD",1734170239921,2.55667,3911.4,3910.9,1.07020377]
["bitfinex","ETHUSD",1734170240096,0.182,3911.5,3911.0,0.88497056]
["bitfinex","ETHUSD",1734170240420,0.182,3911.5,3910.8,3.40002829]
["bitfinex","ETHUSD",1734170240421,2.55669,3911.3,3911.1,0.88497056]
["bitfinex","ETHUSD",1734170240620,2.55669,3911.3,3910.8,4.47023206]
["bitfinex","ETHUSD",1734170240793,2.55669,3911.3,3910.9,2.21222255]
["bitfinex","ETHUSD",1734170241191,2.55669,3911.3,3911.0,0.88491244]
["bitfinex","ETHUSD",1734170241528,2.55669,3911.3,3910.8,0.40002829]
["bitfinex","ETHUSD",1734170241723,2.55669,3911.3,3910.9,2.21200298]
["bitfinex","ETHUSD",1734170242391,2.55682,3911.1,3911.0,0.88480119]
["bitfinex","ETHUSD",1734170242724,2.55682,3911.1,3910.8,0.40002829]
["bitfinex","ETHUSD",1734170242949,2.55682,3911.1,3910.9,0.88471645]
["bitfinex","ETHUSD",1734170243126,2.55682,3911.1,3910.7,1.86960377]
["bitfinex","ETHUSD",1734170243127,2.55682,3911.1,3911.0,0.88471645]
["bitfinex","ETHUSD",1734170243309,2.55682,3911.1,3910.7,0.7994]
["bitfinex","ETHUSD",1734170243493,2.55682,3911.1,3910.7,4.08119279]
["bitfinex","ETHUSD",1734170243693,2.55682,3911.1,3910.8,2.21158902]
["bitfinex","ETHUSD",1734170244946,0.182,3911.5,3910.8,2.21158902]
["bitfinex","ETHUSD",1734170245189,2.55675,3911.3,3910.9,0.88463561]
["bitfinex","ETHUSD",1734170245307,2.55675,3911.3,3910.7,1.86960377]
["bitfinex","ETHUSD",1734170245511,2.55677,3911.2,3910.8,2.21135958]
["bitfinex","ETHUSD",1734170245909,2.55677,3911.2,3910.9,0.88454239]
["bitfinex","ETHUSD",1734170246110,2.55677,3911.2,3910.7,0.7994]
["bitfinex","ETHUSD",1734170246303,2.55677,3911.2,3910.8,2.21133373]
["bitfinex","ETHUSD",1734170246503,2.55677,3911.2,3910.9,0.88453349]
["bitfinex","ETHUSD",1734170246698,2.55677,3911.2,3910.7,0.7994]
["bitfinex","ETHUSD",1734170246904,2.55677,3911.2,3910.8,2.21133377]
["bitfinex","ETHUSD",1734170247114,2.55677,3911.2,3910.7,0.7994]
["bitfinex","ETHUSD",1734170248635,2.55677,3911.2,3910.8,0.88442325]
["bitfinex","ETHUSD",1734170248835,1.30922272,3911.5,3910.8,0.88442325]
["bitfinex","ETHUSD",1734170249038,2.55695,3911.0,3910.5,1.07020377]
["bitfinex","ETHUSD",1734170249223,2.55695,3911.0,3910.6,3.0]
["bitfinex","ETHUSD",1734170249428,2.55695,3911.0,3910.3,4.83520377]
["bitfinex","ETHUSD",1734170249736,2.55695,3911.0,3910.4,6.28130418]
["bitfinex","ETHUSD",1734170249921,2.55695,3911.0,3910.5,5.21110041]
["bitfinex","ETHUSD",1734170250121,2.55695,3911.0,3910.6,0.88444016]
["bitfinex","ETHUSD",1734170250506,2.55695,3911.0,3910.4,1.07020377]
["bitfinex","ETHUSD",1734170250707,2.73862,3911.4,3910.5,3.0]
["bitfinex","ETHUSD",1734170250708,0.182,3911.4,3910.5,3.0]
["bitfinex","ETHUSD",1734170250901,2.73868,3911.4,3910.6,2.21092728]
["bitfinex","ETHUSD",1734170251101,0.182,3911.4,3910.7,0.88439052]
["bitfinex","ETHUSD",1734170251306,2.5567,3911.3,3910.5,1.07020377]
["bitfinex","ETHUSD",1734170251507,2.5567,3911.3,3910.5,5.21081406]
["bitfinex","ETHUSD",1734170251728,0.182,3911.4,3910.6,2.21081406]
["bitfinex","ETHUSD",1734170252041,2.55669,3911.3,3910.6,2.21081406]
["bitfinex","ETHUSD",1734170252254,2.5568,3911.2,3910.4,1.07020377]
["bitfinex","ETHUSD",1734170252400,2.5568,3911.2,3910.5,2.2108641]
["bitfinex","ETHUSD",1734170252602,2.5568,3911.2,3910.6,0.88434564]
["bitfinex","ETHUSD",1734170252841,0.182,3911.4,3910.3,4.83520377]
["bitfinex","ETHUSD",1734170253041,0.182,3911.4,3910.4,2.21086743]
["bitfinex","ETHUSD",1734170253242,0.182,3911.4,3910.5,2.21086743]
["bitfinex","ETHUSD",1734170253439,0.182,3911.4,3910.6,0.88434697]
["bitfinex","ETHUSD",1734170253666,0.182,3911.4,3910.3,4.83520377]
["bitfinex","ETHUSD",1734170253866,0.182,3911.4,3910.4,2.21080447]
["bitfinex","ETHUSD",1734170254282,2.55679,3911.2,3910.4,5.21080447]
["bitfinex","ETHUSD",1734170254481,2.55679,3911.2,3910.5,5.21080447]
["bitfinex","ETHUSD",1734170254751,2.55679,3911.2,3910.6,0.88432179]
["bitfinex","ETHUSD",1734170254944,2.55679,3911.2,3910.4,4.07020377]
["bitfinex","ETHUSD",1734170255180,2.55679,3911.2,3910.5,5.21076892]
["bitfinex","ETHUSD",1734170255350,2.55679,3911.2,3910.6,0.88430757]
["bitfinex","ETHUSD",1734170255951,2.55679,3911.2,3910.4,1.07020377]
["bitfinex","ETHUSD",1734170256150,2.55679,3911.2,3910.4,6.28100677]
["bitfinex","ETHUSD",1734170256357,2.55679,3911.2,3910.5,2.210803]
["bitfinex","ETHUSD",1734170256574,0.182,3911.4,3910.5,2.210803]
["bitfinex","ETHUSD",1734170256575,2.55683,3911.1,3910.5,2.210803]
["bitfinex","ETHUSD",1734170256790,2.55683,3911.1,3910.4,3.0]
["bitfinex","ETHUSD",1734170256991,2.55683,3911.1,3910.5,0.88435592]
["bitfinex","ETHUSD",1734170257294,2.55683,3911.1,3910.3,4.83520377]
["bitfinex","ETHUSD",1734170257489,2.55683,3911.1,3910.4,5.21087173]
["bitfinex","ETHUSD",1734170257701,2.55683,3911.1,3910.5,0.88434869]
["bitfinex","ETHUSD",1734170257856,2.55683,3911.1,3910.3,3.765]
["bitfinex","ETHUSD",1734170258061,2.55683,3911.1,3910.4,5.21094021]
["bitfinex","ETHUSD",1734170258276,2.55683,3911.1,3910.5,0.88437608]
["bitfinex","ETHUSD",1734170258476,2.55683,3911.1,3910.3,3.765]
["bitfinex","ETHUSD",1734170258683,2.55683,3911.1,3910.4,5.21096043]
["bitfinex","ETHUSD",1734170258993,1.30922272,3911.4,3910.3,0.765]
["bitfinex","ETHUSD",1734170258994,2.55702,3910.8,3910.3,0.765]
["bitfinex","ETHUSD",1734170259900,2.55702,3910.8,3910.4,0.88443705]
["bitfinex","ETHUSD",1734170261074,2.55702,3910.8,3910.1,1.22564807]
["bitfinex","ETHUSD",1734170261272,2.55702,3910.8,3910.3,3.0]
["bitfinex","ETHUSD",1734170261490,2.55702,3910.8,3910.4,0.88442031]
["bitfinex","ETHUSD",1734170261660,2.55702,3910.8,3910.2,3.0]
["bitfinex","ETHUSD",1734170261861,2.55702,3910.8,3910.3,2.21130512]
["bitfinex","ETHUSD",1734170262096,2.55702,3910.8,3910.4,0.88452205]
["bitfinex","ETHUSD",1734170262276,2.55702,3910.8,3910.1,3.1554443]
["bitfinex","ETHUSD",1734170262277,2.55702,3910.8,3910.1,1.22564807]
["bitfinex","ETHUSD",1734170262472,2.55702,3910.8,3910.2,2.21157753]
["bitfinex","ETHUSD",1734170262705,2.55702,3910.8,3910.3,2.21157753]
["bitfinex","ETHUSD",1734170262871,2.55702,3910.8,3910.4,0.88461859]
["bitfinex","ETHUSD",1734170263073,2.55702,3910.8,3910.1,1.22564807]
["bitfinex","ETHUSD",1734170263302,2.55702,3910.8,3910.2,2.2114532]
["bitfinex","ETHUSD",1734170263498,0.182,3910.9,3910.2,2.2114532]
["bitfinex","ETHUSD",1734170263499,2.55711,3910.7,3910.2,2.2114532]
["bitfinex","ETHUSD",1734170264272,2.55711,3910.7,3910.2,3.28165697]
["bitfinex","ETHUSD",1734170264608,2.55711,3910.7,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170264609,2.55711,3910.7,3910.3,2.2114532]
["bitfinex","ETHUSD",1734170264779,2.55711,3910.7,3910.4,0.88458128]
["bitfinex","ETHUSD",1734170264989,2.55711,3910.7,3910.1,1.22564807]
["bitfinex","ETHUSD",1734170265176,2.55711,3910.7,3910.2,2.21221927]
["bitfinex","ETHUSD",1734170267190,2.55711,3910.7,3910.3,2.2126129]
["bitfinex","ETHUSD",1734170267401,2.55711,3910.7,3910.1,1.22564807]
["bitfinex","ETHUSD",1734170267402,2.55711,3910.7,3910.4,0.88509947]
["bitfinex","ETHUSD",1734170267620,2.55711,3910.7,3910.1,1.22564807]
["bitfinex","ETHUSD",1734170267910,2.55711,3910.7,3910.2,2.21272955]
["bitfinex","ETHUSD",1734170268102,2.55711,3910.7,3910.3,2.21272955]
["bitfinex","ETHUSD",1734170268316,2.55711,3910.7,3910.1,1.22564807]
["bitfinex","ETHUSD",1734170268485,2.55711,3910.7,3910.2,2.21279085]
["bitfinex","ETHUSD",1734170268675,2.55711,3910.7,3910.3,2.21279085]
["bitfinex","ETHUSD",1734170268875,2.55711,3910.7,3910.4,0.88512072]
["bitfinex","ETHUSD",1734170269100,2.55711,3910.7,3910.2,1.07020377]
["bitfinex","ETHUSD",1734170269274,2.55711,3910.7,3910.3,0.88512805]
["bitfinex","ETHUSD",1734170271710,2.55711,3910.7,3910.4,0.88512805]
["bitfinex","ETHUSD",1734170271916,2.55711,3910.7,3910.1,1.22564807]
["bitfinex","ETHUSD",1734170272140,2.73895,3910.9,3910.2,3.28310903]
["bitfinex","ETHUSD",1734170272287,2.73895,3910.9,3910.3,2.21290526]
["bitfinex","ETHUSD",1734170272604,2.73895,3910.9,3910.4,2.21290526]
["bitfinex","ETHUSD",1734170272800,2.73895,3910.9,3910.2,1.07020377]
["bitfinex","ETHUSD",1734170273003,2.73895,3910.9,3910.3,0.8851755]
["bitfinex","ETHUSD",1734170273401,2.55702,3910.8,3910.4,1.3278068]
["bitfinex","ETHUSD",1734170273600,2.55702,3910.8,3910.3,0.8851755]
["bitfinex","ETHUSD",1734170273601,2.55702,3910.8,3910.5,0.8851755]
["bitfinex","ETHUSD",1734170273801,2.55702,3910.8,3910.2,1.07020377]
["bitfinex","ETHUSD",1734170273988,2.55702,3910.8,3910.3,0.88520057]
["bitfinex","ETHUSD",1734170274188,2.55702,3910.8,3910.4,1.32780086]
["bitfinex","ETHUSD",1734170274416,2.55702,3910.8,3910.5,0.88520057]
["bitfinex","ETHUSD",1734170274590,2.55702,3910.8,3910.2,1.07020377]
["bitfinex","ETHUSD",1734170274791,2.55702,3910.8,3910.3,0.88525434]
["bitfinex","ETHUSD",1734170274992,2.55702,3910.8,3910.4,0.88525434]
["bitfinex","ETHUSD",1734170277305,2.55702,3910.8,3910.5,0.88525434]
["bitfinex","ETHUSD",1734170277504,2.55702,3910.8,3910.3,1.07020377]
["bitfinex","ETHUSD",1734170277733,2.55702,3910.8,3910.4,0.88548839]
["bitfinex","ETHUSD",1734170277932,2.55702,3910.8,3910.5,0.88548839]
["bitfinex","ETHUSD",1734170278227,2.55702,3910.8,3910.3,1.07020377]
["bitfinex","ETHUSD",1734170278427,0.182,3910.9,3910.4,3.28403714]
["bitfinex","ETHUSD",1734170278597,0.182,3910.9,3910.5,3.28403714]
["bitfinex","ETHUSD",1734170278792,2.73895,3910.9,3910.6,2.21383337]
["bitfinex","ETHUSD",1734170279019,2.73895,3910.9,3910.4,1.07020377]
["bitfinex","ETHUSD",1734170279225,2.73895,3910.9,3910.5,0.88551127]
["bitfinex","ETHUSD",1734170279424,2.73895,3910.9,3910.6,0.88551127]
["bitfinex","ETHUSD",1734170279729,2.73895,3910.9,3910.4,1.07020377]
["bitfinex","ETHUSD",1734170279921,2.73895,3910.9,3910.5,0.88560191]
["bitfinex","ETHUSD",1734170280111,2.73895,3910.9,3910.6,0.88560191]
["bitfinex","ETHUSD",1734170280291,0.182,3910.9,3910.3,1.07020377]
["bitfinex","ETHUSD",1734170280498,2.55704,3910.8,3910.4,0.88571466]
["bitfinex","ETHUSD",1734170280695,2.55704,3910.8,3910.3,1.07020377]
["bitfinex","ETHUSD",1734170280696,2.55704,3910.8,3910.5,0.88571466]
["bitfinex","ETHUSD",1734170280925,2.55704,3910.8,3910.3,1.07020377]
["bitfinex","ETHUSD",1734170281113,2.55704,3910.8,3910.4,0.88571774]
["bitfinex","ETHUSD",1734170281321,2.55704,3910.8,3910.3,1.07020377]
["bitfinex","ETHUSD",1734170281522,2.55704,3910.8,3910.4,2.21451869]
["bitfinex","ETHUSD",1734170281826,2.55704,3910.8,3910.5,0.88580709]
["bitfinex","ETHUSD",1734170282026,2.55704,3910.8,3910.3,1.07020377]
["bitfinex","ETHUSD",1734170282330,2.55704,3910.8,3910.4,2.21450475]
["bitfinex","ETHUSD",1734170282630,2.55704,3910.8,3910.5,2.21470598]
["bitfinex","ETHUSD",1734170282815,2.55704,3910.8,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170282816,2.55704,3910.8,3910.3,1.07020377]
["bitfinex","ETHUSD",1734170283021,2.55704,3910.8,3910.4,2.2147217]
["bitfinex","ETHUSD",1734170283234,2.55704,3910.8,3910.5,2.2147217]
["bitfinex","ETHUSD",1734170283405,2.55704,3910.8,3910.3,1.07020377]
["bitfinex","ETHUSD",1734170283607,2.55704,3910.8,3910.4,2.2148573]
["bitfinex","ETHUSD",1734170283808,2.55704,3910.8,3910.5,2.2148573]
["bitfinex","ETHUSD",1734170284011,2.55704,3910.8,3910.6,0.88594292]
["bitfinex","ETHUSD",1734170284217,2.55704,3910.8,3910.4,1.07020377]
["bitfinex","ETHUSD",1734170284534,2.55704,3910.8,3910.5,2.21495757]
["bitfinex","ETHUSD",1734170284835,2.55708,3910.7,3910.3,1.07020377]
["bitfinex","ETHUSD",1734170285015,2.55708,3910.7,3910.4,2.21504485]
["bitfinex","ETHUSD",1734170285331,2.55708,3910.7,3910.5,2.21504485]
["bitfinex","ETHUSD",1734170285495,2.55708,3910.7,3910.3,1.07020377]
["bitfinex","ETHUSD",1734170285699,2.55708,3910.7,3910.4,2.21519313]
["bitfinex","ETHUSD",1734170285932,2.55708,3910.7,3910.5,2.21519333]
["bitfinex","ETHUSD",1734170286129,2.55708,3910.7,3910.3,1.07020377]
["bitfinex","ETHUSD",1734170286328,2.55708,3910.7,3910.4,2.21535805]
["bitfinex","ETHUSD",1734170286498,2.55708,3910.7,3910.5,2.21535805]
["bitfinex","ETHUSD",1734170286693,2.55708,3910.7,3910.3,1.07020377]
["bitfinex","ETHUSD",1734170286936,2.55708,3910.7,3910.4,2.21533873]
["bitfinex","ETHUSD",1734170287132,2.55708,3910.7,3910.5,2.21533873]
["bitfinex","ETHUSD",1734170287439,2.55708,3910.7,3910.6,0.88613549]
["bitfinex","ETHUSD",1734170287739,2.55708,3910.7,3910.4,2.2154136]
["bitfinex","ETHUSD",1734170288030,2.55708,3910.7,3910.5,2.21540868]
["bitfinex","ETHUSD",1734170288233,2.55708,3910.7,3910.4,1.07020377]
["bitfinex","ETHUSD",1734170288234,2.55708,3910.7,3910.6,0.88613549]
["bitfinex","ETHUSD",1734170289905,2.55708,3910.7,3910.6,2.2156168]
["bitfinex","ETHUSD",1734170290434,2.55708,3910.7,3910.6,2.21595555]
["bitfinex","ETHUSD",1734170290641,2.55708,3910.7,3910.6,0.88638222]
["bitfinex","ETHUSD",1734170290845,2.55708,3910.7,3910.6,2.21595555]
["bitfinex","ETHUSD",1734170292413,2.55708,3910.7,3910.1,2.29588185]
["bitfinex","ETHUSD",1734170292414,3.06467322,3910.7,3910.2,1.07020377]
["bitfinex","ETHUSD",1734170292748,3.06467322,3910.7,3910.3,0.88659904]
["bitfinex","ETHUSD",1734170292749,2.55728,3910.4,3910.3,0.88659904]
["bitfinex","ETHUSD",1734170292907,2.55728,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170292908,2.73941,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170293102,2.73941,3910.2,3910.1,1.04208095]
["bitfinex","ETHUSD",1734170293430,2.73941,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170298522,2.55741,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170300812,0.50080911,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170300813,3.05809911,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170302162,2.55735,3910.3,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170302814,2.73941,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170305221,2.55741,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170306920,0.50080911,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170311545,2.55724,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170312577,1.12722272,3910.7,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170312775,2.55729,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170313313,3.68463272,3910.3,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170313516,2.55741,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170313673,1.12722272,3910.3,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170314426,2.55741,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170317262,2.94407327,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170323524,2.55741,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170332235,2.73941,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170332441,3.80770498,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170333468,3.80966072,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170337434,2.73941,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170337647,3.75673518,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170338690,4.82719227,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170339757,4.64519227,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170339969,3.62786709,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170341394,3.62479112,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170344441,2.55433403,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170344650,3.62479112,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170344851,2.55433403,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170345180,3.07690141,3910.6,3910.2,0.8002]
["bitfinex","ETHUSD",1734170345344,4.20412413,3910.6,3910.2,0.8002]
["bitfinex","ETHUSD",1734170348773,1.64697413,3910.6,3910.2,0.8002]
["bitfinex","ETHUSD",1734170350100,1.64697413,3910.6,3910.4,0.8002]
["bitfinex","ETHUSD",1734170351318,0.51975141,3910.6,3910.4,0.8002]
["bitfinex","ETHUSD",1734170352846,0.51975141,3910.6,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170352847,1.64697413,3910.6,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170353114,1.64697413,3910.6,3910.2,0.88575758]
["bitfinex","ETHUSD",1734170353285,1.12722272,3910.6,3910.1,0.9534443]
["bitfinex","ETHUSD",1734170355582,3.68437272,3910.6,3910.1,0.9534443]
["bitfinex","ETHUSD",1734170359112,1.12722272,3910.6,3910.1,0.9534443]
["bitfinex","ETHUSD",1734170359284,2.55722,3910.5,3910.1,0.9534443]
["bitfinex","ETHUSD",1734170361577,0.50543601,3910.7,3910.1,0.9534443]
["bitfinex","ETHUSD",1734170361788,2.5574,3910.3,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170361979,0.182,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170362183,2.55741,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170362716,0.182,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170362932,2.55729,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170363228,2.55735,3910.3,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170364501,0.182,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170364830,2.55741,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170406298,2.55741,3910.2,3910.1,1.04277446]
["bitfinex","ETHUSD",1734170407189,3.62779018,3910.4,3910.1,1.04277446]
["bitfinex","ETHUSD",1734170407399,3.62779018,3910.4,3910.2,0.88733016]
["bitfinex","ETHUSD",1734170407559,3.62779018,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170407754,1.07050018,3910.4,3910.2,0.88747288]
["bitfinex","ETHUSD",1734170408106,2.55734,3910.3,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170408271,2.55734,3910.3,3910.2,0.88746959]
["bitfinex","ETHUSD",1734170409092,2.55734,3910.3,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170409093,2.55741,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170409294,2.55741,3910.2,3910.1,1.04296485]
["bitfinex","ETHUSD",1734170410838,1.07050018,3910.3,3910.1,1.04296485]
["bitfinex","ETHUSD",1734170411057,1.07050018,3910.4,3910.2,1.71206485]
["bitfinex","ETHUSD",1734170411260,1.07050018,3910.4,3910.2,0.8245]
["bitfinex","ETHUSD",1734170412291,4.16292027,3910.6,3910.2,0.8245]
["bitfinex","ETHUSD",1734170412292,1.07050018,3910.6,3910.3,2.21872762]
["bitfinex","ETHUSD",1734170412604,1.57593619,3910.7,3910.5,0.7503]
["bitfinex","ETHUSD",1734170413250,0.50543601,3910.7,3910.5,0.7503]
["bitfinex","ETHUSD",1734170413443,1.57593619,3910.7,3910.5,0.7503]
["bitfinex","ETHUSD",1734170414543,0.50543601,3910.7,3910.5,0.7503]
["bitfinex","ETHUSD",1734170418900,2.5572,3910.6,3910.1,1.22665062]
["bitfinex","ETHUSD",1734170419097,2.5572,3910.6,3910.2,2.21712845]
["bitfinex","ETHUSD",1734170419296,2.5572,3910.6,3910.3,0.88686178]
["bitfinex","ETHUSD",1734170419530,2.5572,3910.6,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170419749,2.5572,3910.6,3910.2,2.21705293]
["bitfinex","ETHUSD",1734170419896,2.5572,3910.6,3910.3,0.88682117]
["bitfinex","ETHUSD",1734170420098,2.5572,3910.6,3910.1,1.22665062]
["bitfinex","ETHUSD",1734170420417,2.5572,3910.6,3910.2,2.21699422]
["bitfinex","ETHUSD",1734170420636,2.5572,3910.6,3910.3,0.88679769]
["bitfinex","ETHUSD",1734170420852,2.5572,3910.6,3910.1,1.22665062]
["bitfinex","ETHUSD",1734170421012,2.5572,3910.6,3910.2,2.21699167]
["bitfinex","ETHUSD",1734170421214,2.5572,3910.6,3910.3,0.88679667]
["bitfinex","ETHUSD",1734170421453,2.5572,3910.6,3910.1,1.22665062]
["bitfinex","ETHUSD",1734170421656,2.5572,3910.6,3910.2,2.21683426]
["bitfinex","ETHUSD",1734170421822,0.50543601,3910.7,3910.3,0.8867337]
["bitfinex","ETHUSD",1734170422064,0.50543601,3910.7,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170422065,0.50543601,3910.7,3910.1,1.22665062]
["bitfinex","ETHUSD",1734170422244,0.50543601,3910.7,3910.2,2.21642041]
["bitfinex","ETHUSD",1734170422589,0.50543601,3910.7,3910.3,0.88656816]
["bitfinex","ETHUSD",1734170422794,0.50543601,3910.7,3910.1,1.22665062]
["bitfinex","ETHUSD",1734170423000,0.50543601,3910.7,3910.2,2.2163838]
["bitfinex","ETHUSD",1734170423302,0.50543601,3910.7,3910.3,0.88655352]
["bitfinex","ETHUSD",1734170423597,3.06252601,3910.7,3910.1,1.22665062]
["bitfinex","ETHUSD",1734170423746,3.06252601,3910.7,3910.2,2.21633056]
["bitfinex","ETHUSD",1734170423947,3.06252601,3910.7,3910.3,0.88653222]
["bitfinex","ETHUSD",1734170424163,3.06252601,3910.7,3910.1,1.22665062]
["bitfinex","ETHUSD",1734170424374,3.06252601,3910.7,3910.2,2.21624587]
["bitfinex","ETHUSD",1734170424695,3.06252601,3910.7,3910.3,1.63679835]
["bitfinex","ETHUSD",1734170424893,3.06252601,3910.7,3910.3,0.7503]
["bitfinex","ETHUSD",1734170427414,0.50543601,3910.7,3910.3,0.7503]
["bitfinex","ETHUSD",1734170428183,0.50543601,3910.7,3910.4,0.88635606]
["bitfinex","ETHUSD",1734170428358,0.50543601,3910.7,3910.3,0.7503]
["bitfinex","ETHUSD",1734170428491,0.50543601,3910.7,3910.4,0.88633796]
["bitfinex","ETHUSD",1734170428691,0.50543601,3910.7,3910.3,0.7503]
["bitfinex","ETHUSD",1734170428893,0.50543601,3910.7,3910.4,0.88634027]
["bitfinex","ETHUSD",1734170429139,0.50543601,3910.7,3910.3,0.7503]
["bitfinex","ETHUSD",1734170429546,0.50543601,3910.7,3910.4,0.88646364]
["bitfinex","ETHUSD",1734170429694,0.50543601,3910.7,3910.3,0.7503]
["bitfinex","ETHUSD",1734170429894,3.06254601,3910.7,3910.4,0.88649725]
["bitfinex","ETHUSD",1734170430199,1.10074063,3910.7,3910.1,1.22665062]
["bitfinex","ETHUSD",1734170430435,2.55722,3910.5,3910.2,2.21627101]
["bitfinex","ETHUSD",1734170430639,2.55722,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170430835,2.55722,3910.5,3910.2,0.88652815]
["bitfinex","ETHUSD",1734170431050,2.55722,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170431350,1.10074063,3910.7,3910.2,0.88652875]
["bitfinex","ETHUSD",1734170431561,2.55728,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170431696,2.55728,3910.4,3910.2,0.88652795]
["bitfinex","ETHUSD",1734170431902,2.55728,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170432135,2.55728,3910.4,3910.2,0.88652823]
["bitfinex","ETHUSD",1734170432333,2.55728,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170432649,2.55728,3910.4,3910.2,2.21630838]
["bitfinex","ETHUSD",1734170432796,2.55728,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170433207,2.55728,3910.4,3910.2,2.21630613]
["bitfinex","ETHUSD",1734170433370,2.55728,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170433552,2.55728,3910.4,3910.2,2.21631405]
["bitfinex","ETHUSD",1734170433754,2.55728,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170433919,2.55728,3910.4,3910.2,2.2163104]
["bitfinex","ETHUSD",1734170434123,2.55728,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170434338,2.55728,3910.4,3910.2,2.21632193]
["bitfinex","ETHUSD",1734170434550,2.55728,3910.4,3910.3,0.8865262]
["bitfinex","ETHUSD",1734170434860,2.55716,3910.6,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170435059,2.55722,3910.5,3910.2,2.21632742]
["bitfinex","ETHUSD",1734170435388,2.55722,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170435689,2.55722,3910.5,3910.2,2.21634735]
["bitfinex","ETHUSD",1734170436000,2.55722,3910.5,3910.3,0.88653894]
["bitfinex","ETHUSD",1734170436134,2.55722,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170436334,2.55722,3910.5,3910.2,2.21636195]
["bitfinex","ETHUSD",1734170436535,2.55722,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170436773,2.55722,3910.5,3910.2,2.21637965]
["bitfinex","ETHUSD",1734170436996,2.55722,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170437183,2.55722,3910.5,3910.2,2.21637169]
["bitfinex","ETHUSD",1734170437332,2.55722,3910.5,3910.3,0.88654864]
["bitfinex","ETHUSD",1734170437531,2.55722,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170437728,2.55722,3910.5,3910.2,2.21640346]
["bitfinex","ETHUSD",1734170437934,0.68743601,3910.7,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170438184,0.54421389,3910.6,3910.2,0.88658409]
["bitfinex","ETHUSD",1734170438362,0.54421389,3910.6,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170438564,2.55734,3910.4,3910.2,0.88660263]
["bitfinex","ETHUSD",1734170438750,2.55734,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170438953,2.55734,3910.4,3910.2,0.8866056]
["bitfinex","ETHUSD",1734170439165,2.55734,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170442237,2.55717,3910.6,3910.2,0.8866507]
["bitfinex","ETHUSD",1734170442431,2.55717,3910.6,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170442632,2.55722,3910.5,3910.2,0.88663769]
["bitfinex","ETHUSD",1734170442871,2.55722,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170443070,2.55722,3910.5,3910.2,0.88663769]
["bitfinex","ETHUSD",1734170443293,2.55722,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170443484,2.55722,3910.5,3910.2,0.88665549]
["bitfinex","ETHUSD",1734170443635,2.55722,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170443831,2.55722,3910.5,3910.2,0.88665547]
["bitfinex","ETHUSD",1734170444088,2.55722,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170444285,2.55722,3910.5,3910.2,0.8866662]
["bitfinex","ETHUSD",1734170444449,2.55722,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170444651,2.55722,3910.5,3910.2,0.88668517]
["bitfinex","ETHUSD",1734170444851,2.55722,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170445188,2.55722,3910.5,3910.2,0.88668654]
["bitfinex","ETHUSD",1734170445352,2.55722,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170445569,2.55722,3910.5,3910.2,2.21674333]
["bitfinex","ETHUSD",1734170445742,3.06252601,3910.7,3910.3,0.88668839]
["bitfinex","ETHUSD",1734170445941,3.06252601,3910.7,3910.2,0.7588]
["bitfinex","ETHUSD",1734170446254,3.06252601,3910.7,3910.3,0.88668969]
["bitfinex","ETHUSD",1734170446460,3.06252601,3910.7,3910.2,0.7588]
["bitfinex","ETHUSD",1734170446941,3.06252601,3910.7,3910.3,0.88670312]
["bitfinex","ETHUSD",1734170447143,2.55716,3910.6,3910.2,0.7588]
["bitfinex","ETHUSD",1734170447388,2.55716,3910.6,3910.3,0.88672788]
["bitfinex","ETHUSD",1734170447555,2.55716,3910.6,3910.2,0.7588]
["bitfinex","ETHUSD",1734170447741,2.55716,3910.6,3910.3,0.88673518]
["bitfinex","ETHUSD",1734170448083,2.55716,3910.6,3910.2,0.7588]
["bitfinex","ETHUSD",1734170448303,2.55716,3910.6,3910.3,0.88672807]
["bitfinex","ETHUSD",1734170448439,2.55716,3910.6,3910.2,0.7588]
["bitfinex","ETHUSD",1734170448640,0.50543601,3910.7,3910.3,0.88678079]
["bitfinex","ETHUSD",1734170448947,0.50463601,3910.7,3910.2,0.7588]
["bitfinex","ETHUSD",1734170449174,0.50463601,3910.7,3910.3,0.8867716]
["bitfinex","ETHUSD",1734170449392,0.50463601,3910.7,3910.2,0.7588]
["bitfinex","ETHUSD",1734170449591,0.50463601,3910.7,3910.3,0.88681789]
["bitfinex","ETHUSD",1734170449799,0.50463601,3910.7,3910.2,0.7588]
["bitfinex","ETHUSD",1734170450096,3.06172601,3910.7,3910.3,0.88681806]
["bitfinex","ETHUSD",1734170450297,3.06172601,3910.7,3910.2,0.7588]
["bitfinex","ETHUSD",1734170450593,3.06172601,3910.7,3910.3,0.88686196]
["bitfinex","ETHUSD",1734170450789,3.06172601,3910.7,3910.2,0.7588]
["bitfinex","ETHUSD",1734170451088,3.06172601,3910.7,3910.3,0.886862]
["bitfinex","ETHUSD",1734170451242,4.13222619,3910.7,3910.2,0.7588]
["bitfinex","ETHUSD",1734170451448,4.13222619,3910.7,3910.3,0.88691348]
["bitfinex","ETHUSD",1734170451643,4.13222619,3910.7,3910.2,0.7588]
["bitfinex","ETHUSD",1734170451866,4.13222619,3910.7,3910.3,0.88691415]
["bitfinex","ETHUSD",1734170451867,3.06172601,3910.7,3910.3,0.88691415]
["bitfinex","ETHUSD",1734170452067,3.06172601,3910.7,3910.2,0.7588]
["bitfinex","ETHUSD",1734170452363,3.06172601,3910.7,3910.3,2.21727742]
["bitfinex","ETHUSD",1734170452559,4.13222619,3910.7,3910.2,0.7588]
["bitfinex","ETHUSD",1734170452759,2.55715,3910.6,3910.3,0.88698615]
["bitfinex","ETHUSD",1734170452977,2.55715,3910.6,3910.1,1.22665062]
["bitfinex","ETHUSD",1734170453177,2.55715,3910.6,3910.2,2.21745131]
["bitfinex","ETHUSD",1734170453433,2.73928,3910.4,3910.3,0.88704614]
["bitfinex","ETHUSD",1734170453609,2.73928,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170453906,2.73928,3910.4,3910.2,2.21767102]
["bitfinex","ETHUSD",1734170454111,2.73928,3910.4,3910.3,0.8870686]
["bitfinex","ETHUSD",1734170454701,2.73928,3910.4,3910.3,0.88709498]
["bitfinex","ETHUSD",1734170456448,2.55737,3910.3,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170456671,2.55737,3910.3,3910.2,2.21815726]
["bitfinex","ETHUSD",1734170456899,2.55737,3910.3,3910.2,0.8872629]
["bitfinex","ETHUSD",1734170457068,2.55737,3910.3,3910.2,2.21815873]
["bitfinex","ETHUSD",1734170457248,2.55737,3910.3,3910.2,1.6416629]
["bitfinex","ETHUSD",1734170457568,2.55737,3910.3,3910.2,2.97260907]
["bitfinex","ETHUSD",1734170457975,2.55737,3910.3,3910.2,2.97263313]
["bitfinex","ETHUSD",1734170458285,2.55737,3910.3,3910.2,2.21823313]
["bitfinex","ETHUSD",1734170461315,2.55737,3910.3,3910.2,2.21815982]
["bitfinex","ETHUSD",1734170462881,1.07050018,3910.6,3910.2,2.21815982]
["bitfinex","ETHUSD",1734170463072,2.55724,3910.5,3910.3,0.88726393]
["bitfinex","ETHUSD",1734170463266,2.55724,3910.5,3910.1,1.22665062]
["bitfinex","ETHUSD",1734170463464,2.55729,3910.4,3910.2,2.21813555]
["bitfinex","ETHUSD",1734170463802,2.55729,3910.4,3910.3,0.88725422]
["bitfinex","ETHUSD",1734170467466,2.55729,3910.4,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170467670,0.182,3910.5,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170467671,1.25250018,3910.5,3910.2,0.88725475]
["bitfinex","ETHUSD",1734170467909,2.55741,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170468108,2.73941,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170468405,3.80991018,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170469580,2.73941,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170470305,4.73749586,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170470610,3.66699568,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170470967,4.73749586,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170471713,3.66699568,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170477101,4.73749586,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170477323,3.66699568,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170477482,4.73749586,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170477688,3.66699568,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170478089,4.73749586,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170479618,5.26992799,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170479821,3.66699568,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170479983,5.26992799,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170480179,6.83464887,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170481104,5.26995891,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170482322,5.26688121,3910.2,3910.1,0.1554443]
["bitfinex","ETHUSD",1734170484927,2.73947,3910.1,3910.0,0.00256]
["bitfinex","ETHUSD",1734170485234,4.73777451,3910.1,3910.0,0.00256]
["bitfinex","ETHUSD",1734170486129,5.80598088,3910.1,3910.0,0.00256]
["bitfinex","ETHUSD",1734170486432,4.73777451,3910.1,3910.0,0.00256]
["bitfinex","ETHUSD",1734170486830,4.73777451,3910.1,3910.0,1e-05]
["bitfinex","ETHUSD",1734170486831,5.80598088,3910.1,3910.0,1e-05]
["bitfinex","ETHUSD",1734170487031,10.36990589,3910.1,3910.0,1e-05]
["bitfinex","ETHUSD",1734170487239,10.97892224,3910.1,3910.0,1e-05]
["bitfinex","ETHUSD",1734170488128,2.55847,3908.6,3908.2,0.8161]
["bitfinex","ETHUSD",1734170489228,1.12722272,3908.6,3908.2,0.8161]
["bitfinex","ETHUSD",1734170489417,2.55865,3908.3,3908.2,0.6661]
["bitfinex","ETHUSD",1734170490234,1.12722272,3908.6,3908.2,0.6661]
["bitfinex","ETHUSD",1734170490404,2.55853,3908.5,3908.2,0.6661]
["bitfinex","ETHUSD",1734170490832,1.12722272,3908.6,3908.2,0.6661]
["bitfinex","ETHUSD",1734170490833,2.55859,3908.4,3908.2,0.6661]
["bitfinex","ETHUSD",1734170491646,2.55865,3908.3,3908.2,0.6661]
["bitfinex","ETHUSD",1734170491797,2.55906,3907.7,3907.3,1.07120632]
["bitfinex","ETHUSD",1734170491992,2.55913,3907.6,3907.0,2.2184134]
["bitfinex","ETHUSD",1734170492296,2.55913,3907.6,3907.1,0.88435672]
["bitfinex","ETHUSD",1734170492512,2.55913,3907.6,3907.2,0.7884]
["bitfinex","ETHUSD",1734170492794,1.12722272,3908.1,3907.2,0.7884]
["bitfinex","ETHUSD",1734170492994,2.55904,3907.8,3907.2,0.7884]
["bitfinex","ETHUSD",1734170493240,2.55905,3907.7,3907.2,0.7884]
["bitfinex","ETHUSD",1734170493611,1.12722272,3907.6,3907.2,0.7884]
["bitfinex","ETHUSD",1734170493923,2.55928,3907.4,3907.2,0.7884]
["bitfinex","ETHUSD",1734170494322,2.55925,3907.4,3907.0,2.2184134]
["bitfinex","ETHUSD",1734170494525,1.45922272,3907.7,3907.0,2.2184134]
["bitfinex","ETHUSD",1734170494838,2.55944,3907.2,3907.0,2.2184134]
["bitfinex","ETHUSD",1734170495195,0.50018027,3907.8,3907.0,2.2184134]
["bitfinex","ETHUSD",1734170495434,2.55913,3907.6,3907.0,2.2184134]
["bitfinex","ETHUSD",1734170495636,2.55919,3907.5,3907.0,2.2184134]
["bitfinex","ETHUSD",1734170495808,1.12722272,3907.5,3907.0,2.2184134]
["bitfinex","ETHUSD",1734170496133,2.55933,3907.3,3907.0,2.2184134]
["bitfinex","ETHUSD",1734170496334,2.55937,3907.2,3907.0,2.2184134]
["bitfinex","ETHUSD",1734170498235,2.55925,3907.4,3907.0,2.2184134]
["bitfinex","ETHUSD",1734170498452,1.12722272,3907.5,3907.0,0.005]
["bitfinex","ETHUSD",1734170498758,1.54586802,3907.5,3907.0,0.005]
["bitfinex","ETHUSD",1734170499048,2.55924,3907.4,3907.0,0.005]
["bitfinex","ETHUSD",1734170499253,2.55943,3907.2,3907.0,0.005]
["bitfinex","ETHUSD",1734170499432,2.55944,3907.1,3907.0,0.005]
["bitfinex","ETHUSD",1734170499635,2.55932,3907.3,3907.0,0.005]
["bitfinex","ETHUSD",1734170500164,2.55944,3907.1,3907.0,0.005]
["bitfinex","ETHUSD",1734170500374,2.55944,3907.1,3906.2,0.1647053]
["bitfinex","ETHUSD",1734170500375,2.89144,3907.1,3906.2,0.1647053]
["bitfinex","ETHUSD",1734170500511,3.68718272,3906.3,3906.2,0.1647053]
["bitfinex","ETHUSD",1734170501138,4.01918272,3906.3,3906.2,0.1647053]
["bitfinex","ETHUSD",1734170501296,4.01918272,3906.3,3904.8,0.7884]
["bitfinex","ETHUSD",1734170501297,0.332,3906.0,3904.8,0.7884]
["bitfinex","ETHUSD",1734170501650,1.12722272,3905.5,3904.8,0.7884]
["bitfinex","ETHUSD",1734170501888,2.56011,3906.1,3904.8,0.81400653]
["bitfinex","ETHUSD",1734170502104,2.56017,3906.0,3904.8,0.7884]
["bitfinex","ETHUSD",1734170502285,2.56017,3906.0,3904.9,2.56087]
["bitfinex","ETHUSD",1734170502286,1.12722272,3905.9,3904.9,2.56087]
["bitfinex","ETHUSD",1734170502452,1.12722272,3905.9,3905.0,0.7884]
["bitfinex","ETHUSD",1734170502882,1.12722272,3905.9,3905.2,0.7884]
["bitfinex","ETHUSD",1734170503288,1.12722272,3905.7,3905.2,0.7884]
["bitfinex","ETHUSD",1734170503652,2.56017,3906.0,3904.2,8.94]
["bitfinex","ETHUSD",1734170503653,1.12722272,3905.3,3904.2,8.94]
["bitfinex","ETHUSD",1734170503853,2.5609,3904.9,3904.3,0.7884]
["bitfinex","ETHUSD",1734170504059,1.12722272,3904.8,3904.3,0.7884]
["bitfinex","ETHUSD",1734170505076,0.332,3905.8,3904.3,0.7884]
["bitfinex","ETHUSD",1734170505077,1.12722272,3904.4,3904.3,0.7884]
["bitfinex","ETHUSD",1734170505306,2.56101,3904.8,3904.3,0.7884]
["bitfinex","ETHUSD",1734170505673,2.45515611,3905.0,3904.3,0.7884]
["bitfinex","ETHUSD",1734170505874,2.56088,3904.9,3904.3,0.7884]
["bitfinex","ETHUSD",1734170506053,2.56101,3904.7,3904.3,0.7884]
["bitfinex","ETHUSD",1734170506822,2.45515611,3905.0,3904.3,0.7884]
["bitfinex","ETHUSD",1734170506823,5.01603611,3905.0,3904.3,0.7884]
["bitfinex","ETHUSD",1734170507405,2.45515611,3905.0,3904.3,0.7884]
["bitfinex","ETHUSD",1734170507759,2.56101,3904.7,3904.3,0.7884]
["bitfinex","ETHUSD",1734170508113,2.56108,3904.6,3904.3,0.7884]
["bitfinex","ETHUSD",1734170508759,2.56093,3904.9,3904.3,0.7884]
["bitfinex","ETHUSD",1734170509597,2.45515611,3905.4,3904.2,0.7884]
["bitfinex","ETHUSD",1734170509799,2.45515611,3905.4,3903.5,2.56179]
["bitfinex","ETHUSD",1734170509800,2.56036,3905.7,3904.3,2.56127]
["bitfinex","ETHUSD",1734170510001,3.11403692,3905.6,3904.4,0.7884]
["bitfinex","ETHUSD",1734170510178,2.5605,3905.5,3904.5,0.7884]
["bitfinex","ETHUSD",1734170510375,2.97560924,3905.8,3904.5,0.7884]
["bitfinex","ETHUSD",1734170510376,2.56056,3905.4,3904.5,0.7884]
["bitfinex","ETHUSD",1734170510602,2.816616,3905.4,3904.5,0.7884]
["bitfinex","ETHUSD",1734170510974,2.71121211,3905.4,3904.5,0.7884]
["bitfinex","ETHUSD",1734170511189,2.56062,3905.3,3904.5,0.7884]
["bitfinex","ETHUSD",1734170511500,2.71121211,3905.4,3904.5,0.7884]
["bitfinex","ETHUSD",1734170511873,2.56082,3905.0,3904.5,0.7884]
["bitfinex","ETHUSD",1734170512062,2.71121211,3905.4,3904.5,0.7884]
["bitfinex","ETHUSD",1734170512270,2.5609,3904.9,3904.5,0.7884]
["bitfinex","ETHUSD",1734170512682,2.45515611,3905.0,3903.8,0.7838]
["bitfinex","ETHUSD",1734170512909,2.56109,3904.6,3903.8,0.7838]
["bitfinex","ETHUSD",1734170513211,2.80641561,3904.9,3903.8,0.7838]
["bitfinex","ETHUSD",1734170513409,2.5609,3904.9,3903.8,0.7838]
["bitfinex","ETHUSD",1734170513908,2.5609,3904.9,3903.8,3.0]
["bitfinex","ETHUSD",1734170514207,5.34774611,3905.4,3904.0,0.7838]
["bitfinex","ETHUSD",1734170514208,2.56076,3905.1,3904.0,0.7838]
["bitfinex","ETHUSD",1734170515479,2.78715611,3905.4,3904.0,0.7838]
["bitfinex","ETHUSD",1734170515681,2.56089,3904.9,3904.0,0.7838]
["bitfinex","ETHUSD",1734170516271,2.56076,3905.1,3904.0,0.7838]
["bitfinex","ETHUSD",1734170517691,2.56087,3905.0,3904.0,0.7838]
["bitfinex","ETHUSD",1734170518298,2.56069,3905.2,3904.1,0.7838]
["bitfinex","ETHUSD",1734170518495,0.332,3905.7,3904.2,0.7838]
["bitfinex","ETHUSD",1734170518693,5.01532611,3906.0,3904.5,0.7838]
["bitfinex","ETHUSD",1734170519022,2.45515611,3906.0,3904.6,2.56108]
["bitfinex","ETHUSD",1734170519184,2.45515611,3906.0,3904.7,0.7838]
["bitfinex","ETHUSD",1734170519379,2.56031,3905.8,3904.7,0.7838]
["bitfinex","ETHUSD",1734170520029,2.56039,3905.7,3904.7,0.7838]
["bitfinex","ETHUSD",1734170520620,2.56039,3905.7,3904.7,3.7838]
["bitfinex","ETHUSD",1734170521328,2.56039,3905.7,3904.8,0.7838]
["bitfinex","ETHUSD",1734170522792,0.53472261,3905.9,3904.8,0.7838]
["bitfinex","ETHUSD",1734170522793,2.56051,3905.5,3904.8,0.7838]
["bitfinex","ETHUSD",1734170522986,0.38292544,3905.8,3904.8,0.7838]
["bitfinex","ETHUSD",1734170523226,2.56055,3905.4,3904.8,0.7838]
["bitfinex","ETHUSD",1734170523425,2.56043,3905.6,3904.8,0.7838]
["bitfinex","ETHUSD",1734170524190,0.38292544,3905.8,3904.8,0.7838]
["bitfinex","ETHUSD",1734170524496,2.56056,3905.4,3904.8,0.7838]
["bitfinex","ETHUSD",1734170524730,2.56049,3905.5,3904.8,0.7838]
["bitfinex","ETHUSD",1734170525730,0.28380816,3905.7,3904.8,0.7838]
["bitfinex","ETHUSD",1734170525930,0.28441482,3905.6,3904.8,0.7838]
["bitfinex","ETHUSD",1734170526225,2.56056,3905.4,3904.8,0.7838]
["bitfinex","ETHUSD",1734170526756,0.28441482,3905.6,3904.8,0.7838]
["bitfinex","ETHUSD",1734170526893,2.56069,3905.2,3904.8,0.7838]
["bitfinex","ETHUSD",1734170527421,2.45515611,3905.6,3904.8,0.7838]
["bitfinex","ETHUSD",1734170527626,2.56077,3905.1,3904.8,0.7838]
["bitfinex","ETHUSD",1734170528245,2.56016,3906.0,3904.8,0.7838]
["bitfinex","ETHUSD",1734170528246,0.50737565,3906.1,3904.8,0.7838]
["bitfinex","ETHUSD",1734170528401,0.13036344,3906.5,3904.8,0.7838]
["bitfinex","ETHUSD",1734170528402,2.56038,3905.7,3904.8,0.7838]
["bitfinex","ETHUSD",1734170528601,2.5599,3906.4,3904.8,0.7838]
["bitfinex","ETHUSD",1734170528805,2.90613634,3906.4,3904.8,0.7838]
["bitfinex","ETHUSD",1734170529000,2.56043,3905.6,3904.8,0.7838]
["bitfinex","ETHUSD",1734170529341,2.56027,3905.9,3904.8,0.7838]
["bitfinex","ETHUSD",1734170529528,2.56027,3905.9,3904.3,3.0]
["bitfinex","ETHUSD",1734170529529,2.56004,3906.2,3904.9,0.80940575]
["bitfinex","ETHUSD",1734170529731,2.56004,3906.2,3905.1,0.7838]
["bitfinex","ETHUSD",1734170529906,2.56015,3906.1,3905.1,0.7838]
["bitfinex","ETHUSD",1734170530541,0.51901714,3906.6,3905.1,0.7838]
["bitfinex","ETHUSD",1734170530839,2.78715611,3906.8,3905.2,0.7838]
["bitfinex","ETHUSD",1734170530840,2.55996,3906.3,3905.2,0.7838]
["bitfinex","ETHUSD",1734170531405,0.33061733,3906.5,3905.2,0.7838]
["bitfinex","ETHUSD",1734170531612,2.56,3906.3,3905.2,0.7838]
["bitfinex","ETHUSD",1734170531841,0.33061733,3906.5,3905.2,0.7838]
["bitfinex","ETHUSD",1734170532022,2.55999,3906.3,3905.2,0.7838]
["bitfinex","ETHUSD",1734170532412,0.33061733,3906.5,3905.2,0.7838]
["bitfinex","ETHUSD",1734170532845,2.5599,3906.4,3905.2,0.7838]
["bitfinex","ETHUSD",1734170533031,0.33061733,3906.5,3905.2,0.7838]
["bitfinex","ETHUSD",1734170533032,2.55998,3906.3,3905.2,0.7838]
["bitfinex","ETHUSD",1734170534507,2.89046733,3906.5,3905.2,0.7838]
["bitfinex","ETHUSD",1734170535419,2.55984,3906.5,3905.2,0.7838]
["bitfinex","ETHUSD",1734170535676,2.55996,3906.4,3905.2,0.7838]
["bitfinex","ETHUSD",1734170536336,0.51589454,3906.7,3905.2,0.7838]
["bitfinex","ETHUSD",1734170536337,0.51589454,3906.7,3905.3,0.7849]
["bitfinex","ETHUSD",1734170536539,2.5597,3906.8,3905.5,0.7849]
["bitfinex","ETHUSD",1734170536853,2.55948,3907.1,3905.5,0.7849]
["bitfinex","ETHUSD",1734170537066,2.55964,3906.8,3905.6,0.7849]
["bitfinex","ETHUSD",1734170537744,3.09422361,3907.0,3905.6,2.56041]
["bitfinex","ETHUSD",1734170537956,2.5596,3906.9,3905.8,0.7849]
["bitfinex","ETHUSD",1734170538662,3.06965094,3907.1,3905.8,0.7849]
["bitfinex","ETHUSD",1734170538866,0.27871561,3907.2,3905.8,0.7849]
["bitfinex","ETHUSD",1734170539029,2.55965,3906.8,3905.8,0.7849]
["bitfinex","ETHUSD",1734170540729,2.55953,3907.0,3905.8,0.7849]
["bitfinex","ETHUSD",1734170542278,0.27871561,3907.2,3905.7,0.7849]
["bitfinex","ETHUSD",1734170542564,0.27871561,3907.2,3906.0,0.7849]
["bitfinex","ETHUSD",1734170542766,2.55945,3907.1,3906.0,0.7849]
["bitfinex","ETHUSD",1734170543462,0.332,3907.5,3906.0,0.7849]
["bitfinex","ETHUSD",1734170543683,2.55931,3907.3,3906.2,0.7849]
["bitfinex","ETHUSD",1734170545676,2.55923,3907.5,3906.2,0.7849]
["bitfinex","ETHUSD",1734170545855,2.55923,3907.5,3906.2,3.0]
["bitfinex","ETHUSD",1734170546056,2.55923,3907.5,3906.3,1.66864875]
["bitfinex","ETHUSD",1734170546273,2.55923,3907.5,3906.4,0.7849]
["bitfinex","ETHUSD",1734170546274,3.0779229,3907.5,3906.4,0.7849]
["bitfinex","ETHUSD",1734170546500,2.55925,3907.4,3906.4,0.7849]
["bitfinex","ETHUSD",1734170546713,1.0720008,3907.5,3906.4,0.7849]
["bitfinex","ETHUSD",1734170546865,1.0720008,3907.5,3906.2,3.0]
["bitfinex","ETHUSD",1734170546866,2.55892,3907.9,3906.7,3.0]
["bitfinex","ETHUSD",1734170547060,2.45515611,3908.1,3906.8,0.7849]
["bitfinex","ETHUSD",1734170547264,2.73387172,3908.1,3906.9,0.7849]
["bitfinex","ETHUSD",1734170547464,5.29271172,3908.1,3906.9,0.7849]
["bitfinex","ETHUSD",1734170547681,0.50731032,3908.0,3906.9,0.7849]
["bitfinex","ETHUSD",1734170548193,0.50731032,3908.0,3906.4,1.07120632]
["bitfinex","ETHUSD",1734170548194,0.332,3907.9,3906.4,1.07120632]
["bitfinex","ETHUSD",1734170548476,0.332,3907.9,3905.5,2.8157209]
["bitfinex","ETHUSD",1734170548477,2.56147,3904.0,3903.5,0.12553691]
["bitfinex","ETHUSD",1734170548865,2.56167,3903.7,3903.5,0.7849]
["bitfinex","ETHUSD",1734170549076,2.56161,3903.8,3903.5,0.7849]
["bitfinex","ETHUSD",1734170549472,2.56132,3904.3,3903.5,0.7849]
["bitfinex","ETHUSD",1734170549676,2.56149,3904.0,3903.5,0.7849]
["bitfinex","ETHUSD",1734170551622,2.56162,3903.8,3903.5,0.7849]
["bitfinex","ETHUSD",1734170552120,2.56121,3904.4,3903.5,0.7849]
["bitfinex","ETHUSD",1734170552429,0.256121,3904.3,3903.5,0.7849]
["bitfinex","ETHUSD",1734170552626,2.56148,3904.0,3903.5,0.7849]
["bitfinex","ETHUSD",1734170553328,2.817451,3904.3,3903.5,0.7849]
["bitfinex","ETHUSD",1734170553506,2.56136,3904.2,3903.5,0.7849]
["bitfinex","ETHUSD",1734170555094,0.256121,3904.3,3903.5,0.7849]
["bitfinex","ETHUSD",1734170555095,2.56143,3904.1,3903.5,0.7849]
["bitfinex","ETHUSD",1734170555301,0.256121,3904.3,3903.5,0.7849]
["bitfinex","ETHUSD",1734170555497,2.56148,3904.0,3903.5,0.7849]
["bitfinex","ETHUSD",1734170556380,2.56114,3904.6,3903.5,0.7849]
["bitfinex","ETHUSD",1734170556719,2.56134,3904.2,3903.5,0.7849]
["bitfinex","ETHUSD",1734170556920,2.56114,3904.6,3903.5,0.7849]
["bitfinex","ETHUSD",1734170557117,2.56143,3904.1,3903.5,0.7849]
["bitfinex","ETHUSD",1734170557320,0.256143,3904.1,3903.5,0.7849]
["bitfinex","ETHUSD",1734170557488,2.5616,3903.9,3903.2,0.753]
["bitfinex","ETHUSD",1734170557692,2.56162,3903.8,3903.2,0.753]
["bitfinex","ETHUSD",1734170557893,2.56168,3903.7,3903.2,0.753]
["bitfinex","ETHUSD",1734170558334,2.78715611,3904.4,3903.2,0.753]
["bitfinex","ETHUSD",1734170558636,2.56174,3903.6,3903.2,0.753]
["bitfinex","ETHUSD",1734170559004,2.56164,3903.8,3903.2,0.753]
["bitfinex","ETHUSD",1734170559601,2.56186,3903.4,3902.5,0.6250005]
["bitfinex","ETHUSD",1734170559931,2.56234,3902.7,3902.5,0.6250005]
["bitfinex","ETHUSD",1734170561932,5.01749611,3902.7,3902.5,0.6250005]
["bitfinex","ETHUSD",1734170562541,2.56245,3902.5,3902.4,1.1145607]
["bitfinex","ETHUSD",1734170564403,5.01760611,3902.5,3902.4,1.1145607]
["bitfinex","ETHUSD",1734170565001,5.01760611,3902.5,3902.3,0.1647053]
["bitfinex","ETHUSD",1734170565002,2.45515611,3902.5,3902.3,8.26e-06]
["bitfinex","ETHUSD",1734170565223,5.93054258,3902.4,3902.3,8.26e-06]
["bitfinex","ETHUSD",1734170565753,3.47538647,3902.4,3902.3,8.26e-06]
["bitfinex","ETHUSD",1734170567121,3.14338647,3902.4,3902.3,8.26e-06]
["bitfinex","ETHUSD",1734170567320,2.56252,3902.4,3902.3,8.26e-06]
["bitfinex","ETHUSD",1734170568355,2.89452,3902.4,3902.3,8.26e-06]
["bitfinex","ETHUSD",1734170570111,5.34967611,3902.4,3902.3,8.26e-06]
["bitfinex","ETHUSD",1734170574568,2.89452,3902.4,3902.3,8.26e-06]
["bitfinex","ETHUSD",1734170574780,2.56252,3902.4,3902.3,8.26e-06]
["bitfinex","ETHUSD",1734170574939,3.32052161,3902.4,3902.3,8.26e-06]
["bitfinex","ETHUSD",1734170575896,3.65252161,3902.4,3902.3,8.26e-06]
["bitfinex","ETHUSD",1734170578048,0.55,3902.2,3900.8,0.7645]
["bitfinex","ETHUSD",1734170578248,2.56345,3901.0,3900.8,0.7645]
["bitfinex","ETHUSD",1734170578456,2.5637,3900.6,3900.0,0.238205]
["bitfinex","ETHUSD",1734170578653,5.01885611,3900.6,3900.0,0.238205]
["bitfinex","ETHUSD",1734170579263,2.5637,3900.6,3900.0,0.238205]
["bitfinex","ETHUSD",1734170579585,5.01885611,3900.6,3900.0,0.238205]
["bitfinex","ETHUSD",1734170580205,2.5637,3900.6,3900.0,0.238205]
["bitfinex","ETHUSD",1734170581487,2.56366,3900.7,3900.4,0.7595]
["bitfinex","ETHUSD",1734170581795,2.56366,3900.7,3900.0,0.238205]
["bitfinex","ETHUSD",1734170582094,2.5637,3900.6,3900.0,0.238205]
["bitfinex","ETHUSD",1734170583567,2.5634,3901.1,3900.0,0.238205]
["bitfinex","ETHUSD",1734170583568,2.45515611,3900.8,3900.0,0.238205]
["bitfinex","ETHUSD",1734170583934,2.56377,3900.5,3900.0,0.238205]
["bitfinex","ETHUSD",1734170584076,2.74473311,3900.4,3900.0,0.238205]
["bitfinex","ETHUSD",1734170584592,5.30857311,3900.4,3900.0,0.238205]
["bitfinex","ETHUSD",1734170584755,5.01877611,3900.8,3900.0,0.238205]
["bitfinex","ETHUSD",1734170585092,2.5639,3900.3,3900.0,0.238205]
["bitfinex","ETHUSD",1734170585511,0.51943925,3901.4,3900.0,0.238205]
["bitfinex","ETHUSD",1734170585512,2.5635,3901.0,3900.0,0.238205]
["bitfinex","ETHUSD",1734170585662,2.56329,3901.3,3900.0,0.238205]
["bitfinex","ETHUSD",1734170585989,0.51943925,3901.4,3900.0,0.238205]
["bitfinex","ETHUSD",1734170586191,2.56373,3900.6,3900.0,0.238205]
["bitfinex","ETHUSD",1734170586364,2.97459536,3901.4,3900.0,0.238205]
["bitfinex","ETHUSD",1734170586568,2.97459536,3901.4,3900.1,0.7595]
["bitfinex","ETHUSD",1734170586569,2.56334,3901.2,3900.1,0.7595]
["bitfinex","ETHUSD",1734170586797,2.97459536,3901.4,3900.1,0.7595]
["bitfinex","ETHUSD",1734170586798,2.56341,3901.1,3900.1,0.7595]
["bitfinex","ETHUSD",1734170587881,0.51045855,3901.7,3900.1,0.7595]
["bitfinex","ETHUSD",1734170588170,2.56331,3901.2,3900.2,0.7595]
["bitfinex","ETHUSD",1734170588428,2.56318,3901.4,3900.2,3.32346]
["bitfinex","ETHUSD",1734170588574,2.56318,3901.4,3900.4,0.7595]
["bitfinex","ETHUSD",1734170588968,0.29656147,3901.6,3900.4,0.7595]
["bitfinex","ETHUSD",1734170589323,0.29656147,3901.6,3900.0,0.238205]
["bitfinex","ETHUSD",1734170589324,2.85963147,3901.6,3900.6,0.7595]
["bitfinex","ETHUSD",1734170589825,2.56307,3901.6,3900.6,1.091827]
["bitfinex","ETHUSD",1734170590578,2.56307,3901.6,3900.7,0.7595]
["bitfinex","ETHUSD",1734170591000,2.45515611,3901.8,3900.7,0.7595]
["bitfinex","ETHUSD",1734170591199,2.5631,3901.6,3900.7,0.7595]
["bitfinex","ETHUSD",1734170592668,2.56291,3901.9,3900.7,0.7595]
["bitfinex","ETHUSD",1734170592876,3.114707,3901.9,3900.9,0.8266]
["bitfinex","ETHUSD",1734170593214,2.56269,3902.2,3901.0,0.8266]
["bitfinex","ETHUSD",1734170593403,2.56266,3902.2,3901.1,2.56336]
["bitfinex","ETHUSD",1734170593598,2.56266,3902.2,3901.2,0.8266]
["bitfinex","ETHUSD",1734170594412,2.56266,3902.2,3901.2,3.8266]
["bitfinex","ETHUSD",1734170595236,2.56289,3901.9,3901.2,0.8266]
["bitfinex","ETHUSD",1734170595582,2.819179,3901.9,3901.2,0.8266]
["bitfinex","ETHUSD",1734170596209,2.56292,3901.8,3901.2,0.8266]
["bitfinex","ETHUSD",1734170596719,0.256289,3901.9,3901.2,0.8266]
["bitfinex","ETHUSD",1734170596720,2.56299,3901.7,3901.2,0.8266]
["bitfinex","ETHUSD",1734170597022,0.256289,3901.9,3901.2,0.8266]
["bitfinex","ETHUSD",1734170597318,2.56259,3902.3,3901.2,0.8266]
["bitfinex","ETHUSD",1734170597319,2.56314,3901.5,3901.2,0.8266]
["bitfinex","ETHUSD",1734170597990,2.78715611,3901.8,3900.9,0.8266]
["bitfinex","ETHUSD",1734170598193,2.56344,3901.0,3900.1,0.8266]
["bitfinex","ETHUSD",1734170598504,2.56378,3900.5,3900.1,0.8266]
["bitfinex","ETHUSD",1734170599832,0.256344,3900.9,3900.1,0.8266]
["bitfinex","ETHUSD",1734170600031,2.56387,3900.4,3900.1,0.8266]
["bitfinex","ETHUSD",1734170600257,2.56391,3900.3,3900.1,0.8266]
["bitfinex","ETHUSD",1734170600459,0.332,3901.1,3900.1,0.8266]
["bitfinex","ETHUSD",1734170600460,2.56397,3900.2,3900.1,0.8266]
["bitfinex","ETHUSD",1734170600958,2.56403,3900.1,3900.0,0.238205]
["bitfinex","ETHUSD",1734170601135,2.820433,3900.1,3900.0,0.03599017]
["bitfinex","ETHUSD",1734170602123,3.152433,3900.1,3900.0,0.03599017]
["bitfinex","ETHUSD",1734170602647,2.56427,3899.8,3899.0,0.8051]
["bitfinex","ETHUSD",1734170602968,1.60162777,3900.9,3899.0,0.8051]
["bitfinex","ETHUSD",1734170602969,1.06775185,3900.8,3899.0,0.8051]
["bitfinex","ETHUSD",1734170603135,2.56388,3900.4,3899.4,0.8051]
["bitfinex","ETHUSD",1734170603328,2.564,3900.2,3899.4,0.8051]
["bitfinex","ETHUSD",1734170604783,2.56372,3900.6,3899.4,2.56449]
["bitfinex","ETHUSD",1734170605083,2.56372,3900.6,3899.5,3.625939]
["bitfinex","ETHUSD",1734170605279,2.56372,3900.6,3899.6,0.8051]
["bitfinex","ETHUSD",1734170606141,2.56345,3901.0,3899.6,3.0]
["bitfinex","ETHUSD",1734170606445,2.56345,3901.0,3899.7,0.8051]
["bitfinex","ETHUSD",1734170606910,2.95977019,3901.0,3899.8,2.5642]
["bitfinex","ETHUSD",1734170607070,2.95977019,3901.0,3900.0,0.8051]
["bitfinex","ETHUSD",1734170607623,2.95977019,3901.0,3900.0,3.36919]
["bitfinex","ETHUSD",1734170607624,0.39632019,3901.0,3900.0,3.36919]
["bitfinex","ETHUSD",1734170607791,2.56339,3901.1,3900.0,3.36919]
["bitfinex","ETHUSD",1734170608170,4.14461399,3901.5,3900.0,0.8051]
["bitfinex","ETHUSD",1734170608370,2.56347,3901.0,3900.0,0.8051]
["bitfinex","ETHUSD",1734170610796,1.06775185,3901.4,3900.0,0.8051]
["bitfinex","ETHUSD",1734170610995,2.56371,3900.6,3900.0,0.8051]
["bitfinex","ETHUSD",1734170611372,0.256371,3900.6,3900.0,0.8051]
["bitfinex","ETHUSD",1734170611573,2.56337,3901.1,3900.0,0.8051]
["bitfinex","ETHUSD",1734170611805,2.5636,3900.8,3900.0,0.8051]
["bitfinex","ETHUSD",1734170611979,2.56364,3900.7,3900.0,0.8051]
["bitfinex","ETHUSD",1734170612192,1.06775185,3901.2,3900.0,0.8051]
["bitfinex","ETHUSD",1734170612518,2.56369,3900.7,3900.0,0.8051]
["bitfinex","ETHUSD",1734170612807,1.06775185,3901.2,3900.0,0.8051]
["bitfinex","ETHUSD",1734170613011,2.56396,3900.3,3900.0,0.8051]
["bitfinex","ETHUSD",1734170614707,3.96326185,3900.9,3900.0,0.8051]
["bitfinex","ETHUSD",1734170614908,3.26449196,3900.8,3900.0,0.8051]
["bitfinex","ETHUSD",1734170615104,3.1137,3900.6,3899.2,0.7732]
["bitfinex","ETHUSD",1734170615435,2.56442,3899.6,3899.2,0.7732]
["bitfinex","ETHUSD",1734170615750,1.91881632,3900.1,3898.4,0.7732]
["bitfinex","ETHUSD",1734170616044,0.8783208,3900.0,3898.4,0.7732]
["bitfinex","ETHUSD",1734170616244,0.27971371,3899.9,3898.4,0.7732]
["bitfinex","ETHUSD",1734170616447,2.56447,3899.5,3898.4,0.7732]
["bitfinex","ETHUSD",1734170616651,2.84387371,3899.9,3898.4,0.7732]
["bitfinex","ETHUSD",1734170616652,2.5645,3899.4,3898.4,0.7732]
["bitfinex","ETHUSD",1734170616952,2.56476,3899.0,3898.4,0.7732]
["bitfinex","ETHUSD",1734170617106,1.06775185,3899.7,3898.4,0.7732]
["bitfinex","ETHUSD",1734170617312,5.89715,3898.4,3898.3,5.3e-06]
["bitfinex","ETHUSD",1734170617505,2.4830567,3897.7,3897.1,0.7732]
["bitfinex","ETHUSD",1734170617712,0.51501529,3898.2,3897.1,0.7732]
["bitfinex","ETHUSD",1734170617957,2.5657,3897.6,3897.1,0.7732]
["bitfinex","ETHUSD",1734170618142,2.56535,3898.1,3896.4,0.7732]
["bitfinex","ETHUSD",1734170618312,0.51501529,3898.2,3896.4,0.7732]
["bitfinex","ETHUSD",1734170618313,2.56599,3897.2,3896.4,0.7732]
["bitfinex","ETHUSD",1734170618509,2.56581,3897.4,3896.4,0.7732]
["bitfinex","ETHUSD",1734170618749,2.56595,3897.2,3896.4,0.7732]
["bitfinex","ETHUSD",1734170618969,0.51501529,3898.2,3896.4,0.7732]
["bitfinex","ETHUSD",1734170618970,2.5656,3897.8,3896.4,0.7732]
["bitfinex","ETHUSD",1734170619245,2.5656,3897.8,3895.8,2.0]
["bitfinex","ETHUSD",1734170619246,0.42090501,3898.3,3897.0,0.7732]
["bitfinex","ETHUSD",1734170619448,2.56527,3898.3,3897.0,0.7732]
["bitfinex","ETHUSD",1734170619605,2.56506,3898.6,3897.0,0.7732]
["bitfinex","ETHUSD",1734170619920,2.56493,3898.8,3897.0,0.7732]
["bitfinex","ETHUSD",1734170620123,2.56518,3898.4,3897.0,0.7732]
["bitfinex","ETHUSD",1734170620358,2.56456,3899.3,3897.5,0.7732]
["bitfinex","ETHUSD",1734170620541,0.5105584,3899.5,3897.5,0.7732]
["bitfinex","ETHUSD",1734170620710,2.56492,3898.8,3897.5,3.7732]
["bitfinex","ETHUSD",1734170620912,0.256492,3898.7,3897.5,3.7732]
["bitfinex","ETHUSD",1734170621137,0.5105584,3899.5,3897.5,0.7732]
["bitfinex","ETHUSD",1734170621331,2.56544,3898.0,3897.5,0.7732]
["bitfinex","ETHUSD",1734170621531,2.8801285,3898.7,3897.5,0.7732]
["bitfinex","ETHUSD",1734170621838,2.56541,3898.1,3897.5,0.7732]
["bitfinex","ETHUSD",1734170622048,2.56522,3898.3,3897.5,0.7732]
["bitfinex","ETHUSD",1734170622229,2.821742,3898.3,3897.5,0.7732]
["bitfinex","ETHUSD",1734170622519,2.56531,3898.2,3897.5,0.7732]
["bitfinex","ETHUSD",1734170622940,0.256522,3898.3,3897.5,0.7732]
["bitfinex","ETHUSD",1734170623147,2.8801285,3898.7,3897.5,0.7732]
["bitfinex","ETHUSD",1734170624109,2.87704235,3898.7,3897.5,0.7732]
["bitfinex","ETHUSD",1734170624407,2.56535,3898.1,3897.5,0.7732]
["bitfinex","ETHUSD",1734170624839,2.56515,3898.4,3897.5,0.7732]
["bitfinex","ETHUSD",1734170625038,2.56522,3898.3,3897.5,0.7732]
["bitfinex","ETHUSD",1734170625311,2.5654,3898.1,3897.5,0.7732]
["bitfinex","ETHUSD",1734170625516,2.56576,3897.5,3897.2,0.7732]
["bitfinex","ETHUSD",1734170625812,2.56583,3897.4,3897.2,0.7732]
["bitfinex","ETHUSD",1734170626436,0.256576,3897.5,3897.2,0.7732]
["bitfinex","ETHUSD",1734170626638,2.56562,3897.7,3896.7,0.7732]
["bitfinex","ETHUSD",1734170626853,2.56603,3897.1,3896.7,0.7732]
["bitfinex","ETHUSD",1734170627218,2.8801285,3897.7,3896.7,0.7732]
["bitfinex","ETHUSD",1734170627219,2.5661,3897.0,3896.7,0.7732]
["bitfinex","ETHUSD",1734170627443,2.56582,3897.4,3896.7,0.7732]
["bitfinex","ETHUSD",1734170627616,0.55,3896.7,3894.7,0.50467565]
["bitfinex","ETHUSD",1734170627815,0.55,3896.7,3894.8,0.7732]
["bitfinex","ETHUSD",1734170627816,2.56653,3896.3,3894.8,0.7732]
["bitfinex","ETHUSD",1734170628012,5.4466185,3896.4,3894.8,0.7732]
["bitfinex","ETHUSD",1734170628214,2.56669,3896.1,3895.0,0.7732]
["bitfinex","ETHUSD",1734170628714,2.56169,3896.1,3895.0,0.7732]
["bitfinex","ETHUSD",1734170628910,2.56654,3896.3,3895.0,0.7732]
["bitfinex","ETHUSD",1734170629221,2.56654,3896.3,3894.4,0.1647053]
["bitfinex","ETHUSD",1734170629222,2.8801285,3896.9,3895.1,0.79886703]
["bitfinex","ETHUSD",1734170629360,2.56635,3896.6,3895.3,2.56718]
["bitfinex","ETHUSD",1734170629564,2.8801285,3896.9,3895.4,3.674348]
["bitfinex","ETHUSD",1734170629565,2.56622,3896.8,3895.4,3.674348]
["bitfinex","ETHUSD",1734170629767,2.56622,3896.8,3895.4,2.56711]
["bitfinex","ETHUSD",1734170629933,0.332,3897.3,3895.5,0.7732]
["bitfinex","ETHUSD",1734170630129,2.8801285,3897.4,3895.6,3.34018]
["bitfinex","ETHUSD",1734170630130,2.56614,3896.9,3895.6,3.34018]
["bitfinex","ETHUSD",1734170630368,2.56614,3896.9,3894.6,2.8801285]
["bitfinex","ETHUSD",1734170630369,0.32121285,3897.2,3895.9,0.7732]
["bitfinex","ETHUSD",1734170630539,2.56604,3897.1,3896.0,0.334005]
["bitfinex","ETHUSD",1734170630741,0.32121285,3897.2,3895.9,0.7732]
["bitfinex","ETHUSD",1734170630944,3.0,3897.8,3895.8,2.56686]
["bitfinex","ETHUSD",1734170630945,2.56559,3897.8,3895.8,2.56686]
["bitfinex","ETHUSD",1734170631159,2.8801285,3897.9,3895.9,0.7732]
["bitfinex","ETHUSD",1734170631331,2.56608,3897.0,3895.9,0.7732]
["bitfinex","ETHUSD",1734170631733,2.8801285,3897.4,3895.9,0.7732]
["bitfinex","ETHUSD",1734170631980,2.56608,3897.0,3895.9,0.7732]
["bitfinex","ETHUSD",1734170633268,2.56614,3896.9,3895.9,0.7732]
["bitfinex","ETHUSD",1734170633460,2.56605,3897.1,3895.9,0.7732]
["bitfinex","ETHUSD",1734170634095,0.59073697,3897.8,3895.9,0.7732]
["bitfinex","ETHUSD",1734170634304,2.5661,3897.0,3895.9,0.7732]
["bitfinex","ETHUSD",1734170634847,2.56593,3897.3,3895.9,0.7732]
["bitfinex","ETHUSD",1734170635042,3.079114,3897.2,3895.9,0.7732]
["bitfinex","ETHUSD",1734170635296,3.079114,3897.2,3895.9,3.7732]
["bitfinex","ETHUSD",1734170636152,3.079114,3897.2,3896.0,0.7811]
["bitfinex","ETHUSD",1734170636547,0.59073697,3897.8,3896.1,0.7811]
["bitfinex","ETHUSD",1734170636946,0.59073697,3897.8,3896.2,0.7811]
["bitfinex","ETHUSD",1734170636947,2.56584,3897.4,3896.2,0.7811]
["bitfinex","ETHUSD",1734170637159,0.59073697,3897.8,3896.2,0.7811]
["bitfinex","ETHUSD",1734170637673,2.56582,3897.4,3896.2,0.7811]
["bitfinex","ETHUSD",1734170639101,0.59073697,3897.8,3896.5,2.56639]
["bitfinex","ETHUSD",1734170639389,2.56551,3897.9,3896.8,0.7811]
["bitfinex","ETHUSD",1734170639543,2.56534,3898.2,3896.8,0.7811]
["bitfinex","ETHUSD",1734170639748,0.54421924,3898.4,3896.8,0.7811]
["bitfinex","ETHUSD",1734170639979,2.56532,3898.2,3896.8,3.0]
["bitfinex","ETHUSD",1734170640183,2.56535,3898.1,3896.9,0.7811]
["bitfinex","ETHUSD",1734170641395,3.07438585,3898.6,3897.0,0.7811]
["bitfinex","ETHUSD",1734170641571,2.56521,3898.4,3897.0,0.7811]
["bitfinex","ETHUSD",1734170641755,0.30745459,3898.4,3897.3,0.7811]
["bitfinex","ETHUSD",1734170642581,2.56518,3898.4,3897.3,0.7811]
["bitfinex","ETHUSD",1734170642783,2.46401118,3898.8,3897.3,0.7811]
["bitfinex","ETHUSD",1734170642980,2.56502,3898.6,3897.3,0.7811]
["bitfinex","ETHUSD",1734170643301,0.52134075,3898.7,3897.4,0.7811]
["bitfinex","ETHUSD",1734170643850,2.56502,3898.6,3897.4,0.80675494]
["bitfinex","ETHUSD",1734170644249,0.52134075,3898.7,3897.6,0.7811]
["bitfinex","ETHUSD",1734170644250,0.81987594,3898.7,3897.6,0.7811]
["bitfinex","ETHUSD",1734170644400,3.38483594,3898.7,3897.6,0.7811]
["bitfinex","ETHUSD",1734170646101,0.81987594,3898.7,3897.6,0.7811]
["bitfinex","ETHUSD",1734170646605,3.38483594,3898.7,3897.6,0.7811]
["bitfinex","ETHUSD",1734170647896,0.81987594,3898.7,3897.7,0.7811]
["bitfinex","ETHUSD",1734170648159,0.52134075,3898.7,3897.7,0.7811]
["bitfinex","ETHUSD",1734170648445,0.52134075,3898.7,3897.8,0.7811]
["bitfinex","ETHUSD",1734170648809,0.52134075,3898.7,3897.3,0.02565228]
["bitfinex","ETHUSD",1734170648810,0.52134075,3898.7,3897.9,2.56547]
["bitfinex","ETHUSD",1734170649098,0.52134075,3898.7,3898.1,0.7811]
["bitfinex","ETHUSD",1734170651409,0.52134075,3898.7,3898.2,0.7997]
["bitfinex","ETHUSD",1734170652738,2.56453,3899.4,3898.2,0.7997]
["bitfinex","ETHUSD",1734170653051,3.077414,3899.4,3898.2,0.7997]
["bitfinex","ETHUSD",1734170653599,0.512884,3899.4,3898.2,0.7997]
["bitfinex","ETHUSD",1734170653920,2.56484,3898.9,3898.2,0.7997]
["bitfinex","ETHUSD",1734170654298,2.56468,3899.2,3898.2,0.7997]
["bitfinex","ETHUSD",1734170654500,2.56477,3899.0,3898.2,0.7997]
["bitfinex","ETHUSD",1734170654719,2.56489,3898.8,3898.2,0.7997]
["bitfinex","ETHUSD",1734170655610,3.07174809,3898.8,3898.2,0.7997]
["bitfinex","ETHUSD",1734170656010,0.50685809,3898.8,3897.1,0.8187]
["bitfinex","ETHUSD",1734170656215,2.56537,3898.1,3897.1,0.8187]
["bitfinex","ETHUSD",1734170656535,2.56559,3897.8,3897.1,0.8187]
["bitfinex","ETHUSD",1734170656734,0.256559,3897.7,3897.1,0.8187]
["bitfinex","ETHUSD",1734170656895,2.56559,3897.8,3897.1,0.8187]
["bitfinex","ETHUSD",1734170657913,2.46401118,3898.7,3897.1,0.8187]
["bitfinex","ETHUSD",1734170658557,2.56548,3898.0,3897.1,0.8187]
["bitfinex","ETHUSD",1734170658696,2.46401118,3898.7,3897.1,0.8187]
["bitfinex","ETHUSD",1734170659327,2.5656,3897.8,3897.1,0.8187]
["bitfinex","ETHUSD",1734170660735,2.56583,3897.4,3897.1,0.8187]
["bitfinex","ETHUSD",1734170662119,2.56575,3897.5,3897.1,0.8187]
["bitfinex","ETHUSD",1734170663227,2.56561,3897.7,3897.1,0.8187]
["bitfinex","ETHUSD",1734170663426,2.56594,3897.2,3896.1,0.8187]
["bitfinex","ETHUSD",1734170664019,2.56594,3897.2,3896.1,3.38535]
["bitfinex","ETHUSD",1734170664358,2.56594,3897.2,3896.2,0.58493612]
["bitfinex","ETHUSD",1734170664650,2.56582,3897.4,3896.2,3.15151612]
["bitfinex","ETHUSD",1734170664855,2.56582,3897.4,3896.3,3.0]
["bitfinex","ETHUSD",1734170665157,2.56588,3897.3,3896.3,3.0]
["bitfinex","ETHUSD",1734170665448,2.56588,3897.3,3896.2,0.58493612]
["bitfinex","ETHUSD",1734170666147,2.56588,3897.3,3896.2,3.58493612]
["bitfinex","ETHUSD",1734170666515,2.855668,3897.3,3896.2,3.58493612]
["bitfinex","ETHUSD",1734170667541,2.56572,3897.6,3896.2,3.58493612]
["bitfinex","ETHUSD",1734170667736,2.56572,3897.6,3896.6,0.8187]
["bitfinex","ETHUSD",1734170667950,2.56575,3897.5,3896.6,0.8187]
["bitfinex","ETHUSD",1734170668515,2.56564,3897.7,3896.6,0.8187]
["bitfinex","ETHUSD",1734170668749,2.89920086,3897.7,3896.6,0.8187]
["bitfinex","ETHUSD",1734170668957,2.56541,3898.1,3896.6,0.8187]
["bitfinex","ETHUSD",1734170669273,2.56541,3898.1,3897.0,0.8187]
["bitfinex","ETHUSD",1734170669624,2.56541,3898.1,3897.0,3.8187]
["bitfinex","ETHUSD",1734170670358,2.56514,3898.5,3897.0,0.8187]
["bitfinex","ETHUSD",1734170670568,2.56514,3898.5,3897.3,0.8187]
["bitfinex","ETHUSD",1734170670569,2.96162918,3898.5,3897.3,0.8187]
["bitfinex","ETHUSD",1734170670774,2.96162918,3898.5,3897.1,0.02565478]
["bitfinex","ETHUSD",1734170670775,0.39648918,3898.5,3897.4,0.8187]
["bitfinex","ETHUSD",1734170671069,1.32422885,3898.9,3897.1,3.0]
["bitfinex","ETHUSD",1734170671070,2.56496,3898.7,3897.6,0.8187]
["bitfinex","ETHUSD",1734170673733,3.07132026,3898.7,3897.6,0.8187]
["bitfinex","ETHUSD",1734170673934,0.50636026,3898.7,3897.6,0.8187]
["bitfinex","ETHUSD",1734170674379,2.56506,3898.6,3897.6,0.8187]
["bitfinex","ETHUSD",1734170674578,2.89784973,3898.6,3897.6,0.8187]
["bitfinex","ETHUSD",1734170674889,2.89784973,3898.6,3897.1,3.0]
["bitfinex","ETHUSD",1734170674890,1.06775185,3899.7,3898.2,0.7661]
["bitfinex","ETHUSD",1734170675095,1.60162777,3899.9,3898.3,0.7661]
["bitfinex","ETHUSD",1734170675096,2.56445,3899.5,3898.3,0.7661]
["bitfinex","ETHUSD",1734170675275,0.256445,3899.4,3898.3,0.7661]
["bitfinex","ETHUSD",1734170675849,0.256445,3899.4,3898.3,2.56519]
["bitfinex","ETHUSD",1734170676050,0.256445,3899.4,3898.4,0.7661]
["bitfinex","ETHUSD",1734170676263,0.256445,3899.4,3898.5,0.7661]
["bitfinex","ETHUSD",1734170676496,2.56426,3899.8,3898.7,3.0]
["bitfinex","ETHUSD",1734170676785,2.56426,3899.8,3898.8,0.7661]
["bitfinex","ETHUSD",1734170677159,0.50749214,3899.7,3898.8,0.7661]
["bitfinex","ETHUSD",1734170677363,3.07180214,3899.7,3898.8,0.7661]
["bitfinex","ETHUSD",1734170677565,0.50749214,3899.7,3898.8,0.7661]
["bitfinex","ETHUSD",1734170677777,2.56438,3899.6,3898.8,0.7661]
["bitfinex","ETHUSD",1734170680099,0.50749214,3899.7,3898.8,0.7661]
["bitfinex","ETHUSD",1734170680516,0.50749214,3899.7,3898.9,0.7661]
["bitfinex","ETHUSD",1734170680745,2.56389,3900.4,3899.1,2.56467]
["bitfinex","ETHUSD",1734170680866,0.332,3900.6,3899.2,0.7661]
["bitfinex","ETHUSD",1734170680867,2.56391,3900.3,3899.2,0.7661]
["bitfinex","ETHUSD",1734170681066,2.56391,3900.3,3899.2,2.5646]
["bitfinex","ETHUSD",1734170681325,2.56398,3900.2,3899.3,0.7661]
["bitfinex","ETHUSD",1734170681667,3.40763975,3900.5,3899.3,3.33066]
["bitfinex","ETHUSD",1734170681869,2.89702,3900.5,3899.4,0.7661]
["bitfinex","ETHUSD",1734170682074,0.289702,3900.4,3899.4,0.7661]
["bitfinex","ETHUSD",1734170682330,2.56385,3900.4,3899.4,0.7661]
["bitfinex","ETHUSD",1734170682620,0.3332,3900.5,3899.4,0.7661]
["bitfinex","ETHUSD",1734170682924,2.56371,3900.6,3899.6,0.7661]
["bitfinex","ETHUSD",1734170684610,0.51988127,3900.7,3899.6,0.7661]
["bitfinex","ETHUSD",1734170684905,0.51988127,3900.7,3899.7,0.7661]
["bitfinex","ETHUSD",1734170685104,3.08354127,3900.7,3899.7,0.7661]
["bitfinex","ETHUSD",1734170685513,0.51988127,3900.7,3899.7,0.7661]
["bitfinex","ETHUSD",1734170685740,2.56401,3900.2,3899.7,0.7661]
["bitfinex","ETHUSD",1734170686168,2.56404,3900.1,3899.7,0.7661]
["bitfinex","ETHUSD",1734170686512,2.87204413,3900.6,3899.7,0.7661]
["bitfinex","ETHUSD",1734170686513,0.332,3900.5,3899.7,0.7661]
["bitfinex","ETHUSD",1734170686823,2.5641,3900.0,3899.7,0.7661]
["bitfinex","ETHUSD",1734170687617,2.56423,3899.8,3899.7,0.7661]
["bitfinex","ETHUSD",1734170689058,1.06775185,3900.8,3899.7,0.7661]
["bitfinex","ETHUSD",1734170689270,5.40477682,3901.4,3899.7,0.7661]
["bitfinex","ETHUSD",1734170689271,4.06775185,3901.3,3899.7,0.7661]
["bitfinex","ETHUSD",1734170689554,2.56378,3900.5,3899.7,0.7661]
["bitfinex","ETHUSD",1734170689710,2.56387,3900.4,3899.7,0.7661]
["bitfinex","ETHUSD",1734170690112,2.56377,3900.6,3899.7,0.7661]
["bitfinex","ETHUSD",1734170690310,3.0,3901.3,3899.7,0.7661]
["bitfinex","ETHUSD",1734170690508,2.56358,3900.8,3899.7,0.7661]
["bitfinex","ETHUSD",1734170691367,3.08352127,3900.7,3899.7,0.7661]
["bitfinex","ETHUSD",1734170691509,0.51988127,3900.7,3899.7,0.7661]
["bitfinex","ETHUSD",1734170691715,0.51988127,3900.7,3899.9,0.7871]
["bitfinex","ETHUSD",1734170691970,0.51988127,3900.7,3900.0,0.7871]
["bitfinex","ETHUSD",1734170693436,0.51988127,3900.7,3900.0,2.56409]
["bitfinex","ETHUSD",1734170693631,0.51988127,3900.7,3899.9,0.335132]
["bitfinex","ETHUSD",1734170693632,0.51988127,3900.7,3900.1,0.7871]
["bitfinex","ETHUSD",1734170693832,2.56358,3900.8,3900.1,0.7871]
["bitfinex","ETHUSD",1734170696197,2.56329,3901.3,3900.1,0.7871]
["bitfinex","ETHUSD",1734170696198,3.41871948,3901.3,3900.1,0.7871]
["bitfinex","ETHUSD",1734170696395,0.256329,3901.2,3900.1,0.7871]
["bitfinex","ETHUSD",1734170696695,0.332,3901.0,3899.1,0.7871]
["bitfinex","ETHUSD",1734170696853,2.56403,3900.1,3899.2,1.21911112]
["bitfinex","ETHUSD",1734170697059,2.56403,3900.1,3899.3,0.7871]
["bitfinex","ETHUSD",1734170697384,2.56391,3900.3,3899.3,0.7871]
["bitfinex","ETHUSD",1734170697587,2.56373,3900.6,3899.3,0.7871]
["bitfinex","ETHUSD",1734170697884,2.56373,3900.6,3899.4,0.50062111]
["bitfinex","ETHUSD",1734170698084,2.89544,3901.0,3899.4,0.50062111]
["bitfinex","ETHUSD",1734170698314,2.56412,3900.0,3899.3,0.7871]
["bitfinex","ETHUSD",1734170699561,2.56384,3900.4,3899.3,0.7871]
["bitfinex","ETHUSD",1734170699792,2.56417,3899.9,3899.3,0.7871]
["bitfinex","ETHUSD",1734170700296,2.56398,3900.2,3899.3,0.7871]
["bitfinex","ETHUSD",1734170700829,2.56404,3900.1,3899.3,0.7871]
["bitfinex","ETHUSD",1734170702293,2.56374,3900.6,3899.3,0.7871]
["bitfinex","ETHUSD",1734170702294,2.56391,3900.3,3899.3,0.7871]
["bitfinex","ETHUSD",1734170702491,2.56399,3900.2,3899.3,0.7871]
["bitfinex","ETHUSD",1734170702692,2.56399,3900.2,3899.4,0.37871]
["bitfinex","ETHUSD",1734170703891,2.56374,3900.6,3899.4,0.37871]
["bitfinex","ETHUSD",1734170704197,2.56406,3900.1,3899.3,0.7871]
["bitfinex","ETHUSD",1734170704394,2.56412,3900.0,3899.3,0.7871]
["bitfinex","ETHUSD",1734170706137,2.56398,3900.2,3899.3,0.7871]
["bitfinex","ETHUSD",1734170706682,2.56407,3900.1,3899.3,0.7871]
["bitfinex","ETHUSD",1734170707099,2.56412,3900.0,3899.3,0.7871]
["bitfinex","ETHUSD",1734170708804,2.56418,3899.9,3899.3,0.7871]
["bitfinex","ETHUSD",1734170709004,2.56388,3900.4,3899.3,0.7871]
["bitfinex","ETHUSD",1734170709218,2.56422,3899.9,3899.3,0.7871]
["bitfinex","ETHUSD",1734170709468,0.2872055,3900.3,3899.3,0.7871]
["bitfinex","ETHUSD",1734170709469,2.5643,3899.7,3899.3,0.7871]
["bitfinex","ETHUSD",1734170709754,2.56464,3899.2,3898.2,0.7503]
["bitfinex","ETHUSD",1734170711369,2.46401118,3900.2,3898.2,0.7503]
["bitfinex","ETHUSD",1734170711506,0.332,3899.5,3898.2,0.7503]
["bitfinex","ETHUSD",1734170711707,2.56483,3898.9,3898.2,0.7503]
["bitfinex","ETHUSD",1734170712141,2.56489,3898.8,3898.2,0.7503]
["bitfinex","ETHUSD",1734170712515,0.66190665,3899.5,3898.2,0.7503]
["bitfinex","ETHUSD",1734170712759,2.56471,3899.1,3898.2,0.7503]
["bitfinex","ETHUSD",1734170712922,0.66190665,3899.5,3898.2,0.7503]
["bitfinex","ETHUSD",1734170713123,2.56477,3899.0,3898.2,1.12533]
["bitfinex","ETHUSD",1734170713859,2.56484,3898.9,3898.2,1.12533]
["bitfinex","ETHUSD",1734170714062,2.56484,3898.9,3898.2,0.7503]
["bitfinex","ETHUSD",1734170715016,2.56449,3899.4,3898.2,0.7503]
["bitfinex","ETHUSD",1734170715017,0.66190665,3899.5,3898.2,0.7503]
["bitfinex","ETHUSD",1734170715218,2.56497,3898.7,3898.2,0.7503]
["bitfinex","ETHUSD",1734170715408,2.56501,3898.7,3898.2,0.7503]
["bitfinex","ETHUSD",1734170715743,1.7296585,3899.5,3898.2,0.7503]
["bitfinex","ETHUSD",1734170715744,2.56477,3899.0,3898.2,0.7503]
["bitfinex","ETHUSD",1734170716260,2.94798416,3899.4,3898.2,0.7503]
["bitfinex","ETHUSD",1734170716469,2.56483,3898.9,3898.2,0.7503]
["bitfinex","ETHUSD",1734170717612,0.38343416,3899.4,3898.2,0.7503]
["bitfinex","ETHUSD",1734170717914,2.56474,3899.1,3898.2,0.7503]
["bitfinex","ETHUSD",1734170718117,2.56522,3898.3,3897.2,0.7831]
["bitfinex","ETHUSD",1734170718352,2.56539,3898.1,3897.2,0.7831]
["bitfinex","ETHUSD",1734170718515,2.56545,3898.0,3897.2,0.7831]
["bitfinex","ETHUSD",1734170718918,2.56549,3897.9,3897.2,0.7831]
["bitfinex","ETHUSD",1734170719615,2.46401118,3897.5,3896.4,1.06676564]
["bitfinex","ETHUSD",1734170719818,2.46401118,3897.5,3895.6,0.27228243]
["bitfinex","ETHUSD",1734170719819,0.6746,3897.0,3895.3,0.40133845]
["bitfinex","ETHUSD",1734170720122,2.56661,3896.2,3895.3,0.40133845]
["bitfinex","ETHUSD",1734170720322,2.56666,3896.2,3895.3,0.40133845]
["bitfinex","ETHUSD",1734170720512,2.56668,3896.1,3895.3,0.40133845]
["bitfinex","ETHUSD",1734170720910,2.56671,3896.1,3895.3,0.40133845]
["bitfinex","ETHUSD",1734170721114,2.56647,3896.4,3895.3,0.40133845]
["bitfinex","ETHUSD",1734170721316,1.18377332,3897.0,3895.0,0.13294743]
["bitfinex","ETHUSD",1734170721317,3.13861118,3896.2,3895.0,0.13294743]
["bitfinex","ETHUSD",1734170721520,2.56693,3895.7,3895.0,0.13294743]
["bitfinex","ETHUSD",1734170722267,2.5668,3895.9,3895.0,0.13294743]
["bitfinex","ETHUSD",1734170722426,2.56688,3895.8,3895.0,0.13294743]
["bitfinex","ETHUSD",1734170722619,0.57052212,3896.1,3895.0,0.13294743]
["bitfinex","ETHUSD",1734170722922,0.57052212,3896.1,3894.6,3.40171863]
["bitfinex","ETHUSD",1734170722923,2.56681,3895.9,3895.2,0.55]
["bitfinex","ETHUSD",1734170723376,2.56681,3895.9,3895.1,0.7831]
["bitfinex","ETHUSD",1734170723377,0.62759433,3895.9,3895.1,0.7831]
["bitfinex","ETHUSD",1734170723586,2.56693,3895.7,3895.1,0.7831]
["bitfinex","ETHUSD",1734170724360,2.567,3895.6,3895.1,0.7831]
["bitfinex","ETHUSD",1734170724893,0.62759433,3895.9,3894.7,0.7831]
["bitfinex","ETHUSD",1734170724894,3.13861118,3895.8,3894.7,0.7831]
["bitfinex","ETHUSD",1734170725189,2.56721,3895.3,3894.7,0.7831]
["bitfinex","ETHUSD",1734170726268,2.56721,3895.3,3894.4,0.1647053]
["bitfinex","ETHUSD",1734170726269,2.56735,3895.1,3894.4,0.1647053]
["bitfinex","ETHUSD",1734170726463,2.46401118,3895.4,3894.4,0.1647053]
["bitfinex","ETHUSD",1734170726929,2.5673,3895.2,3894.4,0.1647053]
["bitfinex","ETHUSD",1734170727130,2.56742,3895.0,3894.4,0.1647053]
["bitfinex","ETHUSD",1734170728353,2.56746,3894.9,3894.5,0.55]
["bitfinex","ETHUSD",1734170729040,0.31386112,3895.2,3894.5,0.55]
["bitfinex","ETHUSD",1734170729238,2.56756,3894.8,3894.5,0.55]
["bitfinex","ETHUSD",1734170729674,2.56772,3894.5,3894.4,5.3e-06]
["bitfinex","ETHUSD",1734170729833,3.24232,3894.5,3894.4,5.3e-06]
["bitfinex","ETHUSD",1734170730037,0.256756,3894.7,3893.8,0.07917173]
["bitfinex","ETHUSD",1734170730236,0.256756,3894.7,3893.9,0.7831]
["bitfinex","ETHUSD",1734170730662,2.56773,3894.5,3893.9,0.7831]
["bitfinex","ETHUSD",1734170730880,2.8501786,3894.5,3893.9,0.7831]
["bitfinex","ETHUSD",1734170731458,0.2824486,3894.5,3893.9,0.7831]
["bitfinex","ETHUSD",1734170731680,0.256756,3894.7,3893.9,0.7831]
["bitfinex","ETHUSD",1734170732186,2.56785,3894.4,3893.9,0.7831]
["bitfinex","ETHUSD",1734170732403,0.256756,3894.7,3893.9,0.7831]
["bitfinex","ETHUSD",1734170732556,2.56785,3894.3,3893.9,0.7831]
["bitfinex","ETHUSD",1734170732758,0.256756,3894.7,3893.8,0.07917173]
["bitfinex","ETHUSD",1734170733057,2.568,3894.1,3893.8,0.07917173]
["bitfinex","ETHUSD",1734170733376,2.56805,3894.0,3893.8,0.07917173]
["bitfinex","ETHUSD",1734170733572,2.56811,3893.9,3893.8,0.07917173]
["bitfinex","ETHUSD",1734170734083,2.56811,3893.9,3892.0,11.50936]
["bitfinex","ETHUSD",1734170734084,2.56906,3892.5,3891.5,0.12776948]
["bitfinex","ETHUSD",1734170734285,2.46401118,3892.4,3891.3,0.8077]
["bitfinex","ETHUSD",1734170734498,2.5691,3892.5,3891.3,0.8077]
["bitfinex","ETHUSD",1734170734499,0.256906,3892.5,3891.3,0.8077]
["bitfinex","ETHUSD",1734170734671,0.256906,3892.5,3890.7,0.8077]
["bitfinex","ETHUSD",1734170734874,2.79704099,3892.4,3890.8,0.02462053]
["bitfinex","ETHUSD",1734170735059,2.56968,3891.6,3890.7,0.8077]
["bitfinex","ETHUSD",1734170735261,2.79704099,3892.4,3890.5,0.1647053]
["bitfinex","ETHUSD",1734170735262,2.56943,3891.9,3890.5,0.1647053]
["bitfinex","ETHUSD",1734170735471,0.6746,3892.3,3890.6,0.8077]
["bitfinex","ETHUSD",1734170735673,2.5696,3891.7,3890.6,0.8077]
["bitfinex","ETHUSD",1734170735873,2.5694,3892.0,3890.6,0.8077]
["bitfinex","ETHUSD",1734170736282,2.56944,3891.9,3890.6,0.8077]
["bitfinex","ETHUSD",1734170736465,0.33302981,3892.4,3890.7,2.46401118]
["bitfinex","ETHUSD",1734170736647,2.56907,3892.5,3891.1,2.56996]
["bitfinex","ETHUSD",1734170737163,2.56876,3893.0,3891.7,2.56956]
["bitfinex","ETHUSD",1734170737363,2.56776,3894.5,3892.1,0.55]
["bitfinex","ETHUSD",1734170737364,2.46401118,3893.6,3892.1,0.55]
["bitfinex","ETHUSD",1734170737675,2.56776,3894.5,3892.3,2.56916]
["bitfinex","ETHUSD",1734170737872,2.56809,3894.0,3892.8,0.55]
["bitfinex","ETHUSD",1734170738072,2.824939,3893.9,3892.8,0.55]
["bitfinex","ETHUSD",1734170738291,2.824939,3893.9,3892.5,3.55]
["bitfinex","ETHUSD",1734170738494,2.824939,3893.9,3892.5,0.55]
["bitfinex","ETHUSD",1734170738495,2.56824,3893.8,3892.5,0.55]
["bitfinex","ETHUSD",1734170738795,2.56824,3893.8,3892.5,3.11898]
["bitfinex","ETHUSD",1734170738992,2.46401118,3894.6,3892.5,0.55]
["bitfinex","ETHUSD",1734170738993,2.56834,3893.6,3892.5,0.55]
["bitfinex","ETHUSD",1734170739298,2.8507749,3893.7,3892.3,0.8077]
["bitfinex","ETHUSD",1734170740163,2.56858,3893.2,3892.3,0.8077]
["bitfinex","ETHUSD",1734170741586,0.2825049,3893.7,3892.3,0.8077]
["bitfinex","ETHUSD",1734170741760,2.56858,3893.2,3892.3,0.8077]
["bitfinex","ETHUSD",1734170742652,2.56865,3893.1,3892.3,0.8077]
["bitfinex","ETHUSD",1734170743290,2.56873,3893.0,3892.3,0.8077]
["bitfinex","ETHUSD",1734170743800,0.6746,3893.8,3891.9,0.8293]
["bitfinex","ETHUSD",1734170743801,2.56825,3893.7,3891.9,0.8293]
["bitfinex","ETHUSD",1734170744020,0.41948187,3893.7,3891.9,0.8293]
["bitfinex","ETHUSD",1734170744159,0.41948187,3893.7,3891.8,0.1]
["bitfinex","ETHUSD",1734170744160,2.56844,3893.4,3891.8,0.1]
["bitfinex","ETHUSD",1734170744359,0.6746,3893.2,3891.8,0.1]
["bitfinex","ETHUSD",1734170744888,1.18732176,3893.2,3891.8,0.1]
["bitfinex","ETHUSD",1734170745200,2.56905,3892.5,3891.8,0.1]
["bitfinex","ETHUSD",1734170745378,1.18732176,3893.2,3891.8,0.1]
["bitfinex","ETHUSD",1734170745695,2.56924,3892.3,3891.8,0.1]
["bitfinex","ETHUSD",1734170745992,2.826164,3892.3,3891.8,0.1]
["bitfinex","ETHUSD",1734170746287,2.56926,3892.2,3891.8,0.1]
["bitfinex","ETHUSD",1734170746792,0.256924,3892.3,3891.8,0.1]
["bitfinex","ETHUSD",1734170747097,2.56864,3893.1,3891.8,0.1]
["bitfinex","ETHUSD",1734170747488,2.56871,3893.0,3891.9,0.40211251]
["bitfinex","ETHUSD",1734170747688,2.56897,3892.6,3891.9,0.40211251]
["bitfinex","ETHUSD",1734170748404,0.6746,3893.2,3891.9,0.40211251]
["bitfinex","ETHUSD",1734170748597,0.6746,3893.6,3892.0,0.8293]
["bitfinex","ETHUSD",1734170748814,1.53600865,3893.6,3892.1,0.55]
["bitfinex","ETHUSD",1734170748959,1.53600865,3893.6,3892.0,0.96244125]
["bitfinex","ETHUSD",1734170748960,0.35477137,3893.6,3892.0,0.96244125]
["bitfinex","ETHUSD",1734170749291,2.56866,3893.1,3892.0,0.8293]
["bitfinex","ETHUSD",1734170749492,2.56871,3893.0,3892.0,0.8293]
["bitfinex","ETHUSD",1734170750112,2.56892,3892.7,3892.0,0.8293]
["bitfinex","ETHUSD",1734170750311,0.6746,3894.0,3892.0,0.8293]
["bitfinex","ETHUSD",1734170750522,0.63756,3893.9,3892.0,0.8293]
["bitfinex","ETHUSD",1734170750825,0.6746,3894.0,3892.0,0.8293]
["bitfinex","ETHUSD",1734170750826,0.50735635,3893.8,3892.3,0.55]
["bitfinex","ETHUSD",1734170751032,2.56844,3893.5,3892.3,3.11916]
["bitfinex","ETHUSD",1734170751199,2.56844,3893.5,3892.4,1.3793]
["bitfinex","ETHUSD",1734170751387,2.56844,3893.5,3892.4,1.829146]
["bitfinex","ETHUSD",1734170751904,2.56844,3893.5,3892.4,4.398246]
["bitfinex","ETHUSD",1734170753226,2.56886,3892.8,3892.4,0.8293]
["bitfinex","ETHUSD",1734170753528,0.51237147,3893.9,3892.4,0.8293]
["bitfinex","ETHUSD",1734170753529,2.56873,3893.0,3892.4,0.8293]
["bitfinex","ETHUSD",1734170753690,2.56847,3893.4,3892.4,0.8293]
["bitfinex","ETHUSD",1734170753893,2.825317,3893.4,3892.4,0.8293]
["bitfinex","ETHUSD",1734170754228,2.56855,3893.3,3892.4,0.8293]
["bitfinex","ETHUSD",1734170754801,0.256847,3893.4,3892.4,0.8293]
["bitfinex","ETHUSD",1734170755004,2.56818,3893.8,3892.4,0.8293]
["bitfinex","ETHUSD",1734170755208,2.56852,3893.3,3892.4,0.8293]
["bitfinex","ETHUSD",1734170756031,2.56858,3893.2,3892.1,0.55]
["bitfinex","ETHUSD",1734170756205,2.56831,3893.6,3892.1,0.55]
["bitfinex","ETHUSD",1734170756393,2.56865,3893.1,3892.1,0.55]
["bitfinex","ETHUSD",1734170756591,2.56845,3893.4,3892.4,0.55]
["bitfinex","ETHUSD",1734170756797,2.56818,3893.8,3892.2,0.7992]
["bitfinex","ETHUSD",1734170757017,2.56818,3893.8,3891.9,0.40211251]
["bitfinex","ETHUSD",1734170757018,0.6746,3893.3,3891.9,0.40211251]
["bitfinex","ETHUSD",1734170757230,2.56926,3892.2,3891.9,0.40211251]
["bitfinex","ETHUSD",1734170757592,0.6746,3893.3,3891.9,0.40211251]
["bitfinex","ETHUSD",1734170757936,2.5687,3893.1,3892.0,0.7992]
["bitfinex","ETHUSD",1734170758140,2.56864,3893.1,3892.0,0.7992]
["bitfinex","ETHUSD",1734170758341,1.231411,3893.7,3892.0,0.7992]
["bitfinex","ETHUSD",1734170758342,2.56872,3893.0,3892.0,0.7992]
["bitfinex","ETHUSD",1734170758498,2.56878,3892.9,3892.0,0.7992]
["bitfinex","ETHUSD",1734170758829,0.256878,3892.8,3892.0,0.7992]
["bitfinex","ETHUSD",1734170759030,2.56878,3892.9,3892.0,0.7992]
["bitfinex","ETHUSD",1734170759231,2.56844,3893.4,3892.0,0.7992]
["bitfinex","ETHUSD",1734170759432,1.75033852,3893.7,3892.0,0.7992]
["bitfinex","ETHUSD",1734170759637,2.56855,3893.3,3892.1,3.11929]
["bitfinex","ETHUSD",1734170759813,0.6746,3893.7,3892.3,3.11916]
["bitfinex","ETHUSD",1734170760014,2.56831,3893.6,3892.3,0.55]
["bitfinex","ETHUSD",1734170760223,2.56847,3893.4,3892.3,0.55]
["bitfinex","ETHUSD",1734170760536,2.892777,3893.4,3892.3,0.55]
["bitfinex","ETHUSD",1734170760708,0.324307,3893.4,3892.3,0.55]
["bitfinex","ETHUSD",1734170760948,2.56851,3893.3,3892.3,0.55]
["bitfinex","ETHUSD",1734170761531,2.56838,3893.5,3892.3,3.11915]
["bitfinex","ETHUSD",1734170761736,0.6746,3893.7,3892.5,2.56898]
["bitfinex","ETHUSD",1734170761931,0.6746,3894.1,3892.6,0.7992]
["bitfinex","ETHUSD",1734170762144,0.6746,3895.1,3892.8,0.7992]
["bitfinex","ETHUSD",1734170762367,2.56811,3894.0,3892.9,0.55]
["bitfinex","ETHUSD",1734170762566,2.56739,3895.0,3892.9,0.55]
["bitfinex","ETHUSD",1734170762781,2.56818,3893.8,3892.9,0.55]
["bitfinex","ETHUSD",1734170763101,2.56787,3894.3,3893.0,0.7992]
["bitfinex","ETHUSD",1734170763236,2.56798,3894.2,3893.1,3.11864]
["bitfinex","ETHUSD",1734170763570,0.998799,3894.9,3893.1,3.11864]
["bitfinex","ETHUSD",1734170763571,0.52159843,3894.5,3893.1,0.55]
["bitfinex","ETHUSD",1734170763734,3.566299,3894.9,3893.5,0.7992]
["bitfinex","ETHUSD",1734170763939,0.6746,3894.9,3893.5,0.7992]
["bitfinex","ETHUSD",1734170764287,2.56784,3894.4,3893.5,0.7992]
["bitfinex","ETHUSD",1734170764743,2.56765,3894.7,3893.6,0.55]
["bitfinex","ETHUSD",1734170764896,2.56733,3895.1,3894.0,2.56803]
["bitfinex","ETHUSD",1734170765052,0.30718643,3895.0,3894.0,2.56803]
["bitfinex","ETHUSD",1734170765252,0.30718643,3895.0,3894.1,0.55]
["bitfinex","ETHUSD",1734170765456,0.30718643,3895.0,3894.2,2.56791]
["bitfinex","ETHUSD",1734170765771,3.60695279,3896.1,3894.7,0.7992]
["bitfinex","ETHUSD",1734170766085,2.5668,3895.9,3894.8,0.55]
["bitfinex","ETHUSD",1734170766287,2.56696,3895.7,3894.7,0.7992]
["bitfinex","ETHUSD",1734170766466,3.24125,3896.2,3894.7,0.7992]
["bitfinex","ETHUSD",1734170766467,2.56682,3895.9,3894.8,2.56751]
["bitfinex","ETHUSD",1734170766891,2.56682,3895.9,3894.7,0.7992]
["bitfinex","ETHUSD",1734170766892,2.56645,3896.5,3894.9,0.55]
["bitfinex","ETHUSD",1734170767053,0.6746,3896.6,3894.8,0.55]
["bitfinex","ETHUSD",1734170767264,0.6746,3896.6,3895.1,2.56732]
["bitfinex","ETHUSD",1734170767265,2.56654,3896.3,3895.1,2.56732]
["bitfinex","ETHUSD",1734170767452,2.25201031,3896.6,3895.1,2.56732]
["bitfinex","ETHUSD",1734170767453,2.56641,3896.5,3895.1,0.7992]
["bitfinex","ETHUSD",1734170767651,0.37615685,3896.4,3895.4,0.55]
["bitfinex","ETHUSD",1734170767957,0.52055849,3896.6,3895.4,3.11712]
["bitfinex","ETHUSD",1734170768586,0.52055849,3896.6,3895.5,2.56706]
["bitfinex","ETHUSD",1734170768764,0.52055849,3896.6,3895.7,3.36613]
["bitfinex","ETHUSD",1734170769205,0.52055849,3896.6,3895.8,0.55]
["bitfinex","ETHUSD",1734170769398,3.24046,3897.4,3895.8,0.55]
["bitfinex","ETHUSD",1734170769553,2.56615,3896.9,3895.8,0.55]
["bitfinex","ETHUSD",1734170769953,0.324046,3897.3,3895.8,0.55]
["bitfinex","ETHUSD",1734170769954,2.56606,3897.1,3895.8,0.55]
["bitfinex","ETHUSD",1734170770153,0.51080539,3896.7,3895.8,0.55]
["bitfinex","ETHUSD",1734170770654,0.51080539,3896.7,3895.9,2.56679]
["bitfinex","ETHUSD",1734170770857,0.51080539,3896.7,3896.0,0.55]
["bitfinex","ETHUSD",1734170771388,0.51080539,3896.7,3896.1,0.7992]
["bitfinex","ETHUSD",1734170772555,0.51080539,3896.7,3894.6,2.88481794]
["bitfinex","ETHUSD",1734170772556,2.56662,3896.2,3895.6,0.8013]
["bitfinex","ETHUSD",1734170772772,0.256662,3896.1,3895.6,0.8013]
["bitfinex","ETHUSD",1734170773356,0.256662,3896.1,3895.6,0.5525]
["bitfinex","ETHUSD",1734170773990,3.07711539,3896.7,3895.7,0.55]
["bitfinex","ETHUSD",1734170773991,0.51080539,3896.7,3895.7,0.55]
["bitfinex","ETHUSD",1734170774288,3.07707539,3896.7,3895.7,0.55]
["bitfinex","ETHUSD",1734170774491,3.07707539,3896.7,3895.6,0.55]
["bitfinex","ETHUSD",1734170774661,0.51080539,3896.7,3895.3,3.55]
["bitfinex","ETHUSD",1734170774990,3.07707539,3896.7,3895.6,2.56697]
["bitfinex","ETHUSD",1734170775187,0.51080539,3896.7,3895.7,0.55]
["bitfinex","ETHUSD",1734170775577,2.56633,3896.6,3895.7,0.55]
["bitfinex","ETHUSD",1734170775780,2.56633,3896.6,3895.5,0.55]
["bitfinex","ETHUSD",1734170776093,0.51080539,3896.7,3895.5,0.55]
["bitfinex","ETHUSD",1734170776389,0.51080539,3896.7,3895.5,0.8013]
["bitfinex","ETHUSD",1734170776594,2.56641,3896.5,3895.6,0.55]
["bitfinex","ETHUSD",1734170776761,0.30772154,3896.4,3895.7,0.8013]
["bitfinex","ETHUSD",1734170776956,3.07707539,3896.7,3895.8,0.55]
["bitfinex","ETHUSD",1734170777157,0.51080539,3896.7,3895.9,0.8013]
["bitfinex","ETHUSD",1734170777457,0.51080539,3896.7,3896.0,0.55]
["bitfinex","ETHUSD",1734170777857,0.51080539,3896.7,3895.9,0.8013]
["bitfinex","ETHUSD",1734170777858,2.5666,3896.3,3895.9,0.8013]
["bitfinex","ETHUSD",1734170778295,3.07707539,3896.7,3895.9,0.8013]
["bitfinex","ETHUSD",1734170778296,2.56644,3896.5,3895.9,0.8013]
["bitfinex","ETHUSD",1734170778629,2.56673,3896.0,3895.9,0.8013]
["bitfinex","ETHUSD",1734170778818,2.56673,3896.0,3895.4,0.8013]
["bitfinex","ETHUSD",1734170779458,2.56703,3895.6,3894.4,2.56773]
["bitfinex","ETHUSD",1734170779658,0.256703,3895.5,3894.5,0.8013]
["bitfinex","ETHUSD",1734170780517,2.56673,3896.0,3894.5,0.8013]
["bitfinex","ETHUSD",1734170780842,2.56759,3894.7,3894.5,0.8013]
["bitfinex","ETHUSD",1734170781064,2.56745,3895.0,3894.5,0.8013]
["bitfinex","ETHUSD",1734170781507,2.56673,3896.0,3894.5,0.8013]
["bitfinex","ETHUSD",1734170781508,2.56747,3894.9,3894.5,0.8013]
["bitfinex","ETHUSD",1734170781704,5.13372,3895.8,3894.5,0.8013]
["bitfinex","ETHUSD",1734170781891,2.56747,3894.9,3894.5,0.8013]
["bitfinex","ETHUSD",1734170782819,2.56734,3895.1,3894.5,0.8013]
["bitfinex","ETHUSD",1734170783198,2.56739,3895.0,3894.5,0.8013]
["bitfinex","ETHUSD",1734170783825,0.847714,3895.9,3894.5,0.8013]
["bitfinex","ETHUSD",1734170784135,5.1336,3895.9,3894.5,0.8013]
["bitfinex","ETHUSD",1734170784359,2.56745,3895.0,3894.5,0.8013]
["bitfinex","ETHUSD",1734170784724,0.5198378,3896.0,3894.6,0.55]
["bitfinex","ETHUSD",1734170784949,2.56714,3895.4,3894.7,0.8013]
["bitfinex","ETHUSD",1734170785977,2.56721,3895.3,3894.7,0.8013]
["bitfinex","ETHUSD",1734170787539,2.56727,3895.2,3894.7,0.8013]
["bitfinex","ETHUSD",1734170788168,2.56712,3895.5,3894.7,0.8013]
["bitfinex","ETHUSD",1734170788391,2.56716,3895.4,3894.7,0.8013]
["bitfinex","ETHUSD",1734170788988,2.56687,3895.8,3894.8,0.55]
["bitfinex","ETHUSD",1734170789279,2.5668,3895.9,3895.0,0.55]
["bitfinex","ETHUSD",1734170790038,3.07043251,3896.2,3895.1,0.8013]
["bitfinex","ETHUSD",1734170790240,3.37747576,3896.2,3895.2,0.55]
["bitfinex","ETHUSD",1734170790563,0.81081576,3896.2,3895.3,0.8013]
["bitfinex","ETHUSD",1734170790880,2.5668,3895.9,3895.3,0.8013]
["bitfinex","ETHUSD",1734170791108,2.56687,3895.8,3895.3,0.8013]
["bitfinex","ETHUSD",1734170791442,0.50377251,3896.2,3895.3,0.8013]
["bitfinex","ETHUSD",1734170791443,2.56677,3896.0,3895.3,0.8013]
["bitfinex","ETHUSD",1734170791628,2.56713,3895.4,3895.3,0.8013]
["bitfinex","ETHUSD",1734170793165,2.56737,3895.1,3894.4,0.55]
["bitfinex","ETHUSD",1734170793633,2.56717,3895.4,3894.5,0.7636]
["bitfinex","ETHUSD",1734170793832,2.56717,3895.4,3894.6,0.55]
["bitfinex","ETHUSD",1734170795056,2.56721,3895.3,3894.6,0.55]
["bitfinex","ETHUSD",1734170796754,0.30702425,3896.1,3894.7,0.55]
["bitfinex","ETHUSD",1734170796755,2.56673,3896.0,3894.7,0.55]
["bitfinex","ETHUSD",1734170796956,2.56708,3895.5,3894.7,0.55]
["bitfinex","ETHUSD",1734170800061,2.56695,3895.7,3894.9,0.55]
["bitfinex","ETHUSD",1734170800256,2.56666,3896.1,3894.9,0.55]
["bitfinex","ETHUSD",1734170800595,2.567,3895.6,3894.9,0.55]
["bitfinex","ETHUSD",1734170802298,2.56688,3895.8,3895.0,0.7636]
["bitfinex","ETHUSD",1734170802597,2.56688,3895.8,3895.1,0.55]
["bitfinex","ETHUSD",1734170802804,0.50377251,3896.2,3895.1,0.55]
["bitfinex","ETHUSD",1734170803021,2.56701,3895.6,3895.1,0.55]
["bitfinex","ETHUSD",1734170803155,2.5669,3895.8,3895.1,0.55]
["bitfinex","ETHUSD",1734170803356,2.56688,3895.8,3895.1,0.55]
["bitfinex","ETHUSD",1734170804357,2.56687,3895.8,3895.1,0.55]
["bitfinex","ETHUSD",1734170804551,2.56695,3895.7,3895.1,0.55]
["bitfinex","ETHUSD",1734170807914,0.256687,3895.8,3894.0,0.7636]
["bitfinex","ETHUSD",1734170807915,0.8248,3895.2,3894.0,0.7636]
["bitfinex","ETHUSD",1734170808079,2.56778,3894.5,3894.0,0.7636]
["bitfinex","ETHUSD",1734170808607,2.5678,3894.4,3894.0,0.7636]
["bitfinex","ETHUSD",1734170811203,0.8248,3895.2,3894.0,0.7636]
["bitfinex","ETHUSD",1734170811204,2.56757,3894.8,3894.0,0.7636]
["bitfinex","ETHUSD",1734170811410,2.56804,3894.1,3893.7,0.7704]
["bitfinex","ETHUSD",1734170811701,2.56816,3893.9,3893.7,0.7704]
["bitfinex","ETHUSD",1734170811881,2.56825,3893.7,3893.6,0.1]
["bitfinex","ETHUSD",1734170812305,2.56813,3893.9,3893.6,0.1]
["bitfinex","ETHUSD",1734170812602,0.256813,3893.8,3893.6,0.1]
["bitfinex","ETHUSD",1734170812815,2.56813,3893.9,3893.6,0.1]
["bitfinex","ETHUSD",1734170813303,2.56796,3894.2,3893.6,0.1]
["bitfinex","ETHUSD",1734170813482,0.7984,3894.4,3893.6,0.1]
["bitfinex","ETHUSD",1734170813684,2.56799,3894.1,3893.6,0.1]
["bitfinex","ETHUSD",1734170814209,0.7984,3894.4,3893.6,0.1]
["bitfinex","ETHUSD",1734170814369,0.336612,3894.3,3893.6,0.1]
["bitfinex","ETHUSD",1734170815017,2.56806,3894.0,3893.6,0.1]
["bitfinex","ETHUSD",1734170815181,0.336612,3894.3,3893.6,0.1]
["bitfinex","ETHUSD",1734170815384,2.56782,3894.4,3893.6,0.1]
["bitfinex","ETHUSD",1734170815911,0.7984,3894.8,3893.6,0.1]
["bitfinex","ETHUSD",1734170815912,2.56759,3894.7,3893.6,0.1]
["bitfinex","ETHUSD",1734170816069,0.7984,3894.8,3893.6,0.1]
["bitfinex","ETHUSD",1734170816070,2.56801,3894.1,3893.6,0.1]
["bitfinex","ETHUSD",1734170816275,2.824861,3894.0,3893.6,0.1]
["bitfinex","ETHUSD",1734170816471,2.56806,3894.0,3893.6,0.1]
["bitfinex","ETHUSD",1734170816671,5.1353,3894.6,3893.6,0.1]
["bitfinex","ETHUSD",1734170816867,2.56806,3894.0,3893.6,0.1]
["bitfinex","ETHUSD",1734170817701,2.56795,3894.2,3893.6,0.1]
["bitfinex","ETHUSD",1734170818107,2.56765,3894.6,3893.6,0.1]
["bitfinex","ETHUSD",1734170818306,0.12996149,3894.7,3893.6,0.1]
["bitfinex","ETHUSD",1734170818506,2.56805,3894.0,3893.6,0.1]
["bitfinex","ETHUSD",1734170818707,2.56792,3894.2,3893.6,0.1]
["bitfinex","ETHUSD",1734170818910,0.256792,3894.1,3893.6,0.1]
["bitfinex","ETHUSD",1734170820482,0.12996149,3894.7,3893.6,0.1]
["bitfinex","ETHUSD",1734170820824,2.56774,3894.5,3893.6,0.1]
["bitfinex","ETHUSD",1734170821219,3.06864492,3895.0,3894.0,2.56802]
["bitfinex","ETHUSD",1734170821220,0.50121492,3895.0,3894.0,2.56802]
["bitfinex","ETHUSD",1734170821400,0.339199,3895.1,3894.1,0.7704]
["bitfinex","ETHUSD",1734170821592,0.7984,3895.5,3894.1,0.7704]
["bitfinex","ETHUSD",1734170821791,0.7984,3895.5,3894.4,2.56778]
["bitfinex","ETHUSD",1734170821993,2.56713,3895.4,3894.2,3.1179]
["bitfinex","ETHUSD",1734170822187,1.30341575,3895.5,3894.2,3.1179]
["bitfinex","ETHUSD",1734170822188,2.56721,3895.3,3894.2,3.1179]
["bitfinex","ETHUSD",1734170822414,0.38706258,3895.2,3894.2,0.55]
["bitfinex","ETHUSD",1734170823296,1.05685182,3896.0,3894.7,0.7704]
["bitfinex","ETHUSD",1734170823602,2.56653,3896.3,3895.1,2.56731]
["bitfinex","ETHUSD",1734170823801,2.56653,3896.3,3895.2,1.3204]
["bitfinex","ETHUSD",1734170824029,0.51656689,3895.7,3895.2,3.88764]
["bitfinex","ETHUSD",1734170824396,0.51656689,3895.7,3895.2,1.3204]
["bitfinex","ETHUSD",1734170825534,0.51656689,3895.7,3895.3,0.7704]
["bitfinex","ETHUSD",1734170825709,0.51656689,3895.7,3895.4,0.55]
["bitfinex","ETHUSD",1734170825910,2.56637,3896.6,3895.4,0.55]
["bitfinex","ETHUSD",1734170826215,0.60068996,3896.5,3895.4,0.55]
["bitfinex","ETHUSD",1734170826526,2.56655,3896.3,3895.6,0.55]
["bitfinex","ETHUSD",1734170826827,2.5666,3896.2,3895.6,0.55]
["bitfinex","ETHUSD",1734170827426,2.56661,3896.2,3895.6,0.55]
["bitfinex","ETHUSD",1734170827997,0.51886331,3895.9,3895.6,0.55]
["bitfinex","ETHUSD",1734170830915,2.56686,3895.8,3895.1,0.7704]
["bitfinex","ETHUSD",1734170831117,2.56704,3895.6,3895.1,0.7704]
["bitfinex","ETHUSD",1734170831341,0.51886331,3895.9,3895.1,0.7704]
["bitfinex","ETHUSD",1734170831545,2.56694,3895.7,3895.1,0.7704]
["bitfinex","ETHUSD",1734170832055,0.51886331,3895.9,3895.1,0.7704]
["bitfinex","ETHUSD",1734170832202,3.08569331,3895.9,3895.1,1.14744]
["bitfinex","ETHUSD",1734170832401,3.08569331,3895.9,3895.1,0.7704]
["bitfinex","ETHUSD",1734170832702,2.56706,3895.5,3895.1,0.7704]
["bitfinex","ETHUSD",1734170833015,0.51886331,3895.9,3894.1,3.32176]
["bitfinex","ETHUSD",1734170833016,0.7599,3895.8,3894.1,3.32176]
["bitfinex","ETHUSD",1734170833238,2.56698,3895.7,3894.4,0.7538]
["bitfinex","ETHUSD",1734170833405,3.08567331,3895.9,3894.6,0.7538]
["bitfinex","ETHUSD",1734170833606,0.51886331,3895.9,3894.3,2.46641728]
["bitfinex","ETHUSD",1734170833809,0.51886331,3895.9,3894.7,2.46641728]
["bitfinex","ETHUSD",1734170834031,0.51886331,3895.9,3895.2,0.7538]
["bitfinex","ETHUSD",1734170834503,0.51886331,3895.9,3895.3,0.55]
["bitfinex","ETHUSD",1734170834864,0.51886331,3895.9,3895.5,0.55]
["bitfinex","ETHUSD",1734170835722,0.51886331,3895.9,3895.8,0.8293]
["bitfinex","ETHUSD",1734170835922,2.56612,3897.0,3896.0,0.55]
["bitfinex","ETHUSD",1734170836250,1.05685182,3897.6,3896.2,0.55]
["bitfinex","ETHUSD",1734170836251,2.56595,3897.2,3896.2,0.55]
["bitfinex","ETHUSD",1734170836434,3.38232,3897.6,3896.2,0.55]
["bitfinex","ETHUSD",1734170836435,2.56608,3897.0,3896.2,0.55]
["bitfinex","ETHUSD",1734170836634,2.56615,3896.9,3896.2,0.55]
["bitfinex","ETHUSD",1734170837037,2.56631,3896.7,3896.2,0.55]
["bitfinex","ETHUSD",1734170837242,2.56628,3896.7,3896.2,0.55]
["bitfinex","ETHUSD",1734170837439,2.56604,3897.1,3896.2,0.55]
["bitfinex","ETHUSD",1734170837833,2.56617,3896.9,3896.2,0.55]
["bitfinex","ETHUSD",1734170838222,0.50661487,3897.5,3896.2,0.55]
["bitfinex","ETHUSD",1734170838454,0.50661487,3897.5,3896.3,0.8293]
["bitfinex","ETHUSD",1734170838455,2.56594,3897.2,3896.3,0.8293]
["bitfinex","ETHUSD",1734170838654,2.56594,3897.2,3896.4,0.55]
["bitfinex","ETHUSD",1734170838880,0.63893636,3897.5,3896.4,0.55]
["bitfinex","ETHUSD",1734170839157,0.63893636,3897.5,3896.3,0.55]
["bitfinex","ETHUSD",1734170839321,0.63893636,3897.5,3896.5,0.55]
["bitfinex","ETHUSD",1734170839653,0.14555364,3897.4,3896.5,0.55]
["bitfinex","ETHUSD",1734170840322,2.5659,3897.3,3896.5,0.55]
["bitfinex","ETHUSD",1734170840650,0.14555364,3897.4,3896.5,0.55]
["bitfinex","ETHUSD",1734170841428,2.56588,3897.3,3896.5,0.55]
["bitfinex","ETHUSD",1734170841818,2.56597,3897.2,3896.5,0.55]
["bitfinex","ETHUSD",1734170842150,0.27115236,3897.2,3896.5,0.55]
["bitfinex","ETHUSD",1734170842354,2.71136364,3897.4,3896.5,0.55]
["bitfinex","ETHUSD",1734170842677,0.14555364,3897.4,3896.5,0.55]
["bitfinex","ETHUSD",1734170842961,3.0,3898.1,3896.8,0.8293]
["bitfinex","ETHUSD",1734170843252,1.87345182,3898.2,3896.8,0.8293]
["bitfinex","ETHUSD",1734170843253,2.56555,3897.8,3896.9,0.55]
["bitfinex","ETHUSD",1734170843622,2.56561,3897.7,3896.9,0.55]
["bitfinex","ETHUSD",1734170844139,2.56569,3897.6,3896.9,0.55]
["bitfinex","ETHUSD",1734170844343,0.256569,3897.5,3896.9,0.55]
["bitfinex","ETHUSD",1734170844673,2.56584,3897.4,3896.9,0.55]
["bitfinex","ETHUSD",1734170845226,2.56592,3897.3,3896.9,0.55]
["bitfinex","ETHUSD",1734170848097,2.56575,3897.5,3896.9,0.55]
["bitfinex","ETHUSD",1734170848828,2.56568,3897.6,3896.9,0.55]
["bitfinex","ETHUSD",1734170849028,2.56554,3897.9,3896.9,0.55]
["bitfinex","ETHUSD",1734170849280,2.87300436,3897.8,3896.9,0.55]
["bitfinex","ETHUSD",1734170849440,0.5090036,3898.0,3896.9,0.55]
["bitfinex","ETHUSD",1734170849441,2.56542,3898.0,3896.9,0.55]
["bitfinex","ETHUSD",1734170849624,2.56542,3898.0,3897.1,0.55]
["bitfinex","ETHUSD",1734170850601,2.81208309,3899.3,3896.5,3.0]
["bitfinex","ETHUSD",1734170850602,2.56486,3898.9,3897.8,0.55]
["bitfinex","ETHUSD",1734170850880,0.50818288,3898.3,3897.8,0.55]
["bitfinex","ETHUSD",1734170852271,0.50818288,3898.3,3897.7,1.3077]
["bitfinex","ETHUSD",1734170854633,0.50818288,3898.3,3897.7,0.7577]
["bitfinex","ETHUSD",1734170854964,2.56548,3898.0,3897.7,0.7577]
["bitfinex","ETHUSD",1734170855865,0.50818288,3898.3,3897.8,0.55]
["bitfinex","ETHUSD",1734170855866,3.07346288,3898.3,3897.8,0.55]
["bitfinex","ETHUSD",1734170856230,0.50818288,3898.3,3897.8,0.55]
["bitfinex","ETHUSD",1734170856858,2.56476,3899.0,3897.8,0.68077]
["bitfinex","ETHUSD",1734170857163,2.56492,3898.8,3897.8,0.68077]
["bitfinex","ETHUSD",1734170857669,0.7678,3899.1,3897.8,0.68077]
["bitfinex","ETHUSD",1734170857836,0.7678,3899.1,3897.8,0.55]
["bitfinex","ETHUSD",1734170857837,2.56508,3898.6,3897.8,0.55]
["bitfinex","ETHUSD",1734170859146,0.516446,3898.5,3897.8,0.55]
["bitfinex","ETHUSD",1734170859352,3.081546,3898.5,3897.8,0.55]
["bitfinex","ETHUSD",1734170859555,0.516446,3898.5,3897.8,0.55]
["bitfinex","ETHUSD",1734170859751,0.516446,3898.5,3898.0,0.55]
["bitfinex","ETHUSD",1734170860155,0.516446,3898.5,3897.8,0.55]
["bitfinex","ETHUSD",1734170861147,0.516446,3898.5,3897.7,0.7577]
["bitfinex","ETHUSD",1734170861586,2.56541,3898.0,3897.7,0.7577]
["bitfinex","ETHUSD",1734170862611,3.7678,3899.1,3897.7,0.7577]
["bitfinex","ETHUSD",1734170862767,2.56541,3898.1,3897.3,0.55]
["bitfinex","ETHUSD",1734170863286,0.50721459,3898.6,3897.3,0.55]
["bitfinex","ETHUSD",1734170863470,0.50721459,3898.6,3897.2,0.8146]
["bitfinex","ETHUSD",1734170863655,2.56582,3897.4,3897.2,0.8146]
["bitfinex","ETHUSD",1734170863834,2.56564,3897.7,3897.2,0.8146]
["bitfinex","ETHUSD",1734170864235,0.7678,3898.5,3897.2,0.8146]
["bitfinex","ETHUSD",1734170864473,2.56555,3897.8,3897.2,0.8146]
["bitfinex","ETHUSD",1734170865058,2.5656,3897.8,3897.3,0.55]
["bitfinex","ETHUSD",1734170865454,2.56564,3897.7,3897.3,0.55]
["bitfinex","ETHUSD",1734170865983,0.7678,3898.5,3897.3,0.55]
["bitfinex","ETHUSD",1734170866147,2.56575,3897.5,3897.2,0.8146]
["bitfinex","ETHUSD",1734170866370,2.56581,3897.4,3897.2,0.8146]
["bitfinex","ETHUSD",1734170866554,0.38400346,3898.4,3897.0,0.55]
["bitfinex","ETHUSD",1734170866555,2.5659,3897.3,3897.0,0.55]
["bitfinex","ETHUSD",1734170868595,2.56578,3897.5,3897.0,0.55]
["bitfinex","ETHUSD",1734170869816,2.56584,3897.4,3897.0,0.55]
["bitfinex","ETHUSD",1734170870012,2.56588,3897.3,3897.0,0.55]
["bitfinex","ETHUSD",1734170872823,2.56597,3897.2,3897.0,0.55]
["bitfinex","ETHUSD",1734170874011,0.33334,3897.7,3897.0,0.55]
["bitfinex","ETHUSD",1734170874201,0.33334,3897.7,3896.5,0.8146]
["bitfinex","ETHUSD",1734170874202,2.56552,3897.9,3897.2,0.55]
["bitfinex","ETHUSD",1734170874525,2.56533,3898.2,3897.4,0.55]
["bitfinex","ETHUSD",1734170874918,3.08274186,3898.6,3897.4,0.55]
["bitfinex","ETHUSD",1734170874919,2.56536,3898.1,3897.4,0.55]
["bitfinex","ETHUSD",1734170877846,2.56542,3898.0,3897.4,0.55]
["bitfinex","ETHUSD",1734170878822,0.23375599,3898.6,3897.4,0.55]
["bitfinex","ETHUSD",1734170879018,1.55300824,3898.6,3897.4,0.55]
["bitfinex","ETHUSD",1734170879345,2.56546,3898.0,3897.4,0.55]
["bitfinex","ETHUSD",1734170880111,1.05685182,3898.6,3897.5,0.8043]
["bitfinex","ETHUSD",1734170880329,3.43809956,3899.2,3897.4,0.55]
["bitfinex","ETHUSD",1734170880330,2.56484,3898.9,3897.8,0.8043]
["bitfinex","ETHUSD",1734170880624,2.56484,3898.9,3898.1,0.55]
["bitfinex","ETHUSD",1734170880625,0.50252312,3898.9,3898.1,0.55]
["bitfinex","ETHUSD",1734170881124,2.56469,3899.2,3898.3,0.55]
["bitfinex","ETHUSD",1734170881443,1.05685182,3899.4,3898.3,0.55]
["bitfinex","ETHUSD",1734170881628,3.25846874,3899.3,3898.3,0.55]
["bitfinex","ETHUSD",1734170881954,2.56497,3898.7,3898.3,0.55]
["bitfinex","ETHUSD",1734170882253,2.56482,3898.9,3898.3,0.55]
["bitfinex","ETHUSD",1734170882777,2.56476,3899.0,3898.3,0.55]
["bitfinex","ETHUSD",1734170883895,0.57257997,3899.2,3898.3,0.55]
["bitfinex","ETHUSD",1734170884133,2.56473,3899.1,3898.3,0.55]
["bitfinex","ETHUSD",1734170884362,0.57257997,3899.2,3898.3,0.55]
["bitfinex","ETHUSD",1734170884543,2.56476,3899.0,3898.3,0.55]
["bitfinex","ETHUSD",1734170885325,2.56488,3898.9,3898.3,0.55]
["bitfinex","ETHUSD",1734170886350,0.313734,3899.0,3898.3,0.55]
["bitfinex","ETHUSD",1734170886351,2.5649,3898.8,3898.3,0.55]
["bitfinex","ETHUSD",1734170887080,2.17548582,3899.0,3898.2,0.8043]
["bitfinex","ETHUSD",1734170887224,2.17548582,3899.0,3896.9,8.94]
["bitfinex","ETHUSD",1734170887225,2.5652,3898.4,3897.4,0.55]
["bitfinex","ETHUSD",1734170887552,4.67829364,3899.3,3897.4,0.55]
["bitfinex","ETHUSD",1734170887553,2.56469,3899.1,3898.3,0.55]
["bitfinex","ETHUSD",1734170887945,0.79873274,3899.3,3898.3,0.55]
["bitfinex","ETHUSD",1734170888151,0.87978354,3899.2,3898.3,0.55]
["bitfinex","ETHUSD",1734170888357,1.05685182,3899.4,3898.3,0.55]
["bitfinex","ETHUSD",1734170888534,2.56471,3899.1,3898.3,0.55]
["bitfinex","ETHUSD",1734170888735,2.56476,3899.0,3898.3,0.55]
["bitfinex","ETHUSD",1734170888960,2.56484,3898.9,3898.3,0.55]
["bitfinex","ETHUSD",1734170889478,0.256476,3899.0,3898.3,0.55]
["bitfinex","ETHUSD",1734170889679,2.56496,3898.7,3898.3,0.55]
["bitfinex","ETHUSD",1734170890120,2.56483,3898.9,3898.2,0.7647]
["bitfinex","ETHUSD",1734170890316,2.56483,3898.9,3897.2,3.7647]
["bitfinex","ETHUSD",1734170890317,2.56522,3898.3,3897.2,3.7647]
["bitfinex","ETHUSD",1734170890780,3.62177182,3898.8,3897.2,3.7647]
["bitfinex","ETHUSD",1734170890781,2.56529,3898.2,3897.2,3.7647]
["bitfinex","ETHUSD",1734170890965,2.56499,3898.7,3897.2,4.397765]
["bitfinex","ETHUSD",1734170890966,2.56536,3898.1,3897.2,4.397765]
["bitfinex","ETHUSD",1734170891337,2.5655,3897.9,3897.2,1.397765]
["bitfinex","ETHUSD",1734170891534,2.5655,3897.9,3897.2,0.7647]
["bitfinex","ETHUSD",1734170892760,2.5655,3897.9,3897.3,0.55]
["bitfinex","ETHUSD",1734170894262,2.56515,3898.4,3897.3,0.55]
["bitfinex","ETHUSD",1734170894553,2.56532,3898.2,3897.3,0.55]
["bitfinex","ETHUSD",1734170894725,2.56535,3898.1,3897.3,0.55]
["bitfinex","ETHUSD",1734170895325,2.56535,3898.1,3897.2,0.7647]
["bitfinex","ETHUSD",1734170895326,2.56535,3898.1,3897.4,0.8056]
["bitfinex","ETHUSD",1734170895527,2.56512,3898.5,3897.6,0.8056]
["bitfinex","ETHUSD",1734170895750,2.56512,3898.5,3897.7,0.68556]
["bitfinex","ETHUSD",1734170895921,1.05685182,3898.8,3897.9,0.55]
["bitfinex","ETHUSD",1734170896122,2.56491,3898.8,3898.1,0.55]
["bitfinex","ETHUSD",1734170897935,3.08156633,3899.0,3898.1,0.55]
["bitfinex","ETHUSD",1734170898137,3.62149182,3899.2,3898.3,0.55]
["bitfinex","ETHUSD",1734170898353,3.44476898,3899.1,3898.3,0.55]
["bitfinex","ETHUSD",1734170898569,2.56471,3899.1,3898.3,0.55]
["bitfinex","ETHUSD",1734170898744,2.56478,3899.0,3898.3,0.55]
["bitfinex","ETHUSD",1734170898940,2.56488,3898.9,3898.3,0.55]
["bitfinex","ETHUSD",1734170899172,2.56462,3899.2,3898.2,0.8056]
["bitfinex","ETHUSD",1734170899332,1.05685182,3899.0,3898.2,0.8056]
["bitfinex","ETHUSD",1734170899679,2.56521,3898.4,3898.0,0.55]
["bitfinex","ETHUSD",1734170900175,1.79750979,3898.9,3898.0,0.55]
["bitfinex","ETHUSD",1734170900176,0.74065797,3898.9,3898.0,0.55]
["bitfinex","ETHUSD",1734170900467,2.56504,3898.6,3898.0,0.55]
["bitfinex","ETHUSD",1734170900669,1.05685182,3899.3,3898.2,0.55]
["bitfinex","ETHUSD",1734170900836,2.56484,3898.9,3898.2,0.55]
["bitfinex","ETHUSD",1734170901027,2.821404,3898.8,3898.2,0.55]
["bitfinex","ETHUSD",1734170901258,0.7551,3899.0,3898.1,0.8056]
["bitfinex","ETHUSD",1734170901462,2.56511,3898.5,3898.1,0.8056]
["bitfinex","ETHUSD",1734170901766,2.56516,3898.4,3898.1,0.8056]
["bitfinex","ETHUSD",1734170904585,1.05685182,3898.9,3898.2,0.55]
["bitfinex","ETHUSD",1734170904738,2.11370364,3899.2,3898.4,1.3556]
["bitfinex","ETHUSD",1734170904739,1.05685182,3899.2,3898.4,1.3556]
["bitfinex","ETHUSD",1734170904940,0.88000813,3899.1,3898.4,1.3556]
["bitfinex","ETHUSD",1734170905237,2.56457,3899.3,3898.4,1.3556]
["bitfinex","ETHUSD",1734170905644,2.56451,3899.4,3898.4,1.3556]
["bitfinex","ETHUSD",1734170906043,1.05685182,3899.6,3898.4,1.3556]
["bitfinex","ETHUSD",1734170906251,1.05685182,3899.7,3898.7,0.8056]
["bitfinex","ETHUSD",1734170906450,3.25612688,3899.7,3898.8,0.55]
["bitfinex","ETHUSD",1734170906650,3.44413184,3899.6,3898.8,0.55]
["bitfinex","ETHUSD",1734170906849,2.56443,3899.5,3898.8,0.55]
["bitfinex","ETHUSD",1734170907745,2.56134037,3899.5,3898.8,0.55]
["bitfinex","ETHUSD",1734170909588,2.5645,3899.4,3898.8,0.55]
["bitfinex","ETHUSD",1734170909794,0.47270436,3899.5,3898.7,0.8056]
["bitfinex","ETHUSD",1734170910074,1.27279,3899.8,3898.8,0.55]
["bitfinex","ETHUSD",1734170910075,2.56442,3899.6,3898.8,0.55]
["bitfinex","ETHUSD",1734170910253,1.57454182,3899.8,3898.8,0.55]
["bitfinex","ETHUSD",1734170910572,0.51769,3899.8,3899.3,0.8056]
["bitfinex","ETHUSD",1734170910780,0.51769,3899.8,3899.4,0.55]
["bitfinex","ETHUSD",1734170910978,2.86880364,3900.5,3899.4,0.55]
["bitfinex","ETHUSD",1734170910979,1.05685182,3900.3,3899.4,0.55]
["bitfinex","ETHUSD",1734170911177,1.05685182,3900.5,3899.6,3.11435]
["bitfinex","ETHUSD",1734170911475,3.62049182,3900.7,3899.6,0.55]
["bitfinex","ETHUSD",1734170911685,0.87917219,3900.6,3899.6,3.519907]
["bitfinex","ETHUSD",1734170911917,3.62043182,3900.8,3899.6,3.519907]
["bitfinex","ETHUSD",1734170912122,2.19794882,3900.7,3899.6,3.519907]
["bitfinex","ETHUSD",1734170912251,4.76161882,3900.7,3899.6,3.519907]
["bitfinex","ETHUSD",1734170912446,2.56367,3900.7,3899.8,0.55]
["bitfinex","ETHUSD",1734170912899,2.56367,3900.7,3899.9,0.754]
["bitfinex","ETHUSD",1734170913253,0.52353497,3900.4,3899.9,0.754]
["bitfinex","ETHUSD",1734170913853,2.56367,3900.7,3899.9,0.754]
["bitfinex","ETHUSD",1734170914053,1.81195182,3900.9,3899.9,0.754]
["bitfinex","ETHUSD",1734170914402,2.56371,3900.6,3899.9,0.754]
["bitfinex","ETHUSD",1734170915978,1.66565206,3900.9,3899.9,0.754]
["bitfinex","ETHUSD",1734170915979,0.60880024,3900.9,3899.9,0.754]
["bitfinex","ETHUSD",1734170916293,0.51633241,3900.4,3899.1,0.02564085]
["bitfinex","ETHUSD",1734170916478,0.51633241,3900.4,3898.1,8.94]
["bitfinex","ETHUSD",1734170916479,1.05685182,3900.2,3898.9,0.754]
["bitfinex","ETHUSD",1734170916656,2.56446,3899.5,3898.9,0.754]
["bitfinex","ETHUSD",1734170916976,1.05685182,3900.2,3898.9,0.754]
["bitfinex","ETHUSD",1734170916977,2.56428,3899.8,3898.9,0.754]
["bitfinex","ETHUSD",1734170917893,2.56431,3899.7,3898.9,0.754]
["bitfinex","ETHUSD",1734170918596,2.56431,3899.7,3899.0,0.55]
["bitfinex","ETHUSD",1734170919094,2.51431,3899.7,3899.0,0.55]
["bitfinex","ETHUSD",1734170919612,4.14929773,3900.2,3899.0,0.55]
["bitfinex","ETHUSD",1734170919613,2.56416,3899.9,3899.0,0.55]
["bitfinex","ETHUSD",1734170919758,2.56434,3899.7,3899.0,0.55]
["bitfinex","ETHUSD",1734170919957,2.56423,3899.8,3899.0,0.55]
["bitfinex","ETHUSD",1734170920157,0.77703096,3899.9,3899.0,0.55]
["bitfinex","ETHUSD",1734170920158,2.5643,3899.7,3899.0,0.55]
["bitfinex","ETHUSD",1734170920592,3.62087182,3900.2,3899.1,0.754]
["bitfinex","ETHUSD",1734170920897,2.5642,3899.9,3899.1,0.754]
["bitfinex","ETHUSD",1734170921877,1.39190718,3899.9,3899.1,0.754]
["bitfinex","ETHUSD",1734170922198,2.56445,3899.5,3899.1,0.754]
["bitfinex","ETHUSD",1734170923621,2.56438,3899.6,3898.2,0.55]
["bitfinex","ETHUSD",1734170923786,2.5647,3899.1,3898.2,0.55]
["bitfinex","ETHUSD",1734170924130,2.5647,3899.1,3898.1,0.7896]
["bitfinex","ETHUSD",1734170924131,2.5647,3899.1,3898.4,0.55]
["bitfinex","ETHUSD",1734170924413,2.5647,3899.1,3898.2,0.55]
["bitfinex","ETHUSD",1734170924785,2.56444,3899.5,3898.4,0.55]
["bitfinex","ETHUSD",1734170925096,2.56444,3899.5,3897.9,0.1]
["bitfinex","ETHUSD",1734170925097,2.56444,3899.5,3898.6,0.55]
["bitfinex","ETHUSD",1734170925298,2.56475,3899.1,3898.5,0.7896]
["bitfinex","ETHUSD",1734170925499,2.56449,3899.4,3898.5,0.7896]
["bitfinex","ETHUSD",1734170925704,1.05685182,3899.5,3898.5,0.7896]
["bitfinex","ETHUSD",1734170925705,2.56475,3899.1,3898.5,0.7896]
["bitfinex","ETHUSD",1734170925885,2.56479,3899.0,3898.5,0.7896]
["bitfinex","ETHUSD",1734170926091,1.05685182,3899.4,3898.5,0.7896]
["bitfinex","ETHUSD",1734170926292,2.5649,3898.8,3898.5,0.7896]
["bitfinex","ETHUSD",1734170927313,2.56471,3899.1,3898.5,0.7896]
["bitfinex","ETHUSD",1734170927477,2.56471,3899.1,3898.1,0.7896]
["bitfinex","ETHUSD",1734170927478,2.56502,3898.6,3898.1,0.7896]
["bitfinex","ETHUSD",1734170927885,2.56476,3899.0,3898.1,0.7896]
["bitfinex","ETHUSD",1734170927886,2.56509,3898.5,3898.1,0.7896]
["bitfinex","ETHUSD",1734170928105,3.62161182,3899.0,3898.1,0.7896]
["bitfinex","ETHUSD",1734170928328,2.56499,3898.7,3898.1,0.7896]
["bitfinex","ETHUSD",1734170929314,2.56504,3898.6,3898.1,0.7896]
["bitfinex","ETHUSD",1734170930217,0.59802895,3898.9,3898.1,0.7896]
["bitfinex","ETHUSD",1734170930439,2.56517,3898.4,3898.1,0.7896]
["bitfinex","ETHUSD",1734170931799,2.56541,3898.0,3897.9,0.1]
["bitfinex","ETHUSD",1734170933337,2.56534,3898.2,3897.9,0.1]
["bitfinex","ETHUSD",1734170934278,2.56538,3898.1,3897.9,0.1]
["bitfinex","ETHUSD",1734170934616,0.50164856,3898.3,3897.9,0.1]
["bitfinex","ETHUSD",1734170934823,2.56541,3898.0,3897.9,0.1]
["bitfinex","ETHUSD",1734170935284,2.56541,3898.0,3897.4,0.7554]
["bitfinex","ETHUSD",1734170935481,2.56567,3897.7,3897.4,0.7554]
["bitfinex","ETHUSD",1734170935686,2.56571,3897.6,3897.4,0.7554]
["bitfinex","ETHUSD",1734170937795,2.56581,3897.5,3897.3,0.1]
["bitfinex","ETHUSD",1734170938014,2.56528,3898.2,3897.3,0.1]
["bitfinex","ETHUSD",1734170938015,2.56581,3897.4,3897.3,0.1]
["bitfinex","ETHUSD",1734170938623,2.56581,3897.4,3896.5,0.7554]
["bitfinex","ETHUSD",1734170938624,2.5662,3896.9,3896.5,0.7554]
["bitfinex","ETHUSD",1734170939215,2.82282,3896.9,3895.4,2.5671]
["bitfinex","ETHUSD",1734170939419,2.56622,3896.8,3896.0,0.7554]
["bitfinex","ETHUSD",1734170939719,0.25662,3896.9,3896.0,0.7554]
["bitfinex","ETHUSD",1734170939920,2.56625,3896.8,3896.0,0.7554]
["bitfinex","ETHUSD",1734170940091,0.25662,3896.9,3896.0,0.7554]
["bitfinex","ETHUSD",1734170940291,2.56631,3896.7,3896.0,0.7554]
["bitfinex","ETHUSD",1734170940488,2.56631,3896.7,3896.1,0.55]
["bitfinex","ETHUSD",1734170940923,0.7758,3897.4,3896.1,0.55]
["bitfinex","ETHUSD",1734170940924,2.56616,3896.9,3896.1,0.55]
["bitfinex","ETHUSD",1734170941101,2.56616,3896.9,3896.3,0.55]
["bitfinex","ETHUSD",1734170942191,0.51475377,3897.3,3896.3,0.55]
["bitfinex","ETHUSD",1734170942393,0.12905538,3897.2,3896.3,0.55]
["bitfinex","ETHUSD",1734170942691,2.56612,3897.0,3896.2,0.7554]
["bitfinex","ETHUSD",1734170942897,2.56637,3896.6,3896.2,0.7554]
["bitfinex","ETHUSD",1734170943099,0.12905538,3897.2,3896.2,0.7554]
["bitfinex","ETHUSD",1734170943300,2.56641,3896.5,3896.2,0.7554]
["bitfinex","ETHUSD",1734170944392,0.14196092,3897.1,3896.2,0.7554]
["bitfinex","ETHUSD",1734170944591,2.56653,3896.3,3896.2,0.7554]
["bitfinex","ETHUSD",1734170944790,2.5662,3896.8,3896.1,0.7554]
["bitfinex","ETHUSD",1734170944791,2.56642,3896.5,3896.1,0.7554]
["bitfinex","ETHUSD",1734170945033,2.56647,3896.4,3896.1,0.7554]
["bitfinex","ETHUSD",1734170945207,2.5662,3896.8,3896.1,0.7554]
["bitfinex","ETHUSD",1734170945208,2.56655,3896.3,3896.1,0.7554]
["bitfinex","ETHUSD",1734170946510,2.56655,3896.3,3895.7,0.7554]
["bitfinex","ETHUSD",1734170946705,2.56655,3896.3,3895.8,0.55]
["bitfinex","ETHUSD",1734170947507,0.77285693,3896.7,3895.8,0.55]
["bitfinex","ETHUSD",1734170947907,2.56651,3896.4,3895.8,0.55]
["bitfinex","ETHUSD",1734170949772,3.48382092,3897.1,3895.8,0.68054]
["bitfinex","ETHUSD",1734170950082,2.56622,3896.8,3896.1,0.55]
["bitfinex","ETHUSD",1734170950746,2.56633,3896.7,3896.1,0.55]
["bitfinex","ETHUSD",1734170952415,2.56643,3896.5,3896.1,0.55]
["bitfinex","ETHUSD",1734170953053,0.52495888,3897.2,3896.1,0.55]
["bitfinex","ETHUSD",1734170953215,2.56614,3896.9,3896.0,0.7554]
["bitfinex","ETHUSD",1734170953550,2.56666,3896.1,3896.0,0.7554]
["bitfinex","ETHUSD",1734170953750,2.56651,3896.4,3895.1,0.8084]
["bitfinex","ETHUSD",1734170953751,2.56682,3895.9,3895.1,0.8084]
["bitfinex","ETHUSD",1734170953948,0.75780537,3896.3,3895.1,0.8084]
["bitfinex","ETHUSD",1734170954154,0.75780537,3896.3,3894.4,0.7548683]
["bitfinex","ETHUSD",1734170954155,0.50115437,3896.3,3895.2,0.8084]
["bitfinex","ETHUSD",1734170954453,0.7918,3897.5,3895.6,0.8009]
["bitfinex","ETHUSD",1734170954663,0.7918,3897.5,3894.8,2.46641728]
["bitfinex","ETHUSD",1734170954664,2.56616,3896.9,3895.4,2.56713]
["bitfinex","ETHUSD",1734170954819,2.56616,3896.9,3895.8,0.8009]
["bitfinex","ETHUSD",1734170955150,3.0,3897.1,3895.8,0.8009]
["bitfinex","ETHUSD",1734170955338,2.56646,3896.5,3895.8,0.8009]
["bitfinex","ETHUSD",1734170955538,2.56646,3896.5,3895.9,0.55]
["bitfinex","ETHUSD",1734170955729,0.256646,3896.4,3895.9,0.55]
["bitfinex","ETHUSD",1734170955928,3.06865831,3896.9,3895.9,0.55]
["bitfinex","ETHUSD",1734170956156,2.56643,3896.5,3895.9,0.55]
["bitfinex","ETHUSD",1734170956877,2.5665,3896.4,3895.9,0.55]
["bitfinex","ETHUSD",1734170958138,2.56634,3896.6,3895.9,0.55]
["bitfinex","ETHUSD",1734170958459,2.56641,3896.5,3895.9,0.55]
["bitfinex","ETHUSD",1734170959356,2.56641,3896.5,3894.9,2.56741]
["bitfinex","ETHUSD",1734170959357,2.56628,3896.7,3896.1,0.55]
["bitfinex","ETHUSD",1734170959556,2.56634,3896.6,3896.1,0.55]
["bitfinex","ETHUSD",1734170961454,2.5662,3896.8,3896.1,0.55]
["bitfinex","ETHUSD",1734170961655,0.30686883,3896.7,3896.1,0.55]
["bitfinex","ETHUSD",1734170962390,2.56688,3895.8,3894.7,0.8009]
["bitfinex","ETHUSD",1734170962655,1.12506883,3896.7,3894.7,0.8009]
["bitfinex","ETHUSD",1734170962656,1.12506883,3896.7,3894.8,0.8009]
["bitfinex","ETHUSD",1734170962827,4.12506883,3896.7,3894.8,0.8009]
["bitfinex","ETHUSD",1734170963336,2.56688,3895.8,3894.8,0.8009]
["bitfinex","ETHUSD",1734170963534,2.56688,3895.8,3894.9,1.3509]
["bitfinex","ETHUSD",1734170963723,2.56688,3895.8,3895.0,0.8009]
["bitfinex","ETHUSD",1734170963922,2.56673,3896.0,3895.1,0.55]
["bitfinex","ETHUSD",1734170964660,2.56673,3896.0,3895.3,0.55]
["bitfinex","ETHUSD",1734170965068,2.56646,3896.5,3895.3,0.55]
["bitfinex","ETHUSD",1734170965069,2.56647,3896.5,3895.6,0.8009]
["bitfinex","ETHUSD",1734170965672,2.56647,3896.5,3895.7,0.55]
["bitfinex","ETHUSD",1734170965852,2.85380388,3896.4,3895.7,0.55]
["bitfinex","ETHUSD",1734170966032,0.28733388,3896.4,3895.7,0.55]
["bitfinex","ETHUSD",1734170966223,0.30686883,3896.7,3895.7,0.55]
["bitfinex","ETHUSD",1734170966462,2.56653,3896.3,3895.7,0.55]
["bitfinex","ETHUSD",1734170970363,3.07465888,3896.3,3895.7,0.55]
["bitfinex","ETHUSD",1734170971441,3.62287182,3897.1,3895.7,0.55]
["bitfinex","ETHUSD",1734170971642,0.50442933,3897.5,3896.3,0.55]
["bitfinex","ETHUSD",1734170971855,2.56581,3897.4,3896.5,0.55]
["bitfinex","ETHUSD",1734170972241,2.56581,3897.4,3896.7,0.55]
["bitfinex","ETHUSD",1734170972446,0.256581,3897.3,3896.7,0.55]
["bitfinex","ETHUSD",1734170973163,2.56588,3897.3,3896.7,0.55]
["bitfinex","ETHUSD",1734170973368,0.7898,3896.2,3895.2,1.8180952]
["bitfinex","ETHUSD",1734170973532,0.7898,3896.2,3895.2,0.7501]
["bitfinex","ETHUSD",1734170973734,2.56719,3895.4,3895.2,0.7501]
["bitfinex","ETHUSD",1734170973930,0.14626326,3896.1,3895.2,0.7501]
["bitfinex","ETHUSD",1734170973931,1.20311508,3896.1,3895.2,0.7501]
["bitfinex","ETHUSD",1734170974158,2.56681,3895.9,3895.2,0.7501]
["bitfinex","ETHUSD",1734170974636,0.14626326,3896.1,3895.2,0.7501]
["bitfinex","ETHUSD",1734170974860,2.56699,3895.7,3895.2,0.7501]
["bitfinex","ETHUSD",1734170975065,2.823689,3895.7,3895.2,0.7501]
["bitfinex","ETHUSD",1734170975249,0.256699,3895.7,3895.2,0.7501]
["bitfinex","ETHUSD",1734170975447,0.14626326,3896.1,3895.2,0.7501]
["bitfinex","ETHUSD",1734170975448,2.56675,3896.0,3895.2,0.7501]
["bitfinex","ETHUSD",1734170975647,2.56732,3895.2,3894.8,0.7501]
["bitfinex","ETHUSD",1734170977032,1.05685182,3895.9,3894.8,0.7501]
["bitfinex","ETHUSD",1734170977033,2.56741,3895.0,3894.8,0.7501]
["bitfinex","ETHUSD",1734170977435,2.56743,3895.0,3893.9,0.7501]
["bitfinex","ETHUSD",1734170977631,2.56757,3894.8,3894.0,0.38501]
["bitfinex","ETHUSD",1734170977969,2.56757,3894.8,3893.9,0.7501]
["bitfinex","ETHUSD",1734170978169,2.56706,3895.5,3893.9,0.7501]
["bitfinex","ETHUSD",1734170978378,2.19493162,3895.4,3893.9,0.7501]
["bitfinex","ETHUSD",1734170978578,2.56781,3894.4,3893.9,0.7501]
["bitfinex","ETHUSD",1734170978871,0.7898,3895.1,3893.9,0.7501]
["bitfinex","ETHUSD",1734170978872,2.5675,3894.9,3893.9,0.7501]
["bitfinex","ETHUSD",1734170979049,2.56752,3894.8,3893.9,0.7501]
["bitfinex","ETHUSD",1734170979452,2.56788,3894.3,3893.9,0.7501]
["bitfinex","ETHUSD",1734170979857,2.56759,3894.7,3893.9,0.7501]
["bitfinex","ETHUSD",1734170980049,2.56792,3894.2,3893.9,0.7501]
["bitfinex","ETHUSD",1734170980966,2.56759,3894.7,3893.9,0.7501]
["bitfinex","ETHUSD",1734170980967,2.56779,3894.4,3893.9,0.7501]
["bitfinex","ETHUSD",1734170981663,2.56764,3894.7,3893.9,0.7501]
["bitfinex","ETHUSD",1734170981876,2.56764,3894.7,3894.0,0.0206637]
["bitfinex","ETHUSD",1734170982180,0.64319295,3895.0,3894.1,0.55]
["bitfinex","ETHUSD",1734170982181,2.5674,3895.0,3894.1,0.55]
["bitfinex","ETHUSD",1734170982341,2.56746,3894.9,3894.2,0.7501]
["bitfinex","ETHUSD",1734170984079,0.7898,3894.8,3893.9,0.7501]
["bitfinex","ETHUSD",1734170984377,2.56787,3894.3,3893.9,0.7501]
["bitfinex","ETHUSD",1734170984754,2.56786,3894.3,3893.9,0.7501]
["bitfinex","ETHUSD",1734170985148,0.256786,3894.2,3893.9,0.7501]
["bitfinex","ETHUSD",1734170985345,0.7898,3894.8,3893.9,0.7501]
["bitfinex","ETHUSD",1734170985346,2.56776,3894.5,3893.9,0.7501]
["bitfinex","ETHUSD",1734170985559,2.56805,3894.0,3893.9,1.3001]
["bitfinex","ETHUSD",1734170986148,2.56792,3894.2,3894.0,0.55]
["bitfinex","ETHUSD",1734170986973,2.56798,3894.1,3894.0,0.55]
["bitfinex","ETHUSD",1734170987173,2.56805,3894.0,3893.9,0.7501]
["bitfinex","ETHUSD",1734170987409,2.56811,3893.9,3893.8,0.1]
["bitfinex","ETHUSD",1734170988671,3.35791,3893.9,3893.8,0.1]
["bitfinex","ETHUSD",1734170999930,2.56811,3893.9,3893.8,0.1]
["bitfinex","ETHUSD",1734171001794,0.50560456,3894.3,3893.8,0.1]
["bitfinex","ETHUSD",1734171002128,2.56778,3894.5,3893.9,0.7629]
["bitfinex","ETHUSD",1734171002503,2.56752,3894.8,3894.0,0.55]
["bitfinex","ETHUSD",1734171002707,2.56752,3894.8,3894.2,0.55]
["bitfinex","ETHUSD",1734171002908,2.5674,3895.0,3894.2,0.55]
["bitfinex","ETHUSD",1734171003120,3.21808397,3895.4,3894.4,0.55]
["bitfinex","ETHUSD",1734171003323,2.5675,3894.9,3894.4,0.55]
["bitfinex","ETHUSD",1734171004393,3.21809397,3895.4,3894.6,0.55]
["bitfinex","ETHUSD",1734171004594,0.51715992,3895.3,3894.6,0.55]
["bitfinex","ETHUSD",1734171005205,3.7513,3895.8,3894.6,0.55]
["bitfinex","ETHUSD",1734171005452,3.0,3895.6,3894.6,0.55]
["bitfinex","ETHUSD",1734171005599,3.7513,3895.8,3894.6,0.55]
["bitfinex","ETHUSD",1734171005800,2.56727,3895.2,3894.6,0.55]
["bitfinex","ETHUSD",1734171006835,2.56712,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734171007155,2.56713,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734171007863,0.89756326,3896.1,3894.8,0.55]
["bitfinex","ETHUSD",1734171008140,2.56683,3895.9,3895.2,0.55]
["bitfinex","ETHUSD",1734171008329,2.56683,3895.9,3895.4,0.55]
["bitfinex","ETHUSD",1734171009100,2.56675,3896.0,3895.4,0.55]
["bitfinex","ETHUSD",1734171009400,2.56686,3895.9,3895.4,0.55]
["bitfinex","ETHUSD",1734171009899,0.27130133,3896.0,3895.4,0.55]
["bitfinex","ETHUSD",1734171010131,0.14626326,3896.1,3895.3,0.7629]
["bitfinex","ETHUSD",1734171010632,0.14626326,3896.1,3893.8,3.1]
["bitfinex","ETHUSD",1734171010633,2.56693,3895.7,3893.9,1.3129]
["bitfinex","ETHUSD",1734171010935,2.56736,3895.1,3894.3,0.55]
["bitfinex","ETHUSD",1734171011099,2.56736,3895.1,3894.5,0.55]
["bitfinex","ETHUSD",1734171012433,0.7513,3895.8,3894.5,0.55]
["bitfinex","ETHUSD",1734171012434,2.56745,3895.0,3894.5,0.55]
["bitfinex","ETHUSD",1734171012638,2.56754,3894.8,3894.5,0.55]
["bitfinex","ETHUSD",1734171013065,2.56761,3894.7,3894.5,0.55]
["bitfinex","ETHUSD",1734171015308,2.56746,3894.9,3894.5,0.55]
["bitfinex","ETHUSD",1734171015957,2.56731,3895.2,3894.6,0.824]
["bitfinex","ETHUSD",1734171016408,2.56731,3895.2,3894.8,0.824]
["bitfinex","ETHUSD",1734171016765,2.56733,3895.1,3894.8,0.824]
["bitfinex","ETHUSD",1734171017518,2.56746,3894.9,3894.8,0.824]
["bitfinex","ETHUSD",1734171017717,2.56746,3894.9,3894.8,1.374]
["bitfinex","ETHUSD",1734171019276,2.56746,3894.9,3894.8,0.824]
["bitfinex","ETHUSD",1734171022824,2.56735,3895.1,3894.8,0.824]
["bitfinex","ETHUSD",1734171024022,2.87486707,3895.5,3894.8,0.824]
["bitfinex","ETHUSD",1734171024341,0.28748671,3895.4,3894.8,0.824]
["bitfinex","ETHUSD",1734171024539,2.56746,3894.9,3894.8,1.374]
["bitfinex","ETHUSD",1734171026859,2.56728,3895.2,3894.9,0.55]
["bitfinex","ETHUSD",1734171027942,0.30776707,3895.5,3894.9,0.55]
["bitfinex","ETHUSD",1734171027943,2.56734,3895.1,3894.9,0.55]
["bitfinex","ETHUSD",1734171028144,2.56739,3895.0,3894.9,0.55]
["bitfinex","ETHUSD",1734171029762,2.56725,3895.3,3894.9,0.55]
["bitfinex","ETHUSD",1734171030558,2.56698,3895.7,3894.9,0.55]
["bitfinex","ETHUSD",1734171030744,2.56698,3895.7,3895.1,0.55]
["bitfinex","ETHUSD",1734171033665,0.51687278,3896.0,3895.1,0.55]
["bitfinex","ETHUSD",1734171033856,2.56702,3895.6,3895.1,0.55]
["bitfinex","ETHUSD",1734171034367,0.4007116,3895.9,3895.0,0.824]
["bitfinex","ETHUSD",1734171034368,2.56726,3895.2,3895.0,0.824]
["bitfinex","ETHUSD",1734171034575,2.56732,3895.1,3895.0,0.824]
["bitfinex","ETHUSD",1734171036341,3.0,3895.0,3894.6,0.625]
["bitfinex","ETHUSD",1734171036652,0.256732,3895.0,3894.6,0.625]
["bitfinex","ETHUSD",1734171037059,3.256732,3895.0,3894.6,0.625]
["bitfinex","ETHUSD",1734171037373,2.56759,3894.7,3894.6,0.625]
["bitfinex","ETHUSD",1734171038940,3.0,3895.2,3894.6,1.3917]
["bitfinex","ETHUSD",1734171039176,3.74491818,3895.2,3894.7,0.55]
["bitfinex","ETHUSD",1734171039374,2.56747,3894.9,3894.7,0.55]
["bitfinex","ETHUSD",1734171041472,0.74491818,3895.2,3894.7,0.55]
["bitfinex","ETHUSD",1734171041679,1.05685182,3895.7,3894.7,0.55]
["bitfinex","ETHUSD",1734171041887,2.5671,3895.5,3894.8,0.8328]
["bitfinex","ETHUSD",1734171042042,2.5671,3895.5,3894.9,0.55]
["bitfinex","ETHUSD",1734171042775,2.56705,3895.6,3894.9,0.55]
["bitfinex","ETHUSD",1734171042977,2.56719,3895.4,3894.9,0.55]
["bitfinex","ETHUSD",1734171043878,1.02469951,3895.8,3894.9,0.55]
["bitfinex","ETHUSD",1734171044086,2.56713,3895.4,3894.9,0.55]
["bitfinex","ETHUSD",1734171044738,2.567,3895.6,3894.9,0.55]
["bitfinex","ETHUSD",1734171044942,2.56686,3895.8,3895.1,0.55]
["bitfinex","ETHUSD",1734171045137,2.56686,3895.8,3895.3,0.55]
["bitfinex","ETHUSD",1734171047359,1.05685182,3895.9,3895.4,0.8328]
["bitfinex","ETHUSD",1734171047665,2.56668,3896.1,3895.5,0.55]
["bitfinex","ETHUSD",1734171048067,3.446939,3896.0,3895.5,0.55]
["bitfinex","ETHUSD",1734171048268,1.51421358,3896.1,3895.5,0.55]
["bitfinex","ETHUSD",1734171048468,0.88033495,3896.0,3895.5,0.55]
["bitfinex","ETHUSD",1734171048688,3.62347182,3896.2,3895.5,0.55]
["bitfinex","ETHUSD",1734171048851,3.25768665,3896.1,3895.5,0.55]
["bitfinex","ETHUSD",1734171049058,1.08392189,3896.2,3895.5,0.55]
["bitfinex","ETHUSD",1734171049059,5.82442665,3896.0,3895.5,0.55]
["bitfinex","ETHUSD",1734171049374,0.88033393,3895.9,3895.5,0.55]
["bitfinex","ETHUSD",1734171049976,2.56674,3896.0,3895.5,0.55]
["bitfinex","ETHUSD",1734171050157,2.56365124,3896.0,3895.5,0.55]
["bitfinex","ETHUSD",1734171051291,2.5668,3895.9,3895.5,0.55]
["bitfinex","ETHUSD",1734171051860,1.05685182,3896.1,3895.5,0.55]
["bitfinex","ETHUSD",1734171052166,2.56699,3895.6,3895.5,0.55]
["bitfinex","ETHUSD",1734171053196,2.56699,3895.6,3895.4,0.8328]
["bitfinex","ETHUSD",1734171053863,2.56707,3895.5,3894.7,1.3486]
["bitfinex","ETHUSD",1734171054066,2.5672,3895.3,3894.7,1.90952852]
["bitfinex","ETHUSD",1734171054257,2.56725,3895.3,3894.7,1.90952852]
["bitfinex","ETHUSD",1734171054465,2.56725,3895.3,3894.7,1.3486]
["bitfinex","ETHUSD",1734171054902,1.05685182,3895.8,3894.7,1.3486]
["bitfinex","ETHUSD",1734171054903,1.05685182,3895.6,3894.7,1.3486]
["bitfinex","ETHUSD",1734171055267,2.56733,3895.1,3894.7,1.3486]
["bitfinex","ETHUSD",1734171056380,3.62391182,3895.5,3894.7,1.3486]
["bitfinex","ETHUSD",1734171056576,2.5674,3895.0,3894.7,1.3486]
["bitfinex","ETHUSD",1734171056982,2.56752,3894.8,3894.7,0.7986]
["bitfinex","ETHUSD",1734171057378,2.56745,3895.0,3894.7,0.7986]
["bitfinex","ETHUSD",1734171057978,2.56723,3895.3,3894.7,0.7986]
["bitfinex","ETHUSD",1734171058189,2.56723,3895.3,3894.9,0.55]
["bitfinex","ETHUSD",1734171058571,2.56726,3895.2,3894.9,0.55]
["bitfinex","ETHUSD",1734171059783,1.05685182,3895.6,3894.9,0.55]
["bitfinex","ETHUSD",1734171059984,1.58527773,3895.8,3894.6,0.625]
["bitfinex","ETHUSD",1734171059985,2.56759,3894.7,3894.6,0.625]
["bitfinex","ETHUSD",1734171060195,3.4474459,3894.7,3894.6,0.625]
["bitfinex","ETHUSD",1734171060395,4.76694714,3894.7,3894.6,0.625]
["bitfinex","ETHUSD",1734171060612,3.4472639,3894.7,3894.6,0.625]
["bitfinex","ETHUSD",1734171060804,2.56746,3894.9,3894.6,0.625]
["bitfinex","ETHUSD",1734171061133,1.58527773,3895.2,3894.7,0.8032]
["bitfinex","ETHUSD",1734171061134,2.56728,3895.2,3894.7,0.8032]
["bitfinex","ETHUSD",1734171061354,2.56752,3894.8,3894.7,0.8032]
["bitfinex","ETHUSD",1734171061471,1.06388245,3895.2,3894.7,1.3532]
["bitfinex","ETHUSD",1734171061675,7.15243773,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734171061676,2.5674,3895.0,3894.8,0.55]
["bitfinex","ETHUSD",1734171064419,1.06388245,3895.3,3894.8,0.55]
["bitfinex","ETHUSD",1734171064583,2.56728,3895.2,3894.8,0.74782]
["bitfinex","ETHUSD",1734171065201,2.56733,3895.1,3894.8,0.74782]
["bitfinex","ETHUSD",1734171066483,2.5674,3895.0,3894.8,0.55]
["bitfinex","ETHUSD",1734171069387,3.63101245,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734171069601,2.56746,3894.9,3894.8,0.55]
["bitfinex","ETHUSD",1734171072823,2.56746,3894.9,3894.7,0.55]
["bitfinex","ETHUSD",1734171073200,2.56725,3895.3,3894.7,0.55]
["bitfinex","ETHUSD",1734171073401,1.58527773,3895.5,3894.7,0.55]
["bitfinex","ETHUSD",1734171073402,2.56732,3895.2,3894.7,0.55]
["bitfinex","ETHUSD",1734171073603,1.06388245,3895.5,3894.7,0.55]
["bitfinex","ETHUSD",1734171073604,2.56737,3895.1,3894.7,0.55]
["bitfinex","ETHUSD",1734171073808,2.56741,3895.0,3894.7,0.55]
["bitfinex","ETHUSD",1734171075219,2.56746,3894.9,3894.7,0.55]
["bitfinex","ETHUSD",1734171075416,2.56719,3895.3,3894.7,0.55]
["bitfinex","ETHUSD",1734171075733,1.06388245,3895.5,3894.9,0.55]
["bitfinex","ETHUSD",1734171076031,3.63069245,3895.9,3895.3,0.55]
["bitfinex","ETHUSD",1734171076217,0.87999721,3895.8,3895.3,0.55]
["bitfinex","ETHUSD",1734171076436,2.56681,3895.9,3895.3,0.55]
["bitfinex","ETHUSD",1734171076947,2.56684,3895.9,3895.3,0.55]
["bitfinex","ETHUSD",1734171077149,2.56673,3896.0,3895.3,0.55]
["bitfinex","ETHUSD",1734171077359,3.44685843,3895.9,3895.3,0.55]
["bitfinex","ETHUSD",1734171077492,1.06388245,3896.1,3895.3,0.55]
["bitfinex","ETHUSD",1734171077493,2.56687,3895.8,3895.3,0.55]
["bitfinex","ETHUSD",1734171077693,3.63061245,3896.1,3895.3,0.6837]
["bitfinex","ETHUSD",1734171077905,4.76683258,3896.0,3895.3,0.6837]
["bitfinex","ETHUSD",1734171078208,0.88002903,3895.9,3895.3,0.6837]
["bitfinex","ETHUSD",1734171078611,0.88002903,3895.9,3895.4,0.787]
["bitfinex","ETHUSD",1734171078958,0.88002903,3895.9,3895.5,0.55]
["bitfinex","ETHUSD",1734171080122,2.56676,3896.0,3895.5,0.55]
["bitfinex","ETHUSD",1734171080674,3.4466583,3895.9,3895.5,0.55]
["bitfinex","ETHUSD",1734171080934,2.56681,3895.9,3895.5,0.55]
["bitfinex","ETHUSD",1734171081298,1.06388245,3896.1,3895.5,0.55]
["bitfinex","ETHUSD",1734171081299,2.5667,3896.1,3895.5,0.55]
["bitfinex","ETHUSD",1734171081539,0.87981813,3896.0,3895.5,0.55]
["bitfinex","ETHUSD",1734171081831,1.58598264,3896.3,3895.5,0.6837]
["bitfinex","ETHUSD",1734171082032,1.06388245,3896.5,3895.7,0.55]
["bitfinex","ETHUSD",1734171082533,2.5664,3896.5,3895.7,0.55]
["bitfinex","ETHUSD",1734171082919,2.5664,3896.5,3895.7,0.68626678]
["bitfinex","ETHUSD",1734171083121,2.5664,3896.5,3896.0,0.55]
["bitfinex","ETHUSD",1734171083345,2.56647,3896.4,3896.0,0.55]
["bitfinex","ETHUSD",1734171083633,3.07669808,3896.6,3896.0,0.55]
["bitfinex","ETHUSD",1734171084008,2.56635,3896.6,3896.0,0.55]
["bitfinex","ETHUSD",1734171084210,2.56622,3896.8,3896.1,0.787]
["bitfinex","ETHUSD",1734171084416,3.62997245,3897.0,3896.4,0.55]
["bitfinex","ETHUSD",1734171084626,0.87986438,3896.9,3896.4,0.55]
["bitfinex","ETHUSD",1734171084942,1.06388245,3897.1,3896.4,0.55]
["bitfinex","ETHUSD",1734171085243,3.62977245,3897.3,3896.6,0.55]
["bitfinex","ETHUSD",1734171085439,2.56589,3897.3,3896.6,0.55]
["bitfinex","ETHUSD",1734171085656,1.58249257,3897.4,3896.8,0.55]
["bitfinex","ETHUSD",1734171085806,0.87969566,3897.3,3896.8,0.55]
["bitfinex","ETHUSD",1734171086007,0.51861012,3897.4,3896.8,0.55]
["bitfinex","ETHUSD",1734171086348,3.08443012,3897.4,3896.8,0.55]
["bitfinex","ETHUSD",1734171086546,2.56614,3896.9,3896.8,0.55]
["bitfinex","ETHUSD",1734171087543,2.56587,3897.3,3896.8,0.55]
["bitfinex","ETHUSD",1734171088255,3.0,3897.7,3896.8,0.55]
["bitfinex","ETHUSD",1734171088256,2.56576,3897.5,3896.8,0.55]
["bitfinex","ETHUSD",1734171088436,4.56479304,3897.7,3896.8,0.6837]
["bitfinex","ETHUSD",1734171088639,2.19709331,3897.6,3896.8,0.55]
["bitfinex","ETHUSD",1734171088854,2.56605,3897.1,3896.8,0.55]
["bitfinex","ETHUSD",1734171089952,1.56479304,3897.7,3896.8,0.55]
["bitfinex","ETHUSD",1734171090160,3.50091059,3897.7,3896.8,0.55]
["bitfinex","ETHUSD",1734171090385,2.56589,3897.3,3896.8,0.55]
["bitfinex","ETHUSD",1734171090565,2.5658,3897.5,3896.8,0.6837]
["bitfinex","ETHUSD",1734171091028,0.50091059,3897.7,3896.8,0.6837]
["bitfinex","ETHUSD",1734171091236,2.56568,3897.6,3896.8,0.6837]
["bitfinex","ETHUSD",1734171091825,2.56578,3897.5,3896.8,0.6837]
["bitfinex","ETHUSD",1734171092033,2.56595,3897.2,3896.8,0.55]
["bitfinex","ETHUSD",1734171092858,2.56583,3897.4,3896.8,0.55]
["bitfinex","ETHUSD",1734171093061,2.56569,3897.6,3896.6,0.7803]
["bitfinex","ETHUSD",1734171093268,2.56569,3897.6,3896.7,0.55]
["bitfinex","ETHUSD",1734171093561,2.56569,3897.6,3896.9,0.55]
["bitfinex","ETHUSD",1734171095480,0.51758272,3897.9,3896.9,0.55]
["bitfinex","ETHUSD",1734171095626,2.56575,3897.5,3896.9,0.55]
["bitfinex","ETHUSD",1734171096144,2.56563,3897.7,3897.1,0.55]
["bitfinex","ETHUSD",1734171096338,2.56566,3897.7,3897.1,0.68303]
["bitfinex","ETHUSD",1734171096659,2.56572,3897.6,3897.1,0.68303]
["bitfinex","ETHUSD",1734171098036,2.56572,3897.6,3897.2,0.7803]
["bitfinex","ETHUSD",1734171098234,2.56572,3897.6,3897.3,0.55]
["bitfinex","ETHUSD",1734171098747,2.56557,3897.8,3897.3,0.55]
["bitfinex","ETHUSD",1734171099548,2.56562,3897.7,3897.3,0.55]
["bitfinex","ETHUSD",1734171100582,2.56581,3897.4,3897.3,0.55]
["bitfinex","ETHUSD",1734171106070,2.56581,3897.4,3897.2,0.7803]
["bitfinex","ETHUSD",1734171109581,0.51758272,3897.9,3897.2,0.7803]
["bitfinex","ETHUSD",1734171109788,2.56564,3897.7,3897.2,0.7803]
["bitfinex","ETHUSD",1734171110108,2.56533,3898.2,3897.3,0.55]
["bitfinex","ETHUSD",1734171110285,2.56533,3898.2,3897.2,0.7803]
["bitfinex","ETHUSD",1734171110286,2.56543,3898.0,3897.5,0.55]
["bitfinex","ETHUSD",1734171110612,2.56549,3897.9,3897.5,0.55]
["bitfinex","ETHUSD",1734171110986,2.56549,3897.9,3897.6,0.7803]
["bitfinex","ETHUSD",1734171113589,2.56536,3898.1,3897.6,0.7803]
["bitfinex","ETHUSD",1734171114378,0.50053474,3898.2,3897.6,0.7803]
["bitfinex","ETHUSD",1734171114611,2.56543,3898.0,3897.6,0.7803]
["bitfinex","ETHUSD",1734171116911,2.56543,3898.0,3897.6,0.91333]
["bitfinex","ETHUSD",1734171117413,2.02173,3898.0,3897.6,0.91333]
["bitfinex","ETHUSD",1734171117782,2.56548,3898.0,3897.6,0.91333]
["bitfinex","ETHUSD",1734171118120,2.56555,3897.8,3897.6,0.7803]
["bitfinex","ETHUSD",1734171118318,2.56561,3897.7,3897.6,0.7803]
["bitfinex","ETHUSD",1734171121799,3.37723,3898.2,3896.9,0.55]
["bitfinex","ETHUSD",1734171121800,2.56535,3898.1,3896.9,0.55]
["bitfinex","ETHUSD",1734171122011,2.56593,3897.3,3896.8,0.8053]
["bitfinex","ETHUSD",1734171123302,2.56593,3897.3,3896.9,0.55]
["bitfinex","ETHUSD",1734171123529,2.56593,3897.3,3896.9,0.68553]
["bitfinex","ETHUSD",1734171129999,1.87191799,3897.6,3896.7,0.55]
["bitfinex","ETHUSD",1734171130303,2.56594,3897.2,3896.7,0.55]
["bitfinex","ETHUSD",1734171135701,2.56581,3897.4,3896.7,0.55]
["bitfinex","ETHUSD",1734171135935,0.88174616,3897.3,3896.7,0.55]
["bitfinex","ETHUSD",1734171136138,2.56587,3897.3,3896.9,0.55]
["bitfinex","ETHUSD",1734171137013,3.62577799,3897.5,3897.0,0.8139]
["bitfinex","ETHUSD",1734171137217,0.88188503,3897.4,3897.1,0.55]
["bitfinex","ETHUSD",1734171137834,2.56576,3897.5,3897.1,0.55]
["bitfinex","ETHUSD",1734171138149,0.88195046,3897.4,3897.1,0.55]
["bitfinex","ETHUSD",1734171138347,2.56576,3897.5,3897.1,0.55]
["bitfinex","ETHUSD",1734171138546,0.88197148,3897.4,3897.1,0.55]
["bitfinex","ETHUSD",1734171138950,3.44779148,3897.4,3897.1,0.55]
["bitfinex","ETHUSD",1734171139247,0.88197216,3897.3,3897.1,0.55]
["bitfinex","ETHUSD",1734171140045,3.62583799,3897.4,3897.1,0.55]
["bitfinex","ETHUSD",1734171140348,4.77077306,3897.3,3897.1,0.55]
["bitfinex","ETHUSD",1734171140536,0.88195547,3897.2,3897.1,0.55]
["bitfinex","ETHUSD",1734171144459,2.56588,3897.3,3897.1,0.55]
["bitfinex","ETHUSD",1734171145517,0.88193017,3897.2,3897.1,0.55]
["bitfinex","ETHUSD",1734171145721,2.56588,3897.3,3897.1,0.55]
["bitfinex","ETHUSD",1734171147258,1.06001799,3897.5,3897.1,0.55]
["bitfinex","ETHUSD",1734171147463,3.26482092,3897.4,3897.1,0.55]
["bitfinex","ETHUSD",1734171147758,0.88192117,3897.3,3897.1,0.55]
["bitfinex","ETHUSD",1734171147955,1.06001799,3897.5,3897.1,0.55]
["bitfinex","ETHUSD",1734171148136,0.88194009,3897.4,3897.1,0.55]
["bitfinex","ETHUSD",1734171148333,0.88194009,3897.3,3897.1,0.55]
["bitfinex","ETHUSD",1734171149189,3.62582799,3897.4,3897.1,0.55]
["bitfinex","ETHUSD",1734171149325,0.88193319,3897.3,3897.1,0.55]
["bitfinex","ETHUSD",1734171149655,2.20491194,3897.3,3897.1,0.55]
["bitfinex","ETHUSD",1734171149861,0.88198323,3897.2,3897.1,0.55]
["bitfinex","ETHUSD",1734171150237,3.62582799,3897.4,3897.1,0.55]
["bitfinex","ETHUSD",1734171150432,0.88197797,3897.3,3897.1,0.55]
["bitfinex","ETHUSD",1734171150654,1.06001799,3897.5,3897.1,0.55]
["bitfinex","ETHUSD",1734171150858,0.88198093,3897.4,3897.1,0.55]
["bitfinex","ETHUSD",1734171151026,2.20495233,3897.4,3897.1,0.55]
["bitfinex","ETHUSD",1734171151758,1.06001799,3897.5,3897.1,0.55]
["bitfinex","ETHUSD",1734171152060,0.88200525,3897.4,3897.1,0.55]
["bitfinex","ETHUSD",1734171152259,0.88200525,3897.5,3897.1,0.55]
["bitfinex","ETHUSD",1734171152431,1.06001799,3897.6,3897.1,0.68639]
["bitfinex","ETHUSD",1734171152633,1.06001799,3897.8,3897.1,0.68639]
["bitfinex","ETHUSD",1734171152949,0.88205576,3897.7,3897.3,0.55]
["bitfinex","ETHUSD",1734171153565,1.06001799,3897.8,3897.3,0.55]
["bitfinex","ETHUSD",1734171153768,0.88203347,3897.7,3897.3,0.955609]
["bitfinex","ETHUSD",1734171155260,1.06001799,3897.8,3897.3,0.955609]
["bitfinex","ETHUSD",1734171155582,2.56574,3897.6,3896.8,0.7527]
["bitfinex","ETHUSD",1734171155880,4.77054558,3897.5,3896.8,0.7527]
["bitfinex","ETHUSD",1734171156030,2.20478558,3897.4,3896.8,0.7527]
["bitfinex","ETHUSD",1734171156224,3.62577799,3897.5,3896.8,0.7527]
["bitfinex","ETHUSD",1734171156481,0.88192266,3897.4,3896.8,1.12797]
["bitfinex","ETHUSD",1734171157024,0.88192266,3897.4,3896.9,0.55]
["bitfinex","ETHUSD",1734171158025,3.62577799,3897.5,3896.9,0.55]
["bitfinex","ETHUSD",1734171158230,2.20487471,3897.4,3896.9,0.55]
["bitfinex","ETHUSD",1734171158429,3.62577799,3897.5,3896.9,0.55]
["bitfinex","ETHUSD",1734171158668,4.77076354,3897.4,3896.9,0.55]
["bitfinex","ETHUSD",1734171158855,4.77083354,3897.3,3896.9,0.55]
["bitfinex","ETHUSD",1734171159166,0.88197172,3897.2,3896.9,0.55]
["bitfinex","ETHUSD",1734171159733,2.56607,3897.0,3896.9,0.55]
["bitfinex","ETHUSD",1734171159970,2.56607,3897.0,3896.2,1.13714524]
["bitfinex","ETHUSD",1734171159971,2.56607,3897.0,3896.4,1.3027]
["bitfinex","ETHUSD",1734171160143,2.56607,3897.0,3896.6,0.55]
["bitfinex","ETHUSD",1734171160349,0.88192226,3896.9,3896.6,0.55]
["bitfinex","ETHUSD",1734171160777,3.62608799,3897.0,3896.6,0.55]
["bitfinex","ETHUSD",1734171160969,2.56633,3896.6,3896.4,0.7527]
["bitfinex","ETHUSD",1734171161267,2.56637,3896.6,3896.0,0.7527]
["bitfinex","ETHUSD",1734171162265,1.06001799,3896.7,3896.1,0.55]
["bitfinex","ETHUSD",1734171162469,1.06001799,3896.7,3895.6,0.7527]
["bitfinex","ETHUSD",1734171162470,2.56665,3896.2,3895.6,0.7527]
["bitfinex","ETHUSD",1734171162768,2.56667,3896.1,3895.6,0.7527]
["bitfinex","ETHUSD",1734171162969,2.56667,3896.1,3895.6,0.93489156]
["bitfinex","ETHUSD",1734171163172,2.56667,3896.1,3895.6,0.7527]
["bitfinex","ETHUSD",1734171163636,2.56667,3896.1,3895.7,0.55]
["bitfinex","ETHUSD",1734171166549,1.88581799,3896.6,3895.7,0.55]
["bitfinex","ETHUSD",1734171166871,2.56652,3896.4,3895.7,0.55]
["bitfinex","ETHUSD",1734171167439,1.06001799,3896.8,3895.7,0.55]
["bitfinex","ETHUSD",1734171167440,1.06001799,3896.8,3895.7,0.7527]
["bitfinex","ETHUSD",1734171167645,2.56615,3896.9,3896.1,0.7527]
["bitfinex","ETHUSD",1734171167988,1.06001799,3897.1,3896.2,0.55]
["bitfinex","ETHUSD",1734171168192,1.88581799,3896.9,3896.1,0.55]
["bitfinex","ETHUSD",1734171168363,2.56627,3896.7,3896.1,0.55]
["bitfinex","ETHUSD",1734171169046,2.56616,3896.9,3896.1,0.55]
["bitfinex","ETHUSD",1734171169243,1.06001799,3897.1,3896.1,0.68027]
["bitfinex","ETHUSD",1734171169552,1.06001799,3897.1,3896.1,0.55]
["bitfinex","ETHUSD",1734171169903,2.56638,3896.6,3896.1,0.55]
["bitfinex","ETHUSD",1734171170187,4.45199799,3896.9,3896.1,0.55]
["bitfinex","ETHUSD",1734171170345,4.45199799,3896.9,3895.0,1.60382338]
["bitfinex","ETHUSD",1734171170346,0.8258,3896.3,3895.0,1.06921558]
["bitfinex","ETHUSD",1734171170551,0.87995292,3896.2,3895.1,0.7527]
["bitfinex","ETHUSD",1734171170859,1.06001799,3896.4,3895.1,0.7527]
["bitfinex","ETHUSD",1734171170860,2.56702,3895.6,3895.1,0.7527]
["bitfinex","ETHUSD",1734171171555,2.5672,3895.3,3895.1,0.7527]
["bitfinex","ETHUSD",1734171172275,2.56713,3895.4,3895.1,0.7527]
["bitfinex","ETHUSD",1734171173546,2.56706,3895.5,3895.1,0.7527]
["bitfinex","ETHUSD",1734171173741,0.8258,3895.8,3895.1,0.7527]
["bitfinex","ETHUSD",1734171173979,2.56713,3895.4,3895.1,0.7527]
["bitfinex","ETHUSD",1734171174590,0.8258,3895.8,3895.1,0.7527]
["bitfinex","ETHUSD",1734171174792,2.56699,3895.7,3895.1,0.7527]
["bitfinex","ETHUSD",1734171175317,0.8258,3895.8,3895.1,0.7527]
["bitfinex","ETHUSD",1734171175318,2.56701,3895.6,3895.1,0.7527]
["bitfinex","ETHUSD",1734171175609,2.56706,3895.5,3895.1,0.7527]
["bitfinex","ETHUSD",1734171176576,0.8258,3895.8,3895.1,0.7527]
["bitfinex","ETHUSD",1734171176790,0.339264,3895.7,3895.1,0.7527]
["bitfinex","ETHUSD",1734171177099,2.56727,3895.2,3894.4,0.8081]
["bitfinex","ETHUSD",1734171177817,2.56735,3895.1,3894.4,0.8081]
["bitfinex","ETHUSD",1734171177962,2.56735,3895.1,3894.5,0.19452452]
["bitfinex","ETHUSD",1734171178163,0.8258,3895.8,3894.5,0.19452452]
["bitfinex","ETHUSD",1734171178164,2.56721,3895.3,3894.5,0.19452452]
["bitfinex","ETHUSD",1734171178376,2.56721,3895.3,3894.6,0.55]
["bitfinex","ETHUSD",1734171179205,2.56721,3895.3,3894.7,0.8081]
["bitfinex","ETHUSD",1734171179505,2.56721,3895.3,3894.7,0.96336245]
["bitfinex","ETHUSD",1734171183974,0.8258,3895.8,3894.9,0.8081]
["bitfinex","ETHUSD",1734171184177,2.56693,3895.7,3895.0,0.55]
["bitfinex","ETHUSD",1734171185413,2.56693,3895.7,3895.0,0.70133625]
["bitfinex","ETHUSD",1734171187480,4.33938334,3896.2,3895.0,0.70133625]
["bitfinex","ETHUSD",1734171187782,2.56655,3896.3,3895.4,0.8081]
["bitfinex","ETHUSD",1734171187981,2.56655,3896.3,3895.5,0.55]
["bitfinex","ETHUSD",1734171188201,3.38972,3896.5,3895.7,0.55]
["bitfinex","ETHUSD",1734171188380,2.56642,3896.5,3895.7,0.55]
["bitfinex","ETHUSD",1734171192609,2.56643,3896.5,3895.7,0.55]
["bitfinex","ETHUSD",1734171194629,2.56648,3896.4,3895.7,0.55]
["bitfinex","ETHUSD",1734171199493,2.56664,3896.2,3895.7,0.55]
["bitfinex","ETHUSD",1734171199693,0.3906575,3896.6,3895.7,0.55]
["bitfinex","ETHUSD",1734171199897,2.56662,3896.2,3895.7,0.55]
["bitfinex","ETHUSD",1734171200815,2.56668,3896.1,3895.7,0.55]
["bitfinex","ETHUSD",1734171201827,2.56668,3896.1,3895.6,0.8081]
["bitfinex","ETHUSD",1734171202531,0.256668,3896.1,3895.6,0.8081]
["bitfinex","ETHUSD",1734171202717,2.56692,3895.8,3895.6,0.8081]
["bitfinex","ETHUSD",1734171203110,0.8164,3896.1,3894.8,0.8221]
["bitfinex","ETHUSD",1734171203308,2.56712,3895.5,3894.8,0.8221]
["bitfinex","ETHUSD",1734171204297,2.56712,3895.5,3893.9,1.58998343]
["bitfinex","ETHUSD",1734171204298,0.8164,3895.4,3894.5,0.8221]
["bitfinex","ETHUSD",1734171204503,2.56787,3894.3,3893.9,0.8221]
["bitfinex","ETHUSD",1734171204705,2.56788,3894.3,3893.9,0.8221]
["bitfinex","ETHUSD",1734171205034,2.56799,3894.1,3893.9,0.8221]
["bitfinex","ETHUSD",1734171205737,2.56789,3894.3,3893.9,0.8221]
["bitfinex","ETHUSD",1734171205941,2.56776,3894.5,3893.9,0.8221]
["bitfinex","ETHUSD",1734171206304,2.56779,3894.4,3893.9,0.8221]
["bitfinex","ETHUSD",1734171208609,2.56766,3894.6,3893.9,0.8221]
["bitfinex","ETHUSD",1734171208823,1.87641799,3895.0,3893.9,0.8221]
["bitfinex","ETHUSD",1734171209036,0.8164,3895.0,3893.9,0.8221]
["bitfinex","ETHUSD",1734171209235,2.5676,3894.7,3893.9,0.8221]
["bitfinex","ETHUSD",1734171209605,2.56747,3894.9,3893.9,0.8221]
["bitfinex","ETHUSD",1734171209806,4.13640919,3895.2,3893.8,0.1]
["bitfinex","ETHUSD",1734171209807,0.5090812,3895.2,3894.0,0.57567786]
["bitfinex","ETHUSD",1734171210008,2.56741,3895.0,3894.2,0.55]
["bitfinex","ETHUSD",1734171211958,3.0763512,3895.2,3894.3,0.8325]
["bitfinex","ETHUSD",1734171212138,2.56727,3895.2,3894.3,0.8325]
["bitfinex","ETHUSD",1734171212547,2.56716,3895.4,3894.5,0.8325]
["bitfinex","ETHUSD",1734171213067,2.56721,3895.3,3894.5,0.8325]
["bitfinex","ETHUSD",1734171213416,2.56707,3895.5,3894.5,0.8325]
["bitfinex","ETHUSD",1734171213615,2.56733,3895.1,3894.5,0.8325]
["bitfinex","ETHUSD",1734171214861,2.56073862,3895.1,3894.5,0.8325]
["bitfinex","ETHUSD",1734171215882,2.5672,3895.3,3894.5,0.8325]
["bitfinex","ETHUSD",1734171216735,2.5672,3895.3,3894.5,0.97075]
["bitfinex","ETHUSD",1734171218220,1.06001799,3895.7,3894.5,0.97075]
["bitfinex","ETHUSD",1734171218457,2.56733,3895.1,3894.5,0.8325]
["bitfinex","ETHUSD",1734171218927,1.06001799,3895.5,3894.5,0.8325]
["bitfinex","ETHUSD",1734171219147,1.14332169,3895.4,3894.5,0.8325]
["bitfinex","ETHUSD",1734171219468,2.56735,3895.1,3894.5,0.8325]
["bitfinex","ETHUSD",1734171222060,2.56735,3895.1,3894.5,0.8325]
["bitfinex","ETHUSD",1734171222582,0.7987,3895.5,3894.5,0.8325]
["bitfinex","ETHUSD",1734171222740,2.56721,3895.3,3894.5,0.8325]
["bitfinex","ETHUSD",1734171222937,0.26069776,3895.6,3894.5,0.8325]
["bitfinex","ETHUSD",1734171223152,2.56714,3895.4,3894.5,0.8325]
["bitfinex","ETHUSD",1734171223460,2.56701,3895.6,3894.9,0.8325]
["bitfinex","ETHUSD",1734171223765,1.06001799,3896.0,3895.1,0.8325]
["bitfinex","ETHUSD",1734171223766,3.62676799,3896.0,3895.1,0.8325]
["bitfinex","ETHUSD",1734171223936,1.06001799,3896.1,3895.2,0.55]
["bitfinex","ETHUSD",1734171224260,2.5668,3895.9,3895.3,0.8325]
["bitfinex","ETHUSD",1734171224649,2.56668,3896.1,3895.3,0.8325]
["bitfinex","ETHUSD",1734171224848,3.07926098,3896.1,3895.3,0.8325]
["bitfinex","ETHUSD",1734171225627,0.51258098,3896.1,3895.3,0.8325]
["bitfinex","ETHUSD",1734171226028,2.5668,3895.9,3895.3,0.8325]
["bitfinex","ETHUSD",1734171227132,2.56695,3895.7,3895.1,0.55]
["bitfinex","ETHUSD",1734171228665,1.85871799,3896.2,3895.1,0.55]
["bitfinex","ETHUSD",1734171228841,2.56676,3896.0,3895.2,0.8325]
["bitfinex","ETHUSD",1734171229932,2.56681,3895.9,3895.2,0.8325]
["bitfinex","ETHUSD",1734171232554,2.56694,3895.7,3895.2,0.8325]
["bitfinex","ETHUSD",1734171233835,2.56682,3895.9,3895.2,0.8325]
["bitfinex","ETHUSD",1734171236783,2.56707,3895.5,3895.2,0.8325]
["bitfinex","ETHUSD",1734171236987,2.56693,3895.7,3894.1,8.94]
["bitfinex","ETHUSD",1734171237184,0.8132,3895.9,3894.1,8.94]
["bitfinex","ETHUSD",1734171237185,2.56737,3895.1,3894.3,0.8053]
["bitfinex","ETHUSD",1734171238678,2.56737,3895.1,3894.4,0.55]
["bitfinex","ETHUSD",1734171239577,2.56737,3895.1,3894.5,0.8053]
["bitfinex","ETHUSD",1734171240453,2.56716,3895.4,3894.5,0.8053]
["bitfinex","ETHUSD",1734171240852,2.56721,3895.3,3894.5,0.8053]
["bitfinex","ETHUSD",1734171241888,2.56726,3895.2,3894.5,0.8053]
["bitfinex","ETHUSD",1734171242558,2.56712,3895.5,3894.5,0.8053]
["bitfinex","ETHUSD",1734171242757,2.56719,3895.4,3894.5,0.8053]
["bitfinex","ETHUSD",1734171242983,2.56722,3895.3,3894.5,0.8053]
["bitfinex","ETHUSD",1734171243362,2.56722,3895.3,3894.6,0.55]
["bitfinex","ETHUSD",1734171243568,2.56722,3895.3,3894.7,0.754]
["bitfinex","ETHUSD",1734171243770,2.55569386,3895.3,3894.7,0.754]
["bitfinex","ETHUSD",1734171244303,2.56708,3895.5,3894.7,0.754]
["bitfinex","ETHUSD",1734171244587,3.0,3895.7,3894.5,0.13553]
["bitfinex","ETHUSD",1734171244588,1.06001799,3895.7,3894.9,0.754]
["bitfinex","ETHUSD",1734171244800,3.62696799,3895.7,3894.9,0.754]
["bitfinex","ETHUSD",1734171245006,2.56701,3895.6,3894.9,0.754]
["bitfinex","ETHUSD",1734171245855,0.7896,3895.6,3894.9,0.754]
["bitfinex","ETHUSD",1734171246073,2.56721,3895.3,3894.9,0.754]
["bitfinex","ETHUSD",1734171247187,1.84961799,3895.6,3894.9,0.754]
["bitfinex","ETHUSD",1734171247403,3.25912812,3895.5,3894.9,0.754]
["bitfinex","ETHUSD",1734171247692,2.56725,3895.3,3894.9,0.754]
["bitfinex","ETHUSD",1734171248458,2.56735,3895.1,3894.9,0.754]
["bitfinex","ETHUSD",1734171248871,2.56735,3895.1,3894.0,0.754]
["bitfinex","ETHUSD",1734171249601,0.87975744,3895.0,3894.0,0.754]
["bitfinex","ETHUSD",1734171249809,2.56752,3894.8,3894.0,0.754]
["bitfinex","ETHUSD",1734171249975,2.56771,3894.6,3894.0,0.754]
["bitfinex","ETHUSD",1734171250383,2.56774,3894.5,3894.0,0.754]
["bitfinex","ETHUSD",1734171250586,2.56779,3894.4,3894.0,0.754]
["bitfinex","ETHUSD",1734171251318,3.62747799,3894.9,3894.0,0.754]
["bitfinex","ETHUSD",1734171251319,1.06001799,3894.7,3894.0,0.754]
["bitfinex","ETHUSD",1734171251490,2.56798,3894.1,3893.8,0.1]
["bitfinex","ETHUSD",1734171252092,2.56811,3894.0,3893.8,0.1]
["bitfinex","ETHUSD",1734171253892,2.56806,3894.0,3893.8,0.1]
["bitfinex","ETHUSD",1734171254097,1.06001799,3894.3,3893.8,0.1]
["bitfinex","ETHUSD",1734171254314,2.56811,3893.9,3893.8,0.1]
["bitfinex","ETHUSD",1734171254823,2.56799,3894.1,3893.8,0.1]
["bitfinex","ETHUSD",1734171255010,2.56805,3894.0,3893.8,0.1]
["bitfinex","ETHUSD",1734171256516,2.56799,3894.1,3893.8,0.1]
["bitfinex","ETHUSD",1734171259184,2.56792,3894.2,3893.8,0.1]
["bitfinex","ETHUSD",1734171259390,0.4417398,3894.3,3893.8,0.1]
["bitfinex","ETHUSD",1734171259701,2.56808,3894.0,3893.8,0.1]
["bitfinex","ETHUSD",1734171261222,2.56808,3894.0,3893.9,0.7669]
["bitfinex","ETHUSD",1734171261534,2.56793,3894.2,3893.9,0.7669]
["bitfinex","ETHUSD",1734171262111,2.56805,3894.0,3893.8,0.1]
["bitfinex","ETHUSD",1734171264727,0.78589558,3894.5,3893.8,0.1]
["bitfinex","ETHUSD",1734171264927,2.56811,3893.9,3893.8,0.1]
["bitfinex","ETHUSD",1734171266295,3.40131,3893.9,3893.8,0.1]
["bitfinex","ETHUSD",1734171266499,3.40131,3893.9,3893.3,0.625]
["bitfinex","ETHUSD",1734171266500,2.56844,3893.4,3893.3,0.625]
["bitfinex","ETHUSD",1734171266817,0.8332,3893.8,3893.3,1.3919]
["bitfinex","ETHUSD",1734171266818,2.56832,3893.6,3893.3,1.3919]
["bitfinex","ETHUSD",1734171268419,0.8332,3893.8,3893.3,1.3919]
["bitfinex","ETHUSD",1734171268420,2.56819,3893.8,3893.3,1.3919]
["bitfinex","ETHUSD",1734171268895,2.56826,3893.7,3893.3,1.3919]
["bitfinex","ETHUSD",1734171269498,3.0,3894.4,3893.3,1.3919]
["bitfinex","ETHUSD",1734171269715,2.56799,3894.1,3893.3,1.3919]
["bitfinex","ETHUSD",1734171269918,2.56771,3894.6,3893.3,1.3919]
["bitfinex","ETHUSD",1734171269919,1.50172579,3894.8,3893.4,0.7669]
["bitfinex","ETHUSD",1734171270118,0.4417078,3894.8,3893.4,0.7669]
["bitfinex","ETHUSD",1734171270331,0.8332,3894.9,3893.3,0.625]
["bitfinex","ETHUSD",1734171270332,0.8332,3894.9,3893.6,0.7669]
["bitfinex","ETHUSD",1734171270509,2.56765,3894.7,3893.6,0.7669]
["bitfinex","ETHUSD",1734171270706,0.8332,3894.9,3893.6,0.7669]
["bitfinex","ETHUSD",1734171270707,2.56766,3894.6,3893.6,0.7669]
["bitfinex","ETHUSD",1734171270909,1.06001799,3895.2,3893.3,0.625]
["bitfinex","ETHUSD",1734171270910,1.89321799,3895.2,3893.7,0.7669]
["bitfinex","ETHUSD",1734171271115,2.56747,3894.9,3893.8,2.56818]
["bitfinex","ETHUSD",1734171271322,2.56747,3894.9,3893.9,0.7669]
["bitfinex","ETHUSD",1734171271700,2.56754,3894.8,3893.9,0.7669]
["bitfinex","ETHUSD",1734171272095,2.56761,3894.7,3893.9,0.7669]
["bitfinex","ETHUSD",1734171273309,0.36656745,3894.9,3893.9,0.7669]
["bitfinex","ETHUSD",1734171273809,2.56773,3894.5,3893.9,0.7669]
["bitfinex","ETHUSD",1734171275227,2.56752,3894.8,3893.9,0.7669]
["bitfinex","ETHUSD",1734171275430,0.7907,3894.6,3893.9,0.7669]
["bitfinex","ETHUSD",1734171275632,2.56793,3894.2,3893.9,0.7669]
["bitfinex","ETHUSD",1734171280981,2.5678,3894.4,3893.9,0.7669]
["bitfinex","ETHUSD",1734171283629,2.56767,3894.6,3893.9,0.7669]
["bitfinex","ETHUSD",1734171283830,2.56752,3894.8,3893.9,0.7669]
["bitfinex","ETHUSD",1734171286245,2.96693054,3894.8,3893.9,0.7669]
["bitfinex","ETHUSD",1734171290564,3.44729632,3894.7,3893.9,0.7669]
["bitfinex","ETHUSD",1734171290764,2.56759,3894.7,3893.9,0.7669]
["bitfinex","ETHUSD",1734171291768,1.45942853,3894.8,3893.9,3.335]
["bitfinex","ETHUSD",1734171291962,0.88004151,3894.7,3894.0,0.8114]
["bitfinex","ETHUSD",1734171292159,3.99405544,3894.9,3894.0,0.8114]
["bitfinex","ETHUSD",1734171292367,2.20002742,3894.8,3894.0,0.8114]
["bitfinex","ETHUSD",1734171292580,3.78516107,3895.2,3893.5,0.02194636]
["bitfinex","ETHUSD",1734171292581,1.06001799,3895.2,3894.3,2.56784]
["bitfinex","ETHUSD",1734171292783,2.38024057,3895.3,3894.6,0.8114]
["bitfinex","ETHUSD",1734171292958,1.06001799,3895.6,3894.6,0.8114]
["bitfinex","ETHUSD",1734171293179,1.06001799,3895.6,3894.1,3.0131696]
["bitfinex","ETHUSD",1734171293180,0.88025307,3895.5,3894.8,2.56752]
["bitfinex","ETHUSD",1734171293392,1.06001799,3895.7,3894.9,0.8114]
["bitfinex","ETHUSD",1734171293716,0.88014542,3895.6,3894.9,0.8114]
["bitfinex","ETHUSD",1734171293854,3.62687799,3895.8,3894.9,0.8114]
["bitfinex","ETHUSD",1734171294056,2.20037235,3895.7,3894.9,0.8114]
["bitfinex","ETHUSD",1734171294504,1.76778244,3895.8,3894.9,0.8114]
["bitfinex","ETHUSD",1734171294795,4.15677699,3896.0,3894.3,2.5678]
["bitfinex","ETHUSD",1734171294796,3.62675799,3896.0,3895.1,0.8114]
["bitfinex","ETHUSD",1734171295000,0.88005462,3895.9,3895.1,0.8114]
["bitfinex","ETHUSD",1734171295187,1.06001799,3896.1,3895.2,0.8114]
["bitfinex","ETHUSD",1734171295362,3.26020024,3896.1,3895.3,0.8114]
["bitfinex","ETHUSD",1734171295570,0.8800729,3896.0,3895.3,0.8114]
["bitfinex","ETHUSD",1734171296298,1.06001799,3896.2,3895.3,0.8114]
["bitfinex","ETHUSD",1734171296472,3.25944157,3896.2,3895.3,1.149265]
["bitfinex","ETHUSD",1734171296665,2.56655,3896.3,3895.3,1.149265]
["bitfinex","ETHUSD",1734171296666,0.87976943,3896.1,3895.3,1.149265]
["bitfinex","ETHUSD",1734171296886,3.62656799,3896.3,3895.3,1.149265]
["bitfinex","ETHUSD",1734171297080,2.19863708,3896.2,3895.3,1.149265]
["bitfinex","ETHUSD",1734171297600,2.56662,3896.2,3895.3,1.149265]
["bitfinex","ETHUSD",1734171300465,1.06001799,3896.4,3895.3,0.8114]
["bitfinex","ETHUSD",1734171300771,2.56673,3896.0,3895.3,0.8114]
["bitfinex","ETHUSD",1734171302685,2.5668,3895.9,3895.3,0.8114]
["bitfinex","ETHUSD",1734171303086,2.56713,3895.4,3895.3,0.8114]
["bitfinex","ETHUSD",1734171303286,2.56723,3895.3,3894.4,0.8114]
["bitfinex","ETHUSD",1734171303667,0.7804,3895.9,3894.4,0.8114]
["bitfinex","ETHUSD",1734171303870,0.87820655,3895.8,3894.4,0.8114]
["bitfinex","ETHUSD",1734171304099,1.84041799,3895.9,3894.4,0.8114]
["bitfinex","ETHUSD",1734171304100,0.7804,3895.6,3894.4,0.8114]
["bitfinex","ETHUSD",1734171304408,2.56768,3894.6,3894.4,0.8114]
["bitfinex","ETHUSD",1734171305924,1.56904096,3895.3,3894.4,0.8114]
["bitfinex","ETHUSD",1734171306213,0.50902297,3895.3,3894.4,0.8114]
["bitfinex","ETHUSD",1734171306574,2.56747,3894.9,3894.4,0.8114]
["bitfinex","ETHUSD",1734171307704,1.06001799,3895.5,3894.4,0.8114]
["bitfinex","ETHUSD",1734171307907,4.15700699,3895.7,3894.4,0.8114]
["bitfinex","ETHUSD",1734171307908,2.56698,3895.7,3894.4,0.8114]
["bitfinex","ETHUSD",1734171308212,2.56728,3895.2,3894.4,0.8114]
["bitfinex","ETHUSD",1734171308503,0.7057443,3895.6,3894.4,0.8114]
["bitfinex","ETHUSD",1734171308504,2.56703,3895.6,3894.4,0.8114]
["bitfinex","ETHUSD",1734171308703,0.87832205,3895.5,3894.4,0.8114]
["bitfinex","ETHUSD",1734171309297,2.56723,3895.3,3894.4,0.8114]
["bitfinex","ETHUSD",1734171309680,3.87244813,3895.9,3894.6,0.8114]
["bitfinex","ETHUSD",1734171309681,2.36560612,3895.9,3894.6,0.8114]
["bitfinex","ETHUSD",1734171309889,3.0,3896.0,3894.8,0.8114]
["bitfinex","ETHUSD",1734171310093,0.7804,3896.2,3895.0,0.8114]
["bitfinex","ETHUSD",1734171310094,2.56686,3895.8,3895.0,0.8114]
["bitfinex","ETHUSD",1734171310309,4.06001799,3896.3,3895.0,0.8114]
["bitfinex","ETHUSD",1734171310511,2.56672,3896.1,3895.0,0.8114]
["bitfinex","ETHUSD",1734171310714,3.62652799,3896.4,3895.0,0.8114]
["bitfinex","ETHUSD",1734171310897,2.56675,3896.0,3895.0,0.8114]
["bitfinex","ETHUSD",1734171312387,2.5668,3895.9,3895.0,0.8114]
["bitfinex","ETHUSD",1734171313697,2.56686,3895.8,3895.0,0.8114]
["bitfinex","ETHUSD",1734171315790,2.5667,3896.1,3895.0,0.8114]
["bitfinex","ETHUSD",1734171316008,2.5667,3896.1,3895.1,0.7701]
["bitfinex","ETHUSD",1734171316232,1.65971349,3896.3,3895.1,0.7701]
["bitfinex","ETHUSD",1734171316394,2.56674,3896.0,3895.1,0.7701]
["bitfinex","ETHUSD",1734171316791,2.56661,3896.2,3895.1,0.7701]
["bitfinex","ETHUSD",1734171317008,2.56661,3896.2,3895.2,0.7701]
["bitfinex","ETHUSD",1734171318127,2.56667,3896.1,3895.2,0.7701]
["bitfinex","ETHUSD",1734171318725,2.56674,3896.0,3895.2,0.7701]
["bitfinex","ETHUSD",1734171320094,2.5666,3896.2,3895.2,0.7701]
["bitfinex","ETHUSD",1734171322345,4.1155912,3897.6,3895.2,0.7701]
["bitfinex","ETHUSD",1734171322346,1.06001799,3896.9,3895.7,0.7701]
["bitfinex","ETHUSD",1734171322641,1.06001799,3896.9,3895.2,3.333743]
["bitfinex","ETHUSD",1734171322642,0.2504,3896.2,3896.0,3.33683]
["bitfinex","ETHUSD",1734171322813,0.2504,3896.2,3896.1,0.7701]
["bitfinex","ETHUSD",1734171324247,0.2504,3896.2,3896.1,3.33676]
["bitfinex","ETHUSD",1734171326349,0.2504,3896.2,3896.1,3.36242216]
["bitfinex","ETHUSD",1734171326530,0.2504,3896.2,3896.1,4.20211687]
["bitfinex","ETHUSD",1734171326940,0.2504,3896.2,3896.1,4.75211687]
["bitfinex","ETHUSD",1734171327532,0.2504,3896.2,3896.1,7.72645471]
["bitfinex","ETHUSD",1734171342144,0.2504,3896.2,3896.1,7.17645471]
["bitfinex","ETHUSD",1734171342356,0.2504,3896.2,3896.1,1.60979471]
["bitfinex","ETHUSD",1734171342668,0.2504,3896.2,3895.5,5.46770491]
["bitfinex","ETHUSD",1734171342669,0.2504,3896.2,3895.7,0.8084]
["bitfinex","ETHUSD",1734171344169,0.2504,3896.2,3895.8,0.55]
["bitfinex","ETHUSD",1734171344668,0.2504,3896.2,3895.7,0.8084]
["bitfinex","ETHUSD",1734171345270,2.817,3896.2,3895.4,0.8084]
["bitfinex","ETHUSD",1734171345472,0.2504,3896.2,3895.4,3.37552]
["bitfinex","ETHUSD",1734171345643,0.2504,3896.2,3895.5,0.3709263]
["bitfinex","ETHUSD",1734171345840,0.2504,3896.2,3895.5,2.56706]
["bitfinex","ETHUSD",1734171346049,0.2504,3896.2,3895.6,2.56697]
["bitfinex","ETHUSD",1734171346447,0.2504,3896.2,3895.7,0.55]
["bitfinex","ETHUSD",1734171346636,0.2504,3896.2,3895.8,0.8084]
["bitfinex","ETHUSD",1734171346866,0.2504,3896.2,3895.9,3.11679]
["bitfinex","ETHUSD",1734171347041,0.2504,3896.2,3896.0,0.392519]
["bitfinex","ETHUSD",1734171347237,0.2504,3896.2,3896.1,0.55]
["bitfinex","ETHUSD",1734171347475,0.2504,3896.2,3896.1,1.3584]
["bitfinex","ETHUSD",1734171348492,0.2504,3896.2,3896.1,3.92506]
["bitfinex","ETHUSD",1734171349744,0.2504,3896.2,3896.1,6.92506]
["bitfinex","ETHUSD",1734171349940,0.2504,3896.2,3896.1,8.12101949]
["bitfinex","ETHUSD",1734171350879,0.2504,3896.2,3896.1,8.63672484]
["bitfinex","ETHUSD",1734171353482,0.2504,3896.2,3896.1,18.43024184]
["bitfinex","ETHUSD",1734171354553,0.8167,3897.8,3897.1,1.3724]
["bitfinex","ETHUSD",1734171357983,0.8167,3897.8,3897.1,3.9384]
["bitfinex","ETHUSD",1734171358183,0.8167,3897.8,3897.3,0.55]
["bitfinex","ETHUSD",1734171359472,0.7835,3898.2,3897.3,0.55]
["bitfinex","ETHUSD",1734171361325,0.7835,3898.0,3897.3,0.55]
["bitfinex","ETHUSD",1734171362195,0.7835,3898.0,3897.3,0.92887807]
["bitfinex","ETHUSD",1734171367022,3.34892,3898.0,3897.3,0.92887807]
["bitfinex","ETHUSD",1734171367401,0.7835,3898.0,3897.3,0.92887807]
["bitfinex","ETHUSD",1734171368300,0.7835,3898.0,3897.3,0.55]
["bitfinex","ETHUSD",1734171368500,0.7835,3898.0,3897.2,0.55]
["bitfinex","ETHUSD",1734171370347,0.7835,3898.0,3897.2,3.11593]
["bitfinex","ETHUSD",1734171371323,0.7835,3898.0,3897.2,0.55]
["bitfinex","ETHUSD",1734171371492,2.56555,3897.8,3897.0,0.55]
["bitfinex","ETHUSD",1734171371695,2.56555,3897.8,3897.2,0.55]
["bitfinex","ETHUSD",1734171372209,3.34893,3898.0,3897.2,0.55]
["bitfinex","ETHUSD",1734171374814,0.7835,3898.0,3897.5,0.50084113]
["bitfinex","ETHUSD",1734171375331,0.7975,3898.4,3897.6,0.55]
["bitfinex","ETHUSD",1734171375519,3.36267,3898.4,3897.8,0.55]
["bitfinex","ETHUSD",1734171376325,2.56522,3898.3,3897.8,0.55]
["bitfinex","ETHUSD",1734171376612,2.56522,3898.3,3897.5,0.55]
["bitfinex","ETHUSD",1734171376840,0.7975,3897.4,3896.4,1.60382338]
["bitfinex","ETHUSD",1734171377021,2.56594,3897.2,3896.4,0.8057]
["bitfinex","ETHUSD",1734171378443,0.7975,3897.0,3896.1,4.94271543]
["bitfinex","ETHUSD",1734171379443,0.7975,3897.0,3896.1,3.8057]
["bitfinex","ETHUSD",1734171379836,0.7975,3897.0,3896.2,0.55]
["bitfinex","ETHUSD",1734171380145,0.7975,3897.0,3896.4,0.55]
["bitfinex","ETHUSD",1734171383790,1.06001799,3897.6,3896.4,3.11645]
["bitfinex","ETHUSD",1734171383791,3.36319,3897.6,3896.4,3.11645]
["bitfinex","ETHUSD",1734171383988,0.88018284,3897.5,3896.4,3.11645]
["bitfinex","ETHUSD",1734171384188,2.56581,3897.4,3896.6,0.55]
["bitfinex","ETHUSD",1734171385972,2.56596,3897.2,3896.6,0.55]
["bitfinex","ETHUSD",1734171387392,2.56596,3897.2,3896.4,0.55]
["bitfinex","ETHUSD",1734171387785,0.7975,3897.3,3896.4,0.55]
["bitfinex","ETHUSD",1734171387998,1.59002699,3897.7,3896.7,0.55]
["bitfinex","ETHUSD",1734171387999,0.7975,3897.7,3896.7,0.55]
["bitfinex","ETHUSD",1734171388289,0.7975,3897.9,3897.1,0.55]
["bitfinex","ETHUSD",1734171388482,0.7975,3897.9,3897.3,0.55]
["bitfinex","ETHUSD",1734171388825,3.86552006,3898.2,3897.4,0.8057]
["bitfinex","ETHUSD",1734171389260,3.3628,3898.2,3897.4,0.8057]
["bitfinex","ETHUSD",1734171389461,0.8803603,3898.1,3897.4,0.8057]
["bitfinex","ETHUSD",1734171390062,0.7975,3898.2,3897.5,0.55]
["bitfinex","ETHUSD",1734171390268,0.7975,3898.2,3897.5,0.7717294]
["bitfinex","ETHUSD",1734171390481,0.7975,3898.2,3897.5,3.3374694]
["bitfinex","ETHUSD",1734171390875,1.85751799,3898.5,3897.5,3.3374694]
["bitfinex","ETHUSD",1734171391081,0.88071325,3898.4,3897.5,3.3374694]
["bitfinex","ETHUSD",1734171391477,0.7975,3898.5,3897.6,2.56565]
["bitfinex","ETHUSD",1734171391478,1.85751799,3898.5,3897.6,2.56565]
["bitfinex","ETHUSD",1734171391682,0.88095961,3898.4,3897.7,0.96430794]
["bitfinex","ETHUSD",1734171391971,1.85751799,3898.5,3897.7,0.96430794]
["bitfinex","ETHUSD",1734171391972,0.7975,3898.5,3897.7,0.96430794]
["bitfinex","ETHUSD",1734171392901,0.7975,3898.5,3897.9,0.55]
["bitfinex","ETHUSD",1734171393422,1.06001799,3898.7,3897.9,0.55]
["bitfinex","ETHUSD",1734171393635,3.26290784,3898.7,3897.9,0.55]
["bitfinex","ETHUSD",1734171394204,3.26290784,3898.6,3897.9,0.55]
["bitfinex","ETHUSD",1734171394382,0.88115594,3898.5,3897.9,0.55]
["bitfinex","ETHUSD",1734171394575,1.06001799,3898.6,3897.9,0.55]
["bitfinex","ETHUSD",1734171394979,0.88120701,3898.5,3898.1,0.55]
["bitfinex","ETHUSD",1734171395188,1.06001799,3898.7,3898.1,0.55]
["bitfinex","ETHUSD",1734171395389,0.88123096,3898.6,3898.1,0.55]
["bitfinex","ETHUSD",1734171395706,1.86681799,3898.8,3898.1,0.55]
["bitfinex","ETHUSD",1734171396027,2.20290456,3898.7,3898.1,0.55]
["bitfinex","ETHUSD",1734171396682,0.88112497,3898.6,3898.1,0.55]
["bitfinex","ETHUSD",1734171396877,1.86681799,3898.8,3898.1,0.55]
["bitfinex","ETHUSD",1734171397077,2.20282623,3898.7,3898.1,0.55]
["bitfinex","ETHUSD",1734171397894,1.32169574,3898.7,3898.1,0.55]
["bitfinex","ETHUSD",1734171398069,1.86681799,3898.8,3898.1,0.55]
["bitfinex","ETHUSD",1734171398274,2.56504,3898.6,3898.1,0.55]
["bitfinex","ETHUSD",1734171398512,2.56504,3898.6,3897.8,0.55]
["bitfinex","ETHUSD",1734171398827,1.06001799,3898.7,3897.8,0.55]
["bitfinex","ETHUSD",1734171399123,2.38146445,3898.7,3897.8,0.55]
["bitfinex","ETHUSD",1734171399282,4.94643445,3898.7,3897.8,0.55]
["bitfinex","ETHUSD",1734171399486,1.32144646,3898.6,3897.8,0.55]
["bitfinex","ETHUSD",1734171399696,1.32144646,3898.6,3897.8,1.00376032]
["bitfinex","ETHUSD",1734171400813,3.62498799,3898.7,3897.8,1.00376032]
["bitfinex","ETHUSD",1734171401039,1.86681799,3898.8,3897.8,1.00376032]
["bitfinex","ETHUSD",1734171401177,1.32137511,3898.7,3897.8,0.55]
["bitfinex","ETHUSD",1734171401375,1.86681799,3898.8,3897.8,0.55]
["bitfinex","ETHUSD",1734171401625,1.32148418,3898.7,3898.0,0.55]
["bitfinex","ETHUSD",1734171402481,4.94647217,3898.7,3898.0,0.55]
["bitfinex","ETHUSD",1734171402678,1.32148418,3898.6,3897.8,0.55]
["bitfinex","ETHUSD",1734171403103,3.88652418,3898.6,3897.8,0.55]
["bitfinex","ETHUSD",1734171403304,2.56504,3898.6,3897.8,0.55]
["bitfinex","ETHUSD",1734171403511,3.62505799,3898.6,3897.8,0.55]
["bitfinex","ETHUSD",1734171403683,2.56504,3898.6,3897.8,0.96294494]
["bitfinex","ETHUSD",1734171407415,1.86681799,3898.8,3897.8,0.96294494]
["bitfinex","ETHUSD",1734171407710,1.32152107,3898.7,3897.8,0.96294494]
["bitfinex","ETHUSD",1734171407917,3.88648107,3898.7,3897.8,0.96294494]
["bitfinex","ETHUSD",1734171408102,2.56496,3898.7,3897.8,0.96294494]
["bitfinex","ETHUSD",1734171409325,1.321427,3898.6,3897.8,0.96294494]
["bitfinex","ETHUSD",1734171409540,2.56509,3898.5,3897.8,0.55]
["bitfinex","ETHUSD",1734171411687,2.56497,3898.7,3897.8,0.55]
["bitfinex","ETHUSD",1734171413720,1.06001799,3898.8,3897.9,0.776]
["bitfinex","ETHUSD",1734171414021,2.56481,3899.0,3898.4,0.55]
["bitfinex","ETHUSD",1734171414186,2.56489,3898.8,3897.7,0.55]
["bitfinex","ETHUSD",1734171414390,0.50019493,3898.9,3897.7,0.55]
["bitfinex","ETHUSD",1734171414705,2.565,3898.7,3897.7,0.55]
["bitfinex","ETHUSD",1734171415299,1.59002699,3899.1,3897.9,0.55]
["bitfinex","ETHUSD",1734171415300,2.56491,3898.8,3897.9,0.55]
["bitfinex","ETHUSD",1734171415500,2.56496,3898.7,3897.9,0.55]
["bitfinex","ETHUSD",1734171416046,3.35552,3898.6,3897.9,0.55]
["bitfinex","ETHUSD",1734171418034,0.88045895,3898.5,3897.8,0.776]
["bitfinex","ETHUSD",1734171418329,1.94047694,3898.5,3897.6,0.776]
["bitfinex","ETHUSD",1734171418529,1.06001799,3898.2,3896.8,0.776]
["bitfinex","ETHUSD",1734171418774,0.7905,3897.9,3896.8,0.776]
["bitfinex","ETHUSD",1734171418904,2.56574,3897.5,3896.8,0.776]
["bitfinex","ETHUSD",1734171419609,1.85051799,3897.9,3896.8,0.776]
["bitfinex","ETHUSD",1734171419927,2.56596,3897.2,3896.8,0.776]
["bitfinex","ETHUSD",1734171421811,3.62562799,3897.7,3896.8,0.776]
["bitfinex","ETHUSD",1734171421812,2.56581,3897.5,3896.8,0.776]
["bitfinex","ETHUSD",1734171422008,2.56578,3897.5,3896.8,0.776]
["bitfinex","ETHUSD",1734171422740,1.06001799,3897.7,3896.8,0.776]
["bitfinex","ETHUSD",1734171422941,2.56581,3897.4,3896.8,0.776]
["bitfinex","ETHUSD",1734171424010,1.06001799,3897.7,3896.8,0.776]
["bitfinex","ETHUSD",1734171424370,2.56595,3897.2,3896.8,0.776]
["bitfinex","ETHUSD",1734171425609,2.56583,3897.4,3896.8,0.776]
["bitfinex","ETHUSD",1734171428113,3.62566799,3897.7,3896.8,0.776]
["bitfinex","ETHUSD",1734171428313,2.20042005,3897.6,3896.8,0.776]
["bitfinex","ETHUSD",1734171429649,2.56597,3897.2,3896.8,0.776]
["bitfinex","ETHUSD",1734171429951,2.56597,3897.2,3895.7,2.56689]
["bitfinex","ETHUSD",1734171429952,2.56627,3896.8,3895.8,0.55]
["bitfinex","ETHUSD",1734171430275,0.8309,3897.3,3896.0,0.55]
["bitfinex","ETHUSD",1734171430276,2.56628,3896.7,3896.0,0.55]
["bitfinex","ETHUSD",1734171431514,2.56628,3896.7,3896.1,0.55]
["bitfinex","ETHUSD",1734171431911,2.56634,3896.6,3896.1,0.55]
["bitfinex","ETHUSD",1734171432115,2.56634,3896.6,3896.0,0.8217]
["bitfinex","ETHUSD",1734171432116,1.06001799,3897.2,3896.0,0.8217]
["bitfinex","ETHUSD",1734171432381,2.5476808,3897.1,3896.0,0.8217]
["bitfinex","ETHUSD",1734171432670,2.56643,3896.5,3896.0,0.8217]
["bitfinex","ETHUSD",1734171433550,0.8137,3896.7,3896.0,0.8217]
["bitfinex","ETHUSD",1734171433551,2.5665,3896.4,3896.0,0.8217]
["bitfinex","ETHUSD",1734171434890,2.5665,3896.4,3896.0,0.8217]
["bitfinex","ETHUSD",1734171435534,0.8137,3896.7,3895.4,0.55]
["bitfinex","ETHUSD",1734171435769,2.5668,3895.9,3895.4,0.55]
["bitfinex","ETHUSD",1734171436140,2.56647,3896.4,3895.3,0.81]
["bitfinex","ETHUSD",1734171436141,2.56686,3895.8,3895.3,0.81]
["bitfinex","ETHUSD",1734171436349,3.62626799,3896.8,3895.3,0.81]
["bitfinex","ETHUSD",1734171436350,2.56707,3895.5,3895.3,0.81]
["bitfinex","ETHUSD",1734171436545,2.56719,3895.3,3894.5,0.81]
["bitfinex","ETHUSD",1734171438712,0.7687,3895.4,3894.5,0.81]
["bitfinex","ETHUSD",1734171439541,2.56743,3895.0,3894.5,0.81]
["bitfinex","ETHUSD",1734171440065,0.7687,3895.4,3894.1,1.36]
["bitfinex","ETHUSD",1734171440246,2.56726,3895.2,3894.1,4.36]
["bitfinex","ETHUSD",1734171440446,2.56726,3895.2,3894.3,0.55]
["bitfinex","ETHUSD",1734171441444,2.56735,3895.1,3894.3,0.55]
["bitfinex","ETHUSD",1734171441653,2.56735,3895.1,3894.2,0.55]
["bitfinex","ETHUSD",1734171441857,0.7687,3895.4,3894.2,0.55]
["bitfinex","ETHUSD",1734171442064,2.56766,3894.6,3894.1,0.81]
["bitfinex","ETHUSD",1734171442261,3.0,3895.7,3894.1,0.81]
["bitfinex","ETHUSD",1734171442262,0.7687,3894.7,3894.1,0.81]
["bitfinex","ETHUSD",1734171442461,2.56775,3894.5,3894.1,0.81]
["bitfinex","ETHUSD",1734171442787,3.33721,3893.3,3893.2,0.13382918]
["bitfinex","ETHUSD",1734171443006,3.33721,3893.3,3891.2,1.60382338]
["bitfinex","ETHUSD",1734171443007,3.7687,3893.3,3891.9,0.81]
["bitfinex","ETHUSD",1734171443238,4.359256,3893.3,3891.9,0.81]
["bitfinex","ETHUSD",1734171443393,1.359256,3893.3,3891.9,0.81]
["bitfinex","ETHUSD",1734171443713,3.0,3893.2,3890.9,0.81]
["bitfinex","ETHUSD",1734171443886,2.56893,3892.7,3890.9,0.81]
["bitfinex","ETHUSD",1734171444051,2.56931,3892.1,3890.9,0.81]
["bitfinex","ETHUSD",1734171444253,0.7687,3893.2,3891.0,0.38850973]
["bitfinex","ETHUSD",1734171444254,2.56926,3892.2,3891.0,0.38850973]
["bitfinex","ETHUSD",1734171444649,2.56936,3892.1,3891.0,0.38850973]
["bitfinex","ETHUSD",1734171444859,0.7687,3892.4,3891.0,0.38850973]
["bitfinex","ETHUSD",1734171445091,3.7687,3892.4,3891.0,0.38850973]
["bitfinex","ETHUSD",1734171445277,2.56937,3892.0,3891.0,0.38850973]
["bitfinex","ETHUSD",1734171445460,0.633778,3892.3,3891.0,0.38850973]
["bitfinex","ETHUSD",1734171445651,3.0,3892.2,3890.9,0.81]
["bitfinex","ETHUSD",1734171445871,2.56942,3892.0,3890.9,0.81]
["bitfinex","ETHUSD",1734171446070,0.633778,3892.3,3890.9,0.81]
["bitfinex","ETHUSD",1734171446071,2.56951,3891.8,3890.9,0.81]
["bitfinex","ETHUSD",1734171446784,0.633778,3892.3,3890.9,0.81]
["bitfinex","ETHUSD",1734171446960,2.5693,3892.1,3890.9,0.81]
["bitfinex","ETHUSD",1734171447166,2.56937,3892.0,3890.9,0.81]
["bitfinex","ETHUSD",1734171447368,0.7687,3892.4,3891.2,2.56989]
["bitfinex","ETHUSD",1734171447691,2.56911,3892.4,3891.2,2.56989]
["bitfinex","ETHUSD",1734171447987,2.56911,3892.4,3891.3,0.25879528]
["bitfinex","ETHUSD",1734171448177,2.56897,3892.7,3891.6,0.55]
["bitfinex","ETHUSD",1734171449862,3.33748,3892.9,3891.6,0.55]
["bitfinex","ETHUSD",1734171450225,2.56891,3892.7,3891.6,0.55]
["bitfinex","ETHUSD",1734171450362,2.56905,3892.5,3891.6,0.55]
["bitfinex","ETHUSD",1734171451066,0.333761,3892.6,3891.6,0.55]
["bitfinex","ETHUSD",1734171451266,0.7687,3892.9,3891.6,0.55]
["bitfinex","ETHUSD",1734171451580,3.33751,3892.9,3891.6,3.11963]
["bitfinex","ETHUSD",1734171451963,2.56887,3892.8,3891.6,3.11963]
["bitfinex","ETHUSD",1734171452174,2.56887,3892.8,3891.6,0.55]
["bitfinex","ETHUSD",1734171452375,2.56887,3892.8,3891.6,0.96885253]
["bitfinex","ETHUSD",1734171452930,2.56887,3892.8,3891.6,3.53847253]
["bitfinex","ETHUSD",1734171453265,2.56887,3892.8,3891.6,0.96885253]
["bitfinex","ETHUSD",1734171453472,0.7687,3892.9,3891.6,0.96885253]
["bitfinex","ETHUSD",1734171453473,0.7687,3892.9,3891.6,0.55]
["bitfinex","ETHUSD",1734171453671,2.56919,3892.3,3891.5,0.81]
["bitfinex","ETHUSD",1734171453974,2.56906,3892.5,3891.5,0.81]
["bitfinex","ETHUSD",1734171454376,2.56912,3892.4,3891.5,0.81]
["bitfinex","ETHUSD",1734171454585,0.256912,3892.3,3891.5,0.81]
["bitfinex","ETHUSD",1734171454802,2.56896,3892.7,3891.5,0.81]
["bitfinex","ETHUSD",1734171454967,0.7687,3892.9,3891.8,2.5695]
["bitfinex","ETHUSD",1734171455174,3.51400105,3893.3,3891.8,2.5695]
["bitfinex","ETHUSD",1734171455175,1.27380105,3893.3,3891.8,2.5695]
["bitfinex","ETHUSD",1734171455400,2.56878,3892.9,3891.6,3.11963]
["bitfinex","ETHUSD",1734171455994,2.56885,3892.8,3891.6,3.11963]
["bitfinex","ETHUSD",1734171456811,0.60824211,3893.2,3891.6,3.11963]
["bitfinex","ETHUSD",1734171456812,3.60824211,3893.2,3891.6,0.55]
["bitfinex","ETHUSD",1734171457013,2.56922,3892.3,3891.5,0.81]
["bitfinex","ETHUSD",1734171457219,2.56925,3892.2,3891.5,0.81]
["bitfinex","ETHUSD",1734171458638,2.56891,3892.7,3891.5,0.81]
["bitfinex","ETHUSD",1734171458639,2.56939,3892.0,3891.5,0.81]
["bitfinex","ETHUSD",1734171458846,0.256939,3891.9,3890.8,0.55]
["bitfinex","ETHUSD",1734171459053,2.56952,3891.8,3890.6,0.7858]
["bitfinex","ETHUSD",1734171459951,1.26346861,3892.2,3890.7,2.57016]
["bitfinex","ETHUSD",1734171460163,2.56937,3892.0,3890.9,2.57009]
["bitfinex","ETHUSD",1734171460373,0.7598,3892.2,3890.8,0.55]
["bitfinex","ETHUSD",1734171460537,2.56941,3892.0,3890.8,0.55]
["bitfinex","ETHUSD",1734171460729,0.332921,3891.9,3890.7,0.35206653]
["bitfinex","ETHUSD",1734171460934,2.56964,3891.6,3890.7,0.35206653]
["bitfinex","ETHUSD",1734171461131,2.56947,3891.9,3890.7,0.35206653]
["bitfinex","ETHUSD",1734171461447,2.56934,3892.1,3890.9,2.57008]
["bitfinex","ETHUSD",1734171461974,2.56937,3892.0,3890.9,2.57008]
["bitfinex","ETHUSD",1734171462170,3.06853,3893.3,3890.7,0.55]
["bitfinex","ETHUSD",1734171462171,3.7598,3892.5,3891.1,0.7858]
["bitfinex","ETHUSD",1734171462493,2.56918,3892.3,3891.2,3.11989]
["bitfinex","ETHUSD",1734171462691,2.56924,3892.2,3891.2,0.55]
["bitfinex","ETHUSD",1734171463342,2.56932,3892.1,3891.2,0.55]
["bitfinex","ETHUSD",1734171463973,0.632904,3892.2,3891.2,0.55]
["bitfinex","ETHUSD",1734171464170,3.7598,3892.5,3891.2,0.55]
["bitfinex","ETHUSD",1734171464472,0.7598,3892.5,3891.2,0.55]
["bitfinex","ETHUSD",1734171464779,2.56911,3892.4,3891.2,3.11989]
["bitfinex","ETHUSD",1734171465175,3.7598,3892.5,3891.4,2.5697]
["bitfinex","ETHUSD",1734171465372,4.4443581,3892.5,3891.4,2.5697]
["bitfinex","ETHUSD",1734171465579,4.4443581,3892.5,3891.2,0.55]
["bitfinex","ETHUSD",1734171465580,2.56886,3892.8,3891.7,0.7858]
["bitfinex","ETHUSD",1734171465744,2.56886,3892.8,3891.8,2.5695]
["bitfinex","ETHUSD",1734171465938,2.56871,3893.1,3891.9,3.11942]
["bitfinex","ETHUSD",1734171466276,0.256871,3893.0,3891.9,3.11942]
["bitfinex","ETHUSD",1734171466571,2.56886,3892.8,3891.8,0.55]
["bitfinex","ETHUSD",1734171466946,0.7598,3893.6,3891.8,0.55]
["bitfinex","ETHUSD",1734171466947,2.56863,3893.2,3891.8,0.55]
["bitfinex","ETHUSD",1734171467278,0.7598,3893.6,3891.5,0.55]
["bitfinex","ETHUSD",1734171467476,3.0,3893.3,3892.1,2.56925]
["bitfinex","ETHUSD",1734171467698,0.55685,3893.2,3892.3,0.7858]
["bitfinex","ETHUSD",1734171468563,3.32812,3893.6,3892.4,3.1191]
["bitfinex","ETHUSD",1734171468889,2.56819,3893.8,3892.7,0.7858]
["bitfinex","ETHUSD",1734171469062,2.5679,3894.3,3892.7,0.7858]
["bitfinex","ETHUSD",1734171469374,0.28758422,3894.5,3890.7,0.7858]
["bitfinex","ETHUSD",1734171469375,2.56956,3891.8,3890.7,0.7858]
["bitfinex","ETHUSD",1734171469539,2.56951,3891.8,3890.7,0.7858]
["bitfinex","ETHUSD",1734171469741,2.56925,3892.2,3890.8,2.57016]
["bitfinex","ETHUSD",1734171470061,0.7598,3892.4,3891.0,0.7858]
["bitfinex","ETHUSD",1734171470467,2.56951,3891.8,3891.0,0.7858]
["bitfinex","ETHUSD",1734171470852,2.56917,3892.3,3891.0,0.7858]
["bitfinex","ETHUSD",1734171471075,2.56943,3892.0,3891.0,0.7858]
["bitfinex","ETHUSD",1734171471249,0.51386,3892.0,3891.0,0.7858]
["bitfinex","ETHUSD",1734171471572,0.7598,3892.4,3891.0,0.7858]
["bitfinex","ETHUSD",1734171472172,3.0,3892.3,3891.0,0.7858]
["bitfinex","ETHUSD",1734171472379,2.56933,3892.1,3891.0,0.7858]
["bitfinex","ETHUSD",1734171472881,3.32895,3892.4,3891.0,0.7858]
["bitfinex","ETHUSD",1734171472882,0.7598,3892.4,3891.0,0.7858]
["bitfinex","ETHUSD",1734171473170,2.56937,3892.0,3891.0,0.7858]
["bitfinex","ETHUSD",1734171473371,2.56937,3892.0,3891.0,1.121385]
["bitfinex","ETHUSD",1734171473577,2.56937,3892.0,3891.1,0.55]
["bitfinex","ETHUSD",1734171473773,0.8043,3892.8,3891.4,0.8043]
["bitfinex","ETHUSD",1734171474029,2.56883,3892.9,3891.5,0.887412]
["bitfinex","ETHUSD",1734171474030,2.56901,3892.6,3891.5,0.887412]
["bitfinex","ETHUSD",1734171474167,2.56883,3892.9,3891.5,0.55]
["bitfinex","ETHUSD",1734171474168,2.56905,3892.5,3891.5,0.55]
["bitfinex","ETHUSD",1734171474474,2.56894,3892.7,3891.7,0.55]
["bitfinex","ETHUSD",1734171474680,2.56885,3892.8,3891.9,0.55]
["bitfinex","ETHUSD",1734171475042,3.37289,3893.2,3891.7,0.55]
["bitfinex","ETHUSD",1734171475496,2.56876,3893.0,3891.9,0.55]
["bitfinex","ETHUSD",1734171475669,2.56878,3892.9,3892.1,0.55]
["bitfinex","ETHUSD",1734171475870,2.56878,3892.9,3892.2,0.8043]
["bitfinex","ETHUSD",1734171476696,2.56843,3893.5,3892.2,0.8043]
["bitfinex","ETHUSD",1734171476930,2.5686,3893.2,3892.2,0.8043]
["bitfinex","ETHUSD",1734171477101,2.56843,3893.5,3892.2,0.8043]
["bitfinex","ETHUSD",1734171477102,3.0,3893.4,3892.2,0.8043]
["bitfinex","ETHUSD",1734171477404,2.56877,3893.0,3892.2,0.8043]
["bitfinex","ETHUSD",1734171477803,0.556843,3893.3,3892.2,0.8043]
["bitfinex","ETHUSD",1734171477978,2.56897,3892.7,3892.2,0.8043]
["bitfinex","ETHUSD",1734171479402,2.56878,3892.9,3892.2,0.8043]
["bitfinex","ETHUSD",1734171479594,2.56886,3892.8,3892.2,0.8043]
["bitfinex","ETHUSD",1734171479789,0.3556843,3893.2,3892.2,0.8043]
["bitfinex","ETHUSD",1734171479997,2.56897,3892.7,3892.2,0.8043]
["bitfinex","ETHUSD",1734171480207,0.3556843,3893.2,3892.2,0.8043]
["bitfinex","ETHUSD",1734171480407,3.0,3893.8,3892.2,0.8043]
["bitfinex","ETHUSD",1734171480408,2.56855,3893.3,3892.2,0.8043]
["bitfinex","ETHUSD",1734171480713,3.37259,3893.7,3892.2,0.8043]
["bitfinex","ETHUSD",1734171481009,2.5685,3893.4,3892.2,0.8043]
["bitfinex","ETHUSD",1734171481210,2.56877,3892.9,3892.2,0.8043]
["bitfinex","ETHUSD",1734171482265,3.37259,3893.7,3892.2,0.8043]
["bitfinex","ETHUSD",1734171482508,2.56858,3893.2,3892.2,0.8043]
["bitfinex","ETHUSD",1734171483080,2.56858,3893.2,3892.2,3.37353]
["bitfinex","ETHUSD",1734171483412,2.56844,3893.5,3892.6,0.55]
["bitfinex","ETHUSD",1734171483577,2.56844,3893.5,3892.7,1.138113]
["bitfinex","ETHUSD",1734171483782,2.56844,3893.5,3892.7,0.7511]
["bitfinex","ETHUSD",1734171484011,3.0,3893.9,3892.7,0.7511]
["bitfinex","ETHUSD",1734171484221,2.56818,3893.8,3892.8,0.55]
["bitfinex","ETHUSD",1734171484414,2.56789,3894.3,3893.0,0.55]
["bitfinex","ETHUSD",1734171484727,2.56805,3894.0,3893.0,0.55]
["bitfinex","ETHUSD",1734171485077,2.5685,3893.4,3892.9,0.7511]
["bitfinex","ETHUSD",1734171485288,0.55055192,3894.2,3892.9,0.7511]
["bitfinex","ETHUSD",1734171485289,1.61056991,3894.2,3892.9,0.7511]
["bitfinex","ETHUSD",1734171485592,1.55391398,3894.1,3892.9,0.7511]
["bitfinex","ETHUSD",1734171485784,1.55391398,3894.1,3893.0,0.55]
["bitfinex","ETHUSD",1734171485785,2.56814,3893.9,3893.0,0.55]
["bitfinex","ETHUSD",1734171486110,0.49389599,3894.1,3893.0,0.55]
["bitfinex","ETHUSD",1734171486111,2.56805,3894.0,3893.0,0.55]
["bitfinex","ETHUSD",1734171486821,0.4121964,3894.0,3893.0,0.55]
["bitfinex","ETHUSD",1734171487040,2.56834,3893.6,3893.0,0.55]
["bitfinex","ETHUSD",1734171487476,2.56818,3893.8,3893.0,0.55]
["bitfinex","ETHUSD",1734171487683,2.56806,3894.0,3893.0,0.55]
["bitfinex","ETHUSD",1734171487904,2.56806,3894.0,3893.1,0.7511]
["bitfinex","ETHUSD",1734171488504,0.87844799,3893.9,3893.1,0.7511]
["bitfinex","ETHUSD",1734171488691,1.06001799,3894.1,3893.1,0.7511]
["bitfinex","ETHUSD",1734171489090,2.56805,3894.0,3893.1,0.7511]
["bitfinex","ETHUSD",1734171489290,2.56793,3894.2,3893.1,0.7511]
["bitfinex","ETHUSD",1734171489512,2.56793,3894.2,3893.4,0.7511]
["bitfinex","ETHUSD",1734171489730,8.44811598,3894.8,3893.4,0.7511]
["bitfinex","ETHUSD",1734171489731,2.56787,3894.3,3893.4,0.7511]
["bitfinex","ETHUSD",1734171490380,4.06001799,3894.5,3893.4,0.7511]
["bitfinex","ETHUSD",1734171490581,2.19487101,3894.4,3893.4,0.7511]
["bitfinex","ETHUSD",1734171490810,2.56826,3893.7,3893.4,0.7511]
["bitfinex","ETHUSD",1734171491425,2.56792,3894.2,3893.4,0.7511]
["bitfinex","ETHUSD",1734171491585,2.56813,3893.9,3893.4,0.7511]
["bitfinex","ETHUSD",1734171492614,0.8822599,3894.3,3893.4,0.7511]
["bitfinex","ETHUSD",1734171492821,2.56832,3893.6,3893.4,0.7511]
["bitfinex","ETHUSD",1734171493327,0.256832,3893.6,3893.0,0.832]
["bitfinex","ETHUSD",1734171493487,2.5683,3893.7,3893.0,0.832]
["bitfinex","ETHUSD",1734171493892,2.56858,3893.2,3893.0,0.832]
["bitfinex","ETHUSD",1734171494452,1.06001799,3893.9,3892.3,0.832]
["bitfinex","ETHUSD",1734171494636,0.6020325,3893.8,3892.3,0.832]
["bitfinex","ETHUSD",1734171494813,0.6020325,3893.8,3892.3,3.832]
["bitfinex","ETHUSD",1734171495025,2.56836,3893.6,3892.3,0.832]
["bitfinex","ETHUSD",1734171495329,0.6020325,3893.8,3892.3,0.832]
["bitfinex","ETHUSD",1734171495490,2.56866,3893.1,3892.3,0.832]
["bitfinex","ETHUSD",1734171495823,2.56866,3893.1,3892.3,1.472136]
["bitfinex","ETHUSD",1734171495824,2.56868,3893.1,3892.3,1.472136]
["bitfinex","ETHUSD",1734171496025,2.56877,3892.9,3891.6,0.832]
["bitfinex","ETHUSD",1734171496191,2.56937,3892.0,3891.3,0.832]
["bitfinex","ETHUSD",1734171501822,2.56937,3892.0,3891.0,0.832]
["bitfinex","ETHUSD",1734171510636,2.57003,3891.0,3890.6,0.832]
["bitfinex","ETHUSD",1734171510929,2.57022,3890.8,3890.6,0.832]
["bitfinex","ETHUSD",1734171511256,2.57023,3890.7,3890.6,0.832]
["bitfinex","ETHUSD",1734171511565,2.56994,3891.2,3890.6,0.832]
["bitfinex","ETHUSD",1734171511861,2.57,3891.1,3890.6,0.832]
["bitfinex","ETHUSD",1734171512001,0.513976,3891.1,3890.5,0.1647053]
["bitfinex","ETHUSD",1734171512787,2.57025,3890.7,3890.5,0.1647053]
["bitfinex","ETHUSD",1734171513194,0.513976,3891.1,3890.5,0.1647053]
["bitfinex","ETHUSD",1734171513393,2.57029,3890.7,3890.5,0.1647053]
["bitfinex","ETHUSD",1734171513549,2.57029,3890.6,3890.5,0.1647053]
["bitfinex","ETHUSD",1734171519211,3.0,3890.6,3888.1,1.06921558]
["bitfinex","ETHUSD",1734171519419,2.57112,3889.4,3888.1,0.7722]
["bitfinex","ETHUSD",1734171519649,2.57042,3890.4,3888.1,0.7722]
["bitfinex","ETHUSD",1734171519650,3.0,3889.6,3888.1,0.7722]
["bitfinex","ETHUSD",1734171519862,2.57129,3889.1,3888.1,0.7722]
["bitfinex","ETHUSD",1734171520244,2.57112,3889.4,3888.1,0.7722]
["bitfinex","ETHUSD",1734171520450,2.57076,3889.9,3888.3,0.55]
["bitfinex","ETHUSD",1734171520451,2.57096,3889.6,3888.3,0.55]
["bitfinex","ETHUSD",1734171520753,2.57096,3889.6,3888.2,0.69405172]
["bitfinex","ETHUSD",1734171520754,2.57096,3889.6,3888.5,0.5]
["bitfinex","ETHUSD",1734171521441,0.3,3889.8,3888.5,3.07167]
["bitfinex","ETHUSD",1734171521634,3.0,3890.1,3888.5,3.07167]
["bitfinex","ETHUSD",1734171521828,2.57092,3889.7,3888.3,3.0]
["bitfinex","ETHUSD",1734171522161,2.57077,3889.9,3888.2,2.46271616]
["bitfinex","ETHUSD",1734171522618,2.57077,3889.9,3888.6,2.5716]
["bitfinex","ETHUSD",1734171522947,0.7881,3890.3,3888.6,3.55]
["bitfinex","ETHUSD",1734171522948,0.257077,3889.8,3888.6,3.55]
["bitfinex","ETHUSD",1734171523248,0.7881,3890.3,3888.4,0.55]
["bitfinex","ETHUSD",1734171523405,0.7881,3890.3,3888.7,2.57153]
["bitfinex","ETHUSD",1734171523605,0.7881,3890.3,3889.0,0.7722]
["bitfinex","ETHUSD",1734171524049,3.0,3890.5,3889.0,0.7722]
["bitfinex","ETHUSD",1734171524244,2.57037,3890.5,3889.3,1.3222]
["bitfinex","ETHUSD",1734171525018,2.56964,3891.6,3889.3,1.3222]
["bitfinex","ETHUSD",1734171525019,0.7881,3891.1,3889.3,1.3222]
["bitfinex","ETHUSD",1734171525322,3.0,3890.9,3889.3,1.3222]
["bitfinex","ETHUSD",1734171525439,3.0,3890.9,3889.3,3.89332]
["bitfinex","ETHUSD",1734171525608,2.57049,3890.4,3889.3,1.3222]
["bitfinex","ETHUSD",1734171526209,2.57039,3890.5,3889.3,3.89335]
["bitfinex","ETHUSD",1734171526947,2.57042,3890.5,3889.3,3.89335]
["bitfinex","ETHUSD",1734171527151,5.14018,3890.9,3889.3,1.3222]
["bitfinex","ETHUSD",1734171527354,3.0,3890.8,3889.3,1.3222]
["bitfinex","ETHUSD",1734171527511,2.57043,3890.4,3889.3,1.3222]
["bitfinex","ETHUSD",1734171527707,0.42983557,3891.0,3889.6,2.57094]
["bitfinex","ETHUSD",1734171528021,2.57023,3890.7,3889.7,0.55]
["bitfinex","ETHUSD",1734171531359,0.7881,3891.1,3889.4,0.7722]
["bitfinex","ETHUSD",1734171531656,2.57062,3890.2,3889.4,0.7722]
["bitfinex","ETHUSD",1734171532026,0.257062,3890.2,3889.4,0.7722]
["bitfinex","ETHUSD",1734171532339,2.57075,3890.0,3889.4,0.7722]
["bitfinex","ETHUSD",1734171532528,3.3432,3890.3,3889.4,0.7722]
["bitfinex","ETHUSD",1734171532529,0.7727,3890.3,3889.4,0.7722]
["bitfinex","ETHUSD",1734171532726,2.57078,3889.9,3889.4,0.7722]
["bitfinex","ETHUSD",1734171532931,0.257078,3889.8,3889.4,0.7722]
["bitfinex","ETHUSD",1734171533860,0.7727,3890.3,3889.4,0.7722]
["bitfinex","ETHUSD",1734171534226,0.7727,3890.6,3889.4,0.7722]
["bitfinex","ETHUSD",1734171534452,2.57036,3890.5,3889.4,0.7722]
["bitfinex","ETHUSD",1734171534693,2.57071,3890.0,3889.4,0.7722]
["bitfinex","ETHUSD",1734171534826,1.27550204,3890.6,3889.0,0.806]
["bitfinex","ETHUSD",1734171535158,2.57104,3889.5,3889.0,0.806]
["bitfinex","ETHUSD",1734171535317,2.828144,3889.5,3889.0,0.806]
["bitfinex","ETHUSD",1734171535515,0.257104,3889.5,3889.0,0.806]
["bitfinex","ETHUSD",1734171537330,2.57062,3890.2,3889.0,0.806]
["bitfinex","ETHUSD",1734171537685,2.57072,3890.0,3889.1,0.55]
["bitfinex","ETHUSD",1734171538228,2.57056,3890.2,3889.1,0.55]
["bitfinex","ETHUSD",1734171538422,1.27550204,3890.6,3889.2,0.806]
["bitfinex","ETHUSD",1734171538670,2.57054,3890.3,3889.2,0.806]
["bitfinex","ETHUSD",1734171538851,2.827634,3890.2,3889.2,0.806]
["bitfinex","ETHUSD",1734171539020,0.257054,3890.2,3889.2,0.806]
["bitfinex","ETHUSD",1734171539221,2.57068,3890.1,3889.2,0.806]
["bitfinex","ETHUSD",1734171539930,2.57066,3890.1,3889.2,0.806]
["bitfinex","ETHUSD",1734171540127,2.57075,3890.0,3889.2,0.806]
["bitfinex","ETHUSD",1734171540460,1.27550204,3890.6,3889.2,0.806]
["bitfinex","ETHUSD",1734171540461,2.5709,3889.7,3889.2,0.806]
["bitfinex","ETHUSD",1734171540677,0.25709,3889.6,3889.2,0.806]
["bitfinex","ETHUSD",1734171540834,1.27550204,3890.6,3889.2,0.806]
["bitfinex","ETHUSD",1734171541013,2.57074,3890.0,3889.2,0.806]
["bitfinex","ETHUSD",1734171542821,2.57023,3890.7,3889.7,0.806]
["bitfinex","ETHUSD",1734171543067,0.257023,3890.6,3889.7,3.37688]
["bitfinex","ETHUSD",1734171543266,4.39999799,3891.3,3889.8,2.57082]
["bitfinex","ETHUSD",1734171543267,2.57011,3890.9,3889.8,2.57082]
["bitfinex","ETHUSD",1734171543463,0.51593073,3891.0,3890.2,0.806]
["bitfinex","ETHUSD",1734171543821,0.51593073,3891.0,3889.9,0.806]
["bitfinex","ETHUSD",1734171543882,0.51593073,3891.0,3889.8,0.57570613]
["bitfinex","ETHUSD",1734171543883,0.256964,3891.5,3890.6,0.806]
["bitfinex","ETHUSD",1734171544053,0.2826654,3891.4,3890.6,0.806]
["bitfinex","ETHUSD",1734171544564,2.56958,3891.7,3890.5,3.12033]
["bitfinex","ETHUSD",1734171544764,2.56958,3891.7,3890.5,1.356]
["bitfinex","ETHUSD",1734171544955,2.56958,3891.7,3890.7,0.806]
["bitfinex","ETHUSD",1734171545359,2.56958,3891.7,3890.6,2.57026]
["bitfinex","ETHUSD",1734171545537,0.50631935,3892.1,3890.5,0.55]
["bitfinex","ETHUSD",1734171545538,2.5699,3891.2,3890.5,0.806]
["bitfinex","ETHUSD",1734171546443,2.56978,3891.4,3890.5,0.806]
["bitfinex","ETHUSD",1734171548811,2.5696,3891.7,3890.6,2.57029]
["bitfinex","ETHUSD",1734171549291,2.56943,3891.9,3890.6,2.57029]
["bitfinex","ETHUSD",1734171549549,1.0475135,3891.8,3890.7,0.806]
["bitfinex","ETHUSD",1734171550461,2.56962,3891.7,3890.7,0.806]
["bitfinex","ETHUSD",1734171551204,1.0475135,3891.8,3890.8,0.55]
["bitfinex","ETHUSD",1734171551422,5.56939,3892.0,3891.0,0.806]
["bitfinex","ETHUSD",1734171551965,0.52633877,3891.4,3891.2,2.56987]
["bitfinex","ETHUSD",1734171552164,0.52633877,3891.4,3891.3,2.56983]
["bitfinex","ETHUSD",1734171552400,0.52633877,3891.4,3891.3,3.35303]
["bitfinex","ETHUSD",1734171553065,0.52633877,3891.4,3891.3,0.7832]
["bitfinex","ETHUSD",1734171553466,2.56909,3892.5,3891.3,0.7832]
["bitfinex","ETHUSD",1734171553791,2.56911,3892.4,3891.3,0.7832]
["bitfinex","ETHUSD",1734171553991,2.56911,3892.4,3891.3,3.35302]
["bitfinex","ETHUSD",1734171554174,0.51228565,3891.8,3891.4,0.7832]
["bitfinex","ETHUSD",1734171554990,0.51228565,3891.8,3891.4,3.35295]
["bitfinex","ETHUSD",1734171555198,0.51228565,3891.8,3891.4,0.7832]
["bitfinex","ETHUSD",1734171556404,0.30817456,3891.7,3891.4,0.7832]
["bitfinex","ETHUSD",1734171556604,0.30817456,3891.7,3890.4,11.40271616]
["bitfinex","ETHUSD",1734171556605,2.5697,3891.5,3891.0,0.81]
["bitfinex","ETHUSD",1734171557178,0.51228565,3891.8,3891.0,0.81]
["bitfinex","ETHUSD",1734171558669,3.08180565,3891.8,3891.0,0.81]
["bitfinex","ETHUSD",1734171558894,2.56952,3891.8,3891.0,0.81]
["bitfinex","ETHUSD",1734171559203,3.37452,3892.3,3891.0,0.81]
["bitfinex","ETHUSD",1734171559204,2.56976,3891.5,3891.0,0.81]
["bitfinex","ETHUSD",1734171559399,2.56941,3892.0,3891.0,0.81]
["bitfinex","ETHUSD",1734171559575,2.56957,3891.7,3891.0,0.81]
["bitfinex","ETHUSD",1734171559907,1.94457,3891.7,3891.0,0.81]
["bitfinex","ETHUSD",1734171561376,2.5697,3891.5,3891.0,0.81]
["bitfinex","ETHUSD",1734171561980,2.56941,3892.0,3891.0,0.81]
["bitfinex","ETHUSD",1734171562212,2.56957,3891.7,3891.0,0.81]
["bitfinex","ETHUSD",1734171562520,0.3206862,3891.9,3891.0,0.81]
["bitfinex","ETHUSD",1734171562724,2.56996,3891.2,3891.0,0.81]
["bitfinex","ETHUSD",1734171563717,2.56996,3891.1,3890.6,0.81]
["bitfinex","ETHUSD",1734171564388,3.08002359,3891.1,3890.6,0.81]
["bitfinex","ETHUSD",1734171564799,0.51006359,3891.1,3890.6,0.81]
["bitfinex","ETHUSD",1734171565008,0.8053,3891.5,3890.6,0.81]
["bitfinex","ETHUSD",1734171565009,2.56984,3891.3,3890.6,0.81]
["bitfinex","ETHUSD",1734171565517,2.56991,3891.2,3890.6,0.81]
["bitfinex","ETHUSD",1734171568117,2.57016,3890.8,3889.9,0.81]
["bitfinex","ETHUSD",1734171568414,0.337521,3891.2,3889.9,0.81]
["bitfinex","ETHUSD",1734171568415,2.57037,3890.5,3889.9,0.81]
["bitfinex","ETHUSD",1734171569222,2.57043,3890.4,3889.9,0.81]
["bitfinex","ETHUSD",1734171570407,0.50220381,3890.7,3889.9,0.81]
["bitfinex","ETHUSD",1734171570589,0.337521,3891.2,3889.9,0.81]
["bitfinex","ETHUSD",1734171570930,2.57004,3891.0,3890.1,0.81]
["bitfinex","ETHUSD",1734171571822,2.57013,3890.9,3890.1,0.81]
["bitfinex","ETHUSD",1734171572123,2.57017,3890.8,3890.1,0.81]
["bitfinex","ETHUSD",1734171572278,0.2907351,3891.1,3890.1,0.81]
["bitfinex","ETHUSD",1734171572724,2.57038,3890.5,3890.1,0.81]
["bitfinex","ETHUSD",1734171573028,2.57003,3891.0,3890.1,0.81]
["bitfinex","ETHUSD",1734171573029,2.57029,3890.7,3890.1,0.81]
["bitfinex","ETHUSD",1734171573482,2.57005,3891.0,3890.1,0.81]
["bitfinex","ETHUSD",1734171573682,2.57005,3891.0,3890.2,0.338075]
["bitfinex","ETHUSD",1734171574017,2.57005,3891.0,3890.3,0.7745]
["bitfinex","ETHUSD",1734171574519,0.8053,3891.6,3890.3,0.7745]
["bitfinex","ETHUSD",1734171574717,2.56995,3891.2,3890.3,0.7745]
["bitfinex","ETHUSD",1734171575229,2.56999,3891.1,3890.3,0.7745]
["bitfinex","ETHUSD",1734171577421,2.56986,3891.3,3890.3,0.7745]
["bitfinex","ETHUSD",1734171578022,0.8207,3891.6,3890.3,0.7745]
["bitfinex","ETHUSD",1734171578229,2.57011,3890.9,3890.3,0.7745]
["bitfinex","ETHUSD",1734171578389,0.8207,3891.6,3890.3,0.7745]
["bitfinex","ETHUSD",1734171578590,3.38332678,3891.5,3890.3,0.7745]
["bitfinex","ETHUSD",1734171578813,2.57042,3890.4,3890.3,0.7745]
["bitfinex","ETHUSD",1734171579187,1.88064562,3891.3,3889.2,0.7745]
["bitfinex","ETHUSD",1734171579523,2.19032153,3891.2,3889.3,0.7745]
["bitfinex","ETHUSD",1734171579697,2.5705,3890.3,3889.4,0.334571]
["bitfinex","ETHUSD",1734171579901,2.5705,3890.3,3889.5,0.7745]
["bitfinex","ETHUSD",1734171580129,2.5702,3890.8,3889.5,0.7745]
["bitfinex","ETHUSD",1734171580323,2.57043,3890.4,3889.5,0.7745]
["bitfinex","ETHUSD",1734171580736,2.5702,3890.8,3889.7,0.7745]
["bitfinex","ETHUSD",1734171580737,2.57021,3890.8,3889.7,0.7745]
["bitfinex","ETHUSD",1734171580907,2.57021,3890.8,3889.9,0.7745]
["bitfinex","ETHUSD",1734171581422,2.57013,3890.9,3889.9,0.7745]
["bitfinex","ETHUSD",1734171583027,2.57029,3890.7,3889.9,0.7745]
["bitfinex","ETHUSD",1734171583200,2.57029,3890.7,3889.9,1.2029865]
["bitfinex","ETHUSD",1734171585794,1.26131222,3891.2,3889.9,1.2029865]
["bitfinex","ETHUSD",1734171585989,0.8207,3890.5,3889.3,3.7745]
["bitfinex","ETHUSD",1734171586212,2.57062,3890.2,3889.3,0.7745]
["bitfinex","ETHUSD",1734171586428,2.57069,3890.0,3889.3,0.7745]
["bitfinex","ETHUSD",1734171586633,2.57055,3890.3,3889.3,0.7745]
["bitfinex","ETHUSD",1734171587010,2.57082,3889.9,3889.3,0.7745]
["bitfinex","ETHUSD",1734171587213,0.8207,3890.5,3889.3,0.7745]
["bitfinex","ETHUSD",1734171587541,2.57089,3889.7,3889.3,0.7745]
["bitfinex","ETHUSD",1734171588053,2.57103,3889.5,3889.3,0.7745]
["bitfinex","ETHUSD",1734171589060,2.57073,3890.0,3889.3,0.7745]
["bitfinex","ETHUSD",1734171589220,2.57091,3889.7,3889.3,0.7745]
["bitfinex","ETHUSD",1734171590753,1.05994562,3890.3,3889.3,0.7745]
["bitfinex","ETHUSD",1734171590959,2.57109,3889.4,3889.3,0.7745]
["bitfinex","ETHUSD",1734171591455,2.57133,3889.1,3888.3,0.7745]
["bitfinex","ETHUSD",1734171592423,2.57116,3889.3,3888.3,0.7745]
["bitfinex","ETHUSD",1734171593157,1.05994562,3890.0,3888.1,2.5719]
["bitfinex","ETHUSD",1734171593158,0.7673,3890.0,3888.4,0.7573]
["bitfinex","ETHUSD",1734171593320,2.57141,3889.0,3888.4,0.7573]
["bitfinex","ETHUSD",1734171593662,0.7673,3889.2,3888.4,0.7573]
["bitfinex","ETHUSD",1734171593868,2.57135,3889.0,3888.4,0.7573]
["bitfinex","ETHUSD",1734171595749,2.57122,3889.2,3888.4,0.7573]
["bitfinex","ETHUSD",1734171596955,2.57075,3890.0,3888.6,0.7573]
["bitfinex","ETHUSD",1734171597155,0.333805,3889.9,3888.8,1.3073]
["bitfinex","ETHUSD",1734171598362,0.333805,3889.9,3888.0,50.0]
["bitfinex","ETHUSD",1734171598363,2.57095,3889.6,3888.3,0.7573]
["bitfinex","ETHUSD",1734171598657,2.57116,3889.3,3888.3,0.7573]
["bitfinex","ETHUSD",1734171599024,2.57124,3889.2,3888.3,0.7573]
["bitfinex","ETHUSD",1734171600358,0.7673,3889.7,3888.3,0.7573]
["bitfinex","ETHUSD",1734171600559,2.57111,3889.4,3888.4,3.57571495]
["bitfinex","ETHUSD",1734171600766,0.7673,3889.7,3888.5,0.7573]
["bitfinex","ETHUSD",1734171600961,2.57125,3889.2,3888.5,0.7573]
["bitfinex","ETHUSD",1734171601263,2.57125,3889.2,3888.5,0.88803]
["bitfinex","ETHUSD",1734171601575,0.7673,3889.7,3888.5,0.88803]
["bitfinex","ETHUSD",1734171601778,2.57078,3889.9,3888.5,0.88803]
["bitfinex","ETHUSD",1734171601998,2.57096,3889.6,3888.7,0.7573]
["bitfinex","ETHUSD",1734171602150,2.57096,3889.6,3888.9,0.7573]
["bitfinex","ETHUSD",1734171603196,2.57116,3889.3,3888.9,0.7573]
["bitfinex","ETHUSD",1734171604944,0.7673,3889.3,3888.3,0.7573]
["bitfinex","ETHUSD",1734171605435,2.57131,3889.1,3888.3,0.7573]
["bitfinex","ETHUSD",1734171606191,2.57144,3888.9,3888.3,0.7573]
["bitfinex","ETHUSD",1734171606352,2.57109,3889.4,3888.3,0.7573]
["bitfinex","ETHUSD",1734171606552,2.5713,3889.1,3888.3,0.7573]
["bitfinex","ETHUSD",1734171607136,2.57137,3889.0,3888.3,0.7573]
["bitfinex","ETHUSD",1734171608798,2.57109,3889.4,3888.3,0.7573]
["bitfinex","ETHUSD",1734171608998,2.57143,3888.9,3888.3,0.7573]
["bitfinex","ETHUSD",1734171609758,0.7673,3889.6,3888.3,0.7573]
["bitfinex","ETHUSD",1734171609917,0.7673,3889.9,3888.5,0.7573]
["bitfinex","ETHUSD",1734171610405,2.57128,3889.2,3888.5,0.7573]
["bitfinex","ETHUSD",1734171611657,0.7673,3889.9,3888.5,0.7573]
["bitfinex","ETHUSD",1734171611658,2.57086,3889.8,3888.5,0.7573]
["bitfinex","ETHUSD",1734171611835,0.7673,3889.9,3888.5,0.7573]
["bitfinex","ETHUSD",1734171611836,2.57108,3889.5,3888.5,0.7573]
["bitfinex","ETHUSD",1734171612411,0.7749,3890.1,3888.7,0.7557]
["bitfinex","ETHUSD",1734171612711,2.57097,3889.6,3888.7,0.7557]
["bitfinex","ETHUSD",1734171612926,2.57107,3889.5,3888.7,0.7557]
["bitfinex","ETHUSD",1734171613221,2.57115,3889.4,3888.7,0.7557]
["bitfinex","ETHUSD",1734171613852,2.57118,3889.3,3888.7,0.7557]
["bitfinex","ETHUSD",1734171614208,2.57118,3889.3,3888.7,0.212]
["bitfinex","ETHUSD",1734171614911,2.5712,3889.3,3888.7,0.212]
["bitfinex","ETHUSD",1734171615224,2.57124,3889.2,3888.7,0.212]
["bitfinex","ETHUSD",1734171615943,2.57125,3889.2,3888.7,0.212]
["bitfinex","ETHUSD",1734171618251,3.63063562,3890.0,3888.7,0.212]
["bitfinex","ETHUSD",1734171618414,2.57131,3889.1,3888.7,0.212]
["bitfinex","ETHUSD",1734171620700,2.57118,3889.3,3888.7,0.212]
["bitfinex","ETHUSD",1734171621212,2.57103,3889.5,3888.7,0.212]
["bitfinex","ETHUSD",1734171621424,2.57061,3890.2,3889.2,0.7557]
["bitfinex","ETHUSD",1734171621720,2.57042,3890.5,3889.3,0.7557]
["bitfinex","ETHUSD",1734171621918,2.57025,3890.7,3889.3,0.7557]
["bitfinex","ETHUSD",1734171621919,3.27598597,3890.4,3889.3,0.7557]
["bitfinex","ETHUSD",1734171622128,2.57028,3890.7,3889.4,0.55]
["bitfinex","ETHUSD",1734171622355,2.57028,3890.7,3889.7,0.7908]
["bitfinex","ETHUSD",1734171622811,1.05994562,3891.0,3889.7,0.7908]
["bitfinex","ETHUSD",1734171623016,2.57031,3890.6,3889.7,0.7908]
["bitfinex","ETHUSD",1734171623243,0.51653895,3890.7,3889.7,0.7908]
["bitfinex","ETHUSD",1734171623445,0.15764846,3890.7,3889.7,0.7908]
["bitfinex","ETHUSD",1734171623816,1.31476773,3891.0,3889.7,0.7908]
["bitfinex","ETHUSD",1734171624013,2.5703,3890.6,3889.7,0.7908]
["bitfinex","ETHUSD",1734171625360,4.38295562,3891.1,3889.7,0.7908]
["bitfinex","ETHUSD",1734171625562,4.38295562,3891.1,3889.8,2.57082]
["bitfinex","ETHUSD",1734171625563,2.57016,3890.8,3889.8,2.57082]
["bitfinex","ETHUSD",1734171625717,2.57004,3891.0,3889.9,0.7908]
["bitfinex","ETHUSD",1734171626019,2.57004,3891.0,3890.0,0.7908]
["bitfinex","ETHUSD",1734171626820,2.5701,3890.9,3890.0,0.7908]
["bitfinex","ETHUSD",1734171627274,0.51949118,3891.1,3890.0,0.7908]
["bitfinex","ETHUSD",1734171627275,2.57033,3890.6,3890.0,0.7908]
["bitfinex","ETHUSD",1734171627429,2.827363,3890.6,3890.0,0.7908]
["bitfinex","ETHUSD",1734171627629,2.57033,3890.6,3890.0,0.7908]
["bitfinex","ETHUSD",1734171627969,2.57016,3890.9,3890.0,0.7908]
["bitfinex","ETHUSD",1734171628769,2.57017,3890.8,3890.0,0.7908]
["bitfinex","ETHUSD",1734171628968,0.30896612,3890.8,3890.0,0.7908]
["bitfinex","ETHUSD",1734171629167,2.57025,3890.7,3890.0,0.7908]
["bitfinex","ETHUSD",1734171629315,2.57022,3890.8,3890.0,0.7908]
["bitfinex","ETHUSD",1734171629925,2.57023,3890.7,3890.0,0.7908]
["bitfinex","ETHUSD",1734171630467,2.57015,3890.9,3890.0,0.7908]
["bitfinex","ETHUSD",1734171632522,0.43507434,3891.0,3889.8,0.0249252]
["bitfinex","ETHUSD",1734171632720,3.08947118,3891.1,3890.2,0.7709]
["bitfinex","ETHUSD",1734171632721,0.51949118,3891.1,3890.2,0.7709]
["bitfinex","ETHUSD",1734171633844,0.51949118,3891.1,3889.8,3.0]
["bitfinex","ETHUSD",1734171633845,0.51949118,3891.1,3890.4,2.57042]
["bitfinex","ETHUSD",1734171634147,0.51949118,3891.1,3890.5,0.7709]
["bitfinex","ETHUSD",1734171634347,2.56957,3891.7,3890.6,0.7709]
["bitfinex","ETHUSD",1734171634543,0.36295156,3891.6,3890.6,0.7709]
["bitfinex","ETHUSD",1734171635458,1.05994562,3892.0,3890.8,0.7513]
["bitfinex","ETHUSD",1734171635459,2.56953,3891.8,3890.8,0.7513]
["bitfinex","ETHUSD",1734171636464,0.52391693,3892.0,3890.8,0.7513]
["bitfinex","ETHUSD",1734171636647,2.56988,3891.3,3890.8,0.7513]
["bitfinex","ETHUSD",1734171638181,2.5699,3891.2,3890.8,0.7513]
["bitfinex","ETHUSD",1734171638356,2.82689,3891.2,3890.8,0.7513]
["bitfinex","ETHUSD",1734171638759,2.56998,3891.1,3890.8,0.7513]
["bitfinex","ETHUSD",1734171638979,0.25699,3891.2,3890.0,0.55]
["bitfinex","ETHUSD",1734171639287,2.57017,3890.8,3889.9,0.7513]
["bitfinex","ETHUSD",1734171639989,3.35508,3891.6,3889.9,0.7513]
["bitfinex","ETHUSD",1734171640149,0.7854,3891.4,3889.9,0.7513]
["bitfinex","ETHUSD",1734171640353,2.57049,3890.3,3889.9,0.7513]
["bitfinex","ETHUSD",1734171640949,2.57062,3890.2,3889.9,0.7513]
["bitfinex","ETHUSD",1734171641155,2.57064,3890.1,3889.9,0.7513]
["bitfinex","ETHUSD",1734171641390,2.57064,3890.1,3889.2,2.46271616]
["bitfinex","ETHUSD",1734171641391,0.257064,3890.0,3888.9,0.7513]
["bitfinex","ETHUSD",1734171641567,2.57072,3890.0,3888.9,0.7513]
["bitfinex","ETHUSD",1734171642266,2.57072,3890.0,3888.9,3.7513]
["bitfinex","ETHUSD",1734171642673,0.7854,3890.6,3889.0,0.55]
["bitfinex","ETHUSD",1734171642881,0.335569,3890.5,3889.2,3.7513]
["bitfinex","ETHUSD",1734171643215,2.57063,3890.1,3889.2,0.7513]
["bitfinex","ETHUSD",1734171643862,2.57069,3890.0,3889.2,0.7513]
["bitfinex","ETHUSD",1734171644060,2.57115,3889.4,3889.2,0.7513]
["bitfinex","ETHUSD",1734171644263,2.828265,3889.3,3889.2,0.7513]
["bitfinex","ETHUSD",1734171644496,2.57115,3889.3,3889.2,0.7513]
["bitfinex","ETHUSD",1734171645011,2.57094,3889.7,3888.0,50.0]
["bitfinex","ETHUSD",1734171645012,2.57122,3889.2,3888.5,0.7513]
["bitfinex","ETHUSD",1734171645506,2.57122,3889.2,3888.5,3.7513]
["bitfinex","ETHUSD",1734171645899,2.57097,3889.6,3888.5,3.77701421]
["bitfinex","ETHUSD",1734171646116,2.57097,3889.6,3888.6,0.7513]
["bitfinex","ETHUSD",1734171646431,0.7854,3889.9,3888.6,0.7513]
["bitfinex","ETHUSD",1734171646432,2.57103,3889.5,3888.6,0.7513]
["bitfinex","ETHUSD",1734171646592,0.7854,3889.9,3888.7,0.7513]
["bitfinex","ETHUSD",1734171646794,0.7854,3890.2,3888.7,0.7513]
["bitfinex","ETHUSD",1734171647202,2.57102,3889.5,3888.7,0.7513]
["bitfinex","ETHUSD",1734171649339,1.30262808,3890.2,3888.7,0.7513]
["bitfinex","ETHUSD",1734171650027,2.57096,3889.6,3888.7,0.7513]
["bitfinex","ETHUSD",1734171650510,2.57069,3890.0,3888.7,0.7513]
["bitfinex","ETHUSD",1734171650835,2.57082,3889.8,3888.9,0.7513]
["bitfinex","ETHUSD",1734171651035,2.57065,3890.1,3889.1,0.7513]
["bitfinex","ETHUSD",1734171651237,2.57076,3889.9,3889.1,0.7513]
["bitfinex","ETHUSD",1734171651639,0.30764235,3890.1,3889.1,0.7513]
["bitfinex","ETHUSD",1734171651798,2.5709,3889.7,3889.1,0.7513]
["bitfinex","ETHUSD",1734171652630,0.50577347,3890.4,3889.1,0.7513]
["bitfinex","ETHUSD",1734171652832,2.57081,3889.9,3889.1,0.7513]
["bitfinex","ETHUSD",1734171653793,2.57085,3889.8,3889.1,0.7513]
["bitfinex","ETHUSD",1734171654191,0.50577347,3890.4,3889.1,0.7513]
["bitfinex","ETHUSD",1734171654357,2.57089,3889.7,3889.1,0.7513]
["bitfinex","ETHUSD",1734171655377,2.57096,3889.6,3889.1,0.7513]
["bitfinex","ETHUSD",1734171659317,2.57096,3889.6,3889.1,0.7513]
["bitfinex","ETHUSD",1734171660634,0.52569881,3890.3,3889.3,0.8174]
["bitfinex","ETHUSD",1734171660940,2.57062,3890.2,3889.3,0.8174]
["bitfinex","ETHUSD",1734171661093,2.57044,3890.4,3889.3,0.8174]
["bitfinex","ETHUSD",1734171661630,2.5705,3890.3,3889.3,0.8174]
["bitfinex","ETHUSD",1734171661781,2.5705,3890.3,3889.4,0.7627]
["bitfinex","ETHUSD",1734171662207,1.05994562,3890.9,3889.6,0.7627]
["bitfinex","ETHUSD",1734171662375,0.7591,3891.0,3889.4,3.688389]
["bitfinex","ETHUSD",1734171662376,0.7591,3891.0,3889.8,0.7627]
["bitfinex","ETHUSD",1734171662713,2.57023,3890.7,3889.8,0.7627]
["bitfinex","ETHUSD",1734171662883,0.51305509,3891.2,3889.8,0.7627]
["bitfinex","ETHUSD",1734171663083,2.57024,3890.7,3889.8,0.7627]
["bitfinex","ETHUSD",1734171663699,2.57017,3890.8,3889.8,0.7627]
["bitfinex","ETHUSD",1734171664292,2.57037,3890.5,3889.7,0.7627]
["bitfinex","ETHUSD",1734171664490,1.05994562,3891.1,3890.2,2.57051]
["bitfinex","ETHUSD",1734171664678,2.64874751,3891.7,3890.3,0.7627]
["bitfinex","ETHUSD",1734171664679,2.56969,3891.6,3890.3,0.7627]
["bitfinex","ETHUSD",1734171664883,3.00858356,3891.5,3890.4,0.7627]
["bitfinex","ETHUSD",1734171665079,1.05994562,3891.9,3890.4,0.7627]
["bitfinex","ETHUSD",1734171665304,2.56958,3891.7,3890.6,0.7627]
["bitfinex","ETHUSD",1734171665615,3.62935562,3892.0,3890.6,0.7627]
["bitfinex","ETHUSD",1734171665616,2.56969,3891.6,3890.6,0.7627]
["bitfinex","ETHUSD",1734171666005,2.56971,3891.5,3890.6,0.7627]
["bitfinex","ETHUSD",1734171666311,0.256971,3891.4,3890.6,0.7627]
["bitfinex","ETHUSD",1734171666506,2.56971,3891.5,3890.6,0.7627]
["bitfinex","ETHUSD",1734171667289,1.05994562,3892.0,3890.6,0.7627]
["bitfinex","ETHUSD",1734171667597,2.56958,3891.7,3890.7,0.7627]
["bitfinex","ETHUSD",1734171668180,2.56945,3891.9,3890.7,0.7627]
["bitfinex","ETHUSD",1734171668389,2.56945,3891.9,3890.8,0.7627]
["bitfinex","ETHUSD",1734171668627,2.56945,3891.9,3890.9,0.7627]
["bitfinex","ETHUSD",1734171668979,0.7591,3892.1,3890.9,0.7627]
["bitfinex","ETHUSD",1734171669299,2.56971,3891.5,3890.9,0.7627]
["bitfinex","ETHUSD",1734171669521,1.81904562,3892.1,3890.9,0.7627]
["bitfinex","ETHUSD",1734171669684,2.56958,3891.7,3890.9,0.7627]
["bitfinex","ETHUSD",1734171669883,2.56961,3891.7,3890.9,0.7627]
["bitfinex","ETHUSD",1734171671083,2.56945,3891.9,3890.9,0.7627]
["bitfinex","ETHUSD",1734171672134,0.9489277,3892.0,3890.9,0.7627]
["bitfinex","ETHUSD",1734171672135,2.5695,3891.8,3890.9,0.7627]
["bitfinex","ETHUSD",1734171672892,0.9489277,3892.0,3890.9,0.7627]
["bitfinex","ETHUSD",1734171673221,2.56958,3891.7,3890.9,0.7627]
["bitfinex","ETHUSD",1734171673606,0.35181677,3891.9,3890.9,0.7627]
["bitfinex","ETHUSD",1734171673782,2.56977,3891.4,3890.9,0.7627]
["bitfinex","ETHUSD",1734171674576,2.57,3891.1,3890.9,0.7627]
["bitfinex","ETHUSD",1734171674755,2.5693,3892.1,3889.5,2.46271616]
["bitfinex","ETHUSD",1734171674756,2.57029,3890.6,3889.5,2.46271616]
["bitfinex","ETHUSD",1734171675050,2.57058,3890.2,3889.6,1.08157162]
["bitfinex","ETHUSD",1734171675224,2.57058,3890.2,3889.6,0.7998]
["bitfinex","ETHUSD",1734171676098,0.7521,3891.0,3889.6,0.7998]
["bitfinex","ETHUSD",1734171676298,2.57078,3889.9,3889.6,0.7998]
["bitfinex","ETHUSD",1734171676499,2.57089,3889.7,3889.6,0.7998]
["bitfinex","ETHUSD",1734171677144,2.57063,3890.1,3889.6,0.7998]
["bitfinex","ETHUSD",1734171677355,2.57056,3890.2,3889.6,0.7998]
["bitfinex","ETHUSD",1734171677502,4.05994562,3890.9,3889.6,0.7998]
["bitfinex","ETHUSD",1734171677503,2.57039,3890.5,3889.6,0.7998]
["bitfinex","ETHUSD",1734171677696,2.57007,3891.0,3889.7,0.7998]
["bitfinex","ETHUSD",1734171678207,2.57038,3890.5,3889.7,0.7998]
["bitfinex","ETHUSD",1734171678427,2.57046,3890.4,3889.7,0.7998]
["bitfinex","ETHUSD",1734171679304,0.7521,3891.1,3889.7,0.7998]
["bitfinex","ETHUSD",1734171679506,2.57025,3890.7,3889.7,0.7998]
["bitfinex","ETHUSD",1734171679726,2.57032,3890.6,3889.7,0.7998]
["bitfinex","ETHUSD",1734171680037,0.23340608,3891.0,3889.7,0.7998]
["bitfinex","ETHUSD",1734171680215,2.57038,3890.5,3889.7,0.7998]
["bitfinex","ETHUSD",1734171680842,0.23340608,3891.0,3889.7,0.7998]
["bitfinex","ETHUSD",1734171681043,0.23340608,3891.0,3890.0,0.55]
["bitfinex","ETHUSD",1734171681220,2.56983,3891.3,3890.1,0.7998]
["bitfinex","ETHUSD",1734171681421,2.5701,3890.9,3890.1,0.7998]
["bitfinex","ETHUSD",1734171681951,3.32191,3891.4,3890.1,0.7998]
["bitfinex","ETHUSD",1734171682172,2.57017,3890.8,3890.1,0.7998]
["bitfinex","ETHUSD",1734171684414,0.43818556,3891.3,3890.1,0.7998]
["bitfinex","ETHUSD",1734171684638,2.57035,3890.6,3890.1,0.7998]
["bitfinex","ETHUSD",1734171685461,2.57037,3890.5,3890.1,0.7998]
["bitfinex","ETHUSD",1734171685760,0.43818556,3891.3,3890.1,0.7998]
["bitfinex","ETHUSD",1734171685908,2.57021,3890.8,3890.1,0.7998]
["bitfinex","ETHUSD",1734171686643,0.57693353,3891.2,3890.1,0.7998]
["bitfinex","ETHUSD",1734171686811,2.56975,3891.5,3890.3,0.7998]
["bitfinex","ETHUSD",1734171687147,2.56957,3891.7,3890.3,0.7998]
["bitfinex","ETHUSD",1734171687352,2.57018,3890.8,3890.3,0.7998]
["bitfinex","ETHUSD",1734171687541,2.57023,3890.7,3890.3,0.7998]
["bitfinex","ETHUSD",1734171687924,2.57031,3890.6,3890.3,0.7998]
["bitfinex","ETHUSD",1734171689847,2.57039,3890.5,3890.3,0.7998]
["bitfinex","ETHUSD",1734171690621,2.57009,3891.0,3890.3,0.7998]
["bitfinex","ETHUSD",1734171690826,2.5699,3891.2,3890.3,0.7998]
["bitfinex","ETHUSD",1734171691146,2.57022,3890.8,3890.3,0.7998]
["bitfinex","ETHUSD",1734171691749,0.3322,3891.1,3890.3,0.7998]
["bitfinex","ETHUSD",1734171691956,2.57037,3890.5,3890.3,0.7998]
["bitfinex","ETHUSD",1734171692150,2.57042,3890.4,3890.3,0.7998]
["bitfinex","ETHUSD",1734171693655,2.57029,3890.6,3890.3,0.7998]
["bitfinex","ETHUSD",1734171693855,2.57012,3890.9,3890.3,0.7998]
["bitfinex","ETHUSD",1734171694066,1.70757576,3891.6,3890.3,0.7998]
["bitfinex","ETHUSD",1734171694067,2.57,3891.1,3890.3,0.7998]
["bitfinex","ETHUSD",1734171695716,2.57004,3891.0,3890.3,0.7998]
["bitfinex","ETHUSD",1734171695918,0.64763014,3891.6,3890.3,0.7998]
["bitfinex","ETHUSD",1734171695919,2.5701,3890.9,3890.3,0.7998]
["bitfinex","ETHUSD",1734171696434,2.56989,3891.3,3890.3,0.7998]
["bitfinex","ETHUSD",1734171696637,2.5699,3891.2,3890.3,0.7998]
["bitfinex","ETHUSD",1734171696839,2.57004,3891.0,3890.3,0.7998]
["bitfinex","ETHUSD",1734171697521,0.8318,3890.9,3890.3,0.37998]
["bitfinex","ETHUSD",1734171697725,2.57032,3890.6,3890.0,0.55]
["bitfinex","ETHUSD",1734171698735,2.57048,3890.4,3889.9,0.7649]
["bitfinex","ETHUSD",1734171704293,1.05994562,3891.1,3889.9,0.7649]
["bitfinex","ETHUSD",1734171704474,2.57038,3890.5,3889.9,0.7649]
["bitfinex","ETHUSD",1734171705078,0.39850992,3891.0,3889.9,0.7649]
["bitfinex","ETHUSD",1734171705292,2.57057,3890.2,3889.9,0.7649]
["bitfinex","ETHUSD",1734171706549,2.57027,3890.7,3889.9,0.7649]
["bitfinex","ETHUSD",1734171706794,2.57044,3890.4,3889.9,0.7649]
["bitfinex","ETHUSD",1734171707674,2.57057,3890.2,3889.9,0.7649]
["bitfinex","ETHUSD",1734171709082,2.57027,3890.7,3889.9,0.7649]
["bitfinex","ETHUSD",1734171709289,2.57044,3890.4,3889.9,0.7649]
["bitfinex","ETHUSD",1734171709676,2.57052,3890.3,3889.9,0.7649]
["bitfinex","ETHUSD",1734171711384,2.57022,3890.8,3889.9,0.7649]
["bitfinex","ETHUSD",1734171711591,2.57063,3890.1,3889.9,0.7649]
["bitfinex","ETHUSD",1734171713992,2.57034,3890.6,3889.9,0.7649]
["bitfinex","ETHUSD",1734171713993,2.57069,3890.0,3889.9,0.7649]
["bitfinex","ETHUSD",1734171714865,2.57057,3890.2,3889.9,0.7649]
["bitfinex","ETHUSD",1734171715103,2.57043,3890.4,3889.9,0.7649]
["bitfinex","ETHUSD",1734171717582,1.05994562,3890.8,3889.9,0.7649]
["bitfinex","ETHUSD",1734171717778,2.57032,3890.6,3889.9,0.7649]
["bitfinex","ETHUSD",1734171718804,2.5701,3890.9,3890.3,1.14123662]
["bitfinex","ETHUSD",1734171718978,3.62992562,3891.1,3890.4,0.7884]
["bitfinex","ETHUSD",1734171719302,0.87910723,3891.0,3890.4,0.7884]
["bitfinex","ETHUSD",1734171719508,2.19805919,3891.0,3890.4,0.7884]
["bitfinex","ETHUSD",1734171719706,3.62992562,3891.1,3890.4,0.7884]
["bitfinex","ETHUSD",1734171719869,0.87930417,3891.0,3890.4,0.7884]
["bitfinex","ETHUSD",1734171720076,3.62984562,3891.2,3890.4,0.7884]
["bitfinex","ETHUSD",1734171720278,3.25821455,3891.1,3890.4,0.7884]
["bitfinex","ETHUSD",1734171720598,0.87930757,3891.0,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171720766,3.62984562,3891.2,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171720965,2.19872268,3891.1,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171721186,3.62984562,3891.2,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171721187,0.87948519,3891.0,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171721417,3.62984562,3891.2,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171721715,2.19871545,3891.1,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171721889,0.87944959,3891.0,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171722069,1.05994562,3891.2,3890.8,1.14123662]
["bitfinex","ETHUSD",1734171722266,1.93940291,3891.2,3890.8,1.14123662]
["bitfinex","ETHUSD",1734171722485,3.25858885,3891.2,3890.8,1.14123662]
["bitfinex","ETHUSD",1734171722805,2.57003,3891.0,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171723307,0.87957778,3890.9,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171723472,3.62997562,3891.0,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171723813,0.87955658,3890.9,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171724704,1.05994562,3891.1,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171725004,0.87958688,3891.0,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171725211,1.05994562,3891.2,3890.9,0.7884]
["bitfinex","ETHUSD",1734171725505,1.05994562,3891.3,3890.9,0.7884]
["bitfinex","ETHUSD",1734171726090,2.19893813,3891.3,3890.9,0.7884]
["bitfinex","ETHUSD",1734171727308,1.05994562,3891.4,3890.9,0.7884]
["bitfinex","ETHUSD",1734171727805,0.87940789,3891.3,3890.9,0.7884]
["bitfinex","ETHUSD",1734171728011,1.05994562,3891.5,3890.9,0.7884]
["bitfinex","ETHUSD",1734171728193,3.25850168,3891.5,3890.9,0.7884]
["bitfinex","ETHUSD",1734171728395,0.87942242,3891.4,3890.9,0.7884]
["bitfinex","ETHUSD",1734171728596,3.62965562,3891.5,3890.9,0.7884]
["bitfinex","ETHUSD",1734171728802,2.19832328,3891.4,3890.9,0.7884]
["bitfinex","ETHUSD",1734171729000,3.62965562,3891.5,3890.9,0.7884]
["bitfinex","ETHUSD",1734171729201,0.87932338,3891.4,3890.9,0.7884]
["bitfinex","ETHUSD",1734171729916,3.62965562,3891.5,3890.9,0.7884]
["bitfinex","ETHUSD",1734171730087,0.87922454,3891.4,3890.9,0.7884]
["bitfinex","ETHUSD",1734171730482,3.62957562,3891.6,3890.9,0.7884]
["bitfinex","ETHUSD",1734171730679,2.57003,3891.0,3890.9,0.7884]
["bitfinex","ETHUSD",1734171730888,4.44080562,3891.3,3890.4,1.14123662]
["bitfinex","ETHUSD",1734171731222,2.57033,3890.6,3890.4,1.14123662]
["bitfinex","ETHUSD",1734171733621,1.05994562,3891.0,3890.4,1.14123662]
["bitfinex","ETHUSD",1734171733810,3.63009562,3890.9,3890.7,1.14123662]
["bitfinex","ETHUSD",1734171734011,2.57005,3891.0,3890.7,1.14123662]
["bitfinex","ETHUSD",1734171734584,3.62985562,3891.2,3890.8,0.7831]
["bitfinex","ETHUSD",1734171734899,2.56991,3891.2,3890.9,1.14123662]
["bitfinex","ETHUSD",1734171735221,1.05994562,3891.4,3890.9,1.14123662]
["bitfinex","ETHUSD",1734171735424,3.53169665,3891.3,3890.9,1.14123662]
["bitfinex","ETHUSD",1734171735722,2.57001,3891.1,3890.9,1.14123662]
["bitfinex","ETHUSD",1734171736526,2.57003,3891.0,3890.9,1.14123662]
["bitfinex","ETHUSD",1734171736740,2.57009,3890.9,3890.8,0.7831]
["bitfinex","ETHUSD",1734171738288,1.05994562,3891.2,3890.0,0.8262]
["bitfinex","ETHUSD",1734171738289,2.57021,3890.8,3890.0,0.8262]
["bitfinex","ETHUSD",1734171738495,2.57021,3890.8,3890.4,1.14123662]
["bitfinex","ETHUSD",1734171738823,3.62985562,3891.2,3890.4,1.14123662]
["bitfinex","ETHUSD",1734171738824,1.05994562,3891.2,3890.4,1.14123662]
["bitfinex","ETHUSD",1734171739190,2.57009,3891.0,3890.4,1.14123662]
["bitfinex","ETHUSD",1734171739530,1.05994562,3891.2,3890.4,1.14123662]
["bitfinex","ETHUSD",1734171739711,2.57009,3891.0,3890.4,1.14123662]
["bitfinex","ETHUSD",1734171740230,2.57009,3891.0,3890.5,0.8262]
["bitfinex","ETHUSD",1734171740805,2.57009,3891.0,3890.6,1.14123662]
["bitfinex","ETHUSD",1734171741614,1.05994562,3891.2,3890.5,0.8262]
["bitfinex","ETHUSD",1734171741800,2.57028,3890.7,3890.5,0.8262]
["bitfinex","ETHUSD",1734171743098,2.57028,3890.7,3890.5,1.96743662]
["bitfinex","ETHUSD",1734171743898,2.5701,3890.9,3890.5,1.96743662]
["bitfinex","ETHUSD",1734171744328,2.57016,3890.9,3890.5,1.96743662]
["bitfinex","ETHUSD",1734171745320,1.05994562,3891.1,3890.5,1.96743662]
["bitfinex","ETHUSD",1734171745631,2.57023,3890.7,3890.5,1.96743662]
["bitfinex","ETHUSD",1734171746510,2.57023,3890.7,3890.5,0.8262]
["bitfinex","ETHUSD",1734171746717,2.57029,3890.6,3890.5,0.8262]
["bitfinex","ETHUSD",1734171747519,1.05994562,3891.0,3890.0,0.8262]
["bitfinex","ETHUSD",1734171747520,2.57041,3890.5,3890.0,0.8262]
["bitfinex","ETHUSD",1734171747832,2.57043,3890.4,3890.2,1.14123662]
["bitfinex","ETHUSD",1734171748526,2.57043,3890.4,3890.0,0.8262]
["bitfinex","ETHUSD",1734171748837,1.69321182,3890.8,3890.0,0.8262]
["bitfinex","ETHUSD",1734171749002,1.05994562,3890.6,3889.6,1.96743662]
["bitfinex","ETHUSD",1734171749201,2.5707,3890.0,3889.6,1.96743662]
["bitfinex","ETHUSD",1734171750334,1.05994562,3890.5,3889.8,1.14123662]
["bitfinex","ETHUSD",1734171750534,1.58991843,3890.6,3889.9,1.14123662]
["bitfinex","ETHUSD",1734171750535,1.05994562,3890.6,3889.9,1.14123662]
["bitfinex","ETHUSD",1734171750700,2.57056,3890.2,3889.9,1.14123662]
["bitfinex","ETHUSD",1734171750900,1.05994562,3890.6,3889.9,1.14123662]
["bitfinex","ETHUSD",1734171751210,2.57064,3890.1,3889.9,1.14123662]
["bitfinex","ETHUSD",1734171751413,2.5707,3890.0,3889.7,1.14123662]
["bitfinex","ETHUSD",1734171752436,2.5705,3890.3,3889.6,0.8262]
["bitfinex","ETHUSD",1734171753010,2.57081,3889.9,3889.6,0.8262]
["bitfinex","ETHUSD",1734171754226,2.57095,3889.6,3889.3,0.774]
["bitfinex","ETHUSD",1734171754401,2.57074,3890.0,3888.9,1.91523662]
["bitfinex","ETHUSD",1734171754595,2.57074,3890.0,3888.9,0.774]
["bitfinex","ETHUSD",1734171754596,2.57089,3889.7,3888.9,0.774]
["bitfinex","ETHUSD",1734171754796,2.57131,3889.1,3888.9,0.774]
["bitfinex","ETHUSD",1734171755234,2.57131,3889.1,3888.1,0.7796]
["bitfinex","ETHUSD",1734171755409,2.57139,3889.0,3888.7,1.14123662]
["bitfinex","ETHUSD",1734171757200,2.57139,3889.0,3888.4,2.47410556]
["bitfinex","ETHUSD",1734171757410,2.57139,3889.0,3888.5,0.7796]
["bitfinex","ETHUSD",1734171758434,2.57123,3889.2,3888.5,0.7796]
["bitfinex","ETHUSD",1734171758844,2.57131,3889.1,3888.5,0.7796]
["bitfinex","ETHUSD",1734171762723,2.57114,3889.4,3888.5,0.7796]
["bitfinex","ETHUSD",1734171762922,0.7828,3889.5,3888.5,0.7796]
["bitfinex","ETHUSD",1734171763126,2.57099,3889.6,3888.8,2.47410556]
["bitfinex","ETHUSD",1734171763313,2.57099,3889.6,3888.9,0.8024]
["bitfinex","ETHUSD",1734171764253,2.57087,3889.8,3888.9,0.8024]
["bitfinex","ETHUSD",1734171764412,2.57119,3889.3,3888.9,0.8024]
["bitfinex","ETHUSD",1734171764611,0.8227,3890.0,3888.9,0.8024]
["bitfinex","ETHUSD",1734171764849,2.57105,3889.5,3888.9,0.8024]
["bitfinex","ETHUSD",1734171765754,2.57109,3889.4,3888.9,0.8024]
["bitfinex","ETHUSD",1734171766046,2.57102,3889.5,3888.9,0.8024]
["bitfinex","ETHUSD",1734171766619,2.80951393,3889.9,3888.9,0.8024]
["bitfinex","ETHUSD",1734171766620,2.57096,3889.6,3888.9,0.8024]
["bitfinex","ETHUSD",1734171767222,2.57103,3889.5,3888.9,0.8024]
["bitfinex","ETHUSD",1734171769458,0.23875393,3889.9,3888.9,0.8024]
["bitfinex","ETHUSD",1734171769769,2.57089,3889.7,3888.9,0.8024]
["bitfinex","ETHUSD",1734171770138,0.36323439,3889.7,3888.9,0.8024]
["bitfinex","ETHUSD",1734171770342,2.57111,3889.4,3888.9,0.8024]
["bitfinex","ETHUSD",1734171771817,2.57087,3889.8,3888.9,0.8024]
["bitfinex","ETHUSD",1734171772018,2.5711,3889.4,3888.9,0.8024]
["bitfinex","ETHUSD",1734171775331,2.57087,3889.8,3888.9,0.8024]
["bitfinex","ETHUSD",1734171775534,2.57116,3889.3,3888.9,0.8024]
["bitfinex","ETHUSD",1734171781300,2.57112,3889.4,3888.9,0.8024]
["bitfinex","ETHUSD",1734171784184,2.57117,3889.3,3888.9,0.8024]
["bitfinex","ETHUSD",1734171784384,2.57125,3889.2,3888.9,0.8024]
["bitfinex","ETHUSD",1734171785001,0.7623,3889.3,3888.3,0.8115]
["bitfinex","ETHUSD",1734171785163,2.57132,3889.1,3888.4,1.1418706]
["bitfinex","ETHUSD",1734171786363,0.7623,3889.5,3888.4,1.1418706]
["bitfinex","ETHUSD",1734171786598,2.57117,3889.3,3888.4,1.1418706]
["bitfinex","ETHUSD",1734171787379,2.57117,3889.3,3888.6,1.1418706]
["bitfinex","ETHUSD",1734171789497,0.7623,3889.5,3888.7,0.8115]
["bitfinex","ETHUSD",1734171789671,2.57101,3889.6,3888.7,0.8115]
["bitfinex","ETHUSD",1734171789880,2.57103,3889.5,3888.7,0.8115]
["bitfinex","ETHUSD",1734171790079,0.38457841,3889.5,3888.7,0.8115]
["bitfinex","ETHUSD",1734171790280,2.57109,3889.4,3888.7,0.8115]
["bitfinex","ETHUSD",1734171791005,0.51245412,3889.6,3888.7,0.8115]
["bitfinex","ETHUSD",1734171791006,1.57239974,3889.6,3888.7,0.8115]
["bitfinex","ETHUSD",1734171791183,0.87839315,3889.5,3888.7,0.8115]
["bitfinex","ETHUSD",1734171791386,2.57117,3889.3,3888.7,0.8115]
["bitfinex","ETHUSD",1734171791583,2.57146,3888.9,3888.4,0.8115]
["bitfinex","ETHUSD",1734171791795,0.7623,3889.2,3888.4,0.8115]
["bitfinex","ETHUSD",1734171791995,0.87855144,3889.1,3888.4,0.8115]
["bitfinex","ETHUSD",1734171792196,2.57155,3888.8,3888.1,0.8023]
["bitfinex","ETHUSD",1734171792584,1.05994562,3889.1,3888.1,0.8023]
["bitfinex","ETHUSD",1734171792800,2.57161,3888.7,3888.1,0.8023]
["bitfinex","ETHUSD",1734171792975,5.8280786,3889.1,3888.1,0.8023]
["bitfinex","ETHUSD",1734171792976,2.57164,3888.6,3888.1,3.8023]
["bitfinex","ETHUSD",1734171793591,2.57164,3888.6,3888.1,0.8023]
["bitfinex","ETHUSD",1734171794310,2.57185,3888.3,3888.1,0.8023]
["bitfinex","ETHUSD",1734171794524,2.57184,3888.3,3888.0,50.0]
["bitfinex","ETHUSD",1734171795144,1.05994562,3888.6,3888.0,50.0]
["bitfinex","ETHUSD",1734171795283,0.87862371,3888.5,3888.0,50.0]
["bitfinex","ETHUSD",1734171795477,1.05994562,3888.7,3888.1,0.8023]
["bitfinex","ETHUSD",1734171795478,3.63150562,3888.7,3888.1,0.8023]
["bitfinex","ETHUSD",1734171795680,1.05994562,3888.8,3888.1,0.8023]
["bitfinex","ETHUSD",1734171795933,2.57142,3888.9,3888.1,0.8023]
["bitfinex","ETHUSD",1734171796913,2.57136,3889.0,3888.2,1.1418706]
["bitfinex","ETHUSD",1734171797422,0.52277434,3889.1,3888.2,1.1418706]
["bitfinex","ETHUSD",1734171797712,1.88484562,3889.2,3888.2,1.1418706]
["bitfinex","ETHUSD",1734171797930,3.63104562,3889.4,3888.5,0.8023]
["bitfinex","ETHUSD",1734171798214,1.05994562,3889.5,3888.6,1.1418706]
["bitfinex","ETHUSD",1734171798522,5.82904389,3889.5,3888.6,1.33628766]
["bitfinex","ETHUSD",1734171798695,2.57109,3889.4,3888.6,0.19441706]
["bitfinex","ETHUSD",1734171799338,1.70435034,3889.3,3888.1,3.0]
["bitfinex","ETHUSD",1734171799497,1.70435034,3889.3,3888.2,1.3523]
["bitfinex","ETHUSD",1734171799498,2.57129,3889.1,3888.2,1.3523]
["bitfinex","ETHUSD",1734171800298,4.45601562,3889.3,3888.3,1.1418706]
["bitfinex","ETHUSD",1734171800518,0.87954585,3889.2,3888.5,1.1418706]
["bitfinex","ETHUSD",1734171800729,3.63097562,3889.5,3888.6,0.8023]
["bitfinex","ETHUSD",1734171800945,2.19891262,3889.4,3888.6,0.8023]
["bitfinex","ETHUSD",1734171801229,3.63097562,3889.5,3888.6,0.8023]
["bitfinex","ETHUSD",1734171801526,2.19895747,3889.4,3888.9,1.1418706]
["bitfinex","ETHUSD",1734171801823,1.05994562,3889.9,3889.2,0.8023]
["bitfinex","ETHUSD",1734171802045,2.19910461,3889.9,3889.2,0.8023]
["bitfinex","ETHUSD",1734171802523,1.88484562,3890.0,3889.2,0.8023]
["bitfinex","ETHUSD",1734171802724,2.19898261,3889.9,3889.2,0.8023]
["bitfinex","ETHUSD",1734171803227,0.87959155,3889.8,3889.2,0.8023]
["bitfinex","ETHUSD",1734171803456,2.57107,3889.5,3888.5,1.07316791]
["bitfinex","ETHUSD",1734171803745,2.57108,3889.5,3888.4,0.54941706]
["bitfinex","ETHUSD",1734171804032,2.19854472,3889.4,3888.3,0.8023]
["bitfinex","ETHUSD",1734171804391,1.05994562,3889.7,3888.7,3.8023]
["bitfinex","ETHUSD",1734171804591,3.25861368,3889.7,3888.7,3.8023]
["bitfinex","ETHUSD",1734171804886,1.05994562,3889.8,3888.8,3.02571371]
["bitfinex","ETHUSD",1734171805227,0.87953107,3889.7,3888.9,0.8023]
["bitfinex","ETHUSD",1734171805429,0.8249,3889.9,3888.9,0.8023]
["bitfinex","ETHUSD",1734171805749,4.08362953,3889.9,3888.9,0.8023]
["bitfinex","ETHUSD",1734171805963,0.87951121,3889.8,3888.9,0.8023]
["bitfinex","ETHUSD",1734171806131,0.8249,3889.7,3888.6,0.8023]
["bitfinex","ETHUSD",1734171806329,1.05994562,3889.6,3888.6,0.8023]
["bitfinex","ETHUSD",1734171806544,2.57117,3889.3,3888.6,0.8023]
["bitfinex","ETHUSD",1734171806826,1.05994562,3889.6,3888.6,0.8023]
["bitfinex","ETHUSD",1734171807027,1.05994562,3889.5,3888.6,0.8023]
["bitfinex","ETHUSD",1734171807216,2.19822245,3889.5,3888.6,0.8023]
["bitfinex","ETHUSD",1734171807596,0.87925881,3889.4,3888.6,0.8023]
["bitfinex","ETHUSD",1734171808004,2.19813296,3889.4,3888.6,0.8023]
["bitfinex","ETHUSD",1734171808306,0.8697418,3889.4,3888.6,0.8023]
["bitfinex","ETHUSD",1734171808504,2.57105,3889.5,3888.6,0.8023]
["bitfinex","ETHUSD",1734171808731,1.51341659,3889.6,3888.6,0.8023]
["bitfinex","ETHUSD",1734171808927,2.19814903,3889.5,3888.7,3.0]
["bitfinex","ETHUSD",1734171809129,2.19814903,3889.5,3888.6,0.8023]
["bitfinex","ETHUSD",1734171809316,1.51341659,3889.6,3888.6,0.8023]
["bitfinex","ETHUSD",1734171809522,1.27209452,3889.5,3888.6,0.8023]
["bitfinex","ETHUSD",1734171809827,0.3928235,3889.5,3888.6,0.8023]
["bitfinex","ETHUSD",1734171810501,0.3928235,3889.5,3888.6,3.8023]
["bitfinex","ETHUSD",1734171811104,0.87919033,3889.4,3888.6,3.8023]
["bitfinex","ETHUSD",1734171811401,1.05994562,3889.2,3888.2,0.8023]
["bitfinex","ETHUSD",1734171811604,0.43538634,3889.1,3888.2,0.8023]
["bitfinex","ETHUSD",1734171811819,3.69304552,3889.1,3888.2,0.8023]
["bitfinex","ETHUSD",1734171812151,0.87907919,3889.0,3888.2,0.8023]
["bitfinex","ETHUSD",1734171812359,1.87304562,3888.9,3888.2,0.8023]
["bitfinex","ETHUSD",1734171812638,1.93902481,3888.8,3888.2,0.8023]
["bitfinex","ETHUSD",1734171812799,0.99898491,3888.7,3888.2,0.8023]
["bitfinex","ETHUSD",1734171812998,4.25642651,3888.7,3888.2,0.8023]
["bitfinex","ETHUSD",1734171813201,0.99898491,3888.7,3888.2,0.8023]
["bitfinex","ETHUSD",1734171813497,0.8131,3888.9,3888.2,0.8023]
["bitfinex","ETHUSD",1734171813498,1.87304562,3888.9,3888.2,0.8023]
["bitfinex","ETHUSD",1734171813698,0.87881712,3888.8,3888.2,0.8023]
["bitfinex","ETHUSD",1734171813923,0.87881712,3888.7,3888.2,0.8023]
["bitfinex","ETHUSD",1734171814104,1.05994562,3888.9,3888.4,6.82840964]
["bitfinex","ETHUSD",1734171814436,4.53407014,3890.1,3888.9,3.8047]
["bitfinex","ETHUSD",1734171814437,1.05994562,3889.7,3888.9,3.8047]
["bitfinex","ETHUSD",1734171814613,1.05994562,3889.8,3888.9,3.8047]
["bitfinex","ETHUSD",1734171814816,0.87893583,3889.7,3888.9,3.8047]
["bitfinex","ETHUSD",1734171814998,1.05994562,3889.9,3888.9,3.8047]
["bitfinex","ETHUSD",1734171815198,1.05994562,3889.9,3888.5,11.51162]
["bitfinex","ETHUSD",1734171815199,2.57103,3889.5,3888.6,3.0]
["bitfinex","ETHUSD",1734171815400,1.87304562,3889.3,3888.0,50.0]
["bitfinex","ETHUSD",1734171815707,1.05994562,3888.7,3888.0,50.0]
["bitfinex","ETHUSD",1734171815931,3.25709915,3888.6,3888.0,50.0]
["bitfinex","ETHUSD",1734171816095,0.87892924,3888.5,3888.0,50.0]
["bitfinex","ETHUSD",1734171816301,1.05994562,3888.7,3888.0,50.0]
["bitfinex","ETHUSD",1734171816496,4.07157583,3888.7,3888.0,50.0]
["bitfinex","ETHUSD",1734171816704,0.81542553,3888.7,3888.0,50.0]
["bitfinex","ETHUSD",1734171816903,0.8131,3888.6,3888.0,50.0]
["bitfinex","ETHUSD",1734171817114,0.8131,3888.5,3888.0,50.0]
["bitfinex","ETHUSD",1734171817324,4.06884708,3888.5,3888.0,50.0]
["bitfinex","ETHUSD",1734171817635,0.87846288,3888.4,3888.0,50.0]
["bitfinex","ETHUSD",1734171817806,2.19580375,3888.4,3888.0,50.0]
["bitfinex","ETHUSD",1734171818141,2.21566431,3888.5,3888.0,50.0]
["bitfinex","ETHUSD",1734171818326,0.87805668,3888.4,3888.0,50.0]
["bitfinex","ETHUSD",1734171818708,2.21566431,3888.5,3888.0,50.0]
["bitfinex","ETHUSD",1734171818709,1.15571869,3888.5,3888.0,50.0]
["bitfinex","ETHUSD",1734171819954,0.8131,3888.5,3888.0,50.0]
["bitfinex","ETHUSD",1734171820239,0.8131,3888.8,3888.1,3.0]
["bitfinex","ETHUSD",1734171821218,0.8131,3888.8,3888.0,50.0]
["bitfinex","ETHUSD",1734171821418,1.05185308,3888.8,3888.0,50.0]
["bitfinex","ETHUSD",1734171823518,4.30677982,3888.8,3888.0,50.0]
["bitfinex","ETHUSD",1734171823747,2.19498112,3888.7,3888.0,50.0]
["bitfinex","ETHUSD",1734171825154,0.87797189,3888.7,3888.0,50.0]
["bitfinex","ETHUSD",1734171825318,2.1117987,3888.8,3888.0,50.0]
["bitfinex","ETHUSD",1734171825652,2.87428616,3888.7,3888.0,50.0]
["bitfinex","ETHUSD",1734171825867,0.67876523,3888.7,3888.1,3.0]
["bitfinex","ETHUSD",1734171826218,1.57443077,3888.9,3888.1,3.0]
["bitfinex","ETHUSD",1734171826420,2.19563653,3888.8,3888.1,3.0]
["bitfinex","ETHUSD",1734171826772,0.87825669,3888.7,3888.1,3.0]
["bitfinex","ETHUSD",1734171826977,1.57443077,3888.9,3888.1,3.0]
["bitfinex","ETHUSD",1734171827123,2.59016097,3888.8,3888.1,3.0]
["bitfinex","ETHUSD",1734171827320,0.39457492,3888.8,3888.1,3.0]
["bitfinex","ETHUSD",1734171827752,1.27279267,3888.8,3888.1,3.0]
["bitfinex","ETHUSD",1734171828079,2.59011808,3888.8,3888.1,3.0]
["bitfinex","ETHUSD",1734171828376,0.87821775,3888.7,3888.1,3.0]
["bitfinex","ETHUSD",1734171828586,1.40007194,3888.7,3888.1,3.0]
["bitfinex","ETHUSD",1734171828757,0.52185419,3888.7,3888.1,3.0]
["bitfinex","ETHUSD",1734171831254,0.87806482,3888.6,3888.1,3.0]
["bitfinex","ETHUSD",1734171831568,0.87803703,3888.5,3888.1,3.0]
["bitfinex","ETHUSD",1734171832437,0.7814,3888.6,3888.1,3.0]
["bitfinex","ETHUSD",1734171833834,0.87807926,3888.5,3888.1,3.0]
["bitfinex","ETHUSD",1734171834041,0.27194249,3888.4,3888.1,3.0]
["bitfinex","ETHUSD",1734171834271,0.27194249,3888.4,3888.2,0.7555]
["bitfinex","ETHUSD",1734171834487,1.05994562,3888.7,3888.2,0.7555]
["bitfinex","ETHUSD",1734171834771,3.25513024,3888.7,3888.2,0.7555]
["bitfinex","ETHUSD",1734171835098,0.87807256,3888.6,3888.2,0.7555]
["bitfinex","ETHUSD",1734171835242,2.33993077,3888.9,3888.2,0.7555]
["bitfinex","ETHUSD",1734171835439,0.87812383,3888.8,3888.2,0.7555]
["bitfinex","ETHUSD",1734171835989,1.35892113,3888.8,3888.2,0.7555]
["bitfinex","ETHUSD",1734171836167,0.4807973,3888.8,3888.2,0.7555]
["bitfinex","ETHUSD",1734171837045,0.51448515,3888.9,3888.2,0.7555]
["bitfinex","ETHUSD",1734171838740,1.05994562,3889.1,3888.2,0.7555]
["bitfinex","ETHUSD",1734171839566,1.56841931,3889.3,3888.2,0.7555]
["bitfinex","ETHUSD",1734171839882,0.50847369,3889.3,3888.3,3.0]
["bitfinex","ETHUSD",1734171840040,0.50847369,3889.3,3888.4,0.8191]
["bitfinex","ETHUSD",1734171840379,1.05994562,3889.5,3888.4,2.57169]
["bitfinex","ETHUSD",1734171840605,1.05994562,3889.7,3888.6,0.8191]
["bitfinex","ETHUSD",1734171840810,0.86495426,3889.6,3888.6,0.8191]
["bitfinex","ETHUSD",1734171841104,1.05994562,3889.8,3888.6,0.8191]
["bitfinex","ETHUSD",1734171842560,3.25436835,3889.8,3888.6,0.8191]
["bitfinex","ETHUSD",1734171842776,0.87776909,3889.7,3888.6,0.8191]
["bitfinex","ETHUSD",1734171843460,0.51372618,3889.8,3888.6,0.8191]
["bitfinex","ETHUSD",1734171843652,0.9122652,3889.8,3888.6,0.8191]
["bitfinex","ETHUSD",1734171843877,0.87772954,3889.7,3888.6,0.8191]
["bitfinex","ETHUSD",1734171844082,1.97221082,3889.8,3888.6,0.8191]
["bitfinex","ETHUSD",1734171844254,0.8218,3889.6,3888.6,0.8191]
["bitfinex","ETHUSD",1734171844454,3.77232818,3889.5,3888.6,0.8191]
["bitfinex","ETHUSD",1734171844660,2.19412287,3889.4,3888.6,0.8191]
["bitfinex","ETHUSD",1734171844863,0.87770166,3889.4,3888.6,0.8191]
["bitfinex","ETHUSD",1734171845057,0.87759652,3889.3,3888.6,0.8191]
["bitfinex","ETHUSD",1734171845262,1.57820531,3889.5,3888.6,0.8191]
["bitfinex","ETHUSD",1734171845565,3.82854055,3889.4,3888.6,0.8191]
["bitfinex","ETHUSD",1734171845787,1.05994562,3889.1,3888.6,0.8191]
["bitfinex","ETHUSD",1734171845946,3.25402955,3889.0,3888.2,0.8191]
["bitfinex","ETHUSD",1734171846147,2.19360052,3888.9,3888.2,0.8191]
["bitfinex","ETHUSD",1734171846347,0.87734078,3888.8,3888.2,0.8191]
["bitfinex","ETHUSD",1734171846647,1.05994562,3889.0,3888.2,0.8191]
["bitfinex","ETHUSD",1734171846879,4.33995024,3888.9,3888.2,0.8191]
["bitfinex","ETHUSD",1734171847047,2.19315028,3888.8,3888.2,0.8191]
["bitfinex","ETHUSD",1734171847531,3.2530959,3888.8,3888.2,0.8191]
["bitfinex","ETHUSD",1734171847691,3.2530959,3888.7,3888.1,3.0]
["bitfinex","ETHUSD",1734171847988,2.19315028,3888.6,3888.1,3.0]
["bitfinex","ETHUSD",1734171848159,0.87728729,3888.5,3888.1,3.0]
["bitfinex","ETHUSD",1734171848368,1.05994562,3888.8,3888.1,3.0]
["bitfinex","ETHUSD",1734171848704,3.626984,3888.7,3888.1,3.0]
["bitfinex","ETHUSD",1734171848856,2.19337333,3888.6,3888.1,3.0]
["bitfinex","ETHUSD",1734171849060,1.05994562,3888.9,3888.1,3.0]
["bitfinex","ETHUSD",1734171849278,3.2533821,3888.9,3888.1,3.0]
["bitfinex","ETHUSD",1734171849594,3.2533821,3888.8,3888.1,3.0]
["bitfinex","ETHUSD",1734171849885,1.05994562,3888.9,3888.1,3.0]
["bitfinex","ETHUSD",1734171850251,3.2535263,3888.8,3888.1,3.0]
["bitfinex","ETHUSD",1734171850460,0.87743227,3888.7,3888.1,3.0]
["bitfinex","ETHUSD",1734171850651,1.05994562,3888.8,3888.1,3.0]
["bitfinex","ETHUSD",1734171851483,3.25352297,3888.8,3888.1,3.0]
["bitfinex","ETHUSD",1734171851680,2.19357735,3888.7,3888.1,3.0]
["bitfinex","ETHUSD",1734171851880,0.87743094,3888.6,3888.1,3.0]
["bitfinex","ETHUSD",1734171852086,1.05994562,3888.7,3888.1,3.0]
["bitfinex","ETHUSD",1734171852284,2.57195,3888.1,3888.0,50.0]
["bitfinex","ETHUSD",1734171852479,5.55280995,3888.1,3888.0,50.0]
["bitfinex","ETHUSD",1734171852674,7.67270119,3888.1,3888.0,50.0]
["bitfinex","ETHUSD",1734171853009,7.30837791,3888.1,3888.0,50.0]
["bitfinex","ETHUSD",1734171853196,12.01453237,3888.1,3888.0,49.35104614]
["bitfinex","ETHUSD",1734171853398,9.11167994,3888.1,3888.0,46.49308034]
["bitfinex","ETHUSD",1734171854189,9.36167994,3888.1,3888.0,44.06312088]
["bitfinex","ETHUSD",1734171854486,12.54510285,3888.1,3888.0,44.06312088]
["bitfinex","ETHUSD",1734171855212,12.29510285,3888.1,3888.0,44.06312088]
["bitfinex","ETHUSD",1734171855373,12.29510285,3888.1,3888.0,40.56760088]
["bitfinex","ETHUSD",1734171855374,12.36167994,3888.1,3888.0,40.56760088]
["bitfinex","ETHUSD",1734171855705,15.54510285,3888.1,3888.0,30.32641412]
["bitfinex","ETHUSD",1734171856272,12.36167994,3888.1,3888.0,30.32641412]
["bitfinex","ETHUSD",1734171857543,12.36167994,3888.1,3888.0,23.89636412]
["bitfinex","ETHUSD",1734171857733,12.36167994,3888.1,3888.0,22.61035412]
["bitfinex","ETHUSD",1734171858381,12.8659564,3888.1,3888.0,22.61035412]
["bitfinex","ETHUSD",1734171858739,12.8659564,3888.1,3888.0,13.60828412]
["bitfinex","ETHUSD",1734171858872,12.8659564,3888.1,3888.0,10.18205721]
["bitfinex","ETHUSD",1734171859235,12.860261,3888.1,3888.0,8.54832553]
["bitfinex","ETHUSD",1734171859690,12.860261,3888.1,3888.0,7.26231553]
["bitfinex","ETHUSD",1734171860010,12.860261,3888.1,3888.0,0.88325192]
["bitfinex","ETHUSD",1734171860538,12.860261,3888.1,3888.0,0.4075552]
["bitfinex","ETHUSD",1734171860683,12.860261,3888.1,3886.5,0.1647053]
["bitfinex","ETHUSD",1734171860684,0.826,3886.6,3886.5,0.1647053]
["bitfinex","ETHUSD",1734171860877,3.94894,3886.6,3886.5,0.1647053]
["bitfinex","ETHUSD",1734171861983,3.12294,3886.6,3886.5,0.1647053]
["bitfinex","ETHUSD",1734171862305,3.94934,3886.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734171862705,1.0570268,3886.3,3885.9,0.00238002]
["bitfinex","ETHUSD",1734171862943,0.69522282,3886.3,3885.9,0.00238002]
["bitfinex","ETHUSD",1734171863088,0.826,3886.4,3885.9,0.00238002]
["bitfinex","ETHUSD",1734171863489,0.55,3886.6,3885.9,0.00238002]
["bitfinex","ETHUSD",1734171863929,3.12297,3886.6,3885.9,0.00238002]
["bitfinex","ETHUSD",1734171864424,0.51446283,3886.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734171866235,0.51446283,3886.0,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171866405,0.826,3886.7,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171866606,0.394894,3886.6,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171867431,0.51505679,3886.1,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171868508,0.826,3887.1,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171868710,0.51834986,3886.4,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171869110,0.826,3887.1,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171869342,0.33985,3887.0,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171869502,0.55,3886.9,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171869998,0.55,3887.0,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171870337,0.51912167,3886.5,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171871056,0.55,3887.6,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171871204,0.55,3887.3,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171871738,0.55,3887.4,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171872338,0.1376,3887.5,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171872550,0.51505679,3887.1,3885.9,0.78808002]
["bitfinex","ETHUSD",1734171873001,0.51505679,3887.1,3885.9,2.57578002]
["bitfinex","ETHUSD",1734171873202,3.38092,3888.0,3885.9,2.57578002]
["bitfinex","ETHUSD",1734171873203,0.55,3887.9,3886.2,3.7993]
["bitfinex","ETHUSD",1734171873537,0.8089,3888.0,3886.3,0.7993]
["bitfinex","ETHUSD",1734171876210,2.5721,3887.9,3886.3,0.7993]
["bitfinex","ETHUSD",1734171876416,0.8881,3887.8,3886.4,0.7993]
["bitfinex","ETHUSD",1734171876616,0.3381,3887.8,3886.4,0.7993]
["bitfinex","ETHUSD",1734171876870,0.55,3887.9,3886.4,0.7993]
["bitfinex","ETHUSD",1734171877414,0.8089,3888.3,3886.4,0.7993]
["bitfinex","ETHUSD",1734171877699,0.55,3888.2,3886.4,0.7993]
["bitfinex","ETHUSD",1734171878211,0.55,3888.2,3886.4,3.7993]
["bitfinex","ETHUSD",1734171878415,0.13589,3888.1,3886.6,0.7993]
["bitfinex","ETHUSD",1734171879618,0.5098624,3887.5,3886.6,0.7993]
["bitfinex","ETHUSD",1734171880256,0.13589,3888.1,3886.6,0.7993]
["bitfinex","ETHUSD",1734171882239,0.50723928,3887.9,3886.6,0.7993]
["bitfinex","ETHUSD",1734171883277,0.50723928,3887.9,3886.7,0.8229]
["bitfinex","ETHUSD",1734171883432,0.50723928,3887.9,3886.8,0.8229]
["bitfinex","ETHUSD",1734171886242,0.50723928,3887.9,3886.8,2.57277]
["bitfinex","ETHUSD",1734171886447,0.50723928,3887.9,3887.0,0.8229]
["bitfinex","ETHUSD",1734171886663,0.50723928,3887.9,3887.1,0.8229]
["bitfinex","ETHUSD",1734171888238,4.8789268,3888.9,3887.2,0.8229]
["bitfinex","ETHUSD",1734171888578,4.8789268,3888.9,3887.0,3.0]
["bitfinex","ETHUSD",1734171888579,0.8219,3888.9,3887.4,2.5724]
["bitfinex","ETHUSD",1734171888734,0.18789268,3888.8,3887.5,0.8229]
["bitfinex","ETHUSD",1734171889193,0.8219,3888.9,3887.5,0.8229]
["bitfinex","ETHUSD",1734171889394,0.8219,3888.9,3887.5,3.0]
["bitfinex","ETHUSD",1734171889593,0.8219,3888.9,3887.6,0.8229]
["bitfinex","ETHUSD",1734171889893,2.5711,3889.4,3887.6,0.8229]
["bitfinex","ETHUSD",1734171889894,1.8789268,3889.2,3887.6,0.8229]
["bitfinex","ETHUSD",1734171890208,0.87498579,3889.1,3887.6,0.8229]
["bitfinex","ETHUSD",1734171890489,1.15037705,3889.0,3887.6,0.8229]
["bitfinex","ETHUSD",1734171890690,1.8789268,3889.2,3887.6,0.8229]
["bitfinex","ETHUSD",1734171890979,2.18848518,3889.1,3887.7,0.8229]
["bitfinex","ETHUSD",1734171891184,0.8219,3889.2,3887.8,0.8229]
["bitfinex","ETHUSD",1734171891386,0.18789268,3889.1,3887.8,0.8229]
["bitfinex","ETHUSD",1734171891544,0.51552062,3888.7,3887.9,0.8229]
["bitfinex","ETHUSD",1734171891942,0.18789268,3889.1,3888.1,2.47370964]
["bitfinex","ETHUSD",1734171892137,1.0570268,3889.6,3888.2,0.7779]
["bitfinex","ETHUSD",1734171892342,3.24642691,3889.6,3888.2,0.7779]
["bitfinex","ETHUSD",1734171892583,0.87576004,3889.5,3888.2,0.7779]
["bitfinex","ETHUSD",1734171892791,1.8310268,3889.7,3888.2,0.7779]
["bitfinex","ETHUSD",1734171892993,0.51613764,3889.2,3888.2,0.7779]
["bitfinex","ETHUSD",1734171893358,1.0570268,3889.6,3888.2,2.57185]
["bitfinex","ETHUSD",1734171893558,1.21740325,3889.5,3888.3,0.7779]
["bitfinex","ETHUSD",1734171893759,0.3416567,3889.5,3888.3,0.7779]
["bitfinex","ETHUSD",1734171895075,0.3416567,3889.5,3888.4,0.7779]
["bitfinex","ETHUSD",1734171895604,2.37037724,3889.8,3888.4,0.7779]
["bitfinex","ETHUSD",1734171895772,3.2459436,3889.8,3888.6,2.57161]
["bitfinex","ETHUSD",1734171896098,1.0570268,3890.1,3888.7,2.57151]
["bitfinex","ETHUSD",1734171896395,1.0570268,3890.2,3888.8,0.7779]
["bitfinex","ETHUSD",1734171896597,3.70548562,3890.2,3888.8,0.7779]
["bitfinex","ETHUSD",1734171896797,2.1899048,3890.1,3888.8,0.7779]
["bitfinex","ETHUSD",1734171896968,3.2469316,3890.1,3888.8,0.7779]
["bitfinex","ETHUSD",1734171897163,0.90650258,3890.0,3888.8,0.7779]
["bitfinex","ETHUSD",1734171897401,0.51886282,3889.6,3888.8,0.7779]
["bitfinex","ETHUSD",1734171898598,0.90650258,3890.0,3888.8,0.7779]
["bitfinex","ETHUSD",1734171898767,0.90650258,3890.0,3888.7,0.7779]
["bitfinex","ETHUSD",1734171898960,0.774,3890.3,3888.7,0.7779]
["bitfinex","ETHUSD",1734171899365,0.774,3890.3,3888.5,5.47370964]
["bitfinex","ETHUSD",1734171899571,0.774,3890.3,3889.0,0.7779]
["bitfinex","ETHUSD",1734171900111,0.774,3890.3,3889.1,0.7779]
["bitfinex","ETHUSD",1734171900990,0.77090305,3890.3,3889.1,0.7779]
["bitfinex","ETHUSD",1734171901788,0.77090305,3890.3,3889.1,3.34915]
["bitfinex","ETHUSD",1734171902190,1.0570268,3890.7,3889.1,0.7779]
["bitfinex","ETHUSD",1734171902501,0.59149997,3890.6,3889.4,3.34896]
["bitfinex","ETHUSD",1734171902690,4.0570268,3891.2,3889.5,0.7779]
["bitfinex","ETHUSD",1734171902924,2.18681562,3891.1,3889.5,0.7779]
["bitfinex","ETHUSD",1734171903291,5.5699,3891.2,3889.5,0.7779]
["bitfinex","ETHUSD",1734171904017,0.774,3891.1,3889.5,0.7779]
["bitfinex","ETHUSD",1734171904221,0.74009268,3891.0,3889.5,0.7779]
["bitfinex","ETHUSD",1734171906392,0.74009268,3891.0,3889.0,0.12946863]
["bitfinex","ETHUSD",1734171906393,0.774,3891.5,3890.2,0.7779]
["bitfinex","ETHUSD",1734171906629,0.774,3892.0,3890.2,0.7779]
["bitfinex","ETHUSD",1734171906832,0.51611974,3891.0,3890.3,0.7779]
["bitfinex","ETHUSD",1734171907210,0.51611974,3891.0,3889.7,5.57084]
["bitfinex","ETHUSD",1734171907211,0.774,3892.0,3890.6,0.7779]
["bitfinex","ETHUSD",1734171909749,0.52254553,3891.4,3890.6,0.7779]
["bitfinex","ETHUSD",1734171910057,2.56905,3892.5,3891.0,0.7779]
["bitfinex","ETHUSD",1734171910480,0.55,3892.5,3891.0,0.7779]
["bitfinex","ETHUSD",1734171911183,2.56904,3892.5,3891.0,0.7779]
["bitfinex","ETHUSD",1734171911361,0.52020254,3891.7,3891.0,0.7779]
["bitfinex","ETHUSD",1734171911573,0.774,3892.7,3891.0,0.7779]
["bitfinex","ETHUSD",1734171911750,0.35926454,3892.6,3891.4,0.7779]
["bitfinex","ETHUSD",1734171912060,0.774,3892.7,3891.4,0.7779]
["bitfinex","ETHUSD",1734171912560,3.34291,3892.7,3891.4,0.7779]
["bitfinex","ETHUSD",1734171912862,0.50869272,3891.9,3891.4,0.7779]
["bitfinex","ETHUSD",1734171919697,2.56899,3892.6,3891.4,0.7779]
["bitfinex","ETHUSD",1734171919910,0.334299,3892.5,3891.4,0.7779]
["bitfinex","ETHUSD",1734171920462,3.33192,3893.0,3891.4,0.7779]
["bitfinex","ETHUSD",1734171920463,2.56885,3892.8,3891.4,0.7779]
["bitfinex","ETHUSD",1734171920993,0.7632,3893.0,3891.4,0.7779]
["bitfinex","ETHUSD",1734171921708,2.56883,3892.9,3891.4,0.7779]
["bitfinex","ETHUSD",1734171921879,2.56887,3892.8,3891.4,0.7779]
["bitfinex","ETHUSD",1734171922054,0.7632,3893.0,3891.4,0.7779]
["bitfinex","ETHUSD",1734171922457,0.7632,3893.3,3891.4,0.7779]
["bitfinex","ETHUSD",1734171922655,3.33173,3893.3,3891.5,0.7943]
["bitfinex","ETHUSD",1734171923700,2.56853,3893.3,3891.5,0.7943]
["bitfinex","ETHUSD",1734171924198,0.7632,3893.6,3891.5,0.7943]
["bitfinex","ETHUSD",1734171924400,2.56858,3893.2,3891.5,0.7943]
["bitfinex","ETHUSD",1734171924563,0.256858,3893.1,3891.6,0.7943]
["bitfinex","ETHUSD",1734171924965,0.50918338,3892.4,3891.6,0.7943]
["bitfinex","ETHUSD",1734171925176,0.50918338,3892.4,3891.6,3.0]
["bitfinex","ETHUSD",1734171925389,0.50918338,3892.4,3891.7,0.7943]
["bitfinex","ETHUSD",1734171926280,2.56832,3893.6,3891.9,0.7943]
["bitfinex","ETHUSD",1734171926466,2.56864,3893.2,3891.9,0.7943]
["bitfinex","ETHUSD",1734171926668,0.256832,3893.5,3891.9,0.7943]
["bitfinex","ETHUSD",1734171926979,3.33136,3893.9,3891.9,0.7943]
["bitfinex","ETHUSD",1734171926980,2.5692,3892.3,3891.9,0.7943]
["bitfinex","ETHUSD",1734171927180,2.56911,3892.4,3891.9,0.7943]
["bitfinex","ETHUSD",1734171927725,2.56919,3892.3,3891.9,0.7943]
["bitfinex","ETHUSD",1734171928072,3.08120316,3892.5,3891.9,0.7943]
["bitfinex","ETHUSD",1734171928412,0.30812032,3892.4,3891.9,0.7943]
["bitfinex","ETHUSD",1734171928706,2.56918,3892.3,3891.9,0.7943]
["bitfinex","ETHUSD",1734171929170,2.56924,3892.2,3891.9,0.7943]
["bitfinex","ETHUSD",1734171932138,2.56911,3892.4,3891.9,0.7943]
["bitfinex","ETHUSD",1734171932298,0.51216316,3892.5,3891.9,0.7943]
["bitfinex","ETHUSD",1734171932486,3.08121316,3892.5,3891.9,0.5447]
["bitfinex","ETHUSD",1734171932688,0.30812132,3892.4,3891.9,0.5447]
["bitfinex","ETHUSD",1734171932888,0.51216316,3892.5,3891.9,0.5447]
["bitfinex","ETHUSD",1734171936595,0.51216316,3892.5,3891.3,0.8042]
["bitfinex","ETHUSD",1734171937027,1.0570268,3893.6,3891.8,3.0]
["bitfinex","ETHUSD",1734171937236,2.9118567,3893.5,3892.0,0.8042]
["bitfinex","ETHUSD",1734171937403,2.5684,3893.5,3892.0,0.8042]
["bitfinex","ETHUSD",1734171937594,3.36026,3893.7,3892.0,0.8042]
["bitfinex","ETHUSD",1734171937794,1.0570268,3894.0,3892.1,0.8042]
["bitfinex","ETHUSD",1734171938021,0.52159441,3893.3,3892.1,0.8042]
["bitfinex","ETHUSD",1734171939666,0.2642567,3893.9,3892.1,0.8042]
["bitfinex","ETHUSD",1734171939667,2.56819,3893.8,3892.1,0.8042]
["bitfinex","ETHUSD",1734171939877,0.2642567,3893.9,3892.2,3.0]
["bitfinex","ETHUSD",1734171940022,2.8323767,3893.9,3892.3,0.8042]
["bitfinex","ETHUSD",1734171940221,0.36243267,3893.8,3892.3,0.8042]
["bitfinex","ETHUSD",1734171941129,2.56827,3893.7,3892.3,0.8042]
["bitfinex","ETHUSD",1734171941436,0.36243267,3893.8,3892.3,0.8042]
["bitfinex","ETHUSD",1734171941649,2.56855,3893.3,3892.3,0.8042]
["bitfinex","ETHUSD",1734171941870,0.256855,3893.2,3892.3,0.8042]
["bitfinex","ETHUSD",1734171942072,2.5684,3893.5,3892.3,0.8042]
["bitfinex","ETHUSD",1734171942253,1.0570268,3893.7,3892.3,0.8042]
["bitfinex","ETHUSD",1734171942254,3.6252868,3893.7,3892.3,0.8042]
["bitfinex","ETHUSD",1734171942562,2.19061787,3893.6,3892.3,0.8042]
["bitfinex","ETHUSD",1734171942731,0.61783373,3893.5,3892.3,0.8042]
["bitfinex","ETHUSD",1734171942931,3.18622373,3893.5,3892.3,0.8042]
["bitfinex","ETHUSD",1734171943453,0.87651784,3893.4,3892.3,0.8042]
["bitfinex","ETHUSD",1734171943765,3.44497784,3893.4,3892.3,0.8042]
["bitfinex","ETHUSD",1734171943930,2.56846,3893.4,3892.3,0.8042]
["bitfinex","ETHUSD",1734171944130,1.30085296,3893.3,3892.3,0.8042]
["bitfinex","ETHUSD",1734171944330,0.42433205,3893.3,3892.3,0.8042]
["bitfinex","ETHUSD",1734171944559,2.56858,3893.2,3892.3,0.8042]
["bitfinex","ETHUSD",1734171945020,0.42433205,3893.3,3892.3,0.8042]
["bitfinex","ETHUSD",1734171945021,1.98456519,3893.3,3892.3,0.8042]
["bitfinex","ETHUSD",1734171945220,2.56866,3893.1,3892.3,0.8042]
["bitfinex","ETHUSD",1734171945441,0.6745785,3893.0,3892.3,0.8042]
["bitfinex","ETHUSD",1734171948307,2.56897,3892.7,3892.3,0.8042]
["bitfinex","ETHUSD",1734171948452,2.19488785,3892.6,3892.0,0.8042]
["bitfinex","ETHUSD",1734171948804,2.56924,3892.2,3891.7,0.8042]
["bitfinex","ETHUSD",1734171949352,0.87818999,3892.1,3891.7,0.8042]
["bitfinex","ETHUSD",1734171949576,0.45044568,3892.0,3891.7,0.8042]
["bitfinex","ETHUSD",1734171950567,1.67050453,3891.9,3890.1,0.8042]
["bitfinex","ETHUSD",1734171950767,1.06232856,3891.3,3890.1,0.8042]
["bitfinex","ETHUSD",1734171951102,3.63229856,3891.1,3890.1,0.8042]
["bitfinex","ETHUSD",1734171951305,3.25858989,3891.0,3890.1,0.8042]
["bitfinex","ETHUSD",1734171951493,3.25858989,3890.9,3890.1,0.8042]
["bitfinex","ETHUSD",1734171951724,2.19625524,3890.8,3890.1,0.8042]
["bitfinex","ETHUSD",1734171952030,1.06232856,3890.9,3890.1,0.8042]
["bitfinex","ETHUSD",1734171952190,1.58411244,3890.9,3890.1,0.8042]
["bitfinex","ETHUSD",1734171952390,3.25857154,3890.8,3890.1,0.8042]
["bitfinex","ETHUSD",1734171953526,1.06232856,3890.6,3889.5,0.7869]
["bitfinex","ETHUSD",1734171953752,1.83302856,3890.4,3888.5,0.7869]
["bitfinex","ETHUSD",1734171954037,3.63299856,3890.1,3888.5,0.7869]
["bitfinex","ETHUSD",1734171954190,0.7707,3890.4,3888.5,0.7869]
["bitfinex","ETHUSD",1734171954191,3.25809772,3890.0,3888.5,0.7869]
["bitfinex","ETHUSD",1734171954394,1.06232856,3890.2,3888.7,0.7869]
["bitfinex","ETHUSD",1734171954723,0.334105,3890.3,3888.7,0.7869]
["bitfinex","ETHUSD",1734171954724,3.25655234,3890.1,3888.7,0.7869]
["bitfinex","ETHUSD",1734171954879,1.39530926,3890.0,3888.8,0.7869]
["bitfinex","ETHUSD",1734171955080,0.51761975,3890.0,3888.8,0.7869]
["bitfinex","ETHUSD",1734171955779,2.5707,3890.0,3888.8,0.7869]
["bitfinex","ETHUSD",1734171956009,0.87707231,3889.9,3888.8,0.7869]
["bitfinex","ETHUSD",1734171956427,2.5707,3890.0,3888.8,0.7869]
["bitfinex","ETHUSD",1734171956641,1.06232856,3890.1,3888.8,0.7869]
["bitfinex","ETHUSD",1734171956924,2.57098,3889.6,3888.8,0.7869]
["bitfinex","ETHUSD",1734171957122,2.828078,3889.6,3888.8,0.7869]
["bitfinex","ETHUSD",1734171957323,2.57102,3889.5,3888.8,0.7869]
["bitfinex","ETHUSD",1734171957540,2.5711,3889.4,3888.8,0.7869]
["bitfinex","ETHUSD",1734171957873,2.5711,3889.4,3887.8,0.8054]
["bitfinex","ETHUSD",1734171958079,3.37849,3889.6,3887.8,0.8054]
["bitfinex","ETHUSD",1734171958281,3.37849,3889.6,3887.9,0.8054]
["bitfinex","ETHUSD",1734171958587,2.57102,3889.5,3887.9,0.8054]
["bitfinex","ETHUSD",1734171958918,0.337852,3889.4,3888.1,0.8054]
["bitfinex","ETHUSD",1734171959289,0.8075,3889.6,3888.1,0.8054]
["bitfinex","ETHUSD",1734171959490,2.57122,3889.2,3888.1,0.8054]
["bitfinex","ETHUSD",1734171960018,2.5713,3889.1,3888.1,0.8054]
["bitfinex","ETHUSD",1734171960579,2.57115,3889.3,3888.1,0.8054]
["bitfinex","ETHUSD",1734171960806,0.8075,3889.6,3888.1,0.8054]
["bitfinex","ETHUSD",1734171960807,0.257115,3889.2,3888.1,0.8054]
["bitfinex","ETHUSD",1734171961315,0.8075,3889.6,3888.1,0.8054]
["bitfinex","ETHUSD",1734171961622,2.57115,3889.3,3888.1,0.8054]
["bitfinex","ETHUSD",1734171962205,0.50891068,3889.1,3888.1,0.8054]
["bitfinex","ETHUSD",1734171963621,0.8071,3890.0,3888.1,0.8054]
["bitfinex","ETHUSD",1734171963921,0.8071,3890.0,3888.1,3.0]
["bitfinex","ETHUSD",1734171964265,2.57117,3889.3,3888.2,0.8029]
["bitfinex","ETHUSD",1734171964416,0.50681007,3889.2,3888.2,0.8029]
["bitfinex","ETHUSD",1734171964619,2.57131,3889.1,3888.2,0.8029]
["bitfinex","ETHUSD",1734171965650,0.50681007,3889.2,3888.2,0.8029]
["bitfinex","ETHUSD",1734171966453,3.07804007,3889.2,3888.2,0.8029]
["bitfinex","ETHUSD",1734171966652,0.30780401,3889.1,3888.2,0.8029]
["bitfinex","ETHUSD",1734171968018,0.50681007,3889.2,3888.2,0.8029]
["bitfinex","ETHUSD",1734171969134,2.5709,3889.7,3888.2,0.8029]
["bitfinex","ETHUSD",1734171969340,0.50362226,3889.3,3888.2,0.8029]
["bitfinex","ETHUSD",1734171969535,2.57082,3889.8,3888.2,0.8029]
["bitfinex","ETHUSD",1734171969762,2.57104,3889.5,3888.2,0.8029]
["bitfinex","ETHUSD",1734171972372,2.57117,3889.3,3888.2,0.8029]
["bitfinex","ETHUSD",1734171972577,2.57135,3889.0,3888.2,0.8029]
["bitfinex","ETHUSD",1734171972940,2.57119,3889.3,3888.2,0.8029]
["bitfinex","ETHUSD",1734171973184,2.57122,3889.2,3888.2,0.8029]
["bitfinex","ETHUSD",1734171973474,3.3358,3889.4,3888.2,0.8029]
["bitfinex","ETHUSD",1734171973665,0.33358,3889.3,3888.2,0.8029]
["bitfinex","ETHUSD",1734171974144,2.90473,3889.3,3888.2,0.8029]
["bitfinex","ETHUSD",1734171974337,2.57104,3889.5,3888.2,0.8029]
["bitfinex","ETHUSD",1734171976578,2.57104,3889.5,3888.2,0.7029]
["bitfinex","ETHUSD",1734171977784,3.33559,3889.7,3888.2,0.7029]
["bitfinex","ETHUSD",1734171978004,0.50583186,3889.0,3888.2,0.7029]
["bitfinex","ETHUSD",1734171979138,0.50583186,3889.0,3887.2,11.41370964]
["bitfinex","ETHUSD",1734171979139,2.57156,3888.7,3887.0,0.25]
["bitfinex","ETHUSD",1734171979547,2.57156,3888.7,3887.1,0.7593]
["bitfinex","ETHUSD",1734171979744,0.257156,3888.6,3887.3,0.7593]
["bitfinex","ETHUSD",1734171980574,0.257156,3888.6,3887.6,0.7593]
["bitfinex","ETHUSD",1734171980777,3.33606,3889.0,3887.6,0.7593]
["bitfinex","ETHUSD",1734171982586,0.7647,3889.0,3887.6,0.7593]
["bitfinex","ETHUSD",1734171982881,2.57144,3888.9,3887.6,0.7593]
["bitfinex","ETHUSD",1734171983284,0.7647,3889.0,3887.6,0.7593]
["bitfinex","ETHUSD",1734171983623,2.57158,3888.7,3887.6,0.7593]
["bitfinex","ETHUSD",1734171983928,0.257158,3888.6,3887.6,0.7593]
["bitfinex","ETHUSD",1734171986023,0.7647,3889.0,3887.6,0.7593]
["bitfinex","ETHUSD",1734171986441,2.57155,3888.8,3887.6,0.7593]
["bitfinex","ETHUSD",1734171986800,0.7647,3889.0,3887.6,0.7593]
["bitfinex","ETHUSD",1734171987006,0.50497388,3888.2,3887.6,0.7593]
["bitfinex","ETHUSD",1734171989942,0.7647,3889.0,3887.6,0.7593]
["bitfinex","ETHUSD",1734171990143,2.57143,3888.9,3887.6,0.7593]
["bitfinex","ETHUSD",1734171990342,0.333613,3888.8,3887.6,0.7593]
["bitfinex","ETHUSD",1734171995319,3.58782409,3888.8,3887.6,0.7593]
["bitfinex","ETHUSD",1734171995640,0.87675398,3888.7,3887.6,0.7593]
["bitfinex","ETHUSD",1734171995846,1.39594156,3888.8,3887.6,0.7593]
["bitfinex","ETHUSD",1734171996011,3.58779154,3888.8,3887.6,0.7593]
["bitfinex","ETHUSD",1734171996208,1.72768617,3888.7,3887.6,0.7593]
["bitfinex","ETHUSD",1734171996424,3.25560287,3888.6,3887.6,0.7593]
["bitfinex","ETHUSD",1734171997027,0.87673999,3888.5,3887.6,0.7593]
["bitfinex","ETHUSD",1734171997225,0.87813547,3888.4,3887.6,0.7593]
["bitfinex","ETHUSD",1734171997428,0.27914102,3888.4,3887.6,0.7593]
["bitfinex","ETHUSD",1734171997626,2.37953376,3888.6,3887.6,0.7593]
["bitfinex","ETHUSD",1734171997946,2.19533204,3888.5,3887.6,0.7593]
["bitfinex","ETHUSD",1734171998110,0.87812684,3888.4,3887.6,0.7593]
["bitfinex","ETHUSD",1734171998312,0.51011094,3888.2,3887.6,0.7593]
["bitfinex","ETHUSD",1734171998924,1.06232856,3888.8,3888.1,1.14279016]
["bitfinex","ETHUSD",1734171999132,0.87868446,3888.7,3888.2,0.7862]
["bitfinex","ETHUSD",1734171999317,0.52456065,3888.8,3888.2,0.7862]
["bitfinex","ETHUSD",1734171999645,1.06232856,3888.9,3888.2,0.7862]
["bitfinex","ETHUSD",1734172000528,2.38128098,3888.9,3888.2,0.7862]
["bitfinex","ETHUSD",1734172000856,3.26058259,3888.8,3888.2,0.7862]
["bitfinex","ETHUSD",1734172001064,0.87930161,3888.7,3888.2,0.7862]
["bitfinex","ETHUSD",1734172001376,1.06232856,3889.2,3888.6,2.57158]
["bitfinex","ETHUSD",1734172001668,1.06232856,3889.3,3888.8,0.7862]
["bitfinex","ETHUSD",1734172001885,0.87973719,3889.2,3888.9,0.7862]
["bitfinex","ETHUSD",1734172002030,1.06232856,3889.4,3888.9,0.7862]
["bitfinex","ETHUSD",1734172003097,1.32711544,3889.4,3888.9,0.7862]
["bitfinex","ETHUSD",1734172003390,3.26135188,3889.3,3888.9,0.7862]
["bitfinex","ETHUSD",1734172003530,2.19902332,3889.2,3888.9,0.7862]
["bitfinex","ETHUSD",1734172003863,2.198877,3889.1,3888.9,0.7862]
["bitfinex","ETHUSD",1734172004064,0.87966409,3889.0,3888.9,0.7862]
["bitfinex","ETHUSD",1734172004654,1.06232856,3889.2,3888.9,0.7862]
["bitfinex","ETHUSD",1734172004871,0.50591388,3889.1,3888.9,0.7862]
["bitfinex","ETHUSD",1734172005635,1.06232856,3889.4,3888.9,0.7862]
["bitfinex","ETHUSD",1734172005794,0.87945519,3889.3,3888.9,0.7862]
["bitfinex","ETHUSD",1734172006090,1.06232856,3889.5,3888.9,0.7862]
["bitfinex","ETHUSD",1734172006302,1.06232856,3889.6,3888.9,0.7862]
["bitfinex","ETHUSD",1734172006502,2.46482345,3889.7,3888.9,0.7862]
["bitfinex","ETHUSD",1734172006503,3.260538,3889.5,3888.9,0.7862]
["bitfinex","ETHUSD",1734172006638,2.19820944,3889.4,3888.9,0.7862]
["bitfinex","ETHUSD",1734172006997,0.87928007,3889.3,3888.9,0.7862]
["bitfinex","ETHUSD",1734172007172,1.06232856,3889.5,3888.9,0.7862]
["bitfinex","ETHUSD",1734172007692,3.26031527,3889.4,3888.9,0.7862]
["bitfinex","ETHUSD",1734172007988,0.87919468,3889.3,3888.9,0.7862]
["bitfinex","ETHUSD",1734172008157,1.06232856,3889.4,3888.9,0.7862]
["bitfinex","ETHUSD",1734172008958,1.94136902,3889.4,3888.9,0.7862]
["bitfinex","ETHUSD",1734172009290,2.19760115,3889.3,3888.9,0.7862]
["bitfinex","ETHUSD",1734172009486,1.06232856,3889.4,3888.9,0.7862]
["bitfinex","ETHUSD",1734172009658,1.58540721,3889.4,3888.9,0.7862]
["bitfinex","ETHUSD",1734172009853,2.1974022,3889.3,3888.9,0.7862]
["bitfinex","ETHUSD",1734172011054,1.58540721,3889.4,3888.9,0.7862]
["bitfinex","ETHUSD",1734172011241,0.87883889,3889.3,3888.9,0.7862]
["bitfinex","ETHUSD",1734172011643,2.72018815,3889.4,3888.9,0.7862]
["bitfinex","ETHUSD",1734172011998,0.87884863,3889.3,3888.9,0.7862]
["bitfinex","ETHUSD",1734172012289,0.31253884,3889.5,3888.9,0.7862]
["bitfinex","ETHUSD",1734172012444,1.06232856,3889.6,3888.9,2.57139]
["bitfinex","ETHUSD",1734172012644,1.31818574,3889.7,3889.0,0.8302]
["bitfinex","ETHUSD",1734172012645,0.87879013,3889.5,3889.0,0.8302]
["bitfinex","ETHUSD",1734172012853,1.06232856,3889.7,3889.0,0.8302]
["bitfinex","ETHUSD",1734172013066,3.25937239,3889.7,3889.0,0.8302]
["bitfinex","ETHUSD",1734172013285,2.19704383,3889.6,3889.0,0.8302]
["bitfinex","ETHUSD",1734172013452,2.1967142,3889.5,3889.0,0.8302]
["bitfinex","ETHUSD",1734172013797,0.87868356,3889.4,3889.0,0.8302]
["bitfinex","ETHUSD",1734172013978,1.06232856,3889.5,3889.0,0.8302]
["bitfinex","ETHUSD",1734172014845,0.87865279,3889.4,3889.0,0.8302]
["bitfinex","ETHUSD",1734172015083,1.59457178,3889.7,3889.0,0.8302]
["bitfinex","ETHUSD",1734172015283,2.61260316,3889.6,3889.0,0.8302]
["bitfinex","ETHUSD",1734172015460,1.59457178,3889.7,3889.0,0.8302]
["bitfinex","ETHUSD",1734172015759,0.87849501,3889.6,3889.0,0.8302]
["bitfinex","ETHUSD",1734172016165,1.5679705,3889.8,3889.0,0.8302]
["bitfinex","ETHUSD",1734172016344,2.19599431,3889.7,3889.0,0.8302]
["bitfinex","ETHUSD",1734172017203,2.19599431,3889.7,3889.1,0.8302]
["bitfinex","ETHUSD",1734172017595,1.5679705,3889.8,3889.1,0.8302]
["bitfinex","ETHUSD",1734172017811,0.87809093,3889.7,3889.1,0.8302]
["bitfinex","ETHUSD",1734172017966,1.5679705,3889.8,3889.1,0.8302]
["bitfinex","ETHUSD",1734172018168,0.87803285,3889.7,3889.1,0.8302]
["bitfinex","ETHUSD",1734172018916,0.50564194,3889.8,3889.1,0.8302]
["bitfinex","ETHUSD",1734172019083,0.50564194,3889.8,3889.2,0.8302]
["bitfinex","ETHUSD",1734172019679,1.06232856,3889.9,3889.2,0.8302]
["bitfinex","ETHUSD",1734172020492,0.87784965,3889.8,3889.2,0.8302]
["bitfinex","ETHUSD",1734172020688,1.06232856,3890.1,3889.2,0.8302]
["bitfinex","ETHUSD",1734172020887,3.25701366,3890.0,3889.2,0.8302]
["bitfinex","ETHUSD",1734172021212,1.75572007,3889.9,3889.3,0.8302]
["bitfinex","ETHUSD",1734172021415,1.06232856,3890.2,3890.0,1.3802]
["bitfinex","ETHUSD",1734172021615,1.06232856,3890.8,3890.6,0.8302]
["bitfinex","ETHUSD",1734172021912,1.06232856,3891.6,3890.6,0.8302]
["bitfinex","ETHUSD",1734172022077,1.06232856,3891.5,3890.6,0.8302]
["bitfinex","ETHUSD",1734172022275,0.26478688,3891.4,3890.6,0.8302]
["bitfinex","ETHUSD",1734172022509,1.06232856,3891.4,3890.6,0.8302]
["bitfinex","ETHUSD",1734172022878,2.19507275,3891.4,3890.6,0.8302]
["bitfinex","ETHUSD",1734172023136,0.87014029,3891.3,3890.6,0.8302]
["bitfinex","ETHUSD",1734172023420,0.7622,3891.5,3890.6,0.8302]
["bitfinex","ETHUSD",1734172023710,1.06232856,3891.8,3890.8,2.57016]
["bitfinex","ETHUSD",1734172023912,1.06232856,3891.8,3890.9,0.8302]
["bitfinex","ETHUSD",1734172024081,3.23641057,3891.9,3890.9,0.8302]
["bitfinex","ETHUSD",1734172024286,1.60198442,3891.8,3890.9,0.8302]
["bitfinex","ETHUSD",1734172024488,0.7323433,3891.8,3890.9,0.8302]
["bitfinex","ETHUSD",1734172024710,1.06232856,3891.9,3890.9,0.8302]
["bitfinex","ETHUSD",1734172025215,3.23501328,3891.9,3890.9,0.8302]
["bitfinex","ETHUSD",1734172025373,0.86851735,3891.8,3890.9,0.8302]
["bitfinex","ETHUSD",1734172025707,0.52606559,3891.5,3890.9,0.8302]
["bitfinex","ETHUSD",1734172026309,0.7622,3892.0,3891.0,2.57002]
["bitfinex","ETHUSD",1734172026512,0.18245286,3891.9,3891.0,2.57002]
["bitfinex","ETHUSD",1734172026924,0.7622,3892.0,3891.1,2.56996]
["bitfinex","ETHUSD",1734172027097,0.7622,3892.0,3890.9,0.8302]
["bitfinex","ETHUSD",1734172027304,0.7622,3892.0,3890.9,3.40029]
["bitfinex","ETHUSD",1734172027985,0.51224205,3891.8,3891.0,2.57]
["bitfinex","ETHUSD",1734172028412,0.51224205,3891.8,3890.9,0.8302]
["bitfinex","ETHUSD",1734172029725,0.7622,3892.0,3890.9,0.8302]
["bitfinex","ETHUSD",1734172030659,0.7622,3892.0,3890.5,0.8302]
["bitfinex","ETHUSD",1734172030947,0.7622,3892.0,3890.6,2.57024]
["bitfinex","ETHUSD",1734172031120,0.33315,3891.9,3890.7,0.8302]
["bitfinex","ETHUSD",1734172032616,0.7622,3892.0,3890.8,2.57014]
["bitfinex","ETHUSD",1734172033718,0.7622,3892.0,3890.9,0.8183]
["bitfinex","ETHUSD",1734172034520,0.51100365,3891.8,3890.9,0.8183]
["bitfinex","ETHUSD",1734172035265,0.8078,3891.7,3890.6,0.8242]
["bitfinex","ETHUSD",1734172035567,0.8078,3890.8,3889.9,0.8242]
["bitfinex","ETHUSD",1734172035760,1.145593,3890.8,3889.9,0.8242]
["bitfinex","ETHUSD",1734172035931,0.8078,3890.8,3889.9,0.8242]
["bitfinex","ETHUSD",1734172037361,0.52330107,3890.6,3889.9,0.8242]
["bitfinex","ETHUSD",1734172038147,0.8078,3890.8,3889.9,0.8242]
["bitfinex","ETHUSD",1734172038348,0.8078,3891.2,3889.9,0.8242]
["bitfinex","ETHUSD",1734172038547,0.337764,3891.1,3889.9,3.39494]
["bitfinex","ETHUSD",1734172039159,3.37784,3891.0,3889.9,0.8242]
["bitfinex","ETHUSD",1734172039555,0.51929229,3890.8,3889.9,0.8242]
["bitfinex","ETHUSD",1734172040459,0.51929229,3890.8,3890.0,2.57064]
["bitfinex","ETHUSD",1734172041848,0.51929229,3890.8,3890.2,2.57055]
["bitfinex","ETHUSD",1734172042048,0.8078,3891.4,3890.3,0.8242]
["bitfinex","ETHUSD",1734172042236,0.52674452,3891.2,3890.4,2.5704]
["bitfinex","ETHUSD",1734172042447,0.8078,3891.7,3890.7,0.8242]
["bitfinex","ETHUSD",1734172042762,0.18701286,3891.6,3890.7,0.8242]
["bitfinex","ETHUSD",1734172042957,0.8078,3891.7,3890.7,0.8242]
["bitfinex","ETHUSD",1734172044146,0.8078,3891.7,3890.7,3.39442]
["bitfinex","ETHUSD",1734172044647,0.52118317,3891.5,3890.7,3.39442]
["bitfinex","ETHUSD",1734172045728,0.8078,3892.1,3891.2,0.8242]
["bitfinex","ETHUSD",1734172046639,1.87012856,3892.1,3890.7,3.39441]
["bitfinex","ETHUSD",1734172046823,2.99030149,3892.0,3890.7,3.39441]
["bitfinex","ETHUSD",1734172047023,0.86826025,3891.9,3890.7,3.39441]
["bitfinex","ETHUSD",1734172047228,0.86826025,3891.9,3890.7,0.8242]
["bitfinex","ETHUSD",1734172047467,0.86826025,3891.9,3890.8,2.57014]
["bitfinex","ETHUSD",1734172048139,1.67606025,3891.8,3890.7,0.8242]
["bitfinex","ETHUSD",1734172048481,0.86844815,3891.7,3890.7,0.8242]
["bitfinex","ETHUSD",1734172049180,0.86844815,3891.7,3890.9,2.57003]
["bitfinex","ETHUSD",1734172049359,0.52102899,3891.9,3891.0,0.8242]
["bitfinex","ETHUSD",1734172050470,2.56962,3891.7,3890.6,0.8242]
["bitfinex","ETHUSD",1734172050879,0.86847106,3891.6,3890.6,0.8242]
["bitfinex","ETHUSD",1734172051181,0.8078,3891.5,3890.2,0.8242]
["bitfinex","ETHUSD",1734172051384,0.8078,3891.2,3890.2,0.8242]
["bitfinex","ETHUSD",1734172052187,0.50342449,3891.0,3890.2,0.8242]
["bitfinex","ETHUSD",1734172052401,0.50342449,3891.0,3889.9,0.8279]
["bitfinex","ETHUSD",1734172052566,3.07346449,3891.0,3889.9,0.8279]
["bitfinex","ETHUSD",1734172053076,0.50342449,3891.0,3889.9,0.8279]
["bitfinex","ETHUSD",1734172053279,0.89933382,3891.0,3889.9,0.8279]
["bitfinex","ETHUSD",1734172054201,0.89933382,3891.0,3890.0,2.57068]
["bitfinex","ETHUSD",1734172054568,0.50342449,3891.0,3890.0,2.57068]
["bitfinex","ETHUSD",1734172054988,4.44002856,3891.2,3890.0,2.57068]
["bitfinex","ETHUSD",1734172055196,2.17222164,3891.1,3890.0,2.57068]
["bitfinex","ETHUSD",1734172055546,4.74219164,3891.1,3889.9,3.8279]
["bitfinex","ETHUSD",1734172055746,0.7779,3890.9,3889.9,0.8279]
["bitfinex","ETHUSD",1734172056295,0.86915238,3890.8,3889.9,0.8279]
["bitfinex","ETHUSD",1734172056698,0.7779,3890.9,3889.9,0.8279]
["bitfinex","ETHUSD",1734172057053,0.7779,3890.9,3889.9,3.8279]
["bitfinex","ETHUSD",1734172058402,0.86963817,3890.8,3889.9,3.8279]
["bitfinex","ETHUSD",1734172059308,1.84022856,3890.9,3889.9,3.8279]
["bitfinex","ETHUSD",1734172059489,0.86983094,3890.8,3889.9,3.8279]
["bitfinex","ETHUSD",1734172059867,0.86983094,3890.8,3889.9,0.8279]
["bitfinex","ETHUSD",1734172060175,1.84022856,3890.9,3889.9,3.39864]
["bitfinex","ETHUSD",1734172060404,2.56503854,3890.8,3889.9,3.39864]
["bitfinex","ETHUSD",1734172060600,0.87004505,3890.7,3889.9,3.39864]
["bitfinex","ETHUSD",1734172060772,0.38999879,3890.8,3889.9,3.39864]
["bitfinex","ETHUSD",1734172060972,3.6274003,3890.8,3889.9,3.39864]
["bitfinex","ETHUSD",1734172061225,0.87002918,3890.7,3890.0,1.14123937]
["bitfinex","ETHUSD",1734172061433,1.84022856,3890.9,3890.0,1.14123937]
["bitfinex","ETHUSD",1734172061717,2.68593031,3890.8,3890.0,1.14123937]
["bitfinex","ETHUSD",1734172061875,0.87023218,3890.7,3890.0,1.14123937]
["bitfinex","ETHUSD",1734172062073,0.51034985,3890.8,3890.0,1.14123937]
["bitfinex","ETHUSD",1734172062388,0.87044786,3890.7,3890.0,1.14123937]
["bitfinex","ETHUSD",1734172062589,0.51034985,3890.8,3890.0,1.14123937]
["bitfinex","ETHUSD",1734172063340,3.74937113,3890.8,3890.0,1.14123937]
["bitfinex","ETHUSD",1734172063475,0.87065906,3890.7,3890.0,1.14123937]
["bitfinex","ETHUSD",1734172063920,1.57267841,3890.8,3890.0,1.14123937]
["bitfinex","ETHUSD",1734172064225,2.17666068,3890.7,3890.6,2.57029]
["bitfinex","ETHUSD",1734172064429,1.06232856,3891.1,3890.6,2.57029]
["bitfinex","ETHUSD",1734172064721,1.06232856,3891.2,3890.6,2.57029]
["bitfinex","ETHUSD",1734172065423,3.23937119,3891.1,3890.6,2.57029]
["bitfinex","ETHUSD",1734172065636,1.58554021,3891.3,3890.6,2.57029]
["bitfinex","ETHUSD",1734172065637,0.87107306,3891.0,3890.6,2.57029]
["bitfinex","ETHUSD",1734172065922,1.06232856,3891.1,3890.6,2.57029]
["bitfinex","ETHUSD",1734172067477,3.23996847,3891.0,3890.6,2.57029]
["bitfinex","ETHUSD",1734172067675,1.06232856,3891.1,3890.6,2.57029]
["bitfinex","ETHUSD",1734172068308,1.06232856,3891.1,3890.6,0.44841294]
["bitfinex","ETHUSD",1734172068494,1.06232856,3891.3,3890.7,1.14123937]
["bitfinex","ETHUSD",1734172068695,1.06232856,3891.3,3890.8,0.7726]
["bitfinex","ETHUSD",1734172068922,1.06232856,3891.4,3891.0,2.56996]
["bitfinex","ETHUSD",1734172069427,1.06232856,3891.4,3890.8,0.7726]
["bitfinex","ETHUSD",1734172069608,1.06232856,3891.4,3891.1,2.56995]
["bitfinex","ETHUSD",1734172071222,3.24046929,3891.7,3891.5,2.5697]
["bitfinex","ETHUSD",1734172071390,1.06232856,3891.9,3891.5,2.5697]
["bitfinex","ETHUSD",1734172071592,1.06232856,3892.1,3891.5,2.5697]
["bitfinex","ETHUSD",1734172071775,3.24025036,3892.1,3891.5,2.5697]
["bitfinex","ETHUSD",1734172071980,2.1779218,3892.0,3891.5,2.5697]
["bitfinex","ETHUSD",1734172072199,0.87116872,3891.9,3891.5,2.5697]
["bitfinex","ETHUSD",1734172072408,1.06232856,3892.1,3891.5,2.5697]
["bitfinex","ETHUSD",1734172073614,0.87098479,3892.0,3891.5,2.5697]
["bitfinex","ETHUSD",1734172074220,1.58554021,3892.3,3891.8,2.5695]
["bitfinex","ETHUSD",1734172074221,1.06232856,3892.3,3891.8,2.5695]
["bitfinex","ETHUSD",1734172074438,3.23873803,3892.3,3891.8,2.5695]
["bitfinex","ETHUSD",1734172074655,0.87056379,3892.2,3891.8,2.5695]
["bitfinex","ETHUSD",1734172074833,1.06232856,3892.3,3891.8,2.5695]
["bitfinex","ETHUSD",1734172076069,1.93288463,3892.2,3891.4,3.34655]
["bitfinex","ETHUSD",1734172076235,0.87055607,3892.1,3891.4,3.34655]
["bitfinex","ETHUSD",1734172076433,0.87055607,3892.0,3891.4,3.34655]
["bitfinex","ETHUSD",1734172076639,1.06232856,3892.2,3891.4,3.34655]
["bitfinex","ETHUSD",1734172076823,3.23768399,3892.1,3891.4,3.34655]
["bitfinex","ETHUSD",1734172077023,0.87014217,3892.0,3891.4,3.34655]
["bitfinex","ETHUSD",1734172077246,1.06232856,3892.1,3891.4,3.34655]
["bitfinex","ETHUSD",1734172077547,1.06232856,3892.1,3891.5,2.56968]
["bitfinex","ETHUSD",1734172077778,1.06232856,3892.1,3891.0,2.56998]
["bitfinex","ETHUSD",1734172077779,1.06232856,3892.1,3891.1,0.7768]
["bitfinex","ETHUSD",1734172078082,1.06232856,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172078404,1.06232856,3891.7,3891.1,0.7768]
["bitfinex","ETHUSD",1734172078860,1.89042856,3891.9,3891.1,1.91803937]
["bitfinex","ETHUSD",1734172079046,0.8281,3891.9,3891.1,1.91803937]
["bitfinex","ETHUSD",1734172079247,0.8281,3891.9,3891.1,1.22559994]
["bitfinex","ETHUSD",1734172079763,0.86973397,3891.8,3891.1,3.34672]
["bitfinex","ETHUSD",1734172079962,0.8281,3891.9,3891.1,3.34672]
["bitfinex","ETHUSD",1734172080598,0.8281,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172080952,0.8281,3891.9,3891.1,3.34674]
["bitfinex","ETHUSD",1734172082176,0.86963804,3891.8,3891.1,1.22559794]
["bitfinex","ETHUSD",1734172082382,0.86963804,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172082572,0.8281,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172082776,0.86968635,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172083088,0.8281,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172083491,0.86968068,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172083819,1.89042856,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172083961,0.86971061,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172084162,0.86966801,3891.7,3891.1,0.7768]
["bitfinex","ETHUSD",1734172084373,1.89042856,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172084374,0.8281,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172084577,1.89042856,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172084860,0.86965005,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172085269,0.27600786,3891.7,3891.1,0.7768]
["bitfinex","ETHUSD",1734172085468,1.89042856,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172085814,2.17430225,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172087324,0.86962743,3891.7,3891.1,0.7768]
["bitfinex","ETHUSD",1734172087616,1.89042856,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172087820,2.17409646,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172088318,0.86963858,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172088541,1.89042856,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172088848,2.1740854,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172089013,0.86963416,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172089412,2.17404416,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172089630,1.06232856,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172090607,3.39736,3892.2,3891.1,3.34674]
["bitfinex","ETHUSD",1734172090608,1.06232856,3892.0,3891.1,3.34674]
["bitfinex","ETHUSD",1734172091348,4.05815713,3891.9,3891.1,3.34674]
["bitfinex","ETHUSD",1734172091545,0.86956571,3891.8,3891.1,3.34674]
["bitfinex","ETHUSD",1734172091839,0.86954488,3891.8,3891.1,3.34674]
["bitfinex","ETHUSD",1734172092918,0.8219143,3891.9,3891.1,3.34674]
["bitfinex","ETHUSD",1734172093239,0.86959479,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172093399,1.06232856,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172093598,0.51385724,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172094639,1.06232856,3892.0,3891.1,0.7768]
["bitfinex","ETHUSD",1734172094839,0.60452288,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172095550,1.66685144,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172095748,0.8694894,3891.8,3891.1,0.7768]
["bitfinex","ETHUSD",1734172096031,1.66685144,3891.9,3891.1,0.7768]
["bitfinex","ETHUSD",1734172096199,0.7869,3890.4,3889.9,0.25]
["bitfinex","ETHUSD",1734172096694,2.5706,3890.2,3889.9,0.25]
["bitfinex","ETHUSD",1734172097045,3.25039987,3890.1,3889.9,0.25]
["bitfinex","ETHUSD",1734172097249,0.87624142,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172097450,1.05988176,3890.2,3889.9,0.25]
["bitfinex","ETHUSD",1734172097655,3.24984146,3890.1,3889.9,0.25]
["bitfinex","ETHUSD",1734172098196,0.7869,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172098504,1.66288388,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172098642,2.9768597,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172098999,7.90059397,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172099288,8.88132506,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172100204,8.71478995,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172100495,7.12804404,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172100987,8.71478995,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172101137,7.12804404,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172102165,8.18511682,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172103448,7.12804404,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172103646,7.12728129,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172103847,8.18435407,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172104165,7.12728129,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172105283,5.81472636,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172105802,7.12471235,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734172106402,2.57119,3889.3,3888.7,0.775]
["bitfinex","ETHUSD",1734172106542,0.23559347,3889.2,3888.7,0.775]
["bitfinex","ETHUSD",1734172106990,3.615209,3889.3,3888.7,0.775]
["bitfinex","ETHUSD",1734172107179,0.23541164,3889.2,3888.7,0.775]
["bitfinex","ETHUSD",1734172107564,2.80666164,3889.2,3888.7,0.775]
["bitfinex","ETHUSD",1734172107777,2.57125,3889.2,3888.7,0.775]
["bitfinex","ETHUSD",1734172107981,2.9327769,3889.2,3888.7,0.775]
["bitfinex","ETHUSD",1734172108695,0.3615269,3889.2,3888.7,0.775]
["bitfinex","ETHUSD",1734172108992,0.59680905,3889.2,3888.7,0.775]
["bitfinex","ETHUSD",1734172110480,0.3615269,3889.2,3888.7,0.775]
["bitfinex","ETHUSD",1734172110994,0.59676485,3889.2,3888.7,0.775]
["bitfinex","ETHUSD",1734172111429,0.3615269,3889.2,3888.7,0.775]
["bitfinex","ETHUSD",1734172113222,0.59669229,3889.2,3888.7,0.775]
["bitfinex","ETHUSD",1734172114814,0.59669229,3889.2,3888.3,0.777]
["bitfinex","ETHUSD",1734172115098,0.3615269,3889.2,3888.3,0.777]
["bitfinex","ETHUSD",1734172115297,0.59671465,3889.2,3888.3,0.777]
["bitfinex","ETHUSD",1734172115496,0.83192957,3889.2,3888.3,0.777]
["bitfinex","ETHUSD",1734172116482,0.59671465,3889.2,3888.3,0.777]
["bitfinex","ETHUSD",1734172116822,0.83201572,3889.2,3888.3,0.777]
["bitfinex","ETHUSD",1734172119040,0.47048882,3889.2,3888.2,1.14249269]
["bitfinex","ETHUSD",1734172119253,0.23518775,3889.2,3889.0,0.777]
["bitfinex","ETHUSD",1734172120465,0.23518775,3889.2,3887.9,3.12203]
["bitfinex","ETHUSD",1734172120466,0.23518775,3889.2,3888.4,3.34875]
["bitfinex","ETHUSD",1734172120666,0.47064872,3889.2,3888.4,3.34875]
["bitfinex","ETHUSD",1734172121071,0.81365356,3889.2,3888.4,3.34875]
["bitfinex","ETHUSD",1734172122242,0.23518775,3889.2,3888.5,2.57167]
["bitfinex","ETHUSD",1734172122457,0.47113364,3889.2,3888.5,2.57167]
["bitfinex","ETHUSD",1734172122667,0.23594589,3889.2,3888.5,2.57167]
["bitfinex","ETHUSD",1734172123771,0.23594589,3889.2,3888.6,2.57159]
["bitfinex","ETHUSD",1734172124074,0.50777132,3889.3,3888.7,0.777]
["bitfinex","ETHUSD",1734172124228,0.23594589,3889.3,3888.7,0.777]
["bitfinex","ETHUSD",1734172124431,0.23594589,3889.2,3888.9,2.57136]
["bitfinex","ETHUSD",1734172124659,0.23594589,3889.7,3888.9,2.57136]
["bitfinex","ETHUSD",1734172124970,0.23594589,3889.7,3888.7,0.777]
["bitfinex","ETHUSD",1734172124971,0.23594589,3889.6,3888.7,3.34853]
["bitfinex","ETHUSD",1734172125280,0.75,3889.3,3888.7,0.777]
["bitfinex","ETHUSD",1734172125630,0.23697282,3889.2,3888.4,3.34869]
["bitfinex","ETHUSD",1734172125836,0.75,3889.3,3888.4,3.34869]
["bitfinex","ETHUSD",1734172126171,0.23697095,3889.2,3888.4,0.777]
["bitfinex","ETHUSD",1734172126403,0.23697095,3889.1,3888.4,0.777]
["bitfinex","ETHUSD",1734172126706,0.23697095,3889.0,3888.4,0.777]
["bitfinex","ETHUSD",1734172127010,0.23697095,3888.9,3888.4,0.777]
["bitfinex","ETHUSD",1734172127170,0.23697095,3888.8,3888.4,0.777]
["bitfinex","ETHUSD",1734172127364,0.23697095,3888.7,3888.4,0.777]
["bitfinex","ETHUSD",1734172127562,0.23697095,3888.6,3888.4,0.777]
["bitfinex","ETHUSD",1734172127806,0.23697095,3888.5,3888.4,0.777]
["bitfinex","ETHUSD",1734172128905,0.23722032,3888.5,3888.4,0.777]
["bitfinex","ETHUSD",1734172130424,0.23722032,3888.5,3888.1,2.57192]
["bitfinex","ETHUSD",1734172130568,0.23722032,3888.4,3888.1,2.57192]
["bitfinex","ETHUSD",1734172130771,0.23722032,3888.3,3888.2,2.57188]
["bitfinex","ETHUSD",1734172131893,0.23726155,3888.3,3888.2,2.57188]
["bitfinex","ETHUSD",1734172139196,0.23726155,3888.3,3888.2,9.7369241]
["bitfinex","ETHUSD",1734172139545,3.86842233,3889.8,3888.3,3.798]
["bitfinex","ETHUSD",1734172139546,0.23726155,3889.2,3888.3,3.798]
["bitfinex","ETHUSD",1734172139848,0.23726155,3889.1,3889.0,0.798]
["bitfinex","ETHUSD",1734172140236,0.23726155,3889.1,3889.0,3.36935]
["bitfinex","ETHUSD",1734172143598,2.37405648,3889.4,3889.2,2.57116]
["bitfinex","ETHUSD",1734172143805,1.11608492,3889.3,3889.2,2.57116]
["bitfinex","ETHUSD",1734172144413,0.23723111,3889.3,3889.2,2.57116]
["bitfinex","ETHUSD",1734172145417,0.23723111,3889.5,3889.2,2.57116]
["bitfinex","ETHUSD",1734172145620,1.05578274,3889.7,3889.6,2.57095]
["bitfinex","ETHUSD",1734172145941,1.2929231,3889.7,3889.6,2.57095]
["bitfinex","ETHUSD",1734172146145,2.17155143,3889.7,3889.6,2.57095]
["bitfinex","ETHUSD",1734172146310,3.48949393,3889.7,3889.6,2.57095]
["bitfinex","ETHUSD",1734172146655,2.43371119,3889.7,3889.6,4.5107552]
["bitfinex","ETHUSD",1734172146858,1.11572053,3889.7,3889.6,4.5107552]
["bitfinex","ETHUSD",1734172147008,0.2370922,3889.7,3889.6,4.5107552]
["bitfinex","ETHUSD",1734172147350,0.2370922,3889.8,3889.7,2.57089]
["bitfinex","ETHUSD",1734172147559,0.2370922,3890.0,3889.9,2.57076]
["bitfinex","ETHUSD",1734172147703,1.11530663,3890.0,3889.9,2.57076]
["bitfinex","ETHUSD",1734172148240,0.2370922,3890.0,3889.9,2.57076]
["bitfinex","ETHUSD",1734172148547,0.7927,3890.5,3889.6,3.36895]
["bitfinex","ETHUSD",1734172148548,0.2370922,3890.1,3890.0,2.57069]
["bitfinex","ETHUSD",1734172149118,0.2370922,3890.2,3890.0,2.57069]
["bitfinex","ETHUSD",1734172149319,0.2370922,3890.1,3890.0,2.57069]
["bitfinex","ETHUSD",1734172149532,0.2370922,3890.2,3890.0,2.57069]
["bitfinex","ETHUSD",1734172149742,0.2370922,3890.1,3890.0,2.57069]
["bitfinex","ETHUSD",1734172150047,1.05578274,3890.3,3889.4,3.0]
["bitfinex","ETHUSD",1734172150257,0.7927,3890.1,3889.3,3.36909]
["bitfinex","ETHUSD",1734172150462,0.7927,3890.1,3889.5,3.0]
["bitfinex","ETHUSD",1734172150463,3.71372109,3890.0,3889.5,3.0]
["bitfinex","ETHUSD",1734172150660,2.4306559,3889.9,3889.5,3.0]
["bitfinex","ETHUSD",1734172150862,1.11429447,3889.8,3889.5,3.0]
["bitfinex","ETHUSD",1734172151009,0.23683058,3889.7,3889.4,2.57108]
["bitfinex","ETHUSD",1734172151213,0.23683058,3889.8,3889.0,0.798]
["bitfinex","ETHUSD",1734172151411,1.42200722,3889.9,3889.3,2.57114]
["bitfinex","ETHUSD",1734172151412,0.23683058,3889.7,3889.3,2.57114]
["bitfinex","ETHUSD",1734172151656,0.23683058,3889.8,3889.3,2.57114]
["bitfinex","ETHUSD",1734172151862,0.23683058,3889.8,3889.4,2.57108]
["bitfinex","ETHUSD",1734172152011,0.23683058,3889.7,3889.6,2.57095]
["bitfinex","ETHUSD",1734172152216,0.23683058,3889.9,3889.6,2.57093]
["bitfinex","ETHUSD",1734172152417,0.23683058,3890.0,3889.6,2.57093]
["bitfinex","ETHUSD",1734172152759,0.23683058,3889.9,3889.6,2.57093]
["bitfinex","ETHUSD",1734172152940,0.23683058,3890.0,3889.6,2.57093]
["bitfinex","ETHUSD",1734172153148,0.7927,3890.1,3889.0,0.798]
["bitfinex","ETHUSD",1734172153149,0.23671802,3889.9,3889.7,2.57087]
["bitfinex","ETHUSD",1734172153307,0.23671802,3890.0,3889.7,2.57087]
["bitfinex","ETHUSD",1734172153512,0.23669691,3890.0,3889.7,2.57087]
["bitfinex","ETHUSD",1734172154124,0.23669691,3890.0,3889.1,2.47314227]
["bitfinex","ETHUSD",1734172154408,0.23669691,3890.0,3889.8,2.57078]
["bitfinex","ETHUSD",1734172158588,0.23669691,3890.0,3889.5,2.57097]
["bitfinex","ETHUSD",1734172159478,0.7927,3890.1,3889.6,2.57094]
["bitfinex","ETHUSD",1734172159791,0.23665515,3890.0,3889.6,2.57094]
["bitfinex","ETHUSD",1734172159951,0.23665515,3889.9,3889.5,2.571]
["bitfinex","ETHUSD",1734172160151,0.23665515,3890.0,3889.5,2.571]
["bitfinex","ETHUSD",1734172160378,0.23665515,3889.9,3889.5,2.571]
["bitfinex","ETHUSD",1734172160582,0.23665515,3890.0,3889.5,2.571]
["bitfinex","ETHUSD",1734172160898,0.23665515,3889.9,3889.5,2.571]
["bitfinex","ETHUSD",1734172161061,0.23665515,3890.0,3889.5,2.571]
["bitfinex","ETHUSD",1734172161270,0.23665515,3889.9,3889.5,2.571]
["bitfinex","ETHUSD",1734172161604,0.23665515,3889.8,3889.5,2.571]
["bitfinex","ETHUSD",1734172161753,0.23665515,3890.0,3889.5,2.571]
["bitfinex","ETHUSD",1734172162091,1.0281886,3890.1,3889.1,2.47314227]
["bitfinex","ETHUSD",1734172162092,0.23665515,3889.9,3889.1,2.57127]
["bitfinex","ETHUSD",1734172162291,0.23665515,3889.8,3889.2,2.57118]
["bitfinex","ETHUSD",1734172162491,0.23665515,3889.7,3889.3,3.0]
["bitfinex","ETHUSD",1734172162792,0.23665515,3889.6,3889.5,2.57102]
["bitfinex","ETHUSD",1734172162950,0.15345919,3890.0,3889.5,2.57102]
["bitfinex","ETHUSD",1734172163394,0.23675578,3889.9,3889.5,2.57102]
["bitfinex","ETHUSD",1734172163596,0.15345919,3890.0,3889.5,2.57102]
["bitfinex","ETHUSD",1734172163597,0.23675578,3889.8,3889.5,2.57102]
["bitfinex","ETHUSD",1734172163793,0.23675578,3889.7,3889.5,2.57102]
["bitfinex","ETHUSD",1734172164006,0.23675578,3889.9,3889.3,2.57113]
["bitfinex","ETHUSD",1734172164222,0.23675578,3889.8,3889.3,2.57113]
["bitfinex","ETHUSD",1734172164375,0.23675578,3889.7,3889.1,3.0]
["bitfinex","ETHUSD",1734172164571,0.23675578,3889.6,3889.1,3.0]
["bitfinex","ETHUSD",1734172164772,0.23675578,3889.9,3889.3,2.57111]
["bitfinex","ETHUSD",1734172164979,0.23675578,3889.8,3889.1,3.0]
["bitfinex","ETHUSD",1734172165207,0.15345919,3890.0,3889.4,2.57107]
["bitfinex","ETHUSD",1734172165208,0.23675578,3889.7,3889.4,2.57107]
["bitfinex","ETHUSD",1734172165409,0.23675578,3889.6,3889.4,2.57107]
["bitfinex","ETHUSD",1734172165619,0.23675578,3889.9,3889.4,2.57107]
["bitfinex","ETHUSD",1734172165825,0.15345919,3890.0,3889.4,2.57107]
["bitfinex","ETHUSD",1734172165826,0.23675578,3889.8,3889.4,2.57107]
["bitfinex","ETHUSD",1734172166199,0.23675578,3889.7,3889.4,2.57107]
["bitfinex","ETHUSD",1734172166399,0.23675578,3889.6,3889.4,2.57107]
["bitfinex","ETHUSD",1734172166724,0.23675578,3889.9,3889.4,2.57107]
["bitfinex","ETHUSD",1734172166930,0.23675578,3889.8,3889.4,2.57107]
["bitfinex","ETHUSD",1734172167083,0.23675578,3889.7,3889.4,2.57107]
["bitfinex","ETHUSD",1734172167280,0.23675578,3889.6,3889.4,3.71267676]
["bitfinex","ETHUSD",1734172167484,0.23675578,3889.5,3889.4,3.71267676]
["bitfinex","ETHUSD",1734172167721,0.23675578,3890.0,3889.6,2.57095]
["bitfinex","ETHUSD",1734172167921,0.23675578,3889.9,3889.6,2.57095]
["bitfinex","ETHUSD",1734172168122,0.23675578,3889.8,3889.6,2.57095]
["bitfinex","ETHUSD",1734172168324,0.23675578,3889.7,3889.6,2.57095]
["bitfinex","ETHUSD",1734172168730,0.23675578,3889.7,3889.6,3.39345]
["bitfinex","ETHUSD",1734172169091,0.23712682,3889.7,3889.6,3.39345]
["bitfinex","ETHUSD",1734172169286,0.23712682,3889.7,3889.6,4.10406568]
["bitfinex","ETHUSD",1734172170631,0.23712682,3889.7,3889.6,7.10406568]
["bitfinex","ETHUSD",1734172171217,0.23712682,3890.5,3890.0,2.57062]
["bitfinex","ETHUSD",1734172171488,0.23712682,3890.4,3889.9,1.14160676]
["bitfinex","ETHUSD",1734172171646,2.37089987,3890.6,3889.9,1.14160676]
["bitfinex","ETHUSD",1734172171647,0.23712682,3890.3,3889.9,3.71235676]
["bitfinex","ETHUSD",1734172171948,0.52893664,3890.5,3890.0,2.57066]
["bitfinex","ETHUSD",1734172172097,0.23725139,3890.2,3890.0,2.57066]
["bitfinex","ETHUSD",1734172172304,0.23725139,3890.1,3890.0,2.57066]
["bitfinex","ETHUSD",1734172178126,0.23725139,3890.1,3889.7,2.57084]
["bitfinex","ETHUSD",1734172178127,0.76,3890.0,3889.7,2.57084]
["bitfinex","ETHUSD",1734172178457,0.2372911,3889.9,3889.7,3.0]
["bitfinex","ETHUSD",1734172178662,0.2372911,3889.8,3889.7,3.0]
["bitfinex","ETHUSD",1734172180268,0.2372911,3889.8,3889.7,5.57089]
["bitfinex","ETHUSD",1734172181973,1.81578274,3890.3,3889.9,2.5707]
["bitfinex","ETHUSD",1734172182271,2.4307541,3890.2,3889.9,2.5707]
["bitfinex","ETHUSD",1734172182479,1.11465169,3890.1,3889.9,2.5707]
["bitfinex","ETHUSD",1734172182784,0.23725008,3890.0,3889.9,2.5707]
["bitfinex","ETHUSD",1734172184884,2.43248772,3890.0,3889.9,2.5707]
["bitfinex","ETHUSD",1734172185300,3.48827046,3890.0,3889.9,2.5707]
["bitfinex","ETHUSD",1734172185605,2.17112346,3890.0,3889.7,2.57086]
["bitfinex","ETHUSD",1734172185762,1.11534072,3889.9,3889.7,2.57086]
["bitfinex","ETHUSD",1734172185964,0.23725008,3889.8,3889.7,5.57086]
["bitfinex","ETHUSD",1734172186644,1.11569092,3889.8,3889.7,5.57086]
["bitfinex","ETHUSD",1734172187217,1.11567802,3889.8,3889.7,5.57086]
["bitfinex","ETHUSD",1734172190497,0.23725008,3889.8,3889.7,5.57086]
["bitfinex","ETHUSD",1734172190936,1.11605099,3889.8,3889.7,5.57086]
["bitfinex","ETHUSD",1734172191303,1.11605325,3889.8,3889.7,5.57086]
["bitfinex","ETHUSD",1734172192323,1.11608312,3889.8,3889.7,5.57086]
["bitfinex","ETHUSD",1734172192709,1.11612432,3889.8,3889.7,5.57086]
["bitfinex","ETHUSD",1734172194098,0.87887198,3889.8,3889.7,5.57086]
["bitfinex","ETHUSD",1734172194300,0.23728335,3889.8,3889.7,5.57089]
["bitfinex","ETHUSD",1734172195426,0.23728335,3889.8,3889.7,7.37794468]
["bitfinex","ETHUSD",1734172196041,1.05578274,3890.3,3889.8,3.0]
["bitfinex","ETHUSD",1734172196343,1.05578274,3890.4,3890.2,2.57056]
["bitfinex","ETHUSD",1734172196547,1.05578274,3890.4,3890.1,1.14160676]
["bitfinex","ETHUSD",1734172196548,1.05578274,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734172196842,0.23733085,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734172197052,1.11621518,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734172197248,0.8787841,3890.4,3890.1,1.14160676]
["bitfinex","ETHUSD",1734172197408,1.05578274,3890.5,3890.3,2.57049]
["bitfinex","ETHUSD",1734172197748,0.23420613,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734172198164,1.11291013,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734172198461,0.23420613,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734172198962,1.11291013,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734172199116,2.43096613,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734172199517,1.11291013,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734172200448,0.878704,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734172200654,3.25223411,3890.6,3890.3,3.19876468]
["bitfinex","ETHUSD",1734172200818,2.19624638,3890.5,3890.4,2.57042]
["bitfinex","ETHUSD",1734172201220,2.37353057,3890.5,3890.4,2.57042]
["bitfinex","ETHUSD",1734172201427,1.05578274,3890.5,3890.4,2.57042]
["bitfinex","ETHUSD",1734172201869,3.78299229,3890.6,3890.2,2.5705]
["bitfinex","ETHUSD",1734172202016,1.06242984,3890.4,3890.2,2.5705]
["bitfinex","ETHUSD",1734172202217,3.25867622,3890.4,3889.9,0.7974]
["bitfinex","ETHUSD",1734172202424,1.06242984,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734172202665,0.87840322,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734172202975,0.87839581,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734172203172,2.36454591,3890.5,3890.3,2.57049]
["bitfinex","ETHUSD",1734172203335,2.19598953,3890.4,3890.1,2.5706]
["bitfinex","ETHUSD",1734172203521,1.06226571,3890.3,3890.1,2.57061]
["bitfinex","ETHUSD",1734172203848,1.06226571,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172204025,3.25825524,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172204435,1.94061756,3890.3,3889.9,2.57075]
["bitfinex","ETHUSD",1734172204735,1.06226571,3890.0,3889.3,3.7974]
["bitfinex","ETHUSD",1734172204970,3.25814533,3889.9,3889.4,2.57103]
["bitfinex","ETHUSD",1734172205150,3.25814533,3889.8,3889.4,2.57103]
["bitfinex","ETHUSD",1734172205492,2.19587962,3889.7,3889.5,2.57102]
["bitfinex","ETHUSD",1734172205779,0.87821454,3889.6,3889.5,2.57102]
["bitfinex","ETHUSD",1734172205946,1.06226571,3889.7,3889.3,3.71273676]
["bitfinex","ETHUSD",1734172207674,1.06226571,3889.7,3889.3,1.14160676]
["bitfinex","ETHUSD",1734172207973,1.06226571,3889.7,3889.4,2.57108]
["bitfinex","ETHUSD",1734172208179,1.06226571,3889.7,3889.5,2.57099]
["bitfinex","ETHUSD",1734172208362,0.87821454,3889.6,3889.5,1.51286644]
["bitfinex","ETHUSD",1734172208680,1.06226571,3889.8,3889.7,2.57089]
["bitfinex","ETHUSD",1734172208877,0.87846978,3889.8,3889.7,2.57089]
["bitfinex","ETHUSD",1734172209317,1.06226571,3889.9,3889.7,2.57089]
["bitfinex","ETHUSD",1734172209836,0.237139,3889.8,3889.7,2.57089]
["bitfinex","ETHUSD",1734172210238,1.11560878,3889.8,3889.7,2.57089]
["bitfinex","ETHUSD",1734172213099,1.11541125,3889.8,3889.7,2.57089]
["bitfinex","ETHUSD",1734172213495,1.11541125,3889.8,3889.5,1.93900676]
["bitfinex","ETHUSD",1734172213496,1.11541125,3889.8,3889.5,3.71261676]
["bitfinex","ETHUSD",1734172213845,0.237139,3889.7,3889.5,2.57101]
["bitfinex","ETHUSD",1734172213995,1.94053796,3889.8,3889.5,2.57101]
["bitfinex","ETHUSD",1734172213996,0.237139,3889.6,3889.5,5.57101]
["bitfinex","ETHUSD",1734172214536,1.11541125,3889.6,3889.5,5.57101]
["bitfinex","ETHUSD",1734172214741,1.1153294,3889.6,3889.5,5.57101]
["bitfinex","ETHUSD",1734172215553,0.237139,3889.6,3889.5,5.57101]
["bitfinex","ETHUSD",1734172216192,0.7778,3890.1,3889.5,7.38387844]
["bitfinex","ETHUSD",1734172216193,0.237139,3889.7,3889.5,7.38387844]
["bitfinex","ETHUSD",1734172216398,1.06226571,3890.1,3889.9,2.57076]
["bitfinex","ETHUSD",1734172216626,0.23699697,3890.0,3889.9,2.57076]
["bitfinex","ETHUSD",1734172217042,2.43247878,3890.0,3889.9,2.57076]
["bitfinex","ETHUSD",1734172217237,0.23699697,3890.0,3889.9,2.57076]
["bitfinex","ETHUSD",1734172217447,1.29926268,3890.0,3889.9,2.57076]
["bitfinex","ETHUSD",1734172217653,0.23699697,3890.0,3889.9,3.19908868]
["bitfinex","ETHUSD",1734172217940,1.06226571,3890.3,3889.9,3.19908868]
["bitfinex","ETHUSD",1734172218146,1.06226571,3890.4,3890.2,2.57056]
["bitfinex","ETHUSD",1734172218350,0.23703155,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172218593,1.11536546,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172218743,2.43286633,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172219088,1.11536546,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172219269,0.23703155,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172219986,2.17763117,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172220484,3.49513204,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172220682,2.17763117,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172220887,2.43286633,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172221457,1.11536546,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172221680,0.23703155,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172222075,1.11527447,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172222383,2.43263886,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172222597,1.11527447,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734172222798,0.23703155,3890.3,3890.2,2.94177668]
["bitfinex","ETHUSD",1734172223792,1.06226571,3890.5,3890.4,2.57042]
["bitfinex","ETHUSD",1734172224087,1.06226571,3890.6,3890.5,2.57036]
["bitfinex","ETHUSD",1734172224297,1.29925231,3890.6,3890.5,2.57036]
["bitfinex","ETHUSD",1734172224473,3.49474121,3890.6,3890.5,2.57036]
["bitfinex","ETHUSD",1734172224784,0.2369866,3890.6,3890.5,7.00243434]
["bitfinex","ETHUSD",1734172224988,0.2369866,3890.9,3890.8,2.57016]
["bitfinex","ETHUSD",1734172225195,0.2369866,3891.0,3890.9,2.57009]
["bitfinex","ETHUSD",1734172225355,0.2369866,3891.2,3891.1,2.56996]
["bitfinex","ETHUSD",1734172226291,0.2369866,3891.3,3890.9,1.14160676]
["bitfinex","ETHUSD",1734172226493,0.23678812,3891.4,3891.2,2.5699]
["bitfinex","ETHUSD",1734172226661,0.23678812,3891.3,3891.2,2.5699]
["bitfinex","ETHUSD",1734172226852,0.23678638,3891.4,3891.2,2.5699]
["bitfinex","ETHUSD",1734172227053,0.23678638,3891.3,3891.2,2.5699]
["bitfinex","ETHUSD",1734172227255,0.23677884,3891.3,3891.2,2.5699]
["bitfinex","ETHUSD",1734172227463,0.51577491,3891.5,3891.2,2.5699]
["bitfinex","ETHUSD",1734172227680,1.11404264,3891.4,3891.2,2.5699]
["bitfinex","ETHUSD",1734172227869,0.23670567,3891.3,3891.2,2.5699]
["bitfinex","ETHUSD",1734172228052,1.5526936,3891.4,3891.2,2.5699]
["bitfinex","ETHUSD",1734172228259,0.23670567,3891.3,3891.2,2.5699]
["bitfinex","ETHUSD",1734172228490,0.23670567,3891.4,3891.2,2.5699]
["bitfinex","ETHUSD",1734172228670,0.51577491,3891.5,3890.9,1.92400676]
["bitfinex","ETHUSD",1734172228671,0.75248058,3891.5,3890.9,1.92400676]
["bitfinex","ETHUSD",1734172228851,0.23670567,3891.5,3891.4,2.56976]
["bitfinex","ETHUSD",1734172229053,0.23670567,3891.6,3891.5,5.5697]
["bitfinex","ETHUSD",1734172229354,1.06226571,3892.4,3892.1,2.56924]
["bitfinex","ETHUSD",1734172229593,0.23651721,3892.3,3892.1,2.56924]
["bitfinex","ETHUSD",1734172229800,0.23651721,3892.4,3892.1,2.56924]
["bitfinex","ETHUSD",1734172229997,0.8179,3892.5,3891.9,1.14160676]
["bitfinex","ETHUSD",1734172230164,0.23652333,3892.4,3892.2,2.56922]
["bitfinex","ETHUSD",1734172231299,0.23652333,3892.4,3892.1,0.7824]
["bitfinex","ETHUSD",1734172231499,0.23652333,3892.7,3892.3,2.56917]
["bitfinex","ETHUSD",1734172231901,0.23652333,3892.7,3892.4,2.56908]
["bitfinex","ETHUSD",1734172233080,0.8179,3892.8,3892.4,2.56908]
["bitfinex","ETHUSD",1734172233262,0.8179,3892.8,3892.2,1.14160676]
["bitfinex","ETHUSD",1734172233460,0.7753,3893.2,3892.2,1.33400744]
["bitfinex","ETHUSD",1734172233687,0.2359328,3893.1,3892.4,1.14160676]
["bitfinex","ETHUSD",1734172233887,0.2359328,3893.1,3892.6,2.56894]
["bitfinex","ETHUSD",1734172234573,0.2359328,3893.1,3892.6,3.71054676]
["bitfinex","ETHUSD",1734172234775,0.7753,3893.2,3892.7,2.56888]
["bitfinex","ETHUSD",1734172235005,0.7753,3893.2,3892.8,2.56884]
["bitfinex","ETHUSD",1734172235206,0.7753,3893.2,3892.9,2.56872]
["bitfinex","ETHUSD",1734172235416,1.06226571,3894.0,3893.0,1.14160676]
["bitfinex","ETHUSD",1734172235616,1.01099508,3893.9,3893.3,3.71011676]
["bitfinex","ETHUSD",1734172235778,1.01099508,3893.9,3893.1,3.71021676]
["bitfinex","ETHUSD",1734172235961,0.23569508,3893.8,3893.1,3.71021676]
["bitfinex","ETHUSD",1734172236164,0.50375103,3893.7,3893.1,3.71021676]
["bitfinex","ETHUSD",1734172236568,0.50375103,3893.7,3893.1,1.14160676]
["bitfinex","ETHUSD",1734172237343,0.23556572,3893.8,3893.1,1.14160676]
["bitfinex","ETHUSD",1734172237605,0.23556572,3893.8,3893.1,1.6273919]
["bitfinex","ETHUSD",1734172237774,0.23556572,3893.8,3893.1,0.48578514]
["bitfinex","ETHUSD",1734172237980,0.7753,3893.7,3892.7,1.14160676]
["bitfinex","ETHUSD",1734172238195,0.7753,3893.7,3892.7,4.14160676]
["bitfinex","ETHUSD",1734172238196,0.23556572,3893.6,3892.7,4.14160676]
["bitfinex","ETHUSD",1734172238393,1.27904599,3893.7,3892.8,3.0]
["bitfinex","ETHUSD",1734172238560,1.27904599,3893.7,3892.8,3.74870068]
["bitfinex","ETHUSD",1734172239307,1.27904599,3893.7,3892.9,1.14160676]
["bitfinex","ETHUSD",1734172239943,1.27904599,3893.7,3892.9,3.71037676]
["bitfinex","ETHUSD",1734172240153,1.27904599,3893.7,3893.1,1.14160676]
["bitfinex","ETHUSD",1734172241225,1.27904599,3893.7,3893.1,3.71023676]
["bitfinex","ETHUSD",1734172241441,1.27904599,3893.7,3893.1,4.48673676]
["bitfinex","ETHUSD",1734172241788,1.27904599,3893.7,3893.1,2.4442189]
["bitfinex","ETHUSD",1734172242234,1.27904599,3893.7,3893.3,1.14160676]
["bitfinex","ETHUSD",1734172242418,0.50374599,3893.7,3893.3,3.71011676]
["bitfinex","ETHUSD",1734172243203,0.50374599,3893.7,3893.3,1.14160676]
["bitfinex","ETHUSD",1734172247344,0.23534236,3893.9,3893.3,1.14160676]
["bitfinex","ETHUSD",1734172247501,0.23534236,3893.9,3893.3,1.38602865]
["bitfinex","ETHUSD",1734172248493,0.23548645,3893.9,3893.3,1.38602865]
["bitfinex","ETHUSD",1734172248852,0.23548277,3893.9,3893.3,1.38602865]
["bitfinex","ETHUSD",1734172249009,0.23548199,3893.9,3893.3,1.38602865]
["bitfinex","ETHUSD",1734172249337,0.7811,3894.0,3893.7,1.14160676]
["bitfinex","ETHUSD",1734172249338,0.51849949,3894.0,3893.7,1.14160676]
["bitfinex","ETHUSD",1734172249538,0.51849949,3894.0,3893.5,1.14160676]
["bitfinex","ETHUSD",1734172250036,0.51849949,3894.0,3893.7,1.14160676]
["bitfinex","ETHUSD",1734172251521,0.51849949,3894.0,3893.5,1.14160676]
["bitfinex","ETHUSD",1734172251713,0.51849949,3894.0,3893.4,0.26886408]
["bitfinex","ETHUSD",1734172251916,0.51849949,3894.0,3893.5,0.14104708]
["bitfinex","ETHUSD",1734172254541,0.23557476,3893.9,3893.5,0.14104708]
["bitfinex","ETHUSD",1734172254842,0.51849949,3894.0,3893.5,0.14104708]
["bitfinex","ETHUSD",1734172255145,0.23619236,3893.9,3893.5,0.14104708]
["bitfinex","ETHUSD",1734172255440,0.51849949,3894.0,3893.5,0.14104708]
["bitfinex","ETHUSD",1734172255641,0.23628369,3893.8,3893.5,0.14104708]
["bitfinex","ETHUSD",1734172255942,0.23628369,3893.7,3893.5,0.14104708]
["bitfinex","ETHUSD",1734172256105,0.23628369,3893.9,3893.5,0.14104708]
["bitfinex","ETHUSD",1734172256306,0.23628369,3893.8,3893.5,0.14104708]
["bitfinex","ETHUSD",1734172256508,0.98988369,3893.7,3893.1,1.14160676]
["bitfinex","ETHUSD",1734172256702,0.23628369,3893.6,3893.1,1.14160676]
["bitfinex","ETHUSD",1734172256950,0.23628369,3893.5,3893.1,1.14160676]
["bitfinex","ETHUSD",1734172257161,0.7536,3893.7,3893.1,0.49637068]
["bitfinex","ETHUSD",1734172257162,0.23628369,3893.4,3893.1,0.49637068]
["bitfinex","ETHUSD",1734172257314,0.23628369,3893.3,3892.8,0.8221]
["bitfinex","ETHUSD",1734172257648,0.23628369,3893.2,3892.8,0.8221]
["bitfinex","ETHUSD",1734172257797,0.23628369,3893.1,3892.8,0.8221]
["bitfinex","ETHUSD",1734172258005,0.23628369,3893.0,3892.9,1.14160676]
["bitfinex","ETHUSD",1734172258222,0.23628369,3893.6,3892.9,1.14160676]
["bitfinex","ETHUSD",1734172258429,0.23628369,3893.5,3893.0,0.19637068]
["bitfinex","ETHUSD",1734172258661,0.23628369,3893.4,3893.0,0.19637068]
["bitfinex","ETHUSD",1734172258952,0.23628369,3893.3,3893.0,0.19637068]
["bitfinex","ETHUSD",1734172259154,0.23628369,3893.2,3893.1,1.14160676]
["bitfinex","ETHUSD",1734172260626,0.23628369,3893.2,3892.9,1.14160676]
["bitfinex","ETHUSD",1734172260940,0.51849949,3894.0,3891.9,0.8221]
["bitfinex","ETHUSD",1734172260941,0.99053555,3893.1,3891.9,0.8221]
["bitfinex","ETHUSD",1734172261266,0.23693555,3893.0,3892.4,1.14160676]
["bitfinex","ETHUSD",1734172261493,0.23693555,3892.9,3892.4,1.14160676]
["bitfinex","ETHUSD",1734172261639,0.23693555,3892.8,3892.4,1.14160676]
["bitfinex","ETHUSD",1734172262012,0.23693555,3892.7,3892.4,1.14160676]
["bitfinex","ETHUSD",1734172262127,2.56833,3893.6,3892.7,0.8221]
["bitfinex","ETHUSD",1734172262323,0.99059441,3893.5,3892.8,1.14160676]
["bitfinex","ETHUSD",1734172262552,0.23699441,3893.4,3892.8,1.14160676]
["bitfinex","ETHUSD",1734172262760,0.23699441,3893.3,3892.8,1.14160676]
["bitfinex","ETHUSD",1734172262972,0.23699441,3893.2,3892.6,1.14160676]
["bitfinex","ETHUSD",1734172263170,0.23699441,3893.1,3892.6,1.14160676]
["bitfinex","ETHUSD",1734172263375,0.23699441,3893.0,3892.6,1.14160676]
["bitfinex","ETHUSD",1734172263676,0.23711524,3892.9,3892.6,1.14160676]
["bitfinex","ETHUSD",1734172263974,0.23711524,3892.8,3892.6,1.33797744]
["bitfinex","ETHUSD",1734172264272,0.23711524,3892.7,3892.6,1.33797744]
["bitfinex","ETHUSD",1734172264504,0.23711524,3892.7,3892.6,1.14160676]
["bitfinex","ETHUSD",1734172264626,0.23711524,3892.7,3892.6,1.16729333]
["bitfinex","ETHUSD",1734172264831,0.23711524,3892.7,3892.6,3.84778657]
["bitfinex","ETHUSD",1734172265160,0.7536,3893.8,3892.6,4.96370676]
["bitfinex","ETHUSD",1734172265382,0.23720736,3893.7,3892.7,0.75327368]
["bitfinex","ETHUSD",1734172265682,0.23720736,3893.6,3892.7,0.75327368]
["bitfinex","ETHUSD",1734172265847,0.23720736,3893.5,3892.8,1.14160676]
["bitfinex","ETHUSD",1734172266046,0.99080736,3893.4,3892.6,0.8221]
["bitfinex","ETHUSD",1734172266383,0.23720736,3893.3,3892.5,1.14160676]
["bitfinex","ETHUSD",1734172266561,0.23720736,3893.2,3892.5,1.14160676]
["bitfinex","ETHUSD",1734172266881,0.23720736,3893.1,3892.5,1.14160676]
["bitfinex","ETHUSD",1734172267177,0.23720736,3893.0,3892.6,0.19637068]
["bitfinex","ETHUSD",1734172267380,0.23720736,3892.9,3892.6,0.19637068]
["bitfinex","ETHUSD",1734172267674,0.23720736,3892.8,3892.6,0.19637068]
["bitfinex","ETHUSD",1734172267872,0.23720736,3892.7,3892.6,0.19637068]
["bitfinex","ETHUSD",1734172269913,0.23713758,3892.7,3892.6,0.19637068]
["bitfinex","ETHUSD",1734172270398,0.23713758,3892.7,3892.5,1.14160676]
["bitfinex","ETHUSD",1734172270698,3.32205,3893.4,3892.5,1.14160676]
["bitfinex","ETHUSD",1734172270699,0.23713758,3892.6,3892.5,1.14160676]
["bitfinex","ETHUSD",1734172272491,0.23713758,3892.6,3892.0,0.7953]
["bitfinex","ETHUSD",1734172272674,0.7536,3892.8,3891.5,2.56964]
["bitfinex","ETHUSD",1734172272675,0.23713758,3892.5,3891.5,1.14160676]
["bitfinex","ETHUSD",1734172272873,2.56918,3892.3,3891.1,0.7953]
["bitfinex","ETHUSD",1734172273122,3.36422,3892.1,3891.4,1.14160676]
["bitfinex","ETHUSD",1734172273364,2.56945,3891.9,3890.8,0.7953]
["bitfinex","ETHUSD",1734172273627,0.8765073,3891.8,3891.0,1.14160676]
["bitfinex","ETHUSD",1734172273827,0.23699928,3891.7,3891.0,1.14160676]
["bitfinex","ETHUSD",1734172273987,0.23699928,3891.6,3891.0,1.14160676]
["bitfinex","ETHUSD",1734172274183,1.03189928,3891.5,3891.0,1.14160676]
["bitfinex","ETHUSD",1734172274406,0.23699928,3891.4,3891.0,1.14160676]
["bitfinex","ETHUSD",1734172274986,0.23699928,3891.4,3890.7,1.14160676]
["bitfinex","ETHUSD",1734172275185,0.23699928,3891.4,3890.8,0.19369068]
["bitfinex","ETHUSD",1734172276225,0.7949,3891.5,3890.8,0.19369068]
["bitfinex","ETHUSD",1734172276536,0.7949,3891.8,3891.0,2.47148851]
["bitfinex","ETHUSD",1734172276701,0.23635904,3891.7,3891.0,2.47148851]
["bitfinex","ETHUSD",1734172276909,0.23635904,3891.7,3891.1,0.56651792]
["bitfinex","ETHUSD",1734172277321,0.23635904,3891.7,3891.2,0.7953]
["bitfinex","ETHUSD",1734172277528,0.7949,3892.1,3891.2,0.7953]
["bitfinex","ETHUSD",1734172277688,0.23628743,3892.0,3891.2,0.7953]
["bitfinex","ETHUSD",1734172279292,0.23623221,3892.0,3891.2,0.7953]
["bitfinex","ETHUSD",1734172279487,0.23623221,3892.0,3891.3,0.94033164]
["bitfinex","ETHUSD",1734172280419,0.7949,3892.1,3891.3,0.94033164]
["bitfinex","ETHUSD",1734172281145,0.23619254,3892.0,3891.3,0.94033164]
["bitfinex","ETHUSD",1734172281436,0.23619254,3892.0,3891.1,3.56651792]
["bitfinex","ETHUSD",1734172281794,0.23619254,3892.0,3891.2,0.82099355]
["bitfinex","ETHUSD",1734172281994,0.236232,3892.0,3891.2,0.7953]
["bitfinex","ETHUSD",1734172282339,0.7949,3892.1,3891.2,0.82099357]
["bitfinex","ETHUSD",1734172282542,0.23626345,3892.0,3891.2,0.82099357]
["bitfinex","ETHUSD",1734172282852,0.7949,3892.4,3891.4,2.47148851]
["bitfinex","ETHUSD",1734172282988,0.7949,3892.4,3891.5,0.02569232]
["bitfinex","ETHUSD",1734172283337,0.2362754,3892.3,3891.5,0.02569232]
["bitfinex","ETHUSD",1734172283533,0.2362754,3892.3,3891.6,0.64400708]
["bitfinex","ETHUSD",1734172283838,0.2362754,3892.3,3891.7,0.02569234]
["bitfinex","ETHUSD",1734172284606,0.2362754,3892.3,3891.8,3.26678851]
["bitfinex","ETHUSD",1734172284750,0.7949,3892.7,3891.9,3.02568965]
["bitfinex","ETHUSD",1734172284751,0.23640801,3892.6,3891.9,3.02568965]
["bitfinex","ETHUSD",1734172285055,0.51183528,3892.8,3891.9,5.56937]
["bitfinex","ETHUSD",1734172285257,0.51183528,3892.8,3892.0,0.88361585]
["bitfinex","ETHUSD",1734172287049,0.74824442,3892.8,3892.0,0.88361585]
["bitfinex","ETHUSD",1734172287361,0.7949,3892.6,3891.9,3.0]
["bitfinex","ETHUSD",1734172287515,0.23640914,3892.5,3891.6,5.56963]
["bitfinex","ETHUSD",1734172288753,0.7949,3892.6,3891.6,5.56963]
["bitfinex","ETHUSD",1734172289076,0.7949,3892.6,3891.4,3.26678851]
["bitfinex","ETHUSD",1734172289077,0.23657995,3892.5,3891.7,0.88364185]
["bitfinex","ETHUSD",1734172290128,0.23657995,3892.5,3891.7,3.88364185]
["bitfinex","ETHUSD",1734172290835,0.23657995,3892.5,3891.7,3.90933167]
["bitfinex","ETHUSD",1734172291159,0.23657995,3892.5,3891.7,0.90933167]
["bitfinex","ETHUSD",1734172291362,0.23657995,3892.5,3891.8,5.56945]
["bitfinex","ETHUSD",1734172291567,0.23657995,3892.5,3892.4,3.0]
["bitfinex","ETHUSD",1734172291866,1.06226571,3893.3,3892.2,2.47148851]
["bitfinex","ETHUSD",1734172291867,0.2366807,3893.2,3892.5,0.7953]
["bitfinex","ETHUSD",1734172292125,0.8122,3893.1,3891.9,0.64787817]
["bitfinex","ETHUSD",1734172292275,2.56865,3893.1,3891.9,3.64787817]
["bitfinex","ETHUSD",1734172292592,2.56865,3893.1,3892.0,1.03812485]
["bitfinex","ETHUSD",1734172292593,1.04887485,3893.0,3892.0,1.03812485]
["bitfinex","ETHUSD",1734172292874,0.23667485,3892.9,3892.0,1.03812485]
["bitfinex","ETHUSD",1734172293045,0.23667485,3892.8,3892.0,1.03812485]
["bitfinex","ETHUSD",1734172293253,0.23667485,3892.7,3892.0,1.03812485]
["bitfinex","ETHUSD",1734172293441,0.23667485,3892.9,3892.1,0.79661915]
["bitfinex","ETHUSD",1734172293777,0.23667485,3892.8,3892.1,0.79661915]
["bitfinex","ETHUSD",1734172293976,0.23667485,3892.9,3892.1,0.79661915]
["bitfinex","ETHUSD",1734172294137,0.23667485,3892.8,3892.1,0.79661915]
["bitfinex","ETHUSD",1734172294476,0.23667485,3892.7,3892.1,0.79661915]
["bitfinex","ETHUSD",1734172294632,0.23667485,3892.9,3892.1,0.79661915]
["bitfinex","ETHUSD",1734172294835,0.23667485,3892.8,3892.1,0.79661915]
["bitfinex","ETHUSD",1734172295151,0.8122,3893.0,3892.1,0.79661915]
["bitfinex","ETHUSD",1734172295152,0.23667485,3892.7,3892.1,0.79661915]
["bitfinex","ETHUSD",1734172295355,0.23667485,3892.6,3892.2,0.44444973]
["bitfinex","ETHUSD",1734172295587,0.23667485,3892.5,3891.9,0.64787817]
["bitfinex","ETHUSD",1734172295735,1.04887485,3892.4,3891.9,0.64787817]
["bitfinex","ETHUSD",1734172295961,1.04887485,3892.4,3891.6,3.0]
["bitfinex","ETHUSD",1734172295962,0.8122,3892.4,3891.6,3.0]
["bitfinex","ETHUSD",1734172296197,0.23682241,3892.3,3891.6,3.0]
["bitfinex","ETHUSD",1734172297194,0.23682241,3892.3,3891.5,4.94900945]
["bitfinex","ETHUSD",1734172297404,0.23682241,3892.2,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172297611,0.23682241,3892.1,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172297912,0.23682241,3892.0,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172298053,0.23687678,3892.0,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172298250,0.23687678,3892.3,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172298483,0.8122,3892.4,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172298484,0.8122,3892.4,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172298691,4.44362571,3892.4,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172298908,3.68251281,3892.3,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172299076,1.11327294,3892.2,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172299413,1.04909978,3892.1,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172299639,0.23689978,3892.0,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172299759,0.23689978,3891.9,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172299961,0.23689978,3891.8,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172300155,0.23689978,3891.7,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172300389,0.23689978,3892.0,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172300697,0.23689978,3891.9,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172300900,0.23689978,3891.8,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172301110,0.23689978,3891.7,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172301258,0.23689978,3891.6,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172301457,0.8122,3892.1,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172301656,0.23701099,3892.0,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172301892,0.8122,3892.1,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172302096,0.23700108,3891.9,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172302294,0.23700108,3891.8,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172302510,0.23700108,3891.7,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172302675,0.23700108,3891.6,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172303004,0.23700108,3892.0,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172303175,0.23700108,3891.9,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172303398,0.23700108,3891.8,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172303606,0.23700108,3891.7,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172303933,0.23700108,3891.6,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172304082,0.23700108,3892.0,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172304282,0.8122,3892.1,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172304283,0.23700108,3891.9,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172304495,0.8122,3892.1,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172304496,0.23700108,3891.8,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172304741,0.8122,3892.1,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172305048,0.23710086,3892.0,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172305341,0.23710086,3891.9,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172305485,0.23710086,3891.8,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172305685,0.23710086,3891.7,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172305917,0.23710086,3892.0,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172306137,0.23710086,3891.9,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172306303,0.23710086,3891.8,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172306511,0.23710086,3891.7,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172306753,0.8122,3892.1,3891.5,1.3352104]
["bitfinex","ETHUSD",1734172306754,0.23710086,3891.6,3891.5,1.14030945]
["bitfinex","ETHUSD",1734172307037,0.8122,3891.5,3891.0,1.14030945]
["bitfinex","ETHUSD",1734172307199,0.23710086,3891.4,3891.0,1.14030945]
["bitfinex","ETHUSD",1734172307534,0.23710086,3891.3,3891.0,1.14030945]
["bitfinex","ETHUSD",1734172307745,0.23710086,3891.2,3891.0,1.14030945]
["bitfinex","ETHUSD",1734172307890,0.23713901,3891.2,3891.0,1.14030945]
["bitfinex","ETHUSD",1734172308091,0.8122,3891.5,3891.0,1.14030945]
["bitfinex","ETHUSD",1734172308092,0.23713901,3891.1,3891.0,1.14030945]
["bitfinex","ETHUSD",1734172308292,0.23713901,3891.4,3890.7,1.14030945]
["bitfinex","ETHUSD",1734172308632,0.23713901,3891.3,3890.7,1.14030945]
["bitfinex","ETHUSD",1734172308811,0.23713901,3891.2,3890.7,1.14030945]
["bitfinex","ETHUSD",1734172309137,0.23713901,3891.1,3890.7,1.14030945]
["bitfinex","ETHUSD",1734172309342,0.23713901,3891.0,3890.4,3.8087]
["bitfinex","ETHUSD",1734172309503,0.23713901,3891.4,3890.5,0.637924]
["bitfinex","ETHUSD",1734172309838,0.23713901,3891.3,3890.5,0.637924]
["bitfinex","ETHUSD",1734172310034,0.23713901,3891.2,3890.5,0.637924]
["bitfinex","ETHUSD",1734172310205,0.23713901,3891.1,3890.5,0.637924]
["bitfinex","ETHUSD",1734172310408,0.23713901,3891.4,3890.5,0.637924]
["bitfinex","ETHUSD",1734172310719,0.8122,3891.5,3890.5,0.637924]
["bitfinex","ETHUSD",1734172310720,0.23713901,3891.3,3890.5,0.637924]
["bitfinex","ETHUSD",1734172310935,0.8122,3891.5,3890.5,0.637924]
["bitfinex","ETHUSD",1734172311140,0.23694134,3891.4,3890.5,0.637924]
["bitfinex","ETHUSD",1734172311306,0.23694134,3891.3,3890.5,0.637924]
["bitfinex","ETHUSD",1734172311504,0.23694134,3891.2,3890.5,0.637924]
["bitfinex","ETHUSD",1734172311732,0.23694134,3891.1,3890.6,0.69183647]
["bitfinex","ETHUSD",1734172311949,0.8122,3891.5,3890.6,0.69183647]
["bitfinex","ETHUSD",1734172311950,0.23694134,3891.4,3890.6,0.69183647]
["bitfinex","ETHUSD",1734172312106,0.23694134,3891.3,3890.6,0.69183647]
["bitfinex","ETHUSD",1734172312443,0.23694134,3891.4,3890.7,0.21641589]
["bitfinex","ETHUSD",1734172312643,0.23694134,3891.3,3890.7,0.21641589]
["bitfinex","ETHUSD",1734172312847,0.23694134,3891.4,3890.7,0.21641589]
["bitfinex","ETHUSD",1734172313703,0.23694134,3891.4,3890.7,2.68815654]
["bitfinex","ETHUSD",1734172313928,0.23694134,3891.4,3890.8,0.5950263]
["bitfinex","ETHUSD",1734172314555,0.23694134,3891.3,3890.7,2.68815654]
["bitfinex","ETHUSD",1734172314839,0.23694134,3891.4,3890.7,2.68815654]
["bitfinex","ETHUSD",1734172317347,0.23694134,3891.4,3890.7,5.25837654]
["bitfinex","ETHUSD",1734172317957,0.23694134,3891.4,3890.9,0.8112]
["bitfinex","ETHUSD",1734172318252,0.23694871,3891.7,3891.1,2.56993]
["bitfinex","ETHUSD",1734172320430,0.23694871,3891.7,3891.2,0.02569528]
["bitfinex","ETHUSD",1734172320754,0.23694871,3892.0,3891.5,0.8112]
["bitfinex","ETHUSD",1734172320902,0.23694871,3892.1,3891.5,0.8112]
["bitfinex","ETHUSD",1734172321106,0.23694871,3892.0,3891.5,1.24732]
["bitfinex","ETHUSD",1734172321412,0.23694871,3892.1,3891.5,1.24732]
["bitfinex","ETHUSD",1734172321603,0.23694871,3892.1,3891.8,2.56949]
["bitfinex","ETHUSD",1734172321805,0.23694871,3892.4,3891.9,1.3612]
["bitfinex","ETHUSD",1734172322006,0.23694871,3892.7,3892.0,0.38329407]
["bitfinex","ETHUSD",1734172322257,1.06226571,3893.0,3892.3,2.56915]
["bitfinex","ETHUSD",1734172322258,0.8099,3893.0,3892.3,2.56915]
["bitfinex","ETHUSD",1734172322458,0.2370843,3892.7,3892.3,2.56915]
["bitfinex","ETHUSD",1734172322721,0.2370843,3892.9,3892.3,2.56915]
["bitfinex","ETHUSD",1734172322856,0.2370843,3892.8,3892.4,2.49742955]
["bitfinex","ETHUSD",1734172323060,0.2370843,3893.1,3892.5,3.38018]
["bitfinex","ETHUSD",1734172323261,0.8099,3893.3,3892.5,3.38018]
["bitfinex","ETHUSD",1734172323262,0.2370843,3893.0,3892.5,3.38018]
["bitfinex","ETHUSD",1734172323508,0.2370843,3893.2,3892.5,4.01961391]
["bitfinex","ETHUSD",1734172323710,0.2370843,3893.2,3892.7,2.56889]
["bitfinex","ETHUSD",1734172323862,0.2370843,3893.2,3892.9,2.56872]
["bitfinex","ETHUSD",1734172324067,0.2370843,3893.3,3892.9,2.56872]
["bitfinex","ETHUSD",1734172324665,0.2370843,3893.3,3892.5,0.8112]
["bitfinex","ETHUSD",1734172324866,0.2370843,3893.2,3892.4,3.55]
["bitfinex","ETHUSD",1734172325179,1.29915394,3893.4,3892.4,3.55]
["bitfinex","ETHUSD",1734172325494,1.11493734,3893.3,3892.4,7.05930906]
["bitfinex","ETHUSD",1734172325711,0.23684977,3893.2,3892.5,2.56902]
["bitfinex","ETHUSD",1734172325999,0.23684977,3893.4,3892.5,2.56902]
["bitfinex","ETHUSD",1734172326200,1.11494154,3893.3,3892.6,0.95309697]
["bitfinex","ETHUSD",1734172326406,0.23684977,3893.2,3892.6,0.95309697]
["bitfinex","ETHUSD",1734172326613,0.23684977,3893.4,3892.6,0.95309697]
["bitfinex","ETHUSD",1734172326915,2.61594039,3893.5,3892.6,0.95309697]
["bitfinex","ETHUSD",1734172327214,0.8099,3893.6,3892.6,0.95309697]
["bitfinex","ETHUSD",1734172327215,1.11474196,3893.4,3892.6,0.95309697]
["bitfinex","ETHUSD",1734172327370,0.23684977,3893.3,3892.7,0.7072117]
["bitfinex","ETHUSD",1734172327569,1.55369709,3893.5,3892.7,0.7072117]
["bitfinex","ETHUSD",1734172327771,0.23684977,3893.4,3892.7,0.7072117]
["bitfinex","ETHUSD",1734172327994,1.55338146,3893.5,3892.7,0.7072117]
["bitfinex","ETHUSD",1734172328303,1.55338146,3893.5,3892.4,3.55]
["bitfinex","ETHUSD",1734172328304,3.25651143,3893.5,3892.4,3.55]
["bitfinex","ETHUSD",1734172328514,0.23663248,3893.4,3892.4,3.55]
["bitfinex","ETHUSD",1734172328703,1.11430805,3893.4,3892.4,3.55]
["bitfinex","ETHUSD",1734172329007,1.1142735,3893.3,3892.4,3.55]
["bitfinex","ETHUSD",1734172329209,0.23659793,3893.2,3892.4,3.55]
["bitfinex","ETHUSD",1734172329406,0.23659793,3893.4,3892.4,3.55]
["bitfinex","ETHUSD",1734172329612,0.8099,3893.2,3891.9,3.28294065]
["bitfinex","ETHUSD",1734172329846,1.2989021,3893.1,3891.9,3.28294065]
["bitfinex","ETHUSD",1734172330048,0.23659793,3893.0,3891.9,3.28294065]
["bitfinex","ETHUSD",1734172330347,0.68706846,3892.9,3891.9,3.28294065]
["bitfinex","ETHUSD",1734172330506,0.8099,3893.2,3892.3,2.47174065]
["bitfinex","ETHUSD",1734172330707,0.23653577,3893.1,3892.3,2.47174065]
["bitfinex","ETHUSD",1734172331411,0.8099,3893.2,3892.3,2.47174065]
["bitfinex","ETHUSD",1734172331606,0.23651207,3893.1,3892.3,2.47174065]
["bitfinex","ETHUSD",1734172332449,0.23644897,3893.1,3892.3,2.47174065]
["bitfinex","ETHUSD",1734172333212,0.8099,3893.2,3892.3,2.47174065]
["bitfinex","ETHUSD",1734172333733,0.2364353,3893.1,3892.4,0.8261]
["bitfinex","ETHUSD",1734172333949,0.8099,3893.2,3892.4,0.8261]
["bitfinex","ETHUSD",1734172335333,0.8099,3893.2,3892.7,1.13968891]
["bitfinex","ETHUSD",1734172335547,0.23636814,3893.1,3892.7,1.13968891]
["bitfinex","ETHUSD",1734172335728,0.8099,3893.2,3892.7,1.13968891]
["bitfinex","ETHUSD",1734172335926,0.23636714,3893.1,3892.7,1.13968891]
["bitfinex","ETHUSD",1734172336163,0.23636714,3893.1,3892.4,0.8261]
["bitfinex","ETHUSD",1734172336362,0.23636714,3893.1,3892.4,1.13968891]
["bitfinex","ETHUSD",1734172336962,0.59784685,3893.1,3892.1,4.3761]
["bitfinex","ETHUSD",1734172337171,0.59784685,3893.1,3890.9,4.21450373]
["bitfinex","ETHUSD",1734172337172,0.8194,3893.0,3892.3,1.13968891]
["bitfinex","ETHUSD",1734172337461,0.23636714,3892.9,3892.3,1.13968891]
["bitfinex","ETHUSD",1734172337660,0.8194,3893.0,3892.3,1.13968891]
["bitfinex","ETHUSD",1734172338369,0.23632973,3892.9,3892.3,1.13968891]
["bitfinex","ETHUSD",1734172339933,0.23632973,3892.9,3890.7,4.46681638]
["bitfinex","ETHUSD",1734172339934,0.8194,3892.8,3892.0,1.13968891]
["bitfinex","ETHUSD",1734172340140,2.80524973,3892.7,3892.0,1.13968891]
["bitfinex","ETHUSD",1734172340353,0.23632973,3892.6,3892.0,1.13968891]
["bitfinex","ETHUSD",1734172341651,0.8194,3892.8,3892.0,1.13968891]
["bitfinex","ETHUSD",1734172341652,0.23632973,3892.7,3892.0,1.13968891]
["bitfinex","ETHUSD",1734172342438,0.23632973,3892.7,3892.3,1.13968891]
["bitfinex","ETHUSD",1734172343684,0.8194,3892.8,3892.3,1.13968891]
["bitfinex","ETHUSD",1734172343871,0.23672178,3892.7,3892.3,1.13968891]
["bitfinex","ETHUSD",1734172344234,0.23672178,3892.7,3892.6,1.13968891]
["bitfinex","ETHUSD",1734172344480,0.8194,3893.1,3892.6,1.13968891]
["bitfinex","ETHUSD",1734172344652,0.23684153,3893.0,3892.6,1.13968891]
["bitfinex","ETHUSD",1734172344853,0.23684153,3893.0,3892.1,0.8261]
["bitfinex","ETHUSD",1734172344854,0.23684153,3893.0,3892.8,1.13968891]
["bitfinex","ETHUSD",1734172345253,0.23684153,3893.3,3892.4,5.03822977]
["bitfinex","ETHUSD",1734172345501,3.63050417,3893.8,3892.1,0.8261]
["bitfinex","ETHUSD",1734172345502,0.23684153,3893.2,3893.1,6.11864]
["bitfinex","ETHUSD",1734172345784,3.01077735,3894.7,3893.3,0.55]
["bitfinex","ETHUSD",1734172345785,1.32473765,3894.7,3893.3,0.55]
["bitfinex","ETHUSD",1734172345990,0.23700769,3894.6,3893.6,2.56831]
["bitfinex","ETHUSD",1734172346196,0.8194,3894.7,3893.8,2.46915977]
["bitfinex","ETHUSD",1734172346197,0.23700769,3894.5,3893.8,2.46915977]
["bitfinex","ETHUSD",1734172346355,0.8194,3894.7,3893.8,2.46915977]
["bitfinex","ETHUSD",1734172347043,3.38701,3894.7,3893.8,2.46915977]
["bitfinex","ETHUSD",1734172348142,0.8194,3894.7,3893.8,2.46915977]
["bitfinex","ETHUSD",1734172348338,0.338687,3894.6,3893.8,2.46915977]
["bitfinex","ETHUSD",1734172349191,0.8194,3894.7,3893.8,2.46915977]
["bitfinex","ETHUSD",1734172352348,0.8194,3894.7,3893.8,3.29615977]
["bitfinex","ETHUSD",1734172359811,0.8194,3894.7,3893.8,5.86432977]
["bitfinex","ETHUSD",1734172360133,0.8194,3894.7,3893.9,2.56809]
["bitfinex","ETHUSD",1734172360431,0.8194,3894.7,3894.0,2.56804]
["bitfinex","ETHUSD",1734172360640,0.8194,3894.7,3894.1,0.58641998]
["bitfinex","ETHUSD",1734172361246,0.50826521,3894.8,3894.2,5.58707977]
["bitfinex","ETHUSD",1734172362199,0.50826521,3894.8,3894.2,5.46915977]
["bitfinex","ETHUSD",1734172362413,0.8122,3894.7,3893.8,3.29615977]
["bitfinex","ETHUSD",1734172362736,0.8122,3894.7,3893.8,2.46915977]
["bitfinex","ETHUSD",1734172363045,0.8122,3894.7,3893.9,0.54691598]
["bitfinex","ETHUSD",1734172364352,0.8122,3894.7,3893.8,2.46915977]
["bitfinex","ETHUSD",1734172364504,3.37981,3894.7,3893.8,2.46915977]
["bitfinex","ETHUSD",1734172364708,2.56766,3894.6,3893.8,2.46915977]
["bitfinex","ETHUSD",1734172365074,0.8122,3894.4,3893.3,2.46915977]
["bitfinex","ETHUSD",1734172365217,0.8122,3893.7,3892.5,6.36901275]
["bitfinex","ETHUSD",1734172365419,3.38047,3893.7,3892.5,5.86518977]
["bitfinex","ETHUSD",1734172365653,0.8122,3893.7,3892.5,3.29615977]
["bitfinex","ETHUSD",1734172365860,2.56839,3893.5,3892.6,0.32961598]
["bitfinex","ETHUSD",1734172366019,0.50616665,3894.0,3892.6,0.32961598]
["bitfinex","ETHUSD",1734172366020,3.38067,3893.4,3892.6,0.32961598]
["bitfinex","ETHUSD",1734172366204,2.56852,3893.3,3892.6,0.32961598]
["bitfinex","ETHUSD",1734172366619,2.56852,3893.3,3892.3,2.46915977]
["bitfinex","ETHUSD",1734172366849,0.8122,3893.4,3892.3,2.46915977]
["bitfinex","ETHUSD",1734172367760,0.8122,3893.4,3892.3,5.46915977]
["bitfinex","ETHUSD",1734172369148,3.38065,3893.4,3892.3,5.46915977]
["bitfinex","ETHUSD",1734172369348,3.38065,3893.4,3892.4,3.88653898]
["bitfinex","ETHUSD",1734172369710,2.56851,3893.3,3892.4,3.88653898]
["bitfinex","ETHUSD",1734172370739,0.8122,3893.4,3892.4,3.88653898]
["bitfinex","ETHUSD",1734172371053,0.8122,3893.7,3892.4,3.88653898]
["bitfinex","ETHUSD",1734172371349,3.38045,3893.7,3892.6,3.0]
["bitfinex","ETHUSD",1734172371557,2.56835,3893.6,3892.6,0.6455549]
["bitfinex","ETHUSD",1734172372948,0.8122,3893.7,3892.6,0.6455549]
["bitfinex","ETHUSD",1734172372949,2.56839,3893.5,3892.6,0.6455549]
["bitfinex","ETHUSD",1734172373153,0.8122,3893.7,3892.6,0.6455549]
["bitfinex","ETHUSD",1734172373305,2.56845,3893.4,3892.3,5.46915977]
["bitfinex","ETHUSD",1734172373702,2.56852,3893.3,3892.3,2.46915977]
["bitfinex","ETHUSD",1734172374328,2.56852,3893.3,3892.2,3.0]
["bitfinex","ETHUSD",1734172374329,1.06230417,3893.9,3893.2,0.7678]
["bitfinex","ETHUSD",1734172374626,2.56783,3894.4,3893.6,2.46915977]
["bitfinex","ETHUSD",1734172374849,2.56783,3894.4,3893.2,6.33632]
["bitfinex","ETHUSD",1734172375039,0.7867,3894.5,3893.4,2.56842]
["bitfinex","ETHUSD",1734172375970,0.7867,3894.5,3893.6,2.5683]
["bitfinex","ETHUSD",1734172379346,0.7867,3894.5,3893.3,0.88054798]
["bitfinex","ETHUSD",1734172379543,0.8082,3894.1,3892.9,0.7579]
["bitfinex","ETHUSD",1734172379890,0.8082,3894.1,3892.9,3.7579]
["bitfinex","ETHUSD",1734172380181,0.8082,3894.1,3893.0,0.632673]
["bitfinex","ETHUSD",1734172380384,0.8082,3893.7,3892.5,14.73605977]
["bitfinex","ETHUSD",1734172380551,0.8082,3893.7,3892.6,2.56896]
["bitfinex","ETHUSD",1734172381485,0.8082,3893.7,3892.8,3.0]
["bitfinex","ETHUSD",1734172382051,0.8082,3893.7,3892.5,0.7579]
["bitfinex","ETHUSD",1734172382052,2.56841,3893.5,3892.5,0.7579]
["bitfinex","ETHUSD",1734172382745,1.59345626,3894.2,3892.2,5.03838977]
["bitfinex","ETHUSD",1734172382746,0.8082,3894.4,3893.4,2.46915977]
["bitfinex","ETHUSD",1734172382946,0.8082,3894.4,3893.5,3.07214498]
["bitfinex","ETHUSD",1734172383169,0.8082,3894.4,3893.5,2.56838]
["bitfinex","ETHUSD",1734172383331,0.8082,3894.4,3893.6,2.56827]
["bitfinex","ETHUSD",1734172383533,0.8082,3894.4,3893.7,3.32609]
["bitfinex","ETHUSD",1734172384032,0.8082,3894.7,3893.7,3.32609]
["bitfinex","ETHUSD",1734172384235,0.8082,3894.7,3893.7,3.96061498]
["bitfinex","ETHUSD",1734172386371,0.8082,3894.7,3893.8,3.0]
["bitfinex","ETHUSD",1734172386590,0.8082,3894.7,3893.8,5.56817]
["bitfinex","ETHUSD",1734172392835,0.8082,3894.7,3893.9,2.5681]
["bitfinex","ETHUSD",1734172398830,0.51994054,3895.0,3894.8,2.56752]
["bitfinex","ETHUSD",1734172399031,0.51994054,3895.0,3894.8,3.07118798]
["bitfinex","ETHUSD",1734172399231,0.51994054,3895.0,3894.8,0.50366798]
["bitfinex","ETHUSD",1734172399943,0.51684678,3895.0,3894.8,0.50366798]
["bitfinex","ETHUSD",1734172400274,0.7571,3894.9,3894.2,2.46915977]
["bitfinex","ETHUSD",1734172400462,0.7571,3894.9,3894.0,3.0]
["bitfinex","ETHUSD",1734172401260,0.7571,3894.9,3894.2,2.46915977]
["bitfinex","ETHUSD",1734172401459,0.51684678,3895.0,3894.6,2.46915977]
["bitfinex","ETHUSD",1734172401625,0.51684678,3895.0,3894.7,0.80368698]
["bitfinex","ETHUSD",1734172402177,0.7571,3895.2,3894.7,0.80368698]
["bitfinex","ETHUSD",1734172404530,0.7571,3895.2,3894.8,2.56752]
["bitfinex","ETHUSD",1734172404732,1.26410233,3895.5,3894.8,2.56752]
["bitfinex","ETHUSD",1734172404974,1.26410233,3895.5,3894.7,0.80368698]
["bitfinex","ETHUSD",1734172405133,1.26410233,3895.5,3894.8,0.32728468]
["bitfinex","ETHUSD",1734172407084,0.7571,3895.5,3894.8,0.32728468]
["bitfinex","ETHUSD",1734172410364,2.56714,3895.4,3894.8,0.32728468]
["bitfinex","ETHUSD",1734172411502,0.7571,3895.5,3894.6,2.46915977]
["bitfinex","ETHUSD",1734172411705,2.56726,3895.2,3894.6,2.46915977]
["bitfinex","ETHUSD",1734172412451,2.56714,3895.4,3894.6,2.46915977]
["bitfinex","ETHUSD",1734172416825,2.56737,3895.1,3894.3,3.7565]
["bitfinex","ETHUSD",1734172416988,2.5674,3895.0,3894.3,3.7565]
["bitfinex","ETHUSD",1734172417621,1.06230417,3895.3,3894.3,3.7565]
["bitfinex","ETHUSD",1734172417830,2.56746,3894.9,3894.3,3.7565]
["bitfinex","ETHUSD",1734172418126,2.56746,3894.9,3894.3,4.37906598]
["bitfinex","ETHUSD",1734172419291,2.56783,3894.4,3893.7,1.39242498]
["bitfinex","ETHUSD",1734172419506,2.56783,3894.4,3893.7,0.7579]
["bitfinex","ETHUSD",1734172420531,1.06230417,3894.7,3893.7,0.7579]
["bitfinex","ETHUSD",1734172420713,2.56793,3894.2,3893.5,3.0]
["bitfinex","ETHUSD",1734172421704,2.56793,3894.2,3893.4,0.7579]
["bitfinex","ETHUSD",1734172421905,2.56793,3894.2,3893.5,3.37579]
["bitfinex","ETHUSD",1734172422109,3.62992417,3894.7,3893.6,2.5683]
["bitfinex","ETHUSD",1734172422309,3.44601916,3894.6,3893.8,2.46915977]
["bitfinex","ETHUSD",1734172422486,2.56766,3894.6,3893.9,0.80374598]
["bitfinex","ETHUSD",1734172422681,0.7602,3894.8,3893.9,0.80374598]
["bitfinex","ETHUSD",1734172422956,2.56775,3894.5,3893.9,0.80374598]
["bitfinex","ETHUSD",1734172423251,2.56781,3894.4,3893.9,0.80374598]
["bitfinex","ETHUSD",1734172423527,2.56781,3894.4,3893.8,2.46915977]
["bitfinex","ETHUSD",1734172425417,2.56804,3894.1,3893.4,3.22705977]
["bitfinex","ETHUSD",1734172425936,0.7602,3894.3,3893.4,3.22705977]
["bitfinex","ETHUSD",1734172426085,2.56815,3893.9,3893.4,2.46915977]
["bitfinex","ETHUSD",1734172426920,4.39035417,3894.3,3893.4,2.46915977]
["bitfinex","ETHUSD",1734172427104,2.56824,3893.8,3893.4,2.46915977]
["bitfinex","ETHUSD",1734172427436,5.8252012,3894.2,3893.1,0.7579]
["bitfinex","ETHUSD",1734172427437,2.56832,3893.6,3893.1,0.7579]
["bitfinex","ETHUSD",1734172427603,2.56832,3893.6,3893.0,2.46915977]
["bitfinex","ETHUSD",1734172427931,2.56832,3893.6,3892.9,0.7579]
["bitfinex","ETHUSD",1734172428983,2.56832,3893.6,3892.9,1.38060598]
["bitfinex","ETHUSD",1734172429190,2.5682,3893.8,3892.9,1.38060598]
["bitfinex","ETHUSD",1734172429414,2.56825,3893.7,3892.9,1.38060598]
["bitfinex","ETHUSD",1734172430522,2.56832,3893.6,3892.9,1.38060598]
["bitfinex","ETHUSD",1734172430897,2.56838,3893.5,3892.9,0.7579]
["bitfinex","ETHUSD",1734172431502,3.32858,3893.5,3892.8,3.0]
["bitfinex","ETHUSD",1734172431728,3.32858,3893.5,3892.7,5.46915977]
["bitfinex","ETHUSD",1734172431939,2.56845,3893.4,3892.7,5.46915977]
["bitfinex","ETHUSD",1734172432229,0.7602,3893.5,3892.7,0.87961498]
["bitfinex","ETHUSD",1734172432431,2.56853,3893.3,3892.6,0.7579]
["bitfinex","ETHUSD",1734172432586,2.56853,3893.3,3892.6,3.7579]
["bitfinex","ETHUSD",1734172433332,0.7602,3893.5,3892.6,0.7579]
["bitfinex","ETHUSD",1734172433537,0.7578,3893.3,3892.0,4.18282489]
["bitfinex","ETHUSD",1734172433689,2.56879,3892.9,3892.1,0.41828249]
["bitfinex","ETHUSD",1734172434284,2.56887,3892.8,3892.1,0.41828249]
["bitfinex","ETHUSD",1734172434887,2.5689,3892.8,3892.1,0.41828249]
["bitfinex","ETHUSD",1734172435328,0.7578,3892.7,3892.1,0.41828249]
["bitfinex","ETHUSD",1734172435590,2.56906,3892.5,3892.1,0.41828249]
["bitfinex","ETHUSD",1734172435735,2.56906,3892.5,3892.0,0.8119]
["bitfinex","ETHUSD",1734172437532,0.7578,3892.7,3892.0,0.8119]
["bitfinex","ETHUSD",1734172437746,2.56913,3892.4,3892.0,0.8119]
["bitfinex","ETHUSD",1734172438239,2.56918,3892.3,3891.6,5.46915977]
["bitfinex","ETHUSD",1734172438402,2.56918,3892.3,3891.7,3.62707598]
["bitfinex","ETHUSD",1734172438604,2.56913,3892.4,3891.7,3.62707598]
["bitfinex","ETHUSD",1734172439341,0.7578,3892.7,3891.7,3.62707598]
["bitfinex","ETHUSD",1734172439652,2.56906,3892.5,3891.7,3.62707598]
["bitfinex","ETHUSD",1734172439830,2.56906,3892.5,3891.8,0.68978358]
["bitfinex","ETHUSD",1734172440033,0.7578,3892.7,3891.8,0.68978358]
["bitfinex","ETHUSD",1734172440559,0.7578,3892.7,3891.9,0.8016]
["bitfinex","ETHUSD",1734172440753,0.7578,3892.7,3892.0,2.46915977]
["bitfinex","ETHUSD",1734172441334,3.32674,3892.7,3891.9,0.8016]
["bitfinex","ETHUSD",1734172441534,3.32674,3892.7,3892.0,0.14913836]
["bitfinex","ETHUSD",1734172442167,0.7578,3892.7,3892.0,0.14913836]
["bitfinex","ETHUSD",1734172442535,2.56879,3892.9,3892.0,0.14913836]
["bitfinex","ETHUSD",1734172443436,2.56885,3892.8,3892.0,0.14913836]
["bitfinex","ETHUSD",1734172443639,2.56885,3892.8,3892.1,0.46405219]
["bitfinex","ETHUSD",1734172443964,0.7642,3892.6,3892.1,0.46405219]
["bitfinex","ETHUSD",1734172444167,0.7642,3892.6,3891.8,3.68978358]
["bitfinex","ETHUSD",1734172444349,0.7642,3893.1,3891.8,3.68978358]
["bitfinex","ETHUSD",1734172444555,2.56876,3893.0,3891.9,0.69652434]
["bitfinex","ETHUSD",1734172444752,2.56876,3893.0,3892.0,3.0]
["bitfinex","ETHUSD",1734172444936,2.56876,3893.0,3892.1,0.8063]
["bitfinex","ETHUSD",1734172447375,0.7642,3893.1,3892.1,3.27545977]
["bitfinex","ETHUSD",1734172447549,1.59345626,3894.2,3892.5,3.0]
["bitfinex","ETHUSD",1734172447550,0.7642,3893.4,3892.5,3.0]
["bitfinex","ETHUSD",1734172447750,3.33265,3893.4,3892.5,5.46915977]
["bitfinex","ETHUSD",1734172449651,2.56845,3893.4,3892.6,0.8063]
["bitfinex","ETHUSD",1734172449847,2.56845,3893.4,3892.7,0.88445598]
["bitfinex","ETHUSD",1734172450050,2.56831,3893.6,3892.7,0.88445598]
["bitfinex","ETHUSD",1734172450368,0.51042104,3893.8,3892.8,3.37513]
["bitfinex","ETHUSD",1734172450550,0.51042104,3893.8,3893.0,3.0]
["bitfinex","ETHUSD",1734172450753,0.51042104,3893.8,3893.1,0.8063]
["bitfinex","ETHUSD",1734172450964,0.7642,3894.0,3893.1,0.8063]
["bitfinex","ETHUSD",1734172451275,2.56818,3893.9,3893.1,0.8063]
["bitfinex","ETHUSD",1734172451975,3.09447145,3893.9,3893.1,0.8063]
["bitfinex","ETHUSD",1734172452273,3.09447145,3893.9,3893.1,1.69072798]
["bitfinex","ETHUSD",1734172454690,3.09447145,3893.9,3892.6,0.7727]
["bitfinex","ETHUSD",1734172454691,0.52629145,3893.9,3892.6,0.7727]
["bitfinex","ETHUSD",1734172454876,0.8303,3893.5,3892.6,0.7727]
["bitfinex","ETHUSD",1734172455080,2.56858,3893.2,3892.6,0.7727]
["bitfinex","ETHUSD",1734172455610,0.8303,3893.5,3892.6,0.7727]
["bitfinex","ETHUSD",1734172456102,2.56854,3893.3,3892.6,0.7727]
["bitfinex","ETHUSD",1734172456803,0.8303,3893.5,3892.6,0.7727]
["bitfinex","ETHUSD",1734172457110,0.52629145,3893.9,3892.3,0.7727]
["bitfinex","ETHUSD",1734172457111,2.56892,3892.7,3892.3,0.7727]
["bitfinex","ETHUSD",1734172458171,2.56878,3892.9,3892.3,0.7727]
["bitfinex","ETHUSD",1734172458373,2.56865,3893.1,3892.3,0.7727]
["bitfinex","ETHUSD",1734172460083,2.56854,3893.3,3892.3,3.7727]
["bitfinex","ETHUSD",1734172460320,2.56854,3893.3,3892.4,0.634189]
["bitfinex","ETHUSD",1734172461519,0.806,3893.6,3892.4,0.634189]
["bitfinex","ETHUSD",1734172461723,2.56875,3893.0,3892.3,0.7727]
["bitfinex","ETHUSD",1734172461915,2.56879,3892.9,3892.3,0.7727]
["bitfinex","ETHUSD",1734172462118,2.56888,3892.8,3892.3,0.7727]
["bitfinex","ETHUSD",1734172463420,2.56891,3892.7,3891.9,3.21955977]
["bitfinex","ETHUSD",1734172463625,2.56899,3892.6,3891.9,0.7504]
["bitfinex","ETHUSD",1734172463989,2.56908,3892.5,3891.9,0.7504]
["bitfinex","ETHUSD",1734172464409,2.56908,3892.5,3891.9,1.12544]
["bitfinex","ETHUSD",1734172466834,0.806,3892.9,3891.9,8.41362977]
["bitfinex","ETHUSD",1734172466835,2.5688,3892.9,3891.9,8.41362977]
["bitfinex","ETHUSD",1734172467015,0.806,3893.2,3892.0,0.7504]
["bitfinex","ETHUSD",1734172467216,4.06186318,3893.2,3892.0,0.7504]
["bitfinex","ETHUSD",1734172467417,2.19369807,3893.1,3892.0,0.7504]
["bitfinex","ETHUSD",1734172467616,2.5688,3892.9,3892.0,4.62930798]
["bitfinex","ETHUSD",1734172471017,2.56875,3893.0,3892.0,4.62930798]
["bitfinex","ETHUSD",1734172471757,3.63089417,3893.2,3892.1,0.7504]
["bitfinex","ETHUSD",1734172471921,3.63089417,3893.2,3892.3,0.7504]
["bitfinex","ETHUSD",1734172471922,0.87853073,3893.1,3892.3,0.7504]
["bitfinex","ETHUSD",1734172472627,2.19673539,3893.1,3892.3,0.7504]
["bitfinex","ETHUSD",1734172473242,0.87853073,3893.1,3892.3,0.7504]
["bitfinex","ETHUSD",1734172473549,0.87853073,3893.0,3892.3,0.7504]
["bitfinex","ETHUSD",1734172473713,3.63089417,3893.2,3892.4,0.72864818]
["bitfinex","ETHUSD",1734172473906,2.19738476,3893.1,3892.4,0.72864818]
["bitfinex","ETHUSD",1734172474632,0.8789539,3893.1,3892.5,0.7586]
["bitfinex","ETHUSD",1734172474831,2.56833,3893.6,3892.5,3.32763]
["bitfinex","ETHUSD",1734172475143,0.51481425,3893.6,3892.6,3.0]
["bitfinex","ETHUSD",1734172475342,2.56851,3893.4,3892.7,0.70562782]
["bitfinex","ETHUSD",1734172475518,2.56853,3893.3,3892.7,0.70562782]
["bitfinex","ETHUSD",1734172475927,2.56859,3893.2,3892.5,0.7586]
["bitfinex","ETHUSD",1734172476118,0.87911268,3893.1,3892.5,0.7586]
["bitfinex","ETHUSD",1734172476446,0.87916446,3893.0,3892.5,0.7586]
["bitfinex","ETHUSD",1734172476818,2.56888,3892.8,3892.5,0.7586]
["bitfinex","ETHUSD",1734172477558,2.56888,3892.8,3892.4,0.7586]
["bitfinex","ETHUSD",1734172478151,3.63191747,3893.0,3892.4,0.7586]
["bitfinex","ETHUSD",1734172478328,0.87926728,3892.9,3892.4,0.7586]
["bitfinex","ETHUSD",1734172478825,1.06318747,3893.2,3892.4,0.7586]
["bitfinex","ETHUSD",1734172479021,1.06318747,3893.2,3892.4,1.091384]
["bitfinex","ETHUSD",1734172479459,3.26164945,3893.1,3892.4,1.091384]
["bitfinex","ETHUSD",1734172479670,0.87938479,3893.0,3892.4,1.091384]
["bitfinex","ETHUSD",1734172479874,3.63184747,3893.1,3892.4,1.091384]
["bitfinex","ETHUSD",1734172480023,2.19853018,3893.0,3892.5,0.4091384]
["bitfinex","ETHUSD",1734172480556,3.63184747,3893.1,3892.5,0.4091384]
["bitfinex","ETHUSD",1734172480722,0.87942468,3893.0,3892.5,0.4091384]
["bitfinex","ETHUSD",1734172481129,2.56866,3893.1,3892.5,0.4091384]
["bitfinex","ETHUSD",1734172481341,0.87944111,3893.0,3892.5,0.4091384]
["bitfinex","ETHUSD",1734172481864,2.56866,3893.1,3892.5,0.4091384]
["bitfinex","ETHUSD",1734172482025,0.87943572,3893.0,3892.5,0.4091384]
["bitfinex","ETHUSD",1734172482224,2.56885,3892.8,3892.4,0.7586]
["bitfinex","ETHUSD",1734172484026,1.75900852,3893.2,3891.5,0.7586]
["bitfinex","ETHUSD",1734172484027,2.56864,3893.2,3891.5,0.7586]
["bitfinex","ETHUSD",1734172484348,2.56945,3891.9,3891.5,0.7586]
["bitfinex","ETHUSD",1734172487437,2.56932,3892.1,3891.5,0.7586]
["bitfinex","ETHUSD",1734172487661,2.56932,3892.1,3891.5,1.38154665]
["bitfinex","ETHUSD",1734172487962,2.56934,3892.1,3891.5,1.38154665]
["bitfinex","ETHUSD",1734172489666,2.56939,3892.0,3891.5,1.38154665]
["bitfinex","ETHUSD",1734172490225,2.56925,3892.2,3891.5,1.38154665]
["bitfinex","ETHUSD",1734172490462,1.06345902,3892.4,3891.6,0.7586]
["bitfinex","ETHUSD",1734172490626,2.56913,3892.4,3891.7,0.43815467]
["bitfinex","ETHUSD",1734172491761,2.56918,3892.3,3891.7,0.43815467]
["bitfinex","ETHUSD",1734172494130,0.52467772,3892.5,3891.7,0.43815467]
["bitfinex","ETHUSD",1734172494441,3.09373772,3892.5,3891.7,0.43815467]
["bitfinex","ETHUSD",1734172494644,3.09373772,3892.5,3891.8,0.18197013]
["bitfinex","ETHUSD",1734172496677,2.56911,3892.4,3891.8,0.18197013]
["bitfinex","ETHUSD",1734172498142,2.56911,3892.4,3891.6,0.7586]
["bitfinex","ETHUSD",1734172498350,0.87860902,3892.3,3891.6,0.7586]
["bitfinex","ETHUSD",1734172498965,2.56911,3892.4,3891.6,0.7586]
["bitfinex","ETHUSD",1734172499168,0.87862603,3892.3,3891.6,0.7586]
["bitfinex","ETHUSD",1734172501405,2.19742933,3892.3,3891.6,0.7586]
["bitfinex","ETHUSD",1734172501563,2.5693,3892.1,3891.6,0.7586]
["bitfinex","ETHUSD",1734172501770,2.56942,3892.0,3891.6,0.7586]
["bitfinex","ETHUSD",1734172502268,2.56956,3891.8,3891.6,0.7586]
["bitfinex","ETHUSD",1734172503015,2.56956,3891.8,3891.1,0.756]
["bitfinex","ETHUSD",1734172503166,2.56956,3891.8,3891.1,1.37868665]
["bitfinex","ETHUSD",1734172505172,2.56956,3891.8,3891.2,1.14047973]
["bitfinex","ETHUSD",1734172505368,2.56962,3891.7,3891.2,4.14047973]
["bitfinex","ETHUSD",1734172505568,0.8149,3891.7,3890.6,0.756]
["bitfinex","ETHUSD",1734172505872,2.56985,3891.3,3890.6,0.756]
["bitfinex","ETHUSD",1734172506757,2.56971,3891.5,3890.6,0.756]
["bitfinex","ETHUSD",1734172507072,2.56971,3891.5,3890.8,1.14047973]
["bitfinex","ETHUSD",1734172509266,3.07852891,3891.5,3890.8,1.14047973]
["bitfinex","ETHUSD",1734172510376,3.07852891,3891.5,3890.8,1.8871627]
["bitfinex","ETHUSD",1734172510771,1.06345902,3891.9,3891.2,1.14047973]
["bitfinex","ETHUSD",1734172510992,2.12691805,3892.2,3891.2,1.14047973]
["bitfinex","ETHUSD",1734172510993,1.06345902,3892.2,3891.6,1.14047973]
["bitfinex","ETHUSD",1734172511187,1.06345902,3892.5,3891.8,1.14047973]
["bitfinex","ETHUSD",1734172511385,0.52474358,3892.4,3891.8,1.14047973]
["bitfinex","ETHUSD",1734172511586,0.52474358,3892.4,3891.8,1.5870967]
["bitfinex","ETHUSD",1734172511965,2.56903,3892.6,3891.8,1.5870967]
["bitfinex","ETHUSD",1734172512295,0.50141794,3892.7,3892.4,1.14047973]
["bitfinex","ETHUSD",1734172512488,1.06345902,3893.1,3892.4,1.14047973]
["bitfinex","ETHUSD",1734172512681,3.63203902,3893.2,3892.4,1.14047973]
["bitfinex","ETHUSD",1734172512865,3.63203902,3893.2,3892.3,0.7914]
["bitfinex","ETHUSD",1734172512866,4.76337785,3893.1,3892.3,0.7914]
["bitfinex","ETHUSD",1734172513067,4.76337785,3893.1,3891.9,0.7914]
["bitfinex","ETHUSD",1734172513068,0.7854,3892.9,3891.9,0.7914]
["bitfinex","ETHUSD",1734172513268,2.56893,3892.7,3891.9,0.7914]
["bitfinex","ETHUSD",1734172515682,1.06345902,3892.9,3892.1,0.55]
["bitfinex","ETHUSD",1734172515869,1.06345902,3893.8,3892.9,3.0]
["bitfinex","ETHUSD",1734172516092,0.87811541,3893.7,3892.9,3.0]
["bitfinex","ETHUSD",1734172516278,2.56806,3894.0,3892.9,3.0]
["bitfinex","ETHUSD",1734172516279,3.63151902,3894.0,3892.9,3.0]
["bitfinex","ETHUSD",1734172516474,2.19543355,3893.9,3892.9,3.0]
["bitfinex","ETHUSD",1734172516669,4.23272978,3894.0,3892.9,3.0]
["bitfinex","ETHUSD",1734172516898,2.19488613,3893.9,3892.9,5.56877]
["bitfinex","ETHUSD",1734172517096,0.52602646,3893.7,3893.3,0.7914]
["bitfinex","ETHUSD",1734172520306,0.52602646,3893.7,3893.2,2.470101]
["bitfinex","ETHUSD",1734172523713,0.52602646,3893.7,3893.4,0.8143]
["bitfinex","ETHUSD",1734172525303,0.52602646,3893.7,3893.2,2.470101]
["bitfinex","ETHUSD",1734172525504,0.52602646,3893.7,3893.0,0.8143]
["bitfinex","ETHUSD",1734172525705,2.56843,3893.5,3893.0,0.8143]
["bitfinex","ETHUSD",1734172525907,3.09427646,3893.7,3893.0,0.8143]
["bitfinex","ETHUSD",1734172526132,3.09427646,3893.7,3893.0,1.1427401]
["bitfinex","ETHUSD",1734172526133,0.52602646,3893.7,3893.0,1.1427401]
["bitfinex","ETHUSD",1734172528129,3.09430646,3893.7,3893.0,1.1427401]
["bitfinex","ETHUSD",1734172528426,0.52602646,3893.7,3893.0,1.1427401]
["bitfinex","ETHUSD",1734172529731,3.09427646,3893.7,3893.0,0.8143]
["bitfinex","ETHUSD",1734172529948,2.56832,3893.6,3893.0,0.8143]
["bitfinex","ETHUSD",1734172530734,0.8231,3893.6,3892.8,2.470101]
["bitfinex","ETHUSD",1734172530929,3.39147,3893.6,3892.8,5.470101]
["bitfinex","ETHUSD",1734172531094,3.39147,3893.6,3892.8,6.0985411]
["bitfinex","ETHUSD",1734172532334,0.52602646,3893.7,3892.8,6.0985411]
["bitfinex","ETHUSD",1734172532533,0.52602646,3893.7,3893.2,2.470101]
["bitfinex","ETHUSD",1734172532721,0.52602646,3893.7,3893.3,0.7741]
["bitfinex","ETHUSD",1734172535459,3.09427646,3893.7,3893.3,0.7741]
["bitfinex","ETHUSD",1734172536340,0.52602646,3893.7,3893.3,0.7741]
["bitfinex","ETHUSD",1734172537054,2.56799,3894.1,3893.3,0.7741]
["bitfinex","ETHUSD",1734172538057,2.56815,3893.9,3893.3,0.7741]
["bitfinex","ETHUSD",1734172539174,2.56821,3893.8,3893.2,2.470101]
["bitfinex","ETHUSD",1734172540130,2.56805,3894.0,3893.2,2.470101]
["bitfinex","ETHUSD",1734172540430,2.5682,3893.8,3893.2,2.470101]
["bitfinex","ETHUSD",1734172543265,2.5682,3893.8,3893.3,1.13935568]
["bitfinex","ETHUSD",1734172544052,2.56510989,3893.8,3893.3,1.13935568]
["bitfinex","ETHUSD",1734172544753,0.86459413,3894.1,3893.3,1.13935568]
["bitfinex","ETHUSD",1734172545068,0.8319,3894.2,3892.9,3.0]
["bitfinex","ETHUSD",1734172545069,0.8319,3894.2,3893.6,1.13935568]
["bitfinex","ETHUSD",1734172545366,2.56791,3894.3,3893.9,1.13935568]
["bitfinex","ETHUSD",1734172546835,2.56765,3894.6,3893.9,1.13935568]
["bitfinex","ETHUSD",1734172547035,2.56793,3894.2,3893.9,1.13935568]
["bitfinex","ETHUSD",1734172548234,3.09253783,3894.2,3893.9,1.13935568]
["bitfinex","ETHUSD",1734172548994,2.56798,3894.1,3893.9,1.13935568]
["bitfinex","ETHUSD",1734172549796,0.52460783,3894.2,3893.9,1.13935568]
["bitfinex","ETHUSD",1734172550110,1.87695902,3894.7,3893.9,1.33648125]
["bitfinex","ETHUSD",1734172550111,2.56768,3894.6,3893.9,1.33648125]
["bitfinex","ETHUSD",1734172550324,2.56768,3894.6,3893.9,1.13935568]
["bitfinex","ETHUSD",1734172550761,2.56772,3894.5,3893.9,1.13935568]
["bitfinex","ETHUSD",1734172551168,0.51459525,3894.6,3894.3,0.8319]
["bitfinex","ETHUSD",1734172551412,0.51459525,3894.6,3894.5,1.13935568]
["bitfinex","ETHUSD",1734172551568,0.51459525,3894.6,3894.3,0.8319]
["bitfinex","ETHUSD",1734172551912,2.56773,3894.5,3894.3,0.8319]
["bitfinex","ETHUSD",1734172552358,4.47104672,3895.0,3894.3,0.8319]
["bitfinex","ETHUSD",1734172552556,2.56758,3894.8,3894.3,0.8319]
["bitfinex","ETHUSD",1734172552761,2.5940577,3895.0,3894.5,1.13935568]
["bitfinex","ETHUSD",1734172553159,0.50535287,3894.7,3894.5,1.13935568]
["bitfinex","ETHUSD",1734172555668,0.0266577,3895.0,3894.5,1.13935568]
["bitfinex","ETHUSD",1734172555902,0.0266577,3895.0,3894.7,1.13935568]
["bitfinex","ETHUSD",1734172557020,0.0266577,3895.0,3894.9,1.92685568]
["bitfinex","ETHUSD",1734172557172,0.0266577,3895.0,3894.9,2.11954125]
["bitfinex","ETHUSD",1734172558320,0.0266577,3895.0,3894.9,1.92685568]
["bitfinex","ETHUSD",1734172558867,0.0266577,3895.0,3894.9,0.7875]
["bitfinex","ETHUSD",1734172559068,0.0266577,3895.0,3894.9,1.92685568]
["bitfinex","ETHUSD",1734172559863,0.0266577,3895.0,3894.9,1.13935568]
["bitfinex","ETHUSD",1734172560062,0.0266577,3895.0,3894.5,0.7875]
["bitfinex","ETHUSD",1734172560467,0.0266577,3895.0,3894.6,1.13935568]
["bitfinex","ETHUSD",1734172560805,0.0266577,3895.0,3894.1,3.0]
["bitfinex","ETHUSD",1734172561026,0.0266577,3895.0,3893.4,2.56842]
["bitfinex","ETHUSD",1734172561027,0.0266577,3895.0,3894.5,1.13935568]
["bitfinex","ETHUSD",1734172561209,1.94318373,3894.9,3894.5,1.13935568]
["bitfinex","ETHUSD",1734172561366,2.56763,3894.7,3894.5,1.13935568]
["bitfinex","ETHUSD",1734172561779,1.06345902,3894.8,3894.5,1.13935568]
["bitfinex","ETHUSD",1734172562131,2.56746,3894.9,3894.5,1.13935568]
["bitfinex","ETHUSD",1734172563177,2.56746,3894.9,3894.8,1.13935568]
["bitfinex","ETHUSD",1734172564575,0.0266577,3895.0,3894.9,0.7875]
["bitfinex","ETHUSD",1734172564783,0.0266577,3895.0,3894.9,0.98018557]
["bitfinex","ETHUSD",1734172565195,0.0266577,3895.0,3894.9,3.44616415]
["bitfinex","ETHUSD",1734172565596,0.0266577,3895.0,3894.9,6.44616415]
["bitfinex","ETHUSD",1734172570501,0.0266577,3895.0,3894.9,9.56362415]
["bitfinex","ETHUSD",1734172576047,0.0266577,3895.0,3894.9,6.99616415]
["bitfinex","ETHUSD",1734172576239,0.0266577,3895.0,3894.9,9.56362415]
["bitfinex","ETHUSD",1734172576555,1.06345902,3896.6,3894.9,6.20866415]
["bitfinex","ETHUSD",1734172576710,3.18491443,3897.5,3894.9,6.20866415]
["bitfinex","ETHUSD",1734172576711,1.06345902,3897.5,3896.5,5.46597858]
["bitfinex","ETHUSD",1734172576912,0.7781,3897.9,3896.9,2.46597858]
["bitfinex","ETHUSD",1734172577309,2.56555,3897.8,3896.9,2.46597858]
["bitfinex","ETHUSD",1734172577867,2.56572,3897.6,3896.9,2.46597858]
["bitfinex","ETHUSD",1734172579444,2.56572,3897.6,3896.9,2.71257644]
["bitfinex","ETHUSD",1734172579753,2.56555,3897.8,3896.9,2.71257644]
["bitfinex","ETHUSD",1734172581462,1.30301928,3897.9,3896.9,2.71257644]
["bitfinex","ETHUSD",1734172581612,2.56565,3897.7,3896.9,2.71257644]
["bitfinex","ETHUSD",1734172582522,2.56569,3897.6,3896.9,2.71257644]
["bitfinex","ETHUSD",1734172582717,2.56569,3897.6,3897.0,0.27125764]
["bitfinex","ETHUSD",1734172582919,2.56586,3897.4,3897.0,0.27125764]
["bitfinex","ETHUSD",1734172583112,1.30301928,3897.9,3896.9,2.46597858]
["bitfinex","ETHUSD",1734172583353,3.34419,3897.0,3896.5,2.46597858]
["bitfinex","ETHUSD",1734172586750,3.34419,3897.0,3895.9,2.56679]
["bitfinex","ETHUSD",1734172586751,2.56634,3896.6,3895.9,0.7549]
["bitfinex","ETHUSD",1734172587059,2.56634,3896.6,3896.2,2.46597858]
["bitfinex","ETHUSD",1734172587622,2.56634,3896.6,3896.2,2.78806644]
["bitfinex","ETHUSD",1734172588119,2.56621,3896.8,3896.2,2.78806644]
["bitfinex","ETHUSD",1734172588318,2.56621,3896.8,3896.2,2.46597858]
["bitfinex","ETHUSD",1734172588549,2.56628,3896.7,3896.2,2.46597858]
["bitfinex","ETHUSD",1734172591550,2.56634,3896.6,3896.2,2.46597858]
["bitfinex","ETHUSD",1734172592685,0.7781,3897.0,3896.2,2.46597858]
["bitfinex","ETHUSD",1734172592686,2.56641,3896.5,3896.2,2.46597858]
["bitfinex","ETHUSD",1734172594526,2.56641,3896.5,3896.3,0.792]
["bitfinex","ETHUSD",1734172597163,2.56641,3896.5,3894.9,3.28179008]
["bitfinex","ETHUSD",1734172597164,2.56666,3896.1,3895.2,0.792]
["bitfinex","ETHUSD",1734172597460,2.56673,3896.0,3895.8,2.46597858]
["bitfinex","ETHUSD",1734172597638,0.52012221,3896.4,3895.8,2.46597858]
["bitfinex","ETHUSD",1734172597842,2.56661,3896.2,3895.8,3.25797858]
["bitfinex","ETHUSD",1734172598046,3.08660221,3896.4,3895.8,3.25797858]
["bitfinex","ETHUSD",1734172598359,2.56654,3896.3,3895.8,3.25797858]
["bitfinex","ETHUSD",1734172599158,0.52012221,3896.4,3896.2,2.46597858]
["bitfinex","ETHUSD",1734172599358,2.56642,3896.5,3896.2,2.46597858]
["bitfinex","ETHUSD",1734172600353,3.0737662,3896.5,3896.2,2.46597858]
["bitfinex","ETHUSD",1734172601698,2.56653,3896.4,3896.2,2.46597858]
["bitfinex","ETHUSD",1734172601860,2.56653,3896.3,3896.2,2.46597858]
["bitfinex","ETHUSD",1734172602057,0.5073462,3896.5,3895.8,3.25797858]
["bitfinex","ETHUSD",1734172602294,2.56661,3896.2,3895.8,3.25797858]
["bitfinex","ETHUSD",1734172602597,0.5073462,3896.5,3895.8,3.25797858]
["bitfinex","ETHUSD",1734172602598,2.56647,3896.4,3895.8,3.25797858]
["bitfinex","ETHUSD",1734172603167,2.56647,3896.4,3896.3,1.13756487]
["bitfinex","ETHUSD",1734172607706,2.56653,3896.3,3895.8,0.792]
["bitfinex","ETHUSD",1734172611286,2.56641,3896.5,3895.8,0.792]
["bitfinex","ETHUSD",1734172611482,2.56641,3896.5,3896.3,1.13756487]
["bitfinex","ETHUSD",1734172612647,2.56647,3896.4,3896.3,1.13756487]
["bitfinex","ETHUSD",1734172614307,3.07952995,3896.4,3896.3,1.13756487]
["bitfinex","ETHUSD",1734172617355,3.96001061,3896.4,3896.3,1.13756487]
["bitfinex","ETHUSD",1734172617850,3.96001061,3896.4,3894.9,3.83638444]
["bitfinex","ETHUSD",1734172617851,2.56699,3895.7,3895.1,0.8253]
["bitfinex","ETHUSD",1734172618018,2.56699,3895.7,3895.6,1.13756487]
["bitfinex","ETHUSD",1734172623558,2.56699,3895.7,3895.4,1.13756487]
["bitfinex","ETHUSD",1734172623812,2.12691805,3896.3,3895.1,0.8253]
["bitfinex","ETHUSD",1734172623813,1.06471704,3896.5,3895.7,0.7672]
["bitfinex","ETHUSD",1734172623964,1.06471704,3896.7,3896.4,0.7672]
["bitfinex","ETHUSD",1734172624396,4.76776379,3896.7,3896.4,0.7672]
["bitfinex","ETHUSD",1734172624698,5.83253083,3896.6,3896.4,0.7672]
["bitfinex","ETHUSD",1734172624993,2.20147379,3896.5,3896.4,0.7672]
["bitfinex","ETHUSD",1734172626198,3.26619083,3896.5,3896.4,0.7672]
["bitfinex","ETHUSD",1734172626394,2.20147379,3896.5,3896.4,0.7672]
["bitfinex","ETHUSD",1734172626583,3.63105704,3896.6,3896.4,0.7672]
["bitfinex","ETHUSD",1734172626901,2.20152215,3896.5,3896.4,0.7672]
["bitfinex","ETHUSD",1734172627263,1.06471704,3896.6,3896.4,0.7672]
["bitfinex","ETHUSD",1734172627895,2.56659,3896.3,3895.7,1.90476487]
["bitfinex","ETHUSD",1734172628416,3.26666438,3896.2,3895.7,1.90476487]
["bitfinex","ETHUSD",1734172629012,5.83326438,3896.2,3895.7,1.90476487]
["bitfinex","ETHUSD",1734172629219,2.20171285,3896.1,3895.7,1.90476487]
["bitfinex","ETHUSD",1734172630392,3.2666749,3896.1,3895.7,1.90476487]
["bitfinex","ETHUSD",1734172631074,3.63164205,3896.1,3895.7,1.90476487]
["bitfinex","ETHUSD",1734172631323,3.26667815,3896.0,3895.7,1.13756487]
["bitfinex","ETHUSD",1734172632141,5.83350815,3895.9,3895.5,0.7672]
["bitfinex","ETHUSD",1734172632438,3.26667815,3895.8,3895.5,0.7672]
["bitfinex","ETHUSD",1734172633342,1.06496205,3896.1,3895.6,1.13756487]
["bitfinex","ETHUSD",1734172634007,1.06496205,3896.0,3895.9,1.13756487]
["bitfinex","ETHUSD",1734172634205,1.06496205,3896.0,3895.9,1.89036487]
["bitfinex","ETHUSD",1734172634206,0.88070708,3896.0,3895.9,1.89036487]
["bitfinex","ETHUSD",1734172634441,1.06496205,3896.2,3895.9,1.89036487]
["bitfinex","ETHUSD",1734172634656,1.06496205,3896.2,3896.1,1.13756487]
["bitfinex","ETHUSD",1734172635154,0.88079968,3896.2,3896.1,1.13756487]
["bitfinex","ETHUSD",1734172635354,1.06496205,3896.4,3896.2,0.7528]
["bitfinex","ETHUSD",1734172636321,3.2669865,3896.3,3896.2,0.7528]
["bitfinex","ETHUSD",1734172636522,2.20196487,3896.3,3896.2,0.7528]
["bitfinex","ETHUSD",1734172636729,2.38613038,3896.3,3895.8,1.13756487]
["bitfinex","ETHUSD",1734172636949,3.26691633,3896.2,3895.9,0.7528]
["bitfinex","ETHUSD",1734172637256,2.20195428,3896.1,3895.9,0.7528]
["bitfinex","ETHUSD",1734172637414,1.06496205,3896.2,3895.9,0.7528]
["bitfinex","ETHUSD",1734172639529,2.91829348,3896.4,3895.9,0.7528]
["bitfinex","ETHUSD",1734172639530,1.06496205,3896.4,3895.9,0.7528]
["bitfinex","ETHUSD",1734172639853,3.2670189,3896.3,3895.9,1.51758014]
["bitfinex","ETHUSD",1734172640027,2.20204483,3896.2,3895.9,1.51758014]
["bitfinex","ETHUSD",1734172640228,1.06496205,3896.3,3895.9,1.51758014]
["bitfinex","ETHUSD",1734172640436,1.06496205,3896.3,3896.1,1.13756487]
["bitfinex","ETHUSD",1734172640740,1.06496205,3896.4,3896.1,1.13756487]
["bitfinex","ETHUSD",1734172641054,1.06496205,3896.5,3896.1,1.13756487]
["bitfinex","ETHUSD",1734172641221,1.06496205,3896.6,3896.1,1.13756487]
["bitfinex","ETHUSD",1734172641426,1.06496205,3896.8,3896.5,0.7752]
["bitfinex","ETHUSD",1734172641737,1.06496205,3896.9,3896.5,0.7752]
["bitfinex","ETHUSD",1734172642456,0.88093506,3896.8,3896.5,0.7752]
["bitfinex","ETHUSD",1734172642667,1.06496205,3896.9,3896.7,1.13756487]
["bitfinex","ETHUSD",1734172642968,1.59707557,3897.1,3896.7,1.58548636]
["bitfinex","ETHUSD",1734172642969,1.06496205,3897.1,3896.7,1.58548636]
["bitfinex","ETHUSD",1734172643169,0.88083618,3897.0,3896.7,1.58548636]
["bitfinex","ETHUSD",1734172643345,1.06496205,3897.2,3896.7,1.58548636]
["bitfinex","ETHUSD",1734172643551,1.06496205,3897.3,3896.7,1.58548636]
["bitfinex","ETHUSD",1734172644647,2.20156465,3897.4,3896.7,1.58548636]
["bitfinex","ETHUSD",1734172644648,1.06496205,3897.4,3896.7,1.58548636]
["bitfinex","ETHUSD",1734172644964,3.26608308,3897.4,3896.9,1.13756487]
["bitfinex","ETHUSD",1734172645677,3.26608308,3897.4,3897.0,0.7752]
["bitfinex","ETHUSD",1734172645841,0.88044841,3897.3,3897.0,0.7752]
["bitfinex","ETHUSD",1734172646036,1.06496205,3897.5,3897.0,0.7752]
["bitfinex","ETHUSD",1734172646375,3.26557807,3897.5,3897.0,0.7752]
["bitfinex","ETHUSD",1734172646538,0.88024641,3897.4,3897.0,0.7752]
["bitfinex","ETHUSD",1734172646734,1.06496205,3897.5,3897.0,0.7752]
["bitfinex","ETHUSD",1734172647347,0.88003223,3897.4,3897.0,0.7752]
["bitfinex","ETHUSD",1734172647550,1.06496205,3897.5,3897.0,0.7752]
["bitfinex","ETHUSD",1734172647748,0.88009735,3897.4,3897.0,0.7752]
["bitfinex","ETHUSD",1734172648043,1.06496205,3897.6,3897.0,0.7752]
["bitfinex","ETHUSD",1734172648240,3.26522318,3897.6,3897.0,0.7752]
["bitfinex","ETHUSD",1734172648940,0.88000228,3897.5,3897.0,0.7752]
["bitfinex","ETHUSD",1734172649136,1.06496205,3897.6,3897.0,1.52309949]
["bitfinex","ETHUSD",1734172649341,3.26494262,3897.6,3897.0,1.52309949]
["bitfinex","ETHUSD",1734172649557,0.87999223,3897.5,3897.0,1.52309949]
["bitfinex","ETHUSD",1734172649761,1.06496205,3897.6,3897.0,1.52309949]
["bitfinex","ETHUSD",1734172649986,3.26456468,3897.6,3897.0,1.52309949]
["bitfinex","ETHUSD",1734172650143,0.87984105,3897.5,3897.0,1.52309949]
["bitfinex","ETHUSD",1734172650348,4.92602926,3897.7,3897.0,1.52309949]
["bitfinex","ETHUSD",1734172650561,3.26414235,3897.6,3897.0,1.52309949]
["bitfinex","ETHUSD",1734172651246,3.08156721,3897.7,3897.1,0.26606644]
["bitfinex","ETHUSD",1734172651443,0.51595721,3897.7,3897.1,1.40363131]
["bitfinex","ETHUSD",1734172652454,1.06496205,3897.8,3897.7,0.8044]
["bitfinex","ETHUSD",1734172652657,0.52328518,3898.2,3897.7,0.8044]
["bitfinex","ETHUSD",1734172652979,3.44484982,3898.1,3897.7,0.8044]
["bitfinex","ETHUSD",1734172653154,1.58824723,3898.2,3897.7,0.8044]
["bitfinex","ETHUSD",1734172653352,0.87948302,3898.1,3897.7,0.8044]
["bitfinex","ETHUSD",1734172653559,2.56535,3898.1,3897.7,0.8044]
["bitfinex","ETHUSD",1734172654364,1.06496205,3898.3,3897.6,1.13756487]
["bitfinex","ETHUSD",1734172654559,1.06496205,3898.3,3896.8,0.8044]
["bitfinex","ETHUSD",1734172654560,0.758,3898.1,3896.8,0.8044]
["bitfinex","ETHUSD",1734172654763,0.758,3898.1,3896.5,1.94196487]
["bitfinex","ETHUSD",1734172654764,0.758,3897.2,3896.5,1.94196487]
["bitfinex","ETHUSD",1734172655051,2.90573712,3898.3,3896.7,1.13756487]
["bitfinex","ETHUSD",1734172655052,0.758,3897.5,3896.7,1.13756487]
["bitfinex","ETHUSD",1734172655262,2.56584,3897.4,3896.8,0.19419649]
["bitfinex","ETHUSD",1734172655463,2.56584,3897.4,3896.7,1.13756487]
["bitfinex","ETHUSD",1734172655848,2.5659,3897.3,3896.7,1.13756487]
["bitfinex","ETHUSD",1734172656971,2.5659,3897.3,3896.5,0.8044]
["bitfinex","ETHUSD",1734172656972,2.5659,3897.3,3896.9,1.13756487]
["bitfinex","ETHUSD",1734172658083,1.59707557,3897.9,3897.1,1.13756487]
["bitfinex","ETHUSD",1734172658084,2.5655,3897.9,3897.1,1.13756487]
["bitfinex","ETHUSD",1734172658383,2.5655,3897.9,3897.4,1.13756487]
["bitfinex","ETHUSD",1734172659359,0.50569606,3898.0,3897.4,1.13756487]
["bitfinex","ETHUSD",1734172659758,0.50569606,3898.0,3897.5,0.7736]
["bitfinex","ETHUSD",1734172662181,2.5653,3898.2,3897.5,0.7736]
["bitfinex","ETHUSD",1734172662382,2.5653,3898.2,3897.5,1.15096]
["bitfinex","ETHUSD",1734172663677,0.51993947,3898.3,3897.5,1.15096]
["bitfinex","ETHUSD",1734172663873,0.51993947,3898.3,3897.5,0.7736]
["bitfinex","ETHUSD",1734172664187,2.56546,3898.0,3897.5,0.7736]
["bitfinex","ETHUSD",1734172665881,2.56548,3897.9,3897.5,0.7736]
["bitfinex","ETHUSD",1734172666473,2.56537,3898.1,3897.5,0.7736]
["bitfinex","ETHUSD",1734172666673,3.08515947,3898.3,3897.5,0.7736]
["bitfinex","ETHUSD",1734172667493,0.7822,3898.2,3897.2,0.7736]
["bitfinex","ETHUSD",1734172667791,2.56608,3897.0,3896.8,0.7736]
["bitfinex","ETHUSD",1734172668177,0.7822,3897.6,3896.8,0.7736]
["bitfinex","ETHUSD",1734172668376,3.34793,3897.6,3896.8,0.7736]
["bitfinex","ETHUSD",1734172668717,2.56586,3897.4,3896.9,0.32367221]
["bitfinex","ETHUSD",1734172671299,1.06496205,3897.9,3896.9,0.32367221]
["bitfinex","ETHUSD",1734172671461,2.56566,3897.7,3896.9,0.32367221]
["bitfinex","ETHUSD",1734172671662,2.5655,3897.9,3897.1,3.0]
["bitfinex","ETHUSD",1734172671857,2.56536,3898.1,3897.3,0.7736]
["bitfinex","ETHUSD",1734172672087,0.7822,3898.3,3897.3,0.7736]
["bitfinex","ETHUSD",1734172672406,2.56544,3898.0,3897.4,0.44296394]
["bitfinex","ETHUSD",1734172672988,2.56548,3897.9,3897.4,0.44296394]
["bitfinex","ETHUSD",1734172674366,0.51447522,3897.7,3897.4,0.44296394]
["bitfinex","ETHUSD",1734172676373,2.56531,3898.2,3897.4,0.44296394]
["bitfinex","ETHUSD",1734172676525,0.51042262,3897.8,3897.5,0.18726034]
["bitfinex","ETHUSD",1734172677917,0.51042262,3897.8,3897.6,0.7629]
["bitfinex","ETHUSD",1734172681328,0.51042262,3897.8,3897.7,1.13667973]
["bitfinex","ETHUSD",1734172684691,0.51042262,3897.8,3896.9,0.8197]
["bitfinex","ETHUSD",1734172684692,2.56584,3897.4,3896.9,0.8197]
["bitfinex","ETHUSD",1734172685181,3.62985419,3897.7,3896.9,0.8197]
["bitfinex","ETHUSD",1734172685453,2.56596,3897.2,3896.9,0.8197]
["bitfinex","ETHUSD",1734172685627,1.06424419,3897.6,3896.8,1.13667973]
["bitfinex","ETHUSD",1734172685823,2.56601,3897.1,3896.8,1.13667973]
["bitfinex","ETHUSD",1734172686045,1.06424419,3897.5,3896.9,0.19563797]
["bitfinex","ETHUSD",1734172686378,1.06424419,3897.5,3896.8,1.13667973]
["bitfinex","ETHUSD",1734172686577,2.56604,3897.1,3896.8,1.13667973]
["bitfinex","ETHUSD",1734172686743,1.06424419,3897.4,3896.8,1.13667973]
["bitfinex","ETHUSD",1734172686927,2.56605,3897.1,3896.8,1.13667973]
["bitfinex","ETHUSD",1734172688679,2.56613,3897.0,3896.8,1.13667973]
["bitfinex","ETHUSD",1734172691978,2.56614,3896.9,3896.8,1.13667973]
["bitfinex","ETHUSD",1734172692979,2.56602,3897.1,3896.8,1.13667973]
["bitfinex","ETHUSD",1734172694151,2.56602,3897.1,3896.6,0.8197]
["bitfinex","ETHUSD",1734172694363,2.56602,3897.1,3896.7,1.13667973]
["bitfinex","ETHUSD",1734172694764,1.06424419,3897.3,3896.6,0.8197]
["bitfinex","ETHUSD",1734172694765,2.56618,3896.9,3896.6,0.8197]
["bitfinex","ETHUSD",1734172694946,2.56626,3896.8,3896.6,0.8197]
["bitfinex","ETHUSD",1734172695152,2.56626,3896.8,3896.4,1.13667973]
["bitfinex","ETHUSD",1734172695342,4.16295557,3897.3,3896.4,1.3317677]
["bitfinex","ETHUSD",1734172695343,1.06424419,3897.2,3896.4,1.3317677]
["bitfinex","ETHUSD",1734172695543,1.94458095,3897.2,3896.4,1.3317677]
["bitfinex","ETHUSD",1734172695748,2.56615,3896.9,3896.4,1.3317677]
["bitfinex","ETHUSD",1734172696554,2.56627,3896.7,3896.4,1.3317677]
["bitfinex","ETHUSD",1734172697796,0.7923,3896.9,3896.4,1.3317677]
["bitfinex","ETHUSD",1734172697939,2.56634,3896.6,3896.4,1.3317677]
["bitfinex","ETHUSD",1734172699035,2.56634,3896.6,3896.4,1.34475482]
["bitfinex","ETHUSD",1734172699478,2.56622,3896.8,3896.4,1.34475482]
["bitfinex","ETHUSD",1734172699836,1.06424419,3897.1,3896.4,1.34475482]
["bitfinex","ETHUSD",1734172700042,2.56627,3896.7,3896.4,1.34475482]
["bitfinex","ETHUSD",1734172700798,2.56615,3896.9,3896.4,1.34475482]
["bitfinex","ETHUSD",1734172703204,2.56615,3896.9,3896.7,1.13667973]
["bitfinex","ETHUSD",1734172705760,2.56615,3896.9,3896.5,0.21589548]
["bitfinex","ETHUSD",1734172706964,1.85654419,3897.2,3896.4,1.14966685]
["bitfinex","ETHUSD",1734172707158,2.56621,3896.8,3896.4,1.14966685]
["bitfinex","ETHUSD",1734172708993,2.5664,3896.5,3896.4,0.01298712]
["bitfinex","ETHUSD",1734172709211,3.3587,3896.5,3896.4,0.01298712]
["bitfinex","ETHUSD",1734172712280,2.5664,3896.5,3896.4,0.01298712]
["bitfinex","ETHUSD",1734172712770,2.5164,3896.5,3896.4,0.01298712]
["bitfinex","ETHUSD",1734172713296,2.4664,3896.5,3896.4,0.01298712]
["bitfinex","ETHUSD",1734172714158,2.4664,3896.5,3895.8,1.95087973]
["bitfinex","ETHUSD",1734172714377,2.4664,3896.5,3895.9,0.49508797]
["bitfinex","ETHUSD",1734172717790,0.8248,3896.7,3895.9,0.49508797]
["bitfinex","ETHUSD",1734172718009,2.56648,3896.4,3895.9,0.49508797]
["bitfinex","ETHUSD",1734172718191,2.56648,3896.4,3895.8,1.95087973]
["bitfinex","ETHUSD",1734172718387,2.56338989,3896.4,3895.8,1.95087973]
["bitfinex","ETHUSD",1734172725228,2.56634,3896.6,3895.8,1.95087973]
["bitfinex","ETHUSD",1734172725718,2.56643,3896.5,3895.8,1.95087973]
["bitfinex","ETHUSD",1734172729639,0.88061379,3896.4,3895.8,1.95087973]
["bitfinex","ETHUSD",1734172729841,0.88061379,3896.4,3895.9,0.19508797]
["bitfinex","ETHUSD",1734172730426,2.56659,3896.3,3895.9,0.19508797]
["bitfinex","ETHUSD",1734172730611,3.44758541,3896.2,3895.8,1.95087973]
["bitfinex","ETHUSD",1734172730935,2.56662,3896.2,3895.8,1.95087973]
["bitfinex","ETHUSD",1734172731119,2.56667,3896.1,3895.5,1.89037973]
["bitfinex","ETHUSD",1734172731326,1.06424419,3896.3,3895.5,1.89037973]
["bitfinex","ETHUSD",1734172731495,3.63080419,3896.3,3895.6,0.18903797]
["bitfinex","ETHUSD",1734172731700,0.88108968,3896.2,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172731908,2.56656,3896.3,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172732322,0.88105394,3896.2,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172733256,2.56656,3896.3,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172734529,0.88108276,3896.2,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172734728,2.56656,3896.3,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172735124,0.88110365,3896.2,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172735315,2.56656,3896.3,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172735539,0.88112268,3896.2,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172735740,1.06424419,3896.4,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172735944,5.83351799,3896.4,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172736140,2.2028038,3896.3,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172736867,3.26704799,3896.3,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172737069,0.88112152,3896.2,3895.9,0.7799]
["bitfinex","ETHUSD",1734172737366,1.06424419,3896.4,3895.9,0.7799]
["bitfinex","ETHUSD",1734172738236,0.88119269,3896.3,3895.9,0.7799]
["bitfinex","ETHUSD",1734172738430,1.06424419,3896.5,3895.9,0.7799]
["bitfinex","ETHUSD",1734172738634,0.88132601,3896.4,3895.9,0.7799]
["bitfinex","ETHUSD",1734172738833,1.06424419,3896.4,3895.9,0.7799]
["bitfinex","ETHUSD",1734172739034,1.94550039,3896.4,3895.9,0.7799]
["bitfinex","ETHUSD",1734172739234,3.26744836,3896.4,3895.9,0.7799]
["bitfinex","ETHUSD",1734172739439,1.06424419,3896.3,3895.9,0.7799]
["bitfinex","ETHUSD",1734172741555,3.26762867,3896.3,3895.9,0.7799]
["bitfinex","ETHUSD",1734172742085,5.83419867,3896.3,3895.9,0.7799]
["bitfinex","ETHUSD",1734172742257,3.26762867,3896.2,3895.9,0.7799]
["bitfinex","ETHUSD",1734172743064,3.26762867,3896.2,3895.6,0.96893797]
["bitfinex","ETHUSD",1734172743492,3.26762867,3896.2,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172743690,1.06424419,3896.3,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172744451,3.26855869,3896.3,3895.8,1.13667973]
["bitfinex","ETHUSD",1734172745196,2.56668,3896.1,3895.7,0.21056177]
["bitfinex","ETHUSD",1734172745353,0.8817258,3896.0,3895.6,0.96893797]
["bitfinex","ETHUSD",1734172745562,0.8817258,3896.0,3895.6,0.7799]
["bitfinex","ETHUSD",1734172745563,2.5668,3895.9,3895.6,0.7799]
["bitfinex","ETHUSD",1734172745901,2.5668,3895.9,3895.0,1.07628887]
["bitfinex","ETHUSD",1734172745902,2.5668,3895.9,3895.0,1.91657973]
["bitfinex","ETHUSD",1734172746114,2.5668,3895.9,3895.1,3.85431245]
["bitfinex","ETHUSD",1734172746253,1.06424419,3896.0,3895.0,4.91657973]
["bitfinex","ETHUSD",1734172746254,2.56689,3895.8,3895.0,4.91657973]
["bitfinex","ETHUSD",1734172746611,2.56689,3895.8,3895.1,3.85431852]
["bitfinex","ETHUSD",1734172746905,2.56689,3895.8,3895.2,1.82139844]
["bitfinex","ETHUSD",1734172747471,0.88180908,3895.7,3895.2,1.82139844]
["bitfinex","ETHUSD",1734172747671,2.20438242,3895.7,3895.2,1.82139844]
["bitfinex","ETHUSD",1734172747886,0.88171098,3895.6,3895.2,1.82139844]
["bitfinex","ETHUSD",1734172748091,3.63113419,3895.8,3895.2,1.82139844]
["bitfinex","ETHUSD",1734172748296,2.2043214,3895.7,3895.2,1.82139844]
["bitfinex","ETHUSD",1734172748955,1.06424419,3895.8,3895.2,1.82139844]
["bitfinex","ETHUSD",1734172749271,1.06424419,3895.8,3895.3,0.56012984]
["bitfinex","ETHUSD",1734172751461,3.26853386,3895.8,3895.3,0.56012984]
["bitfinex","ETHUSD",1734172751892,3.26853386,3895.8,3895.3,1.69680957]
["bitfinex","ETHUSD",1734172752393,2.20430366,3895.7,3895.3,1.69680957]
["bitfinex","ETHUSD",1734172752557,0.88167923,3895.6,3895.3,1.69680957]
["bitfinex","ETHUSD",1734172752760,1.06424419,3895.8,3895.3,1.69680957]
["bitfinex","ETHUSD",1734172752960,3.26841387,3895.8,3895.3,1.69680957]
["bitfinex","ETHUSD",1734172753321,0.88166787,3895.7,3895.3,1.69680957]
["bitfinex","ETHUSD",1734172753596,1.06424419,3895.9,3895.4,0.53815283]
["bitfinex","ETHUSD",1734172753821,3.26856875,3895.8,3895.4,0.53815283]
["bitfinex","ETHUSD",1734172753958,0.88172982,3895.7,3895.3,1.13667973]
["bitfinex","ETHUSD",1734172754155,1.06424419,3895.8,3895.3,1.13667973]
["bitfinex","ETHUSD",1734172754564,3.26847597,3895.9,3895.3,1.13667973]
["bitfinex","ETHUSD",1734172754763,3.2684906,3895.8,3895.3,1.13667973]
["bitfinex","ETHUSD",1734172754993,0.88172259,3895.7,3895.3,1.8850757]
["bitfinex","ETHUSD",1734172755199,1.06424419,3895.8,3895.3,1.8850757]
["bitfinex","ETHUSD",1734172755393,1.06424419,3895.8,3895.4,0.764]
["bitfinex","ETHUSD",1734172755606,0.88169332,3895.7,3895.4,0.764]
["bitfinex","ETHUSD",1734172755805,1.06424419,3895.9,3895.4,0.764]
["bitfinex","ETHUSD",1734172756102,3.26832967,3895.9,3895.4,0.764]
["bitfinex","ETHUSD",1734172756291,2.20408548,3895.8,3895.4,0.764]
["bitfinex","ETHUSD",1734172756484,0.88163419,3895.7,3895.4,0.764]
["bitfinex","ETHUSD",1734172756677,1.06424419,3895.9,3895.4,0.764]
["bitfinex","ETHUSD",1734172756868,1.94582621,3895.9,3895.4,0.764]
["bitfinex","ETHUSD",1734172757072,3.26819924,3895.9,3895.4,0.764]
["bitfinex","ETHUSD",1734172760396,1.06424419,3896.1,3895.5,1.4015873]
["bitfinex","ETHUSD",1734172760866,1.94574181,3896.1,3895.5,1.4015873]
["bitfinex","ETHUSD",1734172761070,2.20374405,3896.0,3895.5,1.4015873]
["bitfinex","ETHUSD",1734172761284,1.06424419,3896.1,3895.5,1.4015873]
["bitfinex","ETHUSD",1734172762114,1.06424419,3896.1,3895.6,0.7758]
["bitfinex","ETHUSD",1734172762285,1.06424419,3896.4,3895.9,0.7758]
["bitfinex","ETHUSD",1734172762482,1.06424419,3896.5,3895.9,0.7758]
["bitfinex","ETHUSD",1734172762820,0.88166521,3896.4,3896.0,1.13667973]
["bitfinex","ETHUSD",1734172762973,1.06424419,3896.6,3896.0,1.13667973]
["bitfinex","ETHUSD",1734172763173,3.26845487,3896.6,3896.0,1.13667973]
["bitfinex","ETHUSD",1734172763374,2.20421068,3896.5,3896.0,1.13667973]
["bitfinex","ETHUSD",1734172763574,1.06424419,3896.6,3896.0,1.13667973]
["bitfinex","ETHUSD",1734172763774,1.94590101,3896.6,3896.0,1.13667973]
["bitfinex","ETHUSD",1734172764029,3.26838636,3896.6,3896.0,1.13667973]
["bitfinex","ETHUSD",1734172764187,0.88165682,3896.5,3896.0,1.13667973]
["bitfinex","ETHUSD",1734172764387,1.06424419,3896.6,3896.0,1.13667973]
["bitfinex","ETHUSD",1734172764977,3.2684106,3896.5,3896.0,1.13667973]
["bitfinex","ETHUSD",1734172765276,2.20362908,3896.4,3896.0,1.13667973]
["bitfinex","ETHUSD",1734172765493,1.06424419,3896.5,3896.0,1.13667973]
["bitfinex","ETHUSD",1734172765908,1.06424419,3896.5,3895.9,0.7758]
["bitfinex","ETHUSD",1734172765909,1.06424419,3896.4,3895.9,0.7758]
["bitfinex","ETHUSD",1734172766213,3.26743609,3896.4,3895.9,0.7758]
["bitfinex","ETHUSD",1734172766508,2.2031919,3896.3,3895.9,0.7758]
["bitfinex","ETHUSD",1734172766746,0.88127676,3896.2,3895.9,0.7758]
["bitfinex","ETHUSD",1734172767029,1.06424419,3896.3,3895.6,1.91247973]
["bitfinex","ETHUSD",1734172767322,1.06424419,3895.9,3895.6,0.7758]
["bitfinex","ETHUSD",1734172767626,1.06424419,3895.9,3895.2,0.7758]
["bitfinex","ETHUSD",1734172767627,3.26737117,3895.9,3895.2,0.7758]
["bitfinex","ETHUSD",1734172767827,2.20312698,3895.8,3895.2,1.22379297]
["bitfinex","ETHUSD",1734172768032,1.06424419,3895.9,3895.2,1.22379297]
["bitfinex","ETHUSD",1734172768234,5.83393591,3895.9,3895.2,1.22379297]
["bitfinex","ETHUSD",1734172768559,2.56693,3895.7,3895.2,0.7758]
["bitfinex","ETHUSD",1734172769018,0.88129658,3895.6,3895.2,0.7758]
["bitfinex","ETHUSD",1734172769702,2.56693,3895.7,3895.2,0.7758]
["bitfinex","ETHUSD",1734172773390,0.88151059,3895.6,3895.2,0.7758]
["bitfinex","ETHUSD",1734172773827,2.56693,3895.7,3895.2,0.7758]
["bitfinex","ETHUSD",1734172774252,0.88151518,3895.6,3895.2,0.7758]
["bitfinex","ETHUSD",1734172775229,2.56693,3895.7,3895.2,0.7758]
["bitfinex","ETHUSD",1734172775424,0.8814996,3895.6,3895.2,0.7758]
["bitfinex","ETHUSD",1734172777028,2.47231117,3895.6,3894.6,0.7513]
["bitfinex","ETHUSD",1734172777203,2.56724,3895.3,3894.6,0.7513]
["bitfinex","ETHUSD",1734172778113,0.88128443,3895.2,3894.6,0.7513]
["bitfinex","ETHUSD",1734172778498,3.44854443,3895.2,3894.6,0.7513]
["bitfinex","ETHUSD",1734172778747,2.56726,3895.2,3894.6,0.7513]
["bitfinex","ETHUSD",1734172780203,0.88102065,3895.1,3894.6,0.7513]
["bitfinex","ETHUSD",1734172780404,2.56747,3894.9,3894.6,0.7513]
["bitfinex","ETHUSD",1734172780605,1.66585217,3895.2,3894.6,0.7513]
["bitfinex","ETHUSD",1734172780929,3.44829957,3895.1,3894.6,0.7513]
["bitfinex","ETHUSD",1734172781103,2.56751,3894.9,3894.6,0.7513]
["bitfinex","ETHUSD",1734172781499,2.51751,3894.9,3894.6,0.7513]
["bitfinex","ETHUSD",1734172781696,2.51751,3894.9,3894.3,0.7513]
["bitfinex","ETHUSD",1734172782029,0.7875,3894.8,3894.3,0.7513]
["bitfinex","ETHUSD",1734172782243,3.35502,3894.8,3894.3,0.7513]
["bitfinex","ETHUSD",1734172783237,3.35502,3894.8,3893.7,0.7513]
["bitfinex","ETHUSD",1734172783238,3.79694642,3894.8,3893.7,0.7513]
["bitfinex","ETHUSD",1734172783393,2.56786,3894.3,3893.7,0.7513]
["bitfinex","ETHUSD",1734172785133,1.06424419,3894.7,3893.7,0.7513]
["bitfinex","ETHUSD",1734172785304,2.56778,3894.4,3893.7,0.7513]
["bitfinex","ETHUSD",1734172785506,2.56804,3894.1,3893.7,0.7513]
["bitfinex","ETHUSD",1734172785707,2.56805,3894.0,3893.7,0.7513]
["bitfinex","ETHUSD",1734172786833,2.56816,3893.9,3893.7,0.7513]
["bitfinex","ETHUSD",1734172788402,0.7875,3894.3,3893.7,0.7513]
["bitfinex","ETHUSD",1734172788811,2.56804,3894.1,3893.7,0.7513]
["bitfinex","ETHUSD",1734172789935,2.56804,3894.1,3893.4,1.13667973]
["bitfinex","ETHUSD",1734172789936,2.56805,3894.1,3893.4,1.88797973]
["bitfinex","ETHUSD",1734172790718,2.56813,3893.9,3893.4,0.7513]
["bitfinex","ETHUSD",1734172792538,2.5682,3893.8,3893.4,0.7513]
["bitfinex","ETHUSD",1734172793731,2.56811,3894.0,3893.4,0.7513]
["bitfinex","ETHUSD",1734172793932,0.7875,3894.3,3893.4,1.88797973]
["bitfinex","ETHUSD",1734172794973,0.50870648,3893.6,3893.4,1.88797973]
["bitfinex","ETHUSD",1734172801461,0.50870648,3893.6,3893.5,2.75717797]
["bitfinex","ETHUSD",1734172801688,2.56767,3894.6,3893.6,0.8325]
["bitfinex","ETHUSD",1734172801891,2.56767,3894.6,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172802756,2.56767,3894.6,3893.7,1.13667973]
["bitfinex","ETHUSD",1734172804150,0.8287,3894.8,3894.0,1.13667973]
["bitfinex","ETHUSD",1734172804354,0.50684903,3894.8,3894.1,0.8325]
["bitfinex","ETHUSD",1734172804761,2.56747,3894.9,3894.1,0.8325]
["bitfinex","ETHUSD",1734172806596,3.08644313,3894.9,3894.1,0.8325]
["bitfinex","ETHUSD",1734172807608,2.56715,3895.4,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172807907,2.5672,3895.3,3894.6,0.8325]
["bitfinex","ETHUSD",1734172808480,3.07939655,3895.3,3894.6,0.8325]
["bitfinex","ETHUSD",1734172817909,0.51219655,3895.3,3894.6,0.8325]
["bitfinex","ETHUSD",1734172819103,2.56708,3895.5,3894.6,0.8325]
["bitfinex","ETHUSD",1734172819301,0.87965161,3895.4,3894.6,0.8325]
["bitfinex","ETHUSD",1734172820427,2.56713,3895.4,3894.6,0.8325]
["bitfinex","ETHUSD",1734172821229,1.56565067,3895.5,3894.7,1.13667973]
["bitfinex","ETHUSD",1734172821427,1.06424419,3895.6,3894.8,0.7937]
["bitfinex","ETHUSD",1734172821604,1.94428048,3895.6,3894.8,0.7937]
["bitfinex","ETHUSD",1734172821814,3.26433492,3895.6,3894.9,1.13667973]
["bitfinex","ETHUSD",1734172822008,0.51377738,3895.7,3895.0,0.98673797]
["bitfinex","ETHUSD",1734172822903,6.3451055,3895.7,3895.0,0.98673797]
["bitfinex","ETHUSD",1734172823108,0.88008368,3895.6,3895.0,0.98673797]
["bitfinex","ETHUSD",1734172823496,2.20015224,3895.6,3895.0,0.98673797]
["bitfinex","ETHUSD",1734172823703,4.14495157,3895.7,3895.0,0.98673797]
["bitfinex","ETHUSD",1734172823905,3.44706332,3895.6,3895.0,0.98673797]
["bitfinex","ETHUSD",1734172824111,0.88000051,3895.5,3895.0,0.98673797]
["bitfinex","ETHUSD",1734172824408,2.567,3895.6,3895.0,0.98673797]
["bitfinex","ETHUSD",1734172825308,1.57802157,3895.7,3895.0,0.98673797]
["bitfinex","ETHUSD",1734172825504,2.2001803,3895.6,3895.0,0.98673797]
["bitfinex","ETHUSD",1734172825717,0.88003378,3895.6,3895.0,0.98673797]
["bitfinex","ETHUSD",1734172825893,0.51377738,3895.7,3895.0,0.7937]
["bitfinex","ETHUSD",1734172826096,2.56732,3895.2,3894.7,0.7585]
["bitfinex","ETHUSD",1734172826328,0.7996,3895.3,3894.7,0.7585]
["bitfinex","ETHUSD",1734172826537,2.56739,3895.0,3894.7,0.7585]
["bitfinex","ETHUSD",1734172826693,2.56739,3895.0,3893.4,1.07628887]
["bitfinex","ETHUSD",1734172826694,2.56744,3895.0,3893.5,0.7585]
["bitfinex","ETHUSD",1734172826890,2.5678,3894.4,3893.7,1.57652071]
["bitfinex","ETHUSD",1734172827128,2.5678,3894.4,3893.7,1.13667973]
["bitfinex","ETHUSD",1734172827299,2.5678,3894.4,3893.5,1.89517973]
["bitfinex","ETHUSD",1734172827300,3.3674,3894.4,3893.5,1.89517973]
["bitfinex","ETHUSD",1734172828030,3.3674,3894.4,3893.7,1.13667973]
["bitfinex","ETHUSD",1734172828733,2.5678,3894.4,3893.8,0.7585]
["bitfinex","ETHUSD",1734172829942,1.86384419,3894.7,3893.8,0.7585]
["bitfinex","ETHUSD",1734172830129,2.56787,3894.3,3893.8,0.7585]
["bitfinex","ETHUSD",1734172832862,2.50915809,3894.7,3893.8,0.7585]
["bitfinex","ETHUSD",1734172833066,2.56773,3894.5,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172833454,2.56759,3894.7,3894.1,1.13667973]
["bitfinex","ETHUSD",1734172833650,3.63171419,3894.9,3894.2,0.8079]
["bitfinex","ETHUSD",1734172833852,0.88003113,3894.8,3894.2,0.8079]
["bitfinex","ETHUSD",1734172834050,2.56747,3894.9,3894.2,0.8079]
["bitfinex","ETHUSD",1734172834388,0.87999482,3894.8,3894.2,0.8079]
["bitfinex","ETHUSD",1734172834522,2.56747,3894.9,3894.2,0.8079]
["bitfinex","ETHUSD",1734172834921,2.56747,3894.9,3894.2,1.00235797]
["bitfinex","ETHUSD",1734172835163,2.56747,3894.9,3894.3,1.13667973]
["bitfinex","ETHUSD",1734172835881,1.58137716,3895.1,3894.2,1.00235797]
["bitfinex","ETHUSD",1734172835882,1.58137716,3895.1,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172836103,2.5673,3895.2,3894.5,1.3505835]
["bitfinex","ETHUSD",1734172836366,0.88004683,3895.1,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172836677,3.44737683,3895.1,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172836830,2.56733,3895.1,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172837361,2.56733,3895.1,3894.4,0.8079]
["bitfinex","ETHUSD",1734172837965,4.15372634,3895.3,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172838178,3.44739324,3895.2,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172838491,2.56726,3895.2,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172839383,0.88002688,3895.1,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172839583,2.56726,3895.2,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172840154,0.8801853,3895.1,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172840882,1.06424419,3895.3,3894.6,0.8206]
["bitfinex","ETHUSD",1734172841079,3.63139419,3895.4,3894.6,0.8206]
["bitfinex","ETHUSD",1734172841255,4.76785684,3895.3,3894.6,0.8206]
["bitfinex","ETHUSD",1734172841456,0.88025892,3895.2,3894.6,0.8206]
["bitfinex","ETHUSD",1734172842446,2.2007568,3895.2,3894.6,0.8206]
["bitfinex","ETHUSD",1734172842654,4.7680768,3895.2,3894.6,0.8206]
["bitfinex","ETHUSD",1734172842959,0.88025892,3895.1,3894.6,0.8206]
["bitfinex","ETHUSD",1734172843783,3.63156419,3895.2,3894.6,0.8206]
["bitfinex","ETHUSD",1734172844004,0.88051179,3895.1,3894.6,0.8206]
["bitfinex","ETHUSD",1734172844585,4.76884886,3895.1,3894.6,0.8206]
["bitfinex","ETHUSD",1734172844781,0.88063682,3895.0,3894.6,0.8206]
["bitfinex","ETHUSD",1734172845660,2.20162444,3895.0,3894.6,0.8206]
["bitfinex","ETHUSD",1734172846186,2.56748,3894.9,3894.6,0.8206]
["bitfinex","ETHUSD",1734172847451,0.88096839,3894.8,3894.6,0.8206]
["bitfinex","ETHUSD",1734172848265,2.56748,3894.9,3894.6,0.8206]
["bitfinex","ETHUSD",1734172848477,0.8809758,3894.8,3894.6,0.8206]
["bitfinex","ETHUSD",1734172852193,0.8809758,3894.8,3894.2,1.13667973]
["bitfinex","ETHUSD",1734172852194,2.20265574,3894.8,3894.3,0.8206]
["bitfinex","ETHUSD",1734172852400,5.83443993,3894.8,3894.3,0.8206]
["bitfinex","ETHUSD",1734172852563,0.8809758,3894.7,3894.3,0.8206]
["bitfinex","ETHUSD",1734172853096,2.56754,3894.8,3894.3,0.8206]
["bitfinex","ETHUSD",1734172853295,1.06424419,3894.9,3894.3,1.01632797]
["bitfinex","ETHUSD",1734172853590,2.5674,3895.0,3894.3,1.01632797]
["bitfinex","ETHUSD",1734172853591,0.88112733,3894.8,3894.3,1.01632797]
["bitfinex","ETHUSD",1734172853793,3.63164419,3895.0,3894.3,1.01632797]
["bitfinex","ETHUSD",1734172853957,3.2670878,3894.9,3894.3,1.01632797]
["bitfinex","ETHUSD",1734172854359,0.88113744,3894.8,3894.3,1.01632797]
["bitfinex","ETHUSD",1734172854596,3.63164419,3895.0,3894.3,1.01632797]
["bitfinex","ETHUSD",1734172854897,2.2029429,3894.9,3894.3,1.01632797]
["bitfinex","ETHUSD",1734172855496,0.88117716,3894.9,3894.3,1.01632797]
["bitfinex","ETHUSD",1734172855696,3.63164419,3895.0,3894.3,1.01632797]
["bitfinex","ETHUSD",1734172855864,0.8811924,3894.9,3894.3,1.01632797]
["bitfinex","ETHUSD",1734172856472,2.20290795,3894.9,3894.3,1.01632797]
["bitfinex","ETHUSD",1734172856675,2.5674,3895.0,3894.3,1.01632797]
["bitfinex","ETHUSD",1734172856874,0.8811925,3894.9,3894.3,1.01632797]
["bitfinex","ETHUSD",1734172857297,0.8811925,3894.9,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172857509,3.63164419,3895.0,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172857510,2.5674,3895.0,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172857680,0.88116673,3894.9,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172858295,2.20277576,3894.9,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172858517,3.63164419,3895.0,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172858518,0.88116673,3894.8,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172858709,3.63164419,3895.0,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172858916,4.77010735,3894.9,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172859101,0.88103098,3894.8,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172859419,2.56748,3894.9,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172859972,1.06424419,3895.0,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172860222,0.88093655,3894.9,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172860365,1.06424419,3895.1,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172860562,5.83395942,3895.1,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172860763,2.20237523,3895.0,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172861103,0.88094988,3894.9,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172861279,1.06424419,3895.0,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172861477,3.26657469,3895.0,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172861806,0.8809322,3894.9,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172862018,1.06424419,3895.0,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172862224,1.94519805,3895.0,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172862516,2.20238466,3895.0,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172863704,3.26662885,3895.0,3894.4,0.21530077]
["bitfinex","ETHUSD",1734172864914,3.26662885,3895.0,3894.3,0.8206]
["bitfinex","ETHUSD",1734172865334,0.88098071,3894.9,3894.3,0.8206]
["bitfinex","ETHUSD",1734172865538,1.06424419,3895.0,3894.3,0.8206]
["bitfinex","ETHUSD",1734172865733,3.26675057,3895.0,3894.3,0.8206]
["bitfinex","ETHUSD",1734172866122,0.88098379,3894.9,3894.3,0.8206]
["bitfinex","ETHUSD",1734172866441,1.06424419,3895.0,3894.3,4.57313097]
["bitfinex","ETHUSD",1734172866628,1.94524439,3895.0,3894.3,4.57313097]
["bitfinex","ETHUSD",1734172866811,2.56746,3894.9,3894.3,0.8206]
["bitfinex","ETHUSD",1734172867012,2.20248305,3894.8,3894.3,0.8206]
["bitfinex","ETHUSD",1734172867518,3.63170419,3894.9,3894.3,0.8206]
["bitfinex","ETHUSD",1734172867716,0.88101829,3894.8,3894.3,0.8206]
["bitfinex","ETHUSD",1734172868103,1.06424419,3895.0,3894.3,0.8206]
["bitfinex","ETHUSD",1734172868436,5.83433677,3895.0,3894.3,0.8206]
["bitfinex","ETHUSD",1734172868643,2.20269258,3894.9,3894.3,0.8206]
["bitfinex","ETHUSD",1734172869315,3.26693677,3894.9,3894.3,0.8206]
["bitfinex","ETHUSD",1734172869717,0.88107703,3894.8,3894.3,0.8206]
["bitfinex","ETHUSD",1734172869927,3.63164419,3895.0,3894.3,1.57312997]
["bitfinex","ETHUSD",1734172870129,3.26715265,3894.9,3894.3,3.75252997]
["bitfinex","ETHUSD",1734172870329,1.06424419,3895.1,3894.6,0.8205]
["bitfinex","ETHUSD",1734172871317,3.26737042,3895.1,3894.6,0.8205]
["bitfinex","ETHUSD",1734172871628,2.20312623,3895.0,3894.6,0.8205]
["bitfinex","ETHUSD",1734172871833,0.88125049,3894.9,3894.6,0.8205]
["bitfinex","ETHUSD",1734172872055,1.06424419,3895.1,3894.6,0.8205]
["bitfinex","ETHUSD",1734172872260,1.94559842,3895.1,3894.6,0.8205]
["bitfinex","ETHUSD",1734172872558,3.26762976,3895.1,3894.6,0.8205]
["bitfinex","ETHUSD",1734172873142,3.26762976,3895.0,3894.6,0.8205]
["bitfinex","ETHUSD",1734172873367,0.88135423,3894.9,3894.6,0.8205]
["bitfinex","ETHUSD",1734172873770,1.06424419,3895.1,3894.6,0.8205]
["bitfinex","ETHUSD",1734172873933,3.26774502,3895.1,3894.6,0.8205]
["bitfinex","ETHUSD",1734172874141,3.26774502,3895.0,3894.6,0.8205]
["bitfinex","ETHUSD",1734172874342,0.88149666,3894.9,3894.6,0.8205]
["bitfinex","ETHUSD",1734172874543,1.06424419,3895.0,3894.6,0.8205]
["bitfinex","ETHUSD",1734172876138,1.94574397,3895.0,3894.6,0.8205]
["bitfinex","ETHUSD",1734172876376,2.20374946,3894.9,3894.6,0.8205]
["bitfinex","ETHUSD",1734172876681,1.06424419,3895.0,3894.6,0.8205]
["bitfinex","ETHUSD",1734172877057,1.94595934,3895.0,3894.6,0.8205]
["bitfinex","ETHUSD",1734172878281,3.26853207,3894.9,3894.6,0.8205]
["bitfinex","ETHUSD",1734172878581,0.88171515,3894.8,3894.6,0.8205]
["bitfinex","ETHUSD",1734172878745,1.06424419,3894.9,3894.6,0.8205]
["bitfinex","ETHUSD",1734172879148,0.8821571,3894.8,3894.6,0.8205]
["bitfinex","ETHUSD",1734172881369,2.20539275,3894.8,3894.6,0.8205]
["bitfinex","ETHUSD",1734172881582,0.8821571,3894.7,3894.6,0.8205]
["bitfinex","ETHUSD",1734172881866,0.8821571,3894.8,3894.6,0.8205]
["bitfinex","ETHUSD",1734172883180,2.2059399,3894.8,3894.6,0.8205]
["bitfinex","ETHUSD",1734172883388,0.8821571,3894.7,3894.6,0.8205]
["bitfinex","ETHUSD",1734172883615,0.88262079,3894.7,3894.6,0.8205]
["bitfinex","ETHUSD",1734172883782,1.94686498,3894.8,3894.6,0.8205]
["bitfinex","ETHUSD",1734172883987,0.88262079,3894.7,3894.6,0.8205]
["bitfinex","ETHUSD",1734172884176,1.59707557,3895.0,3894.6,0.8205]
["bitfinex","ETHUSD",1734172884177,1.94686498,3894.8,3894.6,0.8205]
["bitfinex","ETHUSD",1734172884378,0.88262079,3894.7,3894.6,0.8205]
["bitfinex","ETHUSD",1734172884574,0.88265522,3894.7,3894.6,0.8205]
["bitfinex","ETHUSD",1734172884825,0.88265522,3894.8,3894.6,0.8205]
["bitfinex","ETHUSD",1734172885113,0.88265522,3894.7,3894.6,0.8205]
["bitfinex","ETHUSD",1734172885311,1.06424419,3894.9,3894.6,0.8205]
["bitfinex","ETHUSD",1734172885489,0.88266458,3894.8,3894.6,0.8205]
["bitfinex","ETHUSD",1734172886918,0.88266458,3894.7,3894.6,0.8205]
["bitfinex","ETHUSD",1734172888221,0.88262303,3894.7,3894.3,0.809]
["bitfinex","ETHUSD",1734172888726,0.88262303,3894.6,3894.3,0.809]
["bitfinex","ETHUSD",1734172889442,1.32394015,3894.8,3894.3,0.809]
["bitfinex","ETHUSD",1734172889443,1.06424419,3894.8,3894.3,0.809]
["bitfinex","ETHUSD",1734172889605,0.88263428,3894.7,3894.3,4.41119686]
["bitfinex","ETHUSD",1734172892859,0.88258894,3894.6,3894.3,4.41119686]
["bitfinex","ETHUSD",1734172894065,0.88258894,3894.6,3894.3,1.41119686]
["bitfinex","ETHUSD",1734172894263,0.88258894,3894.6,3894.3,0.809]
["bitfinex","ETHUSD",1734172895628,1.06424419,3894.7,3894.3,0.809]
["bitfinex","ETHUSD",1734172895966,0.8826148,3894.6,3894.3,0.809]
["bitfinex","ETHUSD",1734172897564,1.06424419,3894.7,3894.3,0.809]
["bitfinex","ETHUSD",1734172897742,0.88262358,3894.6,3894.3,0.809]
["bitfinex","ETHUSD",1734172901367,0.88262358,3894.5,3894.3,0.809]
["bitfinex","ETHUSD",1734172901762,1.06424419,3894.7,3894.3,0.809]
["bitfinex","ETHUSD",1734172902068,0.88255236,3894.6,3894.3,0.809]
["bitfinex","ETHUSD",1734172902469,2.2063809,3894.6,3894.3,0.809]
["bitfinex","ETHUSD",1734172905099,2.5678,3894.4,3893.9,4.07628887]
["bitfinex","ETHUSD",1734172905407,2.2062789,3894.3,3893.7,2.2129686]
["bitfinex","ETHUSD",1734172905672,1.06424419,3894.4,3893.8,2.13883603]
["bitfinex","ETHUSD",1734172905887,0.88240236,3894.3,3893.9,0.85553441]
["bitfinex","ETHUSD",1734172906091,0.88240236,3894.3,3893.7,1.13667973]
["bitfinex","ETHUSD",1734172906315,0.88240236,3894.3,3893.8,0.85553852]
["bitfinex","ETHUSD",1734172906521,0.88240236,3894.3,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172906817,2.20600591,3894.3,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172908599,3.63203419,3894.4,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172908759,2.20511262,3894.3,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172909294,3.63203419,3894.4,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172909459,0.88205023,3894.3,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172910893,3.44990023,3894.3,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172911191,2.56785,3894.3,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172916069,0.88152769,3894.2,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172916500,2.56785,3894.3,3894.1,1.13667973]
["bitfinex","ETHUSD",1734172917182,2.56792,3894.2,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172917784,2.56814,3893.9,3893.6,0.7885]
["bitfinex","ETHUSD",1734172918022,2.56814,3893.9,3893.7,1.13667973]
["bitfinex","ETHUSD",1734172919897,2.56814,3893.9,3893.4,0.7751]
["bitfinex","ETHUSD",1734172919898,2.56814,3893.9,3893.5,1.13667973]
["bitfinex","ETHUSD",1734172920099,3.37088,3894.1,3893.4,0.7751]
["bitfinex","ETHUSD",1734172920350,2.56817,3893.9,3893.5,1.13667973]
["bitfinex","ETHUSD",1734172920492,2.5682,3893.8,3893.5,1.13667973]
["bitfinex","ETHUSD",1734172921819,2.5682,3893.8,3893.7,1.13667973]
["bitfinex","ETHUSD",1734172923500,2.5682,3893.8,3893.5,1.13667973]
["bitfinex","ETHUSD",1734172924945,2.56807,3894.0,3893.7,1.13667973]
["bitfinex","ETHUSD",1734172925245,1.06424419,3894.2,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172925456,1.06424419,3894.6,3894.1,1.91767973]
["bitfinex","ETHUSD",1734172925611,3.63183419,3894.7,3894.3,1.13667973]
["bitfinex","ETHUSD",1734172925814,0.88109055,3894.6,3894.3,1.13667973]
["bitfinex","ETHUSD",1734172926233,1.06424419,3894.8,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172926434,0.5078154,3894.9,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172927433,0.5078154,3894.9,3894.5,1.91767973]
["bitfinex","ETHUSD",1734172929646,0.5078154,3894.9,3894.7,1.13667973]
["bitfinex","ETHUSD",1734172933937,0.5078154,3894.9,3894.5,0.781]
["bitfinex","ETHUSD",1734172937737,3.0752954,3894.9,3893.9,2.56806]
["bitfinex","ETHUSD",1734172938075,2.56766,3894.6,3894.0,1.13667973]
["bitfinex","ETHUSD",1734172938253,1.06424419,3894.8,3893.7,1.13667973]
["bitfinex","ETHUSD",1734172938454,1.84964419,3894.6,3893.7,1.13667973]
["bitfinex","ETHUSD",1734172938754,2.56781,3894.4,3893.7,1.13667973]
["bitfinex","ETHUSD",1734172939449,2.56781,3894.4,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172939773,3.35307,3894.6,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172940340,2.10489097,3894.9,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172940341,3.63176419,3894.8,3894.2,0.8095]
["bitfinex","ETHUSD",1734172940595,1.2932154,3894.9,3894.3,1.13667973]
["bitfinex","ETHUSD",1734172940596,0.88110172,3894.7,3894.3,1.13667973]
["bitfinex","ETHUSD",1734172940794,2.35745959,3894.9,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172940795,1.57205959,3894.9,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172941093,0.88117696,3894.8,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172941310,0.5078154,3894.9,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172943956,0.5078154,3894.9,3894.3,1.13667973]
["bitfinex","ETHUSD",1734172944651,0.5078154,3894.9,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172944886,0.5078154,3894.9,3894.5,1.3312977]
["bitfinex","ETHUSD",1734172946398,0.5078154,3894.9,3894.5,1.13667973]
["bitfinex","ETHUSD",1734172953886,2.56753,3894.8,3894.2,1.94617973]
["bitfinex","ETHUSD",1734172954893,0.7515,3894.7,3894.2,1.94617973]
["bitfinex","ETHUSD",1734172955992,0.7515,3894.7,3894.2,1.13667973]
["bitfinex","ETHUSD",1734172958866,3.31915,3894.7,3894.2,1.13667973]
["bitfinex","ETHUSD",1734172959080,1.37047666,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734172959293,0.48912096,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734172961378,3.05678096,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734172964096,3.05678096,3894.6,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172965424,0.88161108,3894.5,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172966738,0.88161108,3894.5,3893.7,0.819]
["bitfinex","ETHUSD",1734172966937,2.56791,3894.3,3893.7,1.95567973]
["bitfinex","ETHUSD",1734172969115,2.56791,3894.3,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172974344,2.56791,3894.3,3893.4,0.8062]
["bitfinex","ETHUSD",1734172974345,4.77275223,3894.2,3893.7,1.13667973]
["bitfinex","ETHUSD",1734172974647,2.56792,3894.2,3893.7,1.13667973]
["bitfinex","ETHUSD",1734172975956,0.7878,3894.4,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172976149,6.62433399,3894.4,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172976349,0.88179856,3894.3,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172977350,3.3556,3894.4,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172977723,2.20458581,3894.3,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172977919,4.77243581,3894.3,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172978122,0.88182198,3894.2,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172980859,2.56785,3894.3,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172981377,3.44984008,3894.2,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172981586,2.56795,3894.2,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172983072,2.56786,3894.3,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172983273,0.88187469,3894.2,3893.9,1.13667973]
["bitfinex","ETHUSD",1734172983851,1.06424419,3894.5,3894.1,1.13667973]
["bitfinex","ETHUSD",1734172984043,3.63184419,3894.7,3894.1,1.13667973]
["bitfinex","ETHUSD",1734172984244,2.20488576,3894.6,3894.1,1.13667973]
["bitfinex","ETHUSD",1734172984673,3.26912995,3894.6,3894.1,1.13667973]
["bitfinex","ETHUSD",1734172984876,0.8819543,3894.5,3894.1,1.13667973]
["bitfinex","ETHUSD",1734172985080,2.56767,3894.6,3894.1,1.13667973]
["bitfinex","ETHUSD",1734172985268,0.88201802,3894.5,3894.1,1.13667973]
["bitfinex","ETHUSD",1734172985775,2.20502231,3894.5,3894.1,1.13667973]
["bitfinex","ETHUSD",1734172985943,3.63191419,3894.6,3894.1,1.13667973]
["bitfinex","ETHUSD",1734172986146,2.20503784,3894.5,3894.1,1.13667973]
["bitfinex","ETHUSD",1734172986579,6.62040397,3894.4,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172986876,2.20490217,3894.3,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172987075,4.41543419,3894.4,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172987295,2.20487567,3894.3,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172988469,3.26911986,3894.3,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172989484,3.35119,3894.4,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172989485,0.88194442,3894.2,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172989680,4.41543419,3894.4,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172989884,0.88196054,3894.3,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172990551,2.20491449,3894.3,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172990984,4.41543419,3894.4,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172991206,2.20492833,3894.3,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172992671,4.41543419,3894.4,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172993001,0.88227305,3894.3,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172994669,0.88227305,3894.3,3893.8,1.6309677]
["bitfinex","ETHUSD",1734172994870,1.06424419,3894.4,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172995089,3.63203419,3894.4,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172995315,0.8825469,3894.3,3893.8,1.13667973]
["bitfinex","ETHUSD",1734172995603,4.39850419,3894.6,3893.9,0.7561]
["bitfinex","ETHUSD",1734172995807,2.20662281,3894.5,3893.9,0.7561]
["bitfinex","ETHUSD",1734172996126,3.270867,3894.5,3893.9,0.7561]
["bitfinex","ETHUSD",1734172997179,5.838587,3894.5,3893.9,0.7561]
["bitfinex","ETHUSD",1734172997380,1.56707017,3894.3,3893.9,0.7561]
["bitfinex","ETHUSD",1734172997583,0.88264912,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734172998084,2.44971929,3894.3,3893.9,0.7561]
["bitfinex","ETHUSD",1734172998285,0.88278419,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734172998711,1.56707017,3894.3,3893.9,0.7561]
["bitfinex","ETHUSD",1734172998909,0.8828661,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734172999612,1.56707017,3894.3,3893.9,0.7561]
["bitfinex","ETHUSD",1734172999856,2.20718665,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173000722,1.56707017,3894.3,3893.9,0.7561]
["bitfinex","ETHUSD",1734173000906,0.50282598,3894.3,3893.9,0.7561]
["bitfinex","ETHUSD",1734173001085,3.77466956,3894.3,3893.9,0.7561]
["bitfinex","ETHUSD",1734173001411,0.88303607,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173001607,1.56707017,3894.3,3893.9,0.7561]
["bitfinex","ETHUSD",1734173001923,0.88311497,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173002287,1.56707017,3894.3,3893.9,0.7561]
["bitfinex","ETHUSD",1734173002487,2.20787727,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173003297,3.27212146,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173003622,0.88311449,3894.1,3893.9,0.7561]
["bitfinex","ETHUSD",1734173003828,1.06424419,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173003989,1.94749315,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173004195,0.88324896,3894.1,3893.9,0.7561]
["bitfinex","ETHUSD",1734173004414,1.56707017,3894.3,3893.9,0.7561]
["bitfinex","ETHUSD",1734173004595,2.20815668,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173004791,3.27240087,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173005310,0.88326267,3894.1,3893.9,0.7561]
["bitfinex","ETHUSD",1734173005497,1.06424419,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173005697,0.88328097,3894.1,3893.9,0.7561]
["bitfinex","ETHUSD",1734173005898,1.06424419,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173006102,0.88326565,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173006302,2.89196865,3894.3,3893.9,0.7561]
["bitfinex","ETHUSD",1734173006303,0.88326565,3894.1,3893.9,0.7561]
["bitfinex","ETHUSD",1734173006504,1.06424419,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173006721,1.94754262,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173006927,0.88329843,3894.1,3893.9,0.7561]
["bitfinex","ETHUSD",1734173007132,1.06424419,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173007432,0.88328939,3894.1,3893.9,0.7561]
["bitfinex","ETHUSD",1734173008336,1.06424419,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173008531,1.94756866,3894.2,3893.9,0.7561]
["bitfinex","ETHUSD",1734173008738,0.88332447,3894.1,3893.9,0.7561]
["bitfinex","ETHUSD",1734173010105,0.50282598,3894.3,3894.1,0.7561]
["bitfinex","ETHUSD",1734173010335,0.88341088,3894.2,3894.1,0.7561]
["bitfinex","ETHUSD",1734173010556,0.50282598,3894.3,3894.1,0.7561]
["bitfinex","ETHUSD",1734173010707,0.50282598,3894.3,3894.2,0.85544967]
["bitfinex","ETHUSD",1734173011240,0.50282598,3894.3,3894.1,0.7561]
["bitfinex","ETHUSD",1734173011427,0.50282598,3894.3,3894.1,1.24507168]
["bitfinex","ETHUSD",1734173012363,0.50282598,3894.3,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173013517,1.38599642,3894.3,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173013721,0.50282598,3894.3,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173016132,1.38593461,3894.3,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173016840,0.50282598,3894.3,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173018881,1.06424419,3894.5,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173019051,4.69437805,3894.9,3894.3,0.7736]
["bitfinex","ETHUSD",1734173019052,1.06424419,3894.6,3894.3,0.7736]
["bitfinex","ETHUSD",1734173019248,2.56746,3894.9,3894.3,0.7736]
["bitfinex","ETHUSD",1734173019249,1.06424419,3894.7,3894.3,0.7736]
["bitfinex","ETHUSD",1734173019753,0.88314825,3894.6,3894.3,0.7736]
["bitfinex","ETHUSD",1734173019972,1.06424419,3894.8,3894.3,0.7736]
["bitfinex","ETHUSD",1734173020275,3.2721038,3894.8,3894.3,0.7736]
["bitfinex","ETHUSD",1734173020476,3.2721038,3894.8,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173020683,2.20781393,3894.7,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173020974,1.06424419,3894.8,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173021379,1.94736549,3894.8,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173021678,0.8831213,3894.7,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173021974,1.06424419,3894.8,3894.3,0.7736]
["bitfinex","ETHUSD",1734173022176,1.06424419,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173022411,3.27183634,3894.5,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173022586,2.20759215,3894.4,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173022747,1.06424419,3894.5,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173023291,3.27151672,3894.5,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173023576,0.88290901,3894.4,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173023769,3.63190419,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173024073,2.20726556,3894.5,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173024278,1.06424419,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173024447,0.88292745,3894.5,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173024651,1.06424419,3894.7,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173024915,1.9471838,3894.7,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173025189,3.27159322,3894.7,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173025497,3.27159322,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173025647,0.88293961,3894.5,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173025847,1.06424419,3894.6,3894.2,1.3277077]
["bitfinex","ETHUSD",1734173026078,1.06424419,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173026343,3.27159954,3894.7,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173026569,4.16461557,3894.8,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173026570,3.27159954,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173026894,0.88294214,3894.5,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173027105,1.94718633,3894.5,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173027424,0.88294214,3894.4,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173027600,1.06424419,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173027749,1.94717263,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173027948,3.2715653,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173028351,3.2715653,3894.5,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173028550,0.88292844,3894.4,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173028750,1.06424419,3894.5,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173029270,1.9472031,3894.5,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173029782,0.88298838,3894.4,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173029998,1.06424419,3894.5,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173030388,1.06424419,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173030607,1.94724624,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173030921,3.27174931,3894.6,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173031305,0.50866119,3894.5,3894.2,1.13667973]
["bitfinex","ETHUSD",1734173032506,0.50866119,3894.5,3894.3,0.7876]
["bitfinex","ETHUSD",1734173033565,0.50866119,3894.5,3894.3,1.00570302]
["bitfinex","ETHUSD",1734173033801,0.50866119,3894.5,3894.3,0.98002797]
["bitfinex","ETHUSD",1734173035173,1.06424419,3895.0,3894.3,0.98002797]
["bitfinex","ETHUSD",1734173035376,3.27211835,3895.0,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173035591,2.20787416,3894.9,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173035798,0.88314966,3894.8,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173035993,1.06424419,3895.0,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173036172,3.27211697,3895.0,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173036373,2.20787278,3894.9,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173036573,0.88314911,3894.8,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173036783,1.06424419,3894.9,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173037175,1.94733757,3895.0,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173037517,1.06424419,3894.9,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173037720,0.51630949,3894.6,3894.5,1.13667973]
["bitfinex","ETHUSD",1734173038022,0.51630949,3894.6,3894.5,2.1703505]
["bitfinex","ETHUSD",1734173038837,1.59707557,3895.2,3894.5,1.3483505]
["bitfinex","ETHUSD",1734173038838,1.06424419,3895.2,3894.5,1.3483505]
["bitfinex","ETHUSD",1734173039048,0.88307165,3895.1,3894.9,1.13667973]
["bitfinex","ETHUSD",1734173039209,1.59707557,3895.5,3894.9,1.13667973]
["bitfinex","ETHUSD",1734173039210,1.06424419,3895.4,3895.0,0.822]
["bitfinex","ETHUSD",1734173040986,0.52049569,3895.1,3895.0,0.822]
["bitfinex","ETHUSD",1734173043184,0.52049569,3895.1,3894.9,1.13667973]
["bitfinex","ETHUSD",1734173043390,3.08783569,3895.1,3894.7,1.13667973]
["bitfinex","ETHUSD",1734173043798,0.52049569,3895.1,3894.7,1.13667973]
["bitfinex","ETHUSD",1734173044000,0.52049569,3895.1,3894.9,1.13667973]
["bitfinex","ETHUSD",1734173044735,0.52049569,3895.1,3894.7,1.13667973]
["bitfinex","ETHUSD",1734173046091,0.5174055,3895.1,3895.0,1.13667973]
["bitfinex","ETHUSD",1734173046697,0.5174055,3895.1,3894.7,1.3325477]
["bitfinex","ETHUSD",1734173047333,0.5174055,3895.1,3894.7,1.13667973]
["bitfinex","ETHUSD",1734173049014,3.0847555,3895.1,3894.6,0.822]
["bitfinex","ETHUSD",1734173049511,0.5174055,3895.1,3894.6,0.822]
["bitfinex","ETHUSD",1734173056963,0.5174055,3895.1,3894.8,1.13667973]
["bitfinex","ETHUSD",1734173061455,2.56706,3895.5,3894.8,1.13667973]
["bitfinex","ETHUSD",1734173061650,0.88204425,3895.4,3895.3,1.13667973]
["bitfinex","ETHUSD",1734173062075,2.40368419,3895.7,3895.3,1.13667973]
["bitfinex","ETHUSD",1734173062076,4.43717279,3895.7,3895.3,1.13667973]
["bitfinex","ETHUSD",1734173062257,3.27233201,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173062662,2.20540922,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173062862,3.27233201,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173063279,2.20540922,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173063481,3.27233201,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173063682,3.78716601,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173063893,2.72024322,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173065057,2.7203612,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173065990,3.78728399,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173066657,2.7203612,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173066985,3.78728399,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173067155,2.7203612,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173067816,6.35427399,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173069006,4.91975981,3895.6,3895.3,1.13667973]
["bitfinex","ETHUSD",1734173069323,4.43376638,3895.4,3895.3,1.13667973]
["bitfinex","ETHUSD",1734173069511,4.43376638,3895.4,3895.1,1.13667973]
["bitfinex","ETHUSD",1734173069512,2.56725,3895.3,3895.1,1.13667973]
["bitfinex","ETHUSD",1734173069706,0.8821825,3895.2,3895.1,1.13667973]
["bitfinex","ETHUSD",1734173069884,2.56725,3895.3,3895.1,1.13667973]
["bitfinex","ETHUSD",1734173070085,0.88225256,3895.2,3895.1,1.13667973]
["bitfinex","ETHUSD",1734173070285,2.56725,3895.3,3895.1,1.13667973]
["bitfinex","ETHUSD",1734173070717,0.88227188,3895.2,3895.1,1.13667973]
["bitfinex","ETHUSD",1734173070918,2.56725,3895.3,3895.1,1.13667973]
["bitfinex","ETHUSD",1734173071291,1.06683638,3895.4,3895.2,0.7759]
["bitfinex","ETHUSD",1734173071492,2.56707,3895.5,3895.2,0.7759]
["bitfinex","ETHUSD",1734173071817,2.56707,3895.5,3895.4,1.13667973]
["bitfinex","ETHUSD",1734173072026,3.44944314,3895.5,3895.4,1.13667973]
["bitfinex","ETHUSD",1734173072227,4.77306977,3895.5,3895.4,1.13667973]
["bitfinex","ETHUSD",1734173072811,0.88237314,3895.5,3895.4,1.13667973]
["bitfinex","ETHUSD",1734173073015,3.63377638,3895.7,3895.4,1.13667973]
["bitfinex","ETHUSD",1734173073212,2.20610645,3895.6,3895.4,1.13667973]
["bitfinex","ETHUSD",1734173073724,0.88251496,3895.5,3895.4,1.13667973]
["bitfinex","ETHUSD",1734173073904,3.63377638,3895.7,3895.4,1.13667973]
["bitfinex","ETHUSD",1734173074230,2.20628546,3895.6,3895.4,1.13667973]
["bitfinex","ETHUSD",1734173074540,2.20628546,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173075121,3.27312184,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173078127,3.27404371,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173080818,2.20720733,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173081031,1.94971931,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173084125,3.27404371,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173084835,2.20720733,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173087255,2.20819746,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173090433,1.06826931,3895.8,3895.6,0.806]
["bitfinex","ETHUSD",1734173090646,1.06826931,3896.0,3895.7,1.13667973]
["bitfinex","ETHUSD",1734173090858,1.95163392,3896.0,3895.9,1.13667973]
["bitfinex","ETHUSD",1734173091027,3.27668084,3896.0,3895.9,1.13667973]
["bitfinex","ETHUSD",1734173091232,2.20841153,3896.0,3895.9,1.13667973]
["bitfinex","ETHUSD",1734173091427,3.27671897,3896.0,3895.9,1.13667973]
["bitfinex","ETHUSD",1734173091628,3.27641424,3896.0,3895.9,1.13667973]
["bitfinex","ETHUSD",1734173092636,5.84314424,3896.0,3895.9,1.13667973]
["bitfinex","ETHUSD",1734173092988,6.37522099,3896.0,3895.9,1.13667973]
["bitfinex","ETHUSD",1734173093189,2.56686,3895.8,3895.7,1.13667973]
["bitfinex","ETHUSD",1734173093465,5.84290482,3895.8,3895.7,1.13667973]
["bitfinex","ETHUSD",1734173096233,5.84232379,3895.8,3895.7,1.13667973]
["bitfinex","ETHUSD",1734173096748,4.77438577,3895.8,3895.7,1.13667973]
["bitfinex","ETHUSD",1734173098993,2.56705,3895.6,3895.4,1.13667973]
["bitfinex","ETHUSD",1734173099691,0.8830068,3895.5,3895.4,1.13667973]
["bitfinex","ETHUSD",1734173100560,0.8830405,3895.5,3895.4,1.13667973]
["bitfinex","ETHUSD",1734173100765,2.56713,3895.4,3895.2,1.13667973]
["bitfinex","ETHUSD",1734173100997,3.4502705,3895.3,3895.2,1.13667973]
["bitfinex","ETHUSD",1734173101599,4.7748028,3895.3,3895.2,1.13667973]
["bitfinex","ETHUSD",1734173102363,4.77490254,3895.3,3895.2,1.13667973]
["bitfinex","ETHUSD",1734173102800,3.45029737,3895.3,3895.2,1.13667973]
["bitfinex","ETHUSD",1734173103368,4.77492824,3895.3,3895.2,1.13667973]
["bitfinex","ETHUSD",1734173103770,2.56723,3895.3,3895.2,1.13667973]
["bitfinex","ETHUSD",1734173103971,3.45032819,3895.3,3895.2,1.13667973]
["bitfinex","ETHUSD",1734173104184,4.77497548,3895.3,3895.2,1.13667973]
["bitfinex","ETHUSD",1734173104389,2.20774548,3895.3,3895.2,2.47007743]
["bitfinex","ETHUSD",1734173104589,3.63486802,3895.7,3895.3,0.8305]
["bitfinex","ETHUSD",1734173104768,2.20784041,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173104969,3.27577843,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173105383,2.20784041,3895.6,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173105609,0.88313616,3895.6,3895.5,1.3530695]
["bitfinex","ETHUSD",1734173105816,1.06793802,3895.8,3895.5,1.3530695]
["bitfinex","ETHUSD",1734173106011,1.06793802,3895.9,3895.8,0.8305]
["bitfinex","ETHUSD",1734173106210,1.06793802,3895.9,3895.8,1.96717973]
["bitfinex","ETHUSD",1734173106391,2.20803241,3895.9,3895.8,1.96717973]
["bitfinex","ETHUSD",1734173106587,1.32481945,3895.9,3895.8,1.96717973]
["bitfinex","ETHUSD",1734173106814,1.95115098,3896.0,3895.8,1.96717973]
["bitfinex","ETHUSD",1734173107026,3.27597043,3896.0,3895.8,1.96717973]
["bitfinex","ETHUSD",1734173107184,2.20803241,3895.9,3895.8,1.96717973]
["bitfinex","ETHUSD",1734173107385,0.88321296,3895.9,3895.8,1.96717973]
["bitfinex","ETHUSD",1734173107582,1.06793802,3896.0,3895.8,1.96717973]
["bitfinex","ETHUSD",1734173107794,1.95115098,3896.0,3895.8,1.96717973]
["bitfinex","ETHUSD",1734173108385,2.2077039,3895.9,3895.8,1.96717973]
["bitfinex","ETHUSD",1734173108682,0.88308156,3895.9,3895.8,2.18553668]
["bitfinex","ETHUSD",1734173109108,1.06793802,3896.1,3895.8,2.18553668]
["bitfinex","ETHUSD",1734173109293,1.06793802,3896.1,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173109495,2.20778133,3896.1,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173109805,1.06793802,3896.1,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173110316,2.20778133,3896.1,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173110516,0.88311253,3896.1,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173110685,1.95105055,3896.2,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173110885,3.2755001,3896.2,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173111717,1.06793802,3896.3,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173111918,1.06793802,3896.3,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173112117,2.20716103,3896.3,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173112340,1.95080243,3896.3,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173112618,2.20716103,3896.3,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173112862,2.20660017,3896.3,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173113424,2.20646982,3896.3,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173113630,2.20646982,3896.3,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173113631,2.20646533,3896.3,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173113829,3.63441802,3896.4,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173114030,4.77288305,3896.3,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173114263,2.56653,3896.3,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173114625,0.88249228,3896.2,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173116888,1.06793802,3896.4,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173117086,1.95039734,3896.4,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173117303,1.06793802,3896.4,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173117480,2.42878419,3896.6,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173117481,1.89633802,3896.6,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173117784,2.20607166,3896.5,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173117990,3.27400968,3896.5,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173118349,2.20607166,3896.5,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173118553,0.88242866,3896.4,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173118884,1.89633802,3896.6,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173119191,2.20607725,3896.5,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173120289,2.20607725,3896.5,3896.0,1.93787973]
["bitfinex","ETHUSD",1734173120490,2.20607725,3896.5,3896.0,2.3883607]
["bitfinex","ETHUSD",1734173120680,4.77252725,3896.5,3895.8,1.13667973]
["bitfinex","ETHUSD",1734173120882,3.4489309,3896.4,3895.8,1.13667973]
["bitfinex","ETHUSD",1734173121068,2.5665,3896.4,3895.8,1.13667973]
["bitfinex","ETHUSD",1734173123388,4.46269802,3896.6,3895.8,1.13667973]
["bitfinex","ETHUSD",1734173123685,2.20530464,3896.5,3895.8,1.90881268]
["bitfinex","ETHUSD",1734173123887,2.20530464,3896.5,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173124097,4.46269802,3896.6,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173124265,0.88211297,3896.5,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173124465,3.44851297,3896.5,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173124665,2.5664,3896.5,3896.0,1.13667973]
["bitfinex","ETHUSD",1734173126892,1.06793802,3896.7,3896.1,0.8012]
["bitfinex","ETHUSD",1734173127060,0.88201471,3896.6,3896.1,0.8012]
["bitfinex","ETHUSD",1734173127896,1.06793802,3896.8,3896.3,1.13667973]
["bitfinex","ETHUSD",1734173128100,3.27289657,3896.8,3896.3,1.13667973]
["bitfinex","ETHUSD",1734173128685,4.46248802,3896.9,3896.3,1.13667973]
["bitfinex","ETHUSD",1734173128884,2.20479281,3896.8,3896.3,1.13667973]
["bitfinex","ETHUSD",1734173129086,4.46248802,3896.9,3896.3,1.13667973]
["bitfinex","ETHUSD",1734173129288,0.88193169,3896.8,3896.3,1.13667973]
["bitfinex","ETHUSD",1734173129486,0.88193169,3896.8,3896.3,1.35756783]
["bitfinex","ETHUSD",1734173130599,1.06793802,3897.0,3896.4,0.8012]
["bitfinex","ETHUSD",1734173132033,1.06793802,3897.0,3896.5,1.13667973]
["bitfinex","ETHUSD",1734173132387,3.63401802,3897.0,3896.5,1.13667973]
["bitfinex","ETHUSD",1734173132573,0.88187792,3896.9,3896.5,1.13667973]
["bitfinex","ETHUSD",1734173133003,0.88187792,3896.9,3896.7,1.13667973]
["bitfinex","ETHUSD",1734173133311,1.06793802,3897.2,3896.7,1.13667973]
["bitfinex","ETHUSD",1734173133608,3.63374802,3897.4,3896.7,1.13667973]
["bitfinex","ETHUSD",1734173133826,2.20445673,3897.3,3896.8,0.7879]
["bitfinex","ETHUSD",1734173134538,3.27239475,3897.3,3896.8,0.7879]
["bitfinex","ETHUSD",1734173135373,1.06793802,3897.5,3896.8,1.00412122]
["bitfinex","ETHUSD",1734173135570,0.8815955,3897.4,3896.8,1.00412122]
["bitfinex","ETHUSD",1734173135905,2.37913551,3897.6,3896.8,1.00412122]
["bitfinex","ETHUSD",1734173136110,0.88159919,3897.5,3896.8,1.00412122]
["bitfinex","ETHUSD",1734173137278,0.88159919,3897.5,3896.9,1.13667973]
["bitfinex","ETHUSD",1734173137520,2.40118419,3897.9,3897.1,0.7719]
["bitfinex","ETHUSD",1734173137521,3.63348802,3897.8,3897.1,0.7719]
["bitfinex","ETHUSD",1734173137683,0.88129396,3897.7,3897.1,0.7719]
["bitfinex","ETHUSD",1734173138427,2.56555,3897.8,3897.1,0.7719]
["bitfinex","ETHUSD",1734173138738,2.56568,3897.6,3897.1,0.7719]
["bitfinex","ETHUSD",1734173139445,2.56557,3897.8,3897.1,1.90857973]
["bitfinex","ETHUSD",1734173139588,2.56557,3897.8,3897.2,0.19085797]
["bitfinex","ETHUSD",1734173140344,2.56557,3897.8,3897.1,0.7719]
["bitfinex","ETHUSD",1734173142044,2.56557,3897.8,3897.1,1.90857973]
["bitfinex","ETHUSD",1734173143878,3.07881297,3898.0,3897.1,1.90857973]
["bitfinex","ETHUSD",1734173144089,3.07881297,3898.0,3897.2,0.7719]
["bitfinex","ETHUSD",1734173144254,3.07881297,3898.0,3897.3,0.19085797]
["bitfinex","ETHUSD",1734173145035,2.56549,3897.9,3897.3,0.19085797]
["bitfinex","ETHUSD",1734173145501,2.56528,3898.3,3897.7,1.13667973]
["bitfinex","ETHUSD",1734173145653,2.56528,3898.3,3897.8,0.7719]
["bitfinex","ETHUSD",1734173145969,2.56509,3898.5,3897.8,0.7719]
["bitfinex","ETHUSD",1734173146171,2.56509,3898.5,3897.9,1.13667973]
["bitfinex","ETHUSD",1734173146370,1.85653802,3898.8,3898.0,0.7719]
["bitfinex","ETHUSD",1734173146551,2.56504,3898.6,3898.0,0.7719]
["bitfinex","ETHUSD",1734173147588,2.5649,3898.8,3898.2,0.7719]
["bitfinex","ETHUSD",1734173148683,0.1634707,3898.9,3898.2,0.7719]
["bitfinex","ETHUSD",1734173148684,2.56498,3898.7,3898.2,0.7719]
["bitfinex","ETHUSD",1734173149991,0.1634707,3898.9,3898.2,0.7719]
["bitfinex","ETHUSD",1734173150197,2.56522,3898.3,3897.3,1.3219]
["bitfinex","ETHUSD",1734173150354,2.5651,3898.5,3898.0,0.7719]
["bitfinex","ETHUSD",1734173151362,2.5651,3898.5,3898.1,0.19085797]
["bitfinex","ETHUSD",1734173155102,2.56495,3898.7,3898.1,0.19085797]
["bitfinex","ETHUSD",1734173155601,2.56502,3898.6,3898.1,0.19085797]
["bitfinex","ETHUSD",1734173157352,2.56512,3898.5,3898.1,0.19085797]
["bitfinex","ETHUSD",1734173157581,2.56516,3898.4,3898.0,1.0207]
["bitfinex","ETHUSD",1734173158449,2.56525,3898.3,3898.0,0.2488]
["bitfinex","ETHUSD",1734173159979,2.56525,3898.3,3898.1,0.7788]
["bitfinex","ETHUSD",1734173160485,2.56525,3898.3,3898.0,0.2488]
["bitfinex","ETHUSD",1734173162700,2.56525,3898.3,3898.2,1.13667973]
["bitfinex","ETHUSD",1734173163074,2.56495,3898.8,3898.2,1.13667973]
["bitfinex","ETHUSD",1734173163267,2.56511,3898.5,3898.4,1.13667973]
["bitfinex","ETHUSD",1734173167566,2.56495,3898.7,3898.4,1.13667973]
["bitfinex","ETHUSD",1734173167865,2.56495,3898.7,3898.6,1.13667973]
["bitfinex","ETHUSD",1734173168403,0.1634707,3898.9,3898.6,1.13667973]
["bitfinex","ETHUSD",1734173168607,0.1634707,3898.9,3898.1,0.7788]
["bitfinex","ETHUSD",1734173168608,0.1634707,3898.9,3898.8,1.13667973]
["bitfinex","ETHUSD",1734173168978,2.7283207,3898.9,3898.8,1.13667973]
["bitfinex","ETHUSD",1734173173722,3.5515207,3898.9,3898.8,1.13667973]
["bitfinex","ETHUSD",1734173176789,2.56497,3898.7,3898.6,1.13667973]
["bitfinex","ETHUSD",1734173177887,2.56503,3898.6,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173181001,2.56515,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173181200,1.06793802,3898.8,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173181201,2.56504,3898.6,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173183527,0.88269135,3898.5,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173184401,2.56512,3898.5,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173186632,0.88319442,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173186805,0.88325216,3898.4,3898.3,1.3542677]
["bitfinex","ETHUSD",1734173187111,1.06793802,3898.6,3898.3,1.3542677]
["bitfinex","ETHUSD",1734173187311,1.95141177,3898.6,3898.3,1.3542677]
["bitfinex","ETHUSD",1734173187556,3.2766224,3898.6,3898.3,1.3542677]
["bitfinex","ETHUSD",1734173188436,3.2766224,3898.5,3898.3,1.3542677]
["bitfinex","ETHUSD",1734173188647,0.88347375,3898.4,3898.3,1.3542677]
["bitfinex","ETHUSD",1734173188998,3.2742042,3898.5,3898.3,1.3542677]
["bitfinex","ETHUSD",1734173189200,0.88347375,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173189418,3.27470291,3898.5,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173190614,2.20985492,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173191103,0.8844901,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173191329,3.27607325,3898.5,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173191514,2.21122526,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173191839,0.8844901,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173192613,2.21122526,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173192804,0.8844901,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173193008,2.21122526,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173193209,0.8844901,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173193411,2.21122526,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173193606,0.8844901,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173193922,2.21122526,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173194338,0.8844901,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173194628,2.21122526,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173195212,0.8844901,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173195417,2.21355125,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173195637,0.8854205,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173195836,2.21355125,3898.4,3898.3,1.13667973]
["bitfinex","ETHUSD",1734173196430,5.11119683,3898.4,3898.0,0.2488]
["bitfinex","ETHUSD",1734173196632,1.60600922,3898.2,3898.0,0.2488]
["bitfinex","ETHUSD",1734173196832,6.38491047,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173197034,4.77890125,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173197649,6.38491047,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173197951,4.77890125,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173198363,8.3816775,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173198509,8.01839345,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173198706,10.15223903,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173198939,4.77890125,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173199245,6.38454552,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173199447,4.77890125,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173200074,6.38454552,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173200348,4.77890125,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173200712,5.84978688,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173201451,6.38454552,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173202053,4.77890125,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173203632,2.21355125,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173203858,3.28454043,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173204052,3.28483434,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173204244,2.21355125,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173204832,3.28485063,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173205036,2.21355125,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173205236,3.28502099,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173208547,2.21355125,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173208865,4.17080427,3898.4,3898.0,0.47037797]
["bitfinex","ETHUSD",1734173208866,1.07146974,3898.3,3898.0,0.47037797]
["bitfinex","ETHUSD",1734173209026,1.95744267,3898.3,3898.0,0.47037797]
["bitfinex","ETHUSD",1734173209225,2.21493233,3898.3,3898.0,0.47037797]
["bitfinex","ETHUSD",1734173209441,3.28640207,3898.3,3898.0,0.47037797]
["bitfinex","ETHUSD",1734173209726,2.21481326,3898.2,3898.1,1.13667973]
["bitfinex","ETHUSD",1734173209921,1.07146974,3898.5,3898.1,1.3804155]
["bitfinex","ETHUSD",1734173210162,4.17062427,3898.7,3898.1,1.3804155]
["bitfinex","ETHUSD",1734173210163,0.88591079,3898.4,3898.1,1.3804155]
["bitfinex","ETHUSD",1734173210504,1.07146974,3898.6,3898.1,1.3804155]
["bitfinex","ETHUSD",1734173210682,1.07146974,3898.6,3898.2,0.24595155]
["bitfinex","ETHUSD",1734173210828,1.95726081,3898.6,3898.2,0.24595155]
["bitfinex","ETHUSD",1734173211481,1.95726081,3898.6,3898.3,0.8303]
["bitfinex","ETHUSD",1734173211758,1.07146974,3898.7,3898.3,0.8303]
["bitfinex","ETHUSD",1734173211977,0.88585189,3898.6,3898.3,0.8303]
["bitfinex","ETHUSD",1734173212286,0.88585189,3898.5,3898.3,0.8303]
["bitfinex","ETHUSD",1734173212443,1.07146974,3898.7,3898.3,1.07647313]
["bitfinex","ETHUSD",1734173212648,1.07146974,3898.7,3898.3,0.8303]
["bitfinex","ETHUSD",1734173212990,1.95732884,3898.7,3898.3,0.8303]
["bitfinex","ETHUSD",1734173213401,2.21478698,3898.6,3898.3,0.8303]
["bitfinex","ETHUSD",1734173213703,2.21473615,3898.5,3898.3,0.8303]
["bitfinex","ETHUSD",1734173213867,1.07146974,3898.6,3898.3,0.8303]
["bitfinex","ETHUSD",1734173214189,0.88589219,3898.5,3898.3,0.8303]
["bitfinex","ETHUSD",1734173214346,1.07146974,3898.6,3898.3,0.8303]
["bitfinex","ETHUSD",1734173214753,2.21457462,3898.7,3898.0,0.2488]
["bitfinex","ETHUSD",1734173214754,5.28820173,3898.5,3898.0,0.2488]
["bitfinex","ETHUSD",1734173215050,2.21457462,3898.4,3898.0,0.2488]
["bitfinex","ETHUSD",1734173215472,3.28604436,3898.4,3898.0,0.2488]
["bitfinex","ETHUSD",1734173217179,4.77981462,3898.3,3898.0,0.2488]
["bitfinex","ETHUSD",1734173217355,3.28604436,3898.2,3898.0,0.2488]
["bitfinex","ETHUSD",1734173217558,2.21457462,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173217784,1.07146974,3898.2,3898.0,0.2488]
["bitfinex","ETHUSD",1734173217963,3.28600439,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173218514,4.77988465,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173219374,5.85083834,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173220280,6.61663834,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173220489,5.54568465,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173220782,8.40718642,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173221312,6.80082561,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173221482,5.54496811,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173221837,7.15061238,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173221974,5.54496811,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173222410,7.15061238,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173222793,6.61585727,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173223213,8.44266509,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173224282,6.83702082,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173224495,8.44266509,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173225412,8.44232204,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173226573,8.60747731,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734173226781,8.60747731,3898.1,3896.5,1.31821108]
["bitfinex","ETHUSD",1734173226782,2.56611,3897.0,3896.5,1.31821108]
["bitfinex","ETHUSD",1734173226955,2.56616,3896.9,3896.5,1.31821108]
["bitfinex","ETHUSD",1734173227121,0.7658,3897.1,3896.5,0.8106]
["bitfinex","ETHUSD",1734173227323,2.5662,3896.9,3896.5,0.8106]
["bitfinex","ETHUSD",1734173229218,0.7658,3897.1,3896.2,0.8106]
["bitfinex","ETHUSD",1734173229426,2.5664,3896.6,3896.2,0.8106]
["bitfinex","ETHUSD",1734173230056,2.5664,3896.6,3895.6,4.13667973]
["bitfinex","ETHUSD",1734173230057,2.5666,3896.2,3895.6,0.8106]
["bitfinex","ETHUSD",1734173230262,0.7658,3896.5,3895.6,0.8106]
["bitfinex","ETHUSD",1734173230556,2.56667,3896.1,3895.6,0.8106]
["bitfinex","ETHUSD",1734173230962,2.56675,3896.0,3895.6,0.8106]
["bitfinex","ETHUSD",1734173231721,1.099009,3896.5,3895.2,0.8106]
["bitfinex","ETHUSD",1734173232041,2.56687,3895.8,3895.2,0.8106]
["bitfinex","ETHUSD",1734173232822,2.56653,3896.3,3895.2,0.8106]
["bitfinex","ETHUSD",1734173233019,2.56682,3895.9,3895.2,0.8106]
["bitfinex","ETHUSD",1734173233677,2.56688,3895.8,3895.2,0.8106]
["bitfinex","ETHUSD",1734173234079,0.3665539,3896.3,3895.2,0.8106]
["bitfinex","ETHUSD",1734173234387,0.7658,3896.5,3895.2,0.8106]
["bitfinex","ETHUSD",1734173234564,2.56675,3896.0,3895.2,0.8106]
["bitfinex","ETHUSD",1734173235406,2.56684,3895.9,3895.2,0.8106]
["bitfinex","ETHUSD",1734173236260,2.56663,3896.2,3895.2,0.8106]
["bitfinex","ETHUSD",1734173236478,2.56667,3896.1,3895.2,0.8106]
["bitfinex","ETHUSD",1734173237052,2.56667,3896.1,3895.3,0.8065]
["bitfinex","ETHUSD",1734173237389,2.56667,3896.1,3895.3,0.83216906]
["bitfinex","ETHUSD",1734173238085,2.56667,3896.1,3895.3,0.8065]
["bitfinex","ETHUSD",1734173238304,2.56667,3896.1,3895.7,1.13667973]
["bitfinex","ETHUSD",1734173239572,2.56675,3896.0,3895.7,1.13667973]
["bitfinex","ETHUSD",1734173239920,2.5666,3896.2,3895.5,1.13667973]
["bitfinex","ETHUSD",1734173240087,2.56678,3896.0,3895.3,0.8065]
["bitfinex","ETHUSD",1734173240402,2.56678,3896.0,3895.6,1.13667973]
["bitfinex","ETHUSD",1734173242982,3.34467,3896.8,3895.9,0.7897]
["bitfinex","ETHUSD",1734173243302,2.900737,3896.8,3896.4,1.13667973]
["bitfinex","ETHUSD",1734173243490,2.56627,3896.8,3896.4,1.13667973]
["bitfinex","ETHUSD",1734173243922,3.86271426,3897.2,3896.4,1.13667973]
["bitfinex","ETHUSD",1734173243923,2.56627,3896.7,3896.4,1.13667973]
["bitfinex","ETHUSD",1734173244068,0.256627,3896.6,3896.4,1.13667973]
["bitfinex","ETHUSD",1734173244276,2.56627,3896.7,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173245585,3.86271426,3897.2,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173245586,2.5664,3896.5,3896.2,1.13667973]
["bitfinex","ETHUSD",1734173246108,2.56628,3896.7,3896.3,0.7897]
["bitfinex","ETHUSD",1734173246535,1.29677426,3897.2,3896.3,0.7897]
["bitfinex","ETHUSD",1734173246536,2.56615,3896.9,3896.4,1.13667973]
["bitfinex","ETHUSD",1734173246829,0.7784,3897.2,3896.4,1.13667973]
["bitfinex","ETHUSD",1734173246993,2.56602,3897.1,3896.4,1.13667973]
["bitfinex","ETHUSD",1734173247676,2.56607,3897.0,3896.4,1.13667973]
["bitfinex","ETHUSD",1734173248075,0.7784,3897.2,3896.6,1.13667973]
["bitfinex","ETHUSD",1734173248287,2.56592,3897.3,3896.6,1.13667973]
["bitfinex","ETHUSD",1734173249130,1.29846762,3897.5,3896.6,1.13667973]
["bitfinex","ETHUSD",1734173249345,2.56595,3897.2,3896.6,1.13667973]
["bitfinex","ETHUSD",1734173252881,2.56595,3897.2,3895.8,0.02566223]
["bitfinex","ETHUSD",1734173253081,2.56595,3897.2,3735.7,52.88]
["bitfinex","ETHUSD",1734173253082,2.56627,3896.7,3895.9,0.8181]
["bitfinex","ETHUSD",1734173253319,2.56627,3896.7,3896.1,1.13667973]
["bitfinex","ETHUSD",1734173254308,0.7783,3897.1,3896.1,1.13667973]
["bitfinex","ETHUSD",1734173254309,2.56615,3896.9,3896.1,1.13667973]
["bitfinex","ETHUSD",1734173255188,2.56615,3896.9,3895.9,0.8181]
["bitfinex","ETHUSD",1734173255189,2.56615,3896.9,3896.3,1.13667973]
["bitfinex","ETHUSD",1734173256091,2.56615,3896.9,3896.4,0.8181]
["bitfinex","ETHUSD",1734173256619,2.56621,3896.8,3896.4,0.8181]
["bitfinex","ETHUSD",1734173260392,0.7783,3897.1,3896.3,1.13667973]
["bitfinex","ETHUSD",1734173260593,2.56635,3896.6,3896.3,1.13667973]
["bitfinex","ETHUSD",1734173264027,3.34435,3897.1,3896.3,1.13667973]
["bitfinex","ETHUSD",1734173264215,3.1681271,3897.1,3896.4,0.8066]
["bitfinex","ETHUSD",1734173264415,2.56616,3896.9,3896.4,0.8066]
["bitfinex","ETHUSD",1734173265149,0.6020971,3897.1,3896.4,0.8066]
["bitfinex","ETHUSD",1734173265309,2.56623,3896.8,3896.4,0.8066]
["bitfinex","ETHUSD",1734173267599,2.56613,3897.0,3896.4,0.8066]
["bitfinex","ETHUSD",1734173267801,2.5661,3897.0,3896.4,0.8066]
["bitfinex","ETHUSD",1734173268000,2.56614,3896.9,3896.4,0.8066]
["bitfinex","ETHUSD",1734173269205,2.56614,3896.9,3896.4,0.805]
["bitfinex","ETHUSD",1734173270820,2.56602,3897.1,3896.4,0.805]
["bitfinex","ETHUSD",1734173271141,3.63652841,3897.3,3896.9,1.13667973]
["bitfinex","ETHUSD",1734173271346,1.07064841,3897.4,3896.9,1.13667973]
["bitfinex","ETHUSD",1734173271644,2.56585,3897.4,3896.9,1.13667973]
["bitfinex","ETHUSD",1734173271807,0.88573211,3897.3,3896.9,1.13667973]
["bitfinex","ETHUSD",1734173272212,2.21474413,3897.3,3896.9,1.94327973]
["bitfinex","ETHUSD",1734173272957,1.07064841,3897.5,3897.2,1.13667973]
["bitfinex","ETHUSD",1734173273276,4.9654065,3897.6,3897.2,1.13667973]
["bitfinex","ETHUSD",1734173273465,2.21496202,3897.5,3897.2,1.13667973]
["bitfinex","ETHUSD",1734173274211,1.07064841,3897.6,3897.2,1.13667973]
["bitfinex","ETHUSD",1734173275117,0.8859024,3897.5,3897.2,1.13667973]
["bitfinex","ETHUSD",1734173275314,1.07064841,3897.7,3897.2,1.13667973]
["bitfinex","ETHUSD",1734173275514,3.28494479,3897.7,3897.3,0.7564]
["bitfinex","ETHUSD",1734173275842,0.88571855,3897.6,3897.3,0.7564]
["bitfinex","ETHUSD",1734173276044,2.56559,3897.8,3897.3,0.7564]
["bitfinex","ETHUSD",1734173276045,3.63623841,3897.8,3897.3,0.7564]
["bitfinex","ETHUSD",1734173276267,0.88557236,3897.7,3897.3,0.7564]
["bitfinex","ETHUSD",1734173277273,2.56559,3897.8,3897.3,0.7564]
["bitfinex","ETHUSD",1734173277575,2.56542,3898.0,3897.4,1.13667973]
["bitfinex","ETHUSD",1734173277728,0.8855111,3897.9,3897.4,1.13667973]
["bitfinex","ETHUSD",1734173279064,3.63606841,3898.0,3897.4,1.13667973]
["bitfinex","ETHUSD",1734173279257,0.88613343,3897.9,3897.4,1.13667973]
["bitfinex","ETHUSD",1734173279968,2.56542,3898.0,3897.4,1.13667973]
["bitfinex","ETHUSD",1734173280168,0.88617217,3897.9,3897.4,1.13667973]
["bitfinex","ETHUSD",1734173280321,2.56542,3898.0,3897.4,1.13667973]
["bitfinex","ETHUSD",1734173280680,3.4516437,3897.9,3897.4,1.13667973]
["bitfinex","ETHUSD",1734173280814,2.56548,3897.9,3897.4,1.13667973]
["bitfinex","ETHUSD",1734173281017,2.56558,3897.8,3897.3,0.7564]
["bitfinex","ETHUSD",1734173281333,2.56561,3897.7,3897.3,0.7564]
["bitfinex","ETHUSD",1734173283561,2.56569,3897.6,3897.0,0.7788]
["bitfinex","ETHUSD",1734173283942,1.07596213,3897.9,3896.5,3.0]
["bitfinex","ETHUSD",1734173283943,1.07064841,3897.7,3896.5,3.0]
["bitfinex","ETHUSD",1734173284259,2.56594,3897.3,3896.7,1.13667973]
["bitfinex","ETHUSD",1734173284554,2.56576,3897.5,3896.9,1.13667973]
["bitfinex","ETHUSD",1734173285347,2.56576,3897.5,3897.0,0.7788]
["bitfinex","ETHUSD",1734173288953,0.88621341,3897.4,3897.0,0.7788]
["bitfinex","ETHUSD",1734173290352,2.56576,3897.5,3897.0,0.7788]
["bitfinex","ETHUSD",1734173290571,0.88616684,3897.4,3897.0,0.7788]
["bitfinex","ETHUSD",1734173290770,0.88616684,3897.4,3896.0,3.64208114]
["bitfinex","ETHUSD",1734173290771,2.56602,3897.1,3896.7,0.7788]
["bitfinex","ETHUSD",1734173291198,1.82704841,3897.3,3896.0,0.7788]
["bitfinex","ETHUSD",1734173291199,2.56595,3897.2,3896.0,0.7788]
["bitfinex","ETHUSD",1734173291396,0.8860831,3897.1,3896.8,1.13667973]
["bitfinex","ETHUSD",1734173292440,2.21528889,3897.1,3896.8,1.13667973]
["bitfinex","ETHUSD",1734173292870,0.8860831,3897.0,3896.8,1.13667973]
["bitfinex","ETHUSD",1734173293085,3.4521531,3897.0,3896.5,1.96437973]
["bitfinex","ETHUSD",1734173293240,2.56615,3896.9,3896.5,1.96437973]
["bitfinex","ETHUSD",1734173293853,1.60597262,3897.2,3895.9,0.40753911]
["bitfinex","ETHUSD",1734173293854,0.7767,3896.8,3895.9,3.40753911]
["bitfinex","ETHUSD",1734173294058,2.5664,3896.6,3896.1,1.13667973]
["bitfinex","ETHUSD",1734173296055,2.5664,3896.6,3896.3,1.13667973]
["bitfinex","ETHUSD",1734173297687,2.5664,3896.6,3896.1,1.13667973]
["bitfinex","ETHUSD",1734173298554,2.5664,3896.5,3896.1,1.13667973]
["bitfinex","ETHUSD",1734173299372,2.5664,3896.5,3896.3,1.13667973]
["bitfinex","ETHUSD",1734173300089,2.56629,3896.7,3896.3,1.13667973]
["bitfinex","ETHUSD",1734173300265,1.60597262,3897.0,3895.9,0.8277]
["bitfinex","ETHUSD",1734173300266,1.07064841,3897.0,3896.7,1.13667973]
["bitfinex","ETHUSD",1734173300455,1.07064841,3897.1,3896.7,1.13667973]
["bitfinex","ETHUSD",1734173300663,0.666552,3897.0,3896.7,1.13667973]
["bitfinex","ETHUSD",1734173300985,2.5662,3896.8,3896.5,1.13667973]
["bitfinex","ETHUSD",1734173301373,0.88664684,3896.7,3896.5,1.13667973]
["bitfinex","ETHUSD",1734173301690,1.07064841,3896.9,3896.5,1.13667973]
["bitfinex","ETHUSD",1734173301988,1.07064841,3897.0,3896.5,1.13667973]
["bitfinex","ETHUSD",1734173302287,2.56615,3896.9,3896.5,1.13667973]
["bitfinex","ETHUSD",1734173303165,2.56601,3897.1,3896.5,1.13667973]
["bitfinex","ETHUSD",1734173303487,4.78259217,3897.0,3896.5,1.13667973]
["bitfinex","ETHUSD",1734173303684,1.29616385,3897.4,3896.4,0.8277]
["bitfinex","ETHUSD",1734173303685,3.63659841,3897.2,3896.8,1.13667973]
["bitfinex","ETHUSD",1734173303887,2.56595,3897.2,3896.8,1.13667973]
["bitfinex","ETHUSD",1734173304185,2.56601,3897.1,3896.8,1.13667973]
["bitfinex","ETHUSD",1734173306780,1.07064841,3897.3,3896.8,1.13667973]
["bitfinex","ETHUSD",1734173306967,1.07064841,3897.5,3897.2,1.13667973]
["bitfinex","ETHUSD",1734173307156,1.07064841,3897.6,3897.4,1.13667973]
["bitfinex","ETHUSD",1734173307356,4.70672683,3898.0,3897.4,1.13667973]
["bitfinex","ETHUSD",1734173307357,1.07064841,3897.8,3897.5,0.8245]
["bitfinex","ETHUSD",1734173307580,1.07064841,3898.0,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173307760,3.28695297,3898.0,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173307960,2.21632522,3897.9,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173308183,0.88652978,3897.8,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173308378,2.56535,3898.1,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173308379,3.63599841,3898.1,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173308578,2.2164853,3898.0,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173308787,3.28713371,3898.0,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173309159,2.2164853,3898.0,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173309479,0.88654402,3897.9,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173309657,1.07064841,3898.1,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173309857,1.95710127,3898.1,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173310093,3.28678056,3898.1,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173311091,3.28678056,3898.1,3897.0,2.56605]
["bitfinex","ETHUSD",1734173311092,0.8169,3898.0,3897.0,2.56605]
["bitfinex","ETHUSD",1734173311291,6.66921084,3898.0,3897.4,1.13667973]
["bitfinex","ETHUSD",1734173311468,2.21623243,3897.9,3897.4,1.13667973]
["bitfinex","ETHUSD",1734173311863,2.56555,3897.8,3897.4,1.13667973]
["bitfinex","ETHUSD",1734173312166,2.56577,3897.5,3897.0,1.13667973]
["bitfinex","ETHUSD",1734173313289,1.07064841,3897.9,3897.4,0.7511]
["bitfinex","ETHUSD",1734173313489,3.28702396,3897.9,3897.4,0.7511]
["bitfinex","ETHUSD",1734173314472,2.56558,3897.8,3897.4,0.7511]
["bitfinex","ETHUSD",1734173314678,0.88655022,3897.7,3897.4,0.7511]
["bitfinex","ETHUSD",1734173314882,0.789,3898.3,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173314883,1.07064841,3898.1,3897.6,1.13667973]
["bitfinex","ETHUSD",1734173315090,1.07064841,3898.2,3897.7,0.7511]
["bitfinex","ETHUSD",1734173315561,2.21738743,3898.3,3897.7,0.7511]
["bitfinex","ETHUSD",1734173315562,1.07064841,3898.3,3897.7,0.7511]
["bitfinex","ETHUSD",1734173315766,3.28813004,3898.3,3897.7,0.7511]
["bitfinex","ETHUSD",1734173315967,0.88699265,3898.2,3897.7,0.7511]
["bitfinex","ETHUSD",1734173316162,1.07064841,3898.3,3897.7,0.7511]
["bitfinex","ETHUSD",1734173316363,3.28826937,3898.3,3897.7,0.7511]
["bitfinex","ETHUSD",1734173316697,2.21753198,3898.2,3897.7,0.7511]
["bitfinex","ETHUSD",1734173317199,3.63590841,3898.3,3897.7,0.7511]
["bitfinex","ETHUSD",1734173317407,0.88716299,3898.2,3897.7,0.7511]
["bitfinex","ETHUSD",1734173317767,1.07064841,3898.4,3897.7,0.7511]
["bitfinex","ETHUSD",1734173317966,1.95819351,3898.4,3897.7,0.7511]
["bitfinex","ETHUSD",1734173318290,5.85468117,3898.4,3897.7,0.7511]
["bitfinex","ETHUSD",1734173318489,2.21886276,3898.3,3897.7,0.7511]
["bitfinex","ETHUSD",1734173320686,3.63581841,3898.4,3897.7,0.7511]
["bitfinex","ETHUSD",1734173320886,0.8869615,3898.3,3897.7,0.7511]
["bitfinex","ETHUSD",1734173321092,3.63581841,3898.4,3897.7,0.7511]
["bitfinex","ETHUSD",1734173321293,0.88693916,3898.3,3897.7,0.7511]
["bitfinex","ETHUSD",1734173321775,2.21767814,3898.3,3897.7,0.7511]
["bitfinex","ETHUSD",1734173322171,2.56517,3898.4,3897.7,0.7511]
["bitfinex","ETHUSD",1734173322393,0.88706386,3898.3,3897.7,0.7511]
["bitfinex","ETHUSD",1734173324212,2.56517,3898.4,3897.7,0.7511]
["bitfinex","ETHUSD",1734173327919,1.85964841,3898.6,3897.7,0.7511]
["bitfinex","ETHUSD",1734173328121,2.5654,3898.1,3897.0,0.7511]
["bitfinex","ETHUSD",1734173328296,1.07064841,3898.4,3897.0,0.7511]
["bitfinex","ETHUSD",1734173328492,1.07064841,3898.3,3897.0,0.7511]
["bitfinex","ETHUSD",1734173328691,2.55249288,3898.0,3897.0,0.7511]
["bitfinex","ETHUSD",1734173329519,2.5653,3898.2,3897.2,0.7511]
["bitfinex","ETHUSD",1734173329690,2.5653,3898.2,3897.3,3.7511]
["bitfinex","ETHUSD",1734173330316,2.5653,3898.2,3897.3,0.7511]
["bitfinex","ETHUSD",1734173330820,0.789,3898.3,3897.3,0.7511]
["bitfinex","ETHUSD",1734173330999,2.56563,3897.7,3897.3,0.7511]
["bitfinex","ETHUSD",1734173332696,2.56543,3898.0,3897.3,0.7511]
["bitfinex","ETHUSD",1734173334189,2.5655,3897.9,3897.3,0.7511]
["bitfinex","ETHUSD",1734173336640,2.56556,3897.8,3897.3,0.7511]
["bitfinex","ETHUSD",1734173340313,1.07064841,3898.1,3897.3,0.7511]
["bitfinex","ETHUSD",1734173340514,2.56572,3897.6,3897.3,0.7511]
["bitfinex","ETHUSD",1734173341414,2.56575,3897.5,3897.3,0.7511]
["bitfinex","ETHUSD",1734173341593,2.56563,3897.7,3897.3,0.7511]
["bitfinex","ETHUSD",1734173345630,1.07064841,3897.8,3897.3,0.7511]
["bitfinex","ETHUSD",1734173345833,1.07064841,3898.0,3897.4,1.13693391]
["bitfinex","ETHUSD",1734173346128,1.60597262,3898.3,3897.5,0.7781]
["bitfinex","ETHUSD",1734173346129,1.07064841,3898.2,3897.5,0.7781]
["bitfinex","ETHUSD",1734173346309,0.88763821,3898.1,3897.6,0.19150339]
["bitfinex","ETHUSD",1734173346510,2.40210572,3898.2,3897.5,0.7781]
["bitfinex","ETHUSD",1734173346511,0.88776132,3898.0,3897.5,0.7781]
["bitfinex","ETHUSD",1734173346828,1.07064841,3898.2,3897.5,0.7781]
["bitfinex","ETHUSD",1734173347144,3.29001481,3898.1,3897.5,0.7781]
["bitfinex","ETHUSD",1734173347307,0.88776608,3898.0,3897.5,0.7781]
["bitfinex","ETHUSD",1734173347508,0.88798868,3897.9,3897.5,0.7781]
["bitfinex","ETHUSD",1734173347710,1.07064841,3898.2,3897.6,0.19150339]
["bitfinex","ETHUSD",1734173348013,3.29067988,3898.2,3897.7,1.91503391]
["bitfinex","ETHUSD",1734173348212,4.17112262,3898.4,3897.7,1.91503391]
["bitfinex","ETHUSD",1734173348213,1.07064841,3898.3,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173348456,3.29043894,3898.3,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173349517,3.29043894,3898.2,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173349714,0.88791621,3898.1,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173349920,1.07064841,3898.2,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173350716,1.95877972,3898.2,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173351555,2.22032828,3898.1,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173351752,1.07064841,3898.2,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173352069,0.88838464,3898.1,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173352354,1.07064841,3898.2,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173352526,1.959017,3898.2,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173352731,0.88836859,3898.1,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173355637,1.07064841,3898.2,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173355822,0.88854874,3898.1,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173356334,1.07064841,3898.2,3897.8,0.21065373]
["bitfinex","ETHUSD",1734173356544,0.88879614,3898.3,3898.1,1.92743391]
["bitfinex","ETHUSD",1734173356743,1.07064841,3898.6,3898.2,0.7905]
["bitfinex","ETHUSD",1734173356921,1.60597262,3898.8,3898.2,0.7905]
["bitfinex","ETHUSD",1734173356922,1.07064841,3898.8,3898.2,0.7905]
["bitfinex","ETHUSD",1734173357123,3.29236898,3898.7,3898.2,0.7905]
["bitfinex","ETHUSD",1734173357336,0.88868823,3898.6,3898.2,0.7905]
["bitfinex","ETHUSD",1734173357577,1.07064841,3898.7,3898.2,0.7905]
["bitfinex","ETHUSD",1734173357774,3.63561841,3898.7,3898.2,0.7905]
["bitfinex","ETHUSD",1734173358079,2.22135388,3898.8,3898.2,0.7905]
["bitfinex","ETHUSD",1734173358080,3.29200229,3898.6,3898.2,0.7905]
["bitfinex","ETHUSD",1734173358281,0.88854123,3898.5,3898.2,0.7905]
["bitfinex","ETHUSD",1734173358486,1.07064841,3898.7,3898.2,0.7905]
["bitfinex","ETHUSD",1734173358683,0.88848782,3898.6,3898.2,0.7905]
["bitfinex","ETHUSD",1734173359042,1.95913623,3898.6,3898.2,0.7905]
["bitfinex","ETHUSD",1734173359381,2.93870435,3898.8,3898.2,0.7905]
["bitfinex","ETHUSD",1734173359382,0.88848782,3898.5,3898.2,0.7905]
["bitfinex","ETHUSD",1734173359545,1.07064841,3898.7,3898.2,0.7905]
["bitfinex","ETHUSD",1734173359746,3.29182394,3898.6,3898.2,0.7905]
["bitfinex","ETHUSD",1734173360076,0.88847021,3898.5,3898.2,0.7905]
["bitfinex","ETHUSD",1734173360280,1.07064841,3898.6,3898.2,0.7905]
["bitfinex","ETHUSD",1734173360469,3.29168679,3898.7,3898.2,0.7905]
["bitfinex","ETHUSD",1734173360654,2.22104037,3898.6,3898.2,0.7905]
["bitfinex","ETHUSD",1734173360974,1.07064841,3898.7,3898.2,0.7905]
["bitfinex","ETHUSD",1734173361138,1.95905679,3898.7,3898.2,0.7905]
["bitfinex","ETHUSD",1734173361343,2.22102096,3898.7,3898.2,0.7905]
["bitfinex","ETHUSD",1734173361756,2.22102096,3898.7,3898.2,0.98324339]
["bitfinex","ETHUSD",1734173362056,1.07064841,3898.8,3898.2,0.98324339]
["bitfinex","ETHUSD",1734173362441,3.29109839,3898.8,3898.2,0.98324339]
["bitfinex","ETHUSD",1734173362785,3.29109839,3898.7,3898.2,0.98324339]
["bitfinex","ETHUSD",1734173362988,3.79893911,3898.9,3898.2,0.98324339]
["bitfinex","ETHUSD",1734173363284,2.21727164,3898.8,3898.2,0.98324339]
["bitfinex","ETHUSD",1734173363441,3.28792005,3898.8,3898.2,0.98324339]
["bitfinex","ETHUSD",1734173363644,0.88814375,3898.7,3898.2,0.98324339]
["bitfinex","ETHUSD",1734173363858,3.79893911,3898.9,3898.2,0.98324339]
["bitfinex","ETHUSD",1734173364082,0.8880347,3898.8,3898.2,0.98324339]
["bitfinex","ETHUSD",1734173364446,1.95868311,3898.8,3898.2,0.98324339]
["bitfinex","ETHUSD",1734173364855,4.52357311,3898.8,3898.2,0.98324339]
["bitfinex","ETHUSD",1734173365093,0.8880347,3898.7,3898.2,0.7905]
["bitfinex","ETHUSD",1734173365620,2.56498,3898.7,3898.2,0.7905]
["bitfinex","ETHUSD",1734173365774,0.88790074,3898.6,3898.2,0.7905]
["bitfinex","ETHUSD",1734173365958,2.56498,3898.7,3898.2,0.7905]
["bitfinex","ETHUSD",1734173367908,2.56503,3898.6,3898.2,0.7905]
["bitfinex","ETHUSD",1734173371010,1.07064841,3898.7,3898.2,0.7905]
["bitfinex","ETHUSD",1734173371301,4.17610958,3898.7,3898.2,0.7905]
["bitfinex","ETHUSD",1734173371472,0.8143,3898.5,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173371677,2.56532,3898.2,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173372090,3.63579841,3898.4,3897.7,0.7663]
["bitfinex","ETHUSD",1734173372274,0.88759559,3898.3,3897.7,0.7663]
["bitfinex","ETHUSD",1734173372463,4.72193911,3898.2,3897.5,1.13693391]
["bitfinex","ETHUSD",1734173372664,2.56564,3897.7,3897.5,1.13693391]
["bitfinex","ETHUSD",1734173374364,2.56568,3897.6,3897.5,1.13693391]
["bitfinex","ETHUSD",1734173375883,3.63603841,3898.1,3897.5,1.13693391]
["bitfinex","ETHUSD",1734173376093,2.56561,3897.7,3897.5,1.13693391]
["bitfinex","ETHUSD",1734173377276,0.256561,3897.7,3897.1,0.7739]
["bitfinex","ETHUSD",1734173377489,2.56603,3897.1,3896.7,1.91083391]
["bitfinex","ETHUSD",1734173378089,2.56607,3897.0,3896.7,1.91083391]
["bitfinex","ETHUSD",1734173379690,3.63642841,3897.5,3896.7,1.91083391]
["bitfinex","ETHUSD",1734173380016,2.56602,3897.1,3896.7,1.91083391]
["bitfinex","ETHUSD",1734173381886,2.56602,3897.1,3896.7,0.7739]
["bitfinex","ETHUSD",1734173382082,2.56602,3897.1,3896.8,1.13693391]
["bitfinex","ETHUSD",1734173384060,1.82474841,3897.6,3896.8,1.13693391]
["bitfinex","ETHUSD",1734173384353,2.56581,3897.4,3896.8,1.13693391]
["bitfinex","ETHUSD",1734173384511,2.56602,3897.1,3896.8,1.13693391]
["bitfinex","ETHUSD",1734173387123,2.56608,3897.0,3896.8,1.13693391]
["bitfinex","ETHUSD",1734173387319,2.56608,3897.0,3896.7,0.7739]
["bitfinex","ETHUSD",1734173387533,2.56608,3897.0,3896.8,1.13693391]
["bitfinex","ETHUSD",1734173388049,2.56622,3896.8,3896.4,0.7739]
["bitfinex","ETHUSD",1734173388235,2.56629,3896.7,3896.4,1.91083391]
["bitfinex","ETHUSD",1734173389367,2.45003961,3897.5,3896.4,1.91083391]
["bitfinex","ETHUSD",1734173389516,2.56605,3897.1,3896.7,1.13693391]
["bitfinex","ETHUSD",1734173389713,2.45003961,3897.5,3896.7,1.13693391]
["bitfinex","ETHUSD",1734173389921,2.56611,3897.0,3896.7,1.13693391]
["bitfinex","ETHUSD",1734173390527,2.566,3897.2,3896.8,0.7739]
["bitfinex","ETHUSD",1734173391163,2.56601,3897.1,3896.8,0.7739]
["bitfinex","ETHUSD",1734173393058,2.56588,3897.3,3896.8,0.7739]
["bitfinex","ETHUSD",1734173393430,2.56577,3897.5,3897.1,1.13693391]
["bitfinex","ETHUSD",1734173393640,2.56563,3897.7,3897.2,0.7965]
["bitfinex","ETHUSD",1734173394327,2.56563,3897.7,3897.3,1.13693391]
["bitfinex","ETHUSD",1734173394526,2.56549,3897.9,3897.3,1.13693391]
["bitfinex","ETHUSD",1734173395657,2.56549,3897.9,3897.3,1.3302773]
["bitfinex","ETHUSD",1734173395834,0.7842,3898.4,3897.5,1.13693391]
["bitfinex","ETHUSD",1734173395835,2.56537,3898.1,3897.5,1.13693391]
["bitfinex","ETHUSD",1734173396036,2.56537,3898.1,3897.6,0.7965]
["bitfinex","ETHUSD",1734173396345,2.56537,3898.1,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173397130,2.56524,3898.3,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173397762,2.56532,3898.2,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173400964,2.56514,3898.5,3897.7,1.33284272]
["bitfinex","ETHUSD",1734173401126,3.45037136,3898.4,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173401331,2.56519,3898.4,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173402066,2.56519,3898.4,3897.8,0.7965]
["bitfinex","ETHUSD",1734173402559,2.56523,3898.3,3897.8,0.7965]
["bitfinex","ETHUSD",1734173402962,2.56537,3898.1,3897.8,0.7965]
["bitfinex","ETHUSD",1734173405461,2.56523,3898.3,3897.8,0.7965]
["bitfinex","ETHUSD",1734173406864,1.07064841,3898.5,3897.8,0.7965]
["bitfinex","ETHUSD",1734173407149,1.46882285,3898.5,3897.8,0.7965]
["bitfinex","ETHUSD",1734173407350,0.7842,3898.4,3897.8,0.7965]
["bitfinex","ETHUSD",1734173407553,2.56539,3898.1,3897.8,0.7965]
["bitfinex","ETHUSD",1734173413437,3.63586841,3898.3,3897.8,0.7965]
["bitfinex","ETHUSD",1734173413766,0.88685426,3898.2,3897.8,0.7965]
["bitfinex","ETHUSD",1734173414138,2.21727763,3898.2,3897.8,0.7965]
["bitfinex","ETHUSD",1734173416175,3.28792604,3898.2,3897.8,0.7965]
["bitfinex","ETHUSD",1734173417172,0.88685426,3898.1,3897.8,0.7965]
["bitfinex","ETHUSD",1734173417337,1.07064841,3898.2,3897.8,0.7965]
["bitfinex","ETHUSD",1734173417539,0.88735878,3898.2,3897.8,0.7965]
["bitfinex","ETHUSD",1734173417743,2.21839695,3898.2,3897.8,0.7965]
["bitfinex","ETHUSD",1734173418747,3.28904536,3898.2,3897.8,0.7965]
["bitfinex","ETHUSD",1734173419157,0.88735878,3898.1,3897.8,0.7965]
["bitfinex","ETHUSD",1734173419362,3.63586841,3898.3,3897.8,0.7965]
["bitfinex","ETHUSD",1734173419557,2.21928478,3898.2,3897.8,0.7965]
["bitfinex","ETHUSD",1734173419781,3.28993319,3898.2,3897.8,0.7965]
["bitfinex","ETHUSD",1734173420162,0.88771391,3898.1,3897.8,0.7965]
["bitfinex","ETHUSD",1734173420481,3.63586841,3898.3,3897.8,0.7965]
["bitfinex","ETHUSD",1734173420482,1.07064841,3898.3,3897.8,0.7965]
["bitfinex","ETHUSD",1734173420653,0.88779002,3898.2,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173420847,1.07064841,3898.5,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173421206,1.07064841,3898.5,3898.0,0.7867]
["bitfinex","ETHUSD",1734173421486,0.88772512,3898.4,3898.0,0.7867]
["bitfinex","ETHUSD",1734173421651,1.07064841,3898.6,3898.0,0.7867]
["bitfinex","ETHUSD",1734173421980,1.95826604,3898.6,3898.0,0.7867]
["bitfinex","ETHUSD",1734173422281,3.28969248,3898.6,3898.0,0.7867]
["bitfinex","ETHUSD",1734173423265,3.28969248,3898.6,3898.0,1.25495873]
["bitfinex","ETHUSD",1734173424886,5.85471248,3898.6,3898.1,0.7867]
["bitfinex","ETHUSD",1734173425072,2.21904407,3898.5,3898.1,0.7867]
["bitfinex","ETHUSD",1734173425254,1.07064841,3898.6,3898.1,0.7867]
["bitfinex","ETHUSD",1734173425989,1.07064841,3898.7,3898.2,1.13693391]
["bitfinex","ETHUSD",1734173426167,1.23411911,3898.9,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173426488,1.23411911,3898.9,3898.5,0.7867]
["bitfinex","ETHUSD",1734173426489,0.67695925,3898.9,3898.5,0.7867]
["bitfinex","ETHUSD",1734173428456,0.1634707,3898.9,3898.5,0.7867]
["bitfinex","ETHUSD",1734173431188,2.7283007,3898.9,3898.5,0.7867]
["bitfinex","ETHUSD",1734173433300,0.1634707,3898.9,3898.5,0.7867]
["bitfinex","ETHUSD",1734173434099,2.7283007,3898.9,3898.5,0.7867]
["bitfinex","ETHUSD",1734173435614,2.56494,3898.8,3898.5,0.7867]
["bitfinex","ETHUSD",1734173437708,2.56495,3898.7,3898.5,0.7867]
["bitfinex","ETHUSD",1734173438066,2.7283107,3898.9,3898.5,0.7867]
["bitfinex","ETHUSD",1734173438271,0.88763269,3898.8,3898.5,0.7867]
["bitfinex","ETHUSD",1734173438866,2.7283107,3898.9,3898.5,1.92363391]
["bitfinex","ETHUSD",1734173439111,0.1634707,3898.9,3898.7,1.13693391]
["bitfinex","ETHUSD",1734173439730,0.1634707,3898.9,3898.7,1.3292973]
["bitfinex","ETHUSD",1734173447709,0.1634707,3898.9,3898.8,0.7646]
["bitfinex","ETHUSD",1734173449442,0.1634707,3898.9,3898.7,1.13693391]
["bitfinex","ETHUSD",1734173452019,2.7283007,3898.9,3898.5,1.90153391]
["bitfinex","ETHUSD",1734173452425,2.7283007,3898.9,3898.7,1.13693391]
["bitfinex","ETHUSD",1734173453316,2.7283007,3898.9,3898.5,1.90153391]
["bitfinex","ETHUSD",1734173454034,2.7283007,3898.9,3898.2,0.7671]
["bitfinex","ETHUSD",1734173454035,0.1634707,3898.9,3898.2,0.7671]
["bitfinex","ETHUSD",1734173454201,2.56516,3898.4,3898.2,1.90403391]
["bitfinex","ETHUSD",1734173456037,2.56511,3898.5,3898.0,0.7671]
["bitfinex","ETHUSD",1734173456251,2.56511,3898.5,3898.2,1.13693391]
["bitfinex","ETHUSD",1734173459409,3.79897911,3898.9,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173459615,0.88772872,3898.8,3898.6,1.13693391]
["bitfinex","ETHUSD",1734173460556,3.79897911,3898.9,3898.6,1.13693391]
["bitfinex","ETHUSD",1734173460557,2.7283307,3898.9,3898.6,1.13693391]
["bitfinex","ETHUSD",1734173461350,0.1634707,3898.9,3898.6,1.13693391]
["bitfinex","ETHUSD",1734173461866,0.1634707,3898.9,3898.8,1.13693391]
["bitfinex","ETHUSD",1734173463200,0.1634707,3898.9,3898.8,1.3306373]
["bitfinex","ETHUSD",1734173469709,0.1634707,3898.9,3898.8,2.48971819]
["bitfinex","ETHUSD",1734173470005,0.1634707,3898.9,3898.8,2.97610903]
["bitfinex","ETHUSD",1734173470206,0.1634707,3898.9,3898.8,2.1314373]
["bitfinex","ETHUSD",1734173470844,0.1634707,3898.9,3898.8,9.38326121]
["bitfinex","ETHUSD",1734173471049,0.1634707,3898.9,3898.8,9.09104185]
["bitfinex","ETHUSD",1734173471407,0.1634707,3898.9,3898.8,8.2463273]
["bitfinex","ETHUSD",1734173471609,0.1634707,3898.9,3898.8,8.54105718]
["bitfinex","ETHUSD",1734173471924,0.1634707,3898.9,3898.8,5.97616718]
["bitfinex","ETHUSD",1734173472120,0.1634707,3898.9,3898.8,2.1314373]
["bitfinex","ETHUSD",1734173477244,0.1634707,3898.9,3898.5,0.753]
["bitfinex","ETHUSD",1734173477417,0.1634707,3898.9,3898.6,1.13693391]
["bitfinex","ETHUSD",1734173479137,2.7283007,3898.9,3898.6,1.13693391]
["bitfinex","ETHUSD",1734173481263,0.1634707,3898.9,3898.6,1.13693391]
["bitfinex","ETHUSD",1734173484853,0.1634707,3898.9,3898.6,1.5071473]
["bitfinex","ETHUSD",1734173488230,0.1634707,3898.9,3898.6,1.13693391]
["bitfinex","ETHUSD",1734173492733,0.1634707,3898.9,3898.7,0.8276]
["bitfinex","ETHUSD",1734173493766,0.1634707,3898.9,3898.6,1.13693391]
["bitfinex","ETHUSD",1734173496038,0.1634707,3898.9,3898.2,3.8276]
["bitfinex","ETHUSD",1734173496244,0.7554,3898.8,3898.6,1.13693391]
["bitfinex","ETHUSD",1734173497445,0.7554,3898.8,3898.0,0.55]
["bitfinex","ETHUSD",1734173497657,0.7554,3898.8,3898.7,1.13693391]
["bitfinex","ETHUSD",1734173499771,1.64361037,3898.8,3897.9,3.8276]
["bitfinex","ETHUSD",1734173499964,0.7554,3898.8,3898.0,0.84469902]
["bitfinex","ETHUSD",1734173500140,0.7554,3898.8,3897.9,0.8276]
["bitfinex","ETHUSD",1734173500141,2.56495,3898.7,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173504860,2.56502,3898.6,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173505169,0.45236681,3898.6,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173505478,2.56508,3898.5,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173505685,3.45367295,3898.5,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173506185,3.45367305,3898.5,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173506369,1.07064841,3898.7,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173506569,2.22132572,3898.7,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173506878,4.78630572,3898.7,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173507184,1.82604841,3898.8,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173507185,0.88853029,3898.6,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173507498,2.56503,3898.6,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173515016,1.82604841,3898.8,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173515318,0.88825219,3898.7,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173515687,1.82604841,3898.8,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173516022,4.78564175,3898.7,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173516318,2.56501,3898.7,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173516903,2.56506,3898.6,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173517893,2.56508,3898.5,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173518197,2.56535,3898.1,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173518520,0.7766,3898.3,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173518521,2.56544,3898.0,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173520018,1.85105115,3898.3,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173520316,2.56548,3897.9,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173520724,2.56556,3897.8,3897.6,1.13693391]
["bitfinex","ETHUSD",1734173521726,2.56561,3897.7,3897.3,0.7656]
["bitfinex","ETHUSD",1734173522432,1.07445115,3898.2,3897.3,0.7656]
["bitfinex","ETHUSD",1734173522433,2.5655,3897.9,3897.3,0.7656]
["bitfinex","ETHUSD",1734173522583,2.5655,3897.9,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173522784,1.07445115,3898.2,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173522985,1.07445115,3898.5,3898.1,1.13693391]
["bitfinex","ETHUSD",1734173523198,1.07445115,3898.5,3897.8,0.25304056]
["bitfinex","ETHUSD",1734173523199,2.56508,3898.6,3898.4,1.13693391]
["bitfinex","ETHUSD",1734173523428,2.56508,3898.5,3898.2,1.13693391]
["bitfinex","ETHUSD",1734173523729,2.56516,3898.4,3898.2,1.13693391]
["bitfinex","ETHUSD",1734173524387,0.7815,3898.3,3897.4,3.7861]
["bitfinex","ETHUSD",1734173524607,0.7815,3898.3,3898.1,1.13693391]
["bitfinex","ETHUSD",1734173524890,2.56516,3898.4,3898.1,1.13693391]
["bitfinex","ETHUSD",1734173525087,4.42098115,3898.6,3898.1,1.13693391]
["bitfinex","ETHUSD",1734173525286,2.22089418,3898.5,3898.1,1.13693391]
["bitfinex","ETHUSD",1734173526128,1.07445115,3898.7,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173526331,4.97180949,3898.8,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173526511,2.22066023,3898.7,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173526714,3.63935115,3898.8,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173526923,0.88826937,3898.7,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173529931,2.22074061,3898.7,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173530498,3.63935115,3898.8,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173530733,2.22082555,3898.7,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173530913,3.63935115,3898.8,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173531227,2.22082541,3898.7,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173531435,0.88833016,3898.7,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173531634,1.07445115,3898.8,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173531807,1.96280804,3898.8,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173531996,2.56502,3898.6,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173532202,3.63935115,3898.8,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173532537,2.22095693,3898.7,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173532733,3.45335277,3898.7,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173532937,2.56497,3898.7,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173533135,1.07445115,3898.8,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173533308,1.96286149,3898.8,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173533507,3.295477,3898.8,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173534238,5.860387,3898.8,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173534543,2.22102585,3898.7,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173535206,3.63936115,3898.8,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173535413,0.88847966,3898.7,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173535615,0.88847966,3898.7,3898.4,0.7529]
["bitfinex","ETHUSD",1734173535820,2.22131033,3898.7,3898.4,0.7529]
["bitfinex","ETHUSD",1734173536104,3.63936115,3898.8,3898.4,0.7529]
["bitfinex","ETHUSD",1734173536434,2.22137053,3898.7,3898.4,0.7529]
["bitfinex","ETHUSD",1734173538018,1.07445115,3898.8,3898.4,0.7529]
["bitfinex","ETHUSD",1734173538360,1.96313054,3898.8,3898.4,0.7529]
["bitfinex","ETHUSD",1734173538522,2.22180383,3898.7,3898.4,0.7529]
["bitfinex","ETHUSD",1734173538840,0.88867939,3898.6,3898.4,0.7529]
["bitfinex","ETHUSD",1734173539039,1.07445115,3898.8,3898.4,0.7529]
["bitfinex","ETHUSD",1734173539205,0.88876839,3898.7,3898.4,0.7529]
["bitfinex","ETHUSD",1734173539909,0.88876839,3898.6,3898.4,0.7529]
["bitfinex","ETHUSD",1734173540309,3.29653408,3898.8,3898.4,0.7529]
["bitfinex","ETHUSD",1734173540621,3.29680614,3898.7,3898.4,0.7529]
["bitfinex","ETHUSD",1734173540820,0.88894206,3898.6,3898.4,0.7529]
["bitfinex","ETHUSD",1734173541047,1.07445115,3898.8,3898.4,0.7529]
["bitfinex","ETHUSD",1734173541212,0.88895166,3898.7,3898.4,0.7529]
["bitfinex","ETHUSD",1734173541408,0.88895166,3898.6,3898.4,0.7529]
["bitfinex","ETHUSD",1734173541610,1.07445115,3898.7,3898.4,0.7529]
["bitfinex","ETHUSD",1734173541844,0.8890244,3898.6,3898.4,0.7529]
["bitfinex","ETHUSD",1734173542669,1.07445115,3898.8,3898.4,0.94188339]
["bitfinex","ETHUSD",1734173542817,0.88907295,3898.7,3898.4,0.7529]
["bitfinex","ETHUSD",1734173543019,0.88907295,3898.6,3898.2,1.13693391]
["bitfinex","ETHUSD",1734173543351,0.88907295,3898.5,3898.2,1.13693391]
["bitfinex","ETHUSD",1734173543860,0.88907295,3898.5,3897.8,4.07539114]
["bitfinex","ETHUSD",1734173543861,0.88916554,3898.4,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173544041,0.88916554,3898.3,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173544243,0.88916554,3898.2,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173544434,1.07445115,3898.4,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173544764,0.88922941,3898.3,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173544980,0.88922941,3898.2,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173545438,3.45461699,3898.1,3897.5,1.83259114]
["bitfinex","ETHUSD",1734173545636,5.56619955,3898.0,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173545836,3.34302,3898.0,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173546069,0.88928911,3897.9,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173546274,1.07445115,3898.1,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173546537,0.88928857,3898.0,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173547193,0.88928857,3898.1,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173547487,0.88928857,3898.0,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173548195,0.88916609,3898.0,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173548409,1.85205115,3898.3,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173548548,3.29731621,3898.2,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173548749,0.88914602,3898.1,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173549745,1.07445115,3898.2,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173549953,0.88909026,3898.1,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173550498,2.22272565,3898.2,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173550746,1.07445115,3898.4,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173550894,0.88899967,3898.3,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173552499,1.07445115,3898.4,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173552729,0.88897945,3898.3,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173553570,2.22245552,3898.3,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173553851,1.07445115,3898.4,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173554077,0.88896298,3898.3,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173555738,1.07445115,3898.5,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173555917,1.96343168,3898.4,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173556107,1.07445115,3898.5,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173556309,0.88898701,3898.4,3897.9,1.13693391]
["bitfinex","ETHUSD",1734173556745,0.88898701,3898.4,3898.0,0.8181]
["bitfinex","ETHUSD",1734173556945,1.33348052,3898.5,3898.0,0.8181]
["bitfinex","ETHUSD",1734173557225,1.07445115,3898.6,3898.0,0.8181]
["bitfinex","ETHUSD",1734173557582,0.88896338,3898.5,3898.1,1.13693391]
["bitfinex","ETHUSD",1734173559140,0.88896338,3898.5,3898.0,0.8181]
["bitfinex","ETHUSD",1734173559436,0.88896338,3898.4,3898.0,1.95503391]
["bitfinex","ETHUSD",1734173560028,0.88896338,3898.4,3898.0,2.4505373]
["bitfinex","ETHUSD",1734173560683,1.07445115,3898.6,3898.0,2.4505373]
["bitfinex","ETHUSD",1734173560886,0.88898449,3898.5,3898.0,1.95503391]
["bitfinex","ETHUSD",1734173561676,0.88898328,3898.4,3898.0,1.95503391]
["bitfinex","ETHUSD",1734173561971,1.07445115,3898.6,3898.0,1.95503391]
["bitfinex","ETHUSD",1734173562128,0.88900086,3898.5,3898.0,1.95503391]
["bitfinex","ETHUSD",1734173562584,3.63947115,3898.7,3898.0,1.95503391]
["bitfinex","ETHUSD",1734173562732,3.29687125,3898.6,3898.0,1.95503391]
["bitfinex","ETHUSD",1734173562932,2.2224201,3898.5,3898.0,1.95503391]
["bitfinex","ETHUSD",1734173563166,0.88896804,3898.4,3898.0,1.95503391]
["bitfinex","ETHUSD",1734173563818,0.88896804,3898.3,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173565460,2.22254021,3898.3,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173565660,0.88896804,3898.2,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173565859,4.40430115,3898.4,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173566061,2.22280608,3898.3,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173566266,0.88912243,3898.2,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173566453,4.40430115,3898.4,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173566658,2.22282384,3898.3,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173566862,0.88912926,3898.2,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173567081,4.40430115,3898.4,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173567259,2.22282418,3898.3,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173567459,0.88912967,3898.2,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173567655,4.40430115,3898.4,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173567861,2.22301946,3898.3,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173568066,0.88920778,3898.2,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173568263,5.21945821,3898.4,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173568462,2.22301916,3898.3,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173568663,0.88920766,3898.2,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173569593,1.07445115,3898.4,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173569760,0.88926587,3898.3,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173569960,0.88926587,3898.2,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173570156,1.07445115,3898.4,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173570360,0.8892657,3898.3,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173570587,0.8892657,3898.2,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173570824,1.07445115,3898.4,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173571111,0.88925319,3898.3,3898.1,0.8302]
["bitfinex","ETHUSD",1734173571409,1.07445115,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173571613,0.88922747,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173571771,1.07445115,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173572087,0.88923089,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173572591,0.88923963,3898.3,3898.1,0.8302]
["bitfinex","ETHUSD",1734173572772,1.07445115,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173572961,0.88924877,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173573162,0.88924877,3898.3,3898.1,0.8302]
["bitfinex","ETHUSD",1734173573495,1.07445115,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173573787,0.88925577,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173573975,0.88925577,3898.3,3898.1,0.8302]
["bitfinex","ETHUSD",1734173574188,1.07445115,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173574377,0.88925566,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173574577,0.88925566,3898.3,3898.1,0.8302]
["bitfinex","ETHUSD",1734173574756,1.07445115,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173574960,0.88927722,3898.3,3898.1,0.8302]
["bitfinex","ETHUSD",1734173575193,2.40836698,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173575497,2.22310523,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173575693,0.88924209,3898.3,3898.1,0.8302]
["bitfinex","ETHUSD",1734173575859,1.07445115,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173576062,2.22318883,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173576292,0.88927553,3898.3,3898.1,0.8302]
["bitfinex","ETHUSD",1734173576463,1.07445115,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173576660,0.88928877,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173576984,0.88928877,3898.3,3898.1,0.8302]
["bitfinex","ETHUSD",1734173577291,1.07445115,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173577492,0.88928341,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173577695,0.88928341,3898.3,3898.1,0.8302]
["bitfinex","ETHUSD",1734173577896,1.07445115,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173578102,0.88929717,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173578391,1.07445115,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173578600,0.8892974,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173578763,1.07445115,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173578960,2.40840504,3898.6,3898.1,0.8302]
["bitfinex","ETHUSD",1734173579286,3.29773241,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173579464,2.22328126,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173579664,0.8893125,3898.3,3898.1,0.8302]
["bitfinex","ETHUSD",1734173579897,1.07445115,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173580063,2.22332968,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173580400,0.88933187,3898.3,3898.1,0.8302]
["bitfinex","ETHUSD",1734173580590,1.07445115,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173580898,2.2230447,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173581112,1.07445115,3898.5,3898.1,0.8302]
["bitfinex","ETHUSD",1734173581264,3.29737973,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173581464,0.88917143,3898.3,3898.1,0.8302]
["bitfinex","ETHUSD",1734173581664,1.07445115,3898.4,3898.1,0.8302]
["bitfinex","ETHUSD",1734173581859,0.88925595,3898.3,3898.1,0.8302]
["bitfinex","ETHUSD",1734173582065,1.07445115,3898.4,3897.8,0.8042]
["bitfinex","ETHUSD",1734173582265,1.07445115,3898.4,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173582266,3.01684165,3898.3,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173582489,2.22312989,3898.2,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173582689,0.88929666,3898.1,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173582904,1.07445115,3898.2,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173583107,0.88920472,3898.1,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173583268,1.07445115,3898.2,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173583599,0.88917206,3898.1,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173583771,1.07445115,3898.2,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173583965,0.88919925,3898.1,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173584167,1.07445115,3898.2,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173584494,0.88919252,3898.1,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173585368,4.43327115,3898.3,3897.8,1.73858641]
["bitfinex","ETHUSD",1734173585572,2.2232222,3898.2,3897.8,1.73858641]
["bitfinex","ETHUSD",1734173585804,0.88928888,3898.1,3897.8,1.73858641]
["bitfinex","ETHUSD",1734173586022,1.07445115,3898.2,3897.8,1.73858641]
["bitfinex","ETHUSD",1734173586193,0.88932323,3898.1,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173586370,1.07445115,3898.2,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173586572,0.88933801,3898.1,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173586909,1.07445115,3898.2,3897.8,1.13693391]
["bitfinex","ETHUSD",1734173587067,2.22346312,3898.1,3897.5,1.87959114]
["bitfinex","ETHUSD",1734173587272,1.07445115,3898.2,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173587499,2.22365533,3898.1,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173587692,1.07445115,3898.2,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173587868,2.22332832,3898.1,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173588068,1.07445115,3898.2,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173588271,2.22330925,3898.1,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173588609,0.88935347,3898.0,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173588778,1.33399722,3898.0,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173589476,0.88941073,3897.9,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173589677,1.07445115,3898.1,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173589872,2.2235256,3898.0,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173590073,1.07445115,3898.1,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173590285,2.22367505,3898.0,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173590611,1.07445115,3898.1,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173590913,0.88956188,3898.0,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173591110,1.07445115,3898.2,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173591315,2.22396113,3898.1,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173591473,0.88958445,3898.0,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173591807,1.07445115,3898.2,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173592009,0.88954578,3898.1,3897.8,0.84725034]
["bitfinex","ETHUSD",1734173592175,1.07445115,3898.3,3897.7,1.13693391]
["bitfinex","ETHUSD",1734173592374,1.07445115,3898.3,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173592375,2.22385001,3898.2,3898.0,1.13693391]
["bitfinex","ETHUSD",1734173592579,1.07445115,3898.5,3898.0,1.92383391]
["bitfinex","ETHUSD",1734173592777,2.22373966,3898.4,3898.0,1.92383391]
["bitfinex","ETHUSD",1734173592989,1.07445115,3898.5,3898.1,0.84702703]
["bitfinex","ETHUSD",1734173593191,2.2237476,3898.4,3898.1,0.84702703]
["bitfinex","ETHUSD",1734173593393,0.88949129,3898.3,3897.8,1.07539114]
["bitfinex","ETHUSD",1734173593611,0.88949129,3898.3,3897.7,1.68284656]
["bitfinex","ETHUSD",1734173593612,0.88949129,3898.2,3897.9,0.84717841]
["bitfinex","ETHUSD",1734173593916,0.88949129,3898.2,3897.7,0.8293]
["bitfinex","ETHUSD",1734173593917,2.2239264,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173594132,1.07445115,3898.2,3897.7,3.07886947]
["bitfinex","ETHUSD",1734173594275,2.22400962,3898.1,3897.7,3.07886947]
["bitfinex","ETHUSD",1734173594475,0.88960385,3898.0,3897.7,3.07886947]
["bitfinex","ETHUSD",1734173594679,1.07445115,3898.2,3897.7,3.07886947]
["bitfinex","ETHUSD",1734173594911,2.22404405,3898.1,3897.7,3.07886947]
["bitfinex","ETHUSD",1734173595216,1.07445115,3898.2,3897.8,0.84730361]
["bitfinex","ETHUSD",1734173595388,0.88961517,3898.1,3897.7,3.07886947]
["bitfinex","ETHUSD",1734173595587,0.88961517,3898.0,3897.7,3.07886947]
["bitfinex","ETHUSD",1734173596124,1.33442068,3898.1,3897.7,3.07886947]
["bitfinex","ETHUSD",1734173596293,1.07445115,3898.2,3897.8,0.84738733]
["bitfinex","ETHUSD",1734173596477,2.22362321,3898.1,3897.8,0.84738733]
["bitfinex","ETHUSD",1734173596678,1.07445115,3898.2,3897.8,0.84738733]
["bitfinex","ETHUSD",1734173596884,1.07445115,3898.2,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173596885,3.29805277,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173597124,0.88944065,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173597342,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173597496,0.88942784,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173597701,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173597916,2.22354393,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173598119,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173598299,2.22349518,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173598641,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173598928,0.88929003,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173599134,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173599438,2.22334573,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173599734,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173599935,2.22373885,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173600234,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173600382,0.88941573,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173600581,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173600844,0.88926272,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173601024,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173601186,0.88932702,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173601385,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173601620,0.88942319,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173601785,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173602000,0.88945521,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173602347,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173602502,0.88942653,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173602834,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173603030,0.88943234,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173603233,2.5653,3898.2,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173603234,1.07445115,3898.2,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173603437,0.88942001,3898.1,3897.8,0.84726448]
["bitfinex","ETHUSD",1734173603601,1.07445115,3898.3,3897.8,0.84726448]
["bitfinex","ETHUSD",1734173603787,3.29806993,3898.2,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173603991,2.22361878,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173604338,1.07445115,3898.2,3897.8,0.8472891]
["bitfinex","ETHUSD",1734173604490,2.22358825,3898.1,3897.8,0.8472891]
["bitfinex","ETHUSD",1734173604689,0.88926999,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173604900,1.07445115,3898.3,3897.8,0.84726364]
["bitfinex","ETHUSD",1734173605121,2.22316261,3898.2,3897.8,0.84726364]
["bitfinex","ETHUSD",1734173605425,0.88917023,3898.1,3897.7,2.57039641]
["bitfinex","ETHUSD",1734173605596,1.07445115,3898.2,3897.7,2.57039641]
["bitfinex","ETHUSD",1734173605802,0.88912474,3898.1,3897.7,2.57039641]
["bitfinex","ETHUSD",1734173606118,1.07445115,3898.3,3897.8,0.8472723]
["bitfinex","ETHUSD",1734173606422,3.29720255,3898.2,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173606588,0.88910056,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173606788,1.07445115,3898.2,3897.7,2.57039642]
["bitfinex","ETHUSD",1734173607084,2.22271858,3898.1,3897.7,2.57039642]
["bitfinex","ETHUSD",1734173607290,1.07445115,3898.2,3897.7,2.57039642]
["bitfinex","ETHUSD",1734173607486,2.22279968,3898.1,3897.7,2.57039642]
["bitfinex","ETHUSD",1734173607721,0.88913026,3898.0,3897.7,2.57039642]
["bitfinex","ETHUSD",1734173607904,1.07445115,3898.2,3897.7,2.57039642]
["bitfinex","ETHUSD",1734173608109,2.22282616,3898.1,3897.7,2.57039642]
["bitfinex","ETHUSD",1734173608308,1.07445115,3898.2,3897.8,0.84734968]
["bitfinex","ETHUSD",1734173608501,0.889149,3898.1,3897.8,0.84734968]
["bitfinex","ETHUSD",1734173608754,1.07445115,3898.2,3897.8,0.84734968]
["bitfinex","ETHUSD",1734173608896,0.88919099,3898.1,3897.8,0.84734968]
["bitfinex","ETHUSD",1734173609094,1.07445115,3898.2,3897.8,1.2966634]
["bitfinex","ETHUSD",1734173609393,0.88918568,3898.1,3897.8,0.44931372]
["bitfinex","ETHUSD",1734173609594,1.07445115,3898.4,3897.9,0.84737292]
["bitfinex","ETHUSD",1734173609843,3.29752176,3898.3,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173610043,2.22307061,3898.2,3897.8,0.8473873]
["bitfinex","ETHUSD",1734173610344,0.88921324,3898.1,3897.8,2.11845318]
["bitfinex","ETHUSD",1734173610542,1.07445115,3898.3,3897.8,2.11845318]
["bitfinex","ETHUSD",1734173610847,3.29711636,3898.2,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173611048,0.88906608,3898.1,3897.8,0.84740537]
["bitfinex","ETHUSD",1734173611210,1.07445115,3898.2,3897.8,0.84740537]
["bitfinex","ETHUSD",1734173611547,0.88886437,3898.1,3897.8,0.84740537]
["bitfinex","ETHUSD",1734173611747,1.07445115,3898.2,3897.8,0.84740537]
["bitfinex","ETHUSD",1734173611901,0.88880704,3898.1,3897.8,0.84740537]
["bitfinex","ETHUSD",1734173612218,1.07445115,3898.2,3897.8,0.84740537]
["bitfinex","ETHUSD",1734173612531,1.07445115,3898.2,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173612532,2.22202987,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173612695,0.88881195,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173612896,0.88873814,3897.9,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173613120,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173613304,2.22184302,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173613519,0.88873721,3897.9,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173613714,3.63980115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173613916,2.22177346,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173614135,0.88870938,3897.9,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173614336,3.63980115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173614536,2.22174505,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173614734,0.88869802,3897.9,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173614904,3.63980115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173615238,0.88868725,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173615409,0.88868725,3897.9,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173616530,3.63980115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173616718,0.888976,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173616920,3.63980115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173617120,0.8890244,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173617446,3.63980115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173617607,0.88905383,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173617810,3.63980115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173618050,0.88905449,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173618234,3.63980115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173618536,0.88905833,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173618762,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173618958,0.88907175,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173619107,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173619324,0.88908223,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173619507,0.88905704,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173619761,3.63981115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173619924,2.22266157,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173620105,0.88906463,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173620456,3.63981115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173620661,2.22269882,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173620815,0.88907953,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173621015,3.63981115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173621269,2.22242112,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173621411,0.88896845,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173621611,3.63981115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173621815,2.2225115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173622118,0.8890046,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173622315,3.63981115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173622545,2.22282836,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173622714,0.88913134,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173622908,3.63981115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173623144,2.22283448,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173623345,0.88913379,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173623664,1.07445115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173623862,0.88934329,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173624171,2.56542,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173624416,0.88936515,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173624615,3.63987115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173624911,0.88943128,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173625077,3.63987115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173625283,0.88933273,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173625601,1.07445115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173625900,2.223711,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173626112,0.8894844,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173626325,1.07445115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173626485,2.22391382,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173626801,0.88956553,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173627009,1.07445115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173627208,2.22396927,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173627407,0.88958771,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173627613,3.63982115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173627778,2.22428027,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173628118,0.88971211,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173628283,3.63982115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173628603,2.22437473,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173628808,0.88974989,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173629010,3.63982115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173629206,2.22439501,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173629380,0.889758,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173629585,3.63982115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173629796,2.22442206,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173629981,0.88976882,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173630185,3.63982115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173630385,2.22443818,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173630687,0.88977527,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173630890,1.07445115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173631087,0.88984668,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173631321,1.07445115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173631522,0.88985725,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173631699,3.63982115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173631899,2.224704,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173632202,0.8898816,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173632525,1.07445115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173632725,0.88990342,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173632926,1.07445115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173633137,3.29919845,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173633305,0.88989892,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173633507,1.07445115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173633725,0.88990416,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173634039,1.07445115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173634190,0.8899038,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173634504,1.07445115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173634709,0.88990419,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173634892,1.07445115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173635094,0.88990467,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173635429,3.63982115,3898.1,3897.7,0.8293]
["bitfinex","ETHUSD",1734173635648,3.29921778,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173635826,0.88990665,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173636124,1.07445115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173636327,0.88990648,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173636505,1.07445115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173636705,0.88990915,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173637030,1.07445115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173637206,0.88990915,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173637408,1.07445115,3898.0,3897.7,0.8293]
["bitfinex","ETHUSD",1734173637603,1.60597262,3898.2,3897.7,0.8293]
["bitfinex","ETHUSD",1734173637604,0.88990784,3897.9,3897.7,0.8293]
["bitfinex","ETHUSD",1734173637803,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173638015,2.22474735,3898.0,3897.8,0.84735922]
["bitfinex","ETHUSD",1734173638223,1.07445115,3898.1,3897.8,0.84735922]
["bitfinex","ETHUSD",1734173638397,2.2247718,3898.0,3897.8,0.84735922]
["bitfinex","ETHUSD",1734173638595,1.07445115,3898.1,3897.8,0.84735922]
["bitfinex","ETHUSD",1734173638810,2.22478705,3898.0,3897.8,0.84735922]
["bitfinex","ETHUSD",1734173638998,1.07445115,3898.1,3897.8,0.84735922]
["bitfinex","ETHUSD",1734173639200,2.22477916,3898.0,3897.8,0.84735922]
["bitfinex","ETHUSD",1734173639464,0.88991166,3897.9,3897.8,0.84735922]
["bitfinex","ETHUSD",1734173641181,0.89006218,3897.9,3897.8,0.84719691]
["bitfinex","ETHUSD",1734173642051,1.07445115,3898.1,3897.8,0.84719691]
["bitfinex","ETHUSD",1734173642253,3.63968115,3898.3,3897.9,2.11782939]
["bitfinex","ETHUSD",1734173642455,2.22500728,3898.2,3898.0,0.84719691]
["bitfinex","ETHUSD",1734173642679,0.89000291,3898.1,3897.7,1.90469114]
["bitfinex","ETHUSD",1734173642886,3.63968115,3898.3,3897.8,2.11741572]
["bitfinex","ETHUSD",1734173643078,3.63968115,3898.3,3897.7,3.04162505]
["bitfinex","ETHUSD",1734173643079,2.22501711,3898.2,3897.9,2.11741572]
["bitfinex","ETHUSD",1734173643293,0.89000684,3898.1,3898.0,0.84696629]
["bitfinex","ETHUSD",1734173643588,0.89000684,3898.1,3897.7,3.04162505]
["bitfinex","ETHUSD",1734173643753,0.88999444,3898.0,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173643956,1.07445115,3898.1,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173644149,0.88999427,3898.0,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173644347,1.07445115,3898.1,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173644585,0.88998566,3898.0,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173644758,1.07445115,3898.1,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173644956,0.88998578,3898.0,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173645194,1.07445115,3898.1,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173645379,0.88997766,3898.0,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173645577,1.07445115,3898.1,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173645883,0.88997724,3898.0,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173646089,1.07445115,3898.1,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173646294,0.8899738,3898.0,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173646454,1.07445115,3898.1,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173646654,0.88996998,3898.0,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173646874,1.07445115,3898.1,3897.8,2.1172415]
["bitfinex","ETHUSD",1734173647075,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173647279,1.07445115,3898.1,3897.8,2.1172478]
["bitfinex","ETHUSD",1734173647595,3.63974115,3898.2,3897.9,0.84687026]
["bitfinex","ETHUSD",1734173647889,3.63967115,3898.3,3897.7,3.04162505]
["bitfinex","ETHUSD",1734173648090,1.33488371,3898.2,3897.8,2.11705534]
["bitfinex","ETHUSD",1734173648292,1.33488371,3898.2,3897.9,0.84682835]
["bitfinex","ETHUSD",1734173648293,1.33482421,3898.1,3897.9,0.84682835]
["bitfinex","ETHUSD",1734173648451,1.07445115,3898.2,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173648796,2.56522,3898.3,3897.8,2.11706386]
["bitfinex","ETHUSD",1734173648797,3.63967115,3898.3,3897.8,2.11706386]
["bitfinex","ETHUSD",1734173649095,1.33482134,3898.2,3897.9,2.11706386]
["bitfinex","ETHUSD",1734173649281,1.33482134,3898.2,3897.7,3.04162505]
["bitfinex","ETHUSD",1734173649282,1.33478936,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173649457,1.07445115,3898.2,3897.8,0.84684465]
["bitfinex","ETHUSD",1734173649796,1.33484049,3898.1,3897.8,0.84684465]
["bitfinex","ETHUSD",1734173650098,1.07445115,3898.2,3897.8,0.84684465]
["bitfinex","ETHUSD",1734173650265,2.40930219,3898.1,3897.8,0.84684465]
["bitfinex","ETHUSD",1734173650591,1.07445115,3898.1,3897.8,0.84684465]
["bitfinex","ETHUSD",1734173651165,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173651489,1.07445115,3898.1,3897.8,0.8469452]
["bitfinex","ETHUSD",1734173653893,1.07445115,3898.2,3897.8,0.8469452]
["bitfinex","ETHUSD",1734173654095,1.33483695,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173654449,1.07445115,3898.2,3897.8,2.11664063]
["bitfinex","ETHUSD",1734173654586,1.07445115,3898.2,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173654587,1.07445115,3898.2,3897.9,0.84666218]
["bitfinex","ETHUSD",1734173654763,1.07445115,3898.2,3897.7,3.04162505]
["bitfinex","ETHUSD",1734173654964,1.07445115,3898.2,3897.8,2.11714831]
["bitfinex","ETHUSD",1734173655170,1.07445115,3898.2,3897.9,0.84685932]
["bitfinex","ETHUSD",1734173655494,2.56522,3898.3,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173655495,2.4092888,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173655798,2.4092888,3898.1,3897.8,0.84682166]
["bitfinex","ETHUSD",1734173655799,1.33485357,3898.0,3897.8,0.84682166]
["bitfinex","ETHUSD",1734173655979,1.07445115,3898.1,3897.8,0.84682166]
["bitfinex","ETHUSD",1734173656565,1.33487824,3898.0,3897.8,0.84682166]
["bitfinex","ETHUSD",1734173656764,1.07445115,3898.1,3897.8,0.84682166]
["bitfinex","ETHUSD",1734173656964,1.33487694,3898.0,3897.8,0.84682166]
["bitfinex","ETHUSD",1734173657212,1.07445115,3898.1,3897.8,0.84682166]
["bitfinex","ETHUSD",1734173657612,1.33488513,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173657908,1.33488513,3897.9,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173658463,1.07445115,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173659002,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173659200,1.33489211,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173659364,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173659565,1.33490145,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173659763,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173659963,1.33490152,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173660210,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173660416,1.33491268,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173660581,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173660785,1.33491266,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173661024,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173661308,1.33491249,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173661509,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173661718,1.33492829,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173661870,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173662093,1.33492704,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173662411,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173662603,1.33493858,3898.0,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173662932,1.07445115,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173663138,1.33494242,3898.0,3897.7,2.57039642]
["bitfinex","ETHUSD",1734173663345,1.07445115,3898.1,3897.8,0.84667886]
["bitfinex","ETHUSD",1734173663686,1.07445115,3898.2,3897.8,0.84667886]
["bitfinex","ETHUSD",1734173663938,1.33488016,3898.1,3897.8,0.84667886]
["bitfinex","ETHUSD",1734173664090,1.07445115,3898.2,3897.8,0.84667886]
["bitfinex","ETHUSD",1734173664709,1.33484102,3898.1,3897.8,0.84667886]
["bitfinex","ETHUSD",1734173665045,1.07445115,3898.2,3897.8,0.84667886]
["bitfinex","ETHUSD",1734173665250,1.07445115,3898.3,3897.9,0.84667886]
["bitfinex","ETHUSD",1734173665393,1.33478823,3898.2,3897.7,3.04162505]
["bitfinex","ETHUSD",1734173665764,1.07445115,3898.2,3897.8,2.11692097]
["bitfinex","ETHUSD",1734173666229,1.07445115,3898.2,3897.9,0.84676839]
["bitfinex","ETHUSD",1734173666426,2.40925233,3898.1,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173666647,1.33486331,3898.0,3897.8,0.84679656]
["bitfinex","ETHUSD",1734173666810,1.07445115,3898.1,3897.8,0.84679656]
["bitfinex","ETHUSD",1734173667124,0.88989927,3898.0,3897.8,0.84679656]
["bitfinex","ETHUSD",1734173667286,1.07445115,3898.2,3897.7,1.96623391]
["bitfinex","ETHUSD",1734173667492,3.29921078,3898.1,3897.8,0.84678111]
["bitfinex","ETHUSD",1734173667818,0.88990385,3898.0,3897.8,0.84678111]
["bitfinex","ETHUSD",1734173667987,1.07445115,3898.1,3897.8,0.84678111]
["bitfinex","ETHUSD",1734173668186,0.88990703,3898.0,3897.8,0.84678111]
["bitfinex","ETHUSD",1734173668393,1.07445115,3898.1,3897.8,0.84678111]
["bitfinex","ETHUSD",1734173668715,0.88992032,3898.0,3897.8,0.84678111]
["bitfinex","ETHUSD",1734173668892,1.07445115,3898.1,3897.8,0.84678111]
["bitfinex","ETHUSD",1734173669087,0.8899189,3898.0,3897.8,0.84678111]
["bitfinex","ETHUSD",1734173669288,1.07445115,3898.2,3897.8,0.84678111]
["bitfinex","ETHUSD",1734173669527,3.29926145,3898.1,3897.8,0.84678111]
["bitfinex","ETHUSD",1734173669738,0.88992412,3898.0,3897.8,0.84678111]
["bitfinex","ETHUSD",1734173669921,1.07445115,3898.1,3897.8,0.84678111]
["bitfinex","ETHUSD",1734173670125,0.88992465,3898.0,3897.8,0.84678111]
["bitfinex","ETHUSD",1734173670337,1.07445115,3898.1,3897.8,1.31216884]
["bitfinex","ETHUSD",1734173670495,0.889937,3898.0,3897.7,2.73170509]
["bitfinex","ETHUSD",1734173670697,1.07445115,3898.3,3897.8,2.11690417]
["bitfinex","ETHUSD",1734173670919,2.22471511,3898.2,3897.9,2.11690417]
["bitfinex","ETHUSD",1734173671105,1.07445115,3898.3,3898.0,1.43921358]
["bitfinex","ETHUSD",1734173671312,0.88983751,3898.2,3898.0,0.59240004]
["bitfinex","ETHUSD",1734173671511,1.07445115,3898.3,3898.0,0.59240004]
["bitfinex","ETHUSD",1734173671831,1.07445115,3898.5,3898.1,0.84689512]
["bitfinex","ETHUSD",1734173672032,2.38497262,3898.6,3898.1,0.84689512]
["bitfinex","ETHUSD",1734173672033,3.29902343,3898.4,3898.1,0.84689512]
["bitfinex","ETHUSD",1734173672244,3.29902343,3898.4,3898.0,0.59240004]
["bitfinex","ETHUSD",1734173672245,0.88982891,3898.3,3898.2,0.92262952]
["bitfinex","ETHUSD",1734173672397,1.07445115,3898.6,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173672596,0.88973451,3898.5,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173672897,1.07445115,3898.6,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173673124,0.88974092,3898.5,3898.3,1.13693391]
["bitfinex","ETHUSD",1734173673338,1.07445115,3898.7,3898.3,1.50966937]
["bitfinex","ETHUSD",1734173673662,2.22391211,3898.6,3898.3,1.50966937]
["bitfinex","ETHUSD",1734173673812,0.88956484,3898.5,3898.3,1.50966937]
["bitfinex","ETHUSD",1734173674146,1.07445115,3898.7,3898.3,1.50966937]
["bitfinex","ETHUSD",1734173674352,2.22362435,3898.6,3898.3,1.50966937]
["bitfinex","ETHUSD",1734173674513,0.88944974,3898.5,3898.3,1.50966937]
["bitfinex","ETHUSD",1734173674706,1.07445115,3898.7,3898.3,1.50966937]
["bitfinex","ETHUSD",1734173674912,3.2980622,3898.6,3898.3,1.50966937]
["bitfinex","ETHUSD",1734173675137,0.88944442,3898.5,3898.3,0.37273546]
["bitfinex","ETHUSD",1734173675444,1.07445115,3898.7,3898.3,0.37273546]
["bitfinex","ETHUSD",1734173675756,2.22338592,3898.6,3898.3,1.50966937]
["bitfinex","ETHUSD",1734173676042,1.07445115,3898.7,3898.3,1.50966937]
["bitfinex","ETHUSD",1734173676043,1.07445115,3898.7,3898.3,0.37273546]
["bitfinex","ETHUSD",1734173676245,0.88936976,3898.6,3898.2,2.05956343]
["bitfinex","ETHUSD",1734173676634,0.88936976,3898.5,3898.2,2.05956343]
["bitfinex","ETHUSD",1734173677544,1.07445115,3898.7,3898.2,2.05956343]
["bitfinex","ETHUSD",1734173677746,0.8892215,3898.6,3898.2,2.05956343]
["bitfinex","ETHUSD",1734173677934,1.07445115,3898.7,3898.2,2.05956343]
["bitfinex","ETHUSD",1734173677935,0.8892215,3898.5,3898.3,0.26519635]
["bitfinex","ETHUSD",1734173678140,1.07445115,3898.7,3898.3,0.26519635]
["bitfinex","ETHUSD",1734173678446,0.8891621,3898.6,3898.3,0.26519635]
["bitfinex","ETHUSD",1734173678646,1.07445115,3898.7,3898.2,2.05956343]
["bitfinex","ETHUSD",1734173678647,1.07445115,3898.7,3898.2,0.92262952]
["bitfinex","ETHUSD",1734173678958,1.07445115,3898.7,3897.9,1.90813391]
["bitfinex","ETHUSD",1734173678959,3.29736438,3898.6,3897.9,1.90813391]
["bitfinex","ETHUSD",1734173679129,2.22291323,3898.5,3897.9,1.90813391]
["bitfinex","ETHUSD",1734173679323,0.88916529,3898.4,3897.9,1.90813391]
["bitfinex","ETHUSD",1734173679529,1.07445115,3898.6,3897.9,0.7712]
["bitfinex","ETHUSD",1734173679754,0.7762,3898.2,3897.7,1.07539114]
["bitfinex","ETHUSD",1734173679937,0.7762,3898.2,3897.6,1.13693391]
["bitfinex","ETHUSD",1734173679938,2.56542,3898.0,3897.6,1.13693391]
["bitfinex","ETHUSD",1734173693767,0.88909284,3897.9,3897.3,0.7712]
["bitfinex","ETHUSD",1734173693940,1.70309284,3897.8,3897.0,1.91233391]
["bitfinex","ETHUSD",1734173694149,2.56574,3897.6,3897.1,2.1127354]
["bitfinex","ETHUSD",1734173694363,2.56574,3897.6,3897.0,1.91233391]
["bitfinex","ETHUSD",1734173694532,2.56574,3897.6,3897.1,0.84505228]
["bitfinex","ETHUSD",1734173694733,0.814,3897.8,3897.1,0.84505228]
["bitfinex","ETHUSD",1734173694958,2.56575,3897.5,3897.1,0.84505228]
["bitfinex","ETHUSD",1734173697779,2.56588,3897.3,3897.0,0.7754]
["bitfinex","ETHUSD",1734173697979,0.814,3897.4,3896.7,0.7754]
["bitfinex","ETHUSD",1734173698367,2.56607,3897.0,3896.7,0.7754]
["bitfinex","ETHUSD",1734173698749,2.56607,3897.0,3896.5,1.13693391]
["bitfinex","ETHUSD",1734173700044,1.88845115,3897.4,3896.5,1.13693391]
["bitfinex","ETHUSD",1734173700245,2.56627,3896.7,3896.1,1.91233391]
["bitfinex","ETHUSD",1734173700480,0.814,3896.8,3896.1,1.91233391]
["bitfinex","ETHUSD",1734173700679,2.56634,3896.6,3896.1,1.91233391]
["bitfinex","ETHUSD",1734173701084,2.56634,3896.6,3896.1,0.7754]
["bitfinex","ETHUSD",1734173701384,2.5664,3896.5,3895.9,1.91233391]
["bitfinex","ETHUSD",1734173701945,2.56647,3896.4,3895.9,1.91233391]
["bitfinex","ETHUSD",1734173702447,0.814,3896.8,3895.6,1.91233391]
["bitfinex","ETHUSD",1734173702746,2.56661,3896.2,3895.6,1.91233391]
["bitfinex","ETHUSD",1734173703397,1.88845115,3896.8,3895.6,1.91233391]
["bitfinex","ETHUSD",1734173703398,2.56668,3896.1,3895.6,0.7754]
["bitfinex","ETHUSD",1734173704960,0.814,3896.3,3895.3,1.91233391]
["bitfinex","ETHUSD",1734173705162,2.5668,3895.9,3895.3,1.91233391]
["bitfinex","ETHUSD",1734173705474,2.56688,3895.8,3895.3,2.1035673]
["bitfinex","ETHUSD",1734173705785,3.38057,3896.3,3895.3,2.1035673]
["bitfinex","ETHUSD",1734173705786,2.56701,3895.6,3895.3,0.7754]
["bitfinex","ETHUSD",1734173706686,0.814,3896.3,3895.3,0.7754]
["bitfinex","ETHUSD",1734173706687,2.56694,3895.7,3895.3,0.7754]
["bitfinex","ETHUSD",1734173708913,0.814,3896.3,3895.3,0.7754]
["bitfinex","ETHUSD",1734173709221,2.56718,3895.4,3894.8,1.13693391]
["bitfinex","ETHUSD",1734173710276,0.814,3895.5,3894.7,0.7754]
["bitfinex","ETHUSD",1734173710477,2.56726,3895.2,3894.7,0.7754]
["bitfinex","ETHUSD",1734173711580,0.814,3895.5,3894.7,0.7754]
["bitfinex","ETHUSD",1734173711780,0.814,3895.5,3894.7,1.91233391]
["bitfinex","ETHUSD",1734173712029,3.38108,3895.5,3894.7,1.91233391]
["bitfinex","ETHUSD",1734173712327,3.38108,3895.5,3894.8,3.0]
["bitfinex","ETHUSD",1734173712682,2.56714,3895.4,3894.8,3.0]
["bitfinex","ETHUSD",1734173713291,0.814,3895.5,3894.7,0.7754]
["bitfinex","ETHUSD",1734173713515,2.5672,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734173713885,3.38106,3895.5,3894.7,0.7754]
["bitfinex","ETHUSD",1734173714287,0.814,3895.5,3894.8,1.13693391]
["bitfinex","ETHUSD",1734173714479,2.56694,3895.7,3894.8,1.13693391]
["bitfinex","ETHUSD",1734173715714,2.56702,3895.6,3894.8,1.13693391]
["bitfinex","ETHUSD",1734173715915,2.56702,3895.6,3894.7,0.7754]
["bitfinex","ETHUSD",1734173716306,2.56722,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734173716508,0.7989,3895.5,3894.7,0.7754]
["bitfinex","ETHUSD",1734173716716,2.56723,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734173718793,3.36597,3895.5,3894.7,0.7754]
["bitfinex","ETHUSD",1734173719301,0.7989,3895.5,3894.7,0.7754]
["bitfinex","ETHUSD",1734173720732,2.56672,3896.1,3895.1,0.8076]
["bitfinex","ETHUSD",1734173720903,2.56672,3896.1,3895.3,0.8076]
["bitfinex","ETHUSD",1734173722704,3.36545,3896.3,3895.3,0.8076]
["bitfinex","ETHUSD",1734173722904,3.153573,3897.7,3895.7,0.8076]
["bitfinex","ETHUSD",1734173722905,2.56634,3896.6,3895.7,0.8076]
["bitfinex","ETHUSD",1734173723193,2.56634,3896.6,3895.8,1.13693391]
["bitfinex","ETHUSD",1734173723406,0.60602138,3897.3,3896.5,1.13693391]
["bitfinex","ETHUSD",1734173723407,0.7989,3897.2,3896.5,1.13693391]
["bitfinex","ETHUSD",1734173723606,0.7989,3897.2,3896.5,0.8076]
["bitfinex","ETHUSD",1734173723607,3.36485,3897.2,3896.5,0.8076]
["bitfinex","ETHUSD",1734173723793,0.336485,3897.1,3896.5,0.8076]
["bitfinex","ETHUSD",1734173723997,3.36471,3897.5,3896.5,1.94453391]
["bitfinex","ETHUSD",1734173724193,0.7989,3897.5,3896.5,1.94453391]
["bitfinex","ETHUSD",1734173724393,0.7989,3897.5,3896.5,0.8076]
["bitfinex","ETHUSD",1734173724394,2.56587,3897.3,3896.5,0.8076]
["bitfinex","ETHUSD",1734173731918,3.36465,3897.5,3896.5,0.8076]
["bitfinex","ETHUSD",1734173732107,3.36465,3897.5,3896.5,1.25870539]
["bitfinex","ETHUSD",1734173732307,0.7989,3897.5,3896.5,1.25870539]
["bitfinex","ETHUSD",1734173732617,2.56582,3897.4,3896.5,1.25870539]
["bitfinex","ETHUSD",1734173735253,2.56588,3897.3,3896.5,1.25870539]
["bitfinex","ETHUSD",1734173735463,2.56588,3897.3,3896.5,0.8076]
["bitfinex","ETHUSD",1734173736243,1.135348,3897.5,3896.5,0.8076]
["bitfinex","ETHUSD",1734173736244,2.56596,3897.2,3896.5,0.8076]
["bitfinex","ETHUSD",1734173737959,1.135348,3897.5,3896.5,0.8076]
["bitfinex","ETHUSD",1734173738142,1.59026735,3897.9,3896.1,0.7866]
["bitfinex","ETHUSD",1734173738143,2.56615,3896.9,3896.1,0.7866]
["bitfinex","ETHUSD",1734173740167,3.94491,3897.4,3896.2,1.13693391]
["bitfinex","ETHUSD",1734173740168,1.3791,3897.4,3896.2,1.13693391]
["bitfinex","ETHUSD",1734173740375,2.56581,3897.4,3896.6,0.7866]
["bitfinex","ETHUSD",1734173742739,0.55,3897.6,3896.6,0.7866]
["bitfinex","ETHUSD",1734173743046,2.56589,3897.3,3896.6,0.7866]
["bitfinex","ETHUSD",1734173744343,0.8291,3897.7,3896.6,0.7866]
["bitfinex","ETHUSD",1734173744344,3.39474,3897.7,3896.6,0.7866]
["bitfinex","ETHUSD",1734173745018,2.56574,3897.5,3896.6,0.7866]
["bitfinex","ETHUSD",1734173755630,2.56563,3897.7,3896.7,0.7559]
["bitfinex","ETHUSD",1734173755933,2.56563,3897.7,3896.9,0.7559]
["bitfinex","ETHUSD",1734173757369,0.7756,3898.0,3896.9,0.7559]
["bitfinex","ETHUSD",1734173757370,2.56568,3897.6,3896.9,0.7559]
["bitfinex","ETHUSD",1734173757966,2.56569,3897.6,3896.9,0.7559]
["bitfinex","ETHUSD",1734173758261,0.55,3897.9,3896.9,0.7559]
["bitfinex","ETHUSD",1734173758466,0.49655011,3897.8,3896.9,0.7559]
["bitfinex","ETHUSD",1734173760566,2.56569,3897.6,3896.9,0.7559]
["bitfinex","ETHUSD",1734173762030,0.49655011,3897.8,3896.9,0.7559]
["bitfinex","ETHUSD",1734173762234,2.56576,3897.5,3896.9,0.7559]
["bitfinex","ETHUSD",1734173762880,1.07445115,3897.9,3896.9,0.7559]
["bitfinex","ETHUSD",1734173763139,2.56565,3897.7,3896.9,0.7559]
["bitfinex","ETHUSD",1734173764500,0.88755206,3897.6,3896.9,0.7559]
["bitfinex","ETHUSD",1734173765493,2.21949542,3897.6,3896.9,0.7559]
["bitfinex","ETHUSD",1734173765634,0.88755206,3897.5,3896.9,0.7559]
["bitfinex","ETHUSD",1734173765838,3.64010115,3897.7,3896.9,0.7559]
["bitfinex","ETHUSD",1734173766060,2.2199024,3897.6,3896.9,0.7559]
["bitfinex","ETHUSD",1734173766341,3.29435355,3897.6,3896.9,0.7559]
["bitfinex","ETHUSD",1734173766966,2.22123676,3897.5,3896.9,0.7559]
["bitfinex","ETHUSD",1734173767174,1.07445115,3897.6,3897.0,0.752]
["bitfinex","ETHUSD",1734173767379,0.88849671,3897.5,3897.0,0.752]
["bitfinex","ETHUSD",1734173767997,0.88849671,3897.4,3897.0,0.752]
["bitfinex","ETHUSD",1734173768204,1.07445115,3897.6,3897.0,0.752]
["bitfinex","ETHUSD",1734173768497,3.29641693,3897.5,3897.0,0.752]
["bitfinex","ETHUSD",1734173768700,2.22196578,3897.4,3897.0,1.24210703]
["bitfinex","ETHUSD",1734173768852,1.07445115,3897.5,3897.1,0.752]
["bitfinex","ETHUSD",1734173769052,0.88917976,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173769498,0.88917976,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173770990,1.07445115,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173771285,0.88940546,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173771476,1.07445115,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173771658,0.88937229,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173771861,1.07445115,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173772050,0.8893848,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173772788,1.07445115,3897.5,3897.1,0.752]
["bitfinex","ETHUSD",1734173772976,0.88936546,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173773176,0.88936546,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173773492,1.07445115,3897.5,3897.1,0.752]
["bitfinex","ETHUSD",1734173773652,0.88934533,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173773988,0.88936678,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173774600,1.07445115,3897.5,3897.1,0.752]
["bitfinex","ETHUSD",1734173774804,0.8893629,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173775016,1.07445115,3897.5,3897.1,0.752]
["bitfinex","ETHUSD",1734173775195,0.88934988,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173775394,1.07445115,3897.5,3897.1,0.752]
["bitfinex","ETHUSD",1734173775608,3.29780713,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173775822,0.88935681,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173776133,1.07445115,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173776423,0.8893775,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173776598,0.8893775,3897.2,3897.1,0.752]
["bitfinex","ETHUSD",1734173776941,0.8893775,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173777240,0.8893775,3897.2,3897.1,0.752]
["bitfinex","ETHUSD",1734173777517,0.8893775,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173777717,0.8893775,3897.2,3897.1,0.752]
["bitfinex","ETHUSD",1734173778223,0.8893775,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173778384,0.8893775,3897.2,3897.1,0.752]
["bitfinex","ETHUSD",1734173778581,0.8893775,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173778787,0.8893775,3897.2,3897.1,0.752]
["bitfinex","ETHUSD",1734173778987,0.8893775,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173779195,0.8893775,3897.2,3897.1,0.752]
["bitfinex","ETHUSD",1734173779925,1.07445115,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173780123,0.88940732,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173781089,0.88940732,3897.2,3897.1,0.752]
["bitfinex","ETHUSD",1734173781895,1.07445115,3897.5,3897.1,0.752]
["bitfinex","ETHUSD",1734173782103,3.29797032,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173782339,0.88940767,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173782514,1.07445115,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173782712,0.88948821,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173782914,0.88948821,3897.2,3897.1,0.752]
["bitfinex","ETHUSD",1734173783225,1.07445115,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173783400,0.88947836,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173783596,1.07445115,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173783791,0.88952916,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173784123,1.07445115,3897.4,3897.1,0.752]
["bitfinex","ETHUSD",1734173784425,0.88953662,3897.3,3897.1,0.752]
["bitfinex","ETHUSD",1734173784630,0.88971258,3897.2,3897.1,0.752]
["bitfinex","ETHUSD",1734173785127,0.88970649,3897.2,3897.1,0.752]
["bitfinex","ETHUSD",1734173787232,1.07445115,3897.7,3897.3,2.56581]
["bitfinex","ETHUSD",1734173787433,1.07445115,3898.0,3897.7,0.7542]
["bitfinex","ETHUSD",1734173787619,0.88975271,3897.9,3897.7,0.7542]
["bitfinex","ETHUSD",1734173787822,1.07445115,3898.0,3897.7,0.7542]
["bitfinex","ETHUSD",1734173788024,0.88973423,3897.9,3897.7,0.7542]
["bitfinex","ETHUSD",1734173788231,1.07445115,3898.1,3897.7,0.7542]
["bitfinex","ETHUSD",1734173788433,0.88941668,3898.0,3897.7,0.7542]
["bitfinex","ETHUSD",1734173788599,1.07445115,3898.1,3897.7,0.7542]
["bitfinex","ETHUSD",1734173788926,0.88943153,3898.0,3897.7,0.7542]
["bitfinex","ETHUSD",1734173789131,1.07445115,3898.1,3897.7,0.7542]
["bitfinex","ETHUSD",1734173789340,0.88920127,3898.0,3897.7,0.7542]
["bitfinex","ETHUSD",1734173789548,1.07445115,3898.2,3897.7,0.7542]
["bitfinex","ETHUSD",1734173789700,0.8892111,3898.1,3897.7,0.7542]
["bitfinex","ETHUSD",1734173789947,0.8892111,3898.0,3897.7,0.7542]
["bitfinex","ETHUSD",1734173790145,1.07445115,3898.2,3897.7,0.7542]
["bitfinex","ETHUSD",1734173790348,0.88902962,3898.1,3897.7,0.7542]
["bitfinex","ETHUSD",1734173791245,1.07445115,3898.2,3897.7,0.7542]
["bitfinex","ETHUSD",1734173791757,1.96332629,3898.2,3897.7,0.7542]
["bitfinex","ETHUSD",1734173792482,1.07445115,3898.3,3897.7,0.7542]
["bitfinex","ETHUSD",1734173792683,0.88871823,3898.2,3897.7,0.7542]
["bitfinex","ETHUSD",1734173793367,1.07445115,3898.3,3897.7,0.7542]
["bitfinex","ETHUSD",1734173793710,1.96306694,3898.3,3897.7,0.7542]
["bitfinex","ETHUSD",1734173793863,3.29599063,3898.3,3897.7,0.7542]
["bitfinex","ETHUSD",1734173796007,5.86121063,3898.3,3897.7,0.7542]
["bitfinex","ETHUSD",1734173796306,0.88861579,3898.2,3897.7,0.7542]
["bitfinex","ETHUSD",1734173797463,0.88861579,3898.2,3897.2,5.56592]
["bitfinex","ETHUSD",1734173797464,2.56568,3897.6,3897.2,0.8093]
["bitfinex","ETHUSD",1734173798073,2.5658,3897.5,3896.6,0.8093]
["bitfinex","ETHUSD",1734173798269,2.5658,3897.5,3896.9,1.13693391]
["bitfinex","ETHUSD",1734173798475,2.56589,3897.3,3896.9,1.13693391]
["bitfinex","ETHUSD",1734173804097,2.56607,3897.0,3896.7,1.13693391]
["bitfinex","ETHUSD",1734173804407,2.56607,3897.0,3896.6,0.8093]
["bitfinex","ETHUSD",1734173808727,3.64026115,3897.4,3896.6,0.8093]
["bitfinex","ETHUSD",1734173808925,2.56615,3896.9,3896.6,0.8093]
["bitfinex","ETHUSD",1734173810228,3.34233,3897.1,3896.6,0.8093]
["bitfinex","ETHUSD",1734173810431,2.56603,3897.1,3896.6,0.8093]
["bitfinex","ETHUSD",1734173811927,2.5661,3897.0,3896.6,0.8093]
["bitfinex","ETHUSD",1734173813409,2.56596,3897.2,3896.6,0.8093]
["bitfinex","ETHUSD",1734173813742,2.56603,3897.1,3896.7,1.13693391]
["bitfinex","ETHUSD",1734173814968,2.56607,3897.0,3896.7,1.13693391]
["bitfinex","ETHUSD",1734173820846,2.56298227,3897.0,3896.7,1.13693391]
["bitfinex","ETHUSD",1734173828656,2.566,3897.2,3896.7,1.13693391]
["bitfinex","ETHUSD",1734173830661,2.566,3897.2,3896.7,1.3315573]
["bitfinex","ETHUSD",1734173833966,2.56602,3897.1,3896.7,1.3315573]
["bitfinex","ETHUSD",1734173834166,2.56607,3897.0,3896.7,1.13693391]
["bitfinex","ETHUSD",1734173836239,1.07445115,3897.4,3896.6,0.8093]
["bitfinex","ETHUSD",1734173836439,2.56618,3896.9,3896.6,0.8093]
["bitfinex","ETHUSD",1734173841099,2.56621,3896.8,3896.6,0.8093]
["bitfinex","ETHUSD",1734173842309,2.56625,3896.8,3896.6,0.8093]
["bitfinex","ETHUSD",1734173842500,2.56627,3896.7,3896.6,0.8093]
["bitfinex","ETHUSD",1734173842777,2.56627,3896.7,3896.3,0.8283]
["bitfinex","ETHUSD",1734173842778,2.5664,3896.5,3896.3,0.8283]
["bitfinex","ETHUSD",1734173843201,2.5664,3896.5,3896.0,1.13693391]
["bitfinex","ETHUSD",1734173843202,0.88918498,3896.4,3896.0,1.96523391]
["bitfinex","ETHUSD",1734173843341,3.45572498,3896.3,3896.0,1.96523391]
["bitfinex","ETHUSD",1734173843671,2.56654,3896.3,3896.0,1.96523391]
["bitfinex","ETHUSD",1734173844476,1.07445115,3896.5,3896.0,1.96523391]
["bitfinex","ETHUSD",1734173844645,0.8893868,3896.4,3896.0,1.96523391]
["bitfinex","ETHUSD",1734173844844,1.3340802,3896.4,3896.0,1.96523391]
["bitfinex","ETHUSD",1734173845258,0.88940762,3896.3,3896.0,1.96523391]
["bitfinex","ETHUSD",1734173845466,2.56642,3896.5,3896.2,1.13693391]
["bitfinex","ETHUSD",1734173846561,2.56653,3896.4,3896.0,1.96523391]
["bitfinex","ETHUSD",1734173846973,0.8892235,3896.3,3896.0,1.96523391]
["bitfinex","ETHUSD",1734173847593,2.56653,3896.4,3896.0,1.96523391]
["bitfinex","ETHUSD",1734173848153,0.88908886,3896.3,3896.0,1.96523391]
["bitfinex","ETHUSD",1734173848721,2.56666,3896.2,3896.0,0.8283]
["bitfinex","ETHUSD",1734173851384,2.56666,3896.1,3896.0,0.8283]
["bitfinex","ETHUSD",1734173851585,2.56666,3896.1,3895.8,1.13693391]
["bitfinex","ETHUSD",1734173851797,2.56666,3896.1,3895.7,0.8283]
["bitfinex","ETHUSD",1734173853256,3.34856,3896.1,3895.3,0.7691]
["bitfinex","ETHUSD",1734173853474,3.34856,3896.1,3895.6,1.13693391]
["bitfinex","ETHUSD",1734173856316,2.56682,3895.9,3895.4,0.48445489]
["bitfinex","ETHUSD",1734173856616,2.56682,3895.9,3895.4,1.13693391]
["bitfinex","ETHUSD",1734173862377,2.56687,3895.8,3895.4,1.13693391]
["bitfinex","ETHUSD",1734173862577,2.56687,3895.8,3895.3,0.7691]
["bitfinex","ETHUSD",1734173863277,0.7819,3896.1,3895.2,1.13693391]
["bitfinex","ETHUSD",1734173863482,2.56697,3895.7,3895.2,1.13693391]
["bitfinex","ETHUSD",1734173864598,0.8147,3896.0,3895.2,1.13693391]
["bitfinex","ETHUSD",1734173864799,2.567,3895.6,3895.2,1.13693391]
["bitfinex","ETHUSD",1734173867917,0.8147,3896.0,3895.2,1.13693391]
["bitfinex","ETHUSD",1734173867918,2.56706,3895.5,3895.2,1.13693391]
["bitfinex","ETHUSD",1734173868910,2.56706,3895.5,3895.0,1.96303391]
["bitfinex","ETHUSD",1734173869110,2.56713,3895.4,3895.0,1.13693391]
["bitfinex","ETHUSD",1734173871413,0.8147,3895.6,3894.7,0.8261]
["bitfinex","ETHUSD",1734173871628,0.8147,3895.6,3894.8,1.13693391]
["bitfinex","ETHUSD",1734173871830,2.56725,3895.3,3894.8,1.13693391]
["bitfinex","ETHUSD",1734173875330,2.56725,3895.3,3894.8,1.3332373]
["bitfinex","ETHUSD",1734173879598,1.3719,3895.2,3894.1,1.86594888]
["bitfinex","ETHUSD",1734173879801,1.3719,3895.2,3894.2,2.11300972]
["bitfinex","ETHUSD",1734173880012,0.8219,3894.9,3894.1,0.7905]
["bitfinex","ETHUSD",1734173880214,2.5678,3894.4,3894.1,0.7905]
["bitfinex","ETHUSD",1734173880606,3.38936,3894.9,3894.1,0.7905]
["bitfinex","ETHUSD",1734173880607,2.56763,3894.7,3894.1,2.1201773]
["bitfinex","ETHUSD",1734173882927,2.56766,3894.6,3894.1,2.1201773]
["bitfinex","ETHUSD",1734173884265,2.56753,3894.8,3894.1,2.1201773]
["bitfinex","ETHUSD",1734173884460,2.56753,3894.8,3894.3,1.13693391]
["bitfinex","ETHUSD",1734173887935,1.07445115,3895.4,3894.1,0.98324339]
["bitfinex","ETHUSD",1734173887936,0.8076,3895.0,3894.1,0.98324339]
["bitfinex","ETHUSD",1734173888132,2.56773,3894.5,3894.1,0.7905]
["bitfinex","ETHUSD",1734173897976,2.56746,3894.9,3894.1,0.7905]
["bitfinex","ETHUSD",1734173898296,0.8076,3895.0,3894.1,0.7905]
["bitfinex","ETHUSD",1734173898677,2.56758,3894.8,3894.2,1.13693391]
["bitfinex","ETHUSD",1734173899351,2.56759,3894.7,3894.2,1.13693391]
["bitfinex","ETHUSD",1734173900494,2.56745,3895.0,3894.3,0.8302]
["bitfinex","ETHUSD",1734173900817,1.07445115,3895.4,3894.9,0.8302]
["bitfinex","ETHUSD",1734173900818,2.56713,3895.4,3894.9,0.8302]
["bitfinex","ETHUSD",1734173903219,2.56701,3895.6,3894.9,0.8302]
["bitfinex","ETHUSD",1734173903373,2.56688,3895.8,3895.1,0.8302]
["bitfinex","ETHUSD",1734173904254,2.56698,3895.7,3895.1,0.8302]
["bitfinex","ETHUSD",1734173904455,2.567,3895.6,3895.1,0.8302]
["bitfinex","ETHUSD",1734173905375,2.56684,3895.9,3895.1,0.8302]
["bitfinex","ETHUSD",1734173905576,1.07445115,3896.1,3895.4,1.13693391]
["bitfinex","ETHUSD",1734173905754,2.56668,3896.1,3895.5,0.8302]
["bitfinex","ETHUSD",1734173906591,2.56668,3896.1,3895.5,1.02691339]
["bitfinex","ETHUSD",1734173908071,2.56676,3896.0,3895.5,1.02691339]
["bitfinex","ETHUSD",1734173908268,2.56671,3896.1,3895.5,0.8302]
["bitfinex","ETHUSD",1734173913210,2.56671,3896.1,3895.0,0.832]
["bitfinex","ETHUSD",1734173913211,3.01301218,3896.0,3895.0,0.832]
["bitfinex","ETHUSD",1734173913504,0.55,3895.7,3894.7,0.832]
["bitfinex","ETHUSD",1734173913707,2.22007923,3895.6,3894.7,0.832]
["bitfinex","ETHUSD",1734173913912,3.29453038,3895.5,3894.7,0.832]
["bitfinex","ETHUSD",1734173914083,2.5674,3895.0,3894.7,0.832]
["bitfinex","ETHUSD",1734173916776,2.56727,3895.2,3894.7,0.832]
["bitfinex","ETHUSD",1734173917652,2.56714,3895.4,3894.7,0.832]
["bitfinex","ETHUSD",1734173917814,1.07445115,3895.8,3894.8,1.13693391]
["bitfinex","ETHUSD",1734173918017,2.56688,3895.8,3894.9,0.832]
["bitfinex","ETHUSD",1734173918311,2.56688,3895.8,3895.0,0.45365139]
["bitfinex","ETHUSD",1734173918498,2.56674,3896.0,3895.1,0.832]
["bitfinex","ETHUSD",1734173919212,1.58120581,3896.3,3895.1,0.832]
["bitfinex","ETHUSD",1734173919213,1.07445115,3896.2,3895.1,0.832]
["bitfinex","ETHUSD",1734173919419,2.56692,3895.8,3895.1,0.832]
["bitfinex","ETHUSD",1734173920300,2.56692,3895.8,3895.2,0.19689339]
["bitfinex","ETHUSD",1734173920504,2.567,3895.6,3895.2,0.19689339]
["bitfinex","ETHUSD",1734173920812,2.567,3895.6,3895.1,0.832]
["bitfinex","ETHUSD",1734173921597,0.7931,3895.9,3895.1,0.832]
["bitfinex","ETHUSD",1734173921798,3.29447938,3895.8,3895.1,0.832]
["bitfinex","ETHUSD",1734173922613,2.56712,3895.5,3895.1,0.832]
["bitfinex","ETHUSD",1734173923420,0.7931,3895.9,3895.1,0.832]
["bitfinex","ETHUSD",1734173923421,2.56718,3895.4,3895.1,0.832]
["bitfinex","ETHUSD",1734173923739,1.86755115,3895.9,3895.1,0.832]
["bitfinex","ETHUSD",1734173923740,2.56722,3895.3,3895.1,0.832]
["bitfinex","ETHUSD",1734173926421,3.64131115,3895.8,3894.6,0.832]
["bitfinex","ETHUSD",1734173926422,2.56726,3895.2,3894.6,0.832]
["bitfinex","ETHUSD",1734173933927,2.5674,3895.0,3894.6,0.832]
["bitfinex","ETHUSD",1734173934804,1.07445115,3895.5,3894.7,0.7876]
["bitfinex","ETHUSD",1734173934805,2.56727,3895.2,3894.7,0.7876]
["bitfinex","ETHUSD",1734173935039,2.56727,3895.2,3894.7,0.98005339]
["bitfinex","ETHUSD",1734173937850,3.64157115,3895.5,3894.7,0.98005339]
["bitfinex","ETHUSD",1734173938146,2.56734,3895.1,3894.7,0.7876]
["bitfinex","ETHUSD",1734173946548,1.07445115,3895.5,3894.7,0.7876]
["bitfinex","ETHUSD",1734173946896,2.56721,3895.3,3894.7,0.7876]
["bitfinex","ETHUSD",1734173947985,1.07445115,3895.4,3894.7,0.7876]
["bitfinex","ETHUSD",1734173948121,2.56729,3895.2,3894.7,0.7876]
["bitfinex","ETHUSD",1734173954349,2.56729,3895.2,3894.8,0.84660996]
["bitfinex","ETHUSD",1734173954544,2.56729,3895.2,3894.7,0.7876]
["bitfinex","ETHUSD",1734173957455,0.88999545,3895.1,3894.7,0.7876]
["bitfinex","ETHUSD",1734173958486,3.64174115,3895.2,3894.7,0.7876]
["bitfinex","ETHUSD",1734173958792,0.89017601,3895.1,3894.7,0.7876]
["bitfinex","ETHUSD",1734173958982,3.64174115,3895.2,3894.7,0.7876]
["bitfinex","ETHUSD",1734173959157,0.89018211,3895.1,3894.7,0.7876]
["bitfinex","ETHUSD",1734173959358,3.64174115,3895.2,3894.7,0.7876]
["bitfinex","ETHUSD",1734173959587,0.89020911,3895.1,3894.7,0.7876]
["bitfinex","ETHUSD",1734173959791,3.64174115,3895.2,3894.7,0.7876]
["bitfinex","ETHUSD",1734173959979,0.89020918,3895.1,3894.7,0.7876]
["bitfinex","ETHUSD",1734173960183,3.64174115,3895.2,3894.7,0.7876]
["bitfinex","ETHUSD",1734173960492,2.22558151,3895.1,3894.7,0.7876]
["bitfinex","ETHUSD",1734173960683,3.64174115,3895.2,3894.7,0.7876]
["bitfinex","ETHUSD",1734173960993,2.22560573,3895.1,3894.7,0.7876]
["bitfinex","ETHUSD",1734173961307,3.64174115,3895.2,3894.7,0.7876]
["bitfinex","ETHUSD",1734173961598,0.89025086,3895.1,3894.8,0.84751153]
["bitfinex","ETHUSD",1734173961758,3.64174115,3895.2,3894.8,0.84751153]
["bitfinex","ETHUSD",1734173962091,0.89025084,3895.1,3894.8,0.84751153]
["bitfinex","ETHUSD",1734173962255,3.64174115,3895.2,3894.8,0.84751153]
["bitfinex","ETHUSD",1734173962601,0.89025978,3895.1,3894.8,0.84751153]
["bitfinex","ETHUSD",1734173962756,2.56729,3895.2,3894.8,0.84751153]
["bitfinex","ETHUSD",1734173963092,0.89027323,3895.1,3894.8,0.84751153]
["bitfinex","ETHUSD",1734173963265,3.64174115,3895.2,3894.8,0.84751153]
["bitfinex","ETHUSD",1734173963464,0.89028552,3895.1,3894.8,0.84751153]
["bitfinex","ETHUSD",1734173963666,2.56729,3895.2,3894.8,0.84751153]
["bitfinex","ETHUSD",1734173963977,0.89027382,3895.1,3894.8,0.84751153]
["bitfinex","ETHUSD",1734173964159,2.56729,3895.2,3894.8,0.84751153]
["bitfinex","ETHUSD",1734173964360,0.89028397,3895.1,3894.8,0.84751153]
["bitfinex","ETHUSD",1734173964589,2.56729,3895.2,3894.8,0.84751153]
["bitfinex","ETHUSD",1734173964819,1.07445115,3895.5,3895.0,0.826]
["bitfinex","ETHUSD",1734173964969,0.89026785,3895.4,3895.1,0.84751153]
["bitfinex","ETHUSD",1734173965152,1.3354271,3895.4,3895.0,0.826]
["bitfinex","ETHUSD",1734173965491,1.07445115,3895.5,3895.0,0.826]
["bitfinex","ETHUSD",1734173965492,0.89035401,3895.3,3895.0,0.826]
["bitfinex","ETHUSD",1734173965691,1.07445115,3895.5,3895.0,0.826]
["bitfinex","ETHUSD",1734173965692,1.07445115,3895.5,3895.1,0.84743784]
["bitfinex","ETHUSD",1734173965990,0.89032045,3895.4,3895.1,0.84743784]
["bitfinex","ETHUSD",1734173966154,3.64147115,3895.6,3895.1,0.84743784]
["bitfinex","ETHUSD",1734173966356,1.07445115,3895.7,3895.3,0.826]
["bitfinex","ETHUSD",1734173966593,2.56693,3895.7,3895.4,0.84743784]
["bitfinex","ETHUSD",1734173966756,1.07445115,3895.8,3895.4,0.84743784]
["bitfinex","ETHUSD",1734173966952,0.89026061,3895.7,3895.4,0.84743784]
["bitfinex","ETHUSD",1734173967157,3.64127115,3895.9,3895.4,0.84743784]
["bitfinex","ETHUSD",1734173967357,0.89000093,3895.8,3895.4,0.84743784]
["bitfinex","ETHUSD",1734173967668,0.89005985,3895.7,3895.3,0.826]
["bitfinex","ETHUSD",1734173967875,1.07445115,3895.8,3895.3,0.826]
["bitfinex","ETHUSD",1734173968053,3.45701934,3895.7,3895.3,0.826]
["bitfinex","ETHUSD",1734173968260,2.56696,3895.7,3895.3,0.826]
["bitfinex","ETHUSD",1734173970792,1.07445115,3895.8,3895.3,0.826]
["bitfinex","ETHUSD",1734173970993,0.88971341,3895.7,3895.3,0.826]
["bitfinex","ETHUSD",1734173971192,3.64126115,3895.9,3895.3,0.826]
["bitfinex","ETHUSD",1734173971382,0.88959757,3895.8,3895.3,0.826]
["bitfinex","ETHUSD",1734173971756,1.07445115,3896.0,3895.3,1.42983828]
["bitfinex","ETHUSD",1734173971959,0.88959505,3895.9,3895.3,1.42983828]
["bitfinex","ETHUSD",1734173972156,0.88959505,3895.9,3895.4,0.826]
["bitfinex","ETHUSD",1734173972455,3.64113115,3896.1,3895.4,1.96293391]
["bitfinex","ETHUSD",1734173972702,2.22367208,3896.0,3895.4,1.96293391]
["bitfinex","ETHUSD",1734173973075,2.22367208,3896.0,3895.5,0.8206]
["bitfinex","ETHUSD",1734173973261,1.07445115,3896.2,3895.5,0.8206]
["bitfinex","ETHUSD",1734173973465,0.88931447,3896.1,3895.5,0.8206]
["bitfinex","ETHUSD",1734173973661,1.07445115,3896.2,3895.5,0.8206]
["bitfinex","ETHUSD",1734173973862,0.88928354,3896.1,3895.5,0.8206]
["bitfinex","ETHUSD",1734173974077,3.64099115,3896.3,3895.5,0.8206]
["bitfinex","ETHUSD",1734173974274,2.2231939,3896.2,3895.5,0.8206]
["bitfinex","ETHUSD",1734173975109,4.7898139,3896.2,3895.5,0.8206]
["bitfinex","ETHUSD",1734173975310,0.88927756,3896.1,3895.5,0.8206]
["bitfinex","ETHUSD",1734173976298,3.45594756,3896.1,3895.5,0.8206]
["bitfinex","ETHUSD",1734173976504,2.56667,3896.1,3895.5,0.8206]
["bitfinex","ETHUSD",1734173979185,3.06790151,3896.1,3895.5,0.8206]
["bitfinex","ETHUSD",1734173979382,3.06790151,3896.1,3895.5,1.01635339]
["bitfinex","ETHUSD",1734173980878,0.50123151,3896.1,3895.5,1.01635339]
["bitfinex","ETHUSD",1734173983321,3.06790151,3896.1,3895.5,1.01635339]
["bitfinex","ETHUSD",1734173983519,3.06790151,3896.1,3895.5,0.8206]
["bitfinex","ETHUSD",1734173988629,2.56667,3896.1,3895.5,0.84626812]
["bitfinex","ETHUSD",1734173988830,2.56667,3896.1,3895.5,0.8206]
["bitfinex","ETHUSD",1734173989266,2.56667,3896.1,3895.5,0.83779437]
["bitfinex","ETHUSD",1734173989649,2.56667,3896.1,3895.5,0.8206]
["bitfinex","ETHUSD",1734173991342,2.56656,3896.3,3895.5,1.01635339]
["bitfinex","ETHUSD",1734173991911,2.5666,3896.2,3895.5,1.01635339]
["bitfinex","ETHUSD",1734173992642,3.07087799,3896.2,3895.5,1.01635339]
["bitfinex","ETHUSD",1734173993950,2.56667,3896.1,3895.5,1.01635339]
["bitfinex","ETHUSD",1734173994164,2.56667,3896.1,3895.5,0.8206]
["bitfinex","ETHUSD",1734173997317,0.50427799,3896.2,3895.5,0.8206]
["bitfinex","ETHUSD",1734173998076,3.07087799,3896.2,3895.5,0.8206]
["bitfinex","ETHUSD",1734173999928,2.56669,3896.1,3895.5,0.8206]
["bitfinex","ETHUSD",1734174004326,3.45562051,3896.0,3895.2,0.7731]
["bitfinex","ETHUSD",1734174004629,2.80183464,3895.9,3895.2,0.7731]
["bitfinex","ETHUSD",1734174004837,2.567,3895.6,3895.2,0.7731]
["bitfinex","ETHUSD",1734174005259,2.56706,3895.5,3895.2,0.7731]
["bitfinex","ETHUSD",1734174007364,0.7606,3895.6,3894.9,0.7731]
["bitfinex","ETHUSD",1734174007675,2.56727,3895.2,3894.9,0.7731]
["bitfinex","ETHUSD",1734174009750,2.56727,3895.2,3894.6,0.7731]
["bitfinex","ETHUSD",1734174011856,2.56733,3895.1,3894.6,0.7731]
["bitfinex","ETHUSD",1734174012285,2.56733,3895.1,3894.6,4.37142579]
["bitfinex","ETHUSD",1734174015094,2.56733,3895.1,3894.7,1.13693391]
["bitfinex","ETHUSD",1734174017131,2.56733,3895.1,3894.3,0.7763]
["bitfinex","ETHUSD",1734174017291,2.56733,3895.1,3894.6,1.13693391]
["bitfinex","ETHUSD",1734174022517,2.56733,3895.1,3894.4,1.91323391]
["bitfinex","ETHUSD",1734174023113,2.56753,3894.8,3894.4,0.7763]
["bitfinex","ETHUSD",1734174023430,2.56753,3894.8,3894.1,0.7763]
["bitfinex","ETHUSD",1734174023431,2.56773,3894.5,3894.1,0.7763]
["bitfinex","ETHUSD",1734174024252,0.7551,3894.8,3894.1,0.7763]
["bitfinex","ETHUSD",1734174024253,2.56761,3894.7,3894.1,0.7763]
["bitfinex","ETHUSD",1734174024407,1.07418232,3895.2,3894.5,1.13693391]
["bitfinex","ETHUSD",1734174024611,2.56657,3896.3,3894.8,0.7763]
["bitfinex","ETHUSD",1734174024612,2.56721,3895.3,3894.8,0.7763]
["bitfinex","ETHUSD",1734174024821,2.56721,3895.3,3894.9,0.19132339]
["bitfinex","ETHUSD",1734174025129,2.56721,3895.3,3894.8,0.7763]
["bitfinex","ETHUSD",1734174026041,1.82928232,3895.8,3894.8,0.7763]
["bitfinex","ETHUSD",1734174026349,2.21849792,3895.7,3894.8,0.7763]
["bitfinex","ETHUSD",1734174026513,2.56719,3895.4,3894.8,0.7763]
["bitfinex","ETHUSD",1734174026710,1.07418232,3895.7,3894.8,0.7763]
["bitfinex","ETHUSD",1734174026910,2.56726,3895.2,3894.8,0.7763]
["bitfinex","ETHUSD",1734174027551,2.56726,3895.2,3894.5,1.91323391]
["bitfinex","ETHUSD",1734174029037,2.56715,3895.4,3894.5,1.91323391]
["bitfinex","ETHUSD",1734174030313,2.56715,3895.4,3894.5,1.13693391]
["bitfinex","ETHUSD",1734174030662,2.56715,3895.4,3894.6,1.44557139]
["bitfinex","ETHUSD",1734174034638,2.56715,3895.4,3894.7,0.756]
["bitfinex","ETHUSD",1734174036274,1.07418232,3895.7,3894.7,1.89293391]
["bitfinex","ETHUSD",1734174036448,2.56684,3895.9,3895.2,0.756]
["bitfinex","ETHUSD",1734174036449,1.07418232,3895.9,3895.2,0.756]
["bitfinex","ETHUSD",1734174036650,2.56675,3896.0,3895.3,1.13693391]
["bitfinex","ETHUSD",1734174037561,2.56682,3895.9,3895.2,0.756]
["bitfinex","ETHUSD",1734174037975,0.50496288,3895.7,3895.2,0.756]
["bitfinex","ETHUSD",1734174038864,2.56682,3895.9,3895.2,0.756]
["bitfinex","ETHUSD",1734174040575,1.07418232,3896.1,3895.3,1.13693391]
["bitfinex","ETHUSD",1734174040776,1.07418232,3896.3,3895.7,1.13693391]
["bitfinex","ETHUSD",1734174040949,1.07418232,3896.5,3895.8,0.756]
["bitfinex","ETHUSD",1734174041148,3.29395664,3896.5,3895.8,0.756]
["bitfinex","ETHUSD",1734174042259,0.88790973,3896.4,3895.8,0.756]
["bitfinex","ETHUSD",1734174042453,1.07418232,3896.5,3895.8,0.756]
["bitfinex","ETHUSD",1734174042653,1.96233473,3896.5,3895.8,0.756]
["bitfinex","ETHUSD",1734174042939,3.29456335,3896.5,3895.8,0.756]
["bitfinex","ETHUSD",1734174043365,0.88815241,3896.4,3895.8,0.756]
["bitfinex","ETHUSD",1734174043570,1.07418232,3896.6,3895.8,1.20199839]
["bitfinex","ETHUSD",1734174043779,1.07418232,3896.6,3895.9,1.13693391]
["bitfinex","ETHUSD",1734174043943,3.64041232,3896.8,3895.9,1.94743391]
["bitfinex","ETHUSD",1734174044262,2.56623,3896.8,3895.9,1.94743391]
["bitfinex","ETHUSD",1734174044463,0.7996,3896.9,3896.0,0.8105]
["bitfinex","ETHUSD",1734174044678,1.07418232,3897.1,3896.4,0.8105]
["bitfinex","ETHUSD",1734174044880,3.64013232,3897.2,3896.4,0.8105]
["bitfinex","ETHUSD",1734174045178,2.56595,3897.2,3896.4,0.8105]
["bitfinex","ETHUSD",1734174046041,1.07418232,3897.4,3896.4,0.8105]
["bitfinex","ETHUSD",1734174046237,2.56584,3897.4,3896.4,1.00524339]
["bitfinex","ETHUSD",1734174046463,2.56584,3897.4,3896.6,0.8105]
["bitfinex","ETHUSD",1734174047068,0.7667,3897.5,3896.7,1.13693391]
["bitfinex","ETHUSD",1734174047270,1.61127348,3897.8,3897.1,1.13693391]
["bitfinex","ETHUSD",1734174047271,1.07418232,3897.8,3897.1,1.13693391]
["bitfinex","ETHUSD",1734174047483,1.07418232,3898.1,3897.4,0.8105]
["bitfinex","ETHUSD",1734174047686,4.71351464,3898.4,3897.5,1.13693391]
["bitfinex","ETHUSD",1734174047687,1.07418232,3898.3,3897.5,1.13693391]
["bitfinex","ETHUSD",1734174047850,3.63921232,3898.6,3897.8,0.8105]
["bitfinex","ETHUSD",1734174048187,3.18309565,3898.6,3897.8,0.8105]
["bitfinex","ETHUSD",1734174049956,0.61806565,3898.6,3897.8,0.8105]
["bitfinex","ETHUSD",1734174050186,3.33163,3898.8,3897.8,0.8105]
["bitfinex","ETHUSD",1734174050553,0.1634707,3898.9,3897.9,1.13693391]
["bitfinex","ETHUSD",1734174050953,2.56496,3898.7,3897.9,1.13693391]
["bitfinex","ETHUSD",1734174052348,0.1634707,3898.9,3897.9,1.13693391]
["bitfinex","ETHUSD",1734174052586,2.56491,3898.8,3897.9,1.13693391]
["bitfinex","ETHUSD",1734174054857,0.1634707,3898.9,3897.9,1.13693391]
["bitfinex","ETHUSD",1734174054858,2.56497,3898.7,3897.9,1.13693391]
["bitfinex","ETHUSD",1734174055455,2.56497,3898.7,3898.0,0.7784]
["bitfinex","ETHUSD",1734174056591,0.1634707,3898.9,3898.0,0.7784]
["bitfinex","ETHUSD",1734174056798,2.56504,3898.6,3898.0,0.7784]
["bitfinex","ETHUSD",1734174059198,0.1634707,3898.9,3898.0,1.91533391]
["bitfinex","ETHUSD",1734174059385,2.7283507,3898.9,3898.0,1.91533391]
["bitfinex","ETHUSD",1734174059590,2.7283507,3898.9,3898.1,0.19153339]
["bitfinex","ETHUSD",1734174061166,0.1634707,3898.9,3898.1,0.19153339]
["bitfinex","ETHUSD",1734174061377,2.56492,3898.8,3898.1,0.19153339]
["bitfinex","ETHUSD",1734174061666,0.1634707,3898.9,3898.1,0.19153339]
["bitfinex","ETHUSD",1734174061896,2.56495,3898.7,3898.1,0.19153339]
["bitfinex","ETHUSD",1734174065437,0.1634707,3898.9,3898.0,0.7784]
["bitfinex","ETHUSD",1734174065438,2.56509,3898.5,3898.0,0.7784]
["bitfinex","ETHUSD",1734174068409,0.1634707,3898.9,3898.0,0.7784]
["bitfinex","ETHUSD",1734174068410,2.56496,3898.7,3898.0,0.7784]
["bitfinex","ETHUSD",1734174068999,2.56502,3898.6,3898.0,0.7784]
["bitfinex","ETHUSD",1734174070905,2.56491,3898.8,3898.0,0.7784]
["bitfinex","ETHUSD",1734174071311,2.56491,3898.8,3898.1,1.13693391]
["bitfinex","ETHUSD",1734174071468,2.56491,3898.8,3898.2,0.7784]
["bitfinex","ETHUSD",1734174071693,0.1634707,3898.9,3898.6,0.7784]
["bitfinex","ETHUSD",1734174072118,0.1634707,3898.9,3898.5,1.13693391]
["bitfinex","ETHUSD",1734174072119,0.1634707,3898.9,3898.7,1.13693391]
["bitfinex","ETHUSD",1734174072296,0.1634707,3898.9,3898.8,0.7784]
["bitfinex","ETHUSD",1734174077414,0.1634707,3898.9,3898.5,0.7545]
["bitfinex","ETHUSD",1734174079443,0.1634707,3898.9,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174079621,0.1634707,3898.9,3898.7,0.18914339]
["bitfinex","ETHUSD",1734174080128,0.1634707,3898.9,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174080650,0.1634707,3898.9,3898.7,0.7545]
["bitfinex","ETHUSD",1734174083624,0.1634707,3898.9,3898.8,3.85244548]
["bitfinex","ETHUSD",1734174085515,0.1634707,3898.9,3898.8,3.8268]
["bitfinex","ETHUSD",1734174085951,0.1634707,3898.9,3898.8,5.66555782]
["bitfinex","ETHUSD",1734174086108,0.1634707,3898.9,3898.8,9.2321136]
["bitfinex","ETHUSD",1734174086928,2.56367,3900.7,3899.6,0.8268]
["bitfinex","ETHUSD",1734174087128,3.31927,3900.7,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174087784,0.7556,3900.7,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174087918,2.56385,3900.4,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174088224,0.7556,3900.7,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174088225,2.56395,3900.3,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174089568,0.7556,3900.7,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174089855,2.56404,3900.1,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174090570,2.5639,3900.3,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174090752,2.56397,3900.2,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174091209,2.56404,3900.1,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174092505,2.56404,3900.1,3899.6,0.8268]
["bitfinex","ETHUSD",1734174093054,2.56404,3900.1,3899.6,1.02317339]
["bitfinex","ETHUSD",1734174094069,2.56386,3900.4,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174095152,2.56376,3900.6,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174095349,2.56357,3900.9,3900.3,1.13693391]
["bitfinex","ETHUSD",1734174095584,2.56357,3900.9,3900.4,0.19431339]
["bitfinex","ETHUSD",1734174095890,2.56357,3900.9,3900.3,1.13693391]
["bitfinex","ETHUSD",1734174096193,0.7703,3901.2,3900.4,0.8062]
["bitfinex","ETHUSD",1734174096389,2.56339,3901.1,3900.4,0.8062]
["bitfinex","ETHUSD",1734174096590,0.7703,3901.2,3900.4,0.8062]
["bitfinex","ETHUSD",1734174096981,2.56337,3901.1,3900.4,0.8062]
["bitfinex","ETHUSD",1734174097179,0.333367,3901.0,3899.5,0.8062]
["bitfinex","ETHUSD",1734174097379,2.56384,3900.4,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174097787,2.56374,3900.6,3900.0,0.8062]
["bitfinex","ETHUSD",1734174098364,0.7703,3901.0,3900.0,0.8062]
["bitfinex","ETHUSD",1734174098889,2.56397,3900.2,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174099088,2.56338,3901.1,3899.7,0.8062]
["bitfinex","ETHUSD",1734174099089,0.7703,3900.4,3899.7,0.8062]
["bitfinex","ETHUSD",1734174099278,2.56417,3899.9,3899.7,0.8062]
["bitfinex","ETHUSD",1734174100373,0.7703,3900.4,3899.7,0.8062]
["bitfinex","ETHUSD",1734174100592,2.56407,3900.1,3899.7,0.8062]
["bitfinex","ETHUSD",1734174100987,2.56407,3900.1,3899.7,1.94313391]
["bitfinex","ETHUSD",1734174102999,0.7703,3900.4,3899.7,1.94313391]
["bitfinex","ETHUSD",1734174103000,2.56392,3900.3,3899.7,1.94313391]
["bitfinex","ETHUSD",1734174104284,0.7703,3900.4,3899.7,1.94313391]
["bitfinex","ETHUSD",1734174104480,2.56399,3900.2,3899.7,1.94313391]
["bitfinex","ETHUSD",1734174105714,2.56385,3900.4,3899.7,1.94313391]
["bitfinex","ETHUSD",1734174106106,2.56385,3900.4,3899.7,2.4374473]
["bitfinex","ETHUSD",1734174106616,2.56348,3901.0,3899.7,1.6312473]
["bitfinex","ETHUSD",1734174106617,2.56371,3900.6,3899.7,1.6312473]
["bitfinex","ETHUSD",1734174106777,2.56371,3900.6,3900.0,1.13693391]
["bitfinex","ETHUSD",1734174106976,3.33378,3901.0,3899.8,0.8062]
["bitfinex","ETHUSD",1734174106977,2.56383,3900.5,3899.8,0.8062]
["bitfinex","ETHUSD",1734174109001,2.55741983,3900.5,3899.8,0.8062]
["bitfinex","ETHUSD",1734174111986,2.56357,3900.8,3899.8,0.8062]
["bitfinex","ETHUSD",1734174112423,2.56382,3900.5,3899.8,0.8062]
["bitfinex","ETHUSD",1734174113091,2.56385,3900.4,3899.8,0.8062]
["bitfinex","ETHUSD",1734174113689,2.56391,3900.3,3899.8,0.8062]
["bitfinex","ETHUSD",1734174114004,0.8022,3900.5,3899.8,0.8062]
["bitfinex","ETHUSD",1734174114201,2.56404,3900.1,3899.8,0.8062]
["bitfinex","ETHUSD",1734174116298,2.56396,3900.3,3899.8,0.8062]
["bitfinex","ETHUSD",1734174117401,2.56398,3900.2,3899.8,0.8062]
["bitfinex","ETHUSD",1734174117825,0.8022,3900.5,3899.8,0.8062]
["bitfinex","ETHUSD",1734174118026,2.56403,3900.1,3899.8,0.8062]
["bitfinex","ETHUSD",1734174118427,2.56392,3900.3,3899.8,0.8062]
["bitfinex","ETHUSD",1734174118931,2.56401,3900.2,3899.8,0.8062]
["bitfinex","ETHUSD",1734174121675,0.8022,3900.5,3899.8,0.8062]
["bitfinex","ETHUSD",1734174121839,2.56416,3899.9,3899.5,0.753]
["bitfinex","ETHUSD",1734174123520,2.56403,3900.2,3899.5,0.753]
["bitfinex","ETHUSD",1734174123721,2.56407,3900.1,3899.5,0.753]
["bitfinex","ETHUSD",1734174125941,1.07418232,3900.4,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174126245,3.63781232,3900.8,3900.1,0.753]
["bitfinex","ETHUSD",1734174126433,0.88737754,3900.7,3900.1,0.753]
["bitfinex","ETHUSD",1734174126762,3.63781232,3900.8,3900.1,1.24199339]
["bitfinex","ETHUSD",1734174126763,2.56363,3900.8,3900.1,1.24199339]
["bitfinex","ETHUSD",1734174127450,1.07418232,3900.9,3900.1,1.24199339]
["bitfinex","ETHUSD",1734174127653,2.56364,3900.7,3900.1,0.753]
["bitfinex","ETHUSD",1734174128173,4.43976232,3901.1,3900.3,1.13693391]
["bitfinex","ETHUSD",1734174128357,2.21941475,3901.0,3900.4,0.7841]
["bitfinex","ETHUSD",1734174128670,3.63756232,3901.1,3900.4,0.7841]
["bitfinex","ETHUSD",1734174128970,0.8879107,3901.0,3900.4,0.7841]
["bitfinex","ETHUSD",1734174129561,1.96209302,3901.0,3900.4,0.7841]
["bitfinex","ETHUSD",1734174129736,3.29385747,3901.0,3900.4,0.7841]
["bitfinex","ETHUSD",1734174130668,2.21998425,3900.9,3900.4,0.97620339]
["bitfinex","ETHUSD",1734174130970,3.63764232,3901.0,3900.4,0.97620339]
["bitfinex","ETHUSD",1734174131171,0.88800227,3900.9,3900.4,0.97620339]
["bitfinex","ETHUSD",1734174131669,2.22002309,3900.9,3900.4,0.97620339]
["bitfinex","ETHUSD",1734174131888,0.88800227,3900.9,3900.4,0.97620339]
["bitfinex","ETHUSD",1734174132051,3.63764232,3901.0,3900.4,0.97620339]
["bitfinex","ETHUSD",1734174132247,1.07418232,3901.1,3900.5,1.34824764]
["bitfinex","ETHUSD",1734174132449,3.29397537,3901.1,3900.5,1.34824764]
["bitfinex","ETHUSD",1734174133376,5.85735537,3901.1,3900.5,1.34824764]
["bitfinex","ETHUSD",1734174133588,0.88791722,3901.0,3900.5,1.34824764]
["bitfinex","ETHUSD",1734174133794,2.56352,3900.9,3900.4,0.7841]
["bitfinex","ETHUSD",1734174134071,3.45151722,3900.8,3900.4,0.7841]
["bitfinex","ETHUSD",1734174134299,2.5636,3900.8,3900.4,0.7841]
["bitfinex","ETHUSD",1734174134477,1.07418232,3900.9,3900.2,1.13693391]
["bitfinex","ETHUSD",1734174134661,2.56366,3900.7,3900.2,1.13693391]
["bitfinex","ETHUSD",1734174137174,1.07418232,3900.8,3900.2,1.13693391]
["bitfinex","ETHUSD",1734174137375,1.41394334,3900.8,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174137689,1.41394334,3900.8,3899.8,0.8087]
["bitfinex","ETHUSD",1734174137690,2.56403,3900.2,3899.8,0.8087]
["bitfinex","ETHUSD",1734174137872,1.07418232,3900.4,3899.8,0.8087]
["bitfinex","ETHUSD",1734174137873,2.56385,3900.4,3899.8,0.8087]
["bitfinex","ETHUSD",1734174138074,0.7656,3900.6,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174138075,3.63789232,3900.6,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174138280,2.56371,3900.6,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174138476,0.33976102,3900.8,3900.0,0.8087]
["bitfinex","ETHUSD",1734174138477,1.07418232,3900.8,3900.0,0.8087]
["bitfinex","ETHUSD",1734174138676,1.96211699,3900.8,3900.0,0.8087]
["bitfinex","ETHUSD",1734174138876,0.88793467,3900.7,3900.0,0.8087]
["bitfinex","ETHUSD",1734174139072,2.56376,3900.6,3900.0,0.8087]
["bitfinex","ETHUSD",1734174139312,0.88799775,3900.5,3900.0,0.8087]
["bitfinex","ETHUSD",1734174139809,1.07418232,3900.8,3900.1,0.8087]
["bitfinex","ETHUSD",1734174140121,2.14836464,3901.1,3900.0,0.21401973]
["bitfinex","ETHUSD",1734174140122,1.07418232,3901.0,3900.3,0.8087]
["bitfinex","ETHUSD",1734174140286,1.96213468,3901.0,3900.3,0.8087]
["bitfinex","ETHUSD",1734174140486,3.29406322,3901.0,3900.3,0.8087]
["bitfinex","ETHUSD",1734174141091,5.85750322,3901.0,3900.3,0.8087]
["bitfinex","ETHUSD",1734174141290,2.2197393,3900.9,3900.3,0.8087]
["bitfinex","ETHUSD",1734174141585,2.2197393,3900.9,3900.5,1.13693391]
["bitfinex","ETHUSD",1734174141793,3.63758232,3901.1,3900.5,1.13693391]
["bitfinex","ETHUSD",1734174142114,2.2198045,3901.0,3900.5,1.13693391]
["bitfinex","ETHUSD",1734174142410,3.29398682,3901.0,3900.5,1.13693391]
["bitfinex","ETHUSD",1734174142791,0.8879218,3900.9,3900.5,1.13693391]
["bitfinex","ETHUSD",1734174143204,1.07418232,3901.1,3900.6,0.8087]
["bitfinex","ETHUSD",1734174143406,1.96213821,3901.1,3900.6,0.8087]
["bitfinex","ETHUSD",1734174143602,3.29407204,3901.1,3900.6,0.8087]
["bitfinex","ETHUSD",1734174146029,0.88795589,3901.0,3900.6,0.8087]
["bitfinex","ETHUSD",1734174146330,1.07418232,3901.2,3900.6,1.00326339]
["bitfinex","ETHUSD",1734174146530,1.07418232,3901.6,3901.1,1.13693391]
["bitfinex","ETHUSD",1734174146690,1.07418232,3901.7,3901.1,1.13693391]
["bitfinex","ETHUSD",1734174146899,1.07418232,3901.8,3901.1,1.13693391]
["bitfinex","ETHUSD",1734174147129,0.88766797,3901.7,3901.1,1.13693391]
["bitfinex","ETHUSD",1734174147310,1.07418232,3901.8,3901.1,1.13693391]
["bitfinex","ETHUSD",1734174147509,3.29281285,3901.8,3901.1,1.13693391]
["bitfinex","ETHUSD",1734174147830,3.29281999,3901.7,3901.1,1.13693391]
["bitfinex","ETHUSD",1734174147993,1.61127348,3901.9,3900.8,1.13693391]
["bitfinex","ETHUSD",1734174147994,5.85595726,3901.6,3900.8,1.13693391]
["bitfinex","ETHUSD",1734174148195,0.52218075,3901.9,3900.8,1.13693391]
["bitfinex","ETHUSD",1734174148196,3.29288055,3901.5,3900.8,1.13693391]
["bitfinex","ETHUSD",1734174148399,4.78185203,3901.4,3900.5,1.13693391]
["bitfinex","ETHUSD",1734174148594,3.45069894,3901.3,3900.5,1.5506273]
["bitfinex","ETHUSD",1734174148828,2.56325,3901.3,3900.5,1.5506273]
["bitfinex","ETHUSD",1734174149032,2.56333,3901.2,3900.5,1.5506273]
["bitfinex","ETHUSD",1734174149633,2.56024425,3901.2,3900.5,1.5506273]
["bitfinex","ETHUSD",1734174152158,2.56024425,3901.2,3900.6,0.7628]
["bitfinex","ETHUSD",1734174152465,1.07418232,3901.5,3900.8,1.13693391]
["bitfinex","ETHUSD",1734174152631,3.33065,3901.6,3900.8,1.13693391]
["bitfinex","ETHUSD",1734174152967,0.7676,3901.6,3900.8,1.13693391]
["bitfinex","ETHUSD",1734174153170,2.56311,3901.5,3900.8,1.13693391]
["bitfinex","ETHUSD",1734174153340,0.7676,3901.6,3901.1,1.13693391]
["bitfinex","ETHUSD",1734174156380,2.56312,3901.5,3901.1,1.13693391]
["bitfinex","ETHUSD",1734174156601,0.7676,3901.6,3901.1,1.13693391]
["bitfinex","ETHUSD",1734174156602,2.56319,3901.4,3901.1,1.13693391]
["bitfinex","ETHUSD",1734174157567,2.56319,3901.4,3900.6,0.7628]
["bitfinex","ETHUSD",1734174157775,2.56319,3901.4,3900.9,1.13693391]
["bitfinex","ETHUSD",1734174158097,0.7676,3901.6,3900.9,1.13693391]
["bitfinex","ETHUSD",1734174159492,3.33065,3901.6,3900.9,1.13693391]
["bitfinex","ETHUSD",1734174160362,0.7676,3901.6,3901.2,1.13693391]
["bitfinex","ETHUSD",1734174160557,0.7676,3901.6,3901.2,1.5069763]
["bitfinex","ETHUSD",1734174161670,0.7676,3901.6,3901.5,1.13693391]
["bitfinex","ETHUSD",1734174162156,0.7676,3901.6,3901.5,1.13580231]
["bitfinex","ETHUSD",1734174165766,0.7676,3901.6,3901.3,1.13693391]
["bitfinex","ETHUSD",1734174166067,0.7676,3901.6,3901.4,0.7759]
["bitfinex","ETHUSD",1734174166994,2.56265,3902.2,3901.3,1.13693391]
["bitfinex","ETHUSD",1734174167160,2.92633323,3902.2,3901.3,1.13693391]
["bitfinex","ETHUSD",1734174167364,2.92633323,3902.2,3901.1,2.56337]
["bitfinex","ETHUSD",1734174167675,2.92633323,3902.2,3901.3,1.13693391]
["bitfinex","ETHUSD",1734174168561,2.56265,3902.2,3901.3,1.13693391]
["bitfinex","ETHUSD",1734174170592,3.63672232,3902.4,3901.5,1.13693391]
["bitfinex","ETHUSD",1734174170902,2.56254,3902.4,3901.5,1.13693391]
["bitfinex","ETHUSD",1734174171097,2.56259,3902.3,3901.5,1.13693391]
["bitfinex","ETHUSD",1734174171509,2.56259,3902.3,3900.7,7.26949595]
["bitfinex","ETHUSD",1734174171682,2.56259,3902.3,3901.5,1.13693391]
["bitfinex","ETHUSD",1734174173319,1.07418232,3902.4,3901.7,1.13693391]
["bitfinex","ETHUSD",1734174173496,2.5626,3902.3,3901.7,1.13693391]
["bitfinex","ETHUSD",1734174173901,2.5626,3902.3,3901.4,1.13693391]
["bitfinex","ETHUSD",1734174174201,2.5626,3902.3,3901.4,1.8069573]
["bitfinex","ETHUSD",1734174174603,2.56271,3902.2,3901.4,1.8069573]
["bitfinex","ETHUSD",1734174174770,2.56271,3902.2,3901.4,1.13693391]
["bitfinex","ETHUSD",1734174175172,2.56271,3902.2,3901.5,0.7974]
["bitfinex","ETHUSD",1734174176195,2.56272,3902.1,3901.5,0.7974]
["bitfinex","ETHUSD",1734174176472,2.56272,3902.1,3900.6,0.7974]
["bitfinex","ETHUSD",1734174176473,2.56312,3901.5,3900.6,0.7974]
["bitfinex","ETHUSD",1734174176674,0.332002,3902.1,3900.6,1.93433391]
["bitfinex","ETHUSD",1734174176675,2.56319,3901.4,3900.6,1.93433391]
["bitfinex","ETHUSD",1734174176894,0.7573,3901.3,3900.6,1.93433391]
["bitfinex","ETHUSD",1734174178008,3.63708232,3901.9,3900.6,1.93433391]
["bitfinex","ETHUSD",1734174178009,3.32035,3901.6,3900.6,1.93433391]
["bitfinex","ETHUSD",1734174178200,2.56312,3901.5,3900.6,1.93433391]
["bitfinex","ETHUSD",1734174181086,2.56319,3901.4,3900.6,1.93433391]
["bitfinex","ETHUSD",1734174181481,2.56331,3901.3,3900.6,1.93433391]
["bitfinex","ETHUSD",1734174181674,1.19673823,3901.6,3900.6,1.93433391]
["bitfinex","ETHUSD",1734174182072,2.56342,3901.1,3900.6,1.93433391]
["bitfinex","ETHUSD",1734174183237,0.7573,3901.0,3900.3,1.13693391]
["bitfinex","ETHUSD",1734174183443,2.56363,3900.8,3900.3,1.13693391]
["bitfinex","ETHUSD",1734174188934,0.7573,3901.0,3900.1,0.7974]
["bitfinex","ETHUSD",1734174189092,1.83148232,3901.0,3900.1,0.7974]
["bitfinex","ETHUSD",1734174189295,2.56396,3900.3,3900.1,0.7974]
["bitfinex","ETHUSD",1734174190206,2.56397,3900.2,3900.1,0.7974]
["bitfinex","ETHUSD",1734174192918,2.56397,3900.2,3899.8,1.93433391]
["bitfinex","ETHUSD",1734174194746,0.7573,3900.5,3899.8,1.93433391]
["bitfinex","ETHUSD",1734174194925,2.56393,3900.3,3899.8,1.93433391]
["bitfinex","ETHUSD",1734174195117,0.7573,3900.5,3899.8,1.93433391]
["bitfinex","ETHUSD",1734174195118,2.56406,3900.1,3899.8,1.93433391]
["bitfinex","ETHUSD",1734174196708,2.56415,3900.0,3899.8,0.7974]
["bitfinex","ETHUSD",1734174196948,2.56415,3900.0,3899.5,1.13693391]
["bitfinex","ETHUSD",1734174196949,2.56415,3900.0,3899.6,0.762]
["bitfinex","ETHUSD",1734174199047,2.56383,3900.4,3899.6,0.762]
["bitfinex","ETHUSD",1734174199048,2.56395,3900.3,3899.6,0.762]
["bitfinex","ETHUSD",1734174199254,2.56396,3900.3,3899.6,0.762]
["bitfinex","ETHUSD",1734174199446,0.7573,3900.5,3899.6,0.762]
["bitfinex","ETHUSD",1734174199672,2.56397,3900.2,3899.6,0.762]
["bitfinex","ETHUSD",1734174199972,2.56405,3900.1,3899.6,0.762]
["bitfinex","ETHUSD",1734174201951,2.56391,3900.3,3899.6,0.762]
["bitfinex","ETHUSD",1734174202151,0.7573,3900.5,3899.6,0.762]
["bitfinex","ETHUSD",1734174202335,2.56383,3900.4,3899.6,0.762]
["bitfinex","ETHUSD",1734174202542,2.56396,3900.3,3899.6,0.762]
["bitfinex","ETHUSD",1734174203236,2.56399,3900.2,3899.6,0.762]
["bitfinex","ETHUSD",1734174203839,2.56405,3900.1,3899.6,0.762]
["bitfinex","ETHUSD",1734174205131,2.56392,3900.3,3899.6,0.762]
["bitfinex","ETHUSD",1734174205454,0.7573,3900.5,3899.6,0.762]
["bitfinex","ETHUSD",1734174205751,1.089405,3900.5,3899.6,0.762]
["bitfinex","ETHUSD",1734174206153,2.56398,3900.2,3899.6,0.762]
["bitfinex","ETHUSD",1734174206349,2.56409,3900.1,3899.6,0.762]
["bitfinex","ETHUSD",1734174209740,0.8312,3900.6,3899.6,0.762]
["bitfinex","ETHUSD",1734174209956,2.5641,3900.0,3899.6,0.762]
["bitfinex","ETHUSD",1734174219178,2.56424,3899.8,3899.6,0.762]
["bitfinex","ETHUSD",1734174219342,2.56424,3899.8,3899.3,1.92263391]
["bitfinex","ETHUSD",1734174222594,2.56424,3899.8,3899.3,2.1148973]
["bitfinex","ETHUSD",1734174222805,0.7615,3900.3,3899.3,2.1148973]
["bitfinex","ETHUSD",1734174222963,2.56432,3899.7,3899.3,1.92263391]
["bitfinex","ETHUSD",1734174223671,2.56432,3899.7,3899.3,0.7857]
["bitfinex","ETHUSD",1734174223868,0.8007,3899.9,3898.8,0.7687]
["bitfinex","ETHUSD",1734174224086,0.8007,3899.9,3899.0,1.13693391]
["bitfinex","ETHUSD",1734174224371,0.88771617,3899.8,3898.8,0.7687]
["bitfinex","ETHUSD",1734174224582,0.8007,3899.6,3898.8,0.7687]
["bitfinex","ETHUSD",1734174224786,3.45207475,3899.5,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174225107,2.56469,3899.1,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174226668,0.35525982,3899.5,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174226971,0.8007,3899.6,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174227178,2.56457,3899.3,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174228968,2.56464,3899.2,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174229284,1.87488232,3899.6,3898.5,0.7687]
["bitfinex","ETHUSD",1734174229494,2.2189942,3899.5,3898.5,1.90563391]
["bitfinex","ETHUSD",1734174229783,2.56473,3899.1,3898.5,1.90563391]
["bitfinex","ETHUSD",1734174231862,2.56473,3899.1,3898.7,1.13693391]
["bitfinex","ETHUSD",1734174232459,2.56459,3899.3,3898.7,1.13693391]
["bitfinex","ETHUSD",1734174233359,2.56468,3899.2,3898.7,1.13693391]
["bitfinex","ETHUSD",1734174233774,0.7625,3899.1,3898.2,0.7646]
["bitfinex","ETHUSD",1734174233960,0.7625,3899.1,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174234700,2.56468,3899.2,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174235001,3.63858232,3899.6,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174235002,0.7625,3899.4,3898.6,1.90153391]
["bitfinex","ETHUSD",1734174235204,2.56469,3899.1,3898.6,1.90153391]
["bitfinex","ETHUSD",1734174236224,2.56469,3899.1,3898.6,1.88013185]
["bitfinex","ETHUSD",1734174237664,3.63858232,3899.6,3898.8,1.13693391]
["bitfinex","ETHUSD",1734174237665,2.56453,3899.4,3898.8,1.13693391]
["bitfinex","ETHUSD",1734174238069,1.07418232,3899.7,3899.3,0.7646]
["bitfinex","ETHUSD",1734174238273,4.17549348,3899.9,3899.3,0.7646]
["bitfinex","ETHUSD",1734174238274,3.63840232,3899.9,3899.4,1.13693391]
["bitfinex","ETHUSD",1734174238468,2.56422,3899.9,3899.4,1.13693391]
["bitfinex","ETHUSD",1734174240391,2.56422,3899.9,3899.3,0.7646]
["bitfinex","ETHUSD",1734174241210,2.56425,3899.8,3899.3,0.7646]
["bitfinex","ETHUSD",1734174242086,1.07418232,3900.2,3899.4,1.13693391]
["bitfinex","ETHUSD",1734174242322,2.56404,3900.1,3899.4,1.13693391]
["bitfinex","ETHUSD",1734174242536,0.55295662,3900.1,3899.4,1.13693391]
["bitfinex","ETHUSD",1734174242691,2.56418,3899.9,3899.4,1.13693391]
["bitfinex","ETHUSD",1734174243792,0.55295662,3900.1,3899.3,0.7646]
["bitfinex","ETHUSD",1734174243793,2.56427,3899.8,3899.3,0.7646]
["bitfinex","ETHUSD",1734174243990,2.56442,3899.6,3899.3,0.7646]
["bitfinex","ETHUSD",1734174244191,0.8191,3899.8,3898.9,0.81]
["bitfinex","ETHUSD",1734174244192,2.56444,3899.5,3898.9,0.81]
["bitfinex","ETHUSD",1734174244609,0.8191,3899.8,3898.9,0.81]
["bitfinex","ETHUSD",1734174244831,2.56431,3899.7,3898.9,0.81]
["bitfinex","ETHUSD",1734174245523,3.63828232,3900.0,3898.9,0.81]
["bitfinex","ETHUSD",1734174245524,2.56415,3900.0,3899.2,0.81]
["bitfinex","ETHUSD",1734174245842,0.55295662,3900.1,3899.2,0.81]
["bitfinex","ETHUSD",1734174245843,2.56417,3899.9,3899.2,0.81]
["bitfinex","ETHUSD",1734174248074,1.62713894,3900.1,3899.2,0.81]
["bitfinex","ETHUSD",1734174248344,0.88730642,3900.0,3899.2,0.81]
["bitfinex","ETHUSD",1734174248509,3.38309,3900.2,3899.2,0.81]
["bitfinex","ETHUSD",1734174248715,2.56403,3900.1,3899.2,0.81]
["bitfinex","ETHUSD",1734174249546,2.7565179,3900.2,3899.2,0.81]
["bitfinex","ETHUSD",1734174249712,2.56405,3900.1,3899.2,0.81]
["bitfinex","ETHUSD",1734174253127,2.56411,3900.0,3899.2,0.81]
["bitfinex","ETHUSD",1734174253362,0.45015279,3899.9,3899.2,0.81]
["bitfinex","ETHUSD",1734174253670,2.56411,3900.0,3899.2,0.81]
["bitfinex","ETHUSD",1734174256295,4.5014079,3900.2,3899.2,0.81]
["bitfinex","ETHUSD",1734174256459,2.21898261,3900.1,3899.2,3.37458]
["bitfinex","ETHUSD",1734174256665,2.21898261,3900.1,3899.3,0.8098]
["bitfinex","ETHUSD",1734174256892,4.5014079,3900.2,3899.3,0.8098]
["bitfinex","ETHUSD",1734174257082,2.8302962,3900.1,3899.4,1.13693391]
["bitfinex","ETHUSD",1734174257282,1.07418232,3900.3,3899.5,0.8098]
["bitfinex","ETHUSD",1734174257484,0.88760581,3900.2,3899.5,3.0]
["bitfinex","ETHUSD",1734174257693,1.07418232,3900.4,3899.8,0.8098]
["bitfinex","ETHUSD",1734174257996,1.96179368,3900.4,3899.8,0.8098]
["bitfinex","ETHUSD",1734174258166,3.29321072,3900.4,3899.8,0.8098]
["bitfinex","ETHUSD",1734174258496,5.85710072,3900.4,3899.8,0.8098]
["bitfinex","ETHUSD",1734174258668,0.88761136,3900.3,3899.8,0.8098]
["bitfinex","ETHUSD",1734174259395,2.21903159,3900.3,3899.8,0.8098]
["bitfinex","ETHUSD",1734174259702,0.88761136,3900.3,3899.8,0.8098]
["bitfinex","ETHUSD",1734174259914,3.6105367,3900.4,3899.8,0.8098]
["bitfinex","ETHUSD",1734174260108,0.88762978,3900.3,3899.8,0.8098]
["bitfinex","ETHUSD",1734174260306,1.0466467,3900.4,3899.8,0.8098]
["bitfinex","ETHUSD",1734174260881,0.88761595,3900.3,3899.8,0.8098]
["bitfinex","ETHUSD",1734174261187,4.17499348,3900.6,3899.8,0.8098]
["bitfinex","ETHUSD",1734174261188,2.56372,3900.6,3899.8,0.8098]
["bitfinex","ETHUSD",1734174261383,0.88759051,3900.5,3900.0,1.13693391]
["bitfinex","ETHUSD",1734174261596,1.61127348,3900.8,3900.1,0.8098]
["bitfinex","ETHUSD",1734174261792,2.36827348,3901.1,3900.1,0.8098]
["bitfinex","ETHUSD",1734174262003,2.21862541,3901.0,3900.1,0.8098]
["bitfinex","ETHUSD",1734174262251,2.21862541,3901.0,3900.3,0.8098]
["bitfinex","ETHUSD",1734174262720,2.56338,3901.1,3900.3,0.8098]
["bitfinex","ETHUSD",1734174262921,0.88723966,3901.0,3900.3,0.8098]
["bitfinex","ETHUSD",1734174264221,2.56338,3901.1,3900.3,0.8098]
["bitfinex","ETHUSD",1734174264587,2.36827348,3901.4,3900.3,0.8098]
["bitfinex","ETHUSD",1734174264790,2.56345,3901.0,3900.3,0.8098]
["bitfinex","ETHUSD",1734174265436,2.56333,3901.2,3900.3,0.8098]
["bitfinex","ETHUSD",1734174265724,0.88670663,3901.1,3900.3,0.8098]
["bitfinex","ETHUSD",1734174266417,2.56333,3901.2,3900.3,0.8098]
["bitfinex","ETHUSD",1734174266745,3.44994059,3901.1,3900.3,0.8098]
["bitfinex","ETHUSD",1734174266954,2.56339,3901.1,3900.3,0.8098]
["bitfinex","ETHUSD",1734174267236,0.70797281,3901.3,3900.3,0.8098]
["bitfinex","ETHUSD",1734174267237,0.757,3901.4,3900.5,0.8098]
["bitfinex","ETHUSD",1734174267389,2.56331,3901.2,3900.5,0.8098]
["bitfinex","ETHUSD",1734174267787,2.56339,3901.1,3900.5,0.8098]
["bitfinex","ETHUSD",1734174269719,2.56326,3901.3,3900.5,0.8098]
["bitfinex","ETHUSD",1734174270121,2.56331,3901.2,3900.5,0.8098]
["bitfinex","ETHUSD",1734174271042,2.56338,3901.1,3900.5,0.8098]
["bitfinex","ETHUSD",1734174273909,2.56345,3901.0,3900.5,0.8098]
["bitfinex","ETHUSD",1734174276451,2.56336,3901.2,3900.5,0.8098]
["bitfinex","ETHUSD",1734174276819,2.56338,3901.1,3900.5,0.8098]
["bitfinex","ETHUSD",1734174277019,2.56358,3900.8,3900.5,0.8098]
["bitfinex","ETHUSD",1734174277313,2.47906894,3901.4,3900.5,0.8098]
["bitfinex","ETHUSD",1734174277314,2.56369,3900.7,3900.5,0.8098]
["bitfinex","ETHUSD",1734174279670,1.016538,3901.0,3900.1,0.7971]
["bitfinex","ETHUSD",1734174279825,2.56351,3900.9,3900.1,0.7971]
["bitfinex","ETHUSD",1734174280022,2.56389,3900.4,3900.1,0.7971]
["bitfinex","ETHUSD",1734174280426,2.56389,3900.4,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174280761,2.56403,3900.2,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174281847,1.07152751,3900.6,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174282039,2.56405,3900.1,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174282371,2.56411,3900.0,3899.8,0.7971]
["bitfinex","ETHUSD",1734174282721,0.3443001,3900.5,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174282928,2.5639,3900.3,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174283556,1.83172751,3900.8,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174283761,2.56379,3900.5,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174283933,2.56371,3900.6,3900.0,0.7971]
["bitfinex","ETHUSD",1734174284133,2.56371,3900.6,3899.2,1.07322395]
["bitfinex","ETHUSD",1734174284134,2.56358,3900.8,3900.2,1.13693391]
["bitfinex","ETHUSD",1734174284333,2.56358,3900.8,3900.3,0.7971]
["bitfinex","ETHUSD",1734174284750,1.07152751,3901.0,3900.3,0.7971]
["bitfinex","ETHUSD",1734174284960,2.56364,3900.7,3900.3,0.7971]
["bitfinex","ETHUSD",1734174290557,1.07152751,3901.1,3900.5,1.13693391]
["bitfinex","ETHUSD",1734174290793,2.56332,3901.2,3900.6,0.7971]
["bitfinex","ETHUSD",1734174291020,0.88694978,3901.1,3900.6,0.7971]
["bitfinex","ETHUSD",1734174291176,2.56332,3901.2,3900.6,0.7971]
["bitfinex","ETHUSD",1734174291367,0.88698883,3901.1,3900.6,0.7971]
["bitfinex","ETHUSD",1734174291568,2.56342,3901.1,3900.6,0.7971]
["bitfinex","ETHUSD",1734174293106,3.63476751,3901.4,3900.7,1.13693391]
["bitfinex","ETHUSD",1734174293283,3.28907264,3901.3,3900.7,1.13693391]
["bitfinex","ETHUSD",1734174294186,0.88701805,3901.2,3900.7,1.13693391]
["bitfinex","ETHUSD",1734174295786,2.21767108,3901.2,3900.7,1.13693391]
["bitfinex","ETHUSD",1734174295984,3.63478751,3901.3,3900.7,1.13693391]
["bitfinex","ETHUSD",1734174296185,2.21781833,3901.2,3900.7,1.13693391]
["bitfinex","ETHUSD",1734174296512,4.78118833,3901.2,3900.7,1.13693391]
["bitfinex","ETHUSD",1734174296688,2.56337,3901.2,3900.7,1.13693391]
["bitfinex","ETHUSD",1734174297275,0.88722797,3901.1,3900.7,1.13693391]
["bitfinex","ETHUSD",1734174298607,2.56337,3901.2,3900.7,1.13693391]
["bitfinex","ETHUSD",1734174299118,2.56338,3901.1,3900.7,1.13693391]
["bitfinex","ETHUSD",1734174300603,1.07152751,3901.2,3900.6,0.7971]
["bitfinex","ETHUSD",1734174300802,1.41833761,3901.1,3900.1,1.13693391]
["bitfinex","ETHUSD",1734174301004,0.88751617,3901.0,3900.1,1.13693391]
["bitfinex","ETHUSD",1734174301231,2.56369,3900.7,3900.1,1.13693391]
["bitfinex","ETHUSD",1734174301953,2.56403,3900.1,3899.9,0.7924]
["bitfinex","ETHUSD",1734174303141,1.07152751,3900.6,3899.9,0.7924]
["bitfinex","ETHUSD",1734174303460,1.07152751,3900.6,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174303461,2.56404,3900.1,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174303810,0.8881151,3900.0,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174304431,1.07152751,3900.2,3899.8,0.7924]
["bitfinex","ETHUSD",1734174304737,2.56391,3900.3,3900.0,1.13693391]
["bitfinex","ETHUSD",1734174305614,4.96020348,3900.8,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174305615,1.07152751,3900.5,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174305817,2.56419,3899.9,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174306407,1.07152751,3900.2,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174306713,2.56405,3900.1,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174307726,2.56397,3900.2,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174307943,2.22002278,3900.1,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174308107,2.56409,3900.1,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174308312,2.56413,3900.0,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174311038,2.56423,3899.9,3899.5,0.7924]
["bitfinex","ETHUSD",1734174311347,4.17517348,3900.3,3899.5,0.7924]
["bitfinex","ETHUSD",1734174311348,2.56425,3899.8,3899.5,0.7924]
["bitfinex","ETHUSD",1734174312052,1.07152751,3900.3,3899.5,0.7924]
["bitfinex","ETHUSD",1734174312210,3.29058649,3900.3,3899.5,0.7924]
["bitfinex","ETHUSD",1734174312546,3.29058649,3900.2,3899.5,0.7924]
["bitfinex","ETHUSD",1734174312750,2.56413,3900.0,3899.5,0.7924]
["bitfinex","ETHUSD",1734174315529,2.56398,3900.2,3899.5,0.7924]
["bitfinex","ETHUSD",1734174315748,3.63539751,3900.4,3899.8,0.7762]
["bitfinex","ETHUSD",1734174315942,2.56387,3900.4,3899.8,0.7762]
["bitfinex","ETHUSD",1734174317913,2.56387,3900.4,3899.8,0.96751339]
["bitfinex","ETHUSD",1734174318212,1.07152751,3900.5,3899.8,0.96751339]
["bitfinex","ETHUSD",1734174318413,1.07152751,3900.6,3899.8,0.96751339]
["bitfinex","ETHUSD",1734174318656,0.8873689,3900.5,3900.3,1.13693391]
["bitfinex","ETHUSD",1734174318975,2.56346,3901.0,3900.4,0.7762]
["bitfinex","ETHUSD",1734174319814,2.56352,3900.9,3900.4,0.7762]
["bitfinex","ETHUSD",1734174320217,3.45088949,3900.8,3900.4,0.7762]
["bitfinex","ETHUSD",1734174320441,2.56358,3900.8,3900.4,0.7762]
["bitfinex","ETHUSD",1734174321159,2.56372,3900.6,3900.1,0.7762]
["bitfinex","ETHUSD",1734174323662,2.56378,3900.5,3900.1,0.7762]
["bitfinex","ETHUSD",1734174325648,1.07152751,3900.8,3900.3,1.13693391]
["bitfinex","ETHUSD",1734174325835,0.66582522,3900.8,3900.3,1.13693391]
["bitfinex","ETHUSD",1734174326236,2.56371,3900.6,3900.3,1.13693391]
["bitfinex","ETHUSD",1734174326638,1.73735273,3900.8,3900.1,0.7762]
["bitfinex","ETHUSD",1734174326854,2.5637,3900.6,3900.1,1.91313391]
["bitfinex","ETHUSD",1734174327063,0.90832718,3900.5,3900.1,1.91313391]
["bitfinex","ETHUSD",1734174327361,1.07152751,3900.6,3900.1,1.91313391]
["bitfinex","ETHUSD",1734174327862,2.21875543,3900.7,3899.3,0.8036]
["bitfinex","ETHUSD",1734174327863,4.10898288,3900.5,3899.3,0.8036]
["bitfinex","ETHUSD",1734174328067,2.56402,3900.2,3899.8,1.13693391]
["bitfinex","ETHUSD",1734174328941,2.56405,3900.1,3899.8,1.13693391]
["bitfinex","ETHUSD",1734174330976,2.56411,3900.0,3899.8,1.13693391]
["bitfinex","ETHUSD",1734174331474,2.56424,3899.8,3899.5,1.13693391]
["bitfinex","ETHUSD",1734174332866,2.56412,3900.0,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174338368,2.56399,3900.2,3899.8,0.7748]
["bitfinex","ETHUSD",1734174338796,2.56404,3900.1,3899.8,0.7748]
["bitfinex","ETHUSD",1734174339360,2.56411,3900.0,3899.8,0.7748]
["bitfinex","ETHUSD",1734174339571,2.56411,3900.0,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174342587,2.56416,3899.9,3899.5,0.7748]
["bitfinex","ETHUSD",1734174342786,2.56416,3899.9,3899.5,1.91173391]
["bitfinex","ETHUSD",1734174346095,0.7939,3900.0,3899.5,1.13693391]
["bitfinex","ETHUSD",1734174346334,2.56424,3899.8,3899.5,1.13693391]
["bitfinex","ETHUSD",1734174346794,1.07152751,3900.1,3899.5,1.13693391]
["bitfinex","ETHUSD",1734174346999,2.56421,3899.9,3899.5,1.13693391]
["bitfinex","ETHUSD",1734174347564,2.56436,3899.7,3899.5,1.13693391]
["bitfinex","ETHUSD",1734174347764,2.56446,3899.5,3899.2,0.7748]
["bitfinex","ETHUSD",1734174347965,2.56446,3899.5,3899.2,1.91173391]
["bitfinex","ETHUSD",1734174348967,2.56452,3899.4,3898.9,0.8308]
["bitfinex","ETHUSD",1734174349307,2.5646,3899.3,3899.0,1.13693391]
["bitfinex","ETHUSD",1734174349666,2.56448,3899.5,3899.0,1.13693391]
["bitfinex","ETHUSD",1734174349871,2.56448,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174350971,1.07152751,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174351172,2.56449,3899.4,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174351393,2.56456,3899.3,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174352276,2.56444,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174359314,2.56456,3899.3,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174361697,4.42969751,3899.8,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174361912,0.88774451,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174362129,2.56448,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174362788,2.5645,3899.4,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174363225,1.44930005,3899.8,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174363388,2.56442,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174363728,3.63572751,3899.9,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174363914,2.56448,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174364821,2.56451,3899.4,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174365321,1.07152751,3899.8,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174365322,2.56438,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174367126,3.63572751,3899.9,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174367320,2.56443,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174372393,1.85692751,3899.7,3898.9,1.96773391]
["bitfinex","ETHUSD",1734174372647,2.56456,3899.3,3898.9,1.96773391]
["bitfinex","ETHUSD",1734174373645,2.56476,3899.0,3898.9,0.8308]
["bitfinex","ETHUSD",1734174373845,0.256476,3899.0,3898.5,1.93103391]
["bitfinex","ETHUSD",1734174374148,2.56484,3898.9,3898.5,0.7941]
["bitfinex","ETHUSD",1734174374446,1.07152751,3899.1,3898.5,0.7941]
["bitfinex","ETHUSD",1734174374654,0.88878086,3899.0,3898.5,0.7941]
["bitfinex","ETHUSD",1734174375343,3.453523,3898.9,3898.5,0.7941]
["bitfinex","ETHUSD",1734174375546,2.56488,3898.9,3898.5,0.7941]
["bitfinex","ETHUSD",1734174375749,2.56488,3898.9,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174380830,1.61127348,3899.4,3898.7,0.7941]
["bitfinex","ETHUSD",1734174380831,2.56457,3899.3,3898.7,0.7941]
["bitfinex","ETHUSD",1734174381040,1.07152751,3899.5,3899.1,0.7941]
["bitfinex","ETHUSD",1734174381242,2.5643,3899.7,3899.3,1.13693391]
["bitfinex","ETHUSD",1734174381447,3.63571751,3899.9,3899.3,1.13693391]
["bitfinex","ETHUSD",1734174381640,0.8879945,3899.8,3899.3,1.13693391]
["bitfinex","ETHUSD",1734174382061,2.56419,3899.9,3899.3,1.13693391]
["bitfinex","ETHUSD",1734174382435,2.56419,3899.9,3899.4,0.7941]
["bitfinex","ETHUSD",1734174382832,2.56425,3899.8,3899.4,0.7941]
["bitfinex","ETHUSD",1734174384181,1.07152751,3900.0,3899.4,0.7941]
["bitfinex","ETHUSD",1734174384334,0.88800455,3899.9,3899.4,0.7941]
["bitfinex","ETHUSD",1734174384538,3.63562751,3900.0,3899.4,0.7941]
["bitfinex","ETHUSD",1734174384844,0.88801021,3899.9,3899.4,0.7941]
["bitfinex","ETHUSD",1734174387567,2.56395,3900.3,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174387568,3.63555751,3900.1,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174387770,2.22019633,3900.0,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174387931,4.78429633,3900.0,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174388133,0.88807853,3899.9,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174388533,0.88807853,3899.9,3899.4,0.7941]
["bitfinex","ETHUSD",1734174388765,3.45224853,3899.9,3899.4,1.93103391]
["bitfinex","ETHUSD",1734174389073,2.56417,3899.9,3899.4,1.93103391]
["bitfinex","ETHUSD",1734174389232,3.17767495,3899.9,3899.4,1.93103391]
["bitfinex","ETHUSD",1734174389572,2.56391,3900.3,3899.8,0.7941]
["bitfinex","ETHUSD",1734174389573,1.07152751,3900.3,3899.8,0.7941]
["bitfinex","ETHUSD",1734174389744,1.61127348,3900.5,3899.8,0.7941]
["bitfinex","ETHUSD",1734174389745,1.07152751,3900.5,3899.8,0.7941]
["bitfinex","ETHUSD",1734174390244,2.56379,3900.5,3899.8,0.7941]
["bitfinex","ETHUSD",1734174390638,1.07152751,3900.6,3899.8,0.7941]
["bitfinex","ETHUSD",1734174390639,0.88788043,3900.4,3899.8,0.7941]
["bitfinex","ETHUSD",1734174390934,0.88788043,3900.4,3899.3,4.07322395]
["bitfinex","ETHUSD",1734174390935,1.07152751,3900.6,3900.0,1.13693391]
["bitfinex","ETHUSD",1734174391128,3.29118389,3900.7,3900.1,0.7941]
["bitfinex","ETHUSD",1734174391332,4.08699381,3900.7,3900.1,0.7941]
["bitfinex","ETHUSD",1734174391530,0.88786255,3900.6,3900.1,0.7941]
["bitfinex","ETHUSD",1734174391757,1.07152751,3901.0,3900.6,0.7941]
["bitfinex","ETHUSD",1734174391933,3.63489751,3901.2,3900.6,0.7941]
["bitfinex","ETHUSD",1734174392146,2.74367267,3901.1,3900.6,0.7941]
["bitfinex","ETHUSD",1734174392341,0.5246171,3901.1,3900.6,0.7941]
["bitfinex","ETHUSD",1734174392767,3.0879971,3901.1,3900.6,0.7941]
["bitfinex","ETHUSD",1734174393138,2.56338,3901.1,3900.6,0.7941]
["bitfinex","ETHUSD",1734174394935,2.51338,3901.1,3900.6,0.7941]
["bitfinex","ETHUSD",1734174400348,0.50456869,3901.5,3900.6,0.7941]
["bitfinex","ETHUSD",1734174400544,2.56346,3901.0,3900.6,0.7941]
["bitfinex","ETHUSD",1734174401274,2.56344,3901.0,3900.6,0.7941]
["bitfinex","ETHUSD",1734174402641,2.56352,3900.9,3900.6,0.7941]
["bitfinex","ETHUSD",1734174406421,0.7995,3901.3,3900.6,0.7941]
["bitfinex","ETHUSD",1734174406551,2.56358,3900.8,3900.6,0.7941]
["bitfinex","ETHUSD",1734174406989,2.56364,3900.7,3900.6,0.7941]
["bitfinex","ETHUSD",1734174407580,2.56364,3900.7,3900.5,1.13693391]
["bitfinex","ETHUSD",1734174409300,2.56377,3900.5,3900.4,0.763]
["bitfinex","ETHUSD",1734174410111,2.56377,3900.5,3900.2,1.13693391]
["bitfinex","ETHUSD",1734174410307,2.56366,3900.7,3900.3,0.18999339]
["bitfinex","ETHUSD",1734174410481,2.56366,3900.7,3900.2,1.13693391]
["bitfinex","ETHUSD",1734174423457,2.56342,3901.1,3900.5,1.13693391]
["bitfinex","ETHUSD",1734174423637,2.56342,3901.1,3900.6,0.7511]
["bitfinex","ETHUSD",1734174424824,2.56344,3901.0,3900.6,0.7511]
["bitfinex","ETHUSD",1734174428555,2.56356,3900.9,3900.6,0.7511]
["bitfinex","ETHUSD",1734174429295,1.07152751,3901.1,3900.6,0.7511]
["bitfinex","ETHUSD",1734174429497,2.56352,3900.9,3900.6,0.7511]
["bitfinex","ETHUSD",1734174430262,4.42186751,3901.0,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174430490,2.219069,3900.9,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174430703,2.56378,3900.5,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174433518,2.56373,3900.6,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174434397,1.61127348,3900.9,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174434398,2.56379,3900.5,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174435076,2.56379,3900.5,3900.2,0.8277]
["bitfinex","ETHUSD",1734174435292,2.56379,3900.5,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174435490,1.07152751,3900.6,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174435804,0.88895882,3900.5,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174436001,3.63523751,3900.6,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174436304,2.22245886,3900.5,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174436615,0.88898354,3900.4,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174436811,3.63523751,3900.6,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174437015,2.22268105,3900.5,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174437215,1.07152751,3900.7,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174437514,3.29440101,3900.6,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174437818,2.2228735,3900.5,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174437976,1.07152751,3900.6,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174438184,2.22288118,3900.5,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174438480,0.88915247,3900.4,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174438700,1.07152751,3900.6,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174438977,2.22289755,3900.5,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174439184,1.07152751,3900.6,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174439497,0.88914547,3900.5,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174439703,2.56371,3900.6,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174439906,4.78663883,3900.5,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174440105,3.29445325,3900.4,3900.2,1.96463391]
["bitfinex","ETHUSD",1734174440291,0.88914353,3900.3,3900.2,0.8277]
["bitfinex","ETHUSD",1734174440491,2.22285941,3900.3,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174440780,1.33377235,3900.2,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174440982,0.88918837,3900.1,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174441190,3.63544751,3900.3,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174441389,2.22263263,3900.2,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174441608,0.88905556,3900.1,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174441809,3.63544751,3900.3,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174442041,2.2226367,3900.2,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174442245,0.88905468,3900.1,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174442545,3.63544751,3900.3,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174442700,2.22236516,3900.2,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174442903,0.88894606,3900.1,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174443103,3.63544751,3900.3,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174443337,2.222365,3900.2,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174443538,3.63544751,3900.3,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174443701,2.2221538,3900.2,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174443898,0.88577624,3900.1,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174444118,3.63544751,3900.3,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174444319,2.44107348,3900.5,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174444320,2.40482705,3900.2,3899.8,1.91413391]
["bitfinex","ETHUSD",1734174444523,2.56412,3900.0,3899.8,1.13693391]
["bitfinex","ETHUSD",1734174444758,1.33316354,3900.1,3899.8,1.13693391]
["bitfinex","ETHUSD",1734174444759,1.07152751,3900.1,3899.8,1.13693391]
["bitfinex","ETHUSD",1734174444960,2.56416,3899.9,3899.6,0.7772]
["bitfinex","ETHUSD",1734174446859,1.07152751,3900.1,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174447166,2.56344,3901.0,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174447167,2.56411,3900.0,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174451082,2.56411,3900.0,3899.6,0.7772]
["bitfinex","ETHUSD",1734174451264,2.56411,3900.0,3899.8,1.13693391]
["bitfinex","ETHUSD",1734174462480,2.56411,3900.0,3899.6,0.7772]
["bitfinex","ETHUSD",1734174462693,2.56421,3899.9,3899.6,1.91413391]
["bitfinex","ETHUSD",1734174465052,1.07152751,3900.2,3899.6,1.91413391]
["bitfinex","ETHUSD",1734174465253,2.5642,3899.9,3899.6,1.91413391]
["bitfinex","ETHUSD",1734174466731,2.5642,3899.9,3899.6,0.7772]
["bitfinex","ETHUSD",1734174466960,2.5642,3899.9,3899.6,1.91413391]
["bitfinex","ETHUSD",1734174467157,2.56405,3900.1,3899.6,1.91413391]
["bitfinex","ETHUSD",1734174471624,2.56405,3900.1,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174472027,1.90132751,3900.5,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174472028,2.56392,3900.3,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174472456,1.07152751,3900.4,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174472663,2.56405,3900.1,3899.9,1.13693391]
["bitfinex","ETHUSD",1734174475362,1.67916261,3900.4,3899.6,0.7772]
["bitfinex","ETHUSD",1734174475538,2.56429,3899.8,3899.4,1.13693391]
["bitfinex","ETHUSD",1734174476442,1.88322751,3900.1,3899.4,1.13693391]
["bitfinex","ETHUSD",1734174476443,2.56432,3899.7,3899.4,1.13693391]
["bitfinex","ETHUSD",1734174479803,1.07152751,3900.0,3899.4,1.13693391]
["bitfinex","ETHUSD",1734174479953,2.56439,3899.6,3899.4,1.13693391]
["bitfinex","ETHUSD",1734174481751,2.56443,3899.5,3899.4,1.13693391]
["bitfinex","ETHUSD",1734174482960,1.07152751,3899.9,3899.1,1.94753391]
["bitfinex","ETHUSD",1734174483161,1.61127348,3900.0,3894.6,12.24057484]
["bitfinex","ETHUSD",1734174483162,1.07152751,3899.6,3899.0,1.13693391]
["bitfinex","ETHUSD",1734174483379,2.56452,3899.4,3899.0,1.13693391]
["bitfinex","ETHUSD",1734174485359,2.56456,3899.3,3899.0,1.13693391]
["bitfinex","ETHUSD",1734174486196,2.56456,3899.3,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174487172,2.56444,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174487904,1.07152751,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174488102,2.56452,3899.4,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174489783,0.7905,3899.3,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174489982,2.56456,3899.3,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174493276,2.56444,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174495808,1.07152751,3899.7,3898.8,0.8106]
["bitfinex","ETHUSD",1734174496009,0.6077061,3899.6,3898.8,1.94753391]
["bitfinex","ETHUSD",1734174496309,2.56457,3899.3,3898.8,1.94753391]
["bitfinex","ETHUSD",1734174504392,1.07152751,3899.6,3898.8,0.8106]
["bitfinex","ETHUSD",1734174504731,2.56486,3898.9,3898.3,1.13693391]
["bitfinex","ETHUSD",1734174505197,2.56486,3898.9,3898.3,1.34061588]
["bitfinex","ETHUSD",1734174505629,2.56489,3898.8,3898.3,1.34061588]
["bitfinex","ETHUSD",1734174506200,2.56497,3898.7,3898.3,1.34061588]
["bitfinex","ETHUSD",1734174506414,2.56504,3898.6,3898.2,0.7708]
["bitfinex","ETHUSD",1734174506707,2.56504,3898.6,3898.2,1.90773391]
["bitfinex","ETHUSD",1734174507332,2.56504,3898.6,3898.2,0.7708]
["bitfinex","ETHUSD",1734174507541,2.56504,3898.6,3898.2,1.90773391]
["bitfinex","ETHUSD",1734174508201,2.56507,3898.6,3898.2,0.7708]
["bitfinex","ETHUSD",1734174508396,2.56511,3898.5,3898.2,0.7708]
["bitfinex","ETHUSD",1734174508855,2.56492,3898.8,3898.4,1.13693391]
["bitfinex","ETHUSD",1734174509062,3.63614751,3899.3,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174509063,0.83,3899.3,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174509197,1.07152751,3899.4,3899.0,1.13693391]
["bitfinex","ETHUSD",1734174509198,2.56451,3899.4,3899.0,1.13693391]
["bitfinex","ETHUSD",1734174511313,2.56456,3899.3,3899.0,1.13693391]
["bitfinex","ETHUSD",1734174513029,0.44657675,3899.6,3898.9,0.7708]
["bitfinex","ETHUSD",1734174513030,2.56463,3899.2,3898.9,0.7708]
["bitfinex","ETHUSD",1734174513241,2.56463,3899.2,3898.5,0.7708]
["bitfinex","ETHUSD",1734174516115,2.56449,3899.4,3898.5,0.7708]
["bitfinex","ETHUSD",1734174516463,0.44657675,3899.6,3898.5,0.7708]
["bitfinex","ETHUSD",1734174516464,2.56459,3899.3,3898.5,0.7708]
["bitfinex","ETHUSD",1734174516775,2.56459,3899.3,3898.5,1.51809639]
["bitfinex","ETHUSD",1734174517342,2.56459,3899.3,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174519332,2.56463,3899.2,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174519920,1.07152751,3899.5,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174520125,2.56475,3899.1,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174522633,2.56458,3899.3,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174523253,0.88852214,3899.2,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174523567,0.88852214,3899.2,3898.6,1.5842283]
["bitfinex","ETHUSD",1734174524094,2.56458,3899.3,3898.6,1.5842283]
["bitfinex","ETHUSD",1734174524374,0.88861259,3899.2,3898.6,1.5842283]
["bitfinex","ETHUSD",1734174527469,3.63602751,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174527664,0.8889079,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174527948,2.22226992,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174528143,0.8889079,3899.2,3898.8,0.7828]
["bitfinex","ETHUSD",1734174528346,3.63602751,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174528671,2.22248415,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174528868,0.88899366,3899.2,3898.8,0.7828]
["bitfinex","ETHUSD",1734174529247,3.63602751,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174529451,2.22263688,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174529670,3.63602751,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174529879,2.22261548,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174530049,0.88904619,3899.2,3898.8,0.7828]
["bitfinex","ETHUSD",1734174530245,3.63602751,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174530477,2.22268782,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174530686,3.63602751,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174530687,0.88907513,3899.2,3898.8,0.7828]
["bitfinex","ETHUSD",1734174530900,3.63602751,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174531047,2.22268597,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174531249,0.88907439,3899.2,3898.8,0.7828]
["bitfinex","ETHUSD",1734174531461,3.63602751,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174531660,2.22273553,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174531885,0.88909421,3899.2,3898.8,0.7828]
["bitfinex","ETHUSD",1734174532092,3.63602751,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174532265,2.22277232,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174532471,0.88910893,3899.2,3898.8,0.7828]
["bitfinex","ETHUSD",1734174532650,1.07152751,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174532851,0.88911865,3899.2,3898.8,0.7828]
["bitfinex","ETHUSD",1734174533055,1.07152751,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174533351,0.889133,3899.2,3898.8,0.7828]
["bitfinex","ETHUSD",1734174533886,2.5645,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174533887,1.07152751,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174534093,0.88909526,3899.3,3898.9,0.19197339]
["bitfinex","ETHUSD",1734174534290,1.07152751,3899.5,3898.9,0.19197339]
["bitfinex","ETHUSD",1734174534582,0.88908361,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174534761,1.07152751,3899.5,3898.8,0.7828]
["bitfinex","ETHUSD",1734174534957,0.88909252,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174535157,0.88909252,3899.4,3898.9,0.84603077]
["bitfinex","ETHUSD",1734174536254,2.40516629,3899.5,3898.8,0.7828]
["bitfinex","ETHUSD",1734174536255,1.07152751,3899.5,3898.8,0.7828]
["bitfinex","ETHUSD",1734174536445,0.88909459,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174536794,0.88909459,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174536947,1.07152751,3899.5,3898.9,0.84614187]
["bitfinex","ETHUSD",1734174537153,0.88907481,3899.4,3898.9,0.84614187]
["bitfinex","ETHUSD",1734174537403,0.88906824,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174537550,3.63595751,3899.5,3898.8,0.7828]
["bitfinex","ETHUSD",1734174537745,2.22273563,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174538126,0.88909425,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174538400,3.63595751,3899.5,3898.8,0.7828]
["bitfinex","ETHUSD",1734174538575,2.22276312,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174538781,0.88910525,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174538983,3.63595751,3899.5,3898.8,0.7828]
["bitfinex","ETHUSD",1734174539175,2.22276053,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174539376,0.88910421,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174539701,3.63595751,3899.5,3898.8,0.7828]
["bitfinex","ETHUSD",1734174539868,2.22277381,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174540069,0.88910952,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174540288,3.63595751,3899.5,3898.8,0.7828]
["bitfinex","ETHUSD",1734174540511,2.22281077,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174540808,0.88911129,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174540992,2.40521275,3899.4,3898.8,0.7828]
["bitfinex","ETHUSD",1734174541192,2.56464,3899.2,3898.8,0.7828]
["bitfinex","ETHUSD",1734174542007,1.07152751,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174542208,0.88917067,3899.2,3898.8,0.7828]
["bitfinex","ETHUSD",1734174542408,1.07152751,3899.3,3898.8,0.7828]
["bitfinex","ETHUSD",1734174542574,0.88917966,3899.2,3898.8,0.7828]
["bitfinex","ETHUSD",1734174542770,2.56463,3899.2,3898.8,0.7828]
["bitfinex","ETHUSD",1734174542971,0.88918229,3899.1,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174543171,2.56472,3899.1,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174543409,3.4539847,3899.0,3898.5,0.7705]
["bitfinex","ETHUSD",1734174543709,2.56477,3899.0,3898.5,0.7705]
["bitfinex","ETHUSD",1734174544405,0.88924476,3898.9,3898.5,0.7705]
["bitfinex","ETHUSD",1734174544728,0.88926196,3898.8,3898.5,0.7705]
["bitfinex","ETHUSD",1734174544923,2.56495,3898.7,3898.3,1.13693391]
["bitfinex","ETHUSD",1734174545223,0.88926196,3898.8,3898.2,0.7705]
["bitfinex","ETHUSD",1734174545224,2.56508,3898.5,3898.2,0.7705]
["bitfinex","ETHUSD",1734174545425,2.56508,3898.5,3898.0,1.84372395]
["bitfinex","ETHUSD",1734174545640,2.56508,3898.5,3898.1,0.84674876]
["bitfinex","ETHUSD",1734174545986,2.56508,3898.5,3898.0,0.7705]
["bitfinex","ETHUSD",1734174549134,2.56517,3898.4,3898.0,0.7705]
["bitfinex","ETHUSD",1734174549929,2.56522,3898.3,3898.0,0.7705]
["bitfinex","ETHUSD",1734174550303,2.56528,3898.2,3897.5,1.07322395]
["bitfinex","ETHUSD",1734174550507,2.56528,3898.2,3897.7,4.13693391]
["bitfinex","ETHUSD",1734174551106,2.56512,3898.5,3897.9,1.13693391]
["bitfinex","ETHUSD",1734174551608,2.56516,3898.4,3897.9,1.13693391]
["bitfinex","ETHUSD",1734174552435,2.56508,3898.5,3897.9,1.13693391]
["bitfinex","ETHUSD",1734174552649,2.56508,3898.5,3898.0,0.8023]
["bitfinex","ETHUSD",1734174553645,2.56508,3898.5,3897.9,1.13693391]
["bitfinex","ETHUSD",1734174554994,0.7603,3898.7,3897.9,1.13693391]
["bitfinex","ETHUSD",1734174555217,2.56518,3898.4,3897.9,1.13693391]
["bitfinex","ETHUSD",1734174556389,0.7603,3898.7,3897.9,1.13693391]
["bitfinex","ETHUSD",1734174556390,2.56502,3898.6,3897.9,1.13693391]
["bitfinex","ETHUSD",1734174556591,2.56502,3898.6,3898.0,0.8331]
["bitfinex","ETHUSD",1734174558001,3.63625751,3899.1,3898.3,0.8331]
["bitfinex","ETHUSD",1734174558002,2.56491,3898.8,3898.3,0.8331]
["bitfinex","ETHUSD",1734174558203,2.56491,3898.8,3898.3,1.03010339]
["bitfinex","ETHUSD",1734174558428,2.56491,3898.8,3898.3,0.8331]
["bitfinex","ETHUSD",1734174559503,2.56478,3899.0,3898.3,0.8331]
["bitfinex","ETHUSD",1734174562399,2.56483,3898.9,3898.3,0.8331]
["bitfinex","ETHUSD",1734174562939,2.56471,3899.1,3898.3,0.8331]
["bitfinex","ETHUSD",1734174563122,2.56471,3899.1,3898.5,1.13693391]
["bitfinex","ETHUSD",1734174563323,2.56471,3899.1,3898.6,0.8331]
["bitfinex","ETHUSD",1734174565642,2.56458,3899.3,3898.6,0.8331]
["bitfinex","ETHUSD",1734174567037,0.88802946,3899.2,3898.6,0.8331]
["bitfinex","ETHUSD",1734174567240,2.56464,3899.2,3898.6,0.8331]
["bitfinex","ETHUSD",1734174567400,1.72114599,3899.4,3898.6,0.8331]
["bitfinex","ETHUSD",1734174567604,2.56472,3899.1,3898.6,0.8331]
["bitfinex","ETHUSD",1734174568039,2.56478,3899.0,3898.6,0.8331]
["bitfinex","ETHUSD",1734174573970,2.56464,3899.2,3898.6,1.97003391]
["bitfinex","ETHUSD",1734174575558,2.56464,3899.2,3898.6,2.27003391]
["bitfinex","ETHUSD",1734174575980,1.07152751,3899.3,3898.7,0.8104]
["bitfinex","ETHUSD",1734174576151,3.63603751,3899.4,3898.7,1.03740339]
["bitfinex","ETHUSD",1734174576353,0.8881274,3899.3,3898.7,0.8104]
["bitfinex","ETHUSD",1734174576554,2.56451,3899.4,3898.7,0.8104]
["bitfinex","ETHUSD",1734174578273,3.45269131,3899.3,3898.7,0.8104]
["bitfinex","ETHUSD",1734174578589,2.56457,3899.3,3898.7,0.8104]
["bitfinex","ETHUSD",1734174582962,0.88831667,3899.2,3898.7,0.8104]
["bitfinex","ETHUSD",1734174583158,0.8108,3899.1,3898.6,0.3]
["bitfinex","ETHUSD",1734174583595,2.56495,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174585069,3.45350205,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174585508,4.78643672,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174586279,4.7864933,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174588408,3.45356732,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174588911,2.56495,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174592416,4.41090178,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174592640,6.37426487,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174592937,7.18506487,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174596235,7.18494882,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174597117,5.29943758,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174597311,6.37409962,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174599250,5.29938838,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174600649,5.29944195,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174602870,6.10454195,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174603171,8.26644658,3898.7,3898.6,0.3]
["bitfinex","ETHUSD",1734174603477,8.26644658,3898.7,3897.3,0.7568]
["bitfinex","ETHUSD",1734174603478,2.56575,3897.5,3897.3,0.7568]
["bitfinex","ETHUSD",1734174604630,2.56581,3897.4,3897.3,0.7568]
["bitfinex","ETHUSD",1734174606065,2.56569,3897.6,3897.3,0.7568]
["bitfinex","ETHUSD",1734174606364,2.56535,3898.1,3897.3,0.7568]
["bitfinex","ETHUSD",1734174606578,3.63987463,3898.3,3897.3,0.7568]
["bitfinex","ETHUSD",1734174606876,2.56554,3897.9,3897.3,0.7568]
["bitfinex","ETHUSD",1734174610731,0.8051,3898.4,3897.3,0.7568]
["bitfinex","ETHUSD",1734174611080,0.8051,3898.4,3897.6,0.7568]
["bitfinex","ETHUSD",1734174611081,2.56515,3898.4,3897.6,0.7568]
["bitfinex","ETHUSD",1734174611372,2.56523,3898.3,3897.6,1.89373391]
["bitfinex","ETHUSD",1734174611546,2.56523,3898.3,3897.6,1.13693391]
["bitfinex","ETHUSD",1734174611747,2.56523,3898.3,3897.7,0.7568]
["bitfinex","ETHUSD",1734174612336,2.5651,3898.5,3897.8,1.89373391]
["bitfinex","ETHUSD",1734174612658,2.56501,3898.7,3897.9,0.7568]
["bitfinex","ETHUSD",1734174612972,1.87972463,3899.0,3898.1,0.7568]
["bitfinex","ETHUSD",1734174613150,2.56502,3898.6,3898.1,0.7568]
["bitfinex","ETHUSD",1734174613546,0.8051,3899.0,3898.1,0.7568]
["bitfinex","ETHUSD",1734174613739,2.56491,3898.8,3898.3,0.7622]
["bitfinex","ETHUSD",1734174619918,1.86552463,3899.2,3898.3,0.7622]
["bitfinex","ETHUSD",1734174620119,3.63938463,3899.0,3897.8,1.13693391]
["bitfinex","ETHUSD",1734174620310,2.56489,3898.8,3897.9,0.7622]
["bitfinex","ETHUSD",1734174620507,3.98545427,3898.9,3897.9,0.7622]
["bitfinex","ETHUSD",1734174620508,2.56507,3898.6,3897.9,0.7622]
["bitfinex","ETHUSD",1734174621428,0.7909,3898.7,3897.9,0.7622]
["bitfinex","ETHUSD",1734174621619,2.56515,3898.4,3897.9,0.7622]
["bitfinex","ETHUSD",1734174624245,4.33243246,3898.9,3897.9,0.7622]
["bitfinex","ETHUSD",1734174624395,2.56509,3898.5,3897.9,0.7622]
["bitfinex","ETHUSD",1734174629532,2.56519,3898.4,3897.9,0.7622]
["bitfinex","ETHUSD",1734174629710,2.56513,3898.5,3897.9,0.7622]
["bitfinex","ETHUSD",1734174630037,1.07462463,3898.7,3897.9,0.7622]
["bitfinex","ETHUSD",1734174630038,2.56516,3898.4,3897.9,0.7622]
["bitfinex","ETHUSD",1734174631335,0.43324325,3898.8,3897.9,0.7622]
["bitfinex","ETHUSD",1734174631336,2.56523,3898.3,3897.9,0.7622]
["bitfinex","ETHUSD",1734174645482,1.07462463,3898.6,3898.0,1.13693391]
["bitfinex","ETHUSD",1734174645631,2.56509,3898.5,3898.1,0.7544]
["bitfinex","ETHUSD",1734174646246,1.07462463,3898.7,3898.1,0.7544]
["bitfinex","ETHUSD",1734174646440,2.56516,3898.4,3898.1,0.7544]
["bitfinex","ETHUSD",1734174647926,2.56207274,3898.4,3898.1,0.7544]
["bitfinex","ETHUSD",1734174654155,0.88910571,3898.3,3898.1,0.7544]
["bitfinex","ETHUSD",1734174656366,1.3341947,3898.3,3898.1,0.7544]
["bitfinex","ETHUSD",1734174657878,3.63669737,3898.4,3898.1,0.7544]
["bitfinex","ETHUSD",1734174658180,2.22379737,3898.3,3898.1,0.7544]
["bitfinex","ETHUSD",1734174658377,0.88951895,3898.2,3898.1,0.7544]
["bitfinex","ETHUSD",1734174658952,0.88951895,3898.3,3898.1,0.7544]
["bitfinex","ETHUSD",1734174659173,0.88956665,3898.2,3898.1,0.7544]
["bitfinex","ETHUSD",1734174660148,0.81425657,3898.2,3898.1,0.7544]
["bitfinex","ETHUSD",1734174662553,2.14892694,3898.2,3898.1,0.7544]
["bitfinex","ETHUSD",1734174664244,3.22355157,3898.2,3898.1,0.7544]
["bitfinex","ETHUSD",1734174664870,2.14892694,3898.2,3898.1,0.7544]
["bitfinex","ETHUSD",1734174665242,3.22355157,3898.2,3898.1,0.7544]
["bitfinex","ETHUSD",1734174665647,2.40975442,3898.2,3898.1,0.7544]
["bitfinex","ETHUSD",1734174667273,1.33512979,3898.2,3898.1,0.7544]
["bitfinex","ETHUSD",1734174669358,1.33508513,3898.2,3898.1,0.7544]
["bitfinex","ETHUSD",1734174672689,2.40970976,3898.2,3898.1,0.7544]
["bitfinex","ETHUSD",1734174674767,1.33511378,3898.2,3898.1,0.7544]
["bitfinex","ETHUSD",1734174674957,1.07462463,3898.4,3898.2,0.8171]
["bitfinex","ETHUSD",1734174675153,1.07462463,3898.7,3898.3,3.25612032]
["bitfinex","ETHUSD",1734174675372,1.07462463,3898.8,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174676295,1.33455374,3898.7,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174676594,1.07462463,3898.8,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174677426,1.61193695,3899.0,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174677427,1.07462463,3898.9,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174677701,1.33414987,3898.8,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174678475,2.4087745,3898.9,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174678797,1.33399011,3898.8,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174678997,1.07462463,3898.9,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174679297,1.07462463,3898.9,3898.6,1.3323373]
["bitfinex","ETHUSD",1734174679298,1.33399608,3898.8,3898.6,1.3323373]
["bitfinex","ETHUSD",1734174679499,1.07462463,3899.0,3898.7,0.8171]
["bitfinex","ETHUSD",1734174679999,0.88920539,3898.9,3898.7,0.8171]
["bitfinex","ETHUSD",1734174680165,0.88920539,3898.8,3898.7,0.8171]
["bitfinex","ETHUSD",1734174680366,0.88920539,3898.9,3898.7,0.8171]
["bitfinex","ETHUSD",1734174680565,0.88920539,3898.8,3898.7,0.8171]
["bitfinex","ETHUSD",1734174680766,0.88920539,3898.9,3898.7,0.8171]
["bitfinex","ETHUSD",1734174681010,0.88920539,3898.8,3898.7,0.8171]
["bitfinex","ETHUSD",1734174681166,0.88920539,3898.9,3898.7,0.8171]
["bitfinex","ETHUSD",1734174681374,1.02462463,3899.0,3898.7,0.8171]
["bitfinex","ETHUSD",1734174681563,0.88902943,3898.9,3898.7,0.8171]
["bitfinex","ETHUSD",1734174684404,1.61193695,3899.3,3898.7,1.01250339]
["bitfinex","ETHUSD",1734174684564,2.22195257,3899.2,3898.7,1.01250339]
["bitfinex","ETHUSD",1734174684764,2.22195257,3899.1,3898.7,1.01250339]
["bitfinex","ETHUSD",1734174684974,0.88878103,3899.0,3898.7,1.01250339]
["bitfinex","ETHUSD",1734174685179,1.61193695,3899.3,3898.7,0.8171]
["bitfinex","ETHUSD",1734174685375,2.22192185,3899.2,3898.7,0.8171]
["bitfinex","ETHUSD",1734174685602,2.22192185,3899.1,3898.7,0.8171]
["bitfinex","ETHUSD",1734174685906,0.88876874,3899.0,3898.7,0.8171]
["bitfinex","ETHUSD",1734174686202,1.61193695,3899.3,3898.7,0.8171]
["bitfinex","ETHUSD",1734174686405,0.88869985,3899.2,3898.7,0.8171]
["bitfinex","ETHUSD",1734174686701,0.88869985,3899.1,3898.7,0.8171]
["bitfinex","ETHUSD",1734174687204,2.94498672,3899.3,3898.7,0.8171]
["bitfinex","ETHUSD",1734174687205,0.88869985,3899.0,3898.7,0.8171]
["bitfinex","ETHUSD",1734174687374,1.61193695,3899.3,3898.7,0.8171]
["bitfinex","ETHUSD",1734174687581,0.88859297,3899.2,3898.7,0.8171]
["bitfinex","ETHUSD",1734174687894,2.22148243,3899.1,3898.7,0.8171]
["bitfinex","ETHUSD",1734174688094,0.88859297,3899.0,3898.7,0.8171]
["bitfinex","ETHUSD",1734174688279,1.61193695,3899.4,3898.7,0.8171]
["bitfinex","ETHUSD",1734174688479,2.22136081,3899.3,3898.7,0.8171]
["bitfinex","ETHUSD",1734174688701,2.22136091,3899.2,3898.7,0.8171]
["bitfinex","ETHUSD",1734174689008,2.22136091,3899.1,3898.7,0.8171]
["bitfinex","ETHUSD",1734174689218,0.88854436,3899.0,3898.7,0.8171]
["bitfinex","ETHUSD",1734174689374,1.61193695,3899.4,3898.7,0.8171]
["bitfinex","ETHUSD",1734174689569,2.2212437,3899.3,3898.7,0.8171]
["bitfinex","ETHUSD",1734174689769,3.29576808,3899.2,3898.7,0.8171]
["bitfinex","ETHUSD",1734174689983,2.2212437,3899.1,3898.7,0.8171]
["bitfinex","ETHUSD",1734174690182,0.88849748,3899.0,3898.7,0.8171]
["bitfinex","ETHUSD",1734174690383,1.07452438,3899.2,3898.7,0.8171]
["bitfinex","ETHUSD",1734174690803,1.962982,3899.2,3898.7,0.8171]
["bitfinex","ETHUSD",1734174692374,3.29566843,3899.2,3898.7,0.8171]
["bitfinex","ETHUSD",1734174692575,0.88845762,3899.1,3898.7,0.8171]
["bitfinex","ETHUSD",1734174693242,1.07452438,3899.3,3898.7,0.8171]
["bitfinex","ETHUSD",1734174693636,1.96285062,3899.3,3898.7,0.8171]
["bitfinex","ETHUSD",1734174695617,5.75517817,3899.9,3898.7,0.8171]
["bitfinex","ETHUSD",1734174695618,1.07452438,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174695816,0.88815282,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174696001,1.07452438,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174696380,0.88813634,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174696612,1.07452438,3899.8,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174696812,1.96250601,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174697019,0.88798163,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174697221,1.07452438,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174697525,0.88798274,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174697818,1.07452438,3899.8,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174698018,1.96239292,3899.8,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174698220,3.29420391,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174698520,0.88787181,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174698693,3.63876438,3899.8,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174698894,3.2939686,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174699090,2.56424,3899.8,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174699091,0.88777769,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174699417,3.63876438,3899.8,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174699723,2.21920225,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174700522,3.63876438,3899.8,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174700822,2.21900472,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174701381,0.88760189,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174701616,2.21892831,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174702024,4.12131565,3899.7,3899.1,0.8159]
["bitfinex","ETHUSD",1734174702184,3.29345269,3899.6,3899.1,0.8159]
["bitfinex","ETHUSD",1734174702720,0.88758103,3899.5,3899.1,0.8159]
["bitfinex","ETHUSD",1734174703021,1.07452438,3899.6,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174703208,5.85784721,3899.6,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174703389,0.88758113,3899.5,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174704881,0.88758113,3899.5,3899.0,0.8159]
["bitfinex","ETHUSD",1734174705222,2.56437,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174705382,1.07452438,3899.8,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174705383,1.07452438,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174705587,1.9620608,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174705788,3.29336543,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174706685,2.21883227,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174706917,1.07452438,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174707197,3.29334376,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174707471,0.88752775,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174707626,1.07452438,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174707885,1.96206183,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174708121,3.29336801,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174710109,0.88753745,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174710295,3.63885438,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174710503,2.21909053,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174711534,3.29361491,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174711723,1.07452438,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174711925,1.96225326,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174712125,3.29384658,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174712343,0.88772888,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174712665,3.63885438,3899.7,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174712965,3.29401744,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174713181,0.88779722,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174713471,2.56444,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174715279,3.63888438,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174715563,2.21997049,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174716334,0.88802989,3899.4,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174716525,3.63888438,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174716728,2.22032735,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174717431,3.29485173,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174717852,0.88813094,3899.4,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174718159,3.63888438,3899.6,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174718360,3.29509728,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174718768,2.2205729,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174718978,0.88822916,3899.4,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174719143,1.07452438,3899.5,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174719466,0.88837792,3899.4,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174720453,0.88837792,3899.3,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174720654,0.88877975,3899.3,3899.2,1.13693391]
["bitfinex","ETHUSD",1734174722765,0.88877975,3899.3,3899.0,0.8159]
["bitfinex","ETHUSD",1734174723670,1.07452438,3899.4,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174723847,0.88888428,3899.3,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174725072,3.45346428,3899.3,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174725277,2.4078508,3899.4,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174725278,5.86136508,3899.2,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174725441,2.22240359,3899.1,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174725643,0.88888428,3899.0,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174725838,3.63915438,3899.2,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174725839,0.88888428,3899.1,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174726044,0.88888428,3899.0,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174726774,2.22247493,3899.1,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174726974,0.88888428,3899.0,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174727369,2.22252779,3899.1,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174727679,0.88888428,3899.0,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174728278,0.88910074,3899.0,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174732457,2.22291162,3899.0,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174732658,1.07452438,3899.1,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174732872,0.88920727,3899.0,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174733863,1.07452438,3899.2,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174734066,0.8892035,3899.1,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174734265,1.33380526,3899.1,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174734557,0.88922955,3899.0,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174734961,0.88922955,3899.1,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174735160,1.07452438,3899.2,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174735374,0.88923929,3899.1,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174735588,1.07452438,3899.2,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174735794,2.56445,3899.5,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174735795,0.88925073,3899.1,3899.0,0.8309]
["bitfinex","ETHUSD",1734174736089,1.07452438,3899.4,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174736385,3.29760228,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174736590,0.88923116,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174736753,1.07452438,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174736955,0.88926364,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174737154,1.07452438,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174737391,0.88927577,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174737590,1.07452438,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174737792,0.88930771,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174738091,0.88931831,3899.1,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174741788,0.88944225,3899.1,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174741992,2.223613,3899.1,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174742362,0.88944225,3899.1,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174745191,1.07452438,3899.3,3899.0,0.8309]
["bitfinex","ETHUSD",1734174745478,0.88950081,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174745685,1.07452438,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174745883,0.88949997,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174746083,1.07452438,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174746361,0.88949445,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174746585,1.07452438,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174746785,0.88953052,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174746991,1.07452438,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174747189,0.88952558,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174747389,1.33429228,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174747792,0.88956938,3899.1,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174750588,1.07452438,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174750782,2.22390153,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174750982,0.88956068,3899.1,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174751610,2.22391344,3899.1,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174751912,0.88956068,3899.1,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174752503,1.07452438,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174752705,0.88953976,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174752902,1.07452438,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174753104,0.88954736,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174753411,1.07452438,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174753711,0.88955131,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174753887,1.33432081,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174754603,1.07452438,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174754802,2.22385179,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174755016,1.07452438,3899.4,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174755185,2.223803,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174755385,1.07452438,3899.4,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174755718,2.22373467,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174755922,1.07452438,3899.4,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174756215,2.22372681,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174756519,0.88949009,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174756726,1.07452438,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174756885,0.88950347,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174757085,1.07452438,3899.3,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174757317,0.88950318,3899.2,3899.0,1.96783391]
["bitfinex","ETHUSD",1734174757540,1.07452438,3899.4,3899.0,1.5902123]
["bitfinex","ETHUSD",1734174757828,1.07452438,3899.7,3899.4,0.7815]
["bitfinex","ETHUSD",1734174757986,2.22359705,3899.6,3899.5,1.5852393]
["bitfinex","ETHUSD",1734174758186,0.88943882,3899.6,3899.5,1.5852393]
["bitfinex","ETHUSD",1734174758992,1.07452438,3899.8,3899.5,1.13693391]
["bitfinex","ETHUSD",1734174759339,2.14924927,3900.2,3899.5,1.13693391]
["bitfinex","ETHUSD",1734174759340,0.88925329,3899.7,3899.5,1.13693391]
["bitfinex","ETHUSD",1734174759652,1.07452438,3899.9,3899.5,1.13693391]
["bitfinex","ETHUSD",1734174759794,0.88906339,3899.8,3899.5,1.13693391]
["bitfinex","ETHUSD",1734174760200,1.07452438,3899.9,3899.5,1.13693391]
["bitfinex","ETHUSD",1734174760376,0.88891949,3899.8,3899.5,1.13693391]
["bitfinex","ETHUSD",1734174760507,0.88891949,3899.8,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174761230,1.07452438,3900.0,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174761450,0.88876559,3899.9,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174761962,2.22191398,3899.9,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174762108,1.07452438,3900.0,3899.7,1.13693391]
["bitfinex","ETHUSD",1734174762305,0.8886344,3899.9,3899.8,0.7815]
["bitfinex","ETHUSD",1734174762509,1.07452438,3900.2,3899.8,1.91843391]
["bitfinex","ETHUSD",1734174762808,0.88860572,3900.1,3900.0,1.13693391]
["bitfinex","ETHUSD",1734174763011,2.2215143,3900.1,3900.0,1.13693391]
["bitfinex","ETHUSD",1734174763238,0.88860572,3900.1,3900.0,1.13693391]
["bitfinex","ETHUSD",1734174763408,1.07452438,3900.3,3900.0,1.13693391]
["bitfinex","ETHUSD",1734174763816,1.07452438,3900.3,3899.8,0.7815]
["bitfinex","ETHUSD",1734174763817,2.40710609,3900.4,3900.2,1.13693391]
["bitfinex","ETHUSD",1734174764159,2.40710609,3900.4,3899.8,0.7815]
["bitfinex","ETHUSD",1734174764160,1.07452438,3900.4,3900.0,1.13693391]
["bitfinex","ETHUSD",1734174764370,1.07452438,3900.6,3900.2,1.13693391]
["bitfinex","ETHUSD",1734174764714,1.07452438,3900.7,3900.2,1.13693391]
["bitfinex","ETHUSD",1734174765153,0.88805823,3900.6,3900.2,1.13693391]
["bitfinex","ETHUSD",1734174765333,1.07452438,3900.8,3900.2,1.13693391]
["bitfinex","ETHUSD",1734174765645,1.96225558,3900.8,3900.2,1.13693391]
["bitfinex","ETHUSD",1734174765942,3.29385238,3900.8,3900.2,1.13693391]
["bitfinex","ETHUSD",1734174767116,0.88725145,3900.7,3900.2,1.13693391]
["bitfinex","ETHUSD",1734174767323,4.45175438,3900.9,3900.2,1.91843391]
["bitfinex","ETHUSD",1734174767639,2.21810033,3900.8,3900.2,1.91843391]
["bitfinex","ETHUSD",1734174767841,3.37723,3900.9,3900.2,1.91843391]
["bitfinex","ETHUSD",1734174768042,0.8872223,3900.8,3900.2,1.91843391]
["bitfinex","ETHUSD",1734174768454,3.37723,3900.9,3900.2,1.91843391]
["bitfinex","ETHUSD",1734174768676,0.88701012,3900.8,3900.2,1.91843391]
["bitfinex","ETHUSD",1734174768877,4.45175438,3900.9,3900.2,1.91843391]
["bitfinex","ETHUSD",1734174769038,3.37723,3900.9,3900.2,1.91843391]
["bitfinex","ETHUSD",1734174769240,0.88680544,3900.8,3900.2,1.91843391]
["bitfinex","ETHUSD",1734174769531,3.37723,3900.9,3900.2,1.91843391]
["bitfinex","ETHUSD",1734174771146,3.37723,3900.9,3900.2,2.1102773]
["bitfinex","ETHUSD",1734174774614,2.56358,3900.8,3900.2,1.91843391]
["bitfinex","ETHUSD",1734174775490,0.8137,3900.9,3900.2,1.91843391]
["bitfinex","ETHUSD",1734174776296,3.37721,3900.9,3900.2,1.91843391]
["bitfinex","ETHUSD",1734174779894,2.56358,3900.8,3900.2,1.91843391]
["bitfinex","ETHUSD",1734174783689,0.8137,3900.9,3900.2,0.7815]
["bitfinex","ETHUSD",1734174783887,0.18882244,3900.8,3900.2,0.7815]
["bitfinex","ETHUSD",1734174784980,2.56378,3900.5,3900.2,0.7815]
["bitfinex","ETHUSD",1734174785190,0.8137,3900.9,3899.9,0.7814]
["bitfinex","ETHUSD",1734174785191,2.56397,3900.2,3899.9,0.7814]
["bitfinex","ETHUSD",1734174785403,2.56415,3900.0,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174785591,2.56417,3899.9,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174790011,2.56423,3899.8,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174790841,2.56411,3900.0,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174795112,3.63833438,3900.5,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174795313,2.56404,3900.1,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174796617,2.56412,3900.0,3899.6,0.7814]
["bitfinex","ETHUSD",1734174796820,2.56412,3900.0,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174801629,1.07452438,3900.3,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174801823,2.56402,3900.2,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174803232,0.88796043,3900.1,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174803727,3.45204043,3900.1,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174803922,0.88796043,3900.0,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174805066,2.56408,3900.1,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174805424,0.88802859,3900.0,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174806929,3.45212859,3900.0,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174807145,2.5641,3900.0,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174810277,0.88803862,3899.9,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174811176,3.45221862,3899.9,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174811489,2.56418,3899.9,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174814669,2.56406,3900.1,3899.6,1.91833391]
["bitfinex","ETHUSD",1734174815175,2.56406,3900.1,3899.1,3.40157911]
["bitfinex","ETHUSD",1734174815176,2.5639,3900.3,3900.0,0.7945]
["bitfinex","ETHUSD",1734174815673,1.07452438,3900.4,3900.0,0.7945]
["bitfinex","ETHUSD",1734174815985,4.52637438,3900.4,3900.0,0.7945]
["bitfinex","ETHUSD",1734174816139,0.88801,3900.3,3900.0,0.7945]
["bitfinex","ETHUSD",1734174816678,2.22011199,3900.3,3900.0,0.7945]
["bitfinex","ETHUSD",1734174816888,4.78403199,3900.3,3900.0,0.7945]
["bitfinex","ETHUSD",1734174817101,2.22023815,3900.2,3899.7,0.7945]
["bitfinex","ETHUSD",1734174817383,2.56409,3900.1,3899.7,0.7945]
["bitfinex","ETHUSD",1734174817687,2.56417,3899.9,3899.7,0.7945]
["bitfinex","ETHUSD",1734174819587,1.07452438,3900.1,3899.7,0.7945]
["bitfinex","ETHUSD",1734174819883,0.88829735,3900.0,3899.7,0.7945]
["bitfinex","ETHUSD",1734174821389,5.85960542,3900.0,3899.7,0.7945]
["bitfinex","ETHUSD",1734174821689,2.56423,3899.8,3899.3,1.93143391]
["bitfinex","ETHUSD",1734174824086,2.56412,3900.0,3899.3,2.16473521]
["bitfinex","ETHUSD",1734174824318,0.8886864,3899.9,3899.3,2.16473521]
["bitfinex","ETHUSD",1734174824519,2.22173015,3899.9,3899.3,2.16473521]
["bitfinex","ETHUSD",1734174824994,2.56412,3900.0,3899.7,0.7945]
["bitfinex","ETHUSD",1734174825328,0.88868017,3899.9,3899.7,0.7945]
["bitfinex","ETHUSD",1734174826984,0.88868017,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174827185,0.88883622,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174827385,3.63864438,3900.0,3899.7,0.7945]
["bitfinex","ETHUSD",1734174827609,2.22212032,3899.9,3899.7,0.7945]
["bitfinex","ETHUSD",1734174827917,0.88895807,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174828418,2.22239326,3899.9,3899.7,0.7945]
["bitfinex","ETHUSD",1734174828628,2.22267674,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174828796,0.88895807,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174828999,0.88895807,3899.9,3899.7,0.7945]
["bitfinex","ETHUSD",1734174829218,0.88895807,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174829938,2.22292014,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174832336,2.22372558,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174833914,2.2237114,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174834121,0.88949023,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174834429,2.22372905,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174834633,2.22371261,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174835026,0.88949023,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174835607,2.22371808,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174835828,2.22370794,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174836033,0.88949023,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174836203,2.22371286,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174836403,0.88949023,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174836803,1.07452438,3899.9,3899.7,0.7945]
["bitfinex","ETHUSD",1734174837005,2.22369733,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174837337,2.22369815,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174837536,0.88947724,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174839501,2.22367536,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174839838,0.88947724,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174840213,2.22369205,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174840600,2.22368242,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174840805,1.33420521,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174841004,2.22367535,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174841441,1.07452438,3900.0,3899.7,0.7945]
["bitfinex","ETHUSD",1734174841743,2.22359688,3899.9,3899.7,0.7945]
["bitfinex","ETHUSD",1734174841943,1.07452438,3900.0,3899.7,0.7945]
["bitfinex","ETHUSD",1734174842247,2.22359781,3899.9,3899.7,0.7945]
["bitfinex","ETHUSD",1734174842405,1.07452438,3900.0,3899.7,0.7945]
["bitfinex","ETHUSD",1734174842609,2.2235647,3899.9,3899.7,0.7945]
["bitfinex","ETHUSD",1734174842838,1.07452438,3900.0,3899.7,0.7945]
["bitfinex","ETHUSD",1734174843044,2.22357397,3899.9,3899.7,0.7945]
["bitfinex","ETHUSD",1734174843243,0.8894305,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174844345,0.88942334,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174845746,1.07452438,3900.0,3899.7,0.7945]
["bitfinex","ETHUSD",1734174845916,2.22352552,3899.9,3899.7,0.7945]
["bitfinex","ETHUSD",1734174846239,1.07452438,3900.0,3899.7,0.7945]
["bitfinex","ETHUSD",1734174846440,2.2235152,3899.9,3899.7,0.7945]
["bitfinex","ETHUSD",1734174846632,1.07452438,3900.0,3899.7,0.7945]
["bitfinex","ETHUSD",1734174846832,0.88939566,3899.9,3899.7,0.7945]
["bitfinex","ETHUSD",1734174847030,1.07452438,3900.1,3899.7,0.7945]
["bitfinex","ETHUSD",1734174847344,3.29807419,3900.0,3899.7,0.7945]
["bitfinex","ETHUSD",1734174847567,2.22354981,3899.9,3899.7,0.7945]
["bitfinex","ETHUSD",1734174847728,0.88941559,3899.8,3899.7,0.7945]
["bitfinex","ETHUSD",1734174848316,0.88941559,3899.8,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174848509,1.07452438,3899.9,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174848748,0.88943162,3899.8,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174848951,1.07452438,3899.9,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174849115,0.88943165,3899.8,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174849314,1.07452438,3899.9,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174849512,0.88943839,3899.8,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174849737,1.07452438,3899.9,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174850047,0.88943462,3899.8,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174850345,1.07452438,3899.9,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174850542,0.88943642,3899.8,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174850756,1.07452438,3899.9,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174850914,0.88634418,3899.8,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174851259,1.07452438,3899.9,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174852845,1.33414944,3899.8,3899.6,1.13693391]
["bitfinex","ETHUSD",1734174853048,2.07185352,3899.8,3899.2,1.06896083]
["bitfinex","ETHUSD",1734174853248,2.07185352,3899.8,3899.0,1.06896083]
["bitfinex","ETHUSD",1734174853249,2.56446,3899.5,3899.0,1.06896083]
["bitfinex","ETHUSD",1734174853554,1.33423561,3899.4,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174853747,3.63898438,3899.5,3899.0,0.84781859]
["bitfinex","ETHUSD",1734174853917,1.33432016,3899.4,3899.0,0.84781859]
["bitfinex","ETHUSD",1734174854110,3.63898438,3899.5,3899.0,0.84781859]
["bitfinex","ETHUSD",1734174854315,2.4086559,3899.4,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174854552,1.07452438,3899.4,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174855111,2.40842858,3899.4,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174855533,3.63898438,3899.5,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174855737,1.33389317,3899.4,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174855931,3.89839317,3899.4,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174856136,2.5645,3899.4,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174857139,2.56456,3899.3,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174860212,3.63895438,3899.5,3898.9,1.13693391]
["bitfinex","ETHUSD",1734174860414,1.33298196,3899.4,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174860618,3.89748196,3899.4,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174860826,2.5645,3899.4,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174869296,1.07452438,3899.6,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174869608,2.56439,3899.6,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174872185,0.88821197,3899.5,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174872764,2.56439,3899.6,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174875291,0.88819822,3899.5,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174875479,2.56439,3899.6,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174875690,0.88819224,3899.5,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174878296,2.56439,3899.6,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174878959,0.88818309,3899.5,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174880169,2.56439,3899.6,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174880502,0.88819773,3899.5,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174884607,2.56452,3899.4,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174890184,0.88856645,3899.3,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174890381,2.56452,3899.4,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174890584,2.36452,3899.4,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174890784,0.88856641,3899.3,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174891997,0.88856641,3899.3,3899.2,0.8219]
["bitfinex","ETHUSD",1734174892527,0.88856641,3899.3,3899.1,1.13693391]
["bitfinex","ETHUSD",1734174893109,0.88856641,3899.3,3899.0,0.8219]
["bitfinex","ETHUSD",1734174893335,0.88856641,3899.3,3898.6,0.8219]
["bitfinex","ETHUSD",1734174893336,0.8186,3899.1,3898.6,0.8219]
["bitfinex","ETHUSD",1734174893535,2.56485,3898.9,3898.4,1.13693391]
["bitfinex","ETHUSD",1734174896241,1.07452438,3899.0,3898.4,1.13693391]
["bitfinex","ETHUSD",1734174896441,1.07452438,3899.0,3898.2,1.13693391]
["bitfinex","ETHUSD",1734174896442,2.56504,3898.6,3898.2,1.13693391]
["bitfinex","ETHUSD",1734174896645,2.56504,3898.6,3898.1,1.31936083]
["bitfinex","ETHUSD",1734174896646,2.56522,3898.3,3898.1,0.2504]
["bitfinex","ETHUSD",1734174899911,1.61193695,3898.7,3898.1,1.38733391]
["bitfinex","ETHUSD",1734174899912,2.56508,3898.6,3898.1,1.38733391]
["bitfinex","ETHUSD",1734174900242,1.07452438,3898.7,3898.1,1.38733391]
["bitfinex","ETHUSD",1734174900470,1.96291114,3898.7,3898.1,1.38733391]
["bitfinex","ETHUSD",1734174900642,2.56517,3898.4,3898.1,1.38733391]
["bitfinex","ETHUSD",1734174904188,1.83282438,3898.8,3898.1,1.38733391]
["bitfinex","ETHUSD",1734174904347,2.56504,3898.6,3898.1,1.38733391]
["bitfinex","ETHUSD",1734174905926,2.56504,3898.6,3898.1,2.21923391]
["bitfinex","ETHUSD",1734174907265,2.56509,3898.5,3898.1,2.21923391]
["bitfinex","ETHUSD",1734174910437,2.56497,3898.7,3898.1,2.21923391]
["bitfinex","ETHUSD",1734174911472,0.7583,3898.8,3898.1,2.21923391]
["bitfinex","ETHUSD",1734174911688,2.56503,3898.6,3898.1,2.21923391]
["bitfinex","ETHUSD",1734174912705,0.7583,3898.8,3898.4,1.13693391]
["bitfinex","ETHUSD",1734174912882,0.8045,3899.2,3898.4,1.13693391]
["bitfinex","ETHUSD",1734174913191,2.56458,3899.3,3898.6,1.13693391]
["bitfinex","ETHUSD",1734174914473,2.56458,3899.3,3898.5,0.8319]
["bitfinex","ETHUSD",1734174915300,0.88703129,3899.2,3898.5,0.8319]
["bitfinex","ETHUSD",1734174915588,2.56463,3899.2,3898.5,0.8319]
["bitfinex","ETHUSD",1734174918967,3.45185447,3899.1,3898.5,0.8319]
["bitfinex","ETHUSD",1734174919164,2.5647,3899.1,3898.5,0.8319]
["bitfinex","ETHUSD",1734174919360,1.07452438,3899.2,3898.5,0.8319]
["bitfinex","ETHUSD",1734174919597,0.88721038,3899.1,3898.5,0.8319]
["bitfinex","ETHUSD",1734174919822,3.63914438,3899.3,3898.5,0.8319]
["bitfinex","ETHUSD",1734174919971,2.21801433,3899.2,3898.5,0.8319]
["bitfinex","ETHUSD",1734174920175,2.56465,3899.2,3898.5,0.8319]
["bitfinex","ETHUSD",1734174920479,0.88724652,3899.1,3898.5,0.8319]
["bitfinex","ETHUSD",1734174920675,2.56465,3899.2,3898.5,0.8319]
["bitfinex","ETHUSD",1734174921301,0.88726466,3899.1,3898.5,0.8319]
["bitfinex","ETHUSD",1734174922294,3.45196466,3899.1,3898.5,0.8319]
["bitfinex","ETHUSD",1734174922515,2.5647,3899.1,3898.5,0.8319]
["bitfinex","ETHUSD",1734174923104,0.88737892,3899.0,3898.5,0.8319]
["bitfinex","ETHUSD",1734174924180,2.10253925,3899.0,3898.1,0.2504]
["bitfinex","ETHUSD",1734174924379,2.56508,3898.6,3898.1,0.2504]
["bitfinex","ETHUSD",1734174924595,3.2932537,3898.9,3898.1,0.2504]
["bitfinex","ETHUSD",1734174924596,2.56516,3898.4,3898.1,0.2504]
["bitfinex","ETHUSD",1734174925017,2.56522,3898.3,3898.1,0.2504]
["bitfinex","ETHUSD",1734174925238,0.60138213,3898.6,3898.1,0.2504]
["bitfinex","ETHUSD",1734174925537,2.56528,3898.2,3898.1,0.2504]
["bitfinex","ETHUSD",1734174926079,3.32778,3898.2,3898.1,0.2504]
["bitfinex","ETHUSD",1734174927823,4.93971695,3898.2,3898.1,0.2504]
["bitfinex","ETHUSD",1734174928006,8.3982844,3898.2,3898.1,0.2504]
["bitfinex","ETHUSD",1734174928328,8.9482844,3898.2,3898.1,0.2504]
["bitfinex","ETHUSD",1734174928835,7.33634745,3898.2,3898.1,0.2504]
["bitfinex","ETHUSD",1734174929183,7.3362373,3898.2,3898.1,0.2504]
["bitfinex","ETHUSD",1734174929377,7.33625309,3898.2,3898.1,0.2504]
["bitfinex","ETHUSD",1734174930411,8.40933772,3898.2,3898.1,0.2504]
["bitfinex","ETHUSD",1734174930597,7.33625309,3898.2,3898.1,0.2504]
["bitfinex","ETHUSD",1734174931124,8.94819004,3898.2,3898.1,0.2504]
["bitfinex","ETHUSD",1734174933694,9.09819115,3898.2,3898.1,0.2504]
["bitfinex","ETHUSD",1734174933994,8.9332487,3898.2,3898.1,0.2504]
["bitfinex","ETHUSD",1734174935321,0.7503,3897.1,3896.0,1.06896083]
["bitfinex","ETHUSD",1734174935632,0.7503,3897.1,3895.7,0.7755]
["bitfinex","ETHUSD",1734174935633,0.88714684,3897.0,3895.7,0.7755]
["bitfinex","ETHUSD",1734174935783,2.56647,3896.5,3895.7,1.91243391]
["bitfinex","ETHUSD",1734174936425,2.56647,3896.5,3895.9,1.13693391]
["bitfinex","ETHUSD",1734174936738,2.56647,3896.5,3896.0,0.19124339]
["bitfinex","ETHUSD",1734174937815,1.270805,3897.1,3895.7,0.7755]
["bitfinex","ETHUSD",1734174937978,2.56668,3896.1,3895.7,0.7755]
["bitfinex","ETHUSD",1734174938183,2.56654,3896.3,3895.7,0.7755]
["bitfinex","ETHUSD",1734174938691,2.56641,3896.5,3895.7,0.7755]
["bitfinex","ETHUSD",1734174939093,1.3003,3897.0,3895.7,0.7755]
["bitfinex","ETHUSD",1734174939305,0.52002554,3896.5,3895.8,0.19124339]
["bitfinex","ETHUSD",1734174939491,2.56655,3896.3,3895.8,0.19124339]
["bitfinex","ETHUSD",1734174940929,2.56647,3896.4,3895.8,0.19124339]
["bitfinex","ETHUSD",1734174941228,2.56667,3896.1,3895.7,0.7755]
["bitfinex","ETHUSD",1734174941539,2.5668,3895.9,3895.7,0.7755]
["bitfinex","ETHUSD",1734174941681,2.5668,3895.9,3895.1,1.13693391]
["bitfinex","ETHUSD",1734174941881,2.5668,3895.9,3895.2,0.7755]
["bitfinex","ETHUSD",1734174942097,2.5668,3895.9,3895.2,0.96674339]
["bitfinex","ETHUSD",1734174942299,0.7503,3896.5,3894.7,0.0008]
["bitfinex","ETHUSD",1734174942510,2.56752,3894.8,3894.7,0.0008]
["bitfinex","ETHUSD",1734174946413,2.56746,3894.9,3894.7,0.0008]
["bitfinex","ETHUSD",1734174947039,2.56752,3894.8,3894.7,0.0008]
["bitfinex","ETHUSD",1734174947234,2.899302,3894.8,3894.7,0.0008]
["bitfinex","ETHUSD",1734174948415,3.649602,3894.8,3894.7,0.0008]
["bitfinex","ETHUSD",1734174951677,2.56776,3894.5,3893.7,0.7755]
["bitfinex","ETHUSD",1734174951847,2.56781,3894.4,3893.7,0.7755]
["bitfinex","ETHUSD",1734174953489,2.56785,3894.3,3893.7,0.7755]
["bitfinex","ETHUSD",1734174955508,2.56785,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174956328,2.56773,3894.5,3894.2,0.0008]
["bitfinex","ETHUSD",1734174960230,6.11693,3895.7,3894.2,0.0008]
["bitfinex","ETHUSD",1734174960393,2.56753,3894.8,3894.3,0.8014]
["bitfinex","ETHUSD",1734174960793,0.52166725,3895.1,3894.3,0.8014]
["bitfinex","ETHUSD",1734174960794,0.7825,3895.0,3894.3,0.8014]
["bitfinex","ETHUSD",1734174961193,2.56775,3894.5,3894.2,0.0008]
["bitfinex","ETHUSD",1734174961820,0.7825,3895.0,3894.2,0.0008]
["bitfinex","ETHUSD",1734174962021,2.5678,3894.4,3894.2,0.0008]
["bitfinex","ETHUSD",1734174962221,2.95463273,3894.9,3894.2,0.0008]
["bitfinex","ETHUSD",1734174962222,2.56764,3894.7,3894.2,0.0008]
["bitfinex","ETHUSD",1734174962533,0.38714273,3894.9,3894.2,0.0008]
["bitfinex","ETHUSD",1734174962534,2.56768,3894.6,3894.2,0.0008]
["bitfinex","ETHUSD",1734174963319,0.38714273,3894.9,3894.2,0.0008]
["bitfinex","ETHUSD",1734174963320,2.56773,3894.5,3894.2,0.0008]
["bitfinex","ETHUSD",1734174965657,2.56761,3894.7,3894.2,0.0008]
["bitfinex","ETHUSD",1734174966510,2.56745,3895.0,3894.3,0.8014]
["bitfinex","ETHUSD",1734174967597,1.117473,3895.3,3894.3,0.8014]
["bitfinex","ETHUSD",1734174967798,2.56748,3894.9,3894.3,0.8014]
["bitfinex","ETHUSD",1734174969234,1.30290716,3895.3,3894.3,0.8014]
["bitfinex","ETHUSD",1734174969405,2.56752,3894.9,3894.3,0.8014]
["bitfinex","ETHUSD",1734174969733,3.87013716,3895.3,3894.3,0.8014]
["bitfinex","ETHUSD",1734174969938,2.56752,3894.9,3894.3,0.8014]
["bitfinex","ETHUSD",1734174970138,2.56726,3895.2,3894.3,0.8014]
["bitfinex","ETHUSD",1734174970335,0.64373972,3895.1,3894.3,0.8014]
["bitfinex","ETHUSD",1734174970636,2.56748,3894.9,3894.3,0.8014]
["bitfinex","ETHUSD",1734174971901,2.56755,3894.8,3894.3,0.8014]
["bitfinex","ETHUSD",1734174973099,2.56759,3894.7,3894.3,0.8014]
["bitfinex","ETHUSD",1734174975946,2.56778,3894.4,3894.3,0.8014]
["bitfinex","ETHUSD",1734174977217,2.56785,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174977849,1.59319859,3895.3,3894.3,0.7774]
["bitfinex","ETHUSD",1734174978055,0.15931986,3895.2,3894.3,0.7774]
["bitfinex","ETHUSD",1734174978235,2.56759,3894.7,3894.3,0.7774]
["bitfinex","ETHUSD",1734174978568,2.56777,3894.5,3894.3,0.7774]
["bitfinex","ETHUSD",1734174980051,2.56745,3895.0,3894.3,0.7774]
["bitfinex","ETHUSD",1734174980249,2.56759,3894.7,3894.3,0.7774]
["bitfinex","ETHUSD",1734174980746,2.56745,3895.0,3894.3,0.7774]
["bitfinex","ETHUSD",1734174980948,2.56765,3894.6,3894.3,0.7774]
["bitfinex","ETHUSD",1734174984155,0.2496,3894.7,3894.3,0.7774]
["bitfinex","ETHUSD",1734174984357,2.56778,3894.4,3894.3,0.7774]
["bitfinex","ETHUSD",1734174984714,2.56778,3894.4,3894.2,0.0008]
["bitfinex","ETHUSD",1734174984990,2.56783,3894.4,3894.2,0.0008]
["bitfinex","ETHUSD",1734174987381,2.22388114,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174987714,3.29667257,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174988401,6.40091829,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174988597,4.79173114,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174988903,6.40091829,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174989474,4.79173114,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174990109,2.56785,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174990286,4.79387216,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174991374,6.40305931,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174991875,4.79387216,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174992070,2.22602216,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174992806,4.79387216,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174993406,6.40305931,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174993655,7.43638763,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174994303,7.60866436,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174994503,7.60945515,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174995187,8.38455515,3894.3,3894.2,0.0008]
["bitfinex","ETHUSD",1734174996773,8.38455515,3894.3,3892.9,1.32625433]
["bitfinex","ETHUSD",1734174996774,2.56825,3893.7,3892.9,1.32625433]
["bitfinex","ETHUSD",1734174996974,2.4128787,3893.6,3892.9,1.32625433]
["bitfinex","ETHUSD",1734174997196,2.4128787,3893.6,3892.9,2.46318824]
["bitfinex","ETHUSD",1734174997197,2.22681295,3893.5,3892.9,2.46318824]
["bitfinex","ETHUSD",1734174997418,0.89072518,3893.4,3892.9,2.46318824]
["bitfinex","ETHUSD",1734174997618,1.07679093,3893.6,3892.9,2.46318824]
["bitfinex","ETHUSD",1734174997817,3.30216078,3893.5,3892.9,2.46318824]
["bitfinex","ETHUSD",1734174997988,0.89014794,3893.4,3892.9,2.46318824]
["bitfinex","ETHUSD",1734174998323,1.07679093,3893.6,3892.9,2.46318824]
["bitfinex","ETHUSD",1734174998625,0.89014614,3893.5,3892.9,2.46318824]
["bitfinex","ETHUSD",1734174998922,1.33494352,3893.5,3892.9,2.46318824]
["bitfinex","ETHUSD",1734174999121,0.8899698,3893.4,3892.9,1.32625433]
["bitfinex","ETHUSD",1734174999445,2.56844,3893.4,3892.9,1.32625433]
["bitfinex","ETHUSD",1734175000817,2.56844,3893.4,3892.9,0.8231]
["bitfinex","ETHUSD",1734175001328,0.65951708,3893.5,3892.9,0.8231]
["bitfinex","ETHUSD",1734175001532,3.64512093,3893.6,3892.9,0.8231]
["bitfinex","ETHUSD",1734175001728,0.8894213,3893.5,3892.9,0.8231]
["bitfinex","ETHUSD",1734175002092,4.79198038,3893.5,3892.9,0.8231]
["bitfinex","ETHUSD",1734175002298,1.07679093,3893.6,3892.9,0.8231]
["bitfinex","ETHUSD",1734175002640,0.88939817,3893.5,3892.9,0.8231]
["bitfinex","ETHUSD",1734175002795,1.85189093,3893.7,3892.9,0.8231]
["bitfinex","ETHUSD",1734175003157,2.56847,3893.4,3892.9,0.8231]
["bitfinex","ETHUSD",1734175004692,1.07679093,3893.5,3892.9,0.8231]
["bitfinex","ETHUSD",1734175004900,0.8889419,3893.4,3892.9,0.8231]
["bitfinex","ETHUSD",1734175005100,1.07679093,3893.5,3892.9,0.8231]
["bitfinex","ETHUSD",1734175005435,2.22238312,3893.5,3892.9,0.8231]
["bitfinex","ETHUSD",1734175006737,3.99182866,3893.6,3892.9,0.8231]
["bitfinex","ETHUSD",1734175006939,2.85988892,3893.5,3892.9,0.8231]
["bitfinex","ETHUSD",1734175007101,0.6382115,3893.5,3892.9,0.8231]
["bitfinex","ETHUSD",1734175013551,3.2066515,3893.5,3892.9,0.8231]
["bitfinex","ETHUSD",1734175013746,2.56844,3893.5,3892.9,0.8231]
["bitfinex","ETHUSD",1734175017469,3.34336,3893.7,3892.9,0.8231]
["bitfinex","ETHUSD",1734175018860,3.45656047,3893.6,3892.9,0.8231]
["bitfinex","ETHUSD",1734175019044,2.56833,3893.6,3892.9,0.8231]
["bitfinex","ETHUSD",1734175019243,3.01035209,3893.6,3892.9,0.8231]
["bitfinex","ETHUSD",1734175020051,0.44202209,3893.6,3892.9,0.8231]
["bitfinex","ETHUSD",1734175020248,3.64495093,3893.9,3892.9,2.56877]
["bitfinex","ETHUSD",1734175020475,0.88819984,3893.8,3893.0,0.8291]
["bitfinex","ETHUSD",1734175020646,0.88819984,3893.8,3893.1,0.8291]
["bitfinex","ETHUSD",1734175020852,0.88819984,3893.8,3892.5,0.51067346]
["bitfinex","ETHUSD",1734175020853,1.07679093,3894.2,3893.4,0.8291]
["bitfinex","ETHUSD",1734175021050,0.88816302,3894.1,3893.4,0.8291]
["bitfinex","ETHUSD",1734175021250,3.64464093,3894.3,3893.4,0.8291]
["bitfinex","ETHUSD",1734175021560,2.22041739,3894.2,3893.4,0.8291]
["bitfinex","ETHUSD",1734175023666,3.64464093,3894.3,3893.4,0.8291]
["bitfinex","ETHUSD",1734175023880,0.88826681,3894.2,3893.4,0.8291]
["bitfinex","ETHUSD",1734175024076,1.07679093,3894.3,3893.4,0.8291]
["bitfinex","ETHUSD",1734175024278,4.18292639,3894.5,3893.4,0.8291]
["bitfinex","ETHUSD",1734175024279,0.88824129,3894.2,3893.4,0.8291]
["bitfinex","ETHUSD",1734175024486,1.07679093,3894.4,3893.4,0.8291]
["bitfinex","ETHUSD",1734175024643,1.96511391,3894.4,3893.4,0.8291]
["bitfinex","ETHUSD",1734175024847,3.29759838,3894.4,3893.4,0.8291]
["bitfinex","ETHUSD",1734175025276,2.22080748,3894.3,3893.4,0.8291]
["bitfinex","ETHUSD",1734175026087,3.29759841,3894.3,3893.4,0.8291]
["bitfinex","ETHUSD",1734175026273,0.88832299,3894.2,3893.4,0.8291]
["bitfinex","ETHUSD",1734175026471,1.07679093,3894.3,3893.4,0.8291]
["bitfinex","ETHUSD",1734175026666,1.96525309,3894.3,3893.4,0.8291]
["bitfinex","ETHUSD",1734175026871,4.35356831,3894.3,3893.4,0.8291]
["bitfinex","ETHUSD",1734175027053,3.29794633,3894.2,3893.4,0.8291]
["bitfinex","ETHUSD",1734175027503,2.2211554,3894.2,3893.4,0.8291]
["bitfinex","ETHUSD",1734175027783,0.88846216,3894.1,3893.4,0.8291]
["bitfinex","ETHUSD",1734175027945,2.13241291,3894.3,3893.4,0.8291]
["bitfinex","ETHUSD",1734175028279,2.22133692,3894.2,3893.4,0.8291]
["bitfinex","ETHUSD",1734175028445,0.88853477,3894.1,3893.4,0.8291]
["bitfinex","ETHUSD",1734175028646,1.07679093,3894.3,3893.4,0.8291]
["bitfinex","ETHUSD",1734175028858,3.29830259,3894.3,3893.4,0.8291]
["bitfinex","ETHUSD",1734175029787,0.88866135,3894.2,3893.4,0.8291]
["bitfinex","ETHUSD",1734175029998,1.07679093,3894.3,3893.4,0.8291]
["bitfinex","ETHUSD",1734175030174,3.29844423,3894.3,3893.5,1.13693391]
["bitfinex","ETHUSD",1734175030376,1.07679093,3894.4,3893.5,1.93133391]
["bitfinex","ETHUSD",1734175030576,1.07679093,3894.4,3893.6,0.7944]
["bitfinex","ETHUSD",1734175030795,1.07679093,3894.6,3894.1,1.13693391]
["bitfinex","ETHUSD",1734175031006,1.32639093,3894.7,3894.1,1.3300673]
["bitfinex","ETHUSD",1734175031155,0.2496,3894.7,3894.2,0.7944]
["bitfinex","ETHUSD",1734175033227,0.2496,3894.7,3894.6,0.7944]
["bitfinex","ETHUSD",1734175052777,0.2496,3894.7,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175052972,2.81725,3894.7,3894.2,0.7641]
["bitfinex","ETHUSD",1734175053169,2.56766,3894.6,3894.1,0.50332478]
["bitfinex","ETHUSD",1734175053407,0.8019,3894.6,3894.1,0.50332478]
["bitfinex","ETHUSD",1734175053609,2.56779,3894.4,3894.1,0.50332478]
["bitfinex","ETHUSD",1734175056027,0.8019,3894.6,3894.1,0.50332478]
["bitfinex","ETHUSD",1734175056521,2.56785,3894.4,3894.1,0.50332478]
["bitfinex","ETHUSD",1734175060713,2.56786,3894.3,3894.1,0.50332478]
["bitfinex","ETHUSD",1734175062026,0.8019,3894.6,3894.1,0.50332478]
["bitfinex","ETHUSD",1734175062216,2.56792,3894.2,3894.1,0.50332478]
["bitfinex","ETHUSD",1734175063910,2.56779,3894.4,3894.1,0.50332478]
["bitfinex","ETHUSD",1734175065434,2.56779,3894.4,3894.2,0.7672]
["bitfinex","ETHUSD",1734175069519,1.32639093,3894.7,3894.2,0.7672]
["bitfinex","ETHUSD",1734175069720,2.56773,3894.5,3894.2,0.7672]
["bitfinex","ETHUSD",1734175070370,1.32639093,3894.7,3894.4,1.13693391]
["bitfinex","ETHUSD",1734175070580,0.2496,3894.7,3894.4,1.13693391]
["bitfinex","ETHUSD",1734175071821,0.2496,3894.7,3894.5,0.7672]
["bitfinex","ETHUSD",1734175077736,0.2496,3894.7,3894.6,1.13693391]
["bitfinex","ETHUSD",1734175085932,0.2496,3894.7,3894.5,1.90413391]
["bitfinex","ETHUSD",1734175086734,0.2496,3894.7,3894.5,1.92980842]
["bitfinex","ETHUSD",1734175087069,0.2496,3894.7,3894.6,0.8126]
["bitfinex","ETHUSD",1734175087247,0.2496,3894.7,3894.6,1.03419543]
["bitfinex","ETHUSD",1734175091995,0.2496,3894.7,3894.6,0.22159543]
["bitfinex","ETHUSD",1734175092180,0.2496,3894.7,3894.5,1.13693391]
["bitfinex","ETHUSD",1734175094197,0.2496,3894.7,3894.5,1.16260757]
["bitfinex","ETHUSD",1734175094996,0.2496,3894.7,3894.5,1.13693391]
["bitfinex","ETHUSD",1734175095511,0.2496,3894.7,3894.6,0.8126]
["bitfinex","ETHUSD",1734175097511,0.2496,3894.7,3894.5,1.13693391]
["bitfinex","ETHUSD",1734175101275,0.2496,3894.7,3894.5,1.65752189]
["bitfinex","ETHUSD",1734175105409,0.2496,3894.7,3894.1,3.50332478]
["bitfinex","ETHUSD",1734175105608,0.2496,3894.7,3894.2,1.13693391]
["bitfinex","ETHUSD",1734175105811,0.2496,3894.7,3894.5,1.13693391]
["bitfinex","ETHUSD",1734175108328,2.81719,3894.7,3894.1,0.50332478]
["bitfinex","ETHUSD",1734175108501,2.56772,3894.5,3894.1,0.50332478]
["bitfinex","ETHUSD",1734175108825,3.45697688,3894.4,3894.0,1.13693391]
["bitfinex","ETHUSD",1734175108997,1.07679093,3894.5,3894.0,1.13693391]
["bitfinex","ETHUSD",1734175109198,0.8891949,3894.4,3894.0,1.13693391]
["bitfinex","ETHUSD",1734175109432,4.44395093,3894.6,3894.0,1.13693391]
["bitfinex","ETHUSD",1734175109592,5.86775169,3894.5,3894.0,1.13693391]
["bitfinex","ETHUSD",1734175109786,0.8892963,3894.4,3894.0,1.13693391]
["bitfinex","ETHUSD",1734175110217,0.7995,3894.6,3894.0,1.13693391]
["bitfinex","ETHUSD",1734175110419,0.7995,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175110420,0.88933268,3894.5,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175110622,1.87629093,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175110788,0.88944489,3894.5,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175110986,1.87629093,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175111188,0.8894433,3894.5,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175111631,0.7995,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175111632,1.87629093,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175111927,0.7995,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175112598,0.2496,3894.7,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175112802,0.8896003,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175113109,0.2496,3894.7,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175113317,2.22396558,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175113499,0.2496,3894.7,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175113697,0.88966217,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175114035,0.88964067,3894.5,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175114197,3.89399093,3894.7,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175114398,2.22406685,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175114598,0.88962674,3894.5,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175114798,1.07679093,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175115015,0.88972462,3894.5,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175115217,3.64445093,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175115422,0.88970694,3894.5,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175115724,3.64445093,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175115899,0.88982228,3894.5,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175116102,3.64445093,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175116304,0.88982319,3894.5,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175116632,1.32639093,3894.7,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175116834,2.22462567,3894.6,3894.3,1.13693391]
["bitfinex","ETHUSD",1734175117038,0.2496,3894.7,3894.3,1.89003391]
["bitfinex","ETHUSD",1734175117201,1.5843417,3894.7,3894.3,1.89003391]
["bitfinex","ETHUSD",1734175117400,0.2496,3894.7,3894.3,1.89003391]
["bitfinex","ETHUSD",1734175117808,0.2496,3894.7,3894.6,1.13693391]
["bitfinex","ETHUSD",1734175118008,0.2496,3894.7,3894.6,1.89003391]
["bitfinex","ETHUSD",1734175119313,0.2496,3894.7,3894.6,4.45768391]
["bitfinex","ETHUSD",1734175122232,0.2496,3894.7,3894.6,8.52664474]
["bitfinex","ETHUSD",1734175122605,0.2496,3894.7,3894.6,7.45768391]
["bitfinex","ETHUSD",1734175122806,0.2496,3894.7,3894.6,8.54527325]
["bitfinex","ETHUSD",1734175132465,0.2496,3894.7,3894.6,40.39118899]
["bitfinex","ETHUSD",1734175132772,0.51644288,3895.7,3895.4,2.56708]
["bitfinex","ETHUSD",1734175132969,0.51644288,3895.7,3895.6,1.13693391]
["bitfinex","ETHUSD",1734175133479,0.51644288,3895.7,3895.6,1.88895206]
["bitfinex","ETHUSD",1734175133766,0.8109,3896.2,3895.6,1.88895206]
["bitfinex","ETHUSD",1734175135233,2.6879902,3897.1,3895.6,1.88895206]
["bitfinex","ETHUSD",1734175135234,0.8217,3896.4,3896.1,1.13693391]
["bitfinex","ETHUSD",1734175135437,0.8217,3896.7,3896.3,1.13693391]
["bitfinex","ETHUSD",1734175135666,0.8217,3896.7,3895.6,0.75201815]
["bitfinex","ETHUSD",1734175135667,0.8217,3896.7,3896.6,1.13693391]
["bitfinex","ETHUSD",1734175137397,0.8217,3897.1,3896.6,1.13693391]
["bitfinex","ETHUSD",1734175137537,0.8217,3897.1,3896.8,1.13693391]
["bitfinex","ETHUSD",1734175138062,0.8217,3897.1,3897.0,1.13693391]
["bitfinex","ETHUSD",1734175138279,0.8217,3897.4,3897.0,1.13693391]
["bitfinex","ETHUSD",1734175139253,0.8217,3897.4,3897.2,1.13693391]
["bitfinex","ETHUSD",1734175140852,1.07679093,3898.0,3897.2,1.13693391]
["bitfinex","ETHUSD",1734175141164,2.56535,3898.2,3897.8,1.13693391]
["bitfinex","ETHUSD",1734175141383,2.56535,3898.2,3897.1,2.56595]
["bitfinex","ETHUSD",1734175141384,2.56535,3898.2,3897.6,1.13693391]
["bitfinex","ETHUSD",1734175141604,0.8217,3898.1,3897.6,1.13693391]
["bitfinex","ETHUSD",1734175143272,3.38706,3898.1,3897.6,1.13693391]
["bitfinex","ETHUSD",1734175143453,2.56555,3897.8,3897.4,1.13693391]
["bitfinex","ETHUSD",1734175143776,0.8217,3898.1,3897.4,1.13693391]
["bitfinex","ETHUSD",1734175144036,0.8217,3898.1,3897.6,1.13693391]
["bitfinex","ETHUSD",1734175146478,0.81860925,3898.1,3897.6,1.13693391]
["bitfinex","ETHUSD",1734175148093,0.50514973,3898.6,3898.0,1.13693391]
["bitfinex","ETHUSD",1734175148094,3.07022973,3898.6,3898.0,1.13693391]
["bitfinex","ETHUSD",1734175148413,2.5651,3898.5,3898.0,1.13693391]
["bitfinex","ETHUSD",1734175149303,3.07017973,3898.6,3898.0,1.92053391]
["bitfinex","ETHUSD",1734175149895,3.07017973,3898.6,3898.0,0.7836]
["bitfinex","ETHUSD",1734175150102,2.56515,3898.4,3898.0,1.13693391]
["bitfinex","ETHUSD",1734175152121,2.56503,3898.6,3898.0,1.13693391]
["bitfinex","ETHUSD",1734175152861,0.7598,3898.7,3898.2,1.13693391]
["bitfinex","ETHUSD",1734175153575,3.32457,3899.0,3898.4,1.13693391]
["bitfinex","ETHUSD",1734175155466,2.56491,3898.8,3898.4,1.13693391]
["bitfinex","ETHUSD",1734175155880,2.56509,3898.5,3898.0,0.8146]
["bitfinex","ETHUSD",1734175156201,2.56461,3899.3,3897.9,1.13693391]
["bitfinex","ETHUSD",1734175156202,0.8185,3898.4,3897.9,1.13693391]
["bitfinex","ETHUSD",1734175156562,0.8185,3898.4,3897.7,0.8146]
["bitfinex","ETHUSD",1734175156763,0.8185,3898.4,3897.9,1.13693391]
["bitfinex","ETHUSD",1734175159498,0.8185,3898.4,3897.7,0.8146]
["bitfinex","ETHUSD",1734175159704,0.8185,3898.4,3897.7,1.13693391]
["bitfinex","ETHUSD",1734175159925,1.156854,3898.4,3897.5,1.13693391]
["bitfinex","ETHUSD",1734175160068,2.56543,3898.0,3897.5,1.13693391]
["bitfinex","ETHUSD",1734175161085,2.56531,3898.2,3897.5,1.13693391]
["bitfinex","ETHUSD",1734175161831,2.56537,3898.1,3897.5,1.13693391]
["bitfinex","ETHUSD",1734175163277,2.56537,3898.1,3897.4,0.8146]
["bitfinex","ETHUSD",1734175163278,2.56537,3898.1,3897.7,1.13693391]
["bitfinex","ETHUSD",1734175167522,2.56529,3898.2,3897.7,1.13693391]
["bitfinex","ETHUSD",1734175169285,0.8185,3898.4,3897.7,1.13693391]
["bitfinex","ETHUSD",1734175169490,2.56535,3898.1,3897.7,1.13693391]
["bitfinex","ETHUSD",1734175174432,0.8185,3898.4,3897.7,1.13693391]
["bitfinex","ETHUSD",1734175174591,2.5654,3898.1,3897.7,1.13693391]
["bitfinex","ETHUSD",1734175179596,2.56524,3898.3,3897.8,0.7622]
["bitfinex","ETHUSD",1734175180595,1.07679093,3898.4,3897.8,0.7622]
["bitfinex","ETHUSD",1734175180596,2.56529,3898.2,3897.8,0.7622]
["bitfinex","ETHUSD",1734175182323,0.88819478,3898.1,3897.8,0.7622]
["bitfinex","ETHUSD",1734175183306,0.88819478,3898.0,3897.8,0.7622]
["bitfinex","ETHUSD",1734175184224,3.64208093,3898.2,3897.8,0.7622]
["bitfinex","ETHUSD",1734175184412,2.22196443,3898.1,3897.8,0.7622]
["bitfinex","ETHUSD",1734175184616,0.88878577,3898.0,3897.8,0.7622]
["bitfinex","ETHUSD",1734175184822,1.07679093,3898.1,3897.8,0.7622]
["bitfinex","ETHUSD",1734175185046,0.88880945,3898.0,3897.8,0.7622]
["bitfinex","ETHUSD",1734175185338,0.88902983,3897.9,3897.8,0.7622]
["bitfinex","ETHUSD",1734175186223,2.22262431,3897.9,3897.8,0.7622]
["bitfinex","ETHUSD",1734175188241,2.22262431,3897.9,3897.7,1.13693391]
["bitfinex","ETHUSD",1734175188443,0.88902983,3897.8,3897.7,1.13693391]
["bitfinex","ETHUSD",1734175189215,2.56575,3897.5,3897.1,0.79]
["bitfinex","ETHUSD",1734175189550,2.5659,3897.3,3896.8,1.13693391]
["bitfinex","ETHUSD",1734175189847,2.5659,3897.3,3896.8,1.92693391]
["bitfinex","ETHUSD",1734175190708,0.88912327,3897.2,3896.8,1.92693391]
["bitfinex","ETHUSD",1734175190909,0.88912327,3897.1,3896.8,1.92693391]
["bitfinex","ETHUSD",1734175191109,3.64269093,3897.3,3896.8,1.92693391]
["bitfinex","ETHUSD",1734175191310,2.22286675,3897.2,3896.8,1.92693391]
["bitfinex","ETHUSD",1734175191511,3.64269093,3897.3,3896.8,1.92693391]
["bitfinex","ETHUSD",1734175191712,0.88895701,3897.2,3896.8,1.92693391]
["bitfinex","ETHUSD",1734175191908,3.64269093,3897.3,3896.8,1.92693391]
["bitfinex","ETHUSD",1734175192187,0.88895667,3897.2,3896.8,1.92693391]
["bitfinex","ETHUSD",1734175192310,1.33343513,3897.2,3896.8,1.92693391]
["bitfinex","ETHUSD",1734175192516,2.56595,3897.2,3896.8,1.92693391]
["bitfinex","ETHUSD",1734175198162,3.36055,3897.2,3896.8,1.13693391]
["bitfinex","ETHUSD",1734175198642,2.56583,3897.4,3896.8,1.13693391]
["bitfinex","ETHUSD",1734175199335,2.56589,3897.3,3896.8,1.13693391]
["bitfinex","ETHUSD",1734175202567,2.56596,3897.2,3896.8,1.13693391]
["bitfinex","ETHUSD",1734175203372,2.56617,3896.9,3896.5,0.809]
["bitfinex","ETHUSD",1734175203670,2.5662,3896.8,3896.5,0.809]
["bitfinex","ETHUSD",1734175205670,2.5662,3896.8,3896.6,1.13693391]
["bitfinex","ETHUSD",1734175206769,2.5662,3896.8,3896.5,0.809]
["bitfinex","ETHUSD",1734175208383,3.31829,3897.0,3896.5,0.809]
["bitfinex","ETHUSD",1734175208574,2.56618,3896.9,3896.5,0.809]
["bitfinex","ETHUSD",1734175213288,3.64266093,3897.3,3896.5,0.809]
["bitfinex","ETHUSD",1734175213289,2.56601,3897.1,3896.5,0.809]
["bitfinex","ETHUSD",1734175214188,2.56608,3897.0,3896.5,0.809]
["bitfinex","ETHUSD",1734175216555,1.82899093,3897.3,3896.5,0.809]
["bitfinex","ETHUSD",1734175216756,2.56612,3897.0,3896.5,0.809]
["bitfinex","ETHUSD",1734175217353,2.17340866,3897.3,3896.5,0.809]
["bitfinex","ETHUSD",1734175217558,3.45350514,3897.2,3896.5,0.809]
["bitfinex","ETHUSD",1734175217788,2.56595,3897.2,3896.5,0.809]
["bitfinex","ETHUSD",1734175219317,2.56595,3897.2,3896.4,1.13693391]
["bitfinex","ETHUSD",1734175219318,1.07679093,3897.5,3897.0,1.13693391]
["bitfinex","ETHUSD",1734175219501,1.07679093,3897.8,3897.0,1.13693391]
["bitfinex","ETHUSD",1734175219680,0.88747688,3897.7,3897.1,0.7737]
["bitfinex","ETHUSD",1734175220408,2.21872659,3897.7,3897.1,0.7737]
["bitfinex","ETHUSD",1734175221134,1.07679093,3898.1,3897.6,1.13693391]
["bitfinex","ETHUSD",1734175221435,0.064899,3898.2,3897.8,1.13693391]
["bitfinex","ETHUSD",1734175221598,0.064899,3898.2,3897.9,0.7737]
["bitfinex","ETHUSD",1734175235229,0.064899,3898.2,3898.0,1.13693391]
["bitfinex","ETHUSD",1734175235433,0.064899,3898.2,3898.1,3.77856739]
["bitfinex","ETHUSD",1734175236417,0.064899,3898.2,3898.1,1.21321739]
["bitfinex","ETHUSD",1734175236622,0.064899,3898.2,3898.1,0.7656]
["bitfinex","ETHUSD",1734175239320,0.064899,3898.2,3898.1,3.7656]
["bitfinex","ETHUSD",1734175239649,0.064899,3898.2,3898.1,6.33095]
["bitfinex","ETHUSD",1734175240345,0.064899,3898.2,3898.1,0.7656]
["bitfinex","ETHUSD",1734175240519,0.064899,3898.2,3898.1,1.90253391]
["bitfinex","ETHUSD",1734175240720,0.064899,3898.2,3898.1,5.70105942]
["bitfinex","ETHUSD",1734175241709,0.064899,3898.2,3898.1,8.26640942]
["bitfinex","ETHUSD",1734175251011,0.064899,3898.2,3898.1,32.07632542]
["bitfinex","ETHUSD",1734175251372,0.064899,3898.2,3898.1,27.95600942]
["bitfinex","ETHUSD",1734175251653,0.064899,3898.2,3898.1,11.16085742]
["bitfinex","ETHUSD",1734175252217,0.064899,3898.2,3898.1,15.20745042]
["bitfinex","ETHUSD",1734175252869,0.064899,3898.2,3898.1,15.33394891]
["bitfinex","ETHUSD",1734175253033,0.064899,3898.2,3898.1,13.56248291]
["bitfinex","ETHUSD",1734175253237,0.064899,3898.2,3898.1,13.01248291]
["bitfinex","ETHUSD",1734175255969,0.064899,3898.2,3898.1,14.22061091]
["bitfinex","ETHUSD",1734175257354,0.064899,3898.2,3898.1,13.90699791]
["bitfinex","ETHUSD",1734175257526,0.064899,3898.2,3898.1,12.98907091]
["bitfinex","ETHUSD",1734175258145,0.064899,3898.2,3898.1,14.31639291]
["bitfinex","ETHUSD",1734175265477,0.064899,3898.2,3898.1,15.38953305]
["bitfinex","ETHUSD",1734175266388,0.064899,3898.2,3898.1,18.02454654]
["bitfinex","ETHUSD",1734175266970,0.064899,3898.2,3898.1,16.41483633]
["bitfinex","ETHUSD",1734175267313,0.767,3899.6,3898.3,0.7994]
["bitfinex","ETHUSD",1734175267468,0.767,3899.6,3899.3,1.13693391]
["bitfinex","ETHUSD",1734175268803,0.767,3899.6,3899.5,1.13693391]
["bitfinex","ETHUSD",1734175272639,0.767,3899.6,3899.3,1.13693391]
["bitfinex","ETHUSD",1734175277368,0.767,3899.6,3899.3,1.16257682]
["bitfinex","ETHUSD",1734175277573,0.767,3899.6,3899.5,1.13693391]
["bitfinex","ETHUSD",1734175277859,0.8171,3900.2,3899.5,1.80965359]
["bitfinex","ETHUSD",1734175278004,0.8171,3900.2,3899.5,1.13693391]
["bitfinex","ETHUSD",1734175278443,0.58887003,3900.9,3900.1,1.13693391]
["bitfinex","ETHUSD",1734175278651,2.15358186,3901.2,3900.8,1.13693391]
["bitfinex","ETHUSD",1734175278652,0.8171,3901.2,3900.8,1.13693391]
["bitfinex","ETHUSD",1734175279515,0.8171,3901.2,3901.1,1.13693391]
["bitfinex","ETHUSD",1734175280327,0.8171,3902.1,3901.1,1.13693391]
["bitfinex","ETHUSD",1734175280531,0.8171,3901.9,3901.1,1.13693391]
["bitfinex","ETHUSD",1734175282517,0.8171,3901.9,3901.4,1.13693391]
["bitfinex","ETHUSD",1734175283556,0.8171,3901.9,3901.4,1.11586847]
["bitfinex","ETHUSD",1734175285442,0.8171,3901.9,3901.6,1.13693391]
["bitfinex","ETHUSD",1734175285653,0.1634707,3902.8,3901.6,1.13693391]
["bitfinex","ETHUSD",1734175285654,0.8171,3902.4,3901.6,1.13693391]
["bitfinex","ETHUSD",1734175285954,0.8171,3902.4,3901.9,1.13693391]
["bitfinex","ETHUSD",1734175288095,0.8171,3902.4,3901.3,0.5151536]
["bitfinex","ETHUSD",1734175288096,0.9805707,3902.8,3902.2,3.69958391]
["bitfinex","ETHUSD",1734175288276,0.9805707,3902.8,3902.7,1.13693391]
["bitfinex","ETHUSD",1734175288567,0.1634707,3902.8,3902.7,1.13693391]
["bitfinex","ETHUSD",1734175289171,0.16038313,3902.8,3902.7,1.13693391]
["bitfinex","ETHUSD",1734175290572,0.16038313,3902.8,3902.7,1.95443391]
["bitfinex","ETHUSD",1734175290737,0.16038313,3902.8,3902.7,4.51675391]
["bitfinex","ETHUSD",1734175291538,0.16038313,3902.8,3902.7,1.95443391]
["bitfinex","ETHUSD",1734175295281,0.91878313,3902.8,3901.9,0.88660782]
["bitfinex","ETHUSD",1734175295511,0.91878313,3902.8,3902.4,1.13693391]
["bitfinex","ETHUSD",1734175303999,0.91878313,3902.8,3902.6,1.13693391]
["bitfinex","ETHUSD",1734175307538,0.16038313,3902.8,3902.6,1.13693391]
["bitfinex","ETHUSD",1734175311833,0.16038313,3902.8,3902.6,4.13693391]
["bitfinex","ETHUSD",1734175312236,0.16038313,3902.8,3902.7,3.0]
["bitfinex","ETHUSD",1734175312458,0.16038313,3902.8,3902.7,3.94308154]
["bitfinex","ETHUSD",1734175312815,0.16038313,3902.8,3902.7,7.26490154]
["bitfinex","ETHUSD",1734175313982,0.16038313,3902.8,3902.7,4.70258154]
["bitfinex","ETHUSD",1734175315538,0.16038313,3902.8,3902.7,0.94308154]
["bitfinex","ETHUSD",1734175315792,0.16038313,3902.8,3902.6,1.13693391]
["bitfinex","ETHUSD",1734175316877,0.16038313,3902.8,3902.4,3.8109]
["bitfinex","ETHUSD",1734175317070,0.16038313,3902.8,3901.9,9.07118132]
["bitfinex","ETHUSD",1734175317071,0.16038313,3902.8,3902.7,1.13693391]
["bitfinex","ETHUSD",1734175319741,0.16038313,3902.8,3902.2,3.0]
["bitfinex","ETHUSD",1734175319940,0.16038313,3902.8,3902.7,1.13693391]
["bitfinex","ETHUSD",1734175320141,0.16038313,3902.8,3902.1,3.8109]
["bitfinex","ETHUSD",1734175320350,0.16038313,3902.8,3902.7,1.13693391]
["bitfinex","ETHUSD",1734175324059,0.16038313,3902.8,3902.1,0.8109]
["bitfinex","ETHUSD",1734175324060,2.72266313,3902.8,3902.1,0.8109]
["bitfinex","ETHUSD",1734175324366,0.16038313,3902.8,3902.2,1.13693391]
["bitfinex","ETHUSD",1734175324997,0.16038313,3902.8,3902.5,1.13693391]
["bitfinex","ETHUSD",1734175326258,0.16038313,3902.8,3902.0,3.0]
["bitfinex","ETHUSD",1734175326465,0.7837,3902.7,3902.4,1.13693391]
["bitfinex","ETHUSD",1734175330612,0.7837,3902.7,3902.1,3.556283]
["bitfinex","ETHUSD",1734175330809,0.7837,3902.7,3901.7,1.88070742]
["bitfinex","ETHUSD",1734175331011,2.56249,3902.5,3901.9,1.13693391]
["bitfinex","ETHUSD",1734175331309,2.56249,3902.5,3901.5,1.85480742]
["bitfinex","ETHUSD",1734175331310,2.56272,3902.1,3901.5,1.13693391]
["bitfinex","ETHUSD",1734175331518,2.56272,3902.1,3900.9,2.14628028]
["bitfinex","ETHUSD",1734175331519,0.7973,3901.6,3900.8,1.06980742]
["bitfinex","ETHUSD",1734175331732,0.7973,3902.0,3901.5,1.13693391]
["bitfinex","ETHUSD",1734175331880,0.7973,3902.0,3901.2,1.92193391]
["bitfinex","ETHUSD",1734175332077,0.7973,3902.0,3901.2,1.13693391]
["bitfinex","ETHUSD",1734175332272,2.56305,3901.6,3901.2,1.13693391]
["bitfinex","ETHUSD",1734175332510,2.56293,3901.8,3901.2,1.13693391]
["bitfinex","ETHUSD",1734175335375,0.7973,3901.9,3901.2,1.13693391]
["bitfinex","ETHUSD",1734175335797,0.7973,3901.9,3900.7,3.0]
["bitfinex","ETHUSD",1734175335798,0.7958,3901.5,3900.9,1.13693391]
["bitfinex","ETHUSD",1734175336108,0.7958,3901.5,3901.0,0.41369339]
["bitfinex","ETHUSD",1734175336313,0.7958,3901.5,3900.9,1.13693391]
["bitfinex","ETHUSD",1734175338579,3.35892,3901.5,3900.9,1.13693391]
["bitfinex","ETHUSD",1734175339730,0.7958,3901.5,3900.5,0.39145368]
["bitfinex","ETHUSD",1734175339881,2.56325,3901.3,3900.6,1.13693391]
["bitfinex","ETHUSD",1734175340211,2.56325,3901.3,3900.7,0.23463876]
["bitfinex","ETHUSD",1734175340510,3.35893,3901.5,3900.7,0.23463876]
["bitfinex","ETHUSD",1734175340714,0.7958,3901.5,3900.9,1.13693391]
["bitfinex","ETHUSD",1734175341417,0.7958,3901.8,3901.0,0.818]
["bitfinex","ETHUSD",1734175341601,0.7958,3901.8,3901.5,1.13693391]
["bitfinex","ETHUSD",1734175341773,2.31396499,3902.8,3901.5,1.13693391]
["bitfinex","ETHUSD",1734175341774,2.56266,3902.2,3901.5,1.13693391]
["bitfinex","ETHUSD",1734175341975,3.35846,3902.2,3901.5,1.13693391]
["bitfinex","ETHUSD",1734175343327,3.35846,3902.2,3901.3,0.02562908]
["bitfinex","ETHUSD",1734175343923,3.35846,3902.2,3901.2,2.5633]
["bitfinex","ETHUSD",1734175344127,3.35846,3902.2,3901.3,0.62304155]
["bitfinex","ETHUSD",1734175344483,0.7958,3902.2,3901.4,0.7697]
["bitfinex","ETHUSD",1734175346001,0.7958,3902.2,3901.4,3.33286]
["bitfinex","ETHUSD",1734175348891,3.35179,3902.6,3901.4,0.7697]
["bitfinex","ETHUSD",1734175349094,3.35179,3902.6,3901.6,2.56304]
["bitfinex","ETHUSD",1734175349396,3.35179,3902.6,3901.8,0.7635]
["bitfinex","ETHUSD",1734175350819,0.7894,3902.6,3901.8,0.7635]
["bitfinex","ETHUSD",1734175351149,0.16038313,3902.8,3901.9,2.56285]
["bitfinex","ETHUSD",1734175351342,0.16038313,3902.8,3902.2,0.7635]
["bitfinex","ETHUSD",1734175352731,0.16038313,3902.8,3902.2,3.7635]
["bitfinex","ETHUSD",1734175353051,0.16038313,3902.8,3902.3,0.632621]
["bitfinex","ETHUSD",1734175354637,0.16038313,3902.8,3902.2,0.7635]
["bitfinex","ETHUSD",1734175355433,0.8002,3902.7,3902.0,0.831]
["bitfinex","ETHUSD",1734175355818,0.16038313,3902.8,3902.0,0.831]
["bitfinex","ETHUSD",1734175356016,0.8002,3902.4,3901.7,0.333274]
["bitfinex","ETHUSD",1734175356313,0.8002,3902.4,3901.5,0.831]
["bitfinex","ETHUSD",1734175356728,2.56259,3902.3,3901.5,0.831]
["bitfinex","ETHUSD",1734175358514,0.8002,3902.4,3901.5,0.831]
["bitfinex","ETHUSD",1734175359048,3.36277,3902.4,3901.5,0.831]
["bitfinex","ETHUSD",1734175359228,0.8002,3902.4,3901.3,1.45404155]
["bitfinex","ETHUSD",1734175359418,2.56266,3902.2,3901.4,0.48454952]
["bitfinex","ETHUSD",1734175365522,0.8002,3902.4,3901.3,1.45404155]
["bitfinex","ETHUSD",1734175365717,2.56284,3902.0,3901.1,0.39145368]
["bitfinex","ETHUSD",1734175365948,0.8002,3901.9,3901.1,0.39145368]
["bitfinex","ETHUSD",1734175366346,0.8002,3901.9,3901.0,3.831]
["bitfinex","ETHUSD",1734175366532,3.36308,3901.9,3901.0,0.831]
["bitfinex","ETHUSD",1734175368660,3.36308,3901.9,3901.0,3.831]
["bitfinex","ETHUSD",1734175368857,3.36308,3901.9,3901.1,0.75288422]
["bitfinex","ETHUSD",1734175369761,0.8002,3901.9,3901.1,0.75288422]
["bitfinex","ETHUSD",1734175374739,0.8002,3901.9,3901.1,3.31624422]
["bitfinex","ETHUSD",1734175375063,0.8002,3902.2,3901.3,0.831]
["bitfinex","ETHUSD",1734175375737,0.8002,3902.2,3901.4,3.0]
["bitfinex","ETHUSD",1734175375939,0.8002,3902.2,3901.5,0.639421]
["bitfinex","ETHUSD",1734175378473,1.87116591,3902.7,3901.6,1.6539996]
["bitfinex","ETHUSD",1734175378638,0.8039,3902.7,3901.8,2.56291]
["bitfinex","ETHUSD",1734175378838,0.8039,3902.7,3901.9,0.84075487]
["bitfinex","ETHUSD",1734175379257,0.8039,3902.7,3901.8,2.56291]
["bitfinex","ETHUSD",1734175379433,0.8039,3902.7,3901.6,4.44594742]
["bitfinex","ETHUSD",1734175379629,0.8039,3902.7,3901.7,2.92349185]
["bitfinex","ETHUSD",1734175379839,0.8039,3902.7,3901.8,0.84076132]
["bitfinex","ETHUSD",1734175380658,0.8039,3902.7,3901.7,0.82158854]
["bitfinex","ETHUSD",1734175381565,0.88700143,3902.6,3901.7,0.82158854]
["bitfinex","ETHUSD",1734175381732,2.56252,3902.5,3901.6,0.8131]
["bitfinex","ETHUSD",1734175381931,2.56252,3902.5,3901.2,4.06980742]
["bitfinex","ETHUSD",1734175381932,0.8039,3902.3,3901.2,3.8131]
["bitfinex","ETHUSD",1734175382266,0.8039,3902.3,3901.2,0.8131]
["bitfinex","ETHUSD",1734175382426,0.88717045,3902.2,3901.2,0.8131]
["bitfinex","ETHUSD",1734175382630,0.8039,3902.3,3901.3,0.84123521]
["bitfinex","ETHUSD",1734175382950,0.8039,3902.3,3901.3,3.84123521]
["bitfinex","ETHUSD",1734175383126,0.88716897,3902.2,3901.2,4.83581408]
["bitfinex","ETHUSD",1734175383327,2.56272,3902.1,3901.3,3.84128945]
["bitfinex","ETHUSD",1734175383545,2.56272,3902.1,3901.2,4.83581408]
["bitfinex","ETHUSD",1734175383770,2.56272,3902.1,3901.3,4.85284385]
["bitfinex","ETHUSD",1734175383944,2.56272,3902.1,3901.3,1.01155027]
["bitfinex","ETHUSD",1734175384742,0.8039,3902.3,3901.3,1.01155027]
["bitfinex","ETHUSD",1734175385068,0.8039,3902.3,3901.2,3.8131]
["bitfinex","ETHUSD",1734175385069,0.7543,3902.1,3901.2,0.8131]
["bitfinex","ETHUSD",1734175385275,3.45012402,3902.0,3901.2,0.8131]
["bitfinex","ETHUSD",1734175385435,2.5628,3902.0,3901.2,0.8131]
["bitfinex","ETHUSD",1734175386148,0.8874737,3901.9,3901.0,4.68971894]
["bitfinex","ETHUSD",1734175386345,1.06726591,3902.0,3901.0,2.41569654]
["bitfinex","ETHUSD",1734175386571,2.56303,3901.7,3901.0,0.7785]
["bitfinex","ETHUSD",1734175387367,2.56312,3901.5,3901.0,0.7785]
["bitfinex","ETHUSD",1734175387574,2.56312,3901.5,3900.7,1.2866876]
["bitfinex","ETHUSD",1734175387749,2.56312,3901.5,3900.8,2.10339746]
["bitfinex","ETHUSD",1734175387938,2.56312,3901.5,3900.7,4.2866876]
["bitfinex","ETHUSD",1734175388140,2.56312,3901.5,3900.8,5.10341273]
["bitfinex","ETHUSD",1734175388340,2.56312,3901.5,3900.8,3.0]
["bitfinex","ETHUSD",1734175388541,2.563,3901.7,3900.7,5.3917708]
["bitfinex","ETHUSD",1734175388741,2.563,3901.7,3900.8,5.49461006]
["bitfinex","ETHUSD",1734175388942,2.563,3901.7,3900.9,2.1066846]
["bitfinex","ETHUSD",1734175389138,2.563,3901.7,3900.9,1.26542205]
["bitfinex","ETHUSD",1734175392378,2.56307,3901.6,3900.9,1.26542205]
["bitfinex","ETHUSD",1734175392575,2.56312,3901.5,3900.9,1.26542205]
["bitfinex","ETHUSD",1734175392880,2.56312,3901.5,3900.8,0.39145368]
["bitfinex","ETHUSD",1734175393388,2.56312,3901.5,3900.8,3.39145368]
["bitfinex","ETHUSD",1734175393546,1.82156591,3901.9,3900.4,1.06980742]
["bitfinex","ETHUSD",1734175393547,0.7543,3901.3,3900.4,1.06980742]
["bitfinex","ETHUSD",1734175393749,2.56355,3900.9,3900.4,0.7785]
["bitfinex","ETHUSD",1734175394048,4.38480591,3901.3,3900.1,0.754]
["bitfinex","ETHUSD",1734175394272,2.56357,3900.9,3900.1,0.754]
["bitfinex","ETHUSD",1734175398982,0.7543,3901.3,3900.1,0.754]
["bitfinex","ETHUSD",1734175399183,2.56363,3900.8,3900.1,0.754]
["bitfinex","ETHUSD",1734175399383,2.5637,3900.7,3900.1,0.754]
["bitfinex","ETHUSD",1734175401048,0.7861,3900.8,3900.1,0.754]
["bitfinex","ETHUSD",1734175401243,2.56333,3901.2,3900.2,0.18883522]
["bitfinex","ETHUSD",1734175401473,3.34925,3901.5,3900.4,0.754]
["bitfinex","ETHUSD",1734175401656,0.7861,3901.5,3900.4,0.754]
["bitfinex","ETHUSD",1734175401866,2.56318,3901.4,3900.4,0.754]
["bitfinex","ETHUSD",1734175402064,0.7861,3901.5,3900.4,0.754]
["bitfinex","ETHUSD",1734175402279,2.5633,3901.3,3900.5,0.24686411]
["bitfinex","ETHUSD",1734175403260,0.7861,3901.5,3900.5,0.24686411]
["bitfinex","ETHUSD",1734175403460,2.56331,3901.2,3900.5,0.24686411]
["bitfinex","ETHUSD",1734175405276,2.56331,3901.2,3900.4,0.754]
["bitfinex","ETHUSD",1734175405879,0.7861,3901.5,3900.4,0.754]
["bitfinex","ETHUSD",1734175406088,2.5634,3901.1,3900.4,0.754]
["bitfinex","ETHUSD",1734175406391,2.56345,3901.0,3900.4,0.754]
["bitfinex","ETHUSD",1734175406591,2.56329,3901.3,3900.4,0.754]
["bitfinex","ETHUSD",1734175406792,2.56329,3901.3,3900.5,0.22798059]
["bitfinex","ETHUSD",1734175407088,2.5631,3901.6,3900.7,0.754]
["bitfinex","ETHUSD",1734175407466,2.56315,3901.5,3900.7,0.754]
["bitfinex","ETHUSD",1734175409891,3.34908,3901.8,3900.8,0.21163328]
["bitfinex","ETHUSD",1734175410801,2.56306,3901.6,3900.8,0.21163328]
["bitfinex","ETHUSD",1734175411004,2.56311,3901.5,3900.8,0.21163328]
["bitfinex","ETHUSD",1734175412700,2.56299,3901.7,3900.8,0.21163328]
["bitfinex","ETHUSD",1734175412899,2.56299,3901.7,3900.9,0.754]
["bitfinex","ETHUSD",1734175413064,2.56299,3901.7,3901.0,0.39656333]
["bitfinex","ETHUSD",1734175419313,2.56299,3901.7,3900.9,0.754]
["bitfinex","ETHUSD",1734175419872,4.41612591,3902.1,3900.9,0.754]
["bitfinex","ETHUSD",1734175420097,2.21600713,3902.0,3900.9,0.754]
["bitfinex","ETHUSD",1734175420409,2.56313,3901.5,3900.9,0.754]
["bitfinex","ETHUSD",1734175420779,2.56329,3901.3,3900.9,0.754]
["bitfinex","ETHUSD",1734175421189,2.56335,3901.2,3900.9,0.754]
["bitfinex","ETHUSD",1734175425315,2.21654491,3901.5,3900.6,0.7559]
["bitfinex","ETHUSD",1734175425517,2.56364,3900.7,3900.6,0.7559]
["bitfinex","ETHUSD",1734175425717,2.56364,3900.7,3900.4,1.1343522]
["bitfinex","ETHUSD",1734175429814,2.56379,3900.5,3900.2,0.7559]
["bitfinex","ETHUSD",1734175430139,2.56379,3900.5,3900.2,1.8902522]
["bitfinex","ETHUSD",1734175430522,0.44424259,3900.9,3900.2,0.7559]
["bitfinex","ETHUSD",1734175430722,2.56385,3900.4,3900.2,0.7559]
["bitfinex","ETHUSD",1734175431955,2.56385,3900.4,3900.1,1.1343522]
["bitfinex","ETHUSD",1734175434313,3.00780259,3900.9,3900.1,1.1343522]
["bitfinex","ETHUSD",1734175434636,2.56379,3900.5,3900.1,1.1343522]
["bitfinex","ETHUSD",1734175435343,2.56365,3900.7,3900.1,1.1343522]
["bitfinex","ETHUSD",1734175440806,3.00776259,3900.9,3900.1,1.1343522]
["bitfinex","ETHUSD",1734175441660,1.06726591,3901.1,3900.7,1.1343522]
["bitfinex","ETHUSD",1734175441945,2.68350025,3901.6,3900.2,0.8043]
["bitfinex","ETHUSD",1734175441946,1.06726591,3901.6,3901.2,0.8043]
["bitfinex","ETHUSD",1734175442247,2.43508639,3901.8,3901.2,0.8043]
["bitfinex","ETHUSD",1734175442248,1.06726591,3901.8,3901.2,0.8043]
["bitfinex","ETHUSD",1734175442435,4.96104653,3901.9,3901.2,0.8043]
["bitfinex","ETHUSD",1734175442743,2.55644043,3901.8,3901.2,0.8043]
["bitfinex","ETHUSD",1734175442945,0.8872583,3901.7,3901.2,0.8043]
["bitfinex","ETHUSD",1734175443244,0.338276,3901.8,3901.2,0.8043]
["bitfinex","ETHUSD",1734175443407,2.55638387,3901.8,3901.2,0.8043]
["bitfinex","ETHUSD",1734175443612,0.338276,3901.8,3901.2,0.8043]
["bitfinex","ETHUSD",1734175443917,2.55636743,3901.8,3901.2,0.8043]
["bitfinex","ETHUSD",1734175444109,0.338276,3901.8,3901.2,0.8043]
["bitfinex","ETHUSD",1734175444306,2.21804895,3901.8,3901.2,0.8043]
["bitfinex","ETHUSD",1734175444509,3.63012591,3901.9,3901.2,0.8043]
["bitfinex","ETHUSD",1734175444708,0.88720358,3901.8,3901.2,0.8043]
["bitfinex","ETHUSD",1734175444909,2.21801552,3901.8,3901.2,0.8043]
["bitfinex","ETHUSD",1734175445535,3.63012591,3901.9,3901.2,0.8043]
["bitfinex","ETHUSD",1734175445714,3.28531268,3901.8,3901.2,0.8043]
["bitfinex","ETHUSD",1734175445922,0.88721874,3901.7,3901.2,0.8043]
["bitfinex","ETHUSD",1734175446147,4.23664714,3901.9,3901.2,0.8043]
["bitfinex","ETHUSD",1734175446318,2.21803786,3901.8,3901.2,0.8043]
["bitfinex","ETHUSD",1734175446516,1.06726591,3902.0,3901.2,0.8043]
["bitfinex","ETHUSD",1734175447018,3.28519767,3902.0,3901.2,0.8043]
["bitfinex","ETHUSD",1734175447716,3.38265,3902.1,3901.2,0.8043]
["bitfinex","ETHUSD",1734175448316,2.56263,3902.3,3901.5,0.8043]
["bitfinex","ETHUSD",1734175448651,2.21764258,3902.2,3901.5,0.8043]
["bitfinex","ETHUSD",1734175448837,1.07278251,3902.3,3901.5,0.8043]
["bitfinex","ETHUSD",1734175450037,3.29041446,3902.4,3901.7,1.1343522]
["bitfinex","ETHUSD",1734175450252,0.88687319,3902.3,3901.8,0.8069]
["bitfinex","ETHUSD",1734175450451,3.27623188,3902.4,3901.7,1.1343522]
["bitfinex","ETHUSD",1734175450651,0.88675979,3902.3,3901.7,1.1343522]
["bitfinex","ETHUSD",1734175451149,0.71371188,3902.4,3901.8,0.8069]
["bitfinex","ETHUSD",1734175451455,3.63518251,3902.6,3901.8,0.8069]
["bitfinex","ETHUSD",1734175451650,2.21647258,3902.5,3901.8,0.8069]
["bitfinex","ETHUSD",1734175452318,3.63518251,3902.6,3901.8,0.8069]
["bitfinex","ETHUSD",1734175452538,2.21613407,3902.5,3901.8,0.8069]
["bitfinex","ETHUSD",1734175452739,3.18486394,3902.6,3901.8,0.8069]
["bitfinex","ETHUSD",1734175453143,0.8864471,3902.5,3901.8,0.8069]
["bitfinex","ETHUSD",1734175453315,3.18486394,3902.6,3901.8,0.8069]
["bitfinex","ETHUSD",1734175453933,0.62246394,3902.6,3901.8,0.8069]
["bitfinex","ETHUSD",1734175454146,2.56267,3902.2,3901.8,0.8069]
["bitfinex","ETHUSD",1734175454516,0.26755296,3902.5,3901.8,0.8069]
["bitfinex","ETHUSD",1734175454517,2.56254,3902.4,3901.8,0.8069]
["bitfinex","ETHUSD",1734175455736,2.5626,3902.3,3901.8,0.8069]
["bitfinex","ETHUSD",1734175460663,0.26755296,3902.5,3901.8,0.8069]
["bitfinex","ETHUSD",1734175460842,2.56267,3902.2,3901.8,0.8069]
["bitfinex","ETHUSD",1734175461663,2.56286,3901.9,3901.5,0.7799]
["bitfinex","ETHUSD",1734175463257,2.55977607,3901.9,3901.5,0.7799]
["bitfinex","ETHUSD",1734175466171,2.56273,3902.1,3901.5,0.7799]
["bitfinex","ETHUSD",1734175468779,0.7758,3902.4,3901.5,0.97132522]
["bitfinex","ETHUSD",1734175469074,2.56266,3902.2,3901.6,1.1343522]
["bitfinex","ETHUSD",1734175469640,2.56249,3902.5,3901.7,0.7879]
["bitfinex","ETHUSD",1734175470041,2.56254,3902.4,3901.7,0.7879]
["bitfinex","ETHUSD",1734175470986,1.23316564,3902.8,3901.9,1.1343522]
["bitfinex","ETHUSD",1734175471180,0.16038313,3902.8,3902.2,1.1343522]
["bitfinex","ETHUSD",1734175473244,0.16038313,3902.8,3902.3,0.7879]
["bitfinex","ETHUSD",1734175473449,0.16038313,3902.8,3902.3,0.98012522]
["bitfinex","ETHUSD",1734175476684,0.16038313,3902.8,3902.3,0.7879]
["bitfinex","ETHUSD",1734175476871,2.56234,3902.7,3902.3,0.7879]
["bitfinex","ETHUSD",1734175480063,2.56242,3902.6,3902.3,0.7879]
["bitfinex","ETHUSD",1734175481060,0.16038313,3902.8,3902.3,0.7879]
["bitfinex","ETHUSD",1734175481395,2.56243,3902.6,3902.3,0.7879]
["bitfinex","ETHUSD",1734175482484,2.56248,3902.5,3902.3,0.7879]
["bitfinex","ETHUSD",1734175483751,2.56248,3902.5,3902.0,0.7918]
["bitfinex","ETHUSD",1734175491105,1.07278251,3902.7,3902.0,0.7918]
["bitfinex","ETHUSD",1734175491306,0.16038313,3902.8,3902.3,0.7918]
["bitfinex","ETHUSD",1734175491307,0.88745495,3902.6,3902.3,0.7918]
["bitfinex","ETHUSD",1734175491500,0.16038313,3902.8,3902.3,0.7918]
["bitfinex","ETHUSD",1734175498611,2.72264313,3902.8,3902.3,0.7918]
["bitfinex","ETHUSD",1734175500384,2.56236,3902.7,3902.3,0.7918]
["bitfinex","ETHUSD",1734175500613,2.56241,3902.6,3902.3,0.7918]
["bitfinex","ETHUSD",1734175500817,2.56241,3902.6,3902.0,1.1343522]
["bitfinex","ETHUSD",1734175501023,2.56241,3902.6,3902.0,1.9569522]
["bitfinex","ETHUSD",1734175501397,0.88734246,3902.5,3902.0,1.9569522]
["bitfinex","ETHUSD",1734175501611,2.56241,3902.6,3902.0,1.9569522]
["bitfinex","ETHUSD",1734175502013,0.88735945,3902.5,3902.0,1.9569522]
["bitfinex","ETHUSD",1734175502591,2.56241,3902.6,3902.0,1.9569522]
["bitfinex","ETHUSD",1734175504225,0.94288313,3902.8,3902.0,1.9569522]
["bitfinex","ETHUSD",1734175504397,2.90300429,3902.8,3902.0,1.9569522]
["bitfinex","ETHUSD",1734175504594,0.88733865,3902.7,3902.0,2.15264742]
["bitfinex","ETHUSD",1734175504828,0.16038313,3902.8,3902.0,2.15264742]
["bitfinex","ETHUSD",1734175505054,2.378729,3902.8,3902.0,2.15264742]
["bitfinex","ETHUSD",1734175505193,0.88733835,3902.7,3902.0,1.33004742]
["bitfinex","ETHUSD",1734175505553,0.16038313,3902.8,3902.1,1.25560474]
["bitfinex","ETHUSD",1734175505696,2.37872071,3902.8,3902.1,1.25560474]
["bitfinex","ETHUSD",1734175506024,3.45150322,3902.8,3902.1,1.25560474]
["bitfinex","ETHUSD",1734175506233,0.88733503,3902.7,3902.1,1.25560474]
["bitfinex","ETHUSD",1734175506427,0.16038313,3902.8,3902.1,1.25560474]
["bitfinex","ETHUSD",1734175506730,2.37874696,3902.8,3902.1,1.25560474]
["bitfinex","ETHUSD",1734175506930,0.88734553,3902.7,3902.1,1.25560474]
["bitfinex","ETHUSD",1734175507140,0.16038313,3902.8,3902.1,1.25560474]
["bitfinex","ETHUSD",1734175507313,1.04772076,3902.8,3902.1,1.25560474]
["bitfinex","ETHUSD",1734175507518,2.3787189,3902.8,3902.1,1.25560474]
["bitfinex","ETHUSD",1734175507717,0.88732552,3902.7,3902.1,1.25560474]
["bitfinex","ETHUSD",1734175507933,0.16038313,3902.8,3902.1,1.25560474]
["bitfinex","ETHUSD",1734175508217,2.3787353,3902.8,3902.1,1.25560474]
["bitfinex","ETHUSD",1734175508424,0.88743319,3902.7,3902.3,1.1343522]
["bitfinex","ETHUSD",1734175508629,0.16038313,3902.8,3902.4,0.8226]
["bitfinex","ETHUSD",1734175508937,0.88743939,3902.7,3902.4,0.8226]
["bitfinex","ETHUSD",1734175509135,0.16038313,3902.8,3902.4,0.8226]
["bitfinex","ETHUSD",1734175509334,0.88744577,3902.7,3902.4,0.8226]
["bitfinex","ETHUSD",1734175509499,3.79543564,3902.8,3902.4,0.8226]
["bitfinex","ETHUSD",1734175509705,0.88756749,3902.7,3902.4,0.8226]
["bitfinex","ETHUSD",1734175510001,4.78126262,3902.7,3902.1,0.8226]
["bitfinex","ETHUSD",1734175510213,4.78132817,3902.6,3902.1,0.8226]
["bitfinex","ETHUSD",1734175510533,0.88756749,3902.5,3902.1,0.8226]
["bitfinex","ETHUSD",1734175511204,1.07278251,3902.7,3902.1,0.8226]
["bitfinex","ETHUSD",1734175511544,0.7825,3902.5,3901.6,1.89178871]
["bitfinex","ETHUSD",1734175511700,2.56271,3902.2,3901.6,0.8226]
["bitfinex","ETHUSD",1734175511905,1.07278251,3902.3,3901.6,0.8226]
["bitfinex","ETHUSD",1734175512104,0.88793391,3902.2,3901.6,0.8226]
["bitfinex","ETHUSD",1734175512334,0.88793391,3902.1,3901.6,0.8226]
["bitfinex","ETHUSD",1734175512725,3.29272895,3902.3,3901.6,0.8226]
["bitfinex","ETHUSD",1734175512917,4.17175376,3902.4,3901.6,0.8226]
["bitfinex","ETHUSD",1734175512918,3.29278594,3902.2,3901.6,0.8226]
["bitfinex","ETHUSD",1734175513123,2.22000343,3902.1,3901.6,0.8226]
["bitfinex","ETHUSD",1734175513308,1.07278251,3902.2,3901.6,0.8226]
["bitfinex","ETHUSD",1734175513503,0.88807724,3902.1,3901.6,0.8226]
["bitfinex","ETHUSD",1734175514315,0.88807724,3902.0,3901.6,0.8226]
["bitfinex","ETHUSD",1734175514515,1.60917376,3902.3,3901.6,0.8226]
["bitfinex","ETHUSD",1734175514516,0.88819063,3901.9,3901.6,0.8226]
["bitfinex","ETHUSD",1734175514741,1.07278251,3902.1,3901.6,0.8226]
["bitfinex","ETHUSD",1734175514912,0.88820231,3902.0,3901.6,0.8226]
["bitfinex","ETHUSD",1734175515106,1.07278251,3902.1,3901.6,0.8226]
["bitfinex","ETHUSD",1734175515321,0.88819926,3902.0,3901.6,0.8226]
["bitfinex","ETHUSD",1734175515520,0.88819926,3901.9,3901.6,0.8226]
["bitfinex","ETHUSD",1734175516044,3.63551251,3902.1,3901.6,0.8226]
["bitfinex","ETHUSD",1734175516246,0.88816016,3902.0,3901.6,0.8226]
["bitfinex","ETHUSD",1734175517134,2.22040783,3902.0,3901.6,0.8226]
["bitfinex","ETHUSD",1734175517339,3.63551251,3902.1,3901.6,0.8226]
["bitfinex","ETHUSD",1734175517544,0.88807214,3902.0,3901.6,0.8226]
["bitfinex","ETHUSD",1734175517717,3.63551251,3902.1,3901.6,0.8226]
["bitfinex","ETHUSD",1734175517918,0.88807021,3902.0,3901.6,0.8226]
["bitfinex","ETHUSD",1734175518716,2.22008026,3902.0,3901.6,0.8226]
["bitfinex","ETHUSD",1734175519423,3.63551251,3902.1,3901.6,0.8226]
["bitfinex","ETHUSD",1734175519749,2.21984533,3902.0,3901.6,0.8226]
["bitfinex","ETHUSD",1734175520123,3.63551251,3902.1,3901.6,0.8226]
["bitfinex","ETHUSD",1734175520322,0.88788277,3902.0,3901.6,0.8226]
["bitfinex","ETHUSD",1734175523258,0.88788277,3902.0,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175523460,4.17177376,3902.3,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175523461,3.63538251,3902.3,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175523660,3.29209551,3902.2,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175524158,5.85476551,3902.2,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175524364,0.8877252,3902.1,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175526957,2.56267,3902.2,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175527130,0.88762112,3902.1,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175527746,2.56267,3902.2,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175528145,0.88759631,3902.1,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175528347,2.56267,3902.2,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175530156,0.8875523,3902.1,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175530331,2.56267,3902.2,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175530861,3.63531251,3902.4,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175531165,3.29155138,3902.3,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175531331,2.56253,3902.4,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175531332,0.88750413,3902.2,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175531532,3.63531251,3902.4,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175531766,4.78135073,3902.3,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175531966,0.88750429,3902.2,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175536569,2.56259,3902.3,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175536988,0.88744084,3902.2,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175537395,2.56259,3902.3,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175538268,0.88749687,3902.2,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175538640,2.56259,3902.3,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175539142,1.07278251,3902.4,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175539365,3.29156122,3902.4,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175540564,0.88751148,3902.3,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175540762,4.95414376,3902.5,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175540763,0.7825,3902.5,3902.1,1.1343522]
["bitfinex","ETHUSD",1734175540964,1.07278251,3902.7,3902.4,1.1343522]
["bitfinex","ETHUSD",1734175541163,0.16038313,3902.8,3902.5,0.7692]
["bitfinex","ETHUSD",1734175546494,0.16038313,3902.8,3902.6,1.1343522]
["bitfinex","ETHUSD",1734175551882,1.33021624,3903.2,3902.6,1.1343522]
["bitfinex","ETHUSD",1734175552086,0.62970199,3903.3,3902.6,1.1343522]
["bitfinex","ETHUSD",1734175552306,2.84672815,3903.3,3902.6,1.1343522]
["bitfinex","ETHUSD",1734175553088,2.21702616,3903.3,3902.6,1.1343522]
["bitfinex","ETHUSD",1734175553347,2.21702616,3903.3,3902.7,0.44660522]
["bitfinex","ETHUSD",1734175553844,4.17092376,3903.6,3902.9,1.1343522]
["bitfinex","ETHUSD",1734175554030,2.21657425,3903.5,3902.9,1.1343522]
["bitfinex","ETHUSD",1734175554342,2.56175,3903.6,3902.9,1.1343522]
["bitfinex","ETHUSD",1734175554504,0.8864883,3903.5,3902.9,1.1343522]
["bitfinex","ETHUSD",1734175554707,4.77806173,3903.5,3902.9,1.1343522]
["bitfinex","ETHUSD",1734175554909,0.886513,3903.4,3902.9,1.1343522]
["bitfinex","ETHUSD",1734175555090,2.56181,3903.5,3902.9,1.1343522]
["bitfinex","ETHUSD",1734175556546,2.41477376,3903.9,3902.9,1.1343522]
["bitfinex","ETHUSD",1734175556844,2.56199,3903.3,3902.8,0.7692]
["bitfinex","ETHUSD",1734175560073,2.56199,3903.3,3901.9,0.5207909]
["bitfinex","ETHUSD",1734175560074,2.56225,3902.9,3902.5,0.8279]
["bitfinex","ETHUSD",1734175560292,2.56226,3902.8,3902.5,0.8279]
["bitfinex","ETHUSD",1734175560932,2.56226,3902.8,3902.2,0.8279]
["bitfinex","ETHUSD",1734175561696,0.7668,3903.2,3902.2,0.8279]
["bitfinex","ETHUSD",1734175561863,2.56245,3902.6,3902.2,0.8279]
["bitfinex","ETHUSD",1734175562047,0.7668,3902.7,3902.1,1.1343522]
["bitfinex","ETHUSD",1734175562252,2.56248,3902.5,3902.1,1.1343522]
["bitfinex","ETHUSD",1734175562465,2.56253,3902.4,3902.1,1.1343522]
["bitfinex","ETHUSD",1734175566090,2.56253,3902.4,3901.9,1.9622522]
["bitfinex","ETHUSD",1734175566807,2.56254,3902.4,3901.9,1.9622522]
["bitfinex","ETHUSD",1734175568307,2.56254,3902.4,3902.0,0.19622522]
["bitfinex","ETHUSD",1734175568458,2.56254,3902.4,3902.1,1.1343522]
["bitfinex","ETHUSD",1734175570346,0.7668,3902.7,3902.1,1.1343522]
["bitfinex","ETHUSD",1734175570640,2.56241,3902.6,3902.1,1.1343522]
["bitfinex","ETHUSD",1734175571488,2.56246,3902.5,3902.1,1.1343522]
["bitfinex","ETHUSD",1734175576716,3.32915,3902.7,3902.1,1.1343522]
["bitfinex","ETHUSD",1734175577611,2.56235,3902.7,3902.1,1.1343522]
["bitfinex","ETHUSD",1734175578029,2.56241,3902.6,3902.1,1.1343522]
["bitfinex","ETHUSD",1734175578795,1.07171897,3902.8,3902.1,1.1343522]
["bitfinex","ETHUSD",1734175579006,2.56261,3902.3,3902.1,1.1343522]
["bitfinex","ETHUSD",1734175579198,2.56261,3902.3,3901.9,0.8279]
["bitfinex","ETHUSD",1734175580244,0.8244,3902.4,3901.9,0.8279]
["bitfinex","ETHUSD",1734175580450,2.56273,3902.1,3901.6,0.7605]
["bitfinex","ETHUSD",1734175580749,3.63430897,3902.3,3901.4,0.7605]
["bitfinex","ETHUSD",1734175580896,2.5628,3902.0,3901.5,1.1343522]
["bitfinex","ETHUSD",1734175582801,3.63440897,3902.2,3901.4,0.7605]
["bitfinex","ETHUSD",1734175583135,0.8244,3902.0,3901.3,1.1343522]
["bitfinex","ETHUSD",1734175583441,0.88732074,3901.9,3901.3,1.1343522]
["bitfinex","ETHUSD",1734175583648,1.07171897,3902.2,3901.5,1.1343522]
["bitfinex","ETHUSD",1734175583850,2.56279,3902.0,3901.5,1.1343522]
["bitfinex","ETHUSD",1734175588222,2.56265,3902.2,3901.6,0.7605]
["bitfinex","ETHUSD",1734175588521,3.63424897,3902.4,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175588740,1.89611897,3902.6,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175589057,3.44918662,3902.5,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175589253,2.56247,3902.5,3901.8,1.1343522]
["bitfinex","ETHUSD",1734175589553,2.56247,3902.5,3901.9,0.7605]
["bitfinex","ETHUSD",1734175590951,3.63406897,3902.7,3901.9,0.7605]
["bitfinex","ETHUSD",1734175591120,2.21666951,3902.6,3901.9,0.7605]
["bitfinex","ETHUSD",1734175591320,3.63406897,3902.7,3901.9,0.9714965]
["bitfinex","ETHUSD",1734175591639,2.56235,3902.7,3901.9,0.9714965]
["bitfinex","ETHUSD",1734175592239,1.89611897,3903.0,3901.9,0.9714965]
["bitfinex","ETHUSD",1734175592434,4.77872323,3902.9,3901.9,0.9714965]
["bitfinex","ETHUSD",1734175592638,0.88660529,3902.8,3902.0,0.46688187]
["bitfinex","ETHUSD",1734175592842,2.56238,3902.7,3902.0,0.46688187]
["bitfinex","ETHUSD",1734175593041,2.56238,3902.7,3901.9,0.9714965]
["bitfinex","ETHUSD",1734175593767,3.63389897,3903.0,3902.4,1.1343522]
["bitfinex","ETHUSD",1734175593961,2.56218,3903.0,3902.5,0.799]
["bitfinex","ETHUSD",1734175597166,2.5622,3902.9,3902.5,0.799]
["bitfinex","ETHUSD",1734175602167,2.56228,3902.8,3902.5,0.799]
["bitfinex","ETHUSD",1734175602680,2.56239,3902.6,3902.5,0.799]
["bitfinex","ETHUSD",1734175602885,2.56259,3902.4,3901.5,0.799]
["bitfinex","ETHUSD",1734175603884,1.07171897,3902.6,3901.5,0.799]
["bitfinex","ETHUSD",1734175604044,2.56261,3902.3,3901.5,1.09925409]
["bitfinex","ETHUSD",1734175604541,2.56288,3901.9,3901.5,0.799]
["bitfinex","ETHUSD",1734175606655,1.07171897,3902.1,3901.0,1.1343522]
["bitfinex","ETHUSD",1734175606656,2.56298,3901.8,3901.1,0.7958]
["bitfinex","ETHUSD",1734175609483,1.07171897,3902.1,3901.1,0.7958]
["bitfinex","ETHUSD",1734175609805,2.5628,3902.0,3901.1,0.7958]
["bitfinex","ETHUSD",1734175609943,2.56245,3902.6,3901.4,0.7958]
["bitfinex","ETHUSD",1734175609944,3.63435897,3902.3,3901.4,0.7958]
["bitfinex","ETHUSD",1734175610143,2.21823291,3902.2,3901.4,0.7958]
["bitfinex","ETHUSD",1734175610371,2.56272,3902.1,3901.4,0.7958]
["bitfinex","ETHUSD",1734175610565,1.07171897,3902.4,3901.4,0.7958]
["bitfinex","ETHUSD",1734175610782,1.07171897,3902.4,3901.5,0.7958]
["bitfinex","ETHUSD",1734175610983,2.56252,3902.4,3901.5,0.7958]
["bitfinex","ETHUSD",1734175611290,2.56259,3902.3,3901.5,0.7958]
["bitfinex","ETHUSD",1734175612461,2.56266,3902.2,3901.5,0.7958]
["bitfinex","ETHUSD",1734175612757,2.56279,3902.0,3901.5,0.7958]
["bitfinex","ETHUSD",1734175613367,2.56286,3901.9,3901.5,0.7958]
["bitfinex","ETHUSD",1734175615520,0.88727048,3901.8,3901.5,0.7958]
["bitfinex","ETHUSD",1734175617116,2.56286,3901.9,3901.5,0.7958]
["bitfinex","ETHUSD",1734175617879,1.43515687,3902.1,3901.0,0.7986]
["bitfinex","ETHUSD",1734175618086,2.56292,3901.8,3901.0,4.65517609]
["bitfinex","ETHUSD",1734175620324,1.07171897,3902.0,3901.0,1.65517609]
["bitfinex","ETHUSD",1734175620484,1.97261166,3902.1,3901.0,1.65517609]
["bitfinex","ETHUSD",1734175620485,2.56299,3901.7,3901.0,0.7986]
["bitfinex","ETHUSD",1734175621397,2.56299,3901.7,3901.1,0.8228]
["bitfinex","ETHUSD",1734175623420,3.63457897,3901.9,3901.1,0.8228]
["bitfinex","ETHUSD",1734175623625,0.88711585,3901.8,3901.1,0.8228]
["bitfinex","ETHUSD",1734175623812,3.63457897,3901.9,3901.1,0.8228]
["bitfinex","ETHUSD",1734175623986,0.88711577,3901.8,3901.1,0.8228]
["bitfinex","ETHUSD",1734175626900,2.56286,3901.9,3901.1,0.8228]
["bitfinex","ETHUSD",1734175627095,2.56286,3901.9,3901.1,1.01851522]
["bitfinex","ETHUSD",1734175627713,2.56272,3902.1,3901.1,1.01851522]
["bitfinex","ETHUSD",1734175627910,0.88700618,3902.0,3901.1,1.01851522]
["bitfinex","ETHUSD",1734175629423,0.88700618,3902.0,3901.1,0.22134613]
["bitfinex","ETHUSD",1734175629724,0.88700618,3902.0,3901.2,1.48471983]
["bitfinex","ETHUSD",1734175630125,3.44979618,3902.0,3901.2,1.48471983]
["bitfinex","ETHUSD",1734175630300,0.8870481,3901.9,3901.2,1.48471983]
["bitfinex","ETHUSD",1734175630624,3.63438897,3902.2,3901.3,0.7928]
["bitfinex","ETHUSD",1734175630925,2.21748046,3902.1,3901.3,0.7928]
["bitfinex","ETHUSD",1734175631128,3.44978218,3902.0,3901.3,0.7928]
["bitfinex","ETHUSD",1734175631307,2.56292,3901.8,3901.3,0.7928]
["bitfinex","ETHUSD",1734175633691,2.56302,3901.7,3901.3,0.7928]
["bitfinex","ETHUSD",1734175636444,2.56314,3901.5,3901.3,0.7928]
["bitfinex","ETHUSD",1734175637431,2.56005607,3901.5,3901.3,0.7928]
["bitfinex","ETHUSD",1734175637953,1.07171897,3901.9,3901.3,0.7928]
["bitfinex","ETHUSD",1734175638119,2.21737332,3901.9,3901.3,0.7928]
["bitfinex","ETHUSD",1734175638303,3.28909229,3901.9,3901.3,0.7928]
["bitfinex","ETHUSD",1734175638508,2.56304,3901.7,3901.3,0.7928]
["bitfinex","ETHUSD",1734175639356,1.07171897,3901.9,3901.3,0.7928]
["bitfinex","ETHUSD",1734175639652,2.56306,3901.6,3901.3,0.7928]
["bitfinex","ETHUSD",1734175644457,2.56306,3901.6,3901.0,0.7875]
["bitfinex","ETHUSD",1734175645561,0.88782895,3901.5,3901.0,0.7875]
["bitfinex","ETHUSD",1734175646458,2.56306,3901.6,3901.0,0.7875]
["bitfinex","ETHUSD",1734175646668,0.88800463,3901.5,3901.0,0.7875]
["bitfinex","ETHUSD",1734175646834,2.56306,3901.6,3901.0,0.7875]
["bitfinex","ETHUSD",1734175647166,0.88800421,3901.5,3901.0,0.7875]
["bitfinex","ETHUSD",1734175647658,3.63477897,3901.6,3901.0,0.7875]
["bitfinex","ETHUSD",1734175647864,0.88823864,3901.5,3901.0,0.7875]
["bitfinex","ETHUSD",1734175648162,3.63477897,3901.6,3901.0,0.7875]
["bitfinex","ETHUSD",1734175648368,0.88824045,3901.5,3901.0,0.7875]
["bitfinex","ETHUSD",1734175648523,3.63477897,3901.6,3901.0,0.7875]
["bitfinex","ETHUSD",1734175648524,0.88854232,3901.4,3901.0,0.7875]
["bitfinex","ETHUSD",1734175648727,1.07171897,3901.5,3901.0,0.7875]
["bitfinex","ETHUSD",1734175648928,0.88855199,3901.4,3901.0,0.7875]
["bitfinex","ETHUSD",1734175649178,1.07171897,3901.6,3901.0,0.7875]
["bitfinex","ETHUSD",1734175649475,2.2213667,3901.5,3901.0,0.7875]
["bitfinex","ETHUSD",1734175649680,0.88854668,3901.4,3901.0,0.97316887]
["bitfinex","ETHUSD",1734175649858,1.07171897,3901.5,3901.0,0.97316887]
["bitfinex","ETHUSD",1734175650177,0.8886892,3901.4,3901.0,0.97316887]
["bitfinex","ETHUSD",1734175650344,1.07171897,3901.5,3901.0,0.97316887]
["bitfinex","ETHUSD",1734175650661,0.88868995,3901.4,3901.0,0.97316887]
["bitfinex","ETHUSD",1734175650864,1.07171897,3901.5,3901.0,0.97316887]
["bitfinex","ETHUSD",1734175651052,0.88872794,3901.4,3901.0,0.97316887]
["bitfinex","ETHUSD",1734175651272,1.07171897,3901.5,3901.0,0.97316887]
["bitfinex","ETHUSD",1734175651473,0.88872679,3901.4,3901.0,0.97316887]
["bitfinex","ETHUSD",1734175651777,1.07171897,3901.5,3901.0,0.97316887]
["bitfinex","ETHUSD",1734175651972,0.88871919,3901.4,3901.0,0.97316887]
["bitfinex","ETHUSD",1734175652189,1.07171897,3901.5,3901.0,0.97316887]
["bitfinex","ETHUSD",1734175652486,0.88871644,3901.4,3901.0,0.97316887]
["bitfinex","ETHUSD",1734175652685,1.07171897,3901.7,3901.2,0.7889]
["bitfinex","ETHUSD",1734175652991,1.07171897,3901.8,3901.2,0.81453116]
["bitfinex","ETHUSD",1734175653189,0.88864773,3901.7,3901.2,0.7889]
["bitfinex","ETHUSD",1734175653491,1.07171897,3901.9,3901.4,0.7889]
["bitfinex","ETHUSD",1734175653687,2.22155856,3901.8,3901.4,0.7889]
["bitfinex","ETHUSD",1734175653893,0.88862342,3901.7,3901.4,0.7889]
["bitfinex","ETHUSD",1734175654189,1.07171897,3901.9,3901.4,0.7889]
["bitfinex","ETHUSD",1734175654493,0.88857855,3901.8,3901.6,0.7601]
["bitfinex","ETHUSD",1734175654785,1.07171897,3901.9,3901.6,0.7601]
["bitfinex","ETHUSD",1734175655093,2.22145052,3901.8,3901.6,0.7601]
["bitfinex","ETHUSD",1734175655295,0.88856976,3901.7,3901.6,0.7601]
["bitfinex","ETHUSD",1734175655966,0.88856976,3901.7,3900.9,3.0]
["bitfinex","ETHUSD",1734175655967,3.29319692,3901.7,3901.1,0.7601]
["bitfinex","ETHUSD",1734175656285,2.22147795,3901.6,3901.2,0.48292887]
["bitfinex","ETHUSD",1734175656496,0.88856976,3901.5,3901.2,0.48292887]
["bitfinex","ETHUSD",1734175656657,1.07171897,3901.7,3901.2,0.48292887]
["bitfinex","ETHUSD",1734175656858,2.22162763,3901.6,3901.2,0.48292887]
["bitfinex","ETHUSD",1734175657067,0.88865105,3901.5,3901.2,0.48292887]
["bitfinex","ETHUSD",1734175657271,1.07171897,3901.7,3901.2,0.48292887]
["bitfinex","ETHUSD",1734175657586,2.22162877,3901.6,3901.2,0.48292887]
["bitfinex","ETHUSD",1734175657779,0.88865151,3901.5,3901.2,0.48292887]
["bitfinex","ETHUSD",1734175657974,1.07171897,3901.7,3901.2,0.48292887]
["bitfinex","ETHUSD",1734175658179,2.22185831,3901.6,3901.2,0.48292887]
["bitfinex","ETHUSD",1734175658373,0.88874332,3901.5,3901.2,0.48292887]
["bitfinex","ETHUSD",1734175658677,1.07171897,3901.6,3901.2,0.48292887]
["bitfinex","ETHUSD",1734175658885,2.22223167,3901.5,3901.1,0.7601]
["bitfinex","ETHUSD",1734175659067,1.07171897,3901.6,3901.1,0.7601]
["bitfinex","ETHUSD",1734175659267,2.22223736,3901.5,3901.1,0.7601]
["bitfinex","ETHUSD",1734175659467,1.07171897,3901.6,3901.1,0.7601]
["bitfinex","ETHUSD",1734175659662,2.22225597,3901.5,3901.1,0.7601]
["bitfinex","ETHUSD",1734175660004,1.07171897,3901.6,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175660161,2.22224885,3901.5,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175660358,1.07171897,3901.6,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175660599,2.22226795,3901.5,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175660896,1.07171897,3901.6,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175661106,2.22226037,3901.5,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175661403,1.07171897,3901.6,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175661694,2.22228015,3901.5,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175661901,1.07171897,3901.6,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175662099,2.22226487,3901.5,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175662263,0.88890595,3901.4,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175662464,1.07171897,3901.6,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175662662,2.22226953,3901.5,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175662915,1.07171897,3901.6,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175663202,2.22226953,3901.5,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175663397,0.88890781,3901.4,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175663563,1.07171897,3901.6,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175663761,2.22229287,3901.5,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175663964,0.88891715,3901.4,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175664164,1.07171897,3901.6,3901.2,0.18292887]
["bitfinex","ETHUSD",1734175664400,2.22232378,3901.5,3901.1,0.7601]
["bitfinex","ETHUSD",1734175664602,0.88892951,3901.4,3901.1,0.7601]
["bitfinex","ETHUSD",1734175664805,1.07171897,3901.5,3901.1,0.7601]
["bitfinex","ETHUSD",1734175665017,0.88893224,3901.4,3901.1,0.7601]
["bitfinex","ETHUSD",1734175665183,1.07171897,3901.5,3901.1,0.7601]
["bitfinex","ETHUSD",1734175665383,2.22234725,3901.4,3901.1,0.7601]
["bitfinex","ETHUSD",1734175665603,0.88893892,3901.3,3901.1,0.7601]
["bitfinex","ETHUSD",1734175665900,1.07171897,3901.4,3901.1,0.7601]
["bitfinex","ETHUSD",1734175666103,0.8889585,3901.3,3901.1,0.7601]
["bitfinex","ETHUSD",1734175666312,1.07171897,3901.4,3901.1,0.7601]
["bitfinex","ETHUSD",1734175666513,0.88895817,3901.3,3901.1,0.7601]
["bitfinex","ETHUSD",1734175666719,1.07171897,3901.4,3901.1,0.7601]
["bitfinex","ETHUSD",1734175666918,0.88895817,3901.3,3901.1,0.7601]
["bitfinex","ETHUSD",1734175667089,1.07171897,3901.4,3901.1,0.7601]
["bitfinex","ETHUSD",1734175667290,0.88895817,3901.3,3901.1,0.7601]
["bitfinex","ETHUSD",1734175667495,1.07171897,3901.4,3901.1,0.7601]
["bitfinex","ETHUSD",1734175667694,0.88894434,3901.3,3901.1,0.7601]
["bitfinex","ETHUSD",1734175667893,1.07171897,3901.4,3901.1,0.7601]
["bitfinex","ETHUSD",1734175668097,0.88894431,3901.3,3901.1,0.7601]
["bitfinex","ETHUSD",1734175668296,1.07171897,3901.4,3901.1,0.7601]
["bitfinex","ETHUSD",1734175668486,0.88893361,3901.3,3901.1,0.7601]
["bitfinex","ETHUSD",1734175668686,1.07171897,3901.4,3901.1,0.7601]
["bitfinex","ETHUSD",1734175668923,0.88893484,3901.3,3901.1,0.7601]
["bitfinex","ETHUSD",1734175669120,1.07171897,3901.4,3901.1,0.7601]
["bitfinex","ETHUSD",1734175669319,0.88892541,3901.3,3901.1,0.7601]
["bitfinex","ETHUSD",1734175669493,1.07171897,3901.4,3901.1,0.7601]
["bitfinex","ETHUSD",1734175669819,0.88892545,3901.3,3901.1,0.7601]
["bitfinex","ETHUSD",1734175670090,2.56324,3901.3,3901.1,0.7601]
["bitfinex","ETHUSD",1734175670239,3.45225698,3901.2,3900.7,0.8055]
["bitfinex","ETHUSD",1734175670424,2.22234175,3901.1,3900.7,0.8055]
["bitfinex","ETHUSD",1734175670615,3.63522897,3900.9,3900.7,0.8055]
["bitfinex","ETHUSD",1734175670812,0.88893698,3900.8,3900.3,0.8055]
["bitfinex","ETHUSD",1734175670995,0.88893698,3900.7,3900.3,0.8055]
["bitfinex","ETHUSD",1734175671351,3.63522897,3900.9,3900.3,0.8055]
["bitfinex","ETHUSD",1734175671558,0.88876798,3900.8,3900.3,0.8055]
["bitfinex","ETHUSD",1734175671722,2.56351,3900.9,3900.3,0.8055]
["bitfinex","ETHUSD",1734175671904,0.88876459,3900.8,3900.3,0.8055]
["bitfinex","ETHUSD",1734175672100,3.63522897,3900.9,3900.3,1.40642862]
["bitfinex","ETHUSD",1734175672300,0.88876712,3900.8,3900.3,1.40642862]
["bitfinex","ETHUSD",1734175672508,2.56351,3900.9,3900.3,1.40642862]
["bitfinex","ETHUSD",1734175673057,1.07171897,3901.0,3900.3,2.54102608]
["bitfinex","ETHUSD",1734175673058,0.8885747,3900.8,3900.3,2.54102608]
["bitfinex","ETHUSD",1734175673198,3.63509897,3901.1,3900.3,2.54102608]
["bitfinex","ETHUSD",1734175673399,2.2210886,3901.0,3900.3,2.54102608]
["bitfinex","ETHUSD",1734175673699,0.88843544,3900.9,3900.3,2.54102608]
["bitfinex","ETHUSD",1734175673930,3.63516897,3901.0,3900.4,0.36102148]
["bitfinex","ETHUSD",1734175674134,0.88843929,3900.9,3900.4,0.36102148]
["bitfinex","ETHUSD",1734175674437,3.63516897,3901.0,3900.4,0.36102148]
["bitfinex","ETHUSD",1734175674746,0.8883442,3900.9,3900.4,0.36102148]
["bitfinex","ETHUSD",1734175674948,2.56345,3901.0,3900.4,0.36102148]
["bitfinex","ETHUSD",1734175675116,0.88833767,3900.9,3900.4,0.36102148]
["bitfinex","ETHUSD",1734175675316,2.56345,3901.0,3900.4,0.36102148]
["bitfinex","ETHUSD",1734175675534,0.8882462,3900.9,3900.3,2.54102608]
["bitfinex","ETHUSD",1734175675751,3.63516897,3901.0,3900.3,2.54102608]
["bitfinex","ETHUSD",1734175675954,0.88824927,3900.9,3900.3,2.54102608]
["bitfinex","ETHUSD",1734175676141,3.63516897,3901.0,3900.3,2.54102608]
["bitfinex","ETHUSD",1734175676453,0.88814941,3900.9,3900.3,2.54102608]
["bitfinex","ETHUSD",1734175676748,3.63516897,3901.0,3900.3,0.8055]
["bitfinex","ETHUSD",1734175676749,0.88816512,3900.8,3900.3,0.8055]
["bitfinex","ETHUSD",1734175676953,3.63516897,3901.0,3900.3,0.8055]
["bitfinex","ETHUSD",1734175677254,3.29213274,3900.9,3900.3,0.8055]
["bitfinex","ETHUSD",1734175677579,2.22041377,3900.8,3900.3,0.8055]
["bitfinex","ETHUSD",1734175677859,2.56354,3900.9,3900.4,1.13459746]
["bitfinex","ETHUSD",1734175678009,0.88800141,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734175678214,3.45158141,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734175678525,2.56358,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734175681665,1.82631897,3900.9,3900.3,0.8055]
["bitfinex","ETHUSD",1734175681863,2.5637,3900.7,3900.3,0.8055]
["bitfinex","ETHUSD",1734175682632,2.5637,3900.7,3900.1,1.13459746]
["bitfinex","ETHUSD",1734175684569,2.56372,3900.6,3900.1,1.13459746]
["bitfinex","ETHUSD",1734175685846,2.56358,3900.8,3900.1,1.13459746]
["bitfinex","ETHUSD",1734175686449,2.56358,3900.8,3900.3,1.13459746]
["bitfinex","ETHUSD",1734175687682,2.56358,3900.8,3899.8,3.0]
["bitfinex","ETHUSD",1734175687838,2.56364,3900.7,3900.1,1.13459746]
["bitfinex","ETHUSD",1734175689457,2.56364,3900.7,3900.2,0.81]
["bitfinex","ETHUSD",1734175693294,3.31812,3900.9,3900.2,0.81]
["bitfinex","ETHUSD",1734175697299,2.56352,3900.9,3900.2,0.81]
["bitfinex","ETHUSD",1734175698078,2.5634,3901.1,3900.2,0.81]
["bitfinex","ETHUSD",1734175698603,1.60917376,3901.4,3900.7,1.13459746]
["bitfinex","ETHUSD",1734175698604,1.07171897,3901.4,3900.7,1.13459746]
["bitfinex","ETHUSD",1734175698803,1.07171897,3901.5,3900.8,0.8154]
["bitfinex","ETHUSD",1734175698969,0.88652112,3901.4,3900.8,0.8154]
["bitfinex","ETHUSD",1734175699169,1.89941897,3901.6,3900.8,0.8154]
["bitfinex","ETHUSD",1734175699377,2.21640322,3901.5,3900.8,0.8154]
["bitfinex","ETHUSD",1734175699562,3.44968129,3901.5,3900.8,0.8154]
["bitfinex","ETHUSD",1734175699767,2.56312,3901.5,3900.8,0.8154]
["bitfinex","ETHUSD",1734175701396,0.8868263,3901.4,3900.8,0.8154]
["bitfinex","ETHUSD",1734175701798,2.56312,3901.5,3900.8,0.8154]
["bitfinex","ETHUSD",1734175701999,0.88682703,3901.4,3900.8,0.8154]
["bitfinex","ETHUSD",1734175702168,1.07171897,3901.6,3900.8,1.31039975]
["bitfinex","ETHUSD",1734175702370,1.95858923,3901.6,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175702568,5.85195462,3901.6,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175702791,2.21717565,3901.5,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175703779,3.63477897,3901.6,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175703981,0.88695763,3901.5,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175704382,2.21750051,3901.5,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175704588,3.63477897,3901.6,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175704789,0.88702376,3901.5,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175705390,2.21766517,3901.5,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175706514,3.63477897,3901.6,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175706715,2.21792512,3901.5,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175707493,0.88717005,3901.4,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175710696,0.88753405,3901.3,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175710892,1.07171897,3901.5,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175711093,0.88752951,3901.4,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175713285,0.88752951,3901.3,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175713516,1.07171897,3901.5,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175713720,0.88770345,3901.4,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175713885,0.88770345,3901.3,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175714091,1.07171897,3901.5,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175714294,0.88776545,3901.4,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175714592,0.88776545,3901.3,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175714787,1.07171897,3901.5,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175715041,0.88775937,3901.4,3900.9,1.13459746]
["bitfinex","ETHUSD",1734175715336,2.40335802,3901.5,3901.3,1.13459746]
["bitfinex","ETHUSD",1734175715337,1.07171897,3901.5,3901.3,1.13459746]
["bitfinex","ETHUSD",1734175715513,1.60917376,3901.7,3901.4,0.7867]
["bitfinex","ETHUSD",1734175715514,1.07171897,3901.7,3901.4,0.7867]
["bitfinex","ETHUSD",1734175715688,2.14556502,3902.1,3901.4,0.7867]
["bitfinex","ETHUSD",1734175715689,1.07171897,3901.8,3901.4,0.7867]
["bitfinex","ETHUSD",1734175715887,0.88772219,3901.7,3901.4,0.7867]
["bitfinex","ETHUSD",1734175716118,1.07171897,3901.9,3901.4,0.7867]
["bitfinex","ETHUSD",1734175716417,3.45072041,3901.8,3901.1,0.7867]
["bitfinex","ETHUSD",1734175716620,2.21924566,3901.7,3901.1,0.7867]
["bitfinex","ETHUSD",1734175716820,0.88777041,3901.6,3901.1,0.7867]
["bitfinex","ETHUSD",1734175716985,3.63466897,3901.8,3901.1,0.7867]
["bitfinex","ETHUSD",1734175717187,2.21914388,3901.7,3901.1,0.7867]
["bitfinex","ETHUSD",1734175717427,0.88765755,3901.6,3901.1,0.7867]
["bitfinex","ETHUSD",1734175717622,3.63466897,3901.8,3901.1,0.7867]
["bitfinex","ETHUSD",1734175717924,2.21890417,3901.7,3901.1,0.7867]
["bitfinex","ETHUSD",1734175719238,3.63466897,3901.8,3901.1,1.53518575]
["bitfinex","ETHUSD",1734175719528,0.88744226,3901.7,3901.1,1.53518575]
["bitfinex","ETHUSD",1734175720027,1.07171897,3901.9,3901.1,1.53518575]
["bitfinex","ETHUSD",1734175720199,0.88737772,3901.8,3901.1,1.53518575]
["bitfinex","ETHUSD",1734175721404,1.07171897,3901.9,3901.1,1.53518575]
["bitfinex","ETHUSD",1734175721631,1.95892715,3901.9,3901.1,1.53518575]
["bitfinex","ETHUSD",1734175721835,3.28973942,3901.9,3901.1,1.53518575]
["bitfinex","ETHUSD",1734175724337,5.85260942,3901.9,3901.1,0.7867]
["bitfinex","ETHUSD",1734175724525,3.45013818,3901.8,3901.1,0.7867]
["bitfinex","ETHUSD",1734175724734,2.56293,3901.8,3901.1,0.7867]
["bitfinex","ETHUSD",1734175725730,1.07171897,3901.9,3901.1,0.7867]
["bitfinex","ETHUSD",1734175725938,2.56279,3902.0,3901.3,1.13459746]
["bitfinex","ETHUSD",1734175725939,0.88700549,3901.8,3901.3,1.13459746]
["bitfinex","ETHUSD",1734175726145,3.63450897,3902.0,3901.4,0.7524]
["bitfinex","ETHUSD",1734175726307,0.88699987,3901.9,3901.4,0.7524]
["bitfinex","ETHUSD",1734175728611,3.63450897,3902.0,3901.4,0.7524]
["bitfinex","ETHUSD",1734175728919,0.88692965,3901.9,3901.4,0.7524]
["bitfinex","ETHUSD",1734175729446,4.52151202,3901.9,3901.4,0.7524]
["bitfinex","ETHUSD",1734175729646,0.88693305,3901.8,3901.4,0.7524]
["bitfinex","ETHUSD",1734175729806,2.56299,3901.7,3901.4,0.7524]
["bitfinex","ETHUSD",1734175732113,2.56301,3901.7,3901.4,0.7524]
["bitfinex","ETHUSD",1734175732313,2.56301,3901.7,3901.1,0.8283]
["bitfinex","ETHUSD",1734175732513,0.8871005,3901.6,3901.1,0.8283]
["bitfinex","ETHUSD",1734175733049,2.56301,3901.7,3901.1,0.8283]
["bitfinex","ETHUSD",1734175733545,0.88713102,3901.6,3901.1,0.8283]
["bitfinex","ETHUSD",1734175737930,3.63472897,3901.7,3901.1,0.8283]
["bitfinex","ETHUSD",1734175738125,0.88749149,3901.6,3901.1,0.8283]
["bitfinex","ETHUSD",1734175738452,2.21890112,3901.6,3901.1,0.8283]
["bitfinex","ETHUSD",1734175738850,0.88749149,3901.6,3901.1,0.8283]
["bitfinex","ETHUSD",1734175739056,2.56301,3901.7,3901.1,1.32458975]
["bitfinex","ETHUSD",1734175739250,0.88759474,3901.6,3901.1,1.32458975]
["bitfinex","ETHUSD",1734175740566,1.33174386,3901.6,3901.1,0.8283]
["bitfinex","ETHUSD",1734175740723,0.88783466,3901.5,3901.1,0.8283]
["bitfinex","ETHUSD",1734175741144,1.07171897,3901.6,3901.1,0.8283]
["bitfinex","ETHUSD",1734175741347,0.8878374,3901.5,3901.1,0.8283]
["bitfinex","ETHUSD",1734175741542,1.07171897,3901.6,3901.1,0.8283]
["bitfinex","ETHUSD",1734175741850,0.88799304,3901.5,3901.1,0.8283]
["bitfinex","ETHUSD",1734175742051,1.33198956,3901.5,3901.1,0.8283]
["bitfinex","ETHUSD",1734175742280,3.63477897,3901.6,3901.1,0.8283]
["bitfinex","ETHUSD",1734175742462,2.22040093,3901.5,3901.1,0.8283]
["bitfinex","ETHUSD",1734175742665,0.88816037,3901.4,3901.1,0.8283]
["bitfinex","ETHUSD",1734175742871,1.07171897,3901.5,3901.1,0.8283]
["bitfinex","ETHUSD",1734175743171,0.88817786,3901.4,3901.1,0.8283]
["bitfinex","ETHUSD",1734175743343,1.07171897,3901.5,3901.1,0.8283]
["bitfinex","ETHUSD",1734175743538,1.07171897,3901.5,3901.3,1.13459746]
["bitfinex","ETHUSD",1734175743539,0.88818173,3901.4,3901.3,1.13459746]
["bitfinex","ETHUSD",1734175743719,1.07171897,3901.9,3901.4,0.7545]
["bitfinex","ETHUSD",1734175743925,2.22059492,3901.8,3901.4,0.7545]
["bitfinex","ETHUSD",1734175744159,1.07171897,3901.9,3901.4,0.7545]
["bitfinex","ETHUSD",1734175744382,2.22086219,3901.8,3901.4,0.7545]
["bitfinex","ETHUSD",1734175744680,1.07171897,3902.0,3901.4,0.7545]
["bitfinex","ETHUSD",1734175744883,2.22085137,3901.9,3901.4,0.7545]
["bitfinex","ETHUSD",1734175745068,0.88833346,3901.8,3901.4,0.7545]
["bitfinex","ETHUSD",1734175745292,1.07171897,3902.0,3901.6,1.88909746]
["bitfinex","ETHUSD",1734175745593,2.22056883,3901.9,3901.6,0.7545]
["bitfinex","ETHUSD",1734175745789,0.88822753,3901.8,3901.6,0.7545]
["bitfinex","ETHUSD",1734175745991,1.07171897,3901.9,3901.6,0.7545]
["bitfinex","ETHUSD",1734175746158,0.88826578,3901.8,3901.6,0.7545]
["bitfinex","ETHUSD",1734175746356,1.07171897,3902.0,3901.6,0.7545]
["bitfinex","ETHUSD",1734175746560,2.22054518,3901.9,3901.6,0.7545]
["bitfinex","ETHUSD",1734175746767,0.88821807,3901.8,3901.6,0.7545]
["bitfinex","ETHUSD",1734175746964,1.07171897,3902.0,3901.6,0.7545]
["bitfinex","ETHUSD",1734175747165,2.2205579,3901.9,3901.6,0.7545]
["bitfinex","ETHUSD",1734175747366,0.88822316,3901.8,3901.6,0.7545]
["bitfinex","ETHUSD",1734175747567,1.07171897,3902.0,3901.6,0.7545]
["bitfinex","ETHUSD",1734175747771,0.88815312,3901.9,3901.6,0.7545]
["bitfinex","ETHUSD",1734175747995,1.07171897,3902.0,3901.6,0.7545]
["bitfinex","ETHUSD",1734175748195,0.88815038,3901.9,3901.6,0.7545]
["bitfinex","ETHUSD",1734175748381,1.07171897,3902.0,3901.6,0.7545]
["bitfinex","ETHUSD",1734175748584,0.88812598,3901.9,3901.6,0.7545]
["bitfinex","ETHUSD",1734175748896,1.07171897,3902.0,3901.6,0.7545]
["bitfinex","ETHUSD",1734175749092,0.88812673,3901.9,3901.6,0.7545]
["bitfinex","ETHUSD",1734175749255,1.07171897,3902.0,3901.6,0.7545]
["bitfinex","ETHUSD",1734175749456,0.88813049,3901.9,3901.6,0.7545]
["bitfinex","ETHUSD",1734175749660,1.07171897,3902.0,3901.6,0.7545]
["bitfinex","ETHUSD",1734175749862,0.88810535,3901.9,3901.6,0.7545]
["bitfinex","ETHUSD",1734175750167,1.07171897,3902.0,3901.6,0.7545]
["bitfinex","ETHUSD",1734175750481,1.07171897,3902.6,3901.9,0.7997]
["bitfinex","ETHUSD",1734175750681,1.07171897,3902.8,3902.6,0.7997]
["bitfinex","ETHUSD",1734175750887,0.88764245,3902.7,3902.6,0.7997]
["bitfinex","ETHUSD",1734175751086,1.07171897,3903.0,3902.6,0.7997]
["bitfinex","ETHUSD",1734175751270,3.2906081,3902.9,3902.6,0.7997]
["bitfinex","ETHUSD",1734175751475,0.88755565,3902.8,3902.6,0.7997]
["bitfinex","ETHUSD",1734175751682,1.07171897,3903.0,3902.6,0.7997]
["bitfinex","ETHUSD",1734175751874,0.88723201,3902.9,3902.6,0.7997]
["bitfinex","ETHUSD",1734175752570,1.07171897,3903.0,3902.6,0.7997]
["bitfinex","ETHUSD",1734175752900,0.88695367,3902.9,3902.6,0.7997]
["bitfinex","ETHUSD",1734175753098,1.07171897,3903.1,3902.6,0.7997]
["bitfinex","ETHUSD",1734175753263,1.07171897,3903.2,3902.6,0.7997]
["bitfinex","ETHUSD",1734175753461,0.88691314,3903.1,3902.6,0.7997]
["bitfinex","ETHUSD",1734175753664,1.07171897,3903.3,3902.6,0.7997]
["bitfinex","ETHUSD",1734175753862,3.28826734,3903.2,3902.6,0.7997]
["bitfinex","ETHUSD",1734175754100,0.88661935,3903.1,3902.6,0.7997]
["bitfinex","ETHUSD",1734175754399,1.07171897,3903.2,3902.6,1.24938775]
["bitfinex","ETHUSD",1734175754699,3.63358897,3903.4,3902.6,1.24938775]
["bitfinex","ETHUSD",1734175754898,2.21591328,3903.3,3902.6,1.24938775]
["bitfinex","ETHUSD",1734175755067,2.21591328,3903.3,3902.6,0.7997]
["bitfinex","ETHUSD",1734175755700,3.63358897,3903.4,3902.6,0.7997]
["bitfinex","ETHUSD",1734175755861,2.2153854,3903.3,3902.6,0.7997]
["bitfinex","ETHUSD",1734175756498,2.56187,3903.4,3902.6,0.7997]
["bitfinex","ETHUSD",1734175756701,0.88595354,3903.3,3902.6,0.7997]
["bitfinex","ETHUSD",1734175756900,2.56187,3903.4,3902.6,0.7997]
["bitfinex","ETHUSD",1734175758370,2.56187,3903.4,3902.6,1.24938075]
["bitfinex","ETHUSD",1734175759574,3.63345897,3903.6,3902.6,1.24938075]
["bitfinex","ETHUSD",1734175759821,0.88541624,3903.5,3902.6,1.24938075]
["bitfinex","ETHUSD",1734175760071,2.56181,3903.5,3902.6,1.24938075]
["bitfinex","ETHUSD",1734175760493,1.07171897,3903.6,3902.6,1.24938075]
["bitfinex","ETHUSD",1734175760812,2.56187,3903.4,3902.6,1.24938075]
["bitfinex","ETHUSD",1734175762685,2.56187,3903.4,3902.6,0.7997]
["bitfinex","ETHUSD",1734175763579,2.56195,3903.3,3902.6,0.7997]
["bitfinex","ETHUSD",1734175763804,2.56201,3903.2,3902.6,0.7997]
["bitfinex","ETHUSD",1734175764045,0.7567,3903.1,3902.6,0.7997]
["bitfinex","ETHUSD",1734175765740,3.31879,3903.1,3902.6,0.7997]
["bitfinex","ETHUSD",1734175767121,2.56213,3903.0,3902.6,0.7997]
["bitfinex","ETHUSD",1734175767495,2.56213,3903.0,3902.2,0.8234]
["bitfinex","ETHUSD",1734175767837,1.088579,3903.1,3902.2,0.8234]
["bitfinex","ETHUSD",1734175768146,2.5623,3902.8,3902.2,0.8234]
["bitfinex","ETHUSD",1734175773845,2.56235,3902.7,3902.2,0.8234]
["bitfinex","ETHUSD",1734175774553,2.56245,3902.6,3902.2,0.8234]
["bitfinex","ETHUSD",1734175778080,0.3650879,3902.8,3902.2,0.8234]
["bitfinex","ETHUSD",1734175778380,2.56241,3902.6,3902.2,0.8234]
["bitfinex","ETHUSD",1734175782257,2.5625,3902.5,3902.2,0.8234]
["bitfinex","ETHUSD",1734175785499,1.07171897,3902.8,3902.2,0.8234]
["bitfinex","ETHUSD",1734175785684,2.56259,3902.3,3902.2,0.8234]
["bitfinex","ETHUSD",1734175788293,2.56259,3902.3,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175790115,2.56248,3902.5,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175791627,0.88728531,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175795424,1.3315049,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175796353,3.63419897,3902.5,3902.3,0.08003905]
["bitfinex","ETHUSD",1734175796507,2.219165,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175796844,3.63419897,3902.5,3902.3,0.08003909]
["bitfinex","ETHUSD",1734175797003,2.21912297,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175797200,3.63419897,3902.5,3902.3,0.08003946]
["bitfinex","ETHUSD",1734175797404,2.21912262,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175797717,3.63419897,3902.5,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175797929,2.21908155,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175798257,3.63419897,3902.5,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175798454,2.21908142,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175798683,3.63419897,3902.5,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175798838,2.21905286,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175799045,3.63419897,3902.5,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175799347,2.21905577,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175799522,3.63419897,3902.5,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175799721,2.21908701,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175799955,0.8876425,3902.3,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175800350,3.63419897,3902.5,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175800546,2.21910523,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175800726,3.63419897,3902.5,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175801077,2.21910527,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175801227,3.63419897,3902.5,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175801421,2.21911833,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175801708,3.63419897,3902.5,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175801827,2.21917991,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175802027,3.63419897,3902.5,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175802249,2.21917986,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175802450,3.63419897,3902.5,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175802768,2.21926672,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175802942,0.88770669,3902.3,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175803137,0.88770669,3902.4,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175803342,0.88770669,3902.3,3902.2,1.95799746]
["bitfinex","ETHUSD",1734175803528,0.88770669,3902.3,3902.2,0.8234]
["bitfinex","ETHUSD",1734175803728,0.88777511,3902.3,3902.2,0.8234]
["bitfinex","ETHUSD",1734175805665,3.63413897,3902.6,3902.2,0.8234]
["bitfinex","ETHUSD",1734175805830,5.85393758,3902.5,3902.2,0.8234]
["bitfinex","ETHUSD",1734175806030,2.21974861,3902.4,3902.2,0.8234]
["bitfinex","ETHUSD",1734175806231,0.88793972,3902.3,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175806461,3.63424897,3902.4,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175806661,0.88804477,3902.3,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175806868,3.63424897,3902.4,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175807065,0.88804497,3902.3,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175807263,3.63424897,3902.4,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175807429,2.22028387,3902.3,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175807633,3.63424897,3902.4,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175807972,2.2203841,3902.3,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175808163,3.63424897,3902.4,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175808367,2.22039494,3902.3,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175808668,0.888158,3902.2,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175808868,3.63424897,3902.4,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175809067,2.2207096,3902.3,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175809267,0.88828384,3902.2,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175809465,0.88844355,3902.1,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175809674,1.07171897,3902.3,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175809850,2.22111847,3902.2,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175810034,0.88844739,3902.1,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175810234,3.63431897,3902.3,3901.9,1.93129746]
["bitfinex","ETHUSD",1734175810439,2.22111733,3902.2,3901.6,0.7967]
["bitfinex","ETHUSD",1734175810657,0.88844693,3902.1,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175810856,1.07171897,3902.2,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175811056,0.88852501,3902.1,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175811267,1.07171897,3902.2,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175811469,2.22138938,3902.1,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175811668,1.07171897,3902.2,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175811887,2.22145598,3902.1,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175812169,1.07171897,3902.2,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175812373,2.22143652,3902.1,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175812561,0.88865418,3902.0,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175812760,1.07171897,3902.2,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175812984,2.22163553,3902.1,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175813158,1.07171897,3902.2,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175813159,0.88865421,3902.0,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175813373,1.07171897,3902.2,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175813668,2.22176217,3902.1,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175813849,0.88870487,3902.0,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175814046,3.63438897,3902.2,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175814246,2.22176063,3902.1,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175814473,0.88870425,3902.0,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175814644,1.07171897,3902.2,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175814843,2.22190726,3902.1,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175815170,0.8887629,3902.0,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175815490,1.07171897,3902.2,3901.9,0.826]
["bitfinex","ETHUSD",1734175815653,2.22199318,3902.1,3901.9,0.826]
["bitfinex","ETHUSD",1734175815974,0.88879727,3902.0,3901.9,0.826]
["bitfinex","ETHUSD",1734175816794,1.07171897,3902.3,3901.9,0.826]
["bitfinex","ETHUSD",1734175816990,3.29377009,3902.2,3902.0,0.19605975]
["bitfinex","ETHUSD",1734175817158,1.07171897,3902.2,3902.1,1.13459746]
["bitfinex","ETHUSD",1734175817355,3.29373872,3902.2,3902.1,1.13459746]
["bitfinex","ETHUSD",1734175818568,3.29711767,3902.2,3902.1,1.13459746]
["bitfinex","ETHUSD",1734175819253,2.22201975,3902.2,3902.1,1.13459746]
["bitfinex","ETHUSD",1734175819458,3.29711767,3902.2,3902.1,1.13459746]
["bitfinex","ETHUSD",1734175825707,3.29803769,3902.2,3902.1,1.13459746]
["bitfinex","ETHUSD",1734175830113,3.29806669,3902.2,3902.1,1.13459746]
["bitfinex","ETHUSD",1734175830912,2.22296877,3902.2,3902.1,1.13459746]
["bitfinex","ETHUSD",1734175831113,0.88918751,3902.2,3902.1,1.99386708]
["bitfinex","ETHUSD",1734175831543,0.88918751,3902.2,3902.1,2.77976708]
["bitfinex","ETHUSD",1734175831740,1.07509792,3902.5,3902.1,1.99386708]
["bitfinex","ETHUSD",1734175831942,2.22271701,3902.4,3902.2,0.7859]
["bitfinex","ETHUSD",1734175832242,1.07509792,3902.5,3902.2,0.7859]
["bitfinex","ETHUSD",1734175832443,0.88891045,3902.4,3902.3,0.42078996]
["bitfinex","ETHUSD",1734175832657,1.07509792,3902.6,3902.3,1.55538742]
["bitfinex","ETHUSD",1734175832833,0.88888316,3902.5,3902.3,1.55538742]
["bitfinex","ETHUSD",1734175833013,1.07509792,3902.6,3902.3,1.55538742]
["bitfinex","ETHUSD",1734175833208,0.88887499,3902.5,3902.3,1.55538742]
["bitfinex","ETHUSD",1734175833414,1.07509792,3902.7,3902.4,0.8763187]
["bitfinex","ETHUSD",1734175833646,2.2217719,3902.6,3902.4,0.8763187]
["bitfinex","ETHUSD",1734175833851,0.88870876,3902.5,3902.4,0.8763187]
["bitfinex","ETHUSD",1734175834163,1.07509792,3902.7,3902.4,0.8763187]
["bitfinex","ETHUSD",1734175834312,0.88869914,3902.6,3902.4,0.8763187]
["bitfinex","ETHUSD",1734175834512,1.07509792,3902.7,3902.4,0.8763187]
["bitfinex","ETHUSD",1734175834713,0.88855095,3902.6,3902.4,0.8763187]
["bitfinex","ETHUSD",1734175834951,1.07509792,3902.7,3902.5,0.87801861]
["bitfinex","ETHUSD",1734175835113,0.88855822,3902.6,3902.5,0.87801861]
["bitfinex","ETHUSD",1734175835313,0.88855822,3902.6,3902.5,1.63971861]
["bitfinex","ETHUSD",1734175835946,1.07509792,3902.9,3902.5,1.63971861]
["bitfinex","ETHUSD",1734175836113,2.22102527,3902.8,3902.5,0.7617]
["bitfinex","ETHUSD",1734175836321,1.07509792,3902.9,3902.5,0.7617]
["bitfinex","ETHUSD",1734175836534,3.29578392,3902.8,3902.5,0.7617]
["bitfinex","ETHUSD",1734175836851,0.8882744,3902.7,3902.5,0.7617]
["bitfinex","ETHUSD",1734175837013,1.07509792,3902.8,3902.5,0.7617]
["bitfinex","ETHUSD",1734175837213,1.07509792,3902.9,3902.5,0.7617]
["bitfinex","ETHUSD",1734175837552,0.88816619,3902.8,3902.5,0.7617]
["bitfinex","ETHUSD",1734175837715,1.07509792,3902.9,3902.5,0.7617]
["bitfinex","ETHUSD",1734175837918,0.88815205,3902.8,3902.5,0.7617]
["bitfinex","ETHUSD",1734175838139,1.07509792,3902.9,3902.5,0.7617]
["bitfinex","ETHUSD",1734175838449,0.88816031,3902.8,3902.5,0.7617]
["bitfinex","ETHUSD",1734175838754,1.07509792,3902.9,3902.6,0.44588775]
["bitfinex","ETHUSD",1734175839050,1.33209814,3902.8,3902.6,0.44588775]
["bitfinex","ETHUSD",1734175840228,1.07509792,3902.8,3902.5,0.7617]
["bitfinex","ETHUSD",1734175842554,2.4069238,3902.9,3902.5,0.7617]
["bitfinex","ETHUSD",1734175842763,2.4069291,3902.8,3902.5,0.7617]
["bitfinex","ETHUSD",1734175842944,1.07509792,3902.8,3902.5,0.7617]
["bitfinex","ETHUSD",1734175843464,1.33182526,3902.8,3902.5,0.7617]
["bitfinex","ETHUSD",1734175844536,1.07509792,3903.0,3902.5,0.7617]
["bitfinex","ETHUSD",1734175844737,2.40680812,3902.9,3902.5,0.7617]
["bitfinex","ETHUSD",1734175845062,1.07509792,3902.9,3902.5,0.7617]
["bitfinex","ETHUSD",1734175845239,2.40681512,3903.0,3902.5,0.7617]
["bitfinex","ETHUSD",1734175845444,2.40677119,3902.9,3902.5,0.7617]
["bitfinex","ETHUSD",1734175845762,1.07509792,3903.0,3902.5,0.7617]
["bitfinex","ETHUSD",1734175845964,1.3316506,3902.9,3902.5,0.7617]
["bitfinex","ETHUSD",1734175848666,1.07509792,3903.0,3902.5,0.7617]
["bitfinex","ETHUSD",1734175848964,2.40657781,3902.9,3902.5,0.7617]
["bitfinex","ETHUSD",1734175849140,2.40657781,3902.9,3902.3,1.13459746]
["bitfinex","ETHUSD",1734175849141,1.07509792,3902.9,3902.4,0.7617]
["bitfinex","ETHUSD",1734175849326,2.40657781,3902.9,3902.4,0.7617]
["bitfinex","ETHUSD",1734175849527,1.33147989,3902.8,3902.4,0.7617]
["bitfinex","ETHUSD",1734175849960,1.07509792,3902.9,3902.4,0.7617]
["bitfinex","ETHUSD",1734175850178,1.33147617,3902.8,3902.4,0.7617]
["bitfinex","ETHUSD",1734175850337,1.07509792,3902.9,3902.4,0.7617]
["bitfinex","ETHUSD",1734175850741,2.4065514,3902.9,3902.4,0.7617]
["bitfinex","ETHUSD",1734175850948,1.07509792,3902.9,3902.4,0.7617]
["bitfinex","ETHUSD",1734175851356,2.40655133,3902.9,3902.4,0.7617]
["bitfinex","ETHUSD",1734175851535,1.33143925,3902.8,3902.4,0.7617]
["bitfinex","ETHUSD",1734175851732,0.8198,3902.8,3902.1,1.0113]
["bitfinex","ETHUSD",1734175851961,1.07509792,3902.6,3902.1,1.0113]
["bitfinex","ETHUSD",1734175852157,4.96905532,3902.5,3902.1,0.2496]
["bitfinex","ETHUSD",1734175852332,3.63760792,3902.5,3902.1,0.2496]
["bitfinex","ETHUSD",1734175852532,1.33160471,3902.4,3902.1,0.2496]
["bitfinex","ETHUSD",1734175853145,3.63760792,3902.5,3902.1,0.2496]
["bitfinex","ETHUSD",1734175853866,1.33160945,3902.4,3902.1,0.2496]
["bitfinex","ETHUSD",1734175854639,3.63760792,3902.5,3902.1,0.2496]
["bitfinex","ETHUSD",1734175855174,1.33160586,3902.4,3902.1,0.2496]
["bitfinex","ETHUSD",1734175856059,3.89415586,3902.4,3902.1,0.2496]
["bitfinex","ETHUSD",1734175856270,2.56255,3902.4,3902.1,0.2496]
["bitfinex","ETHUSD",1734175858255,1.07509792,3902.5,3902.1,0.2496]
["bitfinex","ETHUSD",1734175858256,2.56259,3902.3,3902.1,0.2496]
["bitfinex","ETHUSD",1734175860438,1.07509792,3902.4,3902.1,0.2496]
["bitfinex","ETHUSD",1734175860760,0.88782188,3902.3,3902.1,0.2496]
["bitfinex","ETHUSD",1734175861083,2.56252,3902.4,3902.1,0.2496]
["bitfinex","ETHUSD",1734175861278,0.88782717,3902.3,3902.1,0.2496]
["bitfinex","ETHUSD",1734175861464,3.63761792,3902.4,3902.1,0.2496]
["bitfinex","ETHUSD",1734175861781,2.56265,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175861967,4.7823156,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175863294,3.45050341,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175863454,4.78226994,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175863791,2.56265,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175864482,4.7822864,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175864846,5.85597376,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175866580,4.78222675,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175866987,5.85597376,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175868266,4.78222675,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175868667,5.85597376,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175869478,5.85541384,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175872427,2.21901683,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175873996,0.88735894,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175874191,2.21839735,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175874625,4.78104735,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175874791,6.68216585,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175874991,5.60841884,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175876043,5.8540729,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175876496,4.78104735,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175877054,5.85360035,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175878633,5.85340405,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175879613,4.78044911,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175879848,4.78027061,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175880829,2.21762061,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175881219,0.88711964,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175881521,1.96007458,3902.3,3902.1,0.2496]
["bitfinex","ETHUSD",1734175881733,0.88711964,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175881940,3.63554494,3902.3,3902.1,0.329645]
["bitfinex","ETHUSD",1734175882147,0.88711964,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175882517,2.21770247,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175883158,2.21765665,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175883737,4.78030665,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175884135,1.33059399,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175884321,1.07295494,3902.5,3902.1,1.11724168]
["bitfinex","ETHUSD",1734175884516,1.07295494,3902.6,3902.2,0.08004168]
["bitfinex","ETHUSD",1734175884721,0.88706273,3902.5,3902.3,0.08004168]
["bitfinex","ETHUSD",1734175885023,0.88706273,3902.5,3902.4,0.00739168]
["bitfinex","ETHUSD",1734175885343,0.88706273,3902.5,3902.1,1.0372]
["bitfinex","ETHUSD",1734175885546,1.96001767,3902.5,3902.1,1.0372]
["bitfinex","ETHUSD",1734175885752,0.88706273,3902.4,3902.1,1.0372]
["bitfinex","ETHUSD",1734175886065,1.07295494,3902.5,3902.1,1.0372]
["bitfinex","ETHUSD",1734175886431,1.96011847,3902.5,3902.1,1.0372]
["bitfinex","ETHUSD",1734175887190,0.88716353,3902.4,3902.1,1.0372]
["bitfinex","ETHUSD",1734175887331,1.07295494,3902.5,3902.1,1.0372]
["bitfinex","ETHUSD",1734175887666,0.88724528,3902.4,3902.1,1.0372]
["bitfinex","ETHUSD",1734175888475,0.88724528,3902.4,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175888691,1.07295494,3902.7,3902.2,1.35177721]
["bitfinex","ETHUSD",1734175888989,1.07295494,3902.8,3902.2,1.35177721]
["bitfinex","ETHUSD",1734175889193,0.88724854,3902.7,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175889578,2.21812136,3902.7,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175889769,1.07295494,3902.8,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175889951,0.88728322,3902.7,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175890479,2.40387977,3902.8,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175890480,0.88728322,3902.6,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175890654,3.63521494,3902.8,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175890857,2.218339,3902.7,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175891364,0.8873356,3902.6,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175891559,3.63521494,3902.8,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175891905,2.21850713,3902.7,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175892217,0.88740285,3902.6,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175892515,1.07295494,3902.7,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175892656,0.88748464,3902.6,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175893991,1.07295494,3902.7,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175894154,0.8875662,3902.6,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175894356,0.88766223,3902.5,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175894791,1.07295494,3902.7,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175894993,2.21915997,3902.6,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175895287,0.88766399,3902.5,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175895593,1.07295494,3902.7,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175895833,2.21934623,3902.6,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175896032,0.88773849,3902.5,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175896329,1.07295494,3902.7,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175896535,3.29251726,3902.6,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175896694,0.88782493,3902.5,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175896894,1.07295494,3902.7,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175897100,2.2195096,3902.6,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175897317,0.88780384,3902.5,3902.3,0.08003361]
["bitfinex","ETHUSD",1734175897618,1.07295494,3902.6,3902.4,0.08003361]
["bitfinex","ETHUSD",1734175897805,0.88787438,3902.5,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175898005,1.07295494,3902.6,3902.3,0.08003356]
["bitfinex","ETHUSD",1734175898240,2.21968975,3902.5,3902.4,0.08003356]
["bitfinex","ETHUSD",1734175898394,0.8878759,3902.5,3902.4,0.08003356]
["bitfinex","ETHUSD",1734175899510,2.21966304,3902.5,3902.4,0.08003356]
["bitfinex","ETHUSD",1734175900121,0.8878759,3902.5,3902.4,0.08003356]
["bitfinex","ETHUSD",1734175900648,0.8878759,3902.5,3902.2,1.13459746]
["bitfinex","ETHUSD",1734175900818,0.88785445,3902.4,3902.3,0.08003445]
["bitfinex","ETHUSD",1734175901153,3.98169998,3902.4,3902.3,0.08003445]
["bitfinex","ETHUSD",1734175901452,3.98169998,3902.4,3902.1,0.2496]
["bitfinex","ETHUSD",1734175901453,2.90874504,3902.4,3902.1,0.2496]
["bitfinex","ETHUSD",1734175901647,3.29343089,3902.3,3902.1,0.2496]
["bitfinex","ETHUSD",1734175901810,2.21962205,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175902015,2.21962205,3902.2,3902.1,0.32964133]
["bitfinex","ETHUSD",1734175904612,4.10899533,3902.2,3902.1,0.32964133]
["bitfinex","ETHUSD",1734175904822,3.03518649,3902.2,3902.1,0.32964133]
["bitfinex","ETHUSD",1734175905149,2.21962205,3902.2,3902.1,0.32964133]
["bitfinex","ETHUSD",1734175905313,2.21977142,3902.2,3902.1,0.32964133]
["bitfinex","ETHUSD",1734175906215,3.29358026,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175906953,1.96171741,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175907261,3.29358026,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175908741,2.21977142,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175909342,3.14272432,3902.2,3902.1,0.2496]
["bitfinex","ETHUSD",1734175910156,0.36044113,3902.1,3901.8,0.832]
["bitfinex","ETHUSD",1734175910448,0.88790857,3902.0,3901.8,0.832]
["bitfinex","ETHUSD",1734175910783,0.36044113,3902.1,3901.8,0.832]
["bitfinex","ETHUSD",1734175910930,0.88794307,3902.0,3901.8,0.832]
["bitfinex","ETHUSD",1734175911121,0.36044113,3902.1,3901.8,0.832]
["bitfinex","ETHUSD",1734175911316,1.69235571,3902.1,3901.8,0.832]
["bitfinex","ETHUSD",1734175911735,0.36044113,3902.1,3901.9,1.13459746]
["bitfinex","ETHUSD",1734175913134,0.36044113,3902.1,3901.8,0.832]
["bitfinex","ETHUSD",1734175913338,0.8879442,3902.0,3901.8,1.96659746]
["bitfinex","ETHUSD",1734175913537,1.69229197,3902.1,3901.8,1.96659746]
["bitfinex","ETHUSD",1734175913538,0.36044113,3902.1,3901.8,1.96659746]
["bitfinex","ETHUSD",1734175916333,1.69235618,3902.1,3901.8,1.96659746]
["bitfinex","ETHUSD",1734175917336,1.69235618,3902.1,3901.9,0.08004313]
["bitfinex","ETHUSD",1734175917559,1.69235618,3902.1,3902.0,0.08004313]
["bitfinex","ETHUSD",1734175917759,2.58032783,3902.1,3902.0,0.08004313]
["bitfinex","ETHUSD",1734175918585,2.58034623,3902.1,3902.0,0.08004313]
["bitfinex","ETHUSD",1734175919875,1.24840317,3902.1,3902.0,0.08004313]
["bitfinex","ETHUSD",1734175920469,2.58036113,3902.1,3902.0,0.08004313]
["bitfinex","ETHUSD",1734175920789,1.24840317,3902.1,3902.0,0.08004313]
["bitfinex","ETHUSD",1734175921503,2.58035983,3902.1,3902.0,0.08004313]
["bitfinex","ETHUSD",1734175921798,2.58040825,3902.1,3901.8,1.96659746]
["bitfinex","ETHUSD",1734175921956,0.88796748,3902.0,3901.8,1.96659746]
["bitfinex","ETHUSD",1734175922173,1.43430917,3902.1,3901.9,0.08004306]
["bitfinex","ETHUSD",1734175922486,2.22007765,3902.0,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175922689,0.88803106,3901.9,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175922864,0.88803106,3901.9,3901.8,1.21464233]
["bitfinex","ETHUSD",1734175923058,2.22012279,3901.9,3901.8,1.21464233]
["bitfinex","ETHUSD",1734175923829,2.22018938,3901.9,3901.8,1.21464233]
["bitfinex","ETHUSD",1734175924449,3.29405742,3901.9,3901.8,1.21464233]
["bitfinex","ETHUSD",1734175924648,0.88807575,3901.9,3901.8,1.21464233]
["bitfinex","ETHUSD",1734175924853,2.22018938,3901.9,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175925092,2.22018938,3901.9,3901.8,1.21464294]
["bitfinex","ETHUSD",1734175925308,2.22018938,3901.9,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175925606,2.22018938,3901.9,3901.8,0.08004606]
["bitfinex","ETHUSD",1734175925849,3.29405742,3901.9,3901.8,0.08004606]
["bitfinex","ETHUSD",1734175927367,0.88807575,3901.9,3901.8,0.08004606]
["bitfinex","ETHUSD",1734175927568,2.22018938,3901.9,3901.8,0.08004606]
["bitfinex","ETHUSD",1734175927979,3.29405742,3901.9,3901.8,0.08004606]
["bitfinex","ETHUSD",1734175928191,2.22018938,3901.9,3901.8,0.08004653]
["bitfinex","ETHUSD",1734175928413,3.29405742,3901.9,3901.8,0.08004653]
["bitfinex","ETHUSD",1734175928565,2.22018938,3901.9,3901.8,0.08004653]
["bitfinex","ETHUSD",1734175929260,3.29405742,3901.9,3901.8,0.08004653]
["bitfinex","ETHUSD",1734175929609,2.22018938,3901.9,3901.8,1.21464399]
["bitfinex","ETHUSD",1734175930395,2.21990966,3901.9,3901.8,0.08004653]
["bitfinex","ETHUSD",1734175931465,0.88796386,3901.9,3901.8,0.08004653]
["bitfinex","ETHUSD",1734175931681,1.43430917,3902.1,3901.8,0.08004653]
["bitfinex","ETHUSD",1734175931873,0.8878691,3902.0,3901.9,0.08004653]
["bitfinex","ETHUSD",1734175932064,3.2935408,3902.0,3901.9,0.08004653]
["bitfinex","ETHUSD",1734175932799,5.52654889,3902.0,3901.9,0.08004653]
["bitfinex","ETHUSD",1734175933003,2.96376889,3902.0,3900.9,0.50354478]
["bitfinex","ETHUSD",1734175933163,2.96376889,3902.0,3900.8,0.7745]
["bitfinex","ETHUSD",1734175933164,1.07388568,3901.6,3901.0,0.08005233]
["bitfinex","ETHUSD",1734175933402,3.29355844,3901.5,3901.1,0.08005233]
["bitfinex","ETHUSD",1734175933727,0.7973,3901.6,3901.2,0.08005233]
["bitfinex","ETHUSD",1734175933728,3.29355844,3901.4,3901.2,0.08005233]
["bitfinex","ETHUSD",1734175933914,2.21964919,3901.3,3901.0,1.13459746]
["bitfinex","ETHUSD",1734175934105,1.07388568,3901.4,3901.1,0.08006093]
["bitfinex","ETHUSD",1734175934301,1.07388568,3901.4,3901.2,0.08006075]
["bitfinex","ETHUSD",1734175934302,4.21533682,3901.3,3901.2,0.08006075]
["bitfinex","ETHUSD",1734175934521,5.34993588,3901.3,3901.2,0.08006075]
["bitfinex","ETHUSD",1734175934692,9.79733627,3901.3,3901.2,0.08006075]
["bitfinex","ETHUSD",1734175934888,9.79733627,3901.3,3899.8,1.91469746]
["bitfinex","ETHUSD",1734175934889,2.56355,3900.9,3899.8,1.91469746]
["bitfinex","ETHUSD",1734175935093,3.45146842,3900.8,3899.8,1.91469746]
["bitfinex","ETHUSD",1734175935327,2.56361,3900.8,3899.9,0.08007402]
["bitfinex","ETHUSD",1734175935520,2.20787072,3901.1,3900.0,0.08007402]
["bitfinex","ETHUSD",1734175935729,2.56369,3900.7,3900.1,0.08007402]
["bitfinex","ETHUSD",1734175935894,3.32789,3900.7,3900.2,0.08007402]
["bitfinex","ETHUSD",1734175936095,0.88716519,3900.6,3900.3,0.08007402]
["bitfinex","ETHUSD",1734175936293,0.88716519,3900.6,3899.8,1.91469746]
["bitfinex","ETHUSD",1734175936494,0.88716519,3900.6,3899.9,0.08007882]
["bitfinex","ETHUSD",1734175936716,3.32789,3900.7,3900.0,0.08007882]
["bitfinex","ETHUSD",1734175936927,3.32789,3900.7,3900.1,0.08007882]
["bitfinex","ETHUSD",1734175937090,3.32789,3900.7,3899.8,1.91469746]
["bitfinex","ETHUSD",1734175937435,3.32789,3900.7,3899.9,0.08007945]
["bitfinex","ETHUSD",1734175937805,3.32789,3900.7,3900.0,0.08007945]
["bitfinex","ETHUSD",1734175938127,3.32789,3900.7,3899.8,1.91469746]
["bitfinex","ETHUSD",1734175938430,3.32789,3900.7,3899.9,0.08007939]
["bitfinex","ETHUSD",1734175938609,3.32789,3900.7,3900.0,0.08007939]
["bitfinex","ETHUSD",1734175938804,3.32789,3900.7,3899.8,1.91469746]
["bitfinex","ETHUSD",1734175939012,3.32789,3900.7,3899.9,0.08007869]
["bitfinex","ETHUSD",1734175939333,3.32789,3900.7,3900.0,0.08007869]
["bitfinex","ETHUSD",1734175939530,3.32789,3900.7,3899.8,1.91469746]
["bitfinex","ETHUSD",1734175939924,3.32789,3900.7,3899.8,2.66260921]
["bitfinex","ETHUSD",1734175940321,3.32789,3900.7,3900.0,1.13459746]
["bitfinex","ETHUSD",1734175940539,0.7642,3900.7,3900.0,1.13459746]
["bitfinex","ETHUSD",1734175940714,2.56352,3900.9,3900.0,1.13459746]
["bitfinex","ETHUSD",1734175944545,2.04215801,3901.3,3899.8,1.52801175]
["bitfinex","ETHUSD",1734175944546,1.85617326,3901.3,3900.1,0.8222]
["bitfinex","ETHUSD",1734175944844,1.43371439,3902.1,3901.2,1.13459746]
["bitfinex","ETHUSD",1734175945073,0.36044113,3902.1,3901.5,1.13459746]
["bitfinex","ETHUSD",1734175945201,0.36044113,3902.1,3901.6,0.8222]
["bitfinex","ETHUSD",1734175945958,0.36044113,3902.1,3901.6,3.38523]
["bitfinex","ETHUSD",1734175946281,0.36044113,3902.1,3901.6,0.8222]
["bitfinex","ETHUSD",1734175949445,0.36044113,3902.1,3901.8,1.13459746]
["bitfinex","ETHUSD",1734175955606,0.36044113,3902.1,3901.8,4.44947521]
["bitfinex","ETHUSD",1734175955808,0.36044113,3902.1,3902.0,2.56278]
["bitfinex","ETHUSD",1734175960803,0.36044113,3902.1,3902.0,7.46227746]
["bitfinex","ETHUSD",1734175961121,0.36044113,3902.1,3902.0,7.88965305]
["bitfinex","ETHUSD",1734175964730,0.36044113,3902.1,3902.0,8.4076402]
["bitfinex","ETHUSD",1734175964874,0.36044113,3902.1,3902.0,9.50469722]
["bitfinex","ETHUSD",1734175966013,0.36044113,3902.1,3902.0,8.98671007]
["bitfinex","ETHUSD",1734175966205,0.36044113,3902.1,3902.0,5.99655448]
["bitfinex","ETHUSD",1734175966406,0.36044113,3902.1,3902.0,1.89949746]
["bitfinex","ETHUSD",1734175966607,0.36044113,3902.1,3902.0,1.13459746]
["bitfinex","ETHUSD",1734175976697,0.36044113,3902.1,3902.0,0.13459746]
["bitfinex","ETHUSD",1734175979450,0.36044113,3902.1,3902.0,3.13459746]
["bitfinex","ETHUSD",1734175979764,0.36044113,3902.1,3902.0,4.53164121]
["bitfinex","ETHUSD",1734175981207,0.36044113,3902.1,3902.0,7.09442121]
["bitfinex","ETHUSD",1734175981653,0.36044113,3902.1,3902.0,23.49928821]
["bitfinex","ETHUSD",1734175981810,0.36044113,3902.1,3902.0,15.61400721]
["bitfinex","ETHUSD",1734175982013,0.36044113,3902.1,3902.0,7.09442121]
["bitfinex","ETHUSD",1734175985012,0.36044113,3902.1,3902.0,9.24193521]
["bitfinex","ETHUSD",1734175988659,0.36044113,3902.1,3902.0,7.09442121]
["bitfinex","ETHUSD",1734175989639,0.36044113,3902.1,3902.0,9.37993521]
["bitfinex","ETHUSD",1734175990304,0.36044113,3902.1,3902.0,9.8073108]
["bitfinex","ETHUSD",1734175990749,0.36044113,3902.1,3902.0,10.87877702]
["bitfinex","ETHUSD",1734175994246,0.36044113,3902.1,3902.0,12.52741502]
["bitfinex","ETHUSD",1734175994453,0.36044113,3902.1,3902.0,11.4559488]
["bitfinex","ETHUSD",1734175994706,0.36044113,3902.1,3902.0,8.59326302]
["bitfinex","ETHUSD",1734175995211,0.36044113,3902.1,3902.0,7.5217968]
["bitfinex","ETHUSD",1734175995364,0.36044113,3902.1,3902.0,8.59326302]
["bitfinex","ETHUSD",1734175995892,0.36044113,3902.1,3902.0,11.48460102]
["bitfinex","ETHUSD",1734175996461,0.36044113,3902.1,3902.0,8.59326302]
["bitfinex","ETHUSD",1734175996851,0.36044113,3902.1,3902.0,7.5217968]
["bitfinex","ETHUSD",1734175997101,0.36044113,3902.1,3902.0,9.6157968]
["bitfinex","ETHUSD",1734175997281,0.36044113,3902.1,3902.0,10.68726302]
["bitfinex","ETHUSD",1734176000969,0.36044113,3902.1,3902.0,9.6157968]
["bitfinex","ETHUSD",1734176002812,0.36044113,3902.1,3902.0,12.77690818]
["bitfinex","ETHUSD",1734176002985,0.7633,3903.2,3902.1,1.22447559]
["bitfinex","ETHUSD",1734176003185,0.7633,3903.2,3903.1,1.13459746]
["bitfinex","ETHUSD",1734176003511,1.77467219,3903.9,3903.1,1.13459746]
["bitfinex","ETHUSD",1734176003512,0.8315,3903.5,3903.1,1.13459746]
["bitfinex","ETHUSD",1734176009192,0.8315,3903.5,3902.3,1.0694222]
["bitfinex","ETHUSD",1734176009427,0.8315,3903.5,3902.2,3.0]
["bitfinex","ETHUSD",1734176009428,2.56193,3903.3,3902.7,1.13459746]
["bitfinex","ETHUSD",1734176009583,0.88687785,3903.2,3902.7,1.13459746]
["bitfinex","ETHUSD",1734176009921,0.8204,3903.1,3902.7,1.13459746]
["bitfinex","ETHUSD",1734176014090,0.8204,3903.1,3902.1,0.42737559]
["bitfinex","ETHUSD",1734176014391,0.7615,3902.8,3902.3,1.13459746]
["bitfinex","ETHUSD",1734176014596,0.88714092,3902.7,3902.3,1.13459746]
["bitfinex","ETHUSD",1734176014796,0.7615,3902.6,3902.3,1.13459746]
["bitfinex","ETHUSD",1734176018452,0.7615,3902.6,3901.6,5.56304]
["bitfinex","ETHUSD",1734176018453,0.7615,3902.6,3901.5,1.8299222]
["bitfinex","ETHUSD",1734176018652,0.7615,3902.6,3902.2,1.13459746]
["bitfinex","ETHUSD",1734176018864,3.63559326,3902.7,3902.2,1.13459746]
["bitfinex","ETHUSD",1734176018865,0.43970933,3902.5,3902.2,1.13459746]
["bitfinex","ETHUSD",1734176019069,0.7615,3902.4,3902.2,1.13459746]
["bitfinex","ETHUSD",1734176020577,0.88748244,3902.3,3902.2,1.13459746]
["bitfinex","ETHUSD",1734176020921,0.7615,3902.4,3902.2,1.13459746]
["bitfinex","ETHUSD",1734176023738,3.32405,3902.4,3901.5,0.7605]
["bitfinex","ETHUSD",1734176023955,0.7615,3902.0,3901.2,0.7605]
["bitfinex","ETHUSD",1734176024122,0.7615,3902.0,3900.9,1.0694222]
["bitfinex","ETHUSD",1734176024123,2.56291,3901.9,3900.9,1.0694222]
["bitfinex","ETHUSD",1734176024328,0.7615,3901.7,3901.3,1.13459746]
["bitfinex","ETHUSD",1734176025370,3.32449,3901.7,3901.3,1.13459746]
["bitfinex","ETHUSD",1734176025980,0.7615,3901.7,3901.3,1.13459746]
["bitfinex","ETHUSD",1734176038346,0.7615,3901.7,3901.4,0.08005131]
["bitfinex","ETHUSD",1734176038494,0.7615,3901.7,3901.3,1.13459746]
["bitfinex","ETHUSD",1734176038694,0.7615,3901.7,3901.4,0.08005175]
["bitfinex","ETHUSD",1734176038895,0.7615,3901.7,3901.3,1.13459746]
["bitfinex","ETHUSD",1734176039190,0.7615,3901.7,3901.4,0.08005138]
["bitfinex","ETHUSD",1734176039396,0.7935,3902.4,3901.6,1.13459746]
["bitfinex","ETHUSD",1734176039637,0.7935,3902.4,3901.7,0.87814293]
["bitfinex","ETHUSD",1734176039804,0.7935,3902.4,3901.9,1.13459746]
["bitfinex","ETHUSD",1734176040005,0.7935,3902.4,3902.0,0.08004293]
["bitfinex","ETHUSD",1734176040323,0.7935,3902.4,3902.1,0.0800393]
["bitfinex","ETHUSD",1734176040627,0.79041551,3902.4,3901.9,1.13459746]
["bitfinex","ETHUSD",1734176040826,0.79041551,3902.4,3902.0,0.08003877]
["bitfinex","ETHUSD",1734176040995,0.79041551,3902.4,3901.9,1.13459746]
["bitfinex","ETHUSD",1734176041191,2.56259,3902.3,3901.3,3.0]
["bitfinex","ETHUSD",1734176041508,2.56259,3902.3,3901.5,1.13459746]
["bitfinex","ETHUSD",1734176041705,2.56259,3902.3,3901.6,0.08004551]
["bitfinex","ETHUSD",1734176041910,2.56259,3902.3,3901.7,0.08004551]
["bitfinex","ETHUSD",1734176042141,2.56259,3902.3,3901.8,0.08004551]
["bitfinex","ETHUSD",1734176042294,3.63553326,3902.8,3901.9,0.08004327]
["bitfinex","ETHUSD",1734176042295,2.56246,3902.5,3901.9,0.08004327]
["bitfinex","ETHUSD",1734176042642,2.20787072,3902.9,3902.0,0.08004092]
["bitfinex","ETHUSD",1734176042643,1.07327326,3902.9,3902.0,0.08004092]
["bitfinex","ETHUSD",1734176042946,1.07327326,3902.9,3901.8,1.13459746]
["bitfinex","ETHUSD",1734176042947,0.18936733,3903.0,3902.1,0.08004092]
["bitfinex","ETHUSD",1734176043112,2.56226,3902.8,3901.8,1.13459746]
["bitfinex","ETHUSD",1734176043310,1.07327326,3903.1,3902.1,1.13459746]
["bitfinex","ETHUSD",1734176043557,2.56214,3903.0,3902.2,0.08003926]
["bitfinex","ETHUSD",1734176043697,0.7543,3902.9,3902.3,0.08003926]
["bitfinex","ETHUSD",1734176044022,0.7543,3902.9,3902.4,0.08003261]
["bitfinex","ETHUSD",1734176044224,0.7543,3902.9,3902.1,1.61941148]
["bitfinex","ETHUSD",1734176044443,0.7543,3902.9,3902.2,0.08003275]
["bitfinex","ETHUSD",1734176044651,0.7543,3902.9,3902.3,0.08003275]
["bitfinex","ETHUSD",1734176044858,0.7543,3902.9,3902.4,0.08003275]
["bitfinex","ETHUSD",1734176045049,0.7543,3902.9,3902.1,1.61941148]
["bitfinex","ETHUSD",1734176045243,0.7543,3902.9,3902.2,0.08003326]
["bitfinex","ETHUSD",1734176045444,0.7543,3902.9,3902.3,0.08003325]
["bitfinex","ETHUSD",1734176045799,0.7543,3902.9,3902.4,0.08003325]
["bitfinex","ETHUSD",1734176046011,0.7543,3902.9,3902.1,1.61941148]
["bitfinex","ETHUSD",1734176046271,0.7543,3902.9,3902.2,0.35703986]
["bitfinex","ETHUSD",1734176046547,0.7543,3902.9,3902.3,0.08003344]
["bitfinex","ETHUSD",1734176046754,0.7543,3902.9,3902.2,0.27700642]
["bitfinex","ETHUSD",1734176046755,0.7543,3902.9,3902.4,0.08003344]
["bitfinex","ETHUSD",1734176046914,0.7543,3902.9,3902.2,0.27700642]
["bitfinex","ETHUSD",1734176047259,0.7543,3902.9,3902.3,0.08003197]
["bitfinex","ETHUSD",1734176047397,0.7543,3902.9,3902.4,0.08003197]
["bitfinex","ETHUSD",1734176047599,3.31651,3902.9,3902.2,0.27700642]
["bitfinex","ETHUSD",1734176047799,3.31651,3902.9,3902.3,0.08003378]
["bitfinex","ETHUSD",1734176048045,3.31651,3902.9,3902.4,0.08003378]
["bitfinex","ETHUSD",1734176048250,3.31651,3902.9,3902.2,0.27700642]
["bitfinex","ETHUSD",1734176048446,3.31651,3902.9,3902.3,0.08003352]
["bitfinex","ETHUSD",1734176048745,3.31651,3902.9,3902.4,0.08003252]
["bitfinex","ETHUSD",1734176049040,3.31651,3902.9,3902.2,0.27700642]
["bitfinex","ETHUSD",1734176049211,3.31651,3902.9,3902.3,0.08003345]
["bitfinex","ETHUSD",1734176049412,3.31651,3902.9,3902.4,0.08003345]
["bitfinex","ETHUSD",1734176049614,3.31651,3902.9,3902.2,0.27700642]
["bitfinex","ETHUSD",1734176049847,0.7543,3902.9,3902.3,0.08003147]
["bitfinex","ETHUSD",1734176050085,0.7543,3902.9,3902.4,0.08003147]
["bitfinex","ETHUSD",1734176050203,0.7543,3902.9,3902.5,0.08003147]
["bitfinex","ETHUSD",1734176050546,0.7543,3902.9,3902.3,0.21925039]
["bitfinex","ETHUSD",1734176050711,0.7543,3902.9,3902.4,0.08003003]
["bitfinex","ETHUSD",1734176050902,0.7543,3902.9,3902.5,0.08003003]
["bitfinex","ETHUSD",1734176051102,0.7543,3902.9,3902.3,0.21925039]
["bitfinex","ETHUSD",1734176051450,0.7543,3902.9,3902.4,0.08003039]
["bitfinex","ETHUSD",1734176051630,0.7543,3902.9,3902.5,0.08003039]
["bitfinex","ETHUSD",1734176051818,0.7543,3902.9,3902.3,0.21925039]
["bitfinex","ETHUSD",1734176052019,0.7543,3902.9,3902.4,0.08003044]
["bitfinex","ETHUSD",1734176052327,0.7543,3902.9,3902.5,0.08003044]
["bitfinex","ETHUSD",1734176052537,2.56227,3902.8,3902.6,0.08003044]
["bitfinex","ETHUSD",1734176052738,2.56234,3902.7,3901.9,1.50435021]
["bitfinex","ETHUSD",1734176052905,2.56234,3902.7,3902.0,0.08003082]
["bitfinex","ETHUSD",1734176053101,2.56234,3902.7,3901.9,1.13459746]
["bitfinex","ETHUSD",1734176053102,2.56234,3902.7,3902.1,0.08003082]
["bitfinex","ETHUSD",1734176053332,2.56234,3902.7,3902.2,0.08003082]
["bitfinex","ETHUSD",1734176053530,2.56234,3902.7,3902.3,0.08003082]
["bitfinex","ETHUSD",1734176053735,4.38978326,3902.9,3901.9,1.13459746]
["bitfinex","ETHUSD",1734176053920,0.88607331,3902.8,3902.0,0.0800351]
["bitfinex","ETHUSD",1734176054120,0.88607331,3902.8,3902.1,0.0800351]
["bitfinex","ETHUSD",1734176054315,2.21523188,3902.8,3902.2,0.0800351]
["bitfinex","ETHUSD",1734176054503,2.21523188,3902.8,3901.9,1.13459746]
["bitfinex","ETHUSD",1734176054705,2.21523188,3902.8,3902.0,0.0800368]
["bitfinex","ETHUSD",1734176055048,0.88628445,3902.7,3902.1,0.0800368]
["bitfinex","ETHUSD",1734176055346,4.38978326,3902.9,3902.2,0.0800368]
["bitfinex","ETHUSD",1734176055541,3.88902953,3902.8,3901.9,1.13459746]
["bitfinex","ETHUSD",1734176057761,3.44915916,3902.4,3901.9,0.08004036]
["bitfinex","ETHUSD",1734176057933,2.56253,3902.4,3902.0,0.08004036]
["bitfinex","ETHUSD",1734176058102,2.56253,3902.4,3901.8,0.8331]
["bitfinex","ETHUSD",1734176058458,2.56253,3902.4,3901.9,0.16008458]
["bitfinex","ETHUSD",1734176058638,0.88678038,3902.3,3901.9,0.16008458]
["bitfinex","ETHUSD",1734176058821,0.88678038,3902.3,3902.0,0.08004252]
["bitfinex","ETHUSD",1734176059004,1.64334602,3902.3,3901.9,0.08004206]
["bitfinex","ETHUSD",1734176059209,0.88679977,3902.2,3901.9,0.08004206]
["bitfinex","ETHUSD",1734176059546,0.7928,3902.0,3901.9,0.08004206]
["bitfinex","ETHUSD",1734176059745,1.67964128,3902.0,3901.9,0.08004206]
["bitfinex","ETHUSD",1734176060454,3.01010196,3902.0,3901.9,0.08004206]
["bitfinex","ETHUSD",1734176061008,1.67964128,3902.0,3901.9,0.08004206]
["bitfinex","ETHUSD",1734176061750,5.57293911,3902.0,3901.9,0.08004206]
["bitfinex","ETHUSD",1734176062621,6.4742079,3902.0,3901.9,0.08004206]
["bitfinex","ETHUSD",1734176062952,7.54748116,3902.0,3901.9,0.08004206]
["bitfinex","ETHUSD",1734176063723,6.47449109,3902.0,3901.9,0.08004206]
["bitfinex","ETHUSD",1734176064143,8.08440098,3902.0,3901.9,0.08004206]
["bitfinex","ETHUSD",1734176065835,2.563,3901.7,3901.2,1.13459746]
["bitfinex","ETHUSD",1734176066132,2.56305,3901.6,3901.3,0.08005459]
["bitfinex","ETHUSD",1734176066333,2.56305,3901.6,3901.2,1.13459746]
["bitfinex","ETHUSD",1734176066981,2.56318,3901.4,3901.3,0.08005641]
["bitfinex","ETHUSD",1734176067284,2.56318,3901.4,3901.0,1.13459746]
["bitfinex","ETHUSD",1734176067565,2.56325,3901.3,3900.8,1.92689746]
["bitfinex","ETHUSD",1734176067768,2.56325,3901.3,3900.9,0.08006326]
["bitfinex","ETHUSD",1734176068068,2.56325,3901.3,3901.0,0.08006326]
["bitfinex","ETHUSD",1734176068255,3.00311769,3901.3,3900.5,1.19330587]
["bitfinex","ETHUSD",1734176068451,2.56325,3901.3,3900.6,1.21466098]
["bitfinex","ETHUSD",1734176068653,2.56325,3901.3,3900.7,0.08006352]
["bitfinex","ETHUSD",1734176068874,2.56325,3901.3,3900.8,0.08006352]
["bitfinex","ETHUSD",1734176069045,2.56325,3901.3,3900.6,1.13459746]
["bitfinex","ETHUSD",1734176069240,2.56325,3901.3,3900.7,0.08006576]
["bitfinex","ETHUSD",1734176069460,2.56325,3901.3,3900.6,1.13459746]
["bitfinex","ETHUSD",1734176069626,2.56325,3901.3,3900.7,0.08006625]
["bitfinex","ETHUSD",1734176069821,2.56325,3901.3,3900.8,0.08006625]
["bitfinex","ETHUSD",1734176070027,1.07272692,3901.4,3900.8,1.13459746]
["bitfinex","ETHUSD",1734176070237,3.32582,3901.5,3900.9,0.08006371]
["bitfinex","ETHUSD",1734176070443,3.32582,3901.5,3900.8,1.13459746]
["bitfinex","ETHUSD",1734176070675,3.32582,3901.5,3900.9,0.08006089]
["bitfinex","ETHUSD",1734176070838,3.32582,3901.5,3900.8,1.13459746]
["bitfinex","ETHUSD",1734176071042,3.32582,3901.5,3900.9,0.08006026]
["bitfinex","ETHUSD",1734176071407,3.32582,3901.5,3900.8,1.13459746]
["bitfinex","ETHUSD",1734176071552,3.32582,3901.5,3900.9,0.08006018]
["bitfinex","ETHUSD",1734176071757,3.32582,3901.5,3900.8,1.13459746]
["bitfinex","ETHUSD",1734176071955,3.32582,3901.5,3900.9,0.08006105]
["bitfinex","ETHUSD",1734176072178,3.32582,3901.5,3900.8,1.13459746]
["bitfinex","ETHUSD",1734176072335,3.32582,3901.5,3900.9,0.08006233]
["bitfinex","ETHUSD",1734176072535,3.32582,3901.5,3900.8,1.13459746]
["bitfinex","ETHUSD",1734176072753,3.32582,3901.5,3900.9,0.08006191]
["bitfinex","ETHUSD",1734176072954,3.32582,3901.5,3900.8,1.36738779]
["bitfinex","ETHUSD",1734176073667,3.32582,3901.5,3900.9,0.87235892]
["bitfinex","ETHUSD",1734176073974,3.32582,3901.5,3900.9,0.7923]
["bitfinex","ETHUSD",1734176074569,3.32582,3901.5,3901.0,0.08005866]
["bitfinex","ETHUSD",1734176074789,3.32582,3901.5,3900.9,0.7923]
["bitfinex","ETHUSD",1734176076089,0.7781,3901.8,3900.9,1.00826878]
["bitfinex","ETHUSD",1734176076294,0.7781,3901.8,3901.0,0.08005535]
["bitfinex","ETHUSD",1734176076468,0.7781,3901.8,3901.1,0.08005535]
["bitfinex","ETHUSD",1734176076669,0.7781,3901.8,3900.9,1.00826878]
["bitfinex","ETHUSD",1734176077001,0.7781,3901.8,3901.1,1.13459746]
["bitfinex","ETHUSD",1734176077156,3.34084,3902.1,3901.2,0.8915546]
["bitfinex","ETHUSD",1734176077479,0.7781,3902.1,3901.4,1.13459746]
["bitfinex","ETHUSD",1734176077790,3.63534692,3902.3,3901.5,0.89154765]
["bitfinex","ETHUSD",1734176077991,2.56262,3902.3,3901.6,0.28266216]
["bitfinex","ETHUSD",1734176078195,2.56262,3902.3,3901.6,0.20261451]
["bitfinex","ETHUSD",1734176078368,0.88604524,3902.2,3901.6,0.20261451]
["bitfinex","ETHUSD",1734176078691,2.56262,3902.3,3901.6,0.20261451]
["bitfinex","ETHUSD",1734176079953,0.88602237,3902.2,3901.5,0.8115]
["bitfinex","ETHUSD",1734176080148,2.56273,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176081097,2.56273,3902.1,3901.6,0.08004759]
["bitfinex","ETHUSD",1734176081295,2.56273,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176081454,2.56273,3902.1,3901.6,0.08004705]
["bitfinex","ETHUSD",1734176081649,2.56273,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176081963,2.56273,3902.1,3901.6,0.08004701]
["bitfinex","ETHUSD",1734176082291,2.56273,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176082492,2.56273,3902.1,3901.6,0.08004701]
["bitfinex","ETHUSD",1734176082789,2.56273,3902.1,3901.7,0.08004701]
["bitfinex","ETHUSD",1734176082979,2.56273,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176083184,2.56273,3902.1,3901.6,0.08004649]
["bitfinex","ETHUSD",1734176083485,2.56273,3902.1,3901.7,0.08004649]
["bitfinex","ETHUSD",1734176083689,2.56273,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176083926,2.56273,3902.1,3901.6,0.08004817]
["bitfinex","ETHUSD",1734176084092,2.56273,3902.1,3901.7,0.08004845]
["bitfinex","ETHUSD",1734176084396,2.56273,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176084609,2.56273,3902.1,3901.6,0.08004693]
["bitfinex","ETHUSD",1734176084900,2.56273,3902.1,3901.7,0.08004693]
["bitfinex","ETHUSD",1734176085200,2.56273,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176085495,2.56273,3902.1,3901.6,0.08004843]
["bitfinex","ETHUSD",1734176085654,2.56273,3902.1,3901.7,0.08004843]
["bitfinex","ETHUSD",1734176085854,2.56273,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176086091,2.56273,3902.1,3901.6,0.08004858]
["bitfinex","ETHUSD",1734176086269,2.56273,3902.1,3901.7,0.08004858]
["bitfinex","ETHUSD",1734176086472,2.56273,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176086687,2.56273,3902.1,3901.6,0.08004848]
["bitfinex","ETHUSD",1734176086883,1.07272692,3902.3,3901.7,0.08004848]
["bitfinex","ETHUSD",1734176087069,2.56276,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176087269,0.88612675,3902.0,3901.6,0.08005109]
["bitfinex","ETHUSD",1734176087469,0.88612675,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176087678,0.88612675,3902.0,3901.6,0.08005215]
["bitfinex","ETHUSD",1734176087902,2.56276,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176088067,0.88614297,3902.0,3901.6,0.08005061]
["bitfinex","ETHUSD",1734176088260,2.56276,3902.1,3901.7,0.08005072]
["bitfinex","ETHUSD",1734176088460,2.56276,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176088768,2.56276,3902.1,3901.6,0.08005021]
["bitfinex","ETHUSD",1734176088962,2.56276,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176089163,2.56276,3902.1,3901.7,0.08005039]
["bitfinex","ETHUSD",1734176089487,2.56276,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176089693,2.56276,3902.1,3901.6,0.0800504]
["bitfinex","ETHUSD",1734176089865,2.56276,3902.1,3901.7,0.0800504]
["bitfinex","ETHUSD",1734176090068,0.8861703,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176090286,0.8861703,3902.0,3901.6,0.08005133]
["bitfinex","ETHUSD",1734176090485,0.8861703,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176090681,0.8861703,3902.0,3901.6,0.08005127]
["bitfinex","ETHUSD",1734176090888,0.8861703,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176091206,0.8861703,3902.0,3901.6,0.08005125]
["bitfinex","ETHUSD",1734176091381,0.8861703,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176091588,3.4490203,3902.0,3901.6,0.08005124]
["bitfinex","ETHUSD",1734176091801,2.56285,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176091975,2.56285,3902.0,3901.6,0.0800516]
["bitfinex","ETHUSD",1734176092311,2.56285,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176092464,2.56285,3902.0,3901.6,0.08005131]
["bitfinex","ETHUSD",1734176092667,2.56285,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176092881,2.56285,3902.0,3901.6,0.08005137]
["bitfinex","ETHUSD",1734176093083,2.56285,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176093285,2.56285,3902.0,3901.6,0.08005145]
["bitfinex","ETHUSD",1734176093469,2.56285,3902.0,3901.7,0.08005145]
["bitfinex","ETHUSD",1734176093670,2.56285,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176093872,2.56285,3902.0,3901.6,0.08005055]
["bitfinex","ETHUSD",1734176094131,2.56285,3902.0,3901.7,0.08005055]
["bitfinex","ETHUSD",1734176094269,2.56285,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176094470,2.56285,3902.0,3901.6,0.08004918]
["bitfinex","ETHUSD",1734176094780,2.56285,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176094781,3.63543692,3902.2,3901.7,0.08004918]
["bitfinex","ETHUSD",1734176095113,0.88651335,3902.1,3901.8,0.08004918]
["bitfinex","ETHUSD",1734176095300,0.88651335,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176095612,2.21644257,3902.1,3901.6,0.08004734]
["bitfinex","ETHUSD",1734176095832,2.21644257,3902.1,3901.7,0.08004734]
["bitfinex","ETHUSD",1734176096018,2.21644257,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176096174,3.28916949,3902.1,3901.6,0.08004839]
["bitfinex","ETHUSD",1734176096377,3.28916949,3902.1,3901.7,0.08004839]
["bitfinex","ETHUSD",1734176096585,3.28916949,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176096798,3.28916949,3902.1,3901.6,0.08005]
["bitfinex","ETHUSD",1734176097109,3.28916949,3902.1,3901.5,0.8115]
["bitfinex","ETHUSD",1734176097312,3.28916949,3902.0,3901.6,0.08004951]
["bitfinex","ETHUSD",1734176097478,3.28916949,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176097479,0.88651335,3901.9,3901.7,0.08004951]
["bitfinex","ETHUSD",1734176097678,1.07272692,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176097886,3.29022325,3902.0,3901.6,0.0800508]
["bitfinex","ETHUSD",1734176098198,3.29022325,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176098199,3.29022325,3902.0,3901.7,0.0800508]
["bitfinex","ETHUSD",1734176098412,2.21749633,3901.9,3901.5,0.8115]
["bitfinex","ETHUSD",1734176098735,0.88699853,3901.8,3901.6,0.08005075]
["bitfinex","ETHUSD",1734176098881,0.88699853,3901.8,3901.5,0.8115]
["bitfinex","ETHUSD",1734176098882,1.07272692,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176099076,0.88720546,3901.9,3901.7,0.08005063]
["bitfinex","ETHUSD",1734176099289,0.88720903,3901.8,3901.5,0.8115]
["bitfinex","ETHUSD",1734176099494,1.07272692,3902.0,3901.6,0.08005077]
["bitfinex","ETHUSD",1734176099688,1.96004862,3901.9,3901.7,0.08005077]
["bitfinex","ETHUSD",1734176099871,3.29103117,3901.9,3901.5,0.8115]
["bitfinex","ETHUSD",1734176100098,0.8873217,3901.8,3901.6,0.08005125]
["bitfinex","ETHUSD",1734176100274,1.07272692,3902.0,3901.7,0.08005125]
["bitfinex","ETHUSD",1734176100470,0.88740676,3901.9,3901.8,0.08005125]
["bitfinex","ETHUSD",1734176102083,0.88740676,3901.9,3901.5,0.8115]
["bitfinex","ETHUSD",1734176102322,0.88755896,3901.8,3901.5,0.8115]
["bitfinex","ETHUSD",1734176102500,1.07272692,3902.0,3901.5,0.8115]
["bitfinex","ETHUSD",1734176102701,3.29189334,3901.9,3901.5,0.8115]
["bitfinex","ETHUSD",1734176102903,2.21916642,3901.8,3901.5,0.8115]
["bitfinex","ETHUSD",1734176103106,0.88766657,3901.7,3901.5,0.8115]
["bitfinex","ETHUSD",1734176103332,1.07272692,3901.8,3901.6,0.08005127]
["bitfinex","ETHUSD",1734176103512,1.07272692,3901.8,3901.7,0.08005127]
["bitfinex","ETHUSD",1734176103823,3.2923222,3901.8,3901.7,0.08005127]
["bitfinex","ETHUSD",1734176103982,3.29226943,3901.8,3901.7,0.08005127]
["bitfinex","ETHUSD",1734176104186,2.21954251,3901.8,3901.7,0.08005127]
["bitfinex","ETHUSD",1734176104905,2.21954251,3901.8,3901.7,0.08004943]
["bitfinex","ETHUSD",1734176105225,3.29226943,3901.8,3901.7,0.08004936]
["bitfinex","ETHUSD",1734176105527,1.96056467,3901.8,3901.7,0.08004936]
["bitfinex","ETHUSD",1734176105737,2.21954251,3901.8,3901.7,0.08004936]
["bitfinex","ETHUSD",1734176105900,3.29226943,3901.8,3901.7,0.08004936]
["bitfinex","ETHUSD",1734176106290,2.21954251,3901.8,3901.7,0.08004936]
["bitfinex","ETHUSD",1734176107019,2.21995108,3901.8,3901.7,0.08004936]
["bitfinex","ETHUSD",1734176107451,3.29385186,3901.8,3901.7,0.08004936]
["bitfinex","ETHUSD",1734176107726,2.56316,3901.5,3900.5,1.13459746]
["bitfinex","ETHUSD",1734176107930,1.07399803,3901.3,3900.8,0.7588]
["bitfinex","ETHUSD",1734176108229,3.29394911,3901.2,3900.8,0.7588]
["bitfinex","ETHUSD",1734176108429,0.88798043,3901.1,3900.9,0.08006067]
["bitfinex","ETHUSD",1734176108605,1.07399803,3901.2,3901.0,0.08006067]
["bitfinex","ETHUSD",1734176108802,0.88805763,3901.1,3900.8,0.7588]
["bitfinex","ETHUSD",1734176109001,1.33208645,3901.3,3900.9,0.08006268]
["bitfinex","ETHUSD",1734176109002,1.07399803,3901.3,3900.9,0.08006268]
["bitfinex","ETHUSD",1734176109218,2.22011733,3901.2,3901.0,0.08006268]
["bitfinex","ETHUSD",1734176109521,0.88804693,3901.1,3900.8,0.7588]
["bitfinex","ETHUSD",1734176109684,1.07399803,3901.3,3900.9,0.08006281]
["bitfinex","ETHUSD",1734176109890,2.21998158,3901.2,3901.0,0.08006281]
["bitfinex","ETHUSD",1734176110115,0.88799263,3901.1,3900.8,0.7588]
["bitfinex","ETHUSD",1734176110329,1.07399803,3901.3,3900.9,0.08006275]
["bitfinex","ETHUSD",1734176110499,0.88793484,3901.2,3901.0,0.08006275]
["bitfinex","ETHUSD",1734176110699,0.88793484,3901.1,3900.8,0.7588]
["bitfinex","ETHUSD",1734176110931,0.88793484,3901.1,3900.9,0.08006375]
["bitfinex","ETHUSD",1734176111139,0.88793484,3901.1,3901.0,0.08006375]
["bitfinex","ETHUSD",1734176113609,5.85694753,3901.1,3901.0,0.08006375]
["bitfinex","ETHUSD",1734176113791,5.85694753,3901.1,3900.4,0.7588]
["bitfinex","ETHUSD",1734176113792,2.56353,3900.9,3900.4,0.7588]
["bitfinex","ETHUSD",1734176113991,2.56353,3900.9,3900.5,0.08006926]
["bitfinex","ETHUSD",1734176114224,2.56353,3900.9,3900.6,0.08006926]
["bitfinex","ETHUSD",1734176114436,2.56353,3900.9,3900.7,0.08006926]
["bitfinex","ETHUSD",1734176114639,2.56353,3900.9,3900.8,0.08006926]
["bitfinex","ETHUSD",1734176114838,3.45127778,3900.9,3900.8,0.08006926]
["bitfinex","ETHUSD",1734176115141,3.45127778,3900.9,3900.8,0.08006969]
["bitfinex","ETHUSD",1734176115693,2.56353,3900.9,3900.8,0.08006969]
["bitfinex","ETHUSD",1734176115948,3.45122518,3900.9,3900.8,0.08006969]
["bitfinex","ETHUSD",1734176116500,3.45122518,3900.9,3900.4,0.7588]
["bitfinex","ETHUSD",1734176116501,5.3962573,3900.9,3900.4,0.7588]
["bitfinex","ETHUSD",1734176116695,5.3962573,3900.9,3900.5,0.08007268]
["bitfinex","ETHUSD",1734176116696,0.88769518,3900.8,3900.5,0.08007268]
["bitfinex","ETHUSD",1734176116934,0.88769518,3900.8,3900.1,1.13459746]
["bitfinex","ETHUSD",1734176116935,0.88769518,3900.8,3900.6,0.08007268]
["bitfinex","ETHUSD",1734176117242,0.88769518,3900.8,3900.1,1.91609746]
["bitfinex","ETHUSD",1734176117441,0.88769518,3900.8,3900.2,0.08007346]
["bitfinex","ETHUSD",1734176117774,2.56353,3900.9,3900.3,0.08007346]
["bitfinex","ETHUSD",1734176117951,0.88747695,3900.8,3900.4,0.08007346]
["bitfinex","ETHUSD",1734176118106,2.56353,3900.9,3900.5,0.08007346]
["bitfinex","ETHUSD",1734176118306,0.88735754,3900.8,3900.6,0.08007346]
["bitfinex","ETHUSD",1734176118694,0.88735754,3900.8,3900.1,1.91609746]
["bitfinex","ETHUSD",1734176118945,0.88735754,3900.8,3900.2,0.08007357]
["bitfinex","ETHUSD",1734176119108,2.56353,3900.9,3900.3,0.08007357]
["bitfinex","ETHUSD",1734176119318,2.56353,3900.9,3900.4,0.08007357]
["bitfinex","ETHUSD",1734176119501,0.7966,3900.8,3900.5,0.08007357]
["bitfinex","ETHUSD",1734176119703,0.7966,3900.8,3900.6,0.08007357]
["bitfinex","ETHUSD",1734176119930,0.7966,3900.8,3900.1,1.91609746]
["bitfinex","ETHUSD",1734176120123,0.7966,3900.8,3900.2,0.08007357]
["bitfinex","ETHUSD",1734176120326,0.7966,3900.8,3900.3,0.08007357]
["bitfinex","ETHUSD",1734176120531,0.7966,3900.8,3900.4,0.08007357]
["bitfinex","ETHUSD",1734176120803,3.36019,3900.8,3900.5,0.08007357]
["bitfinex","ETHUSD",1734176121041,3.36019,3900.8,3900.1,1.91609746]
["bitfinex","ETHUSD",1734176121235,3.36019,3900.8,3900.2,0.08007391]
["bitfinex","ETHUSD",1734176121447,3.36019,3900.8,3900.3,0.08007391]
["bitfinex","ETHUSD",1734176121740,3.36019,3900.8,3900.4,0.08007391]
["bitfinex","ETHUSD",1734176122040,3.36019,3900.8,3900.5,0.08007391]
["bitfinex","ETHUSD",1734176122239,3.36019,3900.8,3900.1,1.91609746]
["bitfinex","ETHUSD",1734176122402,3.36019,3900.8,3900.2,0.0800739]
["bitfinex","ETHUSD",1734176122604,3.36019,3900.8,3900.3,0.0800739]
["bitfinex","ETHUSD",1734176122941,3.36019,3900.8,3900.4,0.0800739]
["bitfinex","ETHUSD",1734176123134,3.36019,3900.8,3900.1,2.14781835]
["bitfinex","ETHUSD",1734176123135,3.36019,3900.8,3900.5,0.0800739]
["bitfinex","ETHUSD",1734176123344,3.36019,3900.8,3900.1,2.14781835]
["bitfinex","ETHUSD",1734176123638,3.36019,3900.8,3900.2,0.08007386]
["bitfinex","ETHUSD",1734176123840,3.36019,3900.8,3900.3,0.08007386]
["bitfinex","ETHUSD",1734176124014,3.36019,3900.8,3900.4,0.08007386]
["bitfinex","ETHUSD",1734176124215,3.36019,3900.8,3900.5,0.08007386]
["bitfinex","ETHUSD",1734176124437,3.36019,3900.8,3900.1,2.14781835]
["bitfinex","ETHUSD",1734176124743,3.36019,3900.8,3900.2,0.63496681]
["bitfinex","ETHUSD",1734176124940,3.36019,3900.8,3900.2,0.55489298]
["bitfinex","ETHUSD",1734176125257,3.36019,3900.8,3900.3,0.08007385]
["bitfinex","ETHUSD",1734176125414,2.56369,3900.7,3900.2,0.55489298]
["bitfinex","ETHUSD",1734176125613,2.56369,3900.7,3900.3,0.08007389]
["bitfinex","ETHUSD",1734176126141,2.56369,3900.7,3900.2,0.55489298]
["bitfinex","ETHUSD",1734176126142,2.56369,3900.7,3900.4,0.08007389]
["bitfinex","ETHUSD",1734176126299,2.5637,3900.6,3900.5,0.08007389]
["bitfinex","ETHUSD",1734176126643,2.5637,3900.6,3899.9,0.40111141]
["bitfinex","ETHUSD",1734176126644,2.56378,3900.5,3899.9,0.40111141]
["bitfinex","ETHUSD",1734176126813,2.56378,3900.5,3900.0,0.08008115]
["bitfinex","ETHUSD",1734176127139,2.56378,3900.5,3900.1,0.08008115]
["bitfinex","ETHUSD",1734176127348,2.56378,3900.5,3899.8,1.91609746]
["bitfinex","ETHUSD",1734176127642,2.56378,3900.5,3899.9,0.08008197]
["bitfinex","ETHUSD",1734176127806,2.56378,3900.5,3900.0,0.08008197]
["bitfinex","ETHUSD",1734176128003,2.56378,3900.5,3900.1,0.08008197]
["bitfinex","ETHUSD",1734176128210,2.56378,3900.5,3900.2,0.08008197]
["bitfinex","ETHUSD",1734176128405,2.56378,3900.5,3899.8,1.91609746]
["bitfinex","ETHUSD",1734176128602,2.56391,3900.3,3899.9,0.08008197]
["bitfinex","ETHUSD",1734176128909,1.87059803,3900.8,3900.0,0.08008197]
["bitfinex","ETHUSD",1734176129127,2.82068633,3900.7,3900.1,0.08008197]
["bitfinex","ETHUSD",1734176129337,0.88638038,3900.6,3899.8,0.7815]
["bitfinex","ETHUSD",1734176129540,2.56395,3900.3,3899.9,0.08008269]
["bitfinex","ETHUSD",1734176129743,2.56395,3900.3,3900.0,0.08008269]
["bitfinex","ETHUSD",1734176129950,2.56395,3900.3,3900.1,0.08008269]
["bitfinex","ETHUSD",1734176130144,2.56392,3900.3,3899.8,0.7815]
["bitfinex","ETHUSD",1734176130347,2.56392,3900.3,3899.9,0.08008266]
["bitfinex","ETHUSD",1734176130506,2.56398,3900.2,3900.0,0.08008266]
["bitfinex","ETHUSD",1734176130707,2.56398,3900.2,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176130907,2.56398,3900.2,3899.9,0.08008472]
["bitfinex","ETHUSD",1734176131108,2.56385,3900.4,3900.0,0.08008472]
["bitfinex","ETHUSD",1734176131333,2.56385,3900.4,3900.1,0.08008472]
["bitfinex","ETHUSD",1734176131547,2.56385,3900.4,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176131853,2.56385,3900.4,3899.9,0.08008326]
["bitfinex","ETHUSD",1734176132066,2.56385,3900.4,3900.0,0.08008326]
["bitfinex","ETHUSD",1734176132217,2.56385,3900.4,3900.0,0.08008322]
["bitfinex","ETHUSD",1734176132423,2.56385,3900.4,3900.1,0.08008322]
["bitfinex","ETHUSD",1734176132649,2.56385,3900.4,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176132950,2.56385,3900.4,3899.9,0.08008363]
["bitfinex","ETHUSD",1734176133149,2.56385,3900.4,3900.0,0.08008363]
["bitfinex","ETHUSD",1734176133313,2.56385,3900.4,3900.1,0.08008363]
["bitfinex","ETHUSD",1734176133514,2.56385,3900.4,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176133714,2.56385,3900.4,3899.9,0.08008329]
["bitfinex","ETHUSD",1734176133936,2.56385,3900.4,3900.0,0.08008329]
["bitfinex","ETHUSD",1734176134146,2.56385,3900.4,3900.1,0.08008329]
["bitfinex","ETHUSD",1734176134346,2.56385,3900.4,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176134650,2.56385,3900.4,3899.9,0.08008349]
["bitfinex","ETHUSD",1734176134811,2.56385,3900.4,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176134812,2.56385,3900.4,3900.0,0.08008349]
["bitfinex","ETHUSD",1734176135015,2.56385,3900.4,3900.1,0.08008349]
["bitfinex","ETHUSD",1734176135223,2.56385,3900.4,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176135457,2.56385,3900.4,3899.9,0.08008308]
["bitfinex","ETHUSD",1734176135640,2.56385,3900.4,3900.0,0.08008308]
["bitfinex","ETHUSD",1734176135955,2.56385,3900.4,3900.1,0.08008308]
["bitfinex","ETHUSD",1734176136158,2.56385,3900.4,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176136364,2.56385,3900.4,3899.9,0.08008113]
["bitfinex","ETHUSD",1734176136519,2.56385,3900.4,3900.0,0.08008113]
["bitfinex","ETHUSD",1734176136719,1.40110751,3900.7,3900.1,0.08008113]
["bitfinex","ETHUSD",1734176136922,2.56391,3900.3,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176137128,2.56397,3900.2,3899.9,0.08008602]
["bitfinex","ETHUSD",1734176137440,2.56397,3900.2,3900.0,0.08008602]
["bitfinex","ETHUSD",1734176137755,2.56397,3900.2,3900.1,0.08008602]
["bitfinex","ETHUSD",1734176138159,2.820367,3900.2,3900.1,0.08008602]
["bitfinex","ETHUSD",1734176138463,2.56412,3900.0,3899.4,1.13459746]
["bitfinex","ETHUSD",1734176138865,2.56412,3900.0,3899.5,0.08009012]
["bitfinex","ETHUSD",1734176139169,2.56412,3900.0,3899.4,1.13459746]
["bitfinex","ETHUSD",1734176139170,2.56412,3900.0,3899.6,0.08009012]
["bitfinex","ETHUSD",1734176139321,2.56412,3900.0,3899.7,0.08009012]
["bitfinex","ETHUSD",1734176139521,2.56412,3900.0,3899.8,0.08009012]
["bitfinex","ETHUSD",1734176139722,2.56412,3900.0,3899.9,0.08009012]
["bitfinex","ETHUSD",1734176140579,2.56412,3900.0,3899.9,0.08009003]
["bitfinex","ETHUSD",1734176140940,2.56412,3900.0,3899.9,0.08008958]
["bitfinex","ETHUSD",1734176141146,2.56412,3900.0,3899.4,1.13459746]
["bitfinex","ETHUSD",1734176141357,2.56412,3900.0,3899.5,0.08009063]
["bitfinex","ETHUSD",1734176141675,2.56412,3900.0,3899.6,0.08009063]
["bitfinex","ETHUSD",1734176141980,2.56412,3900.0,3899.4,1.13459746]
["bitfinex","ETHUSD",1734176141981,2.56412,3900.0,3899.7,0.08009146]
["bitfinex","ETHUSD",1734176142280,2.56412,3900.0,3899.8,0.08009146]
["bitfinex","ETHUSD",1734176142479,2.56412,3900.0,3899.4,1.13459746]
["bitfinex","ETHUSD",1734176142781,2.56412,3900.0,3899.5,0.08009116]
["bitfinex","ETHUSD",1734176142978,2.56412,3900.0,3899.6,0.08009116]
["bitfinex","ETHUSD",1734176143282,2.56412,3900.0,3899.7,0.08009116]
["bitfinex","ETHUSD",1734176143435,2.56412,3900.0,3899.8,0.08009116]
["bitfinex","ETHUSD",1734176143638,2.56412,3900.0,3899.4,1.13459746]
["bitfinex","ETHUSD",1734176143861,2.56412,3900.0,3899.5,0.0800913]
["bitfinex","ETHUSD",1734176144184,2.56412,3900.0,3899.6,0.0800913]
["bitfinex","ETHUSD",1734176144481,2.56412,3900.0,3899.7,0.0800913]
["bitfinex","ETHUSD",1734176144635,2.56412,3900.0,3899.4,1.13459746]
["bitfinex","ETHUSD",1734176144636,2.56412,3900.0,3899.8,0.0800913]
["bitfinex","ETHUSD",1734176144834,2.56412,3900.0,3899.4,1.13459746]
["bitfinex","ETHUSD",1734176145039,2.2759623,3900.6,3899.5,0.08009155]
["bitfinex","ETHUSD",1734176145040,3.33857,3899.9,3899.5,0.08009155]
["bitfinex","ETHUSD",1734176145234,3.33857,3899.9,3899.6,0.08009155]
["bitfinex","ETHUSD",1734176145435,3.33857,3899.9,3899.7,0.08009155]
["bitfinex","ETHUSD",1734176145671,3.33857,3899.9,3899.2,1.13459746]
["bitfinex","ETHUSD",1734176145834,3.33857,3899.9,3899.3,0.08009415]
["bitfinex","ETHUSD",1734176146035,3.33857,3899.9,3899.4,0.08009415]
["bitfinex","ETHUSD",1734176146036,1.108257,3899.9,3899.4,0.08009415]
["bitfinex","ETHUSD",1734176146265,1.108257,3899.9,3899.5,0.08009415]
["bitfinex","ETHUSD",1734176146474,2.5643,3899.7,3899.6,0.08009415]
["bitfinex","ETHUSD",1734176148335,2.5643,3899.7,3899.1,1.13459746]
["bitfinex","ETHUSD",1734176148538,2.5643,3899.7,3899.2,0.08009433]
["bitfinex","ETHUSD",1734176148737,2.5643,3899.7,3899.3,0.08009433]
["bitfinex","ETHUSD",1734176148955,2.5643,3899.7,3899.4,0.08009433]
["bitfinex","ETHUSD",1734176149138,0.7744,3899.9,3899.5,0.08009433]
["bitfinex","ETHUSD",1734176149340,2.56415,3900.0,3899.6,0.08009433]
["bitfinex","ETHUSD",1734176149670,2.56415,3900.0,3899.7,0.08009433]
["bitfinex","ETHUSD",1734176149869,0.27416966,3900.0,3899.8,0.08009433]
["bitfinex","ETHUSD",1734176150038,2.56416,3899.9,3899.4,0.8217]
["bitfinex","ETHUSD",1734176150239,2.56416,3899.9,3899.5,0.08009234]
["bitfinex","ETHUSD",1734176150440,2.56416,3899.9,3899.6,0.08009234]
["bitfinex","ETHUSD",1734176150665,2.56416,3899.9,3899.7,0.08009234]
["bitfinex","ETHUSD",1734176150986,2.56416,3899.9,3899.4,0.8217]
["bitfinex","ETHUSD",1734176151280,2.56416,3899.9,3899.5,0.08009262]
["bitfinex","ETHUSD",1734176151454,2.56416,3899.9,3899.6,0.08009262]
["bitfinex","ETHUSD",1734176151791,2.56416,3899.9,3899.7,0.08009262]
["bitfinex","ETHUSD",1734176152098,2.56416,3899.9,3899.8,0.08009262]
["bitfinex","ETHUSD",1734176152442,2.56416,3899.9,3899.4,0.8217]
["bitfinex","ETHUSD",1734176152660,2.56416,3899.9,3899.8,0.08009201]
["bitfinex","ETHUSD",1734176154839,2.56416,3899.9,3899.4,0.8217]
["bitfinex","ETHUSD",1734176155042,2.56416,3899.9,3899.8,0.08009209]
["bitfinex","ETHUSD",1734176156607,2.56403,3900.1,3899.8,0.08009209]
["bitfinex","ETHUSD",1734176156745,2.56403,3900.1,3899.9,0.08009209]
["bitfinex","ETHUSD",1734176156950,2.56403,3900.1,3899.4,0.8217]
["bitfinex","ETHUSD",1734176157180,2.56403,3900.1,3899.5,0.0800908]
["bitfinex","ETHUSD",1734176157380,1.84839803,3900.2,3899.6,0.0800908]
["bitfinex","ETHUSD",1734176157381,2.56413,3900.0,3899.6,0.0800908]
["bitfinex","ETHUSD",1734176157692,2.56413,3900.0,3899.7,0.0800908]
["bitfinex","ETHUSD",1734176157986,2.56413,3900.0,3899.8,0.0800908]
["bitfinex","ETHUSD",1734176158309,2.56413,3900.0,3899.9,0.0800908]
["bitfinex","ETHUSD",1734176159270,3.45139562,3900.0,3899.9,0.0800908]
["bitfinex","ETHUSD",1734176159676,1.84839803,3900.2,3899.9,0.0800908]
["bitfinex","ETHUSD",1734176159873,2.56396,3900.3,3900.0,0.0800908]
["bitfinex","ETHUSD",1734176160059,2.56396,3900.3,3900.1,0.0800908]
["bitfinex","ETHUSD",1734176160265,2.56396,3900.3,3900.2,0.0800908]
["bitfinex","ETHUSD",1734176160466,3.45122816,3900.3,3900.2,0.0800908]
["bitfinex","ETHUSD",1734176160905,3.45122816,3900.3,3899.4,0.8217]
["bitfinex","ETHUSD",1734176161070,2.56396,3900.3,3899.4,1.27378475]
["bitfinex","ETHUSD",1734176161273,2.56396,3900.3,3900.2,0.08008483]
["bitfinex","ETHUSD",1734176161592,3.45132674,3900.3,3900.2,0.08008483]
["bitfinex","ETHUSD",1734176161760,4.78238629,3900.3,3900.2,0.1601697]
["bitfinex","ETHUSD",1734176162105,3.45132674,3900.3,3900.2,0.1601697]
["bitfinex","ETHUSD",1734176162259,4.78248621,3900.3,3900.2,0.1601697]
["bitfinex","ETHUSD",1734176162659,4.78248621,3900.3,3900.2,0.08008483]
["bitfinex","ETHUSD",1734176163637,3.45149209,3900.3,3900.2,0.16016978]
["bitfinex","ETHUSD",1734176163832,3.45149209,3900.3,3900.2,0.16016823]
["bitfinex","ETHUSD",1734176165296,4.78302673,3900.3,3900.2,0.16016823]
["bitfinex","ETHUSD",1734176166225,5.85702476,3900.3,3900.2,0.08008483]
["bitfinex","ETHUSD",1734176166518,5.85702476,3900.3,3899.4,0.8217]
["bitfinex","ETHUSD",1734176166750,0.88753209,3900.2,3899.5,0.53216964]
["bitfinex","ETHUSD",1734176167061,0.88753209,3900.2,3899.6,0.08008489]
["bitfinex","ETHUSD",1734176167203,1.07399803,3900.4,3899.7,0.86898489]
["bitfinex","ETHUSD",1734176167403,1.07399803,3900.4,3899.9,0.7889]
["bitfinex","ETHUSD",1734176167404,0.88785351,3900.3,3899.9,0.7889]
["bitfinex","ETHUSD",1734176167605,1.07399803,3900.7,3900.1,3.35293]
["bitfinex","ETHUSD",1734176167805,1.07399803,3900.6,3900.3,0.7889]
["bitfinex","ETHUSD",1734176168006,1.07399803,3900.9,3900.4,0.08008489]
["bitfinex","ETHUSD",1734176168255,0.88775679,3900.8,3900.5,0.08008489]
["bitfinex","ETHUSD",1734176168455,0.88775679,3900.8,3900.3,0.7889]
["bitfinex","ETHUSD",1734176168456,0.88775679,3900.8,3900.6,0.08008489]
["bitfinex","ETHUSD",1734176168605,0.88775679,3900.8,3900.7,0.08008489]
["bitfinex","ETHUSD",1734176169658,2.21939198,3900.8,3900.3,0.7889]
["bitfinex","ETHUSD",1734176169858,1.07399803,3900.9,3900.4,0.5288169]
["bitfinex","ETHUSD",1734176170005,0.88773025,3900.8,3900.4,0.5288169]
["bitfinex","ETHUSD",1734176170209,0.88773025,3900.8,3900.4,0.44874575]
["bitfinex","ETHUSD",1734176170470,0.88773025,3900.8,3900.5,0.08007122]
["bitfinex","ETHUSD",1734176170680,1.07399803,3901.0,3900.6,0.7889]
["bitfinex","ETHUSD",1734176170879,1.07399803,3901.0,3900.7,0.08007122]
["bitfinex","ETHUSD",1734176170880,0.88768441,3900.9,3900.7,0.08007122]
["bitfinex","ETHUSD",1734176171049,1.07399803,3901.1,3900.8,0.08007122]
["bitfinex","ETHUSD",1734176171234,0.88775024,3901.0,3900.6,0.7889]
["bitfinex","ETHUSD",1734176171437,0.88775024,3901.0,3900.7,0.0800661]
["bitfinex","ETHUSD",1734176171701,0.88775024,3901.0,3900.6,0.7889]
["bitfinex","ETHUSD",1734176171975,0.88775024,3901.0,3900.7,0.08006709]
["bitfinex","ETHUSD",1734176172276,1.07399803,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176172277,0.8876822,3900.9,3900.6,0.7889]
["bitfinex","ETHUSD",1734176172587,1.07399803,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176172748,0.88756014,3901.0,3900.6,0.7889]
["bitfinex","ETHUSD",1734176174379,1.07399803,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176174730,1.9613281,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176176285,2.21832518,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176176431,0.88733007,3901.0,3900.6,0.7889]
["bitfinex","ETHUSD",1734176176631,1.07399803,3901.2,3900.6,0.7889]
["bitfinex","ETHUSD",1734176176831,1.96111965,3901.2,3900.6,0.7889]
["bitfinex","ETHUSD",1734176177074,3.29180208,3901.2,3900.6,0.7889]
["bitfinex","ETHUSD",1734176178022,2.2175444,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176178184,1.07399803,3901.2,3900.6,0.7889]
["bitfinex","ETHUSD",1734176178472,1.96090821,3901.2,3900.6,0.7889]
["bitfinex","ETHUSD",1734176178674,3.29127348,3901.2,3900.6,0.7889]
["bitfinex","ETHUSD",1734176178830,2.21727545,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176179231,3.63731803,3901.2,3900.6,0.7889]
["bitfinex","ETHUSD",1734176179437,0.88683191,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176179833,4.78048321,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176180173,2.56339,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176183559,2.56030575,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176186746,2.56030575,3901.1,3900.7,0.08006864]
["bitfinex","ETHUSD",1734176189363,2.56030575,3901.1,3900.8,0.08006776]
["bitfinex","ETHUSD",1734176189704,2.56030575,3901.1,3900.7,0.08006864]
["bitfinex","ETHUSD",1734176189996,2.56030575,3901.1,3900.8,0.08006838]
["bitfinex","ETHUSD",1734176190302,2.56030575,3901.1,3900.7,0.08006864]
["bitfinex","ETHUSD",1734176190511,2.56030575,3901.1,3900.8,0.08006858]
["bitfinex","ETHUSD",1734176190655,2.56030575,3901.1,3900.7,0.08006864]
["bitfinex","ETHUSD",1734176191652,2.56030575,3901.1,3900.8,0.08006876]
["bitfinex","ETHUSD",1734176191857,2.56325,3901.3,3900.9,0.08006678]
["bitfinex","ETHUSD",1734176192057,0.88642143,3901.2,3900.7,0.08006864]
["bitfinex","ETHUSD",1734176192254,0.88642143,3901.2,3900.8,0.08006702]
["bitfinex","ETHUSD",1734176192495,0.88642143,3901.2,3900.9,0.08006702]
["bitfinex","ETHUSD",1734176192692,0.88642143,3901.2,3900.7,0.08006864]
["bitfinex","ETHUSD",1734176192895,2.21613052,3901.2,3900.8,0.08006767]
["bitfinex","ETHUSD",1734176193110,4.77946052,3901.2,3900.7,0.08006864]
["bitfinex","ETHUSD",1734176193281,0.88653875,3901.1,3900.8,0.08006838]
["bitfinex","ETHUSD",1734176193467,0.88653875,3901.1,3900.9,0.08006808]
["bitfinex","ETHUSD",1734176193667,0.88653875,3901.1,3900.7,0.08006864]
["bitfinex","ETHUSD",1734176193866,0.88653875,3901.1,3900.8,0.08006798]
["bitfinex","ETHUSD",1734176194103,2.56333,3901.2,3900.9,0.08006798]
["bitfinex","ETHUSD",1734176194311,0.88659223,3901.1,3900.7,0.08006864]
["bitfinex","ETHUSD",1734176194614,0.88659223,3901.1,3900.8,0.08006815]
["bitfinex","ETHUSD",1734176194770,2.56333,3901.2,3900.9,0.08006815]
["bitfinex","ETHUSD",1734176194976,2.56333,3901.2,3900.7,0.08006864]
["bitfinex","ETHUSD",1734176195309,2.56333,3901.2,3900.8,0.08006768]
["bitfinex","ETHUSD",1734176195513,2.56333,3901.2,3900.7,0.08006864]
["bitfinex","ETHUSD",1734176196013,2.56333,3901.2,3900.8,0.0800676]
["bitfinex","ETHUSD",1734176196306,2.56333,3901.2,3900.9,0.0800676]
["bitfinex","ETHUSD",1734176196609,2.56333,3901.2,3901.0,0.0800676]
["bitfinex","ETHUSD",1734176196855,2.56333,3901.2,3900.6,0.7889]
["bitfinex","ETHUSD",1734176198214,0.88691257,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176198379,2.56333,3901.2,3900.6,0.7889]
["bitfinex","ETHUSD",1734176199414,0.8869995,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176199601,2.56333,3901.2,3900.6,0.7889]
["bitfinex","ETHUSD",1734176199788,0.88699414,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176199984,2.56333,3901.2,3900.6,0.7889]
["bitfinex","ETHUSD",1734176200216,0.88699661,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176200507,2.56333,3901.2,3900.6,0.7889]
["bitfinex","ETHUSD",1734176200715,0.88711036,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176202106,3.45054036,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176202286,2.21829337,3901.0,3900.6,0.7889]
["bitfinex","ETHUSD",1734176203421,0.88763026,3900.9,3900.6,0.7889]
["bitfinex","ETHUSD",1734176203623,3.63742803,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176203923,2.21907573,3901.0,3900.6,0.7889]
["bitfinex","ETHUSD",1734176204129,0.88763029,3900.9,3900.6,0.7889]
["bitfinex","ETHUSD",1734176204524,3.63742803,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176204712,2.2195122,3901.0,3900.6,0.7889]
["bitfinex","ETHUSD",1734176204888,0.88780488,3900.9,3900.6,0.7889]
["bitfinex","ETHUSD",1734176205222,3.63742803,3901.1,3900.6,0.7889]
["bitfinex","ETHUSD",1734176205223,1.07399803,3901.0,3900.6,0.7889]
["bitfinex","ETHUSD",1734176205423,0.88801832,3900.9,3900.6,0.7889]
["bitfinex","ETHUSD",1734176205586,1.07399803,3901.0,3900.6,0.7889]
["bitfinex","ETHUSD",1734176205782,0.88802834,3900.9,3900.6,0.7889]
["bitfinex","ETHUSD",1734176205986,1.07399803,3901.0,3900.6,0.7889]
["bitfinex","ETHUSD",1734176206187,2.2200707,3900.9,3900.6,0.7889]
["bitfinex","ETHUSD",1734176206428,1.07399803,3901.0,3900.6,0.7889]
["bitfinex","ETHUSD",1734176206602,0.88803857,3900.9,3900.6,0.7889]
["bitfinex","ETHUSD",1734176206800,1.07399803,3901.0,3900.7,0.08006824]
["bitfinex","ETHUSD",1734176207001,0.88804149,3900.9,3900.8,0.08006824]
["bitfinex","ETHUSD",1734176207189,2.22010372,3900.9,3900.8,0.08006824]
["bitfinex","ETHUSD",1734176207913,2.22039358,3900.9,3900.6,0.7889]
["bitfinex","ETHUSD",1734176208121,1.07399803,3901.0,3900.6,0.7889]
["bitfinex","ETHUSD",1734176208327,2.22069706,3900.9,3900.6,0.7889]
["bitfinex","ETHUSD",1734176208529,0.8882723,3900.8,3900.6,0.7889]
["bitfinex","ETHUSD",1734176208836,1.07399803,3901.0,3900.6,0.7889]
["bitfinex","ETHUSD",1734176209021,2.2207265,3900.9,3900.6,0.7889]
["bitfinex","ETHUSD",1734176209222,0.8882906,3900.8,3900.6,0.7889]
["bitfinex","ETHUSD",1734176209439,0.88844566,3900.7,3900.6,0.7889]
["bitfinex","ETHUSD",1734176209748,0.88845226,3900.7,3900.6,0.7889]
["bitfinex","ETHUSD",1734176210932,2.22138783,3900.7,3900.6,0.7889]
["bitfinex","ETHUSD",1734176211504,3.29538586,3900.7,3900.6,0.7889]
["bitfinex","ETHUSD",1734176212049,2.22138783,3900.7,3900.6,0.7889]
["bitfinex","ETHUSD",1734176212414,1.96245029,3900.7,3900.6,0.7889]
["bitfinex","ETHUSD",1734176212741,3.29671286,3900.7,3900.6,0.7889]
["bitfinex","ETHUSD",1734176215255,2.22271483,3900.7,3900.6,0.7889]
["bitfinex","ETHUSD",1734176215886,2.22271483,3900.7,3900.1,1.0694222]
["bitfinex","ETHUSD",1734176216023,1.07577444,3900.5,3900.1,0.83]
["bitfinex","ETHUSD",1734176216223,3.29848927,3900.4,3900.1,0.83]
["bitfinex","ETHUSD",1734176216424,2.22336956,3900.3,3900.1,0.83]
["bitfinex","ETHUSD",1734176216720,0.88953334,3900.2,3900.1,0.83]
["bitfinex","ETHUSD",1734176217029,3.29973972,3900.2,3899.8,0.83]
["bitfinex","ETHUSD",1734176217230,2.22396528,3900.1,3899.8,0.83]
["bitfinex","ETHUSD",1734176217425,3.29932561,3900.0,3899.5,1.13459746]
["bitfinex","ETHUSD",1734176217657,4.17499704,3900.2,3899.6,0.83]
["bitfinex","ETHUSD",1734176217658,3.29932561,3899.9,3899.6,0.83]
["bitfinex","ETHUSD",1734176217859,0.88958611,3899.8,3899.6,0.83]
["bitfinex","ETHUSD",1734176218046,1.07577444,3900.0,3899.6,0.83]
["bitfinex","ETHUSD",1734176218228,0.88934983,3899.9,3899.6,0.83]
["bitfinex","ETHUSD",1734176218451,1.07577444,3900.0,3899.6,0.83]
["bitfinex","ETHUSD",1734176218785,0.88899512,3899.9,3899.6,0.83]
["bitfinex","ETHUSD",1734176218923,1.07577444,3900.0,3899.6,0.83]
["bitfinex","ETHUSD",1734176219119,0.88899616,3899.9,3899.6,0.83]
["bitfinex","ETHUSD",1734176219394,3.63981444,3900.1,3899.6,0.83]
["bitfinex","ETHUSD",1734176219562,2.22184768,3900.0,3899.6,0.83]
["bitfinex","ETHUSD",1734176219871,0.88873907,3899.9,3899.6,0.83]
["bitfinex","ETHUSD",1734176220081,3.63981444,3900.1,3899.6,0.83]
["bitfinex","ETHUSD",1734176220230,2.22184823,3900.0,3899.6,0.83]
["bitfinex","ETHUSD",1734176220430,0.88873929,3899.9,3899.6,0.83]
["bitfinex","ETHUSD",1734176220630,3.63981444,3900.1,3899.6,0.83]
["bitfinex","ETHUSD",1734176220967,1.07577444,3900.1,3899.6,0.83]
["bitfinex","ETHUSD",1734176221161,0.88870044,3900.0,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176221324,1.07577444,3900.2,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176221525,2.22135408,3900.1,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176221850,0.88854163,3900.0,3899.8,0.08008671]
["bitfinex","ETHUSD",1734176222051,3.63974444,3900.2,3899.9,0.08008671]
["bitfinex","ETHUSD",1734176222229,5.86122261,3900.1,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176222428,5.86122261,3900.1,3899.6,0.83]
["bitfinex","ETHUSD",1734176222429,0.88855527,3900.0,3899.8,0.08008748]
["bitfinex","ETHUSD",1734176222630,3.63983444,3900.1,3899.9,0.08008748]
["bitfinex","ETHUSD",1734176222853,0.88838243,3900.0,3899.6,0.83]
["bitfinex","ETHUSD",1734176223051,0.88838243,3900.0,3899.7,0.08008726]
["bitfinex","ETHUSD",1734176223052,2.22097343,3899.9,3899.7,0.08008726]
["bitfinex","ETHUSD",1734176223275,0.88838937,3899.8,3899.2,0.83]
["bitfinex","ETHUSD",1734176223488,0.765,3900.3,3899.3,0.08009299]
["bitfinex","ETHUSD",1734176223489,1.07577444,3899.9,3899.3,0.08009299]
["bitfinex","ETHUSD",1734176223695,0.88818128,3899.8,3899.4,0.08009299]
["bitfinex","ETHUSD",1734176224001,0.88819394,3899.7,3899.5,0.08009299]
["bitfinex","ETHUSD",1734176224198,3.92294275,3900.2,3899.5,0.08009299]
["bitfinex","ETHUSD",1734176224199,1.07577444,3899.8,3899.5,0.08009299]
["bitfinex","ETHUSD",1734176224402,3.64000444,3899.8,3899.2,0.83]
["bitfinex","ETHUSD",1734176224564,0.8878907,3899.7,3899.3,0.08009543]
["bitfinex","ETHUSD",1734176224883,0.8878907,3899.7,3899.4,0.08009543]
["bitfinex","ETHUSD",1734176225090,0.8878907,3899.7,3899.2,0.83]
["bitfinex","ETHUSD",1734176225294,0.8878907,3899.7,3899.3,0.08009489]
["bitfinex","ETHUSD",1734176225471,2.56423,3899.8,3899.4,0.08009489]
["bitfinex","ETHUSD",1734176225671,2.56423,3899.8,3899.2,0.83]
["bitfinex","ETHUSD",1734176225883,2.56423,3899.8,3899.3,0.08009487]
["bitfinex","ETHUSD",1734176226202,2.56423,3899.8,3899.4,0.08009487]
["bitfinex","ETHUSD",1734176226496,2.56423,3899.8,3899.2,0.83]
["bitfinex","ETHUSD",1734176226691,2.56423,3899.8,3899.3,0.08009487]
["bitfinex","ETHUSD",1734176226896,2.56423,3899.8,3899.4,0.08009487]
["bitfinex","ETHUSD",1734176227104,2.56423,3899.8,3899.2,1.96459746]
["bitfinex","ETHUSD",1734176227309,2.56423,3899.8,3899.3,0.08009488]
["bitfinex","ETHUSD",1734176227605,2.56423,3899.8,3899.2,1.96459746]
["bitfinex","ETHUSD",1734176227810,2.56423,3899.8,3899.3,0.08009462]
["bitfinex","ETHUSD",1734176228011,2.56423,3899.8,3899.2,1.96459746]
["bitfinex","ETHUSD",1734176228221,2.56423,3899.8,3899.3,0.08009465]
["bitfinex","ETHUSD",1734176228413,2.56423,3899.8,3899.2,1.96459746]
["bitfinex","ETHUSD",1734176228710,2.56423,3899.8,3899.3,0.08009511]
["bitfinex","ETHUSD",1734176228905,2.56423,3899.8,3899.2,1.96459746]
["bitfinex","ETHUSD",1734176229207,2.56423,3899.8,3899.3,0.08009527]
["bitfinex","ETHUSD",1734176229412,2.56431,3899.7,3899.2,0.83]
["bitfinex","ETHUSD",1734176229708,2.56431,3899.7,3899.3,0.08009481]
["bitfinex","ETHUSD",1734176229905,2.56431,3899.7,3899.2,0.83]
["bitfinex","ETHUSD",1734176230211,2.56431,3899.7,3899.3,0.08009608]
["bitfinex","ETHUSD",1734176230414,2.56431,3899.7,3899.2,0.83]
["bitfinex","ETHUSD",1734176231684,2.56442,3899.6,3899.2,0.83]
["bitfinex","ETHUSD",1734176238145,2.56442,3899.6,3899.3,0.08009649]
["bitfinex","ETHUSD",1734176238460,2.56442,3899.6,3899.2,0.83]
["bitfinex","ETHUSD",1734176238630,2.56442,3899.6,3899.3,0.08009646]
["bitfinex","ETHUSD",1734176238830,2.56442,3899.6,3898.9,1.91029746]
["bitfinex","ETHUSD",1734176239053,2.56442,3899.6,3899.0,0.2711261]
["bitfinex","ETHUSD",1734176239355,2.56442,3899.6,3899.1,0.08009635]
["bitfinex","ETHUSD",1734176239563,2.56442,3899.6,3899.2,0.08009635]
["bitfinex","ETHUSD",1734176239856,2.56442,3899.6,3899.3,0.08009635]
["bitfinex","ETHUSD",1734176240039,0.765,3899.9,3898.9,1.91029746]
["bitfinex","ETHUSD",1734176240241,2.5645,3899.4,3899.0,0.08009842]
["bitfinex","ETHUSD",1734176240551,2.2103719,3900.1,3898.5,3.0]
["bitfinex","ETHUSD",1734176240552,3.32316,3899.3,3899.1,0.08009843]
["bitfinex","ETHUSD",1734176240766,3.32316,3899.3,3899.2,0.08009843]
["bitfinex","ETHUSD",1734176240938,3.32316,3899.3,3898.7,1.13459746]
["bitfinex","ETHUSD",1734176241139,3.32316,3899.3,3898.8,0.57450098]
["bitfinex","ETHUSD",1734176241338,3.32316,3899.3,3898.9,0.08010123]
["bitfinex","ETHUSD",1734176241540,3.32316,3899.3,3899.0,0.08010123]
["bitfinex","ETHUSD",1734176241727,3.32316,3899.3,3899.1,0.08010123]
["bitfinex","ETHUSD",1734176241915,3.32316,3899.3,3899.2,0.08010123]
["bitfinex","ETHUSD",1734176242950,0.7586,3899.3,3899.2,0.08010123]
["bitfinex","ETHUSD",1734176243151,2.56437,3899.6,3899.2,0.08010123]
["bitfinex","ETHUSD",1734176243390,2.56437,3899.6,3898.8,0.49439975]
["bitfinex","ETHUSD",1734176243391,0.7586,3899.5,3898.9,1.13459746]
["bitfinex","ETHUSD",1734176243554,2.56412,3900.0,3899.1,1.94399746]
["bitfinex","ETHUSD",1734176243750,2.56412,3900.0,3899.2,0.08010065]
["bitfinex","ETHUSD",1734176244274,2.56412,3900.0,3899.1,1.94399746]
["bitfinex","ETHUSD",1734176244480,2.56412,3900.0,3899.3,0.08009498]
["bitfinex","ETHUSD",1734176244858,2.56412,3900.0,3899.4,0.08009498]
["bitfinex","ETHUSD",1734176245059,2.56412,3900.0,3899.5,0.08009498]
["bitfinex","ETHUSD",1734176245297,2.56412,3900.0,3899.1,1.94399746]
["bitfinex","ETHUSD",1734176245498,2.56412,3900.0,3899.2,0.54726311]
["bitfinex","ETHUSD",1734176245661,2.56412,3900.0,3899.3,0.08009439]
["bitfinex","ETHUSD",1734176245997,2.56412,3900.0,3899.4,0.08009439]
["bitfinex","ETHUSD",1734176246178,2.56412,3900.0,3899.5,0.08009439]
["bitfinex","ETHUSD",1734176246497,0.7586,3900.2,3899.6,0.08009439]
["bitfinex","ETHUSD",1734176246698,0.88596018,3900.1,3899.7,0.08009276]
["bitfinex","ETHUSD",1734176246998,0.88596018,3900.1,3899.6,0.8094]
["bitfinex","ETHUSD",1734176247574,0.88596018,3900.1,3899.7,0.08009274]
["bitfinex","ETHUSD",1734176247575,2.56404,3900.1,3899.7,0.08009274]
["bitfinex","ETHUSD",1734176247770,2.56404,3900.1,3899.6,0.8094]
["bitfinex","ETHUSD",1734176247970,2.56404,3900.1,3899.7,0.08009349]
["bitfinex","ETHUSD",1734176248204,2.56404,3900.1,3899.6,0.8094]
["bitfinex","ETHUSD",1734176248391,2.56404,3900.1,3899.7,0.08009348]
["bitfinex","ETHUSD",1734176248592,2.56404,3900.1,3899.8,0.08009394]
["bitfinex","ETHUSD",1734176248797,2.56404,3900.1,3899.6,0.8094]
["bitfinex","ETHUSD",1734176248992,2.56404,3900.1,3899.7,0.08009345]
["bitfinex","ETHUSD",1734176249204,2.56404,3900.1,3899.6,0.8094]
["bitfinex","ETHUSD",1734176249370,0.88619577,3900.0,3899.7,0.08009388]
["bitfinex","ETHUSD",1734176249573,2.56404,3900.1,3899.6,0.8094]
["bitfinex","ETHUSD",1734176249775,2.56404,3900.1,3899.7,0.08009388]
["bitfinex","ETHUSD",1734176249976,2.56404,3900.1,3899.6,0.8094]
["bitfinex","ETHUSD",1734176250214,0.88626173,3900.0,3899.6,0.8094]
["bitfinex","ETHUSD",1734176250608,0.88626173,3900.0,3899.7,0.08009388]
["bitfinex","ETHUSD",1734176250788,0.88626173,3900.0,3899.6,0.8094]
["bitfinex","ETHUSD",1734176250985,0.88626173,3900.0,3899.7,0.08009401]
["bitfinex","ETHUSD",1734176251314,0.88626173,3900.0,3899.8,0.08009401]
["bitfinex","ETHUSD",1734176251511,0.88626173,3900.0,3899.6,0.8094]
["bitfinex","ETHUSD",1734176251710,0.88626173,3900.0,3899.7,0.08009267]
["bitfinex","ETHUSD",1734176251880,0.88626173,3900.0,3899.8,0.08009267]
["bitfinex","ETHUSD",1734176252081,2.56404,3900.1,3899.6,0.8094]
["bitfinex","ETHUSD",1734176252387,0.88647031,3900.0,3899.7,0.08009302]
["bitfinex","ETHUSD",1734176252591,0.88647031,3900.0,3899.8,0.08009302]
["bitfinex","ETHUSD",1734176252807,0.88647031,3900.0,3899.9,0.08009302]
["bitfinex","ETHUSD",1734176253115,0.88647031,3900.0,3899.9,0.0800937]
["bitfinex","ETHUSD",1734176253328,2.21638536,3900.0,3899.9,0.0800937]
["bitfinex","ETHUSD",1734176254986,0.88647031,3900.0,3899.9,0.0800937]
["bitfinex","ETHUSD",1734176255295,0.88647031,3900.0,3899.9,0.08009103]
["bitfinex","ETHUSD",1734176255497,2.21682223,3900.0,3899.9,0.08009103]
["bitfinex","ETHUSD",1734176255709,0.88647031,3900.0,3899.9,0.08009103]
["bitfinex","ETHUSD",1734176256305,2.2170653,3900.0,3899.9,0.08009103]
["bitfinex","ETHUSD",1734176256721,2.21774621,3900.0,3899.9,0.08009103]
["bitfinex","ETHUSD",1734176257039,2.21773787,3900.0,3899.9,0.08009103]
["bitfinex","ETHUSD",1734176257403,3.29351231,3900.0,3899.9,0.08009103]
["bitfinex","ETHUSD",1734176257744,2.21773787,3900.0,3899.9,0.08009103]
["bitfinex","ETHUSD",1734176258107,1.07577444,3900.2,3899.9,0.08009103]
["bitfinex","ETHUSD",1734176258302,1.9631939,3900.2,3900.0,0.08009103]
["bitfinex","ETHUSD",1734176258610,3.29432309,3900.2,3900.1,0.08008766]
["bitfinex","ETHUSD",1734176259103,2.21854865,3900.2,3899.6,0.8094]
["bitfinex","ETHUSD",1734176259304,1.07353065,3900.0,3899.6,0.8094]
["bitfinex","ETHUSD",1734176259541,3.2920793,3900.0,3899.6,0.8094]
["bitfinex","ETHUSD",1734176259726,2.21854865,3899.9,3899.6,0.8094]
["bitfinex","ETHUSD",1734176259927,1.07353065,3900.0,3899.6,0.8094]
["bitfinex","ETHUSD",1734176260237,3.2928566,3899.9,3899.6,0.8094]
["bitfinex","ETHUSD",1734176260439,2.21932595,3899.8,3899.6,0.8094]
["bitfinex","ETHUSD",1734176260645,0.88773038,3899.7,3899.4,0.7567]
["bitfinex","ETHUSD",1734176261365,0.88773038,3899.6,3899.4,0.7567]
["bitfinex","ETHUSD",1734176261523,1.33214344,3899.6,3899.4,0.7567]
["bitfinex","ETHUSD",1734176262352,0.88878914,3899.5,3899.4,0.7567]
["bitfinex","ETHUSD",1734176262958,2.22200751,3899.5,3899.4,0.7567]
["bitfinex","ETHUSD",1734176263411,2.22200751,3899.5,3898.9,0.7567]
["bitfinex","ETHUSD",1734176263612,1.07353065,3899.6,3898.9,0.7567]
["bitfinex","ETHUSD",1734176263613,0.88878914,3899.4,3898.9,1.81911827]
["bitfinex","ETHUSD",1734176263812,1.07353065,3899.5,3898.9,1.81911827]
["bitfinex","ETHUSD",1734176264011,0.88899278,3899.4,3898.9,1.81911827]
["bitfinex","ETHUSD",1734176264247,1.07353065,3899.5,3898.9,1.81911827]
["bitfinex","ETHUSD",1734176264521,0.88906999,3899.4,3898.9,1.81911827]
["bitfinex","ETHUSD",1734176264713,1.07353065,3899.5,3899.0,1.00824677]
["bitfinex","ETHUSD",1734176264908,0.88907526,3899.4,3899.0,1.00824677]
["bitfinex","ETHUSD",1734176265145,1.07353065,3899.5,3899.1,0.7567]
["bitfinex","ETHUSD",1734176265445,0.8891455,3899.4,3899.1,0.7567]
["bitfinex","ETHUSD",1734176265755,1.07353065,3899.5,3899.1,0.7567]
["bitfinex","ETHUSD",1734176265994,2.22289747,3899.4,3899.1,0.7567]
["bitfinex","ETHUSD",1734176266198,1.07353065,3899.5,3899.1,1.75952562]
["bitfinex","ETHUSD",1734176266332,2.22291536,3899.4,3899.1,1.75952562]
["bitfinex","ETHUSD",1734176266534,0.88916614,3899.3,3899.1,1.75952562]
["bitfinex","ETHUSD",1734176266866,1.07353065,3899.5,3899.1,1.75952562]
["bitfinex","ETHUSD",1734176267175,2.22295261,3899.4,3899.1,1.75952562]
["bitfinex","ETHUSD",1734176267367,0.88932297,3899.3,3899.1,1.75952562]
["bitfinex","ETHUSD",1734176267531,1.07353065,3899.5,3899.1,1.75952562]
["bitfinex","ETHUSD",1734176267733,2.22330723,3899.4,3899.1,1.75952562]
["bitfinex","ETHUSD",1734176267938,0.88932289,3899.3,3899.1,1.75952562]
["bitfinex","ETHUSD",1734176268238,1.07353065,3899.5,3899.1,1.75952562]
["bitfinex","ETHUSD",1734176268239,1.07353065,3899.5,3899.2,0.08009631]
["bitfinex","ETHUSD",1734176268447,1.07353065,3899.3,3899.2,0.08009631]
["bitfinex","ETHUSD",1734176268643,3.29717651,3899.3,3899.1,0.7567]
["bitfinex","ETHUSD",1734176268873,3.29717651,3899.3,3898.8,4.13459746]
["bitfinex","ETHUSD",1734176268874,3.29717651,3899.2,3898.8,0.7567]
["bitfinex","ETHUSD",1734176269084,2.22364586,3899.1,3898.9,0.08010197]
["bitfinex","ETHUSD",1734176269284,1.07353065,3899.2,3899.0,0.08010197]
["bitfinex","ETHUSD",1734176269495,2.22365333,3899.1,3898.8,0.7567]
["bitfinex","ETHUSD",1734176269802,1.07353065,3899.2,3898.9,0.08010195]
["bitfinex","ETHUSD",1734176269998,2.22365185,3899.1,3899.0,0.08010195]
["bitfinex","ETHUSD",1734176270142,1.33419111,3899.1,3898.8,0.7567]
["bitfinex","ETHUSD",1734176270341,1.07353065,3899.2,3898.8,0.7567]
["bitfinex","ETHUSD",1734176270546,2.22350588,3899.1,3898.8,0.7567]
["bitfinex","ETHUSD",1734176270850,1.07353065,3899.2,3898.8,0.7567]
["bitfinex","ETHUSD",1734176271048,1.07353065,3899.3,3898.8,1.05277197]
["bitfinex","ETHUSD",1734176271346,0.88936764,3899.2,3898.8,1.05277197]
["bitfinex","ETHUSD",1734176271548,1.07353065,3899.3,3898.8,1.05277197]
["bitfinex","ETHUSD",1734176271754,2.22337885,3899.2,3898.8,1.05277197]
["bitfinex","ETHUSD",1734176271961,1.07353065,3899.3,3898.9,0.32567916]
["bitfinex","ETHUSD",1734176272281,0.88933645,3899.2,3898.9,0.32567916]
["bitfinex","ETHUSD",1734176272486,1.07353065,3899.4,3898.9,0.32567916]
["bitfinex","ETHUSD",1734176272656,2.2233161,3899.3,3898.9,0.32567916]
["bitfinex","ETHUSD",1734176272848,0.88932644,3899.2,3898.9,0.32567916]
["bitfinex","ETHUSD",1734176273062,1.07353065,3899.4,3899.1,0.7567]
["bitfinex","ETHUSD",1734176273262,0.88930422,3899.3,3899.1,0.7567]
["bitfinex","ETHUSD",1734176273583,1.07353065,3899.6,3899.1,0.7567]
["bitfinex","ETHUSD",1734176273781,2.22320573,3899.5,3899.1,0.7567]
["bitfinex","ETHUSD",1734176273948,0.88928229,3899.4,3899.1,1.30925397]
["bitfinex","ETHUSD",1734176274148,1.07353065,3899.5,3899.1,1.30925397]
["bitfinex","ETHUSD",1734176274348,2.22322682,3899.4,3899.1,1.30925397]
["bitfinex","ETHUSD",1734176274546,1.07353065,3899.5,3899.1,1.30925397]
["bitfinex","ETHUSD",1734176274750,2.2232521,3899.4,3899.1,1.30925397]
["bitfinex","ETHUSD",1734176274962,1.07353065,3899.5,3899.1,1.30925397]
["bitfinex","ETHUSD",1734176275181,0.88929535,3899.4,3899.2,0.86613749]
["bitfinex","ETHUSD",1734176275382,1.07353065,3899.5,3899.3,0.3684307]
["bitfinex","ETHUSD",1734176275584,1.07353065,3899.6,3899.4,0.3684307]
["bitfinex","ETHUSD",1734176275792,2.223213,3899.5,3899.2,0.57780042]
["bitfinex","ETHUSD",1734176275990,0.8892852,3899.4,3899.3,0.36843047]
["bitfinex","ETHUSD",1734176276199,0.8892852,3899.4,3899.3,0.20824331]
["bitfinex","ETHUSD",1734176276897,1.07353065,3899.6,3899.3,0.20824331]
["bitfinex","ETHUSD",1734176277214,2.22319153,3899.5,3899.2,0.50086714]
["bitfinex","ETHUSD",1734176277373,0.88927661,3899.4,3899.2,0.50086714]
["bitfinex","ETHUSD",1734176277700,1.07353065,3899.6,3899.2,0.50086714]
["bitfinex","ETHUSD",1734176277993,2.22320881,3899.5,3899.2,0.50086714]
["bitfinex","ETHUSD",1734176278196,1.07353065,3899.6,3899.3,0.08009294]
["bitfinex","ETHUSD",1734176278403,2.22317041,3899.5,3899.4,0.08009294]
["bitfinex","ETHUSD",1734176279167,2.22317962,3899.5,3899.4,0.20824211]
["bitfinex","ETHUSD",1734176279369,2.22317982,3899.5,3899.4,0.20824211]
["bitfinex","ETHUSD",1734176279570,0.88927185,3899.5,3899.4,0.20824211]
["bitfinex","ETHUSD",1734176279765,2.22316954,3899.5,3899.4,0.20824211]
["bitfinex","ETHUSD",1734176279991,0.88927185,3899.5,3899.4,0.20824211]
["bitfinex","ETHUSD",1734176280778,0.88927185,3899.5,3899.4,0.33639026]
["bitfinex","ETHUSD",1734176281397,2.22316363,3899.5,3899.4,0.33639026]
["bitfinex","ETHUSD",1734176281709,0.88927185,3899.5,3899.4,0.33639026]
["bitfinex","ETHUSD",1734176282226,2.22315112,3899.5,3899.4,0.33639026]
["bitfinex","ETHUSD",1734176283413,0.88927185,3899.5,3899.4,0.33639026]
["bitfinex","ETHUSD",1734176283638,2.22314974,3899.5,3899.4,0.33639026]
["bitfinex","ETHUSD",1734176284143,2.22313107,3899.5,3899.4,0.33639026]
["bitfinex","ETHUSD",1734176285423,0.88925243,3899.5,3899.4,0.33639026]
["bitfinex","ETHUSD",1734176285633,2.22311339,3899.5,3899.4,0.33639026]
["bitfinex","ETHUSD",1734176286012,0.88925243,3899.5,3899.4,0.33639026]
["bitfinex","ETHUSD",1734176286517,0.88924863,3899.5,3899.4,0.33639026]
["bitfinex","ETHUSD",1734176287031,2.22312718,3899.5,3899.4,0.20824159]
["bitfinex","ETHUSD",1734176287339,0.88924863,3899.5,3899.4,0.20824159]
["bitfinex","ETHUSD",1734176287708,2.22315702,3899.5,3899.4,0.20824159]
["bitfinex","ETHUSD",1734176289523,2.22315702,3899.5,3899.1,0.7567]
["bitfinex","ETHUSD",1734176289832,0.88924863,3899.4,3899.2,0.15703105]
["bitfinex","ETHUSD",1734176290037,1.07353065,3899.6,3899.3,0.2082438]
["bitfinex","ETHUSD",1734176290209,1.07353065,3899.6,3899.2,0.07693728]
["bitfinex","ETHUSD",1734176290210,2.22332862,3899.5,3899.4,0.2082438]
["bitfinex","ETHUSD",1734176291011,0.88932201,3899.5,3899.4,0.2082438]
["bitfinex","ETHUSD",1734176291413,0.88932201,3899.5,3899.4,0.08009377]
["bitfinex","ETHUSD",1734176292356,0.88932201,3899.5,3899.4,0.08009278]
["bitfinex","ETHUSD",1734176293421,0.88932201,3899.5,3899.4,0.36842421]
["bitfinex","ETHUSD",1734176294435,0.88932201,3899.5,3899.4,0.20824008]
["bitfinex","ETHUSD",1734176297759,1.33392939,3899.6,3899.4,0.20824008]
["bitfinex","ETHUSD",1734176297959,1.07353065,3899.7,3899.5,0.20824008]
["bitfinex","ETHUSD",1734176298278,1.07353065,3899.7,3899.6,0.20824008]
["bitfinex","ETHUSD",1734176298476,3.29671655,3899.7,3899.6,0.20824008]
["bitfinex","ETHUSD",1734176298831,3.29671655,3899.7,3899.6,1.34283754]
["bitfinex","ETHUSD",1734176299039,1.07353065,3900.1,3899.6,2.20032867]
["bitfinex","ETHUSD",1734176299242,2.14658019,3900.2,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176299243,1.07353065,3900.2,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176299456,1.07353065,3900.5,3900.1,0.8033]
["bitfinex","ETHUSD",1734176299665,2.94458019,3900.9,3900.1,0.8033]
["bitfinex","ETHUSD",1734176299666,0.88876218,3900.4,3900.1,0.8033]
["bitfinex","ETHUSD",1734176299819,1.07353065,3900.6,3900.1,0.8033]
["bitfinex","ETHUSD",1734176300136,1.07353065,3900.6,3900.2,0.20823962]
["bitfinex","ETHUSD",1734176300137,0.8887571,3900.5,3900.2,0.20823962]
["bitfinex","ETHUSD",1734176300343,1.07353065,3900.6,3900.3,0.20823962]
["bitfinex","ETHUSD",1734176300659,0.798,3900.9,3900.4,0.20823962]
["bitfinex","ETHUSD",1734176300660,1.07353065,3900.7,3900.4,0.20823962]
["bitfinex","ETHUSD",1734176300860,0.88839078,3900.6,3900.5,0.20823962]
["bitfinex","ETHUSD",1734176301082,1.07353065,3900.8,3900.5,0.20823962]
["bitfinex","ETHUSD",1734176301228,0.88836828,3900.7,3900.6,1.01153962]
["bitfinex","ETHUSD",1734176301578,1.07353065,3901.0,3900.6,1.01153962]
["bitfinex","ETHUSD",1734176301774,0.88796709,3900.9,3900.6,1.01147724]
["bitfinex","ETHUSD",1734176301930,0.88796709,3900.9,3900.7,0.20817724]
["bitfinex","ETHUSD",1734176302124,0.88796709,3900.9,3900.6,0.8033]
["bitfinex","ETHUSD",1734176302125,0.88796709,3900.9,3900.8,0.20817724]
["bitfinex","ETHUSD",1734176302544,1.33194665,3901.1,3900.8,0.20817724]
["bitfinex","ETHUSD",1734176302545,1.07353065,3901.1,3900.8,0.20817724]
["bitfinex","ETHUSD",1734176302750,1.07353065,3901.1,3900.9,0.20817724]
["bitfinex","ETHUSD",1734176302949,1.96115645,3901.1,3901.0,0.08006817]
["bitfinex","ETHUSD",1734176303333,2.96515883,3901.1,3901.0,0.08006817]
["bitfinex","ETHUSD",1734176303562,3.29259516,3901.1,3901.0,0.08006817]
["bitfinex","ETHUSD",1734176304239,1.96115645,3901.1,3901.0,0.08006817]
["bitfinex","ETHUSD",1734176304563,3.29179446,3901.2,3901.0,0.08006817]
["bitfinex","ETHUSD",1734176304763,2.21827211,3901.1,3900.7,0.12810706]
["bitfinex","ETHUSD",1734176304973,1.07353065,3901.2,3900.8,0.08006648]
["bitfinex","ETHUSD",1734176305172,3.2912699,3901.2,3900.8,0.20817354]
["bitfinex","ETHUSD",1734176305338,4.11762059,3901.2,3900.9,0.08006648]
["bitfinex","ETHUSD",1734176305545,0.8870957,3901.1,3901.0,0.08006648]
["bitfinex","ETHUSD",1734176305751,1.87153065,3901.3,3901.0,0.08006648]
["bitfinex","ETHUSD",1734176305954,1.87153065,3901.3,3900.7,0.12810504]
["bitfinex","ETHUSD",1734176305955,2.21719381,3901.2,3900.7,0.12810504]
["bitfinex","ETHUSD",1734176306166,2.21719381,3901.2,3900.8,0.0800656]
["bitfinex","ETHUSD",1734176306367,1.87153065,3901.3,3900.9,0.0800656]
["bitfinex","ETHUSD",1734176306671,0.88664641,3901.2,3901.0,0.0800656]
["bitfinex","ETHUSD",1734176306830,4.17412704,3901.5,3901.1,0.0800656]
["bitfinex","ETHUSD",1734176306831,1.07353065,3901.5,3901.1,0.0800656]
["bitfinex","ETHUSD",1734176307167,1.07353065,3901.5,3901.2,0.0800656]
["bitfinex","ETHUSD",1734176307381,0.36714484,3901.4,3900.8,0.12810275]
["bitfinex","ETHUSD",1734176307675,4.43459065,3901.6,3900.9,0.08006306]
["bitfinex","ETHUSD",1734176307963,2.21599811,3901.5,3901.0,0.08006306]
["bitfinex","ETHUSD",1734176308283,2.21599811,3901.5,3901.1,0.08006306]
["bitfinex","ETHUSD",1734176308584,2.21599811,3901.5,3900.7,0.12810021]
["bitfinex","ETHUSD",1734176308732,2.21599811,3901.5,3900.8,0.20816348]
["bitfinex","ETHUSD",1734176308933,0.798,3901.6,3900.9,0.20816348]
["bitfinex","ETHUSD",1734176309177,0.88619869,3901.5,3901.0,0.08006327]
["bitfinex","ETHUSD",1734176309469,0.798,3901.6,3900.6,0.8033]
["bitfinex","ETHUSD",1734176309771,0.798,3901.6,3900.6,1.25347275]
["bitfinex","ETHUSD",1734176309947,3.36105,3901.6,3900.6,1.25347275]
["bitfinex","ETHUSD",1734176310143,0.798,3901.6,3900.7,0.20816471]
["bitfinex","ETHUSD",1734176310335,2.5632,3901.4,3900.8,0.20816471]
["bitfinex","ETHUSD",1734176310536,2.5632,3901.4,3900.9,0.08006335]
["bitfinex","ETHUSD",1734176310756,0.33612,3901.3,3901.0,0.08006335]
["bitfinex","ETHUSD",1734176310954,0.33612,3901.3,3901.1,0.08006335]
["bitfinex","ETHUSD",1734176311131,0.33612,3901.3,3900.8,0.12810136]
["bitfinex","ETHUSD",1734176311338,0.33612,3901.3,3900.9,0.08006441]
["bitfinex","ETHUSD",1734176311543,0.33612,3901.3,3901.0,0.08006441]
["bitfinex","ETHUSD",1734176311774,0.33612,3901.3,3901.1,0.08006441]
["bitfinex","ETHUSD",1734176311934,0.33612,3901.3,3900.7,0.12810136]
["bitfinex","ETHUSD",1734176312271,0.33612,3901.3,3900.8,0.08006437]
["bitfinex","ETHUSD",1734176312778,0.33612,3901.3,3900.9,0.08006437]
["bitfinex","ETHUSD",1734176312936,0.33612,3901.3,3901.0,0.08006437]
["bitfinex","ETHUSD",1734176313140,0.33612,3901.3,3901.1,0.08006437]
["bitfinex","ETHUSD",1734176313336,0.33612,3901.3,3900.7,0.12810136]
["bitfinex","ETHUSD",1734176313678,2.5632,3901.4,3900.8,0.08006434]
["bitfinex","ETHUSD",1734176313880,2.5632,3901.4,3900.9,0.08006434]
["bitfinex","ETHUSD",1734176314085,2.5632,3901.4,3901.0,0.08006434]
["bitfinex","ETHUSD",1734176314249,2.5632,3901.4,3900.7,0.12810136]
["bitfinex","ETHUSD",1734176314450,2.5632,3901.4,3900.8,0.08006382]
["bitfinex","ETHUSD",1734176314664,3.01277975,3901.4,3900.9,0.08006382]
["bitfinex","ETHUSD",1734176314864,2.56332,3901.2,3901.0,0.08006382]
["bitfinex","ETHUSD",1734176315195,2.56332,3901.2,3900.6,0.8033]
["bitfinex","ETHUSD",1734176315410,2.56332,3901.2,3900.7,0.08006804]
["bitfinex","ETHUSD",1734176315546,2.56332,3901.2,3900.6,0.8033]
["bitfinex","ETHUSD",1734176315547,2.56332,3901.2,3900.8,0.08006804]
["bitfinex","ETHUSD",1734176315747,2.56332,3901.2,3900.9,0.08006804]
["bitfinex","ETHUSD",1734176316054,2.56332,3901.2,3900.6,0.8033]
["bitfinex","ETHUSD",1734176316286,2.56332,3901.2,3900.7,0.0800681]
["bitfinex","ETHUSD",1734176316448,2.56332,3901.2,3900.8,0.0800681]
["bitfinex","ETHUSD",1734176316648,2.56332,3901.2,3900.9,0.0800681]
["bitfinex","ETHUSD",1734176316845,2.56344,3901.0,3900.3,0.7973]
["bitfinex","ETHUSD",1734176317080,2.56344,3901.0,3900.4,0.20817813]
["bitfinex","ETHUSD",1734176317280,2.56344,3901.0,3900.5,0.20817813]
["bitfinex","ETHUSD",1734176317452,2.56344,3901.0,3900.6,0.08006851]
["bitfinex","ETHUSD",1734176317787,2.56344,3901.0,3900.7,0.08006851]
["bitfinex","ETHUSD",1734176317983,2.56344,3901.0,3900.8,0.08006851]
["bitfinex","ETHUSD",1734176318153,2.56344,3901.0,3900.5,0.12811152]
["bitfinex","ETHUSD",1734176318353,2.56344,3901.0,3900.6,0.08007051]
["bitfinex","ETHUSD",1734176318577,2.56344,3901.0,3900.7,0.08007051]
["bitfinex","ETHUSD",1734176318879,2.56344,3901.0,3900.7,0.08007062]
["bitfinex","ETHUSD",1734176319079,2.56344,3901.0,3900.8,0.08007062]
["bitfinex","ETHUSD",1734176319282,0.368903,3901.0,3900.4,0.12811295]
["bitfinex","ETHUSD",1734176319484,0.8243,3901.1,3900.5,0.20818386]
["bitfinex","ETHUSD",1734176319783,2.56364,3900.7,3900.6,0.08007091]
["bitfinex","ETHUSD",1734176320164,2.56364,3900.7,3900.0,0.7973]
["bitfinex","ETHUSD",1734176320364,2.56364,3900.7,3900.1,0.20819935]
["bitfinex","ETHUSD",1734176320558,2.56364,3900.7,3900.2,0.20819935]
["bitfinex","ETHUSD",1734176320886,2.56364,3900.7,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176320887,0.8243,3900.6,3900.3,0.08007667]
["bitfinex","ETHUSD",1734176321091,2.56377,3900.5,3900.4,0.08007667]
["bitfinex","ETHUSD",1734176321257,2.902577,3900.5,3900.4,0.08007667]
["bitfinex","ETHUSD",1734176321452,2.902577,3900.5,3899.9,0.12812995]
["bitfinex","ETHUSD",1734176321453,0.338807,3900.5,3899.9,0.12812995]
["bitfinex","ETHUSD",1734176321684,2.56384,3900.4,3900.0,0.08008472]
["bitfinex","ETHUSD",1734176321885,2.56384,3900.4,3899.7,0.7973]
["bitfinex","ETHUSD",1734176322085,2.56384,3900.4,3900.1,0.08008379]
["bitfinex","ETHUSD",1734176322286,2.56384,3900.4,3899.7,0.7973]
["bitfinex","ETHUSD",1734176322287,2.56384,3900.4,3899.8,0.12813407]
["bitfinex","ETHUSD",1734176322492,2.56384,3900.4,3899.9,0.08008273]
["bitfinex","ETHUSD",1734176322691,2.56384,3900.4,3900.0,0.08008273]
["bitfinex","ETHUSD",1734176322992,2.56384,3900.4,3899.8,0.12813407]
["bitfinex","ETHUSD",1734176322993,2.56384,3900.4,3900.1,0.08008273]
["bitfinex","ETHUSD",1734176323171,2.56384,3900.4,3899.8,0.12813407]
["bitfinex","ETHUSD",1734176323374,2.56384,3900.4,3899.9,0.08008287]
["bitfinex","ETHUSD",1734176323687,2.56392,3900.3,3900.0,0.08008287]
["bitfinex","ETHUSD",1734176323895,2.56392,3900.3,3900.1,0.08008287]
["bitfinex","ETHUSD",1734176324194,2.56392,3900.3,3899.8,0.12813407]
["bitfinex","ETHUSD",1734176324392,2.56397,3900.2,3899.9,0.08008413]
["bitfinex","ETHUSD",1734176324595,1.26641871,3900.6,3900.0,0.08008413]
["bitfinex","ETHUSD",1734176324758,2.56403,3900.1,3899.4,1.93189746]
["bitfinex","ETHUSD",1734176325109,2.56403,3900.1,3899.5,0.20822014]
["bitfinex","ETHUSD",1734176325258,2.56403,3900.1,3899.6,0.12813407]
["bitfinex","ETHUSD",1734176325460,2.56403,3900.1,3899.7,0.20822014]
["bitfinex","ETHUSD",1734176325962,2.56403,3900.1,3899.4,1.93189746]
["bitfinex","ETHUSD",1734176325963,2.56403,3900.1,3899.8,0.08008607]
["bitfinex","ETHUSD",1734176326162,2.56403,3900.1,3899.9,0.08008607]
["bitfinex","ETHUSD",1734176326381,2.56403,3900.1,3900.0,0.08008607]
["bitfinex","ETHUSD",1734176327077,3.07021896,3900.1,3900.0,0.08008607]
["bitfinex","ETHUSD",1734176328501,0.50618896,3900.1,3899.4,1.93189746]
["bitfinex","ETHUSD",1734176328705,0.50618896,3900.1,3900.0,0.08008849]
["bitfinex","ETHUSD",1734176330924,0.50618896,3900.1,3899.5,0.12814158]
["bitfinex","ETHUSD",1734176331145,0.50618896,3900.1,3899.6,0.20823006]
["bitfinex","ETHUSD",1734176331426,0.50618896,3900.1,3899.7,0.08008848]
["bitfinex","ETHUSD",1734176331593,0.50618896,3900.1,3899.8,0.08008848]
["bitfinex","ETHUSD",1734176331799,0.50618896,3900.1,3899.9,0.08008827]
["bitfinex","ETHUSD",1734176332011,0.50618896,3900.1,3900.0,0.08008827]
["bitfinex","ETHUSD",1734176332451,0.50618896,3900.1,3899.5,0.12814123]
["bitfinex","ETHUSD",1734176332615,0.50618896,3900.1,3899.6,0.20822925]
["bitfinex","ETHUSD",1734176332791,0.50618896,3900.1,3899.7,0.08008802]
["bitfinex","ETHUSD",1734176332990,0.50618896,3900.1,3899.4,1.93189746]
["bitfinex","ETHUSD",1734176333201,0.50618896,3900.1,3899.6,0.12814087]
["bitfinex","ETHUSD",1734176333450,0.50618896,3900.1,3899.7,0.08008806]
["bitfinex","ETHUSD",1734176333609,0.50618896,3900.1,3899.8,0.08008806]
["bitfinex","ETHUSD",1734176333810,0.50618896,3900.1,3899.9,0.08008806]
["bitfinex","ETHUSD",1734176334124,0.50618896,3900.1,3899.5,0.12814087]
["bitfinex","ETHUSD",1734176334338,0.50618896,3900.1,3899.4,1.93189746]
["bitfinex","ETHUSD",1734176334339,0.50618896,3900.1,3899.6,0.20822895]
["bitfinex","ETHUSD",1734176334502,0.50618896,3900.1,3899.7,0.08008808]
["bitfinex","ETHUSD",1734176334689,0.50618896,3900.1,3899.8,0.08008808]
["bitfinex","ETHUSD",1734176334895,0.50618896,3900.1,3899.9,0.08008808]
["bitfinex","ETHUSD",1734176335200,0.50618896,3900.1,3900.0,0.08008808]
["bitfinex","ETHUSD",1734176335532,2.56423,3899.8,3899.5,0.12814087]
["bitfinex","ETHUSD",1734176335844,2.56423,3899.8,3899.6,0.08009041]
["bitfinex","ETHUSD",1734176336039,2.56423,3899.8,3899.7,0.08009041]
["bitfinex","ETHUSD",1734176336388,2.56423,3899.8,3899.3,0.12814087]
["bitfinex","ETHUSD",1734176336594,2.56423,3899.8,3899.4,0.08009385]
["bitfinex","ETHUSD",1734176336842,2.56423,3899.8,3899.5,0.08009385]
["bitfinex","ETHUSD",1734176337040,2.56423,3899.8,3899.6,0.08009385]
["bitfinex","ETHUSD",1734176337252,2.56423,3899.8,3899.3,0.12814087]
["bitfinex","ETHUSD",1734176337395,2.56423,3899.8,3899.4,0.08009375]
["bitfinex","ETHUSD",1734176337599,2.56423,3899.8,3899.5,0.08009375]
["bitfinex","ETHUSD",1734176337898,2.56423,3899.8,3899.6,0.08009375]
["bitfinex","ETHUSD",1734176338142,2.56423,3899.8,3899.3,0.12814087]
["bitfinex","ETHUSD",1734176338348,2.56423,3899.8,3899.4,0.08009436]
["bitfinex","ETHUSD",1734176338502,2.56423,3899.8,3899.5,0.08009436]
["bitfinex","ETHUSD",1734176338898,2.56423,3899.8,3899.6,0.08009436]
["bitfinex","ETHUSD",1734176339136,2.56423,3899.8,3899.3,0.12814087]
["bitfinex","ETHUSD",1734176339357,0.7547,3900.0,3899.4,0.08009441]
["bitfinex","ETHUSD",1734176339533,2.5643,3899.7,3899.5,0.08009441]
["bitfinex","ETHUSD",1734176339834,2.5643,3899.7,3899.2,0.7576]
["bitfinex","ETHUSD",1734176340013,2.5643,3899.7,3899.3,0.08009476]
["bitfinex","ETHUSD",1734176340206,2.5643,3899.7,3899.4,0.08009476]
["bitfinex","ETHUSD",1734176340425,2.5643,3899.7,3899.5,0.08009476]
["bitfinex","ETHUSD",1734176340611,2.5643,3899.7,3899.3,0.12815138]
["bitfinex","ETHUSD",1734176340809,2.5643,3899.7,3899.4,0.08009462]
["bitfinex","ETHUSD",1734176341012,2.5643,3899.7,3899.0,1.13459746]
["bitfinex","ETHUSD",1734176341207,2.5643,3899.7,3899.1,0.08009471]
["bitfinex","ETHUSD",1734176341539,2.5643,3899.7,3899.2,0.08009471]
["bitfinex","ETHUSD",1734176341702,2.5643,3899.7,3899.3,0.08009471]
["bitfinex","ETHUSD",1734176341903,2.5643,3899.7,3899.4,0.08009471]
["bitfinex","ETHUSD",1734176342098,2.5643,3899.7,3899.5,0.08009471]
["bitfinex","ETHUSD",1734176342355,2.5643,3899.7,3899.0,1.32326721]
["bitfinex","ETHUSD",1734176342649,2.5643,3899.7,3899.1,0.08009477]
["bitfinex","ETHUSD",1734176342804,2.5643,3899.7,3899.2,0.08009477]
["bitfinex","ETHUSD",1734176343003,2.5643,3899.7,3899.3,0.08009477]
["bitfinex","ETHUSD",1734176343206,2.5643,3899.7,3899.4,0.08009477]
["bitfinex","ETHUSD",1734176343556,2.5643,3899.7,3899.5,0.08009477]
["bitfinex","ETHUSD",1734176343732,2.5643,3899.7,3899.0,1.32326721]
["bitfinex","ETHUSD",1734176343905,2.5643,3899.7,3899.1,0.08009508]
["bitfinex","ETHUSD",1734176344232,2.5643,3899.7,3899.0,1.32326721]
["bitfinex","ETHUSD",1734176344637,2.5643,3899.7,3899.2,0.080095]
["bitfinex","ETHUSD",1734176344805,2.5643,3899.7,3899.1,0.080095]
["bitfinex","ETHUSD",1734176345007,2.5643,3899.7,3899.2,0.080095]
["bitfinex","ETHUSD",1734176345217,2.5643,3899.7,3899.3,0.080095]
["bitfinex","ETHUSD",1734176345415,2.5643,3899.7,3899.4,0.080095]
["bitfinex","ETHUSD",1734176345637,2.5643,3899.7,3899.5,0.080095]
["bitfinex","ETHUSD",1734176345840,2.5643,3899.7,3899.6,0.080095]
["bitfinex","ETHUSD",1734176346246,0.50618896,3900.1,3899.6,1.21469246]
["bitfinex","ETHUSD",1734176346459,1.07353065,3900.2,3899.6,1.21469246]
["bitfinex","ETHUSD",1734176346460,1.07353065,3901.1,3900.0,3.69869746]
["bitfinex","ETHUSD",1734176346617,0.7709,3901.2,3900.1,3.76605475]
["bitfinex","ETHUSD",1734176346818,3.33423,3901.2,3900.2,0.080095]
["bitfinex","ETHUSD",1734176347040,2.56338,3901.1,3900.3,0.080095]
["bitfinex","ETHUSD",1734176347341,2.56338,3901.1,3900.4,0.08006882]
["bitfinex","ETHUSD",1734176347804,2.56338,3901.1,3900.5,0.20817946]
["bitfinex","ETHUSD",1734176348006,2.56338,3901.1,3900.6,0.20817946]
["bitfinex","ETHUSD",1734176348205,0.7709,3901.2,3900.7,0.20817946]
["bitfinex","ETHUSD",1734176348408,0.7709,3901.2,3900.8,0.20817946]
["bitfinex","ETHUSD",1734176348620,0.7709,3901.2,3900.2,0.78207172]
["bitfinex","ETHUSD",1734176348621,0.7709,3901.2,3900.9,0.20817946]
["bitfinex","ETHUSD",1734176348872,0.7709,3901.2,3901.0,0.08006882]
["bitfinex","ETHUSD",1734176349028,0.7709,3901.2,3901.1,0.08006882]
["bitfinex","ETHUSD",1734176349415,3.33421,3901.2,3901.1,0.08006882]
["bitfinex","ETHUSD",1734176351112,3.33421,3901.2,3900.6,0.12810875]
["bitfinex","ETHUSD",1734176351342,3.33421,3901.2,3900.7,0.20817701]
["bitfinex","ETHUSD",1734176351531,3.33421,3901.2,3900.8,0.08006826]
["bitfinex","ETHUSD",1734176351851,3.33421,3901.2,3900.9,0.08006826]
["bitfinex","ETHUSD",1734176352061,3.33421,3901.2,3901.0,0.08006826]
["bitfinex","ETHUSD",1734176352266,3.33421,3901.2,3900.3,0.12810923]
["bitfinex","ETHUSD",1734176352448,3.33421,3901.2,3900.4,0.20817547]
["bitfinex","ETHUSD",1734176352750,3.33421,3901.2,3900.5,0.20817547]
["bitfinex","ETHUSD",1734176352927,3.33421,3901.2,3900.6,0.20817547]
["bitfinex","ETHUSD",1734176353250,3.33421,3901.2,3900.7,0.20817547]
["bitfinex","ETHUSD",1734176353443,3.33421,3901.2,3900.8,0.08006624]
["bitfinex","ETHUSD",1734176353655,3.33421,3901.2,3900.3,0.80254307]
["bitfinex","ETHUSD",1734176353850,2.56338,3901.1,3900.9,0.08006702]
["bitfinex","ETHUSD",1734176354235,2.56364,3900.7,3900.6,0.12810724]
["bitfinex","ETHUSD",1734176354552,2.56364,3900.7,3899.9,0.07663865]
["bitfinex","ETHUSD",1734176354553,0.7897,3900.7,3900.2,0.12811665]
["bitfinex","ETHUSD",1734176354715,0.7897,3900.7,3900.3,0.08007937]
["bitfinex","ETHUSD",1734176354915,2.56383,3900.4,3899.9,0.12811665]
["bitfinex","ETHUSD",1734176355247,2.56383,3900.4,3900.0,0.08008386]
["bitfinex","ETHUSD",1734176355414,2.56383,3900.4,3900.1,0.08008386]
["bitfinex","ETHUSD",1734176355749,2.56383,3900.4,3899.8,0.8136]
["bitfinex","ETHUSD",1734176355953,2.56383,3900.4,3899.9,0.08008409]
["bitfinex","ETHUSD",1734176356163,2.56383,3900.4,3900.0,0.08008409]
["bitfinex","ETHUSD",1734176356318,2.56383,3900.4,3900.1,0.08008409]
["bitfinex","ETHUSD",1734176356516,2.56392,3900.3,3899.8,0.8136]
["bitfinex","ETHUSD",1734176356737,2.56392,3900.3,3899.9,0.08008463]
["bitfinex","ETHUSD",1734176356958,2.56392,3900.3,3899.8,0.8136]
["bitfinex","ETHUSD",1734176357155,2.56392,3900.3,3900.0,0.08008099]
["bitfinex","ETHUSD",1734176357331,2.56392,3900.3,3899.9,0.12812958]
["bitfinex","ETHUSD",1734176357332,2.56392,3900.3,3899.9,0.08008099]
["bitfinex","ETHUSD",1734176357650,2.56392,3900.3,3900.0,0.08008099]
["bitfinex","ETHUSD",1734176357814,2.56392,3900.3,3900.1,0.08008099]
["bitfinex","ETHUSD",1734176358011,2.56392,3900.3,3899.8,0.8136]
["bitfinex","ETHUSD",1734176358269,2.56392,3900.3,3899.9,0.08008431]
["bitfinex","ETHUSD",1734176358552,2.56392,3900.3,3900.0,0.08008431]
["bitfinex","ETHUSD",1734176358858,2.56392,3900.3,3900.1,0.08008431]
["bitfinex","ETHUSD",1734176359155,2.56392,3900.3,3899.8,0.8136]
["bitfinex","ETHUSD",1734176359352,2.56392,3900.3,3899.9,0.08008431]
["bitfinex","ETHUSD",1734176359525,2.56392,3900.3,3900.0,0.08008431]
["bitfinex","ETHUSD",1734176359725,2.56392,3900.3,3900.1,0.08008431]
["bitfinex","ETHUSD",1734176359933,2.56378,3900.5,3900.2,0.0800814]
["bitfinex","ETHUSD",1734176360129,2.56384,3900.4,3900.3,0.08007858]
["bitfinex","ETHUSD",1734176360341,2.56384,3900.4,3899.8,1.94819746]
["bitfinex","ETHUSD",1734176360551,2.56384,3900.4,3899.9,0.12813086]
["bitfinex","ETHUSD",1734176360722,2.56384,3900.4,3900.0,0.08008159]
["bitfinex","ETHUSD",1734176360923,2.56384,3900.4,3900.1,0.08008159]
["bitfinex","ETHUSD",1734176361119,2.56384,3900.4,3900.2,0.08008159]
["bitfinex","ETHUSD",1734176361324,2.56384,3900.4,3899.9,0.12813086]
["bitfinex","ETHUSD",1734176361635,2.56384,3900.4,3900.0,0.08008193]
["bitfinex","ETHUSD",1734176361819,3.08750137,3900.4,3900.1,0.08008193]
["bitfinex","ETHUSD",1734176362025,3.08750137,3900.4,3900.2,0.08008193]
["bitfinex","ETHUSD",1734176362359,3.08750137,3900.4,3899.9,0.12813086]
["bitfinex","ETHUSD",1734176362556,2.56397,3900.2,3900.0,0.08008283]
["bitfinex","ETHUSD",1734176362851,2.56403,3900.1,3899.6,0.12813489]
["bitfinex","ETHUSD",1734176363054,2.56403,3900.1,3899.7,0.2082193]
["bitfinex","ETHUSD",1734176363256,2.56403,3900.1,3899.8,0.08008441]
["bitfinex","ETHUSD",1734176363453,2.56403,3900.1,3899.9,0.08008441]
["bitfinex","ETHUSD",1734176363660,2.56403,3900.1,3899.5,1.13459746]
["bitfinex","ETHUSD",1734176363862,2.56403,3900.1,3899.6,0.12813507]
["bitfinex","ETHUSD",1734176364169,2.56403,3900.1,3900.0,0.08008442]
["bitfinex","ETHUSD",1734176364373,2.56403,3900.1,3899.7,0.0800844]
["bitfinex","ETHUSD",1734176364798,2.56403,3900.1,3899.8,0.08008474]
["bitfinex","ETHUSD",1734176364930,2.56403,3900.1,3899.9,0.08008474]
["bitfinex","ETHUSD",1734176365131,2.56403,3900.1,3900.0,0.08008474]
["bitfinex","ETHUSD",1734176365832,2.56403,3900.1,3899.5,1.13459746]
["bitfinex","ETHUSD",1734176366149,2.56403,3900.1,3899.6,0.12813693]
["bitfinex","ETHUSD",1734176366362,2.56403,3900.1,3899.7,0.12813693]
["bitfinex","ETHUSD",1734176366541,2.56403,3900.1,3899.8,0.08008558]
["bitfinex","ETHUSD",1734176366742,2.56403,3900.1,3899.9,0.08008558]
["bitfinex","ETHUSD",1734176366978,2.56403,3900.1,3900.0,0.08008558]
["bitfinex","ETHUSD",1734176367801,3.0560322,3900.1,3900.0,0.08008558]
["bitfinex","ETHUSD",1734176367958,2.56425,3899.8,3899.5,0.12813693]
["bitfinex","ETHUSD",1734176368162,2.56425,3899.8,3899.6,0.08009344]
["bitfinex","ETHUSD",1734176368363,2.56425,3899.8,3899.7,0.08009344]
["bitfinex","ETHUSD",1734176370546,2.5644,3899.6,3899.1,0.7633]
["bitfinex","ETHUSD",1734176370741,2.5644,3899.6,3899.4,0.12815239]
["bitfinex","ETHUSD",1734176371078,2.5644,3899.6,3899.5,0.08009529]
["bitfinex","ETHUSD",1734176372207,2.56425,3899.8,3899.5,0.08009672]
["bitfinex","ETHUSD",1734176372527,2.56425,3899.8,3899.4,0.12815239]
["bitfinex","ETHUSD",1734176372666,2.56425,3899.8,3899.6,0.08009661]
["bitfinex","ETHUSD",1734176372864,2.56425,3899.8,3899.5,0.08009661]
["bitfinex","ETHUSD",1734176373102,2.56425,3899.8,3899.6,0.08009611]
["bitfinex","ETHUSD",1734176373249,2.5643,3899.7,3899.4,0.12815239]
["bitfinex","ETHUSD",1734176373603,2.5643,3899.7,3899.5,0.08009663]
["bitfinex","ETHUSD",1734176373803,2.5643,3899.7,3899.6,0.08009663]
["bitfinex","ETHUSD",1734176375646,2.56419,3899.9,3899.6,0.08009663]
["bitfinex","ETHUSD",1734176375953,2.56419,3899.9,3899.7,0.08009663]
["bitfinex","ETHUSD",1734176376192,2.56419,3899.9,3899.4,0.12815239]
["bitfinex","ETHUSD",1734176376502,2.56419,3899.9,3899.5,0.0800945]
["bitfinex","ETHUSD",1734176376648,2.56419,3899.9,3899.6,0.0800945]
["bitfinex","ETHUSD",1734176376998,2.56419,3899.9,3899.7,0.0800945]
["bitfinex","ETHUSD",1734176377207,2.56419,3899.9,3899.4,0.12815239]
["bitfinex","ETHUSD",1734176377354,2.56419,3899.9,3899.5,0.08009199]
["bitfinex","ETHUSD",1734176377583,2.56419,3899.9,3899.6,0.08009199]
["bitfinex","ETHUSD",1734176377789,2.56419,3899.9,3899.7,0.08009199]
["bitfinex","ETHUSD",1734176378021,2.56423,3899.8,3899.4,0.12815458]
["bitfinex","ETHUSD",1734176378224,2.56423,3899.8,3899.1,0.7633]
["bitfinex","ETHUSD",1734176378225,2.56423,3899.8,3899.5,0.08009206]
["bitfinex","ETHUSD",1734176378525,2.56423,3899.8,3899.6,0.08009206]
["bitfinex","ETHUSD",1734176378868,2.56423,3899.8,3899.1,0.7633]
["bitfinex","ETHUSD",1734176379130,2.56423,3899.8,3899.2,0.12815312]
["bitfinex","ETHUSD",1734176379332,2.56423,3899.8,3899.3,0.0800957]
["bitfinex","ETHUSD",1734176379543,2.56423,3899.8,3899.4,0.20824882]
["bitfinex","ETHUSD",1734176379704,2.56423,3899.8,3899.5,0.0800957]
["bitfinex","ETHUSD",1734176380033,2.56423,3899.8,3899.6,0.0800957]
["bitfinex","ETHUSD",1734176380187,2.56423,3899.8,3899.7,0.0800957]
["bitfinex","ETHUSD",1734176382195,2.56423,3899.8,3899.7,0.08009445]
["bitfinex","ETHUSD",1734176385595,2.56423,3899.8,3899.7,0.08009442]
["bitfinex","ETHUSD",1734176386754,1.83233065,3900.2,3899.7,1.34283927]
["bitfinex","ETHUSD",1734176386755,0.7588,3900.2,3899.7,1.34283927]
["bitfinex","ETHUSD",1734176386892,1.07353065,3900.4,3899.8,0.42225574]
["bitfinex","ETHUSD",1734176387090,2.56383,3900.5,3899.9,0.08009442]
["bitfinex","ETHUSD",1734176387314,2.56383,3900.5,3900.0,0.87739442]
["bitfinex","ETHUSD",1734176387531,2.56383,3900.5,3900.1,0.08009442]
["bitfinex","ETHUSD",1734176387725,2.56383,3900.5,3900.2,0.08009442]
["bitfinex","ETHUSD",1734176387925,2.56383,3900.5,3900.3,0.08009442]
["bitfinex","ETHUSD",1734176388131,2.56383,3900.5,3900.4,0.08009442]
["bitfinex","ETHUSD",1734176389807,3.45072056,3900.5,3900.0,0.7973]
["bitfinex","ETHUSD",1734176389999,2.56383,3900.5,3900.1,0.08008237]
["bitfinex","ETHUSD",1734176390200,2.56383,3900.5,3900.2,0.08008237]
["bitfinex","ETHUSD",1734176390394,2.36169704,3900.8,3900.3,0.08008237]
["bitfinex","ETHUSD",1734176390395,3.63718065,3900.7,3900.3,0.08008237]
["bitfinex","ETHUSD",1734176390608,2.21728805,3900.6,3900.0,0.7973]
["bitfinex","ETHUSD",1734176390927,1.54743209,3900.5,3900.1,0.08008131]
["bitfinex","ETHUSD",1734176391234,0.66051687,3900.5,3900.2,0.08008131]
["bitfinex","ETHUSD",1734176391389,0.66051687,3900.5,3900.3,0.08008131]
["bitfinex","ETHUSD",1734176391598,1.07353065,3900.6,3900.0,0.7973]
["bitfinex","ETHUSD",1734176391827,0.8869363,3900.5,3900.1,0.08008042]
["bitfinex","ETHUSD",1734176392012,3.63718065,3900.7,3900.2,0.08008042]
["bitfinex","ETHUSD",1734176392219,3.29088316,3900.6,3900.0,0.7973]
["bitfinex","ETHUSD",1734176392417,3.29088316,3900.6,3900.1,0.08008169]
["bitfinex","ETHUSD",1734176392660,0.886941,3900.5,3900.2,0.08008169]
["bitfinex","ETHUSD",1734176392809,3.63718065,3900.7,3900.3,0.08008169]
["bitfinex","ETHUSD",1734176393007,2.21743848,3900.6,3900.0,0.7973]
["bitfinex","ETHUSD",1734176393196,3.29096913,3900.6,3900.1,0.08008098]
["bitfinex","ETHUSD",1734176393528,3.29096913,3900.6,3900.2,0.08008098]
["bitfinex","ETHUSD",1734176393747,3.29096913,3900.6,3900.3,0.08008098]
["bitfinex","ETHUSD",1734176393910,2.21757836,3900.5,3900.0,0.7973]
["bitfinex","ETHUSD",1734176394246,2.21757836,3900.5,3900.1,0.08008178]
["bitfinex","ETHUSD",1734176394450,2.5639,3900.3,3900.2,0.08008178]
["bitfinex","ETHUSD",1734176394621,5.53557631,3900.3,3900.2,0.08008178]
["bitfinex","ETHUSD",1734176394829,3.3175,3900.3,3900.2,0.08008599]
["bitfinex","ETHUSD",1734176395135,3.3175,3900.3,3900.2,0.08008369]
["bitfinex","ETHUSD",1734176396205,4.20500421,3900.3,3900.2,0.08008369]
["bitfinex","ETHUSD",1734176396431,3.3175,3900.3,3900.2,0.08008369]
["bitfinex","ETHUSD",1734176396631,4.20500328,3900.3,3900.2,0.08008369]
["bitfinex","ETHUSD",1734176396837,0.88750328,3900.3,3900.2,0.08008369]
["bitfinex","ETHUSD",1734176397143,1.89518126,3900.5,3900.2,0.08008369]
["bitfinex","ETHUSD",1734176397144,3.63731065,3900.5,3900.2,0.08008369]
["bitfinex","ETHUSD",1734176397352,0.88763764,3900.4,3900.3,0.08008369]
["bitfinex","ETHUSD",1734176397911,0.88763701,3900.4,3900.3,0.08008369]
["bitfinex","ETHUSD",1734176398146,0.88763701,3900.4,3900.1,0.765]
["bitfinex","ETHUSD",1734176398147,2.21933424,3900.4,3900.1,0.765]
["bitfinex","ETHUSD",1734176398445,2.21933424,3900.4,3900.2,0.08008219]
["bitfinex","ETHUSD",1734176398745,2.73970602,3900.4,3900.3,0.08008219]
["bitfinex","ETHUSD",1734176399334,3.81323667,3900.4,3900.1,0.765]
["bitfinex","ETHUSD",1734176399644,3.81323667,3900.4,3900.2,0.08008408]
["bitfinex","ETHUSD",1734176399645,2.21933424,3900.3,3900.2,0.08008408]
["bitfinex","ETHUSD",1734176400106,3.29286489,3900.3,3900.2,0.08008408]
["bitfinex","ETHUSD",1734176400535,2.21933424,3900.3,3900.2,0.08008408]
["bitfinex","ETHUSD",1734176401074,2.21933424,3900.3,3900.1,0.765]
["bitfinex","ETHUSD",1734176401075,1.96116766,3900.3,3900.1,0.765]
["bitfinex","ETHUSD",1734176401267,1.07353065,3900.3,3900.2,0.08008357]
["bitfinex","ETHUSD",1734176401564,1.96178664,3900.3,3900.2,0.08008357]
["bitfinex","ETHUSD",1734176401709,3.29417063,3900.3,3900.2,0.08008357]
["bitfinex","ETHUSD",1734176401907,1.96178664,3900.3,3900.2,0.08008357]
["bitfinex","ETHUSD",1734176405427,1.96175587,3900.3,3900.2,0.08008357]
["bitfinex","ETHUSD",1734176406358,1.58874172,3900.6,3900.2,0.08008357]
["bitfinex","ETHUSD",1734176406661,2.2204522,3900.5,3900.3,0.08008343]
["bitfinex","ETHUSD",1734176406824,1.07353065,3900.7,3900.4,0.84908343]
["bitfinex","ETHUSD",1734176407024,0.88814295,3900.6,3900.5,0.08008343]
["bitfinex","ETHUSD",1734176407219,0.88814295,3900.7,3900.5,0.08008343]
["bitfinex","ETHUSD",1734176407523,0.88814295,3900.6,3900.4,1.22377009]
["bitfinex","ETHUSD",1734176407753,0.88814295,3900.6,3900.5,0.08007351]
["bitfinex","ETHUSD",1734176408956,0.88814295,3900.7,3900.5,0.08007351]
["bitfinex","ETHUSD",1734176409132,2.22011541,3900.8,3900.6,0.08007351]
["bitfinex","ETHUSD",1734176409334,1.07353065,3900.9,3900.4,1.22377009]
["bitfinex","ETHUSD",1734176409335,0.88793618,3900.7,3900.4,1.22377009]
["bitfinex","ETHUSD",1734176409539,1.07353065,3900.9,3900.5,0.08007173]
["bitfinex","ETHUSD",1734176409740,0.88783373,3900.8,3900.6,0.08007093]
["bitfinex","ETHUSD",1734176410052,0.88783373,3900.8,3900.4,1.22377009]
["bitfinex","ETHUSD",1734176410249,2.21958432,3900.8,3900.7,0.08007127]
["bitfinex","ETHUSD",1734176410450,0.88783373,3900.8,3900.7,0.08007127]
["bitfinex","ETHUSD",1734176410652,2.21958432,3900.8,3900.4,0.769]
["bitfinex","ETHUSD",1734176410839,1.07353065,3900.9,3900.5,0.08007134]
["bitfinex","ETHUSD",1734176411161,0.88773541,3900.8,3900.6,0.08007134]
["bitfinex","ETHUSD",1734176411325,1.07353065,3900.9,3900.7,0.08007134]
["bitfinex","ETHUSD",1734176411522,1.07353065,3900.9,3900.4,0.769]
["bitfinex","ETHUSD",1734176411726,1.96117775,3900.9,3900.5,0.08007189]
["bitfinex","ETHUSD",1734176412066,1.96117775,3900.9,3900.6,0.08007189]
["bitfinex","ETHUSD",1734176412365,1.96117775,3900.9,3900.7,0.08007189]
["bitfinex","ETHUSD",1734176412669,1.96117775,3900.9,3900.4,0.769]
["bitfinex","ETHUSD",1734176412866,1.96117775,3900.9,3900.5,0.08007152]
["bitfinex","ETHUSD",1734176413228,1.96117775,3900.9,3900.6,0.08007152]
["bitfinex","ETHUSD",1734176413546,1.96117775,3900.9,3900.7,0.08007152]
["bitfinex","ETHUSD",1734176413751,1.96117775,3900.9,3900.4,0.769]
["bitfinex","ETHUSD",1734176414060,1.96117775,3900.9,3900.5,0.08007137]
["bitfinex","ETHUSD",1734176414359,0.8876471,3900.8,3900.6,0.08007137]
["bitfinex","ETHUSD",1734176414662,4.17438704,3901.1,3900.7,0.08007137]
["bitfinex","ETHUSD",1734176414663,1.07353065,3900.9,3900.7,0.08007137]
["bitfinex","ETHUSD",1734176414826,0.88741321,3900.8,3900.4,0.769]
["bitfinex","ETHUSD",1734176415032,1.07353065,3901.0,3900.5,0.08007155]
["bitfinex","ETHUSD",1734176415231,3.29206803,3900.9,3900.6,0.08007155]
["bitfinex","ETHUSD",1734176415433,0.88741495,3900.8,3900.7,0.08007155]
["bitfinex","ETHUSD",1734176416073,0.88741495,3900.8,3900.4,0.769]
["bitfinex","ETHUSD",1734176416245,1.07353065,3901.0,3900.7,0.08007127]
["bitfinex","ETHUSD",1734176416441,1.07353065,3901.0,3900.4,0.769]
["bitfinex","ETHUSD",1734176416442,1.96087205,3901.0,3900.8,0.08007127]
["bitfinex","ETHUSD",1734176416643,3.29188415,3901.0,3900.4,0.769]
["bitfinex","ETHUSD",1734176416870,3.29188415,3901.0,3900.5,0.0800713]
["bitfinex","ETHUSD",1734176417168,3.29188415,3901.0,3900.4,0.769]
["bitfinex","ETHUSD",1734176417169,3.29188415,3901.0,3900.6,0.0800713]
["bitfinex","ETHUSD",1734176417369,3.29188415,3901.0,3900.7,0.0800713]
["bitfinex","ETHUSD",1734176417567,3.29188415,3901.0,3900.8,0.0800713]
["bitfinex","ETHUSD",1734176417766,3.29188415,3901.0,3900.4,0.769]
["bitfinex","ETHUSD",1734176418069,3.29188415,3901.0,3900.5,0.08007127]
["bitfinex","ETHUSD",1734176418368,3.29188415,3901.0,3900.6,0.08007127]
["bitfinex","ETHUSD",1734176418672,2.21828636,3900.9,3900.7,0.08007127]
["bitfinex","ETHUSD",1734176418838,0.88731454,3900.8,3900.4,0.769]
["bitfinex","ETHUSD",1734176419035,1.07353065,3901.0,3900.5,0.080071]
["bitfinex","ETHUSD",1734176419236,1.07353065,3901.0,3900.4,0.769]
["bitfinex","ETHUSD",1734176419237,1.96083979,3901.0,3900.6,0.080071]
["bitfinex","ETHUSD",1734176419443,1.96083979,3901.0,3900.7,0.080071]
["bitfinex","ETHUSD",1734176419444,3.2918035,3901.0,3900.7,0.080071]
["bitfinex","ETHUSD",1734176419768,3.2918035,3901.0,3900.4,1.90359746]
["bitfinex","ETHUSD",1734176420071,3.2918035,3901.0,3900.5,0.08007139]
["bitfinex","ETHUSD",1734176420242,3.2918035,3901.0,3900.6,0.08007139]
["bitfinex","ETHUSD",1734176420566,3.2918035,3901.0,3900.7,0.08007139]
["bitfinex","ETHUSD",1734176420739,3.2918035,3901.0,3900.4,1.90359746]
["bitfinex","ETHUSD",1734176420940,3.2918035,3901.0,3900.5,0.08007139]
["bitfinex","ETHUSD",1734176421149,3.2918035,3901.0,3900.6,0.08007139]
["bitfinex","ETHUSD",1734176421355,3.2918035,3901.0,3900.7,0.08007139]
["bitfinex","ETHUSD",1734176421556,3.2918035,3901.0,3900.8,0.08007139]
["bitfinex","ETHUSD",1734176421873,3.2918035,3901.0,3900.4,1.90359746]
["bitfinex","ETHUSD",1734176422074,3.2918035,3901.0,3900.5,0.0800714]
["bitfinex","ETHUSD",1734176422269,3.2918035,3901.0,3900.6,0.0800714]
["bitfinex","ETHUSD",1734176422445,3.2918035,3901.0,3900.4,1.90359746]
["bitfinex","ETHUSD",1734176422649,3.2918035,3900.9,3900.7,0.08007152]
["bitfinex","ETHUSD",1734176422979,2.21854572,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176423162,0.8874048,3900.7,3900.5,0.08007182]
["bitfinex","ETHUSD",1734176423362,0.8874048,3900.7,3899.6,3.0]
["bitfinex","ETHUSD",1734176423363,3.94958025,3900.7,3900.6,0.08007182]
["bitfinex","ETHUSD",1734176423677,3.94958025,3900.7,3899.7,0.7929]
["bitfinex","ETHUSD",1734176423678,0.7724,3900.6,3899.7,0.7929]
["bitfinex","ETHUSD",1734176423880,2.56392,3900.3,3899.8,0.08007931]
["bitfinex","ETHUSD",1734176424036,0.88746139,3900.2,3899.9,0.08007931]
["bitfinex","ETHUSD",1734176424241,0.88746139,3900.2,3900.0,0.08007931]
["bitfinex","ETHUSD",1734176424477,2.21891387,3900.2,3900.1,0.08007931]
["bitfinex","ETHUSD",1734176425246,2.21891387,3900.2,3899.5,1.13459746]
["bitfinex","ETHUSD",1734176425455,2.21891387,3900.2,3899.6,0.08008479]
["bitfinex","ETHUSD",1734176425667,2.21891387,3900.2,3899.5,1.13459746]
["bitfinex","ETHUSD",1734176425668,3.29231041,3900.2,3899.5,1.13459746]
["bitfinex","ETHUSD",1734176425880,3.29231041,3900.2,3899.7,0.08008483]
["bitfinex","ETHUSD",1734176426375,3.29231041,3900.2,3899.8,0.08008483]
["bitfinex","ETHUSD",1734176426580,3.29231041,3900.2,3899.9,0.08008483]
["bitfinex","ETHUSD",1734176426878,3.29231041,3900.2,3900.0,0.08008483]
["bitfinex","ETHUSD",1734176427082,3.29231041,3900.2,3899.5,1.13459746]
["bitfinex","ETHUSD",1734176427254,0.88746139,3900.1,3899.5,1.13459746]
["bitfinex","ETHUSD",1734176427460,0.88785906,3900.1,3899.5,1.13459746]
["bitfinex","ETHUSD",1734176427781,0.88785906,3900.1,3899.6,0.08008704]
["bitfinex","ETHUSD",1734176427943,0.88785906,3900.1,3899.7,0.08008704]
["bitfinex","ETHUSD",1734176428144,0.88785906,3900.1,3899.8,0.08008704]
["bitfinex","ETHUSD",1734176428344,0.88785906,3900.1,3899.9,0.08008704]
["bitfinex","ETHUSD",1734176428544,0.88785906,3900.1,3899.5,1.62734721]
["bitfinex","ETHUSD",1734176428745,0.88785906,3900.1,3899.6,0.08008706]
["bitfinex","ETHUSD",1734176428983,0.88785906,3900.1,3899.7,0.08008706]
["bitfinex","ETHUSD",1734176429171,1.9612556,3900.1,3899.8,0.08008706]
["bitfinex","ETHUSD",1734176429367,1.9612556,3900.1,3899.5,1.62734721]
["bitfinex","ETHUSD",1734176429368,1.9612556,3900.1,3899.9,0.08008706]
["bitfinex","ETHUSD",1734176429686,1.9612556,3900.1,3899.5,1.13459746]
["bitfinex","ETHUSD",1734176429851,3.29304419,3900.1,3899.6,0.08008727]
["bitfinex","ETHUSD",1734176430203,1.9612556,3900.1,3899.5,1.13459746]
["bitfinex","ETHUSD",1734176430385,1.9612556,3900.1,3899.7,0.08008727]
["bitfinex","ETHUSD",1734176430580,0.88785906,3900.0,3899.6,0.08008727]
["bitfinex","ETHUSD",1734176430744,0.88785906,3900.0,3899.5,1.13459746]
["bitfinex","ETHUSD",1734176430745,1.07339654,3900.1,3899.7,0.08008727]
["bitfinex","ETHUSD",1734176430945,1.96140926,3900.1,3899.8,0.08008727]
["bitfinex","ETHUSD",1734176431178,0.88801272,3900.0,3899.9,0.08008727]
["bitfinex","ETHUSD",1734176431878,0.88805783,3900.0,3899.9,0.08008727]
["bitfinex","ETHUSD",1734176432081,1.07339654,3900.1,3899.9,0.08008727]
["bitfinex","ETHUSD",1734176432287,0.88805783,3900.0,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176432583,1.07339654,3900.2,3899.8,0.08008621]
["bitfinex","ETHUSD",1734176432881,0.88811483,3900.1,3899.9,0.08008621]
["bitfinex","ETHUSD",1734176433179,0.88811483,3900.0,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176433382,1.07339654,3900.2,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176433680,0.88809662,3900.1,3899.8,0.16017107]
["bitfinex","ETHUSD",1734176433878,0.88809662,3900.1,3899.9,0.08008553]
["bitfinex","ETHUSD",1734176434087,0.88809662,3900.1,3899.8,0.08008554]
["bitfinex","ETHUSD",1734176434260,0.88809662,3900.1,3899.9,0.08008553]
["bitfinex","ETHUSD",1734176434466,0.88809662,3900.1,3899.8,0.08008554]
["bitfinex","ETHUSD",1734176434669,0.88809662,3900.1,3899.9,0.08008507]
["bitfinex","ETHUSD",1734176434962,2.22024155,3900.1,3899.8,0.08008554]
["bitfinex","ETHUSD",1734176435298,1.07339654,3900.2,3899.9,0.08008505]
["bitfinex","ETHUSD",1734176435299,0.88809662,3900.0,3899.9,0.08008505]
["bitfinex","ETHUSD",1734176435789,0.88809662,3900.1,3899.9,0.08008505]
["bitfinex","ETHUSD",1734176436088,1.07339654,3900.2,3899.8,0.08008554]
["bitfinex","ETHUSD",1734176436301,0.88800272,3900.1,3899.9,0.08008429]
["bitfinex","ETHUSD",1734176436451,0.88800272,3900.1,3899.8,0.08008554]
["bitfinex","ETHUSD",1734176436657,0.88800272,3900.1,3899.9,0.0800843]
["bitfinex","ETHUSD",1734176436856,0.88800272,3900.1,3899.8,0.08008554]
["bitfinex","ETHUSD",1734176437166,0.88800272,3900.1,3899.9,0.08008512]
["bitfinex","ETHUSD",1734176437492,0.88800272,3900.1,3899.8,0.08008554]
["bitfinex","ETHUSD",1734176437742,2.2200068,3900.1,3899.9,0.08008581]
["bitfinex","ETHUSD",1734176437858,0.88800272,3900.0,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176438060,1.07339654,3900.2,3899.8,0.08008582]
["bitfinex","ETHUSD",1734176438364,0.88797229,3900.1,3899.9,0.08008582]
["bitfinex","ETHUSD",1734176438686,0.88797229,3900.1,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176438886,1.96136883,3900.2,3899.8,0.08008582]
["bitfinex","ETHUSD",1734176439089,1.96136883,3900.2,3899.9,0.08008582]
["bitfinex","ETHUSD",1734176439090,2.2198671,3900.1,3899.9,0.08008582]
["bitfinex","ETHUSD",1734176439255,1.07339654,3900.2,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176439462,0.88793776,3900.1,3899.8,0.08008539]
["bitfinex","ETHUSD",1734176439660,1.9613343,3900.2,3899.9,0.08008539]
["bitfinex","ETHUSD",1734176439984,0.88792002,3900.1,3899.8,0.8167]
["bitfinex","ETHUSD",1734176440188,1.07339654,3900.2,3899.9,0.0800849]
["bitfinex","ETHUSD",1734176440389,1.07339654,3900.3,3900.0,1.21468236]
["bitfinex","ETHUSD",1734176440592,3.29315536,3900.2,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176440896,1.07339654,3900.3,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176441194,0.88789489,3900.2,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176443194,1.07339654,3900.4,3900.1,0.08007974]
["bitfinex","ETHUSD",1734176443512,0.88783266,3900.3,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176443701,0.88783266,3900.3,3900.1,0.08008038]
["bitfinex","ETHUSD",1734176443900,0.88783266,3900.3,3900.0,1.32972721]
["bitfinex","ETHUSD",1734176444144,1.9612292,3900.3,3900.1,0.08008037]
["bitfinex","ETHUSD",1734176444283,1.9612292,3900.3,3900.0,1.32972721]
["bitfinex","ETHUSD",1734176444481,0.88783266,3900.2,3900.1,0.08008139]
["bitfinex","ETHUSD",1734176444682,0.88783266,3900.3,3900.1,0.08008139]
["bitfinex","ETHUSD",1734176444883,0.88783266,3900.2,3900.0,1.32972721]
["bitfinex","ETHUSD",1734176445079,1.07339654,3900.4,3900.1,0.08008025]
["bitfinex","ETHUSD",1734176445297,0.88781181,3900.3,3900.0,1.32972721]
["bitfinex","ETHUSD",1734176445498,0.88783118,3900.2,3900.1,0.29472297]
["bitfinex","ETHUSD",1734176447083,0.88783118,3900.3,3900.1,0.29472297]
["bitfinex","ETHUSD",1734176447282,0.88783118,3900.2,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176447482,1.07339654,3900.3,3900.1,0.08008004]
["bitfinex","ETHUSD",1734176447682,3.29310304,3900.2,3899.8,0.8167]
["bitfinex","ETHUSD",1734176447982,0.88788439,3900.1,3899.9,0.08008484]
["bitfinex","ETHUSD",1734176448180,1.07339654,3900.3,3900.0,0.08008484]
["bitfinex","ETHUSD",1734176448414,0.88788154,3900.2,3900.1,0.08008484]
["bitfinex","ETHUSD",1734176448818,0.88786632,3900.2,3900.1,0.08008484]
["bitfinex","ETHUSD",1734176449139,2.56397,3900.2,3900.1,0.08008484]
["bitfinex","ETHUSD",1734176449288,6.66753748,3900.2,3900.1,0.08008484]
["bitfinex","ETHUSD",1734176449487,6.66753748,3900.2,3899.5,1.13459746]
["bitfinex","ETHUSD",1734176449679,2.21967094,3900.1,3899.6,0.08008637]
["bitfinex","ETHUSD",1734176449883,4.44786654,3900.2,3899.7,0.08008637]
["bitfinex","ETHUSD",1734176450084,2.21970788,3900.1,3899.8,0.08008637]
["bitfinex","ETHUSD",1734176450320,4.44786654,3900.2,3899.9,0.08008637]
["bitfinex","ETHUSD",1734176450517,0.887861,3900.1,3900.0,0.08008637]
["bitfinex","ETHUSD",1734176450693,2.21965517,3900.1,3900.0,0.08008637]
["bitfinex","ETHUSD",1734176451710,3.29305171,3900.1,3900.0,0.08008637]
["bitfinex","ETHUSD",1734176451889,6.68484336,3900.1,3900.0,0.08008637]
["bitfinex","ETHUSD",1734176452088,0.8105,3900.0,3898.9,0.7796]
["bitfinex","ETHUSD",1734176452299,1.96170443,3899.9,3899.3,1.13459746]
["bitfinex","ETHUSD",1734176452499,0.887861,3899.8,3899.4,0.08009419]
["bitfinex","ETHUSD",1734176452757,0.887861,3899.8,3899.5,0.08009419]
["bitfinex","ETHUSD",1734176452933,1.96170443,3899.8,3899.6,0.08009419]
["bitfinex","ETHUSD",1734176453222,0.887861,3899.7,3899.3,1.13459746]
["bitfinex","ETHUSD",1734176453394,1.07384343,3899.9,3899.4,0.08009336]
["bitfinex","ETHUSD",1734176453588,3.2933187,3899.9,3899.5,0.08009336]
["bitfinex","ETHUSD",1734176453926,3.2933187,3899.9,3899.3,1.13459746]
["bitfinex","ETHUSD",1734176453927,3.2933187,3899.9,3899.6,0.08009336]
["bitfinex","ETHUSD",1734176454109,3.2933187,3899.9,3899.7,0.08009336]
["bitfinex","ETHUSD",1734176454315,3.2933187,3899.9,3899.8,0.08009336]
["bitfinex","ETHUSD",1734176454510,3.29319799,3899.9,3899.8,0.08009336]
["bitfinex","ETHUSD",1734176455403,3.29319799,3899.9,3899.3,1.13459746]
["bitfinex","ETHUSD",1734176455820,3.29319799,3899.9,3899.4,0.08009412]
["bitfinex","ETHUSD",1734176456186,3.29319799,3899.9,3899.5,0.08009412]
["bitfinex","ETHUSD",1734176456426,3.29319799,3899.9,3899.6,0.08009412]
["bitfinex","ETHUSD",1734176456630,3.29319799,3899.9,3899.7,0.08009412]
["bitfinex","ETHUSD",1734176456803,3.29319799,3899.9,3899.3,1.13459746]
["bitfinex","ETHUSD",1734176456988,3.29319799,3899.9,3899.4,0.08009418]
["bitfinex","ETHUSD",1734176457294,3.29319799,3899.9,3899.5,0.08009418]
["bitfinex","ETHUSD",1734176457493,3.29319799,3899.9,3899.6,0.08009418]
["bitfinex","ETHUSD",1734176457706,3.29319799,3899.9,3899.7,0.08009418]
["bitfinex","ETHUSD",1734176457905,3.29319799,3899.9,3899.3,1.13459746]
["bitfinex","ETHUSD",1734176458105,3.29319799,3899.9,3899.4,0.08009418]
["bitfinex","ETHUSD",1734176458304,3.29319799,3899.9,3899.5,0.08009418]
["bitfinex","ETHUSD",1734176458608,5.85738799,3899.9,3899.6,0.08009418]
["bitfinex","ETHUSD",1734176458811,2.21935456,3899.8,3899.7,0.08009418]
["bitfinex","ETHUSD",1734176461398,0.88774182,3899.8,3899.7,0.08009418]
["bitfinex","ETHUSD",1734176461601,2.21942876,3899.9,3899.7,0.08009418]
["bitfinex","ETHUSD",1734176461796,1.07384343,3900.1,3899.8,0.08009418]
["bitfinex","ETHUSD",1734176461993,0.88774188,3900.0,3899.9,0.08009418]
["bitfinex","ETHUSD",1734176462236,1.96158531,3900.1,3899.9,0.08009418]
["bitfinex","ETHUSD",1734176462410,0.88774188,3900.0,3899.6,1.13459746]
["bitfinex","ETHUSD",1734176462616,1.07384343,3900.2,3899.7,0.08008693]
["bitfinex","ETHUSD",1734176462808,1.07384343,3900.2,3899.6,1.13459746]
["bitfinex","ETHUSD",1734176462809,0.88783046,3900.1,3899.8,0.08008693]
["bitfinex","ETHUSD",1734176463127,0.88783046,3900.1,3899.9,0.08008693]
["bitfinex","ETHUSD",1734176463334,0.88783046,3900.1,3900.0,0.08008693]
["bitfinex","ETHUSD",1734176463642,1.96167389,3900.1,3900.0,0.08008693]
["bitfinex","ETHUSD",1734176465502,3.29341958,3900.1,3900.0,0.08008693]
["bitfinex","ETHUSD",1734176466297,1.96167389,3900.1,3900.0,0.08008693]
["bitfinex","ETHUSD",1734176466525,2.21957615,3900.1,3900.0,0.08008693]
["bitfinex","ETHUSD",1734176466729,1.96263564,3900.1,3900.0,0.08008693]
["bitfinex","ETHUSD",1734176466906,3.29511954,3900.1,3900.0,0.08008693]
["bitfinex","ETHUSD",1734176467319,2.2208065,3900.1,3900.0,0.08008693]
["bitfinex","ETHUSD",1734176467661,6.39560165,3900.1,3899.3,0.8302]
["bitfinex","ETHUSD",1734176467931,1.07457038,3899.9,3899.4,1.21468499]
["bitfinex","ETHUSD",1734176468093,0.8883226,3899.8,3899.5,0.08008753]
["bitfinex","ETHUSD",1734176468297,0.8883226,3899.8,3899.4,1.13459746]
["bitfinex","ETHUSD",1734176468298,1.07457038,3899.9,3899.6,0.08008753]
["bitfinex","ETHUSD",1734176468618,2.22176166,3899.8,3899.7,0.08008753]
["bitfinex","ETHUSD",1734176469318,2.22177291,3899.8,3899.7,0.08008753]
["bitfinex","ETHUSD",1734176469706,3.29634329,3899.8,3899.7,0.08008753]
["bitfinex","ETHUSD",1734176470334,2.22177291,3899.8,3899.7,0.08008753]
["bitfinex","ETHUSD",1734176471614,2.2223457,3899.8,3899.7,0.08008753]
["bitfinex","ETHUSD",1734176472790,5.5789757,3899.8,3899.7,0.08008753]
["bitfinex","ETHUSD",1734176473054,10.453753,3899.8,3899.1,1.96479746]
["bitfinex","ETHUSD",1734176473207,1.07512261,3899.5,3899.2,0.08009825]
["bitfinex","ETHUSD",1734176473402,2.2223457,3899.4,3899.3,0.08009825]
["bitfinex","ETHUSD",1734176474049,5.86196831,3899.4,3898.8,0.8302]
["bitfinex","ETHUSD",1734176474199,2.22232564,3899.3,3898.9,0.08009832]
["bitfinex","ETHUSD",1734176474402,2.22232564,3899.3,3898.8,1.96479746]
["bitfinex","ETHUSD",1734176474403,0.88893828,3899.2,3898.8,1.96479746]
["bitfinex","ETHUSD",1734176474739,1.07512261,3899.3,3898.9,0.08010049]
["bitfinex","ETHUSD",1734176474922,2.2220874,3899.2,3899.0,0.08010049]
["bitfinex","ETHUSD",1734176475122,1.07512261,3899.3,3899.1,0.08010049]
["bitfinex","ETHUSD",1734176475352,0.88882671,3899.2,3898.8,1.96479746]
["bitfinex","ETHUSD",1734176475526,2.40836268,3899.3,3898.9,0.08010271]
["bitfinex","ETHUSD",1734176475841,0.88869533,3899.2,3899.0,0.08010316]
["bitfinex","ETHUSD",1734176476049,1.07512261,3899.3,3899.1,0.08010316]
["bitfinex","ETHUSD",1734176476334,0.88869032,3899.2,3898.8,1.96479746]
["bitfinex","ETHUSD",1734176476515,0.88869032,3899.2,3898.9,0.08010307]
["bitfinex","ETHUSD",1734176476710,0.88869032,3899.2,3899.0,0.08010307]
["bitfinex","ETHUSD",1734176476923,0.88869032,3899.2,3899.1,0.08010307]
["bitfinex","ETHUSD",1734176477322,4.44212261,3899.4,3899.1,0.08010306]
["bitfinex","ETHUSD",1734176477523,2.22115945,3899.3,3899.2,0.08010306]
["bitfinex","ETHUSD",1734176478136,0.88846378,3899.3,3899.2,0.08010306]
["bitfinex","ETHUSD",1734176478303,2.22103156,3899.3,3899.2,0.08010306]
["bitfinex","ETHUSD",1734176478614,4.44212261,3899.4,3899.2,0.08010306]
["bitfinex","ETHUSD",1734176478816,2.22094841,3899.3,3898.8,1.96479746]
["bitfinex","ETHUSD",1734176479016,2.22094841,3899.3,3898.9,0.08010314]
["bitfinex","ETHUSD",1734176479220,0.88837936,3899.3,3899.0,0.08010314]
["bitfinex","ETHUSD",1734176479440,4.44212261,3899.4,3899.1,0.08010314]
["bitfinex","ETHUSD",1734176479605,0.88829541,3899.3,3899.2,0.08010314]
["bitfinex","ETHUSD",1734176480230,0.8025,3899.4,3899.2,0.08010314]
["bitfinex","ETHUSD",1734176480440,0.8025,3899.4,3899.3,0.08010098]
["bitfinex","ETHUSD",1734176480625,1.68763652,3899.4,3899.3,0.08010098]
["bitfinex","ETHUSD",1734176480816,3.01996922,3899.4,3899.3,0.08010098]
["bitfinex","ETHUSD",1734176481021,3.01996922,3899.4,3898.8,1.96479746]
["bitfinex","ETHUSD",1734176481218,0.8882218,3899.3,3898.9,0.27658213]
["bitfinex","ETHUSD",1734176481547,0.8882218,3899.3,3899.0,0.08010238]
["bitfinex","ETHUSD",1734176481724,0.8882218,3899.3,3899.1,0.08010238]
["bitfinex","ETHUSD",1734176481909,0.8882218,3899.3,3899.2,0.08010238]
["bitfinex","ETHUSD",1734176482621,3.63955261,3899.5,3899.2,0.08010238]
["bitfinex","ETHUSD",1734176482858,2.22031028,3899.4,3899.3,0.08010238]
["bitfinex","ETHUSD",1734176483015,2.22031028,3899.4,3898.8,1.96479746]
["bitfinex","ETHUSD",1734176483212,2.22031028,3899.4,3898.9,0.27658208]
["bitfinex","ETHUSD",1734176483416,2.22031028,3899.4,3899.0,0.08010233]
["bitfinex","ETHUSD",1734176483718,2.22031028,3899.4,3898.9,0.19647975]
["bitfinex","ETHUSD",1734176483943,2.22031028,3899.4,3899.1,0.08010237]
["bitfinex","ETHUSD",1734176484143,2.22031028,3899.4,3898.9,0.19647975]
["bitfinex","ETHUSD",1734176484344,2.22031028,3899.4,3899.0,0.08010238]
["bitfinex","ETHUSD",1734176484550,2.22031028,3899.4,3899.1,0.08010238]
["bitfinex","ETHUSD",1734176484732,3.63955261,3899.5,3899.2,0.08010238]
["bitfinex","ETHUSD",1734176484733,2.56443,3899.5,3899.2,0.08010238]
["bitfinex","ETHUSD",1734176484933,0.8880349,3899.4,3898.9,0.19647975]
["bitfinex","ETHUSD",1734176485133,2.56443,3899.5,3898.9,0.19647975]
["bitfinex","ETHUSD",1734176485134,2.56443,3899.5,3899.0,0.08010075]
["bitfinex","ETHUSD",1734176485348,2.56443,3899.5,3899.1,0.08010075]
["bitfinex","ETHUSD",1734176485514,2.56443,3899.5,3899.2,0.08010075]
["bitfinex","ETHUSD",1734176485716,2.56443,3899.5,3898.9,0.19647975]
["bitfinex","ETHUSD",1734176485717,2.56443,3899.5,3899.3,0.08010075]
["bitfinex","ETHUSD",1734176485915,2.56443,3899.5,3898.8,1.96479746]
["bitfinex","ETHUSD",1734176486137,0.88801132,3899.4,3898.9,0.27657884]
["bitfinex","ETHUSD",1734176486449,2.56443,3899.5,3899.0,0.08009909]
["bitfinex","ETHUSD",1734176486745,2.56443,3899.5,3899.1,0.08009909]
["bitfinex","ETHUSD",1734176486945,2.56443,3899.5,3898.9,0.19647975]
["bitfinex","ETHUSD",1734176487147,2.56443,3899.5,3899.2,0.08010061]
["bitfinex","ETHUSD",1734176487351,2.56443,3899.5,3899.3,0.08010061]
["bitfinex","ETHUSD",1734176487547,2.56443,3899.5,3898.9,0.19647975]
["bitfinex","ETHUSD",1734176487747,3.63944261,3899.7,3899.1,1.13459746]
["bitfinex","ETHUSD",1734176487948,2.22000783,3899.6,3899.3,0.7933]
["bitfinex","ETHUSD",1734176488150,1.07512261,3899.7,3899.4,0.08009885]
["bitfinex","ETHUSD",1734176488319,1.07512261,3899.7,3899.3,0.7933]
["bitfinex","ETHUSD",1734176488320,0.8879969,3899.6,3899.3,0.7933]
["bitfinex","ETHUSD",1734176488514,0.8879969,3899.6,3899.4,0.08009621]
["bitfinex","ETHUSD",1734176488816,0.8879969,3899.6,3899.3,0.7933]
["bitfinex","ETHUSD",1734176489036,0.8879969,3899.6,3899.4,0.08009646]
["bitfinex","ETHUSD",1734176489324,0.8879969,3899.6,3899.3,0.7933]
["bitfinex","ETHUSD",1734176489653,0.8879969,3899.6,3899.4,0.08009643]
["bitfinex","ETHUSD",1734176489821,2.21999225,3899.6,3899.3,0.7933]
["bitfinex","ETHUSD",1734176490016,0.8879969,3899.5,3899.4,0.08009645]
["bitfinex","ETHUSD",1734176490222,0.8879969,3899.5,3899.3,0.7933]
["bitfinex","ETHUSD",1734176490421,1.07512261,3899.6,3899.4,0.08009643]
["bitfinex","ETHUSD",1734176490666,0.88812764,3899.5,3899.3,0.7933]
["bitfinex","ETHUSD",1734176490835,1.07512261,3899.7,3899.4,0.08009648]
["bitfinex","ETHUSD",1734176491030,0.88812387,3899.6,3899.3,0.7933]
["bitfinex","ETHUSD",1734176491222,0.88812387,3899.6,3899.4,0.08009646]
["bitfinex","ETHUSD",1734176491422,0.88812387,3899.6,3899.3,0.7933]
["bitfinex","ETHUSD",1734176491631,0.88812387,3899.6,3899.4,0.08009624]
["bitfinex","ETHUSD",1734176491924,0.88812387,3899.6,3899.3,0.7933]
["bitfinex","ETHUSD",1734176492143,0.88812387,3899.6,3899.4,0.08009627]
["bitfinex","ETHUSD",1734176492344,0.88812387,3899.5,3899.3,0.7933]
["bitfinex","ETHUSD",1734176492777,0.88812387,3899.5,3899.4,0.08009623]
["bitfinex","ETHUSD",1734176492924,1.07512261,3899.9,3899.4,0.7933]
["bitfinex","ETHUSD",1734176493134,1.07512261,3900.1,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176493431,1.07512261,3900.2,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176493634,1.96330851,3900.1,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176493833,0.8881859,3900.0,3899.8,0.08008605]
["bitfinex","ETHUSD",1734176494077,1.07512261,3900.1,3899.9,0.08008605]
["bitfinex","ETHUSD",1734176494241,1.07512261,3900.1,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176494242,0.88820709,3900.0,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176494437,1.07512261,3900.1,3899.8,0.08008613]
["bitfinex","ETHUSD",1734176494669,0.88823392,3900.0,3899.9,0.08008613]
["bitfinex","ETHUSD",1734176495124,0.88823392,3900.0,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176495436,0.88823392,3900.0,3899.8,0.08008702]
["bitfinex","ETHUSD",1734176495636,0.88823392,3900.0,3899.9,0.08008702]
["bitfinex","ETHUSD",1734176495842,0.88823392,3900.0,3899.7,1.13459746]
["bitfinex","ETHUSD",1734176497762,0.88823392,3900.0,3899.7,1.32738721]
["bitfinex","ETHUSD",1734176497964,0.88823392,3900.0,3899.8,0.08008542]
["bitfinex","ETHUSD",1734176498181,1.07512261,3900.3,3899.9,1.21468288]
["bitfinex","ETHUSD",1734176498329,0.88811787,3900.2,3900.1,1.13459746]
["bitfinex","ETHUSD",1734176498532,1.07512261,3900.4,3900.1,1.41467117]
["bitfinex","ETHUSD",1734176498747,0.8880678,3900.3,3900.2,0.08008542]
["bitfinex","ETHUSD",1734176498967,1.07512261,3900.5,3900.2,0.99340648]
["bitfinex","ETHUSD",1734176499265,2.89748019,3900.9,3900.2,0.99340648]
["bitfinex","ETHUSD",1734176499266,1.07512261,3900.6,3900.3,0.08008542]
["bitfinex","ETHUSD",1734176499456,0.88786356,3900.5,3900.4,0.08008542]
["bitfinex","ETHUSD",1734176499851,0.88786356,3900.5,3900.2,1.91979746]
["bitfinex","ETHUSD",1734176500053,1.96298617,3900.5,3900.3,0.08007775]
["bitfinex","ETHUSD",1734176500254,1.07512261,3900.6,3900.2,1.91979746]
["bitfinex","ETHUSD",1734176500470,1.07512261,3900.6,3900.3,0.08007614]
["bitfinex","ETHUSD",1734176500649,0.88771013,3900.5,3900.4,0.08007575]
["bitfinex","ETHUSD",1734176500848,0.88771013,3900.6,3900.4,0.08007575]
["bitfinex","ETHUSD",1734176501151,1.07512261,3900.7,3900.2,1.91979746]
["bitfinex","ETHUSD",1734176501360,1.07512261,3900.7,3900.3,0.0800757]
["bitfinex","ETHUSD",1734176501538,1.96268369,3900.7,3900.2,1.91979746]
["bitfinex","ETHUSD",1734176501738,0.88756108,3900.6,3900.3,0.08007472]
["bitfinex","ETHUSD",1734176501947,1.07512261,3900.8,3900.4,0.08007472]
["bitfinex","ETHUSD",1734176502177,0.88753702,3900.7,3900.2,2.11177721]
["bitfinex","ETHUSD",1734176502469,0.88753702,3900.6,3900.3,0.08007535]
["bitfinex","ETHUSD",1734176502657,1.07512261,3900.8,3900.2,2.11177721]
["bitfinex","ETHUSD",1734176502967,1.07512261,3900.8,3900.3,0.08007537]
["bitfinex","ETHUSD",1734176503139,1.07512261,3900.7,3900.2,1.91979746]
["bitfinex","ETHUSD",1734176503871,2.71342671,3900.7,3900.2,1.91979746]
["bitfinex","ETHUSD",1734176504172,2.21839758,3900.6,3900.2,0.7852]
["bitfinex","ETHUSD",1734176504367,2.21839758,3900.6,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176504368,3.29352019,3900.6,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176504568,4.38967261,3900.7,3900.1,0.0800808]
["bitfinex","ETHUSD",1734176504733,0.8872191,3900.6,3900.2,0.0800808]
["bitfinex","ETHUSD",1734176504938,3.31455,3900.7,3900.0,1.32657721]
["bitfinex","ETHUSD",1734176505134,3.31455,3900.7,3900.1,0.08007536]
["bitfinex","ETHUSD",1734176505340,3.31455,3900.7,3900.2,0.08007536]
["bitfinex","ETHUSD",1734176505555,2.21784005,3900.6,3900.1,0.21918526]
["bitfinex","ETHUSD",1734176505951,1.82602261,3900.7,3900.2,0.08007694]
["bitfinex","ETHUSD",1734176506272,1.82602261,3900.7,3900.1,0.21918526]
["bitfinex","ETHUSD",1734176506273,0.88712668,3900.6,3900.1,0.21918526]
["bitfinex","ETHUSD",1734176506443,0.88712668,3900.6,3900.2,0.2939743]
["bitfinex","ETHUSD",1734176506637,0.88712668,3900.6,3900.2,0.21389827]
["bitfinex","ETHUSD",1734176507060,0.7509,3900.7,3900.2,0.21389827]
["bitfinex","ETHUSD",1734176507843,0.88700388,3900.6,3900.2,0.21389827]
["bitfinex","ETHUSD",1734176508238,0.7509,3900.7,3900.2,0.21389827]
["bitfinex","ETHUSD",1734176508661,4.44515261,3900.9,3900.2,0.21389827]
["bitfinex","ETHUSD",1734176508853,2.21729733,3900.8,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176509053,3.29241994,3900.8,3900.1,0.08007573]
["bitfinex","ETHUSD",1734176509357,0.88691893,3900.7,3900.2,0.08007573]
["bitfinex","ETHUSD",1734176509560,1.07512261,3900.8,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176509761,3.29229866,3900.8,3900.1,0.08007732]
["bitfinex","ETHUSD",1734176510273,3.80936639,3900.8,3900.2,0.08007731]
["bitfinex","ETHUSD",1734176510460,2.21707978,3900.7,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176510666,2.21707978,3900.7,3900.1,0.08007718]
["bitfinex","ETHUSD",1734176510861,2.21707978,3900.7,3900.0,1.32657721]
["bitfinex","ETHUSD",1734176511062,2.21707978,3900.7,3900.1,0.08007792]
["bitfinex","ETHUSD",1734176511382,1.59219034,3900.8,3900.2,0.08007798]
["bitfinex","ETHUSD",1734176511571,1.59219034,3900.8,3900.0,1.32657721]
["bitfinex","ETHUSD",1734176511572,0.88677544,3900.7,3900.0,1.32657721]
["bitfinex","ETHUSD",1734176511881,0.88677544,3900.7,3900.1,0.2912552]
["bitfinex","ETHUSD",1734176512181,0.88677544,3900.6,3900.1,0.21117772]
["bitfinex","ETHUSD",1734176512344,2.56365,3900.7,3900.1,0.21117772]
["bitfinex","ETHUSD",1734176512544,0.88674106,3900.6,3900.1,0.21117772]
["bitfinex","ETHUSD",1734176512763,2.56365,3900.7,3900.1,0.21117772]
["bitfinex","ETHUSD",1734176512977,2.56365,3900.7,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176513179,0.88673609,3900.6,3900.1,0.08007788]
["bitfinex","ETHUSD",1734176513476,2.56365,3900.7,3900.2,0.08007822]
["bitfinex","ETHUSD",1734176513685,0.88670436,3900.6,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176513845,0.88670436,3900.6,3900.0,1.32657721]
["bitfinex","ETHUSD",1734176514178,0.88670436,3900.6,3900.1,0.0800788]
["bitfinex","ETHUSD",1734176514481,0.88670436,3900.6,3900.0,1.32657721]
["bitfinex","ETHUSD",1734176514676,0.88670436,3900.6,3900.1,0.08007819]
["bitfinex","ETHUSD",1734176514878,2.56365,3900.7,3900.2,0.08007819]
["bitfinex","ETHUSD",1734176515086,2.56383,3900.5,3899.9,0.7852]
["bitfinex","ETHUSD",1734176515583,2.56386,3900.4,3900.0,0.08008043]
["bitfinex","ETHUSD",1734176515770,2.56386,3900.4,3899.9,0.7852]
["bitfinex","ETHUSD",1734176515971,2.56386,3900.4,3900.0,0.08008316]
["bitfinex","ETHUSD",1734176516154,2.56393,3900.3,3899.9,0.7852]
["bitfinex","ETHUSD",1734176516359,2.56393,3900.3,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176516566,2.56393,3900.3,3899.9,0.08008506]
["bitfinex","ETHUSD",1734176516870,2.56393,3900.3,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176517072,2.56393,3900.3,3899.9,0.08008614]
["bitfinex","ETHUSD",1734176517267,2.56393,3900.3,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176517446,2.56393,3900.3,3899.9,0.08008616]
["bitfinex","ETHUSD",1734176517646,2.56393,3900.3,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176517846,2.56397,3900.2,3899.9,0.08008615]
["bitfinex","ETHUSD",1734176518074,2.56397,3900.2,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176519378,2.56397,3900.2,3899.9,0.08008718]
["bitfinex","ETHUSD",1734176519586,2.56397,3900.2,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176519746,2.56397,3900.2,3899.9,0.08008724]
["bitfinex","ETHUSD",1734176519946,2.56397,3900.2,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176520146,2.56397,3900.2,3899.9,0.08008718]
["bitfinex","ETHUSD",1734176520407,2.56397,3900.2,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176520562,2.56397,3900.2,3899.9,0.08008719]
["bitfinex","ETHUSD",1734176520758,2.56397,3900.2,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176521082,3.63902261,3900.3,3899.5,1.95609746]
["bitfinex","ETHUSD",1734176521292,3.63902261,3900.3,3899.9,0.08008737]
["bitfinex","ETHUSD",1734176521293,2.56409,3900.1,3899.9,0.08008737]
["bitfinex","ETHUSD",1734176521483,2.56409,3900.1,3899.6,0.08008978]
["bitfinex","ETHUSD",1734176521782,0.7742,3900.1,3899.7,0.0800913]
["bitfinex","ETHUSD",1734176521980,2.56424,3899.8,3899.6,0.08008978]
["bitfinex","ETHUSD",1734176522283,2.56424,3899.8,3899.7,0.08009255]
["bitfinex","ETHUSD",1734176522969,2.56424,3899.8,3899.6,0.08008978]
["bitfinex","ETHUSD",1734176523349,2.56429,3899.7,3899.6,0.08008978]
["bitfinex","ETHUSD",1734176523545,4.22555483,3899.7,3899.6,0.08008978]
["bitfinex","ETHUSD",1734176523749,5.55615904,3899.7,3899.6,0.08008978]
["bitfinex","ETHUSD",1734176523985,6.63128165,3899.7,3899.6,0.08008978]
["bitfinex","ETHUSD",1734176524188,6.63134741,3899.7,3899.6,0.08008978]
["bitfinex","ETHUSD",1734176524963,5.5562248,3899.7,3899.6,0.08008978]
["bitfinex","ETHUSD",1734176525298,6.63134741,3899.7,3899.6,0.08008978]
["bitfinex","ETHUSD",1734176528172,6.62913451,3899.7,3899.6,0.08008978]
["bitfinex","ETHUSD",1734176528372,2.56463,3899.2,3898.2,3.0]
["bitfinex","ETHUSD",1734176528577,2.56463,3899.2,3898.0,1.0694222]
["bitfinex","ETHUSD",1734176528578,1.07290932,3899.5,3898.7,1.13459746]
["bitfinex","ETHUSD",1734176528774,1.07290932,3899.5,3898.8,0.08010287]
["bitfinex","ETHUSD",1734176528997,1.07290932,3899.4,3898.7,1.13459746]
["bitfinex","ETHUSD",1734176529196,1.07290932,3899.4,3898.8,0.08010715]
["bitfinex","ETHUSD",1734176529362,1.07290932,3899.4,3898.7,0.8215]
["bitfinex","ETHUSD",1734176529564,2.56471,3899.1,3898.7,0.8215]
["bitfinex","ETHUSD",1734176529764,1.07290932,3899.4,3898.8,1.21470456]
["bitfinex","ETHUSD",1734176530005,3.45167632,3899.3,3898.8,1.13459746]
["bitfinex","ETHUSD",1734176530159,2.56456,3899.3,3898.8,1.13459746]
["bitfinex","ETHUSD",1734176530664,1.07290932,3899.5,3899.0,1.13459746]
["bitfinex","ETHUSD",1734176530866,2.21763027,3899.5,3899.1,0.8215]
["bitfinex","ETHUSD",1734176531088,0.88705211,3899.5,3899.1,0.8215]
["bitfinex","ETHUSD",1734176531291,2.56442,3899.6,3899.1,0.8215]
["bitfinex","ETHUSD",1734176531482,0.8869671,3899.5,3899.1,0.8215]
["bitfinex","ETHUSD",1734176531873,2.56442,3899.6,3899.1,0.8215]
["bitfinex","ETHUSD",1734176532368,0.88698178,3899.5,3899.1,0.8215]
["bitfinex","ETHUSD",1734176532910,2.56442,3899.6,3899.1,0.8215]
["bitfinex","ETHUSD",1734176534598,0.88686874,3899.5,3899.1,0.8215]
["bitfinex","ETHUSD",1734176535012,2.56442,3899.6,3899.1,0.8215]
["bitfinex","ETHUSD",1734176535366,3.63720932,3899.7,3899.1,0.8215]
["bitfinex","ETHUSD",1734176535682,0.88683079,3899.6,3899.1,0.8215]
["bitfinex","ETHUSD",1734176537185,2.5643,3899.7,3899.1,0.8215]
["bitfinex","ETHUSD",1734176537388,0.88676392,3899.6,3899.1,0.8215]
["bitfinex","ETHUSD",1734176539003,3.63720932,3899.7,3899.1,0.8215]
["bitfinex","ETHUSD",1734176539207,0.88672996,3899.6,3899.1,0.8215]
["bitfinex","ETHUSD",1734176539583,2.5643,3899.7,3899.1,0.8215]
["bitfinex","ETHUSD",1734176539788,2.5643,3899.7,3899.2,0.08009802]
["bitfinex","ETHUSD",1734176539992,2.5643,3899.7,3899.1,0.8215]
["bitfinex","ETHUSD",1734176540197,2.5643,3899.7,3899.2,0.08009643]
["bitfinex","ETHUSD",1734176540513,2.5643,3899.7,3899.1,0.8215]
["bitfinex","ETHUSD",1734176540695,2.5643,3899.7,3899.2,0.08009786]
["bitfinex","ETHUSD",1734176540895,2.5643,3899.7,3899.1,0.8215]
["bitfinex","ETHUSD",1734176541101,0.7742,3900.0,3899.1,0.8215]
["bitfinex","ETHUSD",1734176541102,1.07290932,3900.0,3899.6,1.92509746]
["bitfinex","ETHUSD",1734176541313,1.07290932,3900.4,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176541690,4.17640392,3900.6,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176541691,1.07290932,3900.5,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176541880,1.95935612,3900.5,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176542215,3.28902633,3900.5,3899.9,0.8705837]
["bitfinex","ETHUSD",1734176542377,3.28902633,3900.5,3899.9,0.7905]
["bitfinex","ETHUSD",1734176542954,3.63647932,3900.8,3900.0,1.21467666]
["bitfinex","ETHUSD",1734176543079,2.21598068,3900.7,3900.1,0.0800792]
["bitfinex","ETHUSD",1734176543411,2.56356,3900.9,3900.2,0.8705792]
["bitfinex","ETHUSD",1734176543713,0.88629949,3900.8,3900.3,0.08007432]
["bitfinex","ETHUSD",1734176544010,0.88629949,3900.8,3900.2,0.7905]
["bitfinex","ETHUSD",1734176544213,2.21576418,3900.8,3900.2,0.7905]
["bitfinex","ETHUSD",1734176544386,3.63646932,3900.9,3900.2,0.7905]
["bitfinex","ETHUSD",1734176544587,0.88628145,3900.8,3900.2,0.7905]
["bitfinex","ETHUSD",1734176545204,2.21571335,3900.8,3900.2,0.7905]
["bitfinex","ETHUSD",1734176545378,3.63646932,3900.9,3900.2,0.7905]
["bitfinex","ETHUSD",1734176545580,0.88628766,3900.8,3900.2,0.7905]
["bitfinex","ETHUSD",1734176545827,3.63646932,3900.9,3900.2,0.7905]
["bitfinex","ETHUSD",1734176545979,0.88628921,3900.8,3900.2,0.7905]
["bitfinex","ETHUSD",1734176547124,3.44986921,3900.8,3900.2,0.7905]
["bitfinex","ETHUSD",1734176547297,5.49971984,3900.7,3900.2,0.7905]
["bitfinex","ETHUSD",1734176547499,0.88628921,3900.6,3900.2,0.7905]
["bitfinex","ETHUSD",1734176548307,3.45004921,3900.6,3900.2,0.7905]
["bitfinex","ETHUSD",1734176548514,2.56376,3900.6,3900.2,0.7905]
["bitfinex","ETHUSD",1734176548934,0.88642059,3900.5,3899.8,0.7552]
["bitfinex","ETHUSD",1734176549133,1.86700932,3900.6,3899.9,0.08008328]
["bitfinex","ETHUSD",1734176549313,0.88642616,3900.5,3899.8,0.7552]
["bitfinex","ETHUSD",1734176549497,2.21612933,3900.5,3899.9,0.08008104]
["bitfinex","ETHUSD",1734176549702,1.86700932,3900.6,3899.8,0.7552]
["bitfinex","ETHUSD",1734176549904,1.86700932,3900.6,3899.9,0.08008189]
["bitfinex","ETHUSD",1734176549905,2.21618506,3900.5,3899.9,0.08008189]
["bitfinex","ETHUSD",1734176550109,2.21618506,3900.5,3899.8,0.7552]
["bitfinex","ETHUSD",1734176550417,2.56389,3900.4,3899.8,0.7552]
["bitfinex","ETHUSD",1734176551193,1.07290932,3900.5,3899.8,0.7552]
["bitfinex","ETHUSD",1734176551194,2.56391,3900.3,3899.8,0.7552]
["bitfinex","ETHUSD",1734176552339,0.88664568,3900.2,3899.8,0.7552]
["bitfinex","ETHUSD",1734176552729,2.56417,3899.9,3899.1,0.19560975]
["bitfinex","ETHUSD",1734176553039,2.5643,3899.7,3899.5,0.7552]
["bitfinex","ETHUSD",1734176553814,2.56439,3899.6,3899.1,0.7552]
["bitfinex","ETHUSD",1734176554040,2.56439,3899.6,3899.2,0.08009671]
["bitfinex","ETHUSD",1734176554344,2.56439,3899.6,3899.1,0.7552]
["bitfinex","ETHUSD",1734176554637,2.56439,3899.6,3899.2,0.08009752]
["bitfinex","ETHUSD",1734176554812,2.56439,3899.6,3899.1,0.7552]
["bitfinex","ETHUSD",1734176555018,2.56424,3899.8,3899.2,0.08009749]
["bitfinex","ETHUSD",1734176555340,1.07290932,3899.9,3899.3,0.08009749]
["bitfinex","ETHUSD",1734176555645,1.07290932,3899.9,3899.4,0.08009291]
["bitfinex","ETHUSD",1734176555646,2.56419,3899.9,3899.4,0.08009291]
["bitfinex","ETHUSD",1734176555941,2.56419,3899.9,3899.1,0.7552]
["bitfinex","ETHUSD",1734176556151,2.56419,3899.9,3899.3,0.8165]
["bitfinex","ETHUSD",1734176556319,1.07290932,3900.0,3899.3,0.8165]
["bitfinex","ETHUSD",1734176556515,0.88696584,3899.9,3899.4,0.08009206]
["bitfinex","ETHUSD",1734176556717,1.86700932,3900.1,3899.3,0.8165]
["bitfinex","ETHUSD",1734176556934,1.86700932,3900.1,3899.4,0.08009092]
["bitfinex","ETHUSD",1734176556935,2.21736726,3900.0,3899.4,0.08009092]
["bitfinex","ETHUSD",1734176557110,3.29027658,3900.0,3899.3,0.8165]
["bitfinex","ETHUSD",1734176557305,0.8869469,3899.9,3899.4,0.08009181]
["bitfinex","ETHUSD",1734176557507,1.07290932,3900.2,3899.5,2.03118749]
["bitfinex","ETHUSD",1734176557707,1.07290932,3900.5,3899.6,0.89659003]
["bitfinex","ETHUSD",1734176557975,1.07290932,3900.5,3899.7,0.08009003]
["bitfinex","ETHUSD",1734176557976,2.56378,3900.5,3899.7,0.08009003]
["bitfinex","ETHUSD",1734176558239,3.29016706,3900.4,3899.8,0.08009003]
["bitfinex","ETHUSD",1734176558540,2.56378,3900.5,3899.6,0.8165]
["bitfinex","ETHUSD",1734176558541,0.88691727,3900.3,3899.6,0.8165]
["bitfinex","ETHUSD",1734176558741,1.07290932,3900.4,3899.7,0.08008319]
["bitfinex","ETHUSD",1734176558913,3.29034718,3900.4,3899.6,1.03381147]
["bitfinex","ETHUSD",1734176559110,0.88697514,3900.3,3899.6,1.03381147]
["bitfinex","ETHUSD",1734176559335,1.07290932,3900.4,3899.7,0.08008325]
["bitfinex","ETHUSD",1734176559647,1.07290932,3900.3,3899.8,0.08008325]
["bitfinex","ETHUSD",1734176559940,1.07290932,3900.3,3899.6,0.8165]
["bitfinex","ETHUSD",1734176559941,2.21759695,3900.2,3899.6,0.8165]
["bitfinex","ETHUSD",1734176560244,0.88703878,3900.1,3899.6,0.8165]
["bitfinex","ETHUSD",1734176560415,1.07290932,3900.2,3899.6,0.8165]
["bitfinex","ETHUSD",1734176560616,1.07290932,3900.2,3899.7,0.08008757]
["bitfinex","ETHUSD",1734176560827,1.07290932,3900.2,3899.6,0.8165]
["bitfinex","ETHUSD",1734176561142,1.07290932,3900.2,3899.7,0.08008778]
["bitfinex","ETHUSD",1734176561351,1.07290932,3900.2,3899.6,0.8165]
["bitfinex","ETHUSD",1734176561840,1.07290932,3900.3,3899.7,0.08008754]
["bitfinex","ETHUSD",1734176562040,1.07290932,3900.3,3899.8,0.08008754]
["bitfinex","ETHUSD",1734176562041,3.29080775,3900.3,3899.8,0.08008754]
["bitfinex","ETHUSD",1734176562211,3.29080775,3900.3,3899.6,0.8165]
["bitfinex","ETHUSD",1734176562412,3.29080775,3900.3,3899.7,0.08008542]
["bitfinex","ETHUSD",1734176562608,3.29080775,3900.3,3899.8,0.08008542]
["bitfinex","ETHUSD",1734176562943,3.29080775,3900.3,3899.6,1.03381147]
["bitfinex","ETHUSD",1734176563129,3.29080775,3900.3,3899.7,0.08008567]
["bitfinex","ETHUSD",1734176563332,3.29080775,3900.3,3899.8,0.08008567]
["bitfinex","ETHUSD",1734176563508,3.29080775,3900.3,3899.6,1.03381147]
["bitfinex","ETHUSD",1734176563711,3.29080775,3900.3,3899.7,0.08008563]
["bitfinex","ETHUSD",1734176563911,3.29080775,3900.3,3899.8,0.08008563]
["bitfinex","ETHUSD",1734176564208,3.29080775,3900.3,3899.6,1.03381147]
["bitfinex","ETHUSD",1734176564409,3.29080775,3900.3,3899.7,0.0800863]
["bitfinex","ETHUSD",1734176564626,3.29080775,3900.3,3899.8,0.0800863]
["bitfinex","ETHUSD",1734176564827,3.29080775,3900.3,3899.6,1.03381147]
["bitfinex","ETHUSD",1734176565143,3.29080775,3900.3,3899.7,0.08008645]
["bitfinex","ETHUSD",1734176565346,3.29080775,3900.3,3899.8,0.08008645]
["bitfinex","ETHUSD",1734176565551,3.29080775,3900.3,3899.6,1.03381147]
["bitfinex","ETHUSD",1734176565715,3.29080775,3900.3,3899.7,0.08008661]
["bitfinex","ETHUSD",1734176565916,3.29080775,3900.3,3899.8,0.08008661]
["bitfinex","ETHUSD",1734176566246,3.29080775,3900.3,3899.6,1.03381147]
["bitfinex","ETHUSD",1734176566443,3.29080775,3900.3,3899.7,0.08008611]
["bitfinex","ETHUSD",1734176566643,3.29080775,3900.3,3899.8,0.08008611]
["bitfinex","ETHUSD",1734176566844,3.29080775,3900.3,3899.6,1.03381147]
["bitfinex","ETHUSD",1734176567142,3.29080775,3900.3,3899.7,0.29692633]
["bitfinex","ETHUSD",1734176567443,3.29080775,3900.3,3899.8,0.08008544]
["bitfinex","ETHUSD",1734176567609,3.29080775,3900.3,3899.6,0.8165]
["bitfinex","ETHUSD",1734176567816,3.29080775,3900.3,3899.7,0.08008616]
["bitfinex","ETHUSD",1734176568040,2.21806745,3900.2,3899.8,0.08008616]
["bitfinex","ETHUSD",1734176568210,2.21812298,3900.1,3899.9,0.08008616]
["bitfinex","ETHUSD",1734176568411,0.8872274,3900.0,3899.6,0.8165]
["bitfinex","ETHUSD",1734176568614,1.07290932,3900.2,3899.7,0.08008911]
["bitfinex","ETHUSD",1734176568858,3.29104807,3900.2,3899.7,0.08008911]
["bitfinex","ETHUSD",1734176569039,3.29104807,3900.1,3899.6,0.8165]
["bitfinex","ETHUSD",1734176569233,3.63686932,3900.3,3899.7,0.08008983]
["bitfinex","ETHUSD",1734176569441,2.21806296,3900.2,3899.8,0.08008983]
["bitfinex","ETHUSD",1734176569628,0.88722518,3900.1,3899.9,0.08008983]
["bitfinex","ETHUSD",1734176569829,1.07290932,3900.3,3899.6,0.8165]
["bitfinex","ETHUSD",1734176570035,1.07290932,3900.3,3899.7,0.08008613]
["bitfinex","ETHUSD",1734176570232,1.07290932,3900.3,3899.8,0.08008613]
["bitfinex","ETHUSD",1734176570430,1.07290932,3900.3,3899.9,0.08008613]
["bitfinex","ETHUSD",1734176570721,1.07290932,3900.3,3899.6,0.8165]
["bitfinex","ETHUSD",1734176570922,1.07290932,3900.3,3899.7,0.08008458]
["bitfinex","ETHUSD",1734176571149,1.07290932,3900.4,3899.8,0.84228458]
["bitfinex","ETHUSD",1734176571349,0.88718064,3900.3,3899.9,0.08008458]
["bitfinex","ETHUSD",1734176571666,1.07290932,3900.4,3900.0,0.08008458]
["bitfinex","ETHUSD",1734176571872,2.21796702,3900.3,3900.1,0.08008458]
["bitfinex","ETHUSD",1734176572024,1.07290932,3900.4,3899.8,0.7622]
["bitfinex","ETHUSD",1734176572216,3.29088825,3900.4,3899.9,0.08008301]
["bitfinex","ETHUSD",1734176572417,0.88719157,3900.3,3900.0,0.08008301]
["bitfinex","ETHUSD",1734176572670,1.07290932,3900.4,3899.8,0.7622]
["bitfinex","ETHUSD",1734176573026,3.29091308,3900.4,3899.9,0.08008295]
["bitfinex","ETHUSD",1734176573172,0.8872015,3900.3,3900.0,0.08008295]
["bitfinex","ETHUSD",1734176573357,0.8872015,3900.3,3900.1,0.08008295]
["bitfinex","ETHUSD",1734176573558,1.07290932,3900.5,3899.7,0.7622]
["bitfinex","ETHUSD",1734176573867,0.887185,3900.4,3900.3,0.7622]
["bitfinex","ETHUSD",1734176574868,1.07290932,3900.7,3900.3,0.84227911]
["bitfinex","ETHUSD",1734176575078,1.96008595,3900.7,3900.3,0.7622]
["bitfinex","ETHUSD",1734176575236,3.2908509,3900.7,3900.4,0.08007822]
["bitfinex","ETHUSD",1734176575576,0.88717663,3900.6,3900.3,0.7622]
["bitfinex","ETHUSD",1734176575768,3.63654932,3900.8,3900.3,0.7622]
["bitfinex","ETHUSD",1734176575769,0.88717663,3900.5,3900.3,0.7622]
["bitfinex","ETHUSD",1734176575981,1.07290932,3900.7,3900.3,0.7622]
["bitfinex","ETHUSD",1734176576162,3.29097605,3900.7,3900.3,0.7622]
["bitfinex","ETHUSD",1734176576347,3.29097605,3900.7,3900.4,0.08007759]
["bitfinex","ETHUSD",1734176576547,3.29097605,3900.7,3900.3,0.7622]
["bitfinex","ETHUSD",1734176577147,2.21824038,3900.6,3900.4,0.08007779]
["bitfinex","ETHUSD",1734176577495,1.07290932,3900.8,3900.3,0.7622]
["bitfinex","ETHUSD",1734176577804,1.07290932,3900.8,3900.4,0.08007499]
["bitfinex","ETHUSD",1734176578014,1.07290932,3900.8,3900.5,0.08007499]
["bitfinex","ETHUSD",1734176578297,1.07290932,3900.8,3900.3,0.7622]
["bitfinex","ETHUSD",1734176578438,1.07290932,3900.8,3900.4,0.0800731]
["bitfinex","ETHUSD",1734176578637,1.07290932,3900.8,3900.5,0.0800731]
["bitfinex","ETHUSD",1734176578843,1.07290932,3900.8,3900.3,0.7622]
["bitfinex","ETHUSD",1734176579055,1.07290932,3900.8,3900.4,0.08007262]
["bitfinex","ETHUSD",1734176579310,3.29107428,3900.8,3900.5,0.08007262]
["bitfinex","ETHUSD",1734176579439,0.88728729,3900.7,3900.6,0.7826]
["bitfinex","ETHUSD",1734176579634,1.07290932,3900.8,3900.6,0.7826]
["bitfinex","ETHUSD",1734176579837,0.88728729,3900.7,3900.6,0.7826]
["bitfinex","ETHUSD",1734176580086,1.96019661,3900.9,3900.6,0.7826]
["bitfinex","ETHUSD",1734176580266,2.21817582,3900.8,3900.6,0.7826]
["bitfinex","ETHUSD",1734176580437,1.07290932,3901.2,3900.7,0.08006932]
["bitfinex","ETHUSD",1734176580641,3.29104902,3901.2,3900.8,0.08006932]
["bitfinex","ETHUSD",1734176580869,2.14658019,3901.5,3900.9,0.08006215]
["bitfinex","ETHUSD",1734176580870,1.07290932,3901.3,3900.9,0.08006215]
["bitfinex","ETHUSD",1734176581069,1.07290932,3901.3,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176581070,1.07290932,3901.3,3901.0,0.7826]
["bitfinex","ETHUSD",1734176581373,0.88727963,3901.2,3901.0,0.7826]
["bitfinex","ETHUSD",1734176581553,1.07290932,3901.4,3901.0,0.7826]
["bitfinex","ETHUSD",1734176582232,1.95995098,3901.4,3901.0,0.7826]
["bitfinex","ETHUSD",1734176582435,1.07290932,3901.4,3901.0,0.7826]
["bitfinex","ETHUSD",1734176583137,3.29033132,3901.4,3901.0,0.7826]
["bitfinex","ETHUSD",1734176583334,0.88704166,3901.3,3901.0,0.7826]
["bitfinex","ETHUSD",1734176583544,3.63601932,3901.5,3901.0,0.7826]
["bitfinex","ETHUSD",1734176583769,3.28999808,3901.4,3901.0,0.7826]
["bitfinex","ETHUSD",1734176583971,0.8868355,3901.3,3901.0,0.7826]
["bitfinex","ETHUSD",1734176584159,3.63601932,3901.5,3901.0,0.7826]
["bitfinex","ETHUSD",1734176584370,3.289996,3901.4,3901.0,0.7826]
["bitfinex","ETHUSD",1734176584577,1.07290932,3901.5,3901.0,0.7826]
["bitfinex","ETHUSD",1734176584981,3.28978123,3901.5,3901.0,0.7826]
["bitfinex","ETHUSD",1734176586061,0.88674876,3901.4,3901.0,0.7826]
["bitfinex","ETHUSD",1734176586261,3.63596932,3901.6,3901.0,0.7826]
["bitfinex","ETHUSD",1734176586474,2.216898,3901.5,3901.0,0.7826]
["bitfinex","ETHUSD",1734176587256,3.28980732,3901.5,3901.0,0.7826]
["bitfinex","ETHUSD",1734176587459,0.8867592,3901.4,3901.0,0.7826]
["bitfinex","ETHUSD",1734176587817,0.88654246,3901.3,3901.0,0.7826]
["bitfinex","ETHUSD",1734176587993,1.07290932,3901.4,3901.0,0.7826]
["bitfinex","ETHUSD",1734176588154,0.8865555,3901.3,3901.0,0.7826]
["bitfinex","ETHUSD",1734176588353,2.56318,3901.4,3901.0,0.7826]
["bitfinex","ETHUSD",1734176588552,2.56318,3901.4,3900.0,2.56409]
["bitfinex","ETHUSD",1734176588553,2.56333,3901.2,3899.9,3.0]
["bitfinex","ETHUSD",1734176588809,2.56333,3901.2,3900.3,0.7755]
["bitfinex","ETHUSD",1734176589013,2.56333,3901.2,3900.4,0.08006402]
["bitfinex","ETHUSD",1734176589159,2.56333,3901.2,3900.5,0.85556402]
["bitfinex","ETHUSD",1734176589517,3.38363,3901.4,3900.6,0.08006402]
["bitfinex","ETHUSD",1734176589726,2.5633,3901.3,3900.7,0.08006402]
["bitfinex","ETHUSD",1734176589857,2.5633,3901.3,3900.5,0.7755]
["bitfinex","ETHUSD",1734176590056,2.5633,3901.3,3900.6,0.08006591]
["bitfinex","ETHUSD",1734176590289,2.5633,3901.3,3900.5,0.7755]
["bitfinex","ETHUSD",1734176590654,2.5633,3901.3,3900.7,0.08006582]
["bitfinex","ETHUSD",1734176590858,2.5633,3901.3,3900.5,0.7755]
["bitfinex","ETHUSD",1734176591110,2.5633,3901.3,3900.6,0.08006584]
["bitfinex","ETHUSD",1734176591408,2.5633,3901.3,3900.7,0.08006584]
["bitfinex","ETHUSD",1734176591595,2.5633,3901.3,3900.5,0.7755]
["bitfinex","ETHUSD",1734176591803,2.5633,3901.3,3900.6,0.0800648]
["bitfinex","ETHUSD",1734176592117,2.5633,3901.3,3900.5,0.7755]
["bitfinex","ETHUSD",1734176592318,2.5633,3901.3,3900.6,0.08006568]
["bitfinex","ETHUSD",1734176592464,0.8204,3901.4,3900.7,0.08006568]
["bitfinex","ETHUSD",1734176592668,0.8204,3901.4,3900.5,0.7755]
["bitfinex","ETHUSD",1734176592669,0.88614078,3901.3,3900.5,0.7755]
["bitfinex","ETHUSD",1734176592889,0.8204,3901.4,3900.6,0.08006524]
["bitfinex","ETHUSD",1734176592890,3.44951078,3901.2,3900.6,0.08006524]
["bitfinex","ETHUSD",1734176593071,2.56337,3901.2,3900.5,0.7755]
["bitfinex","ETHUSD",1734176594584,2.56337,3901.2,3900.6,0.08006639]
["bitfinex","ETHUSD",1734176594918,2.56337,3901.2,3900.5,0.7755]
["bitfinex","ETHUSD",1734176595119,2.56337,3901.2,3900.5,0.96650975]
["bitfinex","ETHUSD",1734176595410,2.56337,3901.2,3900.6,0.0800659]
["bitfinex","ETHUSD",1734176595609,2.56337,3901.2,3900.7,0.0800659]
["bitfinex","ETHUSD",1734176595818,2.56337,3901.2,3900.5,0.7755]
["bitfinex","ETHUSD",1734176596022,2.56337,3901.2,3900.6,0.08006627]
["bitfinex","ETHUSD",1734176596161,2.56337,3901.2,3900.7,0.08006627]
["bitfinex","ETHUSD",1734176596358,2.56337,3901.2,3900.5,0.7755]
["bitfinex","ETHUSD",1734176596560,2.56337,3901.2,3900.6,0.08006492]
["bitfinex","ETHUSD",1734176596761,2.56337,3901.2,3900.7,0.08006492]
["bitfinex","ETHUSD",1734176596959,2.56337,3901.2,3900.5,0.96650975]
["bitfinex","ETHUSD",1734176597189,2.56337,3901.2,3900.6,0.08006492]
["bitfinex","ETHUSD",1734176597391,2.56337,3901.2,3900.7,0.08006492]
["bitfinex","ETHUSD",1734176597598,2.56337,3901.2,3900.5,0.7755]
["bitfinex","ETHUSD",1734176597756,2.56337,3901.2,3900.6,0.08006696]
["bitfinex","ETHUSD",1734176597960,2.56337,3901.2,3900.7,0.08006696]
["bitfinex","ETHUSD",1734176598180,2.56337,3901.2,3900.5,0.7755]
["bitfinex","ETHUSD",1734176598393,2.56337,3901.2,3900.6,0.08006693]
["bitfinex","ETHUSD",1734176598697,2.56337,3901.2,3900.7,0.08006692]
["bitfinex","ETHUSD",1734176598896,2.56337,3901.2,3900.5,0.7755]
["bitfinex","ETHUSD",1734176599092,2.56337,3901.2,3900.6,0.08006789]
["bitfinex","ETHUSD",1734176599295,2.56337,3901.2,3900.7,0.08006789]
["bitfinex","ETHUSD",1734176599495,2.56337,3901.2,3900.8,0.08006412]
["bitfinex","ETHUSD",1734176599694,2.56337,3901.2,3900.5,0.7755]
["bitfinex","ETHUSD",1734176599883,2.56337,3901.2,3900.6,0.08006394]
["bitfinex","ETHUSD",1734176600105,2.56337,3901.2,3900.7,0.08006394]
["bitfinex","ETHUSD",1734176600385,2.56337,3901.2,3900.5,0.7755]
["bitfinex","ETHUSD",1734176600593,2.56337,3901.2,3900.6,0.08006517]
["bitfinex","ETHUSD",1734176600780,2.56337,3901.2,3900.7,0.08006517]
["bitfinex","ETHUSD",1734176601094,2.56337,3901.2,3900.5,0.7755]
["bitfinex","ETHUSD",1734176601297,1.89330932,3901.4,3900.6,0.08006751]
["bitfinex","ETHUSD",1734176601504,2.56343,3901.1,3900.7,0.08006751]
["bitfinex","ETHUSD",1734176601675,2.56343,3901.1,3900.8,0.08006818]
["bitfinex","ETHUSD",1734176601869,2.56343,3901.1,3900.5,0.7755]
["bitfinex","ETHUSD",1734176602070,2.56343,3901.1,3900.6,0.08006893]
["bitfinex","ETHUSD",1734176602290,2.56343,3901.1,3900.7,0.08006893]
["bitfinex","ETHUSD",1734176602489,2.56343,3901.1,3900.8,0.08006893]
["bitfinex","ETHUSD",1734176602679,2.56343,3901.1,3900.5,0.7755]
["bitfinex","ETHUSD",1734176602882,2.56343,3901.1,3900.6,0.08006866]
["bitfinex","ETHUSD",1734176603070,2.56343,3901.1,3900.7,0.08006866]
["bitfinex","ETHUSD",1734176603270,2.56343,3901.1,3900.5,0.7755]
["bitfinex","ETHUSD",1734176603673,2.56343,3901.1,3900.6,0.08006878]
["bitfinex","ETHUSD",1734176603870,2.56343,3901.1,3900.5,0.7755]
["bitfinex","ETHUSD",1734176604089,2.56343,3901.1,3900.6,0.08006878]
["bitfinex","ETHUSD",1734176604282,2.56343,3901.1,3900.7,0.08006878]
["bitfinex","ETHUSD",1734176604477,2.56343,3901.1,3900.8,0.08006878]
["bitfinex","ETHUSD",1734176604680,2.56343,3901.1,3900.5,0.7755]
["bitfinex","ETHUSD",1734176604882,2.56343,3901.1,3900.6,0.08006881]
["bitfinex","ETHUSD",1734176605084,2.56343,3901.1,3900.7,0.08006881]
["bitfinex","ETHUSD",1734176605285,2.56343,3901.1,3900.8,0.08006881]
["bitfinex","ETHUSD",1734176605484,2.56343,3901.1,3900.5,0.7755]
["bitfinex","ETHUSD",1734176605685,2.56343,3901.1,3900.6,0.08006927]
["bitfinex","ETHUSD",1734176605893,2.56343,3901.1,3900.7,0.08006927]
["bitfinex","ETHUSD",1734176606206,2.56343,3901.1,3900.8,0.08006927]
["bitfinex","ETHUSD",1734176606405,2.56343,3901.1,3900.5,0.7755]
["bitfinex","ETHUSD",1734176606566,2.56343,3901.1,3900.6,0.08006925]
["bitfinex","ETHUSD",1734176606769,2.56343,3901.1,3900.7,0.08006926]
["bitfinex","ETHUSD",1734176607003,2.56343,3901.1,3900.8,0.08006926]
["bitfinex","ETHUSD",1734176607179,2.56343,3901.1,3900.9,0.08006926]
["bitfinex","ETHUSD",1734176607385,2.56343,3901.1,3900.5,0.7755]
["bitfinex","ETHUSD",1734176607593,2.56343,3901.1,3900.6,0.08006927]
["bitfinex","ETHUSD",1734176607793,2.56343,3901.1,3900.7,0.08006927]
["bitfinex","ETHUSD",1734176607966,2.56343,3901.1,3900.8,0.08006927]
["bitfinex","ETHUSD",1734176608172,2.43308392,3901.4,3900.2,1.13459746]
["bitfinex","ETHUSD",1734176608173,2.56325,3901.3,3901.0,0.806]
["bitfinex","ETHUSD",1734176608384,2.56325,3901.3,3901.1,0.08006927]
["bitfinex","ETHUSD",1734176608579,2.56325,3901.3,3901.0,0.806]
["bitfinex","ETHUSD",1734176608905,2.56325,3901.3,3901.1,0.08006352]
["bitfinex","ETHUSD",1734176609107,2.56325,3901.3,3901.2,0.08006352]
["bitfinex","ETHUSD",1734176609405,3.4499584,3901.3,3901.2,0.08006352]
["bitfinex","ETHUSD",1734176610010,3.4499584,3901.3,3901.0,0.806]
["bitfinex","ETHUSD",1734176610175,2.56325,3901.3,3901.2,0.08006399]
["bitfinex","ETHUSD",1734176610379,3.45008249,3901.3,3901.2,0.08006399]
["bitfinex","ETHUSD",1734176610750,3.45007305,3901.3,3901.2,0.08006399]
["bitfinex","ETHUSD",1734176611819,3.45007305,3901.3,3901.0,0.806]
["bitfinex","ETHUSD",1734176612023,2.56325,3901.3,3901.0,0.806]
["bitfinex","ETHUSD",1734176615641,0.88744278,3901.2,3901.0,0.806]
["bitfinex","ETHUSD",1734176616605,3.63615932,3901.3,3901.0,0.806]
["bitfinex","ETHUSD",1734176616802,2.2190925,3901.2,3901.0,0.806]
["bitfinex","ETHUSD",1734176618441,0.88764065,3901.1,3901.0,0.806]
["bitfinex","ETHUSD",1734176620391,2.21982762,3901.1,3901.0,0.806]
["bitfinex","ETHUSD",1734176620904,0.88764065,3901.1,3901.0,0.806]
["bitfinex","ETHUSD",1734176621311,0.88837604,3901.1,3901.0,0.806]
["bitfinex","ETHUSD",1734176621826,2.22094519,3901.1,3901.0,0.806]
["bitfinex","ETHUSD",1734176622425,3.29385451,3901.1,3901.0,0.806]
["bitfinex","ETHUSD",1734176626402,2.22094519,3901.1,3901.0,0.806]
["bitfinex","ETHUSD",1734176632584,3.83362911,3901.1,3900.6,0.7801]
["bitfinex","ETHUSD",1734176632740,1.07512497,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176632934,0.88837604,3900.8,3900.6,0.7801]
["bitfinex","ETHUSD",1734176633239,1.07512497,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176633457,0.88898359,3900.8,3900.6,0.7801]
["bitfinex","ETHUSD",1734176633669,0.88899566,3900.7,3900.6,0.7801]
["bitfinex","ETHUSD",1734176634876,0.88899093,3900.7,3900.6,0.7801]
["bitfinex","ETHUSD",1734176640246,1.07512497,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176640578,0.88896622,3900.8,3900.6,0.7801]
["bitfinex","ETHUSD",1734176640819,0.88896622,3900.7,3900.6,0.7801]
["bitfinex","ETHUSD",1734176641452,2.22248361,3900.7,3900.6,0.7801]
["bitfinex","ETHUSD",1734176642476,0.88900548,3900.7,3900.6,0.7801]
["bitfinex","ETHUSD",1734176642866,0.88897741,3900.7,3900.6,0.7801]
["bitfinex","ETHUSD",1734176646794,1.07512497,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176646959,0.88896524,3900.8,3900.6,0.7801]
["bitfinex","ETHUSD",1734176647163,1.07512497,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176647394,0.88897327,3900.8,3900.6,0.7801]
["bitfinex","ETHUSD",1734176647562,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176647755,2.22243055,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176647959,0.88897222,3900.8,3900.6,0.7801]
["bitfinex","ETHUSD",1734176648159,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176648359,2.22245978,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176648697,0.88898391,3900.8,3900.6,0.7801]
["bitfinex","ETHUSD",1734176648994,1.07512497,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176649191,0.88899395,3900.8,3900.6,0.7801]
["bitfinex","ETHUSD",1734176649371,1.07512497,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176649692,2.56333,3901.2,3900.6,0.7801]
["bitfinex","ETHUSD",1734176649693,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176649880,2.2225232,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176650082,1.07512497,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176650280,0.88900735,3900.9,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176650580,1.07512497,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176650780,2.22259746,3900.9,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176650985,1.07512497,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176651295,0.88902621,3900.9,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176651499,1.07512497,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176651791,2.22267373,3900.9,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176651977,1.07512497,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176652181,2.22266965,3900.9,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176652383,1.07512497,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176652693,2.22268228,3900.9,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176652894,1.07512497,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176653100,2.22278758,3900.9,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176653262,1.07512497,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176653596,1.61268392,3901.2,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176653597,0.88911422,3900.9,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176653897,1.07512497,3901.0,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176654102,0.8891557,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176654398,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176654558,2.22287303,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176654764,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176654998,2.22287288,3900.9,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176655193,1.07512497,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176655357,2.22288197,3900.9,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176655559,1.07512497,3901.1,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176655826,2.22282486,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176655974,0.88912994,3900.9,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176656169,1.07512497,3901.1,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176656373,2.22279648,3901.0,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176656584,0.88911859,3900.9,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176656766,1.07512497,3901.1,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176657123,2.22279068,3901.0,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176657281,0.88911627,3900.9,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176657480,1.07512497,3901.0,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176657699,0.88910954,3900.9,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176658015,1.07512497,3901.0,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176658218,0.88910687,3900.9,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176658387,1.07512497,3901.1,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176658567,2.22275583,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176658768,0.88910635,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176658977,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176659203,0.88911353,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176659419,1.07512497,3901.1,3900.6,0.7801]
["bitfinex","ETHUSD",1734176659622,2.22276467,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176659825,0.88910587,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176660034,1.07512497,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176660296,0.88910828,3900.9,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176660489,1.07512497,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176660673,0.88910944,3900.9,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176660915,1.07512497,3901.1,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176661116,2.2227499,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176661293,0.88909996,3900.9,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176661482,1.07512497,3901.1,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176661685,2.22273191,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176661996,1.07512497,3901.1,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176662189,0.88907785,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176662401,0.88906413,3900.9,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176662580,1.07512497,3901.1,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176662775,2.2226781,3901.0,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176663003,0.88907124,3900.9,3900.6,1.07851197]
["bitfinex","ETHUSD",1734176663201,1.07512497,3901.0,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176663517,0.88909315,3900.9,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176663716,1.07512497,3901.0,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176663876,0.88908705,3900.9,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176664218,1.07512497,3901.0,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176664424,0.88909059,3900.9,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176664633,1.07512497,3901.1,3900.7,0.32825316]
["bitfinex","ETHUSD",1734176664781,3.29781437,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176664987,0.88907576,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176665204,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176665393,0.88908695,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176665597,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176665800,0.88908343,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176665995,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176666208,0.88908272,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176666407,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176666613,2.22274282,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176666916,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176667121,0.88908639,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176667325,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176667536,2.22275113,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176667693,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176667893,2.22276276,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176668092,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176668341,2.22277471,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176668551,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176668710,2.2227622,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176668912,1.07512497,3901.0,3900.6,0.7801]
["bitfinex","ETHUSD",1734176669247,1.61268392,3901.2,3900.6,0.7801]
["bitfinex","ETHUSD",1734176669248,3.29788722,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176669411,2.22276225,3900.8,3900.6,0.7801]
["bitfinex","ETHUSD",1734176669607,1.07512497,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176669902,2.22281479,3900.8,3900.6,0.7801]
["bitfinex","ETHUSD",1734176670127,1.07512497,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176670330,0.88912112,3900.8,3900.6,0.7801]
["bitfinex","ETHUSD",1734176670531,1.07512497,3900.9,3900.6,0.7801]
["bitfinex","ETHUSD",1734176670875,2.22281292,3900.8,3900.6,0.7801]
["bitfinex","ETHUSD",1734176670999,0.88912517,3900.7,3900.6,0.7801]
["bitfinex","ETHUSD",1734176671493,2.22286686,3900.7,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176671688,1.07512497,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176671897,2.22290495,3900.7,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176672188,1.07512497,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176672402,2.22287257,3900.7,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176672622,1.07512497,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176672809,2.22285348,3900.7,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176673010,1.07512497,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176673211,2.22285155,3900.7,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176673421,1.07512497,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176673624,2.222828,3900.7,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176673826,1.07512497,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176674037,0.88912885,3900.7,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176674213,1.07512497,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176674416,0.88912571,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176674619,1.07512497,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176674827,0.88911903,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176675036,1.07512497,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176675237,0.88911481,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176675419,1.07512497,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176675618,0.88911101,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176675843,1.07512497,3901.0,3900.5,1.87368054]
["bitfinex","ETHUSD",1734176676047,2.22266936,3900.9,3900.4,4.13459746]
["bitfinex","ETHUSD",1734176676247,2.22266437,3900.8,3900.4,4.13459746]
["bitfinex","ETHUSD",1734176676461,1.07512497,3900.9,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176676611,2.22272877,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176676812,1.07512497,3900.9,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176677044,2.22270977,3900.8,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176677245,1.07512497,3900.9,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176677437,2.22272321,3900.8,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176677625,1.07512497,3901.0,3900.5,1.20957396]
["bitfinex","ETHUSD",1734176677821,2.2226264,3900.9,3900.4,4.13459746]
["bitfinex","ETHUSD",1734176678030,1.07512497,3901.0,3900.5,1.20954483]
["bitfinex","ETHUSD",1734176678237,2.2226124,3900.9,3900.4,4.13459746]
["bitfinex","ETHUSD",1734176678442,1.07512497,3901.0,3900.5,1.20957145]
["bitfinex","ETHUSD",1734176678647,2.22260443,3900.9,3900.4,4.13459746]
["bitfinex","ETHUSD",1734176678952,2.22268874,3900.8,3900.4,4.13459746]
["bitfinex","ETHUSD",1734176679140,0.88904177,3900.7,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176679340,1.07512497,3900.9,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176679544,2.22274717,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176679721,0.88909887,3900.7,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176679929,1.07512497,3900.8,3900.4,1.73827943]
["bitfinex","ETHUSD",1734176680147,0.88909568,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176680473,1.07512497,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176680753,0.88909617,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176680958,1.07512497,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176681121,0.88909652,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176681322,1.07512497,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176681521,0.88909592,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176681734,1.07512497,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176681951,0.88909617,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176682166,1.07512497,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176682547,0.88909599,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176682727,1.07512497,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176682938,0.88909649,3900.7,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176683140,1.07512497,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176683335,0.88909565,3900.7,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176683539,1.07512497,3900.9,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176683762,2.22272725,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176684061,0.8890909,3900.7,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176684237,1.07512497,3900.9,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176684426,2.22274163,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176684631,0.88909665,3900.7,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176684957,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176685128,2.2226966,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176685329,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176685330,0.88907864,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176685658,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176685856,2.22271308,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176686083,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176686288,0.88908533,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176686451,0.88908922,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176686647,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176686886,2.22277315,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176687085,0.88910911,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176687306,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176687500,2.22278826,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176687803,0.8891153,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176687958,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176688159,2.22278373,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176688359,0.88911349,3900.7,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176688603,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176688755,0.88910798,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176688958,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176689162,2.22279006,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176689381,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176689579,2.22280603,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176689888,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176690086,0.88912328,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176690393,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176690690,2.22282071,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176690989,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176691165,0.8891224,3900.8,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176691364,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176691770,1.07512497,3901.1,3900.5,1.20967215]
["bitfinex","ETHUSD",1734176691971,3.29784285,3901.0,3900.6,1.20967215]
["bitfinex","ETHUSD",1734176692172,0.88908715,3900.9,3900.4,5.80770163]
["bitfinex","ETHUSD",1734176692368,1.07512497,3901.0,3900.5,1.20964321]
["bitfinex","ETHUSD",1734176692567,3.29787494,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176692789,0.88909739,3900.8,3900.5,1.20975701]
["bitfinex","ETHUSD",1734176692983,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176693286,0.88913075,3900.8,3900.5,1.20976448]
["bitfinex","ETHUSD",1734176693509,1.07512497,3900.9,3900.4,4.73827943]
["bitfinex","ETHUSD",1734176693713,1.61268392,3901.1,3900.5,1.20972707]
["bitfinex","ETHUSD",1734176693714,0.88912099,3900.8,3900.5,1.20972707]
["bitfinex","ETHUSD",1734176694017,1.07512497,3900.9,3900.4,4.13459746]
["bitfinex","ETHUSD",1734176694216,0.88913879,3900.8,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176694413,1.07512497,3900.9,3900.5,1.20975517]
["bitfinex","ETHUSD",1734176694577,0.88913244,3900.8,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176694782,1.07512497,3900.9,3900.5,1.20973903]
["bitfinex","ETHUSD",1734176694984,0.88913024,3900.8,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176695183,1.07512497,3901.0,3900.5,1.2097411]
["bitfinex","ETHUSD",1734176695384,2.22276218,3900.9,3900.4,4.13459746]
["bitfinex","ETHUSD",1734176695613,0.88910497,3900.8,3900.5,1.20972197]
["bitfinex","ETHUSD",1734176695886,1.07512497,3900.9,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176696081,2.22286477,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176696317,0.88913653,3900.7,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176696621,1.07512497,3900.9,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176696622,1.07512497,3900.9,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176696925,0.88913966,3900.8,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176697106,0.88913966,3900.7,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176697279,1.07512497,3900.9,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176697478,2.22288555,3900.8,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176697695,1.07512497,3900.9,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176697906,2.22286751,3900.8,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176698100,1.07512497,3900.9,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176698301,2.22287137,3900.8,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176698489,1.07512497,3900.9,3900.4,4.89869276]
["bitfinex","ETHUSD",1734176698701,1.07512497,3901.0,3900.6,0.8186]
["bitfinex","ETHUSD",1734176698901,2.22279255,3900.9,3900.6,0.8186]
["bitfinex","ETHUSD",1734176699101,1.07512497,3901.0,3900.6,0.8186]
["bitfinex","ETHUSD",1734176699385,2.22282458,3900.9,3900.6,0.8186]
["bitfinex","ETHUSD",1734176699585,0.88912983,3900.8,3900.6,0.8186]
["bitfinex","ETHUSD",1734176699785,1.07512497,3901.0,3900.6,1.48887112]
["bitfinex","ETHUSD",1734176700030,2.22284132,3900.9,3900.6,1.48887112]
["bitfinex","ETHUSD",1734176700206,0.88913653,3900.8,3900.6,1.48887112]
["bitfinex","ETHUSD",1734176700397,1.07512497,3901.0,3900.6,1.48887112]
["bitfinex","ETHUSD",1734176700600,0.88911313,3900.9,3900.6,1.48887112]
["bitfinex","ETHUSD",1734176700790,1.07512497,3901.0,3900.6,1.48887112]
["bitfinex","ETHUSD",1734176700991,0.88911311,3900.9,3900.6,1.48887112]
["bitfinex","ETHUSD",1734176701210,1.07512497,3901.0,3900.6,1.48887112]
["bitfinex","ETHUSD",1734176701412,0.88910168,3900.9,3900.6,1.48887112]
["bitfinex","ETHUSD",1734176701722,0.88913071,3900.8,3900.6,1.48887112]
["bitfinex","ETHUSD",1734176701919,1.07512497,3901.0,3900.6,1.48887112]
["bitfinex","ETHUSD",1734176702223,2.22280447,3900.9,3900.6,1.48887112]
["bitfinex","ETHUSD",1734176702518,0.88912491,3900.8,3900.6,1.48887112]
["bitfinex","ETHUSD",1734176702820,1.07512497,3901.0,3900.6,1.48887112]
["bitfinex","ETHUSD",1734176703124,2.22288328,3900.9,3900.6,0.8186]
["bitfinex","ETHUSD",1734176703307,0.88915331,3900.8,3900.6,0.8186]
["bitfinex","ETHUSD",1734176703519,1.07512497,3900.9,3900.6,0.8186]
["bitfinex","ETHUSD",1734176703817,0.8891811,3900.8,3900.6,0.8186]
["bitfinex","ETHUSD",1734176704018,1.07512497,3900.9,3900.6,0.8186]
["bitfinex","ETHUSD",1734176704224,0.88918287,3900.8,3900.6,0.8186]
["bitfinex","ETHUSD",1734176704420,1.07512497,3900.9,3900.6,0.8186]
["bitfinex","ETHUSD",1734176704586,2.22297884,3900.8,3900.6,0.8186]
["bitfinex","ETHUSD",1734176704799,2.22297884,3900.8,3900.4,4.13459746]
["bitfinex","ETHUSD",1734176704800,0.88918682,3900.7,3900.4,4.13459746]
["bitfinex","ETHUSD",1734176705002,1.07512497,3900.8,3900.4,1.13459746]
["bitfinex","ETHUSD",1734176705228,2.22303912,3900.7,3900.2,1.0694222]
["bitfinex","ETHUSD",1734176705432,2.5639,3900.4,3900.0,3.8186]
["bitfinex","ETHUSD",1734176705595,0.88921565,3900.3,3899.8,2.20401966]
["bitfinex","ETHUSD",1734176705922,2.22279697,3900.2,3899.9,3.0]
["bitfinex","ETHUSD",1734176706122,0.88911879,3900.1,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176706451,1.07512497,3900.3,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176706452,3.63904497,3900.3,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176706597,0.88891643,3900.2,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176706797,0.88891643,3900.1,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176707030,3.63904497,3900.3,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176707232,2.22234097,3900.2,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176707446,3.63904497,3900.3,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176707745,0.88873184,3900.2,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176707946,1.07512497,3900.3,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176708126,0.88874197,3900.2,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176708438,1.07512497,3900.3,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176708599,0.88875186,3900.2,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176708805,1.07512497,3900.4,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176709026,2.22149871,3900.3,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176709237,0.88859948,3900.2,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176709417,1.07512497,3900.4,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176709612,0.8885908,3900.3,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176709821,1.07512497,3900.4,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176710029,0.88846649,3900.3,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176710202,1.07512497,3900.4,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176710404,0.88846223,3900.3,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176710604,1.07512497,3900.4,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176710823,0.88835038,3900.3,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176712805,3.63890497,3900.5,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176713043,2.22040676,3900.4,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176713340,3.63890497,3900.5,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176713341,0.88815854,3900.3,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176713541,3.63890497,3900.5,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176713733,2.22021646,3900.4,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176715740,3.63890497,3900.5,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176715911,0.88795606,3900.4,3900.0,1.13459746]
["bitfinex","ETHUSD",1734176716109,2.21989963,3900.4,3899.8,1.13459746]
["bitfinex","ETHUSD",1734176716442,2.56398,3900.2,3899.6,1.95319746]
["bitfinex","ETHUSD",1734176717732,3.35418,3900.2,3899.6,1.95319746]
["bitfinex","ETHUSD",1734176718143,2.56403,3900.1,3899.6,1.95319746]
["bitfinex","ETHUSD",1734176718710,2.56403,3900.1,3899.4,0.510777]
["bitfinex","ETHUSD",1734176718906,2.56403,3900.1,3899.4,1.13459746]
["bitfinex","ETHUSD",1734176719112,1.86532497,3900.2,3899.4,1.13459746]
["bitfinex","ETHUSD",1734176719340,3.2943618,3900.1,3899.4,1.13459746]
["bitfinex","ETHUSD",1734176719544,2.56424,3899.8,3899.2,1.13459746]
["bitfinex","ETHUSD",1734176719705,0.7902,3899.7,3899.2,1.13459746]
["bitfinex","ETHUSD",1734176720110,3.3545,3899.7,3899.0,0.7504]
["bitfinex","ETHUSD",1734176720409,3.3545,3899.7,3899.0,1.88499746]
["bitfinex","ETHUSD",1734176722254,0.7902,3899.7,3899.0,1.13459746]
["bitfinex","ETHUSD",1734176722421,2.56436,3899.6,3898.8,1.88499746]
["bitfinex","ETHUSD",1734176722950,1.2331475,3899.7,3898.8,1.88499746]
["bitfinex","ETHUSD",1734176723145,3.45127808,3899.6,3898.8,1.88499746]
["bitfinex","ETHUSD",1734176723345,0.7902,3899.7,3898.8,1.88499746]
["bitfinex","ETHUSD",1734176723604,2.56444,3899.5,3898.8,1.88499746]
["bitfinex","ETHUSD",1734176726348,0.7902,3899.2,3898.2,0.7504]
["bitfinex","ETHUSD",1734176726518,0.7902,3899.2,3898.5,1.13459746]
["bitfinex","ETHUSD",1734176726519,2.56472,3899.1,3898.5,1.13459746]
["bitfinex","ETHUSD",1734176727153,0.7902,3899.2,3898.5,1.13459746]
["bitfinex","ETHUSD",1734176727574,3.35484,3899.2,3898.7,1.13459746]
["bitfinex","ETHUSD",1734176727728,3.35484,3899.2,3898.5,1.13459746]
["bitfinex","ETHUSD",1734176728057,3.35484,3899.2,3898.5,1.3378993]
["bitfinex","ETHUSD",1734176728628,2.56482,3898.9,3898.2,0.7504]
["bitfinex","ETHUSD",1734176728850,2.56482,3898.9,3898.2,1.88499746]
["bitfinex","ETHUSD",1734176731441,2.56491,3898.8,3898.2,1.88499746]
["bitfinex","ETHUSD",1734176732763,3.39691,3898.8,3898.2,1.88499746]
["bitfinex","ETHUSD",1734176735188,0.832,3898.8,3898.2,1.88499746]
["bitfinex","ETHUSD",1734176735363,2.56478,3899.0,3898.2,2.07349721]
["bitfinex","ETHUSD",1734176735364,3.33498,3899.0,3898.2,2.07349721]
["bitfinex","ETHUSD",1734176736354,2.56484,3898.9,3898.2,2.07349721]
["bitfinex","ETHUSD",1734176739678,2.56484,3898.9,3898.2,1.88499746]
["bitfinex","ETHUSD",1734176740361,2.5649,3898.8,3898.2,1.88499746]
["bitfinex","ETHUSD",1734176742220,0.7702,3899.0,3898.2,0.7504]
["bitfinex","ETHUSD",1734176742389,2.56516,3898.4,3897.5,1.13459746]
["bitfinex","ETHUSD",1734176742594,2.5653,3898.2,3897.8,0.8069]
["bitfinex","ETHUSD",1734176743282,2.56535,3898.1,3897.8,0.8069]
["bitfinex","ETHUSD",1734176743877,0.7702,3898.3,3897.5,1.3569]
["bitfinex","ETHUSD",1734176744083,2.5653,3898.2,3897.5,1.3569]
["bitfinex","ETHUSD",1734176744279,2.56542,3898.0,3897.5,1.05604975]
["bitfinex","ETHUSD",1734176744494,0.7702,3898.3,3897.5,0.8069]
["bitfinex","ETHUSD",1734176744978,2.5655,3897.9,3897.5,0.8069]
["bitfinex","ETHUSD",1734176747706,2.5655,3897.9,3897.2,1.95049746]
["bitfinex","ETHUSD",1734176749394,0.7702,3898.3,3897.2,1.95049746]
["bitfinex","ETHUSD",1734176749598,2.5654,3898.1,3897.2,1.95049746]
["bitfinex","ETHUSD",1734176749777,2.5654,3898.1,3897.2,2.19640083]
["bitfinex","ETHUSD",1734176750504,2.56546,3898.0,3897.4,1.13459746]
["bitfinex","ETHUSD",1734176753380,2.56546,3898.0,3897.2,1.95049746]
["bitfinex","ETHUSD",1734176758812,2.56546,3898.0,3897.2,1.13459746]
["bitfinex","ETHUSD",1734176759012,2.56546,3898.0,3897.3,0.788]
["bitfinex","ETHUSD",1734176764292,0.7702,3898.3,3897.3,0.788]
["bitfinex","ETHUSD",1734176764512,2.56549,3897.9,3897.3,0.788]
["bitfinex","ETHUSD",1734176765878,2.56556,3897.8,3897.3,0.788]
["bitfinex","ETHUSD",1734176770584,2.56581,3897.4,3897.3,0.788]
["bitfinex","ETHUSD",1734176770881,2.56581,3897.4,3896.6,0.55]
["bitfinex","ETHUSD",1734176771185,2.56601,3897.1,3896.7,0.8245]
["bitfinex","ETHUSD",1734176771918,2.56608,3897.0,3896.7,0.8245]
["bitfinex","ETHUSD",1734176772805,2.56608,3897.0,3896.5,0.625]
["bitfinex","ETHUSD",1734176773020,2.56616,3896.9,3896.5,0.625]
["bitfinex","ETHUSD",1734176773591,2.56602,3897.1,3896.5,0.625]
["bitfinex","ETHUSD",1734176773939,2.56609,3897.0,3896.5,0.625]
["bitfinex","ETHUSD",1734176774549,2.56614,3896.9,3896.5,0.625]
["bitfinex","ETHUSD",1734176775919,2.56622,3896.8,3896.5,0.625]
["bitfinex","ETHUSD",1734176776222,2.822842,3896.8,3896.5,0.625]
["bitfinex","ETHUSD",1734176776620,2.81975538,3896.8,3896.5,0.625]
["bitfinex","ETHUSD",1734176777435,3.39333,3896.7,3896.5,0.625]
["bitfinex","ETHUSD",1734176777603,2.56633,3896.6,3896.5,0.625]
["bitfinex","ETHUSD",1734176779385,0.827,3897.1,3896.5,0.625]
["bitfinex","ETHUSD",1734176779584,1.07512497,3897.7,3896.8,0.824]
["bitfinex","ETHUSD",1734176779833,0.67959865,3897.7,3896.8,0.824]
["bitfinex","ETHUSD",1734176780046,1.90212497,3897.9,3896.8,0.824]
["bitfinex","ETHUSD",1734176780047,2.56556,3897.8,3896.8,0.824]
["bitfinex","ETHUSD",1734176781013,2.56563,3897.7,3896.8,0.824]
["bitfinex","ETHUSD",1734176784368,3.39249,3897.9,3896.8,0.824]
["bitfinex","ETHUSD",1734176784525,3.39249,3897.9,3896.9,0.824]
["bitfinex","ETHUSD",1734176784934,2.56535,3898.1,3897.0,0.8081]
["bitfinex","ETHUSD",1734176785383,2.56554,3897.9,3897.0,0.8081]
["bitfinex","ETHUSD",1734176785721,2.56557,3897.8,3897.0,0.8081]
["bitfinex","ETHUSD",1734176787419,1.07512497,3898.0,3897.0,0.8081]
["bitfinex","ETHUSD",1734176787644,2.56568,3897.6,3897.0,0.8081]
["bitfinex","ETHUSD",1734176787820,2.56575,3897.5,3897.0,0.8081]
["bitfinex","ETHUSD",1734176793343,2.56575,3897.5,3896.7,1.13459746]
["bitfinex","ETHUSD",1734176793564,2.5659,3897.3,3896.8,0.8081]
["bitfinex","ETHUSD",1734176794883,0.8153,3897.5,3896.8,0.8081]
["bitfinex","ETHUSD",1734176794884,1.07512497,3897.4,3896.8,0.8081]
["bitfinex","ETHUSD",1734176795045,2.56602,3897.1,3896.8,0.8081]
["bitfinex","ETHUSD",1734176795661,1.43138311,3897.4,3896.6,0.7512]
["bitfinex","ETHUSD",1734176795662,2.56614,3896.9,3896.6,0.7512]
["bitfinex","ETHUSD",1734176795987,2.56601,3897.1,3896.6,0.7512]
["bitfinex","ETHUSD",1734176801691,2.56588,3897.3,3896.6,0.7512]
["bitfinex","ETHUSD",1734176801871,2.56588,3897.3,3896.6,1.00227975]
["bitfinex","ETHUSD",1734176805653,2.56594,3897.2,3896.6,1.00227975]
["bitfinex","ETHUSD",1734176805851,0.8266,3897.5,3896.6,0.7512]
["bitfinex","ETHUSD",1734176805852,3.45246934,3897.1,3896.6,0.7512]
["bitfinex","ETHUSD",1734176806157,2.56601,3897.1,3896.6,0.7512]
["bitfinex","ETHUSD",1734176812355,1.07512497,3897.3,3896.6,0.7512]
["bitfinex","ETHUSD",1734176812555,1.07512497,3897.4,3896.6,0.7512]
["bitfinex","ETHUSD",1734176812785,1.96204185,3897.4,3896.6,0.7512]
["bitfinex","ETHUSD",1734176812984,3.29241717,3897.4,3896.6,0.7512]
["bitfinex","ETHUSD",1734176814419,2.21765198,3897.3,3896.6,0.7512]
["bitfinex","ETHUSD",1734176814597,0.88706079,3897.2,3896.6,0.7512]
["bitfinex","ETHUSD",1734176814795,1.07512497,3897.4,3896.6,1.00227975]
["bitfinex","ETHUSD",1734176815000,0.88717433,3897.3,3896.6,1.00227975]
["bitfinex","ETHUSD",1734176816420,1.9622993,3897.3,3896.6,1.00227975]
["bitfinex","ETHUSD",1734176817524,0.88717433,3897.2,3896.6,1.00227975]
["bitfinex","ETHUSD",1734176817736,1.07512497,3897.3,3896.6,1.00227975]
["bitfinex","ETHUSD",1734176817946,3.29362022,3897.4,3896.7,0.27618772]
["bitfinex","ETHUSD",1734176818234,1.61268392,3897.6,3896.8,0.7618]
["bitfinex","ETHUSD",1734176818235,1.07512497,3897.6,3896.8,0.7618]
["bitfinex","ETHUSD",1734176818450,3.29380435,3897.7,3897.1,0.7618]
["bitfinex","ETHUSD",1734176818656,2.21864563,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176818964,0.8874495,3897.5,3897.1,0.95143975]
["bitfinex","ETHUSD",1734176819167,1.07512497,3897.7,3897.1,0.95143975]
["bitfinex","ETHUSD",1734176819325,0.8874569,3897.6,3897.1,0.95143975]
["bitfinex","ETHUSD",1734176819523,1.96258187,3897.7,3897.1,0.95143975]
["bitfinex","ETHUSD",1734176819877,2.21852249,3897.6,3897.1,0.95143975]
["bitfinex","ETHUSD",1734176820011,1.07512497,3897.7,3897.1,0.95143975]
["bitfinex","ETHUSD",1734176820203,0.88741564,3897.6,3897.1,0.95143975]
["bitfinex","ETHUSD",1734176820400,0.88741564,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176820637,0.88741564,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176821065,0.88741564,3897.4,3897.1,0.7618]
["bitfinex","ETHUSD",1734176821271,1.07512497,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176821607,1.96250823,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176821851,1.07512497,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176822156,0.88746281,3897.4,3897.1,0.7618]
["bitfinex","ETHUSD",1734176822359,1.07512497,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176822571,0.88754717,3897.4,3897.1,0.7618]
["bitfinex","ETHUSD",1734176822704,1.96267214,3897.4,3897.1,0.7618]
["bitfinex","ETHUSD",1734176822908,0.88754717,3897.3,3897.1,0.7618]
["bitfinex","ETHUSD",1734176823108,1.07512497,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176823308,1.96265548,3897.4,3897.1,0.7618]
["bitfinex","ETHUSD",1734176823537,0.88753051,3897.3,3897.1,0.7618]
["bitfinex","ETHUSD",1734176823713,1.07512497,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176823916,1.96276846,3897.4,3897.1,0.7618]
["bitfinex","ETHUSD",1734176824117,1.07512497,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176824317,1.07512497,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176824518,0.88766846,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176824724,0.88766846,3897.4,3897.1,0.7618]
["bitfinex","ETHUSD",1734176824920,1.07512497,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176825233,0.88787435,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176825638,1.07512497,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176825845,0.88798806,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176826041,0.88798806,3897.4,3897.1,0.7618]
["bitfinex","ETHUSD",1734176826531,1.07512497,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176826848,0.88773605,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176827044,0.88773605,3897.4,3897.1,0.7618]
["bitfinex","ETHUSD",1734176827232,1.07512497,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176827434,0.88771278,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176827736,1.07512497,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176827934,0.88773866,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176828134,1.07512497,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176828444,0.88761105,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176828837,1.07512497,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176829146,0.8875603,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176829333,1.07512497,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176829516,2.14658019,3898.0,3897.1,0.7618]
["bitfinex","ETHUSD",1734176829517,0.88758221,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176829712,1.07512497,3897.7,3897.1,0.7618]
["bitfinex","ETHUSD",1734176829918,0.88761002,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176830115,0.88761002,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176830320,1.07512497,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176830530,0.88758743,3897.5,3897.1,0.7618]
["bitfinex","ETHUSD",1734176831059,1.07512497,3897.7,3897.1,0.7618]
["bitfinex","ETHUSD",1734176831256,0.88758343,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176831418,1.07512497,3897.7,3897.1,0.7618]
["bitfinex","ETHUSD",1734176831618,0.8876041,3897.6,3897.1,0.7618]
["bitfinex","ETHUSD",1734176832056,0.8876041,3897.6,3897.1,2.56598]
["bitfinex","ETHUSD",1734176832280,0.8876041,3897.6,3896.9,1.13459746]
["bitfinex","ETHUSD",1734176832281,1.07512497,3897.9,3897.4,0.55]
["bitfinex","ETHUSD",1734176832566,1.07512497,3898.1,3897.5,0.7618]
["bitfinex","ETHUSD",1734176832718,0.88749427,3898.0,3897.5,0.7618]
["bitfinex","ETHUSD",1734176832922,1.07512497,3898.1,3897.5,0.7618]
["bitfinex","ETHUSD",1734176832923,0.88749427,3897.9,3897.5,0.7618]
["bitfinex","ETHUSD",1734176833156,1.07512497,3898.1,3897.5,0.7618]
["bitfinex","ETHUSD",1734176833358,0.88749,3898.0,3897.5,0.7618]
["bitfinex","ETHUSD",1734176834571,1.07512497,3898.1,3897.5,0.7618]
["bitfinex","ETHUSD",1734176834722,1.07512497,3898.2,3897.5,0.7618]
["bitfinex","ETHUSD",1734176834918,0.88731582,3898.1,3897.5,0.7618]
["bitfinex","ETHUSD",1734176835538,1.07512497,3898.2,3897.5,0.7618]
["bitfinex","ETHUSD",1734176835750,0.88718931,3898.1,3897.5,0.7618]
["bitfinex","ETHUSD",1734176835914,1.07512497,3898.2,3897.5,0.7618]
["bitfinex","ETHUSD",1734176836319,1.96232113,3898.2,3897.5,0.7618]
["bitfinex","ETHUSD",1734176836536,3.29311537,3898.2,3897.5,0.7618]
["bitfinex","ETHUSD",1734176836737,0.88719616,3898.1,3897.5,0.7618]
["bitfinex","ETHUSD",1734176837079,1.07512497,3898.3,3897.5,0.7618]
["bitfinex","ETHUSD",1734176837437,3.2928194,3898.3,3897.5,0.7618]
["bitfinex","ETHUSD",1734176837638,2.21769443,3898.2,3897.5,0.7618]
["bitfinex","ETHUSD",1734176837838,0.88707777,3898.1,3897.5,0.7618]
["bitfinex","ETHUSD",1734176838038,1.07512497,3898.2,3897.5,0.7618]
["bitfinex","ETHUSD",1734176838469,0.88704142,3898.1,3897.5,0.7618]
["bitfinex","ETHUSD",1734176838672,1.07512497,3898.3,3897.5,0.7618]
["bitfinex","ETHUSD",1734176838873,3.29225767,3898.2,3897.5,0.7618]
["bitfinex","ETHUSD",1734176839040,0.88685308,3898.1,3897.5,0.7618]
["bitfinex","ETHUSD",1734176839239,1.07512497,3898.2,3897.5,0.7618]
["bitfinex","ETHUSD",1734176839463,0.88682032,3898.1,3897.5,0.7618]
["bitfinex","ETHUSD",1734176839659,1.07512497,3898.3,3897.5,0.7618]
["bitfinex","ETHUSD",1734176839660,1.07512497,3898.3,3897.5,1.30003852]
["bitfinex","ETHUSD",1734176840243,3.29212507,3898.4,3897.5,1.67283598]
["bitfinex","ETHUSD",1734176840473,2.21675532,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176840672,1.07512497,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176840855,3.2915498,3898.4,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176841051,2.21642483,3898.3,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176841341,0.88656993,3898.2,3897.6,0.754]
["bitfinex","ETHUSD",1734176841542,1.07512497,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176841754,0.88650326,3898.2,3897.6,0.754]
["bitfinex","ETHUSD",1734176842150,1.07512497,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176842377,3.29134522,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176842696,0.8864881,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176842859,0.8864881,3898.2,3897.6,0.754]
["bitfinex","ETHUSD",1734176843059,1.07512497,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176843279,3.29116297,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176843600,2.216038,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176843810,0.8864152,3898.2,3897.6,0.754]
["bitfinex","ETHUSD",1734176844049,1.07512497,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176844349,3.29107979,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176844534,0.88638178,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176844730,1.07512497,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176844934,3.2910489,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176845253,0.88636723,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176845428,1.07512497,3898.4,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176845748,3.29097575,3898.4,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176845954,0.88634031,3898.3,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176846269,0.88634031,3898.2,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176846431,1.07512497,3898.4,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176846639,3.29043272,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176846801,0.8861231,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176847111,1.07512497,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176847320,3.29021808,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176847536,0.88603724,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176847742,1.07512497,3898.4,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176847942,3.29034178,3898.4,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176848251,0.88608672,3898.3,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176848414,1.07512497,3898.4,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176848614,3.29059167,3898.4,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176848844,0.88618668,3898.3,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176849112,1.07512497,3898.4,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176849313,3.2906406,3898.4,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176849525,0.88620625,3898.3,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176849727,1.07512497,3898.4,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176849951,3.29061262,3898.4,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176850112,0.88619506,3898.3,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176850465,1.07512497,3898.4,3897.6,1.6082706]
["bitfinex","ETHUSD",1734176850611,3.29071669,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176850946,0.88623669,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176851142,1.07512497,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176851309,3.29072955,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176851512,2.21560458,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176851747,1.07512497,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176852046,3.29075978,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176852250,2.21563481,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176852477,1.07512497,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176852675,3.29079778,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176852873,0.88626912,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176853164,1.07512497,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176853320,3.29067327,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176853519,2.2155483,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176853751,1.07512497,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176853927,3.29062787,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176854130,0.88620116,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176854344,1.07512497,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176854652,3.29073735,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176854818,0.88624495,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176855020,1.07512497,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176855239,3.29067412,3898.4,3897.6,0.754]
["bitfinex","ETHUSD",1734176855546,0.88621966,3898.3,3897.6,0.754]
["bitfinex","ETHUSD",1734176855746,3.64021497,3898.5,3897.7,0.8325]
["bitfinex","ETHUSD",1734176855977,0.88633106,3898.4,3897.7,0.8325]
["bitfinex","ETHUSD",1734176856944,2.21600476,3898.4,3897.7,0.8325]
["bitfinex","ETHUSD",1734176857444,3.64021497,3898.5,3897.7,0.8325]
["bitfinex","ETHUSD",1734176857777,2.21642128,3898.4,3897.7,0.8325]
["bitfinex","ETHUSD",1734176858354,1.07512497,3898.5,3898.3,1.96709746]
["bitfinex","ETHUSD",1734176858697,1.07512497,3899.0,3898.4,0.8325]
["bitfinex","ETHUSD",1734176859013,1.07512497,3899.2,3898.4,0.8325]
["bitfinex","ETHUSD",1734176859178,2.14658019,3899.6,3898.6,0.8325]
["bitfinex","ETHUSD",1734176859179,0.88674586,3899.1,3898.6,0.8325]
["bitfinex","ETHUSD",1734176859348,1.07512497,3899.3,3898.6,0.8325]
["bitfinex","ETHUSD",1734176859541,0.8864942,3899.2,3898.6,0.8325]
["bitfinex","ETHUSD",1734176861680,3.29014356,3899.2,3898.6,0.8325]
["bitfinex","ETHUSD",1734176861994,3.29014356,3899.2,3897.8,0.55]
["bitfinex","ETHUSD",1734176861995,1.07512497,3899.0,3897.8,0.55]
["bitfinex","ETHUSD",1734176862147,1.07512497,3898.8,3897.9,0.55]
["bitfinex","ETHUSD",1734176862347,0.88598462,3898.7,3897.9,0.55]
["bitfinex","ETHUSD",1734176862709,4.52609959,3898.7,3897.9,0.55]
["bitfinex","ETHUSD",1734176862995,0.88598462,3898.6,3897.9,0.55]
["bitfinex","ETHUSD",1734176863307,3.64011497,3898.7,3897.9,0.79653975]
["bitfinex","ETHUSD",1734176863480,2.2150464,3898.6,3897.9,0.79653975]
["bitfinex","ETHUSD",1734176863986,3.64011497,3898.7,3897.9,1.93113721]
["bitfinex","ETHUSD",1734176864184,3.64011497,3898.7,3897.9,4.93113721]
["bitfinex","ETHUSD",1734176864185,0.88607936,3898.6,3897.9,4.93113721]
["bitfinex","ETHUSD",1734176864387,2.56499,3898.7,3898.0,0.7808]
["bitfinex","ETHUSD",1734176864884,1.07512497,3898.8,3898.0,1.35199372]
["bitfinex","ETHUSD",1734176865088,0.88612471,3898.7,3898.0,1.35199372]
["bitfinex","ETHUSD",1734176865384,4.96914203,3898.9,3898.0,1.35199372]
["bitfinex","ETHUSD",1734176865385,1.07512497,3898.9,3898.0,1.35199372]
["bitfinex","ETHUSD",1734176865560,5.85533909,3898.8,3898.0,0.7808]
["bitfinex","ETHUSD",1734176865759,2.21530412,3898.7,3898.0,0.7808]
["bitfinex","ETHUSD",1734176865976,3.29042909,3898.7,3898.0,0.7808]
["bitfinex","ETHUSD",1734176866172,0.88612165,3898.6,3898.0,0.7808]
["bitfinex","ETHUSD",1734176866385,3.64003497,3898.8,3898.0,0.7808]
["bitfinex","ETHUSD",1734176866600,3.29030032,3898.7,3898.0,0.7808]
["bitfinex","ETHUSD",1734176866811,3.45112014,3898.6,3898.0,0.7808]
["bitfinex","ETHUSD",1734176866975,0.88607014,3898.5,3898.0,0.7808]
["bitfinex","ETHUSD",1734176867693,2.56505,3898.6,3898.0,0.7808]
["bitfinex","ETHUSD",1734176867990,0.88615517,3898.5,3898.0,0.7808]
["bitfinex","ETHUSD",1734176868358,2.56505,3898.6,3898.0,0.7808]
["bitfinex","ETHUSD",1734176868564,0.88621917,3898.5,3898.0,0.7808]
["bitfinex","ETHUSD",1734176869495,2.56505,3898.6,3898.0,0.7808]
["bitfinex","ETHUSD",1734176869862,1.07512497,3898.7,3898.0,0.57119372]
["bitfinex","ETHUSD",1734176870169,1.61268392,3898.9,3898.1,0.7808]
["bitfinex","ETHUSD",1734176870170,1.07512497,3898.9,3898.1,0.7808]
["bitfinex","ETHUSD",1734176870388,1.96147063,3898.9,3898.1,0.7808]
["bitfinex","ETHUSD",1734176870603,3.29098913,3898.9,3898.1,0.7808]
["bitfinex","ETHUSD",1734176870916,2.21586416,3898.8,3898.1,0.7808]
["bitfinex","ETHUSD",1734176871060,0.88634566,3898.7,3898.1,1.40911309]
["bitfinex","ETHUSD",1734176871260,0.88634566,3898.7,3898.2,0.7808]
["bitfinex","ETHUSD",1734176871559,1.07512497,3898.8,3898.2,0.7808]
["bitfinex","ETHUSD",1734176871755,1.96149835,3898.8,3898.2,0.7808]
["bitfinex","ETHUSD",1734176871981,3.29105842,3898.8,3898.2,0.7808]
["bitfinex","ETHUSD",1734176872183,0.8863725,3898.7,3898.2,0.7808]
["bitfinex","ETHUSD",1734176872363,1.07512497,3898.8,3898.2,0.7808]
["bitfinex","ETHUSD",1734176872658,1.9615475,3898.8,3898.2,0.7808]
["bitfinex","ETHUSD",1734176872865,3.29118129,3898.8,3898.2,0.7808]
["bitfinex","ETHUSD",1734176873057,0.88642253,3898.7,3898.2,0.7808]
["bitfinex","ETHUSD",1734176873260,1.07512497,3898.8,3898.2,0.7808]
["bitfinex","ETHUSD",1734176873493,3.2910885,3898.8,3898.2,0.7808]
["bitfinex","ETHUSD",1734176873665,2.21596353,3898.7,3898.2,0.7808]
["bitfinex","ETHUSD",1734176873866,1.07512497,3898.8,3898.2,0.7808]
["bitfinex","ETHUSD",1734176874101,3.29121335,3898.8,3898.2,0.7808]
["bitfinex","ETHUSD",1734176874308,0.88643535,3898.7,3898.2,0.7808]
["bitfinex","ETHUSD",1734176874502,1.07512497,3898.8,3898.2,0.7808]
["bitfinex","ETHUSD",1734176874716,1.96168101,3898.8,3898.2,0.7808]
["bitfinex","ETHUSD",1734176874918,3.29151507,3898.8,3898.2,0.7808]
["bitfinex","ETHUSD",1734176875241,0.88655604,3898.7,3898.2,0.7808]
["bitfinex","ETHUSD",1734176875416,1.61268392,3899.0,3898.3,0.8132]
["bitfinex","ETHUSD",1734176875417,1.07512497,3899.0,3898.3,0.8132]
["bitfinex","ETHUSD",1734176875735,1.96172609,3898.9,3898.3,0.8132]
["bitfinex","ETHUSD",1734176875939,1.07512497,3899.0,3898.3,0.8132]
["bitfinex","ETHUSD",1734176876264,2.21653818,3899.0,3898.5,0.8132]
["bitfinex","ETHUSD",1734176876534,1.07512497,3899.0,3898.6,0.8132]
["bitfinex","ETHUSD",1734176876733,0.88686986,3898.9,3898.6,0.8132]
["bitfinex","ETHUSD",1734176877038,1.07512497,3899.0,3898.6,0.8132]
["bitfinex","ETHUSD",1734176877400,0.88699699,3898.9,3898.6,0.8132]
["bitfinex","ETHUSD",1734176877605,1.07512497,3899.0,3898.6,1.12052187]
["bitfinex","ETHUSD",1734176878054,1.96210931,3899.0,3898.6,1.12052187]
["bitfinex","ETHUSD",1734176878350,0.88698434,3898.9,3898.6,1.12052187]
["bitfinex","ETHUSD",1734176878711,1.07512497,3899.1,3898.6,1.12052187]
["bitfinex","ETHUSD",1734176878912,0.88690534,3899.0,3898.6,1.12052187]
["bitfinex","ETHUSD",1734176879353,1.96203031,3899.0,3898.6,1.12052187]
["bitfinex","ETHUSD",1734176879524,0.88690534,3898.9,3898.6,1.12052187]
["bitfinex","ETHUSD",1734176879837,1.07512497,3899.0,3898.6,1.12052187]
["bitfinex","ETHUSD",1734176880319,1.96205454,3899.0,3898.6,1.12052187]
["bitfinex","ETHUSD",1734176880546,0.88692957,3898.9,3898.6,1.12052187]
["bitfinex","ETHUSD",1734176880856,1.07512497,3899.1,3898.6,1.12052187]
["bitfinex","ETHUSD",1734176881149,3.29246895,3899.0,3898.6,1.12052187]
["bitfinex","ETHUSD",1734176881359,0.88693759,3898.9,3898.6,1.12052187]
["bitfinex","ETHUSD",1734176881581,0.88693759,3898.9,3898.7,0.33805405]
["bitfinex","ETHUSD",1734176881720,1.07512497,3899.1,3898.7,0.33805405]
["bitfinex","ETHUSD",1734176882257,1.96208079,3899.1,3898.7,0.33805405]
["bitfinex","ETHUSD",1734176882444,2.21733065,3899.0,3898.7,0.33805405]
["bitfinex","ETHUSD",1734176882763,0.88695582,3898.9,3898.7,0.33805405]
["bitfinex","ETHUSD",1734176882933,1.07512497,3899.1,3898.7,0.33805405]
["bitfinex","ETHUSD",1734176883452,1.96205551,3899.1,3898.7,0.33805405]
["bitfinex","ETHUSD",1734176883755,0.88693054,3899.0,3898.7,0.33805405]
["bitfinex","ETHUSD",1734176883955,1.07512497,3899.3,3898.7,0.33805405]
["bitfinex","ETHUSD",1734176884154,3.2928963,3899.3,3898.7,0.33805405]
["bitfinex","ETHUSD",1734176884329,3.2928963,3899.2,3898.7,0.33805405]
["bitfinex","ETHUSD",1734176884673,0.88710853,3899.1,3898.7,0.33805405]
["bitfinex","ETHUSD",1734176884827,0.88704354,3899.0,3898.7,0.33805405]
["bitfinex","ETHUSD",1734176885030,1.07512497,3899.2,3898.7,0.33805405]
["bitfinex","ETHUSD",1734176885215,1.96214536,3899.2,3898.6,0.8132]
["bitfinex","ETHUSD",1734176888237,1.96214536,3899.2,3898.8,0.8132]
["bitfinex","ETHUSD",1734176888449,0.88702039,3899.1,3898.8,0.8132]
["bitfinex","ETHUSD",1734176888767,1.07512497,3899.3,3898.8,0.8132]
["bitfinex","ETHUSD",1734176888948,1.96207981,3899.3,3898.8,0.8132]
["bitfinex","ETHUSD",1734176889512,3.29251208,3899.2,3898.8,0.8132]
["bitfinex","ETHUSD",1734176889708,0.88695484,3899.1,3898.8,0.8132]
["bitfinex","ETHUSD",1734176889910,1.07512497,3899.3,3898.8,0.8132]
["bitfinex","ETHUSD",1734176890084,3.29290308,3899.2,3898.8,0.8132]
["bitfinex","ETHUSD",1734176890285,3.29290308,3899.1,3898.8,0.8132]
["bitfinex","ETHUSD",1734176890809,3.29290308,3899.1,3898.5,1.94779746]
["bitfinex","ETHUSD",1734176891215,0.88711124,3899.0,3898.5,1.94779746]
["bitfinex","ETHUSD",1734176891716,3.63975497,3899.2,3898.5,1.94779746]
["bitfinex","ETHUSD",1734176892015,2.21804843,3899.1,3898.5,2.21169165]
["bitfinex","ETHUSD",1734176892718,3.2931734,3899.1,3898.5,2.21169165]
["bitfinex","ETHUSD",1734176894528,3.2931734,3899.1,3898.5,1.94779746]
["bitfinex","ETHUSD",1734176895131,3.2931734,3899.1,3898.5,0.8132]
["bitfinex","ETHUSD",1734176895337,1.07512497,3898.9,3898.2,0.7829]
["bitfinex","ETHUSD",1734176895633,1.07512497,3898.7,3898.2,0.7829]
["bitfinex","ETHUSD",1734176895778,3.2931734,3898.7,3898.2,0.7829]
["bitfinex","ETHUSD",1734176896431,3.2931734,3898.7,3898.2,1.91749746]
["bitfinex","ETHUSD",1734176896432,2.21804843,3898.6,3898.2,1.91749746]
["bitfinex","ETHUSD",1734176896630,1.07512497,3898.7,3898.2,1.91749746]
["bitfinex","ETHUSD",1734176896926,1.96257915,3898.7,3898.2,1.91749746]
["bitfinex","ETHUSD",1734176897131,3.29376042,3898.7,3898.2,1.91749746]
["bitfinex","ETHUSD",1734176897331,5.85874042,3898.7,3898.2,1.91749746]
["bitfinex","ETHUSD",1734176897641,2.21863545,3898.6,3898.2,1.91749746]
["bitfinex","ETHUSD",1734176898137,2.21863545,3898.6,3898.2,0.7829]
["bitfinex","ETHUSD",1734176898350,0.88745418,3898.5,3898.2,0.7829]
["bitfinex","ETHUSD",1734176899454,1.07512497,3898.3,3897.8,0.7829]
["bitfinex","ETHUSD",1734176899617,0.88745418,3898.2,3897.8,0.7829]
["bitfinex","ETHUSD",1734176899815,2.21863545,3898.2,3897.8,0.7829]
["bitfinex","ETHUSD",1734176900719,3.29376042,3898.2,3897.8,0.7829]
["bitfinex","ETHUSD",1734176901257,3.29376042,3898.2,3897.9,1.13459746]
["bitfinex","ETHUSD",1734176901465,3.29376042,3898.2,3897.9,1.32634721]
["bitfinex","ETHUSD",1734176901913,0.88745418,3898.1,3897.9,1.32634721]
["bitfinex","ETHUSD",1734176902348,1.33118127,3898.2,3897.9,1.32634721]
["bitfinex","ETHUSD",1734176902501,1.61268392,3898.4,3897.9,1.32634721]
["bitfinex","ETHUSD",1734176902697,4.71166019,3898.6,3897.9,1.32634721]
["bitfinex","ETHUSD",1734176902918,4.71166019,3898.6,3897.9,1.13459746]
["bitfinex","ETHUSD",1734176905404,2.56508,3898.6,3897.9,1.13459746]
["bitfinex","ETHUSD",1734176906010,1.77531944,3898.7,3897.9,1.13459746]
["bitfinex","ETHUSD",1734176906212,1.77531944,3898.7,3898.0,0.7829]
["bitfinex","ETHUSD",1734176907146,1.77531944,3898.7,3898.5,0.7829]
["bitfinex","ETHUSD",1734176907328,1.77531944,3898.7,3898.6,0.19174975]
["bitfinex","ETHUSD",1734176907531,1.33212876,3898.7,3898.6,0.19174975]
["bitfinex","ETHUSD",1734176908625,1.33212876,3898.7,3898.6,4.08966975]
["bitfinex","ETHUSD",1734176909778,1.07402671,3898.8,3898.7,1.3329]
["bitfinex","ETHUSD",1734176909979,1.07402671,3898.8,3898.7,2.46749746]
["bitfinex","ETHUSD",1734176910271,1.07402671,3898.8,3898.7,2.98992418]
["bitfinex","ETHUSD",1734176916089,1.07402671,3898.8,3898.7,5.55487418]
["bitfinex","ETHUSD",1734176917687,1.07402671,3899.6,3898.7,5.55487418]
["bitfinex","ETHUSD",1734176917983,0.88789386,3899.5,3898.7,5.55487418]
["bitfinex","ETHUSD",1734176918477,2.21973465,3899.5,3898.7,5.55487418]
["bitfinex","ETHUSD",1734176918679,0.88789386,3899.4,3898.9,0.55]
["bitfinex","ETHUSD",1734176918893,1.07402671,3899.5,3898.9,0.55]
["bitfinex","ETHUSD",1734176919240,2.21952793,3899.5,3898.8,0.55]
["bitfinex","ETHUSD",1734176919459,0.88781117,3899.4,3898.8,0.55]
["bitfinex","ETHUSD",1734176919756,1.07402671,3899.6,3898.8,1.05324475]
["bitfinex","ETHUSD",1734176919958,0.88781908,3899.5,3898.8,1.05324475]
["bitfinex","ETHUSD",1734176920207,0.88781908,3899.4,3898.8,0.55]
["bitfinex","ETHUSD",1734176920753,0.88776696,3899.3,3898.8,0.55]
["bitfinex","ETHUSD",1734176920994,1.07402671,3899.4,3898.8,0.55]
["bitfinex","ETHUSD",1734176921156,0.88776952,3899.3,3898.8,0.55]
["bitfinex","ETHUSD",1734176921713,1.07402671,3899.4,3898.8,0.55]
["bitfinex","ETHUSD",1734176922175,0.88775337,3899.3,3898.8,0.55]
["bitfinex","ETHUSD",1734176922373,2.21938342,3899.3,3898.8,0.55]
["bitfinex","ETHUSD",1734176922588,0.88775337,3899.2,3898.8,0.55]
["bitfinex","ETHUSD",1734176922781,3.63856671,3899.4,3898.8,0.55]
["bitfinex","ETHUSD",1734176922982,2.21935845,3899.3,3898.8,0.55]
["bitfinex","ETHUSD",1734176923186,4.78391845,3899.3,3898.8,0.55]
["bitfinex","ETHUSD",1734176923541,3.37049,3899.1,3898.5,1.13459746]
["bitfinex","ETHUSD",1734176923672,0.88774338,3899.0,3898.5,1.13459746]
["bitfinex","ETHUSD",1734176923873,2.21927863,3899.0,3898.5,1.13459746]
["bitfinex","ETHUSD",1734176924073,3.29330534,3899.0,3898.5,0.55]
["bitfinex","ETHUSD",1734176924305,0.88774338,3898.9,3898.5,0.55]
["bitfinex","ETHUSD",1734176924506,4.44451671,3899.1,3898.5,0.55]
["bitfinex","ETHUSD",1734176924824,2.21967645,3899.0,3898.5,0.55]
["bitfinex","ETHUSD",1734176924968,3.29370316,3899.0,3898.5,0.55]
["bitfinex","ETHUSD",1734176925374,2.21967645,3899.0,3898.5,0.55]
["bitfinex","ETHUSD",1734176925623,0.88787058,3898.9,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176925831,4.44451671,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176925969,0.88798271,3899.0,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176926375,4.44451671,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176926573,0.88802055,3899.0,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176929280,1.07402671,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176929482,0.88808536,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176929810,1.07402671,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176929988,1.96212051,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176930194,0.8880938,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176930847,2.40616741,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176930848,1.07402671,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176931022,1.96215039,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176931220,3.29433591,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176931450,2.22030003,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176931616,1.07402671,3899.2,3898.5,2.23104721]
["bitfinex","ETHUSD",1734176931816,0.88812118,3899.1,3898.5,2.23104721]
["bitfinex","ETHUSD",1734176932324,2.56457,3899.3,3898.5,2.23104721]
["bitfinex","ETHUSD",1734176932325,3.63859671,3899.3,3898.5,2.23104721]
["bitfinex","ETHUSD",1734176932523,3.29432591,3899.2,3898.5,2.23104721]
["bitfinex","ETHUSD",1734176932834,2.2202992,3899.1,3898.5,2.23104721]
["bitfinex","ETHUSD",1734176933042,1.07402671,3899.2,3898.5,2.23104721]
["bitfinex","ETHUSD",1734176933357,1.96215218,3899.2,3898.5,2.23104721]
["bitfinex","ETHUSD",1734176933579,0.88812547,3899.1,3898.5,2.23104721]
["bitfinex","ETHUSD",1734176934421,0.88812547,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176935267,1.07402671,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176935425,0.88813196,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176935628,0.88812538,3899.0,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176935927,1.07402671,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176936124,1.96215974,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176936427,0.88813303,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176936821,1.07402671,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176937019,1.96216098,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176937255,2.22033567,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176937973,3.29436238,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176938525,2.22033567,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176938874,1.07402671,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176939166,1.96188983,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176939489,0.88786312,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176939616,3.29368452,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176939822,2.21963698,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176940058,1.07402671,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176940271,0.88782764,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176940440,1.07402671,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176940765,1.96186205,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176940932,3.29361506,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176941935,0.88783534,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176943423,0.88803205,3899.0,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176943619,1.07402671,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176943839,0.88806254,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176944367,0.88806254,3899.0,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176944867,0.88806254,3898.9,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176945069,1.07402671,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176945235,3.29500562,3899.0,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176945571,0.88839156,3898.9,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176945870,1.07402671,3899.0,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176946077,0.88839115,3898.9,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176946268,1.07402671,3899.0,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176946470,0.88840929,3898.9,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176946663,1.07402671,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176946972,0.88842861,3899.0,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176947179,1.07402671,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176947364,0.88843634,3899.0,3898.5,1.68459746]
["bitfinex","ETHUSD",1734176947675,1.07402671,3899.2,3898.7,0.764]
["bitfinex","ETHUSD",1734176947882,3.29520348,3899.1,3898.7,0.764]
["bitfinex","ETHUSD",1734176948183,0.88841472,3899.0,3898.7,0.764]
["bitfinex","ETHUSD",1734176948553,1.07402671,3899.2,3898.7,0.764]
["bitfinex","ETHUSD",1734176948878,0.88838769,3899.1,3898.7,0.764]
["bitfinex","ETHUSD",1734176949174,0.88842243,3899.0,3898.7,0.764]
["bitfinex","ETHUSD",1734176949477,1.07402671,3899.2,3898.8,1.68459746]
["bitfinex","ETHUSD",1734176949650,0.88842452,3899.1,3898.9,0.764]
["bitfinex","ETHUSD",1734176949835,1.07402671,3899.3,3898.9,0.764]
["bitfinex","ETHUSD",1734176950039,2.22115378,3899.2,3898.9,0.764]
["bitfinex","ETHUSD",1734176950279,0.88846151,3899.1,3898.9,0.764]
["bitfinex","ETHUSD",1734176950482,1.07402671,3899.3,3898.9,0.764]
["bitfinex","ETHUSD",1734176950654,2.2219815,3899.2,3898.9,0.764]
["bitfinex","ETHUSD",1734176950852,0.8887926,3899.1,3898.9,0.764]
["bitfinex","ETHUSD",1734176951054,1.07402671,3899.3,3898.9,0.764]
["bitfinex","ETHUSD",1734176951275,0.8887951,3899.2,3898.9,0.764]
["bitfinex","ETHUSD",1734176951580,6.48994863,3899.7,3898.9,0.764]
["bitfinex","ETHUSD",1734176951581,1.07402671,3899.4,3898.9,0.764]
["bitfinex","ETHUSD",1734176951781,2.22197066,3899.3,3898.9,0.764]
["bitfinex","ETHUSD",1734176952079,0.88878826,3899.2,3898.9,0.764]
["bitfinex","ETHUSD",1734176952383,1.07402671,3899.3,3898.9,0.764]
["bitfinex","ETHUSD",1734176952565,0.88876627,3899.2,3898.9,0.764]
["bitfinex","ETHUSD",1734176952773,1.07402671,3899.4,3898.9,0.764]
["bitfinex","ETHUSD",1734176952944,2.22192773,3899.3,3898.9,0.764]
["bitfinex","ETHUSD",1734176953146,0.88877109,3899.2,3899.1,1.13459746]
["bitfinex","ETHUSD",1734176953351,1.07402671,3899.5,3899.1,1.13459746]
["bitfinex","ETHUSD",1734176953556,2.22198743,3899.4,3899.1,1.13459746]
["bitfinex","ETHUSD",1734176953793,1.07402671,3899.5,3899.1,1.13459746]
["bitfinex","ETHUSD",1734176954096,2.22199673,3899.4,3899.1,1.13459746]
["bitfinex","ETHUSD",1734176954264,1.07402671,3899.5,3899.2,0.764]
["bitfinex","ETHUSD",1734176954464,0.88879879,3899.4,3899.2,0.764]
["bitfinex","ETHUSD",1734176954798,1.33319818,3899.4,3899.2,0.764]
["bitfinex","ETHUSD",1734176955455,1.07402671,3899.5,3899.2,0.764]
["bitfinex","ETHUSD",1734176955663,0.88871256,3899.4,3899.2,0.764]
["bitfinex","ETHUSD",1734176955869,1.07402671,3899.5,3899.2,0.764]
["bitfinex","ETHUSD",1734176956072,0.88868359,3899.4,3899.2,0.764]
["bitfinex","ETHUSD",1734176956282,1.07402671,3899.5,3899.2,0.764]
["bitfinex","ETHUSD",1734176956480,0.88868026,3899.4,3899.2,0.764]
["bitfinex","ETHUSD",1734176956812,0.88863722,3899.3,3899.2,1.314]
["bitfinex","ETHUSD",1734176957139,1.33295371,3899.4,3899.2,1.314]
["bitfinex","ETHUSD",1734176957311,0.88864665,3899.3,3899.2,1.314]
["bitfinex","ETHUSD",1734176957468,2.22146366,3899.4,3899.2,1.314]
["bitfinex","ETHUSD",1734176957670,0.88864665,3899.3,3899.2,1.314]
["bitfinex","ETHUSD",1734176957884,0.88864665,3899.4,3899.2,1.314]
["bitfinex","ETHUSD",1734176958084,0.88864665,3899.3,3899.2,1.314]
["bitfinex","ETHUSD",1734176961821,0.88828358,3899.3,3899.2,1.314]
["bitfinex","ETHUSD",1734176962385,2.22059368,3899.4,3899.2,1.314]
["bitfinex","ETHUSD",1734176962589,0.88828358,3899.3,3899.2,1.314]
["bitfinex","ETHUSD",1734176962897,0.88828358,3899.4,3899.2,1.314]
["bitfinex","ETHUSD",1734176963100,0.88828358,3899.3,3899.2,1.314]
["bitfinex","ETHUSD",1734176964113,0.88828358,3899.3,3898.8,0.7604]
["bitfinex","ETHUSD",1734176964303,0.88828358,3899.2,3898.9,0.55]
["bitfinex","ETHUSD",1734176964665,1.07402671,3899.4,3898.9,0.55]
["bitfinex","ETHUSD",1734176964929,2.22047816,3899.3,3898.9,0.55]
["bitfinex","ETHUSD",1734176965227,0.88819126,3899.2,3898.9,0.55]
["bitfinex","ETHUSD",1734176965424,2.56456,3899.3,3898.9,0.55]
["bitfinex","ETHUSD",1734176965596,0.88819989,3899.2,3898.9,0.55]
["bitfinex","ETHUSD",1734176966224,2.56471,3899.1,3898.8,0.7604]
["bitfinex","ETHUSD",1734176966426,0.88812126,3899.0,3898.4,4.89499746]
["bitfinex","ETHUSD",1734176966629,0.88812126,3898.9,3898.4,1.89499746]
["bitfinex","ETHUSD",1734176966925,1.07402671,3899.0,3898.4,1.89499746]
["bitfinex","ETHUSD",1734176967127,0.88812664,3898.9,3898.4,1.89499746]
["bitfinex","ETHUSD",1734176967299,1.07402671,3899.0,3898.4,1.89499746]
["bitfinex","ETHUSD",1734176967626,0.88808431,3898.9,3898.4,1.89499746]
["bitfinex","ETHUSD",1734176967828,3.63873671,3899.1,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176967987,2.2203086,3899.0,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176968192,0.88813084,3898.9,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176968417,3.63873671,3899.1,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176968620,2.2202872,3899.0,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176968832,0.88811488,3898.9,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176969156,3.63873671,3899.1,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176969316,2.22019685,3899.0,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176969518,3.63873671,3899.1,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176969720,2.22019618,3899.0,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176969954,3.63873671,3899.1,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176970171,2.22014051,3899.0,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176970378,1.07402671,3899.1,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176970521,0.8880794,3899.0,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176970722,0.8880794,3898.9,3898.6,1.13459746]
["bitfinex","ETHUSD",1734176970917,1.07402671,3899.1,3898.6,1.43879561]
["bitfinex","ETHUSD",1734176971154,1.07402671,3899.2,3898.9,1.13459746]
["bitfinex","ETHUSD",1734176971358,0.88818201,3899.1,3898.9,1.13459746]
["bitfinex","ETHUSD",1734176971572,1.07402671,3899.2,3898.9,1.13459746]
["bitfinex","ETHUSD",1734176971736,0.88818722,3899.1,3898.9,1.13459746]
["bitfinex","ETHUSD",1734176972074,1.07402671,3899.2,3898.9,1.13459746]
["bitfinex","ETHUSD",1734176972250,0.88819436,3899.1,3898.9,1.13459746]
["bitfinex","ETHUSD",1734176972564,1.07402671,3899.2,3898.9,1.13459746]
["bitfinex","ETHUSD",1734176972749,2.22052093,3899.1,3898.9,1.13459746]
["bitfinex","ETHUSD",1734176972940,0.88820837,3899.0,3898.9,1.13459746]
["bitfinex","ETHUSD",1734176973139,0.88820837,3899.1,3898.9,1.13459746]
["bitfinex","ETHUSD",1734176973341,0.88820837,3899.0,3898.9,1.13459746]
["bitfinex","ETHUSD",1734176973748,2.40631067,3899.2,3898.9,1.68459746]
["bitfinex","ETHUSD",1734176974073,3.3379,3899.7,3898.9,1.68459746]
["bitfinex","ETHUSD",1734176974074,3.3379,3899.7,3899.0,0.7604]
["bitfinex","ETHUSD",1734176974426,3.83213686,3899.6,3899.0,0.7604]
["bitfinex","ETHUSD",1734176974776,1.07427402,3899.4,3899.0,0.7604]
["bitfinex","ETHUSD",1734176975076,0.88829033,3899.3,3899.0,0.7604]
["bitfinex","ETHUSD",1734176975228,1.07427402,3899.4,3899.0,0.7604]
["bitfinex","ETHUSD",1734176975628,0.88826664,3899.3,3899.0,0.7604]
["bitfinex","ETHUSD",1734176975990,1.07427402,3899.4,3899.0,0.7604]
["bitfinex","ETHUSD",1734176976153,0.88826116,3899.3,3899.0,0.7604]
["bitfinex","ETHUSD",1734176976353,1.07427402,3899.4,3899.0,0.7604]
["bitfinex","ETHUSD",1734176976551,0.88824664,3899.3,3899.0,0.7604]
["bitfinex","ETHUSD",1734176976852,1.07427402,3899.5,3899.0,0.7604]
["bitfinex","ETHUSD",1734176977050,2.22068042,3899.4,3899.0,0.7604]
["bitfinex","ETHUSD",1734176977257,0.88827217,3899.3,3899.0,0.7604]
["bitfinex","ETHUSD",1734176977454,1.07427402,3899.5,3899.0,0.7604]
["bitfinex","ETHUSD",1734176977667,2.22070297,3899.4,3899.0,0.7604]
["bitfinex","ETHUSD",1734176977986,0.88828119,3899.3,3899.0,0.7604]
["bitfinex","ETHUSD",1734176978278,1.07427402,3899.5,3899.0,0.7604]
["bitfinex","ETHUSD",1734176978489,0.88833387,3899.4,3899.0,0.7604]
["bitfinex","ETHUSD",1734176978659,2.40677483,3899.5,3899.0,0.7604]
["bitfinex","ETHUSD",1734176978660,0.88833387,3899.3,3899.0,0.7604]
["bitfinex","ETHUSD",1734176978852,1.07427402,3899.5,3899.0,0.7604]
["bitfinex","ETHUSD",1734176979051,0.88832942,3899.4,3899.0,0.7604]
["bitfinex","ETHUSD",1734176979258,0.88832942,3899.3,3899.0,0.7604]
["bitfinex","ETHUSD",1734176979487,1.07427402,3899.5,3899.0,0.7604]
["bitfinex","ETHUSD",1734176979738,0.8883366,3899.4,3899.0,0.7604]
["bitfinex","ETHUSD",1734176979901,0.8883366,3899.3,3899.0,0.7604]
["bitfinex","ETHUSD",1734176980058,1.07427402,3899.5,3899.0,0.7604]
["bitfinex","ETHUSD",1734176980244,2.22113075,3899.4,3899.0,0.7604]
["bitfinex","ETHUSD",1734176980452,0.8884523,3899.3,3899.0,0.7604]
["bitfinex","ETHUSD",1734176980796,1.07427402,3899.5,3899.0,0.7604]
["bitfinex","ETHUSD",1734176981003,0.8885752,3899.4,3899.0,0.7604]
["bitfinex","ETHUSD",1734176981211,1.07427402,3899.6,3899.0,0.94989975]
["bitfinex","ETHUSD",1734176981500,2.5643,3899.7,3899.1,1.68459746]
["bitfinex","ETHUSD",1734176981501,1.07427402,3899.7,3899.1,1.68459746]
["bitfinex","ETHUSD",1734176981708,0.88861802,3899.6,3899.2,0.769]
["bitfinex","ETHUSD",1734176981873,1.07427402,3899.8,3899.2,0.769]
["bitfinex","ETHUSD",1734176982079,3.29586022,3899.7,3899.2,0.769]
["bitfinex","ETHUSD",1734176982277,0.88863448,3899.6,3899.2,1.28978972]
["bitfinex","ETHUSD",1734176982614,0.88863448,3899.6,3899.2,0.52078972]
["bitfinex","ETHUSD",1734176982901,1.07427402,3900.0,3899.5,0.769]
["bitfinex","ETHUSD",1734176983061,0.88859497,3899.9,3899.6,1.13459746]
["bitfinex","ETHUSD",1734176983259,1.07427402,3900.1,3899.8,1.90359746]
["bitfinex","ETHUSD",1734176983460,1.07427402,3900.3,3899.8,1.90359746]
["bitfinex","ETHUSD",1734176983667,0.88829199,3900.2,3899.8,1.90359746]
["bitfinex","ETHUSD",1734176983866,0.88829199,3900.3,3899.8,1.90359746]
["bitfinex","ETHUSD",1734176984066,1.07427402,3900.4,3899.8,1.90359746]
["bitfinex","ETHUSD",1734176984292,0.88817096,3900.4,3899.9,0.20939572]
["bitfinex","ETHUSD",1734176984506,2.40660328,3900.5,3899.9,0.20939572]
["bitfinex","ETHUSD",1734176984801,2.21972232,3900.4,3899.9,0.20939572]
["bitfinex","ETHUSD",1734176985369,1.33232926,3900.5,3899.9,0.20939572]
["bitfinex","ETHUSD",1734176985569,1.33232926,3900.5,3900.0,0.23033529]
["bitfinex","ETHUSD",1734176985802,2.21906471,3900.4,3900.0,0.23033529]
["bitfinex","ETHUSD",1734176985967,0.88763109,3900.3,3899.8,0.769]
["bitfinex","ETHUSD",1734176986161,1.07427402,3900.4,3899.8,0.769]
["bitfinex","ETHUSD",1734176986362,3.29320847,3900.4,3899.8,0.769]
["bitfinex","ETHUSD",1734176986606,4.66452926,3900.5,3899.8,0.769]
["bitfinex","ETHUSD",1734176986607,0.88757378,3900.3,3899.8,0.769]
["bitfinex","ETHUSD",1734176986790,5.73880328,3900.5,3899.8,0.769]
["bitfinex","ETHUSD",1734176986975,2.21857076,3900.4,3899.8,0.769]
["bitfinex","ETHUSD",1734176987720,2.56405,3900.1,3899.4,0.7544]
["bitfinex","ETHUSD",1734176988022,2.56405,3900.1,3899.5,0.18889975]
["bitfinex","ETHUSD",1734176989714,2.56405,3900.1,3899.5,1.32349721]
["bitfinex","ETHUSD",1734176990008,2.56391,3900.3,3899.6,0.7544]
["bitfinex","ETHUSD",1734176990866,3.17500328,3900.5,3899.6,0.7544]
["bitfinex","ETHUSD",1734176991078,0.88698173,3900.4,3899.7,0.20778972]
["bitfinex","ETHUSD",1734176991278,3.45089173,3900.3,3899.7,0.20778972]
["bitfinex","ETHUSD",1734176991487,2.56391,3900.3,3899.7,0.20778972]
["bitfinex","ETHUSD",1734176991982,2.56391,3900.3,3899.6,0.7544]
["bitfinex","ETHUSD",1734176992817,1.84267402,3900.5,3899.6,0.7544]
["bitfinex","ETHUSD",1734176992818,2.56397,3900.2,3899.6,0.7544]
["bitfinex","ETHUSD",1734176995381,3.63811402,3900.4,3899.6,0.7544]
["bitfinex","ETHUSD",1734176995582,2.56384,3900.4,3899.6,0.7544]
["bitfinex","ETHUSD",1734176996017,0.8868727,3900.3,3899.6,0.7544]
["bitfinex","ETHUSD",1734176996219,3.63806402,3900.5,3899.6,0.96218972]
["bitfinex","ETHUSD",1734176996383,0.8007,3900.8,3899.9,0.7806]
["bitfinex","ETHUSD",1734176996384,4.43861402,3900.8,3899.9,0.7806]
["bitfinex","ETHUSD",1734176996584,0.88684744,3900.7,3899.9,0.7806]
["bitfinex","ETHUSD",1734176997004,2.56364,3900.7,3899.9,0.7806]
["bitfinex","ETHUSD",1734176998084,0.88673815,3900.6,3899.9,0.7806]
["bitfinex","ETHUSD",1734176998285,2.56364,3900.7,3900.0,0.49151975]
["bitfinex","ETHUSD",1734177000310,3.63778402,3900.9,3900.1,1.13459746]
["bitfinex","ETHUSD",1734177000512,0.88656166,3900.8,3900.1,1.91519746]
["bitfinex","ETHUSD",1734177000845,2.56357,3900.8,3900.2,0.7806]
["bitfinex","ETHUSD",1734177003593,3.63771402,3901.1,3900.2,0.7806]
["bitfinex","ETHUSD",1734177003798,1.94483838,3901.0,3900.2,0.7806]
["bitfinex","ETHUSD",1734177004312,2.56345,3901.0,3900.2,0.7806]
["bitfinex","ETHUSD",1734177004508,1.07427402,3901.1,3900.2,0.7806]
["bitfinex","ETHUSD",1734177004834,2.56351,3900.9,3900.2,0.7806]
["bitfinex","ETHUSD",1734177005144,2.56351,3900.9,3900.2,1.02127172]
["bitfinex","ETHUSD",1734177006959,2.56351,3900.9,3899.8,2.56422]
["bitfinex","ETHUSD",1734177006960,1.32937201,3900.8,3899.8,1.13459746]
["bitfinex","ETHUSD",1734177007132,2.40364603,3900.7,3899.9,0.7806]
["bitfinex","ETHUSD",1734177007332,2.56387,3900.4,3899.9,0.7806]
["bitfinex","ETHUSD",1734177007731,2.564,3900.2,3899.9,0.7806]
["bitfinex","ETHUSD",1734177012122,2.564,3900.2,3899.7,0.7806]
["bitfinex","ETHUSD",1734177013251,1.07427402,3900.4,3899.7,0.7806]
["bitfinex","ETHUSD",1734177013425,2.56413,3900.0,3899.7,0.7806]
["bitfinex","ETHUSD",1734177025588,1.07427402,3900.1,3899.7,0.7806]
["bitfinex","ETHUSD",1734177025889,0.88801794,3900.0,3899.7,0.7806]
["bitfinex","ETHUSD",1734177026092,1.96229196,3900.2,3899.8,1.13459746]
["bitfinex","ETHUSD",1734177026277,1.07427402,3900.4,3899.8,1.13459746]
["bitfinex","ETHUSD",1734177026588,0.88811108,3900.3,3899.9,0.816]
["bitfinex","ETHUSD",1734177026959,2.2202777,3900.3,3899.9,0.816]
["bitfinex","ETHUSD",1734177027165,0.88830996,3900.2,3899.9,0.816]
["bitfinex","ETHUSD",1734177027491,1.07427402,3900.4,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177027692,0.88840671,3900.3,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177028191,1.07427402,3900.4,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177028342,0.88839538,3900.3,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177028552,0.88839538,3900.2,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177029163,1.07427402,3900.3,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177029362,0.88849349,3900.2,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177030368,1.07427402,3900.4,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177030551,1.96274627,3900.3,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177030758,0.88847225,3900.2,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177031466,1.07427402,3900.3,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177031664,0.88850396,3900.2,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177031864,1.07427402,3900.3,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177032065,0.88850769,3900.2,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177032668,1.07427402,3900.3,3899.9,1.01105975]
["bitfinex","ETHUSD",1734177032868,0.88851912,3900.2,3899.9,0.816]
["bitfinex","ETHUSD",1734177033096,0.88851912,3900.1,3899.9,0.816]
["bitfinex","ETHUSD",1734177033266,1.07427402,3900.2,3899.9,0.816]
["bitfinex","ETHUSD",1734177033465,0.88853657,3900.1,3899.9,0.816]
["bitfinex","ETHUSD",1734177033666,1.07427402,3900.2,3899.9,0.816]
["bitfinex","ETHUSD",1734177033868,0.88853113,3900.1,3899.4,3.0]
["bitfinex","ETHUSD",1734177034066,1.07427402,3900.2,3899.3,1.90619746]
["bitfinex","ETHUSD",1734177034067,6.68480735,3900.0,3899.3,1.90619746]
["bitfinex","ETHUSD",1734177034267,4.78559403,3899.9,3899.3,1.90619746]
["bitfinex","ETHUSD",1734177034455,0.88853113,3899.8,3899.3,1.90619746]
["bitfinex","ETHUSD",1734177034652,0.88853113,3899.8,3899.4,3.0]
["bitfinex","ETHUSD",1734177036197,3.63844402,3899.9,3899.4,3.0]
["bitfinex","ETHUSD",1734177036399,0.88852592,3899.8,3899.4,3.0]
["bitfinex","ETHUSD",1734177039717,0.88852592,3899.8,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177040662,3.63844402,3899.9,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177040864,0.88837747,3899.8,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177041388,1.89927402,3900.0,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177041690,3.29521895,3899.9,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177041902,0.88837797,3899.8,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177042058,4.46338402,3900.0,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177042414,2.22090285,3899.9,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177042711,3.29517687,3899.9,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177042878,0.88836114,3899.8,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177043063,1.07427402,3899.9,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177043390,2.22091088,3899.9,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177044065,0.88836435,3899.8,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177045401,4.46338402,3900.0,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177045709,3.29532385,3899.9,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177045867,0.88841993,3899.8,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177046067,4.46338402,3900.0,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177046278,3.29532777,3899.9,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177046477,0.8884215,3899.8,3899.5,1.13459746]
["bitfinex","ETHUSD",1734177046864,0.8884215,3899.8,3899.3,2.504319]
["bitfinex","ETHUSD",1734177046865,1.96269552,3899.8,3899.3,2.504319]
["bitfinex","ETHUSD",1734177047064,2.22105614,3899.7,3899.3,1.90619746]
["bitfinex","ETHUSD",1734177047350,0.88842282,3899.6,3899.3,1.90619746]
["bitfinex","ETHUSD",1734177047512,1.07427402,3899.8,3899.3,1.90619746]
["bitfinex","ETHUSD",1734177047718,0.8884531,3899.7,3899.3,1.90619746]
["bitfinex","ETHUSD",1734177047881,0.8884531,3899.7,3899.4,0.55]
["bitfinex","ETHUSD",1734177048081,0.8884531,3899.7,3898.9,1.13459746]
["bitfinex","ETHUSD",1734177048082,2.56444,3899.5,3898.9,1.13459746]
["bitfinex","ETHUSD",1734177048330,2.56444,3899.5,3899.0,0.7996]
["bitfinex","ETHUSD",1734177048613,0.88842095,3899.4,3899.0,0.7996]
["bitfinex","ETHUSD",1734177048825,2.22101582,3899.4,3899.0,0.7996]
["bitfinex","ETHUSD",1734177048964,3.63871402,3899.5,3899.0,0.7996]
["bitfinex","ETHUSD",1734177049172,0.8884445,3899.4,3899.0,0.7996]
["bitfinex","ETHUSD",1734177049597,1.07427402,3899.5,3899.0,0.7996]
["bitfinex","ETHUSD",1734177049797,0.88851352,3899.4,3899.1,1.13459746]
["bitfinex","ETHUSD",1734177050018,1.07427402,3899.6,3899.1,1.13459746]
["bitfinex","ETHUSD",1734177050238,0.88852593,3899.5,3899.1,1.13459746]
["bitfinex","ETHUSD",1734177051293,0.88852593,3899.4,3899.1,1.13459746]
["bitfinex","ETHUSD",1734177051633,1.07427402,3899.6,3899.1,1.13459746]
["bitfinex","ETHUSD",1734177051927,0.88857955,3899.5,3899.1,1.13459746]
["bitfinex","ETHUSD",1734177052223,0.88857955,3899.4,3899.1,1.13459746]
["bitfinex","ETHUSD",1734177052382,1.07427402,3899.5,3899.1,1.13459746]
["bitfinex","ETHUSD",1734177052584,0.88858853,3899.4,3899.1,1.13459746]
["bitfinex","ETHUSD",1734177052913,0.88858853,3899.3,3898.8,1.13459746]
["bitfinex","ETHUSD",1734177053069,2.221447,3899.3,3898.8,1.13459746]
["bitfinex","ETHUSD",1734177053805,2.22109997,3899.2,3898.8,1.13459746]
["bitfinex","ETHUSD",1734177053982,1.07427402,3899.3,3898.8,1.13459746]
["bitfinex","ETHUSD",1734177054168,0.88842897,3899.2,3898.8,0.55]
["bitfinex","ETHUSD",1734177054368,3.63877402,3899.4,3898.8,0.55]
["bitfinex","ETHUSD",1734177054600,2.2205874,3899.3,3898.8,0.55]
["bitfinex","ETHUSD",1734177055462,0.88812913,3899.2,3898.8,0.55]
["bitfinex","ETHUSD",1734177055982,2.56457,3899.3,3898.8,0.55]
["bitfinex","ETHUSD",1734177056336,2.56457,3899.3,3898.8,1.68459746]
["bitfinex","ETHUSD",1734177057184,1.07427402,3899.4,3898.8,1.68459746]
["bitfinex","ETHUSD",1734177057483,0.88799094,3899.3,3898.8,1.68459746]
["bitfinex","ETHUSD",1734177057635,1.33198928,3899.4,3898.8,1.93301721]
["bitfinex","ETHUSD",1734177057838,0.88799411,3899.3,3898.8,1.93301721]
["bitfinex","ETHUSD",1734177058152,0.88799411,3899.3,3899.2,0.52057968]
["bitfinex","ETHUSD",1734177058331,1.33198928,3899.4,3898.8,1.68459746]
["bitfinex","ETHUSD",1734177063510,3.63863402,3899.6,3898.8,1.68459746]
["bitfinex","ETHUSD",1734177063791,2.21934217,3899.5,3898.8,1.93301721]
["bitfinex","ETHUSD",1734177066500,3.63863402,3899.6,3898.8,1.93301721]
["bitfinex","ETHUSD",1734177066673,2.21903923,3899.5,3898.8,1.93301721]
["bitfinex","ETHUSD",1734177067068,0.88761569,3899.5,3898.8,1.93301721]
["bitfinex","ETHUSD",1734177069509,4.78345087,3899.5,3898.8,0.55]
["bitfinex","ETHUSD",1734177069716,3.45213569,3899.4,3898.8,0.55]
["bitfinex","ETHUSD",1734177070013,2.56459,3899.3,3898.7,0.7996]
["bitfinex","ETHUSD",1734177070512,2.56150464,3899.3,3898.7,0.7996]
["bitfinex","ETHUSD",1734177071471,2.56150464,3899.3,3898.5,1.13459746]
["bitfinex","ETHUSD",1734177071472,2.56474,3899.1,3898.5,1.13459746]
["bitfinex","ETHUSD",1734177072669,0.8095,3899.3,3898.5,1.13459746]
["bitfinex","ETHUSD",1734177072898,0.8095,3899.3,3898.6,0.55]
["bitfinex","ETHUSD",1734177072899,3.37406,3899.3,3898.6,0.55]
["bitfinex","ETHUSD",1734177073613,3.37406,3899.3,3898.8,0.55]
["bitfinex","ETHUSD",1734177075103,0.88779021,3899.2,3898.8,0.55]
["bitfinex","ETHUSD",1734177076809,1.40116154,3899.2,3898.8,0.55]
["bitfinex","ETHUSD",1734177077003,0.51337133,3899.2,3898.8,0.55]
["bitfinex","ETHUSD",1734177078036,0.51337133,3899.2,3898.5,1.68459746]
["bitfinex","ETHUSD",1734177078192,0.51337133,3899.2,3898.5,2.23495721]
["bitfinex","ETHUSD",1734177078732,0.88815064,3899.1,3898.5,2.23495721]
["bitfinex","ETHUSD",1734177079092,0.51337133,3899.2,3898.5,2.23495721]
["bitfinex","ETHUSD",1734177079294,0.88825582,3899.1,3898.5,2.23495721]
["bitfinex","ETHUSD",1734177079932,0.51337133,3899.2,3898.5,2.23495721]
["bitfinex","ETHUSD",1734177080194,0.88825424,3899.1,3898.5,2.23495721]
["bitfinex","ETHUSD",1734177080707,1.58764535,3899.2,3898.5,2.23495721]
["bitfinex","ETHUSD",1734177081024,0.88830634,3899.1,3898.5,1.68459746]
["bitfinex","ETHUSD",1734177081961,2.56496,3898.7,3898.5,0.55]
["bitfinex","ETHUSD",1734177082164,2.56496,3898.7,3898.1,0.8046]
["bitfinex","ETHUSD",1734177083857,2.56496,3898.7,3898.2,0.55]
["bitfinex","ETHUSD",1734177086616,0.50361574,3898.6,3898.2,0.55]
["bitfinex","ETHUSD",1734177089630,2.56483,3898.9,3898.2,1.68459746]
["bitfinex","ETHUSD",1734177089995,0.88738577,3898.8,3898.2,1.68459746]
["bitfinex","ETHUSD",1734177090175,2.56489,3898.8,3898.2,1.68459746]
["bitfinex","ETHUSD",1734177090939,0.88736001,3898.7,3898.2,1.68459746]
["bitfinex","ETHUSD",1734177091634,2.56489,3898.8,3898.2,1.68459746]
["bitfinex","ETHUSD",1734177091830,0.88730931,3898.7,3898.2,1.68459746]
["bitfinex","ETHUSD",1734177093305,0.88730931,3898.7,3898.2,0.55]
["bitfinex","ETHUSD",1734177093506,3.63916402,3898.8,3898.2,0.55]
["bitfinex","ETHUSD",1734177093836,0.88727996,3898.7,3898.2,0.55]
["bitfinex","ETHUSD",1734177096287,2.56501,3898.7,3898.2,0.55]
["bitfinex","ETHUSD",1734177096986,2.56531,3898.2,3897.6,1.20658171]
["bitfinex","ETHUSD",1734177097187,2.56535,3898.1,3897.6,0.8052]
["bitfinex","ETHUSD",1734177097390,2.56535,3898.1,3897.6,1.20661859]
["bitfinex","ETHUSD",1734177098476,2.56535,3898.1,3897.7,0.55]
["bitfinex","ETHUSD",1734177105142,2.56524,3898.3,3897.7,0.55]
["bitfinex","ETHUSD",1734177115237,2.56524,3898.3,3897.7,1.68459746]
["bitfinex","ETHUSD",1734177115563,2.56515,3898.4,3897.9,0.55]
["bitfinex","ETHUSD",1734177117056,2.56523,3898.3,3897.9,0.55]
["bitfinex","ETHUSD",1734177118568,2.56541,3898.0,3897.6,1.16411859]
["bitfinex","ETHUSD",1734177118767,2.56541,3898.0,3897.7,0.55]
["bitfinex","ETHUSD",1734177119269,3.32881,3898.2,3897.6,1.16411859]
["bitfinex","ETHUSD",1734177119448,2.21595352,3898.1,3897.6,0.40141859]
["bitfinex","ETHUSD",1734177119767,5.85557754,3898.1,3897.6,0.40141859]
["bitfinex","ETHUSD",1734177119970,2.56561,3897.7,3897.6,0.40141859]
["bitfinex","ETHUSD",1734177123109,3.32911,3897.7,3897.6,0.40141859]
["bitfinex","ETHUSD",1734177123290,2.56577,3897.5,3896.8,1.3127]
["bitfinex","ETHUSD",1734177124410,2.56602,3897.1,3896.6,0.55]
["bitfinex","ETHUSD",1734177132927,2.56607,3897.0,3896.6,0.55]
["bitfinex","ETHUSD",1734177135719,0.7635,3897.2,3896.6,0.55]
["bitfinex","ETHUSD",1734177135929,3.32944,3897.2,3896.6,0.55]
["bitfinex","ETHUSD",1734177136095,2.56594,3897.2,3896.6,0.55]
["bitfinex","ETHUSD",1734177143724,2.56601,3897.1,3896.6,0.55]
["bitfinex","ETHUSD",1734177147657,2.56586,3897.4,3896.6,0.55]
["bitfinex","ETHUSD",1734177147864,2.56586,3897.4,3896.7,0.7885]
["bitfinex","ETHUSD",1734177148087,2.56587,3897.3,3896.7,0.7885]
["bitfinex","ETHUSD",1734177151807,1.07427402,3897.7,3897.0,0.55]
["bitfinex","ETHUSD",1734177152012,3.63974402,3898.0,3897.3,0.7885]
["bitfinex","ETHUSD",1734177152215,2.56547,3898.0,3897.3,0.7885]
["bitfinex","ETHUSD",1734177153877,1.87317402,3898.3,3897.3,0.7885]
["bitfinex","ETHUSD",1734177154144,2.5655,3897.9,3897.3,0.7885]
["bitfinex","ETHUSD",1734177157611,1.07427402,3898.2,3897.4,0.55]
["bitfinex","ETHUSD",1734177157910,2.56536,3898.1,3897.4,0.55]
["bitfinex","ETHUSD",1734177159173,0.88669302,3898.0,3897.4,0.55]
["bitfinex","ETHUSD",1734177159796,2.56536,3898.1,3897.4,0.55]
["bitfinex","ETHUSD",1734177160928,0.88676868,3898.0,3897.4,0.55]
["bitfinex","ETHUSD",1734177161294,2.56536,3898.1,3897.4,0.55]
["bitfinex","ETHUSD",1734177161505,0.88685184,3898.0,3897.4,0.55]
["bitfinex","ETHUSD",1734177162032,2.56536,3898.1,3897.4,0.55]
["bitfinex","ETHUSD",1734177162335,0.51233133,3897.9,3897.4,0.55]
["bitfinex","ETHUSD",1734177166920,0.51233133,3897.9,3897.6,0.55]
["bitfinex","ETHUSD",1734177168143,2.56536,3898.1,3897.6,0.55]
["bitfinex","ETHUSD",1734177168324,0.88694849,3898.0,3897.6,0.55]
["bitfinex","ETHUSD",1734177168511,3.45241857,3897.9,3897.6,0.55]
["bitfinex","ETHUSD",1734177168707,2.56549,3897.9,3897.6,0.55]
["bitfinex","ETHUSD",1734177172080,2.56536,3898.1,3897.6,0.55]
["bitfinex","ETHUSD",1734177172286,1.39486786,3898.0,3897.6,0.55]
["bitfinex","ETHUSD",1734177172581,0.50806691,3898.0,3897.6,0.55]
["bitfinex","ETHUSD",1734177174980,2.5655,3897.9,3897.6,0.55]
["bitfinex","ETHUSD",1734177182362,0.88718376,3897.8,3897.6,0.55]
["bitfinex","ETHUSD",1734177183478,2.5655,3897.9,3897.6,0.55]
["bitfinex","ETHUSD",1734177183682,0.88736016,3897.8,3897.6,0.55]
["bitfinex","ETHUSD",1734177185481,1.58234093,3898.0,3897.6,0.55]
["bitfinex","ETHUSD",1734177185699,0.50806691,3898.0,3897.6,0.55]
["bitfinex","ETHUSD",1734177185898,3.89671036,3897.9,3897.6,0.55]
["bitfinex","ETHUSD",1734177186063,0.88744917,3897.8,3897.6,0.55]
["bitfinex","ETHUSD",1734177188019,2.56554,3897.9,3897.6,0.55]
["bitfinex","ETHUSD",1734177188020,3.63981402,3897.9,3897.6,0.55]
["bitfinex","ETHUSD",1734177188219,0.8876605,3897.8,3897.6,0.55]
["bitfinex","ETHUSD",1734177188583,2.21916397,3897.8,3897.6,0.55]
["bitfinex","ETHUSD",1734177189115,3.63981402,3897.9,3897.6,0.55]
["bitfinex","ETHUSD",1734177189287,2.21939118,3897.8,3897.6,0.55]
["bitfinex","ETHUSD",1734177189489,3.63981402,3897.9,3897.6,0.55]
["bitfinex","ETHUSD",1734177189723,2.56554,3897.9,3897.6,0.55]
["bitfinex","ETHUSD",1734177190213,1.07427402,3898.1,3897.6,0.55]
["bitfinex","ETHUSD",1734177190420,0.88791309,3898.0,3897.6,0.55]
["bitfinex","ETHUSD",1734177190566,1.07427402,3898.2,3897.8,0.55]
["bitfinex","ETHUSD",1734177190880,1.07427402,3898.3,3898.0,0.55]
["bitfinex","ETHUSD",1734177191083,1.07427402,3898.4,3898.0,0.55]
["bitfinex","ETHUSD",1734177191315,2.21993313,3898.3,3898.0,0.55]
["bitfinex","ETHUSD",1734177191610,5.85943715,3898.3,3898.0,0.55]
["bitfinex","ETHUSD",1734177191916,2.21993313,3898.2,3898.0,0.55]
["bitfinex","ETHUSD",1734177192612,2.56535,3898.1,3898.0,0.55]
["bitfinex","ETHUSD",1734177192823,2.56535,3898.1,3897.1,4.13459746]
["bitfinex","ETHUSD",1734177192824,2.58409303,3898.1,3897.7,0.55]
["bitfinex","ETHUSD",1734177192975,3.29403306,3898.0,3897.7,0.55]
["bitfinex","ETHUSD",1734177193309,2.22013063,3897.9,3897.7,0.55]
["bitfinex","ETHUSD",1734177193522,0.88805542,3897.8,3897.7,0.55]
["bitfinex","ETHUSD",1734177194346,3.45359542,3897.8,3897.4,0.55]
["bitfinex","ETHUSD",1734177194548,0.88805542,3897.7,3897.4,0.55]
["bitfinex","ETHUSD",1734177194707,2.22047553,3897.7,3897.4,0.55]
["bitfinex","ETHUSD",1734177194902,3.45374542,3897.6,3897.4,0.55]
["bitfinex","ETHUSD",1734177195108,0.88824914,3897.5,3897.4,0.55]
["bitfinex","ETHUSD",1734177195528,0.8884003,3897.5,3897.4,0.55]
["bitfinex","ETHUSD",1734177195715,1.07390243,3897.7,3897.4,0.55]
["bitfinex","ETHUSD",1734177195915,0.88843192,3897.6,3897.4,0.55]
["bitfinex","ETHUSD",1734177196124,0.88843192,3897.5,3897.4,0.55]
["bitfinex","ETHUSD",1734177197009,0.88865517,3897.5,3897.4,0.55]
["bitfinex","ETHUSD",1734177197220,3.29554036,3897.5,3897.4,0.55]
["bitfinex","ETHUSD",1734177198347,5.86128036,3897.5,3897.4,0.55]
["bitfinex","ETHUSD",1734177198546,4.78737793,3897.5,3897.2,0.55]
["bitfinex","ETHUSD",1734177198750,3.29661018,3897.4,3897.2,0.55]
["bitfinex","ETHUSD",1734177198908,2.22194743,3897.3,3897.2,0.55]
["bitfinex","ETHUSD",1734177199246,0.88865517,3897.3,3897.2,0.55]
["bitfinex","ETHUSD",1734177199634,2.22183854,3897.3,3897.2,0.55]
["bitfinex","ETHUSD",1734177200227,0.88865517,3897.3,3897.2,0.55]
["bitfinex","ETHUSD",1734177201258,2.22173721,3897.3,3897.2,0.55]
["bitfinex","ETHUSD",1734177201554,0.88865644,3897.3,3897.2,0.55]
["bitfinex","ETHUSD",1734177201717,0.88865644,3897.3,3896.9,0.55]
["bitfinex","ETHUSD",1734177201924,3.64079225,3897.4,3896.9,0.55]
["bitfinex","ETHUSD",1734177202130,2.22163228,3897.3,3896.9,0.55]
["bitfinex","ETHUSD",1734177202328,3.64079225,3897.4,3896.9,0.55]
["bitfinex","ETHUSD",1734177202524,2.22144678,3897.3,3896.9,0.55]
["bitfinex","ETHUSD",1734177202841,3.64079225,3897.4,3896.9,0.55]
["bitfinex","ETHUSD",1734177203147,2.22144408,3897.3,3896.9,0.55]
["bitfinex","ETHUSD",1734177203356,0.88857763,3897.2,3896.9,0.55]
["bitfinex","ETHUSD",1734177203513,2.56595,3897.2,3896.9,0.55]
["bitfinex","ETHUSD",1734177206063,2.22107813,3897.1,3896.9,0.55]
["bitfinex","ETHUSD",1734177206217,3.64092225,3897.2,3896.9,0.55]
["bitfinex","ETHUSD",1734177206559,0.8883237,3897.1,3896.9,0.55]
["bitfinex","ETHUSD",1734177207262,0.8883237,3897.1,3896.6,0.55]
["bitfinex","ETHUSD",1734177207462,2.5662,3896.9,3896.5,1.3848]
["bitfinex","ETHUSD",1734177208769,2.5662,3896.9,3896.6,0.55]
["bitfinex","ETHUSD",1734177209115,2.56621,3896.8,3896.6,0.55]
["bitfinex","ETHUSD",1734177209442,0.7991,3897.2,3896.6,0.55]
["bitfinex","ETHUSD",1734177209443,2.56627,3896.7,3896.6,0.55]
["bitfinex","ETHUSD",1734177213953,2.5631833,3896.7,3896.6,0.55]
["bitfinex","ETHUSD",1734177217150,2.5631833,3896.7,3896.5,0.625]
["bitfinex","ETHUSD",1734177217450,2.56633,3896.6,3896.5,0.625]
["bitfinex","ETHUSD",1734177219179,3.38643,3896.6,3896.5,0.625]
["bitfinex","ETHUSD",1734177219351,3.643063,3896.6,3896.5,0.625]
["bitfinex","ETHUSD",1734177221028,4.52947373,3896.6,3896.5,0.625]
["bitfinex","ETHUSD",1734177221225,3.643063,3896.6,3896.5,0.625]
["bitfinex","ETHUSD",1734177221721,5.858487,3896.6,3896.5,0.625]
["bitfinex","ETHUSD",1734177222329,7.46989803,3896.6,3896.5,0.625]
["bitfinex","ETHUSD",1734177223028,6.64979803,3896.6,3896.5,0.625]
["bitfinex","ETHUSD",1734177223198,5.858487,3896.6,3896.5,0.625]
["bitfinex","ETHUSD",1734177223612,5.85727505,3896.6,3896.5,0.625]
["bitfinex","ETHUSD",1734177225026,7.46868608,3896.6,3896.5,0.625]
["bitfinex","ETHUSD",1734177225186,5.85727505,3896.6,3896.5,0.625]
["bitfinex","ETHUSD",1734177226615,5.85727505,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177226809,7.46868608,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177227014,5.85727505,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177227458,7.46868608,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177227767,5.85727505,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177227929,5.85516545,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177228350,6.92506978,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177228690,3.643063,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177230093,5.85467392,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177230252,4.52772315,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177230446,5.85452874,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177231292,4.52772315,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177231476,5.85442728,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177231676,4.52772315,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177232282,4.52747751,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177232594,5.85409927,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177232792,4.52747751,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177233585,5.85406451,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177233749,5.85407015,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177233949,4.52747751,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177234150,5.85398622,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177235591,6.98858368,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177235806,8.59999471,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177235975,8.75694949,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177236564,11.15500966,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177236764,9.00646162,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177237006,11.67970165,3896.6,3896.5,1e-05]
["bitfinex","ETHUSD",1734177237212,2.56727,3895.2,3894.9,0.7504]
["bitfinex","ETHUSD",1734177237571,1.06918326,3896.0,3894.9,0.7504]
["bitfinex","ETHUSD",1734177237768,2.56712,3895.5,3894.9,0.7504]
["bitfinex","ETHUSD",1734177238126,2.56713,3895.4,3894.9,0.7504]
["bitfinex","ETHUSD",1734177247862,0.7828,3895.8,3894.9,0.7504]
["bitfinex","ETHUSD",1734177248075,2.56703,3895.6,3894.9,0.7504]
["bitfinex","ETHUSD",1734177248369,2.56707,3895.5,3894.9,0.7504]
["bitfinex","ETHUSD",1734177250909,0.7828,3895.8,3894.9,0.7504]
["bitfinex","ETHUSD",1734177251091,2.56713,3895.4,3894.9,0.7504]
["bitfinex","ETHUSD",1734177252229,2.56719,3895.3,3894.9,0.7504]
["bitfinex","ETHUSD",1734177252616,0.65942519,3895.7,3894.9,0.7504]
["bitfinex","ETHUSD",1734177252824,2.56726,3895.2,3894.9,0.7504]
["bitfinex","ETHUSD",1734177257342,2.56712,3895.5,3894.9,0.7504]
["bitfinex","ETHUSD",1734177259244,0.65942519,3895.7,3894.9,0.7504]
["bitfinex","ETHUSD",1734177259245,2.56694,3895.7,3894.9,0.7504]
["bitfinex","ETHUSD",1734177261166,0.88589726,3895.6,3895.0,0.791]
["bitfinex","ETHUSD",1734177261619,2.56694,3895.7,3895.0,0.791]
["bitfinex","ETHUSD",1734177261823,1.06918326,3896.1,3895.2,0.7667]
["bitfinex","ETHUSD",1734177262053,4.52185947,3896.1,3895.2,0.7667]
["bitfinex","ETHUSD",1734177262274,0.88600621,3896.0,3895.3,0.7667]
["bitfinex","ETHUSD",1734177262923,2.56667,3896.1,3895.3,0.7667]
["bitfinex","ETHUSD",1734177263139,1.06918326,3896.2,3895.3,0.7667]
["bitfinex","ETHUSD",1734177263140,0.88634771,3896.0,3895.3,0.7667]
["bitfinex","ETHUSD",1734177263339,1.06918326,3896.2,3895.3,0.7667]
["bitfinex","ETHUSD",1734177263567,1.9555066,3896.2,3895.3,0.7667]
["bitfinex","ETHUSD",1734177263864,2.21580835,3896.1,3895.4,0.7667]
["bitfinex","ETHUSD",1734177264164,3.63579326,3896.2,3895.4,0.7667]
["bitfinex","ETHUSD",1734177264370,2.21639778,3896.1,3895.4,0.7667]
["bitfinex","ETHUSD",1734177265071,1.06918326,3896.2,3895.4,0.7667]
["bitfinex","ETHUSD",1734177266068,3.28610722,3896.1,3895.4,0.7667]
["bitfinex","ETHUSD",1734177266421,2.21692396,3896.0,3895.4,0.7667]
["bitfinex","ETHUSD",1734177266571,0.88676958,3895.9,3895.4,0.7667]
["bitfinex","ETHUSD",1734177266766,1.06918326,3896.1,3895.4,0.7667]
["bitfinex","ETHUSD",1734177266966,3.28653976,3896.1,3895.4,0.7667]
["bitfinex","ETHUSD",1734177267215,3.28653976,3896.0,3895.4,0.7667]
["bitfinex","ETHUSD",1734177267418,2.2173565,3895.9,3895.4,0.7667]
["bitfinex","ETHUSD",1734177267712,1.06918326,3896.0,3895.4,0.7667]
["bitfinex","ETHUSD",1734177274502,1.06918326,3896.1,3895.6,1.13459746]
["bitfinex","ETHUSD",1734177274811,1.06918326,3896.4,3895.7,0.7667]
["bitfinex","ETHUSD",1734177275013,1.06918326,3896.5,3895.7,0.7667]
["bitfinex","ETHUSD",1734177275213,1.95656863,3896.5,3895.7,0.7667]
["bitfinex","ETHUSD",1734177275552,3.28764669,3896.5,3895.7,0.7667]
["bitfinex","ETHUSD",1734177275715,2.21846343,3896.4,3895.7,0.7667]
["bitfinex","ETHUSD",1734177276311,2.56643,3896.5,3895.8,0.7595]
["bitfinex","ETHUSD",1734177276546,0.88726869,3896.4,3895.8,0.7595]
["bitfinex","ETHUSD",1734177277533,2.56643,3896.5,3895.8,0.7595]
["bitfinex","ETHUSD",1734177279818,2.56648,3896.4,3895.8,0.7595]
["bitfinex","ETHUSD",1734177283791,1.06918326,3896.7,3895.8,0.7595]
["bitfinex","ETHUSD",1734177284093,1.78484682,3896.7,3895.8,0.7595]
["bitfinex","ETHUSD",1734177284383,4.78308443,3896.6,3895.8,0.7595]
["bitfinex","ETHUSD",1734177284550,2.5664,3896.6,3895.8,0.7595]
["bitfinex","ETHUSD",1734177288589,2.56643,3896.5,3895.8,0.7595]
["bitfinex","ETHUSD",1734177290386,2.56654,3896.3,3895.8,0.7595]
["bitfinex","ETHUSD",1734177290689,1.78484682,3896.7,3895.8,0.7595]
["bitfinex","ETHUSD",1734177290690,2.56666,3896.2,3895.8,0.7595]
["bitfinex","ETHUSD",1734177290918,2.56669,3896.1,3895.8,0.7595]
["bitfinex","ETHUSD",1734177293194,2.20378072,3896.3,3895.2,0.7595]
["bitfinex","ETHUSD",1734177293395,1.06918326,3895.9,3895.2,0.7595]
["bitfinex","ETHUSD",1734177293596,2.56712,3895.5,3895.2,0.7595]
["bitfinex","ETHUSD",1734177294009,2.56714,3895.4,3895.2,0.7595]
["bitfinex","ETHUSD",1734177295818,2.56714,3895.4,3894.5,0.7643]
["bitfinex","ETHUSD",1734177296026,2.56714,3895.4,3894.5,4.5422759]
["bitfinex","ETHUSD",1734177296394,2.56714,3895.4,3894.6,0.7643]
["bitfinex","ETHUSD",1734177298846,2.56719,3895.3,3894.6,0.7643]
["bitfinex","ETHUSD",1734177299421,1.85918326,3895.6,3894.6,0.7643]
["bitfinex","ETHUSD",1734177299594,2.56727,3895.2,3894.6,0.7643]
["bitfinex","ETHUSD",1734177299793,4.42619326,3895.6,3894.6,0.7643]
["bitfinex","ETHUSD",1734177299999,2.5673,3895.2,3894.6,0.7643]
["bitfinex","ETHUSD",1734177301745,2.56734,3895.1,3894.6,0.7643]
["bitfinex","ETHUSD",1734177304605,2.56734,3895.1,3894.4,1.13459746]
["bitfinex","ETHUSD",1734177304606,0.79,3895.1,3894.1,0.7643]
["bitfinex","ETHUSD",1734177305247,2.56748,3894.9,3894.6,0.625]
["bitfinex","ETHUSD",1734177305602,3.01014633,3894.9,3894.6,0.625]
["bitfinex","ETHUSD",1734177305804,0.44266633,3894.9,3894.6,0.625]
["bitfinex","ETHUSD",1734177306137,2.56759,3894.7,3894.6,0.625]
["bitfinex","ETHUSD",1734177308424,2.56745,3895.0,3894.6,0.625]
["bitfinex","ETHUSD",1734177308649,0.79,3895.1,3894.6,0.625]
["bitfinex","ETHUSD",1734177308853,0.18591833,3895.0,3894.7,0.7643]
["bitfinex","ETHUSD",1734177309163,1.85918326,3895.4,3894.7,0.7643]
["bitfinex","ETHUSD",1734177309361,2.21557463,3895.3,3894.7,0.7643]
["bitfinex","ETHUSD",1734177310268,1.85918326,3895.4,3894.7,0.7643]
["bitfinex","ETHUSD",1734177310436,2.56735,3895.1,3894.7,0.7643]
["bitfinex","ETHUSD",1734177312962,3.26142324,3895.3,3894.7,0.7643]
["bitfinex","ETHUSD",1734177313172,2.56706,3895.5,3894.7,0.7643]
["bitfinex","ETHUSD",1734177315046,2.56692,3895.8,3894.7,0.7643]
["bitfinex","ETHUSD",1734177315985,2.38189804,3896.0,3895.0,1.13459746]
["bitfinex","ETHUSD",1734177316139,3.87950478,3896.0,3895.1,0.803]
["bitfinex","ETHUSD",1734177317079,1.31271478,3896.0,3895.1,0.803]
["bitfinex","ETHUSD",1734177317292,2.56682,3895.9,3895.1,0.803]
["bitfinex","ETHUSD",1734177318573,1.31271478,3896.0,3895.1,0.803]
["bitfinex","ETHUSD",1734177318574,2.56688,3895.8,3895.1,0.803]
["bitfinex","ETHUSD",1734177318875,2.95483948,3895.8,3895.1,0.803]
["bitfinex","ETHUSD",1734177320252,2.56688,3895.8,3895.1,0.803]
["bitfinex","ETHUSD",1734177323000,1.31271478,3896.0,3895.1,0.803]
["bitfinex","ETHUSD",1734177323172,3.87944478,3896.0,3895.1,0.803]
["bitfinex","ETHUSD",1734177323886,3.08944478,3896.0,3895.1,0.803]
["bitfinex","ETHUSD",1734177329919,0.52271478,3896.0,3895.1,0.803]
["bitfinex","ETHUSD",1734177330117,2.8080498,3895.9,3895.1,0.803]
["bitfinex","ETHUSD",1734177334395,0.88695178,3895.8,3895.1,0.803]
["bitfinex","ETHUSD",1734177335406,3.87723306,3895.9,3895.1,0.803]
["bitfinex","ETHUSD",1734177335720,0.88723938,3895.8,3895.1,0.803]
["bitfinex","ETHUSD",1734177335921,2.21808919,3895.8,3895.1,0.803]
["bitfinex","ETHUSD",1734177336225,3.04027038,3895.8,3895.1,0.803]
["bitfinex","ETHUSD",1734177336385,0.82218119,3895.8,3895.1,0.803]
["bitfinex","ETHUSD",1734177336582,0.88725746,3895.7,3895.1,0.803]
["bitfinex","ETHUSD",1734177338124,2.56706,3895.5,3895.1,0.803]
["bitfinex","ETHUSD",1734177338281,0.88742492,3895.4,3895.1,0.803]
["bitfinex","ETHUSD",1734177338481,1.41609174,3895.4,3895.1,0.803]
["bitfinex","ETHUSD",1734177338717,0.88744531,3895.3,3895.1,0.803]
["bitfinex","ETHUSD",1734177339026,3.09583682,3895.4,3895.1,0.803]
["bitfinex","ETHUSD",1734177340187,2.56726,3895.2,3895.1,0.803]
["bitfinex","ETHUSD",1734177340386,0.88746736,3895.2,3894.7,0.7565]
["bitfinex","ETHUSD",1734177340728,2.56825,3893.7,3893.6,1.07501791]
["bitfinex","ETHUSD",1734177341028,2.56825,3893.7,3893.4,2.36902687]
["bitfinex","ETHUSD",1734177341029,2.56825,3893.7,3893.4,0.7565]
["bitfinex","ETHUSD",1734177341384,1.07295425,3894.1,3893.4,0.7565]
["bitfinex","ETHUSD",1734177341606,2.56812,3893.9,3893.4,0.7565]
["bitfinex","ETHUSD",1734177342123,3.64094425,3894.1,3893.4,0.7565]
["bitfinex","ETHUSD",1734177342323,0.88656624,3894.0,3893.4,0.7565]
["bitfinex","ETHUSD",1734177342696,2.56799,3894.1,3893.4,0.7565]
["bitfinex","ETHUSD",1734177343221,0.88614929,3894.0,3893.4,0.7565]
["bitfinex","ETHUSD",1734177343441,2.56799,3894.1,3893.4,0.7565]
["bitfinex","ETHUSD",1734177345150,1.07295425,3894.3,3893.4,0.7565]
["bitfinex","ETHUSD",1734177345353,0.34453856,3894.2,3893.4,0.7565]
["bitfinex","ETHUSD",1734177345649,2.56805,3894.0,3893.4,0.7565]
["bitfinex","ETHUSD",1734177346830,0.34453856,3894.2,3893.4,0.7565]
["bitfinex","ETHUSD",1734177347223,1.07295425,3894.4,3893.6,1.13459746]
["bitfinex","ETHUSD",1734177347527,1.07295425,3894.4,3893.7,0.7565]
["bitfinex","ETHUSD",1734177347528,2.56778,3894.4,3893.7,0.7565]
["bitfinex","ETHUSD",1734177347963,2.56778,3894.4,3893.0,0.0851771]
["bitfinex","ETHUSD",1734177347964,2.56864,3893.1,3893.0,0.0851771]
["bitfinex","ETHUSD",1734177348165,4.46623746,3893.1,3893.0,0.0851771]
["bitfinex","ETHUSD",1734177348314,6.05416716,3893.1,3893.0,0.0851771]
["bitfinex","ETHUSD",1734177348519,5.16970921,3893.1,3893.0,0.0851771]
["bitfinex","ETHUSD",1734177349730,5.16970921,3893.1,3891.3,1.13459746]
["bitfinex","ETHUSD",1734177349731,2.60106921,3893.1,3891.3,1.13459746]
["bitfinex","ETHUSD",1734177349927,2.56917,3892.3,3891.3,1.13459746]
["bitfinex","ETHUSD",1734177350557,1.13459746,3892.8,3891.3,1.13459746]
["bitfinex","ETHUSD",1734177350721,1.13459746,3892.5,3890.6,2.57023]
["bitfinex","ETHUSD",1734177350915,2.56939,3892.0,3891.0,0.7565]
["bitfinex","ETHUSD",1734177351315,2.56951,3891.8,3891.0,0.7565]
["bitfinex","ETHUSD",1734177351661,2.56916,3892.4,3891.0,0.7565]
["bitfinex","ETHUSD",1734177351662,2.56934,3892.1,3891.0,0.7565]
["bitfinex","ETHUSD",1734177352918,0.763,3892.7,3891.1,2.56995]
["bitfinex","ETHUSD",1734177353124,0.763,3892.7,3891.2,0.87973972]
["bitfinex","ETHUSD",1734177353345,0.763,3892.7,3891.3,0.7565]
["bitfinex","ETHUSD",1734177353864,2.56912,3892.4,3891.3,0.7565]
["bitfinex","ETHUSD",1734177358770,0.763,3892.7,3891.1,2.56994]
["bitfinex","ETHUSD",1734177358974,0.763,3892.7,3890.3,0.53028764]
["bitfinex","ETHUSD",1734177358975,2.56951,3891.8,3890.4,0.8249]
["bitfinex","ETHUSD",1734177359140,0.332241,3891.7,3890.4,0.8249]
["bitfinex","ETHUSD",1734177359973,0.332241,3891.7,3890.6,0.8249]
["bitfinex","ETHUSD",1734177360147,0.332241,3891.7,3890.6,3.8249]
["bitfinex","ETHUSD",1734177361042,0.332241,3891.7,3890.6,0.8249]
["bitfinex","ETHUSD",1734177361244,0.7529,3892.0,3890.6,0.8249]
["bitfinex","ETHUSD",1734177361584,2.56961,3891.7,3890.6,0.8249]
["bitfinex","ETHUSD",1734177361936,2.56964,3891.6,3890.6,0.8249]
["bitfinex","ETHUSD",1734177362571,2.5697,3891.5,3890.6,0.8249]
["bitfinex","ETHUSD",1734177364938,2.56957,3891.7,3890.7,5.47094723]
["bitfinex","ETHUSD",1734177365144,2.56957,3891.7,3890.7,6.63186995]
["bitfinex","ETHUSD",1734177366962,2.56957,3891.7,3890.7,2.47094723]
["bitfinex","ETHUSD",1734177367167,2.56957,3891.7,3888.9,0.25]
["bitfinex","ETHUSD",1734177367168,0.8169,3891.0,3890.1,0.7666]
["bitfinex","ETHUSD",1734177367368,2.57004,3891.0,3890.1,0.7666]
["bitfinex","ETHUSD",1734177367540,0.8169,3891.7,3890.1,0.7666]
["bitfinex","ETHUSD",1734177367758,2.5701,3890.9,3890.1,0.7666]
["bitfinex","ETHUSD",1734177368961,2.56993,3891.2,3890.1,0.7666]
["bitfinex","ETHUSD",1734177369590,0.13669,3891.6,3890.1,0.7666]
["bitfinex","ETHUSD",1734177369801,2.57003,3891.0,3890.1,0.7666]
["bitfinex","ETHUSD",1734177370924,2.56976,3891.4,3890.1,0.7666]
["bitfinex","ETHUSD",1734177371211,0.13669,3891.6,3890.2,5.47094723]
["bitfinex","ETHUSD",1734177371212,2.70639,3891.6,3890.2,5.47094723]
["bitfinex","ETHUSD",1734177371518,2.56952,3891.8,3890.7,0.7666]
["bitfinex","ETHUSD",1734177373325,2.56936,3892.1,3890.7,5.57021]
["bitfinex","ETHUSD",1734177373469,0.51021666,3892.3,3890.7,5.57021]
["bitfinex","ETHUSD",1734177373470,3.07939666,3892.3,3890.9,2.57006]
["bitfinex","ETHUSD",1734177373677,3.07939666,3892.3,3891.1,0.7666]
["bitfinex","ETHUSD",1734177373902,0.38962967,3892.2,3891.1,0.7666]
["bitfinex","ETHUSD",1734177374507,2.95886967,3892.2,3891.1,0.7666]
["bitfinex","ETHUSD",1734177377924,0.38962967,3892.2,3891.1,0.7666]
["bitfinex","ETHUSD",1734177378127,2.56939,3892.0,3891.1,0.7666]
["bitfinex","ETHUSD",1734177379881,0.51021666,3892.3,3891.1,0.7666]
["bitfinex","ETHUSD",1734177379882,0.7622,3891.9,3891.1,0.7666]
["bitfinex","ETHUSD",1734177380095,2.56954,3891.8,3891.1,0.7666]
["bitfinex","ETHUSD",1734177381499,0.7622,3892.2,3891.1,0.7666]
["bitfinex","ETHUSD",1734177381500,2.56937,3892.1,3891.1,0.7666]
["bitfinex","ETHUSD",1734177382314,0.7622,3892.2,3891.1,0.7666]
["bitfinex","ETHUSD",1734177382315,2.56939,3892.0,3891.1,0.7666]
["bitfinex","ETHUSD",1734177382483,3.21049267,3892.0,3891.1,0.7666]
["bitfinex","ETHUSD",1734177383537,2.56951,3891.8,3891.1,0.7666]
["bitfinex","ETHUSD",1734177385356,0.64110267,3892.0,3891.1,0.7666]
["bitfinex","ETHUSD",1734177386544,2.56974,3891.5,3891.1,0.7666]
["bitfinex","ETHUSD",1734177393718,2.56977,3891.4,3891.1,0.7666]
["bitfinex","ETHUSD",1734177394140,4.81996404,3892.0,3891.1,0.7666]
["bitfinex","ETHUSD",1734177394141,1.07295425,3891.7,3891.1,0.7666]
["bitfinex","ETHUSD",1734177394330,2.56984,3891.3,3891.1,0.7666]
["bitfinex","ETHUSD",1734177397143,2.56971,3891.5,3891.1,0.7666]
["bitfinex","ETHUSD",1734177400189,1.34119281,3891.6,3891.1,0.7666]
["bitfinex","ETHUSD",1734177400487,2.56977,3891.4,3891.1,0.7666]
["bitfinex","ETHUSD",1734177401964,2.56983,3891.3,3891.1,0.7666]
["bitfinex","ETHUSD",1734177405864,2.5697,3891.5,3891.1,0.7666]
["bitfinex","ETHUSD",1734177406100,2.56957,3891.7,3891.1,0.7666]
["bitfinex","ETHUSD",1734177407524,0.886639,3891.6,3891.1,0.7666]
["bitfinex","ETHUSD",1734177407816,2.56957,3891.7,3891.1,0.7666]
["bitfinex","ETHUSD",1734177408122,0.88663599,3891.6,3891.1,0.7666]
["bitfinex","ETHUSD",1734177408506,2.56957,3891.7,3891.1,0.7666]
["bitfinex","ETHUSD",1734177408822,1.07295425,3891.8,3891.3,1.14050896]
["bitfinex","ETHUSD",1734177409123,2.56945,3891.9,3891.4,0.7688]
["bitfinex","ETHUSD",1734177409304,3.59918825,3891.9,3891.4,0.7688]
["bitfinex","ETHUSD",1734177409674,0.88663942,3891.8,3891.4,0.7688]
["bitfinex","ETHUSD",1734177410070,3.45614942,3891.8,3891.4,0.7688]
["bitfinex","ETHUSD",1734177410329,2.56951,3891.8,3891.4,0.7688]
["bitfinex","ETHUSD",1734177410584,2.56975,3891.5,3890.9,0.7688]
["bitfinex","ETHUSD",1734177410819,3.2378067,3891.5,3890.9,0.7688]
["bitfinex","ETHUSD",1734177411200,2.56975,3891.5,3890.9,0.7688]
["bitfinex","ETHUSD",1734177411774,2.56978,3891.4,3890.9,0.7688]
["bitfinex","ETHUSD",1734177414834,1.07295425,3891.7,3890.9,0.7688]
["bitfinex","ETHUSD",1734177414983,2.56999,3891.1,3890.9,0.7688]
["bitfinex","ETHUSD",1734177416210,1.07295425,3891.4,3890.9,0.7688]
["bitfinex","ETHUSD",1734177416391,3.55859641,3891.3,3890.9,0.7688]
["bitfinex","ETHUSD",1734177416591,2.57002,3891.1,3890.9,0.7688]
["bitfinex","ETHUSD",1734177417035,2.57002,3891.1,3890.6,0.8158]
["bitfinex","ETHUSD",1734177418515,2.5669283,3891.1,3890.6,0.8158]
["bitfinex","ETHUSD",1734177419910,1.07295425,3891.3,3890.6,0.8158]
["bitfinex","ETHUSD",1734177419911,3.64278425,3891.3,3890.6,0.8158]
["bitfinex","ETHUSD",1734177420114,3.29038151,3891.2,3890.6,0.8158]
["bitfinex","ETHUSD",1734177420324,0.88696955,3891.1,3890.6,0.8158]
["bitfinex","ETHUSD",1734177420534,3.64278425,3891.3,3890.6,0.8158]
["bitfinex","ETHUSD",1734177420855,4.78738658,3891.2,3890.6,0.8158]
["bitfinex","ETHUSD",1734177421034,3.64278425,3891.4,3890.7,0.8158]
["bitfinex","ETHUSD",1734177421201,0.8870315,3891.3,3890.7,3.8158]
["bitfinex","ETHUSD",1734177421401,0.8870315,3891.3,3890.7,0.8158]
["bitfinex","ETHUSD",1734177422359,1.58057862,3891.7,3891.3,0.8158]
["bitfinex","ETHUSD",1734177422650,1.07295425,3891.8,3891.3,0.8158]
["bitfinex","ETHUSD",1734177422864,4.17886137,3892.0,3891.3,0.8158]
["bitfinex","ETHUSD",1734177422865,0.88720735,3891.7,3891.3,0.8158]
["bitfinex","ETHUSD",1734177423020,1.07295425,3891.8,3891.3,0.8158]
["bitfinex","ETHUSD",1734177423359,1.07295425,3891.5,3890.8,3.0]
["bitfinex","ETHUSD",1734177423505,0.88715474,3891.4,3890.8,3.0]
["bitfinex","ETHUSD",1734177423709,1.07295425,3891.5,3890.8,3.0]
["bitfinex","ETHUSD",1734177423944,0.88721257,3891.4,3890.8,3.0]
["bitfinex","ETHUSD",1734177424152,0.88721257,3891.3,3890.8,3.0]
["bitfinex","ETHUSD",1734177424450,0.88721257,3891.3,3890.8,3.99323711]
["bitfinex","ETHUSD",1734177424662,1.07295425,3891.5,3890.8,3.99323711]
["bitfinex","ETHUSD",1734177424860,0.88724121,3891.4,3890.8,3.99323711]
["bitfinex","ETHUSD",1734177425159,0.8872484,3891.3,3890.8,3.99323711]
["bitfinex","ETHUSD",1734177425718,0.88736516,3891.2,3890.8,3.99323711]
["bitfinex","ETHUSD",1734177425943,1.07295425,3891.4,3890.8,3.0]
["bitfinex","ETHUSD",1734177426140,0.8873785,3891.3,3890.8,3.0]
["bitfinex","ETHUSD",1734177426344,1.07295425,3891.4,3890.8,3.0]
["bitfinex","ETHUSD",1734177426559,0.88739732,3891.3,3890.8,3.0]
["bitfinex","ETHUSD",1734177426854,3.64267425,3891.5,3890.8,3.0]
["bitfinex","ETHUSD",1734177426855,0.88740118,3891.2,3890.8,3.0]
["bitfinex","ETHUSD",1734177427008,1.07295425,3891.4,3890.8,3.0]
["bitfinex","ETHUSD",1734177427208,2.2184819,3891.3,3890.8,3.0]
["bitfinex","ETHUSD",1734177427461,0.88739276,3891.2,3890.8,3.0]
["bitfinex","ETHUSD",1734177427606,1.07295425,3891.3,3890.8,3.0]
["bitfinex","ETHUSD",1734177427810,0.88740268,3891.2,3890.8,3.0]
["bitfinex","ETHUSD",1734177428262,1.07295425,3891.3,3890.8,3.0]
["bitfinex","ETHUSD",1734177428556,0.88741291,3891.2,3890.8,3.0]
["bitfinex","ETHUSD",1734177428703,1.07295425,3891.3,3890.8,3.0]
["bitfinex","ETHUSD",1734177428902,0.88743302,3891.2,3890.8,3.0]
["bitfinex","ETHUSD",1734177429156,3.64279425,3891.3,3890.8,3.0]
["bitfinex","ETHUSD",1734177429334,2.21856447,3891.2,3890.8,3.0]
["bitfinex","ETHUSD",1734177429653,0.8874257,3891.1,3890.8,3.0]
["bitfinex","ETHUSD",1734177429840,2.56971,3891.5,3890.8,3.0]
["bitfinex","ETHUSD",1734177432635,2.56977,3891.4,3890.8,3.0]
["bitfinex","ETHUSD",1734177433383,2.56977,3891.4,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177433594,3.29179402,3891.3,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177433731,2.21847505,3891.2,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177433934,1.07322882,3891.3,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177433935,0.88742608,3891.1,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177434184,1.07322882,3891.3,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177434392,2.21841505,3891.2,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177434550,0.88736602,3891.1,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177434751,1.07322882,3891.3,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177434954,2.2184009,3891.2,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177435155,0.88736036,3891.1,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177435357,1.07322882,3891.3,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177435558,0.88735452,3891.2,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177435759,1.07322882,3891.3,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177435998,2.2181884,3891.2,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177436158,3.29141722,3891.2,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177436490,0.88727536,3891.1,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177436637,1.07322882,3891.2,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177436843,0.88722132,3891.1,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177437044,1.07322882,3891.2,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177437345,0.88722978,3891.1,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177437660,1.07322882,3891.2,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177438176,0.88722426,3891.1,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177438342,1.07322882,3891.2,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177438546,0.88720975,3891.1,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177438777,1.07322882,3891.2,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177438948,0.88719386,3891.1,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177439284,0.88719386,3891.0,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177439491,1.07322882,3891.2,3890.8,1.1405543]
["bitfinex","ETHUSD",1734177439698,3.29115447,3891.1,3890.4,0.8088]
["bitfinex","ETHUSD",1734177439996,2.57012,3890.9,3890.4,0.8088]
["bitfinex","ETHUSD",1734177440288,0.88717026,3890.8,3890.4,0.8088]
["bitfinex","ETHUSD",1734177442089,2.57012,3890.9,3890.4,0.8088]
["bitfinex","ETHUSD",1734177442390,2.57012,3890.9,3890.5,1.1405543]
["bitfinex","ETHUSD",1734177444254,2.57017,3890.8,3890.5,1.1405543]
["bitfinex","ETHUSD",1734177449201,1.07322882,3891.0,3890.5,1.1405543]
["bitfinex","ETHUSD",1734177449373,0.35095364,3890.9,3890.5,1.1405543]
["bitfinex","ETHUSD",1734177449572,2.57024,3890.7,3890.2,1.1405543]
["bitfinex","ETHUSD",1734177449786,2.5703,3890.6,3890.1,1.9493543]
["bitfinex","ETHUSD",1734177450004,0.8221,3890.7,3890.1,1.9493543]
["bitfinex","ETHUSD",1734177450005,0.8221,3890.7,3890.1,0.8088]
["bitfinex","ETHUSD",1734177450301,2.57043,3890.4,3890.0,1.1405543]
["bitfinex","ETHUSD",1734177452116,2.57043,3890.4,3889.5,0.50109049]
["bitfinex","ETHUSD",1734177452117,2.2142959,3890.3,3889.0,1.88631293]
["bitfinex","ETHUSD",1734177452414,2.57086,3889.8,3889.3,1.1405543]
["bitfinex","ETHUSD",1734177452839,2.57092,3889.7,3889.3,1.1405543]
["bitfinex","ETHUSD",1734177453722,0.8221,3890.0,3889.3,1.1405543]
["bitfinex","ETHUSD",1734177454077,2.57084,3889.8,3889.3,1.1405543]
["bitfinex","ETHUSD",1734177455513,3.3928,3890.0,3889.3,1.1405543]
["bitfinex","ETHUSD",1734177455733,3.36146,3890.2,3889.4,0.7596]
["bitfinex","ETHUSD",1734177455906,2.57056,3890.2,3889.5,1.1405543]
["bitfinex","ETHUSD",1734177456211,2.38881502,3890.5,3889.2,3.0]
["bitfinex","ETHUSD",1734177456212,3.8859962,3890.5,3889.8,0.7596]
["bitfinex","ETHUSD",1734177456422,4.50166674,3890.5,3889.8,0.7596]
["bitfinex","ETHUSD",1734177457422,2.57043,3890.4,3889.8,0.7596]
["bitfinex","ETHUSD",1734177459692,2.57062,3890.2,3889.1,0.1629623]
["bitfinex","ETHUSD",1734177459897,2.5707,3890.0,3889.2,1.1405543]
["bitfinex","ETHUSD",1734177460991,2.57082,3889.8,3889.1,0.1629623]
["bitfinex","ETHUSD",1734177461187,2.57082,3889.8,3889.2,1.1405543]
["bitfinex","ETHUSD",1734177462634,2.57082,3889.8,3889.1,0.1629623]
["bitfinex","ETHUSD",1734177462841,2.827902,3889.8,3889.1,1.3035166]
["bitfinex","ETHUSD",1734177463056,2.57091,3889.7,3889.1,1.3035166]
["bitfinex","ETHUSD",1734177463255,2.57096,3889.6,3889.1,1.3035166]
["bitfinex","ETHUSD",1734177465499,2.57084,3889.8,3889.1,1.3035166]
["bitfinex","ETHUSD",1734177466232,3.084987,3889.8,3889.1,1.3035166]
["bitfinex","ETHUSD",1734177466538,2.57098,3889.6,3889.1,1.3035166]
["bitfinex","ETHUSD",1734177467241,2.57089,3889.7,3889.1,0.1629623]
["bitfinex","ETHUSD",1734177467541,2.57101,3889.6,3889.1,0.1629623]
["bitfinex","ETHUSD",1734177467721,2.57102,3889.5,3889.1,0.1629623]
["bitfinex","ETHUSD",1734177468034,2.9563567,3889.5,3889.1,0.1629623]
["bitfinex","ETHUSD",1734177469525,0.7682,3890.2,3889.2,1.1405543]
["bitfinex","ETHUSD",1734177469728,2.57076,3889.9,3889.2,1.1405543]
["bitfinex","ETHUSD",1734177470959,2.57063,3890.1,3889.6,1.1405543]
["bitfinex","ETHUSD",1734177471161,2.57049,3890.3,3889.7,0.7832]
["bitfinex","ETHUSD",1734177471462,4.47892674,3890.5,3889.7,0.7832]
["bitfinex","ETHUSD",1734177472760,3.71072674,3890.5,3889.7,0.7832]
["bitfinex","ETHUSD",1734177473121,2.57043,3890.4,3889.7,0.7832]
["bitfinex","ETHUSD",1734177473638,2.57066,3890.1,3889.7,0.7832]
["bitfinex","ETHUSD",1734177473848,2.57069,3890.0,3889.7,0.7832]
["bitfinex","ETHUSD",1734177474057,0.37107867,3890.4,3889.4,1.9237543]
["bitfinex","ETHUSD",1734177474058,2.57078,3889.9,3889.4,1.9237543]
["bitfinex","ETHUSD",1734177474392,0.333898,3889.8,3889.4,1.9237543]
["bitfinex","ETHUSD",1734177474578,2.57078,3889.9,3889.4,1.9237543]
["bitfinex","ETHUSD",1734177476774,0.7682,3890.1,3889.4,0.7832]
["bitfinex","ETHUSD",1734177476981,0.88331461,3890.0,3889.4,0.7832]
["bitfinex","ETHUSD",1734177477307,0.7682,3890.1,3889.4,0.7832]
["bitfinex","ETHUSD",1734177477509,2.57088,3889.8,3889.4,0.7832]
["bitfinex","ETHUSD",1734177480696,3.1214762,3890.4,3889.4,0.7832]
["bitfinex","ETHUSD",1734177480697,2.57069,3890.0,3889.4,0.7832]
["bitfinex","ETHUSD",1734177481097,3.64365882,3890.4,3889.9,1.1405543]
["bitfinex","ETHUSD",1734177481298,3.33464755,3891.3,3889.2,1.1405543]
["bitfinex","ETHUSD",1734177481299,1.07322882,3890.9,3890.2,1.1405543]
["bitfinex","ETHUSD",1734177481499,2.57016,3890.8,3890.2,1.1405543]
["bitfinex","ETHUSD",1734177481791,2.38324323,3891.1,3890.2,1.1405543]
["bitfinex","ETHUSD",1734177482000,2.38324323,3891.1,3890.3,0.7568]
["bitfinex","ETHUSD",1734177482001,2.57006,3891.0,3890.3,0.7568]
["bitfinex","ETHUSD",1734177482617,2.56991,3891.2,3890.4,1.1405543]
["bitfinex","ETHUSD",1734177483180,2.56991,3891.2,3890.3,0.7568]
["bitfinex","ETHUSD",1734177483790,3.64286882,3891.6,3890.6,0.7568]
["bitfinex","ETHUSD",1734177483984,1.60984323,3891.7,3890.7,0.7568]
["bitfinex","ETHUSD",1734177483985,1.07322882,3891.7,3890.7,0.7568]
["bitfinex","ETHUSD",1734177484183,0.88407381,3891.6,3890.7,0.7568]
["bitfinex","ETHUSD",1734177484384,1.07322882,3891.8,3890.7,0.7568]
["bitfinex","ETHUSD",1734177484623,0.88423087,3891.7,3890.7,0.7568]
["bitfinex","ETHUSD",1734177484985,3.45380087,3891.7,3890.7,0.7568]
["bitfinex","ETHUSD",1734177485194,2.56957,3891.7,3890.7,0.7568]
["bitfinex","ETHUSD",1734177485625,2.56957,3891.7,3890.8,0.7568]
["bitfinex","ETHUSD",1734177485795,2.56972,3891.5,3890.8,0.7568]
["bitfinex","ETHUSD",1734177486499,1.60984323,3891.9,3890.8,0.7568]
["bitfinex","ETHUSD",1734177486500,1.07322882,3891.8,3890.8,0.7568]
["bitfinex","ETHUSD",1734177486821,1.60984323,3891.9,3890.8,0.7568]
["bitfinex","ETHUSD",1734177486822,2.56983,3891.3,3890.8,0.7568]
["bitfinex","ETHUSD",1734177488886,1.07322882,3891.8,3890.8,0.7568]
["bitfinex","ETHUSD",1734177489120,1.67582402,3891.7,3890.8,0.7568]
["bitfinex","ETHUSD",1734177489326,2.56977,3891.4,3890.8,0.7568]
["bitfinex","ETHUSD",1734177492025,2.56964,3891.6,3890.8,0.7568]
["bitfinex","ETHUSD",1734177493594,2.56951,3891.8,3890.8,0.7568]
["bitfinex","ETHUSD",1734177493795,2.56951,3891.8,3891.0,0.7568]
["bitfinex","ETHUSD",1734177494152,1.07322882,3892.0,3891.0,0.7568]
["bitfinex","ETHUSD",1734177494153,2.56938,3892.0,3891.0,0.7568]
["bitfinex","ETHUSD",1734177495392,1.07322882,3892.2,3891.0,0.7568]
["bitfinex","ETHUSD",1734177495621,2.56924,3892.2,3891.0,0.7568]
["bitfinex","ETHUSD",1734177497441,2.56924,3892.2,3891.0,3.32683]
["bitfinex","ETHUSD",1734177497641,2.56924,3892.2,3891.2,0.7569]
["bitfinex","ETHUSD",1734177497942,3.071322,3892.4,3891.4,0.7569]
["bitfinex","ETHUSD",1734177498116,3.071322,3892.4,3891.4,3.0]
["bitfinex","ETHUSD",1734177498326,0.00295617,3892.5,3891.5,0.7569]
["bitfinex","ETHUSD",1734177498659,0.00295617,3892.5,3891.5,3.32659]
["bitfinex","ETHUSD",1734177498860,2.57199617,3892.5,3891.7,0.7569]
["bitfinex","ETHUSD",1734177499153,2.56904,3892.5,3891.7,0.7569]
["bitfinex","ETHUSD",1734177499459,2.56924,3892.2,3891.7,0.7569]
["bitfinex","ETHUSD",1734177507225,2.56912,3892.4,3891.7,0.7569]
["bitfinex","ETHUSD",1734177507872,2.56912,3892.4,3891.8,1.14015473]
["bitfinex","ETHUSD",1734177508056,2.56912,3892.4,3891.9,0.8056]
["bitfinex","ETHUSD",1734177509045,2.569,3892.6,3891.9,0.8056]
["bitfinex","ETHUSD",1734177509247,2.56877,3892.9,3891.9,0.8056]
["bitfinex","ETHUSD",1734177509584,2.56919,3892.3,3891.9,0.8056]
["bitfinex","ETHUSD",1734177512697,2.56903,3892.6,3891.9,0.8056]
["bitfinex","ETHUSD",1734177512853,2.56903,3892.6,3892.1,1.14015473]
["bitfinex","ETHUSD",1734177513182,2.56885,3892.8,3892.2,0.8056]
["bitfinex","ETHUSD",1734177518107,2.56893,3892.7,3892.2,0.8056]
["bitfinex","ETHUSD",1734177519052,0.7978,3893.2,3892.2,0.8056]
["bitfinex","ETHUSD",1734177519250,2.56878,3892.9,3892.2,0.8056]
["bitfinex","ETHUSD",1734177519450,2.56878,3892.9,3892.3,0.19457547]
["bitfinex","ETHUSD",1734177519850,2.56878,3892.9,3892.3,1.3347302]
["bitfinex","ETHUSD",1734177520052,0.5043605,3893.3,3892.3,1.3347302]
["bitfinex","ETHUSD",1734177520053,0.5043605,3893.3,3892.4,0.8077]
["bitfinex","ETHUSD",1734177520252,2.56892,3892.7,3892.4,0.8077]
["bitfinex","ETHUSD",1734177527418,2.56877,3893.0,3892.4,0.8077]
["bitfinex","ETHUSD",1734177527806,2.56877,3893.0,3892.5,1.14015473]
["bitfinex","ETHUSD",1734177528003,2.56877,3893.0,3892.6,0.8049]
["bitfinex","ETHUSD",1734177528164,2.56858,3893.2,3892.7,1.14015473]
["bitfinex","ETHUSD",1734177528579,1.07322882,3893.8,3893.1,1.14015473]
["bitfinex","ETHUSD",1734177528914,4.7805297,3893.8,3893.5,1.14015473]
["bitfinex","ETHUSD",1734177529211,2.56818,3893.8,3893.5,1.14015473]
["bitfinex","ETHUSD",1734177529420,0.821,3894.2,3893.6,0.8049]
["bitfinex","ETHUSD",1734177529421,1.07322882,3894.2,3893.6,0.8049]
["bitfinex","ETHUSD",1734177529581,2.56792,3894.2,3893.9,1.14015473]
["bitfinex","ETHUSD",1734177531965,2.56808,3894.0,3893.6,0.8049]
["bitfinex","ETHUSD",1734177532568,2.56812,3893.9,3893.6,0.8049]
["bitfinex","ETHUSD",1734177532783,2.56813,3893.9,3893.6,0.8049]
["bitfinex","ETHUSD",1734177533518,2.56825,3893.7,3893.6,0.8049]
["bitfinex","ETHUSD",1734177533704,2.56842,3893.5,3893.2,0.8312]
["bitfinex","ETHUSD",1734177533905,2.56825,3893.7,3892.9,0.8312]
["bitfinex","ETHUSD",1734177533906,2.56845,3893.4,3892.9,0.8312]
["bitfinex","ETHUSD",1734177535072,2.56852,3893.3,3892.9,0.8312]
["bitfinex","ETHUSD",1734177535268,0.8048,3893.8,3892.9,0.8312]
["bitfinex","ETHUSD",1734177535269,2.56865,3893.1,3892.9,0.8312]
["bitfinex","ETHUSD",1734177535500,2.56865,3893.1,3892.6,1.94145473]
["bitfinex","ETHUSD",1734177535813,2.56865,3893.1,3892.6,2.1356002]
["bitfinex","ETHUSD",1734177536913,2.56843,3893.5,3892.9,1.14015473]
["bitfinex","ETHUSD",1734177537411,2.56846,3893.4,3892.7,3.0]
["bitfinex","ETHUSD",1734177538944,2.56851,3893.3,3892.7,3.0]
["bitfinex","ETHUSD",1734177540454,2.56858,3893.2,3892.7,3.0]
["bitfinex","ETHUSD",1734177544551,2.56846,3893.4,3892.7,3.0]
["bitfinex","ETHUSD",1734177545849,2.56854,3893.3,3892.7,3.0]
["bitfinex","ETHUSD",1734177546460,2.56863,3893.2,3892.6,0.99544547]
["bitfinex","ETHUSD",1734177546613,3.64153882,3893.6,3892.6,0.8013]
["bitfinex","ETHUSD",1734177546815,2.56867,3893.1,3892.6,0.8013]
["bitfinex","ETHUSD",1734177551016,1.07322882,3893.5,3892.6,0.8013]
["bitfinex","ETHUSD",1734177551221,2.56851,3893.3,3892.6,0.8013]
["bitfinex","ETHUSD",1734177551462,2.56858,3893.2,3892.6,0.8013]
["bitfinex","ETHUSD",1734177553559,2.56867,3893.1,3892.6,0.8013]
["bitfinex","ETHUSD",1734177557259,2.56867,3893.1,3892.6,1.94082359]
["bitfinex","ETHUSD",1734177562662,2.56557679,3893.1,3892.6,1.94082359]
["bitfinex","ETHUSD",1734177563998,2.56557679,3893.1,3892.7,0.08023043]
["bitfinex","ETHUSD",1734177564273,2.56557679,3893.1,3892.8,0.08023043]
["bitfinex","ETHUSD",1734177564443,2.56557679,3893.1,3892.9,0.08023043]
["bitfinex","ETHUSD",1734177564645,2.56557679,3893.1,3893.0,0.08023043]
["bitfinex","ETHUSD",1734177565460,3.45177898,3893.1,3893.0,0.08023043]
["bitfinex","ETHUSD",1734177566339,3.45177898,3893.1,3893.0,0.08022962]
["bitfinex","ETHUSD",1734177566848,1.07322882,3893.3,3893.0,0.08022962]
["bitfinex","ETHUSD",1734177567055,4.97129404,3893.4,3893.1,0.08022962]
["bitfinex","ETHUSD",1734177567277,4.97129404,3893.4,3893.2,0.08022962]
["bitfinex","ETHUSD",1734177567278,0.88637686,3893.3,3893.2,0.08022962]
["bitfinex","ETHUSD",1734177567655,2.21603222,3893.3,3893.2,0.08022962]
["bitfinex","ETHUSD",1734177568048,0.88637686,3893.3,3893.2,0.08022962]
["bitfinex","ETHUSD",1734177568249,0.88647133,3893.3,3893.2,0.08022962]
["bitfinex","ETHUSD",1734177568545,2.21628348,3893.3,3893.2,0.88092962]
["bitfinex","ETHUSD",1734177568745,1.07322882,3893.5,3893.2,0.88092962]
["bitfinex","ETHUSD",1734177568977,2.56832,3893.6,3893.3,0.08022962]
["bitfinex","ETHUSD",1734177568978,0.88658595,3893.4,3893.3,0.08022962]
["bitfinex","ETHUSD",1734177569154,0.8866015,3893.5,3893.3,0.08022962]
["bitfinex","ETHUSD",1734177569353,2.21650628,3893.5,3893.4,0.08022962]
["bitfinex","ETHUSD",1734177569677,3.2897351,3893.5,3893.2,0.8007]
["bitfinex","ETHUSD",1734177569883,3.2897351,3893.5,3893.3,0.08022442]
["bitfinex","ETHUSD",1734177570197,3.80043588,3893.5,3893.2,0.8007]
["bitfinex","ETHUSD",1734177570349,0.8866015,3893.4,3893.3,0.08022441]
["bitfinex","ETHUSD",1734177570547,2.21653535,3893.4,3893.3,0.08022441]
["bitfinex","ETHUSD",1734177571661,3.28976417,3893.4,3893.3,0.08022441]
["bitfinex","ETHUSD",1734177572366,5.85820417,3893.4,3893.3,0.08022441]
["bitfinex","ETHUSD",1734177572550,5.85820417,3893.4,3892.9,0.8007]
["bitfinex","ETHUSD",1734177572551,2.56862,3893.2,3892.9,0.8007]
["bitfinex","ETHUSD",1734177572754,2.56862,3893.2,3892.6,0.8007]
["bitfinex","ETHUSD",1734177572951,2.21726524,3893.1,3893.0,0.08022809]
["bitfinex","ETHUSD",1734177573477,4.78590524,3893.1,3893.0,0.08022809]
["bitfinex","ETHUSD",1734177576396,5.85852109,3893.1,3893.0,0.08022809]
["bitfinex","ETHUSD",1734177576716,2.21726524,3893.1,3893.0,0.08022809]
["bitfinex","ETHUSD",1734177576988,0.88691943,3893.1,3893.0,0.08022809]
["bitfinex","ETHUSD",1734177577579,3.29120118,3893.1,3893.0,0.08022809]
["bitfinex","ETHUSD",1734177578450,3.82842856,3893.1,3893.0,0.08022809]
["bitfinex","ETHUSD",1734177578873,3.82842856,3893.1,3892.6,0.8007]
["bitfinex","ETHUSD",1734177578874,2.56871,3893.0,3892.6,0.8007]
["bitfinex","ETHUSD",1734177579076,1.07370537,3892.8,3892.7,0.08023457]
["bitfinex","ETHUSD",1734177579258,3.2922907,3892.8,3892.7,0.08023457]
["bitfinex","ETHUSD",1734177579460,3.2922907,3892.8,3892.6,0.8007]
["bitfinex","ETHUSD",1734177579660,1.61055806,3892.9,3892.7,0.08023506]
["bitfinex","ETHUSD",1734177579902,1.61055806,3892.9,3892.6,0.8007]
["bitfinex","ETHUSD",1734177579903,3.29377014,3892.8,3892.6,0.8007]
["bitfinex","ETHUSD",1734177580201,2.2198935,3892.7,3892.6,0.8007]
["bitfinex","ETHUSD",1734177580393,2.2198935,3892.7,3892.6,0.88093416]
["bitfinex","ETHUSD",1734177582092,2.21976725,3892.7,3892.6,0.88093416]
["bitfinex","ETHUSD",1734177582302,2.21976725,3892.7,3892.6,0.88093488]
["bitfinex","ETHUSD",1734177582997,2.21976725,3892.7,3892.6,0.8809347]
["bitfinex","ETHUSD",1734177584901,0.8879069,3892.7,3892.6,0.8809347]
["bitfinex","ETHUSD",1734177585102,0.8879069,3892.7,3892.6,1.08298053]
["bitfinex","ETHUSD",1734177585978,0.88785913,3892.7,3892.6,1.08298053]
["bitfinex","ETHUSD",1734177586178,0.88786954,3892.7,3892.6,1.08298053]
["bitfinex","ETHUSD",1734177586701,0.88788789,3892.7,3892.6,1.08298053]
["bitfinex","ETHUSD",1734177588108,2.21968616,3892.7,3892.6,0.8809347]
["bitfinex","ETHUSD",1734177588305,3.29351407,3892.7,3892.6,0.8809347]
["bitfinex","ETHUSD",1734177589005,2.21963743,3892.7,3892.6,0.8809347]
["bitfinex","ETHUSD",1734177590914,2.21948746,3892.7,3892.6,0.8809347]
["bitfinex","ETHUSD",1734177592623,2.21948746,3892.7,3892.6,0.8007]
["bitfinex","ETHUSD",1734177592973,2.21948746,3892.7,3892.6,0.88093567]
["bitfinex","ETHUSD",1734177593620,3.2933641,3892.7,3892.6,0.88093567]
["bitfinex","ETHUSD",1734177593952,1.96167162,3892.7,3892.6,0.88093567]
["bitfinex","ETHUSD",1734177594127,3.2933641,3892.7,3892.6,0.08023567]
["bitfinex","ETHUSD",1734177594323,4.78839746,3892.7,3892.6,0.08023567]
["bitfinex","ETHUSD",1734177594522,2.56897,3892.6,3891.9,1.89182359]
["bitfinex","ETHUSD",1734177594735,2.56897,3892.6,3892.0,0.08024123]
["bitfinex","ETHUSD",1734177594736,3.29319084,3892.5,3892.0,0.08024123]
["bitfinex","ETHUSD",1734177594937,3.29319084,3892.4,3892.1,0.08024123]
["bitfinex","ETHUSD",1734177595121,0.88779498,3892.3,3892.2,0.08024123]
["bitfinex","ETHUSD",1734177595326,2.21925007,3892.3,3891.9,1.89182359]
["bitfinex","ETHUSD",1734177595553,3.29271297,3892.2,3892.0,0.08024919]
["bitfinex","ETHUSD",1734177595850,1.77527345,3892.5,3891.9,1.89182359]
["bitfinex","ETHUSD",1734177595851,0.88779498,3892.1,3891.9,1.89182359]
["bitfinex","ETHUSD",1734177596154,1.0734629,3892.3,3891.9,1.89182359]
["bitfinex","ETHUSD",1734177596315,1.0734629,3892.4,3892.0,0.1604964]
["bitfinex","ETHUSD",1734177596650,0.88743796,3892.3,3892.1,0.0802482]
["bitfinex","ETHUSD",1734177596813,1.0734629,3892.4,3892.2,0.08024508]
["bitfinex","ETHUSD",1734177597014,0.88766742,3892.3,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177597255,0.88766742,3892.3,3892.1,0.08024509]
["bitfinex","ETHUSD",1734177597415,1.0734629,3892.4,3892.2,0.08024509]
["bitfinex","ETHUSD",1734177597621,0.88759368,3892.3,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177597842,0.88759368,3892.2,3892.1,0.08024777]
["bitfinex","ETHUSD",1734177598040,1.0734629,3892.4,3892.1,0.08024777]
["bitfinex","ETHUSD",1734177598213,0.88761237,3892.3,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177598417,0.88761237,3892.3,3892.1,0.08024666]
["bitfinex","ETHUSD",1734177598620,0.88761237,3892.3,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177598918,0.88761237,3892.3,3892.1,0.0802467]
["bitfinex","ETHUSD",1734177599323,0.88761237,3892.3,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177599547,1.39073278,3892.3,3892.1,0.08024692]
["bitfinex","ETHUSD",1734177599757,0.50312041,3892.3,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177599925,0.50312041,3892.3,3892.1,0.08024817]
["bitfinex","ETHUSD",1734177600125,0.50312041,3892.3,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177600315,0.50312041,3892.3,3892.1,0.08024769]
["bitfinex","ETHUSD",1734177600520,0.50312041,3892.3,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177600719,0.50312041,3892.3,3892.1,0.08024677]
["bitfinex","ETHUSD",1734177600937,0.50312041,3892.3,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177601157,0.50312041,3892.3,3892.1,0.08024835]
["bitfinex","ETHUSD",1734177601348,0.50312041,3892.3,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177601542,0.50312041,3892.3,3892.1,0.08024789]
["bitfinex","ETHUSD",1734177601770,0.50312041,3892.3,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177601968,0.50312041,3892.3,3892.1,0.08024809]
["bitfinex","ETHUSD",1734177602170,1.0734629,3892.4,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177602472,3.29134508,3892.4,3892.1,0.08024763]
["bitfinex","ETHUSD",1734177602643,3.29134508,3892.4,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177602644,0.88706043,3892.3,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177602848,0.88706043,3892.2,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177603058,1.0734629,3892.4,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177603240,3.29103485,3892.4,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177603435,3.29103485,3892.3,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177603643,3.29103485,3892.2,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177603858,0.88702878,3892.1,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177604385,2.56924,3892.2,3892.0,0.0802482]
["bitfinex","ETHUSD",1734177604671,2.56924,3892.2,3891.6,1.96212359]
["bitfinex","ETHUSD",1734177604844,1.0734629,3892.3,3891.7,0.08025231]
["bitfinex","ETHUSD",1734177605178,2.56939,3892.0,3891.8,0.08025379]
["bitfinex","ETHUSD",1734177605335,2.56939,3892.0,3891.3,1.96212359]
["bitfinex","ETHUSD",1734177605336,3.45617894,3891.9,3891.3,1.96212359]
["bitfinex","ETHUSD",1734177605543,2.56943,3891.9,3891.4,0.08025507]
["bitfinex","ETHUSD",1734177605755,2.56943,3891.9,3891.5,0.08025507]
["bitfinex","ETHUSD",1734177605950,2.56943,3891.9,3891.6,0.08025567]
["bitfinex","ETHUSD",1734177606173,1.0734629,3892.1,3891.4,0.20423787]
["bitfinex","ETHUSD",1734177606375,1.0734629,3892.1,3891.5,0.08025652]
["bitfinex","ETHUSD",1734177606376,0.8149,3892.0,3891.5,0.08025652]
["bitfinex","ETHUSD",1734177606673,3.82664651,3892.3,3891.7,1.13952359]
["bitfinex","ETHUSD",1734177606674,1.0734629,3892.3,3891.7,1.13952359]
["bitfinex","ETHUSD",1734177606850,1.0734629,3892.4,3892.0,1.13952359]
["bitfinex","ETHUSD",1734177607058,1.0734629,3892.9,3892.3,1.13952359]
["bitfinex","ETHUSD",1734177607347,4.4570929,3893.0,3892.4,0.08023815]
["bitfinex","ETHUSD",1734177607547,5.85843566,3892.9,3892.3,1.13952359]
["bitfinex","ETHUSD",1734177607772,2.56892,3892.7,3892.1,0.8226]
["bitfinex","ETHUSD",1734177607957,2.56892,3892.7,3892.2,0.08023917]
["bitfinex","ETHUSD",1734177607958,0.8864131,3892.6,3892.2,0.08023917]
["bitfinex","ETHUSD",1734177608175,0.8864131,3892.6,3892.1,0.8226]
["bitfinex","ETHUSD",1734177608395,3.4554331,3892.6,3892.2,0.08024316]
["bitfinex","ETHUSD",1734177608678,2.56902,3892.6,3892.1,0.8226]
["bitfinex","ETHUSD",1734177608841,2.56902,3892.6,3892.2,0.0802425]
["bitfinex","ETHUSD",1734177609042,2.56902,3892.6,3892.1,0.8226]
["bitfinex","ETHUSD",1734177609371,2.56902,3892.6,3892.2,0.08024383]
["bitfinex","ETHUSD",1734177609572,2.56902,3892.6,3892.1,0.8226]
["bitfinex","ETHUSD",1734177609740,1.0734629,3892.7,3892.1,0.8226]
["bitfinex","ETHUSD",1734177609943,2.56914,3892.4,3891.8,0.8226]
["bitfinex","ETHUSD",1734177610301,1.8883629,3892.5,3891.9,0.0802466]
["bitfinex","ETHUSD",1734177610577,2.56945,3891.9,3891.5,0.8226]
["bitfinex","ETHUSD",1734177610874,2.56945,3891.9,3891.6,0.08025528]
["bitfinex","ETHUSD",1734177611080,2.56945,3891.9,3891.5,0.8226]
["bitfinex","ETHUSD",1734177612040,2.56929,3892.2,3891.5,0.8226]
["bitfinex","ETHUSD",1734177612373,2.56929,3892.2,3891.5,1.01881236]
["bitfinex","ETHUSD",1734177615570,1.59185759,3892.4,3891.5,1.01881236]
["bitfinex","ETHUSD",1734177615782,2.56948,3891.9,3891.5,0.8226]
["bitfinex","ETHUSD",1734177616184,1.0734629,3892.2,3891.5,0.8226]
["bitfinex","ETHUSD",1734177616483,2.56956,3891.8,3891.5,0.8226]
["bitfinex","ETHUSD",1734177617190,2.56943,3891.9,3890.5,0.7524]
["bitfinex","ETHUSD",1734177617373,2.56957,3891.7,3890.7,1.13952359]
["bitfinex","ETHUSD",1734177617572,2.56975,3891.5,3890.7,1.13952359]
["bitfinex","ETHUSD",1734177617770,2.56975,3891.5,3890.7,1.32871595]
["bitfinex","ETHUSD",1734177618883,2.56975,3891.5,3890.8,0.7524]
["bitfinex","ETHUSD",1734177619054,2.56957,3891.7,3891.0,1.13952359]
["bitfinex","ETHUSD",1734177620051,2.56944,3891.9,3891.1,0.7524]
["bitfinex","ETHUSD",1734177620270,2.56944,3891.9,3891.0,1.13952359]
["bitfinex","ETHUSD",1734177620271,0.8027,3891.9,3890.7,0.7524]
["bitfinex","ETHUSD",1734177620483,2.5699,3891.2,3890.7,0.7524]
["bitfinex","ETHUSD",1734177622060,3.0872193,3891.2,3890.7,0.7524]
["bitfinex","ETHUSD",1734177622408,0.5173193,3891.2,3890.7,1.89192359]
["bitfinex","ETHUSD",1734177622608,0.5173193,3891.2,3891.0,1.13952359]
["bitfinex","ETHUSD",1734177623404,0.5173193,3891.2,3890.7,1.89192359]
["bitfinex","ETHUSD",1734177623707,0.5173193,3891.2,3890.8,0.52940336]
["bitfinex","ETHUSD",1734177624079,2.56974,3891.5,3890.8,0.52940336]
["bitfinex","ETHUSD",1734177625401,0.51645446,3891.4,3890.8,0.52940336]
["bitfinex","ETHUSD",1734177628125,0.51645446,3891.4,3891.0,1.13952359]
["bitfinex","ETHUSD",1734177628300,0.8027,3891.7,3891.0,1.13952359]
["bitfinex","ETHUSD",1734177629646,2.56955,3891.8,3891.0,1.13952359]
["bitfinex","ETHUSD",1734177629849,0.8027,3892.1,3891.3,1.13952359]
["bitfinex","ETHUSD",1734177629989,2.56918,3892.3,3891.4,0.7524]
["bitfinex","ETHUSD",1734177630189,0.8027,3892.4,3891.6,1.13952359]
["bitfinex","ETHUSD",1734177631086,3.37184,3892.4,3891.6,1.13952359]
["bitfinex","ETHUSD",1734177632387,0.8027,3892.4,3891.6,1.58569695]
["bitfinex","ETHUSD",1734177633405,0.8027,3892.4,3891.6,1.13952359]
["bitfinex","ETHUSD",1734177634030,0.50554366,3892.7,3891.1,3.0]
["bitfinex","ETHUSD",1734177634031,0.50554366,3892.7,3891.9,1.13952359]
["bitfinex","ETHUSD",1734177635846,3.07446366,3892.7,3891.9,1.13952359]
["bitfinex","ETHUSD",1734177636042,0.88672028,3892.6,3891.9,1.13952359]
["bitfinex","ETHUSD",1734177636619,0.88672028,3892.6,3892.0,0.7822]
["bitfinex","ETHUSD",1734177636846,0.50554366,3892.7,3892.1,0.19217236]
["bitfinex","ETHUSD",1734177637412,0.50554366,3892.7,3892.1,1.33169595]
["bitfinex","ETHUSD",1734177638314,3.6422429,3892.9,3892.1,1.33169595]
["bitfinex","ETHUSD",1734177638546,0.88702553,3892.8,3892.1,1.33169595]
["bitfinex","ETHUSD",1734177639413,0.5059312,3893.1,3892.7,0.7822]
["bitfinex","ETHUSD",1734177640271,1.0734629,3893.5,3892.7,0.7822]
["bitfinex","ETHUSD",1734177640472,1.96075093,3893.5,3892.7,0.7822]
["bitfinex","ETHUSD",1734177640753,0.88728803,3893.5,3892.8,1.13952359]
["bitfinex","ETHUSD",1734177640916,1.8684629,3893.7,3892.8,1.13952359]
["bitfinex","ETHUSD",1734177641246,0.88716031,3893.6,3892.8,4.13952359]
["bitfinex","ETHUSD",1734177641634,0.795,3893.7,3892.8,4.13952359]
["bitfinex","ETHUSD",1734177641952,0.795,3893.7,3892.8,4.88858495]
["bitfinex","ETHUSD",1734177646150,0.7964,3893.9,3893.0,1.13952359]
["bitfinex","ETHUSD",1734177646460,0.7964,3893.9,3892.8,0.74906136]
["bitfinex","ETHUSD",1734177646461,1.0734629,3894.1,3893.6,1.13952359]
["bitfinex","ETHUSD",1734177646668,1.59352419,3894.4,3893.8,1.13952359]
["bitfinex","ETHUSD",1734177646870,1.59352419,3894.4,3893.9,0.7703]
["bitfinex","ETHUSD",1734177646871,0.52006129,3894.4,3893.9,0.7703]
["bitfinex","ETHUSD",1734177647161,2.56759,3894.7,3893.9,0.7703]
["bitfinex","ETHUSD",1734177647365,3.1723911,3894.7,3893.9,0.7703]
["bitfinex","ETHUSD",1734177649729,2.56766,3894.6,3893.9,0.7703]
["bitfinex","ETHUSD",1734177649937,0.6048011,3894.7,3893.9,0.7703]
["bitfinex","ETHUSD",1734177650134,0.7964,3894.8,3893.9,0.7703]
["bitfinex","ETHUSD",1734177650948,2.56769,3894.6,3893.9,0.7703]
["bitfinex","ETHUSD",1734177651741,0.7964,3894.8,3893.9,0.7703]
["bitfinex","ETHUSD",1734177652074,0.51250461,3895.0,3894.2,1.13952359]
["bitfinex","ETHUSD",1734177652377,0.51250461,3895.0,3894.3,0.76]
["bitfinex","ETHUSD",1734177653288,0.51250461,3895.0,3894.5,0.76]
["bitfinex","ETHUSD",1734177653584,2.56706,3895.6,3894.9,1.13952359]
["bitfinex","ETHUSD",1734177653740,0.7924,3896.1,3895.0,0.76]
["bitfinex","ETHUSD",1734177653937,2.56688,3895.8,3895.0,0.76]
["bitfinex","ETHUSD",1734177654169,0.7924,3896.1,3895.1,1.13952359]
["bitfinex","ETHUSD",1734177654370,2.56673,3896.0,3895.2,0.76]
["bitfinex","ETHUSD",1734177654755,0.7924,3896.3,3895.2,0.76]
["bitfinex","ETHUSD",1734177654756,2.56661,3896.2,3895.2,0.76]
["bitfinex","ETHUSD",1734177654957,0.7924,3896.3,3895.3,1.13952359]
["bitfinex","ETHUSD",1734177655283,2.56634,3896.6,3895.7,1.13952359]
["bitfinex","ETHUSD",1734177655284,0.7924,3896.6,3895.7,1.13952359]
["bitfinex","ETHUSD",1734177655440,2.56648,3896.4,3895.7,1.13952359]
["bitfinex","ETHUSD",1734177657256,2.56649,3896.4,3895.7,1.13952359]
["bitfinex","ETHUSD",1734177657457,0.51471192,3896.8,3895.7,1.13952359]
["bitfinex","ETHUSD",1734177657656,2.56651,3896.4,3895.7,1.13952359]
["bitfinex","ETHUSD",1734177657863,2.56651,3896.4,3895.7,1.32947595]
["bitfinex","ETHUSD",1734177659187,0.51471192,3896.8,3895.7,0.18995236]
["bitfinex","ETHUSD",1734177659480,0.51471192,3896.8,3895.6,0.76]
["bitfinex","ETHUSD",1734177659481,2.56641,3896.5,3895.6,0.76]
["bitfinex","ETHUSD",1734177660259,2.56652,3896.4,3895.6,0.76]
["bitfinex","ETHUSD",1734177661287,0.51471192,3896.8,3895.6,0.76]
["bitfinex","ETHUSD",1734177661491,2.56637,3896.6,3895.6,0.76]
["bitfinex","ETHUSD",1734177661849,3.08093192,3896.8,3895.6,3.0]
["bitfinex","ETHUSD",1734177662075,3.08093192,3896.8,3895.8,0.7872]
["bitfinex","ETHUSD",1734177662787,0.51471192,3896.8,3895.8,0.7872]
["bitfinex","ETHUSD",1734177662960,2.56649,3896.4,3895.8,0.7872]
["bitfinex","ETHUSD",1734177663961,2.56654,3896.3,3895.8,0.7872]
["bitfinex","ETHUSD",1734177664165,0.8259,3896.6,3895.8,0.7872]
["bitfinex","ETHUSD",1734177664383,2.56669,3896.1,3895.8,0.7872]
["bitfinex","ETHUSD",1734177668193,3.52634119,3896.6,3895.8,0.7872]
["bitfinex","ETHUSD",1734177668540,3.52634119,3896.6,3895.4,0.7872]
["bitfinex","ETHUSD",1734177668541,2.5668,3895.9,3895.4,0.7872]
["bitfinex","ETHUSD",1734177668729,2.5664,3896.5,3893.9,5.36]
["bitfinex","ETHUSD",1734177668928,2.5672,3895.3,3895.1,0.7872]
["bitfinex","ETHUSD",1734177671818,0.50486004,3895.5,3895.1,0.7872]
["bitfinex","ETHUSD",1734177671819,2.56726,3895.2,3895.1,0.7872]
["bitfinex","ETHUSD",1734177672130,2.56749,3894.9,3894.1,0.7872]
["bitfinex","ETHUSD",1734177672364,2.56749,3894.9,3894.1,1.41241393]
["bitfinex","ETHUSD",1734177673275,2.56731,3895.2,3894.3,3.0]
["bitfinex","ETHUSD",1734177673447,2.56731,3895.2,3894.4,0.7872]
["bitfinex","ETHUSD",1734177674454,2.56727,3895.2,3894.4,0.7872]
["bitfinex","ETHUSD",1734177676163,2.56715,3895.4,3894.4,0.7872]
["bitfinex","ETHUSD",1734177676470,2.56719,3895.3,3894.6,0.7686]
["bitfinex","ETHUSD",1734177678274,2.56726,3895.2,3894.6,0.7686]
["bitfinex","ETHUSD",1734177680493,0.50743082,3894.7,3894.6,0.7686]
["bitfinex","ETHUSD",1734177683280,0.2496,3896.4,3894.7,0.55]
["bitfinex","ETHUSD",1734177683281,0.8097,3896.2,3894.7,0.55]
["bitfinex","ETHUSD",1734177683487,2.56682,3895.9,3894.9,1.13835947]
["bitfinex","ETHUSD",1734177683825,2.56667,3896.1,3895.2,1.13835947]
["bitfinex","ETHUSD",1734177684119,2.81611,3896.4,3895.5,1.13835947]
["bitfinex","ETHUSD",1734177684867,2.81611,3896.4,3895.6,0.7686]
["bitfinex","ETHUSD",1734177685599,2.81611,3896.4,3895.7,0.20843096]
["bitfinex","ETHUSD",1734177685774,2.81611,3896.4,3895.8,0.20843096]
["bitfinex","ETHUSD",1734177685974,2.81611,3896.4,3895.9,0.20843096]
["bitfinex","ETHUSD",1734177686291,2.56656,3896.3,3896.0,0.12826471]
["bitfinex","ETHUSD",1734177686603,2.56656,3896.3,3896.0,0.08016544]
["bitfinex","ETHUSD",1734177686775,2.56656,3896.3,3896.1,0.08016544]
["bitfinex","ETHUSD",1734177686977,2.5668,3895.9,3895.6,0.7686]
["bitfinex","ETHUSD",1734177687302,2.5668,3895.9,3895.7,0.20844404]
["bitfinex","ETHUSD",1734177687531,2.56686,3895.8,3895.6,0.7686]
["bitfinex","ETHUSD",1734177687829,2.56697,3895.7,3894.4,0.7686]
["bitfinex","ETHUSD",1734177687992,2.56697,3895.7,3894.5,1.34684329]
["bitfinex","ETHUSD",1734177688191,2.56741,3895.0,3894.6,0.20848382]
["bitfinex","ETHUSD",1734177688428,2.56741,3895.0,3894.7,0.20848382]
["bitfinex","ETHUSD",1734177688736,2.56741,3895.0,3894.8,0.08018608]
["bitfinex","ETHUSD",1734177688916,2.56741,3895.0,3894.9,0.08018608]
["bitfinex","ETHUSD",1734177689492,2.56741,3895.0,3894.4,0.7686]
["bitfinex","ETHUSD",1734177689698,2.56741,3895.0,3894.9,0.08019212]
["bitfinex","ETHUSD",1734177690100,2.56741,3895.0,3894.4,0.7686]
["bitfinex","ETHUSD",1734177690457,2.56741,3895.0,3894.5,0.0801944]
["bitfinex","ETHUSD",1734177690752,2.56741,3895.0,3894.6,0.0801944]
["bitfinex","ETHUSD",1734177691043,2.56741,3895.0,3894.7,0.0801944]
["bitfinex","ETHUSD",1734177691332,2.56741,3895.0,3894.4,0.7686]
["bitfinex","ETHUSD",1734177691631,2.56741,3895.0,3894.5,0.08019252]
["bitfinex","ETHUSD",1734177691821,2.56741,3895.0,3894.6,0.08019252]
["bitfinex","ETHUSD",1734177692014,2.56741,3895.0,3894.7,0.08019252]
["bitfinex","ETHUSD",1734177692328,2.56741,3895.0,3894.4,0.7686]
["bitfinex","ETHUSD",1734177692504,2.56741,3895.0,3894.5,0.08019269]
["bitfinex","ETHUSD",1734177692705,2.56741,3895.0,3894.6,0.08019269]
["bitfinex","ETHUSD",1734177692920,2.56741,3895.0,3894.7,0.08019269]
["bitfinex","ETHUSD",1734177693127,2.56741,3895.0,3894.4,0.7686]
["bitfinex","ETHUSD",1734177693432,2.56746,3894.9,3894.5,0.08019324]
["bitfinex","ETHUSD",1734177693734,0.8097,3895.3,3894.4,0.7686]
["bitfinex","ETHUSD",1734177693906,0.8097,3895.3,3893.5,2.46663795]
["bitfinex","ETHUSD",1734177693907,2.56772,3894.5,3893.5,2.46663795]
["bitfinex","ETHUSD",1734177694089,2.56772,3894.5,3893.7,0.7686]
["bitfinex","ETHUSD",1734177694896,2.56759,3894.7,3893.7,0.7686]
["bitfinex","ETHUSD",1734177696135,2.13980668,3895.2,3893.7,0.7686]
["bitfinex","ETHUSD",1734177696324,0.88730931,3895.1,3893.8,0.6785238]
["bitfinex","ETHUSD",1734177696508,2.56741,3895.0,3893.9,0.8103]
["bitfinex","ETHUSD",1734177696713,2.56746,3894.9,3893.9,0.8103]
["bitfinex","ETHUSD",1734177698054,2.56733,3895.1,3894.0,3.0]
["bitfinex","ETHUSD",1734177698271,2.56733,3895.1,3894.1,1.42481618]
["bitfinex","ETHUSD",1734177698555,0.8870883,3895.2,3895.1,3.8103]
["bitfinex","ETHUSD",1734177698700,0.8870883,3895.2,3895.1,4.14810389]
["bitfinex","ETHUSD",1734177698900,0.8870883,3895.2,3895.1,6.71542389]
["bitfinex","ETHUSD",1734177699495,0.8870883,3895.2,3895.1,3.8103]
["bitfinex","ETHUSD",1734177699702,0.8870883,3895.2,3895.1,4.6947388]
["bitfinex","ETHUSD",1734177700097,0.8870883,3895.2,3895.1,7.2620588]
["bitfinex","ETHUSD",1734177700604,0.8870883,3895.2,3895.1,7.47049768]
["bitfinex","ETHUSD",1734177701838,0.8870883,3895.2,3895.1,7.47049974]
["bitfinex","ETHUSD",1734177702346,0.8870883,3895.2,3895.1,7.47049389]
["bitfinex","ETHUSD",1734177702574,1.33064319,3895.5,3895.1,7.47049389]
["bitfinex","ETHUSD",1734177702773,2.56657,3896.3,3895.2,1.2100941]
["bitfinex","ETHUSD",1734177702937,2.56657,3896.3,3895.3,0.20843509]
["bitfinex","ETHUSD",1734177703274,2.56657,3896.3,3895.2,1.00165901]
["bitfinex","ETHUSD",1734177703275,2.56657,3896.3,3895.4,0.20843509]
["bitfinex","ETHUSD",1734177703470,2.56657,3896.3,3895.5,0.20843509]
["bitfinex","ETHUSD",1734177703637,0.2496,3896.4,3895.6,1.01873509]
["bitfinex","ETHUSD",1734177703842,0.2496,3896.4,3895.7,0.20843509]
["bitfinex","ETHUSD",1734177704042,0.2496,3896.4,3895.8,0.20843509]
["bitfinex","ETHUSD",1734177704250,0.2496,3896.4,3895.9,0.20843509]
["bitfinex","ETHUSD",1734177704577,0.2496,3896.4,3896.0,0.20843509]
["bitfinex","ETHUSD",1734177704775,0.2496,3896.4,3896.1,0.20843509]
["bitfinex","ETHUSD",1734177704974,0.2496,3896.4,3896.2,0.08016734]
["bitfinex","ETHUSD",1734177705143,0.2496,3896.4,3896.3,0.08016734]
["bitfinex","ETHUSD",1734177706569,0.2496,3896.4,3896.3,0.09016734]
["bitfinex","ETHUSD",1734177707797,0.2496,3896.4,3896.3,0.90046734]
["bitfinex","ETHUSD",1734177708365,0.2496,3896.4,3896.3,0.90045669]
["bitfinex","ETHUSD",1734177711713,0.2496,3896.4,3896.3,0.90045589]
["bitfinex","ETHUSD",1734177711858,0.2496,3896.4,3896.3,0.8203]
["bitfinex","ETHUSD",1734177713152,0.2496,3896.4,3896.3,0.01]
["bitfinex","ETHUSD",1734177716584,0.2496,3896.4,3896.0,0.8103]
["bitfinex","ETHUSD",1734177716785,0.2496,3896.4,3896.1,0.08016004]
["bitfinex","ETHUSD",1734177716974,0.2496,3896.4,3896.0,0.8103]
["bitfinex","ETHUSD",1734177716975,0.2496,3896.4,3896.2,0.0801575]
["bitfinex","ETHUSD",1734177717289,0.2496,3896.4,3896.0,0.8103]
["bitfinex","ETHUSD",1734177717506,0.2496,3896.4,3896.1,0.46118743]
["bitfinex","ETHUSD",1734177717656,0.2496,3896.4,3896.2,0.08015743]
["bitfinex","ETHUSD",1734177717858,0.2496,3896.4,3896.1,0.38103]
["bitfinex","ETHUSD",1734177718066,0.2496,3896.4,3896.2,0.08015754]
["bitfinex","ETHUSD",1734177718328,0.2496,3896.4,3896.1,0.38103]
["bitfinex","ETHUSD",1734177718476,0.2496,3896.4,3896.2,0.0801576]
["bitfinex","ETHUSD",1734177718681,0.2496,3896.4,3896.1,0.38103]
["bitfinex","ETHUSD",1734177718974,0.2496,3896.4,3896.2,0.08015722]
["bitfinex","ETHUSD",1734177719173,0.2496,3896.4,3896.1,0.38103]
["bitfinex","ETHUSD",1734177719356,0.2496,3896.4,3896.2,0.08015557]
["bitfinex","ETHUSD",1734177719556,0.2496,3896.4,3896.1,0.38103]
["bitfinex","ETHUSD",1734177719804,0.2496,3896.4,3896.2,0.08015591]
["bitfinex","ETHUSD",1734177720004,0.2496,3896.4,3896.1,0.38103]
["bitfinex","ETHUSD",1734177720209,0.2496,3896.4,3896.2,0.08015556]
["bitfinex","ETHUSD",1734177720412,0.2496,3896.4,3896.3,0.08015556]
["bitfinex","ETHUSD",1734177720715,0.2496,3896.4,3896.1,0.38103]
["bitfinex","ETHUSD",1734177720999,0.2496,3896.4,3896.2,0.08015787]
["bitfinex","ETHUSD",1734177721225,0.2496,3896.4,3896.0,0.8103]
["bitfinex","ETHUSD",1734177721378,0.2496,3896.4,3896.1,0.08015829]
["bitfinex","ETHUSD",1734177723402,0.2496,3896.4,3896.2,0.0801561]
["bitfinex","ETHUSD",1734177724536,2.56653,3896.3,3896.2,0.0801561]
["bitfinex","ETHUSD",1734177724679,3.872777,3896.3,3896.2,0.0801561]
["bitfinex","ETHUSD",1734177725288,1.306247,3896.3,3895.3,0.7797]
["bitfinex","ETHUSD",1734177725486,2.56667,3896.1,3895.3,0.7797]
["bitfinex","ETHUSD",1734177725686,3.33459,3896.3,3895.3,0.7797]
["bitfinex","ETHUSD",1734177726226,2.56664,3896.2,3895.3,0.7797]
["bitfinex","ETHUSD",1734177726380,2.5666,3896.2,3895.3,0.7797]
["bitfinex","ETHUSD",1734177726581,0.768,3896.3,3895.3,0.7797]
["bitfinex","ETHUSD",1734177726582,2.56674,3896.0,3895.3,0.7797]
["bitfinex","ETHUSD",1734177728910,0.768,3896.3,3895.3,0.7797]
["bitfinex","ETHUSD",1734177729843,0.768,3896.3,3895.3,1.414408]
["bitfinex","ETHUSD",1734177730303,2.56667,3896.1,3895.3,1.414408]
["bitfinex","ETHUSD",1734177731096,2.5667,3896.1,3895.3,1.414408]
["bitfinex","ETHUSD",1734177731298,2.5667,3896.1,3895.3,0.7797]
["bitfinex","ETHUSD",1734177731622,2.56661,3896.2,3895.3,0.7797]
["bitfinex","ETHUSD",1734177733296,0.2496,3896.4,3895.4,1.13780786]
["bitfinex","ETHUSD",1734177733496,0.2496,3896.4,3895.5,0.7539]
["bitfinex","ETHUSD",1734177734026,0.2496,3896.4,3895.5,3.7539]
["bitfinex","ETHUSD",1734177735128,0.2496,3896.4,3895.5,4.49978279]
["bitfinex","ETHUSD",1734177736327,2.56655,3896.3,3895.5,4.49978279]
["bitfinex","ETHUSD",1734177737036,0.2496,3896.4,3895.5,0.7539]
["bitfinex","ETHUSD",1734177737341,2.56667,3896.1,3895.5,0.7539]
["bitfinex","ETHUSD",1734177737687,2.81613,3896.4,3895.5,0.7539]
["bitfinex","ETHUSD",1734177738523,0.2496,3896.4,3895.5,0.7539]
["bitfinex","ETHUSD",1734177739535,0.2496,3896.4,3895.7,1.13780786]
["bitfinex","ETHUSD",1734177739733,0.2496,3896.4,3895.9,0.7696]
["bitfinex","ETHUSD",1734177744264,0.2496,3896.4,3896.0,0.20840256]
["bitfinex","ETHUSD",1734177744559,0.2496,3896.4,3896.1,0.20840294]
["bitfinex","ETHUSD",1734177744759,0.2496,3896.4,3896.2,0.20840294]
["bitfinex","ETHUSD",1734177744959,0.2496,3896.4,3896.3,0.08015483]
["bitfinex","ETHUSD",1734177745263,0.2496,3896.4,3896.3,0.20840277]
["bitfinex","ETHUSD",1734177745567,0.2496,3896.4,3896.3,0.12824768]
["bitfinex","ETHUSD",1734177745763,0.2496,3896.4,3896.3,0.20840248]
["bitfinex","ETHUSD",1734177749541,0.2496,3896.4,3896.3,0.97800248]
["bitfinex","ETHUSD",1734177752043,0.2496,3896.4,3896.3,0.978003]
["bitfinex","ETHUSD",1734177752246,0.2496,3896.4,3896.3,0.897848]
["bitfinex","ETHUSD",1734177752446,0.2496,3896.4,3896.3,0.128248]
["bitfinex","ETHUSD",1734177752811,2.81607,3896.4,3896.3,0.33665157]
["bitfinex","ETHUSD",1734177752955,7.9620168,3896.4,3896.3,0.128248]
["bitfinex","ETHUSD",1734177753387,9.03181445,3896.4,3896.3,0.128248]
["bitfinex","ETHUSD",1734177753894,8.14263,3896.4,3896.3,0.128248]
["bitfinex","ETHUSD",1734177755594,5.57616,3896.4,3895.5,0.8109]
["bitfinex","ETHUSD",1734177755743,1.0753225,3896.1,3895.6,0.08016877]
["bitfinex","ETHUSD",1734177755946,2.56681,3895.9,3895.7,0.08016877]
["bitfinex","ETHUSD",1734177756248,0.88918846,3895.8,3895.2,0.7509]
["bitfinex","ETHUSD",1734177756478,1.68268846,3895.8,3895.3,0.08017304]
["bitfinex","ETHUSD",1734177756820,0.7935,3895.8,3895.4,0.08017304]
["bitfinex","ETHUSD",1734177757102,0.7935,3895.8,3895.5,0.08017304]
["bitfinex","ETHUSD",1734177757266,0.7935,3895.8,3895.2,0.7509]
["bitfinex","ETHUSD",1734177757463,0.88910098,3895.7,3895.3,0.08017401]
["bitfinex","ETHUSD",1734177757804,0.88910098,3895.7,3895.4,0.08017401]
["bitfinex","ETHUSD",1734177757964,1.0753225,3896.0,3895.5,0.08017401]
["bitfinex","ETHUSD",1734177758163,1.96439934,3896.0,3895.6,0.08017401]
["bitfinex","ETHUSD",1734177758392,1.96439934,3896.0,3895.2,2.37757865]
["bitfinex","ETHUSD",1734177758549,3.2980146,3896.0,3895.3,0.53775787]
["bitfinex","ETHUSD",1734177758768,3.2980146,3896.0,3895.4,0.08017118]
["bitfinex","ETHUSD",1734177758973,3.2980146,3896.0,3895.5,0.08017118]
["bitfinex","ETHUSD",1734177759185,3.2980146,3896.0,3895.6,0.08017118]
["bitfinex","ETHUSD",1734177759520,3.2980146,3896.0,3895.2,2.37757865]
["bitfinex","ETHUSD",1734177759683,3.2980146,3896.0,3895.3,0.08017305]
["bitfinex","ETHUSD",1734177760016,3.2980146,3896.0,3895.4,0.08017305]
["bitfinex","ETHUSD",1734177760222,3.2980146,3896.0,3895.5,0.08017305]
["bitfinex","ETHUSD",1734177760519,3.2980146,3896.0,3895.6,0.08017305]
["bitfinex","ETHUSD",1734177760720,3.2980146,3896.0,3895.2,1.88870786]
["bitfinex","ETHUSD",1734177760926,3.2980146,3896.0,3895.3,0.08017357]
["bitfinex","ETHUSD",1734177761085,2.22243066,3895.9,3895.4,0.08017357]
["bitfinex","ETHUSD",1734177761415,0.88897226,3895.8,3895.5,0.08017357]
["bitfinex","ETHUSD",1734177761714,1.0753225,3896.0,3895.2,1.88870786]
["bitfinex","ETHUSD",1734177761914,3.29763121,3896.0,3895.3,0.08017293]
["bitfinex","ETHUSD",1734177762227,3.29763121,3896.0,3895.2,2.63432365]
["bitfinex","ETHUSD",1734177762431,3.29763121,3896.0,3895.3,0.08017271]
["bitfinex","ETHUSD",1734177762620,3.29763121,3896.0,3895.4,0.08017271]
["bitfinex","ETHUSD",1734177762927,3.29763121,3896.0,3895.5,0.08017271]
["bitfinex","ETHUSD",1734177763131,3.29763121,3896.0,3895.2,2.63432365]
["bitfinex","ETHUSD",1734177763330,3.29763121,3896.0,3895.3,0.6436054]
["bitfinex","ETHUSD",1734177763529,4.4355025,3896.1,3895.4,0.08017304]
["bitfinex","ETHUSD",1734177763825,2.22203781,3896.0,3895.5,0.08017304]
["bitfinex","ETHUSD",1734177764032,2.22203781,3896.0,3895.6,0.08017304]
["bitfinex","ETHUSD",1734177764190,2.22203781,3896.0,3895.3,0.56343236]
["bitfinex","ETHUSD",1734177764375,2.22203781,3896.0,3895.4,0.08017075]
["bitfinex","ETHUSD",1734177764578,3.29736031,3896.0,3895.5,0.08017075]
["bitfinex","ETHUSD",1734177764778,5.86410031,3896.0,3895.6,0.08017075]
["bitfinex","ETHUSD",1734177765055,0.88881677,3895.9,3895.2,1.88870786]
["bitfinex","ETHUSD",1734177765235,3.6420625,3896.0,3895.2,2.63432365]
["bitfinex","ETHUSD",1734177765522,2.22216232,3895.9,3895.3,0.08017203]
["bitfinex","ETHUSD",1734177765672,2.22216232,3895.9,3895.4,0.08017203]
["bitfinex","ETHUSD",1734177765877,2.22216232,3895.9,3895.5,0.08017203]
["bitfinex","ETHUSD",1734177766076,2.22216232,3895.9,3895.2,2.63432365]
["bitfinex","ETHUSD",1734177766329,2.22216232,3895.9,3895.3,0.08017404]
["bitfinex","ETHUSD",1734177766513,2.56694,3895.7,3895.4,0.08017404]
["bitfinex","ETHUSD",1734177766730,2.56701,3895.6,3894.9,0.7509]
["bitfinex","ETHUSD",1734177766907,2.56701,3895.6,3895.0,0.0801767]
["bitfinex","ETHUSD",1734177767108,2.56701,3895.6,3895.1,0.0801767]
["bitfinex","ETHUSD",1734177767314,2.56701,3895.6,3895.2,0.0801767]
["bitfinex","ETHUSD",1734177767497,1.0753225,3895.8,3895.3,0.0801767]
["bitfinex","ETHUSD",1734177767701,0.88886079,3895.7,3895.4,0.0801767]
["bitfinex","ETHUSD",1734177767952,3.6421825,3895.9,3895.0,1.13780786]
["bitfinex","ETHUSD",1734177768242,4.78898468,3895.8,3895.1,0.08017678]
["bitfinex","ETHUSD",1734177768537,0.88884987,3895.7,3895.2,0.08017678]
["bitfinex","ETHUSD",1734177768828,0.88884987,3895.7,3895.3,0.08017678]
["bitfinex","ETHUSD",1734177769035,0.88884987,3895.7,3895.0,1.13780786]
["bitfinex","ETHUSD",1734177769339,0.88884987,3895.7,3895.1,0.08017679]
["bitfinex","ETHUSD",1734177769498,2.56686,3895.8,3895.2,0.08017679]
["bitfinex","ETHUSD",1734177769703,0.88880534,3895.7,3895.3,0.08017679]
["bitfinex","ETHUSD",1734177769929,2.56686,3895.8,3895.4,0.08017679]
["bitfinex","ETHUSD",1734177770144,2.56686,3895.8,3895.0,1.32667865]
["bitfinex","ETHUSD",1734177770443,2.56686,3895.8,3895.1,0.5879332]
["bitfinex","ETHUSD",1734177770589,2.56686,3895.8,3895.2,0.08017533]
["bitfinex","ETHUSD",1734177770787,2.56686,3895.8,3895.3,0.08017533]
["bitfinex","ETHUSD",1734177770987,0.88881031,3895.7,3895.4,0.08017533]
["bitfinex","ETHUSD",1734177771186,0.88881031,3895.7,3895.1,0.50775787]
["bitfinex","ETHUSD",1734177771383,0.88881031,3895.7,3895.2,0.08017698]
["bitfinex","ETHUSD",1734177771702,0.88881031,3895.7,3895.3,0.08017662]
["bitfinex","ETHUSD",1734177771931,0.88881031,3895.7,3895.1,0.50775787]
["bitfinex","ETHUSD",1734177772240,0.88881031,3895.7,3895.2,0.08017665]
["bitfinex","ETHUSD",1734177772389,0.88881031,3895.7,3895.3,0.08017665]
["bitfinex","ETHUSD",1734177772590,0.88881031,3895.7,3895.1,0.50775787]
["bitfinex","ETHUSD",1734177772805,0.88881031,3895.7,3895.2,0.08017686]
["bitfinex","ETHUSD",1734177773035,2.56686,3895.8,3895.3,0.08017686]
["bitfinex","ETHUSD",1734177773340,2.56686,3895.8,3895.4,0.08017686]
["bitfinex","ETHUSD",1734177773493,2.56686,3895.8,3895.1,0.50775787]
["bitfinex","ETHUSD",1734177773694,2.56686,3895.8,3895.2,0.08017593]
["bitfinex","ETHUSD",1734177773921,2.56686,3895.8,3895.3,0.08017593]
["bitfinex","ETHUSD",1734177774121,2.56686,3895.8,3895.4,0.08017593]
["bitfinex","ETHUSD",1734177774323,2.56686,3895.8,3895.1,0.50775787]
["bitfinex","ETHUSD",1734177774506,2.56686,3895.8,3895.2,0.08017594]
["bitfinex","ETHUSD",1734177774705,2.56686,3895.8,3895.3,0.08017594]
["bitfinex","ETHUSD",1734177774913,2.56686,3895.8,3895.1,0.50775787]
["bitfinex","ETHUSD",1734177775105,2.56686,3895.8,3895.2,0.0801762]
["bitfinex","ETHUSD",1734177775307,2.56686,3895.8,3895.3,0.0801762]
["bitfinex","ETHUSD",1734177775510,2.56686,3895.8,3895.4,0.0801762]
["bitfinex","ETHUSD",1734177775710,2.56686,3895.8,3895.1,0.50775787]
["bitfinex","ETHUSD",1734177775938,2.56686,3895.8,3895.2,0.08017623]
["bitfinex","ETHUSD",1734177776106,2.56686,3895.8,3895.3,0.08017623]
["bitfinex","ETHUSD",1734177776302,2.56686,3895.8,3895.4,0.08017623]
["bitfinex","ETHUSD",1734177776510,2.56686,3895.8,3895.1,0.50775787]
["bitfinex","ETHUSD",1734177776747,2.56686,3895.8,3895.2,0.08017552]
["bitfinex","ETHUSD",1734177776947,2.56686,3895.8,3895.3,0.08017552]
["bitfinex","ETHUSD",1734177777127,2.56686,3895.8,3895.4,0.08017552]
["bitfinex","ETHUSD",1734177777422,2.56686,3895.8,3895.0,1.32667865]
["bitfinex","ETHUSD",1734177777659,2.56686,3895.8,3895.1,0.08017594]
["bitfinex","ETHUSD",1734177777813,2.56686,3895.8,3895.2,0.08017594]
["bitfinex","ETHUSD",1734177778027,2.56686,3895.8,3895.3,0.08017594]
["bitfinex","ETHUSD",1734177778239,2.56686,3895.8,3895.4,0.08017594]
["bitfinex","ETHUSD",1734177778547,2.56686,3895.8,3895.5,0.08017485]
["bitfinex","ETHUSD",1734177778723,2.56686,3895.8,3895.0,1.32667865]
["bitfinex","ETHUSD",1734177779058,2.56686,3895.8,3895.1,0.08017525]
["bitfinex","ETHUSD",1734177779339,2.56686,3895.8,3895.2,0.08017525]
["bitfinex","ETHUSD",1734177779665,2.56686,3895.8,3895.3,0.08017525]
["bitfinex","ETHUSD",1734177779789,2.56686,3895.8,3895.0,1.32667865]
["bitfinex","ETHUSD",1734177779990,2.56686,3895.8,3895.1,0.08017619]
["bitfinex","ETHUSD",1734177780240,2.56686,3895.8,3895.2,0.08017619]
["bitfinex","ETHUSD",1734177780493,2.56686,3895.8,3895.3,0.08017619]
["bitfinex","ETHUSD",1734177780694,2.56686,3895.8,3895.4,0.08017619]
["bitfinex","ETHUSD",1734177780945,2.56686,3895.8,3895.0,1.32667865]
["bitfinex","ETHUSD",1734177781109,2.56686,3895.8,3895.5,0.08017583]
["bitfinex","ETHUSD",1734177781289,2.56686,3895.8,3895.6,0.08017583]
["bitfinex","ETHUSD",1734177781496,1.0753225,3896.0,3895.2,1.13780786]
["bitfinex","ETHUSD",1734177781728,1.0753225,3896.2,3895.6,0.7921]
["bitfinex","ETHUSD",1734177781897,4.6984525,3896.4,3895.7,0.08017537]
["bitfinex","ETHUSD",1734177782120,0.88835131,3896.3,3895.8,0.08017537]
["bitfinex","ETHUSD",1734177782317,0.88835131,3896.3,3895.9,0.08017537]
["bitfinex","ETHUSD",1734177782518,0.88835131,3896.3,3896.0,0.08017537]
["bitfinex","ETHUSD",1734177782718,0.88835131,3896.3,3896.1,0.08016484]
["bitfinex","ETHUSD",1734177782958,0.88835131,3896.3,3895.6,0.7921]
["bitfinex","ETHUSD",1734177783114,0.88835131,3896.3,3895.7,0.57315473]
["bitfinex","ETHUSD",1734177783321,0.88835131,3896.3,3895.8,0.08016394]
["bitfinex","ETHUSD",1734177783541,0.2496,3896.4,3895.9,0.87226394]
["bitfinex","ETHUSD",1734177783723,0.2496,3896.4,3895.9,0.7921]
["bitfinex","ETHUSD",1734177784030,0.2496,3896.4,3896.0,0.08015935]
["bitfinex","ETHUSD",1734177784241,0.2496,3896.4,3896.1,0.08015935]
["bitfinex","ETHUSD",1734177784397,0.2496,3896.4,3896.2,0.08015935]
["bitfinex","ETHUSD",1734177784597,0.2496,3896.4,3895.9,0.7921]
["bitfinex","ETHUSD",1734177784798,0.2496,3896.4,3896.0,0.08016087]
["bitfinex","ETHUSD",1734177785050,0.2496,3896.4,3896.1,0.08016087]
["bitfinex","ETHUSD",1734177785218,0.2496,3896.4,3896.2,0.08016087]
["bitfinex","ETHUSD",1734177785420,0.2496,3896.4,3895.9,0.7921]
["bitfinex","ETHUSD",1734177785703,0.2496,3896.4,3896.0,0.08016175]
["bitfinex","ETHUSD",1734177786006,0.2496,3896.4,3896.1,0.08016175]
["bitfinex","ETHUSD",1734177786260,0.2496,3896.4,3895.9,0.7921]
["bitfinex","ETHUSD",1734177786459,0.2496,3896.4,3896.0,0.08016127]
["bitfinex","ETHUSD",1734177786755,0.2496,3896.4,3896.1,0.08016127]
["bitfinex","ETHUSD",1734177786933,0.2496,3896.4,3895.9,0.7921]
["bitfinex","ETHUSD",1734177786934,0.2496,3896.4,3896.2,0.08016127]
["bitfinex","ETHUSD",1734177787133,0.2496,3896.4,3895.9,0.7921]
["bitfinex","ETHUSD",1734177787299,0.88834216,3896.3,3896.0,0.08016439]
["bitfinex","ETHUSD",1734177787499,1.3249225,3896.4,3895.9,0.7921]
["bitfinex","ETHUSD",1734177787696,6.1123652,3896.4,3896.0,0.08016455]
["bitfinex","ETHUSD",1734177787934,6.1123652,3896.4,3895.9,0.7921]
["bitfinex","ETHUSD",1734177787935,4.78748439,3896.3,3895.9,0.7921]
["bitfinex","ETHUSD",1734177788140,2.56654,3896.3,3896.0,0.08016549]
["bitfinex","ETHUSD",1734177788339,1.3249225,3896.4,3895.9,0.7921]
["bitfinex","ETHUSD",1734177788538,3.54587421,3896.4,3896.0,0.0801655]
["bitfinex","ETHUSD",1734177788709,0.88838068,3896.3,3895.9,0.7921]
["bitfinex","ETHUSD",1734177788909,1.3249225,3896.4,3896.0,0.08016452]
["bitfinex","ETHUSD",1734177789114,3.54593315,3896.4,3895.9,0.7921]
["bitfinex","ETHUSD",1734177789315,0.88840426,3896.3,3896.0,0.0801646]
["bitfinex","ETHUSD",1734177789535,1.3249225,3896.4,3895.9,0.7921]
["bitfinex","ETHUSD",1734177789847,3.54603978,3896.4,3896.0,0.0801651]
["bitfinex","ETHUSD",1734177790189,2.22119859,3896.3,3895.9,0.7921]
["bitfinex","ETHUSD",1734177790376,1.3249225,3896.4,3896.0,0.08016508]
["bitfinex","ETHUSD",1734177790516,3.54617378,3896.4,3895.9,0.7921]
["bitfinex","ETHUSD",1734177790716,0.88850051,3896.3,3895.9,0.7921]
["bitfinex","ETHUSD",1734177791061,0.8885253,3896.2,3895.9,0.7921]
["bitfinex","ETHUSD",1734177791263,3.8914225,3896.4,3895.9,0.7921]
["bitfinex","ETHUSD",1734177791561,2.2214835,3896.3,3895.9,0.7921]
["bitfinex","ETHUSD",1734177791732,4.7880235,3896.3,3895.9,0.7921]
["bitfinex","ETHUSD",1734177791936,0.8885934,3896.2,3895.9,0.7921]
["bitfinex","ETHUSD",1734177793233,2.22175202,3896.2,3895.9,0.7921]
["bitfinex","ETHUSD",1734177793665,3.6418625,3896.3,3895.9,0.7921]
["bitfinex","ETHUSD",1734177793868,2.22198975,3896.2,3895.9,0.7921]
["bitfinex","ETHUSD",1734177794446,2.22198975,3896.2,3895.5,1.13780786]
["bitfinex","ETHUSD",1734177794643,0.8887959,3896.1,3895.6,0.87226692]
["bitfinex","ETHUSD",1734177794844,0.8887959,3896.1,3895.7,0.08016692]
["bitfinex","ETHUSD",1734177795047,2.56661,3896.2,3895.6,0.7921]
["bitfinex","ETHUSD",1734177795048,2.56661,3896.2,3895.8,0.08016692]
["bitfinex","ETHUSD",1734177795366,0.88897033,3896.1,3895.9,0.08016692]
["bitfinex","ETHUSD",1734177795534,2.22246787,3896.1,3895.6,0.7921]
["bitfinex","ETHUSD",1734177795735,2.22246787,3896.1,3895.7,0.08016733]
["bitfinex","ETHUSD",1734177795967,2.22246787,3896.1,3895.8,0.08016733]
["bitfinex","ETHUSD",1734177796167,2.22246787,3896.1,3895.6,0.7921]
["bitfinex","ETHUSD",1734177796374,2.22246787,3896.1,3895.7,0.08016851]
["bitfinex","ETHUSD",1734177796602,2.22246787,3896.1,3895.6,0.7921]
["bitfinex","ETHUSD",1734177796603,3.29779037,3896.1,3895.8,0.08016851]
["bitfinex","ETHUSD",1734177796803,3.29779037,3896.1,3895.6,0.7921]
["bitfinex","ETHUSD",1734177797009,0.88897033,3896.0,3895.7,0.08016856]
["bitfinex","ETHUSD",1734177797300,3.6418625,3896.3,3895.8,0.08016856]
["bitfinex","ETHUSD",1734177797507,2.22306825,3896.2,3895.9,0.08016856]
["bitfinex","ETHUSD",1734177797715,0.8892273,3896.1,3896.0,0.08016856]
["bitfinex","ETHUSD",1734177797906,1.0753225,3896.3,3896.1,0.7837]
["bitfinex","ETHUSD",1734177798105,1.3249225,3896.4,3896.2,0.08016856]
["bitfinex","ETHUSD",1734177798410,0.88932909,3896.3,3896.1,0.7837]
["bitfinex","ETHUSD",1734177798577,0.88932909,3896.3,3896.2,0.08015938]
["bitfinex","ETHUSD",1734177798909,0.88932909,3896.3,3896.1,0.7837]
["bitfinex","ETHUSD",1734177799054,0.88932909,3896.3,3895.6,0.7837]
["bitfinex","ETHUSD",1734177799258,0.88932909,3896.2,3895.7,0.08016117]
["bitfinex","ETHUSD",1734177799456,1.0753225,3896.1,3895.8,0.08016117]
["bitfinex","ETHUSD",1734177799701,1.0753225,3896.1,3895.6,0.7837]
["bitfinex","ETHUSD",1734177799904,1.0753225,3896.1,3895.7,0.08016853]
["bitfinex","ETHUSD",1734177800111,1.0753225,3896.1,3895.8,0.08016853]
["bitfinex","ETHUSD",1734177800304,1.0753225,3896.1,3895.8,0.08016856]
["bitfinex","ETHUSD",1734177800505,3.6420125,3896.1,3895.6,0.7837]
["bitfinex","ETHUSD",1734177800710,2.56669,3896.1,3895.9,0.08016847]
["bitfinex","ETHUSD",1734177800871,1.0753225,3896.2,3895.6,0.7837]
["bitfinex","ETHUSD",1734177801074,4.4366725,3896.3,3895.7,0.08016619]
["bitfinex","ETHUSD",1734177801300,1.33394377,3896.2,3895.8,0.08016619]
["bitfinex","ETHUSD",1734177801625,4.4366725,3896.3,3895.6,0.7837]
["bitfinex","ETHUSD",1734177801626,1.0753225,3896.3,3895.9,0.08016619]
["bitfinex","ETHUSD",1734177801908,1.3249225,3896.4,3896.0,0.08016619]
["bitfinex","ETHUSD",1734177802089,2.65882215,3896.4,3896.1,0.08016619]
["bitfinex","ETHUSD",1734177802293,2.65882215,3896.4,3895.6,0.7837]
["bitfinex","ETHUSD",1734177802598,2.65882215,3896.4,3895.7,0.93545036]
["bitfinex","ETHUSD",1734177802910,2.65882215,3896.4,3895.8,0.08016217]
["bitfinex","ETHUSD",1734177803110,2.65882215,3896.4,3895.9,0.08016217]
["bitfinex","ETHUSD",1734177803272,2.65882215,3896.4,3895.7,0.85528819]
["bitfinex","ETHUSD",1734177803273,2.65882215,3896.4,3896.0,0.08016217]
["bitfinex","ETHUSD",1734177803614,2.65882215,3896.4,3896.1,0.08016148]
["bitfinex","ETHUSD",1734177803796,2.65882215,3896.4,3895.7,0.85528819]
["bitfinex","ETHUSD",1734177804107,1.3249225,3896.4,3895.8,0.3578412]
["bitfinex","ETHUSD",1734177804309,2.65868042,3896.4,3895.9,0.08016159]
["bitfinex","ETHUSD",1734177804523,2.65868042,3896.4,3896.0,0.08016159]
["bitfinex","ETHUSD",1734177804666,2.65868042,3896.4,3896.1,0.08016159]
["bitfinex","ETHUSD",1734177805015,2.65868042,3896.4,3895.8,0.27767961]
["bitfinex","ETHUSD",1734177805190,2.65868042,3896.4,3895.9,0.08016244]
["bitfinex","ETHUSD",1734177805413,2.65868042,3896.4,3896.0,0.08016244]
["bitfinex","ETHUSD",1734177805594,2.65868042,3896.4,3896.1,0.08016244]
["bitfinex","ETHUSD",1734177805797,0.2496,3896.4,3896.2,0.08016171]
["bitfinex","ETHUSD",1734177806098,0.2496,3896.4,3895.8,0.27767961]
["bitfinex","ETHUSD",1734177806099,1.58329139,3896.4,3895.8,0.27767961]
["bitfinex","ETHUSD",1734177806314,1.58329139,3896.4,3895.9,1.27715775]
["bitfinex","ETHUSD",1734177806614,1.58329139,3896.4,3896.0,0.08016097]
["bitfinex","ETHUSD",1734177806812,1.58329139,3896.4,3896.1,0.08016097]
["bitfinex","ETHUSD",1734177807107,1.58329139,3896.4,3896.2,0.08016097]
["bitfinex","ETHUSD",1734177807304,1.58329139,3896.4,3895.9,1.19699678]
["bitfinex","ETHUSD",1734177807536,1.58329139,3896.4,3896.0,0.08016196]
["bitfinex","ETHUSD",1734177807791,1.58329139,3896.4,3896.1,0.08016196]
["bitfinex","ETHUSD",1734177807947,1.58329139,3896.4,3896.2,0.08016196]
["bitfinex","ETHUSD",1734177808099,1.58329139,3896.4,3896.0,0.14746764]
["bitfinex","ETHUSD",1734177808301,0.2496,3896.4,3896.1,0.0801614]
["bitfinex","ETHUSD",1734177808501,0.2496,3896.4,3896.0,0.14746764]
["bitfinex","ETHUSD",1734177808502,0.2496,3896.4,3896.2,0.0801614]
["bitfinex","ETHUSD",1734177808706,0.2496,3896.4,3896.3,0.0801614]
["bitfinex","ETHUSD",1734177810527,0.2496,3896.4,3895.9,0.7837]
["bitfinex","ETHUSD",1734177810709,0.2496,3896.4,3896.0,0.08015812]
["bitfinex","ETHUSD",1734177810914,0.2496,3896.4,3896.1,0.08015812]
["bitfinex","ETHUSD",1734177811111,0.2496,3896.4,3895.9,0.7837]
["bitfinex","ETHUSD",1734177811112,0.2496,3896.4,3896.2,0.08015812]
["bitfinex","ETHUSD",1734177811305,0.2496,3896.4,3896.3,0.08015812]
["bitfinex","ETHUSD",1734177813316,0.2496,3896.4,3895.9,0.7837]
["bitfinex","ETHUSD",1734177813511,0.2496,3896.4,3896.3,0.08016088]
["bitfinex","ETHUSD",1734177814594,2.81607,3896.4,3896.3,0.08016088]
["bitfinex","ETHUSD",1734177814815,4.14951001,3896.4,3896.3,0.08016088]
["bitfinex","ETHUSD",1734177816026,2.81607,3896.4,3896.3,0.08016088]
["bitfinex","ETHUSD",1734177816591,2.56676,3896.0,3895.4,0.832]
["bitfinex","ETHUSD",1734177816791,1.3336739,3895.9,3895.5,0.08016838]
["bitfinex","ETHUSD",1734177817027,1.07526382,3895.9,3895.6,0.08016838]
["bitfinex","ETHUSD",1734177817340,2.40902471,3895.8,3895.4,0.832]
["bitfinex","ETHUSD",1734177817506,2.40902471,3895.8,3894.8,1.06425401]
["bitfinex","ETHUSD",1734177817507,2.56693,3895.7,3895.5,0.0801757]
["bitfinex","ETHUSD",1734177817728,2.56693,3895.7,3895.6,0.0801757]
["bitfinex","ETHUSD",1734177818008,3.90071752,3895.7,3895.1,0.832]
["bitfinex","ETHUSD",1734177818235,3.64219382,3895.7,3895.2,0.08017652]
["bitfinex","ETHUSD",1734177818526,2.56693,3895.7,3895.3,0.08017652]
["bitfinex","ETHUSD",1734177818728,2.56693,3895.7,3895.4,0.08017652]
["bitfinex","ETHUSD",1734177818928,2.56693,3895.7,3895.5,0.08017652]
["bitfinex","ETHUSD",1734177819134,2.56693,3895.7,3895.1,0.832]
["bitfinex","ETHUSD",1734177819309,3.64219382,3895.7,3895.2,0.0801765]
["bitfinex","ETHUSD",1734177819635,0.88922937,3895.6,3895.3,0.0801765]
["bitfinex","ETHUSD",1734177819793,0.88922937,3895.6,3895.1,0.832]
["bitfinex","ETHUSD",1734177819995,0.88922937,3895.6,3895.2,0.0801765]
["bitfinex","ETHUSD",1734177820203,0.88922937,3895.6,3895.3,0.0801765]
["bitfinex","ETHUSD",1734177820408,0.88922937,3895.6,3895.4,0.0801765]
["bitfinex","ETHUSD",1734177820612,0.88922937,3895.6,3895.1,0.832]
["bitfinex","ETHUSD",1734177820804,0.88922937,3895.6,3895.2,0.08017656]
["bitfinex","ETHUSD",1734177821140,0.88922937,3895.6,3895.3,0.08017656]
["bitfinex","ETHUSD",1734177821435,0.88922937,3895.6,3895.4,0.08017656]
["bitfinex","ETHUSD",1734177821645,0.88922937,3895.6,3895.1,0.832]
["bitfinex","ETHUSD",1734177821947,0.88922937,3895.6,3895.2,0.0801765]
["bitfinex","ETHUSD",1734177822154,2.56693,3895.7,3895.3,0.0801765]
["bitfinex","ETHUSD",1734177822453,0.88916684,3895.6,3895.4,0.0801765]
["bitfinex","ETHUSD",1734177822654,0.88916684,3895.6,3895.1,0.832]
["bitfinex","ETHUSD",1734177822801,0.88916684,3895.6,3895.2,0.08017592]
["bitfinex","ETHUSD",1734177822999,0.88916684,3895.6,3895.3,0.08017592]
["bitfinex","ETHUSD",1734177823301,0.88916684,3895.6,3895.4,0.08017592]
["bitfinex","ETHUSD",1734177823501,0.88916684,3895.6,3895.1,0.832]
["bitfinex","ETHUSD",1734177823803,1.07526382,3895.9,3895.2,0.0801765]
["bitfinex","ETHUSD",1734177824006,1.07526382,3895.9,3895.3,0.0801765]
["bitfinex","ETHUSD",1734177824197,5.86478262,3895.9,3895.4,0.0801765]
["bitfinex","ETHUSD",1734177824436,0.88907952,3895.8,3895.5,0.0801765]
["bitfinex","ETHUSD",1734177824611,2.22273759,3895.8,3895.1,2.16678865]
["bitfinex","ETHUSD",1734177824798,2.22273759,3895.8,3895.2,0.59685275]
["bitfinex","ETHUSD",1734177825032,2.22273759,3895.8,3895.3,0.08017388]
["bitfinex","ETHUSD",1734177825344,2.22273759,3895.8,3895.4,0.08017388]
["bitfinex","ETHUSD",1734177825633,2.22273759,3895.8,3895.5,0.08017388]
["bitfinex","ETHUSD",1734177825789,2.22273759,3895.8,3895.1,2.16678865]
["bitfinex","ETHUSD",1734177825990,2.22273759,3895.8,3895.2,0.08017442]
["bitfinex","ETHUSD",1734177826233,2.22273759,3895.8,3895.3,0.08017442]
["bitfinex","ETHUSD",1734177826528,3.64208382,3895.9,3895.4,0.08017442]
["bitfinex","ETHUSD",1734177826728,2.2227537,3895.8,3895.5,0.08017442]
["bitfinex","ETHUSD",1734177826927,2.2227537,3895.8,3895.1,2.16678865]
["bitfinex","ETHUSD",1734177827131,0.88910148,3895.8,3895.2,0.59685282]
["bitfinex","ETHUSD",1734177827338,3.64208382,3895.9,3895.3,0.08017395]
["bitfinex","ETHUSD",1734177827533,2.22277008,3895.8,3895.4,0.08017395]
["bitfinex","ETHUSD",1734177827834,2.22277008,3895.8,3895.5,0.08017395]
["bitfinex","ETHUSD",1734177828034,2.22277008,3895.8,3895.2,0.51667887]
["bitfinex","ETHUSD",1734177828334,2.22277008,3895.8,3895.3,0.08017387]
["bitfinex","ETHUSD",1734177828638,2.22277008,3895.8,3895.4,0.08017387]
["bitfinex","ETHUSD",1734177828798,2.22277008,3895.8,3895.5,0.08017387]
["bitfinex","ETHUSD",1734177828998,2.22277008,3895.8,3895.1,2.16678865]
["bitfinex","ETHUSD",1734177829221,2.22277008,3895.8,3895.2,0.08017478]
["bitfinex","ETHUSD",1734177829413,2.22277008,3895.8,3895.1,2.16678865]
["bitfinex","ETHUSD",1734177829614,2.22277008,3895.8,3895.3,0.08017475]
["bitfinex","ETHUSD",1734177829822,2.22277008,3895.8,3895.1,2.16678865]
["bitfinex","ETHUSD",1734177830028,2.22277008,3895.8,3895.2,0.08017444]
["bitfinex","ETHUSD",1734177830259,2.22277008,3895.8,3895.3,0.08017444]
["bitfinex","ETHUSD",1734177830396,2.22277008,3895.8,3895.4,0.08017444]
["bitfinex","ETHUSD",1734177830593,3.64208382,3895.9,3895.5,0.08017444]
["bitfinex","ETHUSD",1734177830841,0.8890319,3895.8,3895.1,2.16678865]
["bitfinex","ETHUSD",1734177831142,0.8890319,3895.8,3895.2,0.59685218]
["bitfinex","ETHUSD",1734177831300,2.22260122,3895.8,3895.3,0.08017331]
["bitfinex","ETHUSD",1734177831495,3.64208382,3895.9,3895.4,0.08017331]
["bitfinex","ETHUSD",1734177831715,0.8890286,3895.8,3895.5,0.08017331]
["bitfinex","ETHUSD",1734177831916,0.8890286,3895.8,3895.1,2.16678865]
["bitfinex","ETHUSD",1734177832115,2.22256437,3895.8,3895.2,0.59685324]
["bitfinex","ETHUSD",1734177832334,2.22256437,3895.8,3895.3,0.08017437]
["bitfinex","ETHUSD",1734177832596,3.64208382,3895.9,3895.4,0.08017437]
["bitfinex","ETHUSD",1734177832835,0.88888645,3895.8,3895.2,0.51667887]
["bitfinex","ETHUSD",1734177833033,1.07526382,3896.0,3895.3,0.08017437]
["bitfinex","ETHUSD",1734177833197,3.29711778,3896.0,3895.4,0.08017437]
["bitfinex","ETHUSD",1734177833397,3.29711778,3896.0,3895.5,0.08017437]
["bitfinex","ETHUSD",1734177833741,3.29711778,3896.0,3895.2,0.51667887]
["bitfinex","ETHUSD",1734177833903,3.29711778,3896.0,3895.3,0.08017283]
["bitfinex","ETHUSD",1734177834123,3.29711778,3896.0,3895.4,0.08017283]
["bitfinex","ETHUSD",1734177834349,3.29711778,3896.0,3895.5,0.08017283]
["bitfinex","ETHUSD",1734177834553,3.29711778,3896.0,3895.2,0.51667887]
["bitfinex","ETHUSD",1734177834747,3.29711778,3896.0,3895.3,0.34851927]
["bitfinex","ETHUSD",1734177834946,3.29711778,3896.0,3895.4,0.08017252]
["bitfinex","ETHUSD",1734177835147,5.86384778,3896.0,3895.5,0.08017252]
["bitfinex","ETHUSD",1734177835328,2.22185396,3895.9,3895.2,0.51667887]
["bitfinex","ETHUSD",1734177835673,2.22185396,3895.9,3895.3,0.08017248]
["bitfinex","ETHUSD",1734177835961,2.22185396,3895.9,3895.4,0.08017248]
["bitfinex","ETHUSD",1734177836259,3.29711778,3895.9,3895.5,0.08017248]
["bitfinex","ETHUSD",1734177836438,3.29711778,3895.9,3895.1,2.16678865]
["bitfinex","ETHUSD",1734177836638,3.29711778,3895.9,3895.2,0.85359846]
["bitfinex","ETHUSD",1734177836848,3.29711778,3895.9,3895.3,0.08017459]
["bitfinex","ETHUSD",1734177837052,0.88874158,3895.8,3895.4,0.08017459]
["bitfinex","ETHUSD",1734177837255,1.07526382,3895.9,3895.5,0.08017459]
["bitfinex","ETHUSD",1734177837558,2.4293378,3896.1,3895.6,0.0801707]
["bitfinex","ETHUSD",1734177837559,1.07526382,3896.1,3895.6,0.0801707]
["bitfinex","ETHUSD",1734177837796,0.88840491,3896.0,3895.8,0.8249]
["bitfinex","ETHUSD",1734177837960,3.64186382,3896.2,3895.8,0.8249]
["bitfinex","ETHUSD",1734177838257,2.22099183,3896.1,3895.8,0.8249]
["bitfinex","ETHUSD",1734177838461,2.22099183,3896.1,3895.2,3.0]
["bitfinex","ETHUSD",1734177838462,2.22099183,3896.1,3895.3,0.8249]
["bitfinex","ETHUSD",1734177838697,2.22099183,3896.1,3895.4,0.85286828]
["bitfinex","ETHUSD",1734177838831,2.22099183,3896.1,3895.5,0.08016841]
["bitfinex","ETHUSD",1734177839028,2.22099183,3896.1,3895.6,0.08016879]
["bitfinex","ETHUSD",1734177839223,2.22099183,3896.1,3895.7,0.08016879]
["bitfinex","ETHUSD",1734177839536,2.56674,3896.0,3895.3,0.8249]
["bitfinex","ETHUSD",1734177839748,2.56674,3896.0,3895.4,0.08017037]
["bitfinex","ETHUSD",1734177839923,0.8882671,3895.9,3895.5,0.08017037]
["bitfinex","ETHUSD",1734177840237,0.8882671,3895.9,3895.3,1.04086886]
["bitfinex","ETHUSD",1734177840238,0.8882671,3895.9,3895.6,0.08017037]
["bitfinex","ETHUSD",1734177840577,0.8882671,3895.9,3895.7,0.08017037]
["bitfinex","ETHUSD",1734177840728,0.8882671,3895.9,3895.3,1.04086886]
["bitfinex","ETHUSD",1734177840924,0.8882671,3895.9,3895.4,0.08017111]
["bitfinex","ETHUSD",1734177841257,0.8882671,3895.9,3895.3,1.04086886]
["bitfinex","ETHUSD",1734177841422,0.8882671,3895.9,3895.5,0.08017117]
["bitfinex","ETHUSD",1734177841640,0.8882671,3895.9,3895.6,0.08017117]
["bitfinex","ETHUSD",1734177841840,2.56674,3896.0,3895.7,0.08017117]
["bitfinex","ETHUSD",1734177842040,2.56674,3896.0,3895.3,1.04086886]
["bitfinex","ETHUSD",1734177842286,2.56674,3896.0,3895.4,0.31773572]
["bitfinex","ETHUSD",1734177842488,2.56674,3896.0,3895.5,0.08016997]
["bitfinex","ETHUSD",1734177842642,2.56674,3896.0,3895.6,0.08016997]
["bitfinex","ETHUSD",1734177842845,1.07526382,3896.1,3895.7,0.08016997]
["bitfinex","ETHUSD",1734177843046,0.8183,3895.9,3895.3,0.8249]
["bitfinex","ETHUSD",1734177843245,2.56693,3895.7,3895.4,0.08017153]
["bitfinex","ETHUSD",1734177843445,2.56693,3895.7,3895.5,0.08017153]
["bitfinex","ETHUSD",1734177843676,2.56693,3895.7,3895.6,0.08017153]
["bitfinex","ETHUSD",1734177847511,2.56693,3895.7,3895.3,0.8249]
["bitfinex","ETHUSD",1734177847821,2.56693,3895.7,3895.4,0.08017658]
["bitfinex","ETHUSD",1734177848313,2.56699,3895.6,3895.5,0.08017658]
["bitfinex","ETHUSD",1734177848603,2.56728,3895.2,3894.5,1.88915401]
["bitfinex","ETHUSD",1734177848784,5.41095266,3895.6,3894.5,1.88915401]
["bitfinex","ETHUSD",1734177848785,2.56733,3895.1,3894.5,0.8249]
["bitfinex","ETHUSD",1734177849964,1.07526382,3895.5,3894.5,0.8249]
["bitfinex","ETHUSD",1734177850173,3.64234382,3895.5,3894.6,1.33407865]
["bitfinex","ETHUSD",1734177850370,0.88758073,3895.4,3894.7,0.8249]
["bitfinex","ETHUSD",1734177851201,2.56708,3895.5,3894.7,0.8249]
["bitfinex","ETHUSD",1734177851381,0.88754185,3895.4,3894.7,0.8249]
["bitfinex","ETHUSD",1734177854810,0.8183,3895.6,3894.7,0.8249]
["bitfinex","ETHUSD",1734177855037,6.67877532,3895.6,3894.8,0.21589787]
["bitfinex","ETHUSD",1734177855231,0.88728628,3895.5,3894.7,0.8249]
["bitfinex","ETHUSD",1734177855748,0.88734129,3895.4,3894.7,0.8249]
["bitfinex","ETHUSD",1734177855951,2.56715,3895.4,3894.7,0.8249]
["bitfinex","ETHUSD",1734177856248,0.88740587,3895.3,3894.7,0.8249]
["bitfinex","ETHUSD",1734177856960,2.56715,3895.4,3894.7,0.8249]
["bitfinex","ETHUSD",1734177857348,0.88740078,3895.3,3894.7,0.8249]
["bitfinex","ETHUSD",1734177857532,2.56733,3895.1,3894.3,0.7914]
["bitfinex","ETHUSD",1734177858061,0.88741916,3895.0,3894.3,0.7914]
["bitfinex","ETHUSD",1734177858259,2.56733,3895.1,3894.3,0.7914]
["bitfinex","ETHUSD",1734177859168,0.88736907,3895.0,3894.3,0.7914]
["bitfinex","ETHUSD",1734177859333,2.56733,3895.1,3894.3,0.7914]
["bitfinex","ETHUSD",1734177859665,0.88724729,3895.0,3894.3,0.7914]
["bitfinex","ETHUSD",1734177859966,3.64259382,3895.1,3894.3,0.7914]
["bitfinex","ETHUSD",1734177860161,0.88752464,3895.0,3894.3,0.7914]
["bitfinex","ETHUSD",1734177863062,2.2188629,3895.0,3894.3,0.7914]
["bitfinex","ETHUSD",1734177863335,3.64259382,3895.1,3894.3,0.7914]
["bitfinex","ETHUSD",1734177863547,4.78612274,3895.0,3894.3,0.7914]
["bitfinex","ETHUSD",1734177863746,2.56743,3895.0,3894.3,0.7914]
["bitfinex","ETHUSD",1734177864266,5.58494168,3895.2,3894.3,0.7914]
["bitfinex","ETHUSD",1734177864445,2.21841526,3895.1,3894.3,0.7914]
["bitfinex","ETHUSD",1734177866647,5.58494168,3895.2,3894.3,0.7914]
["bitfinex","ETHUSD",1734177866862,2.21792609,3895.1,3894.3,0.7914]
["bitfinex","ETHUSD",1734177867061,0.88717025,3895.1,3894.3,0.7914]
["bitfinex","ETHUSD",1734177867346,4.44713382,3895.2,3894.3,0.7914]
["bitfinex","ETHUSD",1734177867548,3.37187,3895.2,3894.3,0.7914]
["bitfinex","ETHUSD",1734177868463,2.56727,3895.2,3894.3,0.7914]
["bitfinex","ETHUSD",1734177869479,1.07526382,3895.5,3894.8,0.7914]
["bitfinex","ETHUSD",1734177869668,3.64220382,3895.7,3894.8,0.7914]
["bitfinex","ETHUSD",1734177869865,2.56694,3895.7,3894.8,0.7914]
["bitfinex","ETHUSD",1734177870081,3.45414122,3895.6,3894.8,0.7914]
["bitfinex","ETHUSD",1734177870377,2.567,3895.6,3894.8,0.7914]
["bitfinex","ETHUSD",1734177870557,2.567,3895.6,3894.8,1.28432079]
["bitfinex","ETHUSD",1734177872895,3.64213382,3895.8,3894.8,1.28432079]
["bitfinex","ETHUSD",1734177873084,2.21800238,3895.7,3894.9,0.7914]
["bitfinex","ETHUSD",1734177873588,2.21800238,3895.7,3894.9,1.13780786]
["bitfinex","ETHUSD",1734177873792,1.07526382,3895.9,3895.0,0.7914]
["bitfinex","ETHUSD",1734177874004,1.07526382,3895.9,3895.0,0.95447287]
["bitfinex","ETHUSD",1734177874705,1.07526382,3895.9,3895.2,0.7914]
["bitfinex","ETHUSD",1734177875001,1.07526382,3896.0,3895.2,0.7914]
["bitfinex","ETHUSD",1734177875179,1.96255124,3896.0,3895.2,0.7914]
["bitfinex","ETHUSD",1734177875374,3.29348237,3896.0,3895.3,0.50922807]
["bitfinex","ETHUSD",1734177877162,0.88728283,3895.9,3895.3,0.50922807]
["bitfinex","ETHUSD",1734177877365,1.07526382,3896.0,3895.3,0.50922807]
["bitfinex","ETHUSD",1734177877606,1.96251168,3896.0,3895.3,0.50922807]
["bitfinex","ETHUSD",1734177877776,5.86011347,3896.0,3895.3,0.50922807]
["bitfinex","ETHUSD",1734177877989,4.78496285,3895.9,3895.2,0.7914]
["bitfinex","ETHUSD",1734177878301,3.45412786,3895.8,3895.2,0.7914]
["bitfinex","ETHUSD",1734177878597,2.56688,3895.8,3895.2,0.7914]
["bitfinex","ETHUSD",1734177880081,0.88724154,3895.7,3895.2,0.7914]
["bitfinex","ETHUSD",1734177881502,2.56688,3895.8,3895.2,0.7914]
["bitfinex","ETHUSD",1734177881711,0.88730322,3895.7,3895.2,0.7914]
["bitfinex","ETHUSD",1734177882092,2.567,3895.6,3895.2,0.7914]
["bitfinex","ETHUSD",1734177882618,2.567,3895.6,3894.6,0.785]
["bitfinex","ETHUSD",1734177882829,2.567,3895.6,3894.6,1.65976927]
["bitfinex","ETHUSD",1734177883030,2.56706,3895.5,3894.6,1.65976927]
["bitfinex","ETHUSD",1734177883782,2.56719,3895.3,3894.6,0.785]
["bitfinex","ETHUSD",1734177884081,4.44883382,3895.7,3894.6,0.785]
["bitfinex","ETHUSD",1734177884316,2.56719,3895.3,3894.6,0.785]
["bitfinex","ETHUSD",1734177889987,2.56719,3895.3,3894.6,0.81067337]
["bitfinex","ETHUSD",1734177890201,2.56719,3895.3,3894.7,0.19484812]
["bitfinex","ETHUSD",1734177894123,3.64232382,3895.6,3894.7,1.33265598]
["bitfinex","ETHUSD",1734177894334,2.22101963,3895.5,3894.8,0.84844744]
["bitfinex","ETHUSD",1734177894525,2.22101963,3895.5,3894.9,0.785]
["bitfinex","ETHUSD",1734177895233,0.88849539,3895.4,3894.9,0.785]
["bitfinex","ETHUSD",1734177895465,3.64232382,3895.6,3894.9,0.785]
["bitfinex","ETHUSD",1734177895769,2.2212421,3895.5,3894.9,0.785]
["bitfinex","ETHUSD",1734177898243,0.88849684,3895.5,3894.9,0.785]
["bitfinex","ETHUSD",1734177898405,3.64232382,3895.6,3894.9,0.785]
["bitfinex","ETHUSD",1734177898607,0.88846836,3895.5,3894.9,1.403191]
["bitfinex","ETHUSD",1734177899854,2.22108115,3895.5,3894.9,1.403191]
["bitfinex","ETHUSD",1734177900060,3.64232382,3895.6,3894.9,1.403191]
["bitfinex","ETHUSD",1734177900204,5.8633685,3895.5,3894.9,0.785]
["bitfinex","ETHUSD",1734177900535,0.88841387,3895.4,3894.9,0.785]
["bitfinex","ETHUSD",1734177900710,2.22099054,3895.4,3894.9,0.785]
["bitfinex","ETHUSD",1734177901438,0.88841387,3895.4,3894.9,0.785]
["bitfinex","ETHUSD",1734177901606,3.64233382,3895.5,3894.9,0.785]
["bitfinex","ETHUSD",1734177901813,0.88840351,3895.4,3894.9,0.785]
["bitfinex","ETHUSD",1734177902620,3.64233382,3895.5,3894.9,0.785]
["bitfinex","ETHUSD",1734177902856,2.221067,3895.4,3894.9,0.785]
["bitfinex","ETHUSD",1734177903213,2.56715,3895.4,3894.9,0.785]
["bitfinex","ETHUSD",1734177904478,3.45578469,3895.3,3894.9,0.785]
["bitfinex","ETHUSD",1734177904677,2.56723,3895.3,3894.9,0.785]
["bitfinex","ETHUSD",1734177907016,2.56726,3895.2,3894.9,0.785]
["bitfinex","ETHUSD",1734177908474,2.56739,3895.0,3894.9,0.785]
["bitfinex","ETHUSD",1734177908636,3.4561345,3895.0,3894.9,0.785]
["bitfinex","ETHUSD",1734177908816,4.78915658,3895.0,3894.9,0.785]
["bitfinex","ETHUSD",1734177910042,5.8644204,3895.0,3894.9,0.785]
["bitfinex","ETHUSD",1734177910473,2.56758,3894.8,3894.4,0.7928]
["bitfinex","ETHUSD",1734177912934,0.88870713,3894.7,3894.4,0.7928]
["bitfinex","ETHUSD",1734177913137,2.56758,3894.8,3894.4,0.7928]
["bitfinex","ETHUSD",1734177913363,0.88877793,3894.7,3894.4,0.7928]
["bitfinex","ETHUSD",1734177913562,2.56758,3894.8,3894.4,0.7928]
["bitfinex","ETHUSD",1734177913936,0.8886605,3894.7,3894.4,0.7928]
["bitfinex","ETHUSD",1734177916043,1.07526382,3894.9,3894.4,0.7928]
["bitfinex","ETHUSD",1734177916273,0.88851131,3894.9,3894.4,0.7928]
["bitfinex","ETHUSD",1734177916473,2.22127828,3894.9,3894.4,0.7928]
["bitfinex","ETHUSD",1734177916835,3.2965421,3894.9,3894.4,0.7928]
["bitfinex","ETHUSD",1734177917672,2.22127828,3894.9,3894.4,0.7928]
["bitfinex","ETHUSD",1734177917857,0.88851131,3894.8,3894.4,0.7928]
["bitfinex","ETHUSD",1734177918071,3.64266382,3895.0,3894.4,0.7928]
["bitfinex","ETHUSD",1734177918251,0.88834575,3894.9,3894.4,0.7928]
["bitfinex","ETHUSD",1734177918446,0.88834575,3894.9,3894.7,1.13780786]
["bitfinex","ETHUSD",1734177918675,2.56727,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177919068,2.22086972,3895.1,3894.8,0.7777]
["bitfinex","ETHUSD",1734177920051,4.78818972,3895.1,3894.8,0.7777]
["bitfinex","ETHUSD",1734177920256,0.88834478,3895.0,3894.8,0.7777]
["bitfinex","ETHUSD",1734177920452,2.56732,3895.1,3894.8,0.7777]
["bitfinex","ETHUSD",1734177920873,0.88814621,3895.0,3894.8,0.7777]
["bitfinex","ETHUSD",1734177921382,2.56732,3895.1,3894.8,0.7777]
["bitfinex","ETHUSD",1734177921545,1.07526382,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177921750,3.64238382,3895.5,3894.8,0.7777]
["bitfinex","ETHUSD",1734177921950,0.88790782,3895.4,3894.8,0.7777]
["bitfinex","ETHUSD",1734177922358,4.7869609,3895.4,3894.8,0.7777]
["bitfinex","ETHUSD",1734177922575,0.88792103,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177923666,2.21986297,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177924267,2.56713,3895.4,3894.8,0.7777]
["bitfinex","ETHUSD",1734177924470,0.88796679,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177925071,3.64239382,3895.4,3894.8,0.7777]
["bitfinex","ETHUSD",1734177925273,2.21995521,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177926263,0.88798208,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177926470,3.64239382,3895.4,3894.8,0.7777]
["bitfinex","ETHUSD",1734177926676,2.22013847,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177928293,3.29540229,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177929690,0.88810481,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177929892,1.07526382,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177930095,1.96338014,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177930267,3.29555462,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177931168,2.2202908,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177931366,1.07526382,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177931567,3.29554145,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177931893,2.22027763,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177932090,1.07526382,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177932290,0.88813109,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177932494,2.22032772,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177934093,3.64247382,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177934295,2.22029653,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177934491,3.64247382,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177934685,0.88814532,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177935192,2.22035392,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177935498,3.64247382,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177935694,0.88799761,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177937785,2.21994527,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177937982,0.88799761,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177938768,2.2199507,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177938989,3.64247382,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177939175,0.8879733,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177939475,2.21991948,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177940087,0.8879733,3895.2,3894.8,0.7777]
["bitfinex","ETHUSD",1734177940290,1.89996382,3895.3,3894.8,0.7777]
["bitfinex","ETHUSD",1734177940512,1.89996382,3895.3,3894.5,1.13780786]
["bitfinex","ETHUSD",1734177940513,1.07526382,3895.1,3894.5,0.7619]
["bitfinex","ETHUSD",1734177940799,3.45527351,3895.0,3894.5,0.7619]
["bitfinex","ETHUSD",1734177941095,2.21969317,3894.9,3894.5,0.7619]
["bitfinex","ETHUSD",1734177942491,3.29495699,3894.9,3894.5,0.7619]
["bitfinex","ETHUSD",1734177942695,5.86243699,3894.9,3894.5,0.7619]
["bitfinex","ETHUSD",1734177942899,0.88782351,3894.8,3894.5,0.7619]
["bitfinex","ETHUSD",1734177943613,3.64274382,3894.9,3894.5,0.7619]
["bitfinex","ETHUSD",1734177943968,1.33158808,3894.8,3894.5,0.7619]
["bitfinex","ETHUSD",1734177945026,3.64274382,3894.9,3894.5,0.7619]
["bitfinex","ETHUSD",1734177945384,1.33159173,3894.8,3894.5,0.7619]
["bitfinex","ETHUSD",1734177945586,3.64274382,3894.9,3894.5,0.7619]
["bitfinex","ETHUSD",1734177946525,1.33156424,3894.8,3894.5,0.7619]
["bitfinex","ETHUSD",1734177947859,3.64274382,3894.9,3894.5,0.7619]
["bitfinex","ETHUSD",1734177948060,1.33160202,3894.8,3894.5,0.7619]
["bitfinex","ETHUSD",1734177949859,3.64274382,3894.9,3894.5,0.7619]
["bitfinex","ETHUSD",1734177950347,1.33158445,3894.8,3894.5,0.7619]
["bitfinex","ETHUSD",1734177951147,3.89910445,3894.8,3894.5,0.7619]
["bitfinex","ETHUSD",1734177951322,2.56765,3894.6,3894.5,0.7619]
["bitfinex","ETHUSD",1734177951522,3.89900648,3894.6,3893.9,0.7709]
["bitfinex","ETHUSD",1734177951728,1.07526382,3894.6,3893.9,1.90870786]
["bitfinex","ETHUSD",1734177952949,2.40664302,3894.6,3893.9,1.90870786]
["bitfinex","ETHUSD",1734177953143,2.40664302,3894.6,3893.9,2.53122689]
["bitfinex","ETHUSD",1734177956332,1.07526382,3894.6,3893.9,2.53122689]
["bitfinex","ETHUSD",1734177956646,2.56759,3894.7,3893.9,2.53122689]
["bitfinex","ETHUSD",1734177957327,2.56766,3894.6,3893.9,2.53122689]
["bitfinex","ETHUSD",1734177959338,2.56766,3894.6,3893.9,1.90870786]
["bitfinex","ETHUSD",1734177959539,3.64291382,3894.6,3893.9,1.90870786]
["bitfinex","ETHUSD",1734177959937,2.56774,3894.5,3893.9,1.90870786]
["bitfinex","ETHUSD",1734177960755,2.56774,3894.5,3893.3,13.10488102]
["bitfinex","ETHUSD",1734177960756,2.56839,3893.5,3893.0,1.06425401]
["bitfinex","ETHUSD",1734177960961,0.756,3894.0,3892.9,0.8017]
["bitfinex","ETHUSD",1734177960962,1.07526382,3893.8,3892.9,0.8017]
["bitfinex","ETHUSD",1734177961159,2.56875,3893.0,3892.8,0.40183859]
["bitfinex","ETHUSD",1734177961313,1.83126382,3893.6,3892.6,0.8017]
["bitfinex","ETHUSD",1734177961626,2.56899,3892.6,3892.2,0.8017]
["bitfinex","ETHUSD",1734177961829,2.56897,3892.6,3892.2,0.8017]
["bitfinex","ETHUSD",1734177962368,2.56906,3892.5,3892.2,0.8017]
["bitfinex","ETHUSD",1734177963465,2.56864,3893.1,3892.2,0.8017]
["bitfinex","ETHUSD",1734177963656,3.00863038,3893.1,3892.2,0.8017]
["bitfinex","ETHUSD",1734177964325,2.56904,3892.6,3892.2,0.8017]
["bitfinex","ETHUSD",1734177965217,0.43999038,3893.1,3891.6,1.13780786]
["bitfinex","ETHUSD",1734177965424,2.56924,3892.2,3891.7,0.8017]
["bitfinex","ETHUSD",1734177965890,0.756,3892.7,3891.7,0.8017]
["bitfinex","ETHUSD",1734177966089,2.56898,3892.6,3891.7,0.99565079]
["bitfinex","ETHUSD",1734177966390,0.756,3892.7,3891.7,0.99565079]
["bitfinex","ETHUSD",1734177966391,2.56904,3892.5,3891.7,0.99565079]
["bitfinex","ETHUSD",1734177967492,0.756,3892.7,3891.7,0.99565079]
["bitfinex","ETHUSD",1734177968800,2.56906,3892.5,3891.7,0.99565079]
["bitfinex","ETHUSD",1734177969398,2.56911,3892.4,3891.7,0.99565079]
["bitfinex","ETHUSD",1734177969593,2.56911,3892.4,3891.8,0.21334586]
["bitfinex","ETHUSD",1734177970364,2.56918,3892.3,3891.8,0.21334586]
["bitfinex","ETHUSD",1734177970570,0.756,3892.7,3891.8,0.21334586]
["bitfinex","ETHUSD",1734177970790,2.56909,3892.5,3891.8,0.21334586]
["bitfinex","ETHUSD",1734177973195,3.32491,3892.7,3891.8,0.21334586]
["bitfinex","ETHUSD",1734177973409,0.756,3893.3,3892.6,0.8017]
["bitfinex","ETHUSD",1734177973612,2.5685,3893.4,3892.6,0.8017]
["bitfinex","ETHUSD",1734177974577,2.56856,3893.3,3892.6,0.8017]
["bitfinex","ETHUSD",1734177974910,2.56867,3893.1,3892.6,0.8017]
["bitfinex","ETHUSD",1734177975409,0.756,3893.6,3892.6,0.8017]
["bitfinex","ETHUSD",1734177975784,1.13780786,3893.7,3892.6,0.8017]
["bitfinex","ETHUSD",1734177976190,2.56845,3893.4,3892.6,0.8017]
["bitfinex","ETHUSD",1734177976388,2.56831,3893.7,3892.7,0.19395079]
["bitfinex","ETHUSD",1734177976707,2.56797,3894.2,3893.0,0.7975]
["bitfinex","ETHUSD",1734177976708,2.56821,3893.8,3893.0,0.7975]
["bitfinex","ETHUSD",1734177977905,0.7794,3894.3,3893.0,0.7975]
["bitfinex","ETHUSD",1734177978108,2.56813,3893.9,3893.0,0.7975]
["bitfinex","ETHUSD",1734177980301,2.56798,3894.1,3893.0,0.7975]
["bitfinex","ETHUSD",1734177980489,2.56832,3893.6,3893.0,0.7975]
["bitfinex","ETHUSD",1734177981491,2.56819,3893.8,3893.0,0.7975]
["bitfinex","ETHUSD",1734177983104,1.13780786,3894.2,3893.0,0.7975]
["bitfinex","ETHUSD",1734177983418,2.56807,3894.0,3893.0,0.7975]
["bitfinex","ETHUSD",1734177984019,2.56824,3893.8,3893.0,0.7975]
["bitfinex","ETHUSD",1734177986897,2.56826,3893.7,3893.0,0.7975]
["bitfinex","ETHUSD",1734177987301,0.7794,3893.7,3893.0,0.7975]
["bitfinex","ETHUSD",1734177987664,0.7794,3893.7,3892.0,9.0658186]
["bitfinex","ETHUSD",1734177987665,2.56864,3893.1,3892.6,0.7975]
["bitfinex","ETHUSD",1734177990105,1.13780786,3893.6,3892.6,0.7975]
["bitfinex","ETHUSD",1734177990307,2.56873,3893.0,3892.3,0.7975]
["bitfinex","ETHUSD",1734177990506,2.56873,3893.0,3892.3,0.99103079]
["bitfinex","ETHUSD",1734177990702,2.56855,3893.3,3892.3,0.99103079]
["bitfinex","ETHUSD",1734177991114,0.7794,3893.6,3892.3,0.99103079]
["bitfinex","ETHUSD",1734177991316,2.56859,3893.2,3892.3,0.99103079]
["bitfinex","ETHUSD",1734177995542,0.7794,3893.6,3892.3,0.99103079]
["bitfinex","ETHUSD",1734177995877,2.56864,3893.2,3892.3,0.99103079]
["bitfinex","ETHUSD",1734177996239,2.56845,3893.4,3892.3,0.99103079]
["bitfinex","ETHUSD",1734177996819,0.7794,3893.6,3892.3,0.99103079]
["bitfinex","ETHUSD",1734177997017,2.56854,3893.3,3892.3,0.99103079]
["bitfinex","ETHUSD",1734177997221,2.56854,3893.3,3892.4,0.76981087]
["bitfinex","ETHUSD",1734177998171,2.56858,3893.2,3892.4,0.76981087]
["bitfinex","ETHUSD",1734177998676,2.56868,3893.1,3892.4,0.76981087]
["bitfinex","ETHUSD",1734177998972,2.56838,3893.5,3892.4,0.76981087]
["bitfinex","ETHUSD",1734177998973,2.56872,3893.0,3892.4,0.76981087]
["bitfinex","ETHUSD",1734177999640,2.56857,3893.3,3892.4,0.76981087]
["bitfinex","ETHUSD",1734178000343,2.56858,3893.2,3892.4,0.76981087]
["bitfinex","ETHUSD",1734178001464,2.56858,3893.2,3892.5,0.58986495]
["bitfinex","ETHUSD",1734178002431,1.85466382,3893.6,3892.3,0.99103079]
["bitfinex","ETHUSD",1734178002632,2.56869,3893.1,3892.3,0.7975]
["bitfinex","ETHUSD",1734178003662,1.85466382,3893.6,3892.3,0.7975]
["bitfinex","ETHUSD",1734178003663,2.56884,3892.8,3892.3,0.7975]
["bitfinex","ETHUSD",1734178005130,2.56891,3892.7,3892.3,0.7975]
["bitfinex","ETHUSD",1734178005357,2.5691,3892.4,3892.0,0.8273]
["bitfinex","ETHUSD",1734178007562,2.56898,3892.6,3892.0,0.8273]
["bitfinex","ETHUSD",1734178008091,1.07526382,3893.1,3892.2,0.8273]
["bitfinex","ETHUSD",1734178008301,3.45251217,3893.0,3892.2,0.8273]
["bitfinex","ETHUSD",1734178008591,2.56871,3893.0,3892.2,0.8273]
["bitfinex","ETHUSD",1734178009169,2.56871,3893.0,3892.3,0.08023632]
["bitfinex","ETHUSD",1734178009366,2.56871,3893.0,3892.4,0.08023632]
["bitfinex","ETHUSD",1734178009570,2.56871,3893.0,3892.2,1.02381079]
["bitfinex","ETHUSD",1734178009571,2.56871,3893.0,3892.5,0.08023632]
["bitfinex","ETHUSD",1734178009740,2.56871,3893.0,3892.6,0.08023632]
["bitfinex","ETHUSD",1734178010066,2.56871,3893.0,3892.2,0.8273]
["bitfinex","ETHUSD",1734178010067,2.56871,3893.0,3892.3,0.12837974]
["bitfinex","ETHUSD",1734178010271,2.56871,3893.0,3892.4,0.20861708]
["bitfinex","ETHUSD",1734178010435,2.56871,3893.0,3892.5,0.20861708]
["bitfinex","ETHUSD",1734178010634,2.56871,3893.0,3892.6,0.08023734]
["bitfinex","ETHUSD",1734178010830,2.56871,3893.0,3892.7,0.08023734]
["bitfinex","ETHUSD",1734178011030,0.44608738,3893.0,3892.8,0.08023734]
["bitfinex","ETHUSD",1734178011242,0.44608738,3893.0,3892.5,0.12838318]
["bitfinex","ETHUSD",1734178011243,2.56876,3893.0,3892.5,0.12838318]
["bitfinex","ETHUSD",1734178011448,2.56878,3892.9,3892.6,0.08023947]
["bitfinex","ETHUSD",1734178011649,2.56884,3892.8,3892.7,0.08023947]
["bitfinex","ETHUSD",1734178012435,3.38574,3892.8,3892.7,0.08023947]
["bitfinex","ETHUSD",1734178013380,3.38574,3892.8,3892.2,0.8273]
["bitfinex","ETHUSD",1734178013381,2.56895,3892.7,3892.4,0.12838453]
["bitfinex","ETHUSD",1734178013531,0.8169,3892.8,3892.5,0.0802425]
["bitfinex","ETHUSD",1734178013731,2.56897,3892.6,3892.2,0.8273]
["bitfinex","ETHUSD",1734178013932,2.56897,3892.6,3892.3,0.2086323]
["bitfinex","ETHUSD",1734178014138,0.8169,3892.8,3891.8,1.13780786]
["bitfinex","ETHUSD",1734178014139,2.56907,3892.5,3892.4,0.08024401]
["bitfinex","ETHUSD",1734178014887,3.38578,3892.8,3891.7,0.8273]
["bitfinex","ETHUSD",1734178015048,0.55988517,3892.7,3891.7,0.8273]
["bitfinex","ETHUSD",1734178015247,2.56917,3892.3,3891.8,0.2086371]
["bitfinex","ETHUSD",1734178015489,2.56917,3892.3,3891.9,0.2086371]
["bitfinex","ETHUSD",1734178015670,2.56917,3892.3,3892.0,0.12839203]
["bitfinex","ETHUSD",1734178015848,2.56917,3892.3,3892.1,0.2086371]
["bitfinex","ETHUSD",1734178016052,2.56917,3892.3,3892.2,0.08024507]
["bitfinex","ETHUSD",1734178016862,0.55988517,3892.7,3892.2,0.20863632]
["bitfinex","ETHUSD",1734178016863,2.56905,3892.5,3892.2,0.20863632]
["bitfinex","ETHUSD",1734178017074,2.56905,3892.5,3892.3,0.08024507]
["bitfinex","ETHUSD",1734178017405,2.56905,3892.5,3892.4,0.08024507]
["bitfinex","ETHUSD",1734178018904,2.56892,3892.7,3892.4,0.84224507]
["bitfinex","ETHUSD",1734178019057,2.56892,3892.7,3892.5,0.08024507]
["bitfinex","ETHUSD",1734178019252,2.56892,3892.7,3892.4,0.762]
["bitfinex","ETHUSD",1734178019472,2.56892,3892.7,3892.5,0.08024105]
["bitfinex","ETHUSD",1734178019708,2.56892,3892.7,3892.4,0.762]
["bitfinex","ETHUSD",1734178019911,2.56892,3892.7,3892.5,0.08024144]
["bitfinex","ETHUSD",1734178020206,2.56892,3892.7,3892.4,0.762]
["bitfinex","ETHUSD",1734178020513,2.56892,3892.7,3892.5,0.08024118]
["bitfinex","ETHUSD",1734178020710,2.56892,3892.7,3892.4,0.762]
["bitfinex","ETHUSD",1734178021056,2.56892,3892.7,3892.5,0.08024123]
["bitfinex","ETHUSD",1734178021273,2.56892,3892.7,3892.4,0.762]
["bitfinex","ETHUSD",1734178021612,2.56892,3892.7,3892.5,0.0802413]
["bitfinex","ETHUSD",1734178021770,2.56892,3892.7,3892.4,0.762]
["bitfinex","ETHUSD",1734178021975,2.56892,3892.7,3892.5,0.08024129]
["bitfinex","ETHUSD",1734178022190,2.56877,3893.0,3892.4,0.762]
["bitfinex","ETHUSD",1734178022373,2.56877,3893.0,3892.5,0.08023837]
["bitfinex","ETHUSD",1734178022571,2.56877,3893.0,3892.6,0.08023837]
["bitfinex","ETHUSD",1734178022880,2.56877,3893.0,3892.7,0.08023837]
["bitfinex","ETHUSD",1734178023222,2.56877,3893.0,3892.4,0.762]
["bitfinex","ETHUSD",1734178023470,2.56877,3893.0,3892.5,0.08023567]
["bitfinex","ETHUSD",1734178023926,2.56877,3893.0,3892.6,0.08023567]
["bitfinex","ETHUSD",1734178024142,2.56877,3893.0,3892.7,0.08023567]
["bitfinex","ETHUSD",1734178024325,2.56877,3893.0,3892.4,0.762]
["bitfinex","ETHUSD",1734178024504,2.56877,3893.0,3892.5,0.08023573]
["bitfinex","ETHUSD",1734178024839,2.56877,3893.0,3892.6,0.08023573]
["bitfinex","ETHUSD",1734178024981,2.56877,3893.0,3892.4,0.762]
["bitfinex","ETHUSD",1734178024982,2.56877,3893.0,3892.7,0.08023573]
["bitfinex","ETHUSD",1734178025183,2.56877,3893.0,3892.4,0.762]
["bitfinex","ETHUSD",1734178025413,2.56877,3893.0,3892.5,0.08023572]
["bitfinex","ETHUSD",1734178025617,1.07526382,3893.5,3892.7,0.762]
["bitfinex","ETHUSD",1734178025817,1.6128378,3893.7,3892.7,0.762]
["bitfinex","ETHUSD",1734178025818,1.07526382,3893.7,3892.8,0.08023572]
["bitfinex","ETHUSD",1734178026047,1.07526382,3893.7,3892.9,0.08023572]
["bitfinex","ETHUSD",1734178026048,3.4526644,3893.7,3892.9,0.08023572]
["bitfinex","ETHUSD",1734178026337,0.8844044,3893.6,3893.0,0.08023572]
["bitfinex","ETHUSD",1734178026536,2.56826,3893.7,3893.1,0.84223572]
["bitfinex","ETHUSD",1734178026737,0.88459576,3893.6,3893.1,0.762]
["bitfinex","ETHUSD",1734178026919,0.88459576,3893.6,3893.2,0.08022213]
["bitfinex","ETHUSD",1734178027119,1.84096382,3893.8,3893.3,0.08022213]
["bitfinex","ETHUSD",1734178027316,2.21147152,3893.7,3893.1,0.762]
["bitfinex","ETHUSD",1734178027525,2.21147152,3893.7,3893.2,0.08022184]
["bitfinex","ETHUSD",1734178027737,2.21147152,3893.7,3893.3,0.08022184]
["bitfinex","ETHUSD",1734178028043,5.85507534,3893.6,3893.1,0.762]
["bitfinex","ETHUSD",1734178028240,2.21147152,3893.5,3893.1,0.762]
["bitfinex","ETHUSD",1734178028682,1.07526382,3893.7,3893.2,0.08022456]
["bitfinex","ETHUSD",1734178028812,3.28707335,3893.7,3893.1,0.762]
["bitfinex","ETHUSD",1734178029169,2.21180953,3893.6,3893.2,0.08022407]
["bitfinex","ETHUSD",1734178029471,0.88472381,3893.5,3893.1,0.762]
["bitfinex","ETHUSD",1734178029794,1.07526382,3893.7,3893.2,0.08022463]
["bitfinex","ETHUSD",1734178030048,3.28742437,3893.7,3893.1,0.762]
["bitfinex","ETHUSD",1734178030345,2.21214342,3893.6,3893.2,0.08022308]
["bitfinex","ETHUSD",1734178030548,0.88486422,3893.5,3893.1,0.762]
["bitfinex","ETHUSD",1734178030751,1.07526382,3893.9,3893.3,0.762]
["bitfinex","ETHUSD",1734178031048,0.88504428,3893.8,3893.4,0.08022307]
["bitfinex","ETHUSD",1734178031243,1.07526382,3894.0,3893.3,0.762]
["bitfinex","ETHUSD",1734178031448,3.28868042,3893.9,3893.4,0.08021678]
["bitfinex","ETHUSD",1734178031618,0.88536664,3893.8,3893.3,0.762]
["bitfinex","ETHUSD",1734178031819,1.07526382,3894.0,3893.4,0.08021676]
["bitfinex","ETHUSD",1734178032030,3.28879938,3893.9,3893.3,0.762]
["bitfinex","ETHUSD",1734178032231,3.28879938,3893.9,3893.4,0.08021765]
["bitfinex","ETHUSD",1734178032232,4.78174306,3893.8,3893.4,0.08021765]
["bitfinex","ETHUSD",1734178032432,2.21355306,3893.7,3893.3,0.762]
["bitfinex","ETHUSD",1734178032632,0.88541422,3893.7,3893.3,0.762]
["bitfinex","ETHUSD",1734178035445,1.07526382,3893.9,3893.3,0.762]
["bitfinex","ETHUSD",1734178035654,1.96062745,3893.9,3893.3,0.762]
["bitfinex","ETHUSD",1734178035838,1.07526382,3893.9,3893.3,0.762]
["bitfinex","ETHUSD",1734178036032,3.2886889,3893.9,3893.3,0.762]
["bitfinex","ETHUSD",1734178036219,0.88536775,3893.8,3893.3,0.762]
["bitfinex","ETHUSD",1734178036548,1.07526382,3893.9,3893.3,0.762]
["bitfinex","ETHUSD",1734178036711,3.28844687,3893.9,3893.3,0.762]
["bitfinex","ETHUSD",1734178036912,0.88527322,3893.8,3893.3,0.762]
["bitfinex","ETHUSD",1734178037316,3.45347322,3893.8,3893.3,0.762]
["bitfinex","ETHUSD",1734178037521,2.5682,3893.8,3893.3,0.762]
["bitfinex","ETHUSD",1734178039255,0.60429016,3893.8,3892.6,0.8039]
["bitfinex","ETHUSD",1734178039418,2.56845,3893.4,3892.7,0.08022167]
["bitfinex","ETHUSD",1734178039975,2.56845,3893.4,3892.8,0.08022167]
["bitfinex","ETHUSD",1734178040174,2.56845,3893.4,3892.9,0.08022167]
["bitfinex","ETHUSD",1734178040323,2.56845,3893.4,3893.0,0.08022167]
["bitfinex","ETHUSD",1734178040522,2.56845,3893.4,3892.6,0.8039]
["bitfinex","ETHUSD",1734178040723,2.56845,3893.4,3892.7,0.57439487]
["bitfinex","ETHUSD",1734178041025,2.56845,3893.4,3892.8,0.08022408]
["bitfinex","ETHUSD",1734178041336,0.8147,3893.3,3892.9,0.08022408]
["bitfinex","ETHUSD",1734178041530,2.56873,3893.0,3892.6,0.8039]
["bitfinex","ETHUSD",1734178041741,2.56873,3893.0,3892.3,0.758]
["bitfinex","ETHUSD",1734178041947,2.56873,3893.0,3892.4,0.0802336]
["bitfinex","ETHUSD",1734178042282,2.56873,3893.0,3892.5,0.0802336]
["bitfinex","ETHUSD",1734178042576,2.56873,3893.0,3892.3,0.94758079]
["bitfinex","ETHUSD",1734178042923,3.64386382,3893.2,3892.5,1.13780786]
["bitfinex","ETHUSD",1734178043123,2.5686,3893.2,3892.5,1.13780786]
["bitfinex","ETHUSD",1734178043364,2.5686,3893.2,3892.6,0.08023315]
["bitfinex","ETHUSD",1734178043523,2.5686,3893.2,3892.5,1.13780786]
["bitfinex","ETHUSD",1734178043729,2.5686,3893.2,3892.6,0.08023258]
["bitfinex","ETHUSD",1734178043981,2.5686,3893.2,3892.7,0.758]
["bitfinex","ETHUSD",1734178044423,2.56872,3893.0,3892.7,0.758]
["bitfinex","ETHUSD",1734178045356,2.56872,3893.0,3892.4,0.758]
["bitfinex","ETHUSD",1734178045660,1.07526382,3893.2,3892.5,0.08023539]
["bitfinex","ETHUSD",1734178045661,2.5688,3892.9,3892.5,0.08023539]
["bitfinex","ETHUSD",1734178045958,2.5688,3892.9,3892.4,0.758]
["bitfinex","ETHUSD",1734178046160,2.5688,3892.9,3892.5,0.08023638]
["bitfinex","ETHUSD",1734178046368,2.56894,3892.7,3892.4,0.758]
["bitfinex","ETHUSD",1734178046657,2.56894,3892.7,3892.5,0.08023683]
["bitfinex","ETHUSD",1734178046833,2.56894,3892.7,3892.1,0.758]
["bitfinex","ETHUSD",1734178047038,2.56894,3892.7,3892.2,0.08023806]
["bitfinex","ETHUSD",1734178047234,2.56894,3892.7,3892.3,0.08023806]
["bitfinex","ETHUSD",1734178047448,2.56898,3892.6,3892.4,0.08023806]
["bitfinex","ETHUSD",1734178047637,2.56898,3892.6,3892.1,0.758]
["bitfinex","ETHUSD",1734178047843,2.56898,3892.6,3892.2,0.0802406]
["bitfinex","ETHUSD",1734178048026,2.56898,3892.6,3892.3,0.0802406]
["bitfinex","ETHUSD",1734178048226,2.56898,3892.6,3892.1,0.758]
["bitfinex","ETHUSD",1734178048489,2.56898,3892.6,3892.2,0.0802408]
["bitfinex","ETHUSD",1734178048645,2.56905,3892.5,3892.1,0.758]
["bitfinex","ETHUSD",1734178048850,2.56905,3892.5,3892.2,0.08024282]
["bitfinex","ETHUSD",1734178049145,2.56905,3892.5,3892.1,0.758]
["bitfinex","ETHUSD",1734178049360,2.56905,3892.5,3892.2,0.08024286]
["bitfinex","ETHUSD",1734178049565,2.56905,3892.5,3891.9,1.13780786]
["bitfinex","ETHUSD",1734178049743,2.56905,3892.5,3892.0,0.08024285]
["bitfinex","ETHUSD",1734178050059,2.56911,3892.4,3892.1,0.08024285]
["bitfinex","ETHUSD",1734178050258,2.56911,3892.4,3891.9,1.13780786]
["bitfinex","ETHUSD",1734178050458,2.56911,3892.4,3892.0,0.08024519]
["bitfinex","ETHUSD",1734178050758,2.56911,3892.4,3891.9,1.13780786]
["bitfinex","ETHUSD",1734178050759,2.56911,3892.4,3892.1,0.08024519]
["bitfinex","ETHUSD",1734178050966,2.56911,3892.4,3891.9,1.13780786]
["bitfinex","ETHUSD",1734178051163,2.56911,3892.4,3892.0,0.08024519]
["bitfinex","ETHUSD",1734178051463,2.56911,3892.4,3892.1,0.08024519]
["bitfinex","ETHUSD",1734178051766,2.56911,3892.4,3891.9,1.13780786]
["bitfinex","ETHUSD",1734178052059,3.38368,3892.6,3892.0,0.26982706]
["bitfinex","ETHUSD",1734178052358,0.52367258,3892.5,3892.1,0.08024517]
["bitfinex","ETHUSD",1734178052772,3.09271258,3892.5,3892.0,0.18958079]
["bitfinex","ETHUSD",1734178053140,0.52367258,3892.5,3891.5,0.7813]
["bitfinex","ETHUSD",1734178053341,0.88396115,3892.4,3891.6,0.0802496]
["bitfinex","ETHUSD",1734178053538,0.52367258,3892.5,3891.5,0.7813]
["bitfinex","ETHUSD",1734178053539,1.5989364,3892.5,3891.7,0.0802496]
["bitfinex","ETHUSD",1734178053741,3.28487624,3892.4,3891.5,1.91910786]
["bitfinex","ETHUSD",1734178053968,0.88385267,3892.3,3891.6,0.08025483]
["bitfinex","ETHUSD",1734178054265,1.07526382,3892.4,3891.5,2.11101865]
["bitfinex","ETHUSD",1734178054462,0.88381406,3892.3,3891.6,0.08025534]
["bitfinex","ETHUSD",1734178054629,1.5989364,3892.5,3891.5,1.91910786]
["bitfinex","ETHUSD",1734178054827,1.13780786,3892.0,3891.0,0.7813]
["bitfinex","ETHUSD",1734178055027,0.88361859,3891.9,3891.0,0.7813]
["bitfinex","ETHUSD",1734178055260,2.5695,3891.8,3891.0,0.7813]
["bitfinex","ETHUSD",1734178055485,0.827,3891.7,3891.0,0.7813]
["bitfinex","ETHUSD",1734178055633,2.5697,3891.5,3891.0,0.7813]
["bitfinex","ETHUSD",1734178058582,3.33511,3892.0,3891.0,0.7813]
["bitfinex","ETHUSD",1734178058731,0.44103738,3891.9,3891.0,0.7813]
["bitfinex","ETHUSD",1734178059647,2.56958,3891.7,3891.0,0.7813]
["bitfinex","ETHUSD",1734178061111,0.44103738,3891.9,3891.0,0.7813]
["bitfinex","ETHUSD",1734178061338,2.56977,3891.4,3891.0,0.7813]
["bitfinex","ETHUSD",1734178061807,3.33547,3891.4,3890.7,0.7577]
["bitfinex","ETHUSD",1734178062410,2.56985,3891.3,3890.7,0.7577]
["bitfinex","ETHUSD",1734178069000,0.7657,3891.4,3890.7,0.7577]
["bitfinex","ETHUSD",1734178069746,3.33547,3891.4,3890.7,0.7577]
["bitfinex","ETHUSD",1734178071013,2.56984,3891.3,3890.7,0.7577]
["bitfinex","ETHUSD",1734178077264,2.56973,3891.5,3890.8,0.08027152]
["bitfinex","ETHUSD",1734178077460,2.56973,3891.5,3890.7,0.94725079]
["bitfinex","ETHUSD",1734178078366,2.56978,3891.4,3890.8,0.08027211]
["bitfinex","ETHUSD",1734178078701,2.56978,3891.4,3890.7,0.7577]
["bitfinex","ETHUSD",1734178078855,2.56978,3891.4,3890.8,0.08027151]
["bitfinex","ETHUSD",1734178079074,2.56978,3891.4,3890.7,0.7577]
["bitfinex","ETHUSD",1734178079251,2.56978,3891.4,3890.8,0.08027173]
["bitfinex","ETHUSD",1734178079422,2.56978,3891.4,3890.7,0.7577]
["bitfinex","ETHUSD",1734178079622,0.51842488,3891.6,3890.8,0.08027311]
["bitfinex","ETHUSD",1734178079843,2.56982,3891.4,3890.7,0.7577]
["bitfinex","ETHUSD",1734178080042,2.56991,3891.2,3890.8,0.0802737]
["bitfinex","ETHUSD",1734178080259,2.56991,3891.2,3890.7,0.7577]
["bitfinex","ETHUSD",1734178081049,0.95295811,3891.6,3890.7,0.7577]
["bitfinex","ETHUSD",1734178081257,0.8164,3891.2,3890.3,1.13780786]
["bitfinex","ETHUSD",1734178081560,2.57013,3890.9,3890.5,0.8071]
["bitfinex","ETHUSD",1734178082156,0.8164,3891.2,3890.5,0.8071]
["bitfinex","ETHUSD",1734178082157,2.5702,3890.8,3890.5,0.8071]
["bitfinex","ETHUSD",1734178083068,0.8164,3891.2,3890.5,0.8071]
["bitfinex","ETHUSD",1734178083069,2.56996,3891.1,3890.5,0.8071]
["bitfinex","ETHUSD",1734178083229,2.57042,3890.5,3890.0,0.8071]
["bitfinex","ETHUSD",1734178083576,0.338629,3891.1,3890.1,0.0802852]
["bitfinex","ETHUSD",1734178083577,3.38669,3890.7,3890.1,0.0802852]
["bitfinex","ETHUSD",1734178083732,2.57031,3890.6,3890.0,0.80226774]
["bitfinex","ETHUSD",1734178084768,0.8164,3890.7,3890.0,0.80226774]
["bitfinex","ETHUSD",1734178084963,2.57038,3890.5,3890.0,0.80226774]
["bitfinex","ETHUSD",1734178085492,2.57042,3890.4,3890.0,0.80226774]
["bitfinex","ETHUSD",1734178086748,2.57031,3890.6,3890.0,0.80226774]
["bitfinex","ETHUSD",1734178087028,3.165995,3890.6,3890.0,0.80226774]
["bitfinex","ETHUSD",1734178088040,0.595685,3890.6,3890.0,0.80226774]
["bitfinex","ETHUSD",1734178088708,0.595685,3890.6,3889.7,0.8071]
["bitfinex","ETHUSD",1734178088709,2.57036,3890.5,3889.7,0.8071]
["bitfinex","ETHUSD",1734178088835,1.13780786,3890.4,3889.2,1.94490786]
["bitfinex","ETHUSD",1734178089033,0.8164,3890.3,3889.2,0.8071]
["bitfinex","ETHUSD",1734178089346,2.57096,3889.6,3889.2,0.8071]
["bitfinex","ETHUSD",1734178090167,1.13780786,3890.2,3889.2,0.7071]
["bitfinex","ETHUSD",1734178090340,1.13780786,3890.0,3889.1,0.1629623]
["bitfinex","ETHUSD",1734178090545,2.57117,3889.3,3889.1,0.1629623]
["bitfinex","ETHUSD",1734178090742,0.8164,3889.9,3889.1,0.1629623]
["bitfinex","ETHUSD",1734178091041,2.5711,3889.4,3889.1,0.1629623]
["bitfinex","ETHUSD",1734178091244,2.57116,3889.3,3889.1,0.1629623]
["bitfinex","ETHUSD",1734178091447,2.57122,3889.2,3889.1,0.1629623]
["bitfinex","ETHUSD",1734178092644,3.38762,3889.2,3889.1,0.1629623]
["bitfinex","ETHUSD",1734178093165,3.93762,3889.2,3889.1,0.1629623]
["bitfinex","ETHUSD",1734178093345,4.70226779,3889.2,3889.1,0.1629623]
["bitfinex","ETHUSD",1734178095210,4.70226779,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178095211,8.84007565,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178096387,9.72017036,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178096588,8.8298548,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178099009,9.35179419,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178100979,5.21398633,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178101275,3.32564694,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178101493,2.56099915,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178102670,3.35699915,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178103205,2.56099915,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178104613,6.90699915,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178107481,8.04480701,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178107682,8.90023965,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178112663,7.76243179,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178112832,8.90023965,3889.2,3889.1,2.3e-06]
["bitfinex","ETHUSD",1734178114626,8.90023965,3889.2,3887.0,0.8166]
["bitfinex","ETHUSD",1734178114627,0.25,3888.6,3887.0,0.8166]
["bitfinex","ETHUSD",1734178114842,1.13780786,3887.5,3887.0,0.8166]
["bitfinex","ETHUSD",1734178115153,2.5725,3887.3,3887.0,0.8166]
["bitfinex","ETHUSD",1734178115517,2.57261,3887.1,3887.0,0.8166]
["bitfinex","ETHUSD",1734178116131,1.13780786,3887.5,3887.0,0.8166]
["bitfinex","ETHUSD",1734178116335,2.57254,3887.3,3887.0,0.8166]
["bitfinex","ETHUSD",1734178116563,1.13780786,3887.5,3887.0,0.8166]
["bitfinex","ETHUSD",1734178117186,2.57227,3887.7,3887.0,0.8166]
["bitfinex","ETHUSD",1734178117390,2.57255,3887.2,3887.0,0.8166]
["bitfinex","ETHUSD",1734178117976,0.5099638,3887.5,3887.0,0.8166]
["bitfinex","ETHUSD",1734178118168,2.57241,3887.4,3887.0,0.8166]
["bitfinex","ETHUSD",1734178118568,0.5099638,3887.5,3887.0,0.8166]
["bitfinex","ETHUSD",1734178119578,2.57242,3887.4,3887.0,0.8166]
["bitfinex","ETHUSD",1734178120155,2.57218,3887.8,3887.0,0.8166]
["bitfinex","ETHUSD",1734178120490,2.57219,3887.8,3887.0,0.8166]
["bitfinex","ETHUSD",1734178121078,3.0,3888.2,3887.0,0.8166]
["bitfinex","ETHUSD",1734178121282,2.57202,3888.0,3887.0,0.8166]
["bitfinex","ETHUSD",1734178121779,2.57202,3888.0,3887.6,0.52207275]
["bitfinex","ETHUSD",1734178122092,0.51230092,3888.4,3887.6,0.52207275]
["bitfinex","ETHUSD",1734178122093,2.57209,3887.9,3887.6,0.52207275]
["bitfinex","ETHUSD",1734178122297,2.57209,3887.9,3887.6,1.34497275]
["bitfinex","ETHUSD",1734178122472,2.57215,3887.8,3887.6,1.34497275]
["bitfinex","ETHUSD",1734178122678,2.57215,3887.8,3887.6,0.8229]
["bitfinex","ETHUSD",1734178125098,2.829365,3887.8,3887.6,0.8229]
["bitfinex","ETHUSD",1734178125262,2.57221,3887.7,3887.2,0.8229]
["bitfinex","ETHUSD",1734178125465,2.57221,3887.7,3886.5,3.0]
["bitfinex","ETHUSD",1734178125703,2.57221,3887.7,3886.6,0.8229]
["bitfinex","ETHUSD",1734178125901,2.57221,3887.7,3886.7,0.639588]
["bitfinex","ETHUSD",1734178126999,2.57138,3889.0,3887.3,5.04960339]
["bitfinex","ETHUSD",1734178127167,2.57138,3889.0,3887.8,0.8229]
["bitfinex","ETHUSD",1734178127965,0.8276,3889.3,3887.8,0.8229]
["bitfinex","ETHUSD",1734178128168,2.57144,3888.9,3887.9,0.8229]
["bitfinex","ETHUSD",1734178128502,2.57144,3888.9,3888.1,0.8229]
["bitfinex","ETHUSD",1734178128503,0.257144,3888.9,3888.1,0.8229]
["bitfinex","ETHUSD",1734178128685,0.257144,3888.9,3888.2,0.08032706]
["bitfinex","ETHUSD",1734178128890,0.257144,3888.9,3888.1,0.73574006]
["bitfinex","ETHUSD",1734178129127,0.52269403,3888.3,3888.1,0.73574006]
["bitfinex","ETHUSD",1734178131924,0.52269403,3888.3,3888.2,0.08032538]
["bitfinex","ETHUSD",1734178134137,1.90286382,3889.3,3888.2,0.08032538]
["bitfinex","ETHUSD",1734178134138,2.57124,3889.2,3888.2,0.08032538]
["bitfinex","ETHUSD",1734178134332,0.44741038,3889.1,3888.3,0.08032538]
["bitfinex","ETHUSD",1734178134535,2.57132,3889.1,3888.1,0.73574006]
["bitfinex","ETHUSD",1734178134833,2.57144,3888.9,3888.2,0.08032505]
["bitfinex","ETHUSD",1734178135033,1.07526382,3889.2,3888.2,0.08032505]
["bitfinex","ETHUSD",1734178135034,0.52231669,3888.4,3888.2,0.08032505]
["bitfinex","ETHUSD",1734178136395,1.07526382,3889.1,3888.2,0.08032505]
["bitfinex","ETHUSD",1734178136396,2.57143,3888.9,3888.2,0.08032505]
["bitfinex","ETHUSD",1734178137732,2.57143,3888.9,3888.1,0.73574006]
["bitfinex","ETHUSD",1734178137934,3.35450616,3888.9,3888.1,0.73574006]
["bitfinex","ETHUSD",1734178138231,0.78307616,3888.9,3888.1,0.73574006]
["bitfinex","ETHUSD",1734178138438,2.57158,3888.7,3888.1,0.73574006]
["bitfinex","ETHUSD",1734178139473,0.50797485,3888.5,3888.1,0.73574006]
["bitfinex","ETHUSD",1734178139701,3.07969485,3888.5,3888.1,0.73574006]
["bitfinex","ETHUSD",1734178139840,3.38766433,3888.5,3888.1,0.73574006]
["bitfinex","ETHUSD",1734178140293,0.81594433,3888.5,3888.1,0.73574006]
["bitfinex","ETHUSD",1734178140440,0.50797485,3888.5,3888.1,0.73574006]
["bitfinex","ETHUSD",1734178142867,3.07968485,3888.5,3888.1,0.73574006]
["bitfinex","ETHUSD",1734178143066,2.57182,3888.3,3888.1,0.73574006]
["bitfinex","ETHUSD",1734178143887,2.57182,3888.3,3887.5,0.7693]
["bitfinex","ETHUSD",1734178144198,0.50797485,3888.5,3887.6,0.08033363]
["bitfinex","ETHUSD",1734178144199,2.57207,3888.0,3887.6,0.08033363]
["bitfinex","ETHUSD",1734178144357,2.57197,3888.1,3887.5,0.7693]
["bitfinex","ETHUSD",1734178144858,2.5722,3887.8,3887.5,0.7693]
["bitfinex","ETHUSD",1734178145057,2.5722,3887.8,3887.1,0.7693]
["bitfinex","ETHUSD",1734178145254,2.5722,3887.8,3887.2,0.08034167]
["bitfinex","ETHUSD",1734178145458,1.088097,3888.1,3887.3,0.08034167]
["bitfinex","ETHUSD",1734178145689,1.088097,3888.1,3887.1,0.7693]
["bitfinex","ETHUSD",1734178145958,2.57219,3887.8,3887.2,0.08034334]
["bitfinex","ETHUSD",1734178146168,2.57228,3887.6,3887.1,0.7693]
["bitfinex","ETHUSD",1734178146355,2.57228,3887.6,3887.2,0.08034507]
["bitfinex","ETHUSD",1734178146671,0.47352908,3888.0,3887.1,0.7693]
["bitfinex","ETHUSD",1734178146864,0.52303777,3887.4,3887.2,0.08034507]
["bitfinex","ETHUSD",1734178147065,0.52303777,3887.4,3887.1,0.7693]
["bitfinex","ETHUSD",1734178147396,0.47352908,3888.0,3887.1,0.7693]
["bitfinex","ETHUSD",1734178147586,2.57189,3888.2,3887.2,0.7693]
["bitfinex","ETHUSD",1734178148359,0.50812908,3887.9,3887.7,2.47713339]
["bitfinex","ETHUSD",1734178148610,2.57897781,3888.5,3887.8,0.7693]
["bitfinex","ETHUSD",1734178149996,2.57181,3888.3,3887.8,0.7693]
["bitfinex","ETHUSD",1734178150363,0.00723781,3888.5,3887.8,0.7693]
["bitfinex","ETHUSD",1734178150588,2.57893781,3888.5,3887.8,0.7693]
["bitfinex","ETHUSD",1734178152086,0.00723781,3888.5,3887.8,0.7693]
["bitfinex","ETHUSD",1734178152399,0.00723781,3888.5,3888.1,0.803]
["bitfinex","ETHUSD",1734178159493,2.57187,3888.3,3887.8,0.82]
["bitfinex","ETHUSD",1734178159869,0.25791078,3888.3,3887.8,0.82]
["bitfinex","ETHUSD",1734178160107,2.57189,3888.2,3887.8,0.82]
["bitfinex","ETHUSD",1734178160304,0.00723781,3888.5,3887.8,0.82]
["bitfinex","ETHUSD",1734178160305,2.57184,3888.3,3887.8,0.82]
["bitfinex","ETHUSD",1734178160605,2.5719,3888.2,3887.8,0.82]
["bitfinex","ETHUSD",1734178161904,3.0872608,3888.4,3887.8,0.82]
["bitfinex","ETHUSD",1734178162910,2.57181,3888.3,3887.8,0.82]
["bitfinex","ETHUSD",1734178163215,2.88126586,3888.3,3887.8,0.82]
["bitfinex","ETHUSD",1734178164144,2.57188,3888.2,3887.8,0.82]
["bitfinex","ETHUSD",1734178164585,0.30945586,3888.3,3887.8,0.82]
["bitfinex","ETHUSD",1734178165395,0.5155108,3888.4,3887.8,0.82]
["bitfinex","ETHUSD",1734178168228,0.5155108,3888.4,3887.4,5.57236]
["bitfinex","ETHUSD",1734178168229,3.0872608,3888.4,3887.5,0.82]
["bitfinex","ETHUSD",1734178168819,2.57181,3888.3,3887.5,0.82]
["bitfinex","ETHUSD",1734178169220,2.57181,3888.3,3887.7,1.14239095]
["bitfinex","ETHUSD",1734178170354,2.57181,3888.3,3887.5,0.82]
["bitfinex","ETHUSD",1734178170524,1.70009437,3888.2,3887.5,1.96239095]
["bitfinex","ETHUSD",1734178170726,1.70009437,3888.2,3887.5,0.82]
["bitfinex","ETHUSD",1734178170727,2.57206,3888.0,3887.5,0.82]
["bitfinex","ETHUSD",1734178171048,2.57219,3887.8,3887.5,0.82]
["bitfinex","ETHUSD",1734178172637,3.64728382,3888.0,3887.5,0.82]
["bitfinex","ETHUSD",1734178172841,2.21089221,3887.9,3887.5,0.82]
["bitfinex","ETHUSD",1734178173016,2.57215,3887.8,3887.5,0.82]
["bitfinex","ETHUSD",1734178173664,3.64729382,3888.0,3887.5,1.96239095]
["bitfinex","ETHUSD",1734178173949,0.88423843,3887.9,3887.5,0.82]
["bitfinex","ETHUSD",1734178174454,3.45631843,3887.9,3887.5,0.82]
["bitfinex","ETHUSD",1734178174751,2.57208,3887.9,3887.5,0.82]
["bitfinex","ETHUSD",1734178177560,1.07526382,3888.1,3887.5,0.82]
["bitfinex","ETHUSD",1734178177760,2.57218,3887.8,3887.5,0.82]
["bitfinex","ETHUSD",1734178179140,0.52675417,3887.9,3886.9,0.7618]
["bitfinex","ETHUSD",1734178179335,2.5724,3887.5,3887.0,1.14239095]
["bitfinex","ETHUSD",1734178179555,2.5724,3887.5,3887.2,1.14239095]
["bitfinex","ETHUSD",1734178180975,1.07526382,3887.8,3887.2,1.14239095]
["bitfinex","ETHUSD",1734178181187,2.57222,3887.7,3887.2,1.14239095]
["bitfinex","ETHUSD",1734178182242,2.57228,3887.6,3887.2,1.14239095]
["bitfinex","ETHUSD",1734178185453,1.76451208,3887.8,3887.0,1.14239095]
["bitfinex","ETHUSD",1734178185588,2.57231,3887.6,3886.9,1.90419095]
["bitfinex","ETHUSD",1734178185782,3.14705231,3887.6,3886.9,1.90419095]
["bitfinex","ETHUSD",1734178187196,3.14705231,3887.6,3886.5,3.0]
["bitfinex","ETHUSD",1734178187197,2.57231,3887.6,3887.1,1.14239095]
["bitfinex","ETHUSD",1734178188193,3.26138826,3887.8,3887.2,0.7618]
["bitfinex","ETHUSD",1734178188719,2.57222,3887.7,3887.2,0.7618]
["bitfinex","ETHUSD",1734178189580,2.57232,3887.6,3887.2,0.7618]
["bitfinex","ETHUSD",1734178190082,2.57236,3887.5,3887.2,0.7618]
["bitfinex","ETHUSD",1734178193577,3.26145826,3887.8,3887.2,0.7618]
["bitfinex","ETHUSD",1734178193881,2.57222,3887.7,3887.2,0.7618]
["bitfinex","ETHUSD",1734178196068,2.89868676,3888.0,3887.5,0.8207]
["bitfinex","ETHUSD",1734178196401,2.57209,3887.9,3887.5,0.8207]
["bitfinex","ETHUSD",1734178197947,2.57216,3887.8,3887.5,0.8207]
["bitfinex","ETHUSD",1734178198292,0.257216,3887.7,3887.5,0.8207]
["bitfinex","ETHUSD",1734178198862,2.829486,3887.7,3887.1,0.8207]
["bitfinex","ETHUSD",1734178199196,2.57227,3887.7,3887.1,0.8207]
["bitfinex","ETHUSD",1734178201277,1.90546382,3887.8,3887.1,0.8207]
["bitfinex","ETHUSD",1734178201278,2.57228,3887.6,3887.1,0.8207]
["bitfinex","ETHUSD",1734178201482,2.57236,3887.5,3887.0,1.14239095]
["bitfinex","ETHUSD",1734178201687,2.57221,3887.7,3886.8,0.8207]
["bitfinex","ETHUSD",1734178201842,2.57237,3887.5,3886.8,0.8207]
["bitfinex","ETHUSD",1734178202492,0.60903516,3887.7,3887.0,1.14239095]
["bitfinex","ETHUSD",1734178202698,3.08097706,3887.8,3887.1,0.8207]
["bitfinex","ETHUSD",1734178203013,3.64715382,3888.2,3887.4,0.8207]
["bitfinex","ETHUSD",1734178203171,2.20994656,3888.1,3887.4,0.8207]
["bitfinex","ETHUSD",1734178203509,3.64715382,3888.2,3887.4,0.8207]
["bitfinex","ETHUSD",1734178203705,0.88400331,3888.1,3887.4,0.8207]
["bitfinex","ETHUSD",1734178203853,0.88400331,3888.1,3887.6,1.14239095]
["bitfinex","ETHUSD",1734178204571,0.88400331,3888.1,3887.7,0.8207]
["bitfinex","ETHUSD",1734178204572,0.51225224,3888.0,3887.7,0.8207]
["bitfinex","ETHUSD",1734178206374,0.51225224,3888.0,3887.4,1.14239095]
["bitfinex","ETHUSD",1734178206679,0.51225224,3888.0,3887.3,0.8207]
["bitfinex","ETHUSD",1734178206859,0.51225224,3888.0,3887.4,1.14239095]
["bitfinex","ETHUSD",1734178207057,0.51225224,3888.0,3887.5,0.8207]
["bitfinex","ETHUSD",1734178210109,0.88432409,3887.9,3887.5,0.8207]
["bitfinex","ETHUSD",1734178210307,0.50437902,3887.9,3887.5,0.8207]
["bitfinex","ETHUSD",1734178210811,0.88440675,3887.8,3887.2,0.8207]
["bitfinex","ETHUSD",1734178212075,2.21150209,3887.8,3887.2,0.8207]
["bitfinex","ETHUSD",1734178212276,4.15176284,3887.9,3887.2,0.8207]
["bitfinex","ETHUSD",1734178212519,0.88474868,3887.8,3887.2,0.8207]
["bitfinex","ETHUSD",1734178212868,1.07526382,3888.0,3887.2,0.8207]
["bitfinex","ETHUSD",1734178213062,0.88477714,3887.9,3887.2,0.8207]
["bitfinex","ETHUSD",1734178213308,3.64729382,3888.0,3887.2,0.8207]
["bitfinex","ETHUSD",1734178213524,2.21217352,3887.9,3887.2,0.8207]
["bitfinex","ETHUSD",1734178213658,3.64729382,3888.0,3887.2,0.8207]
["bitfinex","ETHUSD",1734178213862,0.88487768,3887.9,3887.2,0.8207]
["bitfinex","ETHUSD",1734178214441,0.52378014,3887.7,3887.2,0.8207]
["bitfinex","ETHUSD",1734178216598,3.09599014,3887.7,3887.2,0.8207]
["bitfinex","ETHUSD",1734178216798,0.88517218,3887.6,3887.2,0.8207]
["bitfinex","ETHUSD",1734178217099,3.09599014,3887.7,3887.2,0.8207]
["bitfinex","ETHUSD",1734178217317,0.8851971,3887.6,3887.2,0.8207]
["bitfinex","ETHUSD",1734178217474,3.09599014,3887.7,3887.2,0.8207]
["bitfinex","ETHUSD",1734178217998,0.52378014,3887.7,3887.2,0.8207]
["bitfinex","ETHUSD",1734178219314,0.52378014,3887.7,3887.3,1.44512545]
["bitfinex","ETHUSD",1734178222778,1.07526382,3888.0,3887.3,1.44512545]
["bitfinex","ETHUSD",1734178222975,0.88522438,3887.9,3887.3,1.44512545]
["bitfinex","ETHUSD",1734178223518,0.50487313,3887.8,3887.3,1.44512545]
["bitfinex","ETHUSD",1734178224434,0.50487313,3887.8,3887.3,4.01759545]
["bitfinex","ETHUSD",1734178224720,1.07526382,3888.0,3887.4,0.775]
["bitfinex","ETHUSD",1734178225020,0.88517502,3887.9,3887.4,0.775]
["bitfinex","ETHUSD",1734178225709,1.07526382,3888.0,3887.4,0.775]
["bitfinex","ETHUSD",1734178225914,0.88515391,3887.9,3887.4,0.775]
["bitfinex","ETHUSD",1734178226415,1.77829,3888.0,3887.4,0.775]
["bitfinex","ETHUSD",1734178226736,0.88513524,3887.9,3887.4,0.775]
["bitfinex","ETHUSD",1734178228233,0.27931285,3887.9,3887.4,0.775]
["bitfinex","ETHUSD",1734178228433,1.07526382,3888.0,3887.4,0.775]
["bitfinex","ETHUSD",1734178229144,1.07526382,3888.1,3887.4,0.775]
["bitfinex","ETHUSD",1734178229640,2.40292415,3888.0,3887.4,0.775]
["bitfinex","ETHUSD",1734178229795,1.07526382,3888.0,3887.4,0.775]
["bitfinex","ETHUSD",1734178230142,1.07526382,3888.1,3887.4,0.775]
["bitfinex","ETHUSD",1734178230351,2.40292324,3888.0,3887.4,0.775]
["bitfinex","ETHUSD",1734178230498,1.07526382,3888.0,3887.4,0.775]
["bitfinex","ETHUSD",1734178230698,1.07526382,3888.1,3887.4,0.775]
["bitfinex","ETHUSD",1734178231345,2.40287492,3888.0,3887.4,0.775]
["bitfinex","ETHUSD",1734178231655,2.40287492,3888.0,3886.9,6.01194496]
["bitfinex","ETHUSD",1734178231656,3.64746382,3887.8,3886.9,6.01194496]
["bitfinex","ETHUSD",1734178231944,1.07526382,3887.8,3887.0,2.11877098]
["bitfinex","ETHUSD",1734178232296,2.40283002,3887.8,3887.0,2.11877098]
["bitfinex","ETHUSD",1734178232500,1.3275662,3887.7,3887.0,2.11877098]
["bitfinex","ETHUSD",1734178232740,1.07526382,3887.8,3887.0,2.11877098]
["bitfinex","ETHUSD",1734178232934,2.40288465,3887.8,3887.0,2.11877098]
["bitfinex","ETHUSD",1734178234353,1.07526382,3887.7,3887.0,2.11877098]
["bitfinex","ETHUSD",1734178234760,1.07526382,3887.8,3887.1,0.84760464]
["bitfinex","ETHUSD",1734178234934,2.4029563,3887.8,3886.9,4.94769095]
["bitfinex","ETHUSD",1734178235135,2.4029563,3887.8,3887.0,2.11899515]
["bitfinex","ETHUSD",1734178235460,1.07526382,3887.7,3887.0,3.2613861]
["bitfinex","ETHUSD",1734178235674,1.07526382,3887.7,3887.0,1.14239095]
["bitfinex","ETHUSD",1734178236153,1.07526382,3887.7,3887.1,0.8476176]
["bitfinex","ETHUSD",1734178237519,1.32769248,3887.8,3887.1,0.8476176]
["bitfinex","ETHUSD",1734178237520,1.07526382,3887.8,3887.1,0.8476176]
["bitfinex","ETHUSD",1734178237733,1.07526382,3887.7,3887.1,0.8476176]
["bitfinex","ETHUSD",1734178238829,2.40304625,3887.7,3887.1,1.14239095]
["bitfinex","ETHUSD",1734178239425,1.07526382,3887.7,3887.1,1.14239095]
["bitfinex","ETHUSD",1734178239736,2.40311539,3887.7,3887.1,1.14239095]
["bitfinex","ETHUSD",1734178240540,1.07526382,3887.8,3887.1,2.10267401]
["bitfinex","ETHUSD",1734178240747,1.32788178,3887.8,3887.2,1.67772569]
["bitfinex","ETHUSD",1734178240947,1.07526382,3887.9,3887.4,1.14239095]
["bitfinex","ETHUSD",1734178241475,1.07526382,3887.9,3887.2,0.83]
["bitfinex","ETHUSD",1734178241782,1.07526382,3887.9,3887.3,0.84770029]
["bitfinex","ETHUSD",1734178243448,1.07526382,3887.9,3887.2,1.97239095]
["bitfinex","ETHUSD",1734178243449,1.85606382,3887.8,3887.2,0.83]
["bitfinex","ETHUSD",1734178243652,1.32746453,3887.7,3887.2,0.83]
["bitfinex","ETHUSD",1734178244564,1.85606382,3887.8,3887.2,0.83]
["bitfinex","ETHUSD",1734178245658,0.7808,3887.8,3887.3,0.84773992]
["bitfinex","ETHUSD",1734178246148,0.7808,3887.8,3887.2,0.83]
["bitfinex","ETHUSD",1734178246354,0.7808,3887.8,3887.3,0.84775284]
["bitfinex","ETHUSD",1734178246551,1.58380985,3887.9,3887.3,0.84775284]
["bitfinex","ETHUSD",1734178246775,1.32744398,3887.8,3887.3,0.84775284]
["bitfinex","ETHUSD",1734178247745,2.4027078,3887.8,3887.2,0.83]
["bitfinex","ETHUSD",1734178248075,1.07526382,3888.0,3887.3,3.26189471]
["bitfinex","ETHUSD",1734178248300,2.40281176,3888.0,3887.4,2.94955898]
["bitfinex","ETHUSD",1734178248497,2.21258013,3887.9,3887.5,1.14239095]
["bitfinex","ETHUSD",1734178248813,0.88503219,3887.8,3887.5,1.14239095]
["bitfinex","ETHUSD",1734178248981,1.07526382,3888.0,3887.5,1.14239095]
["bitfinex","ETHUSD",1734178249314,0.88511389,3887.9,3887.5,1.14239095]
["bitfinex","ETHUSD",1734178249931,0.88511389,3887.8,3887.5,1.14239095]
["bitfinex","ETHUSD",1734178250436,0.88511389,3887.8,3887.2,1.06425401]
["bitfinex","ETHUSD",1734178250437,0.35732155,3887.8,3887.2,1.06425401]
["bitfinex","ETHUSD",1734178250724,3.64769382,3887.4,3887.0,0.83]
["bitfinex","ETHUSD",1734178250892,2.2125929,3887.3,3887.0,0.83]
["bitfinex","ETHUSD",1734178251434,1.07526382,3887.4,3887.0,0.83]
["bitfinex","ETHUSD",1734178251734,0.88483331,3887.3,3887.0,0.83]
["bitfinex","ETHUSD",1734178252275,1.07526382,3887.4,3887.0,0.83]
["bitfinex","ETHUSD",1734178252618,0.88474297,3887.3,3887.0,0.83]
["bitfinex","ETHUSD",1734178253006,1.07526382,3887.4,3887.0,0.83]
["bitfinex","ETHUSD",1734178253204,0.88473471,3887.3,3887.0,0.83]
["bitfinex","ETHUSD",1734178253408,1.07526382,3887.5,3887.0,0.83]
["bitfinex","ETHUSD",1734178253715,1.95991506,3887.5,3887.0,0.83]
["bitfinex","ETHUSD",1734178253935,3.28689192,3887.5,3887.0,0.83]
["bitfinex","ETHUSD",1734178254095,0.88465124,3887.4,3887.0,0.83]
["bitfinex","ETHUSD",1734178254295,1.07526382,3887.5,3887.0,0.83]
["bitfinex","ETHUSD",1734178254781,2.21123559,3887.5,3887.0,0.83]
["bitfinex","ETHUSD",1734178255182,3.28649941,3887.5,3887.0,0.83]
["bitfinex","ETHUSD",1734178255494,0.88449974,3887.4,3887.0,0.83]
["bitfinex","ETHUSD",1734178255692,3.64761382,3887.5,3887.0,0.83]
["bitfinex","ETHUSD",1734178255899,2.21118098,3887.4,3887.0,0.83]
["bitfinex","ETHUSD",1734178256114,3.64761382,3887.5,3887.0,0.83]
["bitfinex","ETHUSD",1734178256301,0.88447856,3887.4,3887.0,0.83]
["bitfinex","ETHUSD",1734178256837,3.64761382,3887.5,3887.0,0.83]
["bitfinex","ETHUSD",1734178257040,0.88443811,3887.4,3887.0,0.83]
["bitfinex","ETHUSD",1734178258598,1.07526382,3887.5,3887.0,0.83]
["bitfinex","ETHUSD",1734178258792,0.8263,3887.6,3887.0,0.83]
["bitfinex","ETHUSD",1734178258793,1.90156382,3887.6,3887.0,0.83]
["bitfinex","ETHUSD",1734178258992,2.21087055,3887.5,3887.0,0.83]
["bitfinex","ETHUSD",1734178260426,2.57242,3887.4,3887.0,0.83]
["bitfinex","ETHUSD",1734178261701,2.57242,3887.4,3886.8,1.14239095]
["bitfinex","ETHUSD",1734178262427,0.88443973,3887.3,3886.7,1.90429095]
["bitfinex","ETHUSD",1734178262741,2.2110935,3887.3,3886.7,1.90429095]
["bitfinex","ETHUSD",1734178262919,1.07526382,3887.5,3886.7,1.90429095]
["bitfinex","ETHUSD",1734178263239,0.88445119,3887.4,3886.7,1.90429095]
["bitfinex","ETHUSD",1734178263411,1.07526382,3887.5,3886.9,1.14239095]
["bitfinex","ETHUSD",1734178263737,0.88440375,3887.4,3886.9,1.14239095]
["bitfinex","ETHUSD",1734178264095,1.07526382,3887.6,3886.9,1.14239095]
["bitfinex","ETHUSD",1734178264300,3.28629575,3887.6,3887.0,0.7619]
["bitfinex","ETHUSD",1734178264498,2.21103193,3887.5,3887.0,0.7619]
["bitfinex","ETHUSD",1734178264698,0.88443472,3887.4,3887.0,0.7619]
["bitfinex","ETHUSD",1734178264926,1.07526382,3887.6,3887.0,0.7619]
["bitfinex","ETHUSD",1734178265138,1.95972337,3887.6,3887.0,0.7619]
["bitfinex","ETHUSD",1734178265332,3.2864127,3887.6,3887.0,0.7619]
["bitfinex","ETHUSD",1734178265666,0.88445955,3887.5,3887.0,0.7619]
["bitfinex","ETHUSD",1734178266007,1.07526382,3887.6,3887.0,0.7619]
["bitfinex","ETHUSD",1734178266204,1.95971139,3887.6,3887.0,0.7619]
["bitfinex","ETHUSD",1734178266438,2.21111893,3887.6,3887.0,0.7619]
["bitfinex","ETHUSD",1734178268358,3.28638275,3887.6,3887.0,0.7619]
["bitfinex","ETHUSD",1734178268660,0.88444757,3887.5,3887.0,0.7619]
["bitfinex","ETHUSD",1734178268859,1.07526382,3887.6,3887.0,0.7619]
["bitfinex","ETHUSD",1734178269159,2.57236,3887.5,3887.0,0.7619]
["bitfinex","ETHUSD",1734178269370,0.88439484,3887.4,3887.0,0.7619]
["bitfinex","ETHUSD",1734178270563,2.57236,3887.5,3887.0,0.7619]
["bitfinex","ETHUSD",1734178270758,0.51961141,3887.4,3887.0,0.7619]
["bitfinex","ETHUSD",1734178271271,0.76921141,3887.4,3887.0,0.7619]
["bitfinex","ETHUSD",1734178273571,0.76611566,3887.4,3887.0,0.7619]
["bitfinex","ETHUSD",1734178279086,1.55921566,3887.4,3886.7,0.774]
["bitfinex","ETHUSD",1734178279391,0.76611566,3887.4,3886.7,1.6293695]
["bitfinex","ETHUSD",1734178281285,2.57249,3887.3,3886.7,1.6293695]
["bitfinex","ETHUSD",1734178281687,0.76611566,3887.4,3886.7,1.6293695]
["bitfinex","ETHUSD",1734178286512,0.88486492,3887.3,3886.7,1.6293695]
["bitfinex","ETHUSD",1734178286809,3.33852566,3887.4,3886.7,1.6293695]
["bitfinex","ETHUSD",1734178287107,0.88486468,3887.3,3886.7,1.6293695]
["bitfinex","ETHUSD",1734178287271,5.8599465,3887.3,3886.5,0.7883]
["bitfinex","ETHUSD",1734178287469,0.88484584,3887.2,3886.6,0.85105841]
["bitfinex","ETHUSD",1734178287777,2.57251,3887.3,3886.6,0.85105841]
["bitfinex","ETHUSD",1734178288003,0.88483177,3887.2,3886.6,0.85105841]
["bitfinex","ETHUSD",1734178288186,2.57251,3887.3,3886.6,0.85105841]
["bitfinex","ETHUSD",1734178288713,1.84137948,3887.4,3886.6,0.85105841]
["bitfinex","ETHUSD",1734178289009,2.2118754,3887.3,3886.6,0.85105841]
["bitfinex","ETHUSD",1734178289894,0.88475016,3887.3,3886.6,0.85105841]
["bitfinex","ETHUSD",1734178290114,1.07526382,3887.1,3886.2,3.0]
["bitfinex","ETHUSD",1734178290277,1.64503639,3887.2,3886.4,0.7883]
["bitfinex","ETHUSD",1734178290278,0.88473639,3887.0,3886.4,0.7883]
["bitfinex","ETHUSD",1734178290478,4.40811382,3887.2,3886.4,0.7883]
["bitfinex","ETHUSD",1734178290822,0.88470999,3887.1,3886.5,0.85112482]
["bitfinex","ETHUSD",1734178291028,0.88470999,3887.1,3886.6,0.7883]
["bitfinex","ETHUSD",1734178291177,1.07526382,3887.2,3886.6,0.7883]
["bitfinex","ETHUSD",1734178291378,0.88464863,3887.1,3886.7,1.14239095]
["bitfinex","ETHUSD",1734178291632,1.84137948,3887.4,3886.7,1.14239095]
["bitfinex","ETHUSD",1734178291783,2.2115921,3887.3,3886.7,1.14239095]
["bitfinex","ETHUSD",1734178292154,1.84137948,3887.4,3886.8,0.7883]
["bitfinex","ETHUSD",1734178292423,0.88459403,3887.3,3886.8,0.7883]
["bitfinex","ETHUSD",1734178293207,0.76611566,3887.4,3886.8,0.7883]
["bitfinex","ETHUSD",1734178293443,0.88474605,3887.3,3886.8,0.7883]
["bitfinex","ETHUSD",1734178293584,0.76611566,3887.4,3886.8,0.7883]
["bitfinex","ETHUSD",1734178294404,0.76611566,3887.4,3886.9,0.85130316]
["bitfinex","ETHUSD",1734178294618,2.72612883,3887.4,3886.8,0.7883]
["bitfinex","ETHUSD",1734178294826,1.84137948,3887.4,3886.8,0.7883]
["bitfinex","ETHUSD",1734178295024,2.21192508,3887.3,3886.8,0.7883]
["bitfinex","ETHUSD",1734178295225,0.88477039,3887.2,3886.8,0.7883]
["bitfinex","ETHUSD",1734178296342,2.4026571,3887.3,3886.8,0.7883]
["bitfinex","ETHUSD",1734178296343,0.88477039,3887.1,3886.8,0.7883]
["bitfinex","ETHUSD",1734178296545,1.07526382,3887.3,3886.8,0.7883]
["bitfinex","ETHUSD",1734178296826,0.88521183,3887.2,3886.8,0.7883]
["bitfinex","ETHUSD",1734178297499,0.88521183,3887.1,3886.8,0.7883]
["bitfinex","ETHUSD",1734178297720,0.88521183,3887.0,3886.8,0.7883]
["bitfinex","ETHUSD",1734178298026,1.07526382,3887.2,3886.8,0.7883]
["bitfinex","ETHUSD",1734178298219,0.88521772,3887.1,3886.8,0.7883]
["bitfinex","ETHUSD",1734178298737,0.88521772,3887.0,3886.8,0.7883]
["bitfinex","ETHUSD",1734178298905,1.07526382,3887.2,3886.8,0.7883]
["bitfinex","ETHUSD",1734178299099,0.88519608,3887.1,3886.8,0.7883]
["bitfinex","ETHUSD",1734178299941,1.07526382,3887.3,3886.8,0.7883]
["bitfinex","ETHUSD",1734178300105,1.96043697,3887.2,3886.8,0.7883]
["bitfinex","ETHUSD",1734178300435,0.88517315,3887.1,3886.8,0.7883]
["bitfinex","ETHUSD",1734178300822,1.07526382,3887.3,3886.8,0.7883]
["bitfinex","ETHUSD",1734178301004,0.88519526,3887.2,3886.8,0.7883]
["bitfinex","ETHUSD",1734178301331,0.88519526,3887.1,3886.8,0.7883]
["bitfinex","ETHUSD",1734178301700,1.07526382,3887.3,3886.8,0.7883]
["bitfinex","ETHUSD",1734178302045,1.96045944,3887.2,3886.8,0.7883]
["bitfinex","ETHUSD",1734178302210,0.88519562,3887.1,3886.8,0.7883]
["bitfinex","ETHUSD",1734178303915,1.07526382,3887.2,3886.8,0.7883]
["bitfinex","ETHUSD",1734178304112,0.88537532,3887.1,3886.8,0.7883]
["bitfinex","ETHUSD",1734178304504,1.07526382,3887.2,3886.8,0.7883]
["bitfinex","ETHUSD",1734178304843,0.88549401,3887.1,3886.8,0.7883]
["bitfinex","ETHUSD",1734178305134,0.88549401,3887.0,3886.8,0.7883]
["bitfinex","ETHUSD",1734178305440,4.95136346,3887.4,3886.8,0.7883]
["bitfinex","ETHUSD",1734178305441,1.07526382,3887.2,3886.8,0.7883]
["bitfinex","ETHUSD",1734178305734,0.88552838,3887.1,3886.8,0.7883]
["bitfinex","ETHUSD",1734178306700,1.07526382,3887.3,3886.8,0.7883]
["bitfinex","ETHUSD",1734178306914,3.2890804,3887.2,3886.8,0.7883]
["bitfinex","ETHUSD",1734178307115,2.21381658,3887.1,3886.8,0.7883]
["bitfinex","ETHUSD",1734178307316,1.07526382,3887.2,3886.8,0.7883]
["bitfinex","ETHUSD",1734178307501,0.88551781,3887.1,3886.8,0.7883]
["bitfinex","ETHUSD",1734178308235,1.07526382,3887.2,3886.8,0.7883]
["bitfinex","ETHUSD",1734178308441,0.88550986,3887.1,3886.8,0.7883]
["bitfinex","ETHUSD",1734178308936,0.88550986,3887.1,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178309239,0.88550986,3887.1,3886.7,0.85168906]
["bitfinex","ETHUSD",1734178309439,2.21376502,3887.1,3886.7,0.85168906]
["bitfinex","ETHUSD",1734178309642,0.88550986,3887.0,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178309841,1.07526382,3887.2,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178310142,0.88543069,3887.1,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178310551,2.21357673,3887.1,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178310840,0.88543069,3887.0,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178311034,1.07526382,3887.2,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178311239,0.88524734,3887.1,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178311624,2.21311835,3887.1,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178311816,0.88524734,3887.0,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178312011,1.07526382,3887.2,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178312266,0.88531156,3887.1,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178312625,2.2132789,3887.1,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178312831,0.88531156,3887.0,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178313030,1.07526382,3887.2,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178313228,1.07526382,3887.3,3886.7,2.12917962]
["bitfinex","ETHUSD",1734178313444,0.8854996,3887.2,3886.8,0.85167185]
["bitfinex","ETHUSD",1734178313612,2.213749,3887.2,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178313813,1.07526382,3887.3,3886.7,0.85165668]
["bitfinex","ETHUSD",1734178314014,0.8855441,3887.2,3886.7,0.85165668]
["bitfinex","ETHUSD",1734178314525,0.8855441,3887.2,3886.8,0.85165668]
["bitfinex","ETHUSD",1734178314858,0.8855441,3887.2,3886.6,1.8231162]
["bitfinex","ETHUSD",1734178315062,0.8855441,3887.2,3886.7,2.12914993]
["bitfinex","ETHUSD",1734178315369,0.8855441,3887.2,3886.8,0.85165997]
["bitfinex","ETHUSD",1734178315517,0.8855441,3887.2,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178315712,0.8855441,3887.1,3886.7,2.12920545]
["bitfinex","ETHUSD",1734178315916,1.07526382,3887.3,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178315917,1.07526382,3887.3,3886.8,0.85168218]
["bitfinex","ETHUSD",1734178316106,0.88556254,3887.2,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178316312,0.88556254,3887.1,3886.7,2.12921881]
["bitfinex","ETHUSD",1734178316561,1.07526382,3887.2,3886.7,0.85168752]
["bitfinex","ETHUSD",1734178316726,0.88557075,3887.1,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178317056,1.07526382,3887.3,3886.7,2.12925652]
["bitfinex","ETHUSD",1734178317272,3.2891618,3887.2,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178317571,1.07526382,3887.3,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178317857,0.88558927,3887.2,3886.7,2.12927896]
["bitfinex","ETHUSD",1734178318010,0.88558927,3887.1,3886.8,0.85171158]
["bitfinex","ETHUSD",1734178318211,1.07526382,3887.3,3886.6,1.8231162]
["bitfinex","ETHUSD",1734178318464,0.88559133,3887.2,3886.7,2.129247]
["bitfinex","ETHUSD",1734178318666,0.88559133,3887.2,3886.8,0.8516988]
["bitfinex","ETHUSD",1734178318863,0.88559133,3887.1,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178319024,0.88559133,3887.1,3886.7,2.12931555]
["bitfinex","ETHUSD",1734178319230,0.88559133,3887.1,3886.6,0.75886219]
["bitfinex","ETHUSD",1734178319426,0.88559133,3887.1,3886.7,0.85173552]
["bitfinex","ETHUSD",1734178319856,1.07526382,3887.3,3886.7,0.85173552]
["bitfinex","ETHUSD",1734178320069,0.88562852,3887.2,3886.8,0.7954]
["bitfinex","ETHUSD",1734178320375,1.32486382,3887.4,3886.8,3.98894474]
["bitfinex","ETHUSD",1734178320544,0.2496,3887.4,3886.9,3.27168168]
["bitfinex","ETHUSD",1734178320741,0.2496,3887.4,3887.2,0.7954]
["bitfinex","ETHUSD",1734178323825,0.2496,3887.4,3887.2,3.36791]
["bitfinex","ETHUSD",1734178324026,0.2496,3887.4,3887.3,1.14239095]
["bitfinex","ETHUSD",1734178325668,0.2496,3887.4,3887.2,0.7954]
["bitfinex","ETHUSD",1734178326986,1.96021575,3887.3,3886.4,0.7867]
["bitfinex","ETHUSD",1734178327135,1.96021575,3887.3,3886.5,0.85118245]
["bitfinex","ETHUSD",1734178327136,3.28312115,3887.2,3886.5,0.85118245]
["bitfinex","ETHUSD",1734178327360,2.21230121,3887.1,3886.4,0.7867]
["bitfinex","ETHUSD",1734178327703,0.88495193,3887.0,3886.4,0.7867]
["bitfinex","ETHUSD",1734178327908,1.07020467,3887.2,3886.4,0.7867]
["bitfinex","ETHUSD",1734178328117,1.95506611,3887.2,3886.4,0.7867]
["bitfinex","ETHUSD",1734178328400,3.28235827,3887.1,3886.4,0.7867]
["bitfinex","ETHUSD",1734178328600,3.28235827,3887.1,3886.4,1.92909095]
["bitfinex","ETHUSD",1734178328601,0.88486144,3887.0,3886.4,1.92909095]
["bitfinex","ETHUSD",1734178328898,1.07020467,3887.1,3886.4,2.52842545]
["bitfinex","ETHUSD",1734178329201,1.07020467,3887.3,3886.6,1.14239095]
["bitfinex","ETHUSD",1734178329373,0.88486913,3887.2,3886.6,1.14239095]
["bitfinex","ETHUSD",1734178329579,0.7849,3887.2,3886.4,2.52842545]
["bitfinex","ETHUSD",1734178329775,0.7849,3887.2,3886.5,0.85112353]
["bitfinex","ETHUSD",1734178329998,0.88485693,3887.1,3886.5,0.85112353]
["bitfinex","ETHUSD",1734178330203,0.88485693,3887.1,3886.5,1.59550383]
["bitfinex","ETHUSD",1734178330528,0.7849,3887.2,3886.5,0.7443803]
["bitfinex","ETHUSD",1734178330697,1.85510467,3887.2,3886.4,2.52842545]
["bitfinex","ETHUSD",1734178330903,0.88483261,3887.1,3886.5,0.85112522]
["bitfinex","ETHUSD",1734178331413,1.85510467,3887.2,3886.4,2.52842545]
["bitfinex","ETHUSD",1734178331622,0.8848954,3887.1,3886.4,2.52842545]
["bitfinex","ETHUSD",1734178331790,0.7849,3887.2,3886.5,2.12769268]
["bitfinex","ETHUSD",1734178331988,0.7849,3887.2,3886.5,0.91658595]
["bitfinex","ETHUSD",1734178332939,1.31980467,3887.4,3886.6,1.99345696]
["bitfinex","ETHUSD",1734178333096,0.51275062,3887.3,3886.6,1.14239095]
["bitfinex","ETHUSD",1734178333508,0.88493133,3887.2,3886.6,1.14239095]
["bitfinex","ETHUSD",1734178334331,0.51275062,3887.3,3886.6,1.14239095]
["bitfinex","ETHUSD",1734178334516,0.88493835,3887.2,3886.6,1.14239095]
["bitfinex","ETHUSD",1734178334823,0.51275062,3887.3,3886.6,1.14239095]
["bitfinex","ETHUSD",1734178335053,2.46790589,3887.3,3886.4,0.7867]
["bitfinex","ETHUSD",1734178335230,0.8319,3887.1,3886.4,0.7867]
["bitfinex","ETHUSD",1734178335926,0.88488704,3887.0,3886.4,0.7867]
["bitfinex","ETHUSD",1734178336543,0.8319,3887.1,3886.4,0.7867]
["bitfinex","ETHUSD",1734178336720,0.88490774,3887.0,3886.4,0.7867]
["bitfinex","ETHUSD",1734178336921,1.95511241,3887.0,3886.4,0.7867]
["bitfinex","ETHUSD",1734178337121,3.28239351,3887.0,3886.4,0.7867]
["bitfinex","ETHUSD",1734178337523,0.88486811,3886.9,3886.4,0.7867]
["bitfinex","ETHUSD",1734178337727,1.90210467,3887.1,3886.4,0.7867]
["bitfinex","ETHUSD",1734178337906,2.2120121,3887.0,3886.4,0.7867]
["bitfinex","ETHUSD",1734178338413,1.90210467,3887.1,3886.4,0.7867]
["bitfinex","ETHUSD",1734178338622,0.88473075,3887.0,3886.4,0.7867]
["bitfinex","ETHUSD",1734178338932,0.88472411,3886.9,3886.4,0.7867]
["bitfinex","ETHUSD",1734178339130,1.90210467,3887.1,3886.4,0.7867]
["bitfinex","ETHUSD",1734178339442,2.21192018,3887.0,3886.4,0.7867]
["bitfinex","ETHUSD",1734178339766,3.28212485,3887.0,3886.1,0.8168]
["bitfinex","ETHUSD",1734178340042,3.28212485,3887.0,3886.1,1.95919095]
["bitfinex","ETHUSD",1734178340043,2.21192018,3886.9,3886.1,1.95919095]
["bitfinex","ETHUSD",1734178340253,0.88476807,3886.8,3886.1,1.95919095]
["bitfinex","ETHUSD",1734178340545,1.07020467,3887.0,3886.1,1.95919095]
["bitfinex","ETHUSD",1734178340843,3.281844,3887.0,3886.1,4.53245095]
["bitfinex","ETHUSD",1734178341149,3.281844,3887.0,3886.2,0.85093195]
["bitfinex","ETHUSD",1734178341318,3.281844,3887.0,3886.1,4.53245095]
["bitfinex","ETHUSD",1734178341526,3.281844,3887.0,3886.1,1.95919095]
["bitfinex","ETHUSD",1734178342345,4.2906946,3887.0,3886.1,1.95919095]
["bitfinex","ETHUSD",1734178342590,2.21145343,3886.9,3886.1,1.95919095]
["bitfinex","ETHUSD",1734178343084,2.07905527,3887.0,3886.1,0.8168]
["bitfinex","ETHUSD",1734178343085,0.88453198,3886.8,3886.1,0.8168]
["bitfinex","ETHUSD",1734178343288,0.88452299,3886.7,3886.1,0.8168]
["bitfinex","ETHUSD",1734178343590,0.29635783,3886.7,3886.1,0.8168]
["bitfinex","ETHUSD",1734178343773,1.32666444,3886.9,3886.1,0.8168]
["bitfinex","ETHUSD",1734178344103,0.88444356,3886.8,3886.1,0.8168]
["bitfinex","ETHUSD",1734178344247,1.07020467,3887.0,3886.1,0.8168]
["bitfinex","ETHUSD",1734178344447,3.28123827,3887.0,3886.1,0.8168]
["bitfinex","ETHUSD",1734178344843,3.28123827,3886.9,3886.1,0.8168]
["bitfinex","ETHUSD",1734178345059,1.07020467,3887.0,3886.1,0.8168]
["bitfinex","ETHUSD",1734178345343,5.85377737,3887.0,3886.1,0.8168]
["bitfinex","ETHUSD",1734178345544,3.36332,3886.8,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178345895,1.07020467,3887.0,3886.5,1.14239095]
["bitfinex","ETHUSD",1734178346049,3.36285,3887.5,3886.6,0.8168]
["bitfinex","ETHUSD",1734178346050,1.31980467,3887.4,3886.6,0.8168]
["bitfinex","ETHUSD",1734178346394,0.2496,3887.4,3886.6,0.8168]
["bitfinex","ETHUSD",1734178346961,2.46066368,3887.4,3886.6,0.8168]
["bitfinex","ETHUSD",1734178347163,0.2496,3887.4,3886.6,0.8168]
["bitfinex","ETHUSD",1734178347986,1.13402892,3887.4,3886.6,0.8168]
["bitfinex","ETHUSD",1734178348308,0.2496,3887.4,3886.6,0.8168]
["bitfinex","ETHUSD",1734178349498,0.2496,3887.4,3886.8,0.8168]
["bitfinex","ETHUSD",1734178350461,0.88442194,3887.3,3886.8,0.8168]
["bitfinex","ETHUSD",1734178350738,3.61251,3887.4,3886.8,0.8168]
["bitfinex","ETHUSD",1734178350948,0.88440864,3887.3,3886.8,0.8168]
["bitfinex","ETHUSD",1734178352349,2.57255,3887.2,3886.3,3.7688]
["bitfinex","ETHUSD",1734178352557,2.57255,3887.2,3886.3,0.7688]
["bitfinex","ETHUSD",1734178352852,1.06961964,3887.3,3886.4,1.14239095]
["bitfinex","ETHUSD",1734178353054,6.89276502,3887.4,3886.5,0.7688]
["bitfinex","ETHUSD",1734178353349,2.2105828,3887.3,3886.6,0.02572614]
["bitfinex","ETHUSD",1734178353710,4.7830628,3887.3,3886.5,0.7688]
["bitfinex","ETHUSD",1734178353917,2.89980991,3887.2,3886.5,0.7688]
["bitfinex","ETHUSD",1734178354161,0.68927824,3887.2,3886.5,0.7688]
["bitfinex","ETHUSD",1734178357161,0.88428552,3887.1,3886.5,0.7688]
["bitfinex","ETHUSD",1734178357523,4.15448897,3887.3,3886.5,0.7688]
["bitfinex","ETHUSD",1734178357683,3.08486933,3887.3,3886.5,0.7688]
["bitfinex","ETHUSD",1734178357838,0.88429933,3887.2,3886.5,0.7688]
["bitfinex","ETHUSD",1734178358037,3.08486933,3887.3,3886.5,0.7688]
["bitfinex","ETHUSD",1734178358335,0.51238933,3887.3,3886.5,0.7688]
["bitfinex","ETHUSD",1734178358594,0.51238933,3887.3,3886.7,0.8132]
["bitfinex","ETHUSD",1734178360100,0.2496,3887.4,3886.7,0.8132]
["bitfinex","ETHUSD",1734178360268,0.2496,3887.4,3886.9,0.8132]
["bitfinex","ETHUSD",1734178362130,0.2496,3887.4,3887.0,3.71505095]
["bitfinex","ETHUSD",1734178362334,0.2496,3887.4,3887.1,0.8132]
["bitfinex","ETHUSD",1734178362579,0.2496,3887.4,3887.3,0.8132]
["bitfinex","ETHUSD",1734178363835,0.2496,3887.4,3887.3,6.38567]
["bitfinex","ETHUSD",1734178368146,0.2496,3887.4,3887.3,0.8132]
["bitfinex","ETHUSD",1734178372365,0.2496,3887.4,3886.9,1.95559095]
["bitfinex","ETHUSD",1734178374031,0.2496,3887.4,3886.6,0.8132]
["bitfinex","ETHUSD",1734178374483,0.2496,3887.4,3886.7,1.14239095]
["bitfinex","ETHUSD",1734178376088,2.57266,3887.1,3886.3,0.7832]
["bitfinex","ETHUSD",1734178376289,0.8838989,3887.0,3886.3,0.7832]
["bitfinex","ETHUSD",1734178376685,1.06961964,3887.2,3886.3,0.7832]
["bitfinex","ETHUSD",1734178376880,3.64216964,3887.2,3886.3,0.7832]
["bitfinex","ETHUSD",1734178377112,3.21900394,3887.1,3886.3,0.7832]
["bitfinex","ETHUSD",1734178377281,1.00942372,3887.1,3886.3,0.7832]
["bitfinex","ETHUSD",1734178379736,3.58203372,3887.1,3886.3,0.7832]
["bitfinex","ETHUSD",1734178381301,1.00942372,3887.1,3886.3,0.7832]
["bitfinex","ETHUSD",1734178381506,0.51303542,3886.9,3886.6,1.14239095]
["bitfinex","ETHUSD",1734178381706,0.7777,3887.3,3886.4,3.02568915]
["bitfinex","ETHUSD",1734178381707,0.7777,3887.3,3886.4,4.1680801]
["bitfinex","ETHUSD",1734178385075,0.7777,3887.3,3886.4,0.02568915]
["bitfinex","ETHUSD",1734178386083,2.57261,3887.1,3886.3,0.7832]
["bitfinex","ETHUSD",1734178386224,3.12794721,3887.1,3886.3,0.7832]
["bitfinex","ETHUSD",1734178386872,0.7777,3887.0,3886.0,3.71572095]
["bitfinex","ETHUSD",1734178387582,0.7777,3887.0,3886.0,2.57333]
["bitfinex","ETHUSD",1734178387876,0.7777,3887.0,3886.0,3.71572095]
["bitfinex","ETHUSD",1734178388684,2.5728,3886.9,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178388843,1.16828372,3886.8,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178389474,1.16828372,3886.8,3886.0,0.55]
["bitfinex","ETHUSD",1734178389475,0.7777,3886.8,3886.0,0.55]
["bitfinex","ETHUSD",1734178389856,0.7777,3886.8,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178390070,0.7777,3886.8,3886.0,2.57333]
["bitfinex","ETHUSD",1734178390634,0.7777,3886.8,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178390885,0.7777,3886.8,3886.0,0.55]
["bitfinex","ETHUSD",1734178391181,0.7777,3886.8,3886.0,3.12333]
["bitfinex","ETHUSD",1734178391386,0.7777,3886.8,3886.1,4.67551805]
["bitfinex","ETHUSD",1734178392237,0.7785,3886.6,3885.9,0.55238002]
["bitfinex","ETHUSD",1734178392438,2.57302,3886.5,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178392749,2.57321,3886.2,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178392965,0.7785,3886.1,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178393746,1.113664,3886.1,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178394482,3.35177,3886.1,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178395636,3.35184,3886.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178399148,3.64270964,3886.4,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178399149,1.88461964,3886.4,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178399456,2.57296,3886.6,3885.9,0.81508002]
["bitfinex","ETHUSD",1734178399955,0.815,3886.7,3885.9,0.81508002]
["bitfinex","ETHUSD",1734178400152,1.2680201,3886.7,3885.9,0.81508002]
["bitfinex","ETHUSD",1734178400498,3.8409001,3886.7,3885.9,0.81508002]
["bitfinex","ETHUSD",1734178402465,0.4530201,3886.7,3885.9,0.81508002]
["bitfinex","ETHUSD",1734178402699,0.815,3887.0,3886.1,2.57326]
["bitfinex","ETHUSD",1734178402866,3.09405768,3887.2,3886.1,2.57326]
["bitfinex","ETHUSD",1734178403068,3.09405768,3887.2,3886.2,0.8127]
["bitfinex","ETHUSD",1734178404870,0.52151768,3887.2,3886.2,0.8127]
["bitfinex","ETHUSD",1734178405072,0.52151768,3887.2,3886.2,3.38589]
["bitfinex","ETHUSD",1734178405260,0.815,3887.3,3886.2,3.8389561]
["bitfinex","ETHUSD",1734178405462,0.815,3887.3,3886.5,2.57299]
["bitfinex","ETHUSD",1734178405662,0.2496,3887.4,3886.6,0.8127]
["bitfinex","ETHUSD",1734178405964,0.2496,3887.4,3886.6,3.38563]
["bitfinex","ETHUSD",1734178407759,0.2496,3887.4,3886.7,2.57287]
["bitfinex","ETHUSD",1734178407960,0.2496,3887.4,3886.8,0.338557]
["bitfinex","ETHUSD",1734178408161,0.2496,3887.4,3886.8,2.911347]
["bitfinex","ETHUSD",1734178410802,0.2496,3887.4,3886.9,0.8127]
["bitfinex","ETHUSD",1734178411681,0.2496,3887.4,3887.0,2.57267]
["bitfinex","ETHUSD",1734178412405,0.2496,3887.4,3887.1,2.57259]
["bitfinex","ETHUSD",1734178412708,0.2496,3887.4,3887.2,0.4527681]
["bitfinex","ETHUSD",1734178415019,0.2496,3887.4,3886.9,3.38543]
["bitfinex","ETHUSD",1734178417022,0.24650321,3887.4,3886.9,3.38543]
["bitfinex","ETHUSD",1734178422543,0.24650321,3887.4,3887.0,2.57266]
["bitfinex","ETHUSD",1734178422886,0.24650321,3887.4,3887.3,2.57247]
["bitfinex","ETHUSD",1734178423732,0.24650321,3887.4,3887.3,10.48984895]
["bitfinex","ETHUSD",1734178423938,24.0,3888.0,3887.9,4.53287095]
["bitfinex","ETHUSD",1734178424590,24.0,3888.0,3887.9,5.08287095]
["bitfinex","ETHUSD",1734178426437,24.0,3888.0,3887.9,9.2252619]
["bitfinex","ETHUSD",1734178426641,24.0,3888.0,3887.9,10.06896183]
["bitfinex","ETHUSD",1734178426938,24.0,3888.0,3887.9,19.03704745]
["bitfinex","ETHUSD",1734178427138,24.0,3888.0,3887.9,19.03699538]
["bitfinex","ETHUSD",1734178427321,20.14197,3888.0,3887.9,17.77148842]
["bitfinex","ETHUSD",1734178427495,18.85596,3888.0,3887.9,19.0362835]
["bitfinex","ETHUSD",1734178428420,16.28394,3888.0,3887.9,17.77148842]
["bitfinex","ETHUSD",1734178428622,11.07806355,3888.0,3887.9,19.03553382]
["bitfinex","ETHUSD",1734178428809,7.22003355,3888.0,3887.9,18.19186251]
["bitfinex","ETHUSD",1734178429021,5.93402355,3888.0,3887.9,18.32369581]
["bitfinex","ETHUSD",1734178429219,5.93402355,3888.0,3887.9,18.51267318]
["bitfinex","ETHUSD",1734178429539,5.93402355,3888.0,3887.9,17.24862778]
["bitfinex","ETHUSD",1734178429844,3.55e-06,3888.0,3887.9,26.18862778]
["bitfinex","ETHUSD",1734178431015,3.55e-06,3888.0,3887.9,26.43862778]
["bitfinex","ETHUSD",1734178431406,3.55e-06,3888.0,3887.9,28.91238705]
["bitfinex","ETHUSD",1734178432548,0.8156,3889.7,3889.1,2.57126]
["bitfinex","ETHUSD",1734178432832,0.7773,3890.7,3889.4,2.57104]
["bitfinex","ETHUSD",1734178433616,0.7773,3890.7,3889.5,2.57099]
["bitfinex","ETHUSD",1734178434236,0.7773,3890.6,3889.1,3.0]
["bitfinex","ETHUSD",1734178434414,0.7773,3890.6,3889.2,0.55]
["bitfinex","ETHUSD",1734178434614,0.7773,3890.6,3888.6,3.0974159]
["bitfinex","ETHUSD",1734178434615,0.7773,3889.8,3888.4,0.7588]
["bitfinex","ETHUSD",1734178434932,0.7773,3889.8,3888.5,2.57168]
["bitfinex","ETHUSD",1734178435321,0.7773,3889.7,3888.5,2.57168]
["bitfinex","ETHUSD",1734178435519,0.7773,3889.7,3888.6,2.47375927]
["bitfinex","ETHUSD",1734178435714,0.7773,3889.7,3888.6,5.04534927]
["bitfinex","ETHUSD",1734178436309,0.7773,3889.7,3888.7,3.0]
["bitfinex","ETHUSD",1734178436832,0.334806,3889.6,3888.6,2.47375927]
["bitfinex","ETHUSD",1734178438830,0.7773,3889.7,3888.6,2.47375927]
["bitfinex","ETHUSD",1734178439036,0.7773,3889.7,3888.7,3.0]
["bitfinex","ETHUSD",1734178439235,0.7773,3889.7,3888.8,2.57148]
["bitfinex","ETHUSD",1734178439542,0.7773,3889.7,3889.1,3.0]
["bitfinex","ETHUSD",1734178439705,0.7773,3889.7,3889.1,5.57127]
["bitfinex","ETHUSD",1734178441020,0.7773,3889.7,3889.1,3.0]
["bitfinex","ETHUSD",1734178441222,2.89546593,3890.5,3889.2,2.57122]
["bitfinex","ETHUSD",1734178441422,1.05964659,3890.4,3889.2,2.57122]
["bitfinex","ETHUSD",1734178442301,1.05964659,3890.4,3889.3,2.57114]
["bitfinex","ETHUSD",1734178442640,0.7701,3890.4,3889.3,2.57114]
["bitfinex","ETHUSD",1734178442806,0.7701,3890.4,3889.1,3.0]
["bitfinex","ETHUSD",1734178443143,0.7701,3890.2,3888.8,3.0]
["bitfinex","ETHUSD",1734178443312,0.7701,3890.2,3888.9,3.0]
["bitfinex","ETHUSD",1734178444477,0.7701,3890.0,3888.9,3.0]
["bitfinex","ETHUSD",1734178444680,0.7701,3889.8,3888.9,3.0]
["bitfinex","ETHUSD",1734178444880,0.7701,3889.8,3888.7,0.55]
["bitfinex","ETHUSD",1734178444881,0.7701,3889.8,3888.7,3.0]
["bitfinex","ETHUSD",1734178445166,2.57082,3889.8,3888.6,2.47375927]
["bitfinex","ETHUSD",1734178445328,0.7701,3889.7,3888.6,2.47375927]
["bitfinex","ETHUSD",1734178445516,0.7701,3889.5,3888.6,2.47375927]
["bitfinex","ETHUSD",1734178447223,0.7701,3889.5,3888.3,5.57181]
["bitfinex","ETHUSD",1734178448149,2.5711,3889.4,3888.1,0.7829]
["bitfinex","ETHUSD",1734178448350,0.7701,3889.2,3887.8,3.35501]
["bitfinex","ETHUSD",1734178448554,0.7701,3889.1,3887.8,3.35501]
["bitfinex","ETHUSD",1734178449279,0.7701,3889.1,3887.8,2.57211]
["bitfinex","ETHUSD",1734178449815,0.7701,3889.1,3887.9,3.0]
["bitfinex","ETHUSD",1734178450215,2.57139,3889.0,3887.7,3.0]
["bitfinex","ETHUSD",1734178450465,1.027239,3888.9,3887.8,0.55]
["bitfinex","ETHUSD",1734178451033,3.598669,3888.9,3887.7,5.57221]
["bitfinex","ETHUSD",1734178452238,0.8299,3888.8,3887.7,5.57221]
["bitfinex","ETHUSD",1734178452426,2.57164,3888.6,3887.6,2.47375927]
["bitfinex","ETHUSD",1734178452626,1.087064,3888.5,3887.6,2.47375927]
["bitfinex","ETHUSD",1734178453040,0.8299,3888.5,3887.6,2.47375927]
["bitfinex","ETHUSD",1734178453239,0.8299,3888.5,3887.9,2.57206]
["bitfinex","ETHUSD",1734178453444,0.8299,3888.5,3888.0,5.47375927]
["bitfinex","ETHUSD",1734178454253,0.8299,3888.5,3888.0,2.47375927]
["bitfinex","ETHUSD",1734178455558,0.8299,3888.5,3887.8,3.0]
["bitfinex","ETHUSD",1734178458360,0.7615,3888.4,3887.4,3.0]
["bitfinex","ETHUSD",1734178460830,2.57175,3888.4,3887.4,3.0]
["bitfinex","ETHUSD",1734178461026,0.7615,3888.3,3887.2,2.47375927]
["bitfinex","ETHUSD",1734178461260,0.7615,3888.3,3887.2,5.47375927]
["bitfinex","ETHUSD",1734178461783,2.57207,3888.0,3886.8,5.04654927]
["bitfinex","ETHUSD",1734178461946,0.7615,3887.9,3886.8,5.6319842]
["bitfinex","ETHUSD",1734178462532,0.7615,3887.9,3886.8,3.0591942]
["bitfinex","ETHUSD",1734178462890,0.7615,3887.9,3887.0,3.0]
["bitfinex","ETHUSD",1734178464267,3.33358,3887.9,3886.9,3.0]
["bitfinex","ETHUSD",1734178465271,0.7615,3887.9,3886.9,3.0]
["bitfinex","ETHUSD",1734178465474,0.7615,3887.9,3887.3,3.0]
["bitfinex","ETHUSD",1734178465949,0.7615,3887.9,3887.2,5.47375927]
["bitfinex","ETHUSD",1734178466636,0.7615,3888.3,3887.7,3.0]
["bitfinex","ETHUSD",1734178468255,0.7615,3888.3,3887.7,5.5722]
["bitfinex","ETHUSD",1734178469364,0.7615,3888.3,3887.8,2.57212]
["bitfinex","ETHUSD",1734178469571,0.7615,3888.3,3887.9,0.80458793]
["bitfinex","ETHUSD",1734178472016,0.7615,3888.3,3887.9,3.37662793]
["bitfinex","ETHUSD",1734178472308,0.7844,3889.1,3888.1,2.57194]
["bitfinex","ETHUSD",1734178473504,0.7844,3889.1,3888.0,5.47375927]
["bitfinex","ETHUSD",1734178473817,0.7844,3889.1,3888.2,2.57185]
["bitfinex","ETHUSD",1734178474135,0.7844,3889.1,3888.2,3.45686972]
["bitfinex","ETHUSD",1734178474779,0.7844,3889.1,3888.3,2.57178]
["bitfinex","ETHUSD",1734178475922,0.7844,3889.1,3888.7,2.57152]
["bitfinex","ETHUSD",1734178478631,0.7844,3889.1,3888.4,2.57171]
["bitfinex","ETHUSD",1734178478943,0.7844,3889.1,3888.5,0.42521297]
["bitfinex","ETHUSD",1734178479227,0.7844,3889.1,3888.3,5.5718]
["bitfinex","ETHUSD",1734178480121,0.7844,3889.1,3888.2,0.88501972]
["bitfinex","ETHUSD",1734178480428,0.7844,3889.1,3888.1,3.0]
["bitfinex","ETHUSD",1734178483309,0.7844,3889.1,3888.1,2.57194]
["bitfinex","ETHUSD",1734178483508,0.7844,3889.1,3888.2,3.0]
["bitfinex","ETHUSD",1734178484515,0.7844,3889.1,3887.9,3.80458793]
["bitfinex","ETHUSD",1734178484710,0.7844,3889.1,3888.3,3.0]
["bitfinex","ETHUSD",1734178485542,0.7844,3889.1,3888.2,1.1420241]
["bitfinex","ETHUSD",1734178485743,0.8217,3889.0,3888.2,1.1420241]
["bitfinex","ETHUSD",1734178485943,0.8217,3888.9,3887.9,3.7140341]
["bitfinex","ETHUSD",1734178486167,0.8217,3888.8,3887.7,2.5722]
["bitfinex","ETHUSD",1734178486489,0.8217,3888.8,3887.7,3.7142241]
["bitfinex","ETHUSD",1734178487152,0.8217,3888.8,3887.7,2.5722]
["bitfinex","ETHUSD",1734178487558,0.8217,3888.6,3887.4,5.57237]
["bitfinex","ETHUSD",1734178487864,0.8217,3888.6,3887.4,6.73844486]
["bitfinex","ETHUSD",1734178489460,0.8217,3888.6,3887.4,4.16607486]
["bitfinex","ETHUSD",1734178489629,0.8217,3888.6,3887.5,1.26474213]
["bitfinex","ETHUSD",1734178489830,0.8217,3888.6,3887.9,2.57204]
["bitfinex","ETHUSD",1734178491841,0.8217,3888.6,3887.7,3.0]
["bitfinex","ETHUSD",1734178493471,0.8217,3888.6,3887.8,2.57214]
["bitfinex","ETHUSD",1734178493771,0.8217,3888.6,3887.8,3.23711858]
["bitfinex","ETHUSD",1734178495271,0.8217,3888.6,3887.8,2.57214]
["bitfinex","ETHUSD",1734178498158,0.8217,3888.6,3887.6,1.07764583]
["bitfinex","ETHUSD",1734178498547,0.8217,3888.6,3887.7,1.26539247]
["bitfinex","ETHUSD",1734178498752,0.8217,3888.6,3887.8,1.26539247]
["bitfinex","ETHUSD",1734178499075,0.8217,3888.6,3887.6,1.07764583]
["bitfinex","ETHUSD",1734178499372,0.8217,3888.6,3887.9,2.57206]
["bitfinex","ETHUSD",1734178500276,0.8217,3888.6,3887.7,0.94325294]
["bitfinex","ETHUSD",1734178500476,0.7539,3888.5,3887.4,3.73847486]
["bitfinex","ETHUSD",1734178500774,0.7539,3888.4,3887.4,2.5724]
["bitfinex","ETHUSD",1734178500999,0.7539,3888.4,3887.0,3.65031583]
["bitfinex","ETHUSD",1734178501139,0.8027,3888.1,3887.0,2.57267]
["bitfinex","ETHUSD",1734178501564,0.8027,3888.1,3886.9,3.55269704]
["bitfinex","ETHUSD",1734178501876,0.8027,3888.1,3887.6,2.57226]
["bitfinex","ETHUSD",1734178502080,0.8027,3888.1,3887.6,2.829486]
["bitfinex","ETHUSD",1734178502246,0.8027,3888.1,3887.2,1.07764583]
["bitfinex","ETHUSD",1734178502578,0.8027,3888.1,3887.4,2.5724]
["bitfinex","ETHUSD",1734178502751,0.8027,3888.1,3887.0,6.65027583]
["bitfinex","ETHUSD",1734178502957,0.8027,3888.1,3887.6,2.57221]
["bitfinex","ETHUSD",1734178503880,0.8027,3888.1,3887.4,2.57239]
["bitfinex","ETHUSD",1734178504053,0.8027,3888.1,3887.4,0.36500358]
["bitfinex","ETHUSD",1734178504243,0.8027,3888.1,3887.6,2.57224]
["bitfinex","ETHUSD",1734178508363,0.8027,3888.1,3887.4,3.0]
["bitfinex","ETHUSD",1734178508575,0.8027,3888.1,3887.5,1.26528224]
["bitfinex","ETHUSD",1734178508771,0.8027,3888.1,3887.8,2.57208]
["bitfinex","ETHUSD",1734178508973,0.8027,3888.1,3887.9,0.38373622]
["bitfinex","ETHUSD",1734178510204,0.8027,3888.1,3887.6,3.0]
["bitfinex","ETHUSD",1734178510960,0.8027,3888.1,3887.6,2.57227]
["bitfinex","ETHUSD",1734178511657,0.8027,3888.1,3887.7,2.5722]
["bitfinex","ETHUSD",1734178512187,0.8027,3888.1,3887.5,1.07764583]
["bitfinex","ETHUSD",1734178512370,0.8027,3888.1,3887.6,6.09382044]
["bitfinex","ETHUSD",1734178512548,0.8027,3888.1,3887.7,4.86615253]
["bitfinex","ETHUSD",1734178512753,0.8027,3888.1,3887.8,2.57211]
["bitfinex","ETHUSD",1734178519340,2.57144,3888.9,3888.0,2.57201]
["bitfinex","ETHUSD",1734178519341,0.7987,3888.9,3888.0,2.57201]
["bitfinex","ETHUSD",1734178519621,0.7987,3888.9,3888.0,2.572]
["bitfinex","ETHUSD",1734178520122,0.7987,3888.9,3887.7,1.02826792]
["bitfinex","ETHUSD",1734178520325,0.7987,3888.9,3888.1,2.5719]
["bitfinex","ETHUSD",1734178521818,0.7987,3888.9,3887.9,5.04733631]
["bitfinex","ETHUSD",1734178522118,0.7987,3888.9,3888.4,2.57173]
["bitfinex","ETHUSD",1734178522277,0.7987,3888.9,3888.6,2.57158]
["bitfinex","ETHUSD",1734178523118,0.7987,3888.9,3888.3,1.07764583]
["bitfinex","ETHUSD",1734178523318,0.7987,3888.9,3888.1,3.0]
["bitfinex","ETHUSD",1734178524317,0.7987,3888.9,3888.2,1.2665366]
["bitfinex","ETHUSD",1734178524621,0.7987,3888.9,3888.1,3.33837948]
["bitfinex","ETHUSD",1734178524919,0.7987,3888.9,3888.2,1.26649354]
["bitfinex","ETHUSD",1734178525076,0.7987,3888.9,3888.1,3.33837948]
["bitfinex","ETHUSD",1734178525417,0.7987,3888.9,3888.2,1.26662459]
["bitfinex","ETHUSD",1734178525737,0.7987,3888.9,3888.1,3.33837948]
["bitfinex","ETHUSD",1734178525899,0.7987,3888.9,3888.2,4.68924589]
["bitfinex","ETHUSD",1734178526218,0.7987,3888.9,3888.2,3.42265504]
["bitfinex","ETHUSD",1734178527185,0.7987,3888.9,3888.3,3.83841987]
["bitfinex","ETHUSD",1734178527379,0.7987,3888.9,3888.2,0.85077504]
["bitfinex","ETHUSD",1734178527380,0.7987,3888.9,3888.4,2.57174]
["bitfinex","ETHUSD",1734178528118,0.7987,3888.9,3888.2,0.85077504]
["bitfinex","ETHUSD",1734178529329,0.7987,3888.9,3888.2,3.42265504]
["bitfinex","ETHUSD",1734178530706,0.7987,3888.9,3888.3,0.82668004]
["bitfinex","ETHUSD",1734178531135,1.06961964,3889.3,3888.4,4.26657179]
["bitfinex","ETHUSD",1734178531136,0.7682,3889.3,3888.4,4.26657179]
["bitfinex","ETHUSD",1734178531333,0.7682,3889.3,3888.9,1.14171567]
["bitfinex","ETHUSD",1734178531534,0.7682,3889.3,3888.7,3.71323567]
["bitfinex","ETHUSD",1734178532057,0.7682,3889.3,3888.8,2.57147]
["bitfinex","ETHUSD",1734178532414,3.20885893,3890.2,3889.3,2.57115]
["bitfinex","ETHUSD",1734178532743,1.86921964,3890.4,3889.8,1.14171567]
["bitfinex","ETHUSD",1734178532947,0.7996,3890.4,3889.8,1.14171567]
["bitfinex","ETHUSD",1734178533326,0.7996,3890.4,3889.7,2.57087]
["bitfinex","ETHUSD",1734178535265,0.7996,3890.4,3889.5,0.7769]
["bitfinex","ETHUSD",1734178535561,0.7996,3890.4,3889.4,2.47253744]
["bitfinex","ETHUSD",1734178535857,0.98652196,3890.4,3889.4,2.47253744]
["bitfinex","ETHUSD",1734178537136,0.7884,3890.3,3889.4,2.47253744]
["bitfinex","ETHUSD",1734178537523,2.5706,3890.2,3889.4,2.47253744]
["bitfinex","ETHUSD",1734178537864,0.7884,3890.3,3889.4,2.47253744]
["bitfinex","ETHUSD",1734178538540,2.75735196,3890.4,3888.9,0.7867]
["bitfinex","ETHUSD",1734178538541,0.7884,3890.1,3889.0,5.47253744]
["bitfinex","ETHUSD",1734178538748,0.7884,3890.1,3889.1,3.93097806]
["bitfinex","ETHUSD",1734178539928,2.57064,3890.1,3889.1,3.93097806]
["bitfinex","ETHUSD",1734178540262,2.57069,3890.0,3889.1,3.93097806]
["bitfinex","ETHUSD",1734178540473,0.7884,3889.9,3889.1,3.93097806]
["bitfinex","ETHUSD",1734178541529,2.57076,3889.9,3889.1,3.93097806]
["bitfinex","ETHUSD",1734178541773,0.7723,3889.8,3889.1,3.93097806]
["bitfinex","ETHUSD",1734178542399,2.57089,3889.7,3888.8,0.47908315]
["bitfinex","ETHUSD",1734178542579,0.7723,3889.6,3888.8,0.47908315]
["bitfinex","ETHUSD",1734178542901,0.7723,3889.5,3888.8,0.47908315]
["bitfinex","ETHUSD",1734178546978,0.7723,3889.5,3889.0,2.47253744]
["bitfinex","ETHUSD",1734178547300,0.7723,3889.9,3889.0,2.47253744]
["bitfinex","ETHUSD",1734178547602,0.7723,3889.9,3889.1,3.93369606]
["bitfinex","ETHUSD",1734178547748,0.7723,3889.9,3889.5,3.0]
["bitfinex","ETHUSD",1734178550378,0.7723,3889.9,3889.1,3.93369606]
["bitfinex","ETHUSD",1734178550967,0.7723,3889.9,3889.4,3.0]
["bitfinex","ETHUSD",1734178551168,0.7723,3889.9,3889.5,0.3]
["bitfinex","ETHUSD",1734178552530,0.7723,3889.9,3889.6,2.57095]
["bitfinex","ETHUSD",1734178552732,0.7834,3890.2,3889.7,2.57086]
["bitfinex","ETHUSD",1734178554901,0.7834,3890.2,3889.5,3.3]
["bitfinex","ETHUSD",1734178555218,0.7834,3890.2,3889.4,1.14140762]
["bitfinex","ETHUSD",1734178555581,0.7834,3890.1,3888.9,0.7716]
["bitfinex","ETHUSD",1734178555929,0.7834,3890.1,3889.4,1.14140762]
["bitfinex","ETHUSD",1734178557168,0.7834,3890.1,3889.2,2.5712]
["bitfinex","ETHUSD",1734178557369,0.7834,3890.1,3889.3,2.57113]
["bitfinex","ETHUSD",1734178559390,0.7834,3890.1,3889.4,2.57107]
["bitfinex","ETHUSD",1734178561102,0.7834,3890.1,3889.2,3.15278619]
["bitfinex","ETHUSD",1734178562318,0.7834,3890.1,3889.2,2.57121]
["bitfinex","ETHUSD",1734178563552,0.7834,3890.1,3889.0,8.04430186]
["bitfinex","ETHUSD",1734178563707,0.7834,3890.1,3889.2,2.57119]
["bitfinex","ETHUSD",1734178564057,0.8294,3890.0,3889.0,2.47296186]
["bitfinex","ETHUSD",1734178565710,2.57071,3890.0,3889.0,2.47296186]
["bitfinex","ETHUSD",1734178566043,0.8294,3889.9,3889.0,2.47296186]
["bitfinex","ETHUSD",1734178566243,2.57098,3889.6,3888.6,5.47296186]
["bitfinex","ETHUSD",1734178566443,0.8294,3889.4,3888.5,3.0]
["bitfinex","ETHUSD",1734178566663,0.8294,3889.3,3888.3,3.0]
["bitfinex","ETHUSD",1734178567707,0.8294,3889.3,3888.2,2.47296186]
["bitfinex","ETHUSD",1734178567906,0.8294,3889.3,3888.5,2.57167]
["bitfinex","ETHUSD",1734178568184,0.8294,3889.3,3888.2,5.04481186]
["bitfinex","ETHUSD",1734178568447,0.8294,3889.3,3888.2,5.73341102]
["bitfinex","ETHUSD",1734178568621,0.8294,3889.2,3888.2,2.47296186]
["bitfinex","ETHUSD",1734178569461,0.8294,3889.2,3887.8,1.05313163]
["bitfinex","ETHUSD",1734178569462,2.57136,3889.0,3887.9,3.0]
["bitfinex","ETHUSD",1734178569661,0.8294,3888.9,3887.9,3.0]
["bitfinex","ETHUSD",1734178572317,0.8294,3888.9,3888.1,2.57194]
["bitfinex","ETHUSD",1734178572517,0.8294,3888.9,3888.2,3.0]
["bitfinex","ETHUSD",1734178575116,0.8294,3888.9,3888.2,3.557194]
["bitfinex","ETHUSD",1734178579257,0.8294,3888.9,3888.3,1.14202972]
["bitfinex","ETHUSD",1734178580161,2.57122,3889.2,3887.5,2.12861337]
["bitfinex","ETHUSD",1734178580162,2.57161,3888.7,3887.9,3.0]
["bitfinex","ETHUSD",1734178580376,2.57122,3889.2,3887.7,1.14202972]
["bitfinex","ETHUSD",1734178580377,0.7745,3888.9,3887.7,1.14202972]
["bitfinex","ETHUSD",1734178580685,0.7745,3888.6,3887.7,1.14202972]
["bitfinex","ETHUSD",1734178581110,0.7745,3888.5,3887.4,2.57241]
["bitfinex","ETHUSD",1734178581402,0.7745,3888.5,3887.6,1.14202972]
["bitfinex","ETHUSD",1734178582004,0.7745,3888.5,3887.6,4.14202972]
["bitfinex","ETHUSD",1734178582212,0.7745,3888.5,3887.6,4.81346469]
["bitfinex","ETHUSD",1734178582906,0.7745,3888.5,3887.8,1.14202972]
["bitfinex","ETHUSD",1734178583430,0.7745,3888.5,3888.0,1.14202972]
["bitfinex","ETHUSD",1734178584214,0.7745,3888.5,3887.9,1.14202972]
["bitfinex","ETHUSD",1734178585986,0.7745,3888.5,3887.7,2.57221]
["bitfinex","ETHUSD",1734178585987,0.7745,3888.5,3887.7,1.14202972]
["bitfinex","ETHUSD",1734178588025,3.34624,3888.5,3887.7,1.14202972]
["bitfinex","ETHUSD",1734178588227,0.7745,3888.4,3887.7,1.14202972]
["bitfinex","ETHUSD",1734178589022,0.7745,3888.4,3887.5,1.14202972]
["bitfinex","ETHUSD",1734178589595,0.7745,3888.4,3887.5,4.14202972]
["bitfinex","ETHUSD",1734178590138,0.7745,3888.4,3887.5,1.14202972]
["bitfinex","ETHUSD",1734178590623,0.7745,3888.4,3887.4,2.57239]
["bitfinex","ETHUSD",1734178590624,0.7745,3888.0,3887.0,4.14202972]
["bitfinex","ETHUSD",1734178590823,0.7745,3888.0,3887.1,3.0]
["bitfinex","ETHUSD",1734178591022,0.7745,3887.9,3887.0,4.93809269]
["bitfinex","ETHUSD",1734178591415,0.77140433,3887.9,3887.0,4.93809269]
["bitfinex","ETHUSD",1734178592054,0.77140433,3887.9,3887.4,1.14202972]
["bitfinex","ETHUSD",1734178592343,0.77140433,3887.9,3887.6,1.14202972]
["bitfinex","ETHUSD",1734178592507,0.77140433,3887.9,3887.7,0.37143297]
["bitfinex","ETHUSD",1734178593542,0.50361893,3888.9,3887.9,2.57207]
["bitfinex","ETHUSD",1734178593741,2.57118,3889.3,3888.0,1.14202972]
["bitfinex","ETHUSD",1734178594047,2.57118,3889.3,3888.1,2.57191]
["bitfinex","ETHUSD",1734178594410,0.8021,3889.2,3888.1,2.57191]
["bitfinex","ETHUSD",1734178594601,0.8021,3889.1,3888.1,2.57191]
["bitfinex","ETHUSD",1734178595347,0.8021,3889.1,3888.3,2.57181]
["bitfinex","ETHUSD",1734178595713,0.8021,3889.1,3888.4,2.5717]
["bitfinex","ETHUSD",1734178596606,0.8021,3889.1,3888.4,1.14202972]
["bitfinex","ETHUSD",1734178596801,0.8021,3889.1,3888.5,2.57168]
["bitfinex","ETHUSD",1734178597040,0.8021,3889.1,3888.5,2.94305097]
["bitfinex","ETHUSD",1734178597846,0.7973,3889.6,3888.6,1.96092972]
["bitfinex","ETHUSD",1734178598141,0.7973,3889.6,3888.7,2.57153]
["bitfinex","ETHUSD",1734178603154,0.7973,3889.6,3888.8,1.14202972]
["bitfinex","ETHUSD",1734178603476,0.7973,3889.6,3889.1,2.57128]
["bitfinex","ETHUSD",1734178604038,0.7973,3889.6,3888.8,3.71344972]
["bitfinex","ETHUSD",1734178604326,0.7973,3889.6,3888.9,2.94274497]
["bitfinex","ETHUSD",1734178605926,0.7973,3889.6,3888.9,0.37134497]
["bitfinex","ETHUSD",1734178606068,0.7973,3889.6,3888.5,3.37137097]
["bitfinex","ETHUSD",1734178606069,0.7973,3889.6,3889.2,2.57121]
["bitfinex","ETHUSD",1734178607338,0.7973,3889.6,3889.2,2.57116]
["bitfinex","ETHUSD",1734178608170,0.7973,3889.6,3888.8,1.14202972]
["bitfinex","ETHUSD",1734178608549,0.7973,3889.6,3889.0,2.57134]
["bitfinex","ETHUSD",1734178609651,0.7973,3889.6,3888.8,1.14202972]
["bitfinex","ETHUSD",1734178609854,0.7973,3889.6,3889.1,2.57127]
["bitfinex","ETHUSD",1734178611100,0.7973,3889.6,3888.9,1.63812269]
["bitfinex","ETHUSD",1734178611247,0.7973,3889.6,3889.2,2.57119]
["bitfinex","ETHUSD",1734178611564,0.7973,3889.6,3888.9,1.63812269]
["bitfinex","ETHUSD",1734178611767,0.7694,3889.9,3889.4,1.14202972]
["bitfinex","ETHUSD",1734178611983,0.7694,3889.9,3889.7,1.14202972]
["bitfinex","ETHUSD",1734178613453,0.7694,3889.9,3889.7,1.51332369]
["bitfinex","ETHUSD",1734178613900,4.17247558,3890.8,3889.7,4.08418369]
["bitfinex","ETHUSD",1734178613901,0.7694,3890.7,3889.7,4.08418369]
["bitfinex","ETHUSD",1734178614086,0.7694,3890.7,3889.9,1.14202972]
["bitfinex","ETHUSD",1734178614448,0.51884912,3890.6,3889.9,1.14202972]
["bitfinex","ETHUSD",1734178615654,0.7694,3890.5,3889.7,1.14202972]
["bitfinex","ETHUSD",1734178617858,0.7694,3890.5,3889.7,3.71289972]
["bitfinex","ETHUSD",1734178618383,0.7694,3890.5,3889.9,1.14202972]
["bitfinex","ETHUSD",1734178618810,0.7694,3890.5,3890.1,1.14202972]
["bitfinex","ETHUSD",1734178621783,0.7694,3890.5,3889.9,4.16322469]
["bitfinex","ETHUSD",1734178622085,0.7694,3890.5,3889.9,1.14202972]
["bitfinex","ETHUSD",1734178623787,0.7694,3890.5,3889.9,3.71277972]
["bitfinex","ETHUSD",1734178623991,0.8299,3890.8,3890.4,1.14202972]
["bitfinex","ETHUSD",1734178624296,0.8299,3890.8,3890.6,1.14202972]
["bitfinex","ETHUSD",1734178625325,0.8299,3891.5,3890.6,1.14202972]
["bitfinex","ETHUSD",1734178625457,0.8299,3891.5,3890.9,1.14202972]
["bitfinex","ETHUSD",1734178626390,0.8299,3891.5,3890.4,2.57042]
["bitfinex","ETHUSD",1734178626595,0.8299,3891.5,3890.6,1.14202972]
["bitfinex","ETHUSD",1734178627372,0.8299,3891.5,3890.8,1.14202972]
["bitfinex","ETHUSD",1734178630204,0.50619186,3891.8,3890.4,3.936212]
["bitfinex","ETHUSD",1734178630205,0.8299,3891.8,3891.4,1.14202972]
["bitfinex","ETHUSD",1734178630711,0.8299,3891.8,3891.6,1.14202972]
["bitfinex","ETHUSD",1734178631070,0.8299,3892.1,3891.6,1.14202972]
["bitfinex","ETHUSD",1734178631304,0.8299,3892.1,3891.8,1.14202972]
["bitfinex","ETHUSD",1734178631805,0.8299,3892.1,3891.4,1.14202972]
["bitfinex","ETHUSD",1734178633414,0.8299,3892.1,3891.5,0.37118597]
["bitfinex","ETHUSD",1734178635008,0.8299,3892.1,3891.5,1.16578597]
["bitfinex","ETHUSD",1734178637704,0.8299,3892.1,3891.5,0.37118597]
["bitfinex","ETHUSD",1734178641104,0.8299,3892.1,3891.1,2.47049664]
["bitfinex","ETHUSD",1734178641305,0.8299,3892.1,3889.6,9.35861925]
["bitfinex","ETHUSD",1734178641306,2.5697,3891.5,3890.7,2.47049664]
["bitfinex","ETHUSD",1734178641560,0.7588,3891.4,3890.7,2.47049664]
["bitfinex","ETHUSD",1734178641708,0.7588,3891.4,3890.6,2.47049664]
["bitfinex","ETHUSD",1734178642019,0.7588,3891.2,3890.1,2.5706]
["bitfinex","ETHUSD",1734178642223,0.7588,3891.2,3890.1,5.04109664]
["bitfinex","ETHUSD",1734178642417,0.7588,3891.2,3890.2,2.57053]
["bitfinex","ETHUSD",1734178642809,0.7588,3891.2,3890.1,2.47049664]
["bitfinex","ETHUSD",1734178642810,3.32876,3891.2,3890.1,2.47049664]
["bitfinex","ETHUSD",1734178644633,2.56996,3891.2,3890.1,2.47049664]
["bitfinex","ETHUSD",1734178644859,3.585806,3891.1,3890.1,2.47049664]
["bitfinex","ETHUSD",1734178645057,3.585806,3891.1,3889.9,0.55]
["bitfinex","ETHUSD",1734178645233,3.585806,3891.1,3889.9,3.02049664]
["bitfinex","ETHUSD",1734178645637,0.7588,3890.6,3889.8,0.8105]
["bitfinex","ETHUSD",1734178645834,0.7588,3890.6,3889.6,0.55]
["bitfinex","ETHUSD",1734178646063,0.256996,3891.1,3889.5,3.28099664]
["bitfinex","ETHUSD",1734178646064,0.7588,3890.4,3889.7,1.53420766]
["bitfinex","ETHUSD",1734178646567,2.57037,3890.5,3889.1,2.47049664]
["bitfinex","ETHUSD",1734178646568,2.57036,3890.5,3889.1,2.47049664]
["bitfinex","ETHUSD",1734178646881,0.7588,3890.3,3889.1,2.47049664]
["bitfinex","ETHUSD",1734178647466,3.3293,3890.3,3889.1,2.47049664]
["bitfinex","ETHUSD",1734178647968,2.5702,3890.8,3889.1,2.47049664]
["bitfinex","ETHUSD",1734178647969,2.57062,3890.1,3889.1,2.47049664]
["bitfinex","ETHUSD",1734178648557,2.57082,3889.8,3889.1,2.47049664]
["bitfinex","ETHUSD",1734178648740,2.57098,3889.6,3888.7,2.47049664]
["bitfinex","ETHUSD",1734178648942,2.57098,3889.6,3888.7,2.7175463]
["bitfinex","ETHUSD",1734178648943,0.7588,3889.5,3888.7,2.7175463]
["bitfinex","ETHUSD",1734178654056,0.7588,3889.5,3888.8,2.57147]
["bitfinex","ETHUSD",1734178654257,2.99705173,3890.8,3888.8,2.57147]
["bitfinex","ETHUSD",1734178654258,0.8113,3890.6,3889.1,5.47049664]
["bitfinex","ETHUSD",1734178654471,0.8113,3890.6,3889.3,2.57115]
["bitfinex","ETHUSD",1734178655562,0.8113,3890.6,3889.4,2.57108]
["bitfinex","ETHUSD",1734178655758,0.8113,3890.6,3889.5,5.828118]
["bitfinex","ETHUSD",1734178656712,0.8113,3890.6,3889.5,6.623318]
["bitfinex","ETHUSD",1734178659023,0.8113,3890.6,3889.6,2.57095]
["bitfinex","ETHUSD",1734178661389,0.8113,3890.6,3889.5,3.52280464]
["bitfinex","ETHUSD",1734178661735,3.3816,3890.6,3889.5,2.72760464]
["bitfinex","ETHUSD",1734178661899,0.8113,3890.6,3889.6,3.65080846]
["bitfinex","ETHUSD",1734178663285,0.8113,3890.6,3889.7,2.57088]
["bitfinex","ETHUSD",1734178664290,0.8113,3890.6,3889.8,2.57081]
["bitfinex","ETHUSD",1734178664491,0.8113,3890.6,3889.8,3.36601]
["bitfinex","ETHUSD",1734178665431,0.7885,3890.9,3889.9,2.57072]
["bitfinex","ETHUSD",1734178665743,0.7885,3890.9,3889.9,3.02049664]
["bitfinex","ETHUSD",1734178665887,0.7885,3890.9,3890.5,2.57035]
["bitfinex","ETHUSD",1734178666948,2.56957,3891.7,3890.5,3.36555]
["bitfinex","ETHUSD",1734178666949,0.7885,3891.6,3890.5,3.36555]
["bitfinex","ETHUSD",1734178667327,0.7885,3891.5,3890.5,2.57035]
["bitfinex","ETHUSD",1734178667516,1.124314,3891.5,3890.5,2.57035]
["bitfinex","ETHUSD",1734178668117,0.7885,3891.4,3890.3,5.47049664]
["bitfinex","ETHUSD",1734178668320,0.7885,3891.3,3890.3,5.47049664]
["bitfinex","ETHUSD",1734178668542,0.7885,3891.3,3890.3,3.0]
["bitfinex","ETHUSD",1734178669914,0.7885,3891.3,3890.3,2.57048]
["bitfinex","ETHUSD",1734178670167,0.7885,3891.3,3890.4,0.257048]
["bitfinex","ETHUSD",1734178670385,0.7885,3891.3,3890.1,0.55]
["bitfinex","ETHUSD",1734178671220,0.7885,3891.3,3890.3,3.0]
["bitfinex","ETHUSD",1734178671482,0.7885,3891.3,3890.3,2.47049664]
["bitfinex","ETHUSD",1734178671620,0.7885,3891.3,3890.4,2.57042]
["bitfinex","ETHUSD",1734178672718,0.7885,3891.3,3890.3,2.47049664]
["bitfinex","ETHUSD",1734178672919,0.7885,3891.3,3890.5,2.57034]
["bitfinex","ETHUSD",1734178676317,0.7885,3891.3,3890.4,3.60204966]
["bitfinex","ETHUSD",1734178676522,0.7885,3891.3,3890.7,2.5702]
["bitfinex","ETHUSD",1734178677169,0.7885,3891.3,3890.7,3.71077695]
["bitfinex","ETHUSD",1734178680779,0.7885,3891.3,3890.5,4.96167695]
["bitfinex","ETHUSD",1734178681126,0.7885,3891.3,3890.5,7.53202695]
["bitfinex","ETHUSD",1734178681377,0.7885,3891.3,3890.5,8.34543461]
["bitfinex","ETHUSD",1734178682892,0.7885,3891.3,3890.5,7.52433461]
["bitfinex","ETHUSD",1734178684697,0.7844,3891.5,3890.7,1.14057695]
["bitfinex","ETHUSD",1734178687186,2.20878067,3892.1,3890.9,1.14057695]
["bitfinex","ETHUSD",1734178687187,0.7844,3891.4,3890.9,1.14057695]
["bitfinex","ETHUSD",1734178687386,0.7844,3891.4,3891.0,1.14057695]
["bitfinex","ETHUSD",1734178688120,0.7844,3891.4,3890.8,2.57016]
["bitfinex","ETHUSD",1734178688635,0.7844,3891.4,3890.7,1.14057695]
["bitfinex","ETHUSD",1734178688784,0.7844,3891.4,3890.7,4.14057695]
["bitfinex","ETHUSD",1734178690827,0.7844,3891.4,3890.0,0.95150585]
["bitfinex","ETHUSD",1734178691121,0.7844,3891.4,3890.3,3.0]
["bitfinex","ETHUSD",1734178691122,0.7844,3891.3,3890.3,3.0]
["bitfinex","ETHUSD",1734178693299,3.35425,3891.3,3890.3,3.0]
["bitfinex","ETHUSD",1734178694425,0.7874,3891.2,3890.3,3.0]
["bitfinex","ETHUSD",1734178695630,1.92797695,3890.7,3889.6,8.94]
["bitfinex","ETHUSD",1734178695859,0.7874,3890.2,3888.9,3.64683174]
["bitfinex","ETHUSD",1734178696161,0.7874,3890.2,3888.8,1.14057695]
["bitfinex","ETHUSD",1734178696162,0.7576,3890.1,3888.8,1.14057695]
["bitfinex","ETHUSD",1734178696299,0.7576,3890.1,3888.9,0.42246577]
["bitfinex","ETHUSD",1734178696506,2.57089,3889.7,3888.4,12.26684]
["bitfinex","ETHUSD",1734178696698,0.7576,3889.6,3888.6,1.14057695]
["bitfinex","ETHUSD",1734178697335,0.7576,3889.6,3888.5,2.57168]
["bitfinex","ETHUSD",1734178698026,0.7576,3889.6,3888.6,3.0]
["bitfinex","ETHUSD",1734178700244,0.7576,3889.6,3888.7,3.0]
["bitfinex","ETHUSD",1734178700540,0.7576,3889.6,3888.7,3.557161]
["bitfinex","ETHUSD",1734178701519,0.7576,3889.6,3888.7,0.557161]
["bitfinex","ETHUSD",1734178701747,0.7576,3889.6,3888.4,5.57172]
["bitfinex","ETHUSD",1734178701919,1.06820372,3890.1,3887.9,1.07548174]
["bitfinex","ETHUSD",1734178701920,0.7911,3889.3,3887.9,8.94]
["bitfinex","ETHUSD",1734178702108,0.7911,3889.2,3888.0,3.12199]
["bitfinex","ETHUSD",1734178702312,0.7911,3889.1,3888.0,2.57199]
["bitfinex","ETHUSD",1734178702720,0.7911,3889.1,3888.0,2.69850672]
["bitfinex","ETHUSD",1734178703408,0.7911,3889.1,3888.1,3.0]
["bitfinex","ETHUSD",1734178704329,0.7911,3889.1,3888.1,5.57193]
["bitfinex","ETHUSD",1734178705663,0.7911,3889.1,3888.2,3.34187]
["bitfinex","ETHUSD",1734178706253,0.7911,3889.1,3888.2,2.57187]
["bitfinex","ETHUSD",1734178708018,0.7911,3889.1,3888.0,1.29036739]
["bitfinex","ETHUSD",1734178708214,0.7911,3889.1,3888.1,3.0]
["bitfinex","ETHUSD",1734178709145,0.7911,3889.0,3888.0,3.73586067]
["bitfinex","ETHUSD",1734178709536,0.7911,3889.0,3888.0,1.16385067]
["bitfinex","ETHUSD",1734178709737,0.7911,3889.0,3888.1,2.57193]
["bitfinex","ETHUSD",1734178710414,0.7911,3889.0,3888.0,1.16385067]
["bitfinex","ETHUSD",1734178711345,0.7911,3889.0,3888.0,3.73584067]
["bitfinex","ETHUSD",1734178712225,0.7911,3889.0,3888.1,0.63366249]
["bitfinex","ETHUSD",1734178714642,0.7911,3889.0,3888.0,1.16385067]
["bitfinex","ETHUSD",1734178715970,0.8246,3888.9,3887.8,3.0]
["bitfinex","ETHUSD",1734178716262,0.8102,3888.8,3887.6,0.55]
["bitfinex","ETHUSD",1734178716457,0.8102,3888.8,3887.7,0.12772535]
["bitfinex","ETHUSD",1734178716621,0.8102,3888.8,3887.6,0.55]
["bitfinex","ETHUSD",1734178717659,0.8102,3888.6,3887.3,0.40237519]
["bitfinex","ETHUSD",1734178717954,0.8102,3888.1,3887.0,2.47388131]
["bitfinex","ETHUSD",1734178718159,2.57203,3888.0,3887.0,2.47388131]
["bitfinex","ETHUSD",1734178718325,0.8102,3887.9,3887.0,2.47388131]
["bitfinex","ETHUSD",1734178718661,0.8102,3887.9,3886.7,0.7864]
["bitfinex","ETHUSD",1734178719257,2.57203,3888.0,3886.6,3.7156107]
["bitfinex","ETHUSD",1734178719258,0.8102,3887.7,3886.6,3.7156107]
["bitfinex","ETHUSD",1734178719424,0.8102,3887.6,3886.6,3.7156107]
["bitfinex","ETHUSD",1734178719625,0.8102,3887.6,3886.8,1.1427307]
["bitfinex","ETHUSD",1734178721267,0.8102,3887.6,3886.7,3.0]
["bitfinex","ETHUSD",1734178721553,0.8102,3887.6,3886.5,3.0]
["bitfinex","ETHUSD",1734178722865,0.8102,3887.5,3886.5,3.0]
["bitfinex","ETHUSD",1734178723761,0.8102,3887.5,3886.5,5.57296]
["bitfinex","ETHUSD",1734178724063,0.8102,3887.5,3886.5,2.57296]
["bitfinex","ETHUSD",1734178724270,0.8102,3887.4,3886.5,2.57296]
["bitfinex","ETHUSD",1734178730764,2.57249,3887.3,3886.4,3.0]
["bitfinex","ETHUSD",1734178730967,0.8102,3887.2,3886.2,3.0]
["bitfinex","ETHUSD",1734178731383,0.7981,3887.1,3886.2,3.0]
["bitfinex","ETHUSD",1734178731584,0.8166,3887.0,3886.2,3.0]
["bitfinex","ETHUSD",1734178732185,0.8166,3887.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178732371,0.8166,3887.0,3885.9,2.57577002]
["bitfinex","ETHUSD",1734178732576,0.8166,3887.0,3886.0,2.57332]
["bitfinex","ETHUSD",1734178735027,0.8166,3887.0,3886.2,2.57319]
["bitfinex","ETHUSD",1734178736364,0.8166,3887.0,3886.0,5.04950568]
["bitfinex","ETHUSD",1734178736566,0.8166,3887.0,3886.0,6.11317938]
["bitfinex","ETHUSD",1734178737373,0.8166,3887.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178737675,2.98449461,3887.5,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178737676,0.7524,3886.2,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178738094,2.57333,3886.1,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178738269,0.7524,3886.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734178739208,0.7524,3886.0,3885.9,2.57578002]
["bitfinex","ETHUSD",1734178739421,0.7524,3887.3,3885.9,0.50871372]
["bitfinex","ETHUSD",1734178739628,0.7524,3887.3,3886.0,2.57334]
["bitfinex","ETHUSD",1734178739830,0.7524,3887.3,3885.9,0.50871372]
["bitfinex","ETHUSD",1734178740011,0.7524,3887.3,3886.3,2.57312]
["bitfinex","ETHUSD",1734178740317,0.7524,3887.3,3886.4,2.57307]
["bitfinex","ETHUSD",1734178740525,0.7524,3887.3,3886.4,2.830377]
["bitfinex","ETHUSD",1734178741026,0.7524,3887.3,3886.2,2.57319]
["bitfinex","ETHUSD",1734178741168,0.7524,3887.3,3885.9,3.08206372]
["bitfinex","ETHUSD",1734178741397,0.7524,3887.3,3886.2,2.57315]
["bitfinex","ETHUSD",1734178742796,0.7524,3887.3,3885.9,0.50871372]
["bitfinex","ETHUSD",1734178742797,0.7524,3887.3,3886.3,2.57313]
["bitfinex","ETHUSD",1734178743335,0.7524,3887.3,3886.4,2.57303]
["bitfinex","ETHUSD",1734178743899,0.7524,3887.3,3886.4,0.257303]
["bitfinex","ETHUSD",1734178744094,0.7524,3887.3,3887.0,2.57266]
["bitfinex","ETHUSD",1734178744307,0.7524,3887.3,3887.1,2.57256]
["bitfinex","ETHUSD",1734178744509,0.7524,3887.3,3887.1,2.57257]
["bitfinex","ETHUSD",1734178745745,0.7524,3887.3,3887.2,2.57254]
["bitfinex","ETHUSD",1734178745955,0.7524,3888.5,3887.2,2.829794]
["bitfinex","ETHUSD",1734178746110,0.7524,3888.5,3887.3,2.47619568]
["bitfinex","ETHUSD",1734178746307,0.7524,3888.5,3887.9,2.57206]
["bitfinex","ETHUSD",1734178747835,0.7524,3888.5,3887.6,2.57223]
["bitfinex","ETHUSD",1734178748012,0.7524,3888.5,3887.7,2.5722]
["bitfinex","ETHUSD",1734178748723,0.7524,3888.5,3887.8,2.57212]
["bitfinex","ETHUSD",1734178749449,0.7524,3888.5,3887.3,5.47619568]
["bitfinex","ETHUSD",1734178749639,0.7524,3888.5,3887.5,2.57231]
["bitfinex","ETHUSD",1734178749838,0.7524,3888.5,3887.6,2.57227]
["bitfinex","ETHUSD",1734178750045,0.7524,3888.5,3887.5,3.0]
["bitfinex","ETHUSD",1734178750230,0.7524,3888.5,3887.6,2.57223]
["bitfinex","ETHUSD",1734178752551,0.7524,3888.5,3887.4,2.57241]
["bitfinex","ETHUSD",1734178752767,0.81,3888.4,3887.5,3.0]
["bitfinex","ETHUSD",1734178752962,0.81,3888.3,3887.1,2.57258]
["bitfinex","ETHUSD",1734178753425,0.81,3888.2,3887.3,2.47619568]
["bitfinex","ETHUSD",1734178753628,0.81,3889.0,3888.3,2.57177]
["bitfinex","ETHUSD",1734178753867,0.18782037,3888.9,3887.9,2.57202]
["bitfinex","ETHUSD",1734178754051,0.81,3889.0,3888.1,2.47619568]
["bitfinex","ETHUSD",1734178754253,0.81,3889.0,3888.8,2.57144]
["bitfinex","ETHUSD",1734178757261,0.81,3889.0,3888.6,2.57161]
["bitfinex","ETHUSD",1734178757628,0.81,3889.0,3888.8,2.57147]
["bitfinex","ETHUSD",1734178760678,0.77,3890.1,3889.0,2.57135]
["bitfinex","ETHUSD",1734178760979,0.77,3889.9,3889.3,2.57115]
["bitfinex","ETHUSD",1734178761480,0.77,3889.9,3889.4,2.57104]
["bitfinex","ETHUSD",1734178761667,0.77,3889.9,3889.1,3.0]
["bitfinex","ETHUSD",1734178761871,0.77,3889.9,3889.1,2.57127]
["bitfinex","ETHUSD",1734178762056,0.77,3889.9,3888.8,3.0]
["bitfinex","ETHUSD",1734178762241,0.77,3889.9,3889.2,2.57121]
["bitfinex","ETHUSD",1734178762842,0.77,3889.9,3888.9,2.57136]
["bitfinex","ETHUSD",1734178763050,3.34077,3889.9,3888.7,2.57154]
["bitfinex","ETHUSD",1734178763272,0.77,3889.8,3888.7,2.57154]
["bitfinex","ETHUSD",1734178763952,0.77,3889.8,3888.3,3.0]
["bitfinex","ETHUSD",1734178764274,0.77,3889.8,3888.8,2.57147]
["bitfinex","ETHUSD",1734178764575,0.77,3889.8,3888.3,3.92912957]
["bitfinex","ETHUSD",1734178764775,0.77,3889.8,3888.9,2.57139]
["bitfinex","ETHUSD",1734178765988,0.77,3889.8,3888.6,2.57158]
["bitfinex","ETHUSD",1734178766288,0.77,3889.8,3888.7,2.57153]
["bitfinex","ETHUSD",1734178766449,0.77,3889.6,3888.5,2.47619568]
["bitfinex","ETHUSD",1734178766645,0.77,3889.6,3888.9,2.57141]
["bitfinex","ETHUSD",1734178770188,0.77,3889.6,3888.7,3.0]
["bitfinex","ETHUSD",1734178770373,0.77,3889.6,3888.6,3.0]
["bitfinex","ETHUSD",1734178770685,0.77,3889.6,3889.0,2.57133]
["bitfinex","ETHUSD",1734178770859,0.77,3889.6,3888.9,0.8151]
["bitfinex","ETHUSD",1734178771061,0.77,3889.6,3889.1,2.57123]
["bitfinex","ETHUSD",1734178771668,0.77,3889.6,3888.6,3.0]
["bitfinex","ETHUSD",1734178771669,0.77,3889.6,3888.6,3.7955]
["bitfinex","ETHUSD",1734178771887,0.77,3889.6,3888.9,2.57141]
["bitfinex","ETHUSD",1734178772185,0.77,3889.6,3889.0,2.57135]
["bitfinex","ETHUSD",1734178772481,0.77,3889.6,3888.6,4.51558253]
["bitfinex","ETHUSD",1734178772482,0.77,3889.6,3889.1,2.57128]
["bitfinex","ETHUSD",1734178772887,0.77,3889.6,3889.2,2.57115]
["bitfinex","ETHUSD",1734178774448,0.77,3889.6,3889.0,2.57129]
["bitfinex","ETHUSD",1734178774655,0.77,3889.6,3888.5,2.47619568]
["bitfinex","ETHUSD",1734178774868,0.77,3889.6,3888.6,3.0]
["bitfinex","ETHUSD",1734178775173,0.77,3889.6,3888.8,2.57148]
["bitfinex","ETHUSD",1734178776068,0.77,3889.6,3888.9,2.57141]
["bitfinex","ETHUSD",1734178776597,0.77,3889.6,3889.1,2.57128]
["bitfinex","ETHUSD",1734178778589,0.7881,3890.2,3889.5,2.57102]
["bitfinex","ETHUSD",1734178779763,0.7881,3890.2,3889.6,2.57094]
["bitfinex","ETHUSD",1734178780269,0.7881,3890.2,3889.5,0.257102]
["bitfinex","ETHUSD",1734178780466,0.7881,3890.2,3889.4,5.57108]
["bitfinex","ETHUSD",1734178780692,0.7881,3890.2,3889.3,2.47619568]
["bitfinex","ETHUSD",1734178781225,0.7881,3890.2,3889.4,2.57108]
["bitfinex","ETHUSD",1734178781790,0.7881,3890.2,3889.5,2.57101]
["bitfinex","ETHUSD",1734178782967,0.7881,3890.2,3889.6,2.57095]
["bitfinex","ETHUSD",1734178783211,0.7881,3890.2,3889.7,2.57089]
["bitfinex","ETHUSD",1734178783388,0.7881,3890.2,3889.8,2.57082]
["bitfinex","ETHUSD",1734178787909,1.32237549,3891.2,3889.9,1.14122141]
["bitfinex","ETHUSD",1734178787910,0.7881,3890.5,3889.9,1.14122141]
["bitfinex","ETHUSD",1734178788131,0.7881,3890.5,3889.9,3.71193141]
["bitfinex","ETHUSD",1734178788274,0.7881,3890.5,3890.1,1.14122141]
["bitfinex","ETHUSD",1734178788893,0.7881,3890.5,3889.9,4.14122141]
["bitfinex","ETHUSD",1734178793209,0.7881,3890.5,3889.7,4.14122141]
["bitfinex","ETHUSD",1734178793942,0.7881,3890.5,3889.3,2.57111]
["bitfinex","ETHUSD",1734178793943,0.7572,3890.4,3889.3,2.57111]
["bitfinex","ETHUSD",1734178794211,0.7572,3890.3,3889.3,3.71233141]
["bitfinex","ETHUSD",1734178794374,0.7572,3890.3,3889.5,1.14122141]
["bitfinex","ETHUSD",1734178796711,1.06539049,3890.7,3889.2,4.14122141]
["bitfinex","ETHUSD",1734178796712,2.57061,3890.2,3889.2,4.14122141]
["bitfinex","ETHUSD",1734178796876,0.7963,3890.0,3889.2,1.14122141]
["bitfinex","ETHUSD",1734178799095,0.7963,3890.0,3889.4,1.14122141]
["bitfinex","ETHUSD",1734178800601,0.7963,3890.0,3888.6,1.07259506]
["bitfinex","ETHUSD",1734178800804,2.57085,3889.8,3888.8,1.14122141]
["bitfinex","ETHUSD",1734178801027,1.68041816,3889.7,3888.8,1.14122141]
["bitfinex","ETHUSD",1734178801184,3.00657043,3889.7,3888.8,1.14122141]
["bitfinex","ETHUSD",1734178801386,0.88411816,3889.6,3888.8,1.14122141]
["bitfinex","ETHUSD",1734178801623,0.7963,3889.7,3888.8,1.14122141]
["bitfinex","ETHUSD",1734178802258,0.7963,3889.7,3888.8,1.58831455]
["bitfinex","ETHUSD",1734178803251,0.88419142,3889.6,3888.8,1.58831455]
["bitfinex","ETHUSD",1734178803557,0.8037,3889.5,3888.8,1.58831455]
["bitfinex","ETHUSD",1734178803761,0.8037,3889.5,3889.0,1.14122141]
["bitfinex","ETHUSD",1734178807363,0.8037,3889.5,3889.0,4.14122141]
["bitfinex","ETHUSD",1734178807662,0.8037,3889.5,3889.2,1.14122141]
["bitfinex","ETHUSD",1734178808439,0.8037,3889.9,3889.4,3.71229141]
["bitfinex","ETHUSD",1734178808761,0.8037,3890.3,3889.7,4.14122141]
["bitfinex","ETHUSD",1734178809130,0.8037,3890.3,3889.9,1.14122141]
["bitfinex","ETHUSD",1734178809953,0.8037,3890.3,3889.7,6.71209141]
["bitfinex","ETHUSD",1734178811024,0.8037,3890.3,3889.7,1.14122141]
["bitfinex","ETHUSD",1734178811259,0.99060905,3890.3,3889.3,0.7997]
["bitfinex","ETHUSD",1734178811433,2.05599954,3890.3,3889.3,3.0]
["bitfinex","ETHUSD",1734178811759,2.21184745,3890.2,3889.2,5.47279754]
["bitfinex","ETHUSD",1734178811961,2.05599954,3890.3,3889.4,3.0]
["bitfinex","ETHUSD",1734178812162,0.8037,3890.3,3889.2,5.47279754]
["bitfinex","ETHUSD",1734178812475,0.8037,3890.3,3889.5,2.57102]
["bitfinex","ETHUSD",1734178813048,0.8037,3890.3,3889.2,6.5453926]
["bitfinex","ETHUSD",1734178813234,1.85249049,3890.6,3889.6,3.0]
["bitfinex","ETHUSD",1734178813447,0.88487293,3890.5,3890.0,2.57063]
["bitfinex","ETHUSD",1734178813647,0.7871,3890.6,3890.0,2.57063]
["bitfinex","ETHUSD",1734178814161,0.7871,3890.6,3889.7,2.57082]
["bitfinex","ETHUSD",1734178814342,0.88498956,3890.5,3889.8,3.0]
["bitfinex","ETHUSD",1734178815036,0.7871,3890.3,3889.5,2.57102]
["bitfinex","ETHUSD",1734178815230,0.7871,3890.3,3889.3,3.0]
["bitfinex","ETHUSD",1734178815231,0.88490849,3890.2,3889.3,3.0]
["bitfinex","ETHUSD",1734178815451,0.7871,3890.2,3889.3,3.0]
["bitfinex","ETHUSD",1734178815631,0.88495151,3890.1,3889.3,3.0]
["bitfinex","ETHUSD",1734178815831,0.7871,3890.2,3889.3,3.0]
["bitfinex","ETHUSD",1734178816032,0.88496047,3890.1,3889.3,3.0]
["bitfinex","ETHUSD",1734178816367,0.7955,3890.0,3889.3,3.0]
["bitfinex","ETHUSD",1734178818349,0.7955,3890.0,3889.2,3.0]
["bitfinex","ETHUSD",1734178819255,0.7955,3889.9,3889.0,3.0]
["bitfinex","ETHUSD",1734178819695,0.88506703,3889.8,3888.9,2.57136]
["bitfinex","ETHUSD",1734178819842,0.88506703,3889.8,3888.8,2.91989068]
["bitfinex","ETHUSD",1734178819843,1.68056703,3889.7,3888.8,2.91989068]
["bitfinex","ETHUSD",1734178820046,0.7955,3889.7,3888.8,5.49136068]
["bitfinex","ETHUSD",1734178820878,0.7955,3889.7,3888.9,3.0]
["bitfinex","ETHUSD",1734178821679,0.7955,3889.7,3888.9,3.92678607]
["bitfinex","ETHUSD",1734178822379,0.7955,3889.7,3889.0,1.2562931]
["bitfinex","ETHUSD",1734178822579,0.7955,3889.7,3888.9,3.92678607]
["bitfinex","ETHUSD",1734178822776,0.7955,3889.7,3889.0,1.25636754]
["bitfinex","ETHUSD",1734178822966,0.7955,3889.7,3888.9,3.92678607]
["bitfinex","ETHUSD",1734178823167,0.7955,3889.7,3889.2,2.57118]
["bitfinex","ETHUSD",1734178823478,0.7955,3889.7,3889.0,0.86957718]
["bitfinex","ETHUSD",1734178825366,0.7955,3889.7,3889.1,2.57126]
["bitfinex","ETHUSD",1734178825746,0.7955,3889.7,3889.3,3.0]
["bitfinex","ETHUSD",1734178825960,1.59808574,3890.3,3889.3,3.7765]
["bitfinex","ETHUSD",1734178825961,0.7955,3890.0,3889.3,3.7765]
["bitfinex","ETHUSD",1734178827676,0.7955,3890.0,3889.3,7.06935372]
["bitfinex","ETHUSD",1734178828593,0.7955,3890.0,3889.5,3.0]
["bitfinex","ETHUSD",1734178830261,0.7955,3890.4,3889.3,4.49822372]
["bitfinex","ETHUSD",1734178830458,0.7955,3890.4,3889.8,2.57081]
["bitfinex","ETHUSD",1734178831410,1.81649049,3890.7,3890.1,2.57061]
["bitfinex","ETHUSD",1734178831615,0.88556221,3890.6,3890.1,2.57061]
["bitfinex","ETHUSD",1734178831885,0.7511,3890.7,3890.1,2.57061]
["bitfinex","ETHUSD",1734178835660,0.7511,3890.7,3890.2,1.14100501]
["bitfinex","ETHUSD",1734178836325,0.7511,3890.7,3890.3,2.57047]
["bitfinex","ETHUSD",1734178836924,0.7835,3891.1,3890.3,2.57047]
["bitfinex","ETHUSD",1734178837147,0.8853013,3891.0,3890.3,2.57047]
["bitfinex","ETHUSD",1734178838350,1.84889049,3891.1,3890.3,2.57047]
["bitfinex","ETHUSD",1734178838651,0.88524181,3891.0,3890.3,2.57047]
["bitfinex","ETHUSD",1734178839052,0.7835,3891.1,3890.3,2.57047]
["bitfinex","ETHUSD",1734178839256,0.7835,3891.1,3890.3,3.2416175]
["bitfinex","ETHUSD",1734178840441,0.77701323,3891.1,3890.3,3.2416175]
["bitfinex","ETHUSD",1734178840783,0.77701323,3891.1,3890.4,3.71141501]
["bitfinex","ETHUSD",1734178841470,0.77701323,3891.1,3890.4,1.14100501]
["bitfinex","ETHUSD",1734178841942,0.77701323,3891.1,3890.3,3.2416275]
["bitfinex","ETHUSD",1734178842360,0.77701323,3891.1,3890.4,0.43826325]
["bitfinex","ETHUSD",1734178842941,0.77701323,3891.1,3890.3,0.6711475]
["bitfinex","ETHUSD",1734178843261,0.77701323,3891.1,3890.3,3.6711475]
["bitfinex","ETHUSD",1734178843946,0.77701323,3891.1,3890.3,0.6711475]
["bitfinex","ETHUSD",1734178844631,0.77701323,3891.1,3890.3,3.2416175]
["bitfinex","ETHUSD",1734178845839,0.77701323,3891.1,3890.4,1.14100501]
["bitfinex","ETHUSD",1734178846168,0.77701323,3891.1,3890.5,0.43826225]
["bitfinex","ETHUSD",1734178846374,0.77701323,3891.1,3890.4,3.71142501]
["bitfinex","ETHUSD",1734178847874,0.77701323,3891.1,3890.8,3.71110501]
["bitfinex","ETHUSD",1734178849998,0.77701323,3891.1,3890.6,1.14100501]
["bitfinex","ETHUSD",1734178850203,0.77701323,3891.1,3890.6,3.71129501]
["bitfinex","ETHUSD",1734178850487,0.77701323,3891.1,3890.7,3.0]
["bitfinex","ETHUSD",1734178850687,0.77701323,3891.1,3890.8,0.7514795]
["bitfinex","ETHUSD",1734178851563,0.77701323,3891.1,3890.8,3.3216295]
["bitfinex","ETHUSD",1734178851756,0.7502,3891.8,3890.8,4.46263451]
["bitfinex","ETHUSD",1734178852161,0.7502,3891.8,3890.9,2.57009]
["bitfinex","ETHUSD",1734178852571,0.7502,3891.8,3891.0,3.71102501]
["bitfinex","ETHUSD",1734178852775,0.7502,3891.8,3891.0,4.15727546]
["bitfinex","ETHUSD",1734178854976,0.7502,3891.8,3891.0,1.58725546]
["bitfinex","ETHUSD",1734178855295,0.7502,3891.8,3891.0,4.58725546]
["bitfinex","ETHUSD",1734178858175,0.8295,3891.4,3890.2,8.94]
["bitfinex","ETHUSD",1734178858483,0.8295,3891.4,3890.5,1.14100501]
["bitfinex","ETHUSD",1734178859110,0.8295,3891.3,3890.5,1.14100501]
["bitfinex","ETHUSD",1734178860915,0.8295,3891.2,3890.5,1.14100501]
["bitfinex","ETHUSD",1734178862511,0.8295,3891.2,3890.3,0.6711475]
["bitfinex","ETHUSD",1734178862811,1.169434,3891.2,3890.4,1.14100501]
["bitfinex","ETHUSD",1734178864322,1.169434,3891.2,3890.2,3.0]
["bitfinex","ETHUSD",1734178864615,1.06539049,3891.6,3889.9,1.14100501]
["bitfinex","ETHUSD",1734178864616,0.8295,3890.7,3889.9,1.14100501]
["bitfinex","ETHUSD",1734178865317,3.39974,3890.7,3889.9,1.14100501]
["bitfinex","ETHUSD",1734178865478,0.8295,3890.5,3889.9,1.14100501]
["bitfinex","ETHUSD",1734178867519,1.06539049,3890.9,3889.5,1.14100501]
["bitfinex","ETHUSD",1734178867520,0.8295,3890.3,3889.5,1.14100501]
["bitfinex","ETHUSD",1734178867694,2.57057,3890.2,3889.3,1.14100501]
["bitfinex","ETHUSD",1734178867888,0.8295,3890.1,3889.3,1.14100501]
["bitfinex","ETHUSD",1734178869484,0.8295,3889.9,3889.2,1.14100501]
["bitfinex","ETHUSD",1734178869727,0.8295,3889.9,3889.0,3.0]
["bitfinex","ETHUSD",1734178870021,0.8295,3889.8,3889.1,1.14100501]
["bitfinex","ETHUSD",1734178871739,3.40032,3889.8,3889.1,1.14100501]
["bitfinex","ETHUSD",1734178872099,1.169532,3889.8,3889.0,3.0]
["bitfinex","ETHUSD",1734178872302,0.7751,3889.3,3888.4,1.14100501]
["bitfinex","ETHUSD",1734178872595,0.7751,3889.3,3888.4,1.13741661]
["bitfinex","ETHUSD",1734178872808,0.7751,3889.3,3888.6,1.14100501]
["bitfinex","ETHUSD",1734178873222,0.7751,3889.2,3888.4,1.14100501]
["bitfinex","ETHUSD",1734178874811,2.57125,3889.2,3888.4,1.14100501]
["bitfinex","ETHUSD",1734178875017,0.7751,3889.1,3888.4,1.14100501]
["bitfinex","ETHUSD",1734178875736,0.7751,3889.1,3888.2,1.14100501]
["bitfinex","ETHUSD",1734178875911,0.7751,3889.1,3888.3,3.0]
["bitfinex","ETHUSD",1734178876323,0.7751,3889.1,3888.2,1.14100501]
["bitfinex","ETHUSD",1734178877115,0.7968,3889.6,3887.8,3.7738]
["bitfinex","ETHUSD",1734178877304,0.7968,3888.9,3888.2,1.14100501]
["bitfinex","ETHUSD",1734178878116,0.7968,3888.9,3888.2,4.14100501]
["bitfinex","ETHUSD",1734178878306,0.7968,3888.9,3888.3,3.7141005]
["bitfinex","ETHUSD",1734178878816,0.7968,3888.9,3888.3,0.7141005]
["bitfinex","ETHUSD",1734178879020,0.7968,3888.9,3888.2,1.14100501]
["bitfinex","ETHUSD",1734178879612,0.7968,3888.9,3888.4,1.14100501]
["bitfinex","ETHUSD",1734178879804,0.7968,3889.4,3888.8,4.14100501]
["bitfinex","ETHUSD",1734178880042,0.7968,3889.4,3889.0,1.14100501]
["bitfinex","ETHUSD",1734178880227,4.16833574,3890.7,3889.2,1.14100501]
["bitfinex","ETHUSD",1734178880228,0.7968,3889.8,3889.2,1.14100501]
["bitfinex","ETHUSD",1734178880441,0.7968,3889.8,3889.4,1.14100501]
["bitfinex","ETHUSD",1734178882744,0.7968,3890.4,3889.6,1.14100501]
["bitfinex","ETHUSD",1734178883845,0.7968,3890.4,3889.6,3.0]
["bitfinex","ETHUSD",1734178884279,0.7968,3890.4,3889.4,1.14100501]
["bitfinex","ETHUSD",1734178884517,0.7968,3890.3,3889.4,3.71208501]
["bitfinex","ETHUSD",1734178887263,0.7968,3890.3,3890.0,1.14100501]
["bitfinex","ETHUSD",1734178887464,0.7968,3891.1,3890.0,1.14100501]
["bitfinex","ETHUSD",1734178888600,0.00295388,3891.2,3889.8,0.8249]
["bitfinex","ETHUSD",1734178888601,0.7968,3890.9,3889.8,1.14100501]
["bitfinex","ETHUSD",1734178888763,0.7968,3890.9,3889.8,4.14100501]
["bitfinex","ETHUSD",1734178888962,0.7968,3890.7,3889.8,4.14100501]
["bitfinex","ETHUSD",1734178889906,0.7968,3890.7,3889.8,1.14100501]
["bitfinex","ETHUSD",1734178890196,0.7968,3890.7,3889.9,3.0]
["bitfinex","ETHUSD",1734178893390,0.7968,3890.7,3889.9,2.57074]
["bitfinex","ETHUSD",1734178896624,0.7968,3890.7,3889.8,1.14100501]
["bitfinex","ETHUSD",1734178896921,0.7968,3890.7,3889.8,4.14100501]
["bitfinex","ETHUSD",1734178897326,1.133296,3890.6,3889.8,4.14100501]
["bitfinex","ETHUSD",1734178897529,0.7966,3890.5,3889.8,4.14100501]
["bitfinex","ETHUSD",1734178897986,0.7966,3890.5,3889.9,3.0]
["bitfinex","ETHUSD",1734178898587,0.7966,3890.5,3889.9,5.57073]
["bitfinex","ETHUSD",1734178898825,0.7966,3890.5,3889.8,1.14100501]
["bitfinex","ETHUSD",1734178900367,0.7966,3890.5,3890.0,2.57067]
["bitfinex","ETHUSD",1734178900509,0.7966,3890.5,3890.1,2.57061]
["bitfinex","ETHUSD",1734178902617,0.7966,3891.1,3890.4,1.14100501]
["bitfinex","ETHUSD",1734178902819,0.7966,3891.1,3890.5,2.57031]
["bitfinex","ETHUSD",1734178903347,0.7966,3891.1,3890.7,3.71122501]
["bitfinex","ETHUSD",1734178906475,0.7966,3891.1,3890.4,1.14100501]
["bitfinex","ETHUSD",1734178906818,0.33693939,3891.0,3890.3,3.0]
["bitfinex","ETHUSD",1734178907072,0.7966,3890.9,3890.3,3.0]
["bitfinex","ETHUSD",1734178908280,0.7966,3890.9,3890.3,4.14100501]
["bitfinex","ETHUSD",1734178911387,0.76254536,3890.9,3890.3,4.14100501]
["bitfinex","ETHUSD",1734178911786,0.76254536,3890.9,3890.3,1.14100501]
["bitfinex","ETHUSD",1734178913310,2.57017,3890.8,3889.8,1.14100501]
["bitfinex","ETHUSD",1734178913809,2.57017,3890.8,3889.7,2.57085]
["bitfinex","ETHUSD",1734178913810,1.06539049,3891.3,3890.3,1.14100501]
["bitfinex","ETHUSD",1734178914109,3.63497049,3891.7,3890.6,3.71129501]
["bitfinex","ETHUSD",1734178914311,0.7754,3891.5,3890.8,1.14100501]
["bitfinex","ETHUSD",1734178915398,0.7754,3891.5,3890.8,3.71114501]
["bitfinex","ETHUSD",1734178915612,0.7754,3891.5,3891.0,1.14100501]
["bitfinex","ETHUSD",1734178915921,0.7754,3891.5,3891.2,1.14100501]
["bitfinex","ETHUSD",1734178916286,0.7754,3891.5,3891.0,3.71102501]
["bitfinex","ETHUSD",1734178916681,0.77230464,3891.5,3891.0,3.71102501]
["bitfinex","ETHUSD",1734178917512,0.77230464,3891.5,3891.0,1.14100501]
["bitfinex","ETHUSD",1734178917678,0.77230464,3891.5,3891.1,2.72116195]
["bitfinex","ETHUSD",1734178918380,1.06539049,3892.2,3891.1,2.72116195]
["bitfinex","ETHUSD",1734178918579,3.27319849,3892.2,3891.1,2.72116195]
["bitfinex","ETHUSD",1734178918778,5.84245849,3892.2,3891.1,2.72116195]
["bitfinex","ETHUSD",1734178918997,0.8831232,3892.1,3891.1,2.72116195]
["bitfinex","ETHUSD",1734178919374,2.2078991,3892.1,3891.1,2.72116195]
["bitfinex","ETHUSD",1734178919793,0.7775,3892.0,3891.1,2.72116195]
["bitfinex","ETHUSD",1734178920416,0.7775,3892.0,3891.2,0.4654167]
["bitfinex","ETHUSD",1734178920722,0.7775,3892.0,3891.2,1.60642171]
["bitfinex","ETHUSD",1734178921616,0.7775,3892.0,3891.4,1.14100501]
["bitfinex","ETHUSD",1734178923996,0.7775,3892.0,3891.2,1.60642171]
["bitfinex","ETHUSD",1734178924321,0.7775,3892.0,3890.8,4.08221951]
["bitfinex","ETHUSD",1734178924322,0.7775,3891.8,3890.8,4.08221951]
["bitfinex","ETHUSD",1734178924823,0.7775,3891.8,3890.3,3.0]
["bitfinex","ETHUSD",1734178925025,0.7775,3891.3,3890.2,2.5705]
["bitfinex","ETHUSD",1734178925196,0.7775,3891.4,3890.1,1.14100501]
["bitfinex","ETHUSD",1734178925523,0.7775,3891.2,3890.1,1.14100501]
["bitfinex","ETHUSD",1734178925735,0.7775,3891.0,3890.1,1.89137851]
["bitfinex","ETHUSD",1734178925934,0.7775,3891.0,3889.8,0.792]
["bitfinex","ETHUSD",1734178926141,0.7775,3891.0,3889.5,1.07259506]
["bitfinex","ETHUSD",1734178926142,0.7775,3890.8,3889.9,1.14100501]
["bitfinex","ETHUSD",1734178926734,2.57017,3890.8,3889.9,1.14100501]
["bitfinex","ETHUSD",1734178926954,0.7775,3890.7,3889.9,1.14100501]
["bitfinex","ETHUSD",1734178927441,0.7775,3890.7,3889.8,3.0]
["bitfinex","ETHUSD",1734178927738,0.7775,3890.6,3889.5,5.47250181]
["bitfinex","ETHUSD",1734178927933,0.7775,3890.6,3889.6,3.80435418]
["bitfinex","ETHUSD",1734178928438,3.3478,3890.6,3889.6,3.80435418]
["bitfinex","ETHUSD",1734178928744,0.7775,3890.5,3889.6,3.80435418]
["bitfinex","ETHUSD",1734178932115,3.38989,3890.0,3888.8,0.55]
["bitfinex","ETHUSD",1734178932328,3.38989,3890.0,3888.8,2.47250181]
["bitfinex","ETHUSD",1734178932741,3.38989,3890.0,3888.7,3.24550181]
["bitfinex","ETHUSD",1734178932944,2.57084,3889.8,3888.7,2.57155]
["bitfinex","ETHUSD",1734178933243,0.8192,3889.7,3888.8,3.36441451]
["bitfinex","ETHUSD",1734178933610,0.8192,3889.7,3888.9,2.57141]
["bitfinex","ETHUSD",1734178933818,0.8192,3889.7,3888.9,3.0]
["bitfinex","ETHUSD",1734178934045,0.8192,3889.7,3889.1,3.0]
["bitfinex","ETHUSD",1734178934612,0.8192,3889.7,3889.1,5.57127]
["bitfinex","ETHUSD",1734178934948,0.8192,3889.7,3888.9,3.0]
["bitfinex","ETHUSD",1734178936742,0.8192,3889.7,3888.8,0.36441451]
["bitfinex","ETHUSD",1734178936743,0.7939,3889.6,3888.8,0.36441451]
["bitfinex","ETHUSD",1734178937965,0.7939,3889.4,3888.8,0.36441451]
["bitfinex","ETHUSD",1734178938112,0.7939,3889.4,3888.4,2.47250181]
["bitfinex","ETHUSD",1734178939425,0.7939,3889.4,3889.1,2.57127]
["bitfinex","ETHUSD",1734178940115,0.7939,3890.1,3889.2,3.0]
["bitfinex","ETHUSD",1734178940334,0.7939,3890.1,3889.2,8.34372181]
["bitfinex","ETHUSD",1734178940929,0.7939,3890.1,3889.0,3.0]
["bitfinex","ETHUSD",1734178941129,0.7939,3890.0,3889.0,3.0]
["bitfinex","ETHUSD",1734178941929,0.7939,3890.0,3889.1,3.0]
["bitfinex","ETHUSD",1734178943253,0.7939,3890.0,3888.8,2.47250181]
["bitfinex","ETHUSD",1734178943432,0.7939,3890.0,3889.2,3.0]
["bitfinex","ETHUSD",1734178944153,0.7939,3890.0,3888.8,2.47250181]
["bitfinex","ETHUSD",1734178944353,0.7939,3890.0,3889.1,2.57122]
["bitfinex","ETHUSD",1734178944657,0.7939,3890.0,3889.2,2.5712]
["bitfinex","ETHUSD",1734178945551,0.7939,3890.0,3889.1,3.55]
["bitfinex","ETHUSD",1734178945752,0.7939,3890.0,3889.3,2.57114]
["bitfinex","ETHUSD",1734178947658,0.7939,3890.0,3889.2,0.55]
["bitfinex","ETHUSD",1734178947862,0.7939,3890.0,3889.0,0.55]
["bitfinex","ETHUSD",1734178948034,2.11875845,3890.8,3888.7,3.0]
["bitfinex","ETHUSD",1734178948035,0.7939,3889.7,3888.7,3.0]
["bitfinex","ETHUSD",1734178948949,0.7939,3889.6,3888.3,5.57175]
["bitfinex","ETHUSD",1734178949153,2.57095,3889.6,3888.4,2.57172]
["bitfinex","ETHUSD",1734178949364,0.7939,3889.5,3888.6,1.14183871]
["bitfinex","ETHUSD",1734178949539,0.7939,3889.5,3888.6,4.14183871]
["bitfinex","ETHUSD",1734178949767,0.7939,3889.5,3888.6,4.86818858]
["bitfinex","ETHUSD",1734178950241,0.7939,3889.5,3888.7,0.55]
["bitfinex","ETHUSD",1734178952045,2.57106,3889.5,3888.7,0.55]
["bitfinex","ETHUSD",1734178952266,2.57111,3889.4,3888.7,0.55]
["bitfinex","ETHUSD",1734178952484,0.7832,3889.3,3888.7,0.55]
["bitfinex","ETHUSD",1734178953148,0.7832,3889.3,3888.1,3.55]
["bitfinex","ETHUSD",1734178953347,0.7832,3889.3,3888.3,3.55]
["bitfinex","ETHUSD",1734178953746,0.7832,3889.1,3888.3,3.55]
["bitfinex","ETHUSD",1734178955659,0.7832,3889.1,3888.5,0.55]
["bitfinex","ETHUSD",1734178955848,0.7832,3889.1,3888.3,3.0243766]
["bitfinex","ETHUSD",1734178956054,0.7832,3889.1,3888.6,2.57158]
["bitfinex","ETHUSD",1734178956248,0.7832,3889.1,3888.7,0.55]
["bitfinex","ETHUSD",1734178956771,0.00295388,3889.2,3888.6,0.55959566]
["bitfinex","ETHUSD",1734178956772,0.00295388,3889.2,3888.9,0.55]
["bitfinex","ETHUSD",1734178956998,0.00295388,3889.2,3888.8,0.55]
["bitfinex","ETHUSD",1734178960397,0.00295388,3889.2,3889.1,3.12128]
["bitfinex","ETHUSD",1734178960674,0.00295388,3889.2,3889.1,8.5956566]
["bitfinex","ETHUSD",1734178960877,0.00295388,3889.2,3889.1,9.79124626]
["bitfinex","ETHUSD",1734178969097,0.8063,3890.0,3889.1,7.21996626]
["bitfinex","ETHUSD",1734178969294,0.8063,3890.0,3889.2,6.12116]
["bitfinex","ETHUSD",1734178969683,0.8063,3890.0,3889.2,3.55]
["bitfinex","ETHUSD",1734178969900,0.8063,3890.0,3889.4,0.55]
["bitfinex","ETHUSD",1734178971108,0.8063,3890.0,3889.3,0.55]
["bitfinex","ETHUSD",1734178971267,0.7845,3890.5,3890.0,0.55]
["bitfinex","ETHUSD",1734178973669,0.7845,3890.5,3889.2,0.55]
["bitfinex","ETHUSD",1734178973914,0.7845,3890.5,3889.0,0.55]
["bitfinex","ETHUSD",1734178973915,0.7845,3890.2,3889.0,0.55]
["bitfinex","ETHUSD",1734178974117,0.7845,3890.2,3888.9,0.8007]
["bitfinex","ETHUSD",1734178974118,0.88490769,3890.1,3889.3,0.55]
["bitfinex","ETHUSD",1734178974315,0.7845,3890.0,3889.3,0.55]
["bitfinex","ETHUSD",1734178976589,0.7845,3890.0,3889.3,3.12115]
["bitfinex","ETHUSD",1734178977825,0.7845,3890.0,3889.1,3.0]
["bitfinex","ETHUSD",1734178978001,0.7845,3890.0,3889.2,0.55]
["bitfinex","ETHUSD",1734178978378,0.88516965,3889.9,3889.2,0.55]
["bitfinex","ETHUSD",1734178978575,0.8094,3889.7,3889.0,0.55]
["bitfinex","ETHUSD",1734178983186,0.8094,3889.7,3889.0,3.55]
["bitfinex","ETHUSD",1734178983382,0.8094,3889.7,3889.2,0.55]
["bitfinex","ETHUSD",1734178986125,0.8094,3889.7,3888.9,0.55]
["bitfinex","ETHUSD",1734178986898,0.8094,3889.5,3888.9,0.55]
["bitfinex","ETHUSD",1734178988038,0.8094,3889.4,3888.3,4.07259506]
["bitfinex","ETHUSD",1734178988230,0.8094,3889.4,3888.3,3.0]
["bitfinex","ETHUSD",1734178988996,3.38049,3889.4,3888.5,1.14167837]
["bitfinex","ETHUSD",1734178989230,0.8094,3889.4,3888.6,0.55]
["bitfinex","ETHUSD",1734178989601,0.8094,3889.4,3888.9,0.55]
["bitfinex","ETHUSD",1734178989804,0.8094,3889.4,3889.1,0.55]
["bitfinex","ETHUSD",1734178990000,0.8094,3889.4,3889.1,3.12127]
["bitfinex","ETHUSD",1734178990211,0.8094,3890.1,3889.3,0.55]
["bitfinex","ETHUSD",1734178990746,0.8094,3890.1,3889.4,0.55]
["bitfinex","ETHUSD",1734178991100,0.8094,3890.1,3889.4,3.12108]
["bitfinex","ETHUSD",1734178991307,0.8094,3890.1,3889.4,0.862108]
["bitfinex","ETHUSD",1734178991552,0.8094,3890.1,3889.6,0.55]
["bitfinex","ETHUSD",1734178993492,0.8094,3890.1,3889.4,3.55]
["bitfinex","ETHUSD",1734178994297,0.8094,3890.1,3889.5,3.0]
["bitfinex","ETHUSD",1734178994497,0.8094,3890.1,3889.6,0.55]
["bitfinex","ETHUSD",1734178995500,0.8094,3890.1,3889.1,2.57127]
["bitfinex","ETHUSD",1734178995501,0.8094,3890.1,3889.3,0.55]
["bitfinex","ETHUSD",1734178995920,1.25392705,3890.1,3889.3,0.55]
["bitfinex","ETHUSD",1734178996515,0.44452705,3890.1,3889.3,3.55]
["bitfinex","ETHUSD",1734178996714,0.7764,3889.9,3888.9,2.57137]
["bitfinex","ETHUSD",1734178998002,0.7764,3889.9,3889.0,0.55]
["bitfinex","ETHUSD",1734178998437,0.7764,3889.9,3888.7,0.55]
["bitfinex","ETHUSD",1734178998604,0.7764,3889.8,3888.7,1.66999453]
["bitfinex","ETHUSD",1734178998814,0.7764,3889.7,3888.7,1.66999453]
["bitfinex","ETHUSD",1734178999604,0.7764,3889.5,3888.6,0.55]
["bitfinex","ETHUSD",1734179001521,0.7764,3889.5,3888.8,0.55]
["bitfinex","ETHUSD",1734179001730,0.7764,3889.3,3888.8,0.55]
["bitfinex","ETHUSD",1734179002909,0.7764,3889.3,3888.6,0.55]
["bitfinex","ETHUSD",1734179004350,0.7764,3889.3,3888.5,3.0]
["bitfinex","ETHUSD",1734179004351,0.7764,3889.3,3888.9,0.55]
["bitfinex","ETHUSD",1734179006663,0.7764,3889.3,3888.6,0.55]
["bitfinex","ETHUSD",1734179010275,0.7764,3889.2,3888.6,0.55]
["bitfinex","ETHUSD",1734179010481,0.7764,3889.2,3888.3,0.55]
["bitfinex","ETHUSD",1734179010942,0.7764,3889.2,3888.3,3.55]
["bitfinex","ETHUSD",1734179013186,0.7764,3889.2,3888.4,1.14197825]
["bitfinex","ETHUSD",1734179013737,0.7764,3889.2,3888.5,0.55]
["bitfinex","ETHUSD",1734179013938,0.7524,3889.0,3888.5,0.55]
["bitfinex","ETHUSD",1734179016463,0.7524,3889.0,3888.3,0.55]
["bitfinex","ETHUSD",1734179017561,0.7524,3889.0,3888.0,0.55]
["bitfinex","ETHUSD",1734179017760,0.7524,3889.0,3887.8,2.57209]
["bitfinex","ETHUSD",1734179017761,0.7583,3888.8,3887.9,0.55]
["bitfinex","ETHUSD",1734179018140,0.7583,3888.7,3887.8,0.55]
["bitfinex","ETHUSD",1734179018686,0.7583,3888.7,3888.0,0.55]
["bitfinex","ETHUSD",1734179019342,0.7583,3888.7,3888.0,1.27639983]
["bitfinex","ETHUSD",1734179020600,0.7583,3889.0,3888.6,3.12155]
["bitfinex","ETHUSD",1734179020901,0.7583,3889.6,3888.8,0.55]
["bitfinex","ETHUSD",1734179024612,0.7583,3889.6,3889.0,0.55]
["bitfinex","ETHUSD",1734179025407,0.7583,3889.6,3889.0,3.12133]
["bitfinex","ETHUSD",1734179028631,0.7583,3889.6,3889.0,3.11837612]
["bitfinex","ETHUSD",1734179030145,0.7583,3889.6,3889.1,2.57127]
["bitfinex","ETHUSD",1734179030950,0.7583,3890.1,3889.1,2.57127]
["bitfinex","ETHUSD",1734179031130,0.88510028,3890.0,3889.1,2.57127]
["bitfinex","ETHUSD",1734179033231,0.88510028,3890.0,3889.1,3.71324825]
["bitfinex","ETHUSD",1734179033429,0.88510028,3890.0,3889.2,0.55]
["bitfinex","ETHUSD",1734179033642,1.47172445,3890.1,3889.2,0.55]
["bitfinex","ETHUSD",1734179035052,2.21248883,3890.0,3889.0,0.55]
["bitfinex","ETHUSD",1734179035354,0.73202938,3889.9,3889.0,3.12134]
["bitfinex","ETHUSD",1734179038116,0.7583,3890.1,3889.2,0.55]
["bitfinex","ETHUSD",1734179038322,0.88521553,3890.0,3889.2,0.55]
["bitfinex","ETHUSD",1734179038560,0.88521553,3890.0,3889.0,0.55]
["bitfinex","ETHUSD",1734179038868,1.82369049,3890.1,3889.0,0.55]
["bitfinex","ETHUSD",1734179039068,0.88526477,3890.0,3889.0,0.55]
["bitfinex","ETHUSD",1734179039218,1.57303087,3890.0,3889.0,3.12134]
["bitfinex","ETHUSD",1734179039418,0.6877661,3890.0,3889.0,3.12134]
["bitfinex","ETHUSD",1734179041386,0.88546021,3889.9,3889.0,0.55]
["bitfinex","ETHUSD",1734179041855,2.57089,3889.7,3889.0,0.55]
["bitfinex","ETHUSD",1734179042063,2.57089,3889.7,3888.9,0.8249]
["bitfinex","ETHUSD",1734179042064,3.4563612,3889.6,3888.9,0.8249]
["bitfinex","ETHUSD",1734179042282,0.66697183,3889.6,3888.9,0.8249]
["bitfinex","ETHUSD",1734179042429,0.88542883,3889.5,3888.9,0.8249]
["bitfinex","ETHUSD",1734179044172,0.8198,3889.4,3888.7,1.3213]
["bitfinex","ETHUSD",1734179044465,3.39089,3889.4,3888.5,0.55]
["bitfinex","ETHUSD",1734179044664,0.51232523,3889.3,3888.7,1.14197825]
["bitfinex","ETHUSD",1734179044856,0.8198,3889.4,3888.7,1.14197825]
["bitfinex","ETHUSD",1734179045052,0.8198,3889.4,3888.8,0.55]
["bitfinex","ETHUSD",1734179045253,1.88519049,3889.8,3889.0,1.14197825]
["bitfinex","ETHUSD",1734179045470,0.88548785,3889.7,3889.0,1.14197825]
["bitfinex","ETHUSD",1734179045671,1.57944026,3889.7,3889.0,1.14197825]
["bitfinex","ETHUSD",1734179046015,0.69395241,3889.7,3889.0,1.14197825]
["bitfinex","ETHUSD",1734179046280,1.06539049,3890.0,3889.2,0.7713]
["bitfinex","ETHUSD",1734179046485,3.27829336,3890.0,3889.2,0.7713]
["bitfinex","ETHUSD",1734179047339,3.27829336,3889.9,3889.2,0.7713]
["bitfinex","ETHUSD",1734179047540,0.88516115,3889.8,3889.2,0.7713]
["bitfinex","ETHUSD",1734179047744,0.19505516,3889.7,3889.2,0.7713]
["bitfinex","ETHUSD",1734179048664,0.8198,3889.6,3888.9,0.55]
["bitfinex","ETHUSD",1734179051534,0.80617395,3889.6,3888.9,0.55]
["bitfinex","ETHUSD",1734179052747,3.37719395,3889.6,3888.9,0.55]
["bitfinex","ETHUSD",1734179053302,3.37719395,3889.6,3888.8,0.7713]
["bitfinex","ETHUSD",1734179053441,3.98126097,3889.6,3888.8,0.7713]
["bitfinex","ETHUSD",1734179054853,1.41024097,3889.6,3888.5,0.7758]
["bitfinex","ETHUSD",1734179055104,2.57115,3889.3,3888.6,0.55]
["bitfinex","ETHUSD",1734179057291,1.41024097,3889.6,3888.2,2.57188]
["bitfinex","ETHUSD",1734179057292,1.68955078,3889.2,3888.2,0.8078]
["bitfinex","ETHUSD",1734179057529,0.8044,3889.2,3888.3,0.55]
["bitfinex","ETHUSD",1734179057735,2.57143,3888.9,3888.2,0.8078]
["bitfinex","ETHUSD",1734179057936,2.57151,3888.8,3888.2,0.8078]
["bitfinex","ETHUSD",1734179058246,2.57162,3888.6,3888.0,1.14197825]
["bitfinex","ETHUSD",1734179059730,2.56852512,3888.6,3888.0,1.14197825]
["bitfinex","ETHUSD",1734179059926,2.57149,3888.8,3888.0,1.14197825]
["bitfinex","ETHUSD",1734179060339,3.03431595,3888.8,3888.0,1.14197825]
["bitfinex","ETHUSD",1734179060646,2.57156,3888.7,3888.0,1.14197825]
["bitfinex","ETHUSD",1734179061823,2.57162,3888.6,3888.0,0.55]
["bitfinex","ETHUSD",1734179063018,3.03430595,3888.8,3888.0,0.55]
["bitfinex","ETHUSD",1734179063338,0.46282595,3888.8,3888.1,1.14197825]
["bitfinex","ETHUSD",1734179064429,0.33524523,3889.0,3888.1,1.14197825]
["bitfinex","ETHUSD",1734179065029,2.57148,3888.9,3888.1,1.14197825]
["bitfinex","ETHUSD",1734179067141,2.57157,3888.7,3888.1,1.14197825]
["bitfinex","ETHUSD",1734179067884,2.57163,3888.6,3888.1,1.14197825]
["bitfinex","ETHUSD",1734179068351,2.909233,3888.6,3887.9,0.8078]
["bitfinex","ETHUSD",1734179069656,0.337603,3888.6,3887.9,0.8078]
["bitfinex","ETHUSD",1734179069867,2.57175,3888.4,3887.9,0.8078]
["bitfinex","ETHUSD",1734179071261,2.57175,3888.4,3887.9,0.7578]
["bitfinex","ETHUSD",1734179071854,0.797,3888.3,3887.2,1.14197825]
["bitfinex","ETHUSD",1734179072055,2.57194,3888.2,3887.2,1.14197825]
["bitfinex","ETHUSD",1734179072265,2.57194,3888.2,3887.3,0.67146383]
["bitfinex","ETHUSD",1734179074157,2.57194,3888.2,3887.4,0.8068]
["bitfinex","ETHUSD",1734179074927,0.797,3888.3,3887.4,4.94877825]
["bitfinex","ETHUSD",1734179075622,3.36883,3888.3,3887.4,4.94877825]
["bitfinex","ETHUSD",1734179075858,2.57188,3888.2,3887.4,4.94877825]
["bitfinex","ETHUSD",1734179076285,0.336888,3888.2,3887.4,0.8068]
["bitfinex","ETHUSD",1734179076445,2.57205,3888.0,3887.0,0.55]
["bitfinex","ETHUSD",1734179076783,2.57214,3887.9,3887.0,1.14197825]
["bitfinex","ETHUSD",1734179076992,0.16600915,3888.1,3887.0,1.14197825]
["bitfinex","ETHUSD",1734179077153,3.39145,3887.8,3887.0,1.14197825]
["bitfinex","ETHUSD",1734179078159,3.39145,3887.8,3886.9,1.93417825]
["bitfinex","ETHUSD",1734179078360,2.57225,3887.7,3886.9,0.7922]
["bitfinex","ETHUSD",1734179078577,0.339155,3887.6,3886.9,0.7922]
["bitfinex","ETHUSD",1734179079373,0.8193,3887.8,3886.9,0.7922]
["bitfinex","ETHUSD",1734179079683,3.39144,3887.8,3886.9,0.7922]
["bitfinex","ETHUSD",1734179080046,2.57225,3887.7,3886.9,0.7922]
["bitfinex","ETHUSD",1734179080283,0.8193,3887.8,3886.9,0.7922]
["bitfinex","ETHUSD",1734179080584,2.57221,3887.7,3886.6,0.7922]
["bitfinex","ETHUSD",1734179080788,0.8193,3887.5,3886.6,0.7922]
["bitfinex","ETHUSD",1734179080965,2.57248,3887.3,3886.6,0.7922]
["bitfinex","ETHUSD",1734179081311,0.45334883,3887.6,3886.6,0.7922]
["bitfinex","ETHUSD",1734179081451,2.57248,3887.3,3886.6,0.7922]
["bitfinex","ETHUSD",1734179082442,0.8193,3887.4,3886.2,1.14197825]
["bitfinex","ETHUSD",1734179082546,0.49869371,3887.3,3886.3,0.7922]
["bitfinex","ETHUSD",1734179082754,2.57268,3887.0,3886.3,0.7922]
["bitfinex","ETHUSD",1734179083883,2.57274,3886.9,3886.3,0.7922]
["bitfinex","ETHUSD",1734179084105,2.57262,3887.1,3886.3,0.7922]
["bitfinex","ETHUSD",1734179084550,0.49869371,3887.3,3886.3,0.7922]
["bitfinex","ETHUSD",1734179084755,0.8193,3887.4,3886.3,0.7922]
["bitfinex","ETHUSD",1734179084957,2.57256,3887.2,3886.3,0.7922]
["bitfinex","ETHUSD",1734179085376,2.57264,3887.1,3886.3,0.7922]
["bitfinex","ETHUSD",1734179085685,2.57268,3887.0,3886.3,0.7922]
["bitfinex","ETHUSD",1734179085865,2.829948,3887.0,3886.3,0.7922]
["bitfinex","ETHUSD",1734179086060,2.57276,3886.9,3886.3,0.7922]
["bitfinex","ETHUSD",1734179086468,3.39206,3886.9,3886.3,0.7922]
["bitfinex","ETHUSD",1734179087992,2.57281,3886.8,3886.0,0.7922]
["bitfinex","ETHUSD",1734179088367,0.8193,3886.9,3886.0,0.7922]
["bitfinex","ETHUSD",1734179088702,0.8193,3886.9,3886.0,2.68632321]
["bitfinex","ETHUSD",1734179088864,0.8193,3886.9,3886.0,1.93417825]
["bitfinex","ETHUSD",1734179089492,3.39192,3887.1,3886.1,0.7922]
["bitfinex","ETHUSD",1734179093801,3.33977,3887.4,3886.3,3.36202]
["bitfinex","ETHUSD",1734179093963,0.7673,3887.4,3886.5,2.573]
["bitfinex","ETHUSD",1734179094165,0.7673,3887.4,3886.6,0.7889]
["bitfinex","ETHUSD",1734179096993,3.71445825,3887.3,3886.6,0.7889]
["bitfinex","ETHUSD",1734179097193,4.213692,3887.3,3886.6,0.7889]
["bitfinex","ETHUSD",1734179097431,1.641212,3887.3,3886.6,0.7889]
["bitfinex","ETHUSD",1734179097929,2.57254,3887.2,3886.2,0.7551]
["bitfinex","ETHUSD",1734179098718,2.57261,3887.1,3886.2,0.7551]
["bitfinex","ETHUSD",1734179099097,3.71458825,3887.1,3886.2,0.7551]
["bitfinex","ETHUSD",1734179099426,0.8191,3886.9,3886.2,0.7551]
["bitfinex","ETHUSD",1734179099729,0.8191,3886.9,3885.9,0.75748002]
["bitfinex","ETHUSD",1734179099929,2.57284,3886.8,3885.9,0.75748002]
["bitfinex","ETHUSD",1734179100230,0.8191,3886.9,3885.9,0.75748002]
["bitfinex","ETHUSD",1734179100393,0.4213822,3887.0,3885.9,0.75748002]
["bitfinex","ETHUSD",1734179100594,3.39165,3887.2,3886.1,3.22837]
["bitfinex","ETHUSD",1734179100927,2.57267,3887.1,3886.1,0.6551]
["bitfinex","ETHUSD",1734179101429,3.71464825,3887.1,3886.1,0.6551]
["bitfinex","ETHUSD",1734179105528,0.8191,3887.2,3886.1,3.22836]
["bitfinex","ETHUSD",1734179105763,0.8191,3887.2,3886.3,0.7905]
["bitfinex","ETHUSD",1734179105949,1.3223802,3887.2,3886.3,0.7905]
["bitfinex","ETHUSD",1734179107579,1.84418865,3887.2,3886.3,0.7905]
["bitfinex","ETHUSD",1734179110078,1.02508865,3887.2,3886.3,0.7905]
["bitfinex","ETHUSD",1734179110300,3.35915,3887.5,3886.5,0.7905]
["bitfinex","ETHUSD",1734179110493,4.50112825,3887.5,3886.5,0.7905]
["bitfinex","ETHUSD",1734179111176,0.50962522,3887.3,3886.5,0.7905]
["bitfinex","ETHUSD",1734179112757,0.50962522,3887.3,3886.6,2.57294]
["bitfinex","ETHUSD",1734179113160,0.7868,3887.5,3886.6,2.57294]
["bitfinex","ETHUSD",1734179113953,0.7868,3887.5,3886.7,0.7879]
["bitfinex","ETHUSD",1734179114167,4.78216211,3887.7,3886.7,0.7879]
["bitfinex","ETHUSD",1734179114371,0.50844231,3887.7,3886.9,0.7879]
["bitfinex","ETHUSD",1734179114571,2.57209,3887.9,3886.9,0.7879]
["bitfinex","ETHUSD",1734179114878,1.06796386,3888.1,3887.3,2.57247]
["bitfinex","ETHUSD",1734179115090,2.99644211,3888.3,3887.4,0.7879]
["bitfinex","ETHUSD",1734179115246,3.993646,3888.2,3887.4,0.7879]
["bitfinex","ETHUSD",1734179115448,2.02559839,3888.1,3887.4,0.7879]
["bitfinex","ETHUSD",1734179115663,1.14197825,3888.1,3887.4,0.7879]
["bitfinex","ETHUSD",1734179116163,0.88379674,3888.0,3887.4,0.7879]
["bitfinex","ETHUSD",1734179116983,2.57208,3887.9,3887.4,0.7879]
["bitfinex","ETHUSD",1734179117281,2.57208,3887.9,3886.7,2.57286]
["bitfinex","ETHUSD",1734179117282,4.1552669,3887.8,3886.8,0.7694]
["bitfinex","ETHUSD",1734179117525,3.27128645,3887.8,3886.8,0.7694]
["bitfinex","ETHUSD",1734179117642,0.69913645,3887.8,3886.8,3.3422]
["bitfinex","ETHUSD",1734179117846,3.63998386,3888.0,3886.9,0.7694]
["bitfinex","ETHUSD",1734179118167,1.06796386,3888.1,3887.1,0.7694]
["bitfinex","ETHUSD",1734179118548,3.27822581,3888.1,3887.1,0.7694]
["bitfinex","ETHUSD",1734179119582,3.27822581,3888.1,3887.2,0.7694]
["bitfinex","ETHUSD",1734179120083,3.27822581,3888.1,3887.2,1.27279683]
["bitfinex","ETHUSD",1734179120286,0.88410478,3888.0,3887.3,0.7694]
["bitfinex","ETHUSD",1734179120442,1.06796386,3888.1,3887.3,0.7694]
["bitfinex","ETHUSD",1734179120646,1.06796386,3888.1,3887.4,3.3418]
["bitfinex","ETHUSD",1734179120882,1.06796386,3888.3,3887.5,0.7694]
["bitfinex","ETHUSD",1734179121180,1.77537853,3888.3,3887.5,0.7694]
["bitfinex","ETHUSD",1734179121388,0.8841803,3888.2,3887.5,0.7694]
["bitfinex","ETHUSD",1734179121994,6.55769178,3888.3,3887.5,0.7694]
["bitfinex","ETHUSD",1734179122199,4.208211,3888.2,3887.5,0.7694]
["bitfinex","ETHUSD",1734179122388,0.88418727,3888.1,3887.5,0.7694]
["bitfinex","ETHUSD",1734179123478,1.06796386,3888.5,3887.6,2.57221]
["bitfinex","ETHUSD",1734179123672,1.06796386,3888.6,3887.7,0.7694]
["bitfinex","ETHUSD",1734179123860,0.88437199,3888.5,3887.7,0.7694]
["bitfinex","ETHUSD",1734179124060,1.59808574,3888.8,3887.9,0.7694]
["bitfinex","ETHUSD",1734179124061,1.06796386,3888.8,3887.9,0.7694]
["bitfinex","ETHUSD",1734179124295,0.88447799,3888.7,3888.0,0.7694]
["bitfinex","ETHUSD",1734179124460,1.06796386,3889.1,3888.1,0.7694]
["bitfinex","ETHUSD",1734179124897,2.2103311,3889.1,3888.1,0.7694]
["bitfinex","ETHUSD",1734179125063,0.50188186,3889.0,3888.1,0.7694]
["bitfinex","ETHUSD",1734179127199,2.57169,3888.5,3887.8,0.7694]
["bitfinex","ETHUSD",1734179127399,1.14197825,3888.7,3887.8,0.7694]
["bitfinex","ETHUSD",1734179127400,2.57182,3888.3,3887.8,0.7694]
["bitfinex","ETHUSD",1734179130066,2.57189,3888.2,3887.8,0.7694]
["bitfinex","ETHUSD",1734179130604,2.57189,3888.2,3887.4,0.7694]
["bitfinex","ETHUSD",1734179130763,2.57232,3887.6,3887.0,0.7694]
["bitfinex","ETHUSD",1734179130963,1.14197825,3887.9,3887.0,0.7694]
["bitfinex","ETHUSD",1734179130964,2.57235,3887.5,3887.0,0.7694]
["bitfinex","ETHUSD",1734179132664,3.64002386,3888.0,3887.0,0.7694]
["bitfinex","ETHUSD",1734179132665,2.57206,3888.0,3887.0,0.7694]
["bitfinex","ETHUSD",1734179132870,3.12762021,3888.0,3887.0,0.7694]
["bitfinex","ETHUSD",1734179136093,3.64269903,3888.0,3887.0,0.7694]
["bitfinex","ETHUSD",1734179137816,1.07063903,3888.0,3887.0,0.7694]
["bitfinex","ETHUSD",1734179138014,0.51507882,3888.0,3887.0,0.7694]
["bitfinex","ETHUSD",1734179138183,2.57215,3887.8,3887.0,0.7694]
["bitfinex","ETHUSD",1734179139879,0.51507882,3888.0,3887.0,0.7694]
["bitfinex","ETHUSD",1734179140099,2.57228,3887.6,3887.0,0.7694]
["bitfinex","ETHUSD",1734179140988,2.57235,3887.5,3887.0,0.7694]
["bitfinex","ETHUSD",1734179141191,2.829585,3887.5,3887.0,0.7694]
["bitfinex","ETHUSD",1734179141598,2.57241,3887.4,3887.0,0.7694]
["bitfinex","ETHUSD",1734179141994,2.57248,3887.3,3887.0,0.7694]
["bitfinex","ETHUSD",1734179149328,0.257235,3887.5,3886.2,0.7664]
["bitfinex","ETHUSD",1734179149329,2.57241,3887.4,3886.2,0.7664]
["bitfinex","ETHUSD",1734179149646,2.57255,3887.2,3886.2,0.7664]
["bitfinex","ETHUSD",1734179149828,0.7937,3887.1,3886.2,0.7664]
["bitfinex","ETHUSD",1734179150136,2.57287,3886.8,3886.2,0.7664]
["bitfinex","ETHUSD",1734179150339,2.57288,3886.7,3886.2,0.7664]
["bitfinex","ETHUSD",1734179153755,0.51362755,3887.2,3886.2,0.7664]
["bitfinex","ETHUSD",1734179153960,0.53594023,3887.1,3886.2,0.7664]
["bitfinex","ETHUSD",1734179155424,2.57276,3886.9,3886.2,0.7664]
["bitfinex","ETHUSD",1734179156130,2.57282,3886.8,3886.2,0.7664]
["bitfinex","ETHUSD",1734179156877,0.53594023,3887.1,3886.2,0.7664]
["bitfinex","ETHUSD",1734179156878,2.57267,3887.0,3886.2,0.7664]
["bitfinex","ETHUSD",1734179158756,1.32519886,3887.5,3886.2,0.7664]
["bitfinex","ETHUSD",1734179158968,0.73922689,3887.4,3886.2,0.7664]
["bitfinex","ETHUSD",1734179159170,1.62262333,3887.4,3886.2,0.7664]
["bitfinex","ETHUSD",1734179159358,0.73922689,3887.4,3886.4,0.7572]
["bitfinex","ETHUSD",1734179159676,2.57227,3887.7,3886.6,0.7572]
["bitfinex","ETHUSD",1734179159853,2.57227,3887.7,3886.8,0.7572]
["bitfinex","ETHUSD",1734179163395,2.57222,3887.7,3886.8,0.7572]
["bitfinex","ETHUSD",1734179164299,2.57214,3887.8,3886.8,0.7572]
["bitfinex","ETHUSD",1734179164482,2.5723,3887.6,3886.8,0.7572]
["bitfinex","ETHUSD",1734179164689,2.57234,3887.5,3886.8,0.7572]
["bitfinex","ETHUSD",1734179165768,1.14333434,3887.5,3886.8,0.7572]
["bitfinex","ETHUSD",1734179167050,1.14333434,3887.3,3886.0,0.7572]
["bitfinex","ETHUSD",1734179167359,2.57281,3886.8,3886.0,0.7572]
["bitfinex","ETHUSD",1734179168557,2.57269,3887.0,3886.1,1.90053434]
["bitfinex","ETHUSD",1734179169989,2.57269,3887.0,3886.2,0.7572]
["bitfinex","ETHUSD",1734179170964,1.57043868,3887.3,3886.2,0.7572]
["bitfinex","ETHUSD",1734179171268,2.57275,3886.9,3886.2,0.7572]
["bitfinex","ETHUSD",1734179173859,1.06796386,3887.1,3886.2,0.7572]
["bitfinex","ETHUSD",1734179174065,1.6420633,3887.1,3886.2,0.7572]
["bitfinex","ETHUSD",1734179174261,2.21153547,3887.0,3886.2,0.7572]
["bitfinex","ETHUSD",1734179174457,2.57281,3886.8,3886.2,0.7572]
["bitfinex","ETHUSD",1734179174694,2.57287,3886.7,3886.2,0.7572]
["bitfinex","ETHUSD",1734179176102,1.06796386,3886.9,3886.2,0.7572]
["bitfinex","ETHUSD",1734179176262,1.06796386,3886.7,3886.2,0.7572]
["bitfinex","ETHUSD",1734179176466,1.06796386,3886.6,3886.2,0.7572]
["bitfinex","ETHUSD",1734179176800,2.5731,3886.4,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179179515,0.88467173,3886.3,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179181094,2.57313,3886.4,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179181488,0.88449674,3886.3,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179181830,2.57313,3886.4,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179182029,0.88454732,3886.3,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179182426,3.09704796,3886.4,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179182625,0.88448539,3886.3,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179182833,3.09704796,3886.4,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179183241,2.57313,3886.4,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179183932,1.06796386,3886.5,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179184132,2.57326,3886.2,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179184337,1.06796386,3886.3,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179184651,2.57308,3886.4,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179185642,1.06796386,3886.5,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179185826,3.96844112,3886.5,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179186037,0.88432521,3886.4,3885.9,0.83468002]
["bitfinex","ETHUSD",1734179186238,1.06796386,3886.8,3886.0,1.14333434]
["bitfinex","ETHUSD",1734179186442,1.06796386,3887.0,3886.1,0.8323]
["bitfinex","ETHUSD",1734179186638,1.06796386,3887.2,3886.1,0.8323]
["bitfinex","ETHUSD",1734179186958,1.06796386,3887.1,3886.1,0.8323]
["bitfinex","ETHUSD",1734179187128,1.06796386,3887.1,3886.2,0.8323]
["bitfinex","ETHUSD",1734179187931,2.57267,3887.0,3886.2,0.8323]
["bitfinex","ETHUSD",1734179188134,2.57282,3886.8,3886.2,0.8323]
["bitfinex","ETHUSD",1734179188339,4.78396106,3886.7,3886.2,0.8323]
["bitfinex","ETHUSD",1734179188677,0.88444614,3886.6,3886.2,0.8323]
["bitfinex","ETHUSD",1734179189484,3.45738614,3886.6,3886.2,0.8323]
["bitfinex","ETHUSD",1734179189706,2.57294,3886.6,3886.2,0.8323]
["bitfinex","ETHUSD",1734179191747,2.57294,3886.6,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179191748,0.88441682,3886.5,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179191949,2.21102349,3886.5,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179192361,2.57294,3886.6,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179192569,0.88438671,3886.5,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179192871,2.57294,3886.6,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179193073,0.88424916,3886.5,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179193969,2.57294,3886.6,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179194175,1.06796386,3886.7,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179194548,3.27845339,3886.6,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179194749,1.06796386,3886.7,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179194959,3.27851492,3886.7,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179195563,2.21053558,3886.6,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179195879,0.88421423,3886.5,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179196179,1.06796386,3886.7,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179196353,3.27851976,3886.7,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179197244,2.57281,3886.8,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179197245,6.59635946,3886.6,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179197445,0.88420562,3886.5,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179198354,1.83836386,3886.5,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179198548,2.2102379,3886.4,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179199467,3.45731562,3886.4,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179199677,0.52956795,3886.3,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179199860,1.06796386,3886.6,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179200064,3.64093386,3886.6,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179200261,2.20979867,3886.5,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179201084,2.57308,3886.4,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179201286,0.88391951,3886.3,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179201782,1.49622442,3886.3,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179201984,0.61230491,3886.3,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179204882,3.18544491,3886.3,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179207085,0.61230491,3886.3,3885.9,0.77688002]
["bitfinex","ETHUSD",1734179207290,2.57321,3886.2,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179207586,2.74123688,3886.2,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179208153,0.88389565,3886.1,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179209195,2.74123688,3886.2,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179209196,3.80920074,3886.2,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179209359,0.88405718,3886.1,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179209558,1.65146204,3886.1,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179209781,0.76740486,3886.1,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179210787,0.88426182,3886.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179211159,0.76740486,3886.1,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179211885,0.88443479,3886.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179212267,2.71980351,3886.1,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179212469,4.04665604,3886.1,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179212804,0.88456619,3886.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179212962,2.71993491,3886.1,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179213164,0.88456619,3886.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179213361,0.88456619,3886.0,3885.9,0.76818002]
["bitfinex","ETHUSD",1734179213567,0.88465569,3886.0,3885.9,0.76818002]
["bitfinex","ETHUSD",1734179213808,2.21165862,3886.1,3885.9,0.76818002]
["bitfinex","ETHUSD",1734179213990,0.88465569,3886.0,3885.9,0.76818002]
["bitfinex","ETHUSD",1734179214510,2.21167151,3886.1,3885.9,0.76818002]
["bitfinex","ETHUSD",1734179214683,0.88465569,3886.0,3885.9,0.76818002]
["bitfinex","ETHUSD",1734179214877,4.10271317,3886.1,3885.9,0.76818002]
["bitfinex","ETHUSD",1734179215068,2.21173598,3886.0,3885.9,0.76818002]
["bitfinex","ETHUSD",1734179215268,2.21173598,3886.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179215899,6.38316172,3886.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179216173,7.6522198,3886.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179216674,6.05413406,3886.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179216882,7.6522198,3886.0,3885.9,0.00238002]
["bitfinex","ETHUSD",1734179217868,10.9844684,3886.0,3885.9,2e-08]
["bitfinex","ETHUSD",1734179218081,2.57347,3885.8,3885.7,0.01136132]
["bitfinex","ETHUSD",1734179218294,7.86433859,3885.8,3885.7,0.01136132]
["bitfinex","ETHUSD",1734179218496,9.63385665,3885.8,3885.7,0.01136132]
["bitfinex","ETHUSD",1734179219205,12.30672584,3885.8,3885.7,0.01136132]
["bitfinex","ETHUSD",1734179219406,11.77227222,3885.8,3885.7,0.01136132]
["bitfinex","ETHUSD",1734179219592,10.62893788,3885.8,3885.7,0.01136132]
["bitfinex","ETHUSD",1734179219792,11.77227222,3885.8,3885.7,0.01136132]
["bitfinex","ETHUSD",1734179220109,9.63385665,3885.8,3885.7,0.01136132]
["bitfinex","ETHUSD",1734179220345,11.41623,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179220619,2.21173598,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179220929,0.88465569,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179221078,3.28028071,3886.0,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179221387,0.88438067,3885.9,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179222230,3.64268865,3886.1,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179222443,2.21126142,3886.0,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179223691,0.88450457,3886.0,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179223895,1.06938865,3886.2,3885.8,0.8049]
["bitfinex","ETHUSD",1734179224689,0.88468513,3886.1,3885.8,0.8049]
["bitfinex","ETHUSD",1734179224898,1.06938865,3886.3,3885.8,0.8049]
["bitfinex","ETHUSD",1734179226331,1.06938865,3886.2,3885.8,0.8049]
["bitfinex","ETHUSD",1734179226653,0.88470402,3886.1,3885.8,0.8049]
["bitfinex","ETHUSD",1734179226815,1.06938865,3886.3,3885.8,0.8049]
["bitfinex","ETHUSD",1734179227017,2.21185598,3886.2,3885.8,0.8049]
["bitfinex","ETHUSD",1734179227222,0.88474239,3886.1,3885.8,0.8049]
["bitfinex","ETHUSD",1734179227394,3.64252865,3886.3,3885.8,0.8049]
["bitfinex","ETHUSD",1734179227600,2.21186143,3886.2,3885.8,0.8049]
["bitfinex","ETHUSD",1734179228437,1.06938865,3886.3,3885.8,0.8049]
["bitfinex","ETHUSD",1734179228821,2.21208813,3886.4,3885.8,0.8049]
["bitfinex","ETHUSD",1734179228822,0.88483525,3886.2,3885.8,0.8049]
["bitfinex","ETHUSD",1734179229039,1.06938865,3886.3,3885.8,0.8049]
["bitfinex","ETHUSD",1734179229822,3.28167455,3886.3,3885.8,0.8049]
["bitfinex","ETHUSD",1734179230137,0.88491436,3886.2,3885.8,0.8049]
["bitfinex","ETHUSD",1734179230354,1.06938865,3886.3,3885.8,0.8049]
["bitfinex","ETHUSD",1734179230721,0.88490014,3886.2,3885.8,0.8049]
["bitfinex","ETHUSD",1734179230924,1.06938865,3886.4,3885.8,0.8049]
["bitfinex","ETHUSD",1734179231164,1.60401361,3886.6,3886.0,0.8049]
["bitfinex","ETHUSD",1734179231165,1.06938865,3886.6,3886.0,0.8049]
["bitfinex","ETHUSD",1734179231522,3.28153351,3886.6,3886.0,0.8049]
["bitfinex","ETHUSD",1734179231762,0.88484759,3886.5,3886.0,0.8049]
["bitfinex","ETHUSD",1734179231947,3.64233865,3886.6,3886.0,0.8049]
["bitfinex","ETHUSD",1734179232302,5.85451925,3886.5,3886.0,0.8049]
["bitfinex","ETHUSD",1734179232437,0.88484824,3886.4,3886.0,0.8049]
["bitfinex","ETHUSD",1734179233034,2.21205697,3886.4,3886.0,0.8049]
["bitfinex","ETHUSD",1734179233519,2.57314,3886.3,3886.0,0.8049]
["bitfinex","ETHUSD",1734179233725,2.21214893,3886.2,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179233925,2.54030957,3886.1,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179234164,0.32815376,3886.1,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179234349,0.8849372,3886.0,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179234957,2.90144376,3886.1,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179235153,0.88496985,3886.0,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179235479,1.06938865,3886.3,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179235684,3.54928771,3886.2,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179235893,0.88502353,3886.1,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179236036,1.33672888,3886.2,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179236383,3.54926064,3886.2,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179236683,3.28194211,3886.1,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179236988,1.4003423,3886.0,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179237283,0.5153296,3886.0,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179238261,4.15806825,3886.0,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179238467,0.88504066,3885.9,3885.7,0.80530132]
["bitfinex","ETHUSD",1734179238682,4.15806825,3886.0,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179238683,0.88502297,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179238879,0.50430912,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179239082,1.38933209,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179239236,3.96280209,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179242246,6.35934488,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179243672,5.28995623,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179243987,6.89396984,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179244192,5.28995623,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179244399,8.03785311,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179244668,10.87813385,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179244970,11.69723385,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179245167,9.02138636,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179245379,11.69469869,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179245552,9.02138636,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179246441,8.78188776,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179246668,9.02138636,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179246879,11.69421789,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179247271,11.61237949,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179247571,11.60998916,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179247872,8.93732775,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179249560,11.07503187,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179251654,9.93169753,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179251856,4.7834269,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179252115,4.78304477,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179252307,2.57347,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179252459,4.71082412,3886.4,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179252460,1.06887971,3886.2,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179252789,1.89783434,3886.5,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179252790,3.45727431,3886.1,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179253029,2.57328,3886.1,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179255998,1.06887971,3886.3,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179256159,0.88411786,3886.2,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179256364,2.57314,3886.3,3885.8,0.8256]
["bitfinex","ETHUSD",1734179256633,0.8841247,3886.2,3885.8,0.8256]
["bitfinex","ETHUSD",1734179256850,2.57314,3886.3,3885.8,0.8256]
["bitfinex","ETHUSD",1734179258392,0.7934,3886.2,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179258600,2.57347,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179259878,5.85189449,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179260135,4.78297377,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179260675,6.38618848,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179260883,4.78297377,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179261180,8.22753764,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179261419,9.9952204,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179261676,12.13292452,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179261924,9.9952204,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179262579,12.13292452,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179265116,9.9952204,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179265428,9.99475639,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179265630,12.13196832,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179265814,9.99475639,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179266015,12.13190313,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179266244,9.99475639,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179266445,12.13176589,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179266936,9.99475639,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179267134,9.82988702,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179267543,9.99404968,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179268076,12.13105918,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179268209,9.99404968,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179271415,9.20064968,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179271628,9.03605836,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179272820,9.20028532,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179273553,9.03598771,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179274354,9.03505533,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179276188,9.97456499,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179277368,12.11116575,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179277664,8.66714417,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179278334,8.83161582,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179279365,10.96821658,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179279568,8.83161582,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179279772,10.19322004,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179279933,8.05621582,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179281461,8.05652213,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179281668,6.54871344,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179282159,4.78190453,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179284582,6.91890875,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179285483,3.81140128,3885.8,3885.7,0.75270132]
["bitfinex","ETHUSD",1734179285770,0.88373482,3885.8,3885.7,0.75270132]
["bitfinex","ETHUSD",1734179285978,1.06868978,3886.0,3885.7,0.75270132]
["bitfinex","ETHUSD",1734179286621,3.27803316,3886.0,3885.7,0.75270132]
["bitfinex","ETHUSD",1734179287046,3.27803316,3885.9,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179287298,3.27803316,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179287500,1.06868978,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179287639,4.62844398,3885.9,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179287845,3.27817184,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179288146,1.06882846,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179288355,3.64229846,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179288556,4.78281338,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179288973,4.78302906,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179289769,5.85185752,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179289972,5.70528044,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179290158,5.70529786,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179290651,6.77417833,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179291356,5.70529786,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179292308,7.30826461,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179292963,7.30872424,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179294457,7.30895358,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179294670,6.3867022,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179296677,4.78327582,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179296878,6.38360477,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179297282,4.78017839,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179297990,5.84926241,3885.8,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179298362,4.78017839,3885.8,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179298782,4.7804551,3885.8,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179299559,5.84953912,3885.8,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179299775,4.7804551,3885.8,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179300494,5.84953912,3885.8,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179301167,4.7804551,3885.8,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179301367,2.21040274,3885.8,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179301619,0.88403301,3885.8,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179301979,3.2795256,3885.9,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179302225,0.88403301,3885.8,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179302393,0.88436889,3885.8,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179302928,0.88436889,3885.9,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179303221,2.21094975,3885.9,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179303424,3.28003377,3885.9,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179303778,0.88436889,3885.8,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179303980,0.88436889,3885.9,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179304330,3.28012007,3885.9,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179304477,5.85355007,3885.9,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179304677,3.28012007,3885.8,3885.7,0.78390132]
["bitfinex","ETHUSD",1734179304980,3.28012007,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179305395,5.85359007,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179305653,4.78450605,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179305821,6.38793243,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179307131,7.66549544,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179307638,7.66579426,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179308594,6.38927738,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179311198,6.55373043,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179311436,6.38935073,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179311794,6.38932685,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179312099,4.7847653,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179312321,6.38932685,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179316052,7.92316502,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179316215,10.06016924,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179316416,8.67476502,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179317620,8.67473033,3885.8,3885.7,1.32e-06]
["bitfinex","ETHUSD",1734179318426,3.3254,3885.3,3885.2,0.1629623]
["bitfinex","ETHUSD",1734179318643,7.26989895,3885.3,3885.2,0.1629623]
["bitfinex","ETHUSD",1734179318948,9.03897678,3885.3,3885.2,0.1129623]
["bitfinex","ETHUSD",1734179320379,7.71222041,3885.3,3885.2,0.1129623]
["bitfinex","ETHUSD",1734179320728,9.03733324,3885.3,3885.2,0.1129623]
["bitfinex","ETHUSD",1734179323249,11.70760073,3885.3,3885.2,0.1129623]
["bitfinex","ETHUSD",1734179323772,9.03733324,3885.3,3885.2,0.1129623]
["bitfinex","ETHUSD",1734179323982,11.70755358,3885.3,3885.2,0.1129623]
["bitfinex","ETHUSD",1734179324181,9.03733324,3885.3,3885.2,0.1129623]
["bitfinex","ETHUSD",1734179324360,11.70755358,3885.3,3885.2,0.1129623]
["bitfinex","ETHUSD",1734179324579,9.03733324,3885.3,3885.2,0.1129623]
["bitfinex","ETHUSD",1734179324775,11.70755358,3885.3,3885.2,0.1129623]
["bitfinex","ETHUSD",1734179325554,11.70755358,3885.3,3885.2,2.3e-06]
["bitfinex","ETHUSD",1734179325756,9.03733324,3885.3,3885.2,2.3e-06]
["bitfinex","ETHUSD",1734179326195,11.70626741,3885.3,3885.2,2.3e-06]
["bitfinex","ETHUSD",1734179326343,12.21742781,3885.3,3885.2,2.3e-06]
["bitfinex","ETHUSD",1734179327281,2.57479,3883.8,3883.7,0.38286309]
["bitfinex","ETHUSD",1734179327590,2.57479,3883.8,3882.6,1.07259506]
["bitfinex","ETHUSD",1734179327591,0.25,3883.2,3882.5,1.14333434]
["bitfinex","ETHUSD",1734179327800,0.25,3883.5,3882.9,1.14333434]
["bitfinex","ETHUSD",1734179327943,0.25,3883.6,3883.0,0.08043676]
["bitfinex","ETHUSD",1734179328143,0.25,3883.3,3882.7,1.14333434]
["bitfinex","ETHUSD",1734179328687,0.25,3883.3,3882.8,0.08043568]
["bitfinex","ETHUSD",1734179328889,0.25,3883.3,3882.9,0.08043568]
["bitfinex","ETHUSD",1734179329123,0.25,3883.3,3882.7,1.14333434]
["bitfinex","ETHUSD",1734179329124,0.25,3883.3,3882.7,1.12377002]
["bitfinex","ETHUSD",1734179329287,0.25,3883.3,3882.4,3.0]
["bitfinex","ETHUSD",1734179329490,0.25,3883.3,3882.8,1.14333434]
["bitfinex","ETHUSD",1734179329695,0.25,3883.5,3882.8,1.14333434]
["bitfinex","ETHUSD",1734179330015,0.25,3883.9,3883.2,1.14333434]
["bitfinex","ETHUSD",1734179330367,0.25,3883.9,3882.6,0.55]
["bitfinex","ETHUSD",1734179330368,0.25,3883.9,3883.5,0.7786]
["bitfinex","ETHUSD",1734179331195,2.82473,3883.9,3883.5,0.7786]
["bitfinex","ETHUSD",1734179331386,0.25,3883.9,3883.5,0.7786]
["bitfinex","ETHUSD",1734179331601,2.82493,3883.6,3883.5,0.7786]
["bitfinex","ETHUSD",1734179332499,2.82493,3883.6,3882.9,0.7536]
["bitfinex","ETHUSD",1734179332800,2.82493,3883.6,3882.9,0.99829343]
["bitfinex","ETHUSD",1734179332801,0.25,3883.4,3882.9,0.99829343]
["bitfinex","ETHUSD",1734179333132,0.25,3883.4,3883.1,0.7536]
["bitfinex","ETHUSD",1734179334925,0.25,3883.4,3882.9,0.24469343]
["bitfinex","ETHUSD",1734179336583,0.25,3883.4,3883.0,0.7573]
["bitfinex","ETHUSD",1734179337037,0.788,3884.3,3883.0,1.90063434]
["bitfinex","ETHUSD",1734179337038,0.25,3883.8,3883.0,1.90063434]
["bitfinex","ETHUSD",1734179337232,0.25,3883.4,3883.1,0.97183278]
["bitfinex","ETHUSD",1734179338228,0.25,3883.4,3883.1,0.7573]
["bitfinex","ETHUSD",1734179339341,2.82508,3883.4,3883.1,0.7573]
["bitfinex","ETHUSD",1734179340385,0.25,3882.9,3882.7,0.7573]
["bitfinex","ETHUSD",1734179341388,2.82525,3883.2,3882.7,0.7573]
["bitfinex","ETHUSD",1734179341694,0.25,3883.0,3882.7,0.7573]
["bitfinex","ETHUSD",1734179343106,3.06745467,3883.6,3882.7,0.7573]
["bitfinex","ETHUSD",1734179343253,1.14333434,3883.4,3882.3,1.3073]
["bitfinex","ETHUSD",1734179343448,3.36325,3883.2,3882.3,1.3073]
["bitfinex","ETHUSD",1734179344287,2.57526,3883.1,3882.3,1.3073]
["bitfinex","ETHUSD",1734179346184,0.788,3883.2,3882.3,1.3073]
["bitfinex","ETHUSD",1734179346387,2.57541,3882.9,3882.3,1.3073]
["bitfinex","ETHUSD",1734179346587,2.57541,3882.9,3882.4,0.24506343]
["bitfinex","ETHUSD",1734179347089,0.788,3883.2,3882.3,0.7573]
["bitfinex","ETHUSD",1734179347090,1.14333434,3882.8,3882.3,0.7573]
["bitfinex","ETHUSD",1734179347293,1.14333434,3882.8,3881.3,0.1629623]
["bitfinex","ETHUSD",1734179347294,2.57566,3882.5,3881.8,0.55]
["bitfinex","ETHUSD",1734179348239,2.5754,3882.9,3882.0,1.69333434]
["bitfinex","ETHUSD",1734179348456,2.57532,3883.0,3882.1,0.7573]
["bitfinex","ETHUSD",1734179348655,2.57532,3883.0,3882.1,1.00236343]
["bitfinex","ETHUSD",1734179348898,2.5755,3882.8,3882.1,1.00236343]
["bitfinex","ETHUSD",1734179349078,1.22588537,3883.5,3882.2,0.7573]
["bitfinex","ETHUSD",1734179349239,1.22588537,3883.5,3882.8,1.14333434]
["bitfinex","ETHUSD",1734179349436,1.31139902,3883.8,3882.9,0.7573]
["bitfinex","ETHUSD",1734179349693,2.57473,3884.0,3883.0,1.69333434]
["bitfinex","ETHUSD",1734179349842,2.57467,3884.0,3883.1,0.7573]
["bitfinex","ETHUSD",1734179350373,2.57445,3884.4,3883.1,0.7573]
["bitfinex","ETHUSD",1734179350374,2.57478,3883.9,3883.1,0.7573]
["bitfinex","ETHUSD",1734179350584,2.57466,3884.0,3883.1,0.7573]
["bitfinex","ETHUSD",1734179350819,2.57479,3883.9,3883.2,0.13073]
["bitfinex","ETHUSD",1734179351188,2.57479,3883.9,3883.3,0.7573]
["bitfinex","ETHUSD",1734179352056,0.51092879,3884.1,3883.3,0.7573]
["bitfinex","ETHUSD",1734179352268,2.57486,3883.7,3883.3,0.7573]
["bitfinex","ETHUSD",1734179352909,1.307286,3883.6,3881.2,1.61167267]
["bitfinex","ETHUSD",1734179353118,1.307286,3883.6,3881.0,0.13330126]
["bitfinex","ETHUSD",1734179353119,0.25,3881.1,3881.0,0.13330126]
["bitfinex","ETHUSD",1734179353443,0.25,3881.3,3880.7,0.7986]
["bitfinex","ETHUSD",1734179353554,0.25,3881.6,3880.7,0.60826955]
["bitfinex","ETHUSD",1734179353755,0.25,3881.6,3880.8,0.33185004]
["bitfinex","ETHUSD",1734179354354,0.25,3881.6,3880.7,0.60826955]
["bitfinex","ETHUSD",1734179354777,0.25,3881.6,3880.7,3.18509955]
["bitfinex","ETHUSD",1734179355369,0.25,3881.6,3880.7,0.60826955]
["bitfinex","ETHUSD",1734179355621,0.25,3881.6,3880.7,3.18510955]
["bitfinex","ETHUSD",1734179355770,1.60085245,3882.3,3880.8,3.3189437]
["bitfinex","ETHUSD",1734179355771,0.25,3881.8,3880.8,3.3189437]
["bitfinex","ETHUSD",1734179355976,0.25,3881.8,3880.9,0.58002656]
["bitfinex","ETHUSD",1734179356485,0.25,3882.0,3881.0,0.8272]
["bitfinex","ETHUSD",1734179356670,0.25,3882.0,3881.3,2.57644]
["bitfinex","ETHUSD",1734179356870,0.25,3882.4,3881.3,3.12645]
["bitfinex","ETHUSD",1734179357078,0.25,3882.2,3881.5,2.57629]
["bitfinex","ETHUSD",1734179357258,0.25,3882.2,3881.6,0.257629]
["bitfinex","ETHUSD",1734179358097,0.25,3882.4,3881.6,2.833839]
["bitfinex","ETHUSD",1734179358310,0.25,3882.2,3881.6,0.257629]
["bitfinex","ETHUSD",1734179358780,0.25,3882.2,3881.6,0.55]
["bitfinex","ETHUSD",1734179358918,0.25,3882.2,3881.2,0.8272]
["bitfinex","ETHUSD",1734179358919,0.25,3882.4,3881.3,0.55]
["bitfinex","ETHUSD",1734179359120,0.25,3882.4,3881.7,3.55]
["bitfinex","ETHUSD",1734179359975,0.25,3882.4,3881.7,0.55]
["bitfinex","ETHUSD",1734179360121,0.25,3882.4,3881.4,3.55]
["bitfinex","ETHUSD",1734179360321,0.25,3882.2,3881.6,0.55]
["bitfinex","ETHUSD",1734179362270,1.06723497,3882.8,3881.6,0.55]
["bitfinex","ETHUSD",1734179362271,0.25,3882.6,3881.8,0.55]
["bitfinex","ETHUSD",1734179362437,1.06723497,3882.8,3882.0,0.55]
["bitfinex","ETHUSD",1734179362438,0.25,3882.8,3882.0,0.55]
["bitfinex","ETHUSD",1734179363341,0.25,3882.8,3882.1,0.55]
["bitfinex","ETHUSD",1734179365469,0.25,3882.6,3882.0,2.57599]
["bitfinex","ETHUSD",1734179365940,0.25,3882.6,3881.8,3.1261]
["bitfinex","ETHUSD",1734179366141,0.25,3882.6,3882.0,0.55]
["bitfinex","ETHUSD",1734179367278,0.25,3882.6,3881.8,2.5761]
["bitfinex","ETHUSD",1734179367279,0.7776,3882.5,3881.9,0.55]
["bitfinex","ETHUSD",1734179367480,0.25,3881.7,3880.6,0.8272]
["bitfinex","ETHUSD",1734179367624,0.25,3881.7,3881.1,2.57657]
["bitfinex","ETHUSD",1734179368281,0.25,3881.7,3880.6,0.8272]
["bitfinex","ETHUSD",1734179368427,0.25,3881.7,3880.9,2.57665]
["bitfinex","ETHUSD",1734179368629,0.25,3881.7,3881.0,3.0]
["bitfinex","ETHUSD",1734179368881,0.25,3881.7,3881.0,5.57664]
["bitfinex","ETHUSD",1734179369088,0.25,3881.9,3881.0,3.0]
["bitfinex","ETHUSD",1734179369268,0.25,3882.5,3881.8,2.57609]
["bitfinex","ETHUSD",1734179369581,1.60085245,3882.7,3881.3,5.05772185]
["bitfinex","ETHUSD",1734179369582,0.25,3882.7,3882.0,3.40316]
["bitfinex","ETHUSD",1734179370752,0.25,3882.7,3882.0,0.8272]
["bitfinex","ETHUSD",1734179371562,1.57121131,3882.7,3882.0,0.8272]
["bitfinex","ETHUSD",1734179371761,0.25,3882.7,3882.0,0.8272]
["bitfinex","ETHUSD",1734179372275,0.25,3882.3,3881.7,3.38994]
["bitfinex","ETHUSD",1734179372446,0.25,3882.3,3881.7,4.028934]
["bitfinex","ETHUSD",1734179373875,0.25,3882.6,3881.8,2.5761]
["bitfinex","ETHUSD",1734179374078,0.25,3882.6,3881.7,1.452794]
["bitfinex","ETHUSD",1734179374285,0.25,3882.6,3882.1,2.5759]
["bitfinex","ETHUSD",1734179374735,0.25,3882.6,3882.3,2.57574]
["bitfinex","ETHUSD",1734179375342,0.25,3882.6,3881.8,3.12606]
["bitfinex","ETHUSD",1734179375545,0.25,3882.6,3882.3,2.57578]
["bitfinex","ETHUSD",1734179375947,0.25,3882.6,3881.8,0.55]
["bitfinex","ETHUSD",1734179376145,0.25,3882.6,3882.0,2.57593]
["bitfinex","ETHUSD",1734179376841,0.25,3882.1,3881.7,3.38998]
["bitfinex","ETHUSD",1734179377274,0.25,3882.1,3881.8,2.57609]
["bitfinex","ETHUSD",1734179377679,1.06723497,3882.7,3881.8,2.57609]
["bitfinex","ETHUSD",1734179377680,0.25,3882.4,3881.8,2.57609]
["bitfinex","ETHUSD",1734179377875,0.25,3882.4,3881.9,2.57601]
["bitfinex","ETHUSD",1734179378089,1.06723497,3882.7,3882.0,2.57599]
["bitfinex","ETHUSD",1734179378090,0.25,3882.6,3882.0,2.57599]
["bitfinex","ETHUSD",1734179378293,0.25,3882.6,3882.1,2.57592]
["bitfinex","ETHUSD",1734179379503,2.45402254,3882.6,3882.1,2.57592]
["bitfinex","ETHUSD",1734179379705,0.25,3882.6,3882.1,2.57592]
["bitfinex","ETHUSD",1734179380391,2.45432365,3882.6,3881.8,3.12606]
["bitfinex","ETHUSD",1734179380590,0.75182292,3882.6,3881.8,3.12606]
["bitfinex","ETHUSD",1734179380891,0.88178018,3882.5,3881.8,3.12606]
["bitfinex","ETHUSD",1734179381385,1.0624,3882.2,3881.7,3.0]
["bitfinex","ETHUSD",1734179381979,1.0624,3882.2,3881.4,0.7631]
["bitfinex","ETHUSD",1734179382213,1.0624,3882.2,3881.5,0.55]
["bitfinex","ETHUSD",1734179383109,0.25,3882.0,3881.5,2.57631]
["bitfinex","ETHUSD",1734179383308,0.25,3882.0,3881.6,3.0]
["bitfinex","ETHUSD",1734179388235,0.25,3881.7,3881.1,0.7527]
["bitfinex","ETHUSD",1734179388438,2.39064818,3881.9,3881.1,0.7527]
["bitfinex","ETHUSD",1734179388740,0.25,3882.0,3881.4,2.57636]
["bitfinex","ETHUSD",1734179388938,0.88223223,3881.9,3880.9,0.13323844]
["bitfinex","ETHUSD",1734179389139,0.8822026,3881.8,3881.1,2.57653]
["bitfinex","ETHUSD",1734179389297,1.06723497,3881.9,3881.1,2.57653]
["bitfinex","ETHUSD",1734179389504,2.20548361,3881.8,3881.2,3.55]
["bitfinex","ETHUSD",1734179389693,1.06723497,3881.9,3881.2,3.55]
["bitfinex","ETHUSD",1734179389907,0.88218686,3881.8,3881.2,3.1265]
["bitfinex","ETHUSD",1734179390110,1.06723497,3881.9,3881.2,3.1265]
["bitfinex","ETHUSD",1734179390313,0.88219984,3881.8,3881.2,3.1265]
["bitfinex","ETHUSD",1734179390611,1.31723497,3882.0,3881.2,3.1265]
["bitfinex","ETHUSD",1734179390932,2.20549455,3881.9,3881.2,3.1265]
["bitfinex","ETHUSD",1734179391128,0.88219782,3881.8,3881.2,3.1265]
["bitfinex","ETHUSD",1734179391311,1.31723497,3882.0,3881.2,3.45247384]
["bitfinex","ETHUSD",1734179391512,0.8822112,3881.9,3881.2,3.1265]
["bitfinex","ETHUSD",1734179391824,1.31723497,3882.0,3881.2,3.1265]
["bitfinex","ETHUSD",1734179392147,0.88213889,3881.9,3881.2,3.1265]
["bitfinex","ETHUSD",1734179392295,0.25,3882.0,3881.2,3.1265]
["bitfinex","ETHUSD",1734179392497,1.32325079,3882.1,3881.4,0.55]
["bitfinex","ETHUSD",1734179392713,0.88218385,3882.0,3881.4,0.55]
["bitfinex","ETHUSD",1734179392918,1.06723497,3882.1,3881.4,0.55]
["bitfinex","ETHUSD",1734179392919,1.69860183,3881.9,3881.4,0.55]
["bitfinex","ETHUSD",1734179393245,1.06723497,3882.1,3881.5,0.757]
["bitfinex","ETHUSD",1734179393440,1.31723497,3882.2,3881.7,2.57619]
["bitfinex","ETHUSD",1734179393614,0.88222452,3882.1,3881.7,2.57619]
["bitfinex","ETHUSD",1734179393819,1.06723497,3882.2,3881.7,2.57619]
["bitfinex","ETHUSD",1734179394137,1.31723497,3882.4,3881.8,2.57611]
["bitfinex","ETHUSD",1734179394311,2.20563843,3882.3,3881.8,2.57611]
["bitfinex","ETHUSD",1734179394641,1.31723497,3882.4,3881.8,2.57611]
["bitfinex","ETHUSD",1734179394854,0.88226658,3882.3,3881.8,2.57611]
["bitfinex","ETHUSD",1734179395001,1.06723497,3882.5,3881.8,3.15755319]
["bitfinex","ETHUSD",1734179395203,2.20567102,3882.4,3881.8,2.57611]
["bitfinex","ETHUSD",1734179395405,0.88226841,3882.3,3881.8,2.57611]
["bitfinex","ETHUSD",1734179395713,1.06723497,3882.5,3881.8,2.57611]
["bitfinex","ETHUSD",1734179395929,2.2057884,3882.4,3881.8,2.57611]
["bitfinex","ETHUSD",1734179396135,2.20577171,3882.3,3881.7,3.55]
["bitfinex","ETHUSD",1734179396337,2.20611584,3882.2,3881.7,3.55]
["bitfinex","ETHUSD",1734179396648,1.06723497,3882.3,3881.7,3.55]
["bitfinex","ETHUSD",1734179396807,0.88253391,3882.2,3881.7,3.55]
["bitfinex","ETHUSD",1734179397006,1.06723497,3882.3,3881.7,3.55]
["bitfinex","ETHUSD",1734179397207,0.8825495,3882.2,3881.7,3.55]
["bitfinex","ETHUSD",1734179397407,0.88282837,3882.1,3881.6,5.48132185]
["bitfinex","ETHUSD",1734179397604,1.31723497,3882.2,3881.6,5.48132185]
["bitfinex","ETHUSD",1734179397838,0.88280729,3882.1,3881.6,5.48132185]
["bitfinex","ETHUSD",1734179398059,1.06723497,3882.3,3881.6,8.68137403]
["bitfinex","ETHUSD",1734179398204,0.88282295,3882.2,3881.6,8.68137403]
["bitfinex","ETHUSD",1734179398405,0.88307393,3882.1,3881.6,8.68137403]
["bitfinex","ETHUSD",1734179398610,1.06723497,3882.3,3881.6,8.68137403]
["bitfinex","ETHUSD",1734179398809,2.20758842,3882.2,3881.6,8.68137403]
["bitfinex","ETHUSD",1734179399013,0.88303537,3882.1,3881.6,8.68137403]
["bitfinex","ETHUSD",1734179399221,0.25,3882.1,3881.6,8.68137403]
["bitfinex","ETHUSD",1734179399522,1.06723497,3882.3,3881.6,8.68137403]
["bitfinex","ETHUSD",1734179399523,0.88342697,3882.0,3881.7,4.0199974]
["bitfinex","ETHUSD",1734179399847,1.06723497,3882.2,3881.7,4.0199974]
["bitfinex","ETHUSD",1734179400054,2.20859267,3882.1,3881.7,4.0199974]
["bitfinex","ETHUSD",1734179400254,0.88343707,3882.0,3881.7,4.0199974]
["bitfinex","ETHUSD",1734179400455,1.06723497,3882.2,3881.7,4.0199974]
["bitfinex","ETHUSD",1734179400630,3.27617078,3882.1,3881.7,3.12616]
["bitfinex","ETHUSD",1734179400832,2.20893581,3882.0,3881.6,5.48132185]
["bitfinex","ETHUSD",1734179401027,0.88357432,3881.9,3881.6,5.48132185]
["bitfinex","ETHUSD",1734179401339,1.06723497,3882.0,3881.6,5.48132185]
["bitfinex","ETHUSD",1734179401563,2.20945748,3881.9,3881.6,5.48132185]
["bitfinex","ETHUSD",1734179401740,1.06723497,3882.0,3881.6,5.48132185]
["bitfinex","ETHUSD",1734179402069,2.20954035,3881.9,3881.6,5.48132185]
["bitfinex","ETHUSD",1734179402258,1.06723497,3882.0,3881.6,5.48132185]
["bitfinex","ETHUSD",1734179402572,3.27706755,3881.9,3881.6,5.48132185]
["bitfinex","ETHUSD",1734179402773,0.88393303,3881.8,3881.6,5.48132185]
["bitfinex","ETHUSD",1734179402931,0.88390604,3881.7,3881.6,5.48132185]
["bitfinex","ETHUSD",1734179403130,1.06723497,3881.9,3881.6,4.14587175]
["bitfinex","ETHUSD",1734179403480,0.88394773,3881.8,3881.6,4.14587175]
["bitfinex","ETHUSD",1734179403635,1.06723497,3882.0,3881.6,4.14587175]
["bitfinex","ETHUSD",1734179403835,2.20992608,3881.9,3881.6,4.14587175]
["bitfinex","ETHUSD",1734179404074,0.88397043,3881.8,3881.6,4.14587175]
["bitfinex","ETHUSD",1734179404278,1.06723497,3882.0,3881.7,3.0]
["bitfinex","ETHUSD",1734179404483,1.06723497,3882.0,3881.6,3.72210175]
["bitfinex","ETHUSD",1734179404484,2.20997511,3881.9,3881.6,1.14587175]
["bitfinex","ETHUSD",1734179404688,1.06723497,3882.0,3881.8,1.14587175]
["bitfinex","ETHUSD",1734179404851,0.25,3882.5,3881.8,1.14587175]
["bitfinex","ETHUSD",1734179404852,1.06723497,3882.3,3882.2,2.57585]
["bitfinex","ETHUSD",1734179405035,1.06723497,3882.3,3882.2,7.50112175]
["bitfinex","ETHUSD",1734179405036,0.88412832,3882.3,3882.2,7.50112175]
["bitfinex","ETHUSD",1734179405234,1.06723497,3882.5,3882.3,3.0]
["bitfinex","ETHUSD",1734179405556,1.06723497,3882.6,3882.3,2.57579]
["bitfinex","ETHUSD",1734179405881,3.27795415,3882.5,3882.4,1.14587175]
["bitfinex","ETHUSD",1734179406178,2.21071918,3882.5,3882.4,1.14587175]
["bitfinex","ETHUSD",1734179406384,3.27795415,3882.5,3882.4,1.14587175]
["bitfinex","ETHUSD",1734179406567,2.21071918,3882.5,3882.4,1.14587175]
["bitfinex","ETHUSD",1734179407230,2.21071918,3882.5,3882.2,3.0]
["bitfinex","ETHUSD",1734179407435,0.25,3882.1,3881.3,1.4044]
["bitfinex","ETHUSD",1734179407734,0.88409986,3882.0,3881.4,5.48213398]
["bitfinex","ETHUSD",1734179407979,0.88409986,3881.9,3881.6,3.0]
["bitfinex","ETHUSD",1734179408287,1.06723497,3882.0,3881.6,3.0]
["bitfinex","ETHUSD",1734179408429,0.88407053,3881.9,3881.7,2.57617]
["bitfinex","ETHUSD",1734179408779,1.60085245,3882.2,3881.8,8.60825398]
["bitfinex","ETHUSD",1734179408780,1.06723497,3882.2,3881.8,8.60825398]
["bitfinex","ETHUSD",1734179408949,0.88410514,3882.1,3882.0,3.35539]
["bitfinex","ETHUSD",1734179409139,1.06723497,3882.4,3882.0,3.35539]
["bitfinex","ETHUSD",1734179409339,2.21039805,3882.3,3882.0,3.35539]
["bitfinex","ETHUSD",1734179409537,1.06723497,3882.4,3882.0,3.35539]
["bitfinex","ETHUSD",1734179409878,0.88415291,3882.3,3882.0,0.7794]
["bitfinex","ETHUSD",1734179410030,0.88415291,3882.2,3882.0,0.7794]
["bitfinex","ETHUSD",1734179410228,1.06723497,3882.4,3882.0,0.7794]
["bitfinex","ETHUSD",1734179410474,2.21035808,3882.3,3882.0,0.7794]
["bitfinex","ETHUSD",1734179410652,0.88414323,3882.2,3882.0,0.7794]
["bitfinex","ETHUSD",1734179410861,1.06723497,3882.4,3882.0,0.7794]
["bitfinex","ETHUSD",1734179411060,2.21037517,3882.3,3882.0,0.7794]
["bitfinex","ETHUSD",1734179411377,1.06723497,3882.5,3882.1,3.12591]
["bitfinex","ETHUSD",1734179411529,0.88414891,3882.4,3882.1,3.12591]
["bitfinex","ETHUSD",1734179411736,1.06723497,3882.5,3882.1,3.12591]
["bitfinex","ETHUSD",1734179411971,0.88415464,3882.4,3882.1,3.12591]
["bitfinex","ETHUSD",1734179412275,1.06723497,3882.5,3882.1,3.12591]
["bitfinex","ETHUSD",1734179412474,0.88411699,3882.4,3882.1,3.12591]
["bitfinex","ETHUSD",1734179412673,1.06723497,3882.5,3882.1,0.55]
["bitfinex","ETHUSD",1734179412880,3.27751717,3882.4,3882.1,0.55]
["bitfinex","ETHUSD",1734179413033,0.88411288,3882.3,3882.0,0.7794]
["bitfinex","ETHUSD",1734179413241,1.06723497,3882.4,3882.0,0.7794]
["bitfinex","ETHUSD",1734179413547,2.21024773,3882.3,3882.0,0.7794]
["bitfinex","ETHUSD",1734179413764,1.06723497,3882.4,3882.0,0.7794]
["bitfinex","ETHUSD",1734179413968,2.21024276,3882.3,3882.0,0.7794]
["bitfinex","ETHUSD",1734179414149,1.06723497,3882.4,3882.0,0.7794]
["bitfinex","ETHUSD",1734179414463,0.88418639,3882.3,3882.0,3.7794]
["bitfinex","ETHUSD",1734179414647,1.06723497,3882.5,3882.0,3.7794]
["bitfinex","ETHUSD",1734179414887,2.21049347,3882.4,3882.0,3.7794]
["bitfinex","ETHUSD",1734179415093,1.06723497,3882.5,3882.1,3.12592]
["bitfinex","ETHUSD",1734179415401,0.884173,3882.4,3882.1,3.12592]
["bitfinex","ETHUSD",1734179415718,1.06723497,3882.6,3882.1,3.12592]
["bitfinex","ETHUSD",1734179415887,3.27763767,3882.5,3882.1,3.12592]
["bitfinex","ETHUSD",1734179416086,0.88416108,3882.4,3882.1,0.55]
["bitfinex","ETHUSD",1734179416309,1.06723497,3882.5,3882.1,3.55]
["bitfinex","ETHUSD",1734179416611,2.21040673,3882.4,3882.1,3.55]
["bitfinex","ETHUSD",1734179416820,1.06723497,3882.5,3882.1,3.55]
["bitfinex","ETHUSD",1734179416821,0.88414051,3882.3,3882.1,3.55]
["bitfinex","ETHUSD",1734179416993,2.46030338,3882.2,3881.8,2.48213398]
["bitfinex","ETHUSD",1734179417183,2.21030338,3882.1,3881.8,2.48213398]
["bitfinex","ETHUSD",1734179417513,2.21036065,3882.0,3881.8,2.48213398]
["bitfinex","ETHUSD",1734179417712,0.88419849,3881.9,3881.8,2.48213398]
["bitfinex","ETHUSD",1734179418013,0.88411026,3881.9,3881.8,2.48213398]
["bitfinex","ETHUSD",1734179418172,2.21020635,3881.9,3881.8,2.48213398]
["bitfinex","ETHUSD",1734179418371,0.88411026,3881.9,3881.8,2.48213398]
["bitfinex","ETHUSD",1734179419674,3.52764269,3881.9,3881.3,0.625]
["bitfinex","ETHUSD",1734179419909,0.25,3881.6,3881.3,0.625]
["bitfinex","ETHUSD",1734179420119,1.84243497,3881.7,3881.4,2.48213398]
["bitfinex","ETHUSD",1734179420415,1.31723497,3881.8,3881.4,3.0]
["bitfinex","ETHUSD",1734179420586,0.88422304,3881.7,3881.4,3.0]
["bitfinex","ETHUSD",1734179420787,1.31723497,3881.8,3881.4,3.0]
["bitfinex","ETHUSD",1734179420788,0.25,3881.8,3881.4,3.0]
["bitfinex","ETHUSD",1734179421121,0.88427441,3881.7,3881.4,3.0]
["bitfinex","ETHUSD",1734179421287,1.31723497,3881.8,3881.4,3.0]
["bitfinex","ETHUSD",1734179421494,0.25,3881.6,3881.4,3.0]
["bitfinex","ETHUSD",1734179425500,0.88409593,3881.5,3881.4,3.0]
["bitfinex","ETHUSD",1734179425700,0.25,3881.6,3881.4,3.0]
["bitfinex","ETHUSD",1734179427190,1.65931455,3881.5,3881.4,3.0]
["bitfinex","ETHUSD",1734179427453,1.65931455,3881.5,3880.2,2.57715]
["bitfinex","ETHUSD",1734179427454,0.25,3881.0,3880.2,2.57715]
["bitfinex","ETHUSD",1734179427747,0.25,3880.8,3880.2,2.48213398]
["bitfinex","ETHUSD",1734179427948,0.25,3880.8,3880.3,0.13334719]
["bitfinex","ETHUSD",1734179428799,0.25,3880.5,3880.3,0.13334719]
["bitfinex","ETHUSD",1734179431205,0.25,3880.8,3880.3,0.93384719]
["bitfinex","ETHUSD",1734179434057,1.0626,3881.2,3880.4,0.55]
["bitfinex","ETHUSD",1734179434478,1.0626,3881.2,3880.7,2.57684]
["bitfinex","ETHUSD",1734179434678,0.25,3881.2,3880.8,2.57672]
["bitfinex","ETHUSD",1734179434884,0.25,3881.2,3880.5,8.05907398]
["bitfinex","ETHUSD",1734179436802,2.57705,3880.4,3880.3,0.13334719]
["bitfinex","ETHUSD",1734179436982,2.57705,3880.4,3880.0,3.72272727]
["bitfinex","ETHUSD",1734179436983,2.82725,3880.1,3880.0,3.72272727]
["bitfinex","ETHUSD",1734179437305,4.27342,3880.1,3880.0,3.72272727]
["bitfinex","ETHUSD",1734179438013,8.16928246,3880.1,3880.0,1.81380242]
["bitfinex","ETHUSD",1734179438211,3.75002,3880.1,3878.0,0.006902]
["bitfinex","ETHUSD",1734179438511,0.25,3878.7,3878.3,2.48213398]
["bitfinex","ETHUSD",1734179438809,0.25,3878.7,3878.5,0.13336113]
["bitfinex","ETHUSD",1734179439110,0.25,3878.7,3878.5,0.47208229]
["bitfinex","ETHUSD",1734179439277,0.25,3878.7,3878.5,0.08336113]
["bitfinex","ETHUSD",1734179439804,0.25,3879.0,3878.6,2.57824]
["bitfinex","ETHUSD",1734179440304,4.70947339,3880.0,3878.5,0.08336113]
["bitfinex","ETHUSD",1734179440305,0.25,3879.2,3878.8,2.5781]
["bitfinex","ETHUSD",1734179440502,0.25,3879.0,3878.9,3.0]
["bitfinex","ETHUSD",1734179440701,0.25,3879.0,3878.6,2.57824]
["bitfinex","ETHUSD",1734179440910,0.25,3879.0,3878.7,6.39344516]
["bitfinex","ETHUSD",1734179441263,0.25,3879.0,3878.9,3.0]
["bitfinex","ETHUSD",1734179441384,0.25,3878.8,3878.5,2.66162113]
["bitfinex","ETHUSD",1734179441711,0.25,3878.8,3878.5,5.66162113]
["bitfinex","ETHUSD",1734179441919,0.25,3878.6,3878.5,0.08336113]
["bitfinex","ETHUSD",1734179442816,0.25,3878.6,3878.5,3.08336113]
["bitfinex","ETHUSD",1734179443523,0.25,3878.6,3878.5,0.08336113]
["bitfinex","ETHUSD",1734179443811,0.25,3878.6,3878.5,3.08336113]
["bitfinex","ETHUSD",1734179444111,0.25,3878.6,3878.5,0.08336113]
["bitfinex","ETHUSD",1734179445973,0.25,3878.6,3878.5,2.66167113]
["bitfinex","ETHUSD",1734179446315,0.25,3878.9,3878.7,2.57817]
["bitfinex","ETHUSD",1734179446485,0.25,3878.6,3878.5,5.92873989]
["bitfinex","ETHUSD",1734179447379,0.25,3878.6,3878.5,3.37371853]
["bitfinex","ETHUSD",1734179447681,0.25,3878.6,3878.5,3.10664977]
["bitfinex","ETHUSD",1734179447882,0.25,3878.6,3878.5,0.10664977]
["bitfinex","ETHUSD",1734179448524,0.25,3878.8,3878.6,2.57824]
["bitfinex","ETHUSD",1734179448896,0.25,3878.8,3878.7,0.02541299]
["bitfinex","ETHUSD",1734179449091,0.25,3878.8,3878.7,2.60359299]
["bitfinex","ETHUSD",1734179449295,0.25,3878.8,3878.7,6.63589005]
["bitfinex","ETHUSD",1734179449923,0.8234,3879.7,3879.2,2.57779]
["bitfinex","ETHUSD",1734179449924,0.25,3879.4,3879.2,2.57779]
["bitfinex","ETHUSD",1734179450232,0.25,3879.4,3879.3,0.02524861]
["bitfinex","ETHUSD",1734179450638,0.25,3879.4,3879.2,2.57779]
["bitfinex","ETHUSD",1734179450837,0.25,3879.4,3879.3,0.02524861]
["bitfinex","ETHUSD",1734179451331,0.25,3879.2,3879.1,2.57791]
["bitfinex","ETHUSD",1734179451634,0.25,3879.2,3878.8,2.57806]
["bitfinex","ETHUSD",1734179451802,0.8234,3879.7,3878.8,2.57806]
["bitfinex","ETHUSD",1734179451803,0.25,3879.0,3878.9,2.57805]
["bitfinex","ETHUSD",1734179452005,0.25,3878.8,3878.7,5.84777706]
["bitfinex","ETHUSD",1734179452735,1.0263,3878.8,3878.7,5.84777706]
["bitfinex","ETHUSD",1734179452942,0.25,3878.8,3878.7,5.57818]
["bitfinex","ETHUSD",1734179453234,0.25,3878.6,3878.5,5.66167113]
["bitfinex","ETHUSD",1734179453591,0.25,3878.8,3878.5,3.08336113]
["bitfinex","ETHUSD",1734179453791,0.25,3878.8,3878.7,2.57818]
["bitfinex","ETHUSD",1734179454031,0.7763,3879.4,3878.5,3.08336113]
["bitfinex","ETHUSD",1734179454032,0.25,3879.0,3878.5,3.08336113]
["bitfinex","ETHUSD",1734179454232,0.25,3879.0,3878.9,2.57805]
["bitfinex","ETHUSD",1734179455428,0.25,3879.0,3878.9,2.60326396]
["bitfinex","ETHUSD",1734179455736,0.25,3879.2,3878.9,0.02521396]
["bitfinex","ETHUSD",1734179456037,0.25,3879.2,3879.1,2.57791]
["bitfinex","ETHUSD",1734179456397,0.25,3879.2,3879.1,2.60312369]
["bitfinex","ETHUSD",1734179457310,0.25,3879.2,3879.1,0.02521369]
["bitfinex","ETHUSD",1734179457842,0.25,3879.2,3879.1,0.02480465]
["bitfinex","ETHUSD",1734179458294,0.25,3878.7,3878.5,0.08336113]
["bitfinex","ETHUSD",1734179459143,0.7761,3878.6,3878.5,0.08336113]
["bitfinex","ETHUSD",1734179460231,0.50688287,3879.6,3876.8,0.00251354]
["bitfinex","ETHUSD",1734179460232,0.94580388,3878.1,3876.8,0.00251354]
["bitfinex","ETHUSD",1734179460437,0.55,3878.5,3876.8,0.00251354]
["bitfinex","ETHUSD",1734179460438,0.94580388,3877.5,3876.8,0.00251354]
["bitfinex","ETHUSD",1734179461315,0.16970388,3876.9,3876.8,0.00251354]
["bitfinex","ETHUSD",1734179461514,0.94580388,3876.9,3876.7,0.08590813]
["bitfinex","ETHUSD",1734179461959,0.16970388,3876.9,3876.7,0.03590813]
["bitfinex","ETHUSD",1734179462301,0.7761,3877.3,3876.3,2.57977]
["bitfinex","ETHUSD",1734179462302,0.16970388,3876.5,3876.3,2.57977]
["bitfinex","ETHUSD",1734179462504,0.16970388,3876.7,3876.5,2.57961]
["bitfinex","ETHUSD",1734179462725,0.16970388,3876.7,3876.5,2.52961]
["bitfinex","ETHUSD",1734179463119,0.16970388,3876.9,3876.7,2.57948]
["bitfinex","ETHUSD",1734179463413,0.16970388,3876.9,3876.8,2.57942]
["bitfinex","ETHUSD",1734179463611,0.16970388,3876.9,3876.8,5.57942]
["bitfinex","ETHUSD",1734179463813,0.16970388,3877.1,3877.0,3.0]
["bitfinex","ETHUSD",1734179464041,0.16970388,3876.9,3876.8,3.0]
["bitfinex","ETHUSD",1734179464246,0.7761,3877.7,3876.8,3.0]
["bitfinex","ETHUSD",1734179464247,0.16970388,3877.1,3876.8,3.0]
["bitfinex","ETHUSD",1734179464456,0.16970388,3877.1,3877.0,3.0]
["bitfinex","ETHUSD",1734179464636,0.7761,3877.7,3877.0,3.0]
["bitfinex","ETHUSD",1734179464637,0.16970388,3877.3,3877.0,3.0]
["bitfinex","ETHUSD",1734179464946,0.16970388,3877.3,3877.2,3.0]
["bitfinex","ETHUSD",1734179465845,0.16970388,3877.3,3877.0,0.3]
["bitfinex","ETHUSD",1734179465846,0.16970388,3877.1,3877.0,0.3]
["bitfinex","ETHUSD",1734179466012,0.16970388,3877.1,3877.0,3.0]
["bitfinex","ETHUSD",1734179466402,0.16970388,3876.5,3876.4,2.57971]
["bitfinex","ETHUSD",1734179467202,0.16970388,3876.7,3876.5,2.57959]
["bitfinex","ETHUSD",1734179468137,0.16970388,3876.7,3876.3,2.57977]
["bitfinex","ETHUSD",1734179468323,0.16970388,3876.7,3876.4,6.47557241]
["bitfinex","ETHUSD",1734179468521,0.16970388,3876.7,3876.5,2.57959]
["bitfinex","ETHUSD",1734179469149,0.16970388,3876.9,3876.7,2.57945]
["bitfinex","ETHUSD",1734179471152,0.16970388,3876.9,3876.8,3.0]
["bitfinex","ETHUSD",1734179471311,0.16970388,3877.3,3877.2,2.57918]
["bitfinex","ETHUSD",1734179471506,0.16970388,3877.3,3877.2,6.171375]
["bitfinex","ETHUSD",1734179471737,0.16970388,3877.5,3877.4,5.57904]
["bitfinex","ETHUSD",1734179472358,0.16970388,3877.7,3877.5,5.57896]
["bitfinex","ETHUSD",1734179472539,0.16970388,3877.8,3877.5,3.0]
["bitfinex","ETHUSD",1734179472913,0.16970388,3877.6,3877.3,3.0]
["bitfinex","ETHUSD",1734179473114,0.16970388,3877.6,3877.2,0.592195]
["bitfinex","ETHUSD",1734179473115,0.16970388,3877.6,3877.2,3.0]
["bitfinex","ETHUSD",1734179473315,0.16970388,3877.4,3877.2,3.0]
["bitfinex","ETHUSD",1734179473660,0.16970388,3877.0,3876.9,3.0]
["bitfinex","ETHUSD",1734179474518,0.16970388,3877.0,3876.9,2.96223]
["bitfinex","ETHUSD",1734179474747,0.16970388,3877.0,3876.9,5.96223]
["bitfinex","ETHUSD",1734179476258,0.16970388,3877.0,3876.6,3.40802]
["bitfinex","ETHUSD",1734179476467,0.16970388,3876.6,3876.4,3.47555241]
["bitfinex","ETHUSD",1734179476755,0.16970388,3876.6,3876.4,2.57969]
["bitfinex","ETHUSD",1734179477315,0.16970388,3876.6,3876.1,3.43645409]
["bitfinex","ETHUSD",1734179477545,0.16970388,3876.6,3876.2,5.57984]
["bitfinex","ETHUSD",1734179478424,0.16970388,3876.3,3876.1,0.13332011]
["bitfinex","ETHUSD",1734179479138,0.16970388,3876.3,3876.2,3.0]
["bitfinex","ETHUSD",1734179479338,0.16970388,3876.3,3876.1,0.13332011]
["bitfinex","ETHUSD",1734179480070,0.16970388,3876.5,3876.3,2.57974]
["bitfinex","ETHUSD",1734179480235,0.16970388,3876.5,3876.4,2.57971]
["bitfinex","ETHUSD",1734179480566,1.75863249,3877.9,3876.6,5.57958]
["bitfinex","ETHUSD",1734179480567,0.16970388,3876.7,3876.6,5.57958]
["bitfinex","ETHUSD",1734179480738,0.16970388,3876.7,3876.6,6.40058]
["bitfinex","ETHUSD",1734179480924,0.16970388,3876.7,3876.6,7.5468224]
["bitfinex","ETHUSD",1734179481357,0.16970388,3877.1,3876.7,3.0]
["bitfinex","ETHUSD",1734179481528,0.16970388,3877.3,3877.2,5.57918]
["bitfinex","ETHUSD",1734179482368,0.16970388,3877.3,3877.0,5.06140398]
["bitfinex","ETHUSD",1734179482369,0.16970388,3877.5,3877.4,2.57904]
["bitfinex","ETHUSD",1734179482970,0.16970388,3877.5,3877.4,6.40004]
["bitfinex","ETHUSD",1734179483136,0.16970388,3877.5,3877.4,7.040044]
["bitfinex","ETHUSD",1734179483766,0.16970388,3877.5,3877.4,6.219044]
["bitfinex","ETHUSD",1734179484070,0.16970388,3877.5,3877.4,5.57904]
["bitfinex","ETHUSD",1734179484672,0.16970388,3877.2,3877.0,5.48213398]
["bitfinex","ETHUSD",1734179484871,0.16970388,3876.8,3876.6,3.76239728]
["bitfinex","ETHUSD",1734179485169,0.16970388,3876.8,3876.7,2.5795]
["bitfinex","ETHUSD",1734179486165,0.16970388,3876.8,3876.7,5.5795]
["bitfinex","ETHUSD",1734179486374,0.8057,3877.6,3876.9,2.57938]
["bitfinex","ETHUSD",1734179486375,0.16970388,3877.0,3876.9,2.57938]
["bitfinex","ETHUSD",1734179486738,0.16970388,3877.0,3876.9,5.57938]
["bitfinex","ETHUSD",1734179488241,0.16970388,3876.8,3876.7,3.0]
["bitfinex","ETHUSD",1734179488439,0.16970388,3876.8,3876.7,5.57951]
["bitfinex","ETHUSD",1734179488669,0.16970388,3876.8,3876.6,2.61615488]
["bitfinex","ETHUSD",1734179488670,0.97540388,3876.8,3876.6,0.1340209]
["bitfinex","ETHUSD",1734179490075,0.97540388,3876.8,3876.7,2.57951]
["bitfinex","ETHUSD",1734179490076,0.16970388,3876.8,3876.7,2.57951]
["bitfinex","ETHUSD",1734179490275,0.16970388,3876.8,3876.7,3.09907649]
["bitfinex","ETHUSD",1734179490630,0.16970388,3876.8,3876.7,6.09907649]
["bitfinex","ETHUSD",1734179491342,0.16970388,3877.1,3877.0,5.57931]
["bitfinex","ETHUSD",1734179491530,0.16970388,3877.1,3877.0,8.06144398]
["bitfinex","ETHUSD",1734179493771,0.16970388,3877.1,3877.0,5.06144398]
["bitfinex","ETHUSD",1734179494066,0.16970388,3877.1,3876.8,3.0]
["bitfinex","ETHUSD",1734179494270,0.16970388,3876.9,3876.7,3.0]
["bitfinex","ETHUSD",1734179494443,0.16970388,3876.9,3876.7,3.64371549]
["bitfinex","ETHUSD",1734179494650,0.16970388,3876.9,3876.8,5.57944]
["bitfinex","ETHUSD",1734179494844,0.16970388,3876.9,3876.8,3.0]
["bitfinex","ETHUSD",1734179495042,0.7542,3877.2,3876.6,5.19572488]
["bitfinex","ETHUSD",1734179495043,0.16970388,3876.7,3876.6,0.1340209]
["bitfinex","ETHUSD",1734179495246,0.16970388,3876.7,3876.6,5.7136009]
["bitfinex","ETHUSD",1734179495872,0.16970388,3876.7,3876.6,0.1340209]
["bitfinex","ETHUSD",1734179496865,0.16970388,3876.7,3876.6,2.7136009]
["bitfinex","ETHUSD",1734179497255,0.16970388,3877.0,3876.6,3.1340209]
["bitfinex","ETHUSD",1734179497455,0.16970388,3877.0,3876.8,2.57943]
["bitfinex","ETHUSD",1734179497655,0.16970388,3876.8,3876.7,3.0]
["bitfinex","ETHUSD",1734179497873,0.16970388,3876.8,3876.6,3.1340209]
["bitfinex","ETHUSD",1734179498845,0.16970388,3876.8,3876.7,3.0]
["bitfinex","ETHUSD",1734179499580,0.16970388,3876.8,3876.7,5.06164398]
["bitfinex","ETHUSD",1734179499744,0.16970388,3876.8,3876.7,8.06164398]
["bitfinex","ETHUSD",1734179500080,0.16970388,3877.0,3876.9,2.57938]
["bitfinex","ETHUSD",1734179500478,0.16970388,3877.0,3876.9,5.57938]
["bitfinex","ETHUSD",1734179501378,0.16970388,3877.2,3877.1,2.57924]
["bitfinex","ETHUSD",1734179501587,0.16970388,3877.2,3877.1,3.0]
["bitfinex","ETHUSD",1734179501741,0.16970388,3877.2,3876.7,5.48213398]
["bitfinex","ETHUSD",1734179501742,0.16970388,3876.8,3876.7,5.48213398]
["bitfinex","ETHUSD",1734179502953,0.16970388,3876.8,3876.7,2.48213398]
["bitfinex","ETHUSD",1734179503551,0.16659902,3876.8,3876.6,0.1340209]
["bitfinex","ETHUSD",1734179504167,0.8006,3876.7,3876.6,0.1340209]
["bitfinex","ETHUSD",1734179505080,1.1552509,3876.7,3876.6,0.1340209]
["bitfinex","ETHUSD",1734179505284,5.94315868,3876.7,3876.6,0.1340209]
["bitfinex","ETHUSD",1734179505449,4.07494239,3876.7,3876.6,0.1340209]
["bitfinex","ETHUSD",1734179505652,0.16659902,3876.0,3875.9,5.06213398]
["bitfinex","ETHUSD",1734179506390,0.16659902,3876.0,3875.9,5.19609507]
["bitfinex","ETHUSD",1734179506590,0.16659902,3876.0,3875.9,8.19609507]
["bitfinex","ETHUSD",1734179506763,0.16659902,3876.0,3875.9,9.35663458]
["bitfinex","ETHUSD",1734179507852,0.16659902,3876.2,3876.1,2.57991]
["bitfinex","ETHUSD",1734179508064,0.16659902,3876.2,3876.1,8.06204398]
["bitfinex","ETHUSD",1734179508276,0.16659902,3876.4,3876.3,5.57977]
["bitfinex","ETHUSD",1734179513898,0.16659902,3876.2,3876.1,2.48213398]
["bitfinex","ETHUSD",1734179514111,0.16659902,3876.0,3875.9,0.13396109]
["bitfinex","ETHUSD",1734179517033,0.16659902,3876.0,3875.9,2.71400109]
["bitfinex","ETHUSD",1734179517324,0.16659902,3876.0,3875.9,0.13396109]
["bitfinex","ETHUSD",1734179519897,0.96719902,3876.0,3875.9,0.13396109]
["bitfinex","ETHUSD",1734179520835,0.16659902,3876.0,3875.9,0.13396109]
["bitfinex","ETHUSD",1734179521128,0.96719902,3876.0,3875.9,0.13396109]
["bitfinex","ETHUSD",1734179521682,1.32189892,3876.0,3875.9,0.13396109]
["bitfinex","ETHUSD",1734179521928,0.96719902,3876.0,3875.9,0.13396109]
["bitfinex","ETHUSD",1734179522426,0.96719902,3876.0,3874.6,0.8051]
["bitfinex","ETHUSD",1734179522427,0.08958128,3874.9,3874.8,2.58077]
["bitfinex","ETHUSD",1734179522591,0.08958128,3875.1,3874.8,2.58077]
["bitfinex","ETHUSD",1734179522801,0.08958128,3875.1,3875.0,5.06277398]
["bitfinex","ETHUSD",1734179523315,0.08958128,3875.1,3875.0,2.48213398]
["bitfinex","ETHUSD",1734179523830,0.08958128,3875.1,3875.0,5.48213398]
["bitfinex","ETHUSD",1734179523987,0.08958128,3875.1,3875.0,8.8824622]
["bitfinex","ETHUSD",1734179524208,0.08958128,3875.1,3875.0,6.40032822]
["bitfinex","ETHUSD",1734179524414,0.08958128,3875.1,3875.0,3.81968822]
["bitfinex","ETHUSD",1734179524851,0.08958128,3875.1,3875.0,6.40032822]
["bitfinex","ETHUSD",1734179525110,0.08958128,3875.1,3875.0,7.20542822]
["bitfinex","ETHUSD",1734179526024,0.08958128,3875.1,3875.0,6.40032822]
["bitfinex","ETHUSD",1734179526229,0.08958128,3875.1,3875.0,5.58064]
["bitfinex","ETHUSD",1734179528609,0.08958128,3874.9,3874.8,5.71471827]
["bitfinex","ETHUSD",1734179529453,0.08958128,3874.9,3874.8,3.13397827]
["bitfinex","ETHUSD",1734179529623,0.08958128,3874.9,3874.8,0.13397827]
["bitfinex","ETHUSD",1734179530327,0.08958128,3874.9,3874.8,2.71474827]
["bitfinex","ETHUSD",1734179530533,0.08958128,3874.9,3874.8,2.9862231]
["bitfinex","ETHUSD",1734179530943,0.08958128,3874.9,3874.8,3.7913231]
["bitfinex","ETHUSD",1734179531257,0.08958128,3874.9,3874.8,5.9862231]
["bitfinex","ETHUSD",1734179531616,0.08958128,3875.0,3874.9,3.0]
["bitfinex","ETHUSD",1734179531832,0.08958128,3875.0,3874.9,5.58071]
["bitfinex","ETHUSD",1734179532060,0.08958128,3875.4,3875.3,2.58044]
["bitfinex","ETHUSD",1734179532232,0.08958128,3875.4,3875.3,5.58044]
["bitfinex","ETHUSD",1734179533773,0.08958128,3875.4,3875.3,21.405415]
["bitfinex","ETHUSD",1734179533973,0.08958128,3875.4,3875.3,19.950415]
["bitfinex","ETHUSD",1734179534278,0.08958128,3875.4,3875.3,12.35386]
["bitfinex","ETHUSD",1734179534484,0.08958128,3875.4,3875.3,14.0955234]
["bitfinex","ETHUSD",1734179535053,0.08958128,3875.4,3875.3,13.7978054]
["bitfinex","ETHUSD",1734179535240,0.08958128,3875.4,3875.3,12.0973184]
["bitfinex","ETHUSD",1734179535440,0.08958128,3875.6,3875.5,5.58031]
["bitfinex","ETHUSD",1734179538679,0.08958128,3875.3,3875.2,5.58047]
["bitfinex","ETHUSD",1734179539054,0.08958128,3874.9,3874.8,5.71474827]
["bitfinex","ETHUSD",1734179539291,0.08958128,3874.9,3874.8,6.87250049]
["bitfinex","ETHUSD",1734179539889,0.08958128,3874.9,3874.8,0.13397827]
["bitfinex","ETHUSD",1734179540665,0.08958128,3874.9,3874.8,2.71474827]
["bitfinex","ETHUSD",1734179540877,0.08958128,3874.9,3874.8,0.13397827]
["bitfinex","ETHUSD",1734179541705,0.08958128,3873.5,3872.7,2.15590845]
["bitfinex","ETHUSD",1734179541867,0.801,3873.6,3873.4,2.58168]
["bitfinex","ETHUSD",1734179542196,0.801,3873.6,3872.8,0.13389407]
["bitfinex","ETHUSD",1734179542494,0.801,3873.6,3873.0,2.58196]
["bitfinex","ETHUSD",1734179542652,0.801,3873.6,3872.8,0.13389407]
["bitfinex","ETHUSD",1734179543294,0.801,3873.6,3872.3,0.8023803]
["bitfinex","ETHUSD",1734179543295,0.801,3873.5,3872.3,0.0025803]
["bitfinex","ETHUSD",1734179543597,0.801,3873.5,3872.7,2.48213398]
["bitfinex","ETHUSD",1734179543757,0.801,3873.9,3872.7,2.48213398]
["bitfinex","ETHUSD",1734179544078,0.801,3873.9,3873.2,2.58179]
["bitfinex","ETHUSD",1734179544282,0.801,3873.9,3872.9,2.58203]
["bitfinex","ETHUSD",1734179544598,0.801,3873.9,3872.7,2.48213398]
["bitfinex","ETHUSD",1734179544801,2.58144,3873.8,3872.7,2.48213398]
["bitfinex","ETHUSD",1734179545092,0.5756414,3873.7,3872.7,5.06429398]
["bitfinex","ETHUSD",1734179545246,0.2373974,3873.8,3872.7,5.06429398]
["bitfinex","ETHUSD",1734179545448,0.2373974,3873.8,3872.7,2.48213398]
["bitfinex","ETHUSD",1734179545654,0.801,3873.9,3873.0,2.58195]
["bitfinex","ETHUSD",1734179545955,0.801,3873.9,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179547264,0.801,3873.9,3873.2,2.58184]
["bitfinex","ETHUSD",1734179548124,0.801,3873.9,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179548272,0.801,3873.9,3873.1,5.48213398]
["bitfinex","ETHUSD",1734179548471,0.801,3873.9,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179548674,1.139218,3873.9,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179548875,1.139218,3873.9,3872.7,2.48213398]
["bitfinex","ETHUSD",1734179549190,0.801,3873.7,3872.7,2.48213398]
["bitfinex","ETHUSD",1734179549373,2.58159,3873.6,3872.7,2.48213398]
["bitfinex","ETHUSD",1734179549935,2.58167,3873.5,3872.7,2.48213398]
["bitfinex","ETHUSD",1734179550212,0.801,3873.6,3872.7,2.48213398]
["bitfinex","ETHUSD",1734179550532,3.38259,3873.6,3872.7,2.48213398]
["bitfinex","ETHUSD",1734179550731,0.338259,3873.5,3872.7,2.48213398]
["bitfinex","ETHUSD",1734179552294,0.7541,3873.4,3872.7,2.48213398]
["bitfinex","ETHUSD",1734179553035,2.58104,3874.4,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179553239,0.23664172,3874.3,3873.1,8.06401398]
["bitfinex","ETHUSD",1734179553441,0.23664172,3874.4,3873.5,2.48213398]
["bitfinex","ETHUSD",1734179553641,0.23664172,3874.4,3873.9,5.06350398]
["bitfinex","ETHUSD",1734179553951,0.8165,3875.1,3873.9,2.48213398]
["bitfinex","ETHUSD",1734179554097,0.8165,3875.1,3874.1,2.58124]
["bitfinex","ETHUSD",1734179554311,0.8165,3875.1,3874.4,2.58104]
["bitfinex","ETHUSD",1734179554508,0.8165,3875.6,3874.4,2.58104]
["bitfinex","ETHUSD",1734179554725,0.8165,3875.6,3874.3,2.48213398]
["bitfinex","ETHUSD",1734179554726,0.339674,3875.5,3874.3,2.48213398]
["bitfinex","ETHUSD",1734179554927,0.339674,3875.5,3874.7,2.48213398]
["bitfinex","ETHUSD",1734179555527,2.58038,3875.4,3874.7,2.48213398]
["bitfinex","ETHUSD",1734179555861,0.339674,3875.5,3874.7,2.48213398]
["bitfinex","ETHUSD",1734179556062,2.919984,3875.5,3874.7,2.48213398]
["bitfinex","ETHUSD",1734179556217,0.3736484,3875.4,3874.7,2.48213398]
["bitfinex","ETHUSD",1734179556557,0.3736484,3875.4,3874.3,8.06323398]
["bitfinex","ETHUSD",1734179556860,2.9540484,3875.4,3874.3,2.48213398]
["bitfinex","ETHUSD",1734179557065,2.58044,3875.3,3874.3,2.48213398]
["bitfinex","ETHUSD",1734179557264,2.9540384,3875.4,3874.3,2.48213398]
["bitfinex","ETHUSD",1734179557417,2.95756384,3875.3,3874.3,2.48213398]
["bitfinex","ETHUSD",1734179557750,3.57374628,3875.2,3874.3,2.48213398]
["bitfinex","ETHUSD",1734179557952,3.33701,3875.2,3874.3,2.48213398]
["bitfinex","ETHUSD",1734179558531,3.33701,3875.2,3874.3,2.10013398]
["bitfinex","ETHUSD",1734179559559,3.33701,3875.2,3874.0,5.5813]
["bitfinex","ETHUSD",1734179559860,0.37140638,3875.1,3874.0,5.5813]
["bitfinex","ETHUSD",1734179560567,0.37140638,3875.1,3873.9,2.48213398]
["bitfinex","ETHUSD",1734179560865,2.58071,3874.9,3873.9,2.48213398]
["bitfinex","ETHUSD",1734179561360,3.33707,3875.2,3873.9,2.48213398]
["bitfinex","ETHUSD",1734179561548,3.33707,3875.2,3873.9,5.06348398]
["bitfinex","ETHUSD",1734179562061,0.7565,3875.2,3874.1,2.58122]
["bitfinex","ETHUSD",1734179562264,0.7565,3875.2,3873.9,2.48213398]
["bitfinex","ETHUSD",1734179562420,2.58078,3874.8,3873.9,2.48213398]
["bitfinex","ETHUSD",1734179562620,0.7565,3874.6,3873.9,2.48213398]
["bitfinex","ETHUSD",1734179562820,0.7565,3874.6,3873.5,2.48213398]
["bitfinex","ETHUSD",1734179563049,2.58105,3874.4,3873.5,2.48213398]
["bitfinex","ETHUSD",1734179563367,2.58105,3874.4,3873.2,3.39163]
["bitfinex","ETHUSD",1734179563368,0.7565,3874.6,3873.2,0.8098]
["bitfinex","ETHUSD",1734179563573,2.58113,3874.3,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179563784,0.28179975,3874.2,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179563920,2.58119,3874.2,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179564324,2.58144,3873.8,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179564566,0.7565,3873.7,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179566381,0.7565,3873.7,3872.9,3.0]
["bitfinex","ETHUSD",1734179566584,0.7565,3873.7,3872.8,3.0]
["bitfinex","ETHUSD",1734179566786,1.090294,3873.7,3872.8,3.0]
["bitfinex","ETHUSD",1734179567654,0.23724538,3873.6,3872.8,3.0]
["bitfinex","ETHUSD",1734179567996,0.7565,3873.7,3872.8,3.0]
["bitfinex","ETHUSD",1734179568193,0.23725024,3873.6,3872.7,2.61582571]
["bitfinex","ETHUSD",1734179568992,0.23725024,3873.6,3872.9,2.58204]
["bitfinex","ETHUSD",1734179569195,0.7565,3874.1,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179569372,0.23752792,3874.0,3873.2,0.8098]
["bitfinex","ETHUSD",1734179569570,0.23752792,3873.9,3873.2,0.8098]
["bitfinex","ETHUSD",1734179569896,0.23752792,3874.0,3873.4,2.5817]
["bitfinex","ETHUSD",1734179570103,2.96067881,3874.7,3873.7,2.58148]
["bitfinex","ETHUSD",1734179570104,0.7565,3874.5,3873.7,2.58148]
["bitfinex","ETHUSD",1734179570458,0.23752951,3874.4,3873.7,2.58148]
["bitfinex","ETHUSD",1734179570884,0.23752951,3874.7,3873.9,2.48213398]
["bitfinex","ETHUSD",1734179571068,0.23752951,3874.6,3873.9,2.48213398]
["bitfinex","ETHUSD",1734179571286,0.23752951,3874.8,3873.9,2.48213398]
["bitfinex","ETHUSD",1734179571598,0.23752951,3874.8,3873.7,2.5815]
["bitfinex","ETHUSD",1734179571599,2.58092,3874.6,3873.5,5.48213398]
["bitfinex","ETHUSD",1734179571811,0.7565,3874.9,3873.5,5.06376398]
["bitfinex","ETHUSD",1734179571812,0.23752951,3874.5,3873.5,5.06376398]
["bitfinex","ETHUSD",1734179571972,0.23752951,3874.4,3873.5,5.48213398]
["bitfinex","ETHUSD",1734179572171,0.28184395,3874.4,3873.5,5.06376398]
["bitfinex","ETHUSD",1734179572372,0.23752951,3874.3,3873.5,5.06376398]
["bitfinex","ETHUSD",1734179572690,0.23752951,3874.2,3873.5,2.48213398]
["bitfinex","ETHUSD",1734179572900,3.34169,3874.5,3873.5,2.48213398]
["bitfinex","ETHUSD",1734179572901,0.23752951,3874.1,3873.5,2.48213398]
["bitfinex","ETHUSD",1734179573106,0.38003455,3874.4,3873.5,2.48213398]
["bitfinex","ETHUSD",1734179573107,0.23752951,3874.3,3873.5,2.48213398]
["bitfinex","ETHUSD",1734179573311,0.23752951,3874.2,3873.5,2.48213398]
["bitfinex","ETHUSD",1734179573497,0.37535592,3874.2,3873.3,3.0]
["bitfinex","ETHUSD",1734179573699,0.23752951,3874.1,3873.2,2.5818]
["bitfinex","ETHUSD",1734179573874,0.23752951,3874.0,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179574076,0.13782641,3874.2,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179574077,0.23752951,3873.9,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179574397,0.23752951,3874.1,3873.2,3.0]
["bitfinex","ETHUSD",1734179574600,0.5331701,3874.1,3873.2,3.0]
["bitfinex","ETHUSD",1734179574802,0.23752951,3874.0,3873.2,3.0]
["bitfinex","ETHUSD",1734179574987,0.7607,3873.9,3872.7,0.13369173]
["bitfinex","ETHUSD",1734179575188,0.99822951,3873.8,3872.7,2.71585173]
["bitfinex","ETHUSD",1734179575393,0.23752951,3873.7,3872.8,0.7975]
["bitfinex","ETHUSD",1734179575591,0.59549246,3873.7,3872.8,0.7975]
["bitfinex","ETHUSD",1734179575792,0.23752951,3873.7,3872.8,0.7975]
["bitfinex","ETHUSD",1734179576120,0.23758554,3873.7,3873.1,2.58189]
["bitfinex","ETHUSD",1734179576431,0.7607,3873.8,3872.8,3.7975]
["bitfinex","ETHUSD",1734179576626,0.7607,3873.8,3873.2,2.58181]
["bitfinex","ETHUSD",1734179576783,0.7607,3873.8,3873.1,3.0]
["bitfinex","ETHUSD",1734179577384,0.7607,3873.8,3872.8,6.3796]
["bitfinex","ETHUSD",1734179577578,0.7607,3873.8,3872.8,7.27914257]
["bitfinex","ETHUSD",1734179577792,2.581,3874.5,3873.0,3.0]
["bitfinex","ETHUSD",1734179577793,0.8117,3874.2,3873.0,3.0]
["bitfinex","ETHUSD",1734179577993,0.23758751,3874.1,3873.0,2.58196]
["bitfinex","ETHUSD",1734179578281,0.23758751,3874.1,3872.8,3.7975]
["bitfinex","ETHUSD",1734179578497,0.23758751,3874.1,3873.3,2.58175]
["bitfinex","ETHUSD",1734179578707,0.23758751,3874.1,3873.5,2.58163]
["bitfinex","ETHUSD",1734179578906,0.38053026,3874.1,3873.5,2.58163]
["bitfinex","ETHUSD",1734179579107,0.14294275,3874.1,3873.5,2.58163]
["bitfinex","ETHUSD",1734179579476,0.14294275,3874.1,3873.6,2.58155]
["bitfinex","ETHUSD",1734179579724,0.8117,3874.2,3873.1,5.06399398]
["bitfinex","ETHUSD",1734179579725,0.8117,3874.2,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179579918,0.8117,3874.2,3873.8,2.58143]
["bitfinex","ETHUSD",1734179580284,0.8117,3874.2,3873.6,2.58157]
["bitfinex","ETHUSD",1734179580491,0.8117,3874.2,3873.7,2.58146]
["bitfinex","ETHUSD",1734179580910,0.8117,3874.2,3873.3,2.58174]
["bitfinex","ETHUSD",1734179581125,0.8117,3874.2,3873.1,5.48213398]
["bitfinex","ETHUSD",1734179581410,3.3929,3874.2,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179581608,0.33929,3874.1,3873.2,2.58181]
["bitfinex","ETHUSD",1734179581810,0.57696906,3874.1,3873.2,2.58181]
["bitfinex","ETHUSD",1734179582024,0.23767906,3874.0,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179582407,0.23767906,3873.9,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179582615,0.23767906,3874.0,3873.1,5.48213398]
["bitfinex","ETHUSD",1734179582900,0.63876362,3873.9,3873.1,5.48213398]
["bitfinex","ETHUSD",1734179583127,0.40108456,3873.9,3873.1,5.48213398]
["bitfinex","ETHUSD",1734179583324,0.63876362,3873.9,3873.1,2.48213398]
["bitfinex","ETHUSD",1734179584033,0.8117,3873.7,3872.9,3.0]
["bitfinex","ETHUSD",1734179584392,0.23767608,3873.6,3872.9,3.13377969]
["bitfinex","ETHUSD",1734179584558,0.42075032,3873.6,3872.9,3.13377969]
["bitfinex","ETHUSD",1734179585025,0.18307424,3873.6,3873.0,2.58196]
["bitfinex","ETHUSD",1734179585227,0.8117,3873.7,3873.0,2.58196]
["bitfinex","ETHUSD",1734179586039,0.8117,3873.7,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179586502,0.23784763,3873.6,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179586704,0.8117,3873.7,3873.0,3.0]
["bitfinex","ETHUSD",1734179586903,0.8117,3873.7,3873.0,2.58191]
["bitfinex","ETHUSD",1734179587149,0.8117,3873.7,3873.1,2.58185]
["bitfinex","ETHUSD",1734179588308,0.99951915,3873.7,3873.1,2.58185]
["bitfinex","ETHUSD",1734179588512,0.99951915,3873.7,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179588713,3.70023475,3873.6,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179589015,0.23796845,3873.5,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179589252,2.06601064,3873.7,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179589253,1.55892615,3873.6,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179589491,1.7392242,3873.5,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179589604,0.23796845,3873.4,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179589958,0.99951915,3873.7,3873.0,2.58197]
["bitfinex","ETHUSD",1734179590259,0.2380223,3873.6,3873.1,2.5819]
["bitfinex","ETHUSD",1734179590466,0.2380223,3873.5,3873.1,2.5819]
["bitfinex","ETHUSD",1734179590610,0.2380223,3873.6,3873.1,2.5819]
["bitfinex","ETHUSD",1734179590805,0.2380223,3873.5,3872.9,0.89917969]
["bitfinex","ETHUSD",1734179591160,0.8117,3873.7,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179591161,0.23809669,3873.4,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179591454,0.23814743,3873.3,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179591618,1.55908669,3873.6,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179591949,0.23814637,3873.5,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179592194,0.23814843,3873.4,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179592394,0.23814843,3873.3,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179592543,0.8117,3873.7,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179592903,1.49142724,3873.7,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179593200,0.88058774,3873.6,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179593541,2.27874595,3873.7,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179593893,0.88053788,3873.6,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179594192,2.27874595,3873.7,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179594393,2.20139808,3873.6,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179594593,2.27874595,3873.7,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179594738,0.88051569,3873.6,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179595768,3.59979905,3873.7,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179596087,0.88070773,3873.6,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179596468,0.42493575,3873.7,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179596777,0.42493575,3873.7,3873.0,3.14355137]
["bitfinex","ETHUSD",1734179597149,0.42493575,3873.7,3873.0,0.56159137]
["bitfinex","ETHUSD",1734179597351,0.42493575,3873.7,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179597775,0.88077187,3873.6,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179597941,0.7966,3873.5,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179599815,0.88086913,3873.4,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179600022,0.7966,3873.5,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179600023,1.86309149,3873.5,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179600176,0.60435884,3873.4,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179600384,3.87306073,3873.4,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179600574,0.88083243,3873.3,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179601418,0.7966,3873.2,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179602116,1.06649149,3873.4,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179602322,2.39551692,3873.6,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179602323,1.06649149,3873.5,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179602522,1.94782858,3873.5,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179602704,0.88133709,3873.5,3872.9,0.13377969]
["bitfinex","ETHUSD",1734179603029,0.88133709,3873.5,3873.1,5.06403398]
["bitfinex","ETHUSD",1734179603181,1.06649149,3873.9,3873.1,5.06403398]
["bitfinex","ETHUSD",1734179603523,1.94782793,3873.9,3873.1,5.06403398]
["bitfinex","ETHUSD",1734179603721,0.88133644,3873.8,3873.1,5.06403398]
["bitfinex","ETHUSD",1734179604020,1.06649149,3873.9,3873.1,5.06403398]
["bitfinex","ETHUSD",1734179604223,0.88157335,3873.8,3873.1,0.85487426]
["bitfinex","ETHUSD",1734179604514,2.38885147,3873.9,3872.9,0.48470866]
["bitfinex","ETHUSD",1734179604515,3.27042482,3873.7,3872.9,0.48470866]
["bitfinex","ETHUSD",1734179604717,2.20447357,3873.6,3872.9,0.48470866]
["bitfinex","ETHUSD",1734179604920,1.06649149,3873.7,3872.9,0.48470866]
["bitfinex","ETHUSD",1734179605123,3.27095739,3873.8,3873.0,3.0]
["bitfinex","ETHUSD",1734179605287,0.23837208,3873.6,3873.0,2.58195]
["bitfinex","ETHUSD",1734179605489,0.23837208,3873.6,3873.1,0.60666587]
["bitfinex","ETHUSD",1734179605688,1.06649149,3873.8,3873.1,0.60666587]
["bitfinex","ETHUSD",1734179605887,1.1204066,3873.7,3873.1,0.60666587]
["bitfinex","ETHUSD",1734179606128,1.1204066,3873.6,3873.1,0.60666587]
["bitfinex","ETHUSD",1734179606283,1.12065064,3873.5,3873.1,0.60666587]
["bitfinex","ETHUSD",1734179606485,1.06649149,3873.7,3873.1,0.60666587]
["bitfinex","ETHUSD",1734179606685,2.4436288,3873.6,3873.1,0.60666587]
["bitfinex","ETHUSD",1734179606886,1.06649149,3873.7,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179607121,1.12045112,3873.6,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179607321,0.88233636,3873.5,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179607510,1.06649149,3873.7,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179607707,3.51055664,3873.6,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179607940,2.44402856,3873.5,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179608123,0.88227277,3873.4,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179608446,1.06649149,3873.5,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179608650,2.44449842,3873.4,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179608821,1.06649149,3873.5,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179609209,2.13188922,3873.9,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179609210,0.88229302,3873.4,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179609423,1.06649149,3873.6,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179609647,2.44421367,3873.5,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179609877,0.88236552,3873.4,3873.2,0.36733245]
["bitfinex","ETHUSD",1734179610078,1.06649149,3873.7,3873.0,0.13358882]
["bitfinex","ETHUSD",1734179610367,3.51048055,3873.6,3873.0,2.71554882]
["bitfinex","ETHUSD",1734179610524,0.88227635,3873.5,3873.1,0.8229]
["bitfinex","ETHUSD",1734179610735,1.06649149,3873.7,3873.1,0.8229]
["bitfinex","ETHUSD",1734179610912,2.44412084,3873.6,3873.2,0.63715118]
["bitfinex","ETHUSD",1734179611114,0.88232836,3873.5,3873.2,0.63715118]
["bitfinex","ETHUSD",1734179611349,1.06649149,3873.7,3873.2,0.63715118]
["bitfinex","ETHUSD",1734179611671,0.88234403,3873.6,3873.5,0.755]
["bitfinex","ETHUSD",1734179611873,1.06649149,3873.9,3873.5,1.14242852]
["bitfinex","ETHUSD",1734179612052,1.06649149,3873.7,3873.1,3.0]
["bitfinex","ETHUSD",1734179612254,2.2060076,3873.6,3873.0,0.13358882]
["bitfinex","ETHUSD",1734179612451,0.88240304,3873.5,3873.0,0.13358882]
["bitfinex","ETHUSD",1734179612650,1.12074552,3873.4,3873.0,0.13358882]
["bitfinex","ETHUSD",1734179612968,1.06649149,3873.6,3873.0,0.13358882]
["bitfinex","ETHUSD",1734179613171,2.44419753,3873.5,3873.0,0.13358882]
["bitfinex","ETHUSD",1734179613354,0.238351,3873.4,3873.0,0.13358882]
["bitfinex","ETHUSD",1734179613667,0.23835679,3873.5,3873.0,3.3626047]
["bitfinex","ETHUSD",1734179613830,1.12070428,3873.4,3873.0,0.7806647]
["bitfinex","ETHUSD",1734179614031,1.06649149,3873.6,3873.0,0.7806647]
["bitfinex","ETHUSD",1734179614234,2.44422562,3873.5,3873.0,0.7806647]
["bitfinex","ETHUSD",1734179614538,1.06649149,3873.7,3873.1,2.58189]
["bitfinex","ETHUSD",1734179614796,0.23836137,3873.6,3873.2,2.91808547]
["bitfinex","ETHUSD",1734179614979,2.39009678,3873.7,3873.2,0.33625547]
["bitfinex","ETHUSD",1734179615176,2.44436968,3873.6,3873.2,0.33625547]
["bitfinex","ETHUSD",1734179615374,1.06649149,3873.7,3873.1,2.58189]
["bitfinex","ETHUSD",1734179615579,2.44435434,3873.6,3873.0,0.7806647]
["bitfinex","ETHUSD",1734179615823,1.1207573,3873.5,3873.0,0.7806647]
["bitfinex","ETHUSD",1734179616024,1.06649149,3873.7,3873.1,2.58189]
["bitfinex","ETHUSD",1734179616224,3.5107504,3873.6,3873.1,2.58189]
["bitfinex","ETHUSD",1734179616425,1.59891692,3873.8,3873.2,0.755]
["bitfinex","ETHUSD",1734179616426,0.88236361,3873.5,3873.2,0.755]
["bitfinex","ETHUSD",1734179616577,1.06649149,3873.7,3873.2,0.755]
["bitfinex","ETHUSD",1734179616782,0.88248952,3873.6,3873.2,0.755]
["bitfinex","ETHUSD",1734179617039,1.06649149,3873.7,3873.2,0.755]
["bitfinex","ETHUSD",1734179617333,2.44456362,3873.6,3873.2,0.755]
["bitfinex","ETHUSD",1734179617529,2.20621186,3873.5,3873.2,0.755]
["bitfinex","ETHUSD",1734179617713,1.06649149,3873.6,3873.2,0.755]
["bitfinex","ETHUSD",1734179617895,0.88271974,3873.5,3873.2,0.705]
["bitfinex","ETHUSD",1734179618082,1.06649149,3873.6,3873.2,1.18293102]
["bitfinex","ETHUSD",1734179618283,0.88271467,3873.5,3873.2,1.18293102]
["bitfinex","ETHUSD",1734179618489,1.06649149,3873.6,3873.2,1.18293102]
["bitfinex","ETHUSD",1734179618683,0.88279811,3873.5,3873.2,3.76477102]
["bitfinex","ETHUSD",1734179618883,1.06649149,3873.6,3873.2,3.76477102]
["bitfinex","ETHUSD",1734179619083,0.88282606,3873.5,3873.2,3.28684]
["bitfinex","ETHUSD",1734179619284,1.06649149,3873.6,3873.2,3.28684]
["bitfinex","ETHUSD",1734179619601,0.88283812,3873.5,3873.2,3.28684]
["bitfinex","ETHUSD",1734179619915,1.06649149,3873.6,3873.2,3.28684]
["bitfinex","ETHUSD",1734179620122,2.20706088,3873.5,3873.2,0.705]
["bitfinex","ETHUSD",1734179620280,1.06649149,3873.6,3873.2,0.705]
["bitfinex","ETHUSD",1734179620485,0.88288936,3873.5,3873.2,0.705]
["bitfinex","ETHUSD",1734179620680,1.06649149,3873.6,3873.2,0.705]
["bitfinex","ETHUSD",1734179620986,2.20722287,3873.5,3873.2,0.705]
["bitfinex","ETHUSD",1734179621180,1.06649149,3873.6,3873.2,0.705]
["bitfinex","ETHUSD",1734179621511,2.20732701,3873.5,3873.2,0.705]
["bitfinex","ETHUSD",1734179621718,1.06649149,3873.6,3873.2,1.11822443]
["bitfinex","ETHUSD",1734179621918,1.06649149,3874.0,3873.7,2.5815]
["bitfinex","ETHUSD",1734179622172,2.66882742,3874.3,3873.2,6.70005443]
["bitfinex","ETHUSD",1734179622173,2.66540841,3874.3,3873.9,3.24753398]
["bitfinex","ETHUSD",1734179622316,0.88309951,3874.2,3874.1,2.58123]
["bitfinex","ETHUSD",1734179622517,1.06649149,3874.4,3874.1,2.58123]
["bitfinex","ETHUSD",1734179622724,0.88283165,3874.3,3874.1,2.58123]
["bitfinex","ETHUSD",1734179622900,1.06649149,3874.4,3874.1,2.58123]
["bitfinex","ETHUSD",1734179623086,0.88282821,3874.3,3874.1,2.58123]
["bitfinex","ETHUSD",1734179623426,1.06649149,3874.5,3873.9,3.24753398]
["bitfinex","ETHUSD",1734179623631,0.88265275,3874.4,3874.3,2.5811]
["bitfinex","ETHUSD",1734179623834,2.95498922,3874.9,3874.5,2.58097]
["bitfinex","ETHUSD",1734179623835,1.06649149,3874.9,3874.5,2.58097]
["bitfinex","ETHUSD",1734179624137,2.95498922,3875.3,3874.5,2.58097]
["bitfinex","ETHUSD",1734179624138,1.06649149,3875.0,3874.5,2.58097]
["bitfinex","ETHUSD",1734179624350,1.06649149,3875.2,3874.4,0.7654]
["bitfinex","ETHUSD",1734179624655,1.06649149,3875.4,3874.7,2.58079]
["bitfinex","ETHUSD",1734179624786,2.20587468,3875.3,3874.7,2.58079]
["bitfinex","ETHUSD",1734179624987,1.06649149,3875.4,3874.8,2.58076]
["bitfinex","ETHUSD",1734179625203,0.88236737,3875.3,3874.9,2.58064]
["bitfinex","ETHUSD",1734179625403,1.88959149,3875.7,3874.7,2.48213398]
["bitfinex","ETHUSD",1734179625684,0.88182116,3875.6,3874.9,2.58065]
["bitfinex","ETHUSD",1734179625942,0.8231,3875.7,3874.8,3.0]
["bitfinex","ETHUSD",1734179626120,1.06649149,3875.8,3875.2,2.58051]
["bitfinex","ETHUSD",1734179626440,1.88959149,3876.0,3875.2,2.58051]
["bitfinex","ETHUSD",1734179626740,1.23006062,3875.9,3875.3,2.58043]
["bitfinex","ETHUSD",1734179627042,0.34885084,3875.9,3875.3,2.58043]
["bitfinex","ETHUSD",1734179627384,0.8231,3876.0,3875.4,2.58037]
["bitfinex","ETHUSD",1734179627990,0.8231,3876.0,3875.1,0.7654]
["bitfinex","ETHUSD",1734179628464,0.8231,3876.0,3875.4,2.58036]
["bitfinex","ETHUSD",1734179628584,0.8231,3876.0,3875.1,3.7654]
["bitfinex","ETHUSD",1734179628791,0.8231,3876.0,3875.5,2.5803]
["bitfinex","ETHUSD",1734179629122,0.8231,3876.0,3875.1,3.7654]
["bitfinex","ETHUSD",1734179629298,0.8231,3876.0,3875.4,2.58036]
["bitfinex","ETHUSD",1734179630138,0.8231,3876.4,3875.2,0.634603]
["bitfinex","ETHUSD",1734179630450,0.8231,3876.4,3875.7,2.58017]
["bitfinex","ETHUSD",1734179630662,0.8231,3876.4,3875.6,2.58023]
["bitfinex","ETHUSD",1734179630943,0.8231,3876.4,3875.2,3.634603]
["bitfinex","ETHUSD",1734179631093,0.8231,3876.4,3875.8,2.5801]
["bitfinex","ETHUSD",1734179631293,0.8231,3876.6,3875.9,2.58001]
["bitfinex","ETHUSD",1734179631992,0.8231,3876.6,3876.0,2.57995]
["bitfinex","ETHUSD",1734179632407,0.8231,3876.6,3876.1,2.57986]
["bitfinex","ETHUSD",1734179632624,0.8231,3876.6,3876.0,3.0]
["bitfinex","ETHUSD",1734179633035,0.8231,3876.6,3875.3,3.2686237]
["bitfinex","ETHUSD",1734179633036,0.7623,3876.4,3874.9,0.51763042]
["bitfinex","ETHUSD",1734179633245,0.7623,3875.8,3874.9,0.51763042]
["bitfinex","ETHUSD",1734179633890,0.7623,3875.8,3874.7,2.58079]
["bitfinex","ETHUSD",1734179634349,0.7623,3875.8,3874.8,3.0]
["bitfinex","ETHUSD",1734179634690,0.7623,3875.8,3874.8,2.58072]
["bitfinex","ETHUSD",1734179634937,0.7623,3875.8,3875.0,2.58062]
["bitfinex","ETHUSD",1734179635097,0.7123,3875.8,3875.0,2.58062]
["bitfinex","ETHUSD",1734179636904,0.7123,3875.8,3874.9,2.74020598]
["bitfinex","ETHUSD",1734179636905,0.7123,3875.8,3875.2,2.58047]
["bitfinex","ETHUSD",1734179637104,0.50808861,3876.6,3874.9,2.74020598]
["bitfinex","ETHUSD",1734179637105,3.08766861,3876.6,3875.3,2.58041]
["bitfinex","ETHUSD",1734179637291,0.23695014,3876.3,3875.3,2.58041]
["bitfinex","ETHUSD",1734179637493,0.23695014,3876.4,3875.2,2.58049]
["bitfinex","ETHUSD",1734179637737,0.33246888,3876.4,3875.4,3.38554]
["bitfinex","ETHUSD",1734179637895,0.33246888,3876.4,3875.4,0.8052]
["bitfinex","ETHUSD",1734179638096,0.8185,3876.3,3875.4,0.8052]
["bitfinex","ETHUSD",1734179638594,0.80513633,3876.3,3875.4,0.8052]
["bitfinex","ETHUSD",1734179639300,0.80513633,3876.3,3875.5,2.58029]
["bitfinex","ETHUSD",1734179639502,0.80513633,3876.3,3875.6,0.5867624]
["bitfinex","ETHUSD",1734179639748,0.80513633,3876.3,3875.6,3.1669924]
["bitfinex","ETHUSD",1734179640072,4.12797168,3877.9,3876.2,3.8052]
["bitfinex","ETHUSD",1734179640337,0.12797168,3877.9,3876.7,2.48213398]
["bitfinex","ETHUSD",1734179640546,0.12797168,3877.9,3876.8,4.05172254]
["bitfinex","ETHUSD",1734179640838,0.12797168,3877.9,3877.4,2.57902]
["bitfinex","ETHUSD",1734179641067,0.45003208,3878.8,3877.0,0.8052]
["bitfinex","ETHUSD",1734179641248,2.79102,3878.8,3877.1,6.53385652]
["bitfinex","ETHUSD",1734179641453,2.5782,3878.7,3877.4,2.57903]
["bitfinex","ETHUSD",1734179641655,0.8185,3878.5,3877.4,2.57903]
["bitfinex","ETHUSD",1734179641856,0.8185,3878.5,3877.1,6.53385652]
["bitfinex","ETHUSD",1734179641857,0.8185,3878.5,3877.2,2.57915]
["bitfinex","ETHUSD",1734179642066,0.8185,3878.5,3877.0,0.8052]
["bitfinex","ETHUSD",1734179642067,0.8185,3878.5,3877.5,2.48213398]
["bitfinex","ETHUSD",1734179642382,0.8185,3878.5,3877.6,2.5789]
["bitfinex","ETHUSD",1734179643380,0.8185,3878.5,3877.6,1.05172254]
["bitfinex","ETHUSD",1734179644291,0.8185,3878.5,3877.5,2.48213398]
["bitfinex","ETHUSD",1734179644484,0.339676,3878.4,3877.6,2.57889]
["bitfinex","ETHUSD",1734179644825,0.8185,3878.5,3877.8,2.57876]
["bitfinex","ETHUSD",1734179644983,0.8185,3878.5,3877.5,2.48213398]
["bitfinex","ETHUSD",1734179645165,0.8185,3878.5,3877.6,2.57887]
["bitfinex","ETHUSD",1734179646935,0.8185,3878.5,3877.5,2.48213398]
["bitfinex","ETHUSD",1734179647536,2.57851,3878.3,3877.5,2.48213398]
["bitfinex","ETHUSD",1734179647752,2.57851,3878.3,3877.1,3.0]
["bitfinex","ETHUSD",1734179647753,0.8185,3878.1,3877.1,2.48213398]
["bitfinex","ETHUSD",1734179648000,0.2129,3878.8,3877.1,2.48213398]
["bitfinex","ETHUSD",1734179648001,0.8185,3878.4,3877.1,2.48213398]
["bitfinex","ETHUSD",1734179648290,3.39722,3877.9,3877.1,2.48213398]
["bitfinex","ETHUSD",1734179648602,0.8185,3877.9,3877.1,2.48213398]
["bitfinex","ETHUSD",1734179649456,2.57879,3877.8,3877.1,2.48213398]
["bitfinex","ETHUSD",1734179649803,0.339729,3877.7,3877.1,2.48213398]
["bitfinex","ETHUSD",1734179649997,0.8185,3877.6,3876.7,2.48213398]
["bitfinex","ETHUSD",1734179650217,0.8185,3877.6,3875.7,3.0]
["bitfinex","ETHUSD",1734179650218,0.55,3877.5,3875.9,2.48213398]
["bitfinex","ETHUSD",1734179650511,0.8185,3876.8,3875.9,2.48213398]
["bitfinex","ETHUSD",1734179651212,0.8185,3876.8,3874.8,2.58073]
["bitfinex","ETHUSD",1734179651213,3.8185,3876.2,3874.8,2.58073]
["bitfinex","ETHUSD",1734179651411,0.8185,3875.6,3874.1,2.48213398]
["bitfinex","ETHUSD",1734179651718,0.8316,3874.9,3872.8,2.61337259]
["bitfinex","ETHUSD",1734179652009,0.8316,3874.9,3872.8,2.48213398]
["bitfinex","ETHUSD",1734179652174,0.8316,3874.9,3873.1,2.5819]
["bitfinex","ETHUSD",1734179652376,2.58108,3874.4,3872.9,0.13361911]
["bitfinex","ETHUSD",1734179652595,2.48213398,3874.8,3873.0,0.27156691]
["bitfinex","ETHUSD",1734179652769,2.48213398,3874.8,3872.9,0.13361911]
["bitfinex","ETHUSD",1734179652770,2.58113,3874.3,3872.9,0.13361911]
["bitfinex","ETHUSD",1734179653307,2.58094,3874.6,3872.9,2.71559911]
["bitfinex","ETHUSD",1734179653520,0.7766,3874.7,3872.9,2.71559911]
["bitfinex","ETHUSD",1734179653521,2.58099,3874.5,3872.9,2.71559911]
["bitfinex","ETHUSD",1734179653733,2.58105,3874.4,3872.9,2.71559911]
["bitfinex","ETHUSD",1734179653871,2.58105,3874.4,3873.0,3.27155991]
["bitfinex","ETHUSD",1734179654067,0.7766,3874.7,3873.0,5.85352991]
["bitfinex","ETHUSD",1734179654510,0.7766,3874.7,3873.2,2.58179]
["bitfinex","ETHUSD",1734179654511,3.35745,3874.7,3873.2,2.58179]
["bitfinex","ETHUSD",1734179654896,3.35745,3874.7,3873.3,3.0]
["bitfinex","ETHUSD",1734179655220,0.7766,3874.7,3873.4,3.0]
["bitfinex","ETHUSD",1734179655364,3.59447298,3874.7,3873.5,0.558176]
["bitfinex","ETHUSD",1734179655561,3.59447298,3874.7,3872.9,0.13361911]
["bitfinex","ETHUSD",1734179656730,3.59447298,3874.7,3873.2,3.0]
["bitfinex","ETHUSD",1734179657313,6.17533298,3874.7,3873.2,3.0]
["bitfinex","ETHUSD",1734179657513,6.17533298,3874.7,3873.3,3.0]
["bitfinex","ETHUSD",1734179657840,6.17533298,3874.7,3871.6,0.50862631]
["bitfinex","ETHUSD",1734179657841,0.8137,3873.6,3871.6,0.50862631]
["bitfinex","ETHUSD",1734179657987,0.8137,3873.6,3872.4,2.58232]
["bitfinex","ETHUSD",1734179658179,0.8137,3873.6,3872.5,0.7823]
["bitfinex","ETHUSD",1734179658902,0.8137,3873.6,3872.4,3.0]
["bitfinex","ETHUSD",1734179659091,0.8137,3873.6,3872.1,0.7823]
["bitfinex","ETHUSD",1734179659092,2.58173,3873.4,3872.1,0.7823]
["bitfinex","ETHUSD",1734179659617,2.58173,3873.4,3871.9,2.58268]
["bitfinex","ETHUSD",1734179659877,2.58138,3873.9,3871.7,0.13361751]
["bitfinex","ETHUSD",1734179659878,3.55400698,3873.3,3871.7,0.13361751]
["bitfinex","ETHUSD",1734179660025,2.58205,3872.9,3871.7,0.13361751]
["bitfinex","ETHUSD",1734179660327,2.58195,3873.1,3871.4,2.59516445]
["bitfinex","ETHUSD",1734179660822,0.8137,3872.9,3871.4,0.01215445]
["bitfinex","ETHUSD",1734179661230,2.58221,3872.7,3871.4,0.01215445]
["bitfinex","ETHUSD",1734179661416,0.339591,3872.6,3871.4,0.01215445]
["bitfinex","ETHUSD",1734179661927,2.58253,3872.2,3871.4,0.01215445]
["bitfinex","ETHUSD",1734179662229,0.8137,3872.5,3871.4,0.01215445]
["bitfinex","ETHUSD",1734179662526,3.13237,3872.4,3871.4,0.01215445]
["bitfinex","ETHUSD",1734179662686,2.58252,3872.2,3871.4,0.01215445]
["bitfinex","ETHUSD",1734179662889,2.58267,3872.0,3871.4,0.01215445]
["bitfinex","ETHUSD",1734179663107,0.8137,3871.9,3871.4,0.01215445]
["bitfinex","ETHUSD",1734179665715,3.39643,3871.9,3871.4,0.01215445]
["bitfinex","ETHUSD",1734179665894,0.55,3871.8,3871.4,0.01215445]
["bitfinex","ETHUSD",1734179666470,0.8137,3871.5,3871.4,0.01215445]
["bitfinex","ETHUSD",1734179666624,0.8137,3871.4,3870.3,0.035175]
["bitfinex","ETHUSD",1734179667625,0.8137,3871.4,3870.1,2.119035]
["bitfinex","ETHUSD",1734179668048,0.8137,3871.4,3869.9,3.0]
["bitfinex","ETHUSD",1734179668229,0.8137,3871.4,3869.9,5.58404]
["bitfinex","ETHUSD",1734179668775,0.8137,3871.4,3870.3,2.58377]
["bitfinex","ETHUSD",1734179668983,0.8137,3871.4,3870.3,2.842147]
["bitfinex","ETHUSD",1734179669411,0.8137,3871.4,3870.4,2.58367]
["bitfinex","ETHUSD",1734179669617,0.8137,3871.4,3871.1,2.58323]
["bitfinex","ETHUSD",1734179669808,0.8137,3872.4,3870.6,3.0]
["bitfinex","ETHUSD",1734179670173,0.8137,3872.4,3871.0,2.58328]
["bitfinex","ETHUSD",1734179670315,0.82480278,3872.3,3871.0,2.58328]
["bitfinex","ETHUSD",1734179670763,0.82480278,3872.3,3870.6,3.0]
["bitfinex","ETHUSD",1734179670764,0.82480278,3872.3,3871.2,2.58317]
["bitfinex","ETHUSD",1734179670965,0.82480278,3872.3,3871.2,2.58311]
["bitfinex","ETHUSD",1734179671334,0.8137,3872.4,3871.0,2.91834653]
["bitfinex","ETHUSD",1734179671538,0.8137,3872.4,3871.6,2.58286]
["bitfinex","ETHUSD",1734179672750,0.8137,3872.4,3871.4,3.0]
["bitfinex","ETHUSD",1734179673217,0.8137,3872.4,3871.5,2.58297]
["bitfinex","ETHUSD",1734179673815,0.8137,3872.4,3871.6,2.5829]
["bitfinex","ETHUSD",1734179674029,0.8137,3872.4,3871.2,0.7823]
["bitfinex","ETHUSD",1734179674237,0.8137,3872.4,3871.8,2.58276]
["bitfinex","ETHUSD",1734179674636,0.8137,3872.4,3871.9,2.58269]
["bitfinex","ETHUSD",1734179675285,0.8137,3872.4,3871.4,2.58304]
["bitfinex","ETHUSD",1734179675286,0.8137,3872.4,3871.4,3.0]
["bitfinex","ETHUSD",1734179675581,0.8137,3872.4,3871.2,0.7823]
["bitfinex","ETHUSD",1734179675786,0.8137,3872.4,3871.7,2.58283]
["bitfinex","ETHUSD",1734179677029,0.8137,3872.4,3871.2,3.36547]
["bitfinex","ETHUSD",1734179677381,1.153295,3872.4,3871.1,3.0]
["bitfinex","ETHUSD",1734179677677,0.8137,3872.4,3871.1,2.58321]
["bitfinex","ETHUSD",1734179678343,0.8137,3872.4,3871.2,2.58316]
["bitfinex","ETHUSD",1734179678737,0.8137,3872.4,3870.9,3.0]
["bitfinex","ETHUSD",1734179679101,0.8137,3872.4,3871.3,2.58309]
["bitfinex","ETHUSD",1734179679406,0.8137,3872.4,3870.9,3.0]
["bitfinex","ETHUSD",1734179679551,0.8137,3872.4,3871.6,2.58291]
["bitfinex","ETHUSD",1734179679752,0.8137,3872.4,3871.0,0.3786]
["bitfinex","ETHUSD",1734179679971,0.8137,3872.4,3871.3,3.0]
["bitfinex","ETHUSD",1734179680670,0.8137,3872.4,3871.0,3.3786]
["bitfinex","ETHUSD",1734179680872,0.8137,3872.4,3871.4,2.583]
["bitfinex","ETHUSD",1734179681071,0.8137,3872.4,3871.4,2.8413]
["bitfinex","ETHUSD",1734179681862,0.8137,3872.4,3871.4,0.2583]
["bitfinex","ETHUSD",1734179682063,0.8137,3872.4,3871.2,5.58316]
["bitfinex","ETHUSD",1734179682879,0.8137,3872.4,3871.3,2.58311]
["bitfinex","ETHUSD",1734179683986,0.8137,3872.4,3871.2,2.58311]
["bitfinex","ETHUSD",1734179684219,0.8137,3872.4,3871.3,3.0]
["bitfinex","ETHUSD",1734179684533,0.8137,3872.4,3871.0,3.3786]
["bitfinex","ETHUSD",1734179684697,0.8137,3872.4,3871.3,2.58308]
["bitfinex","ETHUSD",1734179686630,0.8137,3872.4,3871.1,0.90879017]
["bitfinex","ETHUSD",1734179686934,0.8137,3872.4,3871.3,2.33991169]
["bitfinex","ETHUSD",1734179687245,0.8137,3872.4,3871.7,2.33991169]
["bitfinex","ETHUSD",1734179687402,0.7849,3872.8,3871.7,2.33991169]
["bitfinex","ETHUSD",1734179687584,0.7849,3872.8,3872.1,2.58257]
["bitfinex","ETHUSD",1734179687783,0.7849,3872.8,3871.9,2.58265]
["bitfinex","ETHUSD",1734179688015,0.7849,3872.8,3871.8,2.58277]
["bitfinex","ETHUSD",1734179688502,0.7849,3872.8,3871.7,2.57390286]
["bitfinex","ETHUSD",1734179689219,2.58219,3872.7,3871.4,5.58301]
["bitfinex","ETHUSD",1734179689387,2.58219,3872.7,3871.6,3.0]
["bitfinex","ETHUSD",1734179689582,2.58219,3872.7,3871.3,2.33991169]
["bitfinex","ETHUSD",1734179689815,2.58219,3872.7,3871.4,3.0]
["bitfinex","ETHUSD",1734179690100,1.121594,3872.8,3871.3,2.33991169]
["bitfinex","ETHUSD",1734179690267,1.121594,3872.8,3871.7,2.33991169]
["bitfinex","ETHUSD",1734179690426,1.121594,3872.8,3871.8,2.58277]
["bitfinex","ETHUSD",1734179690624,1.121594,3872.8,3871.7,2.33991169]
["bitfinex","ETHUSD",1734179691215,0.7849,3872.8,3871.7,4.92274169]
["bitfinex","ETHUSD",1734179691430,0.7849,3872.8,3871.8,2.58274]
["bitfinex","ETHUSD",1734179691964,0.7849,3872.8,3871.7,2.33991169]
["bitfinex","ETHUSD",1734179692269,0.7849,3872.8,3871.9,2.5827]
["bitfinex","ETHUSD",1734179694238,0.7849,3872.8,3871.3,2.33991169]
["bitfinex","ETHUSD",1734179694544,1.06889675,3873.3,3871.3,2.33991169]
["bitfinex","ETHUSD",1734179694545,2.58239,3872.4,3871.3,2.33991169]
["bitfinex","ETHUSD",1734179694858,0.8195,3872.3,3871.3,2.33991169]
["bitfinex","ETHUSD",1734179695355,2.5826,3872.1,3870.9,2.33991169]
["bitfinex","ETHUSD",1734179695667,3.66046,3872.0,3870.9,2.33991169]
["bitfinex","ETHUSD",1734179695966,3.4022,3872.0,3870.9,2.33991169]
["bitfinex","ETHUSD",1734179696181,0.8195,3872.0,3870.9,4.92325169]
["bitfinex","ETHUSD",1734179696769,0.8195,3872.0,3871.0,3.0]
["bitfinex","ETHUSD",1734179697138,0.8195,3872.0,3870.9,2.33991169]
["bitfinex","ETHUSD",1734179697338,0.8195,3872.0,3871.1,2.58319]
["bitfinex","ETHUSD",1734179697984,0.8195,3872.0,3871.0,3.0]
["bitfinex","ETHUSD",1734179698142,0.87781333,3871.9,3871.0,3.0]
["bitfinex","ETHUSD",1734179698558,1.88599149,3872.0,3871.1,2.58323]
["bitfinex","ETHUSD",1734179698884,0.87775312,3871.9,3871.4,2.58302]
["bitfinex","ETHUSD",1734179699083,0.8195,3872.0,3871.0,3.0]
["bitfinex","ETHUSD",1734179699240,0.8195,3872.0,3871.4,2.58299]
["bitfinex","ETHUSD",1734179699436,0.8195,3872.0,3871.3,2.33991169]
["bitfinex","ETHUSD",1734179699694,0.7621,3872.4,3871.8,2.58276]
["bitfinex","ETHUSD",1734179700056,0.7621,3872.4,3871.9,2.58269]
["bitfinex","ETHUSD",1734179700476,0.7621,3872.4,3872.0,2.58262]
["bitfinex","ETHUSD",1734179701909,0.7621,3872.4,3872.1,2.58255]
["bitfinex","ETHUSD",1734179702263,1.84939149,3872.8,3871.4,3.8008]
["bitfinex","ETHUSD",1734179702467,0.87932812,3872.7,3872.2,2.58248]
["bitfinex","ETHUSD",1734179702830,1.06649149,3872.9,3872.4,2.58233]
["bitfinex","ETHUSD",1734179703121,0.7829,3873.2,3872.2,0.7615]
["bitfinex","ETHUSD",1734179703122,1.06649149,3873.0,3872.2,0.7615]
["bitfinex","ETHUSD",1734179703319,2.19981524,3872.9,3872.2,3.344]
["bitfinex","ETHUSD",1734179703516,0.87992534,3872.8,3872.1,2.33991169]
["bitfinex","ETHUSD",1734179703815,1.06649149,3873.1,3872.2,3.61014117]
["bitfinex","ETHUSD",1734179704024,2.19954143,3873.0,3872.6,2.58224]
["bitfinex","ETHUSD",1734179704223,1.06649149,3873.1,3872.6,2.58224]
["bitfinex","ETHUSD",1734179704374,1.84939149,3873.2,3872.2,3.61014117]
["bitfinex","ETHUSD",1734179704577,1.84939149,3873.2,3872.3,0.59500529]
["bitfinex","ETHUSD",1734179704578,2.19985848,3873.1,3872.3,0.59500529]
["bitfinex","ETHUSD",1734179704820,1.84939149,3873.2,3872.8,2.5821]
["bitfinex","ETHUSD",1734179705004,0.7829,3873.2,3872.8,2.5821]
["bitfinex","ETHUSD",1734179705181,0.00240526,3873.3,3872.8,2.5821]
["bitfinex","ETHUSD",1734179705378,0.00240526,3873.3,3872.6,3.7615]
["bitfinex","ETHUSD",1734179705707,0.00240526,3873.3,3873.0,2.58195]
["bitfinex","ETHUSD",1734179706428,2.58191,3873.1,3871.8,3.34422]
["bitfinex","ETHUSD",1734179706631,1.66248892,3873.0,3872.0,3.0]
["bitfinex","ETHUSD",1734179706781,2.19891967,3872.9,3871.8,0.7615]
["bitfinex","ETHUSD",1734179706980,1.84939149,3873.0,3872.3,2.58241]
["bitfinex","ETHUSD",1734179707176,0.7829,3873.0,3872.4,2.58232]
["bitfinex","ETHUSD",1734179707630,0.7829,3873.0,3872.2,2.58249]
["bitfinex","ETHUSD",1734179707833,0.7829,3873.0,3872.3,2.5824]
["bitfinex","ETHUSD",1734179708182,0.7829,3873.0,3871.8,3.7615]
["bitfinex","ETHUSD",1734179708381,0.7829,3873.0,3872.1,2.58255]
["bitfinex","ETHUSD",1734179708605,0.7829,3873.0,3872.2,2.58249]
["bitfinex","ETHUSD",1734179708809,0.7829,3873.0,3872.0,3.0]
["bitfinex","ETHUSD",1734179709008,0.7829,3873.0,3872.1,2.33991169]
["bitfinex","ETHUSD",1734179709222,0.7829,3873.0,3872.5,2.58229]
["bitfinex","ETHUSD",1734179709879,0.7829,3873.0,3871.9,0.86843017]
["bitfinex","ETHUSD",1734179710192,0.7829,3873.0,3872.0,3.39698419]
["bitfinex","ETHUSD",1734179710395,0.7829,3873.0,3872.0,3.0]
["bitfinex","ETHUSD",1734179710929,0.7829,3873.0,3872.0,2.58257]
["bitfinex","ETHUSD",1734179711131,0.7829,3873.0,3872.1,2.58254]
["bitfinex","ETHUSD",1734179711281,0.7829,3873.0,3871.8,6.34426]
["bitfinex","ETHUSD",1734179711477,0.7829,3873.0,3872.3,2.58243]
["bitfinex","ETHUSD",1734179711884,0.7829,3873.0,3871.8,3.7615]
["bitfinex","ETHUSD",1734179712125,0.7829,3873.0,3872.5,3.0]
["bitfinex","ETHUSD",1734179712756,0.7829,3873.0,3871.9,0.61014117]
["bitfinex","ETHUSD",1734179712929,0.7829,3873.0,3872.5,2.5823]
["bitfinex","ETHUSD",1734179713131,0.7829,3873.0,3872.4,3.0]
["bitfinex","ETHUSD",1734179713666,0.7829,3873.0,3872.0,3.0]
["bitfinex","ETHUSD",1734179713963,0.00240526,3873.3,3872.1,0.73716412]
["bitfinex","ETHUSD",1734179713964,0.80830526,3873.3,3872.1,0.73716412]
["bitfinex","ETHUSD",1734179714270,0.80830526,3873.3,3872.8,2.58206]
["bitfinex","ETHUSD",1734179715044,0.80830526,3873.3,3872.9,2.58202]
["bitfinex","ETHUSD",1734179716268,0.80830526,3873.3,3872.9,2.592514]
["bitfinex","ETHUSD",1734179716759,0.80830526,3873.3,3872.9,2.8517654]
["bitfinex","ETHUSD",1734179717559,0.80830526,3873.3,3872.9,0.2697454]
["bitfinex","ETHUSD",1734179717770,0.80830526,3873.3,3872.9,0.010494]
["bitfinex","ETHUSD",1734179718319,3.39007526,3873.3,3872.9,0.010494]
["bitfinex","ETHUSD",1734179718667,2.58184,3873.2,3872.9,0.010494]
["bitfinex","ETHUSD",1734179719019,2.58197,3873.0,3872.9,0.010494]
["bitfinex","ETHUSD",1734179719239,2.58219,3872.7,3871.5,5.68618169]
["bitfinex","ETHUSD",1734179719560,0.7803,3872.6,3871.5,3.10321169]
["bitfinex","ETHUSD",1734179719741,0.7803,3872.6,3871.5,5.68615169]
["bitfinex","ETHUSD",1734179720112,0.7803,3872.6,3871.5,3.10321169]
["bitfinex","ETHUSD",1734179720320,0.7803,3872.6,3871.6,3.0]
["bitfinex","ETHUSD",1734179720526,0.7803,3872.6,3871.7,0.61032117]
["bitfinex","ETHUSD",1734179720898,0.7803,3872.6,3871.8,2.58277]
["bitfinex","ETHUSD",1734179721022,0.59720953,3873.0,3872.0,3.0]
["bitfinex","ETHUSD",1734179721367,0.59720953,3873.0,3872.0,2.58261]
["bitfinex","ETHUSD",1734179722347,0.59720953,3873.0,3871.7,0.61032117]
["bitfinex","ETHUSD",1734179722563,0.7803,3873.1,3871.7,0.61032117]
["bitfinex","ETHUSD",1734179722890,0.7803,3872.7,3871.7,0.61032117]
["bitfinex","ETHUSD",1734179723031,3.3625,3872.7,3871.7,0.61032117]
["bitfinex","ETHUSD",1734179723571,0.7803,3872.7,3871.7,0.61032117]
["bitfinex","ETHUSD",1734179723984,1.31973977,3872.6,3870.5,0.7633]
["bitfinex","ETHUSD",1734179724267,0.7803,3872.1,3870.6,2.33991169]
["bitfinex","ETHUSD",1734179724468,0.7803,3871.5,3870.6,2.33991169]
["bitfinex","ETHUSD",1734179724641,1.06649149,3872.2,3870.5,1.26975585]
["bitfinex","ETHUSD",1734179724642,0.7803,3872.2,3871.5,2.33991169]
["bitfinex","ETHUSD",1734179725071,0.7803,3872.2,3871.1,2.33991169]
["bitfinex","ETHUSD",1734179725367,3.36302,3871.9,3871.1,2.33991169]
["bitfinex","ETHUSD",1734179725743,0.7803,3871.9,3871.1,2.33991169]
["bitfinex","ETHUSD",1734179726565,0.7803,3871.9,3871.2,3.0]
["bitfinex","ETHUSD",1734179727130,0.7803,3871.9,3871.1,5.33991169]
["bitfinex","ETHUSD",1734179727639,0.7803,3871.9,3871.1,2.33991169]
["bitfinex","ETHUSD",1734179727840,1.116591,3871.9,3871.1,2.33991169]
["bitfinex","ETHUSD",1734179728243,1.116591,3871.9,3870.8,3.0]
["bitfinex","ETHUSD",1734179728443,2.58297,3871.6,3870.5,0.13352221]
["bitfinex","ETHUSD",1734179728696,3.36328,3871.5,3870.5,0.13352221]
["bitfinex","ETHUSD",1734179728847,3.36328,3871.5,3870.7,2.33991169]
["bitfinex","ETHUSD",1734179729031,3.699608,3871.5,3870.7,2.33991169]
["bitfinex","ETHUSD",1734179729705,0.7803,3871.6,3870.7,2.33991169]
["bitfinex","ETHUSD",1734179731453,0.7803,3871.6,3870.8,3.0]
["bitfinex","ETHUSD",1734179731952,0.7803,3871.6,3871.1,2.33991169]
["bitfinex","ETHUSD",1734179733292,0.7803,3871.6,3870.6,5.33991169]
["bitfinex","ETHUSD",1734179733496,3.699525,3871.6,3870.6,5.33991169]
["bitfinex","ETHUSD",1734179733858,3.699525,3871.6,3870.6,2.33991169]
["bitfinex","ETHUSD",1734179734068,2.58297,3871.5,3870.6,2.33991169]
["bitfinex","ETHUSD",1734179734564,2.58297,3871.5,3870.2,2.33991169]
["bitfinex","ETHUSD",1734179734565,3.41214,3871.4,3870.2,2.33991169]
["bitfinex","ETHUSD",1734179734766,2.58298,3871.5,3870.2,2.33991169]
["bitfinex","ETHUSD",1734179734767,2.58325,3871.1,3870.2,2.33991169]
["bitfinex","ETHUSD",1734179735165,0.8291,3871.0,3870.2,2.33991169]
["bitfinex","ETHUSD",1734179737335,0.8291,3871.0,3870.3,2.58376]
["bitfinex","ETHUSD",1734179737887,0.00240526,3871.2,3870.7,3.0]
["bitfinex","ETHUSD",1734179738085,0.00240526,3871.2,3870.5,3.0]
["bitfinex","ETHUSD",1734179738310,0.00240526,3871.2,3870.5,4.17065217]
["bitfinex","ETHUSD",1734179738622,0.00240526,3871.2,3870.2,7.92370169]
["bitfinex","ETHUSD",1734179738778,0.7988,3871.1,3870.2,5.33991169]
["bitfinex","ETHUSD",1734179739190,3.38207,3871.1,3870.2,3.0]
["bitfinex","ETHUSD",1734179739392,3.38207,3871.1,3870.0,2.47341374]
["bitfinex","ETHUSD",1734179741929,0.7988,3871.1,3870.1,2.5839]
["bitfinex","ETHUSD",1734179742105,0.7988,3871.1,3870.2,3.0]
["bitfinex","ETHUSD",1734179742811,3.38205,3871.1,3870.1,3.50573137]
["bitfinex","ETHUSD",1734179743533,0.7988,3871.1,3870.2,2.58384]
["bitfinex","ETHUSD",1734179743890,0.7988,3871.1,3870.1,3.50573137]
["bitfinex","ETHUSD",1734179744219,0.00240526,3871.2,3870.8,2.33991169]
["bitfinex","ETHUSD",1734179744385,0.00240526,3871.2,3870.8,2.23991169]
["bitfinex","ETHUSD",1734179744947,0.00240526,3871.2,3870.8,4.82332169]
["bitfinex","ETHUSD",1734179745441,0.00240526,3871.2,3870.8,2.23991169]
["bitfinex","ETHUSD",1734179746589,0.7988,3871.1,3870.4,7.92362169]
["bitfinex","ETHUSD",1734179746802,0.7988,3871.1,3870.4,8.77577531]
["bitfinex","ETHUSD",1734179747042,0.7988,3871.1,3870.4,6.19206531]
["bitfinex","ETHUSD",1734179747210,0.00240526,3871.2,3870.5,0.7829]
["bitfinex","ETHUSD",1734179747410,0.00240526,3871.2,3870.8,2.33991169]
["bitfinex","ETHUSD",1734179747841,0.00240526,3871.2,3870.9,2.58335]
["bitfinex","ETHUSD",1734179748200,0.00240526,3871.2,3870.9,3.37567617]
["bitfinex","ETHUSD",1734179749740,0.00240526,3871.2,3871.0,2.5833]
["bitfinex","ETHUSD",1734179750487,0.00240526,3871.2,3871.1,2.58324]
["bitfinex","ETHUSD",1734179750653,0.00240526,3871.2,3871.1,5.58324]
["bitfinex","ETHUSD",1734179751546,0.00240526,3871.2,3871.1,6.36614]
["bitfinex","ETHUSD",1734179751707,0.00240526,3871.2,3871.1,7.31597779]
["bitfinex","ETHUSD",1734179753352,0.00240526,3871.2,3871.1,4.73273779]
["bitfinex","ETHUSD",1734179753511,0.00240526,3871.2,3871.1,3.0]
["bitfinex","ETHUSD",1734179755152,0.00240526,3871.2,3871.1,2.58324]
["bitfinex","ETHUSD",1734179755353,0.00240526,3871.2,3871.1,5.58324]
["bitfinex","ETHUSD",1734179756083,0.00240526,3871.2,3870.6,0.7573]
["bitfinex","ETHUSD",1734179756084,0.8131,3871.1,3870.4,0.98566753]
["bitfinex","ETHUSD",1734179756390,0.8131,3871.1,3870.5,2.58363]
["bitfinex","ETHUSD",1734179756542,0.00240526,3871.2,3870.7,2.33991169]
["bitfinex","ETHUSD",1734179756742,0.00240526,3871.2,3870.8,2.58342]
["bitfinex","ETHUSD",1734179757141,0.00240526,3871.2,3870.7,2.33991169]
["bitfinex","ETHUSD",1734179757337,0.00240526,3871.2,3870.4,0.13351391]
["bitfinex","ETHUSD",1734179757338,0.7927,3871.1,3870.4,0.13351391]
["bitfinex","ETHUSD",1734179757784,0.33782853,3871.0,3870.4,0.13351391]
["bitfinex","ETHUSD",1734179757946,0.00240526,3871.2,3869.8,2.33991169]
["bitfinex","ETHUSD",1734179758144,3.37608,3870.9,3869.8,2.47339978]
["bitfinex","ETHUSD",1734179758652,3.37608,3870.9,3869.8,5.05749978]
["bitfinex","ETHUSD",1734179758857,0.7927,3870.9,3869.9,2.584]
["bitfinex","ETHUSD",1734179759054,0.7927,3870.9,3870.0,2.58397]
["bitfinex","ETHUSD",1734179759283,0.7927,3870.9,3870.1,3.0]
["bitfinex","ETHUSD",1734179759467,0.7927,3870.9,3870.2,2.33991169]
["bitfinex","ETHUSD",1734179759669,0.7927,3870.9,3870.2,4.92372169]
["bitfinex","ETHUSD",1734179759884,0.7927,3870.9,3870.3,3.0]
["bitfinex","ETHUSD",1734179761992,0.7927,3870.9,3870.3,2.58374]
["bitfinex","ETHUSD",1734179762747,0.7927,3870.9,3870.4,3.0]
["bitfinex","ETHUSD",1734179762950,0.7927,3870.9,3870.4,5.58371]
["bitfinex","ETHUSD",1734179764089,0.7927,3870.9,3870.2,7.92375169]
["bitfinex","ETHUSD",1734179764251,0.7927,3870.9,3870.2,5.33991169]
["bitfinex","ETHUSD",1734179764450,0.7927,3870.9,3870.4,3.0]
["bitfinex","ETHUSD",1734179765346,0.7927,3870.9,3870.4,2.58369]
["bitfinex","ETHUSD",1734179765646,0.7927,3870.9,3870.2,0.66308487]
["bitfinex","ETHUSD",1734179765861,0.7927,3870.9,3870.2,5.33991169]
["bitfinex","ETHUSD",1734179766255,0.7927,3870.9,3870.3,3.0]
["bitfinex","ETHUSD",1734179766946,0.7927,3870.9,3870.3,5.58377]
["bitfinex","ETHUSD",1734179767491,0.7927,3870.9,3870.2,2.33991169]
["bitfinex","ETHUSD",1734179767662,0.00240526,3871.2,3870.5,5.58362]
["bitfinex","ETHUSD",1734179767843,0.00240526,3871.2,3870.7,2.5835]
["bitfinex","ETHUSD",1734179768196,0.00240526,3871.2,3870.8,3.0]
["bitfinex","ETHUSD",1734179768999,0.00240526,3871.2,3870.6,5.33991169]
["bitfinex","ETHUSD",1734179769860,0.00240526,3871.2,3870.6,2.33991169]
["bitfinex","ETHUSD",1734179771058,0.00240526,3871.2,3870.8,3.0]
["bitfinex","ETHUSD",1734179771257,0.00240526,3871.2,3870.9,0.53399117]
["bitfinex","ETHUSD",1734179771462,0.00240526,3871.2,3871.1,5.58324]
["bitfinex","ETHUSD",1734179771658,0.00240526,3871.2,3871.1,19.197137]
["bitfinex","ETHUSD",1734179771898,0.00240526,3871.2,3871.1,17.093308]
["bitfinex","ETHUSD",1734179772100,0.00240526,3871.2,3871.1,14.346851]
["bitfinex","ETHUSD",1734179772271,0.00240526,3871.2,3871.1,16.43383776]
["bitfinex","ETHUSD",1734179772670,0.00240526,3871.2,3871.1,8.48592676]
["bitfinex","ETHUSD",1734179772891,0.00240526,3871.2,3871.1,10.81913276]
["bitfinex","ETHUSD",1734179773760,0.00240526,3871.2,3871.1,10.79855076]
["bitfinex","ETHUSD",1734179774214,0.00240526,3871.2,3871.1,11.86426448]
["bitfinex","ETHUSD",1734179774430,5.26e-06,3871.2,3871.1,11.34855076]
["bitfinex","ETHUSD",1734179774559,5.26e-06,3871.2,3871.1,11.631735]
["bitfinex","ETHUSD",1734179774875,5.26e-06,3871.2,3871.1,17.05043945]
["bitfinex","ETHUSD",1734179775075,5.26e-06,3871.2,3871.1,17.04929549]
["bitfinex","ETHUSD",1734179775309,5.26e-06,3871.2,3871.1,14.348735]
["bitfinex","ETHUSD",1734179775477,5.26e-06,3871.2,3871.1,17.04797888]
["bitfinex","ETHUSD",1734179776005,5.26e-06,3871.2,3871.1,19.38789057]
["bitfinex","ETHUSD",1734179776202,5.26e-06,3871.2,3871.1,16.68864669]
["bitfinex","ETHUSD",1734179776404,5.26e-06,3871.2,3871.1,19.38645327]
["bitfinex","ETHUSD",1734179776707,0.758,3873.7,3873.1,3.0]
["bitfinex","ETHUSD",1734179776909,0.758,3873.7,3873.1,2.58191]
["bitfinex","ETHUSD",1734179777201,0.758,3873.7,3873.0,3.0]
["bitfinex","ETHUSD",1734179777419,0.758,3873.7,3872.9,2.33991169]
["bitfinex","ETHUSD",1734179778080,0.758,3874.3,3873.3,4.92168169]
["bitfinex","ETHUSD",1734179778292,0.758,3874.3,3873.4,3.0]
["bitfinex","ETHUSD",1734179778824,0.758,3874.3,3873.6,3.0]
["bitfinex","ETHUSD",1734179779328,0.758,3874.3,3873.4,2.58171]
["bitfinex","ETHUSD",1734179779528,0.758,3874.3,3873.5,3.0]
["bitfinex","ETHUSD",1734179779874,2.58126,3874.1,3873.4,3.49216217]
["bitfinex","ETHUSD",1734179780071,2.58126,3874.1,3873.3,2.33991169]
["bitfinex","ETHUSD",1734179780270,2.58126,3874.1,3873.0,3.0]
["bitfinex","ETHUSD",1734179780620,0.758,3874.3,3873.0,3.0]
["bitfinex","ETHUSD",1734179780776,0.758,3873.9,3872.9,2.33991169]
["bitfinex","ETHUSD",1734179781115,0.758,3873.9,3873.0,3.0]
["bitfinex","ETHUSD",1734179781412,0.758,3873.9,3873.0,2.131]
["bitfinex","ETHUSD",1734179781620,0.758,3873.9,3873.2,2.58181]
["bitfinex","ETHUSD",1734179782077,0.758,3873.9,3873.0,2.131]
["bitfinex","ETHUSD",1734179782276,2.58149,3873.8,3872.9,2.33991169]
["bitfinex","ETHUSD",1734179782617,0.758,3873.6,3872.3,0.52729753]
["bitfinex","ETHUSD",1734179782774,0.758,3873.6,3872.5,2.5823]
["bitfinex","ETHUSD",1734179783475,0.758,3873.6,3872.4,2.33991169]
["bitfinex","ETHUSD",1734179783717,2.58188,3873.2,3872.0,3.09541169]
["bitfinex","ETHUSD",1734179784606,0.758,3873.3,3872.0,3.09541169]
["bitfinex","ETHUSD",1734179784977,0.758,3873.3,3872.1,3.0]
["bitfinex","ETHUSD",1734179785182,0.758,3873.3,3872.1,5.58255]
["bitfinex","ETHUSD",1734179785427,0.333973,3873.2,3872.1,5.58255]
["bitfinex","ETHUSD",1734179785726,0.333973,3873.2,3871.9,2.33991169]
["bitfinex","ETHUSD",1734179785727,2.58215,3872.8,3871.9,2.33991169]
["bitfinex","ETHUSD",1734179786182,3.33996,3873.1,3871.9,2.33991169]
["bitfinex","ETHUSD",1734179787178,0.758,3873.1,3871.9,2.33991169]
["bitfinex","ETHUSD",1734179787583,3.33991,3873.1,3871.9,2.33991169]
["bitfinex","ETHUSD",1734179787785,0.3673883,3873.0,3871.9,2.33991169]
["bitfinex","ETHUSD",1734179788618,2.58224,3872.6,3871.5,2.33991169]
["bitfinex","ETHUSD",1734179788783,2.5825,3872.3,3871.5,2.33991169]
["bitfinex","ETHUSD",1734179788975,0.758,3872.2,3871.5,2.33991169]
["bitfinex","ETHUSD",1734179790823,0.758,3872.2,3872.1,0.5217858]
["bitfinex","ETHUSD",1734179793460,0.7648,3872.9,3872.1,0.5217858]
["bitfinex","ETHUSD",1734179794016,0.7648,3872.9,3871.9,2.33991169]
["bitfinex","ETHUSD",1734179794868,0.7648,3872.5,3871.5,2.33991169]
["bitfinex","ETHUSD",1734179795021,2.58244,3872.3,3871.2,0.50352934]
["bitfinex","ETHUSD",1734179795223,2.58244,3872.3,3871.2,3.50352934]
["bitfinex","ETHUSD",1734179795417,0.334724,3872.3,3871.2,6.08669934]
["bitfinex","ETHUSD",1734179795644,0.7648,3872.5,3871.7,3.0]
["bitfinex","ETHUSD",1734179800020,0.7648,3872.5,3871.6,0.7775]
["bitfinex","ETHUSD",1734179800359,2.58162,3873.6,3871.6,0.7775]
["bitfinex","ETHUSD",1734179800360,2.58157,3873.6,3872.0,2.58264]
["bitfinex","ETHUSD",1734179800657,3.34174,3873.5,3872.3,3.0]
["bitfinex","ETHUSD",1734179800857,0.334174,3873.4,3872.3,3.0]
["bitfinex","ETHUSD",1734179801219,0.334174,3873.4,3872.3,5.58242]
["bitfinex","ETHUSD",1734179801456,0.334174,3873.4,3872.0,3.0]
["bitfinex","ETHUSD",1734179801629,0.334174,3873.4,3872.3,3.0]
["bitfinex","ETHUSD",1734179801835,3.34176,3873.5,3872.3,3.0]
["bitfinex","ETHUSD",1734179802042,0.7601,3873.5,3872.0,3.0]
["bitfinex","ETHUSD",1734179802358,0.7601,3873.5,3872.4,3.0]
["bitfinex","ETHUSD",1734179802557,0.7601,3873.5,3872.0,3.0]
["bitfinex","ETHUSD",1734179802762,0.7601,3873.5,3872.5,2.58229]
["bitfinex","ETHUSD",1734179802923,0.334169,3873.4,3872.5,2.58229]
["bitfinex","ETHUSD",1734179803126,0.334169,3873.4,3872.3,0.7893]
["bitfinex","ETHUSD",1734179803374,0.7998,3873.4,3871.9,5.33991169]
["bitfinex","ETHUSD",1734179803519,0.7998,3873.0,3871.9,7.92261169]
["bitfinex","ETHUSD",1734179803925,3.38179,3873.0,3871.9,5.5827]
["bitfinex","ETHUSD",1734179804281,0.7998,3872.5,3871.5,2.33991169]
["bitfinex","ETHUSD",1734179804457,0.7998,3872.5,3871.5,2.71812372]
["bitfinex","ETHUSD",1734179804978,0.7998,3872.5,3871.6,2.5829]
["bitfinex","ETHUSD",1734179805129,0.7998,3872.5,3871.5,2.71812372]
["bitfinex","ETHUSD",1734179805330,0.7998,3872.5,3871.8,2.58275]
["bitfinex","ETHUSD",1734179806165,0.7998,3872.5,3871.7,3.0]
["bitfinex","ETHUSD",1734179806369,0.7998,3872.5,3871.7,5.58283]
["bitfinex","ETHUSD",1734179807327,0.7998,3872.5,3871.7,6.41292537]
["bitfinex","ETHUSD",1734179808182,0.7998,3872.5,3871.8,2.58277]
["bitfinex","ETHUSD",1734179808750,0.7998,3872.5,3872.0,2.5826]
["bitfinex","ETHUSD",1734179809284,2.58161,3873.6,3872.3,2.58243]
["bitfinex","ETHUSD",1734179809573,1.16461015,3873.5,3872.3,2.33991169]
["bitfinex","ETHUSD",1734179809748,3.38145,3873.5,3872.3,5.33991169]
["bitfinex","ETHUSD",1734179809949,3.38145,3873.5,3872.4,3.0]
["bitfinex","ETHUSD",1734179810477,0.7998,3873.5,3872.0,3.0]
["bitfinex","ETHUSD",1734179810641,0.7998,3872.9,3871.8,3.0]
["bitfinex","ETHUSD",1734179811065,2.58211,3872.8,3871.7,3.0]
["bitfinex","ETHUSD",1734179811287,2.920301,3872.8,3871.7,3.0]
["bitfinex","ETHUSD",1734179811840,0.7992,3872.7,3871.7,3.0]
["bitfinex","ETHUSD",1734179812107,0.7992,3872.7,3871.3,0.13376529]
["bitfinex","ETHUSD",1734179812306,0.7992,3872.2,3871.3,3.13376529]
["bitfinex","ETHUSD",1734179812577,2.58215,3872.8,3871.3,0.13376529]
["bitfinex","ETHUSD",1734179812578,0.7992,3871.9,3871.3,0.13376529]
["bitfinex","ETHUSD",1734179813450,0.7992,3871.9,3869.6,2.717]
["bitfinex","ETHUSD",1734179813451,2.58285,3871.7,3870.6,2.58357]
["bitfinex","ETHUSD",1734179813664,2.58285,3871.7,3870.4,4.92361169]
["bitfinex","ETHUSD",1734179813839,2.58285,3871.7,3870.7,0.13368721]
["bitfinex","ETHUSD",1734179814385,1.06649149,3872.5,3870.7,0.13368721]
["bitfinex","ETHUSD",1734179814386,0.7992,3871.6,3870.7,0.13368721]
["bitfinex","ETHUSD",1734179814596,2.58297,3871.5,3870.7,0.13368721]
["bitfinex","ETHUSD",1734179814948,0.7992,3871.3,3870.7,0.13368721]
["bitfinex","ETHUSD",1734179819376,0.7992,3871.3,3870.8,2.5834]
["bitfinex","ETHUSD",1734179819601,0.7992,3871.3,3870.9,3.0]
["bitfinex","ETHUSD",1734179819802,2.58251,3872.2,3871.1,3.0]
["bitfinex","ETHUSD",1734179819803,0.7677,3871.8,3871.1,3.0]
["bitfinex","ETHUSD",1734179820099,0.7677,3871.8,3871.0,2.58327]
["bitfinex","ETHUSD",1734179820284,0.7677,3871.8,3871.1,3.258327]
["bitfinex","ETHUSD",1734179820887,0.7677,3871.8,3871.1,2.841537]
["bitfinex","ETHUSD",1734179821076,0.7677,3871.8,3871.1,2.841517]
["bitfinex","ETHUSD",1734179821779,0.7677,3871.8,3871.1,0.258327]
["bitfinex","ETHUSD",1734179822181,0.7677,3871.8,3870.9,2.58335]
["bitfinex","ETHUSD",1734179822380,0.7677,3871.8,3871.0,3.0]
["bitfinex","ETHUSD",1734179822581,0.7677,3871.8,3870.8,3.0]
["bitfinex","ETHUSD",1734179823971,0.7677,3871.8,3870.7,0.13368721]
["bitfinex","ETHUSD",1734179823972,0.7677,3871.8,3870.9,2.58333]
["bitfinex","ETHUSD",1734179824594,0.7677,3871.8,3870.7,0.13368721]
["bitfinex","ETHUSD",1734179824797,0.7677,3871.8,3870.8,2.58344]
["bitfinex","ETHUSD",1734179824977,0.7677,3871.8,3871.0,2.58326]
["bitfinex","ETHUSD",1734179825508,0.7677,3871.8,3870.7,1.0183431]
["bitfinex","ETHUSD",1734179825509,0.7677,3871.8,3870.7,6.6017931]
["bitfinex","ETHUSD",1734179826109,2.58289,3871.7,3870.7,1.0183431]
["bitfinex","ETHUSD",1734179826436,3.35064,3871.6,3870.7,0.13368721]
["bitfinex","ETHUSD",1734179826912,0.7677,3871.6,3870.7,0.13368721]
["bitfinex","ETHUSD",1734179827801,0.7677,3871.6,3870.9,2.58336]
["bitfinex","ETHUSD",1734179828132,0.7677,3871.6,3871.1,5.58324]
["bitfinex","ETHUSD",1734179828332,0.7677,3871.6,3871.2,0.558324]
["bitfinex","ETHUSD",1734179829435,0.7677,3871.6,3871.0,3.0]
["bitfinex","ETHUSD",1734179829616,0.7677,3871.6,3870.7,0.13368721]
["bitfinex","ETHUSD",1734179829838,0.7677,3871.6,3871.2,2.58317]
["bitfinex","ETHUSD",1734179830743,0.7677,3872.5,3871.5,2.58297]
["bitfinex","ETHUSD",1734179831313,0.7677,3872.5,3871.2,0.7893]
["bitfinex","ETHUSD",1734179831515,0.7677,3872.5,3871.6,2.58289]
["bitfinex","ETHUSD",1734179833456,0.7677,3872.5,3871.3,0.38865903]
["bitfinex","ETHUSD",1734179833616,0.7677,3872.5,3871.4,3.0]
["bitfinex","ETHUSD",1734179833816,0.7677,3872.5,3871.7,2.58283]
["bitfinex","ETHUSD",1734179834643,0.7677,3872.5,3871.4,5.58299]
["bitfinex","ETHUSD",1734179835607,0.7677,3872.5,3871.6,3.0]
["bitfinex","ETHUSD",1734179836260,0.7677,3872.5,3871.6,2.58289]
["bitfinex","ETHUSD",1734179837706,0.7677,3872.5,3871.4,0.83115607]
["bitfinex","ETHUSD",1734179837912,0.7677,3872.5,3872.1,2.58253]
["bitfinex","ETHUSD",1734179838114,0.7677,3872.5,3871.8,2.58277]
["bitfinex","ETHUSD",1734179838315,0.7677,3872.5,3871.8,2.922887]
["bitfinex","ETHUSD",1734179838515,0.7677,3872.5,3872.0,2.58263]
["bitfinex","ETHUSD",1734179839707,0.7677,3872.5,3871.8,0.340117]
["bitfinex","ETHUSD",1734179840414,0.7677,3872.5,3871.8,3.340117]
["bitfinex","ETHUSD",1734179841639,0.7677,3872.5,3871.8,0.340117]
["bitfinex","ETHUSD",1734179841826,0.7677,3872.5,3871.9,2.58269]
["bitfinex","ETHUSD",1734179842044,2.58185,3873.2,3871.7,3.0]
["bitfinex","ETHUSD",1734179842229,0.7856,3873.1,3871.9,2.58269]
["bitfinex","ETHUSD",1734179842430,0.7856,3873.1,3872.0,2.58262]
["bitfinex","ETHUSD",1734179842690,0.7856,3873.1,3872.1,3.258262]
["bitfinex","ETHUSD",1734179842991,0.7856,3873.1,3872.1,5.840822]
["bitfinex","ETHUSD",1734179846054,0.7856,3873.1,3872.3,3.0]
["bitfinex","ETHUSD",1734179846580,0.7856,3873.1,3872.4,2.58235]
["bitfinex","ETHUSD",1734179847372,0.7856,3873.1,3872.2,2.58249]
["bitfinex","ETHUSD",1734179847549,0.7856,3873.1,3872.3,3.0]
["bitfinex","ETHUSD",1734179847951,0.7856,3873.1,3872.4,2.58237]
["bitfinex","ETHUSD",1734179848813,0.7856,3873.1,3872.3,3.0]
["bitfinex","ETHUSD",1734179849293,0.7856,3873.1,3872.3,5.58241]
["bitfinex","ETHUSD",1734179849497,0.7856,3873.1,3872.5,2.5823]
["bitfinex","ETHUSD",1734179849809,0.7856,3873.1,3872.6,2.58218]
["bitfinex","ETHUSD",1734179850666,0.7856,3873.1,3872.4,2.58237]
["bitfinex","ETHUSD",1734179852550,0.7856,3873.1,3872.3,3.0]
["bitfinex","ETHUSD",1734179852752,0.7856,3873.1,3872.2,0.5840752]
["bitfinex","ETHUSD",1734179852753,0.7856,3873.1,3872.5,2.5823]
["bitfinex","ETHUSD",1734179853301,0.7856,3873.1,3872.3,2.58244]
["bitfinex","ETHUSD",1734179853458,0.7856,3873.1,3872.4,2.58236]
["bitfinex","ETHUSD",1734179853657,0.7856,3873.1,3872.3,2.58238]
["bitfinex","ETHUSD",1734179854006,0.7856,3873.1,3872.4,2.58236]
["bitfinex","ETHUSD",1734179856698,0.7856,3873.1,3872.3,3.0]
["bitfinex","ETHUSD",1734179857124,0.7856,3873.1,3872.3,2.58243]
["bitfinex","ETHUSD",1734179857410,0.7856,3873.1,3872.3,0.64247672]
["bitfinex","ETHUSD",1734179857763,2.58213,3872.8,3871.6,3.66187548]
["bitfinex","ETHUSD",1734179858012,0.8184,3872.7,3871.6,2.58285]
["bitfinex","ETHUSD",1734179858600,0.8184,3872.7,3871.5,3.29055466]
["bitfinex","ETHUSD",1734179858768,0.8184,3872.7,3871.8,2.58271]
["bitfinex","ETHUSD",1734179858966,0.8184,3872.7,3871.8,3.17003647]
["bitfinex","ETHUSD",1734179859162,0.8184,3872.7,3872.0,2.58262]
["bitfinex","ETHUSD",1734179859368,0.8184,3872.7,3871.9,2.33991169]
["bitfinex","ETHUSD",1734179859699,0.8184,3872.7,3872.1,2.58257]
["bitfinex","ETHUSD",1734179859908,0.8184,3872.7,3871.8,0.58732647]
["bitfinex","ETHUSD",1734179860197,0.8184,3872.7,3872.0,2.58263]
["bitfinex","ETHUSD",1734179860766,0.8184,3872.7,3871.9,0.35873265]
["bitfinex","ETHUSD",1734179861063,2.58162,3873.6,3872.1,2.33991169]
["bitfinex","ETHUSD",1734179861064,2.58159,3873.6,3872.1,2.33991169]
["bitfinex","ETHUSD",1734179861260,0.8184,3873.5,3872.5,2.58229]
["bitfinex","ETHUSD",1734179861464,0.8184,3873.5,3872.2,3.8169]
["bitfinex","ETHUSD",1734179861704,0.8184,3873.5,3872.7,2.58216]
["bitfinex","ETHUSD",1734179862709,0.8184,3873.5,3872.9,2.58203]
["bitfinex","ETHUSD",1734179863024,0.8184,3873.5,3873.0,2.58194]
["bitfinex","ETHUSD",1734179863503,0.8184,3873.5,3872.9,2.33991169]
["bitfinex","ETHUSD",1734179863711,0.8184,3873.9,3873.1,2.58184]
["bitfinex","ETHUSD",1734179863999,0.8184,3873.9,3873.2,3.0]
["bitfinex","ETHUSD",1734179864303,0.8184,3873.9,3873.2,2.58183]
["bitfinex","ETHUSD",1734179864897,0.8184,3873.9,3873.1,0.57386517]
["bitfinex","ETHUSD",1734179865469,0.8184,3873.9,3873.1,3.15574517]
["bitfinex","ETHUSD",1734179865906,0.8184,3873.9,3873.4,2.58168]
["bitfinex","ETHUSD",1734179866079,0.8184,3873.9,3873.5,0.258168]
["bitfinex","ETHUSD",1734179866666,0.8184,3873.9,3873.5,2.839778]
["bitfinex","ETHUSD",1734179866978,0.8184,3874.5,3873.7,3.0]
["bitfinex","ETHUSD",1734179867806,0.8184,3874.5,3873.7,2.58148]
["bitfinex","ETHUSD",1734179868010,0.8184,3874.5,3873.8,2.58143]
["bitfinex","ETHUSD",1734179868179,0.8184,3874.5,3873.9,0.258143]
["bitfinex","ETHUSD",1734179868529,0.8184,3874.9,3874.2,5.58112]
["bitfinex","ETHUSD",1734179868732,0.8184,3874.9,3873.8,3.0]
["bitfinex","ETHUSD",1734179869489,0.8184,3874.9,3874.0,2.58125]
["bitfinex","ETHUSD",1734179869809,0.8184,3874.9,3873.8,3.0]
["bitfinex","ETHUSD",1734179869810,0.8184,3874.9,3874.1,2.33991169]
["bitfinex","ETHUSD",1734179870600,0.8184,3874.9,3874.3,2.5811]
["bitfinex","ETHUSD",1734179870765,0.8184,3874.9,3874.4,0.49210117]
["bitfinex","ETHUSD",1734179872298,50.0,3875.0,3874.6,3.0]
["bitfinex","ETHUSD",1734179873012,50.0,3875.0,3874.4,0.49210117]
["bitfinex","ETHUSD",1734179873418,50.0,3875.0,3874.5,3.0]
["bitfinex","ETHUSD",1734179873621,50.0,3875.0,3874.5,2.58091]
["bitfinex","ETHUSD",1734179873835,50.0,3875.0,3874.9,2.58071]
["bitfinex","ETHUSD",1734179874202,50.0,3875.0,3874.9,5.58071]
["bitfinex","ETHUSD",1734179874435,50.0,3875.0,3874.9,8.71672169]
["bitfinex","ETHUSD",1734179874651,50.0,3875.0,3874.9,17.64993969]
["bitfinex","ETHUSD",1734179874852,50.0,3875.0,3874.9,14.67246269]
["bitfinex","ETHUSD",1734179875142,50.0,3875.0,3874.9,16.17043907]
["bitfinex","ETHUSD",1734179875324,50.0,3875.0,3874.9,10.21469807]
["bitfinex","ETHUSD",1734179875728,0.7628,3874.9,3874.0,0.7961]
["bitfinex","ETHUSD",1734179875929,0.7628,3874.9,3873.8,2.58143]
["bitfinex","ETHUSD",1734179876132,0.7628,3874.9,3873.6,2.33991169]
["bitfinex","ETHUSD",1734179876331,0.7628,3874.9,3873.8,2.5814]
["bitfinex","ETHUSD",1734179876843,0.7628,3874.9,3874.1,2.58124]
["bitfinex","ETHUSD",1734179877049,0.7628,3874.9,3874.2,0.258124]
["bitfinex","ETHUSD",1734179877907,0.7628,3874.9,3874.2,2.839254]
["bitfinex","ETHUSD",1734179878164,50.0,3875.0,3874.4,2.58104]
["bitfinex","ETHUSD",1734179878600,50.0,3875.0,3874.5,5.58097]
["bitfinex","ETHUSD",1734179878755,50.0,3875.0,3874.6,3.0]
["bitfinex","ETHUSD",1734179878955,50.0,3875.0,3874.7,0.79208817]
["bitfinex","ETHUSD",1734179880661,50.0,3875.0,3874.5,3.0]
["bitfinex","ETHUSD",1734179880862,50.0,3875.0,3874.0,2.33991169]
["bitfinex","ETHUSD",1734179880863,0.7537,3874.9,3874.0,2.33991169]
["bitfinex","ETHUSD",1734179881344,50.0,3875.0,3872.5,0.13366877]
["bitfinex","ETHUSD",1734179881345,2.33991169,3874.2,3872.5,0.13366877]
["bitfinex","ETHUSD",1734179881544,2.33991169,3874.2,3872.6,0.52031781]
["bitfinex","ETHUSD",1734179881545,2.58217,3872.7,3872.6,0.52031781]
["bitfinex","ETHUSD",1734179881747,3.33587,3872.7,3872.6,0.52031781]
["bitfinex","ETHUSD",1734179881955,3.33587,3872.7,3871.3,2.33991169]
["bitfinex","ETHUSD",1734179881956,0.7537,3872.7,3871.3,4.92301169]
["bitfinex","ETHUSD",1734179882153,0.7537,3872.7,3871.5,0.13367621]
["bitfinex","ETHUSD",1734179882154,2.58225,3872.6,3871.5,0.13367621]
["bitfinex","ETHUSD",1734179883155,0.7537,3872.4,3871.5,0.13367621]
["bitfinex","ETHUSD",1734179883551,3.33613,3872.4,3871.5,0.13367621]
["bitfinex","ETHUSD",1734179884197,0.7537,3872.4,3871.5,0.13367621]
["bitfinex","ETHUSD",1734179884396,0.55,3872.8,3870.9,2.33991169]
["bitfinex","ETHUSD",1734179884569,0.7537,3871.8,3870.9,2.78499898]
["bitfinex","ETHUSD",1734179885266,0.7537,3871.8,3870.9,0.44508729]
["bitfinex","ETHUSD",1734179886561,0.7537,3871.8,3871.0,3.0]
["bitfinex","ETHUSD",1734179888497,0.7537,3871.8,3871.0,2.58329]
["bitfinex","ETHUSD",1734179888700,0.7537,3871.8,3871.1,3.0]
["bitfinex","ETHUSD",1734179888900,0.7537,3871.8,3871.2,0.60283773]
["bitfinex","ETHUSD",1734179891508,0.7537,3871.8,3871.2,3.60283773]
["bitfinex","ETHUSD",1734179891685,0.7537,3872.6,3871.4,2.58301]
["bitfinex","ETHUSD",1734179893538,0.7537,3872.6,3871.2,1.37723773]
["bitfinex","ETHUSD",1734179894924,3.33594,3872.6,3871.4,2.58298]
["bitfinex","ETHUSD",1734179895105,0.38831352,3872.5,3871.4,2.58298]
["bitfinex","ETHUSD",1734179895819,0.38831352,3872.5,3871.5,2.58296]
["bitfinex","ETHUSD",1734179896172,3.39489,3872.4,3871.3,3.0]
["bitfinex","ETHUSD",1734179896373,3.39489,3872.4,3871.2,0.60283773]
["bitfinex","ETHUSD",1734179896374,0.8125,3872.3,3871.2,0.60283773]
["bitfinex","ETHUSD",1734179896577,0.8125,3872.3,3871.2,3.60283773]
["bitfinex","ETHUSD",1734179896911,0.8125,3872.3,3871.3,0.61860677]
["bitfinex","ETHUSD",1734179897496,0.8125,3872.3,3871.3,3.61860677]
["bitfinex","ETHUSD",1734179898318,0.8239,3872.4,3871.1,3.0]
["bitfinex","ETHUSD",1734179898618,0.8239,3872.4,3870.9,0.13365612]
["bitfinex","ETHUSD",1734179898778,0.8239,3872.4,3870.9,3.13365612]
["bitfinex","ETHUSD",1734179899107,0.8239,3872.1,3870.9,5.71696612]
["bitfinex","ETHUSD",1734179899278,0.8239,3872.1,3871.0,0.57169661]
["bitfinex","ETHUSD",1734179899482,3.40648,3872.1,3871.0,0.57169661]
["bitfinex","ETHUSD",1734179899979,0.8239,3872.1,3871.3,3.0]
["bitfinex","ETHUSD",1734179902794,0.8239,3872.1,3871.3,5.58309]
["bitfinex","ETHUSD",1734179903320,0.8239,3872.1,3871.3,0.8269]
["bitfinex","ETHUSD",1734179903723,0.8239,3872.1,3871.4,0.641014]
["bitfinex","ETHUSD",1734179904027,0.8239,3872.1,3871.5,2.58295]
["bitfinex","ETHUSD",1734179904848,0.8239,3872.1,3871.4,0.641014]
["bitfinex","ETHUSD",1734179905017,0.8239,3872.1,3871.1,0.13368027]
["bitfinex","ETHUSD",1734179905412,2.58264,3872.0,3871.1,0.13368027]
["bitfinex","ETHUSD",1734179905953,0.8239,3871.9,3871.1,0.13368027]
["bitfinex","ETHUSD",1734179906927,2.33991169,3872.2,3870.1,2.58388]
["bitfinex","ETHUSD",1734179906928,0.8239,3871.3,3870.1,2.58388]
["bitfinex","ETHUSD",1734179907225,0.8239,3871.3,3870.5,0.13368005]
["bitfinex","ETHUSD",1734179908357,0.8239,3871.3,3870.5,0.40541806]
["bitfinex","ETHUSD",1734179909416,0.82079234,3871.3,3870.5,0.40541806]
["bitfinex","ETHUSD",1734179912529,0.82079234,3871.3,3870.6,2.58356]
["bitfinex","ETHUSD",1734179913056,2.58279,3871.8,3870.7,0.7747]
["bitfinex","ETHUSD",1734179913253,0.8086,3871.7,3870.7,3.35819]
["bitfinex","ETHUSD",1734179913416,0.8086,3871.7,3870.8,3.25979081]
["bitfinex","ETHUSD",1734179913617,0.8086,3871.7,3870.9,2.58337]
["bitfinex","ETHUSD",1734179914251,0.8086,3871.7,3870.8,0.67636081]
["bitfinex","ETHUSD",1734179915017,2.58298,3871.5,3870.5,0.40541806]
["bitfinex","ETHUSD",1734179915664,0.8086,3871.6,3870.6,3.0]
["bitfinex","ETHUSD",1734179915953,0.8086,3871.6,3870.7,3.0]
["bitfinex","ETHUSD",1734179916356,3.39151,3871.6,3870.5,3.40541806]
["bitfinex","ETHUSD",1734179917350,0.8086,3871.6,3870.5,3.40541806]
["bitfinex","ETHUSD",1734179917551,0.8271,3871.4,3870.5,0.40541806]
["bitfinex","ETHUSD",1734179917957,0.8271,3871.4,3870.6,0.34054181]
["bitfinex","ETHUSD",1734179919423,0.8271,3871.2,3870.5,0.13368005]
["bitfinex","ETHUSD",1734179921851,0.8271,3871.2,3870.5,2.71732005]
["bitfinex","ETHUSD",1734179923692,0.8271,3871.2,3870.6,2.58357]
["bitfinex","ETHUSD",1734179925196,2.33991169,3872.2,3870.5,0.13368005]
["bitfinex","ETHUSD",1734179925197,0.8271,3871.7,3870.9,2.58336]
["bitfinex","ETHUSD",1734179926794,0.8271,3871.7,3871.0,2.58331]
["bitfinex","ETHUSD",1734179926980,0.8271,3871.7,3871.1,0.334531]
["bitfinex","ETHUSD",1734179927588,0.8271,3871.7,3871.1,2.58324]
["bitfinex","ETHUSD",1734179928675,0.8271,3871.7,3871.3,2.58309]
["bitfinex","ETHUSD",1734179928911,1.06466146,3872.1,3871.4,2.58304]
["bitfinex","ETHUSD",1734179928912,0.8271,3872.0,3871.4,2.58304]
["bitfinex","ETHUSD",1734179929331,0.8271,3872.0,3871.2,2.58316]
["bitfinex","ETHUSD",1734179929511,0.8827193,3871.9,3871.2,2.58316]
["bitfinex","ETHUSD",1734179929829,1.89176146,3872.0,3871.3,2.89419374]
["bitfinex","ETHUSD",1734179929830,0.8271,3872.0,3871.3,2.89419374]
["bitfinex","ETHUSD",1734179930034,1.06466146,3872.1,3871.3,0.31108374]
["bitfinex","ETHUSD",1734179930183,0.8271,3872.3,3871.5,2.58292]
["bitfinex","ETHUSD",1734179930382,0.8271,3872.3,3871.4,3.10191169]
["bitfinex","ETHUSD",1734179930383,0.88298894,3872.2,3871.6,2.5829]
["bitfinex","ETHUSD",1734179930596,0.8271,3872.3,3871.7,2.58284]
["bitfinex","ETHUSD",1734179930800,0.8271,3872.3,3871.5,5.58297]
["bitfinex","ETHUSD",1734179931197,0.8271,3872.3,3871.6,2.58288]
["bitfinex","ETHUSD",1734179931399,0.8271,3872.3,3871.7,0.86847917]
["bitfinex","ETHUSD",1734179932715,0.8271,3872.3,3871.5,3.0]
["bitfinex","ETHUSD",1734179932930,0.8271,3872.3,3870.7,0.13374459]
["bitfinex","ETHUSD",1734179932931,0.8328,3872.1,3870.7,7.30844763]
["bitfinex","ETHUSD",1734179933212,0.8328,3871.7,3870.7,8.05715628]
["bitfinex","ETHUSD",1734179933414,0.8328,3871.7,3870.8,3.38913563]
["bitfinex","ETHUSD",1734179933581,0.8328,3871.7,3870.9,3.0]
["bitfinex","ETHUSD",1734179933979,0.8328,3871.7,3870.8,3.80571563]
["bitfinex","ETHUSD",1734179936157,3.41565,3871.7,3870.8,0.80571563]
["bitfinex","ETHUSD",1734179936305,3.41565,3871.7,3870.7,0.13374459]
["bitfinex","ETHUSD",1734179936835,0.8159,3871.6,3870.7,0.13374459]
["bitfinex","ETHUSD",1734179937406,3.39881,3871.6,3870.7,0.13374459]
["bitfinex","ETHUSD",1734179937805,0.8159,3871.5,3870.7,0.13374459]
["bitfinex","ETHUSD",1734179941304,0.8159,3871.5,3870.7,2.71722459]
["bitfinex","ETHUSD",1734179941523,0.8159,3871.5,3870.8,0.50571363]
["bitfinex","ETHUSD",1734179943619,0.8159,3871.5,3870.8,3.08913363]
["bitfinex","ETHUSD",1734179944653,0.8159,3871.5,3870.9,2.58337]
["bitfinex","ETHUSD",1734179945017,0.8159,3871.5,3870.9,5.33991169]
["bitfinex","ETHUSD",1734179945222,0.782,3872.1,3870.9,5.33991169]
["bitfinex","ETHUSD",1734179945416,0.782,3872.1,3871.0,4.04384413]
["bitfinex","ETHUSD",1734179945619,0.782,3872.1,3871.2,2.58314]
["bitfinex","ETHUSD",1734179946528,0.782,3872.1,3871.0,1.04384413]
["bitfinex","ETHUSD",1734179946731,0.782,3871.9,3870.8,0.50571363]
["bitfinex","ETHUSD",1734179947036,0.782,3871.7,3870.8,0.50571363]
["bitfinex","ETHUSD",1734179947259,5.31307261,3871.7,3870.7,0.13374459]
["bitfinex","ETHUSD",1734179947434,0.88350115,3871.6,3870.7,0.13374459]
["bitfinex","ETHUSD",1734179947764,3.46647115,3871.6,3870.7,0.13374459]
["bitfinex","ETHUSD",1734179947962,1.66550115,3871.5,3870.7,0.13374459]
["bitfinex","ETHUSD",1734179948257,0.782,3871.5,3870.7,0.13374459]
["bitfinex","ETHUSD",1734179949957,0.782,3871.5,3870.7,3.93947422]
["bitfinex","ETHUSD",1734179952971,0.782,3871.5,3870.7,0.93947422]
["bitfinex","ETHUSD",1734179955541,0.782,3871.5,3870.7,1.72057422]
["bitfinex","ETHUSD",1734179955745,0.782,3871.5,3870.7,4.30407422]
["bitfinex","ETHUSD",1734179955945,0.782,3871.5,3870.7,0.93947422]
["bitfinex","ETHUSD",1734179956147,0.782,3871.5,3870.7,3.93947422]
["bitfinex","ETHUSD",1734179957355,1.06466146,3871.7,3870.7,0.13374459]
["bitfinex","ETHUSD",1734179957681,0.7977,3871.3,3870.7,0.13374459]
["bitfinex","ETHUSD",1734179957854,3.38081,3871.3,3870.7,0.13374459]
["bitfinex","ETHUSD",1734179958066,0.7977,3871.3,3870.7,0.13374459]
["bitfinex","ETHUSD",1734179960488,0.7977,3871.3,3870.7,0.89564459]
["bitfinex","ETHUSD",1734179961246,0.7977,3871.3,3870.7,4.58537635]
["bitfinex","ETHUSD",1734179962583,0.7977,3871.3,3870.8,2.58344]
["bitfinex","ETHUSD",1734179962955,0.7977,3871.3,3870.7,4.58537635]
["bitfinex","ETHUSD",1734179963161,0.7977,3871.3,3871.1,1.15221468]
["bitfinex","ETHUSD",1734179964143,0.52926171,3872.1,3871.1,1.15221468]
["bitfinex","ETHUSD",1734179964144,0.7977,3871.6,3871.1,1.15221468]
["bitfinex","ETHUSD",1734179964561,0.7977,3871.6,3871.4,1.15221468]
["bitfinex","ETHUSD",1734179965697,0.7977,3871.6,3871.1,1.15221468]
["bitfinex","ETHUSD",1734179967774,0.7977,3871.6,3871.0,1.15221468]
["bitfinex","ETHUSD",1734179967775,3.38063,3871.6,3871.0,1.15221468]
["bitfinex","ETHUSD",1734179967977,0.44452915,3871.5,3871.0,1.15221468]
["bitfinex","ETHUSD",1734179968798,3.38074,3871.4,3870.8,0.13366854]
["bitfinex","ETHUSD",1734179969101,3.38074,3871.4,3870.6,1.15221468]
["bitfinex","ETHUSD",1734179970862,3.38074,3871.4,3870.4,0.13367667]
["bitfinex","ETHUSD",1734179971211,3.38074,3871.4,3870.7,1.15221468]
["bitfinex","ETHUSD",1734179971400,4.02943228,3871.4,3870.7,1.15221468]
["bitfinex","ETHUSD",1734179972295,3.38074,3871.4,3870.7,1.15221468]
["bitfinex","ETHUSD",1734179973213,0.7977,3871.4,3870.9,1.15221468]
["bitfinex","ETHUSD",1734179974609,0.7977,3871.4,3871.2,1.15221468]
["bitfinex","ETHUSD",1734179975137,0.7977,3871.4,3870.9,1.15221468]
["bitfinex","ETHUSD",1734179979558,0.7977,3871.4,3870.9,3.73555468]
["bitfinex","ETHUSD",1734179979760,1.06466146,3871.6,3871.0,0.37355547]
["bitfinex","ETHUSD",1734179980095,0.88426875,3871.5,3871.0,2.95685547]
["bitfinex","ETHUSD",1734179980294,1.84636146,3871.7,3871.0,2.95685547]
["bitfinex","ETHUSD",1734179980606,3.27536069,3871.6,3871.0,2.95685547]
["bitfinex","ETHUSD",1734179980753,0.88427969,3871.5,3871.2,1.15221468]
["bitfinex","ETHUSD",1734179980953,1.84636146,3871.7,3871.2,1.15221468]
["bitfinex","ETHUSD",1734179981309,0.7817,3871.7,3871.5,1.15221468]
["bitfinex","ETHUSD",1734179981469,0.7817,3872.0,3871.5,1.15221468]
["bitfinex","ETHUSD",1734179982341,0.7817,3872.3,3871.8,1.15221468]
["bitfinex","ETHUSD",1734179982576,0.7817,3872.3,3871.4,1.07819135]
["bitfinex","ETHUSD",1734179982782,4.05633269,3872.2,3871.4,1.15221468]
["bitfinex","ETHUSD",1734179982994,2.20997123,3872.1,3871.4,1.15221468]
["bitfinex","ETHUSD",1734179983148,0.66387727,3872.0,3871.1,1.07819135]
["bitfinex","ETHUSD",1734179983350,0.66387727,3872.0,3871.0,2.95685547]
["bitfinex","ETHUSD",1734179983351,0.66387727,3872.0,3871.4,1.15221468]
["bitfinex","ETHUSD",1734179983609,0.88395199,3871.9,3871.4,1.15221468]
["bitfinex","ETHUSD",1734179983754,0.66387727,3872.0,3871.4,1.15221468]
["bitfinex","ETHUSD",1734179984527,0.7817,3872.2,3871.4,1.90731468]
["bitfinex","ETHUSD",1734179984677,0.7817,3872.2,3871.4,4.49034468]
["bitfinex","ETHUSD",1734179985135,0.7817,3872.2,3871.7,1.15221468]
["bitfinex","ETHUSD",1734179985818,1.84636146,3872.5,3872.0,1.15221468]
["bitfinex","ETHUSD",1734179986000,2.12932293,3872.9,3872.3,1.15221468]
["bitfinex","ETHUSD",1734179986001,1.84636146,3872.8,3872.3,1.15221468]
["bitfinex","ETHUSD",1734179986211,0.88385866,3872.7,3872.3,1.15221468]
["bitfinex","ETHUSD",1734179986427,0.7817,3872.8,3872.3,1.15221468]
["bitfinex","ETHUSD",1734179987192,0.7817,3873.1,3872.3,1.15221468]
["bitfinex","ETHUSD",1734179991294,0.7817,3873.1,3872.4,2.58236]
["bitfinex","ETHUSD",1734179991617,0.7817,3873.1,3872.5,0.37345747]
["bitfinex","ETHUSD",1734179993389,0.7903,3873.4,3872.6,1.93111468]
["bitfinex","ETHUSD",1734179997331,0.7763,3873.2,3872.3,1.15221468]
["bitfinex","ETHUSD",1734179997625,3.35815,3873.2,3872.3,1.15221468]
["bitfinex","ETHUSD",1734179999023,0.7763,3873.2,3872.3,1.15221468]
["bitfinex","ETHUSD",1734179999228,0.7763,3873.2,3872.6,1.15221468]
["bitfinex","ETHUSD",1734179999588,0.7763,3873.5,3872.6,1.15221468]
["bitfinex","ETHUSD",1734180000788,3.35796,3873.5,3872.6,1.15221468]
["bitfinex","ETHUSD",1734180003010,0.7763,3873.5,3872.6,1.15221468]
["bitfinex","ETHUSD",1734180004414,3.35801,3873.5,3872.6,1.15221468]
["bitfinex","ETHUSD",1734180004601,2.58172,3873.4,3872.6,1.15221468]
["bitfinex","ETHUSD",1734180004926,2.58207,3872.9,3872.2,0.7895]
["bitfinex","ETHUSD",1734180005129,0.7763,3873.0,3871.9,1.15221468]
["bitfinex","ETHUSD",1734180006228,2.5822,3872.7,3871.9,1.15221468]
["bitfinex","ETHUSD",1734180007129,2.58225,3872.6,3871.5,3.19073147]
["bitfinex","ETHUSD",1734180007319,0.7763,3872.2,3871.7,1.15221468]
["bitfinex","ETHUSD",1734180007827,0.7763,3872.2,3871.5,1.15221468]
["bitfinex","ETHUSD",1734180009990,3.35881,3872.2,3871.5,1.15221468]
["bitfinex","ETHUSD",1734180010186,2.58258,3872.1,3871.5,1.15221468]
["bitfinex","ETHUSD",1734180012117,0.7763,3872.2,3871.5,1.15221468]
["bitfinex","ETHUSD",1734180014397,1.112177,3872.2,3871.5,1.15221468]
["bitfinex","ETHUSD",1734180015594,2.5826,3872.1,3871.5,1.15221468]
["bitfinex","ETHUSD",1734180017570,0.7763,3872.2,3871.5,1.15221468]
["bitfinex","ETHUSD",1734180017571,2.58265,3872.0,3871.5,1.15221468]
["bitfinex","ETHUSD",1734180017718,2.58284,3871.8,3871.1,1.15221468]
["bitfinex","ETHUSD",1734180018212,2.58264,3872.0,3871.1,1.15221468]
["bitfinex","ETHUSD",1734180019261,0.55,3872.1,3871.1,1.15221468]
["bitfinex","ETHUSD",1734180019423,2.71532,3872.0,3871.1,1.15221468]
["bitfinex","ETHUSD",1734180019609,0.7763,3872.2,3871.5,0.8153]
["bitfinex","ETHUSD",1734180019811,2.58237,3872.4,3871.5,0.8153]
["bitfinex","ETHUSD",1734180020052,2.58246,3872.3,3871.5,0.8153]
["bitfinex","ETHUSD",1734180020421,2.58253,3872.2,3871.5,0.8153]
["bitfinex","ETHUSD",1734180021456,2.58258,3872.1,3871.5,0.8153]
["bitfinex","ETHUSD",1734180021618,2.895838,3872.1,3871.5,0.8153]
["bitfinex","ETHUSD",1734180021829,2.895838,3872.1,3871.4,1.15221468]
["bitfinex","ETHUSD",1734180022739,0.8164,3871.9,3871.2,0.7714]
["bitfinex","ETHUSD",1734180023905,2.58269,3872.0,3871.2,0.7714]
["bitfinex","ETHUSD",1734180024443,0.313258,3872.1,3871.2,0.7714]
["bitfinex","ETHUSD",1734180024655,3.39891,3872.2,3871.2,0.96376147]
["bitfinex","ETHUSD",1734180024830,0.8164,3872.2,3871.4,1.15221468]
["bitfinex","ETHUSD",1734180025162,0.8164,3872.2,3870.2,1.61728703]
["bitfinex","ETHUSD",1734180025163,2.58311,3871.3,3870.3,0.7714]
["bitfinex","ETHUSD",1734180025468,2.58332,3871.0,3870.3,0.7714]
["bitfinex","ETHUSD",1734180025608,2.58332,3871.0,3870.3,1.92361468]
["bitfinex","ETHUSD",1734180025806,2.841491,3871.2,3870.3,1.92361468]
["bitfinex","ETHUSD",1734180026231,2.841491,3871.2,3870.3,0.7714]
["bitfinex","ETHUSD",1734180026440,2.58328,3871.1,3870.3,0.7214]
["bitfinex","ETHUSD",1734180026629,2.8674891,3871.0,3870.3,0.7214]
["bitfinex","ETHUSD",1734180027348,0.2841591,3871.0,3870.3,0.7214]
["bitfinex","ETHUSD",1734180027517,0.258311,3871.2,3870.3,0.7214]
["bitfinex","ETHUSD",1734180028024,2.58327,3871.1,3870.3,0.7214]
["bitfinex","ETHUSD",1734180028723,0.258311,3871.2,3870.3,0.7214]
["bitfinex","ETHUSD",1734180029647,0.8164,3871.4,3870.3,0.7214]
["bitfinex","ETHUSD",1734180029957,2.58276,3871.9,3871.0,2.34137277]
["bitfinex","ETHUSD",1734180030123,1.5822706,3872.1,3871.2,0.7653]
["bitfinex","ETHUSD",1734180030323,1.5822706,3872.1,3871.1,5.58323]
["bitfinex","ETHUSD",1734180030324,0.51760914,3872.1,3871.5,0.7653]
["bitfinex","ETHUSD",1734180030650,0.8164,3872.8,3871.5,0.7653]
["bitfinex","ETHUSD",1734180030651,0.8164,3873.1,3871.8,2.34137277]
["bitfinex","ETHUSD",1734180030979,1.91476717,3873.4,3872.5,3.10667277]
["bitfinex","ETHUSD",1734180031112,1.06466146,3873.4,3872.5,3.10667277]
["bitfinex","ETHUSD",1734180031309,2.58159,3873.6,3872.5,3.10667277]
["bitfinex","ETHUSD",1734180031543,1.06466146,3874.0,3872.5,3.10667277]
["bitfinex","ETHUSD",1734180031544,0.8164,3873.8,3872.5,0.7653]
["bitfinex","ETHUSD",1734180032111,2.58175,3873.4,3872.5,0.7653]
["bitfinex","ETHUSD",1734180032737,2.839925,3873.4,3872.5,0.7653]
["bitfinex","ETHUSD",1734180032951,0.258175,3873.4,3872.5,0.7653]
["bitfinex","ETHUSD",1734180033155,0.5068665,3873.9,3872.5,3.7153]
["bitfinex","ETHUSD",1734180033382,1.5969922,3874.5,3873.3,2.58177]
["bitfinex","ETHUSD",1734180033669,2.64122366,3874.6,3873.2,2.34137277]
["bitfinex","ETHUSD",1734180033670,5.22215366,3874.6,3873.2,4.92321277]
["bitfinex","ETHUSD",1734180033808,5.22215366,3874.6,3873.6,2.34137277]
["bitfinex","ETHUSD",1734180033809,2.64122366,3874.6,3873.6,2.34137277]
["bitfinex","ETHUSD",1734180034953,2.64122366,3874.6,3872.5,1.72357996]
["bitfinex","ETHUSD",1734180035246,0.8121,3874.3,3872.8,2.34137277]
["bitfinex","ETHUSD",1734180035561,2.58117,3874.2,3872.8,2.34137277]
["bitfinex","ETHUSD",1734180035848,0.8121,3874.3,3872.9,3.0]
["bitfinex","ETHUSD",1734180036187,0.8121,3874.3,3873.0,0.7153]
["bitfinex","ETHUSD",1734180036312,0.36572724,3874.2,3873.0,0.7153]
["bitfinex","ETHUSD",1734180036754,0.8121,3874.3,3873.0,0.7153]
["bitfinex","ETHUSD",1734180036755,3.39322,3874.3,3873.0,0.7153]
["bitfinex","ETHUSD",1734180036959,2.58119,3874.2,3873.0,0.7153]
["bitfinex","ETHUSD",1734180037602,2.58125,3874.1,3873.0,0.7153]
["bitfinex","ETHUSD",1734180037769,2.58131,3874.0,3873.0,0.7153]
["bitfinex","ETHUSD",1734180039099,2.58145,3873.8,3873.0,0.7153]
["bitfinex","ETHUSD",1734180039395,2.839665,3873.7,3873.0,0.7153]
["bitfinex","ETHUSD",1734180039796,0.258145,3873.7,3873.0,0.7153]
["bitfinex","ETHUSD",1734180039962,0.8121,3874.3,3872.5,3.0]
["bitfinex","ETHUSD",1734180039963,3.13124,3874.1,3872.5,0.7153]
["bitfinex","ETHUSD",1734180040306,2.58184,3873.3,3872.5,0.7153]
["bitfinex","ETHUSD",1734180041006,2.58144,3873.8,3872.5,0.7153]
["bitfinex","ETHUSD",1734180041007,0.55,3873.7,3872.5,0.7153]
["bitfinex","ETHUSD",1734180041305,2.58184,3873.2,3872.5,0.7153]
["bitfinex","ETHUSD",1734180041517,2.86046524,3873.9,3872.5,0.7153]
["bitfinex","ETHUSD",1734180041518,1.06466146,3874.1,3872.5,0.7153]
["bitfinex","ETHUSD",1734180041712,1.5969922,3874.3,3872.5,0.7153]
["bitfinex","ETHUSD",1734180041713,0.18878615,3873.9,3872.5,1.02096728]
["bitfinex","ETHUSD",1734180041912,2.58144,3873.8,3872.5,1.02096728]
["bitfinex","ETHUSD",1734180042327,2.58144,3873.8,3872.5,4.02096728]
["bitfinex","ETHUSD",1734180042815,2.58134,3874.0,3872.6,2.58224]
["bitfinex","ETHUSD",1734180043016,1.33744162,3874.3,3872.6,0.7153]
["bitfinex","ETHUSD",1734180044520,2.58124,3874.1,3872.8,0.7153]
["bitfinex","ETHUSD",1734180044686,0.39186816,3874.0,3872.8,0.7153]
["bitfinex","ETHUSD",1734180045118,0.39186816,3874.0,3872.8,3.2974]
["bitfinex","ETHUSD",1734180045419,3.10829602,3874.4,3873.1,3.0]
["bitfinex","ETHUSD",1734180046237,3.10829602,3874.4,3873.2,0.7153]
["bitfinex","ETHUSD",1734180046515,0.52724602,3874.4,3873.2,3.29712]
["bitfinex","ETHUSD",1734180046695,2.84513237,3874.5,3873.2,3.29712]
["bitfinex","ETHUSD",1734180047099,2.58104,3874.4,3873.2,0.7153]
["bitfinex","ETHUSD",1734180047302,2.5812,3874.2,3873.2,0.7153]
["bitfinex","ETHUSD",1734180048311,2.58124,3874.1,3873.2,0.7153]
["bitfinex","ETHUSD",1734180048523,2.58117,3874.2,3873.2,0.7153]
["bitfinex","ETHUSD",1734180048687,2.5814,3873.9,3873.2,0.7153]
["bitfinex","ETHUSD",1734180049149,0.41844102,3874.3,3873.2,0.7153]
["bitfinex","ETHUSD",1734180049436,0.32635534,3874.2,3873.2,0.7153]
["bitfinex","ETHUSD",1734180049585,2.58144,3873.8,3873.2,0.7153]
["bitfinex","ETHUSD",1734180051010,2.58113,3874.3,3873.2,0.7153]
["bitfinex","ETHUSD",1734180051011,2.58132,3874.0,3873.2,0.7153]
["bitfinex","ETHUSD",1734180051216,2.58137,3873.9,3873.2,0.7153]
["bitfinex","ETHUSD",1734180051619,0.55,3874.2,3873.2,0.7153]
["bitfinex","ETHUSD",1734180051620,2.58122,3874.2,3873.2,0.7153]
["bitfinex","ETHUSD",1734180051821,0.26412237,3874.5,3873.2,0.7153]
["bitfinex","ETHUSD",1734180052208,2.58107,3874.4,3873.2,0.7153]
["bitfinex","ETHUSD",1734180052924,0.26412237,3874.5,3873.2,0.7153]
["bitfinex","ETHUSD",1734180053123,2.58118,3874.2,3873.2,0.7153]
["bitfinex","ETHUSD",1734180053698,2.58125,3874.1,3873.2,0.7153]
["bitfinex","ETHUSD",1734180054593,3.26101431,3874.5,3873.2,0.7153]
["bitfinex","ETHUSD",1734180054792,2.58144,3873.8,3873.2,0.7153]
["bitfinex","ETHUSD",1734180055051,1.26812221,3874.4,3873.2,0.7153]
["bitfinex","ETHUSD",1734180055052,2.58154,3873.7,3873.2,0.7153]
["bitfinex","ETHUSD",1734180055699,1.26812221,3874.4,3872.5,0.7153]
["bitfinex","ETHUSD",1734180055700,0.8128,3873.9,3872.5,0.7153]
["bitfinex","ETHUSD",1734180055877,0.55,3873.8,3872.5,0.7153]
["bitfinex","ETHUSD",1734180056192,0.8128,3873.3,3871.7,0.7153]
["bitfinex","ETHUSD",1734180056408,2.58248,3872.3,3871.7,0.7153]
["bitfinex","ETHUSD",1734180056547,2.58251,3872.2,3871.7,0.7153]
["bitfinex","ETHUSD",1734180056731,2.58216,3872.8,3871.7,0.7153]
["bitfinex","ETHUSD",1734180056980,2.53238,3872.4,3871.7,0.7153]
["bitfinex","ETHUSD",1734180057367,2.58245,3872.3,3871.7,0.7153]
["bitfinex","ETHUSD",1734180057586,2.58266,3872.0,3871.7,0.7153]
["bitfinex","ETHUSD",1734180058139,2.58237,3872.4,3871.7,0.7153]
["bitfinex","ETHUSD",1734180058353,0.599622,3872.4,3871.7,0.7153]
["bitfinex","ETHUSD",1734180058578,2.58253,3872.2,3871.7,0.7153]
["bitfinex","ETHUSD",1734180058901,2.58259,3872.1,3871.7,0.7153]
["bitfinex","ETHUSD",1734180059079,0.599622,3872.4,3871.7,0.7153]
["bitfinex","ETHUSD",1734180059080,2.58268,3872.0,3871.7,0.7153]
["bitfinex","ETHUSD",1734180059234,2.58272,3871.9,3871.7,0.7153]
["bitfinex","ETHUSD",1734180059736,0.599622,3872.4,3871.7,0.7153]
["bitfinex","ETHUSD",1734180059994,2.58251,3872.2,3871.7,0.7153]
["bitfinex","ETHUSD",1734180061633,2.58235,3872.5,3871.7,0.7153]
["bitfinex","ETHUSD",1734180062141,2.58238,3872.4,3871.7,0.7153]
["bitfinex","ETHUSD",1734180063197,2.58204,3872.9,3871.7,3.7153]
["bitfinex","ETHUSD",1734180063341,2.58191,3873.2,3872.1,0.7153]
["bitfinex","ETHUSD",1734180063719,2.58166,3873.5,3872.3,0.7153]
["bitfinex","ETHUSD",1734180063841,0.50646615,3873.7,3872.3,2.58241]
["bitfinex","ETHUSD",1734180064044,0.50646615,3873.7,3872.4,0.7153]
["bitfinex","ETHUSD",1734180064390,0.50646615,3873.7,3872.5,0.629771]
["bitfinex","ETHUSD",1734180064698,2.58174,3873.4,3872.4,0.7153]
["bitfinex","ETHUSD",1734180064850,2.58129,3874.1,3872.4,0.7153]
["bitfinex","ETHUSD",1734180065192,0.55,3874.0,3872.4,0.7153]
["bitfinex","ETHUSD",1734180065398,2.58157,3873.7,3872.4,8.63904277]
["bitfinex","ETHUSD",1734180065560,0.8315,3874.2,3872.4,8.63904277]
["bitfinex","ETHUSD",1734180065561,2.58137,3874.0,3872.7,2.58216]
["bitfinex","ETHUSD",1734180065759,2.58137,3874.0,3872.9,0.7153]
["bitfinex","ETHUSD",1734180066751,0.71812221,3874.4,3873.1,0.7153]
["bitfinex","ETHUSD",1734180066909,2.58111,3874.3,3873.1,3.7153]
["bitfinex","ETHUSD",1734180067221,0.8315,3874.6,3873.1,0.7153]
["bitfinex","ETHUSD",1734180067521,2.58135,3874.0,3873.1,0.7153]
["bitfinex","ETHUSD",1734180068290,2.58097,3874.5,3873.1,0.7153]
["bitfinex","ETHUSD",1734180068490,0.39301309,3874.4,3873.1,1.57917428]
["bitfinex","ETHUSD",1734180068744,2.5809,3874.7,3873.3,0.7153]
["bitfinex","ETHUSD",1734180069022,2.5809,3874.7,3873.5,2.58162]
["bitfinex","ETHUSD",1734180069207,2.5809,3874.7,3873.6,0.7153]
["bitfinex","ETHUSD",1734180069726,50.0,3875.0,3873.8,0.7153]
["bitfinex","ETHUSD",1734180069727,52.5807,3875.0,3873.8,0.7153]
["bitfinex","ETHUSD",1734180069935,50.0,3875.0,3874.1,0.7153]
["bitfinex","ETHUSD",1734180070374,50.0,3875.0,3874.1,3.29651]
["bitfinex","ETHUSD",1734180071339,50.0,3875.0,3874.2,0.7153]
["bitfinex","ETHUSD",1734180071807,50.0,3875.0,3874.3,0.7153]
["bitfinex","ETHUSD",1734180071987,50.0,3875.0,3874.4,3.05667277]
["bitfinex","ETHUSD",1734180072193,50.0,3875.0,3874.5,0.86377628]
["bitfinex","ETHUSD",1734180072434,50.0,3875.0,3874.6,0.7153]
["bitfinex","ETHUSD",1734180073750,50.0,3875.0,3874.6,3.03807]
["bitfinex","ETHUSD",1734180073892,50.0,3875.0,3874.8,0.7153]
["bitfinex","ETHUSD",1734180074693,50.0,3875.0,3874.8,3.03798]
["bitfinex","ETHUSD",1734180074891,50.0,3875.0,3874.9,0.303798]
["bitfinex","ETHUSD",1734180075550,50.0,3875.0,3874.8,0.7153]
["bitfinex","ETHUSD",1734180078390,50.0,3875.0,3874.9,0.7153]
["bitfinex","ETHUSD",1734180080404,50.0,3875.0,3874.6,0.7153]
["bitfinex","ETHUSD",1734180084749,50.0,3875.0,3874.6,3.0381]
["bitfinex","ETHUSD",1734180084915,50.0,3875.0,3874.8,0.7153]
["bitfinex","ETHUSD",1734180085233,50.0,3875.0,3874.9,0.303804]
["bitfinex","ETHUSD",1734180087113,50.0,3875.0,3874.9,2.32264]
["bitfinex","ETHUSD",1734180088298,50.0,3875.0,3874.8,3.05667277]
["bitfinex","ETHUSD",1734180090038,50.0,3875.0,3874.8,0.7153]
["bitfinex","ETHUSD",1734180090538,50.0,3875.0,3874.5,0.7153]
["bitfinex","ETHUSD",1734180090725,50.0,3875.0,3874.5,3.7153]
["bitfinex","ETHUSD",1734180091124,50.0,3875.0,3874.5,4.85326628]
["bitfinex","ETHUSD",1734180091336,50.0,3875.0,3874.5,3.7153]
["bitfinex","ETHUSD",1734180092443,50.0,3875.0,3874.5,6.03816]
["bitfinex","ETHUSD",1734180093409,50.0,3875.0,3874.9,2.32264]
["bitfinex","ETHUSD",1734180093707,50.0,3875.0,3874.9,4.550196]
["bitfinex","ETHUSD",1734180093935,50.0,3875.0,3874.9,0.7153]
["bitfinex","ETHUSD",1734180094338,50.0,3875.0,3874.9,9.968988]
["bitfinex","ETHUSD",1734180095741,50.0,3875.0,3874.9,14.605537]
["bitfinex","ETHUSD",1734180095942,50.0,3875.0,3874.9,8.37931277]
["bitfinex","ETHUSD",1734180096507,50.0,3875.0,3874.9,12.89600577]
["bitfinex","ETHUSD",1734180096749,50.0,3875.0,3874.9,10.76205577]
["bitfinex","ETHUSD",1734180096990,50.0,3875.0,3874.9,12.07053935]
["bitfinex","ETHUSD",1734180098361,50.0,3875.0,3874.9,12.62053935]
["bitfinex","ETHUSD",1734180099189,43.90907294,3875.0,3874.9,12.62053935]
["bitfinex","ETHUSD",1734180099391,26.20995759,3875.0,3874.9,12.19866725]
["bitfinex","ETHUSD",1734180099550,22.85664975,3875.0,3874.9,12.19866725]
["bitfinex","ETHUSD",1734180099755,18.98568975,3875.0,3874.9,12.19866725]
["bitfinex","ETHUSD",1734180100075,9.93608966,3875.0,3874.9,12.19866725]
["bitfinex","ETHUSD",1734180100392,0.75345711,3875.0,3874.9,12.19866725]
["bitfinex","ETHUSD",1734180100605,7.11e-06,3875.0,3874.9,12.19866725]
["bitfinex","ETHUSD",1734180100806,0.763,3876.9,3875.8,3.0]
["bitfinex","ETHUSD",1734180101113,0.763,3877.3,3876.0,5.32197]
["bitfinex","ETHUSD",1734180101317,2.57904,3877.5,3876.2,2.34137277]
["bitfinex","ETHUSD",1734180101610,0.763,3877.6,3876.3,5.32179]
["bitfinex","ETHUSD",1734180102419,0.763,3877.6,3876.4,3.7153]
["bitfinex","ETHUSD",1734180102769,0.763,3877.6,3876.4,0.7153]
["bitfinex","ETHUSD",1734180103070,3.34172,3877.9,3876.6,2.34137277]
["bitfinex","ETHUSD",1734180103417,3.34172,3877.9,3876.8,0.7153]
["bitfinex","ETHUSD",1734180103418,0.763,3877.9,3876.8,0.7153]
["bitfinex","ETHUSD",1734180103714,2.57834,3878.5,3877.0,2.34137277]
["bitfinex","ETHUSD",1734180103715,2.57851,3878.3,3877.0,2.34137277]
["bitfinex","ETHUSD",1734180104208,2.57851,3878.2,3877.0,2.34137277]
["bitfinex","ETHUSD",1734180104380,2.912661,3878.2,3877.0,2.34137277]
["bitfinex","ETHUSD",1734180104970,0.334151,3878.2,3877.0,2.34137277]
["bitfinex","ETHUSD",1734180105270,2.57838,3878.4,3877.0,2.34137277]
["bitfinex","ETHUSD",1734180105676,0.763,3878.5,3877.0,2.34137277]
["bitfinex","ETHUSD",1734180105874,2.57847,3878.3,3877.0,2.34137277]
["bitfinex","ETHUSD",1734180106102,2.57847,3878.3,3877.1,3.7153]
["bitfinex","ETHUSD",1734180106279,2.57845,3878.3,3877.1,3.7153]
["bitfinex","ETHUSD",1734180106507,2.912595,3878.3,3877.1,3.7153]
["bitfinex","ETHUSD",1734180106871,0.334145,3878.3,3877.1,3.7153]
["bitfinex","ETHUSD",1734180107072,0.763,3878.5,3877.1,3.7153]
["bitfinex","ETHUSD",1734180107489,2.5785,3878.3,3877.1,3.7153]
["bitfinex","ETHUSD",1734180107687,2.57852,3878.2,3877.1,3.7153]
["bitfinex","ETHUSD",1734180107883,0.763,3878.5,3877.1,3.7153]
["bitfinex","ETHUSD",1734180108498,2.57854,3878.2,3877.1,3.7153]
["bitfinex","ETHUSD",1734180109677,0.763,3878.5,3877.1,3.7153]
["bitfinex","ETHUSD",1734180109878,2.912519,3878.4,3877.1,0.7153]
["bitfinex","ETHUSD",1734180110575,2.5787,3878.0,3877.1,0.7153]
["bitfinex","ETHUSD",1734180114189,2.57852,3878.2,3877.1,0.7153]
["bitfinex","ETHUSD",1734180114563,2.57819,3878.7,3877.5,0.7153]
["bitfinex","ETHUSD",1734180114692,0.759,3878.9,3877.5,3.7153]
["bitfinex","ETHUSD",1734180115002,3.72342517,3878.9,3877.7,0.7153]
["bitfinex","ETHUSD",1734180115426,1.14535517,3878.9,3877.7,0.7153]
["bitfinex","ETHUSD",1734180115729,2.57825,3878.6,3877.7,0.7153]
["bitfinex","ETHUSD",1734180116040,2.57844,3878.4,3877.7,0.7153]
["bitfinex","ETHUSD",1734180116345,2.57845,3878.3,3877.7,0.7153]
["bitfinex","ETHUSD",1734180118011,2.57811,3878.8,3877.7,0.7153]
["bitfinex","ETHUSD",1734180118211,2.5783,3878.6,3877.7,0.7153]
["bitfinex","ETHUSD",1734180118426,0.25783,3878.5,3877.7,0.7153]
["bitfinex","ETHUSD",1734180119426,2.57845,3878.3,3877.7,0.7153]
["bitfinex","ETHUSD",1734180119641,2.57854,3878.2,3877.2,0.7153]
["bitfinex","ETHUSD",1734180120341,0.794,3878.3,3877.2,0.7153]
["bitfinex","ETHUSD",1734180120559,0.794,3878.3,3876.6,2.34137277]
["bitfinex","ETHUSD",1734180120560,0.794,3878.3,3876.9,0.7153]
["bitfinex","ETHUSD",1734180120694,0.794,3877.6,3876.3,0.7153]
["bitfinex","ETHUSD",1734180120895,2.57913,3877.3,3876.3,0.7153]
["bitfinex","ETHUSD",1734180121091,0.257913,3877.2,3876.3,0.7153]
["bitfinex","ETHUSD",1734180121907,0.794,3877.6,3876.3,0.7153]
["bitfinex","ETHUSD",1734180122296,3.37339,3876.9,3876.3,0.7153]
["bitfinex","ETHUSD",1734180122519,0.794,3876.9,3876.3,0.7153]
["bitfinex","ETHUSD",1734180122719,3.3734,3876.9,3876.3,0.7153]
["bitfinex","ETHUSD",1734180123156,0.794,3876.9,3876.3,0.7153]
["bitfinex","ETHUSD",1734180123507,2.57935,3877.0,3876.3,0.7153]
["bitfinex","ETHUSD",1734180124112,0.794,3877.2,3876.3,0.7153]
["bitfinex","ETHUSD",1734180124314,0.794,3877.2,3875.9,3.7153]
["bitfinex","ETHUSD",1734180124315,2.57945,3876.8,3875.9,3.7153]
["bitfinex","ETHUSD",1734180124712,2.57951,3876.7,3875.9,3.7153]
["bitfinex","ETHUSD",1734180125129,2.57951,3876.7,3875.9,0.7153]
["bitfinex","ETHUSD",1734180126243,2.837481,3876.7,3875.9,0.7153]
["bitfinex","ETHUSD",1734180126429,2.57958,3876.6,3875.9,0.7153]
["bitfinex","ETHUSD",1734180126804,0.257951,3876.7,3875.9,0.7153]
["bitfinex","ETHUSD",1734180127045,2.57964,3876.5,3875.9,0.7153]
["bitfinex","ETHUSD",1734180127983,2.579,3877.5,3875.0,0.13457412]
["bitfinex","ETHUSD",1734180127984,2.57986,3876.2,3875.5,0.7153]
["bitfinex","ETHUSD",1734180128184,2.57993,3876.1,3875.2,0.7153]
["bitfinex","ETHUSD",1734180128678,2.57998,3876.0,3875.2,0.7153]
["bitfinex","ETHUSD",1734180128880,0.794,3876.4,3875.2,0.7153]
["bitfinex","ETHUSD",1734180129080,2.58005,3875.9,3875.2,0.7153]
["bitfinex","ETHUSD",1734180129881,2.58012,3875.8,3875.2,0.7153]
["bitfinex","ETHUSD",1734180130184,2.58012,3875.8,3875.0,0.13457412]
["bitfinex","ETHUSD",1734180130185,0.258012,3875.8,3875.0,0.13457412]
["bitfinex","ETHUSD",1734180130386,2.58027,3875.6,3875.0,0.13457412]
["bitfinex","ETHUSD",1734180131596,2.58031,3875.5,3875.0,0.13457412]
["bitfinex","ETHUSD",1734180132378,2.58037,3875.5,3875.0,0.13457412]
["bitfinex","ETHUSD",1734180132575,0.3632382,3875.5,3875.0,0.13457412]
["bitfinex","ETHUSD",1734180132905,2.58045,3875.3,3875.0,0.13457412]
["bitfinex","ETHUSD",1734180133115,0.794,3875.7,3874.5,0.7153]
["bitfinex","ETHUSD",1734180134073,2.58085,3874.7,3874.3,0.13462317]
["bitfinex","ETHUSD",1734180134381,0.8003,3875.1,3874.3,0.13462317]
["bitfinex","ETHUSD",1734180134607,2.58079,3874.8,3874.3,0.13462317]
["bitfinex","ETHUSD",1734180135686,2.918899,3874.8,3874.3,0.13462317]
["bitfinex","ETHUSD",1734180136231,2.58084,3874.7,3874.3,0.13462317]
["bitfinex","ETHUSD",1734180136384,0.338109,3874.8,3874.3,0.13462317]
["bitfinex","ETHUSD",1734180136590,2.58068,3875.0,3874.3,0.13462317]
["bitfinex","ETHUSD",1734180137244,2.58078,3874.8,3874.3,0.13462317]
["bitfinex","ETHUSD",1734180137403,0.8003,3875.1,3874.3,0.13462317]
["bitfinex","ETHUSD",1734180137404,2.58093,3874.6,3874.3,0.13462317]
["bitfinex","ETHUSD",1734180137611,2.581,3874.5,3874.3,0.13462317]
["bitfinex","ETHUSD",1734180137814,2.581,3874.5,3873.9,0.7153]
["bitfinex","ETHUSD",1734180138309,2.58085,3874.7,3873.9,0.7153]
["bitfinex","ETHUSD",1734180138628,2.58093,3874.6,3873.9,0.7153]
["bitfinex","ETHUSD",1734180138936,2.58098,3874.5,3873.9,0.7153]
["bitfinex","ETHUSD",1734180139141,0.8093,3874.6,3873.8,0.1345847]
["bitfinex","ETHUSD",1734180139341,2.58131,3874.0,3873.8,0.1345847]
["bitfinex","ETHUSD",1734180139508,2.58131,3874.0,3872.8,0.7153]
["bitfinex","ETHUSD",1734180139693,3.39061,3874.0,3872.8,0.7153]
["bitfinex","ETHUSD",1734180139893,1.148361,3874.0,3873.1,0.13461514]
["bitfinex","ETHUSD",1734180140086,2.58152,3873.7,3873.1,0.13461514]
["bitfinex","ETHUSD",1734180140642,1.148361,3874.0,3873.1,0.13461514]
["bitfinex","ETHUSD",1734180141147,2.34137277,3874.3,3873.1,0.13461514]
["bitfinex","ETHUSD",1734180141148,2.58113,3874.3,3873.2,0.7153]
["bitfinex","ETHUSD",1734180141361,2.58111,3874.3,3873.2,0.7153]
["bitfinex","ETHUSD",1734180141553,2.58078,3874.8,3873.5,3.7153]
["bitfinex","ETHUSD",1734180141843,2.58085,3874.7,3873.5,3.7153]
["bitfinex","ETHUSD",1734180143803,2.58085,3874.7,3873.6,0.7153]
["bitfinex","ETHUSD",1734180144009,0.8093,3875.1,3873.6,0.7153]
["bitfinex","ETHUSD",1734180144010,2.58068,3875.0,3873.6,0.7153]
["bitfinex","ETHUSD",1734180144308,2.58068,3875.0,3873.9,0.7153]
["bitfinex","ETHUSD",1734180144601,2.58068,3875.0,3873.9,3.7153]
["bitfinex","ETHUSD",1734180144746,2.58068,3875.0,3873.9,0.7153]
["bitfinex","ETHUSD",1734180144943,0.8093,3875.1,3873.9,0.7153]
["bitfinex","ETHUSD",1734180145148,2.58085,3874.7,3873.9,0.7153]
["bitfinex","ETHUSD",1734180146409,1.12436728,3875.1,3873.9,0.7153]
["bitfinex","ETHUSD",1734180146410,2.58069,3875.0,3873.9,0.7153]
["bitfinex","ETHUSD",1734180146573,2.5806,3875.1,3873.9,3.29666]
["bitfinex","ETHUSD",1734180146772,3.9125594,3875.4,3874.1,2.58123]
["bitfinex","ETHUSD",1734180147077,4.30381534,3875.4,3874.1,3.29653]
["bitfinex","ETHUSD",1734180147291,3.9125594,3875.4,3874.3,3.0]
["bitfinex","ETHUSD",1734180147459,3.9125594,3875.4,3874.4,0.7153]
["bitfinex","ETHUSD",1734180148492,0.5228694,3875.4,3874.4,0.7153]
["bitfinex","ETHUSD",1734180148702,2.5801,3875.9,3874.6,2.58091]
["bitfinex","ETHUSD",1734180148907,2.91904,3875.9,3874.7,0.7153]
["bitfinex","ETHUSD",1734180149206,2.58011,3875.8,3874.7,0.7153]
["bitfinex","ETHUSD",1734180149422,0.33894,3875.9,3874.7,0.7153]
["bitfinex","ETHUSD",1734180149567,0.8093,3876.0,3874.7,0.7153]
["bitfinex","ETHUSD",1734180149568,2.58032,3875.5,3874.7,0.7153]
["bitfinex","ETHUSD",1734180149762,2.58016,3875.8,3874.7,0.7153]
["bitfinex","ETHUSD",1734180150366,2.58013,3875.8,3874.7,0.7153]
["bitfinex","ETHUSD",1734180150566,3.09335926,3875.8,3874.7,0.7153]
["bitfinex","ETHUSD",1734180150908,0.51322926,3875.8,3874.7,0.7153]
["bitfinex","ETHUSD",1734180151216,3.09336926,3875.8,3874.7,0.7153]
["bitfinex","ETHUSD",1734180153211,0.51322926,3875.8,3874.7,3.29613]
["bitfinex","ETHUSD",1734180153375,0.51322926,3875.8,3874.8,0.7153]
["bitfinex","ETHUSD",1734180154214,0.51322926,3875.8,3874.9,2.58068]
["bitfinex","ETHUSD",1734180154522,0.51322926,3875.8,3875.0,0.7153]
["bitfinex","ETHUSD",1734180155268,0.51322926,3875.8,3875.0,3.7153]
["bitfinex","ETHUSD",1734180155815,0.51322926,3875.8,3875.0,0.7153]
["bitfinex","ETHUSD",1734180156001,0.82255019,3875.8,3875.0,0.7153]
["bitfinex","ETHUSD",1734180156327,2.58037,3875.4,3874.7,0.7153]
["bitfinex","ETHUSD",1734180156485,2.58045,3875.3,3874.7,0.7153]
["bitfinex","ETHUSD",1734180157015,0.7514,3875.7,3874.7,0.7153]
["bitfinex","ETHUSD",1734180157257,0.51322926,3875.8,3874.7,0.7153]
["bitfinex","ETHUSD",1734180157258,2.58025,3875.6,3874.7,0.7153]
["bitfinex","ETHUSD",1734180158736,2.58033,3875.5,3874.7,0.7153]
["bitfinex","ETHUSD",1734180160325,2.58033,3875.5,3874.3,2.58109]
["bitfinex","ETHUSD",1734180160326,0.7771,3875.4,3874.3,0.7153]
["bitfinex","ETHUSD",1734180160528,2.5808,3874.8,3874.3,0.7153]
["bitfinex","ETHUSD",1734180160953,2.58087,3874.7,3874.3,0.7153]
["bitfinex","ETHUSD",1734180161292,2.58051,3875.2,3874.3,0.7153]
["bitfinex","ETHUSD",1734180161293,3.09827429,3875.2,3874.3,0.7153]
["bitfinex","ETHUSD",1734180161432,2.58072,3874.9,3874.3,0.7153]
["bitfinex","ETHUSD",1734180164236,2.58064,3875.0,3874.3,0.7153]
["bitfinex","ETHUSD",1734180164441,2.58076,3874.9,3874.3,0.7153]
["bitfinex","ETHUSD",1734180165672,2.58079,3874.8,3874.3,0.7153]
["bitfinex","ETHUSD",1734180166045,0.38753743,3875.1,3874.3,0.7153]
["bitfinex","ETHUSD",1734180166244,2.58085,3874.7,3874.3,0.7153]
["bitfinex","ETHUSD",1734180167476,2.58085,3874.7,3873.8,0.7153]
["bitfinex","ETHUSD",1734180168245,0.7836,3874.8,3873.8,0.7153]
["bitfinex","ETHUSD",1734180168536,1.5786088,3875.4,3873.8,0.7153]
["bitfinex","ETHUSD",1734180168537,3.36418,3875.1,3873.9,2.58137]
["bitfinex","ETHUSD",1734180168742,2.58066,3875.0,3874.0,0.7153]
["bitfinex","ETHUSD",1734180168948,0.7836,3875.1,3874.0,0.7153]
["bitfinex","ETHUSD",1734180169576,2.58073,3874.9,3874.0,0.7153]
["bitfinex","ETHUSD",1734180170142,4.1590388,3875.4,3874.0,0.7153]
["bitfinex","ETHUSD",1734180170143,2.58066,3875.0,3874.0,0.7153]
["bitfinex","ETHUSD",1734180170780,1.29754734,3875.4,3874.3,2.34137277]
["bitfinex","ETHUSD",1734180171077,0.51394734,3875.4,3874.3,3.05667277]
["bitfinex","ETHUSD",1734180171264,3.09437734,3875.4,3874.3,3.05667277]
["bitfinex","ETHUSD",1734180171464,2.58043,3875.4,3874.3,3.05667277]
["bitfinex","ETHUSD",1734180171767,4.1771322,3875.8,3874.3,3.05667277]
["bitfinex","ETHUSD",1734180171768,1.57241551,3875.8,3874.5,0.7153]
["bitfinex","ETHUSD",1734180172075,2.58012,3875.8,3874.8,0.7153]
["bitfinex","ETHUSD",1734180172863,2.58022,3875.7,3874.8,0.7153]
["bitfinex","ETHUSD",1734180173070,2.58027,3875.6,3874.8,0.7153]
["bitfinex","ETHUSD",1734180173267,1.06466146,3875.9,3874.8,0.7153]
["bitfinex","ETHUSD",1734180173268,2.58031,3875.5,3874.8,0.7153]
["bitfinex","ETHUSD",1734180173462,2.58039,3875.4,3874.8,0.7153]
["bitfinex","ETHUSD",1734180174075,0.8291,3875.4,3874.2,0.7153]
["bitfinex","ETHUSD",1734180174293,2.58054,3875.2,3874.2,0.7153]
["bitfinex","ETHUSD",1734180176073,2.48054,3875.2,3874.2,0.7153]
["bitfinex","ETHUSD",1734180176854,1.06466146,3875.6,3874.2,0.7153]
["bitfinex","ETHUSD",1734180177068,3.64490146,3875.7,3874.6,0.7153]
["bitfinex","ETHUSD",1734180177262,0.88615943,3875.6,3874.6,0.7153]
["bitfinex","ETHUSD",1734180177789,2.58032,3875.5,3874.6,0.7153]
["bitfinex","ETHUSD",1734180177995,2.58042,3875.4,3874.6,0.7153]
["bitfinex","ETHUSD",1734180179381,3.64491146,3875.6,3874.6,0.7153]
["bitfinex","ETHUSD",1734180179579,2.21543715,3875.5,3874.6,0.7153]
["bitfinex","ETHUSD",1734180179800,2.58025,3875.6,3874.6,0.7153]
["bitfinex","ETHUSD",1734180179971,0.88618981,3875.5,3874.6,0.7153]
["bitfinex","ETHUSD",1734180180696,3.18055937,3875.7,3874.6,3.2962]
["bitfinex","ETHUSD",1734180180898,3.18055937,3875.7,3874.7,0.7153]
["bitfinex","ETHUSD",1734180181097,2.58018,3875.7,3874.7,0.7153]
["bitfinex","ETHUSD",1734180182063,2.58045,3875.3,3874.7,0.7153]
["bitfinex","ETHUSD",1734180183210,1.06466146,3875.5,3874.7,0.7153]
["bitfinex","ETHUSD",1734180183407,2.58059,3875.1,3874.2,0.7153]
["bitfinex","ETHUSD",1734180183609,2.58062,3875.1,3874.2,0.7153]
["bitfinex","ETHUSD",1734180185406,2.21332933,3875.0,3874.2,0.7153]
["bitfinex","ETHUSD",1734180185606,0.88548609,3874.9,3874.2,0.7153]
["bitfinex","ETHUSD",1734180186306,3.46619609,3874.9,3874.2,0.7153]
["bitfinex","ETHUSD",1734180186514,2.58071,3874.9,3874.2,0.7153]
["bitfinex","ETHUSD",1734180187267,0.88584398,3874.8,3874.2,0.7153]
["bitfinex","ETHUSD",1734180187473,0.45312154,3874.8,3874.2,0.7153]
["bitfinex","ETHUSD",1734180188083,2.58109,3874.4,3874.1,0.13462352]
["bitfinex","ETHUSD",1734180188284,2.58109,3874.4,3873.8,0.7153]
["bitfinex","ETHUSD",1734180188689,1.06466146,3874.6,3873.8,0.7153]
["bitfinex","ETHUSD",1734180189015,2.58112,3874.3,3873.8,0.7153]
["bitfinex","ETHUSD",1734180192525,1.06466146,3874.6,3873.8,0.7153]
["bitfinex","ETHUSD",1734180192685,2.58097,3874.5,3873.8,0.7153]
["bitfinex","ETHUSD",1734180192885,0.38766752,3874.6,3873.8,0.7153]
["bitfinex","ETHUSD",1734180193100,2.58105,3874.4,3873.8,0.7153]
["bitfinex","ETHUSD",1734180195449,1.06466146,3874.7,3873.8,0.7153]
["bitfinex","ETHUSD",1734180195738,2.58065,3875.0,3873.9,2.58135]
["bitfinex","ETHUSD",1734180195943,2.58065,3875.0,3874.0,0.7153]
["bitfinex","ETHUSD",1734180196530,3.18584403,3875.4,3874.4,0.7153]
["bitfinex","ETHUSD",1734180196715,0.52419037,3875.4,3874.5,0.7153]
["bitfinex","ETHUSD",1734180197124,1.05270606,3875.4,3874.5,0.7153]
["bitfinex","ETHUSD",1734180197425,0.52851569,3875.4,3874.5,0.7153]
["bitfinex","ETHUSD",1734180198044,1.06466146,3875.7,3874.8,0.7153]
["bitfinex","ETHUSD",1734180198341,0.88518804,3875.6,3874.8,0.7153]
["bitfinex","ETHUSD",1734180198515,1.06466146,3875.8,3874.8,0.7153]
["bitfinex","ETHUSD",1734180198718,3.27756917,3875.8,3874.8,0.7153]
["bitfinex","ETHUSD",1734180199027,0.74546014,3875.7,3874.8,0.7153]
["bitfinex","ETHUSD",1734180199200,0.51629508,3875.6,3874.8,0.7153]
["bitfinex","ETHUSD",1734180199404,0.88504638,3875.5,3874.8,0.7153]
["bitfinex","ETHUSD",1734180199600,2.58044,3875.3,3874.8,0.7153]
["bitfinex","ETHUSD",1734180201219,0.8102,3875.5,3874.8,0.7153]
["bitfinex","ETHUSD",1734180201418,3.77949543,3875.4,3874.8,0.7153]
["bitfinex","ETHUSD",1734180201630,2.89407167,3875.4,3874.8,0.7153]
["bitfinex","ETHUSD",1734180202130,0.31366167,3875.4,3874.8,0.7153]
["bitfinex","ETHUSD",1734180203147,4.16120654,3875.6,3874.8,0.7153]
["bitfinex","ETHUSD",1734180203148,3.64491146,3875.6,3874.8,0.7153]
["bitfinex","ETHUSD",1734180203319,0.88543118,3875.5,3874.8,0.7153]
["bitfinex","ETHUSD",1734180203522,2.5804,3875.4,3874.8,0.7153]
["bitfinex","ETHUSD",1734180203722,2.58037,3875.5,3874.3,3.0]
["bitfinex","ETHUSD",1734180204259,2.58037,3875.5,3874.4,0.7153]
["bitfinex","ETHUSD",1734180204555,3.28413208,3875.5,3874.4,0.7153]
["bitfinex","ETHUSD",1734180204919,2.5804,3875.4,3874.4,0.7153]
["bitfinex","ETHUSD",1734180205321,0.70376208,3875.5,3874.4,0.7153]
["bitfinex","ETHUSD",1734180205510,2.58062,3875.1,3874.4,0.7153]
["bitfinex","ETHUSD",1734180207464,0.8102,3875.2,3874.4,0.7153]
["bitfinex","ETHUSD",1734180207666,2.58045,3875.3,3874.4,0.7153]
["bitfinex","ETHUSD",1734180208124,0.88533623,3875.2,3874.4,0.7153]
["bitfinex","ETHUSD",1734180208660,1.76842354,3875.5,3874.4,0.7153]
["bitfinex","ETHUSD",1734180208826,2.2134742,3875.4,3874.4,0.7153]
["bitfinex","ETHUSD",1734180209028,4.7938642,3875.4,3874.4,0.7153]
["bitfinex","ETHUSD",1734180209359,3.46584931,3875.3,3874.4,0.7153]
["bitfinex","ETHUSD",1734180209559,2.58045,3875.3,3874.4,0.7153]
["bitfinex","ETHUSD",1734180209796,1.76842354,3875.5,3874.4,0.7153]
["bitfinex","ETHUSD",1734180209967,0.88538028,3875.4,3874.4,0.7153]
["bitfinex","ETHUSD",1734180210125,0.88538028,3875.4,3874.6,0.7153]
["bitfinex","ETHUSD",1734180210465,1.06466146,3875.7,3874.8,0.7153]
["bitfinex","ETHUSD",1734180210759,0.88544409,3875.6,3874.9,0.7153]
["bitfinex","ETHUSD",1734180211059,1.06466146,3875.8,3874.9,0.7153]
["bitfinex","ETHUSD",1734180211358,3.27827812,3875.8,3874.9,0.7153]
["bitfinex","ETHUSD",1734180211857,3.61536819,3875.8,3874.9,0.7153]
["bitfinex","ETHUSD",1734180212060,4.79379666,3875.7,3874.9,0.7153]
["bitfinex","ETHUSD",1734180212260,2.58018,3875.7,3874.9,0.7153]
["bitfinex","ETHUSD",1734180212877,2.58018,3875.7,3874.9,0.71301649]
["bitfinex","ETHUSD",1734180213446,3.46551482,3875.6,3874.9,0.71301649]
["bitfinex","ETHUSD",1734180213654,0.53893585,3875.5,3874.9,0.71301649]
["bitfinex","ETHUSD",1734180214390,2.58038,3875.4,3874.9,0.71301649]
["bitfinex","ETHUSD",1734180215395,2.58044,3875.3,3874.3,2.34137277]
["bitfinex","ETHUSD",1734180215688,0.53893585,3875.5,3874.3,2.34137277]
["bitfinex","ETHUSD",1734180215886,0.53893585,3875.5,3874.1,3.0]
["bitfinex","ETHUSD",1734180215887,2.58077,3874.9,3874.1,0.713]
["bitfinex","ETHUSD",1734180216402,0.7761,3874.9,3874.1,0.713]
["bitfinex","ETHUSD",1734180216548,2.58092,3874.6,3874.1,0.713]
["bitfinex","ETHUSD",1734180217393,2.58105,3874.4,3873.8,0.713]
["bitfinex","ETHUSD",1734180218748,2.58119,3874.2,3873.8,0.713]
["bitfinex","ETHUSD",1734180219680,0.7781,3874.3,3873.5,0.713]
["bitfinex","ETHUSD",1734180219884,2.58124,3874.1,3873.5,0.713]
["bitfinex","ETHUSD",1734180221051,2.58132,3874.0,3873.5,0.713]
["bitfinex","ETHUSD",1734180221506,2.58117,3874.2,3873.5,0.713]
["bitfinex","ETHUSD",1734180221812,2.58105,3874.4,3873.5,0.713]
["bitfinex","ETHUSD",1734180221956,2.58111,3874.3,3873.5,0.713]
["bitfinex","ETHUSD",1734180223585,2.58118,3874.2,3873.5,0.713]
["bitfinex","ETHUSD",1734180224086,2.58105,3874.4,3873.5,0.713]
["bitfinex","ETHUSD",1734180224250,0.52334924,3874.5,3873.5,0.713]
["bitfinex","ETHUSD",1734180224446,2.58117,3874.3,3873.5,0.713]
["bitfinex","ETHUSD",1734180224692,3.10432924,3874.5,3873.5,0.713]
["bitfinex","ETHUSD",1734180224999,0.7781,3874.6,3873.5,0.713]
["bitfinex","ETHUSD",1734180225162,2.58104,3874.4,3873.5,0.713]
["bitfinex","ETHUSD",1734180226566,0.18427615,3874.5,3873.5,0.713]
["bitfinex","ETHUSD",1734180226990,2.76527615,3874.5,3873.5,0.713]
["bitfinex","ETHUSD",1734180227187,1.58374928,3874.7,3873.6,0.713]
["bitfinex","ETHUSD",1734180227492,2.58044,3875.3,3874.2,0.713]
["bitfinex","ETHUSD",1734180227650,2.58044,3875.3,3874.3,0.713]
["bitfinex","ETHUSD",1734180228084,2.58032,3875.5,3874.4,0.713]
["bitfinex","ETHUSD",1734180228292,0.49461424,3875.4,3874.4,0.713]
["bitfinex","ETHUSD",1734180228462,3.07502424,3875.4,3874.4,0.713]
["bitfinex","ETHUSD",1734180229065,0.49461424,3875.4,3874.4,0.713]
["bitfinex","ETHUSD",1734180229260,2.58056,3875.2,3874.4,0.713]
["bitfinex","ETHUSD",1734180229859,0.49461424,3875.4,3874.4,0.713]
["bitfinex","ETHUSD",1734180230188,2.5806,3875.1,3874.4,0.713]
["bitfinex","ETHUSD",1734180231194,3.07221157,3875.3,3874.4,0.713]
["bitfinex","ETHUSD",1734180231354,1.06466146,3875.5,3874.4,0.713]
["bitfinex","ETHUSD",1734180231554,1.84276146,3875.6,3874.4,0.713]
["bitfinex","ETHUSD",1734180231754,2.58047,3875.3,3874.4,0.713]
["bitfinex","ETHUSD",1734180233978,1.84276146,3875.6,3874.4,0.713]
["bitfinex","ETHUSD",1734180234181,2.58052,3875.2,3874.4,0.713]
["bitfinex","ETHUSD",1734180234695,2.58059,3875.1,3874.4,0.713]
["bitfinex","ETHUSD",1734180235281,0.36451815,3875.2,3874.4,0.713]
["bitfinex","ETHUSD",1734180235483,2.58054,3875.2,3874.4,0.713]
["bitfinex","ETHUSD",1734180236874,2.58039,3875.4,3874.4,0.713]
["bitfinex","ETHUSD",1734180237765,2.58046,3875.3,3874.4,0.713]
["bitfinex","ETHUSD",1734180237971,1.06466146,3875.6,3874.4,0.713]
["bitfinex","ETHUSD",1734180238174,3.78082307,3875.5,3874.4,0.713]
["bitfinex","ETHUSD",1734180238358,2.89680962,3875.5,3874.4,0.713]
["bitfinex","ETHUSD",1734180239474,2.89680962,3875.5,3874.5,0.713]
["bitfinex","ETHUSD",1734180241198,0.31649962,3875.5,3874.5,0.713]
["bitfinex","ETHUSD",1734180241368,2.58054,3875.2,3874.5,0.713]
["bitfinex","ETHUSD",1734180242557,2.58072,3874.9,3874.5,0.713]
["bitfinex","ETHUSD",1734180243200,2.58077,3874.8,3874.5,0.713]
["bitfinex","ETHUSD",1734180243497,2.58077,3874.8,3873.8,0.713]
["bitfinex","ETHUSD",1734180243725,2.58087,3874.7,3873.8,0.713]
["bitfinex","ETHUSD",1734180244836,2.58093,3874.6,3873.8,0.713]
["bitfinex","ETHUSD",1734180246845,0.258087,3874.7,3873.8,0.713]
["bitfinex","ETHUSD",1734180247195,2.58079,3874.8,3873.8,0.713]
["bitfinex","ETHUSD",1734180247504,1.06466146,3875.0,3873.8,0.713]
["bitfinex","ETHUSD",1734180247680,0.5207468,3875.1,3874.3,0.713]
["bitfinex","ETHUSD",1734180248390,0.5207468,3875.1,3874.5,0.713]
["bitfinex","ETHUSD",1734180248588,3.64491146,3875.6,3874.6,0.713]
["bitfinex","ETHUSD",1734180248882,2.3807922,3875.8,3874.6,0.713]
["bitfinex","ETHUSD",1734180248883,4.06724496,3875.5,3874.6,0.713]
["bitfinex","ETHUSD",1734180249097,0.60257037,3875.5,3874.6,0.713]
["bitfinex","ETHUSD",1734180249299,3.64487146,3875.7,3874.7,0.713]
["bitfinex","ETHUSD",1734180249442,0.88437247,3875.6,3874.7,0.713]
["bitfinex","ETHUSD",1734180249648,2.58021,3875.7,3874.7,0.713]
["bitfinex","ETHUSD",1734180250347,1.58154837,3875.8,3874.7,0.713]
["bitfinex","ETHUSD",1734180250552,5.2892206,3875.7,3874.7,0.713]
["bitfinex","ETHUSD",1734180250747,2.89803406,3875.7,3874.7,0.713]
["bitfinex","ETHUSD",1734180250994,0.88435383,3875.6,3874.7,0.713]
["bitfinex","ETHUSD",1734180251225,2.89803406,3875.7,3874.7,0.713]
["bitfinex","ETHUSD",1734180252958,0.88427919,3875.6,3874.7,0.713]
["bitfinex","ETHUSD",1734180253281,2.89803406,3875.7,3874.7,0.713]
["bitfinex","ETHUSD",1734180253473,3.02822824,3875.6,3874.7,0.713]
["bitfinex","ETHUSD",1734180254016,3.46454924,3875.5,3874.7,0.713]
["bitfinex","ETHUSD",1734180254161,0.55,3875.3,3874.3,0.713]
["bitfinex","ETHUSD",1734180254364,2.58058,3875.1,3874.3,0.713]
["bitfinex","ETHUSD",1734180254592,3.1696505,3875.1,3874.3,0.713]
["bitfinex","ETHUSD",1734180255271,0.5890705,3875.1,3874.3,0.713]
["bitfinex","ETHUSD",1734180255502,1.87596146,3875.4,3874.3,3.29408]
["bitfinex","ETHUSD",1734180255503,3.39168,3875.4,3874.3,3.29408]
["bitfinex","ETHUSD",1734180256808,0.8113,3875.4,3874.5,2.58096]
["bitfinex","ETHUSD",1734180257009,1.5126197,3875.6,3874.6,0.713]
["bitfinex","ETHUSD",1734180257163,0.44795824,3875.6,3874.6,0.713]
["bitfinex","ETHUSD",1734180257798,3.02820824,3875.6,3874.6,0.713]
["bitfinex","ETHUSD",1734180258101,1.06466146,3875.7,3874.9,2.34137277]
["bitfinex","ETHUSD",1734180258308,1.84466146,3876.1,3875.2,0.713]
["bitfinex","ETHUSD",1734180258608,0.50778256,3876.0,3875.3,2.58042]
["bitfinex","ETHUSD",1734180258906,1.06466146,3876.2,3875.4,0.713]
["bitfinex","ETHUSD",1734180259067,0.60213637,3876.1,3875.4,0.713]
["bitfinex","ETHUSD",1734180260274,1.5969922,3876.5,3875.4,0.713]
["bitfinex","ETHUSD",1734180260275,1.06466146,3876.5,3875.4,0.713]
["bitfinex","ETHUSD",1734180260477,4.79025313,3876.5,3875.5,0.713]
["bitfinex","ETHUSD",1734180260675,1.06466146,3876.6,3875.5,0.713]
["bitfinex","ETHUSD",1734180260878,2.57972,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180262202,1.06466146,3876.6,3875.5,0.713]
["bitfinex","ETHUSD",1734180262455,2.57989,3876.2,3875.5,0.713]
["bitfinex","ETHUSD",1734180264465,2.5799,3876.2,3875.5,0.713]
["bitfinex","ETHUSD",1734180265902,2.58002,3876.0,3875.5,0.713]
["bitfinex","ETHUSD",1734180266101,2.58,3876.0,3875.5,0.713]
["bitfinex","ETHUSD",1734180266999,4.19437146,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180267207,3.88740249,3876.3,3875.5,0.713]
["bitfinex","ETHUSD",1734180267362,2.58013,3875.8,3875.1,0.713]
["bitfinex","ETHUSD",1734180267566,2.57998,3876.0,3875.1,0.713]
["bitfinex","ETHUSD",1734180267766,2.57985,3876.2,3875.1,0.713]
["bitfinex","ETHUSD",1734180268502,2.57991,3876.1,3875.1,0.713]
["bitfinex","ETHUSD",1734180269290,1.06466146,3876.4,3875.4,0.713]
["bitfinex","ETHUSD",1734180269491,3.84225892,3876.3,3875.4,0.713]
["bitfinex","ETHUSD",1734180269803,2.57986,3876.2,3875.4,0.713]
["bitfinex","ETHUSD",1734180270036,2.57998,3876.0,3875.4,0.713]
["bitfinex","ETHUSD",1734180270435,1.44324336,3876.3,3875.4,0.713]
["bitfinex","ETHUSD",1734180270598,2.58021,3875.7,3875.4,0.713]
["bitfinex","ETHUSD",1734180271160,2.58001,3876.0,3875.4,0.713]
["bitfinex","ETHUSD",1734180271451,1.24858656,3875.9,3875.4,0.713]
["bitfinex","ETHUSD",1734180271612,2.58021,3875.7,3875.0,0.713]
["bitfinex","ETHUSD",1734180272709,0.36446715,3875.9,3875.0,0.713]
["bitfinex","ETHUSD",1734180272710,2.58028,3875.6,3875.0,0.713]
["bitfinex","ETHUSD",1734180273961,2.58012,3875.8,3875.0,0.713]
["bitfinex","ETHUSD",1734180274255,2.58024,3875.6,3875.0,0.713]
["bitfinex","ETHUSD",1734180274461,2.58037,3875.5,3875.0,0.713]
["bitfinex","ETHUSD",1734180276538,2.5804,3875.4,3875.0,0.713]
["bitfinex","ETHUSD",1734180277702,1.6064216,3875.6,3875.0,0.713]
["bitfinex","ETHUSD",1734180277880,2.58041,3875.4,3875.0,0.713]
["bitfinex","ETHUSD",1734180278263,2.58044,3875.3,3875.0,0.713]
["bitfinex","ETHUSD",1734180279801,0.57838538,3875.3,3874.5,0.713]
["bitfinex","ETHUSD",1734180280003,2.58063,3875.1,3874.5,0.713]
["bitfinex","ETHUSD",1734180280304,3.64508146,3875.4,3874.5,0.713]
["bitfinex","ETHUSD",1734180280305,1.06466146,3875.2,3875.0,2.34137277]
["bitfinex","ETHUSD",1734180280492,1.06466146,3875.9,3875.1,0.713]
["bitfinex","ETHUSD",1734180280695,1.06466146,3876.1,3875.2,0.713]
["bitfinex","ETHUSD",1734180280886,0.88476126,3876.0,3875.2,0.713]
["bitfinex","ETHUSD",1734180281205,3.64456146,3876.2,3875.2,0.713]
["bitfinex","ETHUSD",1734180281426,0.88476922,3876.1,3875.2,0.713]
["bitfinex","ETHUSD",1734180281930,3.46467922,3876.1,3875.2,0.713]
["bitfinex","ETHUSD",1734180282131,0.88475981,3876.0,3875.2,0.713]
["bitfinex","ETHUSD",1734180283127,2.57986,3876.2,3875.4,2.34137277]
["bitfinex","ETHUSD",1734180283422,1.5969922,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180283423,3.64441146,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180283631,2.21189803,3876.3,3875.5,0.713]
["bitfinex","ETHUSD",1734180284393,3.64441146,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180284596,2.21177567,3876.3,3875.5,0.713]
["bitfinex","ETHUSD",1734180284822,3.64441146,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180284991,2.2116731,3876.3,3875.5,0.713]
["bitfinex","ETHUSD",1734180285399,3.64441146,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180285733,2.21155658,3876.3,3875.5,0.713]
["bitfinex","ETHUSD",1734180285933,0.88462263,3876.3,3875.5,0.713]
["bitfinex","ETHUSD",1734180286230,3.64441146,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180286399,2.21152915,3876.3,3875.5,0.713]
["bitfinex","ETHUSD",1734180286599,1.06466146,3876.5,3875.5,0.713]
["bitfinex","ETHUSD",1734180286798,5.85586864,3876.5,3875.5,0.713]
["bitfinex","ETHUSD",1734180287001,2.21155718,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180287934,3.27621864,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180288235,4.79133718,3876.3,3875.5,0.713]
["bitfinex","ETHUSD",1734180288406,0.88462287,3876.2,3875.5,0.713]
["bitfinex","ETHUSD",1734180289012,1.06466146,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180289318,0.67577326,3876.3,3875.5,0.713]
["bitfinex","ETHUSD",1734180290339,3.64435146,3876.5,3875.5,0.713]
["bitfinex","ETHUSD",1734180290535,0.88473825,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180290727,2.21186184,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180291126,3.64435146,3876.5,3875.5,0.713]
["bitfinex","ETHUSD",1734180291325,2.21208687,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180291643,0.63638661,3876.3,3875.5,0.713]
["bitfinex","ETHUSD",1734180291802,2.57971,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180292005,0.88488923,3876.3,3875.5,0.713]
["bitfinex","ETHUSD",1734180292206,0.51255733,3875.9,3875.5,0.713]
["bitfinex","ETHUSD",1734180296740,1.06466146,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180296956,3.27835051,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180297266,4.02384878,3876.4,3875.5,0.713]
["bitfinex","ETHUSD",1734180297464,0.51906592,3876.0,3875.5,0.713]
["bitfinex","ETHUSD",1734180297627,3.64444146,3876.3,3875.5,0.713]
["bitfinex","ETHUSD",1734180297958,0.88548126,3876.2,3875.5,0.713]
["bitfinex","ETHUSD",1734180298171,1.57272258,3876.2,3875.5,0.713]
["bitfinex","ETHUSD",1734180298373,0.68724132,3876.2,3875.5,0.713]
["bitfinex","ETHUSD",1734180299218,2.57985,3876.2,3875.5,0.713]
["bitfinex","ETHUSD",1734180299517,0.88547432,3876.1,3875.5,0.713]
["bitfinex","ETHUSD",1734180299959,1.95013578,3876.1,3875.5,0.713]
["bitfinex","ETHUSD",1734180300115,3.27832914,3876.1,3875.5,0.713]
["bitfinex","ETHUSD",1734180300318,2.21366768,3876.0,3875.5,0.713]
["bitfinex","ETHUSD",1734180300672,0.88547432,3875.9,3875.5,0.713]
["bitfinex","ETHUSD",1734180300969,0.88547432,3875.9,3874.7,3.13459905]
["bitfinex","ETHUSD",1734180300970,2.58005,3875.9,3875.0,0.713]
["bitfinex","ETHUSD",1734180301175,2.21369436,3875.8,3875.0,0.713]
["bitfinex","ETHUSD",1734180301318,2.21398296,3875.7,3875.0,0.713]
["bitfinex","ETHUSD",1734180301522,1.06466146,3875.9,3875.0,0.713]
["bitfinex","ETHUSD",1734180301757,2.82080814,3875.9,3875.0,0.713]
["bitfinex","ETHUSD",1734180302067,0.88563883,3875.8,3875.0,0.713]
["bitfinex","ETHUSD",1734180302242,0.60669208,3875.9,3875.1,0.713]
["bitfinex","ETHUSD",1734180302589,1.06466146,3876.0,3875.6,2.34137277]
["bitfinex","ETHUSD",1734180302754,2.12932293,3876.4,3875.7,0.713]
["bitfinex","ETHUSD",1734180302755,1.06466146,3876.4,3875.7,0.713]
["bitfinex","ETHUSD",1734180302920,2.57978,3876.3,3875.7,0.713]
["bitfinex","ETHUSD",1734180303123,3.46573509,3876.2,3875.7,1.86249259]
["bitfinex","ETHUSD",1734180303455,2.21480569,3876.1,3875.7,1.86249259]
["bitfinex","ETHUSD",1734180304256,3.64452146,3876.2,3875.7,1.86249259]
["bitfinex","ETHUSD",1734180304425,0.52321022,3875.8,3875.7,1.86249259]
["bitfinex","ETHUSD",1734180308726,0.52321022,3875.8,3875.0,0.713]
["bitfinex","ETHUSD",1734180308949,3.10332022,3875.8,3875.3,1.14949259]
["bitfinex","ETHUSD",1734180309521,0.52321022,3875.8,3875.3,1.14949259]
["bitfinex","ETHUSD",1734180310019,0.52321022,3875.8,3875.4,0.713]
["bitfinex","ETHUSD",1734180311629,0.52321022,3875.8,3874.9,5.71528271]
["bitfinex","ETHUSD",1734180311630,0.93999539,3875.8,3875.0,0.713]
["bitfinex","ETHUSD",1734180311842,2.58027,3875.6,3875.0,0.713]
["bitfinex","ETHUSD",1734180312123,1.06466146,3875.7,3875.1,1.14949259]
["bitfinex","ETHUSD",1734180312484,2.21474383,3875.7,3875.1,1.14949259]
["bitfinex","ETHUSD",1734180313433,4.79492383,3875.7,3875.1,1.14949259]
["bitfinex","ETHUSD",1734180313586,0.88589753,3875.6,3875.1,1.14949259]
["bitfinex","ETHUSD",1734180314318,2.5805,3875.3,3875.0,0.713]
["bitfinex","ETHUSD",1734180314515,2.5805,3875.3,3874.7,1.86249259]
["bitfinex","ETHUSD",1734180315045,1.06466146,3875.5,3874.7,0.713]
["bitfinex","ETHUSD",1734180315184,1.06466146,3875.3,3874.7,0.713]
["bitfinex","ETHUSD",1734180315385,2.58058,3875.1,3874.7,0.713]
["bitfinex","ETHUSD",1734180316789,3.33708,3875.1,3874.6,1.14949259]
["bitfinex","ETHUSD",1734180317193,0.7565,3875.1,3874.4,0.713]
["bitfinex","ETHUSD",1734180317516,2.58115,3874.3,3874.1,0.713]
["bitfinex","ETHUSD",1734180317836,0.7975,3874.6,3873.9,1.14949259]
["bitfinex","ETHUSD",1734180317985,2.58112,3874.3,3873.9,1.14949259]
["bitfinex","ETHUSD",1734180318497,2.58112,3874.3,3873.8,0.713]
["bitfinex","ETHUSD",1734180318696,0.7975,3874.6,3873.8,0.713]
["bitfinex","ETHUSD",1734180318697,2.58097,3874.5,3873.8,0.713]
["bitfinex","ETHUSD",1734180318916,1.06466146,3874.7,3874.2,1.14949259]
["bitfinex","ETHUSD",1734180319132,2.91880199,3874.9,3873.6,1.14949259]
["bitfinex","ETHUSD",1734180319133,1.06466146,3874.9,3874.4,1.14949259]
["bitfinex","ETHUSD",1734180319326,2.76276615,3875.0,3874.3,0.713]
["bitfinex","ETHUSD",1734180319918,0.18211615,3875.0,3874.3,0.713]
["bitfinex","ETHUSD",1734180320142,2.5808,3874.8,3874.3,0.713]
["bitfinex","ETHUSD",1734180320310,0.43542083,3874.8,3874.3,0.713]
["bitfinex","ETHUSD",1734180320650,2.58086,3874.7,3874.3,0.713]
["bitfinex","ETHUSD",1734180321149,0.42054899,3875.4,3874.3,0.713]
["bitfinex","ETHUSD",1734180321150,1.06466146,3875.2,3874.3,0.713]
["bitfinex","ETHUSD",1734180321352,1.06466146,3875.5,3874.5,0.713]
["bitfinex","ETHUSD",1734180321551,6.12932293,3875.9,3874.6,0.713]
["bitfinex","ETHUSD",1734180321552,3.64478146,3875.8,3874.6,0.713]
["bitfinex","ETHUSD",1734180321709,2.58012,3875.8,3874.6,0.713]
["bitfinex","ETHUSD",1734180321916,0.84422815,3875.7,3874.7,0.713]
["bitfinex","ETHUSD",1734180322245,2.57996,3876.1,3874.9,0.713]
["bitfinex","ETHUSD",1734180322447,2.57998,3876.0,3874.9,3.29368]
["bitfinex","ETHUSD",1734180322688,2.57998,3876.0,3874.9,0.713]
["bitfinex","ETHUSD",1734180323144,1.5969922,3876.4,3875.3,0.713]
["bitfinex","ETHUSD",1734180323145,2.57981,3876.3,3875.3,0.713]
["bitfinex","ETHUSD",1734180323350,3.18370637,3876.3,3875.3,0.713]
["bitfinex","ETHUSD",1734180323719,0.60389637,3876.3,3875.3,3.0]
["bitfinex","ETHUSD",1734180324066,2.57964,3876.6,3875.4,0.713]
["bitfinex","ETHUSD",1734180324354,2.57965,3876.5,3875.4,0.713]
["bitfinex","ETHUSD",1734180326764,3.37704,3876.7,3875.5,3.0]
["bitfinex","ETHUSD",1734180326975,3.37704,3876.7,3875.5,3.713]
["bitfinex","ETHUSD",1734180327126,2.57965,3876.5,3875.5,0.713]
["bitfinex","ETHUSD",1734180327438,3.07626015,3876.5,3875.5,0.713]
["bitfinex","ETHUSD",1734180328235,0.7975,3876.7,3875.6,2.49227945]
["bitfinex","ETHUSD",1734180328561,1.86216146,3877.0,3876.0,2.49227945]
["bitfinex","ETHUSD",1734180328761,0.88500048,3876.9,3876.1,0.713]
["bitfinex","ETHUSD",1734180328963,3.2771478,3876.9,3876.1,0.713]
["bitfinex","ETHUSD",1734180329263,0.88500048,3876.8,3876.1,0.713]
["bitfinex","ETHUSD",1734180329567,0.3250255,3876.7,3875.7,0.713]
["bitfinex","ETHUSD",1734180329773,2.27468744,3876.7,3875.7,0.713]
["bitfinex","ETHUSD",1734180329979,0.88500048,3876.6,3875.7,0.713]
["bitfinex","ETHUSD",1734180330128,2.57966,3876.5,3875.7,0.713]
["bitfinex","ETHUSD",1734180330462,0.3250255,3876.7,3875.7,0.713]
["bitfinex","ETHUSD",1734180331046,2.57949,3876.8,3875.7,0.713]
["bitfinex","ETHUSD",1734180331376,2.57938,3876.9,3875.8,0.713]
["bitfinex","ETHUSD",1734180332270,0.51067428,3877.1,3875.8,0.713]
["bitfinex","ETHUSD",1734180332578,0.51067428,3877.1,3876.1,0.713]
["bitfinex","ETHUSD",1734180333577,2.5794,3876.9,3876.1,0.713]
["bitfinex","ETHUSD",1734180333778,2.83734,3876.9,3876.1,0.713]
["bitfinex","ETHUSD",1734180334128,0.25794,3876.9,3876.1,0.713]
["bitfinex","ETHUSD",1734180334450,1.89206146,3877.3,3876.1,0.713]
["bitfinex","ETHUSD",1734180334451,2.57925,3877.1,3876.1,0.713]
["bitfinex","ETHUSD",1734180335244,1.89206146,3877.3,3876.1,0.713]
["bitfinex","ETHUSD",1734180335473,2.57912,3877.3,3876.2,0.713]
["bitfinex","ETHUSD",1734180335852,2.57925,3877.1,3876.2,0.713]
["bitfinex","ETHUSD",1734180336045,1.59262321,3877.6,3876.2,0.713]
["bitfinex","ETHUSD",1734180336249,2.57929,3877.1,3876.2,0.713]
["bitfinex","ETHUSD",1734180337186,0.39547154,3877.5,3876.2,0.713]
["bitfinex","ETHUSD",1734180337477,2.97445154,3877.5,3876.4,0.713]
["bitfinex","ETHUSD",1734180338503,2.57905,3877.4,3876.4,0.713]
["bitfinex","ETHUSD",1734180339427,0.7651,3877.7,3876.4,0.713]
["bitfinex","ETHUSD",1734180339428,2.57897,3877.6,3876.5,0.713]
["bitfinex","ETHUSD",1734180339716,4.45941146,3878.0,3876.5,0.713]
["bitfinex","ETHUSD",1734180339717,2.57898,3877.5,3876.5,0.713]
["bitfinex","ETHUSD",1734180341580,0.91015328,3877.9,3876.5,0.713]
["bitfinex","ETHUSD",1734180341826,2.57919,3877.2,3876.5,0.713]
["bitfinex","ETHUSD",1734180342115,2.57933,3877.0,3876.5,0.713]
["bitfinex","ETHUSD",1734180345013,2.918873,3877.0,3876.5,0.713]
["bitfinex","ETHUSD",1734180346479,0.339543,3877.0,3876.5,0.713]
["bitfinex","ETHUSD",1734180346678,1.06466146,3877.8,3876.5,0.713]
["bitfinex","ETHUSD",1734180346679,0.8161,3877.7,3876.5,0.713]
["bitfinex","ETHUSD",1734180347025,2.57904,3877.4,3876.5,0.713]
["bitfinex","ETHUSD",1734180349096,2.57904,3877.4,3876.5,0.70398532]
["bitfinex","ETHUSD",1734180349516,2.57891,3877.7,3876.5,0.70398532]
["bitfinex","ETHUSD",1734180349714,2.57894,3877.6,3876.5,0.70398532]
["bitfinex","ETHUSD",1734180349891,2.57583386,3877.6,3876.5,3.0]
["bitfinex","ETHUSD",1734180350240,2.57884,3877.8,3876.6,2.57955]
["bitfinex","ETHUSD",1734180350417,0.91015328,3877.9,3875.8,2.58005]
["bitfinex","ETHUSD",1734180350418,0.52463597,3877.9,3876.8,5.07169945]
["bitfinex","ETHUSD",1734180350615,2.57865,3878.0,3876.8,5.07169945]
["bitfinex","ETHUSD",1734180350815,2.57865,3878.0,3876.8,2.49227945]
["bitfinex","ETHUSD",1734180351014,0.8161,3878.3,3876.8,2.49227945]
["bitfinex","ETHUSD",1734180351188,0.51653914,3878.1,3877.0,2.57929]
["bitfinex","ETHUSD",1734180351388,0.8161,3878.3,3876.8,5.07171945]
["bitfinex","ETHUSD",1734180351389,2.57868,3878.0,3876.8,5.07171945]
["bitfinex","ETHUSD",1734180351793,2.57875,3877.9,3876.9,3.0]
["bitfinex","ETHUSD",1734180352001,0.8161,3878.3,3876.9,3.0]
["bitfinex","ETHUSD",1734180352201,2.57864,3878.1,3877.0,0.704]
["bitfinex","ETHUSD",1734180352387,2.57865,3878.0,3877.0,0.704]
["bitfinex","ETHUSD",1734180354156,0.339454,3878.2,3877.0,0.704]
["bitfinex","ETHUSD",1734180354302,0.8161,3878.3,3877.0,0.704]
["bitfinex","ETHUSD",1734180354500,2.57859,3878.1,3877.0,0.704]
["bitfinex","ETHUSD",1734180354724,0.8177,3878.6,3877.2,2.49227945]
["bitfinex","ETHUSD",1734180354910,2.57845,3878.3,3877.3,0.704]
["bitfinex","ETHUSD",1734180355110,2.57853,3878.2,3877.3,0.4536]
["bitfinex","ETHUSD",1734180355845,2.57853,3878.2,3877.2,2.49227945]
["bitfinex","ETHUSD",1734180356055,0.8177,3878.6,3877.2,2.49227945]
["bitfinex","ETHUSD",1734180356193,2.57868,3878.0,3877.2,2.49227945]
["bitfinex","ETHUSD",1734180358123,2.57868,3878.0,3877.3,0.4536]
["bitfinex","ETHUSD",1734180358525,0.257868,3877.9,3876.9,0.4536]
["bitfinex","ETHUSD",1734180358855,2.57906,3877.4,3876.9,0.4536]
["bitfinex","ETHUSD",1734180359444,0.7962,3877.7,3876.9,0.4536]
["bitfinex","ETHUSD",1734180359653,2.57893,3877.6,3876.9,0.4536]
["bitfinex","ETHUSD",1734180360462,2.57863,3878.1,3876.9,0.4536]
["bitfinex","ETHUSD",1734180360627,2.57918,3877.2,3876.9,0.4536]
["bitfinex","ETHUSD",1734180362047,2.57931,3877.0,3876.9,0.4536]
["bitfinex","ETHUSD",1734180362247,2.57931,3877.0,3876.4,0.4536]
["bitfinex","ETHUSD",1734180362446,2.57919,3877.2,3876.4,0.4536]
["bitfinex","ETHUSD",1734180364146,0.51598799,3878.1,3876.9,0.4536]
["bitfinex","ETHUSD",1734180364346,0.51598799,3878.1,3877.2,2.49227945]
["bitfinex","ETHUSD",1734180364564,2.57857,3878.2,3877.3,3.4536]
["bitfinex","ETHUSD",1734180364762,2.57857,3878.2,3877.4,0.4536]
["bitfinex","ETHUSD",1734180365264,2.57829,3878.6,3877.4,0.4536]
["bitfinex","ETHUSD",1734180365265,2.57858,3878.1,3877.4,0.4536]
["bitfinex","ETHUSD",1734180365632,2.57829,3878.6,3877.4,0.4536]
["bitfinex","ETHUSD",1734180365969,2.57869,3878.0,3877.4,0.4536]
["bitfinex","ETHUSD",1734180366174,2.57872,3877.9,3877.4,0.4536]
["bitfinex","ETHUSD",1734180366470,2.57838,3878.4,3877.4,0.4536]
["bitfinex","ETHUSD",1734180366865,2.57871,3877.9,3877.4,0.4536]
["bitfinex","ETHUSD",1734180368290,2.57858,3878.2,3877.4,0.4536]
["bitfinex","ETHUSD",1734180369060,2.5786,3878.1,3877.4,0.4536]
["bitfinex","ETHUSD",1734180369848,2.57844,3878.4,3877.4,0.4536]
["bitfinex","ETHUSD",1734180370179,3.5002598,3878.4,3877.4,0.4536]
["bitfinex","ETHUSD",1734180370403,2.57847,3878.3,3877.4,0.4536]
["bitfinex","ETHUSD",1734180371980,2.57851,3878.2,3877.4,0.4536]
["bitfinex","ETHUSD",1734180374247,2.57851,3878.2,3877.5,0.26]
["bitfinex","ETHUSD",1734180374447,3.64304146,3878.5,3877.6,0.4536]
["bitfinex","ETHUSD",1734180374663,3.18200337,3878.4,3877.6,0.4536]
["bitfinex","ETHUSD",1734180376200,2.57812,3878.8,3878.1,0.4536]
["bitfinex","ETHUSD",1734180376413,1.06466146,3878.9,3878.1,0.4536]
["bitfinex","ETHUSD",1734180376414,0.88406599,3878.7,3878.1,0.4536]
["bitfinex","ETHUSD",1734180376562,1.06466146,3878.9,3878.1,0.4536]
["bitfinex","ETHUSD",1734180376763,5.85286481,3878.9,3878.1,0.4536]
["bitfinex","ETHUSD",1734180376961,2.21014335,3878.8,3878.1,0.4536]
["bitfinex","ETHUSD",1734180377204,3.78958738,3878.7,3878.1,0.4536]
["bitfinex","ETHUSD",1734180377401,2.90567048,3878.7,3878.1,0.4536]
["bitfinex","ETHUSD",1734180378311,0.32748048,3878.7,3878.1,0.4536]
["bitfinex","ETHUSD",1734180379567,1.06466146,3878.4,3877.6,0.4536]
["bitfinex","ETHUSD",1734180379875,2.57858,3878.1,3877.6,0.4536]
["bitfinex","ETHUSD",1734180381102,2.92277537,3878.3,3877.6,0.4536]
["bitfinex","ETHUSD",1734180381671,2.57846,3878.3,3877.6,0.4536]
["bitfinex","ETHUSD",1734180381873,2.57833,3878.5,3877.6,0.4536]
["bitfinex","ETHUSD",1734180382073,0.88404364,3878.4,3877.6,0.4536]
["bitfinex","ETHUSD",1734180382612,1.06466146,3878.7,3877.7,0.4536]
["bitfinex","ETHUSD",1734180382929,3.27499171,3878.7,3877.7,0.4536]
["bitfinex","ETHUSD",1734180383130,6.64885306,3878.7,3877.7,0.4536]
["bitfinex","ETHUSD",1734180383295,0.8841321,3878.6,3877.7,0.4536]
["bitfinex","ETHUSD",1734180384440,2.5782,3878.7,3877.7,0.4536]
["bitfinex","ETHUSD",1734180384597,2.5782,3878.7,3877.6,2.57889]
["bitfinex","ETHUSD",1734180384598,2.57853,3878.2,3877.8,0.4536]
["bitfinex","ETHUSD",1734180384931,2.20891283,3878.6,3877.8,0.4536]
["bitfinex","ETHUSD",1734180384932,2.836433,3878.1,3877.8,0.4536]
["bitfinex","ETHUSD",1734180385133,0.257853,3878.1,3877.8,0.4536]
["bitfinex","ETHUSD",1734180385493,1.06466146,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180385494,2.57852,3878.2,3877.8,0.4536]
["bitfinex","ETHUSD",1734180385694,1.06466146,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180385894,3.46201921,3878.3,3877.8,0.4536]
["bitfinex","ETHUSD",1734180386102,2.57844,3878.3,3877.8,0.4536]
["bitfinex","ETHUSD",1734180386503,1.06466146,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180386711,0.8836577,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180386920,2.5784,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180387617,0.70071997,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180388411,3.64291146,3878.6,3877.8,0.4536]
["bitfinex","ETHUSD",1734180388644,0.88420114,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180390548,2.21086737,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180390748,3.64291146,3878.6,3877.8,0.4536]
["bitfinex","ETHUSD",1734180390950,2.21112613,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180391349,3.64291146,3878.6,3877.8,0.4536]
["bitfinex","ETHUSD",1734180391555,2.21143173,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180392073,0.88457269,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180392275,1.71745079,3878.6,3877.8,0.4536]
["bitfinex","ETHUSD",1734180392447,5.85477254,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180392649,0.88471164,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180393580,2.21191945,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180393899,3.64299146,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180394231,0.8849424,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180394529,1.71745079,3878.6,3877.8,0.4536]
["bitfinex","ETHUSD",1734180394682,0.88507507,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180395430,0.51773412,3878.1,3877.8,0.4536]
["bitfinex","ETHUSD",1734180396610,2.57834,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180396811,0.8850804,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180398388,2.57858,3878.1,3877.8,0.4536]
["bitfinex","ETHUSD",1734180398778,2.57843,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180399000,0.88448738,3878.3,3877.8,0.4536]
["bitfinex","ETHUSD",1734180399178,0.52399937,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180399179,4.16700083,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180399386,2.86759171,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180399586,0.6563293,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180399792,0.88448168,3878.3,3877.8,0.4536]
["bitfinex","ETHUSD",1734180400095,0.6563293,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180400422,2.86762323,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180400620,0.6563293,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180401115,0.88451767,3878.3,3877.8,0.4536]
["bitfinex","ETHUSD",1734180401941,0.52399937,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180402233,0.88448493,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180402435,0.52399937,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180402436,1.58866083,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180402639,0.88447286,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180403231,1.58866083,3878.5,3877.8,0.4536]
["bitfinex","ETHUSD",1734180403433,0.8844467,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180403806,2.21108243,3878.4,3877.8,0.4536]
["bitfinex","ETHUSD",1734180404251,1.06466146,3878.5,3878.2,1.14833774]
["bitfinex","ETHUSD",1734180404540,0.527527,3878.8,3878.3,0.4536]
["bitfinex","ETHUSD",1734180405752,0.527527,3878.8,3878.5,1.14833774]
["bitfinex","ETHUSD",1734180405909,0.527527,3878.8,3878.6,0.4536]
["bitfinex","ETHUSD",1734180408112,0.527527,3878.8,3878.3,0.4536]
["bitfinex","ETHUSD",1734180408612,1.06466146,3879.6,3878.6,0.4536]
["bitfinex","ETHUSD",1734180408842,0.50934144,3878.9,3878.6,0.4536]
["bitfinex","ETHUSD",1734180412545,0.50934144,3878.9,3878.8,1.14833774]
["bitfinex","ETHUSD",1734180413210,0.50934144,3878.9,3878.8,0.4536]
["bitfinex","ETHUSD",1734180413622,0.50934144,3878.9,3878.5,0.4536]
["bitfinex","ETHUSD",1734180415744,0.50934144,3878.9,3878.7,1.14833774]
["bitfinex","ETHUSD",1734180415947,0.782,3879.5,3878.7,1.14833774]
["bitfinex","ETHUSD",1734180416147,0.88437363,3879.4,3878.7,1.14833774]
["bitfinex","ETHUSD",1734180416442,0.782,3879.5,3878.7,1.14833774]
["bitfinex","ETHUSD",1734180416745,0.88422174,3879.4,3878.7,1.14833774]
["bitfinex","ETHUSD",1734180417242,0.51124006,3879.2,3878.7,1.14833774]
["bitfinex","ETHUSD",1734180418242,0.51124006,3879.2,3878.8,0.4536]
["bitfinex","ETHUSD",1734180419425,0.51124006,3879.2,3878.9,1.14833774]
["bitfinex","ETHUSD",1734180419843,0.7783,3879.8,3878.9,1.14833774]
["bitfinex","ETHUSD",1734180420352,3.35577,3879.8,3878.9,1.14833774]
["bitfinex","ETHUSD",1734180420753,0.51324998,3879.3,3878.8,0.4536]
["bitfinex","ETHUSD",1734180422123,0.51324998,3879.3,3878.2,3.0]
["bitfinex","ETHUSD",1734180422124,0.51324998,3879.3,3879.1,1.14833774]
["bitfinex","ETHUSD",1734180422433,0.51324998,3879.3,3879.2,0.4536]
["bitfinex","ETHUSD",1734180425122,2.57732,3880.0,3879.2,0.4536]
["bitfinex","ETHUSD",1734180425325,3.06810417,3880.0,3879.2,0.4536]
["bitfinex","ETHUSD",1734180425656,0.7783,3879.9,3878.9,0.4536]
["bitfinex","ETHUSD",1734180425877,0.51578395,3879.4,3878.9,1.60193774]
["bitfinex","ETHUSD",1734180426289,0.51578395,3879.4,3878.9,0.4536]
["bitfinex","ETHUSD",1734180427467,0.51578395,3879.4,3878.5,3.0]
["bitfinex","ETHUSD",1734180427624,1.29408395,3879.4,3878.6,0.4536]
["bitfinex","ETHUSD",1734180428371,2.57786,3879.2,3878.6,0.4536]
["bitfinex","ETHUSD",1734180433199,4.00122235,3879.4,3878.6,0.4536]
["bitfinex","ETHUSD",1734180433710,3.4854384,3879.4,3878.6,0.4536]
["bitfinex","ETHUSD",1734180433901,0.50801208,3878.8,3878.6,0.4536]
["bitfinex","ETHUSD",1734180436891,0.7783,3879.4,3878.6,0.4536]
["bitfinex","ETHUSD",1734180437237,2.57788,3879.2,3878.6,0.4536]
["bitfinex","ETHUSD",1734180438604,0.5249149,3878.9,3878.6,0.4536]
["bitfinex","ETHUSD",1734180454122,1.69289379,3878.8,3878.0,0.26]
["bitfinex","ETHUSD",1734180454329,0.8072,3878.4,3878.0,0.26]
["bitfinex","ETHUSD",1734180454647,2.57858,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180454822,3.46413538,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180455022,6.66863118,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180455212,5.5995452,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180455550,4.45486598,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180455860,5.59842608,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180456211,4.27083843,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180456747,1.69201571,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180457183,0.8072,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180458872,1.32356292,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180459077,5.1544644,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180459272,4.08409895,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180459478,6.66267895,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180459622,7.7330444,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180460179,4.08409895,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180460497,2.75780617,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180460970,6.66183428,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180461287,5.33578255,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180461424,6.66081722,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180461837,5.33578255,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180462040,5.33552048,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180462270,4.45214292,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180463530,1.87356292,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180463731,1.3572,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180465294,0.51998515,3878.3,3878.0,0.26]
["bitfinex","ETHUSD",1734180467080,0.55,3878.2,3878.0,0.26]
["bitfinex","ETHUSD",1734180467751,0.55,3878.3,3878.0,0.26]
["bitfinex","ETHUSD",1734180467974,0.55,3878.1,3878.0,0.26]
["bitfinex","ETHUSD",1734180469708,0.55,3878.3,3878.0,0.26]
["bitfinex","ETHUSD",1734180472182,0.5065738,3878.4,3878.0,0.26]
["bitfinex","ETHUSD",1734180474687,0.5065738,3878.4,3878.1,0.26]
["bitfinex","ETHUSD",1734180478523,0.7589,3878.9,3878.1,0.26]
["bitfinex","ETHUSD",1734180478524,0.55,3878.8,3878.1,0.26]
["bitfinex","ETHUSD",1734180479886,0.55,3878.8,3878.2,0.4536]
["bitfinex","ETHUSD",1734180481189,0.7589,3878.9,3878.2,0.4536]
["bitfinex","ETHUSD",1734180481190,0.55,3878.9,3878.2,0.4536]
["bitfinex","ETHUSD",1734180482257,0.777,3879.1,3878.4,2.57838]
["bitfinex","ETHUSD",1734180482562,1.84736545,3879.4,3878.4,2.57838]
["bitfinex","ETHUSD",1734180482866,2.20891325,3879.3,3878.4,2.57838]
["bitfinex","ETHUSD",1734180483423,0.55,3879.2,3878.5,0.4536]
["bitfinex","ETHUSD",1734180483712,2.57765,3879.5,3878.6,0.4536]
["bitfinex","ETHUSD",1734180483713,1.07036545,3879.5,3878.6,0.4536]
["bitfinex","ETHUSD",1734180484137,0.88354949,3879.4,3878.6,0.4536]
["bitfinex","ETHUSD",1734180484429,1.07036545,3879.6,3878.6,3.03178]
["bitfinex","ETHUSD",1734180484822,2.20884295,3879.6,3878.6,3.03178]
["bitfinex","ETHUSD",1734180485030,3.2792084,3879.6,3878.6,3.03178]
["bitfinex","ETHUSD",1734180485255,1.43353718,3879.5,3878.6,3.03178]
["bitfinex","ETHUSD",1734180485407,0.55,3879.6,3878.6,3.03178]
["bitfinex","ETHUSD",1734180485611,0.88353101,3879.5,3878.6,3.03178]
["bitfinex","ETHUSD",1734180485816,0.55,3879.6,3878.6,3.03178]
["bitfinex","ETHUSD",1734180486016,0.88353084,3879.5,3878.6,3.03178]
["bitfinex","ETHUSD",1734180486354,1.62036545,3879.6,3878.6,3.03178]
["bitfinex","ETHUSD",1734180486557,0.88350117,3879.5,3878.6,3.03178]
["bitfinex","ETHUSD",1734180487964,1.62036545,3879.6,3878.6,0.4536]
["bitfinex","ETHUSD",1734180488238,2.57773,3879.4,3878.6,0.4536]
["bitfinex","ETHUSD",1734180488395,0.55,3879.2,3878.6,0.4536]
["bitfinex","ETHUSD",1734180488599,2.5781,3878.9,3878.2,0.4536]
["bitfinex","ETHUSD",1734180488801,2.57812,3878.8,3878.2,0.4536]
["bitfinex","ETHUSD",1734180489010,0.55,3879.0,3878.2,0.4536]
["bitfinex","ETHUSD",1734180489149,2.57812,3878.8,3878.2,0.4536]
["bitfinex","ETHUSD",1734180489781,0.55,3879.0,3878.2,0.4536]
["bitfinex","ETHUSD",1734180489963,0.88348053,3878.9,3878.2,0.4536]
["bitfinex","ETHUSD",1734180490167,0.55,3879.0,3878.2,0.4536]
["bitfinex","ETHUSD",1734180490364,3.46152574,3878.9,3878.2,0.4536]
["bitfinex","ETHUSD",1734180490563,2.57805,3878.9,3878.2,0.4536]
["bitfinex","ETHUSD",1734180491164,0.55,3879.0,3878.2,0.4536]
["bitfinex","ETHUSD",1734180491373,2.57817,3878.8,3878.2,0.4536]
["bitfinex","ETHUSD",1734180491660,0.55,3878.6,3878.2,0.4536]
["bitfinex","ETHUSD",1734180492154,0.55,3878.8,3878.2,0.4536]
["bitfinex","ETHUSD",1734180492500,0.55,3879.0,3878.2,0.4536]
["bitfinex","ETHUSD",1734180500633,2.57787,3879.2,3878.2,0.4536]
["bitfinex","ETHUSD",1734180500634,0.55,3879.2,3878.3,2.57841]
["bitfinex","ETHUSD",1734180500835,1.07036545,3879.5,3878.7,1.60136676]
["bitfinex","ETHUSD",1734180501208,1.07036545,3879.6,3878.7,1.60136676]
["bitfinex","ETHUSD",1734180501408,2.95806402,3879.6,3878.7,1.60136676]
["bitfinex","ETHUSD",1734180501610,0.88402941,3879.5,3878.7,1.60136676]
["bitfinex","ETHUSD",1734180502307,0.55,3879.4,3878.7,1.60136676]
["bitfinex","ETHUSD",1734180502541,1.62036545,3879.5,3878.7,0.4536]
["bitfinex","ETHUSD",1734180502833,0.55,3879.5,3878.7,3.03175]
["bitfinex","ETHUSD",1734180503234,1.07036545,3879.6,3878.7,3.03175]
["bitfinex","ETHUSD",1734180503462,1.07036545,3879.6,3878.7,2.57815]
["bitfinex","ETHUSD",1734180503767,1.07036545,3879.6,3878.8,0.4536]
["bitfinex","ETHUSD",1734180503962,1.62036545,3879.6,3878.8,0.4536]
["bitfinex","ETHUSD",1734180504263,0.88389302,3879.5,3878.8,0.4536]
["bitfinex","ETHUSD",1734180505162,3.83015126,3879.6,3878.8,0.4536]
["bitfinex","ETHUSD",1734180505346,0.88392867,3879.5,3878.8,0.4536]
["bitfinex","ETHUSD",1734180506151,1.68826415,3879.4,3878.8,0.4536]
["bitfinex","ETHUSD",1734180506363,0.8043,3879.4,3878.8,0.4536]
["bitfinex","ETHUSD",1734180506666,0.55,3879.3,3878.8,0.4536]
["bitfinex","ETHUSD",1734180508530,0.88416327,3879.2,3878.8,0.4536]
["bitfinex","ETHUSD",1734180508874,0.55,3879.3,3878.8,0.4536]
["bitfinex","ETHUSD",1734180509178,0.88429892,3879.2,3878.8,0.4536]
["bitfinex","ETHUSD",1734180509828,0.55,3879.3,3878.8,0.4536]
["bitfinex","ETHUSD",1734180510155,0.88436923,3879.2,3878.8,0.4536]
["bitfinex","ETHUSD",1734180511087,3.83136641,3879.3,3878.8,0.4536]
["bitfinex","ETHUSD",1734180511377,0.88451927,3879.2,3878.8,0.4536]
["bitfinex","ETHUSD",1734180511577,1.62036545,3879.3,3878.8,0.4536]
["bitfinex","ETHUSD",1734180511778,0.88453169,3879.2,3878.8,0.4536]
["bitfinex","ETHUSD",1734180512491,1.62036545,3879.0,3878.2,0.4536]
["bitfinex","ETHUSD",1734180512661,2.57811,3878.8,3878.2,0.4536]
["bitfinex","ETHUSD",1734180512868,0.55,3878.7,3878.1,0.26]
["bitfinex","ETHUSD",1734180513057,3.12851,3878.2,3878.1,0.26]
["bitfinex","ETHUSD",1734180513256,6.97910271,3878.2,3878.1,0.26]
["bitfinex","ETHUSD",1734180513461,5.90873726,3878.2,3878.1,0.26]
["bitfinex","ETHUSD",1734180513697,2.57883,3877.8,3877.2,0.4536]
["bitfinex","ETHUSD",1734180514197,0.88412225,3877.7,3877.2,0.4536]
["bitfinex","ETHUSD",1734180514359,2.57883,3877.8,3877.2,0.4536]
["bitfinex","ETHUSD",1734180514899,0.88395041,3877.7,3877.2,0.4536]
["bitfinex","ETHUSD",1734180515271,0.55,3877.4,3876.3,0.4536]
["bitfinex","ETHUSD",1734180515592,0.88343773,3877.3,3876.3,0.4536]
["bitfinex","ETHUSD",1734180515758,3.64835669,3877.3,3876.3,0.4536]
["bitfinex","ETHUSD",1734180515957,0.88343773,3877.2,3876.3,0.4536]
["bitfinex","ETHUSD",1734180516368,2.57911,3877.3,3876.3,0.4536]
["bitfinex","ETHUSD",1734180516883,1.06179204,3877.4,3876.3,1.60136676]
["bitfinex","ETHUSD",1734180517281,1.06179204,3877.4,3876.3,0.4536]
["bitfinex","ETHUSD",1734180518282,3.64085204,3877.4,3876.3,0.4536]
["bitfinex","ETHUSD",1734180518522,2.57912,3877.3,3876.3,0.4536]
["bitfinex","ETHUSD",1734180518722,1.09859987,3877.4,3876.3,0.4536]
["bitfinex","ETHUSD",1734180518897,0.55,3877.4,3876.3,0.4536]
["bitfinex","ETHUSD",1734180519078,3.12905,3877.4,3876.3,0.4536]
["bitfinex","ETHUSD",1734180521618,0.55,3877.4,3876.3,0.4536]
["bitfinex","ETHUSD",1734180521824,2.57925,3877.1,3876.3,0.4536]
["bitfinex","ETHUSD",1734180522023,0.55,3877.2,3876.3,0.4536]
["bitfinex","ETHUSD",1734180522323,2.57932,3877.0,3876.3,0.4536]
["bitfinex","ETHUSD",1734180522519,2.57932,3877.0,3876.1,0.4536]
["bitfinex","ETHUSD",1734180522917,3.12919,3877.2,3876.1,0.4536]
["bitfinex","ETHUSD",1734180523117,0.55,3877.2,3876.1,3.0335]
["bitfinex","ETHUSD",1734180524626,3.12919,3877.2,3876.1,3.0335]
["bitfinex","ETHUSD",1734180524827,3.83898417,3877.2,3876.1,3.0335]
["bitfinex","ETHUSD",1734180525959,2.57925,3877.1,3876.1,0.4536]
["bitfinex","ETHUSD",1734180526160,1.25979417,3877.2,3876.1,0.4536]
["bitfinex","ETHUSD",1734180526560,0.55,3877.2,3876.3,3.03331]
["bitfinex","ETHUSD",1734180526779,0.55,3877.4,3876.3,0.4536]
["bitfinex","ETHUSD",1734180527114,0.55,3877.4,3876.4,2.5797]
["bitfinex","ETHUSD",1734180528871,0.55,3877.4,3876.3,0.4536]
["bitfinex","ETHUSD",1734180530151,2.57939,3876.9,3875.8,0.4536]
["bitfinex","ETHUSD",1734180530349,0.7554,3876.8,3875.8,0.4536]
["bitfinex","ETHUSD",1734180531470,0.7554,3876.8,3875.9,3.0]
["bitfinex","ETHUSD",1734180533490,0.7554,3876.8,3875.8,3.03369]
["bitfinex","ETHUSD",1734180533491,2.57925,3877.1,3876.0,2.57996]
["bitfinex","ETHUSD",1734180533661,0.55,3877.0,3876.3,0.4536]
["bitfinex","ETHUSD",1734180534055,0.55,3877.2,3876.3,0.4536]
["bitfinex","ETHUSD",1734180534265,0.55,3877.0,3876.3,0.4536]
["bitfinex","ETHUSD",1734180535971,3.12931,3877.0,3876.3,0.4536]
["bitfinex","ETHUSD",1734180537858,0.55,3877.0,3876.3,0.4536]
["bitfinex","ETHUSD",1734180538059,0.55,3876.8,3876.3,0.4536]
["bitfinex","ETHUSD",1734180538664,0.55,3877.0,3876.3,0.4536]
["bitfinex","ETHUSD",1734180538866,0.55,3876.8,3876.3,0.4536]
["bitfinex","ETHUSD",1734180540699,1.3375,3876.8,3875.8,3.0]
["bitfinex","ETHUSD",1734180540860,3.91695,3876.8,3875.8,3.0]
["bitfinex","ETHUSD",1734180541061,3.91695,3876.8,3875.6,0.4536]
["bitfinex","ETHUSD",1734180541062,1.3375,3876.8,3875.6,0.4536]
["bitfinex","ETHUSD",1734180541301,1.14933082,3876.4,3875.6,0.4536]
["bitfinex","ETHUSD",1734180541506,0.37289808,3876.3,3875.6,0.4536]
["bitfinex","ETHUSD",1734180541801,3.72906082,3876.4,3875.6,0.4536]
["bitfinex","ETHUSD",1734180541961,1.14933082,3876.4,3875.6,0.4536]
["bitfinex","ETHUSD",1734180542776,1.69933082,3876.6,3875.6,0.4536]
["bitfinex","ETHUSD",1734180542961,1.69933082,3876.6,3875.6,3.03379]
["bitfinex","ETHUSD",1734180543162,2.2059659,3876.6,3875.6,0.4536]
["bitfinex","ETHUSD",1734180544681,0.55,3876.4,3875.6,0.4536]
["bitfinex","ETHUSD",1734180545473,1.69933082,3876.4,3875.6,0.4536]
["bitfinex","ETHUSD",1734180548188,1.14933082,3876.2,3875.2,0.4536]
["bitfinex","ETHUSD",1734180548505,0.7875,3875.9,3875.0,2.58059]
["bitfinex","ETHUSD",1734180549816,0.55,3875.8,3874.9,0.4536]
["bitfinex","ETHUSD",1734180550016,1.69933082,3875.8,3874.9,0.4536]
["bitfinex","ETHUSD",1734180550380,3.72961082,3875.6,3874.9,0.4536]
["bitfinex","ETHUSD",1734180550928,3.72961082,3875.6,3874.5,2.58096]
["bitfinex","ETHUSD",1734180551124,0.42796108,3875.5,3874.5,2.58096]
["bitfinex","ETHUSD",1734180551625,0.42796108,3875.5,3874.6,2.58089]
["bitfinex","ETHUSD",1734180551934,0.42796108,3875.5,3874.4,1.60293082]
["bitfinex","ETHUSD",1734180552136,1.69933082,3875.8,3874.7,3.03438]
["bitfinex","ETHUSD",1734180552830,0.55,3875.8,3874.7,3.03438]
["bitfinex","ETHUSD",1734180553629,1.69933082,3875.8,3874.7,0.4536]
["bitfinex","ETHUSD",1734180553835,3.13026,3875.6,3874.7,0.4536]
["bitfinex","ETHUSD",1734180554045,0.55,3875.6,3874.7,0.4536]
["bitfinex","ETHUSD",1734180554891,0.55,3875.6,3874.8,2.58077]
["bitfinex","ETHUSD",1734180555305,0.55,3875.6,3874.7,0.4536]
["bitfinex","ETHUSD",1734180555796,0.7678,3875.5,3874.4,3.4536]
["bitfinex","ETHUSD",1734180556001,0.27158139,3875.4,3874.4,3.4536]
["bitfinex","ETHUSD",1734180556231,3.13045,3875.3,3874.4,0.4536]
["bitfinex","ETHUSD",1734180556837,3.13045,3875.3,3874.3,3.0]
["bitfinex","ETHUSD",1734180556838,1.91713082,3875.0,3873.9,3.03491]
["bitfinex","ETHUSD",1734180556997,4.49779082,3875.0,3873.9,3.03491]
["bitfinex","ETHUSD",1734180557203,2.4219099,3875.0,3873.9,3.03491]
["bitfinex","ETHUSD",1734180557513,3.13071,3874.9,3873.9,0.4536]
["bitfinex","ETHUSD",1734180558139,3.13071,3874.9,3873.9,3.4536]
["bitfinex","ETHUSD",1734180558362,0.7801,3874.7,3873.6,0.4536]
["bitfinex","ETHUSD",1734180558503,0.7801,3874.7,3873.7,2.5815]
["bitfinex","ETHUSD",1734180559066,0.7801,3874.7,3873.8,2.58142]
["bitfinex","ETHUSD",1734180561551,0.7801,3874.7,3873.9,3.73070082]
["bitfinex","ETHUSD",1734180563347,0.7801,3874.7,3873.8,2.58144]
["bitfinex","ETHUSD",1734180563647,0.96536453,3874.7,3873.7,1.14933082]
["bitfinex","ETHUSD",1734180564448,0.55,3874.9,3873.9,2.58135]
["bitfinex","ETHUSD",1734180565117,0.55,3874.9,3873.8,0.4536]
["bitfinex","ETHUSD",1734180565319,0.7801,3874.8,3873.8,0.4536]
["bitfinex","ETHUSD",1734180565733,0.7801,3874.6,3873.7,3.73083082]
["bitfinex","ETHUSD",1734180566323,0.7801,3874.6,3873.7,2.5815]
["bitfinex","ETHUSD",1734180566612,1.171182,3874.6,3873.7,2.5815]
["bitfinex","ETHUSD",1734180567475,1.171182,3874.6,3873.3,2.58177]
["bitfinex","ETHUSD",1734180567476,0.7801,3874.5,3873.3,2.58171]
["bitfinex","ETHUSD",1734180567678,0.7801,3874.5,3873.3,1.14933082]
["bitfinex","ETHUSD",1734180567973,0.7801,3874.5,3873.6,2.58156]
["bitfinex","ETHUSD",1734180568151,0.7801,3874.3,3873.5,2.5816]
["bitfinex","ETHUSD",1734180568331,0.7801,3874.3,3873.3,1.14933082]
["bitfinex","ETHUSD",1734180568531,0.7801,3874.3,3873.2,0.13036546]
["bitfinex","ETHUSD",1734180568763,0.7801,3874.3,3873.2,1.27969628]
["bitfinex","ETHUSD",1734180568964,0.7801,3874.3,3873.6,2.58155]
["bitfinex","ETHUSD",1734180570063,0.7801,3874.3,3873.7,2.5815]
["bitfinex","ETHUSD",1734180570583,0.7801,3874.3,3872.8,2.5821]
["bitfinex","ETHUSD",1734180570584,0.7801,3874.8,3874.2,1.14933082]
["bitfinex","ETHUSD",1734180570731,0.7801,3875.1,3874.5,0.4536]
["bitfinex","ETHUSD",1734180570929,0.7801,3875.5,3874.7,2.58082]
["bitfinex","ETHUSD",1734180571940,0.7801,3875.5,3874.5,0.4536]
["bitfinex","ETHUSD",1734180572276,0.7801,3875.5,3874.5,3.03457]
["bitfinex","ETHUSD",1734180573260,0.7801,3875.5,3874.5,0.4536]
["bitfinex","ETHUSD",1734180573583,0.7801,3875.5,3874.8,2.58074]
["bitfinex","ETHUSD",1734180574266,0.55,3875.8,3874.8,2.58074]
["bitfinex","ETHUSD",1734180574469,0.55,3875.8,3874.9,2.58066]
["bitfinex","ETHUSD",1734180574470,0.64472908,3875.8,3874.9,2.58066]
["bitfinex","ETHUSD",1734180575083,0.8253,3875.7,3874.6,2.58085]
["bitfinex","ETHUSD",1734180575255,2.58026,3875.6,3874.5,0.4536]
["bitfinex","ETHUSD",1734180575461,0.8253,3875.6,3874.5,0.4536]
["bitfinex","ETHUSD",1734180575775,0.8253,3875.6,3874.5,3.03454]
["bitfinex","ETHUSD",1734180576517,0.340553,3875.5,3874.5,3.03454]
["bitfinex","ETHUSD",1734180576673,3.40555,3875.6,3874.5,3.03454]
["bitfinex","ETHUSD",1734180576990,3.40555,3875.6,3874.2,3.0]
["bitfinex","ETHUSD",1734180576991,0.7656,3875.5,3874.2,0.4536]
["bitfinex","ETHUSD",1734180577201,0.7656,3875.5,3874.4,3.0]
["bitfinex","ETHUSD",1734180577892,0.7656,3875.5,3874.4,5.58104]
["bitfinex","ETHUSD",1734180578357,0.7656,3875.5,3874.2,0.4536]
["bitfinex","ETHUSD",1734180578358,0.7656,3875.2,3874.2,3.0]
["bitfinex","ETHUSD",1734180579757,0.55,3875.4,3873.8,2.58138]
["bitfinex","ETHUSD",1734180579758,0.7656,3875.0,3873.8,2.58138]
["bitfinex","ETHUSD",1734180579961,0.7656,3875.0,3874.0,2.58129]
["bitfinex","ETHUSD",1734180580282,0.7656,3875.0,3874.1,2.58124]
["bitfinex","ETHUSD",1734180582573,1.100206,3875.0,3874.1,2.58124]
["bitfinex","ETHUSD",1734180582796,1.100206,3875.0,3874.2,2.58117]
["bitfinex","ETHUSD",1734180583108,0.7656,3875.0,3874.6,2.58085]
["bitfinex","ETHUSD",1734180583910,0.7656,3875.0,3874.4,2.58104]
["bitfinex","ETHUSD",1734180584618,0.7656,3875.0,3874.5,2.58097]
["bitfinex","ETHUSD",1734180586216,0.7656,3875.0,3874.0,5.94568079]
["bitfinex","ETHUSD",1734180586419,0.7656,3875.0,3874.3,2.5811]
["bitfinex","ETHUSD",1734180586916,0.7656,3875.0,3874.0,2.49208079]
["bitfinex","ETHUSD",1734180587112,1.100205,3875.0,3874.0,2.49208079]
["bitfinex","ETHUSD",1734180587524,0.7862,3874.9,3874.0,5.07334079]
["bitfinex","ETHUSD",1734180587899,0.7862,3874.9,3874.0,2.58126]
["bitfinex","ETHUSD",1734180588428,0.7862,3874.9,3874.1,3.0]
["bitfinex","ETHUSD",1734180589698,0.7862,3874.9,3873.8,3.0]
["bitfinex","ETHUSD",1734180589912,0.7862,3874.9,3874.3,2.5811]
["bitfinex","ETHUSD",1734180590433,0.7862,3874.9,3873.8,3.0]
["bitfinex","ETHUSD",1734180590588,0.7862,3874.9,3874.1,2.49208079]
["bitfinex","ETHUSD",1734180590788,0.7862,3874.9,3874.4,2.58103]
["bitfinex","ETHUSD",1734180591022,0.7862,3874.9,3874.5,2.58096]
["bitfinex","ETHUSD",1734180593105,0.7862,3874.9,3874.2,2.58111]
["bitfinex","ETHUSD",1734180594943,0.7862,3874.9,3874.3,2.5811]
["bitfinex","ETHUSD",1734180595446,0.7862,3874.9,3874.1,1.1503572]
["bitfinex","ETHUSD",1734180595649,0.7862,3874.9,3874.1,4.1503572]
["bitfinex","ETHUSD",1734180596338,0.7862,3874.9,3873.8,3.7317572]
["bitfinex","ETHUSD",1734180596541,0.8296,3874.7,3873.9,3.0]
["bitfinex","ETHUSD",1734180597314,0.8296,3874.7,3873.8,3.7317572]
["bitfinex","ETHUSD",1734180597867,0.8296,3874.7,3873.3,2.70960194]
["bitfinex","ETHUSD",1734180597868,0.8296,3874.7,3873.7,2.58148]
["bitfinex","ETHUSD",1734180598165,0.8296,3874.7,3873.8,3.0]
["bitfinex","ETHUSD",1734180598368,0.7991,3874.5,3873.5,1.1503572]
["bitfinex","ETHUSD",1734180598538,0.7991,3874.3,3873.5,5.58162]
["bitfinex","ETHUSD",1734180598859,0.7991,3874.3,3873.5,6.7319772]
["bitfinex","ETHUSD",1734180599060,0.7991,3874.3,3873.5,1.1503572]
["bitfinex","ETHUSD",1734180599263,0.7991,3874.3,3873.7,0.55]
["bitfinex","ETHUSD",1734180599945,0.7991,3874.3,3873.6,0.55]
["bitfinex","ETHUSD",1734180600155,0.7991,3874.3,3873.6,3.13156]
["bitfinex","ETHUSD",1734180600446,0.7991,3874.3,3873.2,3.0]
["bitfinex","ETHUSD",1734180600447,0.7991,3874.1,3873.0,1.08037636]
["bitfinex","ETHUSD",1734180600653,0.7991,3874.1,3873.2,3.0]
["bitfinex","ETHUSD",1734180601133,0.7991,3874.1,3873.3,3.0]
["bitfinex","ETHUSD",1734180601336,0.7991,3874.1,3873.4,4.1503572]
["bitfinex","ETHUSD",1734180604961,0.7991,3874.1,3873.4,1.1503572]
["bitfinex","ETHUSD",1734180606427,0.7991,3874.1,3873.3,3.0]
["bitfinex","ETHUSD",1734180606770,0.7991,3874.1,3873.2,3.13184]
["bitfinex","ETHUSD",1734180606771,0.7991,3874.1,3873.2,0.55]
["bitfinex","ETHUSD",1734180607279,1.18608018,3874.1,3873.2,0.55]
["bitfinex","ETHUSD",1734180607979,0.7991,3874.0,3873.2,0.55]
["bitfinex","ETHUSD",1734180608490,0.7991,3874.0,3873.2,3.55]
["bitfinex","ETHUSD",1734180608701,0.7991,3874.0,3872.9,0.55]
["bitfinex","ETHUSD",1734180609022,1.1503572,3874.2,3872.8,1.6039572]
["bitfinex","ETHUSD",1734180609023,0.7991,3873.9,3872.8,3.55]
["bitfinex","ETHUSD",1734180609229,0.7991,3873.9,3873.0,0.55]
["bitfinex","ETHUSD",1734180609430,0.7991,3873.8,3873.0,0.55]
["bitfinex","ETHUSD",1734180609886,0.7991,3873.8,3872.7,0.13384401]
["bitfinex","ETHUSD",1734180610562,0.7991,3873.6,3872.4,3.7327172]
["bitfinex","ETHUSD",1734180610961,0.7991,3873.5,3872.4,3.7327172]
["bitfinex","ETHUSD",1734180611332,0.7991,3873.5,3872.4,1.1503572]
["bitfinex","ETHUSD",1734180611628,0.7991,3873.5,3872.8,3.0]
["bitfinex","ETHUSD",1734180611841,0.7991,3873.5,3872.5,0.55]
["bitfinex","ETHUSD",1734180612657,0.7991,3873.5,3872.6,3.0]
["bitfinex","ETHUSD",1734180612839,0.7991,3873.5,3872.5,0.55]
["bitfinex","ETHUSD",1734180613175,0.7991,3873.5,3872.8,3.0]
["bitfinex","ETHUSD",1734180614287,0.99404572,3873.5,3872.8,3.0]
["bitfinex","ETHUSD",1734180614491,0.7991,3873.5,3872.6,3.0]
["bitfinex","ETHUSD",1734180614778,0.7894,3873.2,3872.5,3.55]
["bitfinex","ETHUSD",1734180615279,0.7894,3873.2,3872.5,3.0]
["bitfinex","ETHUSD",1734180615778,0.7894,3873.2,3872.1,0.55]
["bitfinex","ETHUSD",1734180615955,0.7894,3873.2,3872.8,2.5821]
["bitfinex","ETHUSD",1734180616454,0.7894,3873.2,3872.6,3.0]
["bitfinex","ETHUSD",1734180617874,0.7894,3873.2,3872.0,3.17004344]
["bitfinex","ETHUSD",1734180617875,0.7894,3873.2,3872.4,3.55]
["bitfinex","ETHUSD",1734180618030,0.7894,3873.2,3872.4,5.58237]
["bitfinex","ETHUSD",1734180618230,0.7894,3873.2,3872.4,3.0]
["bitfinex","ETHUSD",1734180618231,0.7661,3873.1,3872.4,3.0]
["bitfinex","ETHUSD",1734180618447,0.7661,3873.1,3872.3,3.0]
["bitfinex","ETHUSD",1734180619334,0.7661,3873.1,3872.1,1.1503572]
["bitfinex","ETHUSD",1734180619573,0.7661,3873.1,3872.1,4.1503572]
["bitfinex","ETHUSD",1734180620178,0.7661,3873.1,3872.1,3.7328972]
["bitfinex","ETHUSD",1734180620353,0.7661,3873.0,3872.2,3.0]
["bitfinex","ETHUSD",1734180620647,0.7661,3873.0,3872.3,1.1503572]
["bitfinex","ETHUSD",1734180621094,0.7661,3873.0,3872.4,2.58235]
["bitfinex","ETHUSD",1734180621294,0.7661,3873.0,3872.5,3.0]
["bitfinex","ETHUSD",1734180623340,0.7661,3873.0,3872.3,1.1503572]
["bitfinex","ETHUSD",1734180623546,0.7661,3873.0,3872.2,0.55]
["bitfinex","ETHUSD",1734180623768,0.7661,3872.9,3871.8,2.58276]
["bitfinex","ETHUSD",1734180623978,0.7661,3872.9,3872.0,2.58263]
["bitfinex","ETHUSD",1734180624146,0.7661,3872.9,3872.1,1.1503572]
["bitfinex","ETHUSD",1734180625291,0.7661,3872.9,3872.1,4.1503572]
["bitfinex","ETHUSD",1734180625505,1.100894,3872.9,3872.1,4.1503572]
["bitfinex","ETHUSD",1734180625794,0.7661,3872.8,3872.1,4.1503572]
["bitfinex","ETHUSD",1734180626604,0.7661,3872.8,3872.1,6.7328972]
["bitfinex","ETHUSD",1734180626805,0.7661,3872.8,3872.2,3.0]
["bitfinex","ETHUSD",1734180628050,0.7661,3872.8,3872.3,1.1503572]
["bitfinex","ETHUSD",1734180630377,0.7661,3872.7,3872.3,1.1503572]
["bitfinex","ETHUSD",1734180633059,0.7661,3872.7,3872.3,3.7327772]
["bitfinex","ETHUSD",1734180633241,0.7661,3872.7,3872.1,1.1503572]
["bitfinex","ETHUSD",1734180633447,0.7661,3872.7,3872.0,0.55]
["bitfinex","ETHUSD",1734180634184,0.7661,3872.7,3872.0,3.0]
["bitfinex","ETHUSD",1734180634490,0.757,3872.6,3872.0,3.0]
["bitfinex","ETHUSD",1734180634979,0.757,3872.6,3871.8,1.1503572]
["bitfinex","ETHUSD",1734180634980,0.757,3872.6,3871.8,3.0]
["bitfinex","ETHUSD",1734180635188,0.757,3872.6,3871.7,3.7331872]
["bitfinex","ETHUSD",1734180635374,0.757,3872.6,3871.7,1.1503572]
["bitfinex","ETHUSD",1734180635777,0.757,3872.6,3871.7,0.55]
["bitfinex","ETHUSD",1734180635986,0.3674009,3872.5,3871.7,0.55]
["bitfinex","ETHUSD",1734180636189,0.757,3872.4,3871.7,0.55]
["bitfinex","ETHUSD",1734180636886,0.757,3872.4,3871.7,2.58284]
["bitfinex","ETHUSD",1734180638362,0.757,3872.4,3871.8,2.58275]
["bitfinex","ETHUSD",1734180638562,0.757,3872.4,3871.9,2.58264]
["bitfinex","ETHUSD",1734180638766,0.757,3872.4,3872.0,2.58264]
["bitfinex","ETHUSD",1734180639160,0.757,3872.4,3872.3,2.58244]
["bitfinex","ETHUSD",1734180639501,1.06528532,3873.4,3872.7,2.58214]
["bitfinex","ETHUSD",1734180639502,0.7753,3873.4,3872.7,2.58214]
["bitfinex","ETHUSD",1734180639796,0.47753,3873.3,3872.7,2.58214]
["bitfinex","ETHUSD",1734180640494,0.7753,3873.4,3872.7,2.58214]
["bitfinex","ETHUSD",1734180640791,0.7753,3873.4,3872.6,1.1503572]
["bitfinex","ETHUSD",1734180640792,0.7753,3873.4,3872.4,1.7003572]
["bitfinex","ETHUSD",1734180641095,0.7753,3873.4,3872.3,3.13244]
["bitfinex","ETHUSD",1734180641407,0.7753,3873.4,3872.4,2.58236]
["bitfinex","ETHUSD",1734180642671,0.7753,3873.4,3872.6,2.58224]
["bitfinex","ETHUSD",1734180643914,0.7753,3873.4,3872.7,2.58215]
["bitfinex","ETHUSD",1734180644057,0.7753,3873.4,3872.4,1.1503572]
["bitfinex","ETHUSD",1734180644262,0.7753,3873.4,3872.5,2.58229]
["bitfinex","ETHUSD",1734180645288,1.12514333,3873.4,3872.5,2.58229]
["bitfinex","ETHUSD",1734180645804,1.12203975,3873.4,3872.5,2.58229]
["bitfinex","ETHUSD",1734180645966,1.12203975,3873.4,3872.6,2.58224]
["bitfinex","ETHUSD",1734180646166,1.12203975,3873.4,3872.7,2.58217]
["bitfinex","ETHUSD",1734180646410,1.12203975,3873.4,3872.4,1.6070572]
["bitfinex","ETHUSD",1734180646411,0.77219642,3873.4,3872.4,1.6070572]
["bitfinex","ETHUSD",1734180646770,0.77219642,3873.4,3872.9,1.1503572]
["bitfinex","ETHUSD",1734180646975,0.77219642,3873.4,3873.1,2.58184]
["bitfinex","ETHUSD",1734180647234,0.77219642,3873.4,3872.8,2.58204]
["bitfinex","ETHUSD",1734180647369,0.77219642,3873.4,3872.7,3.0]
["bitfinex","ETHUSD",1734180647575,0.77219642,3873.4,3872.6,3.13224]
["bitfinex","ETHUSD",1734180647872,0.19225536,3873.4,3872.5,0.55]
["bitfinex","ETHUSD",1734180648393,1.1503572,3873.7,3872.6,2.58224]
["bitfinex","ETHUSD",1734180648718,0.7753,3873.5,3872.6,2.58224]
["bitfinex","ETHUSD",1734180648907,0.7753,3873.5,3872.5,0.55]
["bitfinex","ETHUSD",1734180649215,0.7753,3873.4,3872.5,0.55]
["bitfinex","ETHUSD",1734180649409,0.7753,3873.2,3872.4,0.55]
["bitfinex","ETHUSD",1734180649618,0.7753,3873.2,3872.4,3.55]
["bitfinex","ETHUSD",1734180650124,0.7753,3873.2,3872.4,0.55]
["bitfinex","ETHUSD",1734180650285,0.7753,3873.2,3872.6,2.5822]
["bitfinex","ETHUSD",1734180652159,0.7753,3873.2,3872.4,0.55]
["bitfinex","ETHUSD",1734180652318,0.7753,3873.2,3872.4,3.55]
["bitfinex","ETHUSD",1734180653022,0.7753,3873.2,3872.4,0.55]
["bitfinex","ETHUSD",1734180653023,0.8835963,3873.1,3872.4,0.55]
["bitfinex","ETHUSD",1734180653224,0.7615,3873.0,3872.4,0.55]
["bitfinex","ETHUSD",1734180653657,0.7615,3873.0,3872.3,1.1503572]
["bitfinex","ETHUSD",1734180653861,0.7615,3873.0,3871.5,1.62001064]
["bitfinex","ETHUSD",1734180653862,1.20260822,3873.0,3871.9,2.58271]
["bitfinex","ETHUSD",1734180654055,2.2094826,3872.9,3871.9,3.7330672]
["bitfinex","ETHUSD",1734180654270,0.7615,3872.8,3871.9,3.7330672]
["bitfinex","ETHUSD",1734180654481,0.88393215,3872.7,3871.9,3.7330672]
["bitfinex","ETHUSD",1734180654774,0.7615,3872.6,3871.9,1.1503572]
["bitfinex","ETHUSD",1734180655319,0.7615,3872.6,3871.9,4.1503572]
["bitfinex","ETHUSD",1734180656262,0.7615,3872.6,3871.9,6.7330472]
["bitfinex","ETHUSD",1734180657986,0.7615,3872.6,3871.9,1.1503572]
["bitfinex","ETHUSD",1734180658284,0.7615,3872.6,3871.9,4.1503572]
["bitfinex","ETHUSD",1734180658833,0.7615,3872.6,3871.9,1.1503572]
["bitfinex","ETHUSD",1734180659076,0.7615,3872.6,3872.0,2.58264]
["bitfinex","ETHUSD",1734180659279,0.7615,3872.6,3872.2,1.1503572]
["bitfinex","ETHUSD",1734180659458,0.7615,3872.6,3872.3,2.58242]
["bitfinex","ETHUSD",1734180659829,0.7615,3872.6,3872.4,2.58235]
["bitfinex","ETHUSD",1734180660044,0.7617,3873.1,3872.5,3.7326172]
["bitfinex","ETHUSD",1734180662083,0.7617,3873.1,3872.7,2.58215]
["bitfinex","ETHUSD",1734180662310,0.7617,3873.1,3872.8,1.1503572]
["bitfinex","ETHUSD",1734180662478,0.7617,3873.1,3872.6,4.1503572]
["bitfinex","ETHUSD",1734180663135,0.7617,3873.1,3872.9,1.1503572]
["bitfinex","ETHUSD",1734180663341,0.7617,3873.1,3872.9,3.7323572]
["bitfinex","ETHUSD",1734180663799,0.7617,3873.1,3872.7,2.58216]
["bitfinex","ETHUSD",1734180663949,0.7617,3873.1,3872.8,2.5821]
["bitfinex","ETHUSD",1734180664932,0.7617,3873.1,3872.9,2.58202]
["bitfinex","ETHUSD",1734180665668,0.7617,3873.1,3872.6,1.6070572]
["bitfinex","ETHUSD",1734180665833,0.7617,3873.1,3872.7,2.58214]
["bitfinex","ETHUSD",1734180667084,0.7617,3873.1,3872.5,3.7326572]
["bitfinex","ETHUSD",1734180667228,0.7617,3873.1,3872.5,1.1503572]
["bitfinex","ETHUSD",1734180667731,0.7617,3873.1,3872.6,2.58223]
["bitfinex","ETHUSD",1734180668835,0.7617,3873.1,3872.5,5.5823]
["bitfinex","ETHUSD",1734180669039,0.7617,3873.1,3872.5,6.7326572]
["bitfinex","ETHUSD",1734180670157,0.7617,3873.1,3872.5,4.1503572]
["bitfinex","ETHUSD",1734180670357,0.7617,3873.1,3872.6,2.58223]
["bitfinex","ETHUSD",1734180670948,0.7617,3873.1,3872.8,1.1503572]
["bitfinex","ETHUSD",1734180671149,0.7617,3873.1,3872.9,2.58202]
["bitfinex","ETHUSD",1734180672072,0.7617,3873.1,3873.0,2.58197]
["bitfinex","ETHUSD",1734180672278,0.817,3873.6,3873.2,2.58181]
["bitfinex","ETHUSD",1734180672653,0.817,3873.6,3872.4,4.08000709]
["bitfinex","ETHUSD",1734180672654,0.817,3873.6,3873.1,1.6070572]
["bitfinex","ETHUSD",1734180672869,0.817,3873.6,3873.5,2.58164]
["bitfinex","ETHUSD",1734180673180,0.817,3873.6,3873.1,1.6070572]
["bitfinex","ETHUSD",1734180673181,0.817,3874.1,3873.4,1.1503572]
["bitfinex","ETHUSD",1734180673381,0.817,3874.1,3874.0,2.58131]
["bitfinex","ETHUSD",1734180674851,0.817,3874.8,3874.0,2.58131]
["bitfinex","ETHUSD",1734180675184,0.18848122,3874.7,3874.0,2.58131]
["bitfinex","ETHUSD",1734180675369,0.18848122,3874.7,3873.8,1.1503572]
["bitfinex","ETHUSD",1734180675686,0.817,3874.8,3874.0,2.58124]
["bitfinex","ETHUSD",1734180675985,0.817,3874.8,3873.5,3.0]
["bitfinex","ETHUSD",1734180675986,0.817,3874.6,3873.5,3.0]
["bitfinex","ETHUSD",1734180676182,0.817,3874.4,3873.3,4.1503572]
["bitfinex","ETHUSD",1734180676396,0.817,3874.4,3873.3,3.7321072]
["bitfinex","ETHUSD",1734180676682,0.817,3874.4,3873.4,3.0]
["bitfinex","ETHUSD",1734180676858,0.817,3874.2,3873.4,3.0]
["bitfinex","ETHUSD",1734180677983,0.817,3874.2,3873.2,3.0]
["bitfinex","ETHUSD",1734180678284,0.817,3874.2,3873.4,3.0]
["bitfinex","ETHUSD",1734180678880,0.817,3874.2,3873.3,2.58175]
["bitfinex","ETHUSD",1734180678881,0.817,3874.2,3873.1,3.0]
["bitfinex","ETHUSD",1734180679281,0.7913,3874.0,3873.1,3.0]
["bitfinex","ETHUSD",1734180679500,0.7913,3873.9,3873.1,3.0]
["bitfinex","ETHUSD",1734180680161,0.7913,3873.9,3872.9,3.0]
["bitfinex","ETHUSD",1734180681964,2.58151,3873.7,3872.6,7.9200326]
["bitfinex","ETHUSD",1734180682166,0.44403522,3874.0,3872.3,2.5824]
["bitfinex","ETHUSD",1734180682167,0.7913,3873.5,3872.3,2.5824]
["bitfinex","ETHUSD",1734180682395,0.7913,3873.4,3872.3,2.5824]
["bitfinex","ETHUSD",1734180682762,0.7913,3873.4,3872.0,2.5826]
["bitfinex","ETHUSD",1734180682763,3.37309,3873.3,3872.0,2.5826]
["bitfinex","ETHUSD",1734180682973,0.7913,3873.2,3871.9,2.3378026]
["bitfinex","ETHUSD",1734180683179,0.7913,3873.2,3871.9,5.3378026]
["bitfinex","ETHUSD",1734180683388,0.7913,3873.1,3872.1,3.0]
["bitfinex","ETHUSD",1734180683878,0.337295,3873.4,3871.8,2.58277]
["bitfinex","ETHUSD",1734180684081,0.7913,3872.9,3871.5,6.00071969]
["bitfinex","ETHUSD",1734180684273,0.7913,3872.9,3871.9,2.3378026]
["bitfinex","ETHUSD",1734180684477,0.7913,3872.9,3872.1,2.58257]
["bitfinex","ETHUSD",1734180685399,0.7913,3872.9,3872.0,3.4567]
["bitfinex","ETHUSD",1734180685570,0.7913,3872.9,3872.3,2.58243]
["bitfinex","ETHUSD",1734180685768,0.7913,3872.9,3872.2,3.0]
["bitfinex","ETHUSD",1734180686609,0.7913,3872.9,3872.2,2.5825]
["bitfinex","ETHUSD",1734180688188,0.7913,3872.9,3872.0,3.55]
["bitfinex","ETHUSD",1734180688389,0.7913,3872.9,3872.3,2.58242]
["bitfinex","ETHUSD",1734180688592,0.7913,3872.9,3872.4,2.58237]
["bitfinex","ETHUSD",1734180689109,0.7913,3872.9,3872.5,2.5823]
["bitfinex","ETHUSD",1734180689411,0.7913,3872.9,3872.6,2.58219]
["bitfinex","ETHUSD",1734180690108,0.7913,3872.9,3872.3,2.3378026]
["bitfinex","ETHUSD",1734180690282,0.7913,3873.2,3872.4,3.55]
["bitfinex","ETHUSD",1734180690482,0.7913,3873.2,3872.9,2.58199]
["bitfinex","ETHUSD",1734180691611,2.58125,3874.1,3873.1,2.5819]
["bitfinex","ETHUSD",1734180691612,0.7913,3873.9,3873.1,2.5819]
["bitfinex","ETHUSD",1734180691812,0.97721122,3873.9,3873.1,2.5819]
["bitfinex","ETHUSD",1734180692526,0.7913,3873.9,3872.9,0.4567]
["bitfinex","ETHUSD",1734180692688,0.7913,3873.9,3873.3,2.58175]
["bitfinex","ETHUSD",1734180692894,0.7913,3873.9,3873.4,2.5817]
["bitfinex","ETHUSD",1734180693863,0.7913,3873.9,3873.2,3.0]
["bitfinex","ETHUSD",1734180694444,0.7913,3873.9,3873.2,2.58183]
["bitfinex","ETHUSD",1734180695287,0.7913,3873.9,3873.1,2.3378026]
["bitfinex","ETHUSD",1734180695487,0.7913,3873.9,3873.2,3.03854]
["bitfinex","ETHUSD",1734180695688,0.7913,3873.9,3873.6,2.58156]
["bitfinex","ETHUSD",1734180696107,0.7913,3873.9,3873.7,2.58149]
["bitfinex","ETHUSD",1734180696488,0.7913,3873.9,3873.3,3.0]
["bitfinex","ETHUSD",1734180696692,0.7913,3873.9,3873.5,2.58161]
["bitfinex","ETHUSD",1734180697017,0.7913,3873.9,3873.2,0.4567]
["bitfinex","ETHUSD",1734180697018,0.7913,3873.9,3873.2,3.4567]
["bitfinex","ETHUSD",1734180697176,0.7796,3874.5,3873.5,2.3378026]
["bitfinex","ETHUSD",1734180697383,0.7796,3874.5,3874.2,2.58115]
["bitfinex","ETHUSD",1734180698701,0.7796,3874.5,3873.9,2.3378026]
["bitfinex","ETHUSD",1734180698702,0.7796,3874.5,3874.0,2.5813]
["bitfinex","ETHUSD",1734180698929,0.7796,3874.5,3873.6,3.0]
["bitfinex","ETHUSD",1734180699133,0.7796,3874.5,3874.0,2.5813]
["bitfinex","ETHUSD",1734180699427,0.7796,3874.5,3874.1,3.0]
["bitfinex","ETHUSD",1734180699821,0.7796,3874.5,3873.8,2.58138]
["bitfinex","ETHUSD",1734180700034,0.7796,3874.5,3873.9,3.0]
["bitfinex","ETHUSD",1734180700612,0.7796,3874.5,3874.1,3.0]
["bitfinex","ETHUSD",1734180701432,0.7796,3874.5,3874.3,2.58109]
["bitfinex","ETHUSD",1734180701660,0.7796,3875.4,3873.9,5.3378026]
["bitfinex","ETHUSD",1734180701816,0.7796,3875.4,3874.4,2.58103]
["bitfinex","ETHUSD",1734180702015,0.7796,3875.2,3874.5,2.58095]
["bitfinex","ETHUSD",1734180702463,0.7796,3875.2,3874.7,2.58078]
["bitfinex","ETHUSD",1734180703353,0.7796,3875.2,3874.3,2.3378026]
["bitfinex","ETHUSD",1734180703660,0.7796,3875.2,3874.4,3.0]
["bitfinex","ETHUSD",1734180704154,0.7796,3875.2,3874.3,2.3378026]
["bitfinex","ETHUSD",1734180704367,0.7796,3875.2,3874.5,2.58097]
["bitfinex","ETHUSD",1734180704579,0.7796,3875.2,3874.6,3.0]
["bitfinex","ETHUSD",1734180704879,0.7796,3875.2,3874.5,3.0]
["bitfinex","ETHUSD",1734180705024,0.7796,3875.2,3874.7,4.9186226]
["bitfinex","ETHUSD",1734180705559,0.7796,3875.2,3874.8,2.58075]
["bitfinex","ETHUSD",1734180705849,0.7796,3875.2,3874.9,3.0]
["bitfinex","ETHUSD",1734180706049,0.7796,3875.2,3874.7,2.3378026]
["bitfinex","ETHUSD",1734180706253,0.50731198,3876.0,3875.1,2.3378026]
["bitfinex","ETHUSD",1734180706491,0.93711242,3875.9,3875.2,2.58049]
["bitfinex","ETHUSD",1734180706813,0.93711242,3875.9,3875.1,2.3378026]
["bitfinex","ETHUSD",1734180706814,0.7796,3875.9,3875.3,2.5804]
["bitfinex","ETHUSD",1734180706935,0.7796,3875.9,3875.5,4.9181026]
["bitfinex","ETHUSD",1734180707136,0.7796,3875.9,3875.5,2.3378026]
["bitfinex","ETHUSD",1734180707749,0.7796,3876.3,3875.7,2.58017]
["bitfinex","ETHUSD",1734180708254,0.7796,3876.3,3875.6,3.0]
["bitfinex","ETHUSD",1734180708450,0.7796,3876.3,3875.6,5.58024]
["bitfinex","ETHUSD",1734180709478,0.7796,3876.3,3875.7,2.58016]
["bitfinex","ETHUSD",1734180709666,0.7796,3876.3,3875.8,3.0]
["bitfinex","ETHUSD",1734180709867,0.7796,3876.3,3875.8,2.58005]
["bitfinex","ETHUSD",1734180710199,0.7796,3876.3,3875.9,3.0]
["bitfinex","ETHUSD",1734180710488,0.7796,3876.3,3875.6,5.58024]
["bitfinex","ETHUSD",1734180711843,0.7796,3876.3,3875.5,2.3378026]
["bitfinex","ETHUSD",1734180713096,0.7796,3876.3,3875.4,3.0]
["bitfinex","ETHUSD",1734180713444,1.115533,3876.3,3875.2,3.0]
["bitfinex","ETHUSD",1734180713688,0.7796,3876.3,3875.7,2.58014]
["bitfinex","ETHUSD",1734180714332,0.7796,3876.3,3875.9,3.0]
["bitfinex","ETHUSD",1734180717130,0.7796,3876.3,3875.7,0.4567]
["bitfinex","ETHUSD",1734180718326,0.7796,3876.3,3875.6,5.58023]
["bitfinex","ETHUSD",1734180718996,0.7796,3876.3,3875.5,2.3378026]
["bitfinex","ETHUSD",1734180718997,0.7796,3876.3,3875.5,5.3378026]
["bitfinex","ETHUSD",1734180719100,0.8307,3876.5,3875.9,2.3378026]
["bitfinex","ETHUSD",1734180719307,0.8307,3877.3,3876.2,2.57983]
["bitfinex","ETHUSD",1734180719541,0.8307,3877.3,3876.3,2.57973]
["bitfinex","ETHUSD",1734180719748,0.8307,3877.3,3876.5,3.0]
["bitfinex","ETHUSD",1734180720048,0.8307,3877.3,3876.4,2.57969]
["bitfinex","ETHUSD",1734180720049,0.51732851,3877.6,3877.2,2.57915]
["bitfinex","ETHUSD",1734180720202,0.8307,3878.2,3877.2,2.57915]
["bitfinex","ETHUSD",1734180720405,0.8307,3878.2,3877.3,0.55]
["bitfinex","ETHUSD",1734180720941,0.8307,3878.2,3877.3,2.57906]
["bitfinex","ETHUSD",1734180721139,0.8307,3878.2,3877.2,0.55]
["bitfinex","ETHUSD",1734180721342,0.8307,3878.2,3877.2,3.55]
["bitfinex","ETHUSD",1734180721547,0.8307,3878.2,3877.2,6.12916]
["bitfinex","ETHUSD",1734180721751,0.8307,3878.2,3877.3,2.5791]
["bitfinex","ETHUSD",1734180721915,0.8307,3878.2,3877.5,4.9167726]
["bitfinex","ETHUSD",1734180722120,0.8307,3878.2,3877.7,3.0]
["bitfinex","ETHUSD",1734180722451,0.8307,3878.2,3877.4,3.03569]
["bitfinex","ETHUSD",1734180722452,0.8307,3879.1,3878.1,2.57856]
["bitfinex","ETHUSD",1734180722831,0.8307,3879.0,3878.0,0.55]
["bitfinex","ETHUSD",1734180723238,0.8307,3878.9,3878.0,3.0]
["bitfinex","ETHUSD",1734180723551,0.8307,3878.8,3877.6,0.55]
["bitfinex","ETHUSD",1734180723850,0.8307,3878.8,3877.6,3.55]
["bitfinex","ETHUSD",1734180725349,0.8307,3878.7,3877.6,3.55]
["bitfinex","ETHUSD",1734180725514,0.8307,3879.0,3877.6,3.55]
["bitfinex","ETHUSD",1734180725722,0.8307,3878.3,3877.6,3.55]
["bitfinex","ETHUSD",1734180725952,0.8307,3878.3,3877.1,5.7945026]
["bitfinex","ETHUSD",1734180726141,0.8307,3878.3,3877.2,0.55]
["bitfinex","ETHUSD",1734180726352,0.8307,3878.3,3877.3,3.0]
["bitfinex","ETHUSD",1734180726653,0.8307,3878.3,3877.4,3.55]
["bitfinex","ETHUSD",1734180727261,2.57847,3878.3,3877.2,0.55]
["bitfinex","ETHUSD",1734180727557,0.8307,3878.2,3877.2,0.55]
["bitfinex","ETHUSD",1734180727864,0.8307,3878.2,3877.1,3.0]
["bitfinex","ETHUSD",1734180727865,0.8307,3878.2,3877.1,0.55]
["bitfinex","ETHUSD",1734180729252,0.8307,3878.2,3877.1,3.55]
["bitfinex","ETHUSD",1734180729554,0.257847,3878.3,3877.1,3.55]
["bitfinex","ETHUSD",1734180729555,0.8307,3878.0,3877.1,3.55]
["bitfinex","ETHUSD",1734180731342,0.8307,3878.0,3876.7,3.0]
["bitfinex","ETHUSD",1734180731666,2.3378026,3878.8,3876.6,2.3378026]
["bitfinex","ETHUSD",1734180731667,0.8307,3877.6,3876.6,2.3378026]
["bitfinex","ETHUSD",1734180733407,0.8248,3877.5,3876.3,0.55]
["bitfinex","ETHUSD",1734180733711,0.8248,3877.5,3876.0,0.4567]
["bitfinex","ETHUSD",1734180733712,0.8248,3877.1,3876.0,0.55]
["bitfinex","ETHUSD",1734180733908,0.8248,3877.1,3875.9,2.3378026]
["bitfinex","ETHUSD",1734180734831,0.8248,3876.9,3875.9,2.3378026]
["bitfinex","ETHUSD",1734180736701,2.57944,3876.8,3875.9,2.3378026]
["bitfinex","ETHUSD",1734180736869,0.8248,3876.7,3875.9,2.3378026]
["bitfinex","ETHUSD",1734180737812,0.8248,3876.7,3875.5,5.70638864]
["bitfinex","ETHUSD",1734180737813,0.8248,3876.7,3875.5,7.9181026]
["bitfinex","ETHUSD",1734180738023,0.7975,3876.6,3875.6,0.55]
["bitfinex","ETHUSD",1734180738233,0.7975,3876.5,3875.6,0.55]
["bitfinex","ETHUSD",1734180738577,2.57964,3876.5,3875.6,0.55]
["bitfinex","ETHUSD",1734180738924,0.7975,3876.4,3875.5,2.3378026]
["bitfinex","ETHUSD",1734180739408,0.7975,3876.2,3875.2,3.0]
["bitfinex","ETHUSD",1734180740262,0.7975,3876.2,3875.1,5.3378026]
["bitfinex","ETHUSD",1734180740511,0.7975,3876.2,3875.2,3.55]
["bitfinex","ETHUSD",1734180740677,0.7975,3876.2,3875.5,2.3378026]
["bitfinex","ETHUSD",1734180740873,0.7975,3876.2,3875.8,2.58007]
["bitfinex","ETHUSD",1734180741114,0.7975,3877.1,3875.9,5.3378026]
["bitfinex","ETHUSD",1734180741295,2.3378026,3878.0,3875.9,5.3378026]
["bitfinex","ETHUSD",1734180741296,0.7975,3876.9,3875.9,2.3378026]
["bitfinex","ETHUSD",1734180741897,3.37689,3876.9,3875.9,2.3378026]
["bitfinex","ETHUSD",1734180742090,0.337668,3877.0,3875.6,0.55]
["bitfinex","ETHUSD",1734180742091,0.7975,3876.7,3875.6,0.55]
["bitfinex","ETHUSD",1734180742304,0.7975,3876.7,3875.8,0.55]
["bitfinex","ETHUSD",1734180742683,0.7975,3876.7,3875.9,3.0]
["bitfinex","ETHUSD",1734180743514,0.7975,3876.7,3876.1,3.0]
["bitfinex","ETHUSD",1734180743893,0.7975,3876.7,3876.3,2.3378026]
["bitfinex","ETHUSD",1734180744107,2.57904,3877.5,3876.4,3.0]
["bitfinex","ETHUSD",1734180744108,0.7975,3877.4,3876.4,3.0]
["bitfinex","ETHUSD",1734180744483,1.135154,3877.4,3876.4,3.0]
["bitfinex","ETHUSD",1734180746319,0.7975,3877.4,3876.4,3.0]
["bitfinex","ETHUSD",1734180746823,0.7975,3877.4,3876.3,4.9175726]
["bitfinex","ETHUSD",1734180746824,0.7975,3877.4,3876.3,2.3378026]
["bitfinex","ETHUSD",1734180747129,2.57925,3877.1,3876.0,0.4567]
["bitfinex","ETHUSD",1734180747281,0.50582904,3877.8,3876.0,3.0]
["bitfinex","ETHUSD",1734180747282,2.57884,3877.7,3876.0,3.0]
["bitfinex","ETHUSD",1734180747482,2.57884,3877.7,3875.5,2.58024]
["bitfinex","ETHUSD",1734180747483,2.57947,3876.8,3875.7,0.55]
["bitfinex","ETHUSD",1734180747681,0.7975,3876.7,3875.7,0.55]
["bitfinex","ETHUSD",1734180749183,0.7975,3876.7,3875.6,5.58021]
["bitfinex","ETHUSD",1734180750298,0.7975,3876.7,3875.7,2.58016]
["bitfinex","ETHUSD",1734180750633,0.7975,3876.7,3875.8,3.0]
["bitfinex","ETHUSD",1734180751624,0.7975,3876.7,3875.6,3.55]
["bitfinex","ETHUSD",1734180751994,2.57955,3876.7,3875.6,3.55]
["bitfinex","ETHUSD",1734180752211,0.7975,3876.6,3875.6,3.55]
["bitfinex","ETHUSD",1734180752505,0.7975,3876.9,3875.6,3.55]
["bitfinex","ETHUSD",1734180752707,2.5798,3876.3,3875.1,2.3378026]
["bitfinex","ETHUSD",1734180752923,0.7975,3876.2,3875.1,2.3378026]
["bitfinex","ETHUSD",1734180753422,0.7975,3876.2,3875.1,4.9183726]
["bitfinex","ETHUSD",1734180753790,0.7975,3876.2,3875.1,2.3378026]
["bitfinex","ETHUSD",1734180754786,0.7918,3876.1,3875.2,3.55]
["bitfinex","ETHUSD",1734180755120,0.7918,3876.0,3875.1,0.55]
["bitfinex","ETHUSD",1734180755440,0.7918,3876.0,3874.8,0.4567]
["bitfinex","ETHUSD",1734180755441,0.7918,3875.9,3874.9,0.55]
["bitfinex","ETHUSD",1734180755747,0.7918,3875.9,3875.0,3.0]
["bitfinex","ETHUSD",1734180757287,0.7918,3875.9,3875.2,2.5805]
["bitfinex","ETHUSD",1734180757488,0.7918,3875.9,3875.3,3.0]
["bitfinex","ETHUSD",1734180758724,0.7918,3875.9,3875.3,5.5804]
["bitfinex","ETHUSD",1734180760113,0.7918,3875.9,3875.3,0.55]
["bitfinex","ETHUSD",1734180760302,0.7918,3875.9,3874.8,2.58071]
["bitfinex","ETHUSD",1734180760303,0.7532,3875.8,3874.8,0.55]
["bitfinex","ETHUSD",1734180760496,0.7532,3875.8,3874.8,3.55]
["bitfinex","ETHUSD",1734180761035,0.7532,3875.8,3874.8,6.13074]
["bitfinex","ETHUSD",1734180762212,0.7532,3875.8,3875.0,3.55]
["bitfinex","ETHUSD",1734180763006,0.7532,3875.8,3875.1,2.58055]
["bitfinex","ETHUSD",1734180763211,0.7532,3875.8,3875.2,3.0]
["bitfinex","ETHUSD",1734180767365,0.7532,3875.8,3874.9,0.55]
["bitfinex","ETHUSD",1734180767528,0.7532,3875.8,3874.8,3.0]
["bitfinex","ETHUSD",1734180767853,0.7532,3875.7,3874.7,3.55]
["bitfinex","ETHUSD",1734180768095,1.06513228,3876.7,3874.7,3.55]
["bitfinex","ETHUSD",1734180768096,2.58024,3875.6,3874.7,0.55]
["bitfinex","ETHUSD",1734180768220,0.7532,3875.5,3874.5,0.55]
["bitfinex","ETHUSD",1734180768420,0.7532,3875.5,3874.5,3.13095]
["bitfinex","ETHUSD",1734180768631,0.7532,3875.5,3874.7,0.55]
["bitfinex","ETHUSD",1734180770357,0.7532,3875.5,3873.8,0.52029634]
["bitfinex","ETHUSD",1734180770358,0.7532,3875.1,3873.9,2.3378026]
["bitfinex","ETHUSD",1734180771580,0.7532,3875.1,3874.3,3.0]
["bitfinex","ETHUSD",1734180771980,0.7532,3875.1,3874.4,0.55]
["bitfinex","ETHUSD",1734180772272,0.7532,3875.1,3874.5,3.0]
["bitfinex","ETHUSD",1734180772860,0.7532,3875.1,3874.6,3.0]
["bitfinex","ETHUSD",1734180773583,0.7532,3875.1,3874.6,2.58091]
["bitfinex","ETHUSD",1734180773874,0.7532,3875.1,3874.4,3.13104]
["bitfinex","ETHUSD",1734180774055,0.7532,3875.1,3874.5,3.0]
["bitfinex","ETHUSD",1734180775379,0.7532,3875.1,3874.6,3.0]
["bitfinex","ETHUSD",1734180775580,0.7532,3875.1,3874.4,0.55]
["bitfinex","ETHUSD",1734180775782,0.7532,3875.1,3874.5,3.0]
["bitfinex","ETHUSD",1734180775946,0.7532,3875.1,3874.8,3.0]
["bitfinex","ETHUSD",1734180776149,0.7532,3875.1,3874.9,2.58068]
["bitfinex","ETHUSD",1734180776347,0.7613,3876.0,3875.0,3.0]
["bitfinex","ETHUSD",1734180776617,0.7613,3875.8,3875.0,3.0]
["bitfinex","ETHUSD",1734180777567,0.7613,3875.8,3875.1,0.55]
["bitfinex","ETHUSD",1734180777799,0.7613,3875.8,3874.9,0.55]
["bitfinex","ETHUSD",1734180777947,0.826,3875.7,3874.4,1.07382855]
["bitfinex","ETHUSD",1734180778148,0.826,3875.2,3874.2,3.0]
["bitfinex","ETHUSD",1734180778385,0.826,3875.1,3873.7,5.3378026]
["bitfinex","ETHUSD",1734180778545,2.58031,3875.5,3873.7,5.3378026]
["bitfinex","ETHUSD",1734180778546,2.58071,3875.0,3873.7,5.3378026]
["bitfinex","ETHUSD",1734180778900,0.826,3874.9,3873.9,3.0]
["bitfinex","ETHUSD",1734180783054,0.826,3874.9,3873.7,5.3378026]
["bitfinex","ETHUSD",1734180783258,0.826,3874.9,3873.8,3.55]
["bitfinex","ETHUSD",1734180783458,0.826,3874.7,3873.8,3.55]
["bitfinex","ETHUSD",1734180784290,0.826,3874.7,3873.8,0.55]
["bitfinex","ETHUSD",1734180785056,0.826,3874.3,3872.9,2.3378026]
["bitfinex","ETHUSD",1734180785407,0.826,3874.3,3872.8,2.58205]
["bitfinex","ETHUSD",1734180785408,2.5814,3873.9,3872.5,2.3378026]
["bitfinex","ETHUSD",1734180785593,2.58146,3873.8,3872.5,2.3378026]
["bitfinex","ETHUSD",1734180785755,0.826,3873.7,3872.5,2.3378026]
["bitfinex","ETHUSD",1734180786762,0.826,3873.7,3872.5,4.9200726]
["bitfinex","ETHUSD",1734180787215,0.826,3873.7,3872.6,3.0]
["bitfinex","ETHUSD",1734180787377,0.826,3873.7,3872.7,0.55]
["bitfinex","ETHUSD",1734180788396,0.826,3873.7,3872.8,3.0]
["bitfinex","ETHUSD",1734180788714,0.826,3873.7,3872.7,0.55]
["bitfinex","ETHUSD",1734180789439,0.826,3873.7,3872.7,3.13217]
["bitfinex","ETHUSD",1734180789818,0.826,3873.7,3872.9,0.55]
["bitfinex","ETHUSD",1734180792410,0.826,3873.7,3872.8,2.5821]
["bitfinex","ETHUSD",1734180792810,0.826,3873.7,3872.9,3.55]
["bitfinex","ETHUSD",1734180793244,0.826,3873.7,3872.9,0.55]
["bitfinex","ETHUSD",1734180793463,2.58152,3873.7,3872.6,3.55]
["bitfinex","ETHUSD",1734180793786,0.8016,3873.5,3872.4,3.55]
["bitfinex","ETHUSD",1734180795522,0.8016,3873.5,3872.3,0.55]
["bitfinex","ETHUSD",1734180795729,0.8016,3873.5,3872.6,3.0]
["bitfinex","ETHUSD",1734180796525,0.8016,3873.5,3872.3,0.55]
["bitfinex","ETHUSD",1734180796790,0.8016,3873.5,3872.7,2.58217]
["bitfinex","ETHUSD",1734180797428,0.8016,3873.5,3872.8,0.55]
["bitfinex","ETHUSD",1734180798522,0.8016,3873.5,3872.5,0.55]
["bitfinex","ETHUSD",1734180798727,0.8016,3873.5,3872.3,0.55]
["bitfinex","ETHUSD",1734180799763,0.8016,3873.5,3872.6,3.0]
["bitfinex","ETHUSD",1734180799932,0.7738,3873.4,3872.6,3.0]
["bitfinex","ETHUSD",1734180800133,0.7738,3873.4,3872.4,0.55]
["bitfinex","ETHUSD",1734180800932,0.7738,3873.4,3872.5,0.55]
["bitfinex","ETHUSD",1734180802532,0.7738,3873.4,3872.7,2.8878026]
["bitfinex","ETHUSD",1734180802730,0.7738,3873.4,3872.9,0.55]
["bitfinex","ETHUSD",1734180803150,0.7738,3873.7,3873.1,2.3378026]
["bitfinex","ETHUSD",1734180803341,0.7738,3873.7,3873.3,3.55]
["bitfinex","ETHUSD",1734180803738,0.7738,3873.7,3873.3,0.55]
["bitfinex","ETHUSD",1734180803942,0.7738,3873.7,3872.8,2.6821]
["bitfinex","ETHUSD",1734180804137,0.7738,3873.7,3872.9,0.55]
["bitfinex","ETHUSD",1734180805230,0.7738,3873.6,3872.9,0.55]
["bitfinex","ETHUSD",1734180805435,0.7738,3873.6,3872.8,0.1]
["bitfinex","ETHUSD",1734180806771,2.58165,3873.5,3872.8,0.1]
["bitfinex","ETHUSD",1734180807063,0.7738,3873.4,3872.8,0.1]
["bitfinex","ETHUSD",1734180807882,0.335526,3873.7,3872.8,0.1]
["bitfinex","ETHUSD",1734180807883,2.58185,3873.2,3872.8,0.1]
["bitfinex","ETHUSD",1734180808163,0.335526,3873.7,3872.8,0.1]
["bitfinex","ETHUSD",1734180808164,0.7738,3873.1,3872.8,0.1]
["bitfinex","ETHUSD",1734180808833,0.7738,3873.0,3872.8,0.1]
["bitfinex","ETHUSD",1734180811570,3.0928259,3874.3,3873.0,2.58195]
["bitfinex","ETHUSD",1734180811571,0.7738,3873.4,3873.0,2.58195]
["bitfinex","ETHUSD",1734180811733,0.7738,3873.4,3872.8,2.6821]
["bitfinex","ETHUSD",1734180812270,0.7738,3873.4,3872.8,0.1]
["bitfinex","ETHUSD",1734180812964,0.7874,3873.2,3872.8,0.1]
["bitfinex","ETHUSD",1734180813568,2.58204,3872.9,3872.8,0.1]
["bitfinex","ETHUSD",1734180813769,3.36944,3872.9,3872.8,0.1]
["bitfinex","ETHUSD",1734180815073,3.36944,3872.9,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180815335,0.7874,3872.7,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180815542,0.7874,3872.5,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180816956,2.58245,3872.3,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180817143,0.8328,3872.2,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180820141,2.58264,3872.1,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180820367,0.8328,3872.0,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180820581,1.174344,3872.0,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180820985,3.41544,3872.0,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180822286,0.8328,3872.0,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180825649,0.8283,3872.9,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180825852,2.58221,3872.7,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180826070,0.8283,3872.8,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180826273,0.8283,3872.6,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180827850,0.8283,3872.5,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180829390,2.5824,3872.4,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180829603,0.8283,3872.3,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180833105,0.8212,3872.8,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180833295,0.31558604,3872.7,3871.9,0.55162965]
["bitfinex","ETHUSD",1734180833798,0.8212,3872.8,3871.9,0.55162965]
["bitfinex","ETHUSD",1734180834884,0.8212,3872.8,3872.1,0.55]
["bitfinex","ETHUSD",1734180835701,0.8212,3872.8,3872.3,0.55]
["bitfinex","ETHUSD",1734180836000,0.8212,3873.2,3872.3,0.55]
["bitfinex","ETHUSD",1734180836613,0.8212,3873.2,3872.3,3.13243]
["bitfinex","ETHUSD",1734180836806,0.262839,3873.1,3872.3,0.55]
["bitfinex","ETHUSD",1734180836971,0.262839,3873.1,3872.2,0.55]
["bitfinex","ETHUSD",1734180837175,0.262839,3873.1,3872.2,2.58244]
["bitfinex","ETHUSD",1734180837375,0.8212,3873.2,3872.3,0.55]
["bitfinex","ETHUSD",1734180837570,0.8212,3873.2,3872.3,3.13241]
["bitfinex","ETHUSD",1734180838309,0.50705431,3873.1,3872.3,3.13241]
["bitfinex","ETHUSD",1734180839608,0.50705431,3873.1,3872.2,0.55]
["bitfinex","ETHUSD",1734180840909,0.50705431,3873.1,3872.3,0.55]
["bitfinex","ETHUSD",1734180841909,0.82060474,3873.1,3872.3,0.55]
["bitfinex","ETHUSD",1734180842307,0.82060474,3873.1,3872.2,0.55]
["bitfinex","ETHUSD",1734180842671,0.82060474,3873.1,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180842672,2.11156474,3873.1,3871.9,3.13431965]
["bitfinex","ETHUSD",1734180842876,2.11156474,3873.1,3872.0,2.58264]
["bitfinex","ETHUSD",1734180843078,2.11156474,3873.1,3872.1,0.55]
["bitfinex","ETHUSD",1734180843374,0.29327647,3873.0,3872.1,3.13257]
["bitfinex","ETHUSD",1734180843690,0.50705431,3873.1,3871.9,0.55162965]
["bitfinex","ETHUSD",1734180843886,0.50705431,3873.1,3872.3,0.55]
["bitfinex","ETHUSD",1734180844090,0.50705431,3873.1,3872.7,2.58216]
["bitfinex","ETHUSD",1734180844400,0.758,3873.8,3873.1,0.4567]
["bitfinex","ETHUSD",1734180844576,0.18231323,3873.7,3873.1,0.4567]
["bitfinex","ETHUSD",1734180844774,0.758,3873.8,3873.1,0.4567]
["bitfinex","ETHUSD",1734180845974,1.29082,3873.6,3872.4,2.7945026]
["bitfinex","ETHUSD",1734180846170,0.758,3873.8,3872.5,3.03901]
["bitfinex","ETHUSD",1734180846376,0.758,3873.8,3873.0,0.4567]
["bitfinex","ETHUSD",1734180847201,0.758,3873.8,3873.1,0.55]
["bitfinex","ETHUSD",1734180848287,0.758,3874.1,3873.1,0.55]
["bitfinex","ETHUSD",1734180849138,1.29067,3874.0,3873.1,0.55]
["bitfinex","ETHUSD",1734180849285,0.758,3874.1,3873.1,0.55]
["bitfinex","ETHUSD",1734180849486,0.758,3874.1,3872.8,0.55]
["bitfinex","ETHUSD",1734180849681,0.758,3873.6,3872.8,0.55]
["bitfinex","ETHUSD",1734180849914,0.962876,3873.6,3872.8,0.55]
["bitfinex","ETHUSD",1734180850501,0.962876,3873.6,3872.6,0.55]
["bitfinex","ETHUSD",1734180850502,2.253666,3873.6,3872.6,0.55]
["bitfinex","ETHUSD",1734180851399,0.962876,3873.6,3872.4,0.4567]
["bitfinex","ETHUSD",1734180851601,1.29086,3873.4,3872.5,0.55]
["bitfinex","ETHUSD",1734180851806,1.29086,3873.4,3872.2,0.55]
["bitfinex","ETHUSD",1734180852147,0.7967,3873.1,3872.1,0.4567]
["bitfinex","ETHUSD",1734180852285,2.08766,3873.1,3872.1,0.4567]
["bitfinex","ETHUSD",1734180853606,2.08766,3873.1,3872.2,0.55]
["bitfinex","ETHUSD",1734180854932,0.7967,3873.1,3872.2,0.55]
["bitfinex","ETHUSD",1734180855478,1.03279,3873.0,3872.2,0.55]
["bitfinex","ETHUSD",1734180855685,1.03279,3873.0,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180855686,1.215759,3872.9,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180856220,0.7733,3872.7,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180856381,1.80618,3872.7,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180856582,0.7733,3872.7,3871.9,0.00162965]
["bitfinex","ETHUSD",1734180858114,0.7704,3872.5,3871.9,9.65e-06]
["bitfinex","ETHUSD",1734180858412,1.06513228,3872.0,3870.2,2.3378026]
["bitfinex","ETHUSD",1734180858612,1.06513228,3871.8,3870.2,2.3378026]
["bitfinex","ETHUSD",1734180858923,1.03327,3871.2,3870.2,2.3378026]
["bitfinex","ETHUSD",1734180859724,0.7704,3871.1,3870.3,0.55]
["bitfinex","ETHUSD",1734180860387,0.7704,3871.1,3870.2,2.3378026]
["bitfinex","ETHUSD",1734180861029,0.7704,3871.1,3870.6,2.3378026]
["bitfinex","ETHUSD",1734180861624,0.7704,3871.1,3870.7,0.55]
["bitfinex","ETHUSD",1734180862037,0.52560402,3872.0,3870.7,0.55]
["bitfinex","ETHUSD",1734180862038,0.7704,3871.5,3870.7,0.55]
["bitfinex","ETHUSD",1734180862187,0.8074,3872.0,3871.1,0.55]
["bitfinex","ETHUSD",1734180862533,0.184044,3871.9,3871.1,0.55]
["bitfinex","ETHUSD",1734180864527,0.8074,3872.0,3871.2,0.4567]
["bitfinex","ETHUSD",1734180864727,0.8074,3872.0,3871.3,3.13308]
["bitfinex","ETHUSD",1734180864928,0.8074,3872.0,3871.6,2.58287]
["bitfinex","ETHUSD",1734180865150,0.8074,3872.9,3871.7,0.55]
["bitfinex","ETHUSD",1734180865337,0.18725323,3872.8,3871.7,0.55]
["bitfinex","ETHUSD",1734180865538,0.18725323,3872.8,3871.6,2.58287]
["bitfinex","ETHUSD",1734180865539,0.8074,3872.9,3871.5,0.55]
["bitfinex","ETHUSD",1734180866039,0.8074,3872.1,3870.9,1.07382855]
["bitfinex","ETHUSD",1734180866226,0.8074,3871.9,3870.3,1.61074283]
["bitfinex","ETHUSD",1734180866424,0.8074,3871.9,3869.9,2.3378026]
["bitfinex","ETHUSD",1734180866425,0.8074,3871.7,3869.9,2.3378026]
["bitfinex","ETHUSD",1734180866627,0.51662,3871.3,3870.0,2.58396]
["bitfinex","ETHUSD",1734180866865,0.649032,3871.2,3870.0,2.58396]
["bitfinex","ETHUSD",1734180867368,0.132402,3871.2,3870.1,2.58389]
["bitfinex","ETHUSD",1734180868081,0.132402,3871.2,3870.3,0.55]
["bitfinex","ETHUSD",1734180868283,0.51666,3871.0,3869.9,2.3378026]
["bitfinex","ETHUSD",1734180868441,0.8074,3871.1,3869.9,2.3378026]
["bitfinex","ETHUSD",1734180868961,1.4696932,3871.1,3869.9,2.3378026]
["bitfinex","ETHUSD",1734180869292,1.4696932,3871.1,3869.9,4.9218226]
["bitfinex","ETHUSD",1734180869576,1.4696932,3871.1,3870.0,0.55]
["bitfinex","ETHUSD",1734180869877,0.9530432,3871.1,3870.0,0.55]
["bitfinex","ETHUSD",1734180870064,0.51667,3870.9,3870.0,0.55]
["bitfinex","ETHUSD",1734180870268,0.66364132,3870.9,3870.0,0.55]
["bitfinex","ETHUSD",1734180871839,0.14697132,3870.9,3870.0,0.55]
["bitfinex","ETHUSD",1734180871966,0.8074,3871.1,3870.0,0.55]
["bitfinex","ETHUSD",1734180872172,0.8074,3871.1,3870.3,2.3378026]
["bitfinex","ETHUSD",1734180872484,0.8074,3871.1,3870.4,0.55]
["bitfinex","ETHUSD",1734180874676,0.8074,3871.1,3870.4,3.13365]
["bitfinex","ETHUSD",1734180875600,0.8074,3871.1,3870.5,2.58364]
["bitfinex","ETHUSD",1734180875768,0.8074,3871.1,3870.6,0.55]
["bitfinex","ETHUSD",1734180876299,0.7589,3871.7,3870.7,0.55]
["bitfinex","ETHUSD",1734180877095,0.7589,3871.7,3870.8,0.55]
["bitfinex","ETHUSD",1734180877457,0.7589,3871.7,3870.9,2.58336]
["bitfinex","ETHUSD",1734180877662,0.7589,3871.7,3871.0,0.55]
["bitfinex","ETHUSD",1734180879489,0.7589,3871.7,3870.8,3.13344]
["bitfinex","ETHUSD",1734180879662,0.91258055,3871.7,3870.8,0.55]
["bitfinex","ETHUSD",1734180879873,0.91258055,3871.7,3871.0,0.55]
["bitfinex","ETHUSD",1734180880470,0.91258055,3871.7,3871.0,2.58327]
["bitfinex","ETHUSD",1734180880666,0.7589,3871.7,3871.2,0.55]
["bitfinex","ETHUSD",1734180881789,0.7589,3871.7,3871.0,0.55]
["bitfinex","ETHUSD",1734180884616,0.7589,3871.7,3870.9,0.55]
["bitfinex","ETHUSD",1734180884832,0.7589,3871.7,3870.5,3.55]
["bitfinex","ETHUSD",1734180885884,0.7589,3871.7,3870.5,0.55]
["bitfinex","ETHUSD",1734180886086,0.7589,3871.7,3870.7,0.55]
["bitfinex","ETHUSD",1734180886841,0.7589,3871.7,3870.1,3.04057]
["bitfinex","ETHUSD",1734180886842,0.7589,3871.7,3869.8,2.5841]
["bitfinex","ETHUSD",1734180887020,0.7589,3871.7,3869.8,4.9219026]
["bitfinex","ETHUSD",1734180887204,0.7589,3871.7,3869.8,2.3378026]
["bitfinex","ETHUSD",1734180887915,0.7589,3871.7,3869.9,2.3378026]
["bitfinex","ETHUSD",1734180888312,0.7589,3871.7,3870.0,3.55]
["bitfinex","ETHUSD",1734180888516,0.7589,3871.7,3870.0,0.55]
["bitfinex","ETHUSD",1734180888719,0.52406819,3871.2,3870.1,0.55]
["bitfinex","ETHUSD",1734180888913,0.7724,3871.1,3870.1,0.55]
["bitfinex","ETHUSD",1734180889090,0.7724,3870.9,3870.1,0.55]
["bitfinex","ETHUSD",1734180889293,0.7724,3870.9,3869.9,2.3378026]
["bitfinex","ETHUSD",1734180890093,5.0538026,3870.9,3869.0,0.002]
["bitfinex","ETHUSD",1734180890311,0.7724,3870.6,3869.0,0.002]
["bitfinex","ETHUSD",1734180890620,0.7724,3870.4,3869.0,0.002]
["bitfinex","ETHUSD",1734180891126,2.966,3870.4,3869.0,0.002]
["bitfinex","ETHUSD",1734180891326,0.25,3868.7,3868.1,0.78737265]
["bitfinex","ETHUSD",1734180891624,2.716,3869.7,3868.1,0.78737265]
["bitfinex","ETHUSD",1734180891625,0.25,3868.2,3868.1,3.12517525]
["bitfinex","ETHUSD",1734180891921,0.25,3868.4,3868.1,0.78737265]
["bitfinex","ETHUSD",1734180892282,0.25,3868.4,3868.2,0.26918711]
["bitfinex","ETHUSD",1734180894289,0.25,3868.4,3868.3,0.55]
["bitfinex","ETHUSD",1734180894517,0.25,3868.4,3868.3,1.26794788]
["bitfinex","ETHUSD",1734180895794,0.25,3868.4,3868.1,0.55]
["bitfinex","ETHUSD",1734180896123,0.25,3868.4,3868.1,2.58524]
["bitfinex","ETHUSD",1734180896306,0.25,3868.4,3868.3,2.8878026]
["bitfinex","ETHUSD",1734180897739,0.7724,3868.6,3868.4,0.55]
["bitfinex","ETHUSD",1734180897740,0.25,3868.6,3868.4,0.55]
["bitfinex","ETHUSD",1734180897902,0.25,3868.8,3868.4,0.55]
["bitfinex","ETHUSD",1734180898106,0.7905,3869.0,3868.1,0.40549934]
["bitfinex","ETHUSD",1734180898107,0.25,3868.6,3868.2,0.55]
["bitfinex","ETHUSD",1734180898832,0.25,3868.6,3868.5,3.13498]
["bitfinex","ETHUSD",1734180900727,4.0,3870.6,3868.8,2.58478]
["bitfinex","ETHUSD",1734180900728,0.7905,3869.4,3868.8,2.58478]
["bitfinex","ETHUSD",1734180900925,0.42684203,3870.3,3869.3,0.55]
["bitfinex","ETHUSD",1734180901517,3.9924,3870.9,3869.3,0.55]
["bitfinex","ETHUSD",1734180902440,0.5242925,3870.1,3869.3,0.55]
["bitfinex","ETHUSD",1734180903914,0.7905,3870.0,3869.3,0.55]
["bitfinex","ETHUSD",1734180905444,0.7905,3870.0,3868.4,2.58503]
["bitfinex","ETHUSD",1734180905445,0.7905,3870.0,3869.8,2.3378026]
["bitfinex","ETHUSD",1734180905850,0.7905,3870.9,3869.9,0.55]
["bitfinex","ETHUSD",1734180906051,0.7905,3870.9,3870.5,2.3378026]
["bitfinex","ETHUSD",1734180906414,0.7905,3870.9,3870.4,2.3378026]
["bitfinex","ETHUSD",1734180906838,0.14335264,3870.8,3870.4,2.3378026]
["bitfinex","ETHUSD",1734180907255,0.7905,3870.7,3870.4,2.3378026]
["bitfinex","ETHUSD",1734180907640,0.7905,3870.7,3869.9,0.55]
["bitfinex","ETHUSD",1734180907641,0.7905,3870.7,3870.0,2.3378026]
["bitfinex","ETHUSD",1734180908745,0.7905,3870.7,3870.1,0.55]
["bitfinex","ETHUSD",1734180909543,0.7905,3870.7,3870.0,2.3378026]
["bitfinex","ETHUSD",1734180910238,0.7905,3870.7,3870.4,2.3378026]
["bitfinex","ETHUSD",1734180911256,0.7905,3870.7,3869.3,2.58443]
["bitfinex","ETHUSD",1734180911257,0.7905,3870.7,3869.8,0.55]
["bitfinex","ETHUSD",1734180911429,0.7905,3870.7,3870.1,0.55]
["bitfinex","ETHUSD",1734180911819,0.7905,3870.7,3870.4,2.3378026]
["bitfinex","ETHUSD",1734180913495,0.7905,3870.7,3870.5,0.55]
["bitfinex","ETHUSD",1734180917457,0.7905,3870.7,3870.5,2.8878026]
["bitfinex","ETHUSD",1734180923380,0.8315,3871.8,3870.5,2.8878026]
["bitfinex","ETHUSD",1734180923586,0.8315,3871.6,3870.5,2.8878026]
["bitfinex","ETHUSD",1734180924989,0.8315,3871.6,3870.9,2.3378026]
["bitfinex","ETHUSD",1734180925143,0.8315,3871.6,3870.4,0.55]
["bitfinex","ETHUSD",1734180925348,0.8315,3871.6,3870.9,0.55]
["bitfinex","ETHUSD",1734180925982,0.8315,3871.6,3871.3,2.3378026]
["bitfinex","ETHUSD",1734180926680,0.8315,3871.6,3871.4,0.55]
["bitfinex","ETHUSD",1734180927257,0.8315,3872.4,3871.4,0.55]
["bitfinex","ETHUSD",1734180927464,0.58966323,3872.3,3871.9,2.3378026]
["bitfinex","ETHUSD",1734180927982,0.8315,3872.2,3871.9,2.3378026]
["bitfinex","ETHUSD",1734180928343,0.8315,3872.2,3871.4,2.8878026]
["bitfinex","ETHUSD",1734180928544,0.8315,3872.2,3871.4,0.55]
["bitfinex","ETHUSD",1734180931267,0.8315,3872.2,3870.5,3.0]
["bitfinex","ETHUSD",1734180931504,0.8315,3872.2,3870.5,3.40549934]
["bitfinex","ETHUSD",1734180931505,0.14211632,3872.1,3870.5,3.40549934]
["bitfinex","ETHUSD",1734180931991,0.8248,3872.0,3870.5,3.40549934]
["bitfinex","ETHUSD",1734180932467,3.1626026,3872.0,3870.6,0.55]
["bitfinex","ETHUSD",1734180933465,0.8248,3872.0,3870.6,0.95549934]
["bitfinex","ETHUSD",1734180934684,0.8248,3872.0,3870.6,3.53903934]
["bitfinex","ETHUSD",1734180935176,1.15527189,3872.0,3870.6,0.95549934]
["bitfinex","ETHUSD",1734180935579,1.15527189,3872.0,3870.7,0.7905]
["bitfinex","ETHUSD",1734180935777,0.8248,3872.0,3871.0,0.55]
["bitfinex","ETHUSD",1734180936360,0.8248,3872.0,3870.8,0.55]
["bitfinex","ETHUSD",1734180940799,0.8248,3872.0,3870.5,0.55]
["bitfinex","ETHUSD",1734180940956,0.82169025,3872.0,3870.5,0.55]
["bitfinex","ETHUSD",1734180941162,0.82169025,3872.0,3870.7,0.55]
["bitfinex","ETHUSD",1734180941662,2.318247,3871.9,3870.2,2.3378026]
["bitfinex","ETHUSD",1734180941861,1.59769843,3872.1,3870.0,0.7857]
["bitfinex","ETHUSD",1734180941862,2.70984154,3871.8,3870.0,0.7857]
["bitfinex","ETHUSD",1734180942063,1.25311472,3871.7,3870.0,3.7857]
["bitfinex","ETHUSD",1734180942265,1.06513228,3871.7,3870.0,3.7857]
["bitfinex","ETHUSD",1734180942615,2.31869575,3871.6,3870.0,0.7857]
["bitfinex","ETHUSD",1734180942766,1.06513228,3871.7,3870.0,3.1235026]
["bitfinex","ETHUSD",1734180942967,0.26628307,3871.6,3870.0,2.3378026]
["bitfinex","ETHUSD",1734180943531,0.26628307,3871.6,3870.1,0.55]
["bitfinex","ETHUSD",1734180943866,0.8089,3871.5,3870.1,0.55]
["bitfinex","ETHUSD",1734180947903,0.8089,3871.4,3870.1,0.55]
["bitfinex","ETHUSD",1734180948471,0.8089,3871.4,3870.9,2.3378026]
["bitfinex","ETHUSD",1734180948672,0.18740323,3871.3,3870.9,2.3378026]
["bitfinex","ETHUSD",1734180948871,0.8089,3871.4,3870.9,2.3378026]
["bitfinex","ETHUSD",1734180950227,1.06513228,3871.4,3871.3,2.3378026]
["bitfinex","ETHUSD",1734180950525,1.06513228,3871.4,3871.3,2.8878026]
["bitfinex","ETHUSD",1734180950926,0.8089,3871.6,3871.3,2.8878026]
["bitfinex","ETHUSD",1734180950927,0.8089,3871.6,3871.4,0.55]
["bitfinex","ETHUSD",1734180951223,1.87403228,3872.3,3871.4,0.55]
["bitfinex","ETHUSD",1734180951436,0.8089,3872.3,3871.8,0.55]
["bitfinex","ETHUSD",1734180955408,0.23934619,3872.2,3871.8,0.55]
["bitfinex","ETHUSD",1734180955622,0.47869232,3872.1,3871.8,0.55]
["bitfinex","ETHUSD",1734180955839,0.47869232,3872.0,3871.8,0.55]
["bitfinex","ETHUSD",1734180956043,0.47869566,3871.9,3871.8,0.55]
["bitfinex","ETHUSD",1734180957428,0.23934619,3871.9,3871.8,0.55]
["bitfinex","ETHUSD",1734180957989,0.47869566,3871.9,3871.8,0.55]
["bitfinex","ETHUSD",1734180958185,0.23934619,3871.9,3871.8,0.55]
["bitfinex","ETHUSD",1734180958420,0.23934947,3872.2,3871.8,0.55]
["bitfinex","ETHUSD",1734180958421,0.23934619,3872.1,3871.8,0.55]
["bitfinex","ETHUSD",1734180959073,0.23934619,3872.4,3871.8,0.55]
["bitfinex","ETHUSD",1734180959276,0.23934619,3872.3,3871.8,0.55]
["bitfinex","ETHUSD",1734180959443,0.23930088,3872.3,3871.8,0.55]
["bitfinex","ETHUSD",1734180959642,0.23923132,3872.2,3871.8,0.55]
["bitfinex","ETHUSD",1734180960052,0.4785322,3872.4,3871.8,0.55]
["bitfinex","ETHUSD",1734180960263,0.23923132,3872.3,3871.3,3.55]
["bitfinex","ETHUSD",1734180960470,0.4,3872.8,3871.3,0.55]
["bitfinex","ETHUSD",1734180960471,0.7618,3872.1,3871.3,0.55]
["bitfinex","ETHUSD",1734180960673,0.4785322,3872.0,3871.3,0.55]
["bitfinex","ETHUSD",1734180960871,0.23923132,3871.9,3871.3,0.55]
["bitfinex","ETHUSD",1734180961395,0.23919386,3872.0,3871.3,0.55]
["bitfinex","ETHUSD",1734180961530,0.4783877,3872.0,3871.3,0.55]
["bitfinex","ETHUSD",1734180965072,0.4783877,3872.0,3870.7,2.58345]
["bitfinex","ETHUSD",1734180965073,0.7618,3871.8,3870.5,0.7641]
["bitfinex","ETHUSD",1734180965280,0.7618,3871.6,3870.1,1.07575452]
["bitfinex","ETHUSD",1734180965581,0.4783877,3871.7,3869.9,0.7641]
["bitfinex","ETHUSD",1734180965582,0.7618,3871.3,3869.9,0.7641]
["bitfinex","ETHUSD",1734180965836,0.7618,3871.3,3869.5,1.07575452]
["bitfinex","ETHUSD",1734180965837,3.0996026,3871.1,3869.6,0.7641]
["bitfinex","ETHUSD",1734180965978,0.7618,3870.9,3869.4,1.07575452]
["bitfinex","ETHUSD",1734180966185,0.7618,3870.7,3869.5,0.89372298]
["bitfinex","ETHUSD",1734180966503,0.7618,3870.7,3869.3,0.7641]
["bitfinex","ETHUSD",1734180966504,0.4783877,3870.6,3869.3,0.7641]
["bitfinex","ETHUSD",1734180966698,0.23919386,3870.5,3869.3,0.7641]
["bitfinex","ETHUSD",1734180967014,0.23919386,3870.4,3869.3,0.7641]
["bitfinex","ETHUSD",1734180967300,0.23919386,3870.6,3869.4,0.8935439]
["bitfinex","ETHUSD",1734180967598,0.23919386,3870.6,3869.5,0.55]
["bitfinex","ETHUSD",1734180967599,0.23881276,3870.6,3869.5,0.55]
["bitfinex","ETHUSD",1734180967898,0.23881276,3870.6,3869.4,0.55]
["bitfinex","ETHUSD",1734180968245,0.23881276,3870.6,3869.4,2.8878026]
["bitfinex","ETHUSD",1734180968903,0.23881276,3870.6,3869.1,2.58456]
["bitfinex","ETHUSD",1734180968904,0.7618,3870.5,3869.1,0.55]
["bitfinex","ETHUSD",1734180969103,0.7618,3870.3,3869.1,0.55]
["bitfinex","ETHUSD",1734180969249,1.59769843,3871.1,3869.1,0.66023908]
["bitfinex","ETHUSD",1734180969250,0.7618,3870.1,3869.1,0.66023908]
["bitfinex","ETHUSD",1734180969455,0.23881276,3870.0,3869.1,0.66023908]
["bitfinex","ETHUSD",1734180969901,0.23881276,3870.0,3869.1,1.10696917]
["bitfinex","ETHUSD",1734180970405,0.23881276,3870.0,3869.2,0.66023908]
["bitfinex","ETHUSD",1734180970603,0.23881276,3870.0,3869.3,0.55]
["bitfinex","ETHUSD",1734180970832,0.2385214,3870.0,3869.3,0.55]
["bitfinex","ETHUSD",1734180971767,0.7618,3870.1,3869.3,0.55]
["bitfinex","ETHUSD",1734180972714,0.7618,3870.1,3869.4,0.55]
["bitfinex","ETHUSD",1734180973951,0.7618,3870.1,3869.6,0.55]
["bitfinex","ETHUSD",1734180975474,0.7618,3870.1,3869.5,0.55]
["bitfinex","ETHUSD",1734180982631,0.7618,3870.1,3869.0,0.44673009]
["bitfinex","ETHUSD",1734180982799,0.7618,3870.1,3869.1,0.55]
["bitfinex","ETHUSD",1734180983454,0.7618,3870.1,3868.5,2.34279802]
["bitfinex","ETHUSD",1734180983597,0.7618,3870.1,3868.3,0.7936]
["bitfinex","ETHUSD",1734180983598,0.7618,3870.1,3868.3,0.44673009]
["bitfinex","ETHUSD",1734180983798,0.7618,3870.1,3867.9,0.40909483]
["bitfinex","ETHUSD",1734180983799,0.7618,3870.1,3868.4,0.13402963]
["bitfinex","ETHUSD",1734180984115,0.7618,3870.1,3867.9,0.82749159]
["bitfinex","ETHUSD",1734180984116,0.7618,3870.1,3868.0,0.40901452]
["bitfinex","ETHUSD",1734180984443,0.7658,3869.9,3868.0,0.41559786]
["bitfinex","ETHUSD",1734180984649,4.0,3869.8,3867.7,2.34279802]
["bitfinex","ETHUSD",1734180984779,4.0,3869.8,3867.2,1.27848151]
["bitfinex","ETHUSD",1734180984780,0.7658,3869.7,3867.3,2.58576]
["bitfinex","ETHUSD",1734180984984,0.7658,3869.7,3867.8,0.80462457]
["bitfinex","ETHUSD",1734180985457,0.7658,3869.7,3867.5,0.92762105]
["bitfinex","ETHUSD",1734180985458,0.7658,3869.1,3867.5,0.13402105]
["bitfinex","ETHUSD",1734180985581,1.06513228,3869.1,3867.5,0.13402105]
["bitfinex","ETHUSD",1734180985899,0.7658,3868.8,3865.8,2.34279802]
["bitfinex","ETHUSD",1734180986101,0.7658,3868.8,3865.8,2.58676]
["bitfinex","ETHUSD",1734180986313,0.7658,3868.8,3865.7,0.026]
["bitfinex","ETHUSD",1734180986314,0.7658,3868.4,3865.7,0.026]
["bitfinex","ETHUSD",1734180986516,4.59769843,3868.6,3865.7,0.026]
["bitfinex","ETHUSD",1734180986517,0.7658,3868.2,3865.7,0.15816558]
["bitfinex","ETHUSD",1734180986715,0.7658,3868.2,3865.7,0.026]
["bitfinex","ETHUSD",1734180986948,0.52188551,3868.0,3865.7,0.15998352]
["bitfinex","ETHUSD",1734180987156,3.87541891,3867.8,3865.7,0.15998352]
["bitfinex","ETHUSD",1734180987287,5.42784975,3868.1,3865.7,0.15998352]
["bitfinex","ETHUSD",1734180987288,3.0,3867.9,3865.7,0.15998352]
["bitfinex","ETHUSD",1734180987483,5.50018712,3867.9,3865.7,0.15998352]
["bitfinex","ETHUSD",1734180987693,3.75608551,3867.6,3865.7,0.15998352]
["bitfinex","ETHUSD",1734180987943,0.65809394,3867.5,3865.7,0.15998352]
["bitfinex","ETHUSD",1734180988085,0.41417945,3867.5,3865.7,0.15998352]
["bitfinex","ETHUSD",1734180988287,0.03475691,3867.5,3865.7,0.15998352]
["bitfinex","ETHUSD",1734180988590,3.91870687,3867.1,3865.7,0.15998352]
["bitfinex","ETHUSD",1734180988841,3.59348755,3867.1,3865.8,0.16260838]
["bitfinex","ETHUSD",1734180989047,0.14253587,3867.0,3865.7,0.15998352]
["bitfinex","ETHUSD",1734180989249,0.89,3866.8,3865.5,0.1630283]
["bitfinex","ETHUSD",1734180989540,2.90195902,3867.1,3865.8,0.02898251]
["bitfinex","ETHUSD",1734180989840,0.52312013,3867.7,3865.2,0.5]
["bitfinex","ETHUSD",1734180989982,0.68449517,3867.6,3865.4,0.25]
["bitfinex","ETHUSD",1734180990182,1.1605936,3867.8,3865.3,0.52539581]
["bitfinex","ETHUSD",1734180990388,0.86247589,3867.8,3865.5,0.02557322]
["bitfinex","ETHUSD",1734180990625,0.51015496,3867.8,3865.3,0.25]
["bitfinex","ETHUSD",1734180990944,4.84726457,3868.3,3865.4,0.55]
["bitfinex","ETHUSD",1734180991146,0.6438345,3868.2,3865.9,0.55]
["bitfinex","ETHUSD",1734180991281,0.6438345,3868.2,3865.7,0.25]
["bitfinex","ETHUSD",1734180991479,0.6438345,3868.2,3865.0,1.25402391]
["bitfinex","ETHUSD",1734180991480,0.6438345,3868.2,3866.0,0.02556657]
["bitfinex","ETHUSD",1734180991735,0.6438345,3868.2,3865.8,0.02556634]
["bitfinex","ETHUSD",1734180991935,3.6438345,3868.2,3865.5,0.5]
["bitfinex","ETHUSD",1734180992140,0.33796574,3868.1,3865.9,0.02547211]
["bitfinex","ETHUSD",1734180992349,0.67036307,3869.0,3865.8,0.25]
["bitfinex","ETHUSD",1734180992527,0.67036307,3869.0,3866.0,0.02547197]
["bitfinex","ETHUSD",1734180992686,0.67036307,3869.0,3865.7,0.25]
["bitfinex","ETHUSD",1734180992687,0.67036307,3869.0,3865.9,0.55]
["bitfinex","ETHUSD",1734180992886,3.0,3868.6,3865.9,0.55]
["bitfinex","ETHUSD",1734180993141,0.8021,3868.4,3865.9,0.55]
["bitfinex","ETHUSD",1734180993441,0.67036307,3869.0,3865.7,0.25]
["bitfinex","ETHUSD",1734180993442,2.78318712,3868.1,3865.7,0.55]
["bitfinex","ETHUSD",1734180993621,2.40376458,3868.1,3865.5,0.55]
["bitfinex","ETHUSD",1734180993826,1.99724043,3868.1,3865.8,0.02550165]
["bitfinex","ETHUSD",1734180994157,1.3739034,3868.1,3865.7,0.55]
["bitfinex","ETHUSD",1734180994450,0.65191,3868.3,3865.9,0.02550151]
["bitfinex","ETHUSD",1734180994604,0.336891,3868.2,3866.2,0.55]
["bitfinex","ETHUSD",1734180994811,0.67036307,3869.0,3866.3,0.25]
["bitfinex","ETHUSD",1734180995007,0.67036307,3869.0,3866.4,0.55]
["bitfinex","ETHUSD",1734180995189,0.67036307,3869.0,3866.6,0.55]
["bitfinex","ETHUSD",1734180995587,0.67036307,3869.0,3866.7,0.0254534]
["bitfinex","ETHUSD",1734180996287,0.67036307,3869.0,3866.9,0.55]
["bitfinex","ETHUSD",1734180996431,0.8021,3868.9,3866.9,0.55]
["bitfinex","ETHUSD",1734180996631,0.67036307,3869.0,3867.0,0.02385369]
["bitfinex","ETHUSD",1734180996632,0.8021,3868.7,3867.0,0.02385369]
["bitfinex","ETHUSD",1734180999034,0.14724631,3868.8,3867.0,0.02385369]
["bitfinex","ETHUSD",1734180999035,0.7748,3868.4,3867.0,0.02385369]
["bitfinex","ETHUSD",1734181000474,0.7748,3868.4,3866.9,0.55]
["bitfinex","ETHUSD",1734181000679,0.7748,3868.4,3867.1,0.02364736]
["bitfinex","ETHUSD",1734181000885,0.67590989,3868.3,3867.0,0.02364749]
["bitfinex","ETHUSD",1734181001083,0.67590989,3868.3,3867.2,0.02364722]
["bitfinex","ETHUSD",1734181001231,0.7748,3868.4,3867.1,0.02364736]
["bitfinex","ETHUSD",1734181001431,0.7748,3868.4,3867.3,0.02364709]
["bitfinex","ETHUSD",1734181001631,0.7748,3868.4,3866.9,0.55]
["bitfinex","ETHUSD",1734181001830,0.7748,3868.4,3867.4,6.96e-06]
["bitfinex","ETHUSD",1734181002091,0.7748,3868.4,3866.9,0.55]
["bitfinex","ETHUSD",1734181002388,0.7748,3868.2,3866.9,0.55]
["bitfinex","ETHUSD",1734181002678,1.03416,3867.8,3865.7,1.24276043]
["bitfinex","ETHUSD",1734181002971,3.0,3867.6,3865.7,1.24276043]
["bitfinex","ETHUSD",1734181003132,2.60859356,3867.4,3865.7,1.24276043]
["bitfinex","ETHUSD",1734181003332,3.53104759,3867.3,3865.7,1.24276043]
["bitfinex","ETHUSD",1734181003567,3.53104759,3867.3,3865.4,0.359375]
["bitfinex","ETHUSD",1734181003568,3.53104759,3867.3,3865.5,1.2676755]
["bitfinex","ETHUSD",1734181003765,3.53104759,3867.3,3865.6,0.109375]
["bitfinex","ETHUSD",1734181003766,0.53104759,3867.3,3865.6,0.109375]
["bitfinex","ETHUSD",1734181003971,0.53104759,3867.3,3865.7,1.24276043]
["bitfinex","ETHUSD",1734181004268,0.78962759,3867.3,3867.0,0.02710161]
["bitfinex","ETHUSD",1734181004441,0.32356045,3867.2,3867.0,0.02710161]
["bitfinex","ETHUSD",1734181004643,0.25858,3867.3,3867.0,0.02710161]
["bitfinex","ETHUSD",1734181005538,0.7748,3867.2,3867.0,0.02710161]
["bitfinex","ETHUSD",1734181006088,0.7748,3867.2,3866.3,0.55]
["bitfinex","ETHUSD",1734181006235,0.74769839,3867.2,3866.3,0.55]
["bitfinex","ETHUSD",1734181007462,0.72059678,3867.2,3866.3,0.55]
["bitfinex","ETHUSD",1734181007968,0.55798712,3867.2,3866.3,0.55]
["bitfinex","ETHUSD",1734181008138,0.36827585,3867.2,3866.3,0.55]
["bitfinex","ETHUSD",1734181008334,0.09725975,3867.2,3866.3,0.55]
["bitfinex","ETHUSD",1734181008542,5.70585331,3867.7,3866.4,1.25683645]
["bitfinex","ETHUSD",1734181008775,0.43382967,3867.6,3867.5,0.02710231]
["bitfinex","ETHUSD",1734181008948,1.55,3868.4,3867.5,1.26485369]
["bitfinex","ETHUSD",1734181009142,1.55,3868.4,3866.5,0.55]
["bitfinex","ETHUSD",1734181009143,1.55,3868.4,3866.7,0.55]
["bitfinex","ETHUSD",1734181009371,1.55,3868.4,3866.9,0.55]
["bitfinex","ETHUSD",1734181009871,2.717,3868.3,3867.2,1.24864181]
["bitfinex","ETHUSD",1734181010181,2.717,3868.3,3867.1,0.55]
["bitfinex","ETHUSD",1734181010337,0.140625,3869.0,3866.4,0.7842]
["bitfinex","ETHUSD",1734181010338,2.00342989,3868.2,3868.1,0.19822246]
["bitfinex","ETHUSD",1734181010531,1.55,3868.2,3867.3,0.55]
["bitfinex","ETHUSD",1734181010736,0.19822246,3868.1,3867.4,1.23321262]
["bitfinex","ETHUSD",1734181011055,1.55,3868.2,3867.4,1.23321262]
["bitfinex","ETHUSD",1734181011265,1.55,3868.4,3867.4,1.23321262]
["bitfinex","ETHUSD",1734181011566,4.55,3868.2,3867.4,1.23321262]
["bitfinex","ETHUSD",1734181011772,2.717,3868.1,3867.4,1.23321262]
["bitfinex","ETHUSD",1734181011970,4.55,3868.2,3866.9,1.20722085]
["bitfinex","ETHUSD",1734181011971,1.55,3868.2,3866.9,1.20722085]
["bitfinex","ETHUSD",1734181012184,1.40167637,3868.2,3867.1,1.26163023]
["bitfinex","ETHUSD",1734181012344,1.40167637,3868.2,3867.0,0.55]
["bitfinex","ETHUSD",1734181012543,0.01009085,3868.1,3867.1,1.26163023]
["bitfinex","ETHUSD",1734181012947,1.40167637,3868.2,3867.1,1.26163023]
["bitfinex","ETHUSD",1734181013831,3.0,3867.9,3867.2,0.55]
["bitfinex","ETHUSD",1734181014034,0.18172989,3868.3,3867.2,0.55]
["bitfinex","ETHUSD",1734181014035,1e-08,3868.3,3867.2,0.55]
["bitfinex","ETHUSD",1734181014272,1.50599898,3868.7,3867.3,1.22083692]
["bitfinex","ETHUSD",1734181014573,1.18941,3868.6,3867.3,1.22083692]
["bitfinex","ETHUSD",1734181014733,8.98,3865.9,3864.0,1.22144191]
["bitfinex","ETHUSD",1734181014938,0.87,3867.8,3864.0,1.22144191]
["bitfinex","ETHUSD",1734181014939,6.615,3865.8,3864.0,1.22144191]
["bitfinex","ETHUSD",1734181015138,0.7577,3865.7,3862.5,1.2735298]
["bitfinex","ETHUSD",1734181015471,0.7577,3865.7,3862.9,1.23273172]
["bitfinex","ETHUSD",1734181016249,0.7577,3865.7,3864.0,1.27918931]
["bitfinex","ETHUSD",1734181016948,3.0,3865.6,3864.0,1.27918931]
["bitfinex","ETHUSD",1734181017145,3.4747,3865.7,3864.0,1.27918931]
["bitfinex","ETHUSD",1734181017146,0.64747,3865.5,3864.0,1.27918931]
["bitfinex","ETHUSD",1734181017347,0.8088,3866.5,3864.0,1.27918931]
["bitfinex","ETHUSD",1734181017547,1.55,3866.2,3864.0,1.27918931]
["bitfinex","ETHUSD",1734181017745,0.8088,3866.1,3864.0,1.27918931]
["bitfinex","ETHUSD",1734181017950,2.717,3865.9,3864.0,1.27918931]
["bitfinex","ETHUSD",1734181018144,0.8088,3865.5,3864.0,1.27918931]
["bitfinex","ETHUSD",1734181018476,0.35258,3865.4,3864.0,1.27918931]
["bitfinex","ETHUSD",1734181018773,0.8088,3865.5,3864.0,1.27918931]
["bitfinex","ETHUSD",1734181019077,0.8088,3865.5,3864.1,0.7747]
["bitfinex","ETHUSD",1734181019234,0.8088,3865.5,3864.5,0.55]
["bitfinex","ETHUSD",1734181019435,4.55,3867.2,3864.7,0.55]
["bitfinex","ETHUSD",1734181019733,0.25,3867.5,3864.7,0.55]
["bitfinex","ETHUSD",1734181019734,0.8088,3866.8,3864.7,0.55]
["bitfinex","ETHUSD",1734181020292,0.8088,3866.6,3864.7,0.55]
["bitfinex","ETHUSD",1734181021664,0.8088,3866.6,3864.9,0.55]
["bitfinex","ETHUSD",1734181022183,0.8088,3866.6,3865.1,0.55]
["bitfinex","ETHUSD",1734181022748,1.05848441,3868.2,3865.3,0.55]
["bitfinex","ETHUSD",1734181022749,3.5258,3867.8,3865.3,0.55]
["bitfinex","ETHUSD",1734181022948,0.8088,3867.6,3865.4,1.22907186]
["bitfinex","ETHUSD",1734181023147,0.8088,3867.6,3865.3,0.55]
["bitfinex","ETHUSD",1734181023148,0.8088,3867.6,3865.5,1.83205075]
["bitfinex","ETHUSD",1734181023585,0.8088,3867.6,3865.5,0.55]
["bitfinex","ETHUSD",1734181023755,0.8088,3867.6,3865.6,0.55]
["bitfinex","ETHUSD",1734181024169,0.8088,3867.6,3865.7,0.7747]
["bitfinex","ETHUSD",1734181026047,0.8088,3867.6,3865.6,0.54513837]
["bitfinex","ETHUSD",1734181026651,0.687838,3867.5,3865.6,0.54513837]
["bitfinex","ETHUSD",1734181027177,0.8088,3867.6,3865.6,0.54513837]
["bitfinex","ETHUSD",1734181027976,61.3877707,3865.0,3864.8,0.55]
["bitfinex","ETHUSD",1734181028560,60.31014344,3865.0,3864.8,3.13739]
["bitfinex","ETHUSD",1734181029446,60.31014344,3865.0,3864.9,3.0]
["bitfinex","ETHUSD",1734181029898,60.31014344,3865.0,3864.9,0.55]
["bitfinex","ETHUSD",1734181030099,60.31014344,3865.0,3864.9,6.54738]
["bitfinex","ETHUSD",1734181030382,60.31014344,3865.0,3864.9,6.13738]
["bitfinex","ETHUSD",1734181030983,60.31014344,3865.0,3864.9,6.91208]
["bitfinex","ETHUSD",1734181031508,60.31014344,3865.0,3864.9,9.25487802]
["bitfinex","ETHUSD",1734181031651,60.31014344,3865.0,3864.9,11.48623467]
["bitfinex","ETHUSD",1734181031652,58.39448361,3865.0,3864.9,11.48623467]
["bitfinex","ETHUSD",1734181033015,58.39448361,3865.0,3864.9,12.55746315]
["bitfinex","ETHUSD",1734181033160,58.39448361,3865.0,3864.9,13.97389374]
["bitfinex","ETHUSD",1734181033355,58.05983911,3865.0,3864.9,12.90266526]
["bitfinex","ETHUSD",1734181033995,58.05983911,3865.0,3864.9,13.97389374]
["bitfinex","ETHUSD",1734181034180,57.6896792,3865.0,3864.9,12.90266526]
["bitfinex","ETHUSD",1734181034865,57.6896792,3865.0,3864.9,13.97389374]
["bitfinex","ETHUSD",1734181035215,57.6896792,3865.0,3864.9,19.57411826]
["bitfinex","ETHUSD",1734181035500,57.6896792,3865.0,3864.9,10.55986724]
["bitfinex","ETHUSD",1734181035675,57.6896792,3865.0,3864.9,12.90266526]
["bitfinex","ETHUSD",1734181035878,57.6896792,3865.0,3864.9,0.778]
["bitfinex","ETHUSD",1734181036077,0.7764,3866.2,3864.9,0.778]
["bitfinex","ETHUSD",1734181038008,0.7764,3866.2,3865.0,0.55]
["bitfinex","ETHUSD",1734181038206,0.7764,3866.2,3864.9,0.778]
["bitfinex","ETHUSD",1734181039389,0.7764,3866.2,3865.0,0.55]
["bitfinex","ETHUSD",1734181039999,3.0,3867.0,3865.1,0.7759]
["bitfinex","ETHUSD",1734181040000,0.7751,3866.7,3865.1,0.7759]
["bitfinex","ETHUSD",1734181040176,0.7751,3866.7,3865.2,0.55]
["bitfinex","ETHUSD",1734181041755,1.83358441,3867.3,3865.6,3.36275]
["bitfinex","ETHUSD",1734181042010,0.7751,3867.3,3865.9,0.55]
["bitfinex","ETHUSD",1734181043128,1.05848441,3867.6,3866.0,0.7708]
["bitfinex","ETHUSD",1734181043432,1.05848441,3867.9,3867.2,2.34279802]
["bitfinex","ETHUSD",1734181043590,0.155,3868.6,3867.3,0.7708]
["bitfinex","ETHUSD",1734181043911,0.155,3868.6,3867.6,0.55]
["bitfinex","ETHUSD",1734181044113,1.05848441,3869.2,3867.8,0.55]
["bitfinex","ETHUSD",1734181045095,1.05848441,3869.3,3867.8,0.55]
["bitfinex","ETHUSD",1734181046288,3.0,3869.4,3867.8,0.55]
["bitfinex","ETHUSD",1734181046289,1.05848441,3869.4,3867.8,0.55]
["bitfinex","ETHUSD",1734181046596,1.87908441,3869.5,3868.0,0.55]
["bitfinex","ETHUSD",1734181046802,1.58772661,3869.7,3868.1,0.7708]
["bitfinex","ETHUSD",1734181046803,0.3466811,3869.4,3868.1,0.7708]
["bitfinex","ETHUSD",1734181046991,62.18922785,3870.0,3868.2,0.55]
["bitfinex","ETHUSD",1734181047197,61.13074344,3870.0,3868.3,0.7708]
["bitfinex","ETHUSD",1734181047389,61.13074344,3870.0,3868.4,0.55]
["bitfinex","ETHUSD",1734181048203,61.13074344,3870.0,3868.3,0.7708]
["bitfinex","ETHUSD",1734181048204,61.13074344,3870.0,3868.5,0.7708]
["bitfinex","ETHUSD",1734181048400,60.31014344,3870.0,3868.6,0.55]
["bitfinex","ETHUSD",1734181048620,2.55613921,3869.9,3868.6,0.55]
["bitfinex","ETHUSD",1734181049093,2.55613921,3869.9,3868.7,0.7708]
["bitfinex","ETHUSD",1734181049321,2.55613921,3869.9,3868.8,0.55]
["bitfinex","ETHUSD",1734181049559,2.55613921,3869.9,3868.7,0.7708]
["bitfinex","ETHUSD",1734181049560,2.55613921,3869.9,3869.1,0.7708]
["bitfinex","ETHUSD",1734181049690,2.55613921,3869.9,3869.2,0.55]
["bitfinex","ETHUSD",1734181050046,2.55613921,3869.9,3869.4,0.55]
["bitfinex","ETHUSD",1734181051791,60.31014344,3870.0,3869.6,0.55]
["bitfinex","ETHUSD",1734181052027,60.31014344,3870.0,3869.8,0.55]
["bitfinex","ETHUSD",1734181052332,60.31014344,3870.0,3869.9,1.3554]
["bitfinex","ETHUSD",1734181055021,60.31014344,3870.0,3869.9,0.8054]
["bitfinex","ETHUSD",1734181055720,60.31014344,3870.0,3868.6,0.7531]
["bitfinex","ETHUSD",1734181055901,2.55613921,3869.9,3868.6,0.7531]
["bitfinex","ETHUSD",1734181056302,2.55613921,3869.9,3868.8,0.55]
["bitfinex","ETHUSD",1734181056728,2.55613921,3869.9,3868.9,0.7531]
["bitfinex","ETHUSD",1734181056954,2.55613921,3869.9,3869.0,0.55]
["bitfinex","ETHUSD",1734181059135,2.55613921,3869.9,3868.9,0.7531]
["bitfinex","ETHUSD",1734181059444,2.55613921,3869.8,3868.9,0.7531]
["bitfinex","ETHUSD",1734181060686,2.55613921,3869.8,3869.0,0.55]
["bitfinex","ETHUSD",1734181064042,60.31014344,3870.0,3869.2,0.55]
["bitfinex","ETHUSD",1734181067522,60.31014344,3870.0,3869.4,0.55]
["bitfinex","ETHUSD",1734181068922,60.31014344,3870.0,3869.5,0.8131]
["bitfinex","ETHUSD",1734181069223,60.31014344,3870.0,3869.8,0.55]
["bitfinex","ETHUSD",1734181069595,60.31014344,3870.0,3869.8,0.37]
["bitfinex","ETHUSD",1734181073109,60.31014344,3870.0,3869.7,1.3104]
["bitfinex","ETHUSD",1734181073615,60.31014344,3870.0,3869.9,0.55]
["bitfinex","ETHUSD",1734181075357,60.31014344,3870.0,3869.9,1.3104]
["bitfinex","ETHUSD",1734181076244,60.31014344,3870.0,3869.9,0.7604]
["bitfinex","ETHUSD",1734181076555,60.31014344,3870.0,3868.6,1.56612932]
["bitfinex","ETHUSD",1734181076556,60.31014344,3870.0,3869.0,0.7604]
["bitfinex","ETHUSD",1734181078054,60.31014344,3870.0,3869.1,2.58453]
["bitfinex","ETHUSD",1734181078245,60.31014344,3870.0,3869.3,0.55]
["bitfinex","ETHUSD",1734181078443,60.31014344,3870.0,3869.1,0.55]
["bitfinex","ETHUSD",1734181078770,60.31014344,3870.0,3869.3,0.55]
["bitfinex","ETHUSD",1734181079052,60.31014344,3870.0,3869.3,0.5397]
["bitfinex","ETHUSD",1734181086054,60.31014344,3870.0,3869.8,0.55]
["bitfinex","ETHUSD",1734181086255,60.31014344,3870.0,3869.9,0.68325]
["bitfinex","ETHUSD",1734181088094,60.31014344,3870.0,3869.9,7.04979]
["bitfinex","ETHUSD",1734181088889,58.39707117,3870.0,3869.9,7.94052419]
["bitfinex","ETHUSD",1734181089063,58.39707117,3870.0,3869.9,9.276608]
["bitfinex","ETHUSD",1734181089264,58.39707117,3870.0,3869.9,10.35620196]
["bitfinex","ETHUSD",1734181090122,58.39707117,3870.0,3869.9,9.276608]
["bitfinex","ETHUSD",1734181090324,58.39707117,3870.0,3869.9,10.35498448]
["bitfinex","ETHUSD",1734181090489,58.39707117,3870.0,3869.9,9.276608]
["bitfinex","ETHUSD",1734181090993,58.39707117,3870.0,3869.9,9.27896416]
["bitfinex","ETHUSD",1734181091843,58.39707117,3870.0,3869.9,0.7825]
["bitfinex","ETHUSD",1734181092306,58.39707117,3870.0,3869.6,0.82]
["bitfinex","ETHUSD",1734181092624,58.39707117,3870.0,3869.2,0.82]
["bitfinex","ETHUSD",1734181094103,58.39707117,3870.0,3869.3,0.55]
["bitfinex","ETHUSD",1734181095745,58.39707117,3870.0,3869.5,0.55]
["bitfinex","ETHUSD",1734181095906,58.39707117,3870.0,3869.7,0.55]
["bitfinex","ETHUSD",1734181096738,58.39707117,3870.0,3869.3,0.55]
["bitfinex","ETHUSD",1734181096924,0.7631,3869.9,3869.3,0.55]
["bitfinex","ETHUSD",1734181097111,0.7631,3869.9,3869.1,0.55]
["bitfinex","ETHUSD",1734181097437,0.7631,3869.9,3869.0,0.55]
["bitfinex","ETHUSD",1734181097639,0.7631,3869.9,3869.2,0.55]
["bitfinex","ETHUSD",1734181097844,0.7631,3869.9,3868.8,1.89861757]
["bitfinex","ETHUSD",1734181098015,0.7631,3869.9,3868.6,1.07861757]
["bitfinex","ETHUSD",1734181098544,0.7631,3869.9,3868.6,3.31246744]
["bitfinex","ETHUSD",1734181098917,0.7631,3869.9,3868.7,2.23384987]
["bitfinex","ETHUSD",1734181099240,2.55613921,3869.8,3868.6,0.55]
["bitfinex","ETHUSD",1734181099426,2.55613921,3869.8,3868.8,0.55]
["bitfinex","ETHUSD",1734181099816,2.55613921,3869.8,3868.6,0.55]
["bitfinex","ETHUSD",1734181100015,2.55613921,3869.8,3868.8,0.55]
["bitfinex","ETHUSD",1734181100224,2.55613921,3869.8,3868.6,0.55]
["bitfinex","ETHUSD",1734181100424,0.7631,3869.9,3868.7,0.89346135]
["bitfinex","ETHUSD",1734181100640,0.7631,3869.9,3868.8,0.55]
["bitfinex","ETHUSD",1734181100844,0.7631,3869.9,3869.0,0.55]
["bitfinex","ETHUSD",1734181101000,0.7631,3869.9,3868.8,0.55]
["bitfinex","ETHUSD",1734181101203,0.7631,3869.9,3869.0,0.55]
["bitfinex","ETHUSD",1734181103248,58.39707117,3870.0,3869.2,0.55]
["bitfinex","ETHUSD",1734181104106,58.39707117,3870.0,3869.2,3.13444]
["bitfinex","ETHUSD",1734181104302,58.39707117,3870.0,3869.2,0.55]
["bitfinex","ETHUSD",1734181104542,58.39707117,3870.0,3868.8,1.60684272]
["bitfinex","ETHUSD",1734181104543,0.7644,3869.9,3868.7,2.14245696]
["bitfinex","ETHUSD",1734181104841,0.7644,3869.9,3868.4,1.07861757]
["bitfinex","ETHUSD",1734181104842,1.05848441,3869.2,3867.2,1.09861757]
["bitfinex","ETHUSD",1734181105083,1.05848441,3869.2,3867.2,0.02]
["bitfinex","ETHUSD",1734181105084,1.05848441,3868.6,3867.2,0.02]
["bitfinex","ETHUSD",1734181105245,0.7644,3868.5,3867.2,0.02]
["bitfinex","ETHUSD",1734181106353,0.7644,3868.5,3867.2,0.57]
["bitfinex","ETHUSD",1734181106575,0.8748358,3868.4,3867.2,0.02]
["bitfinex","ETHUSD",1734181106869,0.7644,3868.2,3867.2,0.02]
["bitfinex","ETHUSD",1734181131011,0.8028,3868.0,3867.2,0.02]
["bitfinex","ETHUSD",1734181136465,0.7992,3867.8,3867.2,0.02]
["bitfinex","ETHUSD",1734181137874,0.8255,3867.6,3865.3,0.13394056]
["bitfinex","ETHUSD",1734181138076,0.8255,3867.6,3865.4,0.55]
["bitfinex","ETHUSD",1734181138285,1.05848441,3867.7,3865.4,0.55]
["bitfinex","ETHUSD",1734181138286,0.8255,3867.4,3865.4,0.55]
["bitfinex","ETHUSD",1734181139008,0.8255,3867.3,3865.4,0.55]
["bitfinex","ETHUSD",1734181139206,3.0,3867.1,3865.4,0.55]
["bitfinex","ETHUSD",1734181139397,0.8255,3867.4,3865.4,0.55]
["bitfinex","ETHUSD",1734181141906,0.8255,3867.4,3865.5,0.768]
["bitfinex","ETHUSD",1734181142109,0.8255,3867.4,3865.7,0.768]
["bitfinex","ETHUSD",1734181142282,0.8255,3867.4,3865.8,0.55]
["bitfinex","ETHUSD",1734181143868,0.8255,3867.4,3865.9,0.768]
["bitfinex","ETHUSD",1734181144072,0.8255,3867.4,3866.0,0.55]
["bitfinex","ETHUSD",1734181144268,0.82238936,3867.4,3866.0,0.55]
["bitfinex","ETHUSD",1734181144474,0.82238936,3867.4,3866.2,0.55]
["bitfinex","ETHUSD",1734181145407,0.82238936,3867.4,3866.0,0.55]
["bitfinex","ETHUSD",1734181146801,5.717,3867.3,3865.3,0.13394056]
["bitfinex","ETHUSD",1734181147201,1.05848441,3867.0,3865.3,0.13394056]
["bitfinex","ETHUSD",1734181147431,0.8255,3866.8,3865.3,0.13394056]
["bitfinex","ETHUSD",1734181147627,0.8255,3866.6,3865.3,0.13394056]
["bitfinex","ETHUSD",1734181149298,0.8255,3866.5,3865.3,0.13394056]
["bitfinex","ETHUSD",1734181150398,0.8255,3866.4,3865.3,0.13394056]
["bitfinex","ETHUSD",1734181154836,1.58772661,3867.0,3865.6,0.55]
["bitfinex","ETHUSD",1734181154837,0.7815,3867.0,3865.6,0.55]
["bitfinex","ETHUSD",1734181155153,0.7815,3867.0,3865.8,0.55]
["bitfinex","ETHUSD",1734181155325,0.7815,3867.0,3866.0,0.55]
["bitfinex","ETHUSD",1734181157447,0.7815,3867.0,3865.8,0.55]
["bitfinex","ETHUSD",1734181161086,0.7815,3867.0,3865.7,0.7801]
["bitfinex","ETHUSD",1734181161283,0.7815,3867.0,3865.4,0.13391614]
["bitfinex","ETHUSD",1734181161752,0.7994,3866.8,3865.4,0.13391614]
["bitfinex","ETHUSD",1734181161950,0.60604694,3866.7,3865.4,0.13391614]
["bitfinex","ETHUSD",1734181162383,0.7725,3866.6,3865.4,0.13391614]
["bitfinex","ETHUSD",1734181163745,0.7725,3866.6,3865.6,0.7839]
["bitfinex","ETHUSD",1734181164198,0.7725,3866.6,3865.7,0.55]
["bitfinex","ETHUSD",1734181164751,0.7725,3866.9,3865.7,0.55]
["bitfinex","ETHUSD",1734181165061,0.95559844,3866.9,3865.7,0.69678161]
["bitfinex","ETHUSD",1734181165263,0.7725,3866.9,3865.7,0.69678161]
["bitfinex","ETHUSD",1734181166116,0.7725,3866.9,3865.9,0.55]
["bitfinex","ETHUSD",1734181166411,1.58772661,3867.6,3865.9,0.55]
["bitfinex","ETHUSD",1734181166412,0.7725,3867.2,3865.9,0.55]
["bitfinex","ETHUSD",1734181167208,0.7725,3867.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181172783,0.7725,3867.2,3865.9,0.7839]
["bitfinex","ETHUSD",1734181172991,0.18309844,3867.1,3865.9,0.7839]
["bitfinex","ETHUSD",1734181173166,3.18309844,3867.1,3865.9,0.7839]
["bitfinex","ETHUSD",1734181173496,0.18309844,3867.1,3865.9,0.7839]
["bitfinex","ETHUSD",1734181173700,3.18309844,3867.1,3865.9,0.7839]
["bitfinex","ETHUSD",1734181173883,0.18309844,3867.1,3865.9,0.7839]
["bitfinex","ETHUSD",1734181174087,0.50140828,3867.0,3866.0,0.55]
["bitfinex","ETHUSD",1734181175486,1.70663167,3867.0,3866.0,0.55]
["bitfinex","ETHUSD",1734181175802,1.55989269,3867.0,3866.0,0.55]
["bitfinex","ETHUSD",1734181176616,0.50140828,3867.0,3866.0,0.55]
["bitfinex","ETHUSD",1734181177382,1.83098441,3867.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181177898,1.20532972,3867.1,3866.0,0.55]
["bitfinex","ETHUSD",1734181178068,1.83098441,3867.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181179202,0.7725,3867.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181179896,3.03649462,3867.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181180084,0.76242212,3867.1,3866.0,0.55]
["bitfinex","ETHUSD",1734181183190,0.7725,3867.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181184834,0.7725,3867.2,3865.9,0.7839]
["bitfinex","ETHUSD",1734181185303,3.03643458,3867.2,3865.9,0.7839]
["bitfinex","ETHUSD",1734181185493,0.7725,3867.2,3865.9,0.7839]
["bitfinex","ETHUSD",1734181186210,4.58772661,3867.5,3865.6,2.58685]
["bitfinex","ETHUSD",1734181186211,1.05848441,3867.4,3866.3,0.7681]
["bitfinex","ETHUSD",1734181186398,1.05848441,3867.7,3866.7,0.7681]
["bitfinex","ETHUSD",1734181186598,0.01673192,3868.5,3867.0,0.55]
["bitfinex","ETHUSD",1734181186599,1.05848441,3867.8,3867.0,0.55]
["bitfinex","ETHUSD",1734181186829,1.05848441,3867.8,3867.2,0.55]
["bitfinex","ETHUSD",1734181187016,2.11696882,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1734181187017,1.05848441,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1734181187217,1.05848441,3868.3,3867.2,0.55]
["bitfinex","ETHUSD",1734181187439,0.34440429,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1734181188333,4.55023948,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1734181188501,0.34440429,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1734181188696,3.34440429,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1734181189122,1.4028887,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1734181189326,0.59906153,3868.1,3867.2,0.55]
["bitfinex","ETHUSD",1734181189927,0.59906153,3868.1,3867.4,0.55]
["bitfinex","ETHUSD",1734181190127,0.79783192,3868.5,3867.4,0.55]
["bitfinex","ETHUSD",1734181190498,0.01673192,3868.5,3867.4,0.55]
["bitfinex","ETHUSD",1734181191302,0.01673192,3868.5,3867.6,0.55]
["bitfinex","ETHUSD",1734181192324,4.22540159,3868.5,3867.6,0.55]
["bitfinex","ETHUSD",1734181192529,0.01673192,3868.5,3867.6,0.55]
["bitfinex","ETHUSD",1734181192724,0.56629429,3868.4,3867.5,0.7681]
["bitfinex","ETHUSD",1734181192925,2.04091086,3868.3,3867.5,0.7681]
["bitfinex","ETHUSD",1734181193116,0.8325,3868.3,3867.5,0.7681]
["bitfinex","ETHUSD",1734181194151,0.8325,3868.3,3867.2,0.55]
["bitfinex","ETHUSD",1734181194732,4.89098441,3868.3,3867.2,0.55]
["bitfinex","ETHUSD",1734181194925,0.82701172,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1734181195297,3.77701172,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1734181195438,0.77701172,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1734181198526,6.0442165,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1734181198752,1.20871112,3868.1,3867.2,0.55]
["bitfinex","ETHUSD",1734181198953,1.9049278,3868.1,3867.2,0.55]
["bitfinex","ETHUSD",1734181199155,3.11358253,3868.1,3867.2,0.55]
["bitfinex","ETHUSD",1734181199469,1.21322124,3868.0,3867.2,0.55]
["bitfinex","ETHUSD",1734181199668,1.9049278,3868.1,3867.2,0.55]
["bitfinex","ETHUSD",1734181199858,0.84644339,3868.1,3867.2,0.55]
["bitfinex","ETHUSD",1734181200062,3.11817936,3868.1,3867.2,0.55]
["bitfinex","ETHUSD",1734181200279,3.11817936,3868.1,3867.1,0.8268]
["bitfinex","ETHUSD",1734181200280,0.73251544,3868.0,3867.1,0.8268]
["bitfinex","ETHUSD",1734181200574,1.05848441,3867.8,3867.1,0.8268]
["bitfinex","ETHUSD",1734181200775,1.05848441,3867.7,3867.1,0.8268]
["bitfinex","ETHUSD",1734181201134,1.21369005,3867.8,3867.1,0.8268]
["bitfinex","ETHUSD",1734181201135,1.05848441,3867.8,3867.1,0.8268]
["bitfinex","ETHUSD",1734181201334,1.21383408,3867.8,3867.1,0.8268]
["bitfinex","ETHUSD",1734181201539,4.05848441,3867.9,3867.1,0.8268]
["bitfinex","ETHUSD",1734181201763,1.85164913,3867.8,3867.2,0.55]
["bitfinex","ETHUSD",1734181201948,0.63787265,3867.8,3867.2,0.55]
["bitfinex","ETHUSD",1734181202277,1.69635706,3867.8,3867.2,0.55]
["bitfinex","ETHUSD",1734181202649,0.73251544,3868.0,3867.2,0.55]
["bitfinex","ETHUSD",1734181202849,1.05848441,3868.1,3867.2,0.55]
["bitfinex","ETHUSD",1734181203166,2.27216187,3868.1,3867.2,0.55]
["bitfinex","ETHUSD",1734181203336,1.05848441,3868.2,3867.4,0.55]
["bitfinex","ETHUSD",1734181203675,2.27212278,3868.2,3867.4,0.55]
["bitfinex","ETHUSD",1734181204074,4.05848441,3868.3,3867.4,0.55]
["bitfinex","ETHUSD",1734181204368,1.21368267,3868.2,3867.6,0.55]
["bitfinex","ETHUSD",1734181204671,1.05848441,3868.3,3867.6,0.55]
["bitfinex","ETHUSD",1734181204872,4.05848441,3868.4,3867.6,0.55]
["bitfinex","ETHUSD",1734181205074,1.58772661,3868.6,3867.8,0.55]
["bitfinex","ETHUSD",1734181205075,1.05848441,3868.6,3867.8,0.55]
["bitfinex","ETHUSD",1734181205234,2.27216252,3868.6,3867.8,0.55]
["bitfinex","ETHUSD",1734181206176,0.7985,3868.9,3867.8,0.55]
["bitfinex","ETHUSD",1734181206177,1.05848441,3868.7,3867.8,0.55]
["bitfinex","ETHUSD",1734181207040,1.05848441,3868.5,3867.8,0.55]
["bitfinex","ETHUSD",1734181207248,0.38598309,3868.4,3867.5,0.55]
["bitfinex","ETHUSD",1734181207961,1.05848441,3868.5,3867.5,0.55]
["bitfinex","ETHUSD",1734181208160,1.05848441,3868.6,3867.6,0.7763]
["bitfinex","ETHUSD",1734181208486,2.27633462,3868.6,3867.7,0.55]
["bitfinex","ETHUSD",1734181208699,2.27643987,3868.5,3867.7,0.55]
["bitfinex","ETHUSD",1734181208899,0.68641665,3868.4,3867.7,0.55]
["bitfinex","ETHUSD",1734181209046,1.05848441,3868.6,3867.7,0.55]
["bitfinex","ETHUSD",1734181209240,2.27641967,3868.6,3867.7,0.55]
["bitfinex","ETHUSD",1734181209596,2.27641967,3868.5,3867.7,0.55]
["bitfinex","ETHUSD",1734181209739,1.05848441,3868.6,3867.7,0.55]
["bitfinex","ETHUSD",1734181209944,2.27670893,3868.5,3867.7,0.55]
["bitfinex","ETHUSD",1734181210182,1.21822452,3868.4,3867.7,0.55]
["bitfinex","ETHUSD",1734181210512,2.27681281,3868.4,3867.7,0.55]
["bitfinex","ETHUSD",1734181210801,0.7985,3868.3,3866.4,0.7763]
["bitfinex","ETHUSD",1734181211093,1.05848441,3868.1,3866.4,0.7763]
["bitfinex","ETHUSD",1734181211304,1.05848441,3868.0,3866.4,0.7763]
["bitfinex","ETHUSD",1734181211436,2.78850969,3867.9,3866.4,0.7763]
["bitfinex","ETHUSD",1734181211641,1.21839756,3867.8,3866.4,0.7763]
["bitfinex","ETHUSD",1734181211841,4.21839756,3867.8,3866.4,0.7763]
["bitfinex","ETHUSD",1734181212074,1.05848441,3867.8,3866.6,0.7763]
["bitfinex","ETHUSD",1734181212273,1.05848441,3867.8,3866.5,0.55]
["bitfinex","ETHUSD",1734181212274,4.21835353,3867.8,3866.8,0.7668]
["bitfinex","ETHUSD",1734181212480,4.73952553,3867.8,3866.9,0.55]
["bitfinex","ETHUSD",1734181212878,1.73952553,3867.8,3866.9,0.55]
["bitfinex","ETHUSD",1734181213462,1.21841852,3867.7,3866.9,0.55]
["bitfinex","ETHUSD",1734181213688,1.73952553,3867.8,3866.9,0.55]
["bitfinex","ETHUSD",1734181213985,1.21846577,3867.7,3866.8,0.7668]
["bitfinex","ETHUSD",1734181214163,1.05848441,3867.6,3866.8,0.7668]
["bitfinex","ETHUSD",1734181214357,5.27695018,3867.6,3866.8,0.7668]
["bitfinex","ETHUSD",1734181214549,1.21846577,3867.5,3866.8,0.7668]
["bitfinex","ETHUSD",1734181214746,4.05848441,3867.6,3866.8,0.7668]
["bitfinex","ETHUSD",1734181215076,1.90373166,3867.5,3866.8,0.7668]
["bitfinex","ETHUSD",1734181215297,0.68523744,3867.5,3866.9,0.55]
["bitfinex","ETHUSD",1734181215583,1.74372185,3867.5,3866.8,0.7668]
["bitfinex","ETHUSD",1734181215750,2.27704109,3867.4,3866.8,0.7668]
["bitfinex","ETHUSD",1734181215947,1.58902492,3867.3,3866.5,0.7668]
["bitfinex","ETHUSD",1734181216572,0.53054051,3867.3,3866.5,0.7668]
["bitfinex","ETHUSD",1734181216943,1.58902492,3867.3,3866.5,0.7668]
["bitfinex","ETHUSD",1734181217149,1.2184922,3867.2,3866.5,0.7668]
["bitfinex","ETHUSD",1734181217750,1.2184922,3867.2,3866.6,0.55]
["bitfinex","ETHUSD",1734181217951,0.53054051,3867.3,3866.6,0.55]
["bitfinex","ETHUSD",1734181218154,1.58902492,3867.3,3866.6,0.55]
["bitfinex","ETHUSD",1734181218863,1.05848441,3867.5,3866.8,0.55]
["bitfinex","ETHUSD",1734181219060,3.0,3867.6,3866.8,0.55]
["bitfinex","ETHUSD",1734181219061,1.05848441,3867.6,3866.8,0.55]
["bitfinex","ETHUSD",1734181219381,4.21857678,3867.6,3866.8,0.55]
["bitfinex","ETHUSD",1734181219583,3.0,3867.6,3866.8,0.55]
["bitfinex","ETHUSD",1734181219790,4.83578913,3867.5,3866.8,0.55]
["bitfinex","ETHUSD",1734181219966,2.27708416,3867.4,3866.8,0.55]
["bitfinex","ETHUSD",1734181220295,4.67561774,3867.5,3866.8,0.55]
["bitfinex","ETHUSD",1734181220461,2.27704751,3867.4,3866.8,0.55]
["bitfinex","ETHUSD",1734181220663,1.67561774,3867.5,3866.8,0.55]
["bitfinex","ETHUSD",1734181220861,2.27715553,3867.4,3866.8,0.55]
["bitfinex","ETHUSD",1734181221059,1.05848441,3867.4,3866.8,0.55]
["bitfinex","ETHUSD",1734181221260,3.25601905,3867.4,3866.8,0.55]
["bitfinex","ETHUSD",1734181221463,1.2187516,3867.3,3866.8,0.55]
["bitfinex","ETHUSD",1734181222080,2.03733107,3867.4,3866.8,0.55]
["bitfinex","ETHUSD",1734181222775,1.21850352,3867.3,3866.8,0.55]
["bitfinex","ETHUSD",1734181223376,1.21850352,3867.3,3866.7,0.7828]
["bitfinex","ETHUSD",1734181223710,3.06134405,3867.3,3866.7,0.7828]
["bitfinex","ETHUSD",1734181223932,1.21850352,3867.2,3866.7,0.7828]
["bitfinex","ETHUSD",1734181224232,1.05848441,3867.0,3866.3,0.7828]
["bitfinex","ETHUSD",1734181224525,1.05848441,3867.0,3865.6,0.13402719]
["bitfinex","ETHUSD",1734181224526,1.05848441,3866.8,3866.0,0.7828]
["bitfinex","ETHUSD",1734181224687,1.05848441,3866.7,3866.0,0.7828]
["bitfinex","ETHUSD",1734181224892,1.05848441,3866.6,3866.0,0.7828]
["bitfinex","ETHUSD",1734181225120,1.05848441,3866.7,3866.0,0.7828]
["bitfinex","ETHUSD",1734181225275,1.05848441,3866.6,3866.0,0.7828]
["bitfinex","ETHUSD",1734181225475,3.0,3866.8,3866.0,0.7828]
["bitfinex","ETHUSD",1734181225675,1.05848441,3867.0,3866.0,0.7828]
["bitfinex","ETHUSD",1734181226116,1.05848441,3867.0,3866.1,0.55]
["bitfinex","ETHUSD",1734181227475,4.05848441,3867.1,3866.1,0.55]
["bitfinex","ETHUSD",1734181227676,4.05848441,3867.2,3866.3,0.55]
["bitfinex","ETHUSD",1734181227876,4.05848441,3867.2,3866.4,0.7828]
["bitfinex","ETHUSD",1734181227877,1.05848441,3867.2,3866.4,0.7828]
["bitfinex","ETHUSD",1734181228076,1.05848441,3867.2,3866.5,0.55]
["bitfinex","ETHUSD",1734181228289,1.05848441,3867.3,3866.5,0.55]
["bitfinex","ETHUSD",1734181229117,1.58772661,3867.5,3866.5,0.55]
["bitfinex","ETHUSD",1734181229118,1.05848441,3867.5,3866.5,0.55]
["bitfinex","ETHUSD",1734181230206,1.70297551,3867.5,3866.5,0.55]
["bitfinex","ETHUSD",1734181230722,1.05848441,3867.4,3866.5,0.55]
["bitfinex","ETHUSD",1734181230922,4.05848441,3867.4,3866.5,0.55]
["bitfinex","ETHUSD",1734181231091,1.05848441,3867.4,3866.5,0.55]
["bitfinex","ETHUSD",1734181231889,4.70297551,3867.5,3866.5,0.55]
["bitfinex","ETHUSD",1734181232285,1.70297551,3867.5,3866.5,0.55]
["bitfinex","ETHUSD",1734181232496,0.6444911,3867.5,3866.5,0.55]
["bitfinex","ETHUSD",1734181232704,4.05848441,3867.6,3866.6,0.8307]
["bitfinex","ETHUSD",1734181232903,1.05848441,3867.7,3866.9,0.55]
["bitfinex","ETHUSD",1734181233829,1.05848441,3867.7,3866.9,0.53326808]
["bitfinex","ETHUSD",1734181234024,0.01061079,3867.1,3866.9,0.53326808]
["bitfinex","ETHUSD",1734181234225,0.01061079,3867.1,3867.0,0.8231]
["bitfinex","ETHUSD",1734181235798,0.01061079,3867.1,3867.0,1.3731]
["bitfinex","ETHUSD",1734181241394,0.01061079,3867.1,3867.0,3.95908]
["bitfinex","ETHUSD",1734181241597,0.01061079,3867.1,3867.0,4.85326561]
["bitfinex","ETHUSD",1734181242420,0.01061079,3867.1,3867.0,4.85324638]
["bitfinex","ETHUSD",1734181242593,0.01061079,3867.1,3867.0,4.59839345]
["bitfinex","ETHUSD",1734181242967,0.01061079,3867.1,3867.0,2.01241345]
["bitfinex","ETHUSD",1734181243187,0.01061079,3867.1,3867.0,1.3731]
["bitfinex","ETHUSD",1734181244309,0.01061079,3867.1,3867.0,0.8231]
["bitfinex","ETHUSD",1734181245506,0.01061079,3867.1,3867.0,1.3731]
["bitfinex","ETHUSD",1734181251500,0.01061079,3867.1,3867.0,0.55]
["bitfinex","ETHUSD",1734181251710,0.01061079,3867.1,3866.7,0.55]
["bitfinex","ETHUSD",1734181254851,0.01061079,3867.1,3866.7,0.68784]
["bitfinex","ETHUSD",1734181255497,0.01061079,3867.1,3866.7,0.55]
["bitfinex","ETHUSD",1734181257008,0.01061079,3867.1,3866.8,0.7819]
["bitfinex","ETHUSD",1734181257209,0.01061079,3867.1,3866.9,0.55]
["bitfinex","ETHUSD",1734181260666,0.01061079,3867.1,3866.5,0.8112]
["bitfinex","ETHUSD",1734181262145,0.01061079,3867.1,3866.6,0.55]
["bitfinex","ETHUSD",1734181264334,0.7504,3867.0,3866.3,0.55]
["bitfinex","ETHUSD",1734181265368,0.7504,3867.0,3866.1,0.55]
["bitfinex","ETHUSD",1734181265672,0.98457189,3867.0,3866.1,0.55]
["bitfinex","ETHUSD",1734181267372,0.7504,3866.9,3866.1,0.55]
["bitfinex","ETHUSD",1734181267689,0.7504,3866.9,3865.4,0.8112]
["bitfinex","ETHUSD",1734181267979,0.7504,3866.7,3865.4,0.8112]
["bitfinex","ETHUSD",1734181268202,0.30094117,3866.6,3865.4,0.8112]
["bitfinex","ETHUSD",1734181269300,0.30094117,3866.6,3865.5,0.55]
["bitfinex","ETHUSD",1734181270574,0.30094117,3866.6,3865.1,0.32487377]
["bitfinex","ETHUSD",1734181270944,0.7504,3866.5,3865.2,0.89459248]
["bitfinex","ETHUSD",1734181271115,0.7504,3866.5,3865.1,0.32487377]
["bitfinex","ETHUSD",1734181271314,0.7504,3866.5,3865.2,0.32487377]
["bitfinex","ETHUSD",1734181271796,0.50418733,3866.3,3865.2,0.32487377]
["bitfinex","ETHUSD",1734181271995,0.50418733,3866.3,3865.3,0.55]
["bitfinex","ETHUSD",1734181273785,0.7726,3866.2,3865.3,0.55]
["bitfinex","ETHUSD",1734181274802,0.7726,3866.2,3865.5,0.55]
["bitfinex","ETHUSD",1734181275008,0.50418733,3866.3,3865.5,0.55]
["bitfinex","ETHUSD",1734181275185,0.7726,3866.5,3865.5,0.55]
["bitfinex","ETHUSD",1734181277706,0.5071598,3866.4,3865.5,0.55]
["bitfinex","ETHUSD",1734181278297,0.5071598,3866.4,3865.4,0.55]
["bitfinex","ETHUSD",1734181278298,0.8289,3866.3,3865.4,0.55]
["bitfinex","ETHUSD",1734181278489,0.13360598,3866.2,3865.4,0.55]
["bitfinex","ETHUSD",1734181278808,0.8289,3866.8,3865.6,0.55]
["bitfinex","ETHUSD",1734181279012,0.8289,3866.8,3865.6,3.13687]
["bitfinex","ETHUSD",1734181279287,0.8289,3866.8,3865.6,0.89237377]
["bitfinex","ETHUSD",1734181280317,0.8289,3866.8,3865.8,0.55]
["bitfinex","ETHUSD",1734181280819,0.8289,3866.8,3865.9,0.55]
["bitfinex","ETHUSD",1734181280983,0.01061079,3867.1,3866.1,0.55]
["bitfinex","ETHUSD",1734181281183,0.01061079,3867.1,3866.3,0.55]
["bitfinex","ETHUSD",1734181287411,0.00749822,3867.1,3866.4,0.7633]
["bitfinex","ETHUSD",1734181287713,0.00749822,3867.1,3866.5,0.55]
["bitfinex","ETHUSD",1734181288266,0.00749822,3867.1,3866.7,0.55]
["bitfinex","ETHUSD",1734181288426,0.00749822,3867.1,3866.9,0.55]
["bitfinex","ETHUSD",1734181289993,0.00749822,3867.1,3867.0,3.89928]
["bitfinex","ETHUSD",1734181290142,0.00749822,3867.1,3867.0,6.1345974]
["bitfinex","ETHUSD",1734181290785,0.00749822,3867.1,3867.0,3.89928]
["bitfinex","ETHUSD",1734181290984,0.00749822,3867.1,3867.0,4.79325898]
["bitfinex","ETHUSD",1734181291191,0.00749822,3867.1,3867.0,5.42620269]
["bitfinex","ETHUSD",1734181291490,0.00749822,3867.1,3867.0,5.42602209]
["bitfinex","ETHUSD",1734181291687,0.00749822,3867.1,3867.0,4.53222371]
["bitfinex","ETHUSD",1734181292199,0.00749822,3867.1,3867.0,1.94624371]
["bitfinex","ETHUSD",1734181292407,0.00749822,3867.1,3867.0,1.3133]
["bitfinex","ETHUSD",1734181293943,0.00749822,3867.1,3867.0,0.55]
["bitfinex","ETHUSD",1734181294144,0.00749822,3867.1,3866.9,0.55]
["bitfinex","ETHUSD",1734181294339,0.00749822,3867.1,3866.8,0.55]
["bitfinex","ETHUSD",1734181295468,0.00749822,3867.1,3866.4,0.8081]
["bitfinex","ETHUSD",1734181295775,0.00749822,3867.1,3866.5,0.14841654]
["bitfinex","ETHUSD",1734181296766,0.00749822,3867.1,3866.6,0.55]
["bitfinex","ETHUSD",1734181297140,0.797,3867.0,3866.5,0.55]
["bitfinex","ETHUSD",1734181297449,0.797,3867.0,3865.9,0.34237377]
["bitfinex","ETHUSD",1734181298839,0.797,3867.0,3866.0,0.55]
["bitfinex","ETHUSD",1734181299083,0.797,3867.0,3866.2,0.55]
["bitfinex","ETHUSD",1734181299655,0.00749822,3867.1,3866.4,0.55]
["bitfinex","ETHUSD",1734181307167,0.00749822,3867.1,3866.6,3.94794]
["bitfinex","ETHUSD",1734181307365,0.00749822,3867.1,3866.6,1.3617]
["bitfinex","ETHUSD",1734181307579,0.00749822,3867.1,3866.9,0.8117]
["bitfinex","ETHUSD",1734181307765,0.00749822,3867.1,3867.0,1.16819637]
["bitfinex","ETHUSD",1734181310174,0.00749822,3867.1,3867.0,20.94775628]
["bitfinex","ETHUSD",1734181310430,0.00749822,3867.1,3867.0,23.51481586]
["bitfinex","ETHUSD",1734181310581,0.00749822,3867.1,3867.0,24.59343343]
["bitfinex","ETHUSD",1734181310775,0.00749822,3867.1,3867.0,23.51481586]
["bitfinex","ETHUSD",1734181311022,0.526192,3868.7,3867.9,2.58535]
["bitfinex","ETHUSD",1734181311321,0.797,3869.0,3868.1,0.8117]
["bitfinex","ETHUSD",1734181311723,0.797,3869.0,3868.1,3.39692]
["bitfinex","ETHUSD",1734181311941,0.797,3869.0,3868.2,2.58517]
["bitfinex","ETHUSD",1734181312429,0.8312,3869.4,3868.4,2.58502]
["bitfinex","ETHUSD",1734181312746,0.8312,3869.9,3868.6,2.5849]
["bitfinex","ETHUSD",1734181312901,3.38733921,3869.9,3868.7,0.7552]
["bitfinex","ETHUSD",1734181313241,3.38733921,3869.9,3868.8,0.55]
["bitfinex","ETHUSD",1734181315514,0.8312,3869.8,3868.6,0.55]
["bitfinex","ETHUSD",1734181315694,2.55613921,3869.7,3868.6,0.55]
["bitfinex","ETHUSD",1734181316793,2.55613921,3869.7,3868.8,2.58475]
["bitfinex","ETHUSD",1734181317026,0.8312,3869.8,3869.0,0.55]
["bitfinex","ETHUSD",1734181318319,0.8312,3869.8,3868.7,0.55]
["bitfinex","ETHUSD",1734181320728,0.8312,3869.8,3868.7,3.13482]
["bitfinex","ETHUSD",1734181320931,0.8312,3869.8,3868.7,0.55]
["bitfinex","ETHUSD",1734181321100,0.8312,3869.8,3868.8,0.16620738]
["bitfinex","ETHUSD",1734181321302,0.8312,3869.8,3868.9,0.55]
["bitfinex","ETHUSD",1734181322134,0.8312,3869.8,3868.7,0.55]
["bitfinex","ETHUSD",1734181324095,0.8312,3869.8,3868.7,3.13484]
["bitfinex","ETHUSD",1734181325195,0.8312,3869.8,3868.7,0.55]
["bitfinex","ETHUSD",1734181325530,0.8312,3869.8,3868.9,3.13469]
["bitfinex","ETHUSD",1734181326145,0.8312,3869.8,3868.9,0.55]
["bitfinex","ETHUSD",1734181328321,0.8312,3869.8,3868.1,0.7577]
["bitfinex","ETHUSD",1734181328549,0.8312,3869.8,3867.7,0.7577]
["bitfinex","ETHUSD",1734181328749,0.8312,3869.8,3867.4,3.10314651]
["bitfinex","ETHUSD",1734181328907,3.0,3869.9,3867.4,3.10314651]
["bitfinex","ETHUSD",1734181328908,2.55613921,3869.7,3867.5,0.31031465]
["bitfinex","ETHUSD",1734181329106,2.55613921,3869.7,3867.4,0.7577]
["bitfinex","ETHUSD",1734181329107,0.754,3869.6,3867.4,0.7577]
["bitfinex","ETHUSD",1734181329353,0.754,3869.6,3867.4,3.34341]
["bitfinex","ETHUSD",1734181329657,0.754,3869.6,3867.4,1.10007377]
["bitfinex","ETHUSD",1734181329861,0.754,3869.5,3867.4,1.10007377]
["bitfinex","ETHUSD",1734181331063,0.754,3869.5,3867.5,0.55]
["bitfinex","ETHUSD",1734181331265,0.754,3869.3,3867.7,0.55]
["bitfinex","ETHUSD",1734181332766,0.754,3869.3,3867.6,2.58557]
["bitfinex","ETHUSD",1734181332971,0.754,3869.3,3867.8,0.88369165]
["bitfinex","ETHUSD",1734181333472,0.52916558,3869.1,3867.8,0.88369165]
["bitfinex","ETHUSD",1734181333628,0.787,3869.0,3867.8,0.88369165]
["bitfinex","ETHUSD",1734181334171,0.52916558,3869.1,3867.8,0.88369165]
["bitfinex","ETHUSD",1734181334734,0.52916558,3869.1,3867.8,1.26486119]
["bitfinex","ETHUSD",1734181335548,0.63101392,3869.4,3867.8,3.85025119]
["bitfinex","ETHUSD",1734181335775,2.55613921,3869.7,3868.1,0.55]
["bitfinex","ETHUSD",1734181336084,0.51399188,3869.3,3868.1,0.55]
["bitfinex","ETHUSD",1734181336254,0.51399188,3869.3,3867.9,0.55]
["bitfinex","ETHUSD",1734181337231,0.775,3869.2,3867.9,0.55]
["bitfinex","ETHUSD",1734181337640,0.775,3869.2,3867.1,1.09139165]
["bitfinex","ETHUSD",1734181337856,0.775,3869.2,3867.2,1.03567219]
["bitfinex","ETHUSD",1734181338835,0.775,3869.2,3867.2,1.37804596]
["bitfinex","ETHUSD",1734181339038,0.775,3869.2,3867.3,0.55]
["bitfinex","ETHUSD",1734181339259,0.775,3869.2,3867.4,0.33369165]
["bitfinex","ETHUSD",1734181339799,0.775,3869.2,3867.5,0.55]
["bitfinex","ETHUSD",1734181340078,0.775,3869.2,3867.5,1.28618754]
["bitfinex","ETHUSD",1734181340576,0.775,3869.2,3867.5,0.55]
["bitfinex","ETHUSD",1734181341578,0.775,3868.4,3867.5,0.55]
["bitfinex","ETHUSD",1734181341771,0.775,3868.4,3867.7,0.55]
["bitfinex","ETHUSD",1734181341991,0.775,3868.4,3867.9,0.55]
["bitfinex","ETHUSD",1734181342538,0.775,3869.1,3868.1,3.34291]
["bitfinex","ETHUSD",1734181342761,0.775,3869.1,3868.2,0.91766017]
["bitfinex","ETHUSD",1734181343675,0.775,3869.1,3868.2,3.50282017]
["bitfinex","ETHUSD",1734181343848,0.775,3869.1,3868.2,0.91766017]
["bitfinex","ETHUSD",1734181344451,0.775,3869.1,3868.2,0.55]
["bitfinex","ETHUSD",1734181345582,0.775,3869.1,3867.9,0.55]
["bitfinex","ETHUSD",1734181346619,0.775,3869.1,3867.6,3.55]
["bitfinex","ETHUSD",1734181347309,0.775,3869.1,3867.6,0.55]
["bitfinex","ETHUSD",1734181347510,0.775,3869.1,3867.4,0.55]
["bitfinex","ETHUSD",1734181347813,0.775,3869.1,3867.4,0.75696454]
["bitfinex","ETHUSD",1734181348183,0.775,3869.1,3867.3,0.33369165]
["bitfinex","ETHUSD",1734181348909,0.775,3869.1,3866.8,3.7577]
["bitfinex","ETHUSD",1734181349113,0.775,3868.9,3866.8,3.7577]
["bitfinex","ETHUSD",1734181349484,0.775,3868.8,3866.8,3.7577]
["bitfinex","ETHUSD",1734181350106,0.775,3868.8,3866.9,0.55]
["bitfinex","ETHUSD",1734181350408,0.775,3868.4,3867.1,0.55]
["bitfinex","ETHUSD",1734181352635,0.775,3868.4,3866.9,0.55]
["bitfinex","ETHUSD",1734181352788,0.7543,3868.3,3866.2,0.8252]
["bitfinex","ETHUSD",1734181352987,0.7543,3868.3,3866.4,0.34237377]
["bitfinex","ETHUSD",1734181353185,0.7543,3868.3,3866.4,0.67606542]
["bitfinex","ETHUSD",1734181353396,0.7543,3868.1,3866.5,0.75115031]
["bitfinex","ETHUSD",1734181354186,0.7543,3868.1,3866.6,0.55]
["bitfinex","ETHUSD",1734181360123,1.05848441,3868.4,3866.6,0.55]
["bitfinex","ETHUSD",1734181360124,0.79,3867.5,3866.6,0.55]
["bitfinex","ETHUSD",1734181363062,0.79,3866.9,3866.6,0.55]
["bitfinex","ETHUSD",1734181363939,0.79,3866.9,3866.3,0.55]
["bitfinex","ETHUSD",1734181364125,0.79,3866.9,3866.2,0.55]
["bitfinex","ETHUSD",1734181364322,0.79,3866.9,3866.4,0.55]
["bitfinex","ETHUSD",1734181365249,0.79,3867.5,3866.6,0.55]
["bitfinex","ETHUSD",1734181365561,1.91757551,3868.7,3866.1,0.17040738]
["bitfinex","ETHUSD",1734181365562,0.79,3866.6,3866.1,0.17040738]
["bitfinex","ETHUSD",1734181365762,0.79,3866.6,3865.6,2.58689]
["bitfinex","ETHUSD",1734181365967,0.79,3866.6,3865.7,3.0]
["bitfinex","ETHUSD",1734181366330,0.79,3866.6,3865.5,3.0]
["bitfinex","ETHUSD",1734181366663,0.51727,3866.5,3865.6,0.55]
["bitfinex","ETHUSD",1734181366823,0.51727,3866.5,3865.8,0.55]
["bitfinex","ETHUSD",1734181367449,0.79,3866.6,3865.8,0.55]
["bitfinex","ETHUSD",1734181369058,0.51726,3866.5,3865.8,0.55]
["bitfinex","ETHUSD",1734181369395,0.51726,3866.5,3865.5,3.55]
["bitfinex","ETHUSD",1734181369747,0.51729,3866.3,3865.5,0.55]
["bitfinex","ETHUSD",1734181369961,0.0049466,3866.8,3865.2,0.55]
["bitfinex","ETHUSD",1734181369962,0.51726,3866.5,3865.2,0.55]
["bitfinex","ETHUSD",1734181370160,0.51731,3866.1,3865.4,0.55]
["bitfinex","ETHUSD",1734181370361,1.30733,3866.0,3865.4,0.55]
["bitfinex","ETHUSD",1734181370980,0.79,3866.0,3865.4,0.55]
["bitfinex","ETHUSD",1734181371177,0.79,3866.0,3865.1,0.55]
["bitfinex","ETHUSD",1734181371398,0.79,3866.0,3865.1,3.55]
["bitfinex","ETHUSD",1734181371598,0.79,3866.0,3865.3,0.55]
["bitfinex","ETHUSD",1734181375281,0.79,3866.0,3865.4,0.02586125]
["bitfinex","ETHUSD",1734181376721,0.79,3866.0,3865.5,0.55]
["bitfinex","ETHUSD",1734181376868,0.52837309,3866.7,3865.6,0.02585991]
["bitfinex","ETHUSD",1734181376869,0.8065,3866.5,3865.6,0.02585991]
["bitfinex","ETHUSD",1734181377069,0.8065,3866.5,3865.7,3.55]
["bitfinex","ETHUSD",1734181377271,0.8065,3866.5,3865.9,0.55]
["bitfinex","ETHUSD",1734181377601,0.8059,3866.3,3865.9,0.55]
["bitfinex","ETHUSD",1734181382758,0.8059,3866.3,3865.6,0.55]
["bitfinex","ETHUSD",1734181382956,0.8059,3866.3,3865.8,0.55]
["bitfinex","ETHUSD",1734181383556,0.8059,3866.3,3865.8,1.3402]
["bitfinex","ETHUSD",1734181383770,0.7588,3866.6,3866.0,0.55]
["bitfinex","ETHUSD",1734181384278,1.27606,3866.6,3865.7,0.55]
["bitfinex","ETHUSD",1734181385925,0.7588,3866.6,3865.7,0.55]
["bitfinex","ETHUSD",1734181386090,0.51726,3866.5,3865.7,0.55]
["bitfinex","ETHUSD",1734181386525,1.04656739,3867.0,3865.3,3.0]
["bitfinex","ETHUSD",1734181386526,0.51728,3866.4,3865.4,0.55]
["bitfinex","ETHUSD",1734181386662,0.7588,3866.3,3865.6,0.55]
["bitfinex","ETHUSD",1734181387916,0.51733,3866.0,3865.6,0.55]
["bitfinex","ETHUSD",1734181388129,0.7588,3865.9,3865.6,0.55]
["bitfinex","ETHUSD",1734181390062,0.7588,3866.5,3865.4,0.55]
["bitfinex","ETHUSD",1734181390576,0.7588,3866.5,3865.1,0.55]
["bitfinex","ETHUSD",1734181390800,0.7588,3866.5,3865.5,3.13697]
["bitfinex","ETHUSD",1734181391571,0.7588,3866.5,3865.7,0.55]
["bitfinex","ETHUSD",1734181392651,0.7588,3866.5,3865.7,3.13685]
["bitfinex","ETHUSD",1734181393056,0.7588,3866.5,3865.9,0.55]
["bitfinex","ETHUSD",1734181397285,0.7588,3866.5,3865.6,1.07848998]
["bitfinex","ETHUSD",1734181397499,0.51071376,3867.0,3865.3,4.88888998]
["bitfinex","ETHUSD",1734181397500,1.2674,3866.2,3865.3,4.88888998]
["bitfinex","ETHUSD",1734181397797,1.2674,3866.2,3865.4,0.89480778]
["bitfinex","ETHUSD",1734181397936,1.2674,3866.2,3865.5,0.89480778]
["bitfinex","ETHUSD",1734181398136,1.2674,3866.2,3865.3,0.9894541]
["bitfinex","ETHUSD",1734181398366,1.2674,3866.2,3865.3,4.30500221]
["bitfinex","ETHUSD",1734181398535,1.2674,3866.2,3865.4,2.23705813]
["bitfinex","ETHUSD",1734181398736,1.2674,3866.2,3865.6,0.55]
["bitfinex","ETHUSD",1734181399374,0.7501,3866.2,3865.6,0.55]
["bitfinex","ETHUSD",1734181400351,0.7501,3866.2,3865.4,0.55]
["bitfinex","ETHUSD",1734181400547,0.7501,3866.2,3865.6,0.55]
["bitfinex","ETHUSD",1734181400967,0.7501,3866.2,3865.4,0.55]
["bitfinex","ETHUSD",1734181401235,0.7501,3866.2,3865.6,0.55]
["bitfinex","ETHUSD",1734181403455,0.0049466,3866.3,3865.8,0.55]
["bitfinex","ETHUSD",1734181403653,0.0049466,3866.3,3866.0,0.55]
["bitfinex","ETHUSD",1734181404051,0.0049466,3866.3,3865.8,0.55]
["bitfinex","ETHUSD",1734181404246,0.0049466,3866.3,3866.0,0.55]
["bitfinex","ETHUSD",1734181404649,0.0049466,3866.3,3865.7,0.55]
["bitfinex","ETHUSD",1734181404967,0.7501,3866.2,3865.9,0.55]
["bitfinex","ETHUSD",1734181405171,0.7501,3866.2,3865.5,1.50005598]
["bitfinex","ETHUSD",1734181405480,0.7501,3866.2,3865.6,2.23857225]
["bitfinex","ETHUSD",1734181405682,0.7501,3866.2,3865.7,0.89554603]
["bitfinex","ETHUSD",1734181406017,0.7501,3866.2,3865.5,1.50005598]
["bitfinex","ETHUSD",1734181406177,0.7501,3866.2,3865.6,3.40064398]
["bitfinex","ETHUSD",1734181406344,0.7501,3866.2,3865.8,0.55]
["bitfinex","ETHUSD",1734181406677,0.7501,3866.2,3865.7,0.55]
["bitfinex","ETHUSD",1734181407553,0.7501,3866.2,3865.8,0.89575326]
["bitfinex","ETHUSD",1734181407766,0.7501,3866.2,3865.7,0.55]
["bitfinex","ETHUSD",1734181408083,0.7501,3866.2,3865.9,0.55]
["bitfinex","ETHUSD",1734181408399,0.7501,3866.2,3865.7,0.55]
["bitfinex","ETHUSD",1734181408548,0.7501,3866.2,3865.9,0.55]
["bitfinex","ETHUSD",1734181408750,0.7501,3866.2,3865.7,0.55]
["bitfinex","ETHUSD",1734181409049,0.7501,3866.2,3865.9,0.55]
["bitfinex","ETHUSD",1734181409357,0.7501,3866.2,3865.7,0.55]
["bitfinex","ETHUSD",1734181409550,0.7501,3866.2,3865.9,0.55]
["bitfinex","ETHUSD",1734181409782,0.7501,3866.2,3865.7,0.55]
["bitfinex","ETHUSD",1734181409981,0.7501,3866.2,3865.9,0.55]
["bitfinex","ETHUSD",1734181410188,0.7501,3866.2,3865.7,0.55]
["bitfinex","ETHUSD",1734181410389,0.7501,3866.2,3865.9,0.55]
["bitfinex","ETHUSD",1734181410779,0.7501,3866.2,3866.1,0.55]
["bitfinex","ETHUSD",1734181411194,0.7501,3866.2,3865.8,0.55]
["bitfinex","ETHUSD",1734181411395,0.7501,3866.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181411597,0.7501,3866.2,3866.1,0.89612339]
["bitfinex","ETHUSD",1734181411870,0.7501,3866.2,3866.1,1.44612339]
["bitfinex","ETHUSD",1734181412618,0.7501,3866.2,3866.1,0.55]
["bitfinex","ETHUSD",1734181413162,0.7501,3866.2,3865.8,0.55]
["bitfinex","ETHUSD",1734181413405,0.7501,3866.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181413607,0.7501,3866.2,3865.8,0.55]
["bitfinex","ETHUSD",1734181413778,0.7501,3866.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181414210,0.7501,3866.2,3865.8,0.55]
["bitfinex","ETHUSD",1734181414510,0.7501,3866.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181415177,0.7501,3866.2,3865.8,0.55]
["bitfinex","ETHUSD",1734181415373,0.7501,3866.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181415767,0.7501,3866.2,3865.8,0.55]
["bitfinex","ETHUSD",1734181416110,0.7501,3866.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181416409,0.7501,3866.2,3865.8,0.55]
["bitfinex","ETHUSD",1734181416595,0.7501,3866.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181416979,0.7501,3866.2,3865.8,0.55]
["bitfinex","ETHUSD",1734181417177,0.7501,3866.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181417605,0.7501,3866.2,3865.8,1.62848998]
["bitfinex","ETHUSD",1734181417914,0.7501,3866.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181418109,0.7501,3866.2,3865.9,0.55]
["bitfinex","ETHUSD",1734181418314,0.7501,3866.2,3866.1,0.55]
["bitfinex","ETHUSD",1734181418772,0.7501,3866.2,3865.9,0.55]
["bitfinex","ETHUSD",1734181418972,0.7501,3866.2,3866.0,0.89669141]
["bitfinex","ETHUSD",1734181419172,0.7501,3866.2,3865.9,0.55]
["bitfinex","ETHUSD",1734181419407,0.7501,3866.2,3866.1,0.55]
["bitfinex","ETHUSD",1734181419810,0.7501,3866.2,3865.9,0.55]
["bitfinex","ETHUSD",1734181420013,0.0049466,3866.3,3866.2,0.55]
["bitfinex","ETHUSD",1734181420311,0.8028466,3866.3,3866.2,0.55]
["bitfinex","ETHUSD",1734181420510,0.8028466,3866.3,3865.9,0.55]
["bitfinex","ETHUSD",1734181420710,0.8028466,3866.3,3866.1,0.55]
["bitfinex","ETHUSD",1734181421070,0.8028466,3866.3,3866.0,0.55]
["bitfinex","ETHUSD",1734181421270,0.8028466,3866.3,3866.1,0.89675005]
["bitfinex","ETHUSD",1734181421507,0.8028466,3866.3,3866.0,0.55]
["bitfinex","ETHUSD",1734181421712,0.8028466,3866.3,3866.2,0.55]
["bitfinex","ETHUSD",1734181422073,0.8028466,3866.3,3866.0,0.55]
["bitfinex","ETHUSD",1734181422273,0.8028466,3866.3,3866.1,0.89676356]
["bitfinex","ETHUSD",1734181422476,0.8028466,3866.3,3866.0,0.55]
["bitfinex","ETHUSD",1734181422683,0.8028466,3866.3,3866.2,0.55]
["bitfinex","ETHUSD",1734181422907,0.0049466,3866.3,3866.0,0.55]
["bitfinex","ETHUSD",1734181423121,0.0049466,3866.3,3866.2,0.55]
["bitfinex","ETHUSD",1734181423314,0.0049466,3866.3,3866.2,1.44673282]
["bitfinex","ETHUSD",1734181423931,0.0049466,3866.3,3866.2,8.15157933]
["bitfinex","ETHUSD",1734181424129,0.0049466,3866.3,3866.2,14.81320052]
["bitfinex","ETHUSD",1734181424429,0.0049466,3866.3,3866.2,23.48688696]
["bitfinex","ETHUSD",1734181424720,0.0049466,3866.3,3866.2,23.87402669]
["bitfinex","ETHUSD",1734181424922,0.0049466,3866.3,3866.2,26.11433403]
["bitfinex","ETHUSD",1734181425130,0.0049466,3866.3,3866.2,26.11434574]
["bitfinex","ETHUSD",1734181425284,0.0049466,3866.3,3866.2,26.58232578]
["bitfinex","ETHUSD",1734181425486,0.7871,3868.0,3867.1,0.7513]
["bitfinex","ETHUSD",1734181425848,0.7871,3868.0,3867.3,1.15554416]
["bitfinex","ETHUSD",1734181426133,0.7871,3868.0,3867.5,1.15554416]
["bitfinex","ETHUSD",1734181426660,0.7871,3868.4,3867.9,1.15554416]
["bitfinex","ETHUSD",1734181426789,1.06442974,3868.7,3868.1,1.15554416]
["bitfinex","ETHUSD",1734181426790,0.7871,3868.7,3868.1,1.15554416]
["bitfinex","ETHUSD",1734181427656,0.7871,3868.7,3868.2,0.55]
["bitfinex","ETHUSD",1734181428687,0.5169,3869.3,3868.2,0.55]
["bitfinex","ETHUSD",1734181428911,24.0,3868.7,3868.2,0.55]
["bitfinex","ETHUSD",1734181429111,24.0,3868.7,3868.2,0.97907842]
["bitfinex","ETHUSD",1734181429690,24.0,3868.7,3867.9,0.55]
["bitfinex","ETHUSD",1734181429891,0.7871,3868.6,3867.7,3.0]
["bitfinex","ETHUSD",1734181430091,0.7871,3868.6,3867.6,2.58551]
["bitfinex","ETHUSD",1734181430290,0.7871,3868.6,3867.7,3.0]
["bitfinex","ETHUSD",1734181430522,0.7871,3868.6,3867.7,2.58551]
["bitfinex","ETHUSD",1734181430730,0.7871,3868.6,3867.8,3.0]
["bitfinex","ETHUSD",1734181431313,0.7871,3868.6,3867.9,0.55]
["bitfinex","ETHUSD",1734181432021,0.7871,3868.6,3867.8,3.0]
["bitfinex","ETHUSD",1734181432022,0.7871,3868.6,3867.8,0.55]
["bitfinex","ETHUSD",1734181432223,0.7871,3868.6,3868.0,0.55]
["bitfinex","ETHUSD",1734181432794,0.7871,3868.6,3867.9,0.55]
["bitfinex","ETHUSD",1734181433108,0.7871,3868.6,3867.9,1.20276626]
["bitfinex","ETHUSD",1734181433306,0.7871,3868.6,3867.9,0.55]
["bitfinex","ETHUSD",1734181433505,0.7871,3868.6,3867.7,3.55]
["bitfinex","ETHUSD",1734181435332,0.7871,3868.6,3867.7,0.55]
["bitfinex","ETHUSD",1734181436301,0.51703,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1734181436530,0.7923,3868.1,3867.2,0.55]
["bitfinex","ETHUSD",1734181436730,0.7923,3868.1,3867.2,0.99473219]
["bitfinex","ETHUSD",1734181437211,0.7923,3868.1,3867.7,0.0131]
["bitfinex","ETHUSD",1734181437737,0.51708,3867.8,3867.7,0.0131]
["bitfinex","ETHUSD",1734181437895,1.29908,3867.8,3867.7,0.0131]
["bitfinex","ETHUSD",1734181438901,0.782,3867.8,3867.7,0.0131]
["bitfinex","ETHUSD",1734181439945,0.51703,3868.3,3867.7,0.0131]
["bitfinex","ETHUSD",1734181439946,0.782,3868.2,3867.7,0.0131]
["bitfinex","ETHUSD",1734181441322,1.29903,3868.2,3867.7,0.0131]
["bitfinex","ETHUSD",1734181442045,0.782,3868.2,3867.7,0.0131]
["bitfinex","ETHUSD",1734181442247,0.9627466,3868.2,3867.7,0.0131]
["bitfinex","ETHUSD",1734181442650,0.51705,3868.1,3867.7,0.0131]
["bitfinex","ETHUSD",1734181442869,0.51707,3868.0,3867.7,0.0131]
["bitfinex","ETHUSD",1734181443011,0.51708,3867.8,3867.7,0.0131]
["bitfinex","ETHUSD",1734181443416,0.51706,3868.0,3867.7,0.0131]
["bitfinex","ETHUSD",1734181443920,0.9627466,3868.2,3867.7,0.0131]
["bitfinex","ETHUSD",1734181443921,0.782,3868.2,3867.7,0.0131]
["bitfinex","ETHUSD",1734181444123,0.782,3868.2,3867.7,0.7824]
["bitfinex","ETHUSD",1734181444322,0.782,3868.2,3867.8,0.55]
["bitfinex","ETHUSD",1734181444837,0.782,3868.2,3867.7,0.0131]
["bitfinex","ETHUSD",1734181446252,0.51704,3868.1,3867.7,0.0131]
["bitfinex","ETHUSD",1734181446409,0.1807476,3868.1,3867.7,0.0131]
["bitfinex","ETHUSD",1734181446614,0.6977976,3868.1,3867.7,0.0131]
["bitfinex","ETHUSD",1734181446815,0.782,3868.2,3867.7,0.0131]
["bitfinex","ETHUSD",1734181447151,0.50843603,3868.3,3867.8,0.7693]
["bitfinex","ETHUSD",1734181447315,0.782,3868.5,3867.8,0.7693]
["bitfinex","ETHUSD",1734181447316,0.782,3868.5,3867.9,0.55]
["bitfinex","ETHUSD",1734181448115,0.51698,3868.6,3867.9,0.55]
["bitfinex","ETHUSD",1734181448312,24.0,3868.7,3867.9,0.55]
["bitfinex","ETHUSD",1734181448525,24.0,3868.7,3867.9,1.241793]
["bitfinex","ETHUSD",1734181448730,24.0,3868.7,3867.9,3.827163]
["bitfinex","ETHUSD",1734181448925,24.0,3868.7,3868.2,0.7693]
["bitfinex","ETHUSD",1734181449125,24.0,3868.7,3868.3,0.55]
["bitfinex","ETHUSD",1734181450718,24.0,3868.7,3868.3,3.1351]
["bitfinex","ETHUSD",1734181450919,24.0,3868.7,3868.5,0.55]
["bitfinex","ETHUSD",1734181451220,24.0,3868.7,3868.6,3.90421]
["bitfinex","ETHUSD",1734181452911,24.0,3868.7,3868.6,1.3193]
["bitfinex","ETHUSD",1734181453300,24.0,3868.7,3868.6,0.55]
["bitfinex","ETHUSD",1734181453624,24.0,3868.7,3868.3,0.8182]
["bitfinex","ETHUSD",1734181453625,24.0,3868.7,3868.4,0.55]
["bitfinex","ETHUSD",1734181455420,23.9869,3868.7,3868.4,0.55]
["bitfinex","ETHUSD",1734181455985,23.9869,3868.7,3868.4,3.13503]
["bitfinex","ETHUSD",1734181456387,23.9869,3868.7,3868.4,0.55]
["bitfinex","ETHUSD",1734181456619,23.9869,3868.7,3868.4,3.13504]
["bitfinex","ETHUSD",1734181457010,23.9869,3868.7,3868.4,0.55]
["bitfinex","ETHUSD",1734181457209,23.9869,3868.7,3868.6,3.13491]
["bitfinex","ETHUSD",1734181457791,23.9869,3868.7,3868.6,3.96471]
["bitfinex","ETHUSD",1734181458658,23.9869,3868.7,3868.6,6.96471]
["bitfinex","ETHUSD",1734181459750,23.9869,3868.7,3868.6,9.30869157]
["bitfinex","ETHUSD",1734181459954,23.4369,3868.7,3868.6,12.02969157]
["bitfinex","ETHUSD",1734181460247,23.4369,3868.7,3868.6,32.96793273]
["bitfinex","ETHUSD",1734181461504,22.14136695,3868.7,3868.6,32.96793273]
["bitfinex","ETHUSD",1734181462007,5.90055441,3868.7,3868.6,43.91669703]
["bitfinex","ETHUSD",1734181462212,58.39707117,3870.0,3869.9,6.41384]
["bitfinex","ETHUSD",1734181462636,58.26254524,3870.0,3869.9,25.058233]
["bitfinex","ETHUSD",1734181462966,58.26254524,3870.0,3869.9,19.652233]
["bitfinex","ETHUSD",1734181463186,58.26254524,3870.0,3869.9,19.431715]
["bitfinex","ETHUSD",1734181463327,58.26254524,3870.0,3869.9,9.803984]
["bitfinex","ETHUSD",1734181463522,58.26254524,3870.0,3869.9,8.633403]
["bitfinex","ETHUSD",1734181463861,58.26254524,3870.0,3869.9,9.183403]
["bitfinex","ETHUSD",1734181464249,58.26254524,3870.0,3869.9,6.96384]
["bitfinex","ETHUSD",1734181464863,58.26254524,3870.0,3869.9,10.985774]
["bitfinex","ETHUSD",1734181467262,58.26254524,3870.0,3869.9,9.605974]
["bitfinex","ETHUSD",1734181467465,58.26254524,3870.0,3869.9,9.48065]
["bitfinex","ETHUSD",1734181467980,58.26254524,3870.0,3869.9,5.58404]
["bitfinex","ETHUSD",1734181468475,58.26254524,3870.0,3869.9,14.004251]
["bitfinex","ETHUSD",1734181468649,58.26254524,3870.0,3869.9,26.92000157]
["bitfinex","ETHUSD",1734181468853,58.26254524,3870.0,3869.9,28.70974657]
["bitfinex","ETHUSD",1734181469478,51.80259524,3870.0,3869.9,28.70974657]
["bitfinex","ETHUSD",1734181469691,45.34264524,3870.0,3869.9,28.70974657]
["bitfinex","ETHUSD",1734181469840,45.34264524,3870.0,3869.9,32.31959292]
["bitfinex","ETHUSD",1734181470054,45.34264524,3870.0,3869.9,33.65278794]
["bitfinex","ETHUSD",1734181470357,44.16110734,3870.0,3869.9,43.37147648]
["bitfinex","ETHUSD",1734181470547,41.47259638,3870.0,3869.9,43.37064627]
["bitfinex","ETHUSD",1734181470745,38.78408541,3870.0,3869.9,42.29612508]
["bitfinex","ETHUSD",1734181470944,38.78408541,3870.0,3869.9,45.43609223]
["bitfinex","ETHUSD",1734181471145,31.64399541,3870.0,3869.9,41.02609212]
["bitfinex","ETHUSD",1734181471395,31.64399541,3870.0,3869.9,40.52609212]
["bitfinex","ETHUSD",1734181471606,29.06001541,3870.0,3869.9,39.70214351]
["bitfinex","ETHUSD",1734181471882,25.18404541,3870.0,3869.9,40.07945215]
["bitfinex","ETHUSD",1734181472550,16.05006541,3870.0,3869.9,40.07945215]
["bitfinex","ETHUSD",1734181472748,12.17409541,3870.0,3869.9,43.49738233]
["bitfinex","ETHUSD",1734181472951,12.17409541,3870.0,3869.9,42.42343372]
["bitfinex","ETHUSD",1734181473161,12.17409541,3870.0,3869.9,41.15273871]
["bitfinex","ETHUSD",1734181473450,12.13788201,3870.0,3869.9,43.4938409]
["bitfinex","ETHUSD",1734181473980,6.96992201,3870.0,3869.9,43.4938409]
["bitfinex","ETHUSD",1734181474184,6.96992201,3870.0,3869.9,39.57657277]
["bitfinex","ETHUSD",1734181474185,5.67793201,3870.0,3869.9,39.57657277]
["bitfinex","ETHUSD",1734181474482,5.67793201,3870.0,3869.9,36.85557277]
["bitfinex","ETHUSD",1734181474782,5.67793201,3870.0,3869.9,21.48977321]
["bitfinex","ETHUSD",1734181475682,0.7783,3872.2,3870.8,2.58341]
["bitfinex","ETHUSD",1734181475856,0.7783,3872.2,3871.0,2.58328]
["bitfinex","ETHUSD",1734181476055,0.7783,3872.2,3870.7,3.15248157]
["bitfinex","ETHUSD",1734181476056,0.7783,3872.2,3871.1,3.55]
["bitfinex","ETHUSD",1734181476257,0.7783,3872.2,3871.1,6.13323]
["bitfinex","ETHUSD",1734181478184,0.7783,3872.2,3871.1,3.55]
["bitfinex","ETHUSD",1734181478386,0.7783,3872.2,3871.5,2.58297]
["bitfinex","ETHUSD",1734181478885,0.7783,3872.2,3871.6,0.55]
["bitfinex","ETHUSD",1734181479083,0.7783,3872.2,3871.3,0.55]
["bitfinex","ETHUSD",1734181479492,0.7783,3872.2,3871.7,3.55]
["bitfinex","ETHUSD",1734181479687,0.7783,3872.2,3871.8,6.13277]
["bitfinex","ETHUSD",1734181479874,0.8113,3873.1,3871.8,6.13277]
["bitfinex","ETHUSD",1734181480079,0.8113,3873.0,3872.0,0.55]
["bitfinex","ETHUSD",1734181480250,0.8113,3873.0,3872.0,3.55]
["bitfinex","ETHUSD",1734181480878,0.8113,3873.0,3872.0,0.55]
["bitfinex","ETHUSD",1734181482692,0.8113,3873.0,3872.0,3.55]
["bitfinex","ETHUSD",1734181483654,0.8113,3873.0,3872.0,3.13262]
["bitfinex","ETHUSD",1734181483882,0.8113,3873.0,3872.1,3.0]
["bitfinex","ETHUSD",1734181484218,0.8113,3873.0,3872.2,0.55]
["bitfinex","ETHUSD",1734181484420,0.8113,3873.0,3871.7,2.58284]
["bitfinex","ETHUSD",1734181484421,0.8113,3872.9,3871.7,0.55]
["bitfinex","ETHUSD",1734181484557,0.8113,3872.6,3871.5,3.0]
["bitfinex","ETHUSD",1734181484909,0.8113,3872.6,3871.4,3.55]
["bitfinex","ETHUSD",1734181485075,0.8113,3872.5,3871.4,0.55]
["bitfinex","ETHUSD",1734181485464,0.8113,3872.5,3871.4,3.13301]
["bitfinex","ETHUSD",1734181486100,0.8113,3872.5,3871.4,0.55]
["bitfinex","ETHUSD",1734181486300,0.8113,3872.5,3871.7,0.55]
["bitfinex","ETHUSD",1734181486497,0.8113,3872.5,3871.5,3.0]
["bitfinex","ETHUSD",1734181486672,0.8113,3872.5,3871.6,0.55]
["bitfinex","ETHUSD",1734181488797,0.8113,3872.5,3871.6,3.55]
["bitfinex","ETHUSD",1734181489203,0.8113,3872.5,3871.9,0.55]
["bitfinex","ETHUSD",1734181489406,0.8113,3872.5,3871.9,3.55]
["bitfinex","ETHUSD",1734181490168,0.8113,3872.5,3871.9,0.55]
["bitfinex","ETHUSD",1734181490364,0.8113,3872.5,3871.7,0.55]
["bitfinex","ETHUSD",1734181491160,0.8113,3872.5,3871.7,3.55]
["bitfinex","ETHUSD",1734181492099,0.8113,3872.5,3871.9,0.55]
["bitfinex","ETHUSD",1734181492598,0.8113,3872.5,3871.9,3.55]
["bitfinex","ETHUSD",1734181494000,0.8113,3872.5,3872.1,3.55]
["bitfinex","ETHUSD",1734181494188,0.8113,3872.5,3871.9,3.55]
["bitfinex","ETHUSD",1734181494705,0.8113,3872.5,3871.9,0.55]
["bitfinex","ETHUSD",1734181494920,0.8113,3872.5,3871.7,0.55]
["bitfinex","ETHUSD",1734181495083,0.8113,3872.5,3871.5,0.55]
["bitfinex","ETHUSD",1734181495275,0.8274,3872.3,3871.1,4.92721157]
["bitfinex","ETHUSD",1734181495470,0.8274,3872.3,3871.2,3.0]
["bitfinex","ETHUSD",1734181495805,0.8274,3872.3,3871.3,3.0]
["bitfinex","ETHUSD",1734181496905,0.8274,3872.3,3871.4,0.55]
["bitfinex","ETHUSD",1734181498384,0.8232,3872.8,3871.0,0.55]
["bitfinex","ETHUSD",1734181498602,0.8232,3872.6,3871.0,0.55]
["bitfinex","ETHUSD",1734181498811,2.06606,3872.1,3871.0,0.55]
["bitfinex","ETHUSD",1734181499019,2.06589,3872.5,3870.8,0.55]
["bitfinex","ETHUSD",1734181499213,2.06607,3872.1,3870.8,3.13344]
["bitfinex","ETHUSD",1734181499512,0.8232,3872.0,3870.8,3.13344]
["bitfinex","ETHUSD",1734181499809,0.288883,3872.7,3870.7,2.34398157]
["bitfinex","ETHUSD",1734181499810,2.06624,3871.8,3870.7,2.34398157]
["bitfinex","ETHUSD",1734181500019,2.06649,3871.3,3870.1,2.5839]
["bitfinex","ETHUSD",1734181500182,0.8232,3871.6,3870.0,0.8119]
["bitfinex","ETHUSD",1734181500380,0.8232,3871.0,3869.7,0.8119]
["bitfinex","ETHUSD",1734181500707,2.06693,3870.5,3869.2,2.5845]
["bitfinex","ETHUSD",1734181500893,0.8232,3871.6,3869.1,2.61905482]
["bitfinex","ETHUSD",1734181501084,2.06698,3870.4,3869.1,2.61905482]
["bitfinex","ETHUSD",1734181501288,0.8232,3871.4,3869.1,2.34398157]
["bitfinex","ETHUSD",1734181501488,2.06712,3870.2,3869.1,2.34398157]
["bitfinex","ETHUSD",1734181501700,2.06718,3870.0,3868.7,6.01579482]
["bitfinex","ETHUSD",1734181501882,0.8232,3869.9,3868.7,6.01579482]
["bitfinex","ETHUSD",1734181502785,0.8232,3869.9,3869.1,2.34398157]
["bitfinex","ETHUSD",1734181503222,0.8232,3869.9,3869.2,0.55]
["bitfinex","ETHUSD",1734181503399,0.8232,3869.9,3868.9,0.55]
["bitfinex","ETHUSD",1734181503779,2.89055,3869.7,3868.3,2.58511]
["bitfinex","ETHUSD",1734181504031,2.89055,3869.7,3868.6,2.58489]
["bitfinex","ETHUSD",1734181504032,0.8232,3869.7,3868.6,2.58489]
["bitfinex","ETHUSD",1734181504824,0.8232,3869.7,3868.7,3.55]
["bitfinex","ETHUSD",1734181506004,0.8232,3869.7,3868.7,6.13484]
["bitfinex","ETHUSD",1734181506324,0.8232,3869.7,3868.6,0.8119]
["bitfinex","ETHUSD",1734181506325,0.8232,3869.7,3869.1,2.58454]
["bitfinex","ETHUSD",1734181506635,2.06687,3870.6,3869.3,0.55]
["bitfinex","ETHUSD",1734181506840,0.8232,3870.5,3869.3,0.55]
["bitfinex","ETHUSD",1734181507325,2.0667,3871.0,3869.1,0.55]
["bitfinex","ETHUSD",1734181507326,0.8232,3870.8,3869.1,0.55]
["bitfinex","ETHUSD",1734181507535,2.06708,3870.2,3869.1,0.55]
["bitfinex","ETHUSD",1734181507739,0.8232,3870.1,3869.1,0.55]
["bitfinex","ETHUSD",1734181509436,0.8232,3870.1,3869.0,3.0]
["bitfinex","ETHUSD",1734181509437,0.8232,3870.1,3869.3,0.55]
["bitfinex","ETHUSD",1734181509938,0.8232,3869.8,3868.7,0.55]
["bitfinex","ETHUSD",1734181510098,0.8232,3869.8,3868.7,3.13482]
["bitfinex","ETHUSD",1734181510437,0.8232,3869.8,3868.9,0.55]
["bitfinex","ETHUSD",1734181510639,0.8232,3869.8,3869.1,2.58457]
["bitfinex","ETHUSD",1734181510816,0.8232,3869.8,3869.2,3.1345]
["bitfinex","ETHUSD",1734181511402,0.8232,3869.8,3869.5,2.58428]
["bitfinex","ETHUSD",1734181511641,0.8232,3870.7,3869.6,0.55]
["bitfinex","ETHUSD",1734181512004,0.8232,3870.7,3869.8,3.55]
["bitfinex","ETHUSD",1734181512235,0.8232,3870.7,3869.9,3.0]
["bitfinex","ETHUSD",1734181512436,0.8232,3870.7,3870.0,0.55]
["bitfinex","ETHUSD",1734181512822,0.8232,3870.7,3869.9,0.55]
["bitfinex","ETHUSD",1734181513026,0.8232,3870.7,3870.3,3.55]
["bitfinex","ETHUSD",1734181513943,0.8232,3870.7,3870.5,3.55]
["bitfinex","ETHUSD",1734181514439,0.8232,3870.7,3870.3,3.55]
["bitfinex","ETHUSD",1734181514659,0.8232,3870.7,3870.0,3.55]
["bitfinex","ETHUSD",1734181514959,0.8232,3870.7,3869.8,3.55]
["bitfinex","ETHUSD",1734181517030,2.06641,3871.5,3869.5,0.55]
["bitfinex","ETHUSD",1734181517031,2.06686,3870.6,3869.5,0.55]
["bitfinex","ETHUSD",1734181517361,0.7929,3870.5,3869.5,0.55]
["bitfinex","ETHUSD",1734181518471,0.7929,3870.5,3869.5,3.1343]
["bitfinex","ETHUSD",1734181518806,0.7929,3870.5,3869.7,0.55]
["bitfinex","ETHUSD",1734181520648,0.7929,3870.5,3869.4,3.0]
["bitfinex","ETHUSD",1734181520853,0.7929,3870.5,3869.8,0.55]
["bitfinex","ETHUSD",1734181522628,0.7929,3870.5,3870.0,2.58397]
["bitfinex","ETHUSD",1734181522830,0.7929,3870.5,3870.1,0.55]
["bitfinex","ETHUSD",1734181523153,0.7929,3870.5,3869.4,3.0]
["bitfinex","ETHUSD",1734181523154,0.7929,3870.5,3870.2,0.55]
["bitfinex","ETHUSD",1734181523448,0.1298718,3872.3,3870.4,2.58371]
["bitfinex","ETHUSD",1734181523449,0.7992,3871.6,3870.4,2.58371]
["bitfinex","ETHUSD",1734181523666,0.7992,3871.6,3870.2,0.55]
["bitfinex","ETHUSD",1734181523667,0.7992,3871.4,3870.2,3.13383]
["bitfinex","ETHUSD",1734181524150,0.7992,3871.3,3870.2,3.13383]
["bitfinex","ETHUSD",1734181524453,0.7992,3871.2,3870.2,0.55]
["bitfinex","ETHUSD",1734181524657,0.7992,3871.0,3870.0,0.55]
["bitfinex","ETHUSD",1734181524823,0.7992,3871.0,3870.0,3.55]
["bitfinex","ETHUSD",1734181527465,0.7992,3871.0,3870.0,0.55]
["bitfinex","ETHUSD",1734181527666,0.7992,3870.7,3869.7,0.55]
["bitfinex","ETHUSD",1734181527982,0.7992,3870.7,3869.7,6.13417]
["bitfinex","ETHUSD",1734181530108,0.7992,3870.7,3869.7,3.55]
["bitfinex","ETHUSD",1734181530403,0.7992,3870.5,3869.8,0.55]
["bitfinex","ETHUSD",1734181530749,0.7992,3870.5,3869.2,0.8023]
["bitfinex","ETHUSD",1734181530750,0.7992,3870.5,3869.5,0.55]
["bitfinex","ETHUSD",1734181532366,0.7992,3870.5,3869.7,3.55]
["bitfinex","ETHUSD",1734181533356,0.7992,3870.5,3869.7,0.55]
["bitfinex","ETHUSD",1734181533571,0.7992,3870.5,3869.5,0.55]
["bitfinex","ETHUSD",1734181534953,0.7992,3870.5,3869.6,3.0]
["bitfinex","ETHUSD",1734181535291,0.7992,3870.5,3869.7,0.55]
["bitfinex","ETHUSD",1734181535456,0.7992,3870.5,3869.5,0.55]
["bitfinex","ETHUSD",1734181535651,0.7992,3870.5,3869.8,0.55]
["bitfinex","ETHUSD",1734181537397,0.7992,3870.5,3869.9,2.58404]
["bitfinex","ETHUSD",1734181537762,0.7992,3870.5,3870.0,0.55]
["bitfinex","ETHUSD",1734181538796,0.7992,3870.5,3870.2,2.58383]
["bitfinex","ETHUSD",1734181539098,0.7992,3870.5,3870.4,2.58371]
["bitfinex","ETHUSD",1734181539260,0.7992,3870.5,3870.4,3.13371]
["bitfinex","ETHUSD",1734181539460,0.8065,3871.5,3870.5,0.55]
["bitfinex","ETHUSD",1734181539669,0.8065,3871.3,3870.5,0.55]
["bitfinex","ETHUSD",1734181539857,0.8065,3871.3,3870.2,0.55]
["bitfinex","ETHUSD",1734181540057,0.8065,3871.3,3870.6,3.55]
["bitfinex","ETHUSD",1734181540357,1.3532174,3872.7,3871.4,0.55]
["bitfinex","ETHUSD",1734181540358,0.8065,3872.4,3871.4,0.55]
["bitfinex","ETHUSD",1734181540958,0.288883,3872.7,3871.5,0.55]
["bitfinex","ETHUSD",1734181540959,0.8065,3872.5,3871.5,0.55]
["bitfinex","ETHUSD",1734181541159,0.8065,3872.3,3871.2,0.55]
["bitfinex","ETHUSD",1734181541410,1.0643344,3873.1,3871.2,3.13316]
["bitfinex","ETHUSD",1734181541411,2.0659,3872.5,3871.2,3.13316]
["bitfinex","ETHUSD",1734181541618,0.8065,3872.4,3871.2,3.13316]
["bitfinex","ETHUSD",1734181541807,0.8065,3872.3,3871.0,3.0]
["bitfinex","ETHUSD",1734181542021,0.8065,3872.0,3871.1,3.0]
["bitfinex","ETHUSD",1734181542222,1.093756,3872.0,3871.2,0.55]
["bitfinex","ETHUSD",1734181542745,2.87268,3871.9,3870.8,3.55]
["bitfinex","ETHUSD",1734181543049,0.8065,3871.9,3870.7,0.55]
["bitfinex","ETHUSD",1734181543213,0.8065,3871.9,3871.0,0.55]
["bitfinex","ETHUSD",1734181543611,0.8065,3871.9,3871.2,3.55]
["bitfinex","ETHUSD",1734181544415,0.8065,3871.9,3870.7,1.07506844]
["bitfinex","ETHUSD",1734181544416,0.8065,3871.9,3870.9,3.55]
["bitfinex","ETHUSD",1734181544752,0.8065,3871.9,3870.9,0.55]
["bitfinex","ETHUSD",1734181544915,0.8065,3871.9,3870.9,3.13337]
["bitfinex","ETHUSD",1734181545735,1.093756,3871.9,3870.9,3.13337]
["bitfinex","ETHUSD",1734181545947,0.8065,3871.9,3870.9,3.13337]
["bitfinex","ETHUSD",1734181546146,0.8065,3871.9,3871.4,0.55]
["bitfinex","ETHUSD",1734181546364,0.8065,3871.9,3871.4,3.13302]
["bitfinex","ETHUSD",1734181548185,0.8065,3871.9,3871.1,0.55]
["bitfinex","ETHUSD",1734181549205,2.06579,3872.6,3870.5,5.72876157]
["bitfinex","ETHUSD",1734181549206,0.8065,3871.6,3870.5,5.72876157]
["bitfinex","ETHUSD",1734181550108,0.8065,3871.6,3870.6,2.58351]
["bitfinex","ETHUSD",1734181550450,0.8065,3871.6,3870.7,3.55]
["bitfinex","ETHUSD",1734181551187,0.8065,3871.4,3870.4,3.55]
["bitfinex","ETHUSD",1734181551401,0.8065,3871.4,3870.4,3.0]
["bitfinex","ETHUSD",1734181552419,0.8324,3871.3,3870.4,3.0]
["bitfinex","ETHUSD",1734181552726,0.8324,3871.0,3870.2,3.0]
["bitfinex","ETHUSD",1734181552912,0.8324,3871.0,3870.1,3.0]
["bitfinex","ETHUSD",1734181553973,0.8324,3871.0,3870.2,0.55]
["bitfinex","ETHUSD",1734181554199,0.8324,3871.0,3870.4,0.55]
["bitfinex","ETHUSD",1734181555603,0.8324,3871.0,3870.2,3.55]
["bitfinex","ETHUSD",1734181555802,0.8324,3871.0,3869.9,0.55]
["bitfinex","ETHUSD",1734181556002,0.7689,3870.9,3870.1,0.55]
["bitfinex","ETHUSD",1734181556362,0.7689,3870.9,3869.9,0.55]
["bitfinex","ETHUSD",1734181557082,0.7689,3871.7,3869.8,0.27507325]
["bitfinex","ETHUSD",1734181557277,0.766,3870.5,3869.5,1.07506844]
["bitfinex","ETHUSD",1734181557475,0.766,3870.5,3869.5,2.23246488]
["bitfinex","ETHUSD",1734181557476,2.06698,3870.4,3869.5,2.23246488]
["bitfinex","ETHUSD",1734181557697,0.766,3870.5,3869.4,0.8115]
["bitfinex","ETHUSD",1734181557901,0.766,3870.5,3869.5,0.89317]
["bitfinex","ETHUSD",1734181558273,2.06697,3870.4,3869.3,0.27507325]
["bitfinex","ETHUSD",1734181558471,0.766,3870.3,3869.4,0.89317733]
["bitfinex","ETHUSD",1734181558672,0.766,3870.2,3869.2,3.0]
["bitfinex","ETHUSD",1734181559195,0.766,3870.4,3869.0,3.0]
["bitfinex","ETHUSD",1734181559391,2.06713,3870.1,3869.1,0.89321657]
["bitfinex","ETHUSD",1734181559567,1.0643344,3871.0,3869.1,0.89321657]
["bitfinex","ETHUSD",1734181559568,0.766,3870.0,3869.1,0.89321657]
["bitfinex","ETHUSD",1734181559890,0.766,3869.7,3868.6,4.43226844]
["bitfinex","ETHUSD",1734181560083,0.766,3869.7,3868.7,2.23282505]
["bitfinex","ETHUSD",1734181560312,0.766,3869.7,3868.6,3.3572]
["bitfinex","ETHUSD",1734181560505,0.766,3869.7,3868.7,0.89310047]
["bitfinex","ETHUSD",1734181560818,0.766,3869.6,3868.4,2.58504]
["bitfinex","ETHUSD",1734181561099,0.766,3869.6,3868.5,0.89315662]
["bitfinex","ETHUSD",1734181561300,0.766,3869.6,3868.4,2.58504]
["bitfinex","ETHUSD",1734181562192,0.766,3869.3,3868.4,0.55]
["bitfinex","ETHUSD",1734181562867,0.766,3869.3,3868.3,0.27507325]
["bitfinex","ETHUSD",1734181563066,0.766,3869.3,3866.5,2.58627]
["bitfinex","ETHUSD",1734181563067,2.06762,3869.2,3867.9,3.35767]
["bitfinex","ETHUSD",1734181563288,0.766,3869.1,3868.0,0.8923544]
["bitfinex","ETHUSD",1734181563605,0.766,3868.9,3867.8,0.27507325]
["bitfinex","ETHUSD",1734181563971,0.766,3868.8,3867.8,0.27507325]
["bitfinex","ETHUSD",1734181564170,0.766,3868.5,3867.4,2.58571]
["bitfinex","ETHUSD",1734181564598,0.766,3868.4,3867.3,2.61905482]
["bitfinex","ETHUSD",1734181565180,0.766,3868.4,3867.3,5.20482482]
["bitfinex","ETHUSD",1734181565894,0.766,3868.4,3867.4,3.55]
["bitfinex","ETHUSD",1734181566307,0.766,3868.4,3867.4,6.13571]
["bitfinex","ETHUSD",1734181566836,0.766,3868.4,3867.4,3.55]
["bitfinex","ETHUSD",1734181567007,0.766,3868.4,3867.7,0.55]
["bitfinex","ETHUSD",1734181568312,0.766,3868.4,3867.5,3.13564]
["bitfinex","ETHUSD",1734181568521,0.766,3868.4,3867.6,2.58556]
["bitfinex","ETHUSD",1734181568833,0.766,3868.4,3867.7,3.13549]
["bitfinex","ETHUSD",1734181568991,0.766,3868.4,3867.8,0.27507325]
["bitfinex","ETHUSD",1734181569317,2.07294339,3870.2,3867.9,0.55]
["bitfinex","ETHUSD",1734181569318,0.766,3870.0,3867.9,0.55]
["bitfinex","ETHUSD",1734181569476,0.766,3869.4,3867.9,0.55]
["bitfinex","ETHUSD",1734181569875,2.06755,3869.3,3868.1,2.58519]
["bitfinex","ETHUSD",1734181570111,0.766,3869.4,3868.2,2.58517]
["bitfinex","ETHUSD",1734181570310,0.766,3869.4,3868.2,2.58512]
["bitfinex","ETHUSD",1734181570482,0.766,3869.4,3868.3,0.55]
["bitfinex","ETHUSD",1734181570979,0.766,3869.4,3867.8,4.04737325]
["bitfinex","ETHUSD",1734181570980,0.766,3869.3,3868.0,3.55]
["bitfinex","ETHUSD",1734181571176,0.766,3869.2,3868.0,3.13531]
["bitfinex","ETHUSD",1734181571383,0.766,3869.2,3868.3,0.55]
["bitfinex","ETHUSD",1734181572415,0.766,3869.2,3868.5,2.58496]
["bitfinex","ETHUSD",1734181572582,0.766,3869.2,3868.6,0.55]
["bitfinex","ETHUSD",1734181572982,0.766,3869.2,3868.6,2.58489]
["bitfinex","ETHUSD",1734181573202,0.766,3869.2,3868.7,0.55]
["bitfinex","ETHUSD",1734181573618,0.766,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1734181573818,0.766,3869.2,3868.8,0.55]
["bitfinex","ETHUSD",1734181574834,0.766,3869.2,3868.6,0.55]
["bitfinex","ETHUSD",1734181575040,0.766,3869.2,3868.3,0.55]
["bitfinex","ETHUSD",1734181575239,0.766,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1734181575452,0.766,3869.2,3868.4,3.0]
["bitfinex","ETHUSD",1734181575888,0.766,3869.2,3868.7,2.58478]
["bitfinex","ETHUSD",1734181576236,0.766,3869.2,3868.8,0.55]
["bitfinex","ETHUSD",1734181576849,0.766,3869.2,3868.5,0.55]
["bitfinex","ETHUSD",1734181576996,0.766,3869.2,3868.3,0.55]
["bitfinex","ETHUSD",1734181577185,0.766,3869.2,3868.6,2.58489]
["bitfinex","ETHUSD",1734181577391,0.766,3869.2,3868.3,0.55]
["bitfinex","ETHUSD",1734181578391,0.766,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1734181579009,0.766,3869.2,3868.8,0.55]
["bitfinex","ETHUSD",1734181579517,0.766,3869.2,3868.6,0.55]
["bitfinex","ETHUSD",1734181579718,2.06769,3869.1,3868.6,0.55]
["bitfinex","ETHUSD",1734181580029,2.06769,3869.1,3867.9,2.58537]
["bitfinex","ETHUSD",1734181580030,0.8068,3868.9,3867.9,2.58537]
["bitfinex","ETHUSD",1734181580656,0.8068,3868.7,3867.6,2.58553]
["bitfinex","ETHUSD",1734181580823,0.8068,3868.7,3867.5,0.27507325]
["bitfinex","ETHUSD",1734181581023,0.8068,3868.7,3867.5,3.27507325]
["bitfinex","ETHUSD",1734181581369,0.8068,3868.7,3868.0,2.58527]
["bitfinex","ETHUSD",1734181581668,0.8068,3868.7,3868.1,0.55]
["bitfinex","ETHUSD",1734181584731,0.8068,3868.7,3867.9,2.58538]
["bitfinex","ETHUSD",1734181584931,2.06749,3869.5,3868.5,0.55]
["bitfinex","ETHUSD",1734181585195,0.8044,3869.4,3868.5,3.13497]
["bitfinex","ETHUSD",1734181585967,0.8044,3869.4,3868.5,0.55]
["bitfinex","ETHUSD",1734181586298,0.8044,3869.4,3868.8,2.58474]
["bitfinex","ETHUSD",1734181586469,0.8044,3869.4,3868.9,0.55]
["bitfinex","ETHUSD",1734181592055,0.8044,3869.8,3869.1,0.55]
["bitfinex","ETHUSD",1734181592375,0.8044,3869.8,3869.4,0.55]
["bitfinex","ETHUSD",1734181592554,0.8044,3869.8,3869.6,0.55]
["bitfinex","ETHUSD",1734181592955,0.8262,3870.1,3869.8,0.55]
["bitfinex","ETHUSD",1734181593161,2.06647,3871.4,3869.8,0.55]
["bitfinex","ETHUSD",1734181593162,0.8262,3870.9,3869.8,0.55]
["bitfinex","ETHUSD",1734181593415,0.18332344,3871.6,3869.6,3.13421]
["bitfinex","ETHUSD",1734181593416,2.06675,3870.8,3869.6,3.13421]
["bitfinex","ETHUSD",1734181593624,0.8262,3870.7,3869.6,3.13421]
["bitfinex","ETHUSD",1734181594751,2.06686,3870.6,3869.5,3.55]
["bitfinex","ETHUSD",1734181594991,0.8262,3870.5,3869.5,3.55]
["bitfinex","ETHUSD",1734181595606,0.8262,3870.5,3869.5,0.55]
["bitfinex","ETHUSD",1734181595811,0.8262,3870.5,3869.5,2.5843]
["bitfinex","ETHUSD",1734181595972,0.8262,3870.5,3869.6,3.13424]
["bitfinex","ETHUSD",1734181596175,0.8262,3870.5,3869.6,2.58424]
["bitfinex","ETHUSD",1734181596626,0.8262,3870.5,3869.8,0.55]
["bitfinex","ETHUSD",1734181596962,0.8262,3870.5,3869.6,0.55]
["bitfinex","ETHUSD",1734181599212,0.8262,3870.5,3869.3,3.13444]
["bitfinex","ETHUSD",1734181599501,0.8061,3870.4,3869.5,0.55]
["bitfinex","ETHUSD",1734181599802,0.8061,3870.1,3869.0,3.0]
["bitfinex","ETHUSD",1734181599963,0.8061,3870.1,3869.1,2.58454]
["bitfinex","ETHUSD",1734181600295,0.8061,3870.1,3869.4,2.58434]
["bitfinex","ETHUSD",1734181600496,0.8061,3870.1,3869.2,0.8056]
["bitfinex","ETHUSD",1734181600703,0.8061,3870.1,3869.4,2.34398157]
["bitfinex","ETHUSD",1734181600884,1.77982504,3871.6,3869.3,5.58438]
["bitfinex","ETHUSD",1734181600885,0.8061,3871.3,3870.1,0.55]
["bitfinex","ETHUSD",1734181601067,0.8061,3871.3,3870.2,0.55]
["bitfinex","ETHUSD",1734181601262,0.287253,3871.2,3870.2,0.55]
["bitfinex","ETHUSD",1734181601600,2.87258,3871.3,3870.2,0.55]
["bitfinex","ETHUSD",1734181602186,2.87258,3871.3,3870.2,2.58382]
["bitfinex","ETHUSD",1734181602502,2.87258,3871.3,3870.3,0.55]
["bitfinex","ETHUSD",1734181603702,2.58318,3871.2,3870.3,0.55]
["bitfinex","ETHUSD",1734181603870,2.58318,3871.2,3870.0,3.13395]
["bitfinex","ETHUSD",1734181604991,0.8061,3871.1,3870.0,3.13395]
["bitfinex","ETHUSD",1734181608196,0.8061,3871.1,3870.2,0.55]
["bitfinex","ETHUSD",1734181609587,3.38938,3871.1,3870.0,0.55]
["bitfinex","ETHUSD",1734181609784,0.338938,3871.1,3870.0,0.55]
["bitfinex","ETHUSD",1734181609985,0.18332344,3871.6,3869.8,2.34398157]
["bitfinex","ETHUSD",1734181609986,0.8061,3870.6,3869.8,0.55]
["bitfinex","ETHUSD",1734181610373,0.8061,3870.6,3869.6,0.55]
["bitfinex","ETHUSD",1734181612800,2.58322,3871.2,3869.6,0.55]
["bitfinex","ETHUSD",1734181613114,2.58322,3871.2,3869.4,2.34398157]
["bitfinex","ETHUSD",1734181613115,2.58322,3871.2,3869.4,0.55]
["bitfinex","ETHUSD",1734181613279,1.06730669,3871.4,3869.3,3.0]
["bitfinex","ETHUSD",1734181613480,1.06730669,3871.4,3869.2,0.8089]
["bitfinex","ETHUSD",1734181613689,1.06730669,3871.4,3869.0,2.61905482]
["bitfinex","ETHUSD",1734181613690,3.18764391,3871.4,3869.0,2.61905482]
["bitfinex","ETHUSD",1734181613913,1.06730669,3871.2,3869.0,2.61905482]
["bitfinex","ETHUSD",1734181614815,3.18764391,3871.1,3869.1,0.55]
["bitfinex","ETHUSD",1734181614980,1.32699529,3871.0,3869.1,3.55]
["bitfinex","ETHUSD",1734181615189,0.4788604,3871.0,3869.1,3.55]
["bitfinex","ETHUSD",1734181615913,0.7837,3870.9,3869.1,3.55]
["bitfinex","ETHUSD",1734181616441,0.7837,3870.6,3869.1,3.55]
["bitfinex","ETHUSD",1734181616585,0.7837,3870.6,3869.1,6.13456]
["bitfinex","ETHUSD",1734181616922,2.58384,3870.3,3869.1,6.13456]
["bitfinex","ETHUSD",1734181617208,3.36757,3870.2,3869.1,6.13456]
["bitfinex","ETHUSD",1734181618930,3.65054669,3871.1,3869.1,6.13456]
["bitfinex","ETHUSD",1734181618931,2.58339,3870.9,3869.7,0.55]
["bitfinex","ETHUSD",1734181619086,2.58339,3870.9,3869.7,3.13415]
["bitfinex","ETHUSD",1734181619504,0.8057,3871.1,3869.7,0.55]
["bitfinex","ETHUSD",1734181619786,0.8057,3871.1,3869.9,3.55]
["bitfinex","ETHUSD",1734181619787,2.58332,3871.0,3869.9,3.55]
["bitfinex","ETHUSD",1734181620015,0.8057,3871.1,3869.6,0.7515]
["bitfinex","ETHUSD",1734181620016,2.58358,3870.6,3869.7,0.55]
["bitfinex","ETHUSD",1734181620203,0.8057,3870.5,3869.7,0.55]
["bitfinex","ETHUSD",1734181620498,0.8057,3870.5,3869.4,0.55]
["bitfinex","ETHUSD",1734181620708,0.8057,3870.5,3869.1,0.55]
["bitfinex","ETHUSD",1734181621252,2.58405,3869.9,3869.0,0.7515]
["bitfinex","ETHUSD",1734181621531,0.8057,3869.8,3869.0,0.7515]
["bitfinex","ETHUSD",1734181622790,0.8057,3869.8,3869.1,0.55]
["bitfinex","ETHUSD",1734181623297,3.38983,3869.8,3869.1,0.55]
["bitfinex","ETHUSD",1734181624110,0.8057,3869.8,3869.1,0.55]
["bitfinex","ETHUSD",1734181624500,0.8057,3869.8,3869.1,3.13457]
["bitfinex","ETHUSD",1734181624695,2.58382,3870.3,3869.1,3.40964325]
["bitfinex","ETHUSD",1734181624696,0.8057,3870.2,3869.1,3.40964325]
["bitfinex","ETHUSD",1734181625096,2.58392,3870.1,3869.1,0.82507325]
["bitfinex","ETHUSD",1734181625642,2.58399,3870.0,3869.1,0.55]
["bitfinex","ETHUSD",1734181625937,0.28555919,3870.0,3869.1,0.55]
["bitfinex","ETHUSD",1734181626228,0.28555919,3870.0,3868.8,0.55]
["bitfinex","ETHUSD",1734181626229,2.58433,3869.5,3868.8,0.55]
["bitfinex","ETHUSD",1734181626431,0.8057,3869.3,3868.4,2.34398157]
["bitfinex","ETHUSD",1734181626600,3.39015,3869.3,3868.4,2.34398157]
["bitfinex","ETHUSD",1734181627001,3.39015,3869.3,3868.3,0.7515]
["bitfinex","ETHUSD",1734181627868,3.39015,3869.3,3868.4,0.55]
["bitfinex","ETHUSD",1734181628418,0.8057,3869.3,3868.4,0.55]
["bitfinex","ETHUSD",1734181629157,3.39016,3869.3,3868.4,0.55]
["bitfinex","ETHUSD",1734181629510,2.58451,3869.2,3868.3,0.7515]
["bitfinex","ETHUSD",1734181630771,2.58451,3869.2,3868.4,0.55]
["bitfinex","ETHUSD",1734181631760,0.8057,3869.3,3868.4,0.55]
["bitfinex","ETHUSD",1734181632170,3.39017,3869.3,3868.4,0.55]
["bitfinex","ETHUSD",1734181633317,0.8302,3869.6,3868.5,0.7927]
["bitfinex","ETHUSD",1734181633525,3.4143,3869.9,3868.9,0.55]
["bitfinex","ETHUSD",1734181635794,0.8172,3870.2,3869.0,0.769]
["bitfinex","ETHUSD",1734181636108,0.8172,3870.2,3869.3,0.55]
["bitfinex","ETHUSD",1734181636254,3.78269104,3870.8,3869.3,0.55]
["bitfinex","ETHUSD",1734181636255,2.58365,3870.5,3869.3,0.55]
["bitfinex","ETHUSD",1734181636455,3.40085,3870.5,3869.3,0.55]
["bitfinex","ETHUSD",1734181636680,2.58374,3870.4,3869.3,3.55]
["bitfinex","ETHUSD",1734181636899,2.58385,3870.2,3869.3,0.55]
["bitfinex","ETHUSD",1734181637410,0.8172,3870.5,3869.3,0.55]
["bitfinex","ETHUSD",1734181637411,2.58371,3870.4,3869.3,0.55]
["bitfinex","ETHUSD",1734181637759,0.8172,3870.5,3869.5,0.55]
["bitfinex","ETHUSD",1734181637956,1.40620869,3871.0,3869.5,0.55]
["bitfinex","ETHUSD",1734181637957,3.38955,3870.8,3869.6,0.7953]
["bitfinex","ETHUSD",1734181638218,3.74703666,3870.8,3869.7,0.55]
["bitfinex","ETHUSD",1734181638370,3.38955,3870.8,3869.9,0.55]
["bitfinex","ETHUSD",1734181639059,0.8061,3870.8,3869.9,0.55]
["bitfinex","ETHUSD",1734181639255,0.8061,3871.2,3870.0,3.13928157]
["bitfinex","ETHUSD",1734181639503,0.8061,3871.2,3870.3,0.55]
["bitfinex","ETHUSD",1734181640259,3.38927,3871.2,3870.1,0.55]
["bitfinex","ETHUSD",1734181640517,1.145027,3871.2,3870.1,0.55]
["bitfinex","ETHUSD",1734181640726,2.58337,3871.0,3870.1,0.55]
["bitfinex","ETHUSD",1734181640866,0.8061,3871.2,3870.1,3.13389]
["bitfinex","ETHUSD",1734181641488,0.8061,3871.2,3870.2,2.58383]
["bitfinex","ETHUSD",1734181641664,0.8061,3871.2,3870.3,0.55]
["bitfinex","ETHUSD",1734181644424,0.8061,3871.2,3870.4,0.7953]
["bitfinex","ETHUSD",1734181644627,0.8061,3871.2,3870.5,0.55]
["bitfinex","ETHUSD",1734181644772,0.8061,3871.5,3870.5,0.55]
["bitfinex","ETHUSD",1734181646827,2.58292,3871.6,3870.7,0.55]
["bitfinex","ETHUSD",1734181646980,0.338902,3871.5,3870.7,0.55]
["bitfinex","ETHUSD",1734181647327,2.58292,3871.6,3870.7,0.55]
["bitfinex","ETHUSD",1734181648790,2.58291,3871.6,3870.7,0.55]
["bitfinex","ETHUSD",1734181649139,0.8061,3871.8,3870.7,0.55]
["bitfinex","ETHUSD",1734181649877,2.58338,3870.9,3870.7,0.55]
["bitfinex","ETHUSD",1734181650136,2.58338,3870.9,3870.4,0.55]
["bitfinex","ETHUSD",1734181652298,0.8061,3871.1,3870.4,0.55]
["bitfinex","ETHUSD",1734181654103,0.8061,3871.1,3870.1,0.55]
["bitfinex","ETHUSD",1734181654948,2.58363,3870.6,3870.1,0.55]
["bitfinex","ETHUSD",1734181657626,2.58331,3871.0,3870.1,0.55]
["bitfinex","ETHUSD",1734181657824,2.58365,3870.5,3870.1,0.55]
["bitfinex","ETHUSD",1734181658024,2.58337,3870.9,3870.1,0.55]
["bitfinex","ETHUSD",1734181658208,2.58337,3870.9,3869.3,2.34398157]
["bitfinex","ETHUSD",1734181658209,2.58384,3870.3,3869.8,0.55]
["bitfinex","ETHUSD",1734181658409,2.58379,3870.3,3869.8,0.55]
["bitfinex","ETHUSD",1734181658962,0.7968,3870.8,3869.8,0.55]
["bitfinex","ETHUSD",1734181659145,2.58398,3870.0,3869.8,0.55]
["bitfinex","ETHUSD",1734181659663,0.3719111,3870.7,3868.9,2.34398157]
["bitfinex","ETHUSD",1734181659664,2.58404,3869.9,3869.4,0.8167]
["bitfinex","ETHUSD",1734181660814,2.58418,3869.7,3869.4,0.8167]
["bitfinex","ETHUSD",1734181661159,2.58418,3869.7,3869.5,0.55]
["bitfinex","ETHUSD",1734181662218,2.58397,3870.1,3869.5,0.55]
["bitfinex","ETHUSD",1734181662519,0.7968,3870.2,3869.5,0.55]
["bitfinex","ETHUSD",1734181662954,2.58405,3869.9,3869.5,0.55]
["bitfinex","ETHUSD",1734181663757,2.58392,3870.1,3869.5,0.55]
["bitfinex","ETHUSD",1734181667169,2.58399,3870.0,3869.5,0.55]
["bitfinex","ETHUSD",1734181667370,2.58394,3870.1,3869.5,0.55]
["bitfinex","ETHUSD",1734181667937,3.38049,3870.5,3869.5,0.55]
["bitfinex","ETHUSD",1734181667938,0.7968,3870.5,3869.5,0.55]
["bitfinex","ETHUSD",1734181668248,2.5841,3869.9,3869.5,0.55]
["bitfinex","ETHUSD",1734181668633,2.58421,3869.7,3869.5,0.55]
["bitfinex","ETHUSD",1734181669307,2.58424,3869.6,3869.5,0.55]
["bitfinex","ETHUSD",1734181672670,2.58424,3869.6,3869.4,0.55]
["bitfinex","ETHUSD",1734181676604,2.58411,3869.8,3869.4,0.55]
["bitfinex","ETHUSD",1734181676764,2.58397,3870.1,3869.4,0.55]
["bitfinex","ETHUSD",1734181677310,0.8166,3870.6,3869.6,1.70342139]
["bitfinex","ETHUSD",1734181677602,3.98960769,3871.0,3869.9,0.55]
["bitfinex","ETHUSD",1734181677603,0.7932,3870.9,3869.9,0.55]
["bitfinex","ETHUSD",1734181677809,1.35225677,3870.9,3869.9,0.55]
["bitfinex","ETHUSD",1734181678107,2.58365,3870.5,3869.9,0.55]
["bitfinex","ETHUSD",1734181678817,1.35225677,3870.9,3869.9,0.55]
["bitfinex","ETHUSD",1734181679312,2.58366,3870.5,3869.9,0.55]
["bitfinex","ETHUSD",1734181680713,2.58353,3870.7,3869.9,0.55]
["bitfinex","ETHUSD",1734181680879,3.37659,3870.9,3870.1,0.55]
["bitfinex","ETHUSD",1734181681084,2.58339,3870.9,3870.3,0.55]
["bitfinex","ETHUSD",1734181681930,0.7932,3871.4,3870.3,0.55]
["bitfinex","ETHUSD",1734181681931,1.86050669,3871.4,3870.3,0.55]
["bitfinex","ETHUSD",1734181682080,2.58365,3870.5,3870.3,0.55]
["bitfinex","ETHUSD",1734181683589,0.7932,3871.1,3870.3,0.55]
["bitfinex","ETHUSD",1734181683821,3.18754767,3871.3,3870.3,0.55]
["bitfinex","ETHUSD",1734181683982,2.58331,3871.0,3870.3,0.55]
["bitfinex","ETHUSD",1734181684918,2.58339,3870.9,3870.3,0.55]
["bitfinex","ETHUSD",1734181685480,2.58339,3870.9,3870.4,0.7977]
["bitfinex","ETHUSD",1734181685685,0.7932,3871.4,3870.5,0.55]
["bitfinex","ETHUSD",1734181685891,2.58326,3871.1,3870.5,0.55]
["bitfinex","ETHUSD",1734181686895,2.58326,3871.1,3870.6,0.7977]
["bitfinex","ETHUSD",1734181687096,2.58326,3871.1,3870.7,0.55]
["bitfinex","ETHUSD",1734181687516,2.58292,3871.6,3870.7,0.55]
["bitfinex","ETHUSD",1734181687517,2.58311,3871.3,3870.7,0.55]
["bitfinex","ETHUSD",1734181687829,2.58318,3871.2,3870.7,0.55]
["bitfinex","ETHUSD",1734181688231,0.7932,3871.7,3870.7,0.55]
["bitfinex","ETHUSD",1734181688527,2.58305,3871.4,3870.7,0.55]
["bitfinex","ETHUSD",1734181688735,2.58305,3871.4,3870.6,0.7977]
["bitfinex","ETHUSD",1734181689230,2.58305,3871.4,3870.8,0.55]
["bitfinex","ETHUSD",1734181689526,2.58299,3871.5,3870.8,0.55]
["bitfinex","ETHUSD",1734181689688,0.7932,3872.0,3870.7,0.7977]
["bitfinex","ETHUSD",1734181689689,1.86050669,3872.0,3870.9,0.55]
["bitfinex","ETHUSD",1734181689893,2.58271,3871.9,3871.3,0.55]
["bitfinex","ETHUSD",1734181691302,0.7932,3872.3,3871.3,0.55]
["bitfinex","ETHUSD",1734181691505,2.58273,3871.9,3871.3,0.55]
["bitfinex","ETHUSD",1734181691882,2.58257,3872.1,3871.3,0.55]
["bitfinex","ETHUSD",1734181692131,1.86050669,3872.5,3871.5,0.55]
["bitfinex","ETHUSD",1734181692291,2.5825,3872.3,3871.5,0.55]
["bitfinex","ETHUSD",1734181692497,2.5825,3872.3,3871.6,0.7502]
["bitfinex","ETHUSD",1734181692814,2.5825,3872.3,3871.7,0.55]
["bitfinex","ETHUSD",1734181693190,2.58231,3872.5,3871.7,0.55]
["bitfinex","ETHUSD",1734181693605,2.58231,3872.5,3871.9,0.55]
["bitfinex","ETHUSD",1734181695644,1.06730669,3873.2,3872.2,0.7502]
["bitfinex","ETHUSD",1734181695853,2.13683598,3873.1,3872.3,0.55]
["bitfinex","ETHUSD",1734181696022,2.58212,3872.8,3872.3,0.55]
["bitfinex","ETHUSD",1734181696215,1.06730669,3873.1,3872.3,0.55]
["bitfinex","ETHUSD",1734181696544,2.58219,3872.7,3872.3,0.55]
["bitfinex","ETHUSD",1734181697107,1.06730669,3873.0,3872.3,0.55]
["bitfinex","ETHUSD",1734181697347,0.8277,3872.8,3872.3,0.55]
["bitfinex","ETHUSD",1734181697554,2.58237,3872.4,3872.3,0.55]
["bitfinex","ETHUSD",1734181697863,2.58237,3872.4,3871.4,4.0786591]
["bitfinex","ETHUSD",1734181697864,2.58237,3872.4,3872.0,0.55]
["bitfinex","ETHUSD",1734181698922,3.64935669,3872.9,3872.0,0.55]
["bitfinex","ETHUSD",1734181699123,2.58205,3872.9,3872.2,0.55]
["bitfinex","ETHUSD",1734181699373,1.06730669,3873.0,3872.2,0.55]
["bitfinex","ETHUSD",1734181699374,0.8554695,3872.8,3872.2,0.55]
["bitfinex","ETHUSD",1734181699549,2.58213,3872.8,3872.2,0.55]
["bitfinex","ETHUSD",1734181701671,2.58211,3872.8,3871.7,1.0786591]
["bitfinex","ETHUSD",1734181701971,2.5823,3872.6,3871.8,0.7741]
["bitfinex","ETHUSD",1734181702180,0.7693,3872.9,3871.8,0.7741]
["bitfinex","ETHUSD",1734181702319,2.58231,3872.5,3871.8,0.7741]
["bitfinex","ETHUSD",1734181702925,2.58231,3872.5,3871.9,0.55]
["bitfinex","ETHUSD",1734181703846,3.64941669,3872.8,3871.9,0.55]
["bitfinex","ETHUSD",1734181704163,2.58244,3872.4,3871.9,0.55]
["bitfinex","ETHUSD",1734181704465,3.64941669,3872.8,3871.9,0.55]
["bitfinex","ETHUSD",1734181704661,2.58244,3872.3,3871.9,0.55]
["bitfinex","ETHUSD",1734181704885,2.5826,3872.1,3871.9,0.55]
["bitfinex","ETHUSD",1734181705489,1.06730669,3872.5,3871.9,0.55]
["bitfinex","ETHUSD",1734181705633,2.58264,3872.0,3871.9,0.55]
["bitfinex","ETHUSD",1734181706635,2.58282,3871.8,3871.4,0.7741]
["bitfinex","ETHUSD",1734181707847,2.58264,3872.0,3871.5,0.55]
["bitfinex","ETHUSD",1734181708378,2.58277,3871.9,3871.5,0.55]
["bitfinex","ETHUSD",1734181710676,0.7693,3872.4,3871.5,0.55]
["bitfinex","ETHUSD",1734181710870,2.58244,3872.4,3871.5,0.55]
["bitfinex","ETHUSD",1734181711076,2.58245,3872.3,3871.5,0.55]
["bitfinex","ETHUSD",1734181711776,3.35139,3872.9,3871.7,0.55]
["bitfinex","ETHUSD",1734181712008,2.58232,3872.5,3871.7,0.55]
["bitfinex","ETHUSD",1734181712218,2.5822,3872.7,3871.9,0.55]
["bitfinex","ETHUSD",1734181712437,2.5822,3872.7,3872.0,0.7674]
["bitfinex","ETHUSD",1734181712571,2.5822,3872.7,3872.1,0.55]
["bitfinex","ETHUSD",1734181714263,2.58237,3872.5,3872.1,0.55]
["bitfinex","ETHUSD",1734181716973,2.58219,3872.7,3872.1,0.55]
["bitfinex","ETHUSD",1734181717697,2.58224,3872.6,3872.1,0.55]
["bitfinex","ETHUSD",1734181718773,2.58209,3872.9,3872.1,0.55]
["bitfinex","ETHUSD",1734181719205,0.8326,3873.2,3872.1,0.55]
["bitfinex","ETHUSD",1734181719206,2.58202,3873.0,3872.1,0.55]
["bitfinex","ETHUSD",1734181719631,2.58173,3873.4,3871.6,0.8106]
["bitfinex","ETHUSD",1734181719632,0.7822,3872.8,3871.6,0.8106]
["bitfinex","ETHUSD",1734181719924,2.58225,3872.6,3871.6,0.8106]
["bitfinex","ETHUSD",1734181721034,2.58225,3872.6,3871.8,0.8106]
["bitfinex","ETHUSD",1734181721308,2.58225,3872.6,3871.9,0.55]
["bitfinex","ETHUSD",1734181722355,2.5821,3872.9,3872.1,0.55]
["bitfinex","ETHUSD",1734181723008,2.58213,3872.8,3872.1,0.55]
["bitfinex","ETHUSD",1734181724165,2.58183,3873.3,3872.6,0.55]
["bitfinex","ETHUSD",1734181725604,2.58165,3873.5,3872.6,0.55]
["bitfinex","ETHUSD",1734181726259,1.84950669,3873.8,3872.7,1.3606]
["bitfinex","ETHUSD",1734181726260,2.5816,3873.6,3872.7,1.3606]
["bitfinex","ETHUSD",1734181726407,2.58142,3873.9,3873.1,0.55]
["bitfinex","ETHUSD",1734181727161,2.58146,3873.8,3873.1,0.55]
["bitfinex","ETHUSD",1734181727339,2.5815,3873.8,3873.1,0.55]
["bitfinex","ETHUSD",1734181727582,0.7822,3874.1,3873.1,0.55]
["bitfinex","ETHUSD",1734181727797,2.58158,3873.6,3873.1,0.55]
["bitfinex","ETHUSD",1734181728551,2.58142,3873.9,3873.1,0.55]
["bitfinex","ETHUSD",1734181728765,2.58125,3874.1,3873.4,0.55]
["bitfinex","ETHUSD",1734181732442,2.58125,3874.1,3873.6,0.55]
["bitfinex","ETHUSD",1734181736337,0.7585,3874.7,3873.4,0.7958]
["bitfinex","ETHUSD",1734181736540,2.5811,3874.4,3873.6,0.7958]
["bitfinex","ETHUSD",1734181736775,2.5811,3874.4,3873.7,0.55]
["bitfinex","ETHUSD",1734181737117,2.5811,3874.4,3873.7,0.7958]
["bitfinex","ETHUSD",1734181737236,2.5812,3874.2,3873.8,0.55]
["bitfinex","ETHUSD",1734181737437,2.58071,3874.9,3873.8,0.55]
["bitfinex","ETHUSD",1734181737643,2.58137,3873.9,3873.8,0.55]
["bitfinex","ETHUSD",1734181737870,1.29883759,3874.8,3873.4,0.7892]
["bitfinex","ETHUSD",1734181737871,0.8121,3874.1,3873.5,0.55]
["bitfinex","ETHUSD",1734181738194,2.58142,3873.9,3872.6,0.7892]
["bitfinex","ETHUSD",1734181739336,2.58142,3873.9,3872.8,0.7892]
["bitfinex","ETHUSD",1734181739949,2.58142,3873.9,3872.9,0.55]
["bitfinex","ETHUSD",1734181740156,1.151452,3873.8,3872.9,0.55]
["bitfinex","ETHUSD",1734181740381,2.5818,3873.3,3873.1,0.55]
["bitfinex","ETHUSD",1734181740839,2.58184,3873.2,3873.1,0.55]
["bitfinex","ETHUSD",1734181741531,2.58172,3873.4,3873.1,0.55]
["bitfinex","ETHUSD",1734181741732,2.58151,3873.7,3873.1,0.55]
["bitfinex","ETHUSD",1734181741932,2.58184,3873.2,3873.1,0.55]
["bitfinex","ETHUSD",1734181743618,2.58164,3873.5,3872.8,0.55]
["bitfinex","ETHUSD",1734181743817,2.58157,3873.6,3872.8,0.55]
["bitfinex","ETHUSD",1734181744224,2.58199,3873.0,3872.8,0.55]
["bitfinex","ETHUSD",1734181744420,3.64849669,3874.2,3872.8,0.55]
["bitfinex","ETHUSD",1734181744421,2.58204,3872.9,3872.8,0.55]
["bitfinex","ETHUSD",1734181744684,2.58204,3872.9,3872.3,0.7892]
["bitfinex","ETHUSD",1734181744887,2.58237,3872.4,3872.3,0.7892]
["bitfinex","ETHUSD",1734181745041,2.58204,3872.9,3872.3,0.7892]
["bitfinex","ETHUSD",1734181745238,0.8121,3873.1,3872.3,0.7892]
["bitfinex","ETHUSD",1734181745239,2.58224,3872.6,3872.3,0.7892]
["bitfinex","ETHUSD",1734181745691,0.8121,3873.1,3872.3,0.7892]
["bitfinex","ETHUSD",1734181746165,0.8121,3873.1,3872.4,0.55]
["bitfinex","ETHUSD",1734181746367,0.8121,3873.1,3872.3,0.7892]
["bitfinex","ETHUSD",1734181746368,2.58231,3872.5,3872.3,0.7892]
["bitfinex","ETHUSD",1734181746676,2.58197,3873.0,3872.3,0.7892]
["bitfinex","ETHUSD",1734181746877,2.58226,3872.6,3872.3,0.7892]
["bitfinex","ETHUSD",1734181747784,2.58226,3872.6,3872.4,0.55]
["bitfinex","ETHUSD",1734181747953,2.58231,3872.5,3872.4,0.55]
["bitfinex","ETHUSD",1734181749198,2.58177,3873.4,3872.4,0.55]
["bitfinex","ETHUSD",1734181749377,0.52500367,3873.4,3872.6,0.55]
["bitfinex","ETHUSD",1734181749682,2.58164,3873.5,3872.8,0.55]
["bitfinex","ETHUSD",1734181750209,0.8121,3873.9,3872.8,0.55]
["bitfinex","ETHUSD",1734181750210,2.58171,3873.4,3872.8,0.55]
["bitfinex","ETHUSD",1734181750346,0.8121,3873.9,3872.8,0.55]
["bitfinex","ETHUSD",1734181750347,2.58179,3873.3,3872.8,0.55]
["bitfinex","ETHUSD",1734181750679,0.8121,3873.9,3872.8,0.55]
["bitfinex","ETHUSD",1734181750680,2.58194,3873.1,3872.8,0.55]
["bitfinex","ETHUSD",1734181752881,2.58163,3873.6,3872.8,0.55]
["bitfinex","ETHUSD",1734181752882,2.58178,3873.3,3872.8,0.55]
["bitfinex","ETHUSD",1734181753819,0.8121,3873.9,3873.0,0.55]
["bitfinex","ETHUSD",1734181753820,3.39352,3873.9,3873.0,0.55]
["bitfinex","ETHUSD",1734181754122,2.58171,3873.4,3873.0,0.55]
["bitfinex","ETHUSD",1734181754810,2.58154,3873.7,3873.0,0.55]
["bitfinex","ETHUSD",1734181755185,2.58139,3873.9,3873.2,0.55]
["bitfinex","ETHUSD",1734181755720,2.58147,3873.8,3873.2,0.55]
["bitfinex","ETHUSD",1734181756317,0.8274,3874.2,3873.2,0.55]
["bitfinex","ETHUSD",1734181756519,2.58151,3873.7,3873.2,0.55]
["bitfinex","ETHUSD",1734181758743,2.58151,3873.7,3873.3,0.796]
["bitfinex","ETHUSD",1734181759244,0.44758367,3874.1,3873.4,0.55]
["bitfinex","ETHUSD",1734181759452,0.85475248,3874.0,3873.4,0.55]
["bitfinex","ETHUSD",1734181759597,2.58152,3873.7,3873.4,0.55]
["bitfinex","ETHUSD",1734181761667,1.06730669,3874.3,3873.4,0.55]
["bitfinex","ETHUSD",1734181761982,1.06730669,3874.3,3872.3,1.0786591]
["bitfinex","ETHUSD",1734181761983,2.58171,3873.4,3872.8,0.55]
["bitfinex","ETHUSD",1734181762529,2.58164,3873.5,3872.1,0.8283]
["bitfinex","ETHUSD",1734181762733,2.58231,3872.5,3872.1,0.8283]
["bitfinex","ETHUSD",1734181763230,0.8223,3872.9,3871.3,0.31223135]
["bitfinex","ETHUSD",1734181763427,0.8223,3872.9,3870.7,2.83007621]
["bitfinex","ETHUSD",1734181763428,0.8223,3872.7,3871.4,0.8283]
["bitfinex","ETHUSD",1734181763630,2.58293,3871.6,3871.4,0.8283]
["bitfinex","ETHUSD",1734181764373,1.06730669,3872.3,3871.4,0.8283]
["bitfinex","ETHUSD",1734181764580,4.02516677,3872.2,3870.5,0.8283]
["bitfinex","ETHUSD",1734181764786,4.02372645,3872.1,3870.5,0.8283]
["bitfinex","ETHUSD",1734181764970,2.58277,3871.8,3870.5,0.8283]
["bitfinex","ETHUSD",1734181765166,2.58306,3871.4,3870.5,0.8283]
["bitfinex","ETHUSD",1734181765549,2.58277,3871.8,3870.5,0.8283]
["bitfinex","ETHUSD",1734181765550,2.58315,3871.3,3870.5,0.8283]
["bitfinex","ETHUSD",1734181765754,2.58334,3871.0,3870.5,0.8283]
["bitfinex","ETHUSD",1734181766646,1.06730669,3872.0,3870.5,0.8283]
["bitfinex","ETHUSD",1734181766979,2.58314,3871.3,3870.5,0.8283]
["bitfinex","ETHUSD",1734181767130,2.58314,3871.3,3870.6,0.55]
["bitfinex","ETHUSD",1734181767634,2.58319,3871.2,3870.6,0.55]
["bitfinex","ETHUSD",1734181769188,2.58331,3871.1,3870.6,0.55]
["bitfinex","ETHUSD",1734181769388,0.8223,3871.6,3870.6,0.55]
["bitfinex","ETHUSD",1734181769622,2.58335,3871.0,3870.6,0.55]
["bitfinex","ETHUSD",1734181770628,2.58323,3871.2,3870.6,0.55]
["bitfinex","ETHUSD",1734181771627,2.58324,3871.1,3870.6,0.55]
["bitfinex","ETHUSD",1734181772533,2.58331,3871.0,3870.6,0.55]
["bitfinex","ETHUSD",1734181772892,2.58364,3870.5,3869.9,0.7796]
["bitfinex","ETHUSD",1734181773095,0.258331,3871.0,3869.9,0.7796]
["bitfinex","ETHUSD",1734181773430,2.58365,3870.5,3869.9,0.7796]
["bitfinex","ETHUSD",1734181774286,2.58365,3870.5,3870.0,0.55]
["bitfinex","ETHUSD",1734181774490,0.7591,3870.9,3870.0,0.55]
["bitfinex","ETHUSD",1734181774687,0.7591,3870.9,3869.9,0.7796]
["bitfinex","ETHUSD",1734181774936,2.58344,3870.8,3869.9,0.7796]
["bitfinex","ETHUSD",1734181775102,2.58383,3870.3,3869.9,0.7796]
["bitfinex","ETHUSD",1734181776192,2.58383,3870.3,3870.0,0.55]
["bitfinex","ETHUSD",1734181776654,2.58355,3870.7,3870.0,0.55]
["bitfinex","ETHUSD",1734181777912,0.258331,3871.0,3870.0,0.55]
["bitfinex","ETHUSD",1734181778206,0.8308,3871.2,3870.0,0.55]
["bitfinex","ETHUSD",1734181778415,2.58334,3871.0,3870.2,0.55]
["bitfinex","ETHUSD",1734181778594,3.754324,3871.5,3870.3,0.821]
["bitfinex","ETHUSD",1734181778595,2.58319,3871.2,3870.3,0.821]
["bitfinex","ETHUSD",1734181778813,2.58319,3871.2,3870.4,0.55]
["bitfinex","ETHUSD",1734181780825,2.58304,3871.4,3870.4,0.55]
["bitfinex","ETHUSD",1734181781037,2.58328,3871.1,3870.4,0.55]
["bitfinex","ETHUSD",1734181781344,2.58338,3870.9,3870.4,0.55]
["bitfinex","ETHUSD",1734181782047,2.58344,3870.8,3870.4,0.55]
["bitfinex","ETHUSD",1734181784185,2.5833,3871.1,3870.4,0.55]
["bitfinex","ETHUSD",1734181784361,2.58332,3871.0,3870.4,0.55]
["bitfinex","ETHUSD",1734181784770,0.6337324,3871.3,3870.4,0.55]
["bitfinex","ETHUSD",1734181784951,2.58338,3870.9,3870.4,0.55]
["bitfinex","ETHUSD",1734181786292,0.8308,3872.4,3869.6,0.821]
["bitfinex","ETHUSD",1734181786472,0.8308,3870.6,3869.6,0.821]
["bitfinex","ETHUSD",1734181786646,2.58392,3870.1,3869.6,0.821]
["bitfinex","ETHUSD",1734181788096,2.58374,3870.4,3869.7,0.55]
["bitfinex","ETHUSD",1734181788392,2.58357,3870.6,3869.7,0.55]
["bitfinex","ETHUSD",1734181788555,2.58357,3870.6,3869.9,0.55]
["bitfinex","ETHUSD",1734181790573,2.58329,3871.1,3869.9,0.55]
["bitfinex","ETHUSD",1734181790811,0.8308,3871.3,3870.1,0.55]
["bitfinex","ETHUSD",1734181790812,2.58344,3870.8,3870.1,0.55]
["bitfinex","ETHUSD",1734181791126,0.8308,3871.3,3870.1,0.55]
["bitfinex","ETHUSD",1734181791127,2.58376,3870.4,3870.1,0.55]
["bitfinex","ETHUSD",1734181791910,3.41396,3871.3,3870.1,0.55]
["bitfinex","ETHUSD",1734181791911,2.58384,3870.2,3870.1,0.55]
["bitfinex","ETHUSD",1734181792475,0.258384,3870.2,3869.0,0.31223135]
["bitfinex","ETHUSD",1734181792674,3.38795,3870.1,3868.4,0.7595]
["bitfinex","ETHUSD",1734181793394,2.58418,3869.7,3868.5,0.7595]
["bitfinex","ETHUSD",1734181793811,2.58424,3869.6,3868.6,0.7595]
["bitfinex","ETHUSD",1734181794789,2.58404,3870.0,3868.6,0.7595]
["bitfinex","ETHUSD",1734181795096,2.58431,3869.5,3868.7,0.55]
["bitfinex","ETHUSD",1734181795283,2.58414,3869.8,3868.9,0.7595]
["bitfinex","ETHUSD",1734181795490,3.38773,3870.4,3869.0,0.55]
["bitfinex","ETHUSD",1734181795688,3.38773,3870.4,3869.2,0.55]
["bitfinex","ETHUSD",1734181795997,2.58407,3869.9,3869.2,0.55]
["bitfinex","ETHUSD",1734181796217,2.58418,3869.7,3869.2,0.55]
["bitfinex","ETHUSD",1734181797018,0.258418,3869.7,3869.2,0.55]
["bitfinex","ETHUSD",1734181797213,0.804,3870.4,3869.2,0.55]
["bitfinex","ETHUSD",1734181797214,2.58434,3869.5,3869.2,0.55]
["bitfinex","ETHUSD",1734181797929,0.7911,3869.6,3869.2,0.55]
["bitfinex","ETHUSD",1734181798087,2.5844,3869.4,3869.2,0.55]
["bitfinex","ETHUSD",1734181798693,2.58425,3869.6,3869.2,0.55]
["bitfinex","ETHUSD",1734181799110,2.58411,3869.8,3869.2,0.55]
["bitfinex","ETHUSD",1734181799643,2.58419,3869.7,3869.2,0.55]
["bitfinex","ETHUSD",1734181799797,2.58419,3869.7,3869.3,0.7839]
["bitfinex","ETHUSD",1734181800324,2.58419,3869.7,3869.4,0.55]
["bitfinex","ETHUSD",1734181800903,2.58405,3869.9,3869.4,0.55]
["bitfinex","ETHUSD",1734181801330,2.58354,3870.7,3869.7,0.7839]
["bitfinex","ETHUSD",1734181801516,2.58331,3871.0,3869.7,0.7839]
["bitfinex","ETHUSD",1734181801517,0.258354,3870.6,3869.8,0.55]
["bitfinex","ETHUSD",1734181801692,2.58331,3871.0,3869.8,0.55]
["bitfinex","ETHUSD",1734181801894,2.58366,3870.5,3869.8,0.55]
["bitfinex","ETHUSD",1734181802108,2.58381,3870.3,3869.8,0.55]
["bitfinex","ETHUSD",1734181803345,0.7911,3871.1,3869.8,0.55]
["bitfinex","ETHUSD",1734181803498,2.5834,3870.9,3869.8,0.55]
["bitfinex","ETHUSD",1734181803696,2.58345,3870.8,3870.0,0.55]
["bitfinex","ETHUSD",1734181803897,0.7911,3871.1,3870.0,0.55]
["bitfinex","ETHUSD",1734181804103,2.58331,3871.0,3870.0,0.55]
["bitfinex","ETHUSD",1734181804331,2.58355,3870.7,3870.0,0.55]
["bitfinex","ETHUSD",1734181806543,2.58044033,3870.7,3870.0,0.55]
["bitfinex","ETHUSD",1734181806748,2.58337,3870.9,3870.0,0.55]
["bitfinex","ETHUSD",1734181807038,2.58394,3870.1,3869.4,0.7839]
["bitfinex","ETHUSD",1734181807206,2.584,3870.0,3869.4,0.7839]
["bitfinex","ETHUSD",1734181807934,0.7911,3870.4,3869.4,0.7839]
["bitfinex","ETHUSD",1734181808105,2.58424,3869.7,3869.4,0.7839]
["bitfinex","ETHUSD",1734181808724,2.58405,3869.9,3869.4,0.7839]
["bitfinex","ETHUSD",1734181809062,2.58411,3869.8,3869.5,0.55]
["bitfinex","ETHUSD",1734181810853,2.58424,3869.6,3869.5,0.55]
["bitfinex","ETHUSD",1734181815531,2.58424,3869.6,3868.6,0.7839]
["bitfinex","ETHUSD",1734181815532,2.58472,3868.9,3868.6,0.7839]
["bitfinex","ETHUSD",1734181815732,0.7911,3870.0,3868.6,0.7839]
["bitfinex","ETHUSD",1734181815733,2.58478,3868.8,3868.6,0.7839]
["bitfinex","ETHUSD",1734181816135,2.58484,3868.7,3868.6,0.7839]
["bitfinex","ETHUSD",1734181816340,2.58505,3868.4,3867.6,0.815]
["bitfinex","ETHUSD",1734181816542,2.58471,3868.9,3867.6,0.815]
["bitfinex","ETHUSD",1734181816543,2.58512,3868.3,3867.6,0.815]
["bitfinex","ETHUSD",1734181817248,0.8129,3869.0,3867.6,0.815]
["bitfinex","ETHUSD",1734181817510,2.58518,3868.2,3867.6,0.815]
["bitfinex","ETHUSD",1734181818287,1.88179388,3869.0,3867.6,0.815]
["bitfinex","ETHUSD",1734181818288,2.58534,3868.0,3867.6,0.815]
["bitfinex","ETHUSD",1734181819139,2.58518,3868.2,3867.6,0.815]
["bitfinex","ETHUSD",1734181819343,2.58551,3867.7,3866.6,0.7867]
["bitfinex","ETHUSD",1734181819939,2.58551,3867.7,3866.7,0.7867]
["bitfinex","ETHUSD",1734181820140,2.58551,3867.7,3866.7,3.7867]
["bitfinex","ETHUSD",1734181820341,2.58551,3867.7,3866.8,0.55]
["bitfinex","ETHUSD",1734181820541,1.088951,3867.6,3866.7,0.7867]
["bitfinex","ETHUSD",1734181820869,2.58578,3867.3,3866.7,0.7867]
["bitfinex","ETHUSD",1734181821253,2.58578,3867.3,3865.9,0.31223135]
["bitfinex","ETHUSD",1734181821254,2.58565,3867.5,3866.0,0.7867]
["bitfinex","ETHUSD",1734181821428,0.8304,3867.6,3866.0,0.7867]
["bitfinex","ETHUSD",1734181821629,2.58602,3867.0,3866.0,0.7867]
["bitfinex","ETHUSD",1734181822226,2.58586,3867.2,3866.0,0.7867]
["bitfinex","ETHUSD",1734181822677,2.58586,3867.2,3866.1,0.55]
["bitfinex","ETHUSD",1734181823044,0.8304,3867.6,3866.3,0.55]
["bitfinex","ETHUSD",1734181823045,2.58575,3867.4,3866.3,0.55]
["bitfinex","ETHUSD",1734181823242,2.58552,3867.7,3866.5,0.55]
["bitfinex","ETHUSD",1734181823442,2.927112,3867.7,3866.6,0.7867]
["bitfinex","ETHUSD",1734181823795,0.8304,3868.3,3867.1,0.55]
["bitfinex","ETHUSD",1734181823934,2.58532,3868.0,3867.1,0.55]
["bitfinex","ETHUSD",1734181825163,2.5854,3867.9,3867.1,0.55]
["bitfinex","ETHUSD",1734181826292,2.58525,3868.1,3867.1,0.55]
["bitfinex","ETHUSD",1734181826636,2.58531,3868.0,3867.1,0.55]
["bitfinex","ETHUSD",1734181826833,2.58524,3868.1,3867.1,0.55]
["bitfinex","ETHUSD",1734181827064,2.58547,3867.8,3867.1,0.55]
["bitfinex","ETHUSD",1734181827887,2.58533,3868.0,3867.1,0.55]
["bitfinex","ETHUSD",1734181829342,2.58539,3867.9,3867.1,0.55]
["bitfinex","ETHUSD",1734181829536,2.58545,3867.8,3867.1,0.55]
["bitfinex","ETHUSD",1734181830297,0.2926932,3867.9,3867.1,0.55]
["bitfinex","ETHUSD",1734181830453,2.58553,3867.7,3867.1,0.55]
["bitfinex","ETHUSD",1734181830661,2.926772,3868.2,3867.1,0.55]
["bitfinex","ETHUSD",1734181830662,2.58559,3867.6,3867.1,0.55]
["bitfinex","ETHUSD",1734181831042,0.341542,3868.2,3867.1,0.55]
["bitfinex","ETHUSD",1734181831393,0.8304,3868.3,3867.1,0.55]
["bitfinex","ETHUSD",1734181831394,2.58565,3867.5,3867.1,0.55]
["bitfinex","ETHUSD",1734181831541,2.58531,3868.0,3867.1,0.55]
["bitfinex","ETHUSD",1734181831748,2.58551,3867.8,3867.1,0.55]
["bitfinex","ETHUSD",1734181832187,2.58555,3867.7,3867.1,0.55]
["bitfinex","ETHUSD",1734181835586,0.0020261,3868.0,3867.1,0.55]
["bitfinex","ETHUSD",1734181835759,2.58579,3867.3,3867.1,0.55]
["bitfinex","ETHUSD",1734181836964,2.58599,3867.0,3866.4,0.7657]
["bitfinex","ETHUSD",1734181837166,2.58609,3866.9,3866.4,0.7657]
["bitfinex","ETHUSD",1734181837611,0.258579,3867.3,3866.4,0.7657]
["bitfinex","ETHUSD",1734181837803,2.586,3867.0,3866.4,0.7657]
["bitfinex","ETHUSD",1734181838109,2.58607,3866.9,3866.4,0.7657]
["bitfinex","ETHUSD",1734181838467,2.58618,3866.7,3866.4,0.7657]
["bitfinex","ETHUSD",1734181839318,2.58601,3867.0,3866.4,0.7657]
["bitfinex","ETHUSD",1734181839917,0.8083,3867.5,3866.5,0.55]
["bitfinex","ETHUSD",1734181840222,2.58622,3866.7,3866.5,0.55]
["bitfinex","ETHUSD",1734181840434,2.58624,3866.7,3866.5,0.55]
["bitfinex","ETHUSD",1734181840717,2.58593,3867.1,3866.5,0.55]
["bitfinex","ETHUSD",1734181840925,2.58625,3866.6,3866.5,0.55]
["bitfinex","ETHUSD",1734181841225,2.58625,3866.6,3866.2,0.55]
["bitfinex","ETHUSD",1734181841519,2.58632,3866.5,3866.2,0.55]
["bitfinex","ETHUSD",1734181841726,0.8234,3867.3,3866.2,0.55]
["bitfinex","ETHUSD",1734181841891,2.58634,3866.5,3866.2,0.55]
["bitfinex","ETHUSD",1734181842295,0.340911,3867.2,3866.2,0.55]
["bitfinex","ETHUSD",1734181842491,2.58605,3866.9,3866.2,0.55]
["bitfinex","ETHUSD",1734181842818,0.340911,3867.2,3866.2,0.55]
["bitfinex","ETHUSD",1734181843021,2.58607,3866.9,3866.2,0.55]
["bitfinex","ETHUSD",1734181843195,2.58612,3866.8,3866.2,0.55]
["bitfinex","ETHUSD",1734181844286,0.8234,3867.3,3866.2,0.55]
["bitfinex","ETHUSD",1734181844522,2.58628,3866.6,3866.2,0.55]
["bitfinex","ETHUSD",1734181844722,2.58632,3866.5,3866.2,0.55]
["bitfinex","ETHUSD",1734181845218,2.844952,3866.5,3866.2,0.55]
["bitfinex","ETHUSD",1734181845421,2.58643,3866.4,3866.2,0.55]
["bitfinex","ETHUSD",1734181847280,2.58645,3866.3,3866.2,0.55]
["bitfinex","ETHUSD",1734181847998,2.844952,3866.5,3866.2,0.55]
["bitfinex","ETHUSD",1734181848194,2.58639,3866.4,3866.2,0.55]
["bitfinex","ETHUSD",1734181849603,0.258632,3866.5,3866.2,0.55]
["bitfinex","ETHUSD",1734181849915,2.844952,3866.5,3866.2,0.55]
["bitfinex","ETHUSD",1734181850155,0.35390217,3866.4,3866.2,0.55]
["bitfinex","ETHUSD",1734181850435,0.8234,3867.4,3866.2,0.55]
["bitfinex","ETHUSD",1734181850615,2.58624,3866.7,3866.4,0.55]
["bitfinex","ETHUSD",1734181851201,2.58625,3866.6,3866.4,0.55]
["bitfinex","ETHUSD",1734181852430,3.35078,3866.8,3866.4,0.55]
["bitfinex","ETHUSD",1734181852588,3.944449,3866.8,3866.1,0.55]
["bitfinex","ETHUSD",1734181852930,2.58627,3866.6,3866.1,0.55]
["bitfinex","ETHUSD",1734181856249,2.58632,3866.5,3866.1,0.55]
["bitfinex","ETHUSD",1734181857207,2.58645,3866.3,3866.1,0.55]
["bitfinex","ETHUSD",1734181857393,2.58645,3866.3,3865.8,0.55]
["bitfinex","ETHUSD",1734181858204,3.944429,3866.8,3865.8,0.55]
["bitfinex","ETHUSD",1734181858205,2.58638,3866.5,3865.8,0.55]
["bitfinex","ETHUSD",1734181858610,2.58645,3866.3,3865.8,0.55]
["bitfinex","ETHUSD",1734181860095,0.7646,3866.8,3865.8,0.55]
["bitfinex","ETHUSD",1734181860296,2.58654,3866.2,3865.8,0.55]
["bitfinex","ETHUSD",1734181860528,2.58654,3866.2,3864.5,2.71672398]
["bitfinex","ETHUSD",1734181860529,0.8275,3866.2,3865.3,0.8258]
["bitfinex","ETHUSD",1734181860734,2.58694,3865.6,3865.3,0.8258]
["bitfinex","ETHUSD",1734181861296,2.58679,3865.8,3865.3,0.8258]
["bitfinex","ETHUSD",1734181861515,2.58666,3866.0,3865.3,0.8258]
["bitfinex","ETHUSD",1734181861853,2.58652,3866.2,3865.3,0.8258]
["bitfinex","ETHUSD",1734181862264,0.8275,3866.5,3865.3,0.8258]
["bitfinex","ETHUSD",1734181862413,2.58673,3865.9,3865.3,0.8258]
["bitfinex","ETHUSD",1734181862742,2.58673,3865.9,3865.4,0.55]
["bitfinex","ETHUSD",1734181863548,2.58686,3865.7,3865.4,0.55]
["bitfinex","ETHUSD",1734181864310,0.0020261,3865.7,3865.4,0.55]
["bitfinex","ETHUSD",1734181865049,2.58693,3865.6,3865.4,0.55]
["bitfinex","ETHUSD",1734181865249,2.58693,3865.6,3865.3,0.8258]
["bitfinex","ETHUSD",1734181865250,0.25889561,3865.6,3865.3,0.8258]
["bitfinex","ETHUSD",1734181865435,0.0020261,3865.7,3865.3,0.8258]
["bitfinex","ETHUSD",1734181865436,2.58705,3865.5,3865.3,0.8258]
["bitfinex","ETHUSD",1734181866242,0.0020261,3865.7,3865.3,0.8258]
["bitfinex","ETHUSD",1734181866463,2.58705,3865.4,3865.3,0.8258]
["bitfinex","ETHUSD",1734181866650,2.58705,3865.4,3865.3,1.3758]
["bitfinex","ETHUSD",1734181866951,0.0020261,3865.7,3865.4,0.55]
["bitfinex","ETHUSD",1734181869967,0.0020261,3865.7,3865.6,0.55]
["bitfinex","ETHUSD",1734181878830,0.0020261,3865.7,3864.6,1.07854565]
["bitfinex","ETHUSD",1734181878831,0.0020261,3865.7,3864.9,0.7584]
["bitfinex","ETHUSD",1734181879364,2.58692,3865.6,3864.9,0.7584]
["bitfinex","ETHUSD",1734181880019,2.5888961,3865.7,3864.9,0.7584]
["bitfinex","ETHUSD",1734181880219,2.5888961,3865.7,3865.0,0.55]
["bitfinex","ETHUSD",1734181882422,0.0020261,3865.7,3865.0,0.55]
["bitfinex","ETHUSD",1734181882632,0.0020261,3865.7,3865.2,0.55]
["bitfinex","ETHUSD",1734181884093,0.0020261,3865.7,3865.4,0.55]
["bitfinex","ETHUSD",1734181884290,0.0020261,3865.7,3865.6,0.55]
["bitfinex","ETHUSD",1734181885045,2.58624,3866.7,3865.7,0.7584]
["bitfinex","ETHUSD",1734181885381,3.03326339,3866.7,3865.7,0.7584]
["bitfinex","ETHUSD",1734181885845,0.44702339,3866.7,3865.7,0.7584]
["bitfinex","ETHUSD",1734181886051,2.58618,3866.7,3865.7,0.7584]
["bitfinex","ETHUSD",1734181886246,2.58631,3866.6,3865.7,0.7584]
["bitfinex","ETHUSD",1734181887273,2.58631,3866.6,3865.8,0.55]
["bitfinex","ETHUSD",1734181889175,0.8151,3866.8,3865.8,0.55]
["bitfinex","ETHUSD",1734181889176,2.5864,3866.4,3865.8,0.55]
["bitfinex","ETHUSD",1734181890895,1.88399388,3866.8,3865.8,0.55]
["bitfinex","ETHUSD",1734181891045,2.58625,3866.6,3865.8,0.55]
["bitfinex","ETHUSD",1734181891248,2.58625,3866.6,3866.0,0.55]
["bitfinex","ETHUSD",1734181892197,1.06889388,3866.9,3866.0,0.55]
["bitfinex","ETHUSD",1734181892496,2.58639,3866.4,3866.0,0.55]
["bitfinex","ETHUSD",1734181893061,2.58646,3866.3,3866.0,0.55]
["bitfinex","ETHUSD",1734181893875,2.58654,3866.2,3866.0,0.55]
["bitfinex","ETHUSD",1734181894120,2.58666,3866.0,3865.5,0.8089]
["bitfinex","ETHUSD",1734181895702,2.58666,3866.0,3865.6,0.55]
["bitfinex","ETHUSD",1734181898000,2.58678,3865.9,3865.6,0.55]
["bitfinex","ETHUSD",1734181898299,2.58685,3865.7,3865.3,0.55]
["bitfinex","ETHUSD",1734181898600,2.58692,3865.6,3865.3,0.55]
["bitfinex","ETHUSD",1734181900373,1.06889388,3866.3,3865.3,0.55]
["bitfinex","ETHUSD",1734181900599,0.60638547,3866.2,3865.3,0.55]
["bitfinex","ETHUSD",1734181900884,2.58675,3865.9,3865.3,0.55]
["bitfinex","ETHUSD",1734181901292,2.58679,3865.8,3865.3,0.55]
["bitfinex","ETHUSD",1734181901493,2.58686,3865.7,3865.3,0.55]
["bitfinex","ETHUSD",1734181903418,2.58693,3865.6,3865.3,0.55]
["bitfinex","ETHUSD",1734181903622,1.67527935,3866.2,3865.3,0.55]
["bitfinex","ETHUSD",1734181903831,2.58677,3865.9,3865.3,0.55]
["bitfinex","ETHUSD",1734181903974,2.58679,3865.8,3865.3,0.55]
["bitfinex","ETHUSD",1734181905922,2.58679,3865.8,3865.4,0.7862]
["bitfinex","ETHUSD",1734181906095,2.58679,3865.8,3865.5,0.55]
["bitfinex","ETHUSD",1734181908149,2.845469,3865.8,3865.5,0.55]
["bitfinex","ETHUSD",1734181909603,2.58664,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1734181909996,2.58667,3866.0,3865.5,0.55]
["bitfinex","ETHUSD",1734181910402,2.58652,3866.2,3865.5,0.55]
["bitfinex","ETHUSD",1734181912901,2.58662,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1734181913322,1.06889388,3866.4,3865.5,0.55]
["bitfinex","ETHUSD",1734181913597,2.58653,3866.2,3865.5,0.55]
["bitfinex","ETHUSD",1734181913997,3.65528388,3866.4,3865.5,0.55]
["bitfinex","ETHUSD",1734181914305,2.58652,3866.2,3865.5,0.55]
["bitfinex","ETHUSD",1734181916103,2.58659,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1734181916428,1.06889388,3866.4,3865.5,0.55]
["bitfinex","ETHUSD",1734181916754,2.58667,3866.0,3865.5,0.55]
["bitfinex","ETHUSD",1734181921250,2.58673,3865.9,3865.5,0.55]
["bitfinex","ETHUSD",1734181923263,2.5868,3865.8,3865.5,0.55]
["bitfinex","ETHUSD",1734181924472,1.83019388,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1734181924675,2.58687,3865.7,3865.5,0.55]
["bitfinex","ETHUSD",1734181925161,1.83019388,3866.1,3865.1,0.7767]
["bitfinex","ETHUSD",1734181925162,1.06889388,3866.0,3865.1,0.7767]
["bitfinex","ETHUSD",1734181925359,2.58705,3865.4,3865.1,0.7767]
["bitfinex","ETHUSD",1734181926262,2.58678,3865.8,3865.2,0.55]
["bitfinex","ETHUSD",1734181926418,2.58694,3865.6,3865.2,0.55]
["bitfinex","ETHUSD",1734181928534,2.58699,3865.5,3865.2,0.55]
["bitfinex","ETHUSD",1734181928760,1.06889388,3865.8,3865.2,0.55]
["bitfinex","ETHUSD",1734181928968,2.60897355,3865.8,3865.2,0.55]
["bitfinex","ETHUSD",1734181929176,2.58712,3865.3,3865.2,0.5]
["bitfinex","ETHUSD",1734181931431,2.58699,3865.5,3865.2,0.5]
["bitfinex","ETHUSD",1734181932359,2.58707,3865.4,3865.2,0.5]
["bitfinex","ETHUSD",1734181934357,2.58712,3865.3,3865.2,0.5]
["bitfinex","ETHUSD",1734181938477,3.65591388,3865.5,3865.2,0.5]
["bitfinex","ETHUSD",1734181938683,0.88699679,3865.4,3865.2,0.5]
["bitfinex","ETHUSD",1734181938995,2.58708,3865.4,3865.2,0.5]
["bitfinex","ETHUSD",1734181940893,2.58712,3865.3,3865.2,0.5]
["bitfinex","ETHUSD",1734181941522,2.58712,3865.3,3864.9,0.55]
["bitfinex","ETHUSD",1734181943510,2.58719,3865.2,3864.9,0.55]
["bitfinex","ETHUSD",1734181943664,1.06889388,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734181944005,2.58712,3865.3,3864.9,0.55]
["bitfinex","ETHUSD",1734181944582,3.65594388,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734181944779,4.0002823,3865.4,3864.9,0.55]
["bitfinex","ETHUSD",1734181944974,3.11298847,3865.4,3864.9,0.55]
["bitfinex","ETHUSD",1734181945571,3.11298847,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181945896,4.00029841,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181948107,3.11298847,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181948306,4.00020214,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181948602,2.58697,3865.6,3865.3,0.55]
["bitfinex","ETHUSD",1734181948788,0.88722983,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734181949512,0.88720501,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181950083,2.58699,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734181950874,3.25937972,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734181951111,7.21968087,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181951405,6.68911421,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181951910,7.21968087,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181952075,5.61634004,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181952267,6.61932588,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181952663,7.69155354,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181952962,6.61932588,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181953362,7.69146601,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181953976,6.61932588,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181955099,8.22734444,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181955600,8.39002449,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181956374,8.38969449,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181956801,8.22501341,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181957873,8.22494221,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181959811,8.22494086,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181960372,8.73969504,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181962113,8.74067098,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181962464,8.90545044,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181962602,11.0434439,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181963425,8.90565613,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181965218,8.9056548,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181965982,8.74085265,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181966593,8.74204913,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181966793,7.13331218,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181967221,8.74204913,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181968397,7.93072128,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181969526,1.07272489,3865.6,3865.3,2.50728553]
["bitfinex","ETHUSD",1734181969724,0.51812372,3865.8,3865.4,0.8015]
["bitfinex","ETHUSD",1734181969926,1.07272489,3866.2,3865.4,0.8015]
["bitfinex","ETHUSD",1734181969927,2.58666,3866.0,3865.4,0.8015]
["bitfinex","ETHUSD",1734181970823,2.58658,3866.1,3865.4,0.8015]
["bitfinex","ETHUSD",1734181971025,1.25306914,3866.0,3865.4,0.8015]
["bitfinex","ETHUSD",1734181971231,1.25306914,3866.0,3865.3,0.55]
["bitfinex","ETHUSD",1734181971232,2.58698,3865.6,3865.3,0.55]
["bitfinex","ETHUSD",1734181971389,2.587,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734181972133,2.58705,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181973329,2.58698,3865.6,3865.3,0.55]
["bitfinex","ETHUSD",1734181973506,3.47410722,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734181973700,2.58699,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734181974120,1.07272489,3865.6,3865.3,0.55]
["bitfinex","ETHUSD",1734181974437,2.58705,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181975225,3.4741297,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181976127,4.54685459,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181976437,2.13778777,3865.8,3865.3,0.55]
["bitfinex","ETHUSD",1734181976438,1.07272489,3865.8,3865.3,0.55]
["bitfinex","ETHUSD",1734181976740,0.88728695,3865.7,3865.5,0.55]
["bitfinex","ETHUSD",1734181977040,3.65952489,3865.8,3865.5,0.55]
["bitfinex","ETHUSD",1734181977262,0.88728444,3865.7,3865.5,0.55]
["bitfinex","ETHUSD",1734181977440,4.54689933,3865.7,3865.5,0.55]
["bitfinex","ETHUSD",1734181977740,0.88728444,3865.6,3865.5,0.55]
["bitfinex","ETHUSD",1734181978219,3.47420444,3865.6,3865.5,0.55]
["bitfinex","ETHUSD",1734181978400,3.47420444,3865.6,3865.3,0.55]
["bitfinex","ETHUSD",1734181978605,0.88728444,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734181979226,2.58705,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181979614,3.47428363,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181980443,2.58705,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181981305,3.47419922,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181984332,3.9998459,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181984524,5.33063416,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181986605,3.9998459,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181986811,5.33025296,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181987620,6.40297785,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181987814,5.33025296,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181988248,6.40297785,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181988440,5.33025296,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181988642,6.40297785,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181989037,7.20414933,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181989217,7.20411113,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181989418,6.13142444,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181989749,7.20413298,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181989950,6.13142444,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181990151,7.20420609,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181990449,7.10420609,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181991515,7.10421985,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181992568,6.30314417,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181993061,6.30341525,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181993362,3.81636525,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181993571,2.74347404,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1734181993734,0.52563803,3865.4,3865.3,1.3446]
["bitfinex","ETHUSD",1734181993938,2.58695,3865.6,3865.3,1.3446]
["bitfinex","ETHUSD",1734181994139,2.21799699,3865.5,3865.3,1.3446]
["bitfinex","ETHUSD",1734181994341,3.65984121,3865.6,3865.3,1.3446]
["bitfinex","ETHUSD",1734181994558,0.88718499,3865.5,3865.3,1.3446]
["bitfinex","ETHUSD",1734181995071,2.58695,3865.6,3865.3,1.3446]
["bitfinex","ETHUSD",1734181995239,0.88716508,3865.5,3865.3,1.3446]
["bitfinex","ETHUSD",1734181995924,2.21791086,3865.5,3865.3,1.3446]
["bitfinex","ETHUSD",1734181996363,2.58699,3865.5,3865.3,1.3446]
["bitfinex","ETHUSD",1734181997171,2.58699,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734181997475,2.58699,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734181999080,0.88703345,3865.4,3865.1,0.55]
["bitfinex","ETHUSD",1734181999253,2.58706,3865.4,3865.1,0.55]
["bitfinex","ETHUSD",1734182000391,0.88699116,3865.3,3865.1,0.55]
["bitfinex","ETHUSD",1734182000751,2.58718,3865.2,3865.1,0.55]
["bitfinex","ETHUSD",1734182001081,0.88699116,3865.2,3865.1,0.55]
["bitfinex","ETHUSD",1734182001439,1.88289121,3865.3,3865.1,0.55]
["bitfinex","ETHUSD",1734182001638,2.21739683,3865.2,3865.1,0.55]
["bitfinex","ETHUSD",1734182001840,2.21741256,3865.2,3865.1,0.55]
["bitfinex","ETHUSD",1734182002040,0.88699116,3865.2,3865.1,0.55]
["bitfinex","ETHUSD",1734182002280,0.88699116,3865.3,3865.1,0.55]
["bitfinex","ETHUSD",1734182002479,2.21742622,3865.3,3865.1,0.55]
["bitfinex","ETHUSD",1734182003479,3.29031743,3865.3,3865.1,0.55]
["bitfinex","ETHUSD",1734182003641,0.88699116,3865.2,3865.1,0.55]
["bitfinex","ETHUSD",1734182003837,0.88699116,3865.3,3865.1,0.55]
["bitfinex","ETHUSD",1734182004074,2.21750684,3865.3,3865.1,0.55]
["bitfinex","ETHUSD",1734182005755,2.58718,3865.2,3865.1,0.55]
["bitfinex","ETHUSD",1734182005955,6.62659336,3865.2,3865.1,0.55]
["bitfinex","ETHUSD",1734182006178,5.87796186,3865.2,3865.1,0.55]
["bitfinex","ETHUSD",1734182007342,4.80507065,3865.2,3865.1,0.55]
["bitfinex","ETHUSD",1734182007607,2.21789065,3865.2,3865.1,0.55]
["bitfinex","ETHUSD",1734182007745,3.65995121,3865.4,3865.1,0.55]
["bitfinex","ETHUSD",1734182007944,2.2182896,3865.3,3865.1,0.55]
["bitfinex","ETHUSD",1734182008686,3.29118081,3865.3,3865.1,0.55]
["bitfinex","ETHUSD",1734182008989,2.58725,3865.1,3864.1,1.07854565]
["bitfinex","ETHUSD",1734182009159,2.58786,3864.2,3863.6,0.7621]
["bitfinex","ETHUSD",1734182009364,3.0282896,3865.0,3863.6,0.7621]
["bitfinex","ETHUSD",1734182009365,1.07280071,3864.4,3863.6,0.7621]
["bitfinex","ETHUSD",1734182009592,2.58786,3864.2,3863.6,0.7621]
["bitfinex","ETHUSD",1734182009899,1.07280071,3864.4,3863.6,0.7621]
["bitfinex","ETHUSD",1734182010063,2.58779,3864.3,3863.6,0.7621]
["bitfinex","ETHUSD",1734182010261,3.47465138,3864.2,3863.6,0.7621]
["bitfinex","ETHUSD",1734182010466,2.58786,3864.2,3863.6,0.7621]
["bitfinex","ETHUSD",1734182011505,2.58786,3864.2,3863.7,0.55]
["bitfinex","ETHUSD",1734182012033,2.58796,3864.1,3863.7,0.55]
["bitfinex","ETHUSD",1734182012486,2.58776,3864.4,3863.7,0.55]
["bitfinex","ETHUSD",1734182012985,2.58781,3864.3,3863.7,0.55]
["bitfinex","ETHUSD",1734182015308,2.58788,3864.2,3863.7,0.55]
["bitfinex","ETHUSD",1734182020611,2.58762,3864.6,3863.7,1.70578553]
["bitfinex","ETHUSD",1734182020936,2.58762,3864.6,3863.5,0.005]
["bitfinex","ETHUSD",1734182020937,2.58741,3864.9,3864.4,1.3795]
["bitfinex","ETHUSD",1734182021237,2.846151,3864.9,3864.4,1.3795]
["bitfinex","ETHUSD",1734182021557,2.58712,3865.3,3864.4,1.3795]
["bitfinex","ETHUSD",1734182021697,2.58747,3864.8,3864.4,1.3795]
["bitfinex","ETHUSD",1734182025647,1.07280071,3865.3,3864.4,1.3795]
["bitfinex","ETHUSD",1734182025873,1.07280071,3865.3,3864.6,0.55]
["bitfinex","ETHUSD",1734182025874,2.58712,3865.3,3864.6,0.55]
["bitfinex","ETHUSD",1734182026134,2.58717,3865.3,3864.6,0.55]
["bitfinex","ETHUSD",1734182026725,0.7693,3865.5,3864.6,0.55]
["bitfinex","ETHUSD",1734182026726,2.5872,3865.2,3864.6,0.55]
["bitfinex","ETHUSD",1734182026923,2.58725,3865.1,3864.6,0.55]
["bitfinex","ETHUSD",1734182029236,0.01589533,3865.0,3864.6,0.55]
["bitfinex","ETHUSD",1734182030139,2.60322533,3865.0,3864.6,0.55]
["bitfinex","ETHUSD",1734182033937,2.58752,3864.7,3864.6,0.55]
["bitfinex","ETHUSD",1734182034150,0.01589533,3865.0,3864.3,0.55]
["bitfinex","ETHUSD",1734182034151,0.8136,3864.9,3864.3,0.55]
["bitfinex","ETHUSD",1734182034519,2.58758,3864.7,3864.3,0.55]
["bitfinex","ETHUSD",1734182035337,2.58759,3864.6,3864.3,0.55]
["bitfinex","ETHUSD",1734182037104,0.8136,3864.9,3863.5,0.005]
["bitfinex","ETHUSD",1734182037105,0.8136,3864.9,3863.9,0.8171]
["bitfinex","ETHUSD",1734182037301,2.58786,3864.2,3863.9,0.8171]
["bitfinex","ETHUSD",1734182038249,2.58786,3864.2,3864.0,0.55]
["bitfinex","ETHUSD",1734182038612,2.58752,3864.7,3864.0,0.55]
["bitfinex","ETHUSD",1734182038613,3.66032071,3864.7,3864.0,0.55]
["bitfinex","ETHUSD",1734182038814,2.58792,3864.1,3864.0,0.55]
["bitfinex","ETHUSD",1734182039701,2.58792,3864.1,3863.9,0.8171]
["bitfinex","ETHUSD",1734182039702,2.58811,3863.9,3863.6,0.55]
["bitfinex","ETHUSD",1734182039937,0.7939,3864.3,3863.6,0.55]
["bitfinex","ETHUSD",1734182040158,2.5881,3863.9,3863.6,0.55]
["bitfinex","ETHUSD",1734182043358,2.58819,3863.7,3863.6,0.55]
["bitfinex","ETHUSD",1734182043569,0.25881,3863.9,3863.6,0.55]
["bitfinex","ETHUSD",1734182043570,2.84687,3863.9,3863.6,0.55]
["bitfinex","ETHUSD",1734182043861,2.58812,3863.8,3863.6,0.55]
["bitfinex","ETHUSD",1734182044547,1.07280071,3864.4,3863.8,0.55]
["bitfinex","ETHUSD",1734182044846,0.3675876,3865.0,3864.3,1.70578553]
["bitfinex","ETHUSD",1734182044847,2.58741,3864.9,3864.3,1.70578553]
["bitfinex","ETHUSD",1734182045031,0.3675876,3865.0,3864.3,1.70578553]
["bitfinex","ETHUSD",1734182045204,2.58721,3865.2,3864.5,0.55]
["bitfinex","ETHUSD",1734182048054,2.58727,3865.1,3864.5,0.55]
["bitfinex","ETHUSD",1734182048821,2.58728,3865.1,3864.5,0.55]
["bitfinex","ETHUSD",1734182049733,2.58719,3865.2,3864.5,0.55]
["bitfinex","ETHUSD",1734182049934,1.07280071,3865.4,3864.5,0.55]
["bitfinex","ETHUSD",1734182050273,3.19014518,3865.4,3864.6,0.55]
["bitfinex","ETHUSD",1734182050759,0.60309518,3865.4,3864.6,0.55]
["bitfinex","ETHUSD",1734182050960,2.58712,3865.3,3864.6,0.55]
["bitfinex","ETHUSD",1734182053814,1.07280071,3865.6,3864.7,0.8241]
["bitfinex","ETHUSD",1734182054028,1.07280071,3865.8,3865.2,0.7591]
["bitfinex","ETHUSD",1734182054322,2.58672,3865.9,3865.3,0.55]
["bitfinex","ETHUSD",1734182055424,3.65939071,3866.1,3865.3,0.55]
["bitfinex","ETHUSD",1734182055624,4.8050495,3866.0,3865.3,0.55]
["bitfinex","ETHUSD",1734182055919,2.58667,3866.0,3865.3,0.55]
["bitfinex","ETHUSD",1734182060133,2.58673,3865.9,3865.3,0.55]
["bitfinex","ETHUSD",1734182060486,0.7686,3866.2,3865.3,0.55]
["bitfinex","ETHUSD",1734182060719,2.58659,3866.1,3865.3,0.55]
["bitfinex","ETHUSD",1734182061214,2.58666,3866.0,3865.3,0.55]
["bitfinex","ETHUSD",1734182062003,3.35512,3866.2,3865.3,0.55]
["bitfinex","ETHUSD",1734182062200,2.58652,3866.2,3865.4,0.8044]
["bitfinex","ETHUSD",1734182062449,2.58652,3866.2,3865.5,0.55]
["bitfinex","ETHUSD",1734182062748,2.58661,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1734182063245,2.58667,3866.0,3865.5,0.55]
["bitfinex","ETHUSD",1734182063442,2.845337,3866.0,3865.5,0.55]
["bitfinex","ETHUSD",1734182063646,2.58667,3866.0,3865.5,0.55]
["bitfinex","ETHUSD",1734182066154,2.58653,3866.2,3865.5,0.55]
["bitfinex","ETHUSD",1734182066300,2.58665,3866.0,3865.5,0.55]
["bitfinex","ETHUSD",1734182067397,2.58665,3866.0,3865.1,1.15578553]
["bitfinex","ETHUSD",1734182068708,4.48516071,3866.5,3865.1,1.15578553]
["bitfinex","ETHUSD",1734182068909,0.13248662,3866.8,3865.1,1.15578553]
["bitfinex","ETHUSD",1734182068910,3.65933071,3866.2,3865.1,1.15578553]
["bitfinex","ETHUSD",1734182069238,3.65933071,3866.2,3864.6,1.15578553]
["bitfinex","ETHUSD",1734182069239,2.58714,3865.3,3864.6,1.15578553]
["bitfinex","ETHUSD",1734182070234,1.07280071,3865.8,3864.6,1.15578553]
["bitfinex","ETHUSD",1734182070409,2.58723,3865.2,3864.7,0.8044]
["bitfinex","ETHUSD",1734182073623,2.58723,3865.2,3864.7,0.78850467]
["bitfinex","ETHUSD",1734182078365,2.58706,3865.4,3864.7,0.78850467]
["bitfinex","ETHUSD",1734182079325,2.58714,3865.3,3864.7,0.78850467]
["bitfinex","ETHUSD",1734182079625,2.58719,3865.2,3864.7,0.78850467]
["bitfinex","ETHUSD",1734182081443,1.07280071,3865.8,3865.1,1.15578553]
["bitfinex","ETHUSD",1734182081643,2.58671,3865.9,3865.3,1.15578553]
["bitfinex","ETHUSD",1734182081836,2.58645,3866.3,3865.4,0.7614]
["bitfinex","ETHUSD",1734182082050,0.7713,3866.4,3865.4,0.7614]
["bitfinex","ETHUSD",1734182082251,1.84410071,3866.4,3865.4,0.7614]
["bitfinex","ETHUSD",1734182082562,2.21541291,3866.3,3865.4,0.7614]
["bitfinex","ETHUSD",1734182082763,2.58665,3866.0,3865.4,0.7614]
["bitfinex","ETHUSD",1734182083117,0.40595136,3866.2,3865.4,0.7614]
["bitfinex","ETHUSD",1734182083118,2.5868,3865.8,3865.4,0.7614]
["bitfinex","ETHUSD",1734182083254,0.40595136,3866.2,3865.4,0.7614]
["bitfinex","ETHUSD",1734182083567,2.58669,3866.0,3865.4,0.7614]
["bitfinex","ETHUSD",1734182085061,0.40595136,3866.2,3865.4,0.7614]
["bitfinex","ETHUSD",1734182085243,2.58649,3866.3,3865.4,0.7614]
["bitfinex","ETHUSD",1734182085244,2.58672,3865.9,3865.4,0.7614]
["bitfinex","ETHUSD",1734182085444,2.58712,3865.3,3864.6,0.55]
["bitfinex","ETHUSD",1734182086466,2.58712,3865.3,3864.5,0.7614]
["bitfinex","ETHUSD",1734182089066,1.07280071,3865.6,3864.5,0.7614]
["bitfinex","ETHUSD",1734182089267,2.58722,3865.2,3864.5,0.7614]
["bitfinex","ETHUSD",1734182093175,1.84410071,3865.4,3864.5,0.7614]
["bitfinex","ETHUSD",1734182093428,2.58746,3864.8,3864.5,0.7614]
["bitfinex","ETHUSD",1734182094017,2.58753,3864.7,3864.1,4.3701]
["bitfinex","ETHUSD",1734182094819,1.07280071,3865.2,3864.3,1.15578553]
["bitfinex","ETHUSD",1734182095031,2.58739,3864.9,3864.3,1.15578553]
["bitfinex","ETHUSD",1734182095327,2.58752,3864.7,3863.7,1.15578553]
["bitfinex","ETHUSD",1734182095493,2.58777,3864.4,3863.8,0.8201]
["bitfinex","ETHUSD",1734182096502,2.58752,3864.7,3863.8,0.8201]
["bitfinex","ETHUSD",1734182096503,2.58782,3864.3,3863.8,0.8201]
["bitfinex","ETHUSD",1734182097994,2.58793,3864.1,3863.8,0.8201]
["bitfinex","ETHUSD",1734182102320,2.2528181,3864.8,3863.8,0.8201]
["bitfinex","ETHUSD",1734182102520,2.58776,3864.4,3863.9,1.15578553]
["bitfinex","ETHUSD",1734182103101,2.58781,3864.3,3863.9,1.15578553]
["bitfinex","ETHUSD",1734182103604,2.58781,3864.3,3863.8,0.8201]
["bitfinex","ETHUSD",1734182105992,0.38620192,3864.7,3863.8,0.8201]
["bitfinex","ETHUSD",1734182106195,2.58767,3864.5,3863.8,0.8201]
["bitfinex","ETHUSD",1734182106527,2.58778,3864.4,3863.8,0.8201]
["bitfinex","ETHUSD",1734182108899,2.5876,3864.6,3863.8,0.8201]
["bitfinex","ETHUSD",1734182109163,2.13778777,3865.4,3864.5,1.15578553]
["bitfinex","ETHUSD",1734182109164,2.58721,3865.2,3864.5,1.15578553]
["bitfinex","ETHUSD",1734182109361,2.58706,3865.4,3864.6,0.7604]
["bitfinex","ETHUSD",1734182109514,2.58714,3865.3,3864.6,0.7604]
["bitfinex","ETHUSD",1734182110862,0.70190607,3865.4,3864.6,0.7604]
["bitfinex","ETHUSD",1734182111005,2.58696,3865.6,3864.7,1.15578553]
["bitfinex","ETHUSD",1734182111210,2.58696,3865.6,3864.8,0.7604]
["bitfinex","ETHUSD",1734182111431,1.84510071,3865.9,3864.8,0.7604]
["bitfinex","ETHUSD",1734182111432,0.7723,3865.9,3864.8,0.7604]
["bitfinex","ETHUSD",1734182111609,0.48365421,3866.1,3865.0,0.7604]
["bitfinex","ETHUSD",1734182111610,1.55645492,3866.1,3865.0,0.7604]
["bitfinex","ETHUSD",1734182111934,1.55645492,3866.1,3865.2,0.7604]
["bitfinex","ETHUSD",1734182111935,2.58672,3865.9,3865.2,0.7604]
["bitfinex","ETHUSD",1734182112121,2.89382742,3865.8,3865.2,0.7604]
["bitfinex","ETHUSD",1734182113409,0.30703742,3865.8,3865.2,0.7604]
["bitfinex","ETHUSD",1734182113563,2.58685,3865.7,3865.2,0.7604]
["bitfinex","ETHUSD",1734182113752,0.30703742,3865.8,3865.2,0.7604]
["bitfinex","ETHUSD",1734182113952,2.52349834,3865.8,3865.2,0.7604]
["bitfinex","ETHUSD",1734182114202,2.587,3865.5,3865.2,0.7604]
["bitfinex","ETHUSD",1734182114405,2.587,3865.5,3864.5,2.49588553]
["bitfinex","ETHUSD",1734182115156,2.587,3865.5,3864.5,1.70578553]
["bitfinex","ETHUSD",1734182115356,2.587,3865.5,3864.6,0.7901]
["bitfinex","ETHUSD",1734182116073,0.69563691,3865.7,3864.6,0.7901]
["bitfinex","ETHUSD",1734182116284,2.58727,3865.1,3864.6,0.7901]
["bitfinex","ETHUSD",1734182116515,1.07280071,3865.6,3864.6,0.7901]
["bitfinex","ETHUSD",1734182116651,0.30703742,3865.8,3864.6,0.7901]
["bitfinex","ETHUSD",1734182116652,2.58711,3865.4,3864.6,0.7901]
["bitfinex","ETHUSD",1734182117214,2.58692,3865.6,3864.7,1.15578553]
["bitfinex","ETHUSD",1734182117365,2.58692,3865.6,3864.8,0.7901]
["bitfinex","ETHUSD",1734182117549,2.58699,3865.5,3864.8,0.7901]
["bitfinex","ETHUSD",1734182117987,2.58705,3865.4,3864.8,0.7901]
["bitfinex","ETHUSD",1734182118351,1.84610071,3865.7,3864.8,0.7901]
["bitfinex","ETHUSD",1734182118549,2.58693,3865.6,3864.8,0.7901]
["bitfinex","ETHUSD",1734182119358,0.34553018,3865.7,3864.8,0.7901]
["bitfinex","ETHUSD",1734182119583,2.58705,3865.4,3864.8,0.7901]
["bitfinex","ETHUSD",1734182120877,2.58692,3865.6,3864.8,0.7901]
["bitfinex","ETHUSD",1734182121410,2.58701,3865.5,3864.8,0.7901]
["bitfinex","ETHUSD",1734182121574,0.29325402,3865.5,3864.8,0.7901]
["bitfinex","ETHUSD",1734182121780,0.34553018,3865.7,3864.8,0.7901]
["bitfinex","ETHUSD",1734182121781,2.58728,3865.1,3864.8,0.7901]
["bitfinex","ETHUSD",1734182124356,0.7528,3865.2,3864.4,0.7943]
["bitfinex","ETHUSD",1734182124566,2.58746,3864.8,3864.4,0.7943]
["bitfinex","ETHUSD",1734182124767,2.58453891,3864.8,3864.4,0.7943]
["bitfinex","ETHUSD",1734182125274,1.07280071,3865.4,3864.4,0.7943]
["bitfinex","ETHUSD",1734182125482,2.5874,3864.9,3864.4,0.7943]
["bitfinex","ETHUSD",1734182126306,2.58746,3864.8,3864.4,0.7943]
["bitfinex","ETHUSD",1734182131429,1.07280071,3865.2,3864.4,0.7943]
["bitfinex","ETHUSD",1734182131707,2.58759,3864.6,3864.4,0.7943]
["bitfinex","ETHUSD",1734182132784,4.41285071,3865.1,3864.1,1.15578553]
["bitfinex","ETHUSD",1734182132785,1.82560071,3865.1,3864.1,0.8114]
["bitfinex","ETHUSD",1734182132987,2.58781,3864.3,3864.1,0.8114]
["bitfinex","ETHUSD",1734182134481,2.58745,3864.8,3864.1,0.8114]
["bitfinex","ETHUSD",1734182134677,2.58773,3864.4,3864.1,0.8114]
["bitfinex","ETHUSD",1734182135336,2.58761,3864.6,3864.1,0.8114]
["bitfinex","ETHUSD",1734182135495,2.58767,3864.5,3864.1,0.8114]
["bitfinex","ETHUSD",1734182135744,2.58774,3864.4,3864.1,0.8114]
["bitfinex","ETHUSD",1734182136429,2.58779,3864.3,3864.1,0.8114]
["bitfinex","ETHUSD",1734182136733,2.58766,3864.5,3864.1,0.8114]
["bitfinex","ETHUSD",1734182137304,2.58752,3864.8,3864.1,1.96718553]
["bitfinex","ETHUSD",1734182137520,0.4036974,3865.0,3864.3,1.15578553]
["bitfinex","ETHUSD",1734182137521,2.58732,3865.0,3864.3,1.15578553]
["bitfinex","ETHUSD",1734182137725,2.58732,3865.0,3864.4,0.7939]
["bitfinex","ETHUSD",1734182138386,2.58739,3864.9,3864.4,0.7939]
["bitfinex","ETHUSD",1734182138782,2.58749,3864.8,3864.4,0.7939]
["bitfinex","ETHUSD",1734182140237,2.58733,3865.0,3864.4,0.7939]
["bitfinex","ETHUSD",1734182140825,1.07280071,3865.2,3864.4,0.7939]
["bitfinex","ETHUSD",1734182141028,0.5871354,3865.1,3864.4,0.7939]
["bitfinex","ETHUSD",1734182141240,2.58745,3864.8,3864.1,0.7939]
["bitfinex","ETHUSD",1734182141535,2.58759,3864.6,3864.1,0.7939]
["bitfinex","ETHUSD",1734182142296,2.58746,3864.8,3864.2,0.55]
["bitfinex","ETHUSD",1734182142510,3.41922,3865.0,3864.2,0.55]
["bitfinex","ETHUSD",1734182142821,2.58747,3864.8,3864.2,0.55]
["bitfinex","ETHUSD",1734182144893,2.58726,3865.1,3864.4,0.55]
["bitfinex","ETHUSD",1734182145090,1.90470071,3865.3,3864.5,0.7939]
["bitfinex","ETHUSD",1734182145298,2.58735,3865.0,3864.5,0.7939]
["bitfinex","ETHUSD",1734182146597,2.58759,3864.6,3864.2,0.7939]
["bitfinex","ETHUSD",1734182147130,0.61009118,3865.3,3864.5,0.7939]
["bitfinex","ETHUSD",1734182147357,2.58705,3865.4,3864.7,0.7939]
["bitfinex","ETHUSD",1734182149800,1.07280071,3865.6,3864.7,0.7939]
["bitfinex","ETHUSD",1734182150000,3.29468626,3865.5,3864.7,0.7939]
["bitfinex","ETHUSD",1734182150200,2.58718,3865.2,3864.7,0.7939]
["bitfinex","ETHUSD",1734182151172,2.58732,3865.0,3864.7,0.7939]
["bitfinex","ETHUSD",1734182152001,0.44920207,3865.0,3864.3,0.7939]
["bitfinex","ETHUSD",1734182152239,1.90470071,3865.3,3864.3,0.7939]
["bitfinex","ETHUSD",1734182152401,0.88898654,3865.2,3864.5,1.15578553]
["bitfinex","ETHUSD",1734182152601,2.58712,3865.3,3864.6,0.8236]
["bitfinex","ETHUSD",1734182153002,0.88899768,3865.2,3864.6,0.8236]
["bitfinex","ETHUSD",1734182153439,3.47618768,3865.2,3864.6,0.8236]
["bitfinex","ETHUSD",1734182153635,3.20300895,3865.2,3864.6,0.8236]
["bitfinex","ETHUSD",1734182154402,0.88915585,3865.1,3864.7,0.55]
["bitfinex","ETHUSD",1734182154608,2.58719,3865.2,3864.7,0.55]
["bitfinex","ETHUSD",1734182154807,1.07280071,3865.3,3864.7,0.55]
["bitfinex","ETHUSD",1734182155006,2.58706,3865.4,3864.7,0.55]
["bitfinex","ETHUSD",1734182155007,3.65986071,3865.4,3864.7,0.55]
["bitfinex","ETHUSD",1734182155206,0.88917707,3865.3,3864.7,0.55]
["bitfinex","ETHUSD",1734182155506,2.58706,3865.4,3864.7,0.55]
["bitfinex","ETHUSD",1734182155725,0.88921501,3865.3,3864.7,0.55]
["bitfinex","ETHUSD",1734182156124,2.58706,3865.4,3864.7,0.55]
["bitfinex","ETHUSD",1734182156530,0.88918359,3865.3,3864.7,0.55]
["bitfinex","ETHUSD",1734182156930,0.53412443,3865.3,3864.7,0.55]
["bitfinex","ETHUSD",1734182158861,1.07280071,3865.5,3864.7,0.55]
["bitfinex","ETHUSD",1734182158862,3.65979071,3865.5,3864.7,0.55]
["bitfinex","ETHUSD",1734182159039,2.22418201,3865.4,3864.7,0.55]
["bitfinex","ETHUSD",1734182160059,3.29698272,3865.4,3864.7,0.55]
["bitfinex","ETHUSD",1734182160259,2.58718,3865.2,3864.7,0.55]
["bitfinex","ETHUSD",1734182160436,2.58726,3865.1,3864.6,0.8236]
["bitfinex","ETHUSD",1734182160639,3.41626,3865.1,3864.2,1.3087]
["bitfinex","ETHUSD",1734182160959,0.829,3865.1,3864.2,1.3087]
["bitfinex","ETHUSD",1734182161145,3.47790788,3865.0,3864.2,1.3087]
["bitfinex","ETHUSD",1734182161345,2.58734,3865.0,3864.2,1.3087]
["bitfinex","ETHUSD",1734182162459,3.65999071,3865.2,3864.3,0.7587]
["bitfinex","ETHUSD",1734182162660,0.89052455,3865.1,3864.6,0.55]
["bitfinex","ETHUSD",1734182162961,1.07280071,3865.2,3864.6,0.55]
["bitfinex","ETHUSD",1734182164126,3.29862568,3865.2,3864.6,0.55]
["bitfinex","ETHUSD",1734182164329,2.22582497,3865.1,3864.6,0.55]
["bitfinex","ETHUSD",1734182164725,2.22582497,3865.1,3864.4,0.55]
["bitfinex","ETHUSD",1734182164925,5.88587568,3865.1,3864.4,0.55]
["bitfinex","ETHUSD",1734182165228,2.58747,3864.8,3864.4,0.55]
["bitfinex","ETHUSD",1734182168183,2.58758,3864.7,3864.4,0.55]
["bitfinex","ETHUSD",1734182168585,1.07280071,3864.8,3864.4,0.55]
["bitfinex","ETHUSD",1734182168750,1.96342809,3864.8,3864.1,0.55]
["bitfinex","ETHUSD",1734182169082,3.29936855,3864.7,3864.1,0.55]
["bitfinex","ETHUSD",1734182169254,4.81419784,3864.6,3864.1,0.55]
["bitfinex","ETHUSD",1734182169441,2.58763,3864.6,3864.1,0.55]
["bitfinex","ETHUSD",1734182169869,2.58774,3864.4,3864.0,0.7587]
["bitfinex","ETHUSD",1734182170380,2.58781,3864.3,3864.0,0.7587]
["bitfinex","ETHUSD",1734182171079,1.07280071,3864.5,3864.0,0.7587]
["bitfinex","ETHUSD",1734182171380,2.58787,3864.2,3864.0,0.7587]
["bitfinex","ETHUSD",1734182173266,2.58772,3864.4,3864.0,0.7587]
["bitfinex","ETHUSD",1734182179782,2.58792,3864.1,3863.6,0.7545]
["bitfinex","ETHUSD",1734182180010,2.58792,3864.1,3863.7,0.55]
["bitfinex","ETHUSD",1734182182400,1.84310071,3864.4,3863.5,0.005]
["bitfinex","ETHUSD",1734182182401,3.35855,3863.6,3863.5,0.005]
["bitfinex","ETHUSD",1734182183017,4.24754126,3863.6,3863.5,0.005]
["bitfinex","ETHUSD",1734182183406,3.35855,3863.6,3863.5,0.005]
["bitfinex","ETHUSD",1734182184227,5.58001008,3863.6,3863.5,0.005]
["bitfinex","ETHUSD",1734182184427,4.24713403,3863.6,3863.5,0.005]
["bitfinex","ETHUSD",1734182184638,5.19866244,3863.6,3863.5,0.005]
["bitfinex","ETHUSD",1734182185238,6.53166408,3863.6,3863.5,0.005]
["bitfinex","ETHUSD",1734182185409,5.19866244,3863.6,3863.5,0.005]
["bitfinex","ETHUSD",1734182186155,5.19866244,3863.6,3862.7,0.005]
["bitfinex","ETHUSD",1734182186156,2.58879,3862.8,3862.7,0.005]
["bitfinex","ETHUSD",1734182187919,3.35909,3862.8,3862.7,0.005]
["bitfinex","ETHUSD",1734182188121,0.7703,3863.3,3862.7,0.7595]
["bitfinex","ETHUSD",1734182188491,1.72202258,3863.6,3862.7,0.7595]
["bitfinex","ETHUSD",1734182188646,2.58855,3863.2,3862.7,0.7595]
["bitfinex","ETHUSD",1734182189089,2.58879,3862.8,3862.7,0.005]
["bitfinex","ETHUSD",1734182190244,2.58866,3863.0,3862.7,0.005]
["bitfinex","ETHUSD",1734182190679,2.58866,3863.0,3862.7,0.555]
["bitfinex","ETHUSD",1734182191050,2.58852,3863.2,3862.7,0.005]
["bitfinex","ETHUSD",1734182191284,3.35881,3863.3,3862.7,0.005]
["bitfinex","ETHUSD",1734182191285,2.58879,3862.8,3862.7,0.005]
["bitfinex","ETHUSD",1734182199208,3.09946088,3862.8,3862.7,0.005]
["bitfinex","ETHUSD",1734182200200,3.89626088,3862.8,3862.7,0.005]
["bitfinex","ETHUSD",1734182202394,3.89626088,3862.8,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182202395,2.58944,3861.9,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182202918,2.58949,3861.8,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182203994,2.58953,3861.7,3861.6,0.7130283]
["bitfinex","ETHUSD",1734182204199,2.58953,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182205689,2.58953,3861.7,3861.6,0.7130283]
["bitfinex","ETHUSD",1734182206085,2.58953,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182206291,3.10742,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182209932,2.58953,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182210090,2.5894,3861.9,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182210388,2.5887,3863.0,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182210389,2.58952,3861.8,3861.6,0.9285283]
["bitfinex","ETHUSD",1734182210590,0.7968,3862.5,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182210787,2.58949,3861.8,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182211052,2.58917,3862.3,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182211253,0.594733,3863.1,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182211254,2.58873,3862.9,3862.0,1.3155]
["bitfinex","ETHUSD",1734182211553,0.7968,3863.4,3862.4,0.55]
["bitfinex","ETHUSD",1734182211738,2.58887,3862.7,3862.4,0.55]
["bitfinex","ETHUSD",1734182211938,0.338519,3863.3,3862.4,0.55]
["bitfinex","ETHUSD",1734182212747,2.58875,3862.9,3862.4,0.55]
["bitfinex","ETHUSD",1734182212946,2.5888,3862.8,3862.4,0.55]
["bitfinex","ETHUSD",1734182213118,2.58882,3862.8,3862.4,0.55]
["bitfinex","ETHUSD",1734182214444,2.58887,3862.7,3862.4,0.55]
["bitfinex","ETHUSD",1734182214954,2.58914,3862.3,3862.0,0.7888]
["bitfinex","ETHUSD",1734182215813,0.7516,3862.8,3862.0,0.7888]
["bitfinex","ETHUSD",1734182216234,2.58906,3862.4,3862.0,0.7888]
["bitfinex","ETHUSD",1734182216826,2.58915,3862.3,3862.0,0.7888]
["bitfinex","ETHUSD",1734182217348,2.58919,3862.3,3861.7,1.3388]
["bitfinex","ETHUSD",1734182217524,2.58922,3862.2,3861.7,1.3388]
["bitfinex","ETHUSD",1734182217727,2.58927,3862.1,3861.7,1.3388]
["bitfinex","ETHUSD",1734182218112,0.7516,3862.8,3861.7,1.3388]
["bitfinex","ETHUSD",1734182218113,2.58912,3862.4,3861.7,1.3388]
["bitfinex","ETHUSD",1734182218886,0.7516,3862.8,3861.7,1.3388]
["bitfinex","ETHUSD",1734182219977,2.58927,3862.1,3861.7,1.3388]
["bitfinex","ETHUSD",1734182220582,2.58916,3862.3,3861.7,1.3388]
["bitfinex","ETHUSD",1734182221092,2.58886,3862.7,3861.7,1.3388]
["bitfinex","ETHUSD",1734182221382,2.58923,3862.2,3861.7,1.3388]
["bitfinex","ETHUSD",1734182221744,0.334046,3862.6,3861.7,1.3388]
["bitfinex","ETHUSD",1734182222050,0.334046,3862.6,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182222051,2.58953,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182222296,2.58953,3861.7,3861.6,0.7130283]
["bitfinex","ETHUSD",1734182222691,2.58953,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182223197,2.58913,3862.3,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182223398,0.598819,3862.2,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182223706,2.58947,3861.8,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182224061,0.598819,3862.2,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182224263,2.58953,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182230920,2.58926,3862.1,3861.7,0.7562]
["bitfinex","ETHUSD",1734182231530,3.66318342,3862.3,3861.7,0.7562]
["bitfinex","ETHUSD",1734182231810,0.88903471,3862.2,3861.7,0.7562]
["bitfinex","ETHUSD",1734182232109,3.47825471,3862.2,3861.7,0.7562]
["bitfinex","ETHUSD",1734182232272,2.58922,3862.2,3861.7,0.7562]
["bitfinex","ETHUSD",1734182232727,2.58928,3862.1,3861.7,0.7562]
["bitfinex","ETHUSD",1734182233224,1.07404342,3862.6,3861.8,0.55]
["bitfinex","ETHUSD",1734182233405,3.66298342,3862.6,3862.0,0.55]
["bitfinex","ETHUSD",1734182233572,2.58894,3862.6,3862.0,0.55]
["bitfinex","ETHUSD",1734182234403,2.58907,3862.4,3862.0,0.55]
["bitfinex","ETHUSD",1734182234972,4.19020187,3862.6,3862.0,0.55]
["bitfinex","ETHUSD",1734182235302,0.88900558,3862.5,3862.0,0.55]
["bitfinex","ETHUSD",1734182235673,0.88900558,3862.5,3861.9,0.8144]
["bitfinex","ETHUSD",1734182235674,1.07404342,3862.7,3862.1,0.7559]
["bitfinex","ETHUSD",1734182235873,2.5888,3862.8,3862.1,0.7559]
["bitfinex","ETHUSD",1734182236107,2.5888,3862.8,3862.2,0.55]
["bitfinex","ETHUSD",1734182236674,2.22290976,3862.7,3862.2,0.55]
["bitfinex","ETHUSD",1734182236913,2.58886,3862.7,3862.2,0.55]
["bitfinex","ETHUSD",1734182237207,0.61095084,3862.8,3862.2,0.55]
["bitfinex","ETHUSD",1734182237422,2.58886,3862.7,3862.2,0.55]
["bitfinex","ETHUSD",1734182237588,2.589,3862.5,3862.2,0.55]
["bitfinex","ETHUSD",1734182238123,1.68499426,3862.8,3862.2,0.55]
["bitfinex","ETHUSD",1734182238327,1.07404342,3862.9,3862.4,0.55]
["bitfinex","ETHUSD",1734182238510,1.07404342,3863.0,3862.4,0.55]
["bitfinex","ETHUSD",1734182238702,0.00856394,3863.1,3862.4,0.55]
["bitfinex","ETHUSD",1734182238923,2.58874,3862.9,3862.4,0.55]
["bitfinex","ETHUSD",1734182239123,2.58886,3862.7,3862.4,0.55]
["bitfinex","ETHUSD",1734182239303,1.08260736,3863.1,3862.4,0.55]
["bitfinex","ETHUSD",1734182239304,2.58894,3862.6,3862.4,0.55]
["bitfinex","ETHUSD",1734182239688,0.36629834,3862.6,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182239889,1.44034176,3862.6,3861.8,0.55]
["bitfinex","ETHUSD",1734182240114,2.58918,3862.3,3861.8,0.55]
["bitfinex","ETHUSD",1734182241229,0.88976342,3862.2,3861.7,0.8076]
["bitfinex","ETHUSD",1734182241403,0.19638068,3862.1,3861.7,0.8076]
["bitfinex","ETHUSD",1734182241615,0.19638068,3862.1,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182241836,2.58941,3861.9,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182242395,2.58953,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182242629,2.58953,3861.7,3861.6,0.7130283]
["bitfinex","ETHUSD",1734182242994,2.95588734,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182243999,3.84640699,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182244194,3.84640517,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182244503,3.84651456,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182245217,2.58953,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182245639,3.48036644,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182246428,3.48027106,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182246831,5.64745827,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182247002,6.72464208,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182247194,6.95355836,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182248401,8.73455805,3861.7,3861.6,0.1630283]
["bitfinex","ETHUSD",1734182248934,3.42093,3861.1,3861.0,0.007714]
["bitfinex","ETHUSD",1734182249133,3.42093,3861.1,3859.7,1.16878553]
["bitfinex","ETHUSD",1734182249134,0.831,3861.0,3859.7,1.16878553]
["bitfinex","ETHUSD",1734182249322,1.07695504,3860.8,3859.7,0.013]
["bitfinex","ETHUSD",1734182249525,2.5906,3860.1,3859.7,0.013]
["bitfinex","ETHUSD",1734182249725,3.4216,3860.1,3860.0,1.575]
["bitfinex","ETHUSD",1734182250234,2.5906,3860.1,3860.0,1.575]
["bitfinex","ETHUSD",1734182251508,2.5906,3860.1,3860.0,2.125]
["bitfinex","ETHUSD",1734182252706,2.93276,3860.1,3860.0,1.575]
["bitfinex","ETHUSD",1734182253916,2.93276,3860.1,3860.0,2.125]
["bitfinex","ETHUSD",1734182254146,2.59052,3860.3,3860.1,0.55]
["bitfinex","ETHUSD",1734182254347,0.83956394,3860.4,3860.1,0.55]
["bitfinex","ETHUSD",1734182254510,2.59053,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734182256932,3.36423,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734182257921,0.00856394,3860.4,3860.1,1.3671]
["bitfinex","ETHUSD",1734182258423,0.00856394,3860.4,3858.7,1.01426067]
["bitfinex","ETHUSD",1734182258424,3.36237,3859.1,3858.7,1.01426067]
["bitfinex","ETHUSD",1734182258730,3.36257,3858.8,3858.7,1.01426067]
["bitfinex","ETHUSD",1734182258866,3.36257,3858.8,3858.0,0.01]
["bitfinex","ETHUSD",1734182258867,0.68284668,3858.3,3858.0,0.01]
["bitfinex","ETHUSD",1734182259060,2.59189,3858.2,3858.0,0.01]
["bitfinex","ETHUSD",1734182259710,0.68284668,3858.3,3858.0,0.01]
["bitfinex","ETHUSD",1734182259929,4.19679145,3859.2,3858.0,0.8271]
["bitfinex","ETHUSD",1734182259930,0.12629473,3859.2,3858.0,0.8271]
["bitfinex","ETHUSD",1734182260077,2.59103,3859.5,3858.1,0.74957072]
["bitfinex","ETHUSD",1734182260276,2.59103,3859.5,3858.1,0.1433337]
["bitfinex","ETHUSD",1734182260277,2.59102,3859.5,3858.1,0.1433337]
["bitfinex","ETHUSD",1734182260527,1.07049672,3860.1,3858.1,0.1433337]
["bitfinex","ETHUSD",1734182260731,2.5919,3858.2,3858.0,0.01]
["bitfinex","ETHUSD",1734182260893,2.59176,3858.4,3858.0,0.01]
["bitfinex","ETHUSD",1734182261077,1.07049672,3859.4,3858.0,0.01]
["bitfinex","ETHUSD",1734182261280,2.59159,3858.7,3858.0,0.01]
["bitfinex","ETHUSD",1734182261479,1.07049672,3859.4,3858.0,0.01]
["bitfinex","ETHUSD",1734182261480,2.72052024,3859.4,3858.0,0.01]
["bitfinex","ETHUSD",1734182261734,0.12940024,3859.4,3858.0,0.01]
["bitfinex","ETHUSD",1734182261935,2.59169,3858.5,3858.0,0.01]
["bitfinex","ETHUSD",1734182262140,0.7711,3858.8,3858.0,0.01]
["bitfinex","ETHUSD",1734182263006,2.5919,3858.2,3858.0,0.01]
["bitfinex","ETHUSD",1734182263402,2.59164,3858.6,3858.0,0.01]
["bitfinex","ETHUSD",1734182263716,2.59109,3859.4,3858.4,0.55]
["bitfinex","ETHUSD",1734182263917,2.59112,3859.4,3858.7,0.76]
["bitfinex","ETHUSD",1734182264117,0.8214,3860.1,3859.1,0.55]
["bitfinex","ETHUSD",1734182264324,2.59054,3860.2,3859.0,2.3549129]
["bitfinex","ETHUSD",1734182264325,2.59054,3860.2,3859.3,0.55]
["bitfinex","ETHUSD",1734182264525,2.59900394,3860.4,3859.3,0.55]
["bitfinex","ETHUSD",1734182264821,2.59900394,3860.4,3859.5,1.31]
["bitfinex","ETHUSD",1734182264822,0.00856394,3860.4,3859.5,1.31]
["bitfinex","ETHUSD",1734182265281,2.59062,3860.1,3859.5,1.31]
["bitfinex","ETHUSD",1734182265481,0.259062,3860.0,3859.5,1.31]
["bitfinex","ETHUSD",1734182265680,2.59901394,3860.4,3859.5,1.31]
["bitfinex","ETHUSD",1734182266115,2.5909,3859.7,3859.5,0.55]
["bitfinex","ETHUSD",1734182266320,2.5906,3860.1,3858.7,0.76]
["bitfinex","ETHUSD",1734182266487,2.59139,3859.0,3858.7,0.76]
["bitfinex","ETHUSD",1734182266894,3.41242,3859.5,3858.3,0.76]
["bitfinex","ETHUSD",1734182266895,0.8214,3859.5,3858.3,0.76]
["bitfinex","ETHUSD",1734182267094,2.59142,3858.9,3858.3,0.76]
["bitfinex","ETHUSD",1734182268322,2.59142,3858.9,3858.4,0.55]
["bitfinex","ETHUSD",1734182268490,2.58180414,3858.9,3858.4,0.55]
["bitfinex","ETHUSD",1734182268687,0.00856394,3858.7,3858.4,0.55]
["bitfinex","ETHUSD",1734182269097,0.00856394,3858.7,3858.5,2.3549129]
["bitfinex","ETHUSD",1734182269291,0.00856394,3858.7,3858.6,0.55]
["bitfinex","ETHUSD",1734182270191,0.00856394,3858.7,3858.1,2.3549129]
["bitfinex","ETHUSD",1734182270532,2.59177,3858.4,3858.1,2.3549129]
["bitfinex","ETHUSD",1734182271197,2.58222225,3858.4,3858.1,2.3549129]
["bitfinex","ETHUSD",1734182271810,2.58222225,3858.4,3858.2,0.55]
["bitfinex","ETHUSD",1734182272029,2.84130087,3858.4,3858.2,0.55]
["bitfinex","ETHUSD",1734182272287,2.59194,3858.1,3858.0,0.01]
["bitfinex","ETHUSD",1734182273791,2.60014394,3858.7,3858.0,0.01]
["bitfinex","ETHUSD",1734182274021,2.59188,3858.2,3858.0,0.01]
["bitfinex","ETHUSD",1734182276545,0.00856394,3858.7,3858.0,0.01]
["bitfinex","ETHUSD",1734182276546,2.59174,3858.5,3858.0,0.01]
["bitfinex","ETHUSD",1734182276842,2.85181039,3858.4,3858.0,0.01]
["bitfinex","ETHUSD",1734182277040,2.59182,3858.3,3858.0,0.01]
["bitfinex","ETHUSD",1734182277733,0.26003039,3858.4,3858.0,0.01]
["bitfinex","ETHUSD",1734182277734,2.59194,3858.1,3858.0,0.01]
["bitfinex","ETHUSD",1734182278740,0.26003039,3858.4,3858.0,0.01]
["bitfinex","ETHUSD",1734182278947,2.59161,3858.6,3858.0,0.01]
["bitfinex","ETHUSD",1734182279121,0.00856394,3858.7,3858.0,0.01]
["bitfinex","ETHUSD",1734182279122,2.59194,3858.1,3858.0,0.01]
["bitfinex","ETHUSD",1734182281412,0.55856394,3858.7,3858.0,0.01]
["bitfinex","ETHUSD",1734182281721,2.59163,3858.6,3858.2,0.55]
["bitfinex","ETHUSD",1734182282307,2.59176,3858.4,3858.2,0.55]
["bitfinex","ETHUSD",1734182282508,0.259176,3858.3,3858.2,0.55]
["bitfinex","ETHUSD",1734182283218,0.00856394,3858.7,3858.2,0.55]
["bitfinex","ETHUSD",1734182283411,2.59181,3858.3,3858.2,0.55]
["bitfinex","ETHUSD",1734182283615,0.00856394,3858.7,3858.2,0.55]
["bitfinex","ETHUSD",1734182283819,0.00856394,3858.7,3858.2,0.53911641]
["bitfinex","ETHUSD",1734182284042,2.59177,3858.4,3858.2,0.53911641]
["bitfinex","ETHUSD",1734182284349,2.59181,3858.3,3858.2,0.53911641]
["bitfinex","ETHUSD",1734182284853,0.26003339,3858.4,3858.2,0.53911641]
["bitfinex","ETHUSD",1734182285213,2.59168,3858.5,3858.2,0.53911641]
["bitfinex","ETHUSD",1734182285918,0.00856394,3858.7,3858.4,0.55]
["bitfinex","ETHUSD",1734182286464,2.60017394,3858.7,3858.4,0.55]
["bitfinex","ETHUSD",1734182287149,2.59168,3858.5,3858.4,0.55]
["bitfinex","ETHUSD",1734182287485,2.60011394,3858.7,3858.4,0.55]
["bitfinex","ETHUSD",1734182287770,2.59174,3858.4,3858.0,0.01]
["bitfinex","ETHUSD",1734182288248,0.26025054,3858.6,3858.0,0.01]
["bitfinex","ETHUSD",1734182288434,0.00856394,3858.7,3858.1,0.8174]
["bitfinex","ETHUSD",1734182289068,0.00856394,3858.7,3858.2,0.55]
["bitfinex","ETHUSD",1734182289526,0.00856394,3858.7,3858.4,0.55]
["bitfinex","ETHUSD",1734182289721,0.00856394,3858.7,3858.6,0.55]
["bitfinex","ETHUSD",1734182290664,0.00856394,3858.7,3858.6,0.63]
["bitfinex","ETHUSD",1734182291661,2.60010394,3858.7,3858.6,0.63]
["bitfinex","ETHUSD",1734182291901,2.60010394,3858.7,3858.0,0.01]
["bitfinex","ETHUSD",1734182291902,2.59169,3858.5,3858.0,0.01]
["bitfinex","ETHUSD",1734182292231,2.59175,3858.4,3858.0,0.01]
["bitfinex","ETHUSD",1734182292531,2.59187,3858.3,3858.0,0.01]
["bitfinex","ETHUSD",1734182293065,2.59194,3858.2,3858.0,0.01]
["bitfinex","ETHUSD",1734182294332,3.38687,3858.4,3858.0,0.01]
["bitfinex","ETHUSD",1734182294627,0.338687,3858.3,3858.0,0.01]
["bitfinex","ETHUSD",1734182294831,0.34433348,3858.7,3858.0,0.01]
["bitfinex","ETHUSD",1734182295132,3.63338945,3858.7,3858.0,0.01]
["bitfinex","ETHUSD",1734182295333,2.59194,3858.1,3858.0,0.01]
["bitfinex","ETHUSD",1734182296751,2.59182,3858.3,3858.0,0.01]
["bitfinex","ETHUSD",1734182297055,1.86559672,3858.4,3858.0,0.01]
["bitfinex","ETHUSD",1734182297056,2.59188,3858.2,3858.0,0.01]
["bitfinex","ETHUSD",1734182297230,0.7951,3858.4,3858.0,0.01]
["bitfinex","ETHUSD",1734182297231,2.930638,3858.1,3858.0,0.01]
["bitfinex","ETHUSD",1734182297767,4.00113472,3858.1,3858.0,0.01]
["bitfinex","ETHUSD",1734182297969,7.00116466,3858.1,3858.0,0.01]
["bitfinex","ETHUSD",1734182298267,2.59215,3857.8,3857.1,0.01294759]
["bitfinex","ETHUSD",1734182298469,3.66596426,3857.8,3857.1,0.01294759]
["bitfinex","ETHUSD",1734182298772,6.7129153,3857.8,3857.1,0.01294759]
["bitfinex","ETHUSD",1734182299241,6.7129153,3857.8,3857.7,8.3e-06]
["bitfinex","ETHUSD",1734182299564,6.7129153,3857.8,3857.0,21.33]
["bitfinex","ETHUSD",1734182299565,2.59262,3857.1,3857.0,21.33]
["bitfinex","ETHUSD",1734182301067,3.48011635,3857.1,3857.0,21.33]
["bitfinex","ETHUSD",1734182301290,6.6652744,3857.1,3857.0,15.17064]
["bitfinex","ETHUSD",1734182301439,8.02941873,3857.1,3857.0,13.47657923]
["bitfinex","ETHUSD",1734182301945,8.02941873,3857.1,3857.0,12.94557923]
["bitfinex","ETHUSD",1734182302153,8.02941873,3857.1,3857.0,12.34217923]
["bitfinex","ETHUSD",1734182302556,6.41953361,3857.1,3857.0,9.83347923]
["bitfinex","ETHUSD",1734182302991,9.41953361,3857.1,3857.0,3.35163923]
["bitfinex","ETHUSD",1734182303154,11.02941873,3857.1,3857.0,2.33164305]
["bitfinex","ETHUSD",1734182303341,11.1926236,3857.1,3857.0,2.33164305]
["bitfinex","ETHUSD",1734182303651,10.49136577,3857.1,3857.0,3.05e-06]
["bitfinex","ETHUSD",1734182303858,5.0883323,3857.1,3857.0,3.05e-06]
["bitfinex","ETHUSD",1734182304107,6.41660503,3857.1,3857.0,3.05e-06]
["bitfinex","ETHUSD",1734182304371,5.58926232,3857.1,3857.0,3.05e-06]
["bitfinex","ETHUSD",1734182304598,2.59262,3857.1,3857.0,3.05e-06]
["bitfinex","ETHUSD",1734182304870,2.59247,3857.4,3857.0,3.05e-06]
["bitfinex","ETHUSD",1734182305075,1.07183216,3857.6,3857.0,3.05e-06]
["bitfinex","ETHUSD",1734182305076,2.59257,3857.2,3857.0,3.05e-06]
["bitfinex","ETHUSD",1734182306577,0.77758074,3857.1,3857.0,3.05e-06]
["bitfinex","ETHUSD",1734182306792,1.27487188,3857.1,3857.0,3.05e-06]
["bitfinex","ETHUSD",1734182306996,2.16069419,3857.1,3857.0,3.05e-06]
["bitfinex","ETHUSD",1734182307951,3.48899724,3857.1,3857.0,3.05e-06]
["bitfinex","ETHUSD",1734182308158,6.08164195,3857.1,3857.0,3.05e-06]
["bitfinex","ETHUSD",1734182308345,7.75305151,3857.1,3857.0,3.05e-06]
["bitfinex","ETHUSD",1734182309242,2.59275,3856.9,3856.8,3.05e-06]
["bitfinex","ETHUSD",1734182309443,7.64799892,3856.9,3856.8,3.05e-06]
["bitfinex","ETHUSD",1734182312287,4.64799892,3856.9,3856.8,3.05e-06]
["bitfinex","ETHUSD",1734182312706,7.64799892,3856.9,3856.8,3.05e-06]
["bitfinex","ETHUSD",1734182314409,8.53294746,3856.9,3856.8,3.05e-06]
["bitfinex","ETHUSD",1734182314583,9.86007373,3856.9,3856.8,3.05e-06]
["bitfinex","ETHUSD",1734182314746,10.93190589,3856.9,3856.8,3.05e-06]
["bitfinex","ETHUSD",1734182314948,0.826,3855.6,3854.6,0.8085]
["bitfinex","ETHUSD",1734182315147,0.34196,3855.5,3854.6,0.8085]
["bitfinex","ETHUSD",1734182315448,0.52986002,3854.8,3854.6,0.8085]
["bitfinex","ETHUSD",1734182315870,0.25,3854.5,3853.5,2.59499]
["bitfinex","ETHUSD",1734182316053,0.25,3854.5,3853.6,4.9498629]
["bitfinex","ETHUSD",1734182316259,0.25,3854.5,3853.1,0.12774752]
["bitfinex","ETHUSD",1734182316448,0.25,3854.3,3853.4,2.3549129]
["bitfinex","ETHUSD",1734182316672,0.25,3854.3,3853.5,0.49500529]
["bitfinex","ETHUSD",1734182317051,0.25,3854.3,3853.4,2.3549129]
["bitfinex","ETHUSD",1734182317773,0.25,3854.3,3853.5,3.0]
["bitfinex","ETHUSD",1734182317973,0.25,3854.3,3853.4,2.3549129]
["bitfinex","ETHUSD",1734182318181,0.25,3854.2,3853.4,2.3549129]
["bitfinex","ETHUSD",1734182318390,0.25,3854.2,3853.1,3.0]
["bitfinex","ETHUSD",1734182318391,8.98,3854.5,3853.8,2.3549129]
["bitfinex","ETHUSD",1734182318574,8.98,3854.5,3854.1,3.0]
["bitfinex","ETHUSD",1734182318883,0.51368583,3854.2,3854.0,0.8026]
["bitfinex","ETHUSD",1734182319109,0.5,3855.1,3854.2,0.8026]
["bitfinex","ETHUSD",1734182319249,0.25,3854.7,3854.2,0.8026]
["bitfinex","ETHUSD",1734182319452,9.23,3854.5,3854.3,0.55]
["bitfinex","ETHUSD",1734182319754,0.5,3854.5,3854.3,0.55]
["bitfinex","ETHUSD",1734182320120,0.25,3854.1,3853.7,0.8026]
["bitfinex","ETHUSD",1734182320469,0.25,3854.6,3854.0,2.3549129]
["bitfinex","ETHUSD",1734182320676,0.91404897,3855.9,3854.0,2.3549129]
["bitfinex","ETHUSD",1734182320677,0.25,3854.9,3854.2,0.8026]
["bitfinex","ETHUSD",1734182320963,0.25,3855.2,3854.1,2.83010129]
["bitfinex","ETHUSD",1734182320964,0.25,3855.1,3854.4,0.8026]
["bitfinex","ETHUSD",1734182321164,0.25,3855.1,3853.8,2.83440353]
["bitfinex","ETHUSD",1734182321165,0.25,3850.9,3850.5,3.78090499]
["bitfinex","ETHUSD",1734182321367,0.25,3852.4,3850.0,15.965146]
["bitfinex","ETHUSD",1734182321368,8.98,3851.2,3850.0,15.965146]
["bitfinex","ETHUSD",1734182321568,8.98,3851.1,3850.0,15.965146]
["bitfinex","ETHUSD",1734182321801,9.85985388,3851.0,3850.0,18.04153301]
["bitfinex","ETHUSD",1734182321967,8.98,3850.9,3850.0,15.68662011]
["bitfinex","ETHUSD",1734182322163,0.87995336,3850.8,3850.0,15.68662011]
["bitfinex","ETHUSD",1734182322396,1.06981324,3851.1,3850.0,15.43662011]
["bitfinex","ETHUSD",1734182322561,1.06981324,3850.8,3850.0,15.43662011]
["bitfinex","ETHUSD",1734182322767,1.94808194,3850.7,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182323039,8.98,3850.8,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182323167,8.98,3851.1,3850.1,2.94937647]
["bitfinex","ETHUSD",1734182323502,8.98,3851.9,3850.6,2.94937647]
["bitfinex","ETHUSD",1734182323665,8.98,3852.2,3850.9,2.59677]
["bitfinex","ETHUSD",1734182324002,1.06981324,3852.3,3850.7,0.29493765]
["bitfinex","ETHUSD",1734182324003,10.04981324,3852.3,3850.7,0.29493765]
["bitfinex","ETHUSD",1734182324319,8.98,3852.3,3851.0,3.14667]
["bitfinex","ETHUSD",1734182324522,8.98,3852.2,3850.8,0.55]
["bitfinex","ETHUSD",1734182324837,8.98,3851.5,3850.9,0.7652]
["bitfinex","ETHUSD",1734182325191,8.98,3851.1,3850.9,0.7652]
["bitfinex","ETHUSD",1734182325838,8.98,3851.1,3850.0,14.18790078]
["bitfinex","ETHUSD",1734182325839,8.98,3851.1,3850.6,2.94937647]
["bitfinex","ETHUSD",1734182326132,8.98,3852.1,3850.8,0.7652]
["bitfinex","ETHUSD",1734182326429,8.98,3852.8,3851.9,2.94937647]
["bitfinex","ETHUSD",1734182326588,8.98,3853.3,3852.3,3.14582]
["bitfinex","ETHUSD",1734182326909,8.98,3853.8,3852.7,0.55]
["bitfinex","ETHUSD",1734182327110,3.87978704,3853.7,3852.7,0.68152]
["bitfinex","ETHUSD",1734182327309,3.87978704,3853.7,3852.9,3.55]
["bitfinex","ETHUSD",1734182327483,3.87978704,3853.7,3853.4,0.55]
["bitfinex","ETHUSD",1734182327673,3.87978704,3853.7,3853.6,1.3152]
["bitfinex","ETHUSD",1734182327874,3.87978704,3853.7,3853.6,4.3152]
["bitfinex","ETHUSD",1734182330109,3.87978704,3853.7,3853.6,0.55]
["bitfinex","ETHUSD",1734182331993,3.87978704,3853.7,3853.6,3.55]
["bitfinex","ETHUSD",1734182332196,0.01542253,3854.0,3853.9,2.59477]
["bitfinex","ETHUSD",1734182332414,0.01542253,3854.0,3853.9,6.14477]
["bitfinex","ETHUSD",1734182332724,8.98,3855.8,3854.2,2.59455]
["bitfinex","ETHUSD",1734182332949,1.60471986,3856.3,3855.2,2.59386]
["bitfinex","ETHUSD",1734182332950,0.898,3855.7,3855.2,2.59386]
["bitfinex","ETHUSD",1734182333154,0.898,3855.7,3855.3,2.5938]
["bitfinex","ETHUSD",1734182333315,8.98,3855.9,3855.6,0.55]
["bitfinex","ETHUSD",1734182333645,8.98,3856.5,3855.7,0.55]
["bitfinex","ETHUSD",1734182334166,8.83,3856.5,3855.7,3.14354]
["bitfinex","ETHUSD",1734182334291,1.27454892,3856.9,3856.3,3.14314]
["bitfinex","ETHUSD",1734182334493,1.27454892,3856.9,3856.3,3.97594]
["bitfinex","ETHUSD",1734182334809,1.27454892,3856.9,3856.3,1.3828]
["bitfinex","ETHUSD",1734182335233,8.83,3857.4,3856.3,1.3828]
["bitfinex","ETHUSD",1734182335458,8.83,3857.3,3856.3,1.3828]
["bitfinex","ETHUSD",1734182337274,8.83,3856.8,3856.3,0.8328]
["bitfinex","ETHUSD",1734182337575,8.83,3856.7,3855.7,0.7811]
["bitfinex","ETHUSD",1734182337717,0.96141,3856.6,3855.1,3.49430285]
["bitfinex","ETHUSD",1734182337916,8.83,3856.4,3855.1,3.49430285]
["bitfinex","ETHUSD",1734182338116,0.96141,3856.6,3855.1,3.49430285]
["bitfinex","ETHUSD",1734182338117,8.83,3856.5,3855.1,0.90035285]
["bitfinex","ETHUSD",1734182338312,8.83,3856.4,3855.2,2.59388]
["bitfinex","ETHUSD",1734182338754,8.83,3856.4,3855.3,0.55]
["bitfinex","ETHUSD",1734182338955,0.979141,3856.3,3855.2,0.55]
["bitfinex","ETHUSD",1734182339167,0.979141,3856.3,3855.3,2.5938]
["bitfinex","ETHUSD",1734182339456,8.83,3856.5,3855.4,3.55]
["bitfinex","ETHUSD",1734182340020,8.83,3856.8,3855.1,0.7702]
["bitfinex","ETHUSD",1734182340214,3.26445742,3856.7,3855.1,0.7702]
["bitfinex","ETHUSD",1734182340454,8.83,3856.6,3855.1,0.7702]
["bitfinex","ETHUSD",1734182340755,8.83,3856.6,3855.2,2.59386]
["bitfinex","ETHUSD",1734182340955,0.883,3856.5,3855.1,0.7702]
["bitfinex","ETHUSD",1734182341142,2.5931,3856.4,3855.1,0.7702]
["bitfinex","ETHUSD",1734182341341,0.883,3856.5,3854.5,0.13229096]
["bitfinex","ETHUSD",1734182341523,0.883,3856.5,3854.8,2.94937647]
["bitfinex","ETHUSD",1734182341936,9.713,3856.5,3855.4,2.59372]
["bitfinex","ETHUSD",1734182342228,0.9713,3856.4,3855.4,2.59372]
["bitfinex","ETHUSD",1734182342428,0.9713,3856.4,3855.5,0.55]
["bitfinex","ETHUSD",1734182342753,0.9713,3856.4,3855.6,2.33425]
["bitfinex","ETHUSD",1734182342952,0.9713,3856.4,3855.5,0.55]
["bitfinex","ETHUSD",1734182343117,8.83,3856.6,3856.1,0.55]
["bitfinex","ETHUSD",1734182343323,8.83,3857.1,3856.1,0.55]
["bitfinex","ETHUSD",1734182343554,8.83,3857.1,3856.3,0.55]
["bitfinex","ETHUSD",1734182343955,2.59212,3857.9,3856.3,0.55]
["bitfinex","ETHUSD",1734182343956,8.83,3857.4,3856.5,0.55]
["bitfinex","ETHUSD",1734182344130,0.00354562,3857.3,3856.3,0.55]
["bitfinex","ETHUSD",1734182344330,0.00354562,3857.3,3856.6,0.3532]
["bitfinex","ETHUSD",1734182344556,0.88335456,3857.2,3856.7,0.55]
["bitfinex","ETHUSD",1734182344769,0.00354562,3857.3,3856.7,0.55]
["bitfinex","ETHUSD",1734182344963,8.83,3857.8,3856.7,0.55]
["bitfinex","ETHUSD",1734182345124,8.83,3857.7,3856.7,0.55]
["bitfinex","ETHUSD",1734182345457,8.83,3857.7,3856.8,5.33353]
["bitfinex","ETHUSD",1734182345668,8.83,3857.9,3856.9,3.55]
["bitfinex","ETHUSD",1734182345849,0.338698,3858.1,3857.4,2.33315]
["bitfinex","ETHUSD",1734182346524,8.83,3858.9,3857.8,5.28226647]
["bitfinex","ETHUSD",1734182346716,5.01328986,3859.3,3857.9,0.55]
["bitfinex","ETHUSD",1734182346717,8.83,3859.2,3857.9,0.55]
["bitfinex","ETHUSD",1734182346920,8.83,3859.0,3857.9,0.55]
["bitfinex","ETHUSD",1734182347162,8.83,3858.9,3857.9,0.55]
["bitfinex","ETHUSD",1734182347324,8.83,3859.1,3857.9,0.55]
["bitfinex","ETHUSD",1734182347525,8.83,3858.9,3857.9,0.55]
["bitfinex","ETHUSD",1734182347757,1.24909532,3859.0,3857.9,0.55]
["bitfinex","ETHUSD",1734182348057,1.24909532,3859.0,3858.2,0.55]
["bitfinex","ETHUSD",1734182348257,1.24909532,3859.0,3858.4,2.33255]
["bitfinex","ETHUSD",1734182348461,8.83,3859.6,3858.6,5.28181647]
["bitfinex","ETHUSD",1734182348682,1.06981324,3860.6,3859.0,2.94937647]
["bitfinex","ETHUSD",1734182348683,8.83,3859.9,3859.0,2.94937647]
["bitfinex","ETHUSD",1734182349181,8.83,3859.9,3859.0,5.28155647]
["bitfinex","ETHUSD",1734182349484,8.83,3860.4,3859.2,0.55]
["bitfinex","ETHUSD",1734182349686,0.7758,3861.0,3859.2,2.88206]
["bitfinex","ETHUSD",1734182349687,8.83,3860.3,3859.2,2.88206]
["bitfinex","ETHUSD",1734182349824,0.7758,3861.0,3859.2,0.55]
["bitfinex","ETHUSD",1734182349825,0.883,3860.2,3859.2,0.55]
["bitfinex","ETHUSD",1734182350184,0.883,3860.2,3859.1,0.3532]
["bitfinex","ETHUSD",1734182350185,8.83,3859.9,3859.1,0.3532]
["bitfinex","ETHUSD",1734182350988,8.83,3860.6,3859.2,0.55]
["bitfinex","ETHUSD",1734182351147,8.83,3860.5,3859.2,0.55]
["bitfinex","ETHUSD",1734182351485,8.83,3860.6,3859.2,3.0]
["bitfinex","ETHUSD",1734182351667,8.83,3860.5,3859.2,5.33203]
["bitfinex","ETHUSD",1734182351855,9.713,3860.4,3859.2,3.0]
["bitfinex","ETHUSD",1734182352056,8.83,3860.1,3859.2,3.0]
["bitfinex","ETHUSD",1734182352284,8.83,3860.1,3859.1,3.30257647]
["bitfinex","ETHUSD",1734182352458,8.83,3859.6,3859.1,0.3532]
["bitfinex","ETHUSD",1734182352658,2.59136,3859.0,3858.1,0.3532]
["bitfinex","ETHUSD",1734182352862,1.044436,3858.9,3857.7,0.3532]
["bitfinex","ETHUSD",1734182353065,2.59169,3858.5,3857.7,0.3532]
["bitfinex","ETHUSD",1734182353273,12.465886,3858.9,3857.7,0.3532]
["bitfinex","ETHUSD",1734182353274,2.59153,3858.8,3857.7,0.3532]
["bitfinex","ETHUSD",1734182353486,0.259136,3858.9,3857.7,0.3532]
["bitfinex","ETHUSD",1734182353985,2.59108,3859.4,3858.0,5.28215647]
["bitfinex","ETHUSD",1734182354285,11.42114,3859.3,3858.1,3.0]
["bitfinex","ETHUSD",1734182354451,2.59099,3859.6,3858.1,3.0]
["bitfinex","ETHUSD",1734182354758,0.7853,3859.9,3858.3,2.33258]
["bitfinex","ETHUSD",1734182354958,0.7853,3859.9,3858.2,0.3532]
["bitfinex","ETHUSD",1734182354959,2.59096,3859.6,3858.2,0.3532]
["bitfinex","ETHUSD",1734182355161,2.850106,3859.5,3858.2,0.3532]
["bitfinex","ETHUSD",1734182355360,0.259096,3859.5,3858.2,0.3532]
["bitfinex","ETHUSD",1734182355583,0.7853,3859.9,3858.2,0.3532]
["bitfinex","ETHUSD",1734182355584,2.59085,3859.8,3858.2,0.3532]
["bitfinex","ETHUSD",1734182355773,8.83,3859.7,3858.2,0.3532]
["bitfinex","ETHUSD",1734182356178,2.59108,3859.4,3858.2,0.3532]
["bitfinex","ETHUSD",1734182356557,2.59151,3858.8,3858.2,0.3532]
["bitfinex","ETHUSD",1734182356879,2.59137,3859.0,3858.2,0.3532]
["bitfinex","ETHUSD",1734182357171,0.259137,3858.9,3858.2,0.3532]
["bitfinex","ETHUSD",1734182357747,9.6153,3859.9,3858.3,3.0]
["bitfinex","ETHUSD",1734182358194,9.6153,3859.9,3859.0,0.0326244]
["bitfinex","ETHUSD",1734182358363,8.83,3859.2,3859.0,0.0326244]
["bitfinex","ETHUSD",1734182358702,8.83,3859.4,3859.0,0.0326244]
["bitfinex","ETHUSD",1734182358989,8.83,3859.7,3859.1,0.3532]
["bitfinex","ETHUSD",1734182359174,1.7049,3860.4,3859.1,0.3532]
["bitfinex","ETHUSD",1734182359175,8.83,3859.8,3859.1,0.3532]
["bitfinex","ETHUSD",1734182359363,8.83,3860.0,3859.1,0.3532]
["bitfinex","ETHUSD",1734182359565,0.883,3860.0,3859.1,0.3532]
["bitfinex","ETHUSD",1734182361420,0.883,3860.0,3859.0,0.0326244]
["bitfinex","ETHUSD",1734182361556,0.883,3860.0,3859.2,2.33208]
["bitfinex","ETHUSD",1734182361875,0.883,3860.0,3859.0,0.0326244]
["bitfinex","ETHUSD",1734182362280,0.883,3860.0,3859.1,0.55]
["bitfinex","ETHUSD",1734182362453,0.883,3860.4,3859.5,2.3319]
["bitfinex","ETHUSD",1734182362669,8.83,3860.5,3859.6,2.33184]
["bitfinex","ETHUSD",1734182362865,2.58996,3861.1,3859.7,2.33177]
["bitfinex","ETHUSD",1734182363397,8.83,3861.2,3860.1,2.33151]
["bitfinex","ETHUSD",1734182363600,0.12663586,3862.3,3860.1,2.33151]
["bitfinex","ETHUSD",1734182363601,8.83,3861.1,3860.1,2.33151]
["bitfinex","ETHUSD",1734182363803,8.83,3861.0,3860.1,2.33151]
["bitfinex","ETHUSD",1734182363975,0.883,3860.9,3859.6,5.33184]
["bitfinex","ETHUSD",1734182364176,0.883,3860.9,3859.7,0.55]
["bitfinex","ETHUSD",1734182364502,8.83,3861.3,3860.2,3.15547]
["bitfinex","ETHUSD",1734182364672,8.83,3861.2,3860.2,0.824]
["bitfinex","ETHUSD",1734182364873,8.83,3861.1,3860.2,0.824]
["bitfinex","ETHUSD",1734182365084,8.83,3861.4,3860.2,3.15548]
["bitfinex","ETHUSD",1734182365280,8.83,3861.3,3860.2,3.15548]
["bitfinex","ETHUSD",1734182365514,0.883,3861.2,3860.2,0.824]
["bitfinex","ETHUSD",1734182366001,8.83,3861.4,3860.2,0.824]
["bitfinex","ETHUSD",1734182366368,8.83,3862.0,3860.3,3.0]
["bitfinex","ETHUSD",1734182366565,8.83,3862.0,3860.4,1.374]
["bitfinex","ETHUSD",1734182366764,8.83,3862.2,3860.7,0.824]
["bitfinex","ETHUSD",1734182366967,0.8219,3862.8,3860.7,0.824]
["bitfinex","ETHUSD",1734182366968,8.83,3862.1,3860.7,0.824]
["bitfinex","ETHUSD",1734182367210,0.883,3862.0,3860.7,0.824]
["bitfinex","ETHUSD",1734182367380,9.713,3862.0,3861.0,2.33099]
["bitfinex","ETHUSD",1734182367579,0.883,3862.0,3860.8,3.0]
["bitfinex","ETHUSD",1734182367808,0.883,3862.0,3861.1,0.55]
["bitfinex","ETHUSD",1734182368008,8.83,3862.5,3861.1,0.55]
["bitfinex","ETHUSD",1734182368169,8.83,3862.5,3861.5,2.33067]
["bitfinex","ETHUSD",1734182368506,8.83,3862.5,3861.6,0.824]
["bitfinex","ETHUSD",1734182368678,11.41879,3862.8,3861.6,0.824]
["bitfinex","ETHUSD",1734182368879,2.58887,3862.7,3861.6,0.824]
["bitfinex","ETHUSD",1734182369092,8.83,3862.2,3861.6,0.824]
["bitfinex","ETHUSD",1734182369299,8.83,3862.5,3861.6,0.824]
["bitfinex","ETHUSD",1734182369497,12.560827,3862.6,3861.6,0.824]
["bitfinex","ETHUSD",1734182369682,8.83,3862.5,3861.6,0.824]
["bitfinex","ETHUSD",1734182369886,8.83,3862.1,3860.1,5.68597629]
["bitfinex","ETHUSD",1734182370084,2.58967,3861.5,3859.6,2.33179]
["bitfinex","ETHUSD",1734182370294,8.83,3861.9,3859.5,3.35443629]
["bitfinex","ETHUSD",1734182370504,8.83,3861.9,3860.6,2.33121]
["bitfinex","ETHUSD",1734182370809,2.5896,3861.6,3860.1,0.13170734]
["bitfinex","ETHUSD",1734182370972,0.96519,3862.0,3859.5,3.35443629]
["bitfinex","ETHUSD",1734182371176,0.355446,3861.9,3860.1,2.33154]
["bitfinex","ETHUSD",1734182371519,2.58951,3861.8,3860.2,2.33148]
["bitfinex","ETHUSD",1734182371674,8.83,3862.4,3859.6,3.33544363]
["bitfinex","ETHUSD",1734182371675,2.59008,3860.9,3859.6,3.33544363]
["bitfinex","ETHUSD",1734182371876,2.58973,3861.4,3859.5,3.35443629]
["bitfinex","ETHUSD",1734182372074,0.8219,3861.6,3859.0,0.0326244]
["bitfinex","ETHUSD",1734182372302,3.0,3861.4,3859.0,0.0326244]
["bitfinex","ETHUSD",1734182372641,2.59082,3859.8,3859.0,0.0326244]
["bitfinex","ETHUSD",1734182373015,2.59082,3859.8,3859.0,0.0642244]
["bitfinex","ETHUSD",1734182373206,0.259082,3859.7,3859.0,0.0642244]
["bitfinex","ETHUSD",1734182373413,1.0421,3860.3,3859.0,0.0642244]
["bitfinex","ETHUSD",1734182373796,0.02182967,3859.4,3859.0,0.0642244]
["bitfinex","ETHUSD",1734182375297,2.61290967,3859.4,3859.0,0.0642244]
["bitfinex","ETHUSD",1734182376534,0.02182967,3859.4,3859.0,0.0642244]
["bitfinex","ETHUSD",1734182377034,2.59126,3859.2,3859.0,0.0326244]
["bitfinex","ETHUSD",1734182377207,0.02182967,3859.4,3859.0,0.0326244]
["bitfinex","ETHUSD",1734182377208,2.85257897,3859.1,3859.0,0.0326244]
["bitfinex","ETHUSD",1734182377419,2.85257897,3859.1,3858.0,0.0316]
["bitfinex","ETHUSD",1734182377420,0.26130897,3859.1,3858.0,0.0316]
["bitfinex","ETHUSD",1734182377600,2.59142,3858.9,3858.0,0.0316]
["bitfinex","ETHUSD",1734182378109,1.0421,3859.0,3858.0,0.0316]
["bitfinex","ETHUSD",1734182378110,2.59156,3858.7,3858.0,0.0316]
["bitfinex","ETHUSD",1734182378535,8.83,3858.9,3858.0,0.0316]
["bitfinex","ETHUSD",1734182378738,10.00658421,3858.9,3858.0,0.0316]
["bitfinex","ETHUSD",1734182378922,10.00658421,3858.9,3858.0,2.3644]
["bitfinex","ETHUSD",1734182379125,1.17658421,3858.9,3858.0,0.0316]
["bitfinex","ETHUSD",1734182379504,2.85263897,3859.1,3858.0,0.0316]
["bitfinex","ETHUSD",1734182379838,3.47330406,3859.0,3858.0,0.0316]
["bitfinex","ETHUSD",1734182380052,2.59147,3858.8,3858.0,0.0316]
["bitfinex","ETHUSD",1734182380519,2.59154,3858.7,3858.0,0.0316]
["bitfinex","ETHUSD",1734182380725,2.59161,3858.6,3858.0,0.0316]
["bitfinex","ETHUSD",1734182380908,0.259161,3858.5,3858.0,0.0316]
["bitfinex","ETHUSD",1734182381461,0.259161,3858.5,3856.5,5.68812629]
["bitfinex","ETHUSD",1734182381640,2.59184,3858.3,3856.9,2.33346]
["bitfinex","ETHUSD",1734182382729,1.320361,3858.5,3856.6,2.33365]
["bitfinex","ETHUSD",1734182382910,1.320361,3858.5,3856.7,0.13006419]
["bitfinex","ETHUSD",1734182383113,0.1320361,3858.4,3856.9,2.33347]
["bitfinex","ETHUSD",1734182383313,8.83,3858.3,3856.9,2.33347]
["bitfinex","ETHUSD",1734182383515,0.1320361,3858.4,3856.9,2.33347]
["bitfinex","ETHUSD",1734182383798,0.1320361,3858.4,3857.0,2.3334]
["bitfinex","ETHUSD",1734182383799,2.7238161,3858.4,3857.0,2.3334]
["bitfinex","ETHUSD",1734182384027,2.7238161,3858.4,3857.1,2.33334]
["bitfinex","ETHUSD",1734182384028,8.83,3858.3,3857.1,2.33334]
["bitfinex","ETHUSD",1734182384341,8.83,3858.3,3856.8,3.0]
["bitfinex","ETHUSD",1734182384342,1.26150161,3858.2,3856.8,3.0]
["bitfinex","ETHUSD",1734182384638,0.1320361,3858.4,3857.9,2.33287]
["bitfinex","ETHUSD",1734182384840,8.83,3858.7,3857.3,0.55]
["bitfinex","ETHUSD",1734182385036,8.83,3858.7,3857.4,3.0]
["bitfinex","ETHUSD",1734182385203,8.83,3859.0,3857.6,2.333]
["bitfinex","ETHUSD",1734182385403,8.83,3859.0,3857.4,3.0]
["bitfinex","ETHUSD",1734182385404,8.83,3859.0,3857.8,2.33293]
["bitfinex","ETHUSD",1734182385642,1.1682599,3858.9,3857.8,2.33293]
["bitfinex","ETHUSD",1734182386238,1.1682599,3858.9,3857.3,2.88322]
["bitfinex","ETHUSD",1734182386239,1.1682599,3858.9,3857.3,0.55]
["bitfinex","ETHUSD",1734182386423,0.26130897,3859.1,3858.2,2.33268]
["bitfinex","ETHUSD",1734182386942,0.26130897,3859.1,3857.9,2.33282]
["bitfinex","ETHUSD",1734182387101,2.59136,3859.0,3856.9,0.55]
["bitfinex","ETHUSD",1734182387301,0.26130897,3859.1,3858.0,2.3328]
["bitfinex","ETHUSD",1734182387512,0.26130897,3859.1,3858.0,2.33279]
["bitfinex","ETHUSD",1734182387755,0.9091309,3859.0,3858.0,2.33279]
["bitfinex","ETHUSD",1734182387918,0.9091309,3859.0,3857.8,3.0]
["bitfinex","ETHUSD",1734182388119,0.9091309,3859.0,3858.3,2.33261]
["bitfinex","ETHUSD",1734182388631,0.9091309,3859.0,3857.3,2.46441378]
["bitfinex","ETHUSD",1734182388632,8.85182967,3859.4,3857.7,3.55]
["bitfinex","ETHUSD",1734182388835,0.02182967,3859.4,3858.3,3.55]
["bitfinex","ETHUSD",1734182389237,0.02182967,3859.4,3859.3,2.33202]
["bitfinex","ETHUSD",1734182390093,0.02182967,3859.4,3859.3,2.88202]
["bitfinex","ETHUSD",1734182390395,0.02182967,3859.4,3859.3,5.88202]
["bitfinex","ETHUSD",1734182390685,0.02182967,3859.4,3859.3,6.32939822]
["bitfinex","ETHUSD",1734182390886,0.02182967,3859.4,3859.3,9.81729822]
["bitfinex","ETHUSD",1734182391249,0.02182967,3859.4,3859.3,9.62410022]
["bitfinex","ETHUSD",1734182391496,0.51289619,3860.7,3860.2,2.37923]
["bitfinex","ETHUSD",1734182391756,2.58967,3861.5,3860.2,2.37923]
["bitfinex","ETHUSD",1734182391757,1.06981324,3861.7,3860.5,2.3313]
["bitfinex","ETHUSD",1734182392068,2.67809355,3862.2,3860.5,2.3313]
["bitfinex","ETHUSD",1734182392069,9.8912,3862.3,3860.9,2.33106]
["bitfinex","ETHUSD",1734182392227,9.8912,3862.3,3861.5,2.33068]
["bitfinex","ETHUSD",1734182392425,1.0612,3862.3,3861.6,2.35650209]
["bitfinex","ETHUSD",1734182392628,8.83,3862.6,3861.6,2.35650209]
["bitfinex","ETHUSD",1734182392844,0.98912,3862.5,3861.6,2.33061]
["bitfinex","ETHUSD",1734182393232,8.83,3862.6,3861.6,2.33061]
["bitfinex","ETHUSD",1734182393587,1.0612,3862.8,3861.5,0.0478]
["bitfinex","ETHUSD",1734182393893,8.83,3862.7,3861.0,2.33096]
["bitfinex","ETHUSD",1734182394045,2.5892,3862.2,3860.7,2.33116]
["bitfinex","ETHUSD",1734182394430,2.5892,3862.2,3860.0,0.0478]
["bitfinex","ETHUSD",1734182394431,8.83,3862.3,3860.6,2.33123]
["bitfinex","ETHUSD",1734182394663,0.883,3862.2,3860.6,2.33123]
["bitfinex","ETHUSD",1734182394837,2.58942,3861.9,3860.1,3.12874191]
["bitfinex","ETHUSD",1734182395037,8.83,3861.8,3860.5,2.33129]
["bitfinex","ETHUSD",1734182395252,2.58942,3861.9,3860.5,2.33129]
["bitfinex","ETHUSD",1734182395567,3.47223,3862.2,3860.4,0.55]
["bitfinex","ETHUSD",1734182395892,2.58944,3861.9,3860.5,2.33129]
["bitfinex","ETHUSD",1734182396049,3.22871424,3862.6,3860.7,2.33112]
["bitfinex","ETHUSD",1734182396050,11.41924,3862.2,3860.7,2.33112]
["bitfinex","ETHUSD",1734182396451,8.83,3862.2,3860.2,3.0]
["bitfinex","ETHUSD",1734182396650,8.83,3862.2,3860.6,2.33123]
["bitfinex","ETHUSD",1734182396996,2.58906,3862.5,3860.4,3.0]
["bitfinex","ETHUSD",1734182396997,2.58949,3861.8,3860.4,2.33133]
["bitfinex","ETHUSD",1734182397281,0.258949,3861.7,3860.1,3.12874191]
["bitfinex","ETHUSD",1734182397583,2.58958,3861.7,3860.3,5.3314]
["bitfinex","ETHUSD",1734182397747,2.58933,3862.0,3860.1,2.33154]
["bitfinex","ETHUSD",1734182397951,2.58933,3862.0,3859.9,3.0]
["bitfinex","ETHUSD",1734182397952,2.5897,3861.5,3859.9,3.0]
["bitfinex","ETHUSD",1734182398133,1.0836,3861.3,3859.8,2.33172]
["bitfinex","ETHUSD",1734182398464,1.0836,3861.3,3859.3,6.13173346]
["bitfinex","ETHUSD",1734182398867,8.83,3861.4,3859.9,3.35238524]
["bitfinex","ETHUSD",1734182399041,1.0836,3861.8,3860.1,2.33154]
["bitfinex","ETHUSD",1734182399042,0.883,3861.3,3860.1,2.33154]
["bitfinex","ETHUSD",1734182399242,8.83,3861.6,3860.7,2.33117]
["bitfinex","ETHUSD",1734182399567,1.0836,3861.8,3860.4,0.55]
["bitfinex","ETHUSD",1734182399933,1.0836,3861.8,3860.4,3.55]
["bitfinex","ETHUSD",1734182400136,8.83,3861.9,3861.1,2.33093]
["bitfinex","ETHUSD",1734182400447,8.83,3862.0,3861.1,2.33093]
["bitfinex","ETHUSD",1734182400641,0.883,3861.9,3861.2,2.33087]
["bitfinex","ETHUSD",1734182400884,8.83,3862.2,3860.5,3.0478]
["bitfinex","ETHUSD",1734182401060,11.41931,3862.1,3860.7,2.33116]
["bitfinex","ETHUSD",1734182401374,11.41931,3862.1,3860.8,2.33111]
["bitfinex","ETHUSD",1734182402007,8.83,3862.1,3861.0,2.33097]
["bitfinex","ETHUSD",1734182402942,1.0836,3861.6,3860.1,0.0478]
["bitfinex","ETHUSD",1734182403244,1.0836,3861.6,3859.6,0.0478]
["bitfinex","ETHUSD",1734182403445,1.0836,3861.4,3859.6,0.0478]
["bitfinex","ETHUSD",1734182403771,1.0836,3861.2,3859.2,0.0478]
["bitfinex","ETHUSD",1734182403935,1.0836,3860.3,3859.2,0.0478]
["bitfinex","ETHUSD",1734182404343,1.0836,3860.3,3859.5,2.3319]
["bitfinex","ETHUSD",1734182404544,1.0836,3860.3,3859.2,2.37983]
["bitfinex","ETHUSD",1734182404877,1.0836,3860.3,3858.8,0.0478]
["bitfinex","ETHUSD",1734182405031,2.59075,3859.9,3858.8,0.0478]
["bitfinex","ETHUSD",1734182405232,0.259075,3859.8,3858.8,0.0478]
["bitfinex","ETHUSD",1734182406269,0.259075,3859.8,3858.3,3.35238524]
["bitfinex","ETHUSD",1734182406270,1.0836,3859.7,3858.3,2.33257]
["bitfinex","ETHUSD",1734182406572,1.0836,3859.7,3858.5,2.3325]
["bitfinex","ETHUSD",1734182406780,1.0836,3859.7,3858.6,2.33242]
["bitfinex","ETHUSD",1734182407076,1.0836,3859.7,3858.2,0.0478]
["bitfinex","ETHUSD",1734182407237,2.59132,3859.1,3858.2,0.0478]
["bitfinex","ETHUSD",1734182407439,8.83,3859.6,3857.3,5.68561524]
["bitfinex","ETHUSD",1734182407440,0.259132,3859.0,3857.6,0.0478]
["bitfinex","ETHUSD",1734182407651,2.59149,3858.8,3857.6,0.0478]
["bitfinex","ETHUSD",1734182407857,11.42149,3858.8,3857.6,0.0478]
["bitfinex","ETHUSD",1734182408052,1.0836,3858.9,3857.6,0.0478]
["bitfinex","ETHUSD",1734182408537,1.0836,3859.4,3857.6,0.0478]
["bitfinex","ETHUSD",1734182408742,0.99136,3859.3,3857.9,2.33286]
["bitfinex","ETHUSD",1734182408971,2.59128,3859.1,3857.6,0.63437731]
["bitfinex","ETHUSD",1734182409241,8.83,3858.9,3857.6,0.0478]
["bitfinex","ETHUSD",1734182409439,8.83,3858.8,3857.6,0.0478]
["bitfinex","ETHUSD",1734182410380,8.83,3858.8,3857.2,2.33324]
["bitfinex","ETHUSD",1734182410381,1.0836,3858.5,3856.9,0.0478]
["bitfinex","ETHUSD",1734182410574,2.59175,3858.4,3857.1,2.33334]
["bitfinex","ETHUSD",1734182410871,0.367535,3858.3,3857.1,2.33334]
["bitfinex","ETHUSD",1734182411246,0.367535,3858.3,3856.9,3.0478]
["bitfinex","ETHUSD",1734182411449,2.59206,3858.0,3856.9,0.0478]
["bitfinex","ETHUSD",1734182411879,2.59186,3858.3,3856.9,0.0478]
["bitfinex","ETHUSD",1734182412210,8.83,3858.2,3856.9,0.0478]
["bitfinex","ETHUSD",1734182412906,8.83,3858.2,3857.2,2.33329]
["bitfinex","ETHUSD",1734182413110,8.83,3858.2,3856.9,0.0478]
["bitfinex","ETHUSD",1734182413399,3.475,3858.1,3856.9,0.0478]
["bitfinex","ETHUSD",1734182413601,0.883,3858.1,3856.9,0.0478]
["bitfinex","ETHUSD",1734182414671,8.83,3858.2,3857.2,2.33324]
["bitfinex","ETHUSD",1734182414879,8.83,3858.2,3857.3,3.55]
["bitfinex","ETHUSD",1734182415171,0.99136,3859.3,3856.9,3.0478]
["bitfinex","ETHUSD",1734182415172,8.83,3858.1,3856.9,3.0478]
["bitfinex","ETHUSD",1734182415375,12.46836,3858.1,3856.9,0.0478]
["bitfinex","ETHUSD",1734182415582,1.246836,3858.0,3856.9,0.0478]
["bitfinex","ETHUSD",1734182415909,1.246836,3858.0,3857.0,2.33341]
["bitfinex","ETHUSD",1734182416112,1.246836,3858.0,3856.9,0.0478]
["bitfinex","ETHUSD",1734182417602,8.83,3858.1,3857.1,5.33335]
["bitfinex","ETHUSD",1734182417877,8.83,3858.1,3857.5,0.55]
["bitfinex","ETHUSD",1734182418076,8.83,3858.1,3857.2,0.0478]
["bitfinex","ETHUSD",1734182418277,8.83,3858.1,3857.2,2.38108]
["bitfinex","ETHUSD",1734182418451,1.9737,3858.0,3856.9,2.33347]
["bitfinex","ETHUSD",1734182418652,1.9737,3858.0,3856.7,3.5978]
["bitfinex","ETHUSD",1734182418855,0.883,3858.0,3856.7,3.5978]
["bitfinex","ETHUSD",1734182419049,0.883,3858.0,3856.9,0.55]
["bitfinex","ETHUSD",1734182419263,0.883,3858.0,3857.1,2.33335]
["bitfinex","ETHUSD",1734182419577,2.59182,3858.3,3857.0,3.0]
["bitfinex","ETHUSD",1734182419578,8.83,3858.2,3857.2,0.0478]
["bitfinex","ETHUSD",1734182419750,8.83,3858.2,3857.2,3.0478]
["bitfinex","ETHUSD",1734182419951,8.83,3858.2,3857.5,2.3331]
["bitfinex","ETHUSD",1734182420154,11.42143,3858.9,3857.5,2.3331]
["bitfinex","ETHUSD",1734182420381,8.83,3858.8,3857.7,2.33299]
["bitfinex","ETHUSD",1734182420566,0.99207,3858.7,3857.3,3.55]
["bitfinex","ETHUSD",1734182420767,8.83,3858.8,3858.3,2.33261]
["bitfinex","ETHUSD",1734182421094,1.0907,3859.0,3857.9,3.0]
["bitfinex","ETHUSD",1734182421297,1.0907,3859.6,3858.4,2.33252]
["bitfinex","ETHUSD",1734182421443,2.59049,3860.3,3857.7,3.0]
["bitfinex","ETHUSD",1734182421444,1.0907,3859.4,3857.7,3.0]
["bitfinex","ETHUSD",1734182421645,2.84049,3860.3,3857.3,0.1183]
["bitfinex","ETHUSD",1734182421646,8.83,3858.3,3857.3,2.45153]
["bitfinex","ETHUSD",1734182421873,11.062863,3858.3,3857.3,2.45153]
["bitfinex","ETHUSD",1734182422077,2.232863,3858.3,3857.3,0.1183]
["bitfinex","ETHUSD",1734182422278,3.68251,3858.3,3857.3,0.1183]
["bitfinex","ETHUSD",1734182422479,1.0907,3858.3,3856.8,0.1183]
["bitfinex","ETHUSD",1734182422679,1.0907,3858.3,3857.0,2.33339]
["bitfinex","ETHUSD",1734182422892,3.68251,3858.3,3857.0,2.33339]
["bitfinex","ETHUSD",1734182423241,2.59204,3858.0,3856.8,2.45182]
["bitfinex","ETHUSD",1734182423443,0.259204,3857.9,3856.8,0.1183]
["bitfinex","ETHUSD",1734182423700,0.259204,3857.9,3856.9,2.33347]
["bitfinex","ETHUSD",1734182424045,1.0477,3857.8,3856.3,0.1183]
["bitfinex","ETHUSD",1734182424249,0.259204,3857.9,3855.8,0.1183]
["bitfinex","ETHUSD",1734182424250,3.0,3857.9,3855.8,0.1183]
["bitfinex","ETHUSD",1734182424564,1.0477,3856.8,3855.3,0.1183]
["bitfinex","ETHUSD",1734182424748,8.83,3856.7,3855.9,2.33408]
["bitfinex","ETHUSD",1734182424950,0.98777,3856.7,3855.3,0.1183]
["bitfinex","ETHUSD",1734182425205,1.0477,3856.8,3855.3,0.1183]
["bitfinex","ETHUSD",1734182425425,1.0477,3856.8,3855.6,2.33421]
["bitfinex","ETHUSD",1734182425568,2.5922,3857.8,3855.4,2.33438]
["bitfinex","ETHUSD",1734182425769,1.0477,3857.2,3855.4,2.33438]
["bitfinex","ETHUSD",1734182426025,1.0477,3857.2,3856.4,2.33377]
["bitfinex","ETHUSD",1734182426374,1.0477,3857.2,3856.6,2.3336]
["bitfinex","ETHUSD",1734182426691,9.8777,3857.7,3856.7,2.33355]
["bitfinex","ETHUSD",1734182427001,8.83,3857.5,3856.5,0.1183]
["bitfinex","ETHUSD",1734182427367,10.076978,3857.6,3856.7,2.33358]
["bitfinex","ETHUSD",1734182427568,10.076978,3857.6,3856.5,0.1183]
["bitfinex","ETHUSD",1734182427907,8.83,3857.5,3856.5,0.1183]
["bitfinex","ETHUSD",1734182428109,2.59251,3857.3,3856.1,0.1183]
["bitfinex","ETHUSD",1734182428408,0.259251,3857.2,3856.2,2.33389]
["bitfinex","ETHUSD",1734182428577,0.259251,3857.2,3856.1,0.1183]
["bitfinex","ETHUSD",1734182428578,2.59262,3857.1,3856.1,0.1183]
["bitfinex","ETHUSD",1734182428780,0.259251,3857.2,3856.1,0.1183]
["bitfinex","ETHUSD",1734182429009,0.259251,3857.2,3856.3,2.33382]
["bitfinex","ETHUSD",1734182429216,0.259251,3857.2,3856.1,2.45226]
["bitfinex","ETHUSD",1734182429618,0.259251,3857.2,3856.3,2.33383]
["bitfinex","ETHUSD",1734182429910,9.8777,3857.7,3856.1,2.45224]
["bitfinex","ETHUSD",1734182429911,2.59251,3857.3,3856.1,2.45224]
["bitfinex","ETHUSD",1734182430113,1.0477,3857.0,3855.3,3.00274]
["bitfinex","ETHUSD",1734182430329,1.0477,3857.0,3856.0,2.334]
["bitfinex","ETHUSD",1734182430537,1.0477,3857.0,3855.7,3.0]
["bitfinex","ETHUSD",1734182430686,1.0477,3857.0,3856.3,2.33383]
["bitfinex","ETHUSD",1734182430885,1.0477,3857.0,3855.6,3.0]
["bitfinex","ETHUSD",1734182431097,1.0477,3857.0,3855.8,3.0]
["bitfinex","ETHUSD",1734182431300,1.0477,3857.0,3855.7,0.55]
["bitfinex","ETHUSD",1734182431523,1.0477,3857.0,3856.1,2.33392]
["bitfinex","ETHUSD",1734182431783,1.0477,3857.0,3856.0,2.33401]
["bitfinex","ETHUSD",1734182432093,1.0477,3857.0,3856.1,2.33395]
["bitfinex","ETHUSD",1734182432293,1.0477,3857.0,3855.7,3.55]
["bitfinex","ETHUSD",1734182432543,9.8777,3857.4,3856.5,2.3337]
["bitfinex","ETHUSD",1734182432679,1.036699,3857.3,3856.2,2.45215]
["bitfinex","ETHUSD",1734182432876,1.036699,3857.3,3856.4,2.33377]
["bitfinex","ETHUSD",1734182433145,9.866699,3857.3,3856.4,2.33377]
["bitfinex","ETHUSD",1734182433294,9.8777,3857.4,3856.2,2.45218]
["bitfinex","ETHUSD",1734182433483,0.98777,3857.3,3856.2,0.1183]
["bitfinex","ETHUSD",1734182434309,9.81777,3857.3,3856.2,0.1183]
["bitfinex","ETHUSD",1734182434529,9.81777,3857.3,3856.2,2.4522]
["bitfinex","ETHUSD",1734182435040,9.81777,3857.3,3856.2,2.3339]
["bitfinex","ETHUSD",1734182435743,2.59264,3857.1,3855.9,2.33406]
["bitfinex","ETHUSD",1734182436548,2.5927,3857.0,3855.9,2.33406]
["bitfinex","ETHUSD",1734182436692,1.4494594,3857.2,3855.9,2.33406]
["bitfinex","ETHUSD",1734182436693,1.0568,3857.1,3855.9,2.33406]
["bitfinex","ETHUSD",1734182436891,1.0568,3857.1,3855.7,3.0]
["bitfinex","ETHUSD",1734182437086,1.0568,3857.1,3855.8,0.3]
["bitfinex","ETHUSD",1734182437087,8.83,3857.0,3855.8,0.3]
["bitfinex","ETHUSD",1734182437292,8.83,3857.0,3856.0,2.33399]
["bitfinex","ETHUSD",1734182437493,8.83,3857.0,3856.1,2.33395]
["bitfinex","ETHUSD",1734182438104,2.59305,3856.5,3855.3,2.33444]
["bitfinex","ETHUSD",1734182438329,1.0934,3856.4,3855.3,2.33444]
["bitfinex","ETHUSD",1734182438551,9.198645,3856.3,3855.3,2.33444]
["bitfinex","ETHUSD",1734182438782,2.59343,3855.9,3854.6,4.0110233]
["bitfinex","ETHUSD",1734182438973,1.0934,3856.1,3854.7,2.3348]
["bitfinex","ETHUSD",1734182439243,2.59362,3855.7,3854.6,0.40568354]
["bitfinex","ETHUSD",1734182439420,2.59357,3855.7,3854.4,2.33498]
["bitfinex","ETHUSD",1734182439617,10.182757,3855.6,3854.0,0.1183]
["bitfinex","ETHUSD",1734182439939,10.182757,3855.6,3854.8,2.33473]
["bitfinex","ETHUSD",1734182440257,3.68712,3855.5,3854.3,2.33504]
["bitfinex","ETHUSD",1734182440407,3.68712,3855.5,3854.4,2.33498]
["bitfinex","ETHUSD",1734182440408,1.0934,3855.5,3854.4,2.33498]
["bitfinex","ETHUSD",1734182440607,9.9234,3855.5,3854.0,2.33523]
["bitfinex","ETHUSD",1734182440822,11.2010317,3855.5,3854.4,2.33494]
["bitfinex","ETHUSD",1734182441032,11.2010317,3855.5,3854.1,3.767058]
["bitfinex","ETHUSD",1734182441033,8.83,3855.4,3854.1,0.767058]
["bitfinex","ETHUSD",1734182441209,8.83,3855.4,3853.9,0.12726904]
["bitfinex","ETHUSD",1734182441210,8.83,3855.4,3854.4,2.33497]
["bitfinex","ETHUSD",1734182441923,8.83,3855.4,3854.1,2.33511]
["bitfinex","ETHUSD",1734182442117,8.83,3855.4,3853.8,2.3353]
["bitfinex","ETHUSD",1734182442445,2.5941,3855.0,3853.7,2.33536]
["bitfinex","ETHUSD",1734182442747,3.8713317,3855.5,3853.7,2.33536]
["bitfinex","ETHUSD",1734182442748,1.0934,3854.9,3853.7,2.33535]
["bitfinex","ETHUSD",1734182442964,1.0934,3854.9,3852.9,3.3583455]
["bitfinex","ETHUSD",1734182442965,2.345137,3854.9,3852.9,3.3583455]
["bitfinex","ETHUSD",1734182443251,2.345137,3854.9,3853.9,2.33529]
["bitfinex","ETHUSD",1734182443614,2.345137,3854.9,3853.4,3.0]
["bitfinex","ETHUSD",1734182443840,1.0934,3854.9,3854.2,2.33511]
["bitfinex","ETHUSD",1734182445165,8.83,3854.8,3852.7,0.13210731]
["bitfinex","ETHUSD",1734182445375,2.59457,3854.3,3853.1,0.1183]
["bitfinex","ETHUSD",1734182445652,2.59457,3854.3,3852.1,1.63132595]
["bitfinex","ETHUSD",1734182445653,1.0934,3854.2,3852.9,2.33587]
["bitfinex","ETHUSD",1734182445946,2.59465,3854.1,3852.7,0.1183]
["bitfinex","ETHUSD",1734182446145,10.182857,3854.2,3852.7,0.1183]
["bitfinex","ETHUSD",1734182446753,1.0934,3854.1,3852.4,2.3362]
["bitfinex","ETHUSD",1734182446911,9.9234,3854.1,3852.7,3.3583455]
["bitfinex","ETHUSD",1734182447113,1.0934,3854.5,3853.4,3.0]
["bitfinex","ETHUSD",1734182447469,1.0934,3854.5,3853.5,3.0]
["bitfinex","ETHUSD",1734182447621,1.0934,3854.5,3853.8,2.33533]
["bitfinex","ETHUSD",1734182447965,1.0934,3854.5,3853.5,3.0]
["bitfinex","ETHUSD",1734182448141,1.0934,3854.5,3853.9,2.33524]
["bitfinex","ETHUSD",1734182448345,1.0934,3854.5,3854.0,2.33522]
["bitfinex","ETHUSD",1734182448768,1.0934,3854.5,3853.8,2.33535]
["bitfinex","ETHUSD",1734182448970,1.0934,3854.5,3853.6,2.33544]
["bitfinex","ETHUSD",1734182449541,1.0934,3854.5,3853.5,3.0]
["bitfinex","ETHUSD",1734182449848,1.0934,3854.5,3854.1,2.33516]
["bitfinex","ETHUSD",1734182450635,1.09028139,3854.5,3853.7,3.0]
["bitfinex","ETHUSD",1734182450943,1.09028139,3854.5,3853.5,0.83981872]
["bitfinex","ETHUSD",1734182450944,1.09028139,3854.5,3853.8,2.33534]
["bitfinex","ETHUSD",1734182451146,1.09028139,3854.5,3853.7,2.33539]
["bitfinex","ETHUSD",1734182451468,1.09028139,3854.5,3853.5,3.0]
["bitfinex","ETHUSD",1734182451701,0.36846114,3854.4,3853.4,2.33554]
["bitfinex","ETHUSD",1734182451878,0.36846114,3854.4,3852.8,0.33583455]
["bitfinex","ETHUSD",1734182452182,11.97457,3854.2,3851.9,0.1196]
["bitfinex","ETHUSD",1734182452345,2.59522,3853.3,3851.5,2.45633]
["bitfinex","ETHUSD",1734182452776,8.83,3853.3,3852.0,2.33643]
["bitfinex","ETHUSD",1734182452939,8.83,3853.3,3851.6,2.33669]
["bitfinex","ETHUSD",1734182453152,8.83,3853.3,3852.4,2.33619]
["bitfinex","ETHUSD",1734182453372,8.83,3853.3,3851.9,2.9442172]
["bitfinex","ETHUSD",1734182453373,8.83,3853.3,3852.2,2.33631]
["bitfinex","ETHUSD",1734182453559,0.55,3854.2,3852.0,5.33642]
["bitfinex","ETHUSD",1734182453560,1.1523,3853.1,3852.0,5.33642]
["bitfinex","ETHUSD",1734182453878,1.1523,3853.1,3851.7,2.33659]
["bitfinex","ETHUSD",1734182454076,1.1523,3852.8,3851.7,2.33659]
["bitfinex","ETHUSD",1734182454275,8.83,3853.2,3851.2,2.33689]
["bitfinex","ETHUSD",1734182454276,1.1523,3852.5,3851.2,2.33689]
["bitfinex","ETHUSD",1734182454480,8.83,3852.4,3851.3,2.570549]
["bitfinex","ETHUSD",1734182454771,8.83,3852.4,3851.4,2.3368]
["bitfinex","ETHUSD",1734182455176,8.83,3852.4,3851.3,0.233689]
["bitfinex","ETHUSD",1734182455177,1.0743,3852.2,3850.1,0.40611711]
["bitfinex","ETHUSD",1734182455354,1.0743,3852.0,3851.0,2.337]
["bitfinex","ETHUSD",1734182455558,1.0743,3852.0,3851.2,2.3369]
["bitfinex","ETHUSD",1734182455943,1.0743,3852.0,3850.5,2.33735]
["bitfinex","ETHUSD",1734182456179,1.0743,3852.0,3850.4,2.45699]
["bitfinex","ETHUSD",1734182456180,1.0743,3852.0,3850.6,0.479434]
["bitfinex","ETHUSD",1734182456481,8.83,3851.9,3851.3,2.33686]
["bitfinex","ETHUSD",1734182456729,8.83,3851.9,3851.2,2.33692]
["bitfinex","ETHUSD",1734182456989,1.0743,3852.0,3851.6,2.33668]
["bitfinex","ETHUSD",1734182457486,1.0743,3852.0,3850.8,3.0]
["bitfinex","ETHUSD",1734182457684,1.0743,3852.0,3851.9,2.3365]
["bitfinex","ETHUSD",1734182457978,1.0743,3852.0,3851.3,2.33682]
["bitfinex","ETHUSD",1734182457979,1.0743,3852.0,3851.7,2.33662]
["bitfinex","ETHUSD",1734182458214,1.0743,3852.0,3851.7,0.233662]
["bitfinex","ETHUSD",1734182458493,1.0743,3852.0,3851.3,2.33687]
["bitfinex","ETHUSD",1734182458646,1.0743,3852.0,3851.8,2.33653]
["bitfinex","ETHUSD",1734182459153,1.0743,3852.0,3851.3,2.33687]
["bitfinex","ETHUSD",1734182459386,1.1081,3853.0,3852.0,3.0]
["bitfinex","ETHUSD",1734182459603,1.1081,3853.0,3852.8,2.33595]
["bitfinex","ETHUSD",1734182459909,1.1081,3853.0,3851.9,3.55]
["bitfinex","ETHUSD",1734182460210,1.1081,3853.0,3852.7,2.33597]
["bitfinex","ETHUSD",1734182460385,1.1081,3853.5,3852.3,3.0]
["bitfinex","ETHUSD",1734182460584,1.1081,3853.5,3853.2,2.33568]
["bitfinex","ETHUSD",1734182460815,1.1081,3853.5,3852.7,3.0]
["bitfinex","ETHUSD",1734182460816,1.1081,3853.5,3853.3,2.33565]
["bitfinex","ETHUSD",1734182461125,1.1081,3853.5,3852.7,3.0]
["bitfinex","ETHUSD",1734182461276,1.1081,3853.5,3853.1,2.33576]
["bitfinex","ETHUSD",1734182461471,1.1081,3853.5,3852.3,3.0]
["bitfinex","ETHUSD",1734182461675,1.1081,3853.5,3852.2,2.33631]
["bitfinex","ETHUSD",1734182461676,8.83,3853.4,3852.2,2.33631]
["bitfinex","ETHUSD",1734182461911,8.83,3853.4,3852.2,2.33628]
["bitfinex","ETHUSD",1734182462127,1.1081,3853.3,3851.9,3.0]
["bitfinex","ETHUSD",1734182462333,1.1081,3853.3,3852.3,3.0]
["bitfinex","ETHUSD",1734182462557,1.1081,3853.3,3852.7,3.0]
["bitfinex","ETHUSD",1734182462834,8.83,3853.4,3853.3,2.33566]
["bitfinex","ETHUSD",1734182463061,1.1081,3853.8,3853.5,2.33553]
["bitfinex","ETHUSD",1734182463695,1.1081,3853.8,3852.9,3.0]
["bitfinex","ETHUSD",1734182464016,1.1081,3853.8,3853.1,3.0]
["bitfinex","ETHUSD",1734182464217,2.59395,3855.2,3853.1,3.0]
["bitfinex","ETHUSD",1734182464218,1.1081,3854.3,3853.5,3.0]
["bitfinex","ETHUSD",1734182464394,1.1081,3854.3,3853.7,2.33541]
["bitfinex","ETHUSD",1734182464583,1.1081,3855.2,3853.8,2.9442172]
["bitfinex","ETHUSD",1734182464779,8.83,3855.0,3853.8,2.9442172]
["bitfinex","ETHUSD",1734182465081,8.83,3855.0,3853.9,5.33529]
["bitfinex","ETHUSD",1734182465302,0.99381,3855.1,3854.0,3.0]
["bitfinex","ETHUSD",1734182465482,1.1081,3855.2,3854.7,2.3348]
["bitfinex","ETHUSD",1734182465685,1.1081,3855.2,3853.6,2.33545]
["bitfinex","ETHUSD",1734182465686,1.1081,3855.2,3854.3,3.55]
["bitfinex","ETHUSD",1734182465901,1.1081,3855.2,3855.1,2.33456]
["bitfinex","ETHUSD",1734182466104,1.1081,3855.2,3854.8,2.33475]
["bitfinex","ETHUSD",1734182466105,1.1081,3855.9,3855.3,2.33444]
["bitfinex","ETHUSD",1734182466322,1.1081,3855.9,3854.9,3.0]
["bitfinex","ETHUSD",1734182466323,1.1081,3855.9,3855.0,2.33461]
["bitfinex","ETHUSD",1734182466617,8.83,3855.6,3854.7,3.0]
["bitfinex","ETHUSD",1734182466776,8.83,3855.5,3854.4,0.49685155]
["bitfinex","ETHUSD",1734182466985,1.1081,3855.3,3854.3,3.0]
["bitfinex","ETHUSD",1734182467203,1.1081,3855.3,3854.5,2.33487]
["bitfinex","ETHUSD",1734182467515,1.1081,3855.3,3854.6,2.33486]
["bitfinex","ETHUSD",1734182467714,1.1081,3855.3,3854.9,2.33465]
["bitfinex","ETHUSD",1734182467917,1.1081,3856.0,3855.0,2.33462]
["bitfinex","ETHUSD",1734182468104,1.1081,3856.0,3854.8,3.0]
["bitfinex","ETHUSD",1734182468105,1.1081,3856.0,3855.1,2.33455]
["bitfinex","ETHUSD",1734182468281,2.15454581,3856.0,3854.8,3.0]
["bitfinex","ETHUSD",1734182468481,1.1081,3856.0,3854.8,3.0]
["bitfinex","ETHUSD",1734182468696,1.1081,3856.0,3855.1,2.33456]
["bitfinex","ETHUSD",1734182468910,1.1081,3856.0,3854.4,3.0]
["bitfinex","ETHUSD",1734182469219,1.1081,3856.0,3854.5,2.33493]
["bitfinex","ETHUSD",1734182469515,1.1081,3856.0,3855.1,2.33455]
["bitfinex","ETHUSD",1734182469718,2.10191,3856.0,3855.1,2.33455]
["bitfinex","ETHUSD",1734182470082,2.10191,3856.0,3855.3,2.33443]
["bitfinex","ETHUSD",1734182470585,2.10191,3856.0,3854.8,3.55]
["bitfinex","ETHUSD",1734182470794,2.10191,3856.0,3854.8,5.33472]
["bitfinex","ETHUSD",1734182471018,2.10191,3856.0,3854.9,3.0]
["bitfinex","ETHUSD",1734182471317,8.83,3855.9,3855.1,2.33451]
["bitfinex","ETHUSD",1734182471618,9.52692528,3855.9,3854.8,3.0]
["bitfinex","ETHUSD",1734182471820,9.52692528,3855.9,3855.0,2.33462]
["bitfinex","ETHUSD",1734182472019,9.52692528,3855.9,3854.8,3.0]
["bitfinex","ETHUSD",1734182472384,1.1081,3855.8,3854.4,3.0]
["bitfinex","ETHUSD",1734182472581,3.70165,3855.8,3854.4,3.0]
["bitfinex","ETHUSD",1734182472782,1.0511,3855.6,3854.3,2.9442172]
["bitfinex","ETHUSD",1734182473109,2.59385,3855.3,3853.9,2.9442172]
["bitfinex","ETHUSD",1734182473315,1.0511,3855.5,3853.6,2.33547]
["bitfinex","ETHUSD",1734182473316,2.59412,3854.9,3853.6,2.33547]
["bitfinex","ETHUSD",1734182473484,1.0511,3854.7,3853.5,2.9442172]
["bitfinex","ETHUSD",1734182473681,3.64535,3854.7,3853.5,2.9442172]
["bitfinex","ETHUSD",1734182473985,0.364535,3854.6,3853.5,2.9442172]
["bitfinex","ETHUSD",1734182474199,8.83,3854.6,3853.6,2.33545]
["bitfinex","ETHUSD",1734182474581,1.0511,3854.7,3853.5,5.2797472]
["bitfinex","ETHUSD",1734182474789,8.83,3854.6,3853.5,5.2797472]
["bitfinex","ETHUSD",1734182474987,3.64539,3854.7,3853.6,3.0]
["bitfinex","ETHUSD",1734182475183,8.83,3854.6,3853.6,3.0]
["bitfinex","ETHUSD",1734182475389,10.077539,3854.6,3853.6,3.0]
["bitfinex","ETHUSD",1734182475604,2.5945,3854.3,3853.1,5.2799372]
["bitfinex","ETHUSD",1734182475792,1.0511,3854.5,3853.1,2.9442172]
["bitfinex","ETHUSD",1734182476685,1.0511,3854.5,3853.4,2.33555]
["bitfinex","ETHUSD",1734182476918,1.0511,3854.5,3853.4,2.33558]
["bitfinex","ETHUSD",1734182477096,1.0511,3854.5,3853.4,3.16355972]
["bitfinex","ETHUSD",1734182477619,1.0511,3854.5,3853.8,2.33533]
["bitfinex","ETHUSD",1734182477820,1.0511,3854.5,3853.9,2.33529]
["bitfinex","ETHUSD",1734182478425,1.0511,3854.5,3854.1,2.33516]
["bitfinex","ETHUSD",1734182479023,1.0511,3854.5,3854.0,3.0]
["bitfinex","ETHUSD",1734182479255,1.0511,3854.5,3853.9,2.9442172]
["bitfinex","ETHUSD",1734182479256,1.0511,3854.5,3853.6,3.0]
["bitfinex","ETHUSD",1734182479523,3.64548,3854.5,3853.6,3.0]
["bitfinex","ETHUSD",1734182479729,0.364548,3854.4,3853.6,3.0]
["bitfinex","ETHUSD",1734182480100,9.194548,3854.4,3853.6,3.0]
["bitfinex","ETHUSD",1734182480302,8.83,3854.4,3853.6,3.0]
["bitfinex","ETHUSD",1734182480493,8.83,3854.4,3853.8,2.33533]
["bitfinex","ETHUSD",1734182480826,8.83,3854.4,3853.9,2.33529]
["bitfinex","ETHUSD",1734182481231,8.83,3854.4,3853.6,3.0]
["bitfinex","ETHUSD",1734182481524,8.83,3854.4,3853.8,2.3353]
["bitfinex","ETHUSD",1734182482328,8.83,3854.4,3853.6,3.0]
["bitfinex","ETHUSD",1734182482537,8.83,3854.4,3853.6,5.92989172]
["bitfinex","ETHUSD",1734182482948,8.83,3854.4,3853.6,3.0]
["bitfinex","ETHUSD",1734182483250,11.42443,3854.4,3853.6,3.0]
["bitfinex","ETHUSD",1734182483417,8.83,3854.3,3853.5,2.9442172]
["bitfinex","ETHUSD",1734182483729,8.83,3854.3,3853.2,3.0]
["bitfinex","ETHUSD",1734182483931,2.59495,3853.7,3852.6,2.9442172]
["bitfinex","ETHUSD",1734182484159,3.0,3855.2,3852.2,5.2804972]
["bitfinex","ETHUSD",1734182484160,2.59511,3853.4,3852.2,5.2804972]
["bitfinex","ETHUSD",1734182484387,2.59519,3853.3,3852.2,2.9442172]
["bitfinex","ETHUSD",1734182484497,1.1291,3853.2,3852.2,2.9442172]
["bitfinex","ETHUSD",1734182485232,3.72435,3853.2,3852.2,2.9442172]
["bitfinex","ETHUSD",1734182485468,3.72435,3853.2,3851.5,0.1232]
["bitfinex","ETHUSD",1734182485469,1.1291,3853.2,3851.8,5.2807772]
["bitfinex","ETHUSD",1734182485664,1.1291,3853.2,3851.8,2.9442172]
["bitfinex","ETHUSD",1734182485665,9.82591,3853.1,3851.8,2.9442172]
["bitfinex","ETHUSD",1734182486166,9.82591,3853.1,3851.6,2.33669]
["bitfinex","ETHUSD",1734182486292,9.82591,3853.1,3851.3,2.33686]
["bitfinex","ETHUSD",1734182486293,2.59565,3852.6,3851.3,2.33686]
["bitfinex","ETHUSD",1734182486498,2.59565,3852.6,3851.5,2.9442172]
["bitfinex","ETHUSD",1734182486704,2.59579,3852.4,3851.5,2.9442172]
["bitfinex","ETHUSD",1734182486933,8.83,3852.3,3851.5,2.9442172]
["bitfinex","ETHUSD",1734182487147,2.59605,3852.0,3850.7,5.2814072]
["bitfinex","ETHUSD",1734182487624,1.1291,3852.2,3850.7,5.2814072]
["bitfinex","ETHUSD",1734182487822,8.83,3852.1,3850.8,2.33717]
["bitfinex","ETHUSD",1734182488206,8.83,3852.1,3851.0,2.33702]
["bitfinex","ETHUSD",1734182488941,8.83,3852.1,3850.2,0.1232]
["bitfinex","ETHUSD",1734182489112,8.83,3852.1,3850.8,2.33714]
["bitfinex","ETHUSD",1734182489113,1.1291,3851.9,3850.8,2.33714]
["bitfinex","ETHUSD",1734182490047,1.1291,3851.9,3850.7,3.0]
["bitfinex","ETHUSD",1734182490278,1.1291,3851.9,3850.9,2.33711]
["bitfinex","ETHUSD",1734182490675,1.1291,3851.9,3850.8,2.33717]
["bitfinex","ETHUSD",1734182490875,1.1291,3851.9,3850.9,2.33711]
["bitfinex","ETHUSD",1734182491178,1.1291,3851.9,3851.3,2.33687]
["bitfinex","ETHUSD",1734182491353,8.83,3852.1,3851.4,2.9442172]
["bitfinex","ETHUSD",1734182491548,1.1291,3852.3,3851.3,2.33685]
["bitfinex","ETHUSD",1734182491754,1.1291,3852.3,3851.1,2.33697]
["bitfinex","ETHUSD",1734182491944,3.72498,3852.3,3851.0,0.27489919]
["bitfinex","ETHUSD",1734182492141,11.42594,3852.2,3850.7,0.55]
["bitfinex","ETHUSD",1734182492343,2.59601,3852.1,3850.8,2.33716]
["bitfinex","ETHUSD",1734182492596,1.1291,3852.0,3850.5,3.1232]
["bitfinex","ETHUSD",1734182492737,1.1291,3852.0,3850.7,2.33718]
["bitfinex","ETHUSD",1734182493444,2.59619,3851.8,3850.5,3.0]
["bitfinex","ETHUSD",1734182493639,1.1154,3851.5,3850.6,0.59442172]
["bitfinex","ETHUSD",1734182493889,8.83,3851.4,3850.6,0.59442172]
["bitfinex","ETHUSD",1734182494103,3.71202,3851.2,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182494377,1.1154,3851.2,3850.0,13.92818078]
["bitfinex","ETHUSD",1734182494599,1.1154,3851.2,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182494821,3.71202,3851.2,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182494958,3.71202,3851.2,3850.1,1.40912991]
["bitfinex","ETHUSD",1734182495766,1.1154,3851.0,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182496167,1.1154,3851.0,3850.1,2.3376]
["bitfinex","ETHUSD",1734182496380,1.1154,3851.0,3850.0,13.92815078]
["bitfinex","ETHUSD",1734182496599,1.1154,3851.0,3850.4,2.33741]
["bitfinex","ETHUSD",1734182496761,1.1154,3851.0,3850.6,2.33728]
["bitfinex","ETHUSD",1734182496985,1.1154,3851.0,3850.7,2.570938]
["bitfinex","ETHUSD",1734182497183,1.1154,3851.0,3850.8,2.33715]
["bitfinex","ETHUSD",1734182497701,1.1154,3851.0,3850.7,0.233728]
["bitfinex","ETHUSD",1734182497914,1.1154,3851.0,3850.3,3.0]
["bitfinex","ETHUSD",1734182498095,1.1154,3851.0,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182498278,2.59687,3850.8,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182498473,8.83,3850.6,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182498677,1.1571,3850.5,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182499078,8.83,3850.3,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182499273,1.1571,3850.5,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182499274,8.83,3850.1,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182499912,9.9871,3850.1,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182501023,12.58443,3850.1,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182501311,9.9871,3850.1,3850.0,11.59054078]
["bitfinex","ETHUSD",1734182501898,9.9871,3850.1,3850.0,10.5086953]
["bitfinex","ETHUSD",1734182501899,13.842867,3850.1,3850.0,10.5086953]
["bitfinex","ETHUSD",1734182502081,13.842867,3850.1,3850.0,8.58524366]
["bitfinex","ETHUSD",1734182503779,13.842867,3850.1,3850.0,7.42674366]
["bitfinex","ETHUSD",1734182504559,3.7545,3850.0,3849.9,0.1630283]
["bitfinex","ETHUSD",1734182504708,5.14625634,3850.0,3849.9,0.1630283]
["bitfinex","ETHUSD",1734182504909,6.04645867,3850.0,3849.9,0.1630283]
["bitfinex","ETHUSD",1734182505170,6.04645867,3850.0,3849.5,0.00291411]
["bitfinex","ETHUSD",1734182505171,6.98942634,3849.6,3849.5,0.00291411]
["bitfinex","ETHUSD",1734182505446,2.59831,3848.7,3847.7,2.9442172]
["bitfinex","ETHUSD",1734182505747,1.1571,3848.5,3847.7,2.9442172]
["bitfinex","ETHUSD",1734182506243,1.1571,3848.5,3847.0,1.093]
["bitfinex","ETHUSD",1734182506244,1.39175634,3848.6,3848.1,5.2830072]
["bitfinex","ETHUSD",1734182506443,1.39175634,3848.6,3848.2,2.86705072]
["bitfinex","ETHUSD",1734182506647,1.39175634,3848.6,3848.3,2.33868]
["bitfinex","ETHUSD",1734182506834,1.39175634,3848.6,3848.2,0.52830072]
["bitfinex","ETHUSD",1734182507242,1.39175634,3848.6,3848.4,2.33863]
["bitfinex","ETHUSD",1734182507549,1.39175634,3848.6,3848.2,5.86704072]
["bitfinex","ETHUSD",1734182507848,1.39175634,3848.6,3848.2,3.52830072]
["bitfinex","ETHUSD",1734182508080,1.39175634,3848.6,3848.3,0.64725179]
["bitfinex","ETHUSD",1734182509256,1.1571,3847.8,3846.0,0.56947981]
["bitfinex","ETHUSD",1734182509459,1.1571,3847.6,3846.0,0.1630283]
["bitfinex","ETHUSD",1734182509754,1.39175634,3847.7,3846.2,1.093]
["bitfinex","ETHUSD",1734182509755,1.1571,3847.4,3846.2,1.093]
["bitfinex","ETHUSD",1734182509928,1.1571,3847.4,3846.6,2.9442172]
["bitfinex","ETHUSD",1734182510127,1.1571,3847.4,3846.7,2.63403172]
["bitfinex","ETHUSD",1734182510342,1.1571,3847.4,3846.7,0.29442172]
["bitfinex","ETHUSD",1734182511021,1.1571,3847.4,3846.6,2.9442172]
["bitfinex","ETHUSD",1734182511278,1.39175634,3847.3,3846.0,0.1630283]
["bitfinex","ETHUSD",1734182511549,1.1571,3847.1,3846.0,0.1630283]
["bitfinex","ETHUSD",1734182511738,1.1571,3846.3,3846.0,0.1630283]
["bitfinex","ETHUSD",1734182511940,3.75701,3846.3,3846.0,0.1630283]
["bitfinex","ETHUSD",1734182512151,2.975611,3846.3,3846.0,0.1630283]
["bitfinex","ETHUSD",1734182512372,1.1571,3846.2,3846.0,0.1630283]
["bitfinex","ETHUSD",1734182512541,1.7071,3846.2,3846.1,2.48441526]
["bitfinex","ETHUSD",1734182512744,2.681801,3846.2,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182512952,2.131801,3846.2,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182513659,1.039901,3846.2,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182515243,1.0919,3846.5,3846.1,1.63100962]
["bitfinex","ETHUSD",1734182515434,1.0919,3847.7,3846.5,3.0]
["bitfinex","ETHUSD",1734182515634,1.0919,3848.6,3847.2,2.9442172]
["bitfinex","ETHUSD",1734182515865,1.0919,3848.6,3846.6,0.7533319]
["bitfinex","ETHUSD",1734182515866,1.039362,3847.6,3846.7,2.9442172]
["bitfinex","ETHUSD",1734182516172,1.039362,3847.6,3846.7,5.2838672]
["bitfinex","ETHUSD",1734182516346,1.039362,3847.6,3846.7,2.9442172]
["bitfinex","ETHUSD",1734182516966,1.039362,3847.6,3846.9,2.33953]
["bitfinex","ETHUSD",1734182517176,1.039362,3847.6,3847.2,2.9442172]
["bitfinex","ETHUSD",1734182517536,1.039362,3847.6,3847.4,2.3392]
["bitfinex","ETHUSD",1734182518073,1.0812,3849.0,3847.6,2.33907]
["bitfinex","ETHUSD",1734182518238,1.0812,3849.0,3848.3,2.9442172]
["bitfinex","ETHUSD",1734182518239,1.038962,3848.9,3848.3,2.9442172]
["bitfinex","ETHUSD",1734182518936,1.038962,3848.9,3847.8,2.9442172]
["bitfinex","ETHUSD",1734182518937,1.9509782,3848.9,3847.8,2.9442172]
["bitfinex","ETHUSD",1734182519137,2.59829,3848.7,3847.8,2.9442172]
["bitfinex","ETHUSD",1734182519379,7.0,3848.6,3847.8,2.9442172]
["bitfinex","ETHUSD",1734182519797,7.0,3848.5,3847.4,2.9442172]
["bitfinex","ETHUSD",1734182519962,1.9509782,3848.9,3847.3,1.0892]
["bitfinex","ETHUSD",1734182519963,7.0,3848.7,3847.9,2.9442172]
["bitfinex","ETHUSD",1734182520169,7.0,3848.7,3848.3,2.9442172]
["bitfinex","ETHUSD",1734182520369,1.038962,3848.9,3847.9,2.9442172]
["bitfinex","ETHUSD",1734182520588,1.038962,3848.9,3848.1,2.3388]
["bitfinex","ETHUSD",1734182520802,1.038962,3848.9,3847.9,2.9442172]
["bitfinex","ETHUSD",1734182521325,1.038962,3848.9,3848.0,2.33886]
["bitfinex","ETHUSD",1734182521486,1.038962,3848.9,3848.2,2.33871]
["bitfinex","ETHUSD",1734182521798,1.038962,3848.9,3848.1,0.52830772]
["bitfinex","ETHUSD",1734182521997,1.038962,3848.9,3847.6,2.9442172]
["bitfinex","ETHUSD",1734182521998,2.59838,3848.6,3847.6,2.9442172]
["bitfinex","ETHUSD",1734182522199,9.59844,3848.5,3847.6,2.9442172]
["bitfinex","ETHUSD",1734182522366,7.0,3848.5,3847.6,2.9442172]
["bitfinex","ETHUSD",1734182522568,8.0812,3848.8,3847.6,5.0234272]
["bitfinex","ETHUSD",1734182522769,9.2530202,3848.8,3847.6,5.0234272]
["bitfinex","ETHUSD",1734182523106,8.0812,3848.8,3848.0,2.9442172]
["bitfinex","ETHUSD",1734182523335,2.59832,3848.7,3847.6,2.9442172]
["bitfinex","ETHUSD",1734182523484,2.59838,3848.6,3847.6,2.9442172]
["bitfinex","ETHUSD",1734182523687,2.59843,3848.5,3847.6,2.9442172]
["bitfinex","ETHUSD",1734182523999,8.0812,3848.8,3847.6,2.93390248]
["bitfinex","ETHUSD",1734182524197,8.0812,3848.8,3847.7,0.29339025]
["bitfinex","ETHUSD",1734182524397,8.0812,3848.8,3846.7,3.52839172]
["bitfinex","ETHUSD",1734182524598,9.59827,3848.7,3846.7,5.60808172]
["bitfinex","ETHUSD",1734182524799,2.59862,3848.2,3846.7,5.60808172]
["bitfinex","ETHUSD",1734182525028,2.59844,3848.5,3847.1,3.0]
["bitfinex","ETHUSD",1734182525192,7.0,3848.4,3847.2,1.0781]
["bitfinex","ETHUSD",1734182525392,9.59848,3848.4,3847.3,0.91018372]
["bitfinex","ETHUSD",1734182525635,7.0,3848.3,3847.2,1.0781]
["bitfinex","ETHUSD",1734182525929,1.0812,3847.7,3846.5,1.0781]
["bitfinex","ETHUSD",1734182526128,3.68018,3847.7,3846.5,1.0781]
["bitfinex","ETHUSD",1734182526311,1.0812,3847.7,3846.5,1.0781]
["bitfinex","ETHUSD",1734182526516,2.59905,3847.6,3846.5,1.0781]
["bitfinex","ETHUSD",1734182526716,2.59931,3847.2,3846.1,2.54601526]
["bitfinex","ETHUSD",1734182526899,1.0812,3846.9,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182527337,1.0812,3847.4,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182527635,3.68037,3847.4,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182527921,2.59923,3847.3,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182528122,2.59936,3847.1,3846.2,0.16309436]
["bitfinex","ETHUSD",1734182528329,2.59949,3846.9,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182528826,2.59957,3846.8,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182529423,1.0812,3847.4,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182529424,2.59951,3846.9,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182529624,3.68036,3847.4,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182529625,2.59964,3846.7,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182529833,2.5993,3847.2,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182529834,2.59975,3846.6,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182530015,1.0812,3847.4,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182530215,2.59988,3846.4,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182530522,2.59984,3846.4,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182530722,1.0812,3847.2,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182530928,2.59936,3847.1,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182531133,2.59965,3846.7,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182531639,0.259965,3846.7,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182531865,2.59977,3846.5,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182532498,9.59936,3847.1,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182532698,3.74616,3846.2,3846.1,1.46791526]
["bitfinex","ETHUSD",1734182532929,3.74616,3846.2,3846.1,0.24661974]
["bitfinex","ETHUSD",1734182533134,3.74616,3846.2,3846.0,0.1630283]
["bitfinex","ETHUSD",1734182533135,2.60003,3846.1,3846.0,0.12713899]
["bitfinex","ETHUSD",1734182534417,2.60038,3845.6,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182534819,2.60052,3845.4,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182535221,1.0611,3845.3,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182535422,1.0611,3846.5,3845.0,1.0907]
["bitfinex","ETHUSD",1734182535624,7.0,3847.0,3845.7,3.17093]
["bitfinex","ETHUSD",1734182535833,1.0611,3847.1,3846.0,2.08008]
["bitfinex","ETHUSD",1734182536035,1.068027,3847.3,3846.1,2.08002]
["bitfinex","ETHUSD",1734182536251,1.0611,3847.5,3846.2,2.07996]
["bitfinex","ETHUSD",1734182536552,8.0611,3848.0,3846.6,1.0907]
["bitfinex","ETHUSD",1734182536722,2.59889,3847.8,3846.6,1.0907]
["bitfinex","ETHUSD",1734182536923,7.0,3847.9,3846.6,1.0907]
["bitfinex","ETHUSD",1734182537144,2.59888,3847.8,3846.6,1.49977]
["bitfinex","ETHUSD",1734182537345,1.0611,3848.0,3846.7,0.55]
["bitfinex","ETHUSD",1734182537660,2.59894,3847.8,3846.6,1.49977]
["bitfinex","ETHUSD",1734182537875,2.59936,3847.1,3846.1,1.1269]
["bitfinex","ETHUSD",1734182538012,2.59926,3847.3,3846.1,1.1269]
["bitfinex","ETHUSD",1734182538356,2.59929,3847.2,3846.1,1.1269]
["bitfinex","ETHUSD",1734182538530,7.0,3847.2,3846.1,1.1269]
["bitfinex","ETHUSD",1734182538741,1.0547,3847.1,3845.7,1.1269]
["bitfinex","ETHUSD",1734182538958,7.0,3847.2,3845.7,4.1269]
["bitfinex","ETHUSD",1734182539263,2.5995,3846.9,3845.8,0.91514072]
["bitfinex","ETHUSD",1734182539426,2.59964,3846.7,3845.8,0.91514072]
["bitfinex","ETHUSD",1734182539734,7.0,3847.3,3845.8,0.91514072]
["bitfinex","ETHUSD",1734182539940,7.0,3847.3,3845.9,1.1269]
["bitfinex","ETHUSD",1734182540363,1.0547,3847.6,3845.9,1.1269]
["bitfinex","ETHUSD",1734182540674,1.0547,3847.4,3845.5,0.55]
["bitfinex","ETHUSD",1734182540962,2.60004,3846.1,3845.4,1.1269]
["bitfinex","ETHUSD",1734182541158,2.59991,3846.3,3845.4,1.1269]
["bitfinex","ETHUSD",1734182541638,1.0547,3847.4,3845.4,1.1269]
["bitfinex","ETHUSD",1734182541962,2.59958,3846.8,3845.5,2.08034]
["bitfinex","ETHUSD",1734182542161,1.0547,3847.4,3845.6,0.320724]
["bitfinex","ETHUSD",1734182542366,2.59923,3847.3,3846.1,0.55]
["bitfinex","ETHUSD",1734182542554,3.65383,3847.5,3845.8,1.1269]
["bitfinex","ETHUSD",1734182542859,7.0,3847.6,3845.9,4.1269]
["bitfinex","ETHUSD",1734182543083,7.0,3847.6,3846.0,3.0]
["bitfinex","ETHUSD",1734182543221,1.0547,3847.9,3846.3,3.0]
["bitfinex","ETHUSD",1734182543222,2.59882,3847.9,3846.3,3.0]
["bitfinex","ETHUSD",1734182543427,7.0,3848.0,3847.2,2.07943]
["bitfinex","ETHUSD",1734182543626,7.0,3848.4,3847.3,3.20626]
["bitfinex","ETHUSD",1734182543871,9.59836,3848.6,3847.3,3.20626]
["bitfinex","ETHUSD",1734182544025,2.59836,3848.6,3847.4,0.55]
["bitfinex","ETHUSD",1734182544227,2.59841,3848.5,3847.4,0.925626]
["bitfinex","ETHUSD",1734182544462,7.0,3848.4,3847.3,1.1269]
["bitfinex","ETHUSD",1734182544680,2.59865,3848.2,3847.3,1.1269]
["bitfinex","ETHUSD",1734182545053,7.0,3848.3,3847.4,0.55]
["bitfinex","ETHUSD",1734182545253,7.0,3848.8,3847.4,2.62931]
["bitfinex","ETHUSD",1734182545482,1.038962,3848.9,3847.4,2.62931]
["bitfinex","ETHUSD",1734182545483,9.59829,3848.7,3847.4,2.62931]
["bitfinex","ETHUSD",1734182545685,2.59829,3848.7,3847.6,0.55]
["bitfinex","ETHUSD",1734182545900,1.038962,3848.9,3847.8,0.55]
["bitfinex","ETHUSD",1734182546148,2.59821,3848.8,3847.3,1.1269]
["bitfinex","ETHUSD",1734182546342,7.0,3848.5,3847.3,1.1269]
["bitfinex","ETHUSD",1734182546549,2.5985,3848.4,3847.3,1.1269]
["bitfinex","ETHUSD",1734182546808,9.59841,3848.6,3847.4,0.55]
["bitfinex","ETHUSD",1734182546952,2.59841,3848.6,3847.4,0.55]
["bitfinex","ETHUSD",1734182547157,7.0,3848.7,3847.6,2.62918]
["bitfinex","ETHUSD",1734182547453,9.59822,3848.8,3847.6,0.55]
["bitfinex","ETHUSD",1734182547792,7.0,3848.8,3847.7,1.1269]
["bitfinex","ETHUSD",1734182547999,1.038962,3848.9,3847.8,0.46769]
["bitfinex","ETHUSD",1734182548000,3.637102,3848.9,3847.8,0.46769]
["bitfinex","ETHUSD",1734182548195,1.038962,3848.9,3847.9,0.55]
["bitfinex","ETHUSD",1734182548558,1.038962,3848.9,3847.8,0.55]
["bitfinex","ETHUSD",1734182549251,2.59823,3848.8,3847.8,0.55]
["bitfinex","ETHUSD",1734182549449,1.038962,3848.9,3847.8,0.55]
["bitfinex","ETHUSD",1734182549718,1.0637062,3848.8,3847.8,0.55]
["bitfinex","ETHUSD",1734182550016,1.038962,3848.9,3847.8,0.55]
["bitfinex","ETHUSD",1734182550520,3.637132,3848.9,3847.8,0.55]
["bitfinex","ETHUSD",1734182550818,3.637132,3848.9,3847.3,3.0]
["bitfinex","ETHUSD",1734182550819,8.0547,3848.6,3847.3,1.1269]
["bitfinex","ETHUSD",1734182551116,2.59855,3848.3,3846.8,1.1269]
["bitfinex","ETHUSD",1734182551422,2.59889,3847.8,3846.8,1.1269]
["bitfinex","ETHUSD",1734182551583,2.59895,3847.8,3846.8,1.1269]
["bitfinex","ETHUSD",1734182551778,0.959855,3848.2,3846.8,1.1269]
["bitfinex","ETHUSD",1734182551983,2.59883,3847.9,3846.8,1.1269]
["bitfinex","ETHUSD",1734182552185,0.959855,3848.2,3846.1,1.1269]
["bitfinex","ETHUSD",1734182552186,2.59938,3847.1,3846.1,1.1269]
["bitfinex","ETHUSD",1734182552380,0.959855,3848.2,3846.1,1.1269]
["bitfinex","ETHUSD",1734182552381,1.0547,3847.5,3846.1,1.1269]
["bitfinex","ETHUSD",1734182552592,2.59888,3847.9,3846.1,2.08002]
["bitfinex","ETHUSD",1734182552832,2.59886,3847.9,3846.5,2.07978]
["bitfinex","ETHUSD",1734182553012,2.59901,3847.7,3846.6,1.1837]
["bitfinex","ETHUSD",1734182553886,1.06981324,3848.8,3847.2,2.07943]
["bitfinex","ETHUSD",1734182553887,2.59848,3848.4,3847.2,2.07943]
["bitfinex","ETHUSD",1734182554115,2.59842,3848.5,3847.3,3.26307]
["bitfinex","ETHUSD",1734182554415,2.59842,3848.5,3847.4,0.55]
["bitfinex","ETHUSD",1734182554416,2.59843,3848.5,3847.4,0.55]
["bitfinex","ETHUSD",1734182554835,7.0,3848.8,3847.4,0.55]
["bitfinex","ETHUSD",1734182554836,2.59835,3848.6,3847.4,0.55]
["bitfinex","ETHUSD",1734182554988,7.0,3848.7,3847.4,0.55]
["bitfinex","ETHUSD",1734182555182,9.59828,3848.7,3847.4,0.55]
["bitfinex","ETHUSD",1734182555506,3.7773342,3848.7,3847.5,2.07926]
["bitfinex","ETHUSD",1734182555689,1.1790542,3848.7,3847.7,0.55]
["bitfinex","ETHUSD",1734182555892,1.1790542,3848.7,3847.7,2.07916]
["bitfinex","ETHUSD",1734182556111,8.038962,3848.9,3847.8,3.2371]
["bitfinex","ETHUSD",1734182556448,1.038962,3848.9,3847.9,0.55]
["bitfinex","ETHUSD",1734182556927,8.038962,3848.9,3847.8,1.158]
["bitfinex","ETHUSD",1734182557090,7.0,3848.8,3847.8,1.158]
["bitfinex","ETHUSD",1734182557293,2.5984,3848.6,3847.8,1.158]
["bitfinex","ETHUSD",1734182557492,2.59841,3848.5,3847.8,1.158]
["bitfinex","ETHUSD",1734182557893,1.038962,3848.9,3847.9,0.55]
["bitfinex","ETHUSD",1734182558126,1.038962,3848.9,3847.9,0.3208]
["bitfinex","ETHUSD",1734182558443,1.038962,3848.9,3847.8,1.158]
["bitfinex","ETHUSD",1734182558724,1.038962,3848.9,3847.4,2.9442172]
["bitfinex","ETHUSD",1734182558725,1.038962,3848.9,3848.4,1.1973]
["bitfinex","ETHUSD",1734182559523,2.5972,3850.3,3849.1,2.07839]
["bitfinex","ETHUSD",1734182559691,7.0,3850.4,3849.1,2.07839]
["bitfinex","ETHUSD",1734182559897,1.038669,3849.8,3849.5,1.1973]
["bitfinex","ETHUSD",1734182560393,1.038669,3849.8,3849.6,2.07812]
["bitfinex","ETHUSD",1734182560594,1.038669,3849.8,3849.5,1.1973]
["bitfinex","ETHUSD",1734182561031,1.038669,3849.8,3849.6,2.07812]
["bitfinex","ETHUSD",1734182561234,3.72196,3851.0,3849.6,2.07812]
["bitfinex","ETHUSD",1734182561235,9.5968,3850.9,3849.6,2.07812]
["bitfinex","ETHUSD",1734182561435,1.038513,3850.6,3849.7,2.07807]
["bitfinex","ETHUSD",1734182561810,1.038513,3850.6,3849.5,1.1973]
["bitfinex","ETHUSD",1734182562009,2.59708,3850.5,3849.5,1.1973]
["bitfinex","ETHUSD",1734182562210,7.0,3848.8,3847.9,1.07508508]
["bitfinex","ETHUSD",1734182562414,7.0,3848.8,3847.5,1.1973]
["bitfinex","ETHUSD",1734182562761,7.0,3848.8,3847.7,1.1973]
["bitfinex","ETHUSD",1734182563032,2.59831,3848.7,3847.7,1.1973]
["bitfinex","ETHUSD",1734182563232,7.0,3848.8,3847.7,3.27643]
["bitfinex","ETHUSD",1734182563431,7.0,3848.8,3847.7,1.1973]
["bitfinex","ETHUSD",1734182563598,2.59829,3848.7,3847.7,1.1973]
["bitfinex","ETHUSD",1734182563800,7.0,3848.8,3847.7,1.1973]
["bitfinex","ETHUSD",1734182564335,10.558058,3848.8,3847.7,1.1973]
["bitfinex","ETHUSD",1734182564498,3.558058,3848.8,3847.7,1.1973]
["bitfinex","ETHUSD",1734182564698,2.59824,3848.8,3847.7,1.1973]
["bitfinex","ETHUSD",1734182564936,1.1252,3849.5,3847.7,1.1973]
["bitfinex","ETHUSD",1734182565264,2.59855,3848.3,3847.7,1.1973]
["bitfinex","ETHUSD",1734182565598,1.1252,3848.7,3846.6,1.1973]
["bitfinex","ETHUSD",1734182565798,2.59883,3847.9,3846.6,1.1973]
["bitfinex","ETHUSD",1734182566000,2.59883,3847.9,3846.6,1.57840953]
["bitfinex","ETHUSD",1734182566320,7.0,3848.5,3846.6,1.57840953]
["bitfinex","ETHUSD",1734182566638,1.1252,3848.7,3846.6,1.1973]
["bitfinex","ETHUSD",1734182566639,2.59901,3847.7,3846.6,1.1973]
["bitfinex","ETHUSD",1734182566998,2.59906,3847.6,3846.6,1.1973]
["bitfinex","ETHUSD",1734182567661,9.59888,3847.9,3846.6,1.1973]
["bitfinex","ETHUSD",1734182567944,2.59877,3848.0,3846.6,1.1973]
["bitfinex","ETHUSD",1734182568110,2.59877,3848.0,3846.6,3.27704]
["bitfinex","ETHUSD",1734182568312,8.1252,3848.7,3846.6,1.1973]
["bitfinex","ETHUSD",1734182568636,2.59896,3847.7,3846.6,1.1973]
["bitfinex","ETHUSD",1734182570439,1.1252,3848.2,3846.6,1.1973]
["bitfinex","ETHUSD",1734182570817,2.59882,3847.9,3846.6,1.1973]
["bitfinex","ETHUSD",1734182571144,2.59845,3848.5,3846.7,3.27698]
["bitfinex","ETHUSD",1734182571330,7.0,3847.9,3846.7,3.27698]
["bitfinex","ETHUSD",1734182571528,7.0,3847.9,3846.7,1.1973]
["bitfinex","ETHUSD",1734182571720,2.59893,3847.8,3846.7,1.1973]
["bitfinex","ETHUSD",1734182572117,2.59896,3847.7,3846.7,1.1973]
["bitfinex","ETHUSD",1734182572317,7.0,3847.9,3846.7,1.1973]
["bitfinex","ETHUSD",1734182572979,7.0,3847.9,3846.7,4.1973]
["bitfinex","ETHUSD",1734182573112,2.59891,3847.8,3846.7,1.1973]
["bitfinex","ETHUSD",1734182573456,2.59904,3847.6,3846.7,1.1973]
["bitfinex","ETHUSD",1734182573838,7.0,3848.0,3846.7,1.1973]
["bitfinex","ETHUSD",1734182574160,2.59897,3847.7,3846.7,1.1973]
["bitfinex","ETHUSD",1734182574307,3.558867,3847.7,3846.7,1.1973]
["bitfinex","ETHUSD",1734182574499,0.959897,3847.7,3846.7,1.1973]
["bitfinex","ETHUSD",1734182574926,2.59912,3847.5,3846.7,1.1973]
["bitfinex","ETHUSD",1734182575809,2.080497,3847.7,3846.7,1.1973]
["bitfinex","ETHUSD",1734182576019,2.59902,3847.6,3846.7,1.1973]
["bitfinex","ETHUSD",1734182576677,9.59888,3847.9,3846.7,1.1973]
["bitfinex","ETHUSD",1734182576818,7.0,3847.9,3846.7,1.1973]
["bitfinex","ETHUSD",1734182577156,0.13214084,3848.9,3848.0,1.1032]
["bitfinex","ETHUSD",1734182577157,7.0,3848.9,3848.0,1.1032]
["bitfinex","ETHUSD",1734182577456,1.1206,3849.1,3848.0,1.1032]
["bitfinex","ETHUSD",1734182577457,0.81206,3848.8,3848.0,1.1032]
["bitfinex","ETHUSD",1734182577624,7.0,3848.7,3848.0,1.1032]
["bitfinex","ETHUSD",1734182577951,7.0,3848.6,3848.0,1.1032]
["bitfinex","ETHUSD",1734182578157,7.0,3848.6,3847.5,2.07926]
["bitfinex","ETHUSD",1734182578158,2.59849,3848.4,3847.5,1.1931]
["bitfinex","ETHUSD",1734182578341,7.0,3848.3,3847.5,1.1931]
["bitfinex","ETHUSD",1734182578529,7.0,3848.5,3847.5,1.1931]
["bitfinex","ETHUSD",1734182578857,7.7,3848.5,3847.5,1.1931]
["bitfinex","ETHUSD",1734182579042,7.7,3848.5,3847.6,2.07918]
["bitfinex","ETHUSD",1734182579242,1.1206,3849.5,3847.7,1.1931]
["bitfinex","ETHUSD",1734182579243,7.0,3848.8,3847.7,1.1931]
["bitfinex","ETHUSD",1734182579544,9.59781,3849.4,3848.2,2.07886]
["bitfinex","ETHUSD",1734182579721,1.1206,3849.5,3847.7,1.1931]
["bitfinex","ETHUSD",1734182579722,7.0,3849.2,3847.7,1.1931]
["bitfinex","ETHUSD",1734182580057,7.0,3849.2,3847.9,2.07903]
["bitfinex","ETHUSD",1734182580256,7.0,3849.2,3847.7,1.1931]
["bitfinex","ETHUSD",1734182580445,7.0,3849.2,3847.9,0.387286]
["bitfinex","ETHUSD",1734182581059,9.59794,3849.2,3847.9,2.466286]
["bitfinex","ETHUSD",1734182581360,9.59794,3849.2,3847.2,1.07508508]
["bitfinex","ETHUSD",1734182581361,7.0,3848.5,3846.9,1.07508508]
["bitfinex","ETHUSD",1734182581522,2.59869,3848.1,3846.8,2.07964]
["bitfinex","ETHUSD",1734182581722,0.259869,3848.0,3846.4,2.07986]
["bitfinex","ETHUSD",1734182581920,0.259869,3848.0,3846.2,1.20278387]
["bitfinex","ETHUSD",1734182582121,7.0,3847.9,3846.2,1.07508508]
["bitfinex","ETHUSD",1734182582358,2.599,3847.7,3846.4,2.07986]
["bitfinex","ETHUSD",1734182582658,0.259869,3848.0,3846.7,2.07967]
["bitfinex","ETHUSD",1734182582659,2.858659,3848.0,3846.7,2.07967]
["bitfinex","ETHUSD",1734182582956,2.59896,3847.7,3846.5,2.07981]
["bitfinex","ETHUSD",1734182583161,2.59907,3847.6,3845.9,3.15521508]
["bitfinex","ETHUSD",1734182583357,2.59934,3847.2,3845.9,3.15519508]
["bitfinex","ETHUSD",1734182583580,2.59934,3847.2,3845.7,1.61216491]
["bitfinex","ETHUSD",1734182583581,2.59934,3847.2,3846.0,3.27317]
["bitfinex","ETHUSD",1734182583768,1.2132,3847.3,3846.0,1.1931]
["bitfinex","ETHUSD",1734182583947,2.59895,3847.8,3845.3,1.07508508]
["bitfinex","ETHUSD",1734182583948,2.59979,3846.5,3845.3,1.07508508]
["bitfinex","ETHUSD",1734182584119,7.259979,3846.4,3845.2,1.1931]
["bitfinex","ETHUSD",1734182584324,2.60017,3845.9,3845.2,1.1931]
["bitfinex","ETHUSD",1734182584525,1.2132,3846.1,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182584526,9.60027,3845.8,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182584737,7.0,3845.8,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182585530,2.60045,3845.5,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182585840,9.60052,3845.4,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182586052,0.960045,3845.5,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182586370,7.0,3845.4,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182586664,1.2132,3846.1,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182586878,2.60041,3845.6,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182587055,7.0,3845.5,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182587255,2.60041,3845.6,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182587427,0.260041,3845.5,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182587921,1.2132,3845.9,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182588127,1.2132,3845.9,3845.0,3.27372]
["bitfinex","ETHUSD",1734182588370,1.2132,3846.4,3845.2,5.03923681]
["bitfinex","ETHUSD",1734182588567,7.0,3846.3,3845.3,2.08045]
["bitfinex","ETHUSD",1734182588737,7.0,3846.3,3845.2,2.95877681]
["bitfinex","ETHUSD",1734182588940,7.0,3846.3,3845.2,0.62354377]
["bitfinex","ETHUSD",1734182589155,1.2132,3846.4,3845.2,0.62354377]
["bitfinex","ETHUSD",1734182589465,3.81276,3846.8,3845.2,0.62354377]
["bitfinex","ETHUSD",1734182589771,1.2132,3846.8,3845.0,1.1931]
["bitfinex","ETHUSD",1734182590183,1.2132,3846.8,3845.5,2.08033]
["bitfinex","ETHUSD",1734182590384,3.81277,3846.8,3845.5,2.08033]
["bitfinex","ETHUSD",1734182590564,7.0,3846.5,3845.5,2.08033]
["bitfinex","ETHUSD",1734182590869,7.0,3846.3,3845.3,2.08044]
["bitfinex","ETHUSD",1734182591077,7.0,3846.3,3845.4,0.208044]
["bitfinex","ETHUSD",1734182591278,7.0,3846.6,3845.4,0.208044]
["bitfinex","ETHUSD",1734182591448,9.59971,3846.6,3845.0,1.1931]
["bitfinex","ETHUSD",1734182591645,9.59971,3846.6,3845.3,2.08044]
["bitfinex","ETHUSD",1734182591646,7.0,3846.6,3845.3,2.08044]
["bitfinex","ETHUSD",1734182591848,7.0,3845.9,3845.0,1.1931]
["bitfinex","ETHUSD",1734182592158,1.2132,3846.8,3845.0,1.1931]
["bitfinex","ETHUSD",1734182592159,2.60026,3845.8,3845.0,1.1931]
["bitfinex","ETHUSD",1734182592478,2.60037,3845.6,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182592678,2.60058,3845.3,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182593041,2.60067,3845.2,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182593467,1.1266,3845.0,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182595172,0.260037,3845.5,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182595500,3.0,3846.2,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182595501,3.72701,3845.6,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182595683,2.60053,3845.4,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182595881,1.1266,3845.6,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182595882,2.60064,3845.2,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182596084,1.1266,3845.6,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182596085,2.60049,3845.5,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182596309,1.1266,3845.6,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182596473,2.60059,3845.3,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182596677,1.1266,3845.6,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182596678,2.60047,3845.5,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182596871,0.372707,3845.5,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182597074,2.60071,3845.1,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182597508,1.1266,3845.6,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182597710,2.60057,3845.4,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182597875,1.1266,3845.6,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182598073,7.0,3845.8,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182598276,7.0,3845.9,3844.9,1.34235497]
["bitfinex","ETHUSD",1734182598528,7.0,3845.9,3845.1,2.08055]
["bitfinex","ETHUSD",1734182598745,7.0,3845.8,3845.0,2.0806]
["bitfinex","ETHUSD",1734182598949,7.0,3845.8,3844.9,1.34235497]
["bitfinex","ETHUSD",1734182599541,7.0,3845.8,3844.9,1.13348088]
["bitfinex","ETHUSD",1734182599850,7.0,3845.8,3844.9,3.21415088]
["bitfinex","ETHUSD",1734182600039,7.0,3845.8,3844.9,1.13348088]
["bitfinex","ETHUSD",1734182600190,7.0,3845.8,3845.0,2.08062]
["bitfinex","ETHUSD",1734182600390,7.0,3845.8,3844.9,1.13348088]
["bitfinex","ETHUSD",1734182600643,7.0,3845.8,3845.0,2.08062]
["bitfinex","ETHUSD",1734182600822,7.0,3845.8,3845.0,0.32191009]
["bitfinex","ETHUSD",1734182601025,7.0,3845.8,3844.9,1.13348088]
["bitfinex","ETHUSD",1734182601911,7.0,3845.8,3845.1,2.08056]
["bitfinex","ETHUSD",1734182602112,7.0,3846.4,3845.4,2.0804]
["bitfinex","ETHUSD",1734182602314,7.0,3846.7,3845.4,2.08035]
["bitfinex","ETHUSD",1734182602530,7.0,3846.8,3845.4,1.1305]
["bitfinex","ETHUSD",1734182602730,2.59846,3848.5,3845.3,3.0]
["bitfinex","ETHUSD",1734182602731,7.0,3847.6,3845.9,4.16026]
["bitfinex","ETHUSD",1734182602965,7.0,3848.0,3846.3,1.2096]
["bitfinex","ETHUSD",1734182603178,7.0,3848.2,3847.3,2.07935]
["bitfinex","ETHUSD",1734182603440,7.0,3848.5,3847.2,1.2096]
["bitfinex","ETHUSD",1734182603655,2.59849,3848.4,3847.2,3.28901]
["bitfinex","ETHUSD",1734182603837,7.0,3848.5,3846.4,0.55]
["bitfinex","ETHUSD",1734182603838,2.59865,3848.2,3846.8,4.2096]
["bitfinex","ETHUSD",1734182604008,0.959849,3848.3,3847.0,2.07948]
["bitfinex","ETHUSD",1734182604207,0.959849,3848.3,3846.9,0.55]
["bitfinex","ETHUSD",1734182604208,7.0,3848.1,3846.9,3.0]
["bitfinex","ETHUSD",1734182604526,7.0,3848.1,3847.2,2.0794]
["bitfinex","ETHUSD",1734182604725,7.0,3848.1,3846.9,3.0]
["bitfinex","ETHUSD",1734182604726,7.959849,3848.3,3847.4,2.0793]
["bitfinex","ETHUSD",1734182605123,0.56293307,3848.2,3846.9,3.0]
["bitfinex","ETHUSD",1734182605323,7.56293307,3848.2,3846.8,1.2096]
["bitfinex","ETHUSD",1734182605544,2.5987,3848.1,3846.8,3.28924]
["bitfinex","ETHUSD",1734182605867,7.56293307,3848.2,3847.0,2.07953]
["bitfinex","ETHUSD",1734182606040,7.0,3847.9,3846.8,1.2096]
["bitfinex","ETHUSD",1734182606341,0.7,3847.8,3846.8,1.2096]
["bitfinex","ETHUSD",1734182606541,7.0,3847.6,3846.1,1.2096]
["bitfinex","ETHUSD",1734182606749,7.0,3847.2,3846.1,1.2096]
["bitfinex","ETHUSD",1734182606903,7.0,3847.2,3846.2,2.07994]
["bitfinex","ETHUSD",1734182607104,7.0,3847.5,3846.2,2.07994]
["bitfinex","ETHUSD",1734182607308,0.81631,3847.4,3846.1,1.2096]
["bitfinex","ETHUSD",1734182607569,2.59929,3847.2,3846.1,1.2096]
["bitfinex","ETHUSD",1734182607713,3.41549,3847.4,3846.1,1.2096]
["bitfinex","ETHUSD",1734182608110,0.81631,3847.4,3846.1,1.2096]
["bitfinex","ETHUSD",1734182608365,0.81631,3847.4,3845.2,3.37697155]
["bitfinex","ETHUSD",1734182608366,2.59974,3846.6,3845.6,1.2096]
["bitfinex","ETHUSD",1734182608569,7.0,3846.5,3845.6,1.2096]
["bitfinex","ETHUSD",1734182608735,2.59936,3847.1,3845.6,1.2096]
["bitfinex","ETHUSD",1734182608932,7.0,3847.0,3845.6,1.2096]
["bitfinex","ETHUSD",1734182609176,2.59929,3847.2,3845.8,2.08014]
["bitfinex","ETHUSD",1734182609321,0.376239,3847.1,3845.6,1.2096]
["bitfinex","ETHUSD",1734182609868,1.1631,3847.4,3845.6,1.2096]
["bitfinex","ETHUSD",1734182609869,2.59922,3847.3,3845.8,2.08018]
["bitfinex","ETHUSD",1734182610026,2.59937,3847.1,3845.8,2.08015]
["bitfinex","ETHUSD",1734182610213,7.0,3847.0,3845.6,1.2096]
["bitfinex","ETHUSD",1734182610547,1.1631,3847.4,3845.6,1.2096]
["bitfinex","ETHUSD",1734182610716,2.59936,3847.1,3845.0,1.2096]
["bitfinex","ETHUSD",1734182610913,1.1631,3846.8,3845.0,1.2096]
["bitfinex","ETHUSD",1734182611219,0.55,3846.9,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182611220,1.1631,3845.8,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182611418,7.0,3845.7,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182611752,1.1631,3845.8,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182612111,0.959936,3847.0,3844.9,0.00298088]
["bitfinex","ETHUSD",1734182612315,1.1631,3846.7,3845.1,4.1680908]
["bitfinex","ETHUSD",1734182612509,1.1631,3846.7,3845.1,6.2486508]
["bitfinex","ETHUSD",1734182612711,7.0,3847.1,3845.2,3.0]
["bitfinex","ETHUSD",1734182612712,8.1619,3847.1,3845.2,3.0]
["bitfinex","ETHUSD",1734182613019,1.1619,3847.1,3845.2,3.0]
["bitfinex","ETHUSD",1734182613211,2.59942,3847.0,3845.3,2.08043]
["bitfinex","ETHUSD",1734182613576,3.76126,3847.1,3845.5,4.1542908]
["bitfinex","ETHUSD",1734182613798,2.59959,3846.8,3845.5,1.1958]
["bitfinex","ETHUSD",1734182614047,2.59984,3846.4,3845.5,1.1958]
["bitfinex","ETHUSD",1734182614226,2.59965,3846.7,3845.5,1.1958]
["bitfinex","ETHUSD",1734182614429,2.59971,3846.6,3845.5,1.61538]
["bitfinex","ETHUSD",1734182614950,1.1619,3847.1,3845.5,1.1958]
["bitfinex","ETHUSD",1734182615158,2.59976,3846.5,3845.5,1.1958]
["bitfinex","ETHUSD",1734182615395,1.1619,3847.1,3845.2,3.0]
["bitfinex","ETHUSD",1734182615671,2.59967,3846.7,3845.4,2.08039]
["bitfinex","ETHUSD",1734182615896,2.59967,3846.7,3845.2,3.0]
["bitfinex","ETHUSD",1734182615897,2.59967,3846.7,3845.5,2.08034]
["bitfinex","ETHUSD",1734182616030,1.1619,3847.1,3845.6,2.288324]
["bitfinex","ETHUSD",1734182616224,2.59966,3846.7,3845.6,0.208034]
["bitfinex","ETHUSD",1734182616467,7.0,3846.8,3845.1,4.1542908]
["bitfinex","ETHUSD",1734182616643,7.0,3846.5,3845.1,4.1542908]
["bitfinex","ETHUSD",1734182616944,2.59993,3846.3,3845.1,4.1542908]
["bitfinex","ETHUSD",1734182617151,1.1619,3846.5,3845.1,1.1958]
["bitfinex","ETHUSD",1734182617459,2.60036,3845.7,3845.1,1.1958]
["bitfinex","ETHUSD",1734182617676,2.860356,3845.7,3845.1,1.1958]
["bitfinex","ETHUSD",1734182617877,2.60032,3845.7,3845.1,1.1958]
["bitfinex","ETHUSD",1734182618176,1.1619,3846.5,3845.1,1.1958]
["bitfinex","ETHUSD",1734182618376,2.60031,3845.7,3845.1,1.1958]
["bitfinex","ETHUSD",1734182618765,2.60017,3845.9,3845.1,1.1958]
["bitfinex","ETHUSD",1734182618967,3.76169,3846.5,3845.1,1.1958]
["bitfinex","ETHUSD",1734182619153,0.376169,3846.4,3845.1,1.1958]
["bitfinex","ETHUSD",1734182619356,7.0,3847.0,3845.5,2.9584908]
["bitfinex","ETHUSD",1734182619570,7.0,3846.9,3846.1,1.2164]
["bitfinex","ETHUSD",1734182620868,7.0,3846.9,3846.1,3.29641]
["bitfinex","ETHUSD",1734182621467,7.0,3846.9,3846.1,1.2164]
["bitfinex","ETHUSD",1734182622479,2.59922,3847.3,3846.1,1.2164]
["bitfinex","ETHUSD",1734182622794,2.59922,3847.3,3846.1,3.92189608]
["bitfinex","ETHUSD",1734182622945,7.0,3847.2,3846.1,3.92189608]
["bitfinex","ETHUSD",1734182623153,2.59957,3846.8,3846.1,1.2164]
["bitfinex","ETHUSD",1734182623398,7.0,3847.5,3846.2,1.2164]
["bitfinex","ETHUSD",1734182623543,0.7,3847.8,3846.5,2.0798]
["bitfinex","ETHUSD",1734182623544,7.0,3847.6,3846.5,2.0798]
["bitfinex","ETHUSD",1734182623999,7.0,3847.6,3846.6,2.07971]
["bitfinex","ETHUSD",1734182624208,2.59883,3847.9,3846.3,2.9584908]
["bitfinex","ETHUSD",1734182624209,7.0,3847.8,3846.7,2.0797]
["bitfinex","ETHUSD",1734182624347,2.59897,3847.7,3846.4,3.29621]
["bitfinex","ETHUSD",1734182624550,10.558867,3847.7,3846.4,3.92168008]
["bitfinex","ETHUSD",1734182624950,7.959897,3847.7,3846.4,1.2164]
["bitfinex","ETHUSD",1734182625167,7.0,3847.1,3846.4,1.2164]
["bitfinex","ETHUSD",1734182625607,7.0,3847.1,3846.4,3.29625]
["bitfinex","ETHUSD",1734182625778,7.0,3847.1,3846.4,1.2164]
["bitfinex","ETHUSD",1734182626174,7.0,3847.1,3844.9,1.89327077]
["bitfinex","ETHUSD",1734182626175,1.1455,3847.2,3846.0,1.2164]
["bitfinex","ETHUSD",1734182626398,7.0,3847.1,3846.0,1.2164]
["bitfinex","ETHUSD",1734182626593,1.074485,3847.0,3846.0,1.2164]
["bitfinex","ETHUSD",1734182626771,2.59956,3846.8,3846.0,1.2164]
["bitfinex","ETHUSD",1734182627270,2.59942,3847.0,3846.0,1.2164]
["bitfinex","ETHUSD",1734182627468,2.59949,3846.9,3846.0,1.2164]
["bitfinex","ETHUSD",1734182627700,2.59963,3846.7,3846.0,1.2164]
["bitfinex","ETHUSD",1734182627909,1.074499,3846.9,3846.0,1.2164]
["bitfinex","ETHUSD",1734182628073,2.59961,3846.8,3846.0,1.2164]
["bitfinex","ETHUSD",1734182628270,7.0,3847.1,3846.1,0.55]
["bitfinex","ETHUSD",1734182628470,2.59937,3847.1,3846.1,0.55]
["bitfinex","ETHUSD",1734182628706,9.105397,3847.7,3846.3,0.55]
["bitfinex","ETHUSD",1734182629298,2.59909,3847.5,3846.3,0.55]
["bitfinex","ETHUSD",1734182629492,2.59909,3847.5,3846.5,0.55]
["bitfinex","ETHUSD",1734182629692,9.59909,3847.5,3846.5,0.55]
["bitfinex","ETHUSD",1734182630055,2.5992,3847.4,3846.5,0.55]
["bitfinex","ETHUSD",1734182630176,2.59925,3847.3,3846.5,0.55]
["bitfinex","ETHUSD",1734182630370,2.59909,3847.5,3846.5,0.744304]
["bitfinex","ETHUSD",1734182630828,7.0,3847.6,3846.5,0.744304]
["bitfinex","ETHUSD",1734182631123,2.59924,3847.3,3846.5,0.744304]
["bitfinex","ETHUSD",1734182631273,9.59914,3847.5,3846.5,0.55]
["bitfinex","ETHUSD",1734182631473,2.59954,3846.9,3846.5,0.55]
["bitfinex","ETHUSD",1734182631701,2.59915,3847.4,3846.5,0.55]
["bitfinex","ETHUSD",1734182631901,2.59936,3847.2,3846.5,0.55]
["bitfinex","ETHUSD",1734182632129,7.0,3847.5,3846.5,0.55]
["bitfinex","ETHUSD",1734182632130,9.59911,3847.5,3846.5,0.55]
["bitfinex","ETHUSD",1734182632290,2.59911,3847.5,3846.6,0.17664]
["bitfinex","ETHUSD",1734182632660,7.0,3847.6,3846.6,0.17664]
["bitfinex","ETHUSD",1734182632661,2.59916,3847.4,3846.7,0.55]
["bitfinex","ETHUSD",1734182632856,7.0,3847.6,3846.7,0.55]
["bitfinex","ETHUSD",1734182633152,7.0,3847.5,3846.7,0.55]
["bitfinex","ETHUSD",1734182633356,7.0,3847.5,3846.5,0.55]
["bitfinex","ETHUSD",1734182633502,7.0,3847.5,3846.7,0.55]
["bitfinex","ETHUSD",1734182634124,7.0,3847.5,3846.5,0.55]
["bitfinex","ETHUSD",1734182634606,7.0,3847.5,3846.5,2.88975]
["bitfinex","ETHUSD",1734182635341,7.0,3847.5,3846.5,2.88976]
["bitfinex","ETHUSD",1734182635540,7.0,3847.5,3846.7,0.55]
["bitfinex","ETHUSD",1734182635706,7.0,3847.5,3846.5,2.88977]
["bitfinex","ETHUSD",1734182636045,7.0,3847.5,3846.5,3.300387]
["bitfinex","ETHUSD",1734182636207,7.0,3847.5,3846.5,0.55]
["bitfinex","ETHUSD",1734182636541,7.0,3847.5,3846.7,0.55]
["bitfinex","ETHUSD",1734182636740,7.0,3847.4,3846.7,0.55]
["bitfinex","ETHUSD",1734182637839,7.0,3847.4,3846.7,2.33966]
["bitfinex","ETHUSD",1734182638243,7.0,3847.4,3846.8,0.55]
["bitfinex","ETHUSD",1734182638561,7.0,3848.0,3847.3,2.3393]
["bitfinex","ETHUSD",1734182638720,7.0,3848.0,3847.2,1.1526]
["bitfinex","ETHUSD",1734182639047,7.0,3848.0,3847.8,2.33897]
["bitfinex","ETHUSD",1734182639233,7.0,3848.4,3847.3,0.55]
["bitfinex","ETHUSD",1734182639543,3.75396,3848.6,3846.7,1.1526]
["bitfinex","ETHUSD",1734182639544,9.59876,3848.0,3846.7,1.1526]
["bitfinex","ETHUSD",1734182639745,0.959876,3847.9,3846.8,0.55]
["bitfinex","ETHUSD",1734182640483,0.959876,3847.9,3846.9,2.33954]
["bitfinex","ETHUSD",1734182640688,7.0,3848.0,3847.6,0.55]
["bitfinex","ETHUSD",1734182640983,7.0,3848.4,3847.6,0.55]
["bitfinex","ETHUSD",1734182641185,7.0,3848.5,3847.6,0.55]
["bitfinex","ETHUSD",1734182641332,2.59848,3848.4,3847.0,0.55]
["bitfinex","ETHUSD",1734182641528,1.075408,3848.3,3847.0,2.33948]
["bitfinex","ETHUSD",1734182641765,7.0,3848.0,3847.1,0.55]
["bitfinex","ETHUSD",1734182641979,7.0,3848.4,3847.3,0.55]
["bitfinex","ETHUSD",1734182642145,7.0,3848.5,3847.7,0.55]
["bitfinex","ETHUSD",1734182642656,7.0,3848.5,3847.6,0.55]
["bitfinex","ETHUSD",1734182642971,7.0,3848.5,3847.9,1.1526]
["bitfinex","ETHUSD",1734182643172,7.0,3848.5,3848.0,0.55]
["bitfinex","ETHUSD",1734182644243,7.0,3848.5,3847.7,0.288917]
["bitfinex","ETHUSD",1734182644244,9.59809,3849.0,3848.2,0.55]
["bitfinex","ETHUSD",1734182644443,2.59847,3848.5,3848.1,1.1526]
["bitfinex","ETHUSD",1734182644649,7.0,3848.8,3848.1,1.1526]
["bitfinex","ETHUSD",1734182644836,2.59874,3848.1,3847.1,0.55]
["bitfinex","ETHUSD",1734182645539,2.59886,3847.9,3847.1,0.55]
["bitfinex","ETHUSD",1734182645938,9.59868,3848.2,3847.1,0.55]
["bitfinex","ETHUSD",1734182645939,7.0,3848.2,3847.1,0.55]
["bitfinex","ETHUSD",1734182646138,2.59894,3847.8,3847.1,0.55]
["bitfinex","ETHUSD",1734182646474,2.59896,3847.7,3847.0,1.1526]
["bitfinex","ETHUSD",1734182647476,2.59879,3848.0,3847.1,0.55]
["bitfinex","ETHUSD",1734182647649,2.59909,3847.5,3847.3,0.55]
["bitfinex","ETHUSD",1734182647848,2.59868,3848.1,3847.3,0.55]
["bitfinex","ETHUSD",1734182648063,2.59896,3847.7,3847.3,0.55]
["bitfinex","ETHUSD",1734182648740,2.59915,3847.4,3847.3,0.55]
["bitfinex","ETHUSD",1734182649072,2.59927,3847.3,3847.0,1.1526]
["bitfinex","ETHUSD",1734182649234,2.59981,3846.5,3846.2,1.1526]
["bitfinex","ETHUSD",1734182649440,7.0,3847.2,3846.2,1.1526]
["bitfinex","ETHUSD",1734182649687,2.59942,3847.0,3845.5,1.1526]
["bitfinex","ETHUSD",1734182649870,2.60005,3846.1,3845.5,1.1526]
["bitfinex","ETHUSD",1734182650779,1.32974024,3847.3,3845.5,1.1526]
["bitfinex","ETHUSD",1734182650977,7.40900601,3847.2,3845.5,1.1526]
["bitfinex","ETHUSD",1734182651415,0.40900601,3847.2,3845.6,0.55]
["bitfinex","ETHUSD",1734182651695,2.59983,3846.4,3845.6,0.55]
["bitfinex","ETHUSD",1734182652053,0.40900601,3847.2,3845.6,0.55]
["bitfinex","ETHUSD",1734182652054,2.59979,3846.5,3845.6,0.55]
["bitfinex","ETHUSD",1734182652278,2.59966,3846.7,3845.8,0.55]
["bitfinex","ETHUSD",1734182652455,9.59951,3846.9,3846.1,1.1526]
["bitfinex","ETHUSD",1734182652655,2.59951,3846.9,3846.2,0.55]
["bitfinex","ETHUSD",1734182652871,2.59958,3846.8,3846.2,0.55]
["bitfinex","ETHUSD",1734182653542,7.0,3847.2,3846.2,0.55]
["bitfinex","ETHUSD",1734182653746,2.59942,3847.0,3846.2,0.55]
["bitfinex","ETHUSD",1734182653970,2.59906,3847.6,3846.6,0.55]
["bitfinex","ETHUSD",1734182653971,2.59909,3847.5,3846.6,0.55]
["bitfinex","ETHUSD",1734182654184,7.0,3847.7,3846.6,0.55]
["bitfinex","ETHUSD",1734182654481,2.59897,3847.7,3846.6,0.55]
["bitfinex","ETHUSD",1734182654682,2.59926,3847.3,3846.4,0.55]
["bitfinex","ETHUSD",1734182654861,2.59943,3847.0,3846.1,1.2083]
["bitfinex","ETHUSD",1734182655049,2.59943,3847.0,3846.2,0.55]
["bitfinex","ETHUSD",1734182656025,2.59929,3847.2,3846.2,0.55]
["bitfinex","ETHUSD",1734182656225,2.59956,3846.8,3846.2,0.55]
["bitfinex","ETHUSD",1734182656403,7.0,3847.3,3846.4,0.55]
["bitfinex","ETHUSD",1734182656729,2.59891,3847.8,3846.6,0.55]
["bitfinex","ETHUSD",1734182656730,7.0,3847.6,3846.6,0.55]
["bitfinex","ETHUSD",1734182657024,7.0,3847.7,3846.6,0.55]
["bitfinex","ETHUSD",1734182657228,2.59925,3847.3,3846.6,0.55]
["bitfinex","ETHUSD",1734182657932,7.0,3848.1,3846.6,0.55]
["bitfinex","ETHUSD",1734182658102,7.0,3848.0,3847.0,2.33942]
["bitfinex","ETHUSD",1734182658301,1.06981324,3848.4,3847.2,0.55]
["bitfinex","ETHUSD",1734182658302,2.59856,3848.3,3847.2,0.55]
["bitfinex","ETHUSD",1734182658653,1.60471986,3848.9,3847.4,0.55]
["bitfinex","ETHUSD",1734182658654,7.0,3848.9,3847.4,0.55]
["bitfinex","ETHUSD",1734182658794,7.0,3848.9,3847.6,0.55]
["bitfinex","ETHUSD",1734182659142,2.59791,3849.3,3848.1,2.33881]
["bitfinex","ETHUSD",1734182659338,2.59791,3849.3,3848.4,0.55]
["bitfinex","ETHUSD",1734182659628,1.218,3849.6,3848.4,0.55]
["bitfinex","ETHUSD",1734182659629,7.0,3849.5,3848.4,0.55]
["bitfinex","ETHUSD",1734182660001,2.59795,3849.2,3848.4,0.55]
["bitfinex","ETHUSD",1734182660213,2.59824,3848.8,3848.4,0.55]
["bitfinex","ETHUSD",1734182660934,7.0,3849.1,3848.4,0.55]
["bitfinex","ETHUSD",1734182661098,2.82271986,3850.0,3849.0,2.33825]
["bitfinex","ETHUSD",1734182661099,1.06981324,3850.0,3849.0,2.33825]
["bitfinex","ETHUSD",1734182661301,8.60471986,3850.2,3849.3,0.55]
["bitfinex","ETHUSD",1734182661302,7.0,3850.2,3849.3,0.55]
["bitfinex","ETHUSD",1734182661627,2.1538149,3851.1,3849.6,0.55]
["bitfinex","ETHUSD",1734182661628,7.0,3851.0,3849.6,0.55]
["bitfinex","ETHUSD",1734182661805,7.0,3851.0,3849.8,0.55]
["bitfinex","ETHUSD",1734182662004,7.0,3851.3,3849.8,2.88775]
["bitfinex","ETHUSD",1734182662326,2.59712,3850.5,3849.8,0.55]
["bitfinex","ETHUSD",1734182662740,2.59678,3851.0,3849.8,0.55]
["bitfinex","ETHUSD",1734182662741,2.59714,3850.4,3849.8,0.55]
["bitfinex","ETHUSD",1734182663269,1.218,3850.4,3849.0,3.0]
["bitfinex","ETHUSD",1734182663460,7.0,3850.2,3848.9,1.1351]
["bitfinex","ETHUSD",1734182663681,8.218,3850.9,3849.0,1.1351]
["bitfinex","ETHUSD",1734182663879,2.59714,3850.4,3849.0,3.88271908]
["bitfinex","ETHUSD",1734182664153,9.59687,3850.8,3849.5,1.1351]
["bitfinex","ETHUSD",1734182664357,7.0,3850.8,3849.5,1.1351]
["bitfinex","ETHUSD",1734182664559,7.0,3850.8,3849.6,0.55]
["bitfinex","ETHUSD",1734182664560,2.59721,3850.3,3849.6,0.55]
["bitfinex","ETHUSD",1734182665818,3.635553,3850.6,3849.6,0.55]
["bitfinex","ETHUSD",1734182666016,1.038513,3850.6,3849.7,1.1351]
["bitfinex","ETHUSD",1734182666246,1.038513,3850.6,3849.8,0.71851]
["bitfinex","ETHUSD",1734182666960,1.038513,3850.6,3850.0,0.55]
["bitfinex","ETHUSD",1734182669431,1.038513,3850.6,3849.9,1.1351]
["bitfinex","ETHUSD",1734182671514,1.038513,3850.6,3850.1,2.9584908]
["bitfinex","ETHUSD",1734182671672,1.038513,3850.6,3850.2,1.1351]
["bitfinex","ETHUSD",1734182672015,1.038513,3850.6,3850.3,0.40935908]
["bitfinex","ETHUSD",1734182673692,1.038513,3850.6,3850.5,2.9584908]
["bitfinex","ETHUSD",1734182673926,1.038513,3850.6,3850.5,7.0914908]
["bitfinex","ETHUSD",1734182674091,1.038513,3850.6,3850.5,9.1691408]
["bitfinex","ETHUSD",1734182674294,7.0,3852.1,3850.7,1.133]
["bitfinex","ETHUSD",1734182674647,3.69843,3852.8,3850.6,3.0]
["bitfinex","ETHUSD",1734182674648,7.0,3852.7,3851.4,1.133]
["bitfinex","ETHUSD",1734182674920,2.59579,3852.4,3851.4,1.133]
["bitfinex","ETHUSD",1734182675117,7.0,3852.7,3851.7,2.9584908]
["bitfinex","ETHUSD",1734182675320,7.0,3852.7,3851.8,1.133]
["bitfinex","ETHUSD",1734182675884,9.59561,3852.7,3851.8,1.133]
["bitfinex","ETHUSD",1734182676083,9.59561,3852.7,3851.9,0.40914908]
["bitfinex","ETHUSD",1734182676084,7.0,3852.7,3851.9,0.40914908]
["bitfinex","ETHUSD",1734182676296,1.037902,3852.6,3851.9,0.40914908]
["bitfinex","ETHUSD",1734182676498,1.037902,3852.6,3852.1,2.9584908]
["bitfinex","ETHUSD",1734182677230,1.037902,3852.6,3852.2,1.133]
["bitfinex","ETHUSD",1734182677409,1.037902,3852.6,3852.2,4.133]
["bitfinex","ETHUSD",1734182677581,1.037902,3852.6,3852.1,2.9584908]
["bitfinex","ETHUSD",1734182677582,1.037902,3852.6,3852.5,2.9584908]
["bitfinex","ETHUSD",1734182678217,1.037902,3852.6,3852.4,1.133]
["bitfinex","ETHUSD",1734182680282,1.037902,3852.6,3852.5,5.9584908]
["bitfinex","ETHUSD",1734182680496,0.51404233,3854.5,3852.5,5.9584908]
["bitfinex","ETHUSD",1734182680497,2.59456,3854.3,3852.7,3.20946]
["bitfinex","ETHUSD",1734182680702,7.0,3854.4,3853.2,4.133]
["bitfinex","ETHUSD",1734182680899,1.037563,3853.3,3853.2,4.133]
["bitfinex","ETHUSD",1734182682942,1.037563,3853.3,3853.2,0.05212589]
["bitfinex","ETHUSD",1734182683958,1.037563,3853.3,3852.8,3.0]
["bitfinex","ETHUSD",1734182684503,1.037563,3853.3,3852.7,2.9584908]
["bitfinex","ETHUSD",1734182684746,1.037563,3853.3,3851.9,0.40914908]
["bitfinex","ETHUSD",1734182684747,2.59536,3853.1,3852.3,2.9584908]
["bitfinex","ETHUSD",1734182684948,1.037563,3853.3,3852.3,3.25433988]
["bitfinex","ETHUSD",1734182685108,2.59533,3853.1,3852.3,3.25433988]
["bitfinex","ETHUSD",1734182685512,1.037563,3853.3,3852.3,3.25433988]
["bitfinex","ETHUSD",1734182685732,3.632743,3853.3,3852.3,3.25433988]
["bitfinex","ETHUSD",1734182685935,3.632743,3853.3,3852.4,3.9024]
["bitfinex","ETHUSD",1734182686109,3.632743,3853.3,3852.4,4.61807399]
["bitfinex","ETHUSD",1734182686445,1.037563,3853.3,3852.4,3.9024]
["bitfinex","ETHUSD",1734182686646,1.037563,3853.3,3852.4,0.9024]
["bitfinex","ETHUSD",1734182687220,2.59558,3852.7,3852.4,0.9024]
["bitfinex","ETHUSD",1734182687533,2.59558,3852.7,3851.9,3.8608908]
["bitfinex","ETHUSD",1734182687847,1.037563,3853.3,3851.9,3.8608908]
["bitfinex","ETHUSD",1734182688146,8.8413193,3853.3,3852.0,3.0]
["bitfinex","ETHUSD",1734182688317,2.59544,3853.0,3852.0,3.0]
["bitfinex","ETHUSD",1734182688724,2.59552,3852.8,3852.0,3.0]
["bitfinex","ETHUSD",1734182688918,2.59565,3852.6,3851.9,3.8608908]
["bitfinex","ETHUSD",1734182689132,2.59632,3851.6,3851.1,2.9584908]
["bitfinex","ETHUSD",1734182689359,2.59605,3852.0,3850.9,0.9024]
["bitfinex","ETHUSD",1734182689360,2.59641,3851.5,3850.9,0.9024]
["bitfinex","ETHUSD",1734182689558,2.59654,3851.3,3850.9,1.28848908]
["bitfinex","ETHUSD",1734182689858,2.59672,3851.0,3850.9,0.9024]
["bitfinex","ETHUSD",1734182690063,2.5968,3850.9,3849.6,0.9024]
["bitfinex","ETHUSD",1734182690221,2.59632,3851.6,3849.8,0.40621953]
["bitfinex","ETHUSD",1734182690427,1.1029,3851.3,3849.9,0.9024]
["bitfinex","ETHUSD",1734182690625,2.59652,3851.3,3849.9,0.9024]
["bitfinex","ETHUSD",1734182690826,2.59666,3851.1,3850.0,0.31269295]
["bitfinex","ETHUSD",1734182691133,2.59679,3850.9,3849.9,0.9024]
["bitfinex","ETHUSD",1734182691340,1.1029,3851.7,3849.9,0.9024]
["bitfinex","ETHUSD",1734182691341,1.1029,3851.7,3849.9,3.9024]
["bitfinex","ETHUSD",1734182691559,2.59639,3851.5,3849.9,0.9029]
["bitfinex","ETHUSD",1734182691860,1.1029,3852.1,3850.2,3.0]
["bitfinex","ETHUSD",1734182692160,1.1029,3852.5,3850.9,0.9029]
["bitfinex","ETHUSD",1734182692386,2.59588,3852.3,3851.0,0.572075]
["bitfinex","ETHUSD",1734182692669,2.59565,3852.6,3851.2,3.9029]
["bitfinex","ETHUSD",1734182693349,8.1029,3853.0,3851.2,5.46084]
["bitfinex","ETHUSD",1734182693350,2.59546,3852.9,3851.2,5.46084]
["bitfinex","ETHUSD",1734182693545,2.59554,3852.8,3851.2,2.46084]
["bitfinex","ETHUSD",1734182693783,1.1029,3853.0,3851.3,2.4608]
["bitfinex","ETHUSD",1734182693784,7.0,3852.9,3851.3,2.4608]
["bitfinex","ETHUSD",1734182693985,8.1029,3853.0,3851.4,4.14898]
["bitfinex","ETHUSD",1734182694140,7.0,3853.0,3851.6,0.9029]
["bitfinex","ETHUSD",1734182694463,2.59538,3853.0,3851.6,0.9029]
["bitfinex","ETHUSD",1734182694959,4.72376372,3853.0,3851.6,5.46069]
["bitfinex","ETHUSD",1734182695125,2.12838372,3853.0,3851.7,5.128427]
["bitfinex","ETHUSD",1734182695328,2.12838372,3853.0,3851.8,0.9029]
["bitfinex","ETHUSD",1734182695626,2.12838372,3853.0,3852.2,1.55754]
["bitfinex","ETHUSD",1734182695958,2.12838372,3853.0,3852.3,0.9029]
["bitfinex","ETHUSD",1734182696125,2.12838372,3853.0,3852.3,2.46038]
["bitfinex","ETHUSD",1734182696325,2.12838372,3853.0,3852.4,3.246038]
["bitfinex","ETHUSD",1734182696534,2.12838372,3853.0,3852.4,0.246038]
["bitfinex","ETHUSD",1734182696737,2.12838372,3853.0,3852.3,0.9029]
["bitfinex","ETHUSD",1734182697780,2.12838372,3853.0,3852.3,2.4604]
["bitfinex","ETHUSD",1734182698073,2.12838372,3853.0,3852.3,0.9029]
["bitfinex","ETHUSD",1734182701694,4.72377372,3853.0,3852.3,0.9029]
["bitfinex","ETHUSD",1734182701896,2.12838372,3853.0,3852.3,0.9029]
["bitfinex","ETHUSD",1734182702191,2.59554,3852.8,3852.3,0.9029]
["bitfinex","ETHUSD",1734182702919,2.12838372,3853.0,3852.3,0.9029]
["bitfinex","ETHUSD",1734182704586,2.59558,3852.7,3852.3,0.9029]
["bitfinex","ETHUSD",1734182705302,2.59558,3852.7,3850.6,0.13017167]
["bitfinex","ETHUSD",1734182705303,2.59612,3851.9,3851.0,2.9584908]
["bitfinex","ETHUSD",1734182705491,2.59614,3851.9,3851.3,0.9029]
["bitfinex","ETHUSD",1734182705693,2.59626,3851.7,3851.3,0.9029]
["bitfinex","ETHUSD",1734182705908,7.0,3852.8,3851.3,0.9029]
["bitfinex","ETHUSD",1734182706201,3.28518372,3853.0,3851.3,0.9029]
["bitfinex","ETHUSD",1734182706202,2.59628,3851.7,3851.3,0.9029]
["bitfinex","ETHUSD",1734182706566,2.59598,3852.1,3850.3,1.30900794]
["bitfinex","ETHUSD",1734182706804,7.0,3852.1,3850.4,0.9029]
["bitfinex","ETHUSD",1734182707212,1.1568,3852.2,3850.4,0.9029]
["bitfinex","ETHUSD",1734182707213,2.59626,3851.7,3850.4,0.9029]
["bitfinex","ETHUSD",1734182707723,2.59633,3851.6,3850.4,0.9029]
["bitfinex","ETHUSD",1734182707862,9.59598,3852.1,3850.6,0.9029]
["bitfinex","ETHUSD",1734182708066,9.59598,3852.1,3850.9,0.9029]
["bitfinex","ETHUSD",1734182708067,7.0,3852.1,3850.9,0.9029]
["bitfinex","ETHUSD",1734182708265,9.59599,3852.1,3850.9,0.9029]
["bitfinex","ETHUSD",1734182708803,2.59605,3852.0,3850.9,0.9029]
["bitfinex","ETHUSD",1734182708964,2.5959,3852.3,3850.9,0.9029]
["bitfinex","ETHUSD",1734182709168,2.59571,3852.5,3851.0,0.546105]
["bitfinex","ETHUSD",1734182709387,7.0,3852.6,3851.1,0.9029]
["bitfinex","ETHUSD",1734182709388,2.59585,3852.4,3851.1,0.9029]
["bitfinex","ETHUSD",1734182709590,2.59576,3852.5,3851.1,0.9029]
["bitfinex","ETHUSD",1734182709803,2.59576,3852.5,3851.1,3.9029]
["bitfinex","ETHUSD",1734182710009,2.59599,3852.1,3851.1,0.9029]
["bitfinex","ETHUSD",1734182710211,1.02851837,3852.7,3851.1,0.9029]
["bitfinex","ETHUSD",1734182710212,7.0,3852.6,3851.1,1.33651451]
["bitfinex","ETHUSD",1734182710508,7.0,3852.6,3851.1,0.9029]
["bitfinex","ETHUSD",1734182710509,2.5964,3851.5,3851.1,0.9029]
["bitfinex","ETHUSD",1734182710694,2.59571,3852.5,3851.1,0.9029]
["bitfinex","ETHUSD",1734182710695,2.59625,3851.7,3851.1,0.9029]
["bitfinex","ETHUSD",1734182711009,2.59611,3852.0,3851.1,0.9029]
["bitfinex","ETHUSD",1734182711307,2.59626,3851.7,3851.1,0.9029]
["bitfinex","ETHUSD",1734182711775,2.59622,3851.8,3851.1,0.9029]
["bitfinex","ETHUSD",1734182711970,2.59605,3852.0,3851.1,0.9029]
["bitfinex","ETHUSD",1734182712408,7.0,3852.2,3851.1,0.9029]
["bitfinex","ETHUSD",1734182713014,7.0,3852.2,3850.5,3.0]
["bitfinex","ETHUSD",1734182713015,2.59643,3851.5,3850.5,0.9029]
["bitfinex","ETHUSD",1734182713313,7.0,3851.9,3850.5,0.9029]
["bitfinex","ETHUSD",1734182713981,9.22461837,3852.7,3851.0,3.8613908]
["bitfinex","ETHUSD",1734182714307,2.12838372,3853.0,3851.4,1.55787]
["bitfinex","ETHUSD",1734182714308,9.59545,3852.9,3851.4,1.55787]
["bitfinex","ETHUSD",1734182714608,2.59558,3852.7,3851.5,0.9029]
["bitfinex","ETHUSD",1734182715108,4.72381372,3853.0,3851.7,0.9029]
["bitfinex","ETHUSD",1734182715407,2.12838372,3853.0,3851.7,0.9029]
["bitfinex","ETHUSD",1734182715780,2.12838372,3853.0,3851.9,4.55764]
["bitfinex","ETHUSD",1734182715982,4.72376372,3853.0,3851.9,3.0]
["bitfinex","ETHUSD",1734182716296,4.72376372,3853.0,3851.8,1.34819]
["bitfinex","ETHUSD",1734182716498,2.12838372,3853.0,3851.8,1.34819]
["bitfinex","ETHUSD",1734182716798,2.59557,3852.8,3851.8,0.9029]
["bitfinex","ETHUSD",1734182717604,2.12838372,3853.0,3851.8,0.9029]
["bitfinex","ETHUSD",1734182717605,2.59546,3852.9,3851.8,0.9029]
["bitfinex","ETHUSD",1734182717779,2.12838372,3853.0,3851.8,0.9029]
["bitfinex","ETHUSD",1734182718127,2.59544,3852.9,3851.8,0.9029]
["bitfinex","ETHUSD",1734182718273,0.47238237,3852.8,3851.8,0.9029]
["bitfinex","ETHUSD",1734182718813,9.12838372,3853.0,3851.8,0.9029]
["bitfinex","ETHUSD",1734182719175,2.59585,3852.3,3851.8,0.9029]
["bitfinex","ETHUSD",1734182719480,9.12838372,3853.0,3851.1,0.38613908]
["bitfinex","ETHUSD",1734182719481,2.59594,3852.2,3851.3,0.9029]
["bitfinex","ETHUSD",1734182720268,2.59609,3852.0,3851.3,0.9029]
["bitfinex","ETHUSD",1734182720500,2.59626,3851.7,3851.3,0.9029]
["bitfinex","ETHUSD",1734182720810,2.59585,3852.3,3850.5,0.9029]
["bitfinex","ETHUSD",1734182720997,7.0,3852.2,3850.9,1.55807]
["bitfinex","ETHUSD",1734182721196,2.5958,3852.4,3851.0,0.9029]
["bitfinex","ETHUSD",1734182721399,2.59588,3852.3,3851.0,0.9029]
["bitfinex","ETHUSD",1734182721571,1.1115,3852.7,3851.0,0.9029]
["bitfinex","ETHUSD",1734182721772,7.0,3852.9,3851.6,0.7173]
["bitfinex","ETHUSD",1734182722011,1.02398837,3852.9,3851.6,0.944813]
["bitfinex","ETHUSD",1734182722221,9.12838372,3853.0,3852.0,1.55762]
["bitfinex","ETHUSD",1734182722511,9.12838372,3853.0,3852.1,0.7173]
["bitfinex","ETHUSD",1734182722722,2.12838372,3853.0,3852.1,2.27488]
["bitfinex","ETHUSD",1734182722873,2.12838372,3853.0,3852.1,0.7173]
["bitfinex","ETHUSD",1734182725710,4.72380372,3853.0,3852.1,0.7173]
["bitfinex","ETHUSD",1734182726515,2.12838372,3853.0,3852.1,0.7173]
["bitfinex","ETHUSD",1734182726719,2.59552,3852.8,3852.1,0.7173]
["bitfinex","ETHUSD",1734182727507,10.30076409,3853.0,3852.1,0.7173]
["bitfinex","ETHUSD",1734182727708,12.89614409,3853.0,3852.1,0.7173]
["bitfinex","ETHUSD",1734182728588,9.12838372,3853.0,3852.1,0.7173]
["bitfinex","ETHUSD",1734182729082,2.12838372,3853.0,3852.1,0.7173]
["bitfinex","ETHUSD",1734182729394,2.12838372,3853.0,3852.3,1.55748]
["bitfinex","ETHUSD",1734182729606,2.12838372,3853.0,3852.4,0.7173]
["bitfinex","ETHUSD",1734182730357,2.12838372,3853.0,3852.4,2.27474]
["bitfinex","ETHUSD",1734182730531,2.12838372,3853.0,3852.5,0.227474]
["bitfinex","ETHUSD",1734182730695,2.12838372,3853.0,3852.6,1.55738]
["bitfinex","ETHUSD",1734182731421,2.12838372,3853.0,3852.4,0.7173]
["bitfinex","ETHUSD",1734182731422,2.12838372,3853.0,3852.7,1.55734]
["bitfinex","ETHUSD",1734182731592,2.12838372,3853.0,3852.9,1.55726]
["bitfinex","ETHUSD",1734182731793,2.12838372,3853.0,3852.9,2.27456]
["bitfinex","ETHUSD",1734182732515,2.12838372,3853.0,3852.9,0.7173]
["bitfinex","ETHUSD",1734182732683,2.12838372,3853.0,3852.9,3.944759]
["bitfinex","ETHUSD",1734182733343,2.12838372,3853.0,3852.9,5.502019]
["bitfinex","ETHUSD",1734182733625,2.12838372,3853.0,3852.9,7.11673682]
["bitfinex","ETHUSD",1734182733797,2.12838372,3853.0,3852.9,7.98893267]
["bitfinex","ETHUSD",1734182734161,3.68113,3855.3,3854.0,0.7173]
["bitfinex","ETHUSD",1734182734549,3.68113,3855.3,3854.0,2.2741]
["bitfinex","ETHUSD",1734182734845,3.68113,3855.3,3854.0,0.7173]
["bitfinex","ETHUSD",1734182734846,2.59391,3855.2,3854.0,0.7173]
["bitfinex","ETHUSD",1734182735039,1.0873,3855.3,3854.0,0.7173]
["bitfinex","ETHUSD",1734182735402,4.718424,3855.3,3854.0,0.7173]
["bitfinex","ETHUSD",1734182735737,4.718424,3855.3,3854.1,3.227416]
["bitfinex","ETHUSD",1734182735938,2.124544,3855.3,3854.0,0.7173]
["bitfinex","ETHUSD",1734182736149,2.59405,3855.0,3854.0,0.7173]
["bitfinex","ETHUSD",1734182736286,2.5939,3855.2,3854.0,0.7173]
["bitfinex","ETHUSD",1734182736786,2.124544,3855.3,3854.0,0.7173]
["bitfinex","ETHUSD",1734182736983,2.59425,3854.7,3854.0,0.7173]
["bitfinex","ETHUSD",1734182737236,2.59425,3854.7,3854.0,0.4677]
["bitfinex","ETHUSD",1734182737951,2.124544,3855.3,3854.0,0.4677]
["bitfinex","ETHUSD",1734182737952,2.59403,3855.0,3854.0,0.4677]
["bitfinex","ETHUSD",1734182738512,2.124544,3855.3,3854.1,1.55676]
["bitfinex","ETHUSD",1734182738691,2.124544,3855.3,3854.0,0.4677]
["bitfinex","ETHUSD",1734182738899,2.59391,3855.2,3854.0,0.4677]
["bitfinex","ETHUSD",1734182739215,2.124544,3855.3,3854.0,0.4677]
["bitfinex","ETHUSD",1734182739415,1.037244,3855.3,3854.2,1.5567]
["bitfinex","ETHUSD",1734182739602,7.0,3855.4,3854.2,0.55]
["bitfinex","ETHUSD",1734182739791,1.1043,3855.7,3854.4,1.55666]
["bitfinex","ETHUSD",1734182739997,9.59351,3855.8,3854.4,1.55666]
["bitfinex","ETHUSD",1734182740227,1.996511,3855.7,3854.5,0.4677]
["bitfinex","ETHUSD",1734182740444,0.959351,3855.7,3854.5,0.4677]
["bitfinex","ETHUSD",1734182741822,3.552951,3855.7,3854.5,0.4677]
["bitfinex","ETHUSD",1734182742820,2.59346,3855.9,3854.6,0.4677]
["bitfinex","ETHUSD",1734182743150,7.0,3856.1,3855.0,0.4677]
["bitfinex","ETHUSD",1734182743445,7.0,3856.1,3855.1,3.5084908]
["bitfinex","ETHUSD",1734182743650,7.0,3856.1,3855.2,3.0]
["bitfinex","ETHUSD",1734182743809,7.0,3856.1,3855.3,0.34261908]
["bitfinex","ETHUSD",1734182744236,7.0,3856.1,3855.2,3.0]
["bitfinex","ETHUSD",1734182744446,2.59336,3856.0,3855.1,0.55]
["bitfinex","ETHUSD",1734182744612,7.0,3856.1,3855.1,0.55]
["bitfinex","ETHUSD",1734182745821,2.59301,3856.6,3855.2,3.4261908]
["bitfinex","ETHUSD",1734182746039,2.59301,3856.6,3855.4,0.4677]
["bitfinex","ETHUSD",1734182746237,2.59293,3856.7,3855.4,0.4677]
["bitfinex","ETHUSD",1734182746559,2.59277,3856.9,3855.7,4.0177]
["bitfinex","ETHUSD",1734182747010,2.59277,3856.9,3855.8,0.4677]
["bitfinex","ETHUSD",1734182747213,1.1043,3857.3,3855.8,0.4677]
["bitfinex","ETHUSD",1734182747410,2.5926,3857.2,3856.1,3.55]
["bitfinex","ETHUSD",1734182747648,1.036673,3857.5,3856.3,0.4677]
["bitfinex","ETHUSD",1734182747856,8.2673283,3857.7,3856.3,0.4677]
["bitfinex","ETHUSD",1734182748061,8.2673283,3857.7,3856.4,0.55]
["bitfinex","ETHUSD",1734182748354,8.2673283,3857.7,3856.3,0.4677]
["bitfinex","ETHUSD",1734182748355,2.59251,3857.3,3856.3,0.4677]
["bitfinex","ETHUSD",1734182748516,3.629002,3857.6,3856.3,0.4677]
["bitfinex","ETHUSD",1734182748724,3.78198303,3857.5,3856.4,0.54880648]
["bitfinex","ETHUSD",1734182748921,0.1630283,3857.7,3856.4,0.54880648]
["bitfinex","ETHUSD",1734182749217,2.59229,3857.6,3856.4,3.54880648]
["bitfinex","ETHUSD",1734182749440,2.59235,3857.5,3856.4,0.54880648]
["bitfinex","ETHUSD",1734182749850,2.59273,3857.0,3855.6,3.4677]
["bitfinex","ETHUSD",1734182750053,2.59273,3857.0,3855.7,0.4677]
["bitfinex","ETHUSD",1734182750282,2.59257,3857.2,3855.7,1.81548]
["bitfinex","ETHUSD",1734182750567,9.59235,3857.5,3855.8,0.4677]
["bitfinex","ETHUSD",1734182750723,2.59273,3857.0,3855.8,0.4677]
["bitfinex","ETHUSD",1734182750923,2.59283,3856.8,3855.8,0.4677]
["bitfinex","ETHUSD",1734182751326,0.259283,3856.8,3855.8,0.4677]
["bitfinex","ETHUSD",1734182751523,2.59299,3856.6,3855.8,0.4677]
["bitfinex","ETHUSD",1734182751760,2.852103,3856.8,3855.8,0.4677]
["bitfinex","ETHUSD",1734182752054,7.0,3857.5,3855.8,0.4677]
["bitfinex","ETHUSD",1734182752229,2.59285,3856.8,3855.8,0.4677]
["bitfinex","ETHUSD",1734182752442,7.0,3857.2,3855.8,0.4677]
["bitfinex","ETHUSD",1734182752776,2.59367,3855.6,3854.5,0.4564]
["bitfinex","ETHUSD",1734182752981,1.0467,3856.2,3854.5,0.4564]
["bitfinex","ETHUSD",1734182753123,2.59388,3855.3,3854.5,0.4564]
["bitfinex","ETHUSD",1734182753321,1.0467,3856.2,3854.5,0.4564]
["bitfinex","ETHUSD",1734182753322,2.59396,3855.1,3854.5,0.4564]
["bitfinex","ETHUSD",1734182754016,2.853356,3855.1,3853.4,2.9584908]
["bitfinex","ETHUSD",1734182754216,2.853356,3855.1,3854.1,0.4564]
["bitfinex","ETHUSD",1734182754459,1.0467,3854.3,3853.3,0.13185808]
["bitfinex","ETHUSD",1734182754643,2.59505,3853.5,3853.3,0.13185808]
["bitfinex","ETHUSD",1734182754958,2.59518,3853.3,3852.9,0.4564]
["bitfinex","ETHUSD",1734182755498,7.0,3854.0,3852.9,0.4564]
["bitfinex","ETHUSD",1734182755499,2.59528,3853.2,3852.9,0.4564]
["bitfinex","ETHUSD",1734182755757,9.59477,3853.9,3852.9,0.4564]
["bitfinex","ETHUSD",1734182755934,2.59507,3853.5,3852.9,0.4564]
["bitfinex","ETHUSD",1734182756251,2.59512,3853.4,3852.9,0.4564]
["bitfinex","ETHUSD",1734182756428,2.59518,3853.3,3852.9,0.4564]
["bitfinex","ETHUSD",1734182756627,7.0,3854.1,3852.9,0.4564]
["bitfinex","ETHUSD",1734182756834,1.0467,3854.3,3852.9,0.4564]
["bitfinex","ETHUSD",1734182757035,2.59492,3853.7,3852.9,0.4564]
["bitfinex","ETHUSD",1734182757255,2.59473,3854.0,3852.9,0.4564]
["bitfinex","ETHUSD",1734182757428,1.0467,3854.3,3852.9,0.4564]
["bitfinex","ETHUSD",1734182757429,2.59455,3854.3,3853.0,0.55]
["bitfinex","ETHUSD",1734182757638,2.59435,3854.6,3853.0,6.5084908]
["bitfinex","ETHUSD",1734182757954,1.0467,3854.8,3853.0,6.5084908]
["bitfinex","ETHUSD",1734182757955,1.0467,3854.8,3853.2,0.4564]
["bitfinex","ETHUSD",1734182758159,8.0467,3854.8,3853.3,0.55]
["bitfinex","ETHUSD",1734182758464,1.064082,3854.7,3853.3,0.55]
["bitfinex","ETHUSD",1734182758626,2.59447,3854.4,3853.3,0.55]
["bitfinex","ETHUSD",1734182758827,2.59438,3854.5,3853.3,0.55]
["bitfinex","ETHUSD",1734182759057,1.064082,3854.7,3853.3,0.55]
["bitfinex","ETHUSD",1734182759256,2.59444,3854.4,3853.3,0.55]
["bitfinex","ETHUSD",1734182759456,0.259396,3855.1,3853.3,0.55]
["bitfinex","ETHUSD",1734182759457,8.0768,3855.2,3853.5,3.4564]
["bitfinex","ETHUSD",1734182759657,2.59405,3855.0,3853.6,0.55]
["bitfinex","ETHUSD",1734182759827,1.0768,3855.2,3853.6,0.55]
["bitfinex","ETHUSD",1734182759828,2.59417,3854.8,3853.6,0.55]
["bitfinex","ETHUSD",1734182760028,3.67074,3855.2,3853.5,0.4564]
["bitfinex","ETHUSD",1734182760327,3.67074,3855.2,3853.1,3.0]
["bitfinex","ETHUSD",1734182760328,2.59437,3854.5,3852.8,0.4564]
["bitfinex","ETHUSD",1734182760594,2.59472,3854.0,3852.8,0.4564]
["bitfinex","ETHUSD",1734182761011,2.5945,3854.3,3852.8,0.4564]
["bitfinex","ETHUSD",1734182761187,2.59498,3853.6,3852.8,0.4564]
["bitfinex","ETHUSD",1734182761490,2.59452,3854.3,3852.8,0.4564]
["bitfinex","ETHUSD",1734182761708,2.59452,3854.3,3852.8,2.27325]
["bitfinex","ETHUSD",1734182761905,7.0,3854.6,3852.6,2.9584908]
["bitfinex","ETHUSD",1734182761906,2.59444,3854.4,3853.0,1.81674]
["bitfinex","ETHUSD",1734182762209,2.59444,3854.4,3853.1,0.4564]
["bitfinex","ETHUSD",1734182762413,2.59411,3854.9,3853.5,1.81652]
["bitfinex","ETHUSD",1734182762721,2.59411,3854.9,3853.7,0.4564]
["bitfinex","ETHUSD",1734182763206,2.59394,3855.2,3853.8,0.55]
["bitfinex","ETHUSD",1734182763407,9.59364,3855.6,3853.8,0.55]
["bitfinex","ETHUSD",1734182763408,2.59376,3855.4,3853.8,0.55]
["bitfinex","ETHUSD",1734182763618,9.59376,3855.4,3853.8,0.55]
["bitfinex","ETHUSD",1734182763779,2.59376,3855.4,3853.8,0.55]
["bitfinex","ETHUSD",1734182764107,2.59404,3855.0,3853.8,0.55]
["bitfinex","ETHUSD",1734182764335,2.59391,3855.2,3853.8,2.07585]
["bitfinex","ETHUSD",1734182764536,2.59374,3855.5,3854.1,0.4564]
["bitfinex","ETHUSD",1734182765201,1.0768,3856.0,3854.1,0.4564]
["bitfinex","ETHUSD",1734182765202,8.0768,3856.0,3854.1,0.4564]
["bitfinex","ETHUSD",1734182765524,2.59359,3855.7,3854.3,0.4564]
["bitfinex","ETHUSD",1734182765898,8.0768,3856.0,3854.4,3.0]
["bitfinex","ETHUSD",1734182766225,8.0768,3856.0,3854.3,0.4564]
["bitfinex","ETHUSD",1734182766419,8.0768,3856.0,3854.3,3.4564]
["bitfinex","ETHUSD",1734182766821,8.0768,3856.0,3854.4,5.07553]
["bitfinex","ETHUSD",1734182767022,8.0768,3856.0,3854.5,0.39913955]
["bitfinex","ETHUSD",1734182767226,0.51242424,3856.1,3854.6,0.4564]
["bitfinex","ETHUSD",1734182767525,1.0768,3856.4,3854.7,3.4564]
["bitfinex","ETHUSD",1734182768107,1.0768,3856.4,3854.7,0.4564]
["bitfinex","ETHUSD",1734182768298,2.59259,3857.2,3854.8,0.4564]
["bitfinex","ETHUSD",1734182768299,7.0,3856.5,3854.8,0.4564]
["bitfinex","ETHUSD",1734182768504,7.0,3856.7,3855.0,0.4564]
["bitfinex","ETHUSD",1734182768710,7.0,3856.7,3855.2,0.4564]
["bitfinex","ETHUSD",1734182769348,7.0,3856.7,3855.4,0.4564]
["bitfinex","ETHUSD",1734182769502,7.0,3857.1,3855.5,2.07495]
["bitfinex","ETHUSD",1734182769703,7.0,3857.1,3855.6,0.4564]
["bitfinex","ETHUSD",1734182770039,0.80768,3857.0,3855.6,0.4564]
["bitfinex","ETHUSD",1734182770198,0.80768,3857.0,3855.6,2.53129]
["bitfinex","ETHUSD",1734182770718,9.59263,3857.1,3855.6,2.53129]
["bitfinex","ETHUSD",1734182770899,9.59263,3857.1,3855.5,3.0]
["bitfinex","ETHUSD",1734182770900,2.59246,3857.4,3855.9,5.07473]
["bitfinex","ETHUSD",1734182771100,2.59246,3857.4,3856.0,3.4564]
["bitfinex","ETHUSD",1734182771337,2.59246,3857.4,3856.0,0.4564]
["bitfinex","ETHUSD",1734182771634,7.0,3857.5,3856.2,0.4564]
["bitfinex","ETHUSD",1734182771867,7.0,3857.5,3856.3,0.2531]
["bitfinex","ETHUSD",1734182772337,2.59242,3857.4,3856.3,0.2531]
["bitfinex","ETHUSD",1734182772668,2.59242,3857.4,3856.4,0.4564]
["bitfinex","ETHUSD",1734182773326,7.0,3857.5,3856.4,0.4564]
["bitfinex","ETHUSD",1734182773839,2.59251,3857.3,3856.4,0.4564]
["bitfinex","ETHUSD",1734182774037,0.959251,3857.3,3856.4,0.4564]
["bitfinex","ETHUSD",1734182774242,7.0,3857.5,3856.4,0.4564]
["bitfinex","ETHUSD",1734182774441,9.59235,3857.5,3856.4,0.4564]
["bitfinex","ETHUSD",1734182774840,2.59235,3857.5,3856.4,0.4564]
["bitfinex","ETHUSD",1734182775038,0.1630283,3857.7,3856.4,0.4564]
["bitfinex","ETHUSD",1734182775239,2.59228,3857.6,3856.4,0.4564]
["bitfinex","ETHUSD",1734182775602,2.59249,3857.3,3856.4,0.4564]
["bitfinex","ETHUSD",1734182775767,0.97553083,3857.5,3856.4,0.4564]
["bitfinex","ETHUSD",1734182775941,2.59231,3857.6,3856.4,0.4564]
["bitfinex","ETHUSD",1734182776132,0.1630283,3857.7,3856.4,2.27155]
["bitfinex","ETHUSD",1734182776466,0.1630283,3857.7,3855.8,1.84132521]
["bitfinex","ETHUSD",1734182776467,0.1630283,3857.7,3856.5,1.81511]
["bitfinex","ETHUSD",1734182776767,0.1630283,3857.7,3856.6,0.4564]
["bitfinex","ETHUSD",1734182777638,0.1630283,3857.7,3856.9,0.4564]
["bitfinex","ETHUSD",1734182777845,0.1630283,3857.7,3857.0,0.227135]
["bitfinex","ETHUSD",1734182778371,0.1630283,3857.7,3856.9,0.4564]
["bitfinex","ETHUSD",1734182778572,0.1630283,3857.7,3855.6,0.47010325]
["bitfinex","ETHUSD",1734182778573,2.59256,3857.2,3856.4,0.4564]
["bitfinex","ETHUSD",1734182778738,0.1630283,3857.7,3856.5,1.8151]
["bitfinex","ETHUSD",1734182779069,2.7552583,3857.7,3856.6,0.4564]
["bitfinex","ETHUSD",1734182779774,0.1630283,3857.7,3856.6,0.4564]
["bitfinex","ETHUSD",1734182779945,2.59243,3857.4,3856.6,0.4564]
["bitfinex","ETHUSD",1734182780146,1.87933113,3857.7,3856.6,0.4564]
["bitfinex","ETHUSD",1734182780470,1.87933113,3857.7,3855.7,0.4564]
["bitfinex","ETHUSD",1734182780471,2.59296,3856.6,3855.7,0.4564]
["bitfinex","ETHUSD",1734182780675,0.55,3857.4,3855.7,0.4564]
["bitfinex","ETHUSD",1734182780875,2.59283,3856.8,3855.7,0.4564]
["bitfinex","ETHUSD",1734182781036,0.259283,3856.7,3855.7,0.4564]
["bitfinex","ETHUSD",1734182781475,8.0867,3857.6,3855.7,2.27189]
["bitfinex","ETHUSD",1734182781476,2.59258,3857.2,3855.7,2.27189]
["bitfinex","ETHUSD",1734182781779,7.0,3857.5,3855.9,0.4854]
["bitfinex","ETHUSD",1734182781976,2.59276,3856.9,3855.9,0.4854]
["bitfinex","ETHUSD",1734182782269,2.59241,3857.4,3855.9,0.4854]
["bitfinex","ETHUSD",1734182782270,2.59283,3856.8,3855.9,0.4854]
["bitfinex","ETHUSD",1734182782478,0.259283,3856.7,3855.9,0.4854]
["bitfinex","ETHUSD",1734182782647,2.59312,3856.4,3855.9,0.4854]
["bitfinex","ETHUSD",1734182782847,0.259283,3856.7,3855.9,0.4854]
["bitfinex","ETHUSD",1734182783257,2.59295,3856.7,3855.9,0.4854]
["bitfinex","ETHUSD",1734182783480,7.0,3857.1,3855.9,0.4854]
["bitfinex","ETHUSD",1734182783667,2.5928,3856.9,3855.9,0.4854]
["bitfinex","ETHUSD",1734182784180,2.59262,3857.1,3855.9,0.4854]
["bitfinex","ETHUSD",1734182784539,9.59244,3857.4,3855.9,0.4854]
["bitfinex","ETHUSD",1734182784751,10.67899,3857.6,3856.3,2.07448]
["bitfinex","ETHUSD",1734182785046,8.25583211,3857.6,3856.3,0.255988]
["bitfinex","ETHUSD",1734182785399,2.59244,3857.4,3856.1,3.4854]
["bitfinex","ETHUSD",1734182786440,10.84813211,3857.6,3856.2,0.4854]
["bitfinex","ETHUSD",1734182786682,8.25583211,3857.6,3856.2,0.4854]
["bitfinex","ETHUSD",1734182787144,2.59236,3857.5,3856.2,2.55997]
["bitfinex","ETHUSD",1734182787339,8.25583211,3857.6,3856.3,3.0]
["bitfinex","ETHUSD",1734182787646,1.87933113,3857.7,3856.7,2.55969]
["bitfinex","ETHUSD",1734182787647,0.1630283,3857.7,3856.7,2.55969]
["bitfinex","ETHUSD",1734182787854,0.1630283,3857.7,3856.8,3.0]
["bitfinex","ETHUSD",1734182788054,0.1630283,3857.7,3857.0,3.4854]
["bitfinex","ETHUSD",1734182788583,2.59229,3857.6,3857.0,0.4854]
["bitfinex","ETHUSD",1734182789469,0.1630283,3857.7,3857.0,0.4854]
["bitfinex","ETHUSD",1734182790189,0.1630283,3857.7,3857.0,2.55953]
["bitfinex","ETHUSD",1734182790347,0.1630283,3857.7,3857.1,3.0]
["bitfinex","ETHUSD",1734182790547,0.1630283,3857.7,3857.0,0.4854]
["bitfinex","ETHUSD",1734182791074,0.1630283,3857.7,3857.1,3.0]
["bitfinex","ETHUSD",1734182791302,0.1630283,3857.7,3857.4,0.4854]
["bitfinex","ETHUSD",1734182791581,0.1630283,3857.7,3857.6,2.55922]
["bitfinex","ETHUSD",1734182792450,0.1630283,3857.7,3857.6,8.676685]
["bitfinex","ETHUSD",1734182792655,0.1630283,3857.7,3857.6,8.4087]
["bitfinex","ETHUSD",1734182794187,8.3e-06,3857.7,3857.6,8.9587]
["bitfinex","ETHUSD",1734182794690,1.1028,3860.1,3857.9,2.07366]
["bitfinex","ETHUSD",1734182794984,2.59047,3860.3,3859.0,2.07303]
["bitfinex","ETHUSD",1734182795168,2.59047,3860.3,3859.0,2.280333]
["bitfinex","ETHUSD",1734182795169,3.659797,3860.3,3859.0,2.280333]
["bitfinex","ETHUSD",1734182795482,2.59042,3860.4,3859.0,3.207303]
["bitfinex","ETHUSD",1734182795690,8.1028,3860.5,3859.0,3.207303]
["bitfinex","ETHUSD",1734182795978,7.50777332,3860.5,3859.1,0.4854]
["bitfinex","ETHUSD",1734182796177,2.59054,3860.2,3859.1,0.4854]
["bitfinex","ETHUSD",1734182796766,3.09811332,3860.5,3859.1,0.4854]
["bitfinex","ETHUSD",1734182797081,2.59065,3860.1,3859.1,0.4854]
["bitfinex","ETHUSD",1734182797283,3.69349,3860.0,3858.5,3.0]
["bitfinex","ETHUSD",1734182797597,0.41339483,3860.4,3858.6,0.4854]
["bitfinex","ETHUSD",1734182797598,2.5905,3860.3,3858.6,0.4854]
["bitfinex","ETHUSD",1734182797826,1.51619483,3860.4,3858.6,0.4854]
["bitfinex","ETHUSD",1734182798148,2.59136,3859.0,3857.8,0.4854]
["bitfinex","ETHUSD",1734182798694,7.0,3859.5,3857.8,0.4854]
["bitfinex","ETHUSD",1734182799006,2.591,3859.5,3858.0,0.4854]
["bitfinex","ETHUSD",1734182799297,1.1028,3859.6,3858.0,0.4854]
["bitfinex","ETHUSD",1734182799454,8.1028,3859.6,3858.0,0.4854]
["bitfinex","ETHUSD",1734182799801,1.1028,3859.4,3857.2,0.4854]
["bitfinex","ETHUSD",1734182799968,2.59196,3858.1,3857.2,0.4854]
["bitfinex","ETHUSD",1734182800294,3.69458,3858.4,3857.2,0.4854]
["bitfinex","ETHUSD",1734182800491,2.59191,3858.2,3857.2,0.4854]
["bitfinex","ETHUSD",1734182800994,1.1028,3858.4,3857.2,0.4854]
["bitfinex","ETHUSD",1734182800995,2.59181,3858.3,3857.2,0.4854]
["bitfinex","ETHUSD",1734182801198,2.59181,3858.3,3857.2,0.3854]
["bitfinex","ETHUSD",1734182801360,2.59206,3858.0,3857.2,0.631359]
["bitfinex","ETHUSD",1734182801681,1.1028,3858.8,3857.2,0.3854]
["bitfinex","ETHUSD",1734182801915,2.59154,3858.7,3857.2,0.3854]
["bitfinex","ETHUSD",1734182802109,2.59208,3857.9,3857.2,0.3854]
["bitfinex","ETHUSD",1734182802298,2.59184,3858.3,3857.2,0.3854]
["bitfinex","ETHUSD",1734182802497,2.59202,3858.0,3857.2,0.3854]
["bitfinex","ETHUSD",1734182802818,2.59216,3857.8,3857.2,0.3854]
["bitfinex","ETHUSD",1734182803186,1.1028,3858.8,3857.2,0.3854]
["bitfinex","ETHUSD",1734182803387,2.59203,3858.0,3857.2,0.3854]
["bitfinex","ETHUSD",1734182804221,2.5921,3857.9,3857.2,0.3854]
["bitfinex","ETHUSD",1734182804408,1.1028,3858.8,3857.2,0.3854]
["bitfinex","ETHUSD",1734182804725,2.59183,3858.3,3857.2,0.3854]
["bitfinex","ETHUSD",1734182804950,2.59183,3858.3,3855.9,0.13069916]
["bitfinex","ETHUSD",1734182804951,2.59236,3857.5,3856.8,0.3854]
["bitfinex","ETHUSD",1734182805221,2.59215,3857.8,3856.8,0.3854]
["bitfinex","ETHUSD",1734182805584,1.1028,3857.9,3856.8,0.3854]
["bitfinex","ETHUSD",1734182805786,2.59233,3857.6,3856.8,0.3854]
["bitfinex","ETHUSD",1734182806010,2.59215,3857.8,3856.8,0.3854]
["bitfinex","ETHUSD",1734182806321,2.59205,3858.0,3856.8,0.3854]
["bitfinex","ETHUSD",1734182806508,2.59205,3858.0,3856.9,0.245975]
["bitfinex","ETHUSD",1734182806725,7.0,3858.1,3856.9,3.2044658]
["bitfinex","ETHUSD",1734182806883,9.59199,3858.1,3857.1,0.3854]
["bitfinex","ETHUSD",1734182807083,9.59197,3858.1,3857.1,0.3854]
["bitfinex","ETHUSD",1734182807337,2.59228,3857.6,3857.1,0.3854]
["bitfinex","ETHUSD",1734182807501,2.59212,3857.9,3857.1,0.3854]
["bitfinex","ETHUSD",1734182807699,0.259212,3857.9,3857.1,0.3854]
["bitfinex","ETHUSD",1734182807905,7.0,3858.4,3857.1,0.3854]
["bitfinex","ETHUSD",1734182807906,2.59242,3857.4,3857.1,0.3854]
["bitfinex","ETHUSD",1734182808334,3.69461,3858.3,3856.4,0.3854]
["bitfinex","ETHUSD",1734182808335,5.18388,3858.1,3856.4,0.3854]
["bitfinex","ETHUSD",1734182808538,2.59265,3857.1,3856.4,0.3854]
["bitfinex","ETHUSD",1734182808847,2.59239,3857.5,3856.4,0.3854]
["bitfinex","ETHUSD",1734182809046,2.59242,3857.4,3856.4,0.3854]
["bitfinex","ETHUSD",1734182809749,1.1028,3858.0,3856.4,0.3854]
["bitfinex","ETHUSD",1734182809928,2.59215,3857.8,3856.4,0.3854]
["bitfinex","ETHUSD",1734182810134,2.59249,3857.3,3856.4,0.3854]
["bitfinex","ETHUSD",1734182810443,7.0,3857.8,3856.5,0.55]
["bitfinex","ETHUSD",1734182810658,3.0024,3857.9,3856.5,2.62439]
["bitfinex","ETHUSD",1734182810947,2.59212,3857.9,3856.7,0.55]
["bitfinex","ETHUSD",1734182811246,1.1028,3858.0,3856.7,0.55]
["bitfinex","ETHUSD",1734182811543,1.1028,3858.0,3856.8,0.3837]
["bitfinex","ETHUSD",1734182811710,8.1028,3858.3,3856.9,0.55]
["bitfinex","ETHUSD",1734182812030,8.91308,3858.3,3856.9,0.55]
["bitfinex","ETHUSD",1734182812400,2.59195,3858.1,3856.9,0.55]
["bitfinex","ETHUSD",1734182812911,8.91308,3858.3,3856.9,0.55]
["bitfinex","ETHUSD",1734182813116,7.0,3858.6,3857.2,3.0]
["bitfinex","ETHUSD",1734182813311,8.1455,3858.7,3857.3,0.55]
["bitfinex","ETHUSD",1734182813522,8.1455,3858.7,3857.1,0.3837]
["bitfinex","ETHUSD",1734182813523,2.59185,3858.3,3857.2,0.55]
["bitfinex","ETHUSD",1734182813736,3.665373,3858.6,3857.2,0.55]
["bitfinex","ETHUSD",1734182814048,3.665323,3858.6,3857.2,3.55]
["bitfinex","ETHUSD",1734182814243,1.073703,3858.6,3857.2,2.88329]
["bitfinex","ETHUSD",1734182814672,10.73707,3858.7,3857.2,2.88329]
["bitfinex","ETHUSD",1734182814673,8.1455,3858.7,3857.5,0.55]
["bitfinex","ETHUSD",1734182814800,2.59168,3858.6,3857.4,0.55]
["bitfinex","ETHUSD",1734182815397,8.1455,3858.7,3857.4,0.55]
["bitfinex","ETHUSD",1734182815650,2.59169,3858.5,3857.3,0.55]
["bitfinex","ETHUSD",1734182815974,2.59183,3858.3,3857.2,0.55]
["bitfinex","ETHUSD",1734182816100,2.59183,3858.3,3857.2,0.99380055]
["bitfinex","ETHUSD",1734182816297,8.1455,3858.7,3857.2,0.99380055]
["bitfinex","ETHUSD",1734182816537,10.73706,3858.7,3857.3,2.33323]
["bitfinex","ETHUSD",1734182816834,2.59161,3858.6,3857.3,2.33323]
["bitfinex","ETHUSD",1734182817036,7.0,3858.6,3857.2,0.99380055]
["bitfinex","ETHUSD",1734182817359,7.0,3858.6,3857.6,0.3837]
["bitfinex","ETHUSD",1734182818118,7.0,3858.6,3857.7,0.55]
["bitfinex","ETHUSD",1734182818313,2.59179,3858.4,3857.7,0.55]
["bitfinex","ETHUSD",1734182818539,7.0,3858.6,3857.6,0.3837]
["bitfinex","ETHUSD",1734182819204,7.0,3858.6,3857.0,3.0]
["bitfinex","ETHUSD",1734182819205,1.0891,3858.4,3857.0,3.3837]
["bitfinex","ETHUSD",1734182819405,2.59209,3857.9,3857.0,3.3837]
["bitfinex","ETHUSD",1734182819762,2.59209,3857.9,3857.0,0.3837]
["bitfinex","ETHUSD",1734182819958,0.80891,3858.3,3857.0,0.3837]
["bitfinex","ETHUSD",1734182820440,0.80891,3858.3,3856.3,3.13246435]
["bitfinex","ETHUSD",1734182820441,2.59197,3858.1,3856.6,2.33361]
["bitfinex","ETHUSD",1734182820616,3.40073,3858.3,3856.8,2.33353]
["bitfinex","ETHUSD",1734182820828,0.448983,3858.2,3856.9,0.783353]
["bitfinex","ETHUSD",1734182821141,0.80891,3858.3,3856.6,2.33365]
["bitfinex","ETHUSD",1734182821142,0.80891,3858.3,3856.7,0.55]
["bitfinex","ETHUSD",1734182821359,7.0,3858.2,3856.8,2.33353]
["bitfinex","ETHUSD",1734182821572,7.0,3858.2,3857.2,0.55]
["bitfinex","ETHUSD",1734182821868,0.80891,3858.3,3857.2,2.88327]
["bitfinex","ETHUSD",1734182822014,0.80891,3858.3,3856.7,2.33356]
["bitfinex","ETHUSD",1734182822015,1.0891,3858.8,3857.1,0.55]
["bitfinex","ETHUSD",1734182822205,7.0,3858.9,3857.5,0.55]
["bitfinex","ETHUSD",1734182822605,8.0891,3859.2,3857.8,0.55]
["bitfinex","ETHUSD",1734182822810,8.0891,3859.2,3858.0,0.55]
["bitfinex","ETHUSD",1734182822811,7.0,3859.1,3858.0,0.55]
["bitfinex","ETHUSD",1734182823057,8.0891,3859.2,3858.0,0.55]
["bitfinex","ETHUSD",1734182823217,7.0,3859.1,3857.7,3.55]
["bitfinex","ETHUSD",1734182823542,1.068032,3859.0,3857.7,3.55]
["bitfinex","ETHUSD",1734182823745,7.0,3859.4,3858.5,2.59167]
["bitfinex","ETHUSD",1734182823912,1.648158,3860.0,3859.0,2.59132]
["bitfinex","ETHUSD",1734182824222,7.0,3860.4,3859.1,0.55]
["bitfinex","ETHUSD",1734182824223,8.0891,3860.4,3859.1,0.55]
["bitfinex","ETHUSD",1734182824411,7.0,3860.3,3859.1,3.14125]
["bitfinex","ETHUSD",1734182824618,8.0891,3860.4,3859.1,3.14125]
["bitfinex","ETHUSD",1734182825226,8.0891,3860.4,3859.1,0.55]
["bitfinex","ETHUSD",1734182825434,8.0891,3860.4,3858.8,0.55]
["bitfinex","ETHUSD",1734182825637,2.59078,3859.9,3858.5,0.55]
["bitfinex","ETHUSD",1734182825828,3.68007,3859.6,3857.9,3.0]
["bitfinex","ETHUSD",1734182826067,2.59104,3859.5,3858.1,3.0]
["bitfinex","ETHUSD",1734182826284,2.59104,3859.5,3857.7,0.13109054]
["bitfinex","ETHUSD",1734182826285,2.59111,3859.4,3857.8,3.0]
["bitfinex","ETHUSD",1734182826562,1.0891,3859.6,3857.4,2.9584908]
["bitfinex","ETHUSD",1734182826563,1.0891,3859.6,3857.5,3.0]
["bitfinex","ETHUSD",1734182826726,1.0891,3859.6,3857.7,2.59217]
["bitfinex","ETHUSD",1734182826925,2.59116,3859.3,3857.7,2.59217]
["bitfinex","ETHUSD",1734182827139,1.0891,3859.6,3857.7,2.59218]
["bitfinex","ETHUSD",1734182827341,1.0891,3859.6,3857.5,0.13129776]
["bitfinex","ETHUSD",1734182827679,1.0891,3858.7,3857.5,0.13129776]
["bitfinex","ETHUSD",1734182827955,0.368063,3858.6,3857.5,0.13129776]
["bitfinex","ETHUSD",1734182828118,0.368063,3858.6,3857.0,2.59262]
["bitfinex","ETHUSD",1734182828322,2.59181,3858.4,3856.8,0.33965157]
["bitfinex","ETHUSD",1734182828520,2.59181,3858.4,3857.2,0.12969183]
["bitfinex","ETHUSD",1734182828818,2.59181,3858.4,3856.6,2.9584908]
["bitfinex","ETHUSD",1734182829136,2.5917,3858.5,3856.8,2.59277]
["bitfinex","ETHUSD",1734182829520,2.5917,3858.5,3856.9,2.59273]
["bitfinex","ETHUSD",1734182829722,0.36808,3858.4,3856.6,0.12758081]
["bitfinex","ETHUSD",1734182830071,1.0891,3858.7,3856.6,0.12758081]
["bitfinex","ETHUSD",1734182830072,7.0,3858.6,3856.6,0.12758081]
["bitfinex","ETHUSD",1734182830380,1.0891,3858.0,3856.2,0.33965157]
["bitfinex","ETHUSD",1734182830675,2.59231,3857.6,3855.8,3.67293636]
["bitfinex","ETHUSD",1734182830883,1.0891,3858.0,3856.4,0.12858441]
["bitfinex","ETHUSD",1734182831671,1.0891,3858.0,3856.4,3.12858441]
["bitfinex","ETHUSD",1734182831881,1.0891,3858.0,3856.5,3.0]
["bitfinex","ETHUSD",1734182832063,1.0891,3858.0,3856.5,0.55]
["bitfinex","ETHUSD",1734182832268,0.3681,3857.9,3856.5,0.55]
["bitfinex","ETHUSD",1734182833370,0.3681,3857.9,3855.8,4.07944636]
["bitfinex","ETHUSD",1734182833699,1.0891,3858.0,3855.8,2.59349]
["bitfinex","ETHUSD",1734182833899,1.0891,3858.0,3855.9,2.5934]
["bitfinex","ETHUSD",1734182834165,1.0891,3858.0,3856.3,0.12782018]
["bitfinex","ETHUSD",1734182834166,7.0,3857.9,3856.3,0.12782018]
["bitfinex","ETHUSD",1734182834377,9.59208,3857.9,3856.3,0.12782018]
["bitfinex","ETHUSD",1734182834588,7.0,3857.9,3856.4,0.55]
["bitfinex","ETHUSD",1734182834742,0.80891,3857.8,3856.4,0.55]
["bitfinex","ETHUSD",1734182836330,2.59236,3857.5,3856.4,0.55]
["bitfinex","ETHUSD",1734182836479,2.59236,3857.5,3856.2,0.55]
["bitfinex","ETHUSD",1734182836667,3.73272,3857.7,3856.2,0.55]
["bitfinex","ETHUSD",1734182837008,1.1405,3857.4,3856.2,0.55]
["bitfinex","ETHUSD",1734182837211,2.59258,3857.2,3855.0,1.20970253]
["bitfinex","ETHUSD",1734182837420,8.073308,3857.1,3855.0,2.59402]
["bitfinex","ETHUSD",1734182837558,1.1405,3857.0,3855.0,2.59402]
["bitfinex","ETHUSD",1734182837758,1.1405,3857.0,3855.0,3.12218791]
["bitfinex","ETHUSD",1734182837967,1.1405,3857.0,3855.0,0.52816791]
["bitfinex","ETHUSD",1734182838198,3.73321,3857.0,3855.0,0.52816791]
["bitfinex","ETHUSD",1734182838354,0.373321,3856.9,3855.0,3.4344097]
["bitfinex","ETHUSD",1734182838563,1.1405,3857.0,3855.0,0.31223179]
["bitfinex","ETHUSD",1734182838759,7.0,3856.9,3855.0,0.31223179]
["bitfinex","ETHUSD",1734182838989,1.1405,3857.0,3855.5,0.13020211]
["bitfinex","ETHUSD",1734182839209,1.1405,3856.7,3854.9,0.52018657]
["bitfinex","ETHUSD",1734182839718,1.1405,3856.7,3855.2,0.12715728]
["bitfinex","ETHUSD",1734182839915,1.67312255,3856.7,3855.2,0.12715728]
["bitfinex","ETHUSD",1734182840424,1.67312255,3856.7,3855.3,0.55]
["bitfinex","ETHUSD",1734182842016,4.26602255,3856.7,3855.3,0.55]
["bitfinex","ETHUSD",1734182842319,1.1405,3856.5,3855.3,0.55]
["bitfinex","ETHUSD",1734182842524,7.0,3856.4,3855.3,0.55]
["bitfinex","ETHUSD",1734182843035,1.073346,3856.3,3855.3,0.55]
["bitfinex","ETHUSD",1734182843181,7.0,3856.4,3855.3,0.55]
["bitfinex","ETHUSD",1734182843380,7.0,3856.4,3855.0,3.55]
["bitfinex","ETHUSD",1734182843701,7.0,3856.4,3855.0,0.68252671]
["bitfinex","ETHUSD",1734182845130,1.0022,3856.3,3854.4,3.0]
["bitfinex","ETHUSD",1734182845316,7.80022,3856.2,3854.4,3.0]
["bitfinex","ETHUSD",1734182845616,7.80022,3856.2,3854.3,0.40557605]
["bitfinex","ETHUSD",1734182845617,1.0022,3856.1,3854.3,0.40557605]
["bitfinex","ETHUSD",1734182845980,8.0022,3856.1,3854.3,0.40557605]
["bitfinex","ETHUSD",1734182846216,8.0022,3856.1,3854.9,0.12757607]
["bitfinex","ETHUSD",1734182846217,7.0,3856.0,3854.9,0.12757607]
["bitfinex","ETHUSD",1734182846432,1.0022,3855.9,3854.9,0.12757607]
["bitfinex","ETHUSD",1734182846583,1.05955,3855.8,3854.9,0.12757607]
["bitfinex","ETHUSD",1734182847018,1.05955,3855.8,3854.2,2.59454]
["bitfinex","ETHUSD",1734182847219,1.05955,3855.8,3854.3,3.0]
["bitfinex","ETHUSD",1734182847593,1.0022,3855.9,3854.7,0.55]
["bitfinex","ETHUSD",1734182847812,1.0022,3855.9,3854.7,3.55]
["bitfinex","ETHUSD",1734182848828,1.0022,3855.9,3854.7,0.55]
["bitfinex","ETHUSD",1734182849596,1.0022,3855.9,3854.8,3.0]
["bitfinex","ETHUSD",1734182849817,1.0022,3855.9,3854.9,0.55]
["bitfinex","ETHUSD",1734182850291,1.0022,3855.9,3854.7,0.55]
["bitfinex","ETHUSD",1734182851132,1.0022,3855.7,3853.7,0.4058434]
["bitfinex","ETHUSD",1734182851627,1.0022,3855.9,3853.7,0.4058434]
["bitfinex","ETHUSD",1734182851828,1.0022,3855.7,3853.9,2.59474]
["bitfinex","ETHUSD",1734182851988,1.0022,3855.7,3854.1,0.13236551]
["bitfinex","ETHUSD",1734182852526,1.0022,3855.7,3854.2,3.0]
["bitfinex","ETHUSD",1734182852694,1.0022,3855.7,3854.3,0.55]
["bitfinex","ETHUSD",1734182853029,7.0,3855.6,3854.3,0.55]
["bitfinex","ETHUSD",1734182853212,0.80022,3855.5,3854.3,0.55]
["bitfinex","ETHUSD",1734182853415,7.0,3855.5,3854.6,0.55]
["bitfinex","ETHUSD",1734182853622,7.0,3855.5,3854.6,3.55]
["bitfinex","ETHUSD",1734182853794,7.0,3855.5,3854.4,0.55]
["bitfinex","ETHUSD",1734182853994,7.0,3855.5,3854.6,0.55]
["bitfinex","ETHUSD",1734182854494,0.9839,3855.4,3854.6,0.55]
["bitfinex","ETHUSD",1734182854802,7.0,3855.5,3855.2,0.55]
["bitfinex","ETHUSD",1734182855003,0.9914,3857.1,3855.2,0.55]
["bitfinex","ETHUSD",1734182855197,3.58418,3856.9,3855.2,0.55]
["bitfinex","ETHUSD",1734182855393,0.9914,3856.8,3855.2,0.55]
["bitfinex","ETHUSD",1734182855599,0.9914,3856.7,3855.2,0.55]
["bitfinex","ETHUSD",1734182855916,0.9914,3856.7,3854.8,2.59416]
["bitfinex","ETHUSD",1734182855917,0.9914,3856.7,3855.1,3.55]
["bitfinex","ETHUSD",1734182856228,0.9914,3856.7,3855.3,0.55]
["bitfinex","ETHUSD",1734182856431,0.79914,3856.6,3855.3,0.95834613]
["bitfinex","ETHUSD",1734182856609,0.9914,3856.7,3855.6,0.55]
["bitfinex","ETHUSD",1734182857127,0.9914,3856.7,3855.4,3.55]
["bitfinex","ETHUSD",1734182857333,0.9914,3856.7,3855.4,6.14374]
["bitfinex","ETHUSD",1734182857527,0.9914,3856.7,3855.6,0.55]
["bitfinex","ETHUSD",1734182857729,1.8963797,3856.7,3855.6,0.55]
["bitfinex","ETHUSD",1734182858430,1.8963797,3856.7,3855.3,0.40834613]
["bitfinex","ETHUSD",1734182858431,1.8963797,3856.7,3855.4,0.55]
["bitfinex","ETHUSD",1734182859160,1.8963797,3856.7,3855.6,0.55]
["bitfinex","ETHUSD",1734182859445,1.8963797,3856.7,3855.3,3.00215613]
["bitfinex","ETHUSD",1734182859446,0.9914,3856.7,3856.1,0.55]
["bitfinex","ETHUSD",1734182859752,0.9914,3856.7,3855.9,0.55]
["bitfinex","ETHUSD",1734182860032,0.9914,3856.7,3855.9,3.0]
["bitfinex","ETHUSD",1734182860231,0.9914,3856.7,3856.0,0.55]
["bitfinex","ETHUSD",1734182860435,0.9914,3856.7,3856.2,0.55]
["bitfinex","ETHUSD",1734182860731,0.9914,3856.7,3856.0,0.55]
["bitfinex","ETHUSD",1734182860933,0.98827888,3856.7,3856.0,0.55]
["bitfinex","ETHUSD",1734182861240,0.98827888,3856.7,3855.3,0.50546943]
["bitfinex","ETHUSD",1734182861241,0.98827888,3856.7,3855.6,0.55]
["bitfinex","ETHUSD",1734182862501,0.98827888,3856.7,3855.3,3.55]
["bitfinex","ETHUSD",1734182862729,0.98827888,3856.7,3855.3,6.14381]
["bitfinex","ETHUSD",1734182863006,0.98827888,3856.7,3855.3,3.55]
["bitfinex","ETHUSD",1734182863233,0.98827888,3856.7,3855.7,0.55]
["bitfinex","ETHUSD",1734182863602,0.98827888,3856.7,3855.4,0.55]
["bitfinex","ETHUSD",1734182863950,0.98827888,3856.7,3855.4,0.68082585]
["bitfinex","ETHUSD",1734182864619,0.98827888,3856.7,3855.5,2.59369]
["bitfinex","ETHUSD",1734182864819,0.98827888,3856.7,3855.6,0.55]
["bitfinex","ETHUSD",1734182865020,0.98827888,3856.7,3856.0,0.55]
["bitfinex","ETHUSD",1734182865226,0.98827888,3856.7,3856.0,3.55]
["bitfinex","ETHUSD",1734182865542,0.98827888,3856.7,3856.0,0.55]
["bitfinex","ETHUSD",1734182865704,0.98827888,3856.7,3855.8,3.55]
["bitfinex","ETHUSD",1734182866134,0.98827888,3856.7,3855.9,3.0]
["bitfinex","ETHUSD",1734182866485,0.98827888,3856.7,3856.2,0.55]
["bitfinex","ETHUSD",1734182867262,7.0,3857.3,3856.0,2.59333]
["bitfinex","ETHUSD",1734182867263,1.0526,3857.2,3856.0,3.55]
["bitfinex","ETHUSD",1734182869190,1.0526,3857.2,3856.0,3.14331]
["bitfinex","ETHUSD",1734182870940,1.0526,3857.2,3856.2,0.55]
["bitfinex","ETHUSD",1734182871085,1.0526,3857.2,3856.6,0.55]
["bitfinex","ETHUSD",1734182871271,1.0526,3857.9,3856.6,3.55]
["bitfinex","ETHUSD",1734182872300,1.0526,3857.9,3856.8,0.55]
["bitfinex","ETHUSD",1734182873509,8.0526,3857.9,3856.8,0.55]
["bitfinex","ETHUSD",1734182874191,8.0526,3857.9,3856.8,2.35853091]
["bitfinex","ETHUSD",1734182874390,1.0526,3857.9,3857.2,2.59255]
["bitfinex","ETHUSD",1734182874594,1.0526,3857.9,3857.5,0.55]
["bitfinex","ETHUSD",1734182875091,1.0526,3857.9,3857.2,3.55]
["bitfinex","ETHUSD",1734182875292,1.0526,3857.9,3857.2,6.14254]
["bitfinex","ETHUSD",1734182877091,1.0526,3857.9,3857.1,3.55]
["bitfinex","ETHUSD",1734182877299,1.0526,3857.9,3857.1,4.00392646]
["bitfinex","ETHUSD",1734182877803,0.8621,3858.8,3857.3,0.55]
["bitfinex","ETHUSD",1734182878093,0.8621,3858.8,3857.3,3.14245]
["bitfinex","ETHUSD",1734182878456,0.8621,3858.8,3857.4,3.0]
["bitfinex","ETHUSD",1734182878656,0.8621,3858.8,3857.5,0.55]
["bitfinex","ETHUSD",1734182878903,0.8621,3858.6,3857.5,0.55]
["bitfinex","ETHUSD",1734182879083,0.8621,3858.6,3857.3,3.55]
["bitfinex","ETHUSD",1734182879794,0.8621,3858.6,3857.2,0.55]
["bitfinex","ETHUSD",1734182879999,0.8621,3858.6,3857.5,2.59234]
["bitfinex","ETHUSD",1734182880184,0.8621,3858.6,3857.8,0.55]
["bitfinex","ETHUSD",1734182880385,0.8621,3858.6,3857.8,0.84085309]
["bitfinex","ETHUSD",1734182880696,0.8621,3858.6,3858.0,3.55]
["bitfinex","ETHUSD",1734182881258,0.8621,3858.6,3858.0,3.14199]
["bitfinex","ETHUSD",1734182882166,0.8621,3858.6,3857.9,3.55]
["bitfinex","ETHUSD",1734182882363,0.8621,3858.6,3857.9,0.55]
["bitfinex","ETHUSD",1734182882590,0.8621,3858.6,3857.5,0.55]
["bitfinex","ETHUSD",1734182882804,0.8621,3858.6,3857.7,0.55]
["bitfinex","ETHUSD",1734182883903,1.06832547,3859.6,3856.8,2.35853091]
["bitfinex","ETHUSD",1734182883904,7.8621,3858.5,3856.8,2.35853091]
["bitfinex","ETHUSD",1734182884201,0.8621,3858.2,3856.4,2.35853091]
["bitfinex","ETHUSD",1734182884504,0.8621,3858.0,3856.6,0.51524468]
["bitfinex","ETHUSD",1734182884679,0.8621,3858.0,3856.7,2.59289]
["bitfinex","ETHUSD",1734182884867,0.8621,3858.0,3856.6,0.51524468]
["bitfinex","ETHUSD",1734182885064,0.8621,3857.8,3856.4,2.35853091]
["bitfinex","ETHUSD",1734182885300,0.8621,3857.7,3856.4,2.35853091]
["bitfinex","ETHUSD",1734182885599,0.78621,3857.6,3856.4,2.35853091]
["bitfinex","ETHUSD",1734182885785,0.8621,3857.7,3856.4,2.35853091]
["bitfinex","ETHUSD",1734182886605,0.8621,3857.7,3856.5,0.55]
["bitfinex","ETHUSD",1734182886761,0.8621,3857.7,3856.5,3.55]
["bitfinex","ETHUSD",1734182887088,0.8621,3857.7,3856.9,0.55]
["bitfinex","ETHUSD",1734182887315,0.8621,3857.7,3857.0,2.59267]
["bitfinex","ETHUSD",1734182887467,0.8621,3857.7,3857.3,3.55]
["bitfinex","ETHUSD",1734182888304,0.8621,3858.1,3857.3,3.55]
["bitfinex","ETHUSD",1734182888603,0.8621,3858.1,3857.6,0.55]
["bitfinex","ETHUSD",1734182889027,0.8621,3858.1,3857.4,0.55]
["bitfinex","ETHUSD",1734182890372,0.8621,3858.1,3857.5,2.59234]
["bitfinex","ETHUSD",1734182890572,0.8621,3859.0,3857.7,0.55]
["bitfinex","ETHUSD",1734182890803,0.8621,3859.0,3857.7,3.14221]
["bitfinex","ETHUSD",1734182891193,0.8621,3859.0,3858.1,0.55]
["bitfinex","ETHUSD",1734182892610,0.8621,3859.0,3857.7,3.0]
["bitfinex","ETHUSD",1734182892611,0.8621,3859.0,3857.8,0.55]
["bitfinex","ETHUSD",1734182892811,0.8621,3859.0,3857.2,2.4907854]
["bitfinex","ETHUSD",1734182893107,0.8961,3858.4,3856.8,2.35853091]
["bitfinex","ETHUSD",1734182893271,0.8961,3858.2,3856.8,2.35853091]
["bitfinex","ETHUSD",1734182893478,0.348778,3858.3,3856.8,2.35853091]
["bitfinex","ETHUSD",1734182893479,0.8961,3858.0,3856.8,2.35853091]
["bitfinex","ETHUSD",1734182894407,0.8961,3858.0,3857.2,4.95106091]
["bitfinex","ETHUSD",1734182894709,0.8961,3858.0,3857.3,3.55]
["bitfinex","ETHUSD",1734182895767,0.8961,3858.0,3857.3,6.14243]
["bitfinex","ETHUSD",1734182896216,0.8961,3858.0,3857.7,0.55]
["bitfinex","ETHUSD",1734182897054,7.0,3859.0,3857.7,0.55]
["bitfinex","ETHUSD",1734182897055,0.8961,3858.9,3857.9,2.59208]
["bitfinex","ETHUSD",1734182897353,0.8961,3858.9,3858.0,0.55]
["bitfinex","ETHUSD",1734182897552,0.8961,3858.9,3857.8,0.55]
["bitfinex","ETHUSD",1734182897751,0.8961,3858.9,3857.9,0.55]
["bitfinex","ETHUSD",1734182897953,0.8961,3858.9,3858.1,0.55]
["bitfinex","ETHUSD",1734182898329,0.8961,3858.9,3857.8,0.55]
["bitfinex","ETHUSD",1734182898529,0.8961,3858.9,3858.1,0.55]
["bitfinex","ETHUSD",1734182899529,0.8961,3858.9,3858.0,3.14199]
["bitfinex","ETHUSD",1734182900159,0.8961,3858.9,3858.0,0.55]
["bitfinex","ETHUSD",1734182900373,0.8961,3858.9,3857.9,0.55]
["bitfinex","ETHUSD",1734182901528,0.8961,3858.9,3858.0,2.592]
["bitfinex","ETHUSD",1734182901730,0.8961,3858.9,3858.2,3.0]
["bitfinex","ETHUSD",1734182901941,0.8961,3858.9,3858.3,0.55]
["bitfinex","ETHUSD",1734182903367,0.8961,3858.9,3858.3,3.1418]
["bitfinex","ETHUSD",1734182903573,7.0,3859.6,3858.6,2.35853091]
["bitfinex","ETHUSD",1734182903744,2.67561149,3860.4,3858.7,0.78585309]
["bitfinex","ETHUSD",1734182903745,0.8961,3859.3,3858.7,0.78585309]
["bitfinex","ETHUSD",1734182903950,0.8961,3859.3,3858.8,2.59147]
["bitfinex","ETHUSD",1734182904272,0.8961,3859.3,3858.9,0.55]
["bitfinex","ETHUSD",1734182904475,0.8961,3859.3,3858.8,2.59147]
["bitfinex","ETHUSD",1734182904476,0.8961,3859.3,3858.8,0.55]
["bitfinex","ETHUSD",1734182904769,7.0,3860.2,3859.1,3.14125]
["bitfinex","ETHUSD",1734182904770,0.8961,3860.2,3859.1,3.14125]
["bitfinex","ETHUSD",1734182904969,0.78961,3860.1,3859.1,0.55]
["bitfinex","ETHUSD",1734182905342,0.78961,3860.1,3859.4,0.55]
["bitfinex","ETHUSD",1734182906137,0.78961,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734182906374,0.8961,3860.2,3859.1,3.14127]
["bitfinex","ETHUSD",1734182906997,0.8961,3860.2,3859.1,0.55]
["bitfinex","ETHUSD",1734182907137,0.8961,3860.2,3859.3,0.55]
["bitfinex","ETHUSD",1734182907339,0.8961,3860.2,3859.1,0.55]
["bitfinex","ETHUSD",1734182907543,0.8961,3860.5,3859.8,2.35853091]
["bitfinex","ETHUSD",1734182907804,0.8961,3860.5,3859.9,0.55]
["bitfinex","ETHUSD",1734182908344,0.8961,3860.5,3859.9,3.14072]
["bitfinex","ETHUSD",1734182908550,0.8461,3860.5,3859.9,3.14072]
["bitfinex","ETHUSD",1734182908744,7.0,3861.3,3860.1,0.55]
["bitfinex","ETHUSD",1734182908952,7.0,3861.3,3860.1,2.5906]
["bitfinex","ETHUSD",1734182909186,7.0,3861.3,3860.2,0.55]
["bitfinex","ETHUSD",1734182909666,7.0,3861.3,3860.0,0.55]
["bitfinex","ETHUSD",1734182909885,0.7,3861.2,3860.0,0.55]
["bitfinex","ETHUSD",1734182910094,7.1630283,3861.6,3860.0,0.55]
["bitfinex","ETHUSD",1734182910701,7.1630283,3861.6,3860.2,0.55]
["bitfinex","ETHUSD",1734182911002,7.1630283,3861.6,3860.3,0.55]
["bitfinex","ETHUSD",1734182911250,7.1630283,3861.6,3859.8,2.35853091]
["bitfinex","ETHUSD",1734182911251,7.0,3861.5,3859.4,5.35853091]
["bitfinex","ETHUSD",1734182911373,2.5898,3861.3,3859.5,3.0]
["bitfinex","ETHUSD",1734182911578,0.71630283,3861.4,3859.4,2.35853091]
["bitfinex","ETHUSD",1734182911579,0.8961,3861.0,3859.4,2.35853091]
["bitfinex","ETHUSD",1734182911778,0.8961,3861.3,3859.4,2.35853091]
["bitfinex","ETHUSD",1734182912075,7.0,3861.0,3859.4,2.35853091]
["bitfinex","ETHUSD",1734182912302,0.8961,3860.9,3859.4,2.35853091]
["bitfinex","ETHUSD",1734182912579,7.8961,3860.7,3859.4,2.35853091]
["bitfinex","ETHUSD",1734182912975,0.8961,3860.7,3859.4,2.35853091]
["bitfinex","ETHUSD",1734182913524,0.8961,3860.7,3859.5,0.55]
["bitfinex","ETHUSD",1734182913724,0.8961,3860.7,3859.5,3.55]
["bitfinex","ETHUSD",1734182914126,0.8666,3860.6,3859.2,0.55]
["bitfinex","ETHUSD",1734182914428,0.345682,3860.5,3859.2,0.55]
["bitfinex","ETHUSD",1734182914926,0.8666,3860.4,3859.2,0.55]
["bitfinex","ETHUSD",1734182917191,0.8666,3860.4,3859.2,3.1412]
["bitfinex","ETHUSD",1734182918201,0.8666,3860.4,3859.4,2.35853091]
["bitfinex","ETHUSD",1734182918374,0.8666,3860.4,3859.5,0.55]
["bitfinex","ETHUSD",1734182918599,0.8666,3860.4,3859.6,0.29085309]
["bitfinex","ETHUSD",1734182918957,0.8666,3860.4,3859.1,0.1296255]
["bitfinex","ETHUSD",1734182919238,0.8666,3860.4,3859.2,0.55]
["bitfinex","ETHUSD",1734182919884,0.8666,3860.4,3859.2,3.14118]
["bitfinex","ETHUSD",1734182920514,0.8666,3860.4,3859.4,0.55]
["bitfinex","ETHUSD",1734182921021,0.8666,3860.4,3859.2,0.55]
["bitfinex","ETHUSD",1734182922021,0.8666,3860.4,3859.4,0.55]
["bitfinex","ETHUSD",1734182922825,0.8666,3860.4,3859.7,3.0]
["bitfinex","ETHUSD",1734182922985,0.8666,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734182923186,0.71630283,3861.4,3859.9,0.55]
["bitfinex","ETHUSD",1734182923388,0.8799,3861.3,3859.9,0.55]
["bitfinex","ETHUSD",1734182923588,0.85962028,3861.2,3859.9,3.864077]
["bitfinex","ETHUSD",1734182923840,1.89540228,3861.2,3859.9,3.864077]
["bitfinex","ETHUSD",1734182924149,1.89540228,3861.2,3859.8,0.55]
["bitfinex","ETHUSD",1734182924150,0.8799,3861.1,3859.8,0.55]
["bitfinex","ETHUSD",1734182924291,0.8799,3861.1,3859.6,0.55]
["bitfinex","ETHUSD",1734182925326,0.8799,3861.1,3859.6,3.14091]
["bitfinex","ETHUSD",1734182925539,0.8799,3861.1,3859.6,0.55]
["bitfinex","ETHUSD",1734182925701,0.8799,3861.1,3859.9,0.55]
["bitfinex","ETHUSD",1734182925895,0.27753023,3861.0,3859.9,0.55]
["bitfinex","ETHUSD",1734182926126,0.27753023,3861.0,3859.8,0.55]
["bitfinex","ETHUSD",1734182926526,0.27753023,3861.0,3859.8,3.55]
["bitfinex","ETHUSD",1734182926721,0.8799,3860.9,3859.7,3.55]
["bitfinex","ETHUSD",1734182927826,0.8799,3860.9,3859.5,0.55]
["bitfinex","ETHUSD",1734182928134,7.0,3860.8,3859.5,0.55]
["bitfinex","ETHUSD",1734182928334,7.0,3860.8,3859.7,3.55]
["bitfinex","ETHUSD",1734182928564,7.0,3860.8,3859.5,0.55]
["bitfinex","ETHUSD",1734182928928,7.0,3860.8,3859.9,0.55]
["bitfinex","ETHUSD",1734182929333,0.02255517,3860.3,3859.9,0.55]
["bitfinex","ETHUSD",1734182931279,0.02255517,3860.3,3859.9,0.86408]
["bitfinex","ETHUSD",1734182931432,0.02255517,3860.3,3860.1,0.55]
["bitfinex","ETHUSD",1734182931768,0.02255517,3860.3,3860.2,0.55]
["bitfinex","ETHUSD",1734182932170,0.02255517,3860.3,3860.2,3.55]
["bitfinex","ETHUSD",1734182933030,0.02255517,3860.3,3860.2,3.14053]
["bitfinex","ETHUSD",1734182933237,0.02255517,3860.3,3860.2,6.14053]
["bitfinex","ETHUSD",1734182934743,0.02255517,3860.3,3860.2,3.55]
["bitfinex","ETHUSD",1734182934943,0.02255517,3860.3,3860.0,0.55]
["bitfinex","ETHUSD",1734182935141,0.02255517,3860.3,3859.9,0.55]
["bitfinex","ETHUSD",1734182935346,0.02255517,3860.3,3860.1,0.55]
["bitfinex","ETHUSD",1734182936541,0.02255517,3860.3,3859.9,0.55]
["bitfinex","ETHUSD",1734182939506,0.02255517,3860.3,3859.9,3.14073]
["bitfinex","ETHUSD",1734182939993,0.02255517,3860.3,3860.2,0.55]
["bitfinex","ETHUSD",1734182940505,0.02255517,3860.3,3860.2,3.14053]
["bitfinex","ETHUSD",1734182941271,0.02255517,3860.3,3860.2,6.14053]
["bitfinex","ETHUSD",1734182941762,0.02255517,3860.3,3860.2,3.55]
["bitfinex","ETHUSD",1734182942157,0.02255517,3860.3,3860.2,0.55]
["bitfinex","ETHUSD",1734182942591,0.02255517,3860.3,3860.2,3.55]
["bitfinex","ETHUSD",1734182942790,0.02255517,3860.3,3860.2,6.14053]
["bitfinex","ETHUSD",1734182943022,0.02255517,3860.3,3859.7,2.8856398]
["bitfinex","ETHUSD",1734182943023,0.02255517,3860.3,3860.0,3.55]
["bitfinex","ETHUSD",1734182943225,0.02255517,3860.3,3858.9,3.43797727]
["bitfinex","ETHUSD",1734182943362,0.02255517,3860.3,3859.1,2.59127]
["bitfinex","ETHUSD",1734182944307,0.9101,3860.5,3859.2,2.5912]
["bitfinex","ETHUSD",1734182944475,0.9101,3860.5,3859.0,3.10651944]
["bitfinex","ETHUSD",1734182944671,0.9101,3860.5,3859.0,0.51517944]
["bitfinex","ETHUSD",1734182944871,0.9101,3860.5,3859.3,2.59109]
["bitfinex","ETHUSD",1734182945096,0.9101,3860.5,3859.4,3.0]
["bitfinex","ETHUSD",1734182945295,0.19784255,3860.4,3859.4,3.0]
["bitfinex","ETHUSD",1734182945674,0.19784255,3860.4,3859.5,0.55]
["bitfinex","ETHUSD",1734182946174,0.19784255,3860.4,3859.4,0.55]
["bitfinex","ETHUSD",1734182947679,1.97842547,3860.5,3859.4,3.14104]
["bitfinex","ETHUSD",1734182948024,1.97842547,3860.5,3859.2,3.55]
["bitfinex","ETHUSD",1734182948025,0.88899194,3860.4,3859.2,3.55]
["bitfinex","ETHUSD",1734182948329,0.9101,3860.5,3859.4,0.55]
["bitfinex","ETHUSD",1734182948479,1.97842547,3860.5,3859.4,0.55]
["bitfinex","ETHUSD",1734182948678,2.22324706,3860.4,3859.4,0.55]
["bitfinex","ETHUSD",1734182948974,0.42016725,3860.3,3859.4,2.59107]
["bitfinex","ETHUSD",1734182949180,0.42016725,3860.3,3859.5,0.55]
["bitfinex","ETHUSD",1734182949374,0.42016725,3860.3,3859.3,0.55]
["bitfinex","ETHUSD",1734182949775,0.88957908,3860.2,3859.3,0.55]
["bitfinex","ETHUSD",1734182950233,0.42016725,3860.3,3859.3,0.55]
["bitfinex","ETHUSD",1734182950234,0.9101,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734182951095,0.9101,3860.1,3859.1,0.55]
["bitfinex","ETHUSD",1734182951301,0.9101,3860.1,3859.4,0.55]
["bitfinex","ETHUSD",1734182952043,0.9101,3860.1,3859.4,2.59107]
["bitfinex","ETHUSD",1734182952172,0.9101,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734182952377,0.9101,3860.1,3859.6,2.5909]
["bitfinex","ETHUSD",1734182952615,0.9101,3860.1,3859.7,0.55]
["bitfinex","ETHUSD",1734182952816,0.9101,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734182953067,0.9101,3860.1,3859.4,0.55]
["bitfinex","ETHUSD",1734182953429,0.9101,3860.1,3860.0,0.55]
["bitfinex","ETHUSD",1734182953948,0.9101,3860.1,3859.6,3.0]
["bitfinex","ETHUSD",1734182953949,0.9101,3860.1,3859.9,0.55]
["bitfinex","ETHUSD",1734182954250,0.9101,3860.1,3859.7,0.55]
["bitfinex","ETHUSD",1734182954417,0.9101,3860.1,3859.8,0.55]
["bitfinex","ETHUSD",1734182955786,0.9101,3860.1,3859.7,2.59083]
["bitfinex","ETHUSD",1734182955787,0.9101,3860.1,3859.9,2.59067]
["bitfinex","ETHUSD",1734182956048,0.9101,3860.1,3859.5,3.14099]
["bitfinex","ETHUSD",1734182956049,0.9101,3860.1,3860.0,0.55]
["bitfinex","ETHUSD",1734182956263,0.9101,3860.1,3859.8,0.55]
["bitfinex","ETHUSD",1734182956612,0.9101,3860.1,3859.7,2.59087]
["bitfinex","ETHUSD",1734182956613,0.9101,3860.1,3859.7,0.55]
["bitfinex","ETHUSD",1734182959456,7.0,3860.6,3859.7,0.95627993]
["bitfinex","ETHUSD",1734182959657,0.9064,3860.5,3859.7,3.31481084]
["bitfinex","ETHUSD",1734182959960,0.9064,3860.5,3860.0,0.55]
["bitfinex","ETHUSD",1734182960466,0.9064,3860.5,3859.7,2.76481084]
["bitfinex","ETHUSD",1734182960467,0.9064,3860.5,3859.8,0.55]
["bitfinex","ETHUSD",1734182960672,0.9064,3860.5,3859.7,0.55]
["bitfinex","ETHUSD",1734182961458,0.9064,3860.5,3860.0,0.55]
["bitfinex","ETHUSD",1734182963546,0.9064,3860.5,3859.8,5.5908]
["bitfinex","ETHUSD",1734182963760,0.9064,3860.5,3860.1,0.55]
["bitfinex","ETHUSD",1734182963932,7.0,3860.7,3860.4,0.55]
["bitfinex","ETHUSD",1734182964262,1.6024882,3861.3,3860.4,0.55]
["bitfinex","ETHUSD",1734182964263,0.1630283,3861.6,3861.5,5.58966]
["bitfinex","ETHUSD",1734182964420,0.1630283,3861.6,3861.5,10.10928262]
["bitfinex","ETHUSD",1734182964768,0.1630283,3861.6,3861.5,9.45431684]
["bitfinex","ETHUSD",1734182964932,0.1630283,3861.6,3861.5,8.37103558]
["bitfinex","ETHUSD",1734182965134,0.1630283,3861.6,3861.1,1.08328126]
["bitfinex","ETHUSD",1734182965362,0.1630283,3861.6,3861.0,5.58997]
["bitfinex","ETHUSD",1734182965656,0.1630283,3861.6,3860.9,3.55]
["bitfinex","ETHUSD",1734182965857,0.1630283,3861.6,3860.9,0.55]
["bitfinex","ETHUSD",1734182967128,0.9064,3861.5,3860.9,0.55]
["bitfinex","ETHUSD",1734182969122,0.9064,3861.3,3860.1,0.50708221]
["bitfinex","ETHUSD",1734182969318,0.9064,3861.1,3860.1,0.50708221]
["bitfinex","ETHUSD",1734182972974,0.9064,3861.1,3860.2,3.14053]
["bitfinex","ETHUSD",1734182973126,0.9064,3861.1,3860.2,0.55]
["bitfinex","ETHUSD",1734182973729,0.9064,3861.1,3860.2,0.52744483]
["bitfinex","ETHUSD",1734182974547,0.9064,3861.1,3860.1,3.09763221]
["bitfinex","ETHUSD",1734182974548,0.9064,3861.1,3860.1,0.50708221]
["bitfinex","ETHUSD",1734182974858,0.15413675,3861.0,3860.1,0.50708221]
["bitfinex","ETHUSD",1734182976159,5.59741158,3861.0,3860.1,0.50708221]
["bitfinex","ETHUSD",1734182977167,0.9001,3860.9,3860.1,0.50708221]
["bitfinex","ETHUSD",1734182977587,5.44327483,3860.9,3860.1,0.50708221]
["bitfinex","ETHUSD",1734182977888,0.9001,3860.8,3860.1,0.50708221]
["bitfinex","ETHUSD",1734182978049,0.61323019,3860.7,3860.1,0.50708221]
["bitfinex","ETHUSD",1734182979189,0.9001,3860.8,3860.1,0.50708221]
["bitfinex","ETHUSD",1734182983875,0.9001,3860.8,3859.5,0.55]
["bitfinex","ETHUSD",1734182984181,0.8934,3860.4,3859.0,4.94986091]
["bitfinex","ETHUSD",1734182984862,3.66525137,3860.5,3859.0,4.94986091]
["bitfinex","ETHUSD",1734182984863,0.8934,3860.2,3859.0,4.94986091]
["bitfinex","ETHUSD",1734182985059,1.43810468,3860.2,3859.0,4.94986091]
["bitfinex","ETHUSD",1734182985271,0.8934,3860.2,3859.1,3.14126]
["bitfinex","ETHUSD",1734182985485,0.8934,3860.2,3859.5,2.59094]
["bitfinex","ETHUSD",1734182985639,0.8934,3860.2,3859.7,0.55]
["bitfinex","ETHUSD",1734182985849,0.8934,3860.2,3859.7,2.59086]
["bitfinex","ETHUSD",1734182986871,0.8934,3860.2,3859.5,0.55]
["bitfinex","ETHUSD",1734182987072,0.8934,3860.2,3859.5,3.14099]
["bitfinex","ETHUSD",1734182988659,0.8934,3860.2,3859.4,2.35853091]
["bitfinex","ETHUSD",1734182988855,0.8934,3860.2,3859.2,0.55]
["bitfinex","ETHUSD",1734182989055,0.8934,3860.2,3859.4,0.55]
["bitfinex","ETHUSD",1734182989375,0.8934,3860.2,3859.3,0.55]
["bitfinex","ETHUSD",1734182989683,0.8934,3860.2,3859.0,3.44181217]
["bitfinex","ETHUSD",1734182989684,0.8934,3860.2,3859.1,3.0]
["bitfinex","ETHUSD",1734182989901,1.52706748,3860.2,3859.1,2.59126]
["bitfinex","ETHUSD",1734182991389,1.52706748,3860.2,3859.0,2.35853091]
["bitfinex","ETHUSD",1734182991552,0.8934,3860.1,3859.0,0.55]
["bitfinex","ETHUSD",1734182991753,0.8934,3859.9,3859.0,0.55]
["bitfinex","ETHUSD",1734182991985,0.8934,3859.9,3859.0,2.59128]
["bitfinex","ETHUSD",1734182992287,0.8934,3859.9,3859.1,3.0]
["bitfinex","ETHUSD",1734182993188,0.8934,3859.9,3858.8,3.14146]
["bitfinex","ETHUSD",1734182993484,0.8934,3859.9,3859.1,3.0]
["bitfinex","ETHUSD",1734182994373,0.8934,3859.9,3859.1,2.59127]
["bitfinex","ETHUSD",1734182994622,0.8934,3859.9,3858.8,0.55]
["bitfinex","ETHUSD",1734182994823,0.8934,3859.9,3859.3,2.59113]
["bitfinex","ETHUSD",1734182995109,0.8934,3859.9,3858.9,2.5914]
["bitfinex","ETHUSD",1734182995411,0.8934,3859.9,3859.0,3.55]
["bitfinex","ETHUSD",1734182995644,0.8934,3859.9,3858.7,0.55]
["bitfinex","ETHUSD",1734182995779,0.8934,3859.9,3858.3,0.55]
["bitfinex","ETHUSD",1734182996120,0.8511,3859.7,3858.6,0.55]
["bitfinex","ETHUSD",1734182996780,0.8511,3859.7,3858.3,3.55]
["bitfinex","ETHUSD",1734182996980,0.8511,3859.7,3858.7,2.59154]
["bitfinex","ETHUSD",1734182997375,0.8511,3859.7,3858.6,2.35853091]
["bitfinex","ETHUSD",1734182997577,0.8511,3859.7,3858.7,0.55]
["bitfinex","ETHUSD",1734182998412,0.8511,3859.7,3858.6,0.55]
["bitfinex","ETHUSD",1734182998720,0.8511,3859.7,3858.1,3.0]
["bitfinex","ETHUSD",1734182998721,0.8511,3859.6,3858.1,3.0]
["bitfinex","ETHUSD",1734182999009,0.8511,3859.6,3858.0,2.35853091]
["bitfinex","ETHUSD",1734182999010,0.8511,3859.4,3858.0,2.35853091]
["bitfinex","ETHUSD",1734183000074,0.8511,3859.4,3858.0,5.35853091]
["bitfinex","ETHUSD",1734183000276,0.8511,3859.3,3858.1,3.0]
["bitfinex","ETHUSD",1734183000703,0.8511,3859.3,3858.0,5.35853091]
["bitfinex","ETHUSD",1734183001209,0.8511,3858.9,3857.3,0.2348]
["bitfinex","ETHUSD",1734183001415,0.8511,3858.9,3858.0,2.35853091]
["bitfinex","ETHUSD",1734183001912,0.8511,3858.9,3857.6,4.95080091]
["bitfinex","ETHUSD",1734183002212,0.8511,3858.9,3857.7,2.59218]
["bitfinex","ETHUSD",1734183003112,0.8511,3858.9,3857.8,2.59214]
["bitfinex","ETHUSD",1734183003315,0.8511,3858.9,3858.2,3.0]
["bitfinex","ETHUSD",1734183003501,0.8511,3858.9,3858.2,5.59182]
["bitfinex","ETHUSD",1734183004016,0.8511,3858.9,3858.3,2.59181]
["bitfinex","ETHUSD",1734183004216,0.8511,3858.9,3858.1,3.55]
["bitfinex","ETHUSD",1734183004379,0.8511,3858.9,3858.2,3.0]
["bitfinex","ETHUSD",1734183004713,0.8511,3858.9,3858.3,2.59175]
["bitfinex","ETHUSD",1734183004899,0.8511,3858.9,3858.1,0.55]
["bitfinex","ETHUSD",1734183004900,0.8511,3858.9,3858.1,3.55]
["bitfinex","ETHUSD",1734183005102,6.29437483,3858.8,3857.5,3.0]
["bitfinex","ETHUSD",1734183005292,0.8511,3858.6,3857.4,3.0]
["bitfinex","ETHUSD",1734183005494,0.8511,3858.6,3857.5,2.59228]
["bitfinex","ETHUSD",1734183005696,0.8511,3858.6,3857.6,3.0]
["bitfinex","ETHUSD",1734183006019,0.8511,3858.6,3857.4,3.0]
["bitfinex","ETHUSD",1734183006189,0.8511,3858.6,3857.8,2.59212]
["bitfinex","ETHUSD",1734183006924,0.8511,3858.6,3857.9,0.55]
["bitfinex","ETHUSD",1734183007089,0.8511,3858.6,3858.3,2.5918]
["bitfinex","ETHUSD",1734183007922,0.8511,3858.6,3857.9,3.55]
["bitfinex","ETHUSD",1734183008125,0.8511,3858.6,3857.5,3.2348]
["bitfinex","ETHUSD",1734183008324,0.8511,3858.6,3858.2,2.59182]
["bitfinex","ETHUSD",1734183009144,0.8511,3858.6,3858.3,2.59181]
["bitfinex","ETHUSD",1734183009352,3.44217,3859.4,3857.8,2.59211]
["bitfinex","ETHUSD",1734183009533,3.44217,3859.4,3858.5,2.59163]
["bitfinex","ETHUSD",1734183009534,0.8511,3859.4,3858.5,2.59163]
["bitfinex","ETHUSD",1734183010045,0.8511,3859.4,3858.7,2.59153]
["bitfinex","ETHUSD",1734183010359,0.8511,3859.4,3857.9,3.55]
["bitfinex","ETHUSD",1734183010360,0.8511,3859.4,3858.3,0.55]
["bitfinex","ETHUSD",1734183010527,0.8511,3859.4,3858.5,2.59166]
["bitfinex","ETHUSD",1734183010722,0.8511,3859.2,3857.9,5.59204]
["bitfinex","ETHUSD",1734183010936,0.8511,3859.0,3858.2,2.59185]
["bitfinex","ETHUSD",1734183011335,0.8511,3859.0,3857.8,2.59208]
["bitfinex","ETHUSD",1734183011663,0.8511,3859.0,3857.5,0.2348]
["bitfinex","ETHUSD",1734183011664,5.44327483,3858.9,3857.5,2.59235]
["bitfinex","ETHUSD",1734183011836,0.8511,3858.8,3857.5,2.5923]
["bitfinex","ETHUSD",1734183012172,0.8511,3858.8,3857.5,2.59235]
["bitfinex","ETHUSD",1734183012374,0.8511,3858.8,3858.2,2.59187]
["bitfinex","ETHUSD",1734183013001,0.8511,3858.8,3858.3,0.55]
["bitfinex","ETHUSD",1734183013295,0.9007,3859.6,3859.1,2.59126]
["bitfinex","ETHUSD",1734183014061,0.9007,3859.6,3858.9,2.59138]
["bitfinex","ETHUSD",1734183014230,0.9007,3859.6,3859.0,2.59131]
["bitfinex","ETHUSD",1734183014763,0.9007,3859.6,3858.7,0.55]
["bitfinex","ETHUSD",1734183014948,0.9007,3859.6,3858.9,0.55]
["bitfinex","ETHUSD",1734183015166,0.9007,3860.2,3858.9,0.55]
["bitfinex","ETHUSD",1734183015337,0.9007,3860.2,3859.5,3.55]
["bitfinex","ETHUSD",1734183015537,0.9007,3860.2,3860.1,2.5906]
["bitfinex","ETHUSD",1734183015740,6.34397483,3860.6,3860.1,2.5906]
["bitfinex","ETHUSD",1734183015938,6.97837231,3860.6,3859.8,2.59076]
["bitfinex","ETHUSD",1734183016176,6.97837231,3860.6,3859.5,3.55]
["bitfinex","ETHUSD",1734183016334,0.9007,3860.6,3860.2,2.59052]
["bitfinex","ETHUSD",1734183016734,5.44327483,3860.9,3860.2,2.59052]
["bitfinex","ETHUSD",1734183016939,1.23793967,3861.6,3860.7,0.55]
["bitfinex","ETHUSD",1734183016940,0.1630283,3861.6,3860.7,0.55]
["bitfinex","ETHUSD",1734183017134,0.1630283,3861.6,3861.0,2.58995]
["bitfinex","ETHUSD",1734183017384,0.9007,3861.5,3861.1,2.58993]
["bitfinex","ETHUSD",1734183017580,0.9007,3861.5,3861.3,2.58979]
["bitfinex","ETHUSD",1734183018245,0.9007,3861.5,3860.5,2.5903]
["bitfinex","ETHUSD",1734183018246,6.34397483,3861.5,3860.5,2.5903]
["bitfinex","ETHUSD",1734183018437,0.8355,3861.3,3860.5,2.59031]
["bitfinex","ETHUSD",1734183018663,0.8355,3861.3,3860.0,0.55]
["bitfinex","ETHUSD",1734183018866,0.8355,3861.3,3860.9,2.59002]
["bitfinex","ETHUSD",1734183019676,0.8355,3861.3,3860.9,2.59005]
["bitfinex","ETHUSD",1734183020767,0.8355,3861.3,3860.5,0.55]
["bitfinex","ETHUSD",1734183021079,0.8355,3861.3,3860.4,0.55]
["bitfinex","ETHUSD",1734183021403,0.8355,3861.3,3860.7,2.35853091]
["bitfinex","ETHUSD",1734183021678,0.8355,3861.3,3861.0,2.58998]
["bitfinex","ETHUSD",1734183021838,0.8355,3861.3,3861.1,2.58988]
["bitfinex","ETHUSD",1734183022967,0.8355,3861.3,3860.8,3.14007]
["bitfinex","ETHUSD",1734183023745,0.8355,3861.3,3860.7,2.35853091]
["bitfinex","ETHUSD",1734183024382,0.8355,3861.3,3860.7,2.81245737]
["bitfinex","ETHUSD",1734183024681,0.8355,3861.3,3860.7,5.40263737]
["bitfinex","ETHUSD",1734183024892,0.8355,3861.3,3861.0,2.58999]
["bitfinex","ETHUSD",1734183025366,0.8355,3861.3,3860.7,5.40262737]
["bitfinex","ETHUSD",1734183025766,0.8355,3861.3,3860.8,2.59011]
["bitfinex","ETHUSD",1734183025968,0.8355,3861.3,3861.0,2.58999]
["bitfinex","ETHUSD",1734183026182,0.8355,3861.3,3861.1,4.94841091]
["bitfinex","ETHUSD",1734183026504,0.1630283,3861.6,3861.2,0.55]
["bitfinex","ETHUSD",1734183026802,0.1630283,3861.6,3861.5,3.13966]
["bitfinex","ETHUSD",1734183026947,0.1630283,3861.6,3861.5,2.58966]
["bitfinex","ETHUSD",1734183027145,0.8355,3861.5,3861.4,2.35853091]
["bitfinex","ETHUSD",1734183027409,0.8355,3861.5,3861.4,2.81245737]
["bitfinex","ETHUSD",1734183027547,0.1630283,3861.6,3861.4,0.45392646]
["bitfinex","ETHUSD",1734183027776,0.1630283,3861.6,3861.2,2.5898]
["bitfinex","ETHUSD",1734183027777,0.1630283,3861.6,3861.2,4.94833091]
["bitfinex","ETHUSD",1734183028797,0.1630283,3861.6,3861.2,2.35853091]
["bitfinex","ETHUSD",1734183028999,0.1630283,3861.6,3861.5,2.58966]
["bitfinex","ETHUSD",1734183029571,0.1630283,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734183029572,0.1630283,3861.6,3861.3,2.58974]
["bitfinex","ETHUSD",1734183029777,0.1630283,3861.6,3861.5,2.58966]
["bitfinex","ETHUSD",1734183029974,0.1630283,3861.6,3861.5,3.13966]
["bitfinex","ETHUSD",1734183032114,0.1630283,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1734183035089,8.3e-06,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1734183039119,0.2504083,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1734183040318,2.58813,3863.8,3861.5,6.13966]
["bitfinex","ETHUSD",1734183040319,0.8471,3863.9,3862.8,2.58878]
["bitfinex","ETHUSD",1734183040521,0.8471,3863.8,3862.8,2.58878]
["bitfinex","ETHUSD",1734183041500,0.8471,3863.8,3862.6,4.94745091]
["bitfinex","ETHUSD",1734183042319,0.8471,3863.8,3862.7,2.58885]
["bitfinex","ETHUSD",1734183042483,0.8471,3863.6,3862.7,2.58885]
["bitfinex","ETHUSD",1734183042683,0.8471,3863.6,3862.6,2.35853091]
["bitfinex","ETHUSD",1734183043485,0.8471,3863.6,3862.6,4.94743091]
["bitfinex","ETHUSD",1734183043818,0.8471,3863.6,3862.6,2.35853091]
["bitfinex","ETHUSD",1734183044323,0.8471,3863.6,3862.8,2.58878]
["bitfinex","ETHUSD",1734183044533,0.8471,3863.6,3862.9,2.58869]
["bitfinex","ETHUSD",1734183044689,0.8471,3863.6,3863.2,2.58851]
["bitfinex","ETHUSD",1734183045303,0.8471,3863.6,3863.3,2.58843]
["bitfinex","ETHUSD",1734183045635,0.8471,3863.6,3863.4,2.58837]
["bitfinex","ETHUSD",1734183046722,0.8471,3863.6,3863.2,2.58847]
["bitfinex","ETHUSD",1734183048628,0.8471,3863.6,3863.2,2.58851]
["bitfinex","ETHUSD",1734183048989,0.8471,3863.6,3863.3,2.58843]
["bitfinex","ETHUSD",1734183049385,0.8471,3863.6,3863.1,2.35853091]
["bitfinex","ETHUSD",1734183049632,0.8471,3863.6,3863.1,4.94711091]
["bitfinex","ETHUSD",1734183049784,0.8471,3863.6,3862.7,2.35853091]
["bitfinex","ETHUSD",1734183050193,0.8471,3863.6,3862.5,2.58899]
["bitfinex","ETHUSD",1734183050438,0.8471,3863.6,3862.3,2.35853091]
["bitfinex","ETHUSD",1734183050602,8.03113483,3864.2,3861.9,2.35853091]
["bitfinex","ETHUSD",1734183050603,0.8471,3863.3,3861.9,2.35853091]
["bitfinex","ETHUSD",1734183050924,0.8471,3863.3,3862.1,2.58923]
["bitfinex","ETHUSD",1734183050925,0.8471,3863.2,3862.1,2.58923]
["bitfinex","ETHUSD",1734183051295,5.44327483,3863.1,3861.9,2.35853091]
["bitfinex","ETHUSD",1734183051494,0.8471,3862.9,3861.5,2.35853091]
["bitfinex","ETHUSD",1734183051716,0.8471,3862.7,3861.7,2.58952]
["bitfinex","ETHUSD",1734183051921,0.8471,3862.7,3861.5,2.35853091]
["bitfinex","ETHUSD",1734183052119,0.8471,3862.7,3861.7,2.58948]
["bitfinex","ETHUSD",1734183052745,0.8471,3862.6,3861.2,0.70201203]
["bitfinex","ETHUSD",1734183052934,3.43611,3862.5,3861.1,2.35853091]
["bitfinex","ETHUSD",1734183053136,0.62903748,3862.8,3860.7,2.35853091]
["bitfinex","ETHUSD",1734183053137,0.8517,3862.3,3860.7,2.35853091]
["bitfinex","ETHUSD",1734183053348,3.4409,3862.2,3860.7,2.35853091]
["bitfinex","ETHUSD",1734183053633,0.8517,3862.2,3860.7,4.94871091]
["bitfinex","ETHUSD",1734183053838,0.8517,3862.2,3860.8,2.59011]
["bitfinex","ETHUSD",1734183054063,0.8517,3862.3,3860.7,2.35853091]
["bitfinex","ETHUSD",1734183054271,0.8517,3861.9,3860.7,2.35853091]
["bitfinex","ETHUSD",1734183054419,0.8517,3861.9,3860.7,5.35853091]
["bitfinex","ETHUSD",1734183054623,0.8517,3861.9,3860.7,2.35853091]
["bitfinex","ETHUSD",1734183054956,0.8517,3861.9,3860.9,3.0]
["bitfinex","ETHUSD",1734183055421,0.8517,3861.9,3860.7,5.35853091]
["bitfinex","ETHUSD",1734183055621,0.8517,3861.9,3860.7,2.35853091]
["bitfinex","ETHUSD",1734183055856,0.8517,3861.9,3860.7,4.94870091]
["bitfinex","ETHUSD",1734183056041,1.48119748,3861.9,3860.7,2.35853091]
["bitfinex","ETHUSD",1734183056446,0.8451,3861.8,3860.7,2.35853091]
["bitfinex","ETHUSD",1734183056655,0.8451,3861.8,3860.7,5.35853091]
["bitfinex","ETHUSD",1734183057365,6.28837483,3861.8,3860.8,3.0]
["bitfinex","ETHUSD",1734183057663,6.28837483,3861.8,3861.0,3.0]
["bitfinex","ETHUSD",1734183058365,0.8451,3861.7,3860.8,3.0]
["bitfinex","ETHUSD",1734183058882,0.8451,3861.7,3860.8,5.59013]
["bitfinex","ETHUSD",1734183059298,0.8451,3861.7,3860.7,2.35853091]
["bitfinex","ETHUSD",1734183059451,0.8451,3861.6,3860.7,2.35853091]
["bitfinex","ETHUSD",1734183059841,0.8451,3861.6,3860.7,5.35853091]
["bitfinex","ETHUSD",1734183060674,0.8451,3861.5,3860.1,2.59057]
["bitfinex","ETHUSD",1734183060845,0.8451,3861.5,3860.2,0.55]
["bitfinex","ETHUSD",1734183060846,0.8451,3861.4,3860.2,0.55]
["bitfinex","ETHUSD",1734183061235,0.8451,3861.2,3859.9,4.94923091]
["bitfinex","ETHUSD",1734183061435,0.34349,3861.1,3860.0,2.59067]
["bitfinex","ETHUSD",1734183061661,0.34349,3861.1,3859.4,2.93538877]
["bitfinex","ETHUSD",1734183061662,0.8451,3860.9,3859.5,2.35853091]
["bitfinex","ETHUSD",1734183061868,0.8451,3860.9,3858.7,1.62030173]
["bitfinex","ETHUSD",1734183061869,0.8451,3860.5,3859.1,4.94975091]
["bitfinex","ETHUSD",1734183062100,0.8451,3860.4,3859.1,2.35853091]
["bitfinex","ETHUSD",1734183062310,0.8451,3860.4,3859.2,2.5912]
["bitfinex","ETHUSD",1734183062514,0.8451,3860.2,3858.8,0.2352]
["bitfinex","ETHUSD",1734183062817,0.8451,3860.2,3858.5,4.95017091]
["bitfinex","ETHUSD",1734183062818,0.8451,3860.1,3858.6,2.59157]
["bitfinex","ETHUSD",1734183062979,0.84198316,3860.1,3858.5,0.2352]
["bitfinex","ETHUSD",1734183063186,0.84198316,3860.1,3858.9,2.59138]
["bitfinex","ETHUSD",1734183063573,0.84198316,3860.1,3858.6,2.59155]
["bitfinex","ETHUSD",1734183063798,0.97636225,3860.0,3858.5,1.44845152]
["bitfinex","ETHUSD",1734183063982,0.97636225,3860.0,3858.5,1.09080826]
["bitfinex","ETHUSD",1734183064164,0.97636225,3860.0,3858.6,0.55]
["bitfinex","ETHUSD",1734183064372,0.97636225,3860.0,3859.0,2.59132]
["bitfinex","ETHUSD",1734183064571,0.97636225,3860.0,3859.1,2.59127]
["bitfinex","ETHUSD",1734183065233,0.97636225,3860.0,3858.8,3.14143]
["bitfinex","ETHUSD",1734183065767,2.59078,3859.9,3858.1,2.59188]
["bitfinex","ETHUSD",1734183065930,0.8451,3859.7,3857.8,1.16407828]
["bitfinex","ETHUSD",1734183066249,5.44327483,3859.9,3857.8,1.16407828]
["bitfinex","ETHUSD",1734183066250,0.8451,3859.5,3858.2,2.59187]
["bitfinex","ETHUSD",1734183066453,0.8451,3859.3,3858.4,2.59172]
["bitfinex","ETHUSD",1734183066625,0.8451,3859.3,3858.5,2.59166]
["bitfinex","ETHUSD",1734183066832,0.8451,3859.3,3857.8,1.16407828]
["bitfinex","ETHUSD",1734183066833,0.8451,3859.3,3858.1,5.59188]
["bitfinex","ETHUSD",1734183067023,0.8451,3859.3,3858.2,3.0]
["bitfinex","ETHUSD",1734183068055,0.8451,3859.3,3858.2,5.59183]
["bitfinex","ETHUSD",1734183068235,0.8451,3859.1,3858.3,2.5918]
["bitfinex","ETHUSD",1734183068580,0.8451,3859.1,3857.9,0.35764326]
["bitfinex","ETHUSD",1734183068737,0.8451,3859.1,3858.1,3.0]
["bitfinex","ETHUSD",1734183069075,0.8451,3859.1,3858.2,2.59188]
["bitfinex","ETHUSD",1734183069279,0.8451,3859.1,3858.2,3.0]
["bitfinex","ETHUSD",1734183069484,0.8451,3859.1,3859.0,2.59134]
["bitfinex","ETHUSD",1734183069657,0.8451,3859.9,3859.1,2.59122]
["bitfinex","ETHUSD",1734183069867,0.8451,3859.9,3858.4,0.55]
["bitfinex","ETHUSD",1734183069868,5.44327483,3859.9,3858.7,2.59152]
["bitfinex","ETHUSD",1734183070047,0.8451,3859.8,3858.7,2.59152]
["bitfinex","ETHUSD",1734183070250,0.8451,3859.8,3858.8,2.59147]
["bitfinex","ETHUSD",1734183070559,0.8451,3859.8,3858.3,3.33443688]
["bitfinex","ETHUSD",1734183070560,5.44327483,3859.7,3858.9,2.59138]
["bitfinex","ETHUSD",1734183070785,0.8451,3859.6,3858.9,2.59138]
["bitfinex","ETHUSD",1734183070981,0.8451,3859.6,3859.0,0.55]
["bitfinex","ETHUSD",1734183071299,0.8451,3859.6,3859.2,2.5912]
["bitfinex","ETHUSD",1734183071583,0.8451,3859.6,3858.5,3.0]
["bitfinex","ETHUSD",1734183071816,0.8451,3859.6,3858.4,2.5917]
["bitfinex","ETHUSD",1734183071944,0.8451,3859.5,3857.9,0.2383]
["bitfinex","ETHUSD",1734183072285,2.59048,3860.3,3857.9,0.2383]
["bitfinex","ETHUSD",1734183072286,0.8451,3859.2,3857.9,2.59208]
["bitfinex","ETHUSD",1734183072671,0.8451,3859.2,3857.8,0.40532354]
["bitfinex","ETHUSD",1734183072987,0.8451,3859.2,3858.4,2.59174]
["bitfinex","ETHUSD",1734183073195,0.8451,3859.2,3858.9,2.5914]
["bitfinex","ETHUSD",1734183073546,0.8451,3859.2,3859.0,2.5913]
["bitfinex","ETHUSD",1734183074187,5.44327483,3859.4,3859.0,0.25913]
["bitfinex","ETHUSD",1734183074358,5.44327483,3859.4,3859.3,2.59114]
["bitfinex","ETHUSD",1734183074681,5.44327483,3859.4,3858.6,3.2383]
["bitfinex","ETHUSD",1734183074682,0.8662,3859.5,3859.1,2.59127]
["bitfinex","ETHUSD",1734183074883,0.8662,3859.5,3858.8,3.0]
["bitfinex","ETHUSD",1734183075183,0.8662,3859.5,3859.3,2.59114]
["bitfinex","ETHUSD",1734183075685,0.8662,3859.5,3858.7,0.55]
["bitfinex","ETHUSD",1734183075991,0.8662,3859.5,3859.0,2.59132]
["bitfinex","ETHUSD",1734183076375,0.8662,3860.8,3859.2,5.59121]
["bitfinex","ETHUSD",1734183076603,1.07267622,3861.9,3859.2,5.59121]
["bitfinex","ETHUSD",1734183076604,0.8662,3861.3,3860.8,0.55]
["bitfinex","ETHUSD",1734183076908,0.8662,3861.3,3861.2,2.58986]
["bitfinex","ETHUSD",1734183077564,5.44327483,3862.3,3860.8,0.55]
["bitfinex","ETHUSD",1734183077838,0.8662,3861.8,3860.8,2.59013]
["bitfinex","ETHUSD",1734183077978,0.8662,3861.8,3861.3,2.58978]
["bitfinex","ETHUSD",1734183078174,0.8662,3861.8,3861.0,0.55]
["bitfinex","ETHUSD",1734183078374,0.8662,3861.8,3861.5,2.58963]
["bitfinex","ETHUSD",1734183078573,0.8662,3861.8,3861.6,2.58957]
["bitfinex","ETHUSD",1734183079005,0.8981,3862.2,3862.0,2.58927]
["bitfinex","ETHUSD",1734183079678,0.8981,3863.2,3862.1,0.55]
["bitfinex","ETHUSD",1734183079883,0.8981,3863.1,3862.0,2.5893]
["bitfinex","ETHUSD",1734183080183,0.8981,3863.1,3861.7,3.0]
["bitfinex","ETHUSD",1734183080387,0.8981,3863.1,3862.3,2.58909]
["bitfinex","ETHUSD",1734183081403,0.8981,3863.1,3861.8,2.93360941]
["bitfinex","ETHUSD",1734183081625,0.8981,3863.0,3861.8,2.58944]
["bitfinex","ETHUSD",1734183081913,0.8981,3862.8,3861.8,2.58944]
["bitfinex","ETHUSD",1734183082067,0.8981,3862.8,3861.9,2.58939]
["bitfinex","ETHUSD",1734183082692,0.8981,3862.8,3861.8,0.55]
["bitfinex","ETHUSD",1734183082892,0.8981,3862.8,3862.1,2.58922]
["bitfinex","ETHUSD",1734183083209,0.8981,3862.8,3861.8,2.5894]
["bitfinex","ETHUSD",1734183083579,0.8981,3862.8,3861.6,0.55]
["bitfinex","ETHUSD",1734183083798,0.8981,3862.6,3861.6,0.55]
["bitfinex","ETHUSD",1734183084475,6.34137483,3862.6,3861.6,0.55]
["bitfinex","ETHUSD",1734183084804,6.34137483,3862.6,3861.7,2.58951]
["bitfinex","ETHUSD",1734183085408,6.34137483,3862.6,3861.6,0.55]
["bitfinex","ETHUSD",1734183085772,6.34137483,3862.6,3861.9,2.58939]
["bitfinex","ETHUSD",1734183086511,6.67681719,3862.6,3861.7,2.58953]
["bitfinex","ETHUSD",1734183086719,6.67681719,3862.6,3861.1,2.5899]
["bitfinex","ETHUSD",1734183086720,0.8981,3862.4,3861.2,0.55]
["bitfinex","ETHUSD",1734183087022,0.8981,3862.4,3861.0,2.93360941]
["bitfinex","ETHUSD",1734183087023,0.8981,3862.3,3861.0,2.93360941]
["bitfinex","ETHUSD",1734183087186,0.8981,3862.3,3861.1,2.58992]
["bitfinex","ETHUSD",1734183087517,0.8981,3862.1,3861.3,2.58979]
["bitfinex","ETHUSD",1734183088587,0.8981,3862.1,3861.1,3.55]
["bitfinex","ETHUSD",1734183088783,0.8981,3862.1,3861.1,6.13987]
["bitfinex","ETHUSD",1734183089108,0.8981,3862.1,3861.3,0.55]
["bitfinex","ETHUSD",1734183090325,0.8981,3862.1,3861.4,2.93360941]
["bitfinex","ETHUSD",1734183090628,0.8981,3862.1,3861.7,2.58953]
["bitfinex","ETHUSD",1734183091087,0.8981,3862.1,3861.6,0.55]
["bitfinex","ETHUSD",1734183091290,0.8981,3862.1,3861.2,0.55]
["bitfinex","ETHUSD",1734183091523,0.8981,3862.1,3860.8,0.55]
["bitfinex","ETHUSD",1734183091728,0.8981,3861.7,3860.1,3.17330941]
["bitfinex","ETHUSD",1734183091930,0.8981,3861.5,3860.4,2.59039]
["bitfinex","ETHUSD",1734183092085,0.8981,3861.5,3860.2,2.94387115]
["bitfinex","ETHUSD",1734183092284,0.8981,3861.5,3860.2,0.35335115]
["bitfinex","ETHUSD",1734183092492,0.8981,3861.5,3860.5,2.59027]
["bitfinex","ETHUSD",1734183092724,0.8981,3861.5,3860.6,2.5902]
["bitfinex","ETHUSD",1734183093023,0.8981,3861.5,3860.6,0.25902]
["bitfinex","ETHUSD",1734183093231,0.8981,3861.5,3860.5,0.55]
["bitfinex","ETHUSD",1734183093898,0.8981,3861.5,3860.7,2.59019]
["bitfinex","ETHUSD",1734183094102,0.8981,3861.5,3860.3,2.59047]
["bitfinex","ETHUSD",1734183094285,0.8981,3861.5,3860.2,3.55]
["bitfinex","ETHUSD",1734183094490,0.8981,3861.5,3860.7,2.59016]
["bitfinex","ETHUSD",1734183094709,1.53223748,3861.5,3860.7,2.59016]
["bitfinex","ETHUSD",1734183094909,1.53223748,3861.5,3860.2,3.55]
["bitfinex","ETHUSD",1734183095388,1.53223748,3861.5,3860.8,2.59013]
["bitfinex","ETHUSD",1734183095610,0.8981,3861.5,3861.0,2.58999]
["bitfinex","ETHUSD",1734183096091,0.8981,3861.5,3860.8,0.55]
["bitfinex","ETHUSD",1734183096295,0.8981,3861.5,3861.4,2.58973]
["bitfinex","ETHUSD",1734183096494,0.8997,3862.1,3861.1,0.55]
["bitfinex","ETHUSD",1734183096816,0.8997,3862.1,3861.5,2.58964]
["bitfinex","ETHUSD",1734183097302,0.8997,3862.1,3861.3,0.55]
["bitfinex","ETHUSD",1734183097632,0.8997,3862.1,3861.7,2.5895]
["bitfinex","ETHUSD",1734183098603,0.8997,3862.1,3861.5,0.55]
["bitfinex","ETHUSD",1734183099408,0.8997,3862.1,3861.6,2.58959]
["bitfinex","ETHUSD",1734183099608,0.8997,3862.1,3861.5,0.55]
["bitfinex","ETHUSD",1734183100008,0.8997,3862.1,3861.4,0.7897]
["bitfinex","ETHUSD",1734183100204,0.8997,3862.1,3861.6,0.55]
["bitfinex","ETHUSD",1734183100406,5.44327483,3862.7,3862.0,2.58933]
["bitfinex","ETHUSD",1734183100751,5.44327483,3862.7,3862.1,2.58925]
["bitfinex","ETHUSD",1734183100752,0.8997,3862.6,3862.1,2.58925]
["bitfinex","ETHUSD",1734183101913,0.8997,3862.6,3862.2,2.58918]
["bitfinex","ETHUSD",1734183102430,0.8997,3862.6,3861.7,2.58953]
["bitfinex","ETHUSD",1734183102639,0.8997,3862.6,3861.9,2.58933]
["bitfinex","ETHUSD",1734183102798,0.8997,3862.6,3862.0,2.58932]
["bitfinex","ETHUSD",1734183103208,0.8997,3862.6,3862.1,2.58925]
["bitfinex","ETHUSD",1734183103548,0.8997,3862.6,3861.6,3.13954]
["bitfinex","ETHUSD",1734183103549,0.8997,3862.6,3862.3,2.58911]
["bitfinex","ETHUSD",1734183104244,0.8997,3862.6,3862.5,2.58899]
["bitfinex","ETHUSD",1734183104406,0.8997,3862.9,3862.5,2.58899]
["bitfinex","ETHUSD",1734183104611,0.8997,3862.9,3862.6,2.58891]
["bitfinex","ETHUSD",1734183104811,0.8997,3862.9,3862.3,0.258911]
["bitfinex","ETHUSD",1734183105012,0.8997,3862.9,3862.6,2.58892]
["bitfinex","ETHUSD",1734183105213,0.8997,3862.9,3862.3,0.258911]
["bitfinex","ETHUSD",1734183105413,0.8997,3862.9,3862.7,2.58885]
["bitfinex","ETHUSD",1734183106136,0.8997,3862.9,3862.8,2.58879]
["bitfinex","ETHUSD",1734183106447,5.44327483,3863.4,3863.0,2.58864]
["bitfinex","ETHUSD",1734183106448,0.8997,3863.3,3863.0,2.58864]
["bitfinex","ETHUSD",1734183106948,0.8997,3863.3,3862.8,2.58878]
["bitfinex","ETHUSD",1734183107770,0.8997,3863.3,3862.4,0.2848121]
["bitfinex","ETHUSD",1734183107978,0.8997,3863.3,3862.3,2.58911]
["bitfinex","ETHUSD",1734183109968,0.8997,3863.0,3862.1,0.55]
["bitfinex","ETHUSD",1734183111441,5.44327483,3863.0,3862.1,0.55]
["bitfinex","ETHUSD",1734183111646,0.8997,3862.9,3862.1,0.55]
["bitfinex","ETHUSD",1734183111816,0.8997,3862.7,3861.7,0.55]
["bitfinex","ETHUSD",1734183112161,0.8997,3862.5,3861.7,3.55]
["bitfinex","ETHUSD",1734183112449,0.8997,3862.5,3861.9,2.58938]
["bitfinex","ETHUSD",1734183115042,0.8997,3862.5,3861.7,3.55]
["bitfinex","ETHUSD",1734183115275,0.8997,3862.5,3861.9,2.58933]
["bitfinex","ETHUSD",1734183116752,0.8997,3862.5,3862.0,2.58932]
["bitfinex","ETHUSD",1734183117483,0.8997,3862.5,3862.2,2.58919]
["bitfinex","ETHUSD",1734183118181,0.9069,3863.1,3862.4,2.35210013]
["bitfinex","ETHUSD",1734183118364,0.9069,3863.1,3862.4,4.94111013]
["bitfinex","ETHUSD",1734183119275,0.9069,3863.1,3862.5,2.58899]
["bitfinex","ETHUSD",1734183119477,0.9069,3863.1,3862.5,0.55]
["bitfinex","ETHUSD",1734183119654,0.9069,3863.1,3862.9,2.58872]
["bitfinex","ETHUSD",1734183120264,0.9069,3863.4,3863.2,2.58849]
["bitfinex","ETHUSD",1734183120855,0.9069,3863.4,3862.9,3.13866]
["bitfinex","ETHUSD",1734183121088,0.9069,3863.4,3863.0,2.58865]
["bitfinex","ETHUSD",1734183121387,5.44327483,3864.0,3863.0,0.2409]
["bitfinex","ETHUSD",1734183121388,5.44327483,3863.9,3863.0,0.2409]
["bitfinex","ETHUSD",1734183121574,5.98174509,3863.9,3863.2,2.58852]
["bitfinex","ETHUSD",1734183121842,5.44327483,3863.9,3863.2,2.58852]
["bitfinex","ETHUSD",1734183122464,0.9069,3863.8,3862.9,0.55]
["bitfinex","ETHUSD",1734183122663,0.9069,3863.8,3862.8,2.35210013]
["bitfinex","ETHUSD",1734183123063,0.9069,3863.8,3863.0,2.58865]
["bitfinex","ETHUSD",1734183123485,0.9069,3863.8,3862.9,0.55]
["bitfinex","ETHUSD",1734183123665,0.9069,3863.8,3863.2,2.5885]
["bitfinex","ETHUSD",1734183124186,0.9069,3863.8,3863.0,0.29021001]
["bitfinex","ETHUSD",1734183124386,0.9069,3863.8,3863.3,2.58842]
["bitfinex","ETHUSD",1734183124590,0.9069,3863.8,3863.0,0.29021001]
["bitfinex","ETHUSD",1734183124591,0.9069,3863.8,3863.4,2.58838]
["bitfinex","ETHUSD",1734183125668,0.9069,3863.8,3863.2,2.58852]
["bitfinex","ETHUSD",1734183126769,0.9069,3863.8,3863.2,2.902372]
["bitfinex","ETHUSD",1734183127492,0.8517,3864.5,3863.7,2.35210013]
["bitfinex","ETHUSD",1734183127689,0.8517,3864.5,3863.5,2.91985941]
["bitfinex","ETHUSD",1734183127893,0.8517,3864.5,3863.8,2.58809]
["bitfinex","ETHUSD",1734183128091,0.8517,3864.5,3863.8,3.01901755]
["bitfinex","ETHUSD",1734183128458,0.8517,3864.5,3863.9,2.58804]
["bitfinex","ETHUSD",1734183129100,0.8517,3864.5,3863.3,0.2409]
["bitfinex","ETHUSD",1734183129101,3.43942,3864.4,3863.2,2.58852]
["bitfinex","ETHUSD",1734183129400,0.8517,3864.3,3863.1,0.12660257]
["bitfinex","ETHUSD",1734183129558,0.62949748,3864.2,3863.1,0.12660257]
["bitfinex","ETHUSD",1734183129758,0.8517,3864.1,3863.1,0.12660257]
["bitfinex","ETHUSD",1734183129990,5.44327483,3864.0,3863.1,0.12660257]
["bitfinex","ETHUSD",1734183130159,0.8517,3863.9,3863.0,2.58864]
["bitfinex","ETHUSD",1734183131267,6.29497483,3863.9,3862.9,2.58871]
["bitfinex","ETHUSD",1734183131560,6.29497483,3863.9,3862.7,2.35210013]
["bitfinex","ETHUSD",1734183131765,0.8517,3863.7,3862.4,3.0]
["bitfinex","ETHUSD",1734183132009,0.8517,3863.5,3862.4,3.0]
["bitfinex","ETHUSD",1734183132163,0.8517,3863.5,3862.3,2.35210013]
["bitfinex","ETHUSD",1734183132359,0.8517,3863.5,3862.7,2.35210013]
["bitfinex","ETHUSD",1734183132561,0.8517,3863.5,3862.8,2.58877]
["bitfinex","ETHUSD",1734183132861,0.8517,3863.5,3862.9,2.5887]
["bitfinex","ETHUSD",1734183134026,0.8517,3863.5,3863.0,2.58865]
["bitfinex","ETHUSD",1734183136106,0.8517,3863.5,3863.1,2.58855]
["bitfinex","ETHUSD",1734183136264,0.8517,3863.5,3862.4,3.2409]
["bitfinex","ETHUSD",1734183136470,0.8517,3863.5,3863.2,2.58846]
["bitfinex","ETHUSD",1734183136663,0.8517,3863.5,3863.0,2.58864]
["bitfinex","ETHUSD",1734183136931,0.8517,3863.5,3863.1,2.58857]
["bitfinex","ETHUSD",1734183137619,0.8517,3863.5,3862.9,2.58872]
["bitfinex","ETHUSD",1734183138003,0.8517,3863.5,3863.0,2.58864]
["bitfinex","ETHUSD",1734183138610,0.8517,3863.5,3862.0,0.2409]
["bitfinex","ETHUSD",1734183138611,0.8517,3863.5,3862.1,3.0]
["bitfinex","ETHUSD",1734183138971,0.8517,3863.5,3862.4,3.0]
["bitfinex","ETHUSD",1734183139371,5.44327483,3863.2,3861.4,1.32110115]
["bitfinex","ETHUSD",1734183139599,0.8686,3862.9,3861.3,2.35210013]
["bitfinex","ETHUSD",1734183139808,0.8686,3862.9,3861.9,2.58936]
["bitfinex","ETHUSD",1734183139972,0.8686,3862.9,3861.3,2.35210013]
["bitfinex","ETHUSD",1734183140167,0.8686,3862.8,3861.4,1.23422029]
["bitfinex","ETHUSD",1734183140385,0.8686,3862.8,3861.4,0.36732013]
["bitfinex","ETHUSD",1734183140608,0.8686,3862.8,3861.8,2.58945]
["bitfinex","ETHUSD",1734183140782,0.8686,3862.8,3861.9,3.0]
["bitfinex","ETHUSD",1734183141110,0.8686,3862.8,3862.0,3.0]
["bitfinex","ETHUSD",1734183141407,0.8686,3862.8,3862.6,2.58891]
["bitfinex","ETHUSD",1734183141913,0.8686,3863.4,3862.7,2.58885]
["bitfinex","ETHUSD",1734183142112,0.8686,3863.4,3862.8,3.0]
["bitfinex","ETHUSD",1734183142314,0.8686,3863.4,3862.8,2.58874]
["bitfinex","ETHUSD",1734183143528,0.8686,3863.4,3863.0,2.58859]
["bitfinex","ETHUSD",1734183143827,0.8686,3863.4,3863.0,0.258859]
["bitfinex","ETHUSD",1734183143974,0.8686,3863.4,3862.8,3.0]
["bitfinex","ETHUSD",1734183144424,0.8686,3863.4,3862.8,2.58874]
["bitfinex","ETHUSD",1734183145024,0.8686,3863.4,3862.8,3.0]
["bitfinex","ETHUSD",1734183145375,0.8686,3863.4,3862.3,3.0]
["bitfinex","ETHUSD",1734183145576,0.8686,3863.3,3862.4,3.0]
["bitfinex","ETHUSD",1734183146290,0.8686,3863.3,3862.7,3.55]
["bitfinex","ETHUSD",1734183146486,1.94127622,3864.0,3863.1,0.2398]
["bitfinex","ETHUSD",1734183146688,0.8686,3864.5,3863.7,0.55]
["bitfinex","ETHUSD",1734183146985,0.8686,3864.5,3864.1,2.58791]
["bitfinex","ETHUSD",1734183147197,0.8686,3864.5,3864.2,2.58784]
["bitfinex","ETHUSD",1734183147573,0.8686,3864.5,3863.7,0.55]
["bitfinex","ETHUSD",1734183147801,0.8686,3864.5,3864.0,0.55]
["bitfinex","ETHUSD",1734183148020,0.8686,3864.5,3864.1,2.58786]
["bitfinex","ETHUSD",1734183148595,0.8686,3864.5,3864.2,2.58784]
["bitfinex","ETHUSD",1734183149813,0.8686,3864.5,3864.0,2.58797]
["bitfinex","ETHUSD",1734183150113,0.8686,3864.5,3864.1,2.58791]
["bitfinex","ETHUSD",1734183150316,0.8686,3864.5,3863.9,0.55]
["bitfinex","ETHUSD",1734183150317,0.8686,3864.5,3864.2,0.313791]
["bitfinex","ETHUSD",1734183150490,0.8686,3864.5,3864.1,2.58788]
["bitfinex","ETHUSD",1734183150892,0.8686,3864.5,3863.9,0.55]
["bitfinex","ETHUSD",1734183151093,0.8686,3864.5,3863.9,3.0]
["bitfinex","ETHUSD",1734183152220,0.8686,3864.5,3863.9,2.58802]
["bitfinex","ETHUSD",1734183152706,0.8686,3864.5,3863.8,3.0]
["bitfinex","ETHUSD",1734183153285,0.8686,3864.5,3863.6,0.55]
["bitfinex","ETHUSD",1734183153286,5.44327483,3864.4,3862.9,1.08020115]
["bitfinex","ETHUSD",1734183153485,0.887,3863.9,3862.2,1.08020115]
["bitfinex","ETHUSD",1734183153685,0.887,3863.9,3862.1,0.3701763]
["bitfinex","ETHUSD",1734183153686,5.44327483,3863.8,3862.6,2.5889]
["bitfinex","ETHUSD",1734183153885,0.887,3863.7,3862.6,2.5889]
["bitfinex","ETHUSD",1734183154117,2.58827,3863.6,3862.7,0.25889]
["bitfinex","ETHUSD",1734183154326,0.887,3863.5,3862.3,2.5891]
["bitfinex","ETHUSD",1734183154826,0.887,3863.5,3862.4,3.0]
["bitfinex","ETHUSD",1734183155200,0.887,3863.5,3862.3,2.5891]
["bitfinex","ETHUSD",1734183155201,0.8973,3863.4,3862.3,2.5891]
["bitfinex","ETHUSD",1734183155395,0.8973,3863.4,3862.3,2.58913]
["bitfinex","ETHUSD",1734183155720,0.8973,3863.4,3862.5,2.58895]
["bitfinex","ETHUSD",1734183156128,0.8973,3863.4,3862.6,2.58892]
["bitfinex","ETHUSD",1734183156435,0.8973,3863.4,3862.2,4.94129013]
["bitfinex","ETHUSD",1734183156436,0.8973,3863.4,3862.2,2.35210013]
["bitfinex","ETHUSD",1734183156603,0.8973,3863.3,3862.2,2.58918]
["bitfinex","ETHUSD",1734183157904,0.8973,3863.3,3862.3,2.58912]
["bitfinex","ETHUSD",1734183158939,5.44327483,3863.8,3861.8,0.55]
["bitfinex","ETHUSD",1734183158940,5.44327483,3863.1,3861.8,0.55]
["bitfinex","ETHUSD",1734183159104,5.44327483,3863.1,3861.5,3.0]
["bitfinex","ETHUSD",1734183159105,0.8973,3862.9,3861.5,3.0]
["bitfinex","ETHUSD",1734183159308,0.8973,3862.7,3861.7,3.0]
["bitfinex","ETHUSD",1734183159695,0.8973,3862.7,3861.7,2.58953]
["bitfinex","ETHUSD",1734183159908,0.8973,3862.7,3861.8,3.0]
["bitfinex","ETHUSD",1734183160205,0.8973,3862.7,3861.9,3.0]
["bitfinex","ETHUSD",1734183160405,0.8973,3862.7,3862.1,2.58925]
["bitfinex","ETHUSD",1734183161195,0.8973,3862.7,3861.8,0.55]
["bitfinex","ETHUSD",1734183161431,0.8973,3862.7,3861.8,2.58946]
["bitfinex","ETHUSD",1734183161640,0.8973,3862.7,3861.9,3.0]
["bitfinex","ETHUSD",1734183162434,0.8973,3862.7,3862.0,3.0]
["bitfinex","ETHUSD",1734183163196,0.8973,3862.7,3861.5,3.55]
["bitfinex","ETHUSD",1734183163425,0.8973,3862.7,3862.2,2.58916]
["bitfinex","ETHUSD",1734183163610,0.8973,3862.7,3861.8,2.35210013]
["bitfinex","ETHUSD",1734183163815,0.8973,3862.7,3862.4,2.58905]
["bitfinex","ETHUSD",1734183165703,0.8973,3862.7,3862.0,0.7898]
["bitfinex","ETHUSD",1734183165910,0.8973,3863.5,3862.7,2.58882]
["bitfinex","ETHUSD",1734183166123,6.34057483,3863.5,3862.3,3.13913]
["bitfinex","ETHUSD",1734183166330,6.34057483,3863.5,3862.9,2.58871]
["bitfinex","ETHUSD",1734183167607,6.34057483,3863.5,3862.6,3.0]
["bitfinex","ETHUSD",1734183167804,6.34057483,3863.5,3862.4,3.0]
["bitfinex","ETHUSD",1734183168011,6.34057483,3863.5,3862.3,3.0]
["bitfinex","ETHUSD",1734183168237,6.34057483,3863.5,3862.4,0.55]
["bitfinex","ETHUSD",1734183169005,6.34057483,3863.5,3862.7,2.58884]
["bitfinex","ETHUSD",1734183169307,6.34057483,3863.5,3862.8,3.0]
["bitfinex","ETHUSD",1734183170238,6.34057483,3863.5,3862.2,4.94125013]
["bitfinex","ETHUSD",1734183170239,0.8973,3863.4,3862.6,2.5889]
["bitfinex","ETHUSD",1734183171012,0.8973,3863.4,3862.4,0.55]
["bitfinex","ETHUSD",1734183171257,0.8973,3863.4,3862.7,2.58884]
["bitfinex","ETHUSD",1734183171442,0.8973,3863.4,3862.3,2.58913]
["bitfinex","ETHUSD",1734183171648,5.44327483,3863.3,3862.6,3.0]
["bitfinex","ETHUSD",1734183172020,5.44327483,3863.3,3862.6,2.58889]
["bitfinex","ETHUSD",1734183173152,5.44327483,3863.3,3862.7,2.58885]
["bitfinex","ETHUSD",1734183173953,5.44327483,3863.3,3862.9,2.58871]
["bitfinex","ETHUSD",1734183174672,0.8973,3863.4,3862.9,2.58871]
["bitfinex","ETHUSD",1734183176056,0.8973,3863.4,3862.3,3.0]
["bitfinex","ETHUSD",1734183176257,0.8973,3863.4,3863.0,2.58864]
["bitfinex","ETHUSD",1734183176623,0.8973,3863.4,3862.5,2.58893]
["bitfinex","ETHUSD",1734183176624,0.8973,3863.4,3863.2,2.58849]
["bitfinex","ETHUSD",1734183177024,0.8973,3863.4,3863.3,2.58846]
["bitfinex","ETHUSD",1734183177745,0.8323,3863.9,3862.7,0.2369]
["bitfinex","ETHUSD",1734183177950,0.8323,3863.9,3863.5,2.58829]
["bitfinex","ETHUSD",1734183178366,0.8323,3863.9,3863.0,0.55]
["bitfinex","ETHUSD",1734183178676,0.8323,3863.9,3863.6,2.58823]
["bitfinex","ETHUSD",1734183178840,5.44327483,3864.5,3863.6,2.58823]
["bitfinex","ETHUSD",1734183179040,1.4838951,3864.4,3863.6,2.58823]
["bitfinex","ETHUSD",1734183179255,6.92716993,3864.4,3862.8,0.55]
["bitfinex","ETHUSD",1734183179575,0.8323,3864.4,3863.6,2.58822]
["bitfinex","ETHUSD",1734183179872,0.8323,3864.4,3863.3,2.58839]
["bitfinex","ETHUSD",1734183180079,0.8323,3864.4,3863.1,5.58854]
["bitfinex","ETHUSD",1734183180080,0.8323,3864.4,3863.4,3.0]
["bitfinex","ETHUSD",1734183180286,2.58793,3864.1,3862.8,0.55]
["bitfinex","ETHUSD",1734183180494,0.8323,3863.9,3862.2,5.35210013]
["bitfinex","ETHUSD",1734183180782,0.8323,3863.7,3862.8,2.58877]
["bitfinex","ETHUSD",1734183181182,0.8323,3863.7,3862.6,2.58892]
["bitfinex","ETHUSD",1734183181468,0.8323,3863.7,3862.2,2.58914]
["bitfinex","ETHUSD",1734183181785,0.8323,3863.7,3862.7,2.58886]
["bitfinex","ETHUSD",1734183182281,0.8323,3863.7,3862.1,0.52154024]
["bitfinex","ETHUSD",1734183182587,0.8323,3863.6,3862.3,3.0]
["bitfinex","ETHUSD",1734183182741,0.8323,3863.6,3862.7,2.58884]
["bitfinex","ETHUSD",1734183183586,6.27557483,3863.6,3862.8,2.58873]
["bitfinex","ETHUSD",1734183183945,6.27557483,3863.6,3863.0,2.58859]
["bitfinex","ETHUSD",1734183184188,6.27557483,3863.6,3863.2,0.00629343]
["bitfinex","ETHUSD",1734183186109,0.8323,3863.5,3863.2,0.00629343]
["bitfinex","ETHUSD",1734183186455,6.27557483,3863.5,3863.2,0.00629343]
["bitfinex","ETHUSD",1734183189688,0.8323,3863.5,3863.2,0.00629343]
["bitfinex","ETHUSD",1734183192295,8.86403483,3863.3,3863.2,0.00629343]
["bitfinex","ETHUSD",1734183192657,2.58882,3862.8,3861.3,2.58900013]
["bitfinex","ETHUSD",1734183192858,10.24957776,3863.3,3861.3,5.17879013]
["bitfinex","ETHUSD",1734183192859,2.58901,3862.5,3861.3,5.17879013]
["bitfinex","ETHUSD",1734183193083,0.8323,3862.4,3861.3,2.58979]
["bitfinex","ETHUSD",1734183193295,0.8323,3862.4,3861.4,2.58967]
["bitfinex","ETHUSD",1734183193504,0.8323,3862.4,3861.1,2.58988]
["bitfinex","ETHUSD",1734183193803,0.8323,3862.4,3861.6,2.58958]
["bitfinex","ETHUSD",1734183194197,0.76370769,3862.4,3861.6,2.58958]
["bitfinex","ETHUSD",1734183194593,0.76370769,3862.4,3861.3,5.35210013]
["bitfinex","ETHUSD",1734183194766,0.76370769,3862.4,3861.6,3.0]
["bitfinex","ETHUSD",1734183195167,0.76370769,3862.4,3861.7,2.58949]
["bitfinex","ETHUSD",1734183195861,0.76370769,3862.4,3861.5,3.0]
["bitfinex","ETHUSD",1734183196068,2.14535244,3863.4,3862.9,2.58872]
["bitfinex","ETHUSD",1734183196069,2.68e-06,3863.1,3862.9,2.58872]
["bitfinex","ETHUSD",1734183196289,3.38132362,3864.6,3863.1,3.0]
["bitfinex","ETHUSD",1734183196290,5.44327483,3864.5,3863.1,3.0]
["bitfinex","ETHUSD",1734183196497,2.21950576,3864.4,3862.9,2.58872]
["bitfinex","ETHUSD",1734183196699,2.58772,3864.4,3863.0,3.0]
["bitfinex","ETHUSD",1734183196887,5.44327483,3864.5,3863.0,3.0]
["bitfinex","ETHUSD",1734183196888,2.15302115,3864.3,3863.0,3.0]
["bitfinex","ETHUSD",1734183197061,5.44327483,3864.5,3862.7,2.58885]
["bitfinex","ETHUSD",1734183197062,2.58799,3864.1,3862.8,3.0]
["bitfinex","ETHUSD",1734183197265,0.8543,3863.8,3862.7,2.58885]
["bitfinex","ETHUSD",1734183197480,0.8543,3863.8,3862.4,1.08020115]
["bitfinex","ETHUSD",1734183197481,0.8543,3863.8,3862.5,3.0]
["bitfinex","ETHUSD",1734183197725,2.58816,3863.8,3862.4,2.58905]
["bitfinex","ETHUSD",1734183197868,0.8543,3863.6,3862.4,2.58905]
["bitfinex","ETHUSD",1734183198174,5.44327483,3863.7,3862.2,3.0]
["bitfinex","ETHUSD",1734183198175,0.8543,3863.4,3862.2,3.0]
["bitfinex","ETHUSD",1734183198362,0.8543,3863.4,3862.6,2.58889]
["bitfinex","ETHUSD",1734183198567,0.8543,3863.4,3862.3,0.43881417]
["bitfinex","ETHUSD",1734183198815,0.8543,3863.4,3862.4,0.89543466]
["bitfinex","ETHUSD",1734183199098,0.8543,3863.4,3862.7,2.58886]
["bitfinex","ETHUSD",1734183199275,1.57291483,3863.4,3862.8,2.58877]
["bitfinex","ETHUSD",1734183199600,1.57291483,3863.4,3862.4,3.0]
["bitfinex","ETHUSD",1734183199805,0.8543,3863.4,3862.7,2.58885]
["bitfinex","ETHUSD",1734183200501,0.8543,3863.4,3862.5,0.55]
["bitfinex","ETHUSD",1734183200705,0.8543,3863.4,3862.5,6.45836278]
["bitfinex","ETHUSD",1734183201014,0.8543,3863.4,3862.6,5.23917163]
["bitfinex","ETHUSD",1734183201175,0.8543,3863.4,3862.7,0.89566865]
["bitfinex","ETHUSD",1734183201367,0.8543,3863.4,3862.9,2.58872]
["bitfinex","ETHUSD",1734183201705,0.8543,3863.4,3862.8,2.58875]
["bitfinex","ETHUSD",1734183201919,0.8543,3863.4,3862.9,2.58872]
["bitfinex","ETHUSD",1734183202129,0.8543,3863.4,3863.0,2.58864]
["bitfinex","ETHUSD",1734183202307,0.8543,3863.4,3863.1,2.58859]
["bitfinex","ETHUSD",1734183202520,0.8543,3863.4,3863.3,2.58846]
["bitfinex","ETHUSD",1734183202824,0.8543,3863.4,3862.7,2.35210013]
["bitfinex","ETHUSD",1734183202825,0.8543,3863.4,3863.1,2.58855]
["bitfinex","ETHUSD",1734183203378,0.8543,3863.4,3863.2,2.58849]
["bitfinex","ETHUSD",1734183203602,0.8543,3863.4,3862.7,2.35210013]
["bitfinex","ETHUSD",1734183203805,0.8543,3863.4,3863.3,2.58846]
["bitfinex","ETHUSD",1734183204006,0.8543,3863.4,3862.7,2.35210013]
["bitfinex","ETHUSD",1734183204189,0.8543,3863.4,3863.3,2.58846]
["bitfinex","ETHUSD",1734183204558,0.8543,3863.4,3863.1,2.58857]
["bitfinex","ETHUSD",1734183204815,0.8543,3863.4,3862.8,2.58879]
["bitfinex","ETHUSD",1734183204816,5.44327483,3863.5,3862.8,0.3123]
["bitfinex","ETHUSD",1734183205009,5.44327483,3863.5,3862.7,4.94092013]
["bitfinex","ETHUSD",1734183205207,5.44327483,3863.5,3863.1,2.58858]
["bitfinex","ETHUSD",1734183205432,0.8599,3863.4,3862.9,2.58872]
["bitfinex","ETHUSD",1734183205606,0.8599,3863.4,3862.5,1.08020115]
["bitfinex","ETHUSD",1734183205607,0.8599,3863.4,3862.4,1.08020115]
["bitfinex","ETHUSD",1734183205809,5.44327483,3863.3,3862.3,2.35210013]
["bitfinex","ETHUSD",1734183205988,0.8599,3863.2,3862.5,2.58893]
["bitfinex","ETHUSD",1734183206476,0.8599,3863.2,3862.3,2.35210013]
["bitfinex","ETHUSD",1734183206674,0.8599,3863.2,3862.5,2.58899]
["bitfinex","ETHUSD",1734183206875,0.8599,3863.2,3862.7,2.35210013]
["bitfinex","ETHUSD",1734183207275,0.8599,3863.2,3863.1,2.58859]
["bitfinex","ETHUSD",1734183210679,0.8599,3863.2,3862.4,1.08020115]
["bitfinex","ETHUSD",1734183210893,0.8599,3863.2,3862.2,3.0]
["bitfinex","ETHUSD",1734183211098,0.8599,3863.1,3862.3,2.58906]
["bitfinex","ETHUSD",1734183211318,0.8599,3863.1,3862.1,3.0]
["bitfinex","ETHUSD",1734183211319,0.8599,3863.1,3862.5,2.58898]
["bitfinex","ETHUSD",1734183211983,0.8599,3863.1,3862.3,2.35210013]
["bitfinex","ETHUSD",1734183212210,0.8599,3863.1,3862.7,2.58885]
["bitfinex","ETHUSD",1734183213032,0.8599,3863.5,3862.8,3.3201317]
["bitfinex","ETHUSD",1734183213232,0.8599,3863.5,3862.8,5.9089117]
["bitfinex","ETHUSD",1734183213430,0.8599,3863.5,3862.9,0.89597222]
["bitfinex","ETHUSD",1734183213749,1.61144256,3864.3,3862.9,0.89597222]
["bitfinex","ETHUSD",1734183213750,5.44327483,3864.1,3863.1,2.35210013]
["bitfinex","ETHUSD",1734183213918,0.9132,3864.0,3863.2,0.89587948]
["bitfinex","ETHUSD",1734183214120,0.9132,3864.0,3863.6,2.58822]
["bitfinex","ETHUSD",1734183215247,5.44327483,3864.2,3863.6,0.3123]
["bitfinex","ETHUSD",1734183215459,1.98743926,3864.4,3863.6,0.3123]
["bitfinex","ETHUSD",1734183215460,5.44327483,3864.3,3864.0,2.58799]
["bitfinex","ETHUSD",1734183215614,0.9132,3864.4,3863.6,0.3123]
["bitfinex","ETHUSD",1734183215814,0.9132,3864.4,3863.5,2.35210013]
["bitfinex","ETHUSD",1734183215815,0.9132,3864.4,3863.8,2.58808]
["bitfinex","ETHUSD",1734183216640,0.9132,3864.4,3863.9,2.58802]
["bitfinex","ETHUSD",1734183217148,0.9132,3864.4,3863.6,2.58819]
["bitfinex","ETHUSD",1734183217523,5.44327483,3864.7,3863.3,2.5884]
["bitfinex","ETHUSD",1734183217524,5.44327483,3864.3,3863.3,2.5884]
["bitfinex","ETHUSD",1734183217850,0.9132,3864.2,3863.2,3.0]
["bitfinex","ETHUSD",1734183218077,0.9132,3864.2,3863.3,0.89540143]
["bitfinex","ETHUSD",1734183218571,0.9132,3864.2,3863.2,3.0]
["bitfinex","ETHUSD",1734183218774,0.9132,3864.2,3863.3,0.89531509]
["bitfinex","ETHUSD",1734183219066,0.9132,3864.2,3863.2,3.0]
["bitfinex","ETHUSD",1734183219218,0.9132,3864.2,3863.4,2.58837]
["bitfinex","ETHUSD",1734183219421,0.63564748,3864.1,3863.2,2.58852]
["bitfinex","ETHUSD",1734183219656,0.63564748,3864.1,3863.1,2.35210013]
["bitfinex","ETHUSD",1734183219829,0.63564748,3864.1,3863.3,2.58845]
["bitfinex","ETHUSD",1734183220446,0.63564748,3864.1,3863.1,2.35210013]
["bitfinex","ETHUSD",1734183220622,0.9132,3864.2,3863.1,2.35210013]
["bitfinex","ETHUSD",1734183221448,0.9132,3864.2,3863.2,5.65959768]
["bitfinex","ETHUSD",1734183221644,0.9132,3864.2,3863.4,2.58834]
["bitfinex","ETHUSD",1734183222117,0.9132,3864.2,3863.2,3.42169157]
["bitfinex","ETHUSD",1734183222118,0.9132,3864.2,3863.5,2.58828]
["bitfinex","ETHUSD",1734183222338,0.9132,3864.2,3863.2,3.42169157]
["bitfinex","ETHUSD",1734183222538,0.9132,3864.2,3863.8,2.5881]
["bitfinex","ETHUSD",1734183222748,0.9132,3864.2,3863.2,3.42169157]
["bitfinex","ETHUSD",1734183222749,0.9132,3864.2,3864.0,2.58798]
["bitfinex","ETHUSD",1734183223463,5.44327483,3864.9,3863.7,2.58819]
["bitfinex","ETHUSD",1734183223614,0.9132,3864.8,3863.7,2.58819]
["bitfinex","ETHUSD",1734183223814,0.9132,3864.8,3864.1,2.58791]
["bitfinex","ETHUSD",1734183224220,0.9132,3864.8,3863.6,3.0]
["bitfinex","ETHUSD",1734183224441,0.9132,3864.8,3863.9,2.58799]
["bitfinex","ETHUSD",1734183224839,0.9132,3864.8,3863.4,2.58838]
["bitfinex","ETHUSD",1734183224840,0.86241141,3864.7,3863.4,2.58838]
["bitfinex","ETHUSD",1734183225058,0.9132,3864.5,3863.4,2.58838]
["bitfinex","ETHUSD",1734183225346,0.9132,3864.3,3863.5,2.58832]
["bitfinex","ETHUSD",1734183227659,0.9132,3864.3,3863.7,2.58815]
["bitfinex","ETHUSD",1734183229150,0.9132,3864.3,3863.4,2.58837]
["bitfinex","ETHUSD",1734183229460,0.9132,3864.3,3863.2,0.42169157]
["bitfinex","ETHUSD",1734183229650,0.9132,3864.3,3863.5,2.58831]
["bitfinex","ETHUSD",1734183231665,6.35647483,3864.3,3863.5,2.58831]
["bitfinex","ETHUSD",1734183231837,0.9132,3864.2,3863.3,2.58844]
["bitfinex","ETHUSD",1734183232031,0.9132,3864.2,3863.4,3.0]
["bitfinex","ETHUSD",1734183232423,0.9132,3864.2,3863.3,2.58844]
["bitfinex","ETHUSD",1734183233029,0.9132,3864.2,3863.1,5.35210013]
["bitfinex","ETHUSD",1734183233249,0.896,3864.1,3863.1,5.35210013]
["bitfinex","ETHUSD",1734183233666,0.896,3863.9,3863.1,3.0]
["bitfinex","ETHUSD",1734183234164,0.896,3863.9,3862.7,5.35210013]
["bitfinex","ETHUSD",1734183234470,0.896,3863.9,3863.2,3.0]
["bitfinex","ETHUSD",1734183234708,0.896,3863.9,3863.2,5.58851]
["bitfinex","ETHUSD",1734183234876,0.896,3863.9,3863.3,2.5884]
["bitfinex","ETHUSD",1734183236455,0.896,3863.9,3863.5,2.58826]
["bitfinex","ETHUSD",1734183237268,0.896,3863.9,3863.2,5.58852]
["bitfinex","ETHUSD",1734183237635,0.896,3863.9,3863.2,6.01021157]
["bitfinex","ETHUSD",1734183237875,0.9262,3864.2,3863.2,3.42169157]
["bitfinex","ETHUSD",1734183238162,0.9262,3864.2,3863.9,2.58803]
["bitfinex","ETHUSD",1734183239116,0.9262,3864.2,3863.6,2.58819]
["bitfinex","ETHUSD",1734183239403,0.9262,3864.2,3863.4,3.0]
["bitfinex","ETHUSD",1734183239547,0.9262,3864.2,3863.8,2.58811]
["bitfinex","ETHUSD",1734183240409,0.9262,3864.2,3863.5,0.355]
["bitfinex","ETHUSD",1734183240688,0.9262,3864.5,3863.7,2.58817]
["bitfinex","ETHUSD",1734183240985,0.9262,3864.4,3863.2,3.0]
["bitfinex","ETHUSD",1734183241147,0.9262,3864.4,3863.1,5.35210013]
["bitfinex","ETHUSD",1734183241497,0.9262,3864.1,3862.9,1.08020115]
["bitfinex","ETHUSD",1734183241645,5.44327483,3864.2,3862.6,3.66912115]
["bitfinex","ETHUSD",1734183241646,0.9262,3863.8,3862.6,3.66912115]
["bitfinex","ETHUSD",1734183241850,0.9262,3863.6,3862.7,0.89597282]
["bitfinex","ETHUSD",1734183242227,0.9262,3863.4,3862.4,2.58906]
["bitfinex","ETHUSD",1734183243103,0.9262,3863.4,3862.3,2.35210013]
["bitfinex","ETHUSD",1734183243390,0.9262,3863.4,3862.8,2.58876]
["bitfinex","ETHUSD",1734183243683,0.9262,3863.4,3862.7,2.35210013]
["bitfinex","ETHUSD",1734183243893,0.9262,3863.4,3862.9,2.5887]
["bitfinex","ETHUSD",1734183244453,0.9262,3863.4,3862.7,2.35210013]
["bitfinex","ETHUSD",1734183244655,0.9262,3863.4,3862.6,5.58887]
["bitfinex","ETHUSD",1734183244854,0.9262,3863.4,3862.8,2.58878]
["bitfinex","ETHUSD",1734183246139,0.9262,3863.4,3862.5,0.42169157]
["bitfinex","ETHUSD",1734183246431,0.9262,3863.4,3862.9,2.58868]
["bitfinex","ETHUSD",1734183247284,6.51751409,3864.0,3862.9,2.58868]
["bitfinex","ETHUSD",1734183247285,0.9262,3863.9,3862.9,0.3454]
["bitfinex","ETHUSD",1734183247516,0.9262,3863.9,3863.5,2.58828]
["bitfinex","ETHUSD",1734183248170,0.9262,3863.9,3863.0,3.01029157]
["bitfinex","ETHUSD",1734183248374,0.9262,3863.9,3863.2,2.58849]
["bitfinex","ETHUSD",1734183248607,0.9262,3863.9,3863.1,2.58859]
["bitfinex","ETHUSD",1734183248795,0.9262,3863.9,3863.0,0.42169157]
["bitfinex","ETHUSD",1734183249107,0.9262,3863.9,3863.1,2.58857]
["bitfinex","ETHUSD",1734183249407,0.9262,3863.9,3863.0,0.42169157]
["bitfinex","ETHUSD",1734183249583,0.9262,3863.9,3863.2,2.5885]
["bitfinex","ETHUSD",1734183250676,0.9262,3863.9,3863.0,0.42169157]
["bitfinex","ETHUSD",1734183250677,0.9262,3863.9,3863.0,3.42169157]
["bitfinex","ETHUSD",1734183250882,0.9262,3863.9,3863.1,0.89595224]
["bitfinex","ETHUSD",1734183251435,0.9262,3863.9,3862.8,5.58878]
["bitfinex","ETHUSD",1734183252084,0.9262,3863.8,3862.8,5.58878]
["bitfinex","ETHUSD",1734183252605,6.36947483,3863.8,3862.8,5.58878]
["bitfinex","ETHUSD",1734183252794,0.9262,3863.7,3862.8,5.58878]
["bitfinex","ETHUSD",1734183252978,0.8903,3863.5,3862.6,1.08020115]
["bitfinex","ETHUSD",1734183253178,0.8903,3863.5,3862.5,3.0]
["bitfinex","ETHUSD",1734183253395,0.8903,3863.5,3862.3,1.08020115]
["bitfinex","ETHUSD",1734183253612,0.8903,3863.5,3862.3,2.24045117]
["bitfinex","ETHUSD",1734183253793,0.8903,3863.5,3862.4,2.24045117]
["bitfinex","ETHUSD",1734183253993,0.8903,3863.5,3862.5,0.89618989]
["bitfinex","ETHUSD",1734183253994,0.8903,3863.4,3862.5,0.89618989]
["bitfinex","ETHUSD",1734183254192,0.8903,3863.4,3862.2,1.08020115]
["bitfinex","ETHUSD",1734183254407,0.8903,3863.4,3862.5,3.0]
["bitfinex","ETHUSD",1734183255518,0.8903,3863.4,3862.5,2.58897]
["bitfinex","ETHUSD",1734183255718,0.8903,3863.4,3862.6,3.0]
["bitfinex","ETHUSD",1734183255925,0.8951,3863.3,3862.6,3.0]
["bitfinex","ETHUSD",1734183257116,0.8951,3863.3,3862.4,2.58903]
["bitfinex","ETHUSD",1734183257421,0.8951,3863.3,3862.5,3.0]
["bitfinex","ETHUSD",1734183258285,0.8951,3863.3,3862.4,3.0]
["bitfinex","ETHUSD",1734183258723,5.44327483,3863.2,3862.4,3.0]
["bitfinex","ETHUSD",1734183259048,0.8951,3863.0,3861.9,1.08020115]
["bitfinex","ETHUSD",1734183259201,6.33837483,3862.9,3861.8,2.58945]
["bitfinex","ETHUSD",1734183259410,6.33837483,3862.9,3862.0,2.5893]
["bitfinex","ETHUSD",1734183259923,0.8951,3862.8,3861.7,1.08020115]
["bitfinex","ETHUSD",1734183260223,0.8951,3862.8,3861.9,2.58939]
["bitfinex","ETHUSD",1734183260423,0.8951,3862.8,3862.0,3.0]
["bitfinex","ETHUSD",1734183261004,0.8951,3862.8,3862.0,2.58931]
["bitfinex","ETHUSD",1734183261331,0.8951,3862.8,3862.1,3.0]
["bitfinex","ETHUSD",1734183261530,0.8951,3862.8,3862.1,0.40802011]
["bitfinex","ETHUSD",1734183261732,0.8951,3862.8,3862.1,2.99726011]
["bitfinex","ETHUSD",1734183262239,0.8951,3862.8,3862.1,0.40802011]
["bitfinex","ETHUSD",1734183262922,0.8951,3862.8,3862.2,2.58917]
["bitfinex","ETHUSD",1734183263408,0.8951,3862.8,3862.1,0.40802011]
["bitfinex","ETHUSD",1734183263613,0.8951,3862.8,3862.2,0.33675944]
["bitfinex","ETHUSD",1734183266233,0.8951,3862.8,3862.0,3.0]
["bitfinex","ETHUSD",1734183267437,0.8951,3862.8,3862.1,3.0]
["bitfinex","ETHUSD",1734183267803,0.89198437,3862.8,3862.1,3.0]
["bitfinex","ETHUSD",1734183268637,0.89198437,3862.8,3861.9,2.35210013]
["bitfinex","ETHUSD",1734183269638,0.89198437,3862.8,3862.1,2.58924]
["bitfinex","ETHUSD",1734183269858,0.89198437,3862.8,3862.1,2.58926]
["bitfinex","ETHUSD",1734183271003,0.89198437,3862.8,3862.0,3.0]
["bitfinex","ETHUSD",1734183271207,0.89198437,3862.8,3861.6,3.0]
["bitfinex","ETHUSD",1734183271608,0.89198437,3862.8,3861.7,2.58947]
["bitfinex","ETHUSD",1734183271909,0.89198437,3862.8,3861.8,2.58944]
["bitfinex","ETHUSD",1734183272106,0.89198437,3862.8,3861.9,3.0]
["bitfinex","ETHUSD",1734183272348,0.89198437,3862.8,3861.6,3.55]
["bitfinex","ETHUSD",1734183272542,0.89198437,3862.8,3861.9,5.35210013]
["bitfinex","ETHUSD",1734183272745,0.89198437,3862.8,3862.3,2.58912]
["bitfinex","ETHUSD",1734183276055,0.89198437,3862.8,3861.9,5.35210013]
["bitfinex","ETHUSD",1734183276232,0.89198437,3862.8,3862.1,2.58925]
["bitfinex","ETHUSD",1734183276412,0.89198437,3862.8,3861.6,4.63020115]
["bitfinex","ETHUSD",1734183276742,0.89198437,3862.8,3862.1,2.58925]
["bitfinex","ETHUSD",1734183279916,0.89198437,3862.8,3861.7,3.0]
["bitfinex","ETHUSD",1734183280118,0.89198437,3862.8,3861.8,3.0]
["bitfinex","ETHUSD",1734183280324,0.89198437,3862.8,3861.8,2.58943]
["bitfinex","ETHUSD",1734183280552,0.89198437,3862.8,3861.9,3.0]
["bitfinex","ETHUSD",1734183280764,0.89198437,3862.8,3861.9,5.58939]
["bitfinex","ETHUSD",1734183282754,0.9301,3862.7,3861.9,5.58939]
["bitfinex","ETHUSD",1734183283157,1.07423926,3863.3,3861.3,1.45022605]
["bitfinex","ETHUSD",1734183283158,0.9301,3862.5,3861.3,1.45022605]
["bitfinex","ETHUSD",1734183283323,0.9301,3862.4,3861.4,0.89546253]
["bitfinex","ETHUSD",1734183283519,0.9301,3862.4,3861.4,3.48518253]
["bitfinex","ETHUSD",1734183283727,0.9301,3862.4,3861.1,3.83733624]
["bitfinex","ETHUSD",1734183283961,0.9301,3862.4,3861.2,2.23888125]
["bitfinex","ETHUSD",1734183284122,2.58913,3862.3,3861.3,0.8955525]
["bitfinex","ETHUSD",1734183284325,0.9301,3862.0,3861.2,3.0]
["bitfinex","ETHUSD",1734183284626,0.9301,3862.0,3861.3,0.8957824]
["bitfinex","ETHUSD",1734183286364,0.9301,3862.0,3861.0,0.3700249]
["bitfinex","ETHUSD",1734183286365,0.9301,3861.9,3861.0,0.3700249]
["bitfinex","ETHUSD",1734183286567,0.9301,3861.9,3860.9,2.59006]
["bitfinex","ETHUSD",1734183287673,0.9301,3861.8,3860.9,2.59006]
["bitfinex","ETHUSD",1734183287891,0.9301,3861.4,3860.6,2.59024]
["bitfinex","ETHUSD",1734183288967,0.9301,3861.4,3860.4,0.40520543]
["bitfinex","ETHUSD",1734183288968,0.9301,3861.4,3860.4,2.5904]
["bitfinex","ETHUSD",1734183289180,0.9301,3861.4,3860.1,2.59058]
["bitfinex","ETHUSD",1734183289379,2.5898,3861.3,3860.1,2.59058]
["bitfinex","ETHUSD",1734183289622,0.9301,3861.1,3860.1,2.59058]
["bitfinex","ETHUSD",1734183289769,0.9301,3861.1,3859.8,0.3700249]
["bitfinex","ETHUSD",1734183289973,0.9301,3861.1,3859.9,2.59069]
["bitfinex","ETHUSD",1734183290215,0.9301,3861.1,3860.0,2.59066]
["bitfinex","ETHUSD",1734183290724,0.9301,3861.1,3860.1,2.59058]
["bitfinex","ETHUSD",1734183291603,1.36242175,3861.1,3859.8,0.3700249]
["bitfinex","ETHUSD",1734183291948,0.9301,3860.7,3859.9,5.59071]
["bitfinex","ETHUSD",1734183292442,0.9301,3860.7,3859.8,0.3700249]
["bitfinex","ETHUSD",1734183292598,0.9301,3860.7,3860.1,2.59057]
["bitfinex","ETHUSD",1734183293559,0.9301,3860.7,3859.8,0.89609412]
["bitfinex","ETHUSD",1734183293762,0.8376,3861.0,3860.1,0.3700249]
["bitfinex","ETHUSD",1734183294024,0.8376,3861.0,3860.8,2.59012]
["bitfinex","ETHUSD",1734183294200,0.8376,3861.3,3860.5,0.1175]
["bitfinex","ETHUSD",1734183294526,0.8376,3861.3,3860.7,2.59015]
["bitfinex","ETHUSD",1734183295194,0.8376,3861.3,3860.7,2.59014]
["bitfinex","ETHUSD",1734183295514,0.8376,3861.3,3860.5,0.1175]
["bitfinex","ETHUSD",1734183295731,0.8376,3861.3,3860.8,2.5901]
["bitfinex","ETHUSD",1734183296241,0.8376,3861.3,3860.5,0.1175]
["bitfinex","ETHUSD",1734183296386,0.8376,3861.3,3860.9,2.59006]
["bitfinex","ETHUSD",1734183296794,0.8376,3861.3,3860.7,2.59019]
["bitfinex","ETHUSD",1734183298024,0.8376,3861.3,3860.4,3.0]
["bitfinex","ETHUSD",1734183298226,0.8376,3861.3,3860.5,2.59033]
["bitfinex","ETHUSD",1734183298522,0.8376,3861.3,3861.0,2.58999]
["bitfinex","ETHUSD",1734183300714,6.28087483,3862.0,3861.3,3.0]
["bitfinex","ETHUSD",1734183301028,6.28087483,3862.0,3861.4,0.3700249]
["bitfinex","ETHUSD",1734183301029,0.8376,3862.0,3861.4,0.3700249]
["bitfinex","ETHUSD",1734183301200,0.8376,3862.0,3861.6,2.58958]
["bitfinex","ETHUSD",1734183301402,0.8376,3862.0,3861.4,3.0]
["bitfinex","ETHUSD",1734183301599,0.8376,3862.0,3861.5,3.0]
["bitfinex","ETHUSD",1734183302147,0.8376,3862.0,3861.6,2.58957]
["bitfinex","ETHUSD",1734183302725,0.8376,3862.8,3861.2,5.35210013]
["bitfinex","ETHUSD",1734183302953,5.44327483,3862.7,3862.0,2.58928]
["bitfinex","ETHUSD",1734183303242,5.44327483,3862.6,3862.0,2.58928]
["bitfinex","ETHUSD",1734183303545,5.44327483,3862.6,3861.8,2.58946]
["bitfinex","ETHUSD",1734183303751,0.8376,3862.5,3861.8,2.58946]
["bitfinex","ETHUSD",1734183305531,0.8376,3862.5,3861.9,2.58939]
["bitfinex","ETHUSD",1734183305858,0.8376,3862.5,3862.1,2.58926]
["bitfinex","ETHUSD",1734183306808,0.8376,3862.5,3862.4,2.58906]
["bitfinex","ETHUSD",1734183307209,0.8376,3863.1,3862.4,2.58906]
["bitfinex","ETHUSD",1734183307639,0.8376,3863.1,3862.0,2.58932]
["bitfinex","ETHUSD",1734183308413,0.8376,3863.1,3862.1,2.58925]
["bitfinex","ETHUSD",1734183308813,0.8376,3863.1,3862.2,2.58916]
["bitfinex","ETHUSD",1734183309145,0.8376,3862.9,3862.0,2.58932]
["bitfinex","ETHUSD",1734183309749,5.44327483,3862.8,3862.0,2.58932]
["bitfinex","ETHUSD",1734183310047,5.44327483,3862.8,3862.1,2.58925]
["bitfinex","ETHUSD",1734183310252,5.44327483,3862.8,3861.9,3.0]
["bitfinex","ETHUSD",1734183310418,5.44327483,3862.8,3862.1,2.58921]
["bitfinex","ETHUSD",1734183310623,5.44327483,3862.8,3862.3,2.58906]
["bitfinex","ETHUSD",1734183310819,5.44327483,3862.8,3862.4,2.58906]
["bitfinex","ETHUSD",1734183312039,5.44327483,3862.8,3862.2,2.58918]
["bitfinex","ETHUSD",1734183312932,5.44327483,3862.8,3862.3,2.58912]
["bitfinex","ETHUSD",1734183313135,5.44327483,3862.8,3862.0,3.0]
["bitfinex","ETHUSD",1734183313334,5.44327483,3862.8,3862.5,2.58897]
["bitfinex","ETHUSD",1734183313659,5.44327483,3862.8,3862.0,5.58933]
["bitfinex","ETHUSD",1734183313660,6.27197483,3863.5,3862.4,2.35210013]
["bitfinex","ETHUSD",1734183313849,6.27197483,3863.5,3862.9,2.58871]
["bitfinex","ETHUSD",1734183314017,0.8287,3863.4,3862.9,2.58871]
["bitfinex","ETHUSD",1734183314615,0.8717105,3863.4,3862.9,2.58871]
["bitfinex","ETHUSD",1734183314814,0.8717105,3863.4,3862.6,2.58886]
["bitfinex","ETHUSD",1734183315012,1.50320903,3863.4,3862.6,2.58886]
["bitfinex","ETHUSD",1734183315317,0.8287,3863.1,3862.4,3.0]
["bitfinex","ETHUSD",1734183315552,0.8717105,3863.1,3862.4,3.0]
["bitfinex","ETHUSD",1734183315718,0.8717105,3863.1,3862.5,3.0]
["bitfinex","ETHUSD",1734183315915,6.31498533,3863.1,3862.8,2.58878]
["bitfinex","ETHUSD",1734183317051,6.31498533,3863.1,3862.5,3.0]
["bitfinex","ETHUSD",1734183317250,6.31498533,3863.1,3862.8,2.58873]
["bitfinex","ETHUSD",1734183317473,5.48628533,3863.1,3862.6,0.31175]
["bitfinex","ETHUSD",1734183317674,5.48628533,3863.1,3863.0,2.58866]
["bitfinex","ETHUSD",1734183317980,0.0430105,3863.1,3863.0,5.58866]
["bitfinex","ETHUSD",1734183318585,0.0430105,3863.1,3862.7,3.0]
["bitfinex","ETHUSD",1734183318747,0.0430105,3863.1,3862.9,3.0]
["bitfinex","ETHUSD",1734183320138,0.0430105,3863.1,3863.0,3.0]
["bitfinex","ETHUSD",1734183320774,0.0430105,3863.1,3862.7,2.58883]
["bitfinex","ETHUSD",1734183320953,0.0430105,3863.1,3862.8,3.0]
["bitfinex","ETHUSD",1734183321376,0.0430105,3863.1,3862.6,0.31175]
["bitfinex","ETHUSD",1734183321544,0.0430105,3863.1,3862.9,3.0]
["bitfinex","ETHUSD",1734183321874,0.0430105,3863.1,3863.0,5.58866]
["bitfinex","ETHUSD",1734183325172,0.0430105,3863.1,3862.9,0.43302955]
["bitfinex","ETHUSD",1734183325377,0.8432105,3863.1,3862.6,2.58886]
["bitfinex","ETHUSD",1734183325770,0.8432105,3863.1,3862.7,2.58884]
["bitfinex","ETHUSD",1734183326087,0.8432105,3863.1,3862.4,0.55]
["bitfinex","ETHUSD",1734183326294,0.0430105,3863.1,3863.0,2.58866]
["bitfinex","ETHUSD",1734183326655,0.0430105,3863.1,3862.6,2.5889]
["bitfinex","ETHUSD",1734183326887,0.0430105,3863.1,3862.3,3.0482]
["bitfinex","ETHUSD",1734183326888,0.0430105,3863.1,3862.3,2.58912]
["bitfinex","ETHUSD",1734183327059,0.0430105,3863.1,3862.0,2.58927]
["bitfinex","ETHUSD",1734183327060,0.8002,3863.0,3862.0,2.58927]
["bitfinex","ETHUSD",1734183327254,6.24347483,3863.0,3861.9,0.0482]
["bitfinex","ETHUSD",1734183327465,6.24347483,3863.0,3861.8,4.94153013]
["bitfinex","ETHUSD",1734183327466,0.8002,3862.9,3861.8,4.94153013]
["bitfinex","ETHUSD",1734183327671,0.8432105,3862.9,3861.8,4.94153013]
["bitfinex","ETHUSD",1734183327872,0.8432105,3862.9,3862.2,2.35210013]
["bitfinex","ETHUSD",1734183328089,0.8432105,3862.9,3862.5,2.58899]
["bitfinex","ETHUSD",1734183328264,0.8432105,3862.9,3862.6,3.0]
["bitfinex","ETHUSD",1734183328792,0.0430105,3862.9,3862.3,3.55]
["bitfinex","ETHUSD",1734183329279,0.0430105,3862.9,3862.4,2.58906]
["bitfinex","ETHUSD",1734183329467,0.0430105,3862.9,3862.5,3.0]
["bitfinex","ETHUSD",1734183329652,0.0430105,3862.9,3862.3,3.55]
["bitfinex","ETHUSD",1734183329853,0.0430105,3862.9,3862.7,2.58885]
["bitfinex","ETHUSD",1734183330058,0.0430105,3862.9,3862.8,2.58879]
["bitfinex","ETHUSD",1734183330258,0.0430105,3862.9,3862.8,2.847669]
["bitfinex","ETHUSD",1734183330862,0.0430105,3862.9,3862.8,5.847669]
["bitfinex","ETHUSD",1734183332378,0.0430105,3862.9,3862.8,3.258879]
["bitfinex","ETHUSD",1734183332599,0.0430105,3862.9,3862.8,3.0]
["bitfinex","ETHUSD",1734183332893,0.0430105,3862.9,3862.8,2.58879]
["bitfinex","ETHUSD",1734183333103,0.0430105,3862.9,3862.6,3.0]
["bitfinex","ETHUSD",1734183333104,0.8432105,3862.9,3862.6,3.0]
["bitfinex","ETHUSD",1734183333279,0.8432105,3862.9,3861.9,2.63754]
["bitfinex","ETHUSD",1734183333280,0.8432105,3862.9,3862.3,3.0]
["bitfinex","ETHUSD",1734183334113,0.8432105,3862.9,3862.3,2.58912]
["bitfinex","ETHUSD",1734183334334,0.8432105,3862.9,3862.4,3.0]
["bitfinex","ETHUSD",1734183334546,0.8432105,3862.9,3862.3,2.58912]
["bitfinex","ETHUSD",1734183334547,0.8432105,3862.9,3862.1,3.0]
["bitfinex","ETHUSD",1734183334745,0.8432105,3862.9,3862.5,3.0]
["bitfinex","ETHUSD",1734183334884,0.8432105,3862.9,3862.3,3.0]
["bitfinex","ETHUSD",1734183335192,5.44327483,3862.8,3862.0,4.94142013]
["bitfinex","ETHUSD",1734183335390,0.7688,3862.7,3862.0,4.94142013]
["bitfinex","ETHUSD",1734183335592,0.7688,3862.7,3862.0,2.35210013]
["bitfinex","ETHUSD",1734183335792,0.8118105,3862.7,3862.0,2.35210013]
["bitfinex","ETHUSD",1734183336754,0.8118105,3862.7,3862.0,4.94142013]
["bitfinex","ETHUSD",1734183337036,0.8118105,3862.7,3862.1,0.5982]
["bitfinex","ETHUSD",1734183337330,0.8118105,3862.7,3862.4,2.58901]
["bitfinex","ETHUSD",1734183337829,0.8118105,3862.7,3862.3,3.0]
["bitfinex","ETHUSD",1734183338135,0.8118105,3862.7,3862.1,3.0]
["bitfinex","ETHUSD",1734183338429,0.8118105,3862.7,3862.0,2.35210013]
["bitfinex","ETHUSD",1734183339198,0.8118105,3862.7,3862.3,2.58912]
["bitfinex","ETHUSD",1734183341797,0.8118105,3862.7,3862.0,2.35210013]
["bitfinex","ETHUSD",1734183341798,0.8118105,3862.7,3862.0,4.94138013]
["bitfinex","ETHUSD",1734183343508,0.5622105,3862.7,3862.0,4.94138013]
["bitfinex","ETHUSD",1734183343731,0.5622105,3862.7,3862.0,2.35210013]
["bitfinex","ETHUSD",1734183344007,0.5622105,3862.7,3862.2,2.58918]
["bitfinex","ETHUSD",1734183344828,0.5622105,3862.7,3862.0,2.35210013]
["bitfinex","ETHUSD",1734183345036,0.5622105,3862.7,3862.4,2.58905]
["bitfinex","ETHUSD",1734183346199,0.0430105,3862.7,3862.6,2.58892]
["bitfinex","ETHUSD",1734183346401,0.0430105,3862.7,3862.6,5.58892]
["bitfinex","ETHUSD",1734183346638,0.0430105,3862.7,3862.6,9.75576425]
["bitfinex","ETHUSD",1734183346804,0.0430105,3862.7,3862.6,9.75852455]
["bitfinex","ETHUSD",1734183347142,0.0430105,3862.7,3862.6,8.6755631]
["bitfinex","ETHUSD",1734183347438,0.0430105,3862.7,3862.6,12.08692989]
["bitfinex","ETHUSD",1734183347650,0.0430105,3862.7,3862.6,8.6755631]
["bitfinex","ETHUSD",1734183348147,0.0430105,3862.7,3862.6,12.08721153]
["bitfinex","ETHUSD",1734183348321,0.0430105,3862.7,3862.6,12.08755259]
["bitfinex","ETHUSD",1734183349217,0.0430105,3862.7,3862.6,10.46725086]
["bitfinex","ETHUSD",1734183349578,0.0430105,3862.7,3862.6,12.09202855]
["bitfinex","ETHUSD",1734183350377,0.0430105,3862.7,3862.6,12.09221114]
["bitfinex","ETHUSD",1734183350575,0.0430105,3862.7,3862.6,10.99553612]
["bitfinex","ETHUSD",1734183351015,0.0430105,3862.7,3862.6,10.14773612]
["bitfinex","ETHUSD",1734183351232,0.0430105,3862.7,3862.6,2.23936675]
["bitfinex","ETHUSD",1734183351542,0.0430105,3862.7,3862.1,1.08335975]
["bitfinex","ETHUSD",1734183351543,0.7688,3862.6,3862.1,1.08335975]
["bitfinex","ETHUSD",1734183351748,0.7688,3862.6,3862.2,0.89601146]
["bitfinex","ETHUSD",1734183351921,0.8118105,3862.6,3862.2,1.3440172]
["bitfinex","ETHUSD",1734183352121,0.8118105,3862.6,3861.9,2.58933]
["bitfinex","ETHUSD",1734183352317,0.8118105,3862.6,3862.0,2.24036793]
["bitfinex","ETHUSD",1734183352662,0.8118105,3862.6,3862.1,0.89614726]
["bitfinex","ETHUSD",1734183352846,1.43731903,3862.6,3861.7,1.08335975]
["bitfinex","ETHUSD",1734183353167,0.7688,3862.5,3861.5,2.58965]
["bitfinex","ETHUSD",1734183353334,0.7688,3862.5,3861.6,0.89608612]
["bitfinex","ETHUSD",1734183354235,0.7688,3862.5,3861.6,3.89608612]
["bitfinex","ETHUSD",1734183354432,0.7688,3862.5,3861.6,3.0]
["bitfinex","ETHUSD",1734183354635,0.8327,3862.4,3861.6,3.0]
["bitfinex","ETHUSD",1734183354831,6.27597483,3862.4,3861.6,3.0]
["bitfinex","ETHUSD",1734183355257,6.27597483,3862.4,3861.3,3.43545988]
["bitfinex","ETHUSD",1734183355258,6.27597483,3862.4,3861.4,3.0]
["bitfinex","ETHUSD",1734183355559,6.27597483,3862.4,3861.5,2.23971999]
["bitfinex","ETHUSD",1734183355776,6.27597483,3862.4,3861.4,5.58973]
["bitfinex","ETHUSD",1734183355925,7.32401516,3862.4,3861.5,2.23972398]
["bitfinex","ETHUSD",1734183356128,7.32401516,3862.4,3861.6,2.58958]
["bitfinex","ETHUSD",1734183357560,7.32401516,3862.4,3861.4,5.58973]
["bitfinex","ETHUSD",1734183357747,7.32401516,3862.4,3861.5,0.89570686]
["bitfinex","ETHUSD",1734183357946,1.88074033,3862.4,3861.5,0.89570686]
["bitfinex","ETHUSD",1734183358147,1.88074033,3862.4,3861.4,5.58973]
["bitfinex","ETHUSD",1734183358351,1.88074033,3862.4,3861.2,1.08335975]
["bitfinex","ETHUSD",1734183358352,0.8171,3862.1,3861.2,1.08335975]
["bitfinex","ETHUSD",1734183358548,0.8171,3862.1,3861.3,5.23903181]
["bitfinex","ETHUSD",1734183358750,0.8171,3862.1,3861.4,0.89562451]
["bitfinex","ETHUSD",1734183358948,0.8171,3862.1,3861.1,4.08335975]
["bitfinex","ETHUSD",1734183359152,0.8171,3862.1,3861.2,5.23906771]
["bitfinex","ETHUSD",1734183359457,0.8171,3862.1,3861.3,0.89562708]
["bitfinex","ETHUSD",1734183359658,0.8171,3862.1,3861.1,1.08335975]
["bitfinex","ETHUSD",1734183359829,0.8171,3862.1,3861.3,3.0]
["bitfinex","ETHUSD",1734183360023,0.8171,3862.1,3861.2,2.58985]
["bitfinex","ETHUSD",1734183360024,0.8171,3862.1,3861.1,1.08335975]
["bitfinex","ETHUSD",1734183360229,0.8171,3862.1,3861.1,2.23869686]
["bitfinex","ETHUSD",1734183360430,0.8171,3862.1,3861.2,2.23869686]
["bitfinex","ETHUSD",1734183360763,0.8171,3862.1,3861.3,0.89544304]
["bitfinex","ETHUSD",1734183360973,0.8171,3862.0,3861.0,6.67334975]
["bitfinex","ETHUSD",1734183361264,0.8171,3861.9,3861.1,2.23860838]
["bitfinex","ETHUSD",1734183361463,0.8171,3861.9,3860.9,1.08335975]
["bitfinex","ETHUSD",1734183361623,0.8171,3861.8,3860.7,1.08335975]
["bitfinex","ETHUSD",1734183361830,0.8171,3861.7,3860.8,0.89535451]
["bitfinex","ETHUSD",1734183362167,5.44327483,3862.0,3860.3,0.40519312]
["bitfinex","ETHUSD",1734183362168,0.8171,3861.3,3860.3,1.48855287]
["bitfinex","ETHUSD",1734183362460,0.8171,3861.3,3860.4,0.89503607]
["bitfinex","ETHUSD",1734183362690,0.8171,3861.3,3860.6,2.59024]
["bitfinex","ETHUSD",1734183363203,0.8171,3861.3,3860.5,2.35210013]
["bitfinex","ETHUSD",1734183363957,0.8171,3861.3,3860.5,5.35210013]
["bitfinex","ETHUSD",1734183365361,0.8171,3861.2,3860.5,5.35210013]
["bitfinex","ETHUSD",1734183366372,2.59006,3861.0,3859.7,2.59083]
["bitfinex","ETHUSD",1734183366594,0.8171,3860.7,3859.7,2.59083]
["bitfinex","ETHUSD",1734183367112,0.8171,3860.7,3859.5,2.591]
["bitfinex","ETHUSD",1734183367412,8.03368483,3860.4,3859.3,2.59113]
["bitfinex","ETHUSD",1734183367638,0.8171,3860.3,3859.3,2.59113]
["bitfinex","ETHUSD",1734183367929,0.8171,3860.3,3858.9,2.72212503]
["bitfinex","ETHUSD",1734183368273,0.8171,3860.3,3859.2,2.5912]
["bitfinex","ETHUSD",1734183368677,0.8171,3860.3,3859.5,3.0]
["bitfinex","ETHUSD",1734183369306,0.8171,3860.1,3859.1,2.59125]
["bitfinex","ETHUSD",1734183369881,0.8171,3860.1,3858.9,5.31353503]
["bitfinex","ETHUSD",1734183370107,0.8171,3860.0,3858.9,5.31353503]
["bitfinex","ETHUSD",1734183370308,0.8171,3859.9,3858.7,0.51215393]
["bitfinex","ETHUSD",1734183370509,3.40795,3859.8,3858.7,3.0]
["bitfinex","ETHUSD",1734183370714,5.44327483,3859.7,3858.6,2.59158]
["bitfinex","ETHUSD",1734183370883,0.8171,3859.5,3858.6,2.59158]
["bitfinex","ETHUSD",1734183371083,0.8171,3859.5,3858.2,0.40538915]
["bitfinex","ETHUSD",1734183371084,2.59101,3859.5,3858.2,2.99722915]
["bitfinex","ETHUSD",1734183371292,0.8171,3859.3,3858.2,2.99722915]
["bitfinex","ETHUSD",1734183371745,0.8171,3859.3,3858.3,2.5918]
["bitfinex","ETHUSD",1734183372205,0.8171,3859.3,3858.2,0.77541405]
["bitfinex","ETHUSD",1734183372599,0.8171,3859.3,3858.2,0.40538915]
["bitfinex","ETHUSD",1734183372799,0.8171,3859.2,3858.2,0.40538915]
["bitfinex","ETHUSD",1734183373617,0.8255,3859.0,3857.4,0.5115843]
["bitfinex","ETHUSD",1734183373842,0.62687748,3858.9,3857.5,0.95552554]
["bitfinex","ETHUSD",1734183374029,0.62687748,3858.9,3857.9,2.59203]
["bitfinex","ETHUSD",1734183374352,0.62687748,3858.9,3857.9,2.59207]
["bitfinex","ETHUSD",1734183374353,0.8255,3858.8,3857.9,2.59207]
["bitfinex","ETHUSD",1734183374564,0.8255,3858.8,3857.5,0.40552554]
["bitfinex","ETHUSD",1734183374776,0.8255,3858.8,3858.0,2.59195]
["bitfinex","ETHUSD",1734183375066,0.8255,3858.8,3858.6,2.5916]
["bitfinex","ETHUSD",1734183375405,0.8255,3859.3,3858.7,2.5915]
["bitfinex","ETHUSD",1734183375607,0.8255,3859.3,3858.5,0.55]
["bitfinex","ETHUSD",1734183375940,0.8255,3859.3,3859.0,2.59134]
["bitfinex","ETHUSD",1734183376408,0.8255,3860.1,3858.7,0.2978]
["bitfinex","ETHUSD",1734183376608,5.44327483,3860.0,3858.7,0.2978]
["bitfinex","ETHUSD",1734183376809,0.8255,3860.0,3859.0,2.59128]
["bitfinex","ETHUSD",1734183377539,0.8255,3860.0,3858.8,3.0]
["bitfinex","ETHUSD",1734183377757,6.07015231,3860.1,3858.7,2.59151]
["bitfinex","ETHUSD",1734183377758,0.8255,3859.8,3858.7,2.59151]
["bitfinex","ETHUSD",1734183378564,0.8255,3859.7,3858.5,3.0]
["bitfinex","ETHUSD",1734183378761,0.8255,3859.5,3858.5,3.0]
["bitfinex","ETHUSD",1734183379136,0.8255,3859.5,3857.9,2.59204]
["bitfinex","ETHUSD",1734183379342,0.8255,3859.5,3857.7,2.35210013]
["bitfinex","ETHUSD",1734183379538,2.5913,3859.1,3857.8,2.59214]
["bitfinex","ETHUSD",1734183379764,0.8255,3858.9,3857.5,0.40552554]
["bitfinex","ETHUSD",1734183379963,0.8255,3858.7,3857.7,2.59216]
["bitfinex","ETHUSD",1734183380459,0.8255,3858.7,3858.0,2.592]
["bitfinex","ETHUSD",1734183380861,0.8255,3858.7,3858.1,2.59193]
["bitfinex","ETHUSD",1734183381032,0.8255,3858.7,3858.2,2.59184]
["bitfinex","ETHUSD",1734183381226,0.8255,3858.7,3857.6,0.55]
["bitfinex","ETHUSD",1734183381459,5.44327483,3858.6,3857.9,2.59202]
["bitfinex","ETHUSD",1734183382161,5.44327483,3858.6,3858.1,2.59192]
["bitfinex","ETHUSD",1734183382348,5.44327483,3858.6,3857.7,0.39555255]
["bitfinex","ETHUSD",1734183382349,5.44327483,3858.6,3858.0,2.35210013]
["bitfinex","ETHUSD",1734183382551,0.8255,3858.7,3858.3,2.59179]
["bitfinex","ETHUSD",1734183382860,0.8255,3858.7,3858.0,2.35210013]
["bitfinex","ETHUSD",1734183382861,0.8255,3858.7,3858.0,2.59197]
["bitfinex","ETHUSD",1734183383069,0.8255,3858.7,3857.6,2.35210013]
["bitfinex","ETHUSD",1734183383364,5.44327483,3859.5,3857.5,3.29561554]
["bitfinex","ETHUSD",1734183383365,5.44327483,3858.6,3857.5,0.40552554]
["bitfinex","ETHUSD",1734183383563,0.8255,3858.5,3857.6,2.59227]
["bitfinex","ETHUSD",1734183385075,0.8255,3858.5,3857.2,5.35210013]
["bitfinex","ETHUSD",1734183385299,0.8255,3858.5,3857.6,2.59222]
["bitfinex","ETHUSD",1734183386470,0.8255,3858.5,3857.2,7.94458013]
["bitfinex","ETHUSD",1734183386673,0.8255,3858.5,3857.7,2.5922]
["bitfinex","ETHUSD",1734183386883,0.8255,3858.5,3857.5,2.59234]
["bitfinex","ETHUSD",1734183387979,5.44327483,3858.4,3857.5,2.59234]
["bitfinex","ETHUSD",1734183388186,5.44327483,3858.4,3857.7,2.59221]
["bitfinex","ETHUSD",1734183389217,5.44327483,3858.4,3857.9,2.59207]
["bitfinex","ETHUSD",1734183390883,5.44327483,3858.3,3857.9,2.59207]
["bitfinex","ETHUSD",1734183392651,5.44327483,3858.3,3857.7,2.59221]
["bitfinex","ETHUSD",1734183392907,5.44327483,3858.3,3858.1,2.59192]
["bitfinex","ETHUSD",1734183393360,5.44327483,3858.3,3858.2,2.59188]
["bitfinex","ETHUSD",1734183393945,0.8156,3858.5,3858.1,0.259192]
["bitfinex","ETHUSD",1734183394198,0.8156,3858.5,3858.0,2.35210013]
["bitfinex","ETHUSD",1734183394403,0.8156,3858.5,3858.1,2.59192]
["bitfinex","ETHUSD",1734183394602,0.8156,3858.5,3858.2,2.59183]
["bitfinex","ETHUSD",1734183394778,0.8156,3858.5,3858.3,2.59181]
["bitfinex","ETHUSD",1734183396000,5.44327483,3859.0,3858.0,2.35210013]
["bitfinex","ETHUSD",1734183396001,0.8156,3858.9,3858.0,2.35210013]
["bitfinex","ETHUSD",1734183396304,0.00258575,3859.1,3859.0,2.59134]
["bitfinex","ETHUSD",1734183398184,0.00258575,3859.1,3859.0,5.59134]
["bitfinex","ETHUSD",1734183398499,0.00258575,3859.1,3859.0,6.43914]
["bitfinex","ETHUSD",1734183399291,5.75e-06,3859.1,3859.0,6.43914]
["bitfinex","ETHUSD",1734183403462,5.75e-06,3859.1,3859.0,11.004583]
["bitfinex","ETHUSD",1734183403785,5.75e-06,3859.1,3859.0,11.45915254]
["bitfinex","ETHUSD",1734183404310,5.75e-06,3859.1,3859.0,10.82171544]
["bitfinex","ETHUSD",1734183405162,0.89183835,3860.4,3860.3,5.59047]
["bitfinex","ETHUSD",1734183405163,0.07623835,3860.4,3860.3,5.59047]
["bitfinex","ETHUSD",1734183405471,0.07623835,3860.4,3860.3,8.49257013]
["bitfinex","ETHUSD",1734183407267,8.35e-06,3860.4,3860.3,8.49257013]
["bitfinex","ETHUSD",1734183407468,8.35e-06,3860.4,3860.3,19.42218304]
["bitfinex","ETHUSD",1734183407672,8.35e-06,3860.4,3860.3,13.46171304]
["bitfinex","ETHUSD",1734183407893,8.35e-06,3860.4,3860.3,9.45060504]
["bitfinex","ETHUSD",1734183408299,8.35e-06,3860.4,3860.3,9.08058014]
["bitfinex","ETHUSD",1734183408494,8.35e-06,3860.4,3860.3,9.5972367]
["bitfinex","ETHUSD",1734183408696,8.35e-06,3860.4,3860.3,13.4045356]
["bitfinex","ETHUSD",1734183409486,8.35e-06,3860.4,3860.3,12.9742796]
["bitfinex","ETHUSD",1734183410124,8.35e-06,3860.4,3860.3,9.9672616]
["bitfinex","ETHUSD",1734183410302,8.35e-06,3860.4,3860.3,9.5972367]
["bitfinex","ETHUSD",1734183410616,8.35e-06,3860.4,3860.3,9.2994367]
["bitfinex","ETHUSD",1734183412429,8.35e-06,3860.4,3860.3,13.1830536]
["bitfinex","ETHUSD",1734183412723,8.35e-06,3860.4,3860.3,11.9009606]
["bitfinex","ETHUSD",1734183413487,8.35e-06,3860.4,3860.3,12.1987606]
["bitfinex","ETHUSD",1734183413917,8.35e-06,3860.4,3860.3,9.9672616]
["bitfinex","ETHUSD",1734183414520,8.35e-06,3860.4,3860.3,16.1217566]
["bitfinex","ETHUSD",1734183415000,8.35e-06,3860.4,3860.3,9.9672616]
["bitfinex","ETHUSD",1734183416301,8.35e-06,3860.4,3860.3,13.9863546]
["bitfinex","ETHUSD",1734183416500,8.35e-06,3860.4,3860.3,12.0183476]
["bitfinex","ETHUSD",1734183416702,8.35e-06,3860.4,3860.3,9.9672616]
["bitfinex","ETHUSD",1734183417104,8.35e-06,3860.4,3860.3,9.2994367]
["bitfinex","ETHUSD",1734183417839,8.35e-06,3860.4,3860.3,8.49257013]
["bitfinex","ETHUSD",1734183418929,8.35e-06,3860.4,3860.3,4.94257013]
["bitfinex","ETHUSD",1734183419359,0.79600835,3860.4,3860.3,2.35210013]
["bitfinex","ETHUSD",1734183419654,0.79600835,3860.4,3859.9,2.35210013]
["bitfinex","ETHUSD",1734183421807,5.44327483,3860.3,3859.9,2.35210013]
["bitfinex","ETHUSD",1734183422027,0.796,3860.1,3859.9,2.35210013]
["bitfinex","ETHUSD",1734183422426,6.23927483,3860.1,3859.9,2.35210013]
["bitfinex","ETHUSD",1734183422830,0.796,3860.0,3859.5,2.35210013]
["bitfinex","ETHUSD",1734183423113,0.796,3860.0,3859.7,2.59083]
["bitfinex","ETHUSD",1734183423309,0.796,3860.0,3859.5,2.35210013]
["bitfinex","ETHUSD",1734183423511,0.796,3860.0,3859.5,5.35210013]
["bitfinex","ETHUSD",1734183423709,6.91763515,3860.0,3859.5,2.35210013]
["bitfinex","ETHUSD",1734183423908,0.796,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1734183424114,0.796,3859.8,3859.1,2.35210013]
["bitfinex","ETHUSD",1734183424411,0.796,3859.8,3859.3,3.0]
["bitfinex","ETHUSD",1734183424814,0.796,3859.8,3859.4,2.59106]
["bitfinex","ETHUSD",1734183425012,0.796,3859.8,3859.1,2.35210013]
["bitfinex","ETHUSD",1734183425240,0.796,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1734183425442,1.41992748,3859.8,3859.1,2.35210013]
["bitfinex","ETHUSD",1734183425653,1.41992748,3859.8,3859.1,3.0]
["bitfinex","ETHUSD",1734183425808,0.796,3859.6,3858.7,4.94362013]
["bitfinex","ETHUSD",1734183426435,5.44327483,3859.4,3858.5,2.59168]
["bitfinex","ETHUSD",1734183426649,0.796,3859.2,3858.2,2.59186]
["bitfinex","ETHUSD",1734183426962,0.796,3859.2,3858.3,2.59179]
["bitfinex","ETHUSD",1734183427948,0.796,3859.2,3857.9,2.35210013]
["bitfinex","ETHUSD",1734183428138,0.796,3859.2,3859.1,2.59127]
["bitfinex","ETHUSD",1734183428313,5.44327483,3859.3,3858.5,2.59161]
["bitfinex","ETHUSD",1734183428314,5.44327483,3859.3,3859.2,2.59121]
["bitfinex","ETHUSD",1734183429013,5.44327483,3859.3,3859.0,3.0]
["bitfinex","ETHUSD",1734183429273,5.44327483,3859.3,3858.7,0.55]
["bitfinex","ETHUSD",1734183429414,5.44327483,3859.3,3859.1,2.59127]
["bitfinex","ETHUSD",1734183429630,5.44327483,3859.3,3859.2,2.59121]
["bitfinex","ETHUSD",1734183430175,0.796,3859.6,3859.2,2.59121]
["bitfinex","ETHUSD",1734183430411,0.796,3859.6,3858.9,2.59139]
["bitfinex","ETHUSD",1734183430519,0.796,3859.6,3859.0,3.0]
["bitfinex","ETHUSD",1734183430916,0.796,3859.6,3858.6,5.35210013]
["bitfinex","ETHUSD",1734183431244,0.796,3859.6,3859.2,2.5912]
["bitfinex","ETHUSD",1734183431417,0.796,3859.6,3858.9,2.59139]
["bitfinex","ETHUSD",1734183431618,0.796,3859.6,3858.8,0.55]
["bitfinex","ETHUSD",1734183431818,0.796,3859.6,3859.2,2.5912]
["bitfinex","ETHUSD",1734183432018,0.796,3859.6,3858.9,2.59135]
["bitfinex","ETHUSD",1734183432246,0.796,3859.6,3858.7,0.55]
["bitfinex","ETHUSD",1734183432662,0.796,3859.6,3859.1,2.59122]
["bitfinex","ETHUSD",1734183433263,0.796,3859.6,3858.4,1.03567437]
["bitfinex","ETHUSD",1734183433264,0.796,3859.6,3858.9,2.5914]
["bitfinex","ETHUSD",1734183433433,0.796,3859.6,3858.6,0.55]
["bitfinex","ETHUSD",1734183434042,0.796,3859.6,3858.9,2.59141]
["bitfinex","ETHUSD",1734183434949,0.796,3859.6,3859.1,2.59126]
["bitfinex","ETHUSD",1734183435153,0.796,3859.6,3858.8,2.59141]
["bitfinex","ETHUSD",1734183435633,0.796,3859.6,3858.9,2.5914]
["bitfinex","ETHUSD",1734183436129,0.796,3859.6,3858.5,2.59168]
["bitfinex","ETHUSD",1734183436328,0.796,3859.6,3858.4,0.55]
["bitfinex","ETHUSD",1734183436624,0.796,3859.6,3858.9,2.59141]
["bitfinex","ETHUSD",1734183436841,0.796,3859.6,3859.1,2.59126]
["bitfinex","ETHUSD",1734183437373,0.796,3859.6,3858.8,2.59141]
["bitfinex","ETHUSD",1734183437579,0.796,3859.6,3858.5,0.2978]
["bitfinex","ETHUSD",1734183437580,0.796,3859.6,3858.9,2.5914]
["bitfinex","ETHUSD",1734183437739,0.796,3859.6,3859.0,2.5913]
["bitfinex","ETHUSD",1734183438554,0.796,3859.6,3858.5,0.2978]
["bitfinex","ETHUSD",1734183438555,0.796,3859.6,3858.8,2.59147]
["bitfinex","ETHUSD",1734183438763,0.796,3859.6,3858.9,2.59141]
["bitfinex","ETHUSD",1734183440260,0.796,3859.6,3858.5,2.59167]
["bitfinex","ETHUSD",1734183440529,0.7959,3859.4,3858.8,2.59146]
["bitfinex","ETHUSD",1734183440944,0.7959,3859.4,3858.8,2.59142]
["bitfinex","ETHUSD",1734183441966,0.7959,3859.4,3858.5,2.59168]
["bitfinex","ETHUSD",1734183442169,0.7959,3859.4,3858.9,2.59138]
["bitfinex","ETHUSD",1734183442369,0.7959,3859.4,3859.0,2.59134]
["bitfinex","ETHUSD",1734183442669,0.7959,3859.4,3859.1,2.59125]
["bitfinex","ETHUSD",1734183442872,5.44327483,3859.9,3859.0,0.259134]
["bitfinex","ETHUSD",1734183442873,0.7959,3859.8,3859.0,0.259134]
["bitfinex","ETHUSD",1734183443073,8.35e-06,3860.4,3859.0,0.259134]
["bitfinex","ETHUSD",1734183443074,8.35e-06,3860.4,3859.2,3.14121]
["bitfinex","ETHUSD",1734183443372,8.35e-06,3860.4,3859.6,2.59094]
["bitfinex","ETHUSD",1734183443373,0.7959,3860.3,3859.6,2.59094]
["bitfinex","ETHUSD",1734183443575,0.7959,3860.3,3859.4,0.55]
["bitfinex","ETHUSD",1734183443869,0.7959,3860.3,3860.0,2.59066]
["bitfinex","ETHUSD",1734183444067,8.35e-06,3860.4,3860.1,2.59054]
["bitfinex","ETHUSD",1734183444470,8.35e-06,3860.4,3859.7,2.59087]
["bitfinex","ETHUSD",1734183444471,0.7959,3860.3,3859.6,0.2978]
["bitfinex","ETHUSD",1734183444671,0.7959,3860.3,3859.7,0.93336211]
["bitfinex","ETHUSD",1734183444838,0.7959,3860.3,3860.1,2.5906]
["bitfinex","ETHUSD",1734183445986,8.35e-06,3860.4,3860.2,2.59053]
["bitfinex","ETHUSD",1734183446155,8.35e-06,3860.4,3860.3,2.61637193]
["bitfinex","ETHUSD",1734183446489,8.35e-06,3860.4,3860.3,3.14047]
["bitfinex","ETHUSD",1734183446687,8.35e-06,3860.4,3860.3,3.79968744]
["bitfinex","ETHUSD",1734183447256,8.35e-06,3860.4,3860.3,9.57250857]
["bitfinex","ETHUSD",1734183447590,8.35e-06,3860.4,3860.3,11.77973612]
["bitfinex","ETHUSD",1734183447767,8.35e-06,3860.4,3860.3,10.43986346]
["bitfinex","ETHUSD",1734183447984,8.35e-06,3860.4,3860.0,2.59062]
["bitfinex","ETHUSD",1734183448187,8.35e-06,3860.4,3860.2,2.59051]
["bitfinex","ETHUSD",1734183448379,8.35e-06,3860.4,3860.3,2.59047]
["bitfinex","ETHUSD",1734183449074,8.35e-06,3860.4,3860.3,3.14047]
["bitfinex","ETHUSD",1734183449972,8.35e-06,3860.4,3860.3,6.43827]
["bitfinex","ETHUSD",1734183450309,8.35e-06,3860.4,3860.3,6.83309107]
["bitfinex","ETHUSD",1734183450643,8.35e-06,3860.4,3860.3,7.72619043]
["bitfinex","ETHUSD",1734183450933,8.35e-06,3860.4,3860.3,9.06583479]
["bitfinex","ETHUSD",1734183452009,8.35e-06,3860.4,3860.3,11.64516288]
["bitfinex","ETHUSD",1734183452674,8.35e-06,3860.4,3860.3,11.64436824]
["bitfinex","ETHUSD",1734183452880,8.35e-06,3860.4,3860.3,12.16792682]
["bitfinex","ETHUSD",1734183453093,8.35e-06,3860.4,3860.3,15.57851711]
["bitfinex","ETHUSD",1734183453317,8.35e-06,3860.4,3860.3,13.79296645]
["bitfinex","ETHUSD",1734183453492,8.35e-06,3860.4,3860.3,15.57823659]
["bitfinex","ETHUSD",1734183453692,8.35e-06,3860.4,3860.3,13.95319696]
["bitfinex","ETHUSD",1734183453998,0.7613,3862.0,3861.7,2.5895]
["bitfinex","ETHUSD",1734183454210,0.7613,3862.0,3861.4,0.55]
["bitfinex","ETHUSD",1734183454530,0.7613,3862.0,3861.8,2.58946]
["bitfinex","ETHUSD",1734183454718,0.7613,3862.0,3861.4,0.55]
["bitfinex","ETHUSD",1734183454910,0.7613,3862.0,3861.6,2.58958]
["bitfinex","ETHUSD",1734183456634,0.7613,3862.0,3861.2,2.58981]
["bitfinex","ETHUSD",1734183456828,0.7613,3862.0,3861.4,2.35210013]
["bitfinex","ETHUSD",1734183457023,0.7613,3862.0,3861.7,2.58951]
["bitfinex","ETHUSD",1734183457813,0.7613,3862.0,3861.8,2.58943]
["bitfinex","ETHUSD",1734183458039,0.7613,3862.0,3861.5,2.5896]
["bitfinex","ETHUSD",1734183458334,0.7613,3862.0,3861.4,2.58971]
["bitfinex","ETHUSD",1734183458637,0.7613,3862.0,3861.1,3.55]
["bitfinex","ETHUSD",1734183458638,0.7613,3862.0,3861.1,4.07475341]
["bitfinex","ETHUSD",1734183458840,0.7613,3862.0,3861.6,2.58959]
["bitfinex","ETHUSD",1734183459603,0.7613,3862.0,3861.4,3.0]
["bitfinex","ETHUSD",1734183459823,0.7613,3862.0,3861.3,2.58977]
["bitfinex","ETHUSD",1734183461915,0.7613,3862.0,3861.1,3.0]
["bitfinex","ETHUSD",1734183462144,0.7613,3862.0,3861.4,2.35210013]
["bitfinex","ETHUSD",1734183462440,0.7613,3862.0,3861.6,2.58958]
["bitfinex","ETHUSD",1734183463040,0.7613,3862.0,3861.4,2.35210013]
["bitfinex","ETHUSD",1734183463241,0.7613,3862.0,3861.6,2.58956]
["bitfinex","ETHUSD",1734183464028,0.7613,3862.0,3861.4,4.94181013]
["bitfinex","ETHUSD",1734183464245,0.7613,3862.0,3861.4,2.35210013]
["bitfinex","ETHUSD",1734183464436,0.7613,3862.0,3861.6,2.58959]
["bitfinex","ETHUSD",1734183465357,0.7613,3862.0,3861.4,4.94177013]
["bitfinex","ETHUSD",1734183465515,0.7613,3862.0,3861.6,2.58959]
["bitfinex","ETHUSD",1734183466914,0.7613,3862.0,3861.4,2.35210013]
["bitfinex","ETHUSD",1734183467346,0.7613,3862.0,3861.4,4.94183013]
["bitfinex","ETHUSD",1734183467551,0.7613,3862.0,3861.3,3.0]
["bitfinex","ETHUSD",1734183468064,0.7613,3862.0,3861.0,2.35210013]
["bitfinex","ETHUSD",1734183468263,2.5892,3862.2,3861.0,2.35210013]
["bitfinex","ETHUSD",1734183468264,0.7805,3861.8,3861.0,2.35210013]
["bitfinex","ETHUSD",1734183468431,0.7805,3861.8,3861.0,4.94207013]
["bitfinex","ETHUSD",1734183469031,0.7805,3861.8,3861.0,2.35210013]
["bitfinex","ETHUSD",1734183469233,0.7805,3861.8,3861.1,2.58991]
["bitfinex","ETHUSD",1734183471066,0.7805,3861.8,3861.5,2.58966]
["bitfinex","ETHUSD",1734183471234,0.7805,3861.8,3861.6,2.58959]
["bitfinex","ETHUSD",1734183471559,0.7805,3861.8,3861.4,4.94182013]
["bitfinex","ETHUSD",1734183471779,6.22377483,3862.1,3861.7,2.58953]
["bitfinex","ETHUSD",1734183472152,0.7805,3862.1,3861.7,2.58953]
["bitfinex","ETHUSD",1734183472324,0.7805,3862.1,3861.4,2.35210013]
["bitfinex","ETHUSD",1734183472531,5.48628533,3862.6,3861.8,2.35210013]
["bitfinex","ETHUSD",1734183472836,0.7805,3862.5,3861.8,2.35210013]
["bitfinex","ETHUSD",1734183473057,0.7805,3862.5,3862.3,2.58913]
["bitfinex","ETHUSD",1734183473381,0.7805,3862.5,3862.4,2.58906]
["bitfinex","ETHUSD",1734183473582,0.0430105,3862.6,3862.4,2.58906]
["bitfinex","ETHUSD",1734183474085,0.0430105,3862.6,3861.8,5.35210013]
["bitfinex","ETHUSD",1734183474288,0.0430105,3862.6,3861.8,2.35210013]
["bitfinex","ETHUSD",1734183474460,0.0430105,3862.6,3862.1,2.58925]
["bitfinex","ETHUSD",1734183475465,0.0430105,3862.6,3861.9,2.58939]
["bitfinex","ETHUSD",1734183475690,0.0430105,3862.6,3862.0,3.0]
["bitfinex","ETHUSD",1734183476378,0.0430105,3862.6,3862.0,2.58932]
["bitfinex","ETHUSD",1734183476775,0.8028,3862.5,3861.6,5.58955]
["bitfinex","ETHUSD",1734183477414,0.34346705,3862.4,3861.6,5.58955]
["bitfinex","ETHUSD",1734183477882,0.34346705,3862.4,3861.7,2.58949]
["bitfinex","ETHUSD",1734183478077,0.8028,3862.5,3861.8,2.58944]
["bitfinex","ETHUSD",1734183479209,0.8028,3862.5,3861.6,3.10827679]
["bitfinex","ETHUSD",1734183479409,0.8028,3862.5,3861.7,3.0]
["bitfinex","ETHUSD",1734183480110,0.8028,3862.5,3861.7,5.58951]
["bitfinex","ETHUSD",1734183480411,0.8028,3862.5,3861.4,2.35210013]
["bitfinex","ETHUSD",1734183480412,0.8028,3862.5,3861.8,2.58943]
["bitfinex","ETHUSD",1734183480612,0.8028,3862.5,3861.9,2.58937]
["bitfinex","ETHUSD",1734183480973,0.8028,3862.5,3862.0,2.5893]
["bitfinex","ETHUSD",1734183481498,0.8028,3862.5,3862.1,2.58924]
["bitfinex","ETHUSD",1734183482408,0.8028,3862.5,3862.2,2.58916]
["bitfinex","ETHUSD",1734183482606,0.8028,3862.5,3861.8,5.35210013]
["bitfinex","ETHUSD",1734183482809,0.8028,3862.5,3862.2,2.58916]
["bitfinex","ETHUSD",1734183483015,0.0430105,3862.6,3862.5,2.58899]
["bitfinex","ETHUSD",1734183485945,0.0430105,3862.6,3862.5,3.13899]
["bitfinex","ETHUSD",1734183489866,0.0430105,3862.6,3862.5,2.58899]
["bitfinex","ETHUSD",1734183491581,0.0430105,3862.6,3862.5,3.13899]
["bitfinex","ETHUSD",1734183493269,0.0430105,3862.6,3862.5,6.13899]
["bitfinex","ETHUSD",1734183494164,0.0430105,3862.6,3862.5,7.03321542]
["bitfinex","ETHUSD",1734183494567,0.0430105,3862.6,3862.5,8.374438]
["bitfinex","ETHUSD",1734183494870,0.0430105,3862.6,3862.5,7.03321542]
["bitfinex","ETHUSD",1734183495084,0.0430105,3862.6,3862.5,6.13899]
["bitfinex","ETHUSD",1734183495279,0.0430105,3862.6,3862.5,7.03338926]
["bitfinex","ETHUSD",1734183495470,0.0430105,3862.6,3862.5,7.033359]
["bitfinex","ETHUSD",1734183495878,0.0430105,3862.6,3862.5,8.37487477]
["bitfinex","ETHUSD",1734183496107,0.0430105,3862.6,3862.5,7.033359]
["bitfinex","ETHUSD",1734183496269,0.0430105,3862.6,3862.5,6.13899]
["bitfinex","ETHUSD",1734183497902,0.8025,3862.5,3862.4,3.0]
["bitfinex","ETHUSD",1734183498795,0.0430105,3862.6,3862.5,5.58899]
["bitfinex","ETHUSD",1734183499906,0.8455105,3862.6,3862.1,1.07946495]
["bitfinex","ETHUSD",1734183500107,0.8455105,3862.6,3861.9,1.61919742]
["bitfinex","ETHUSD",1734183500108,0.8455105,3862.6,3862.2,0.89477785]
["bitfinex","ETHUSD",1734183500272,0.8455105,3862.6,3861.8,2.58946]
["bitfinex","ETHUSD",1734183500479,0.8455105,3862.6,3861.9,4.82667008]
["bitfinex","ETHUSD",1734183500685,0.8455105,3862.6,3861.7,3.9532691]
["bitfinex","ETHUSD",1734183501028,0.8455105,3862.6,3861.8,2.23728697]
["bitfinex","ETHUSD",1734183501172,0.8455105,3862.6,3861.9,2.23726372]
["bitfinex","ETHUSD",1734183501373,0.8455105,3862.6,3861.8,2.58945]
["bitfinex","ETHUSD",1734183501594,0.8455105,3862.6,3861.9,5.23726752]
["bitfinex","ETHUSD",1734183501871,0.8455105,3862.6,3862.1,3.0]
["bitfinex","ETHUSD",1734183502322,0.8455105,3862.6,3861.7,6.43156508]
["bitfinex","ETHUSD",1734183502496,0.8455105,3862.6,3861.9,2.58935]
["bitfinex","ETHUSD",1734183502809,0.8455105,3862.6,3862.0,3.89497976]
["bitfinex","ETHUSD",1734183502986,0.8455105,3862.6,3862.0,3.0]
["bitfinex","ETHUSD",1734183504027,0.8455105,3862.6,3861.7,4.07946495]
["bitfinex","ETHUSD",1734183504218,0.8455105,3862.6,3861.8,0.89504076]
["bitfinex","ETHUSD",1734183504377,0.8025,3862.4,3861.4,3.66919495]
["bitfinex","ETHUSD",1734183504580,0.8025,3862.4,3861.5,2.23778018]
["bitfinex","ETHUSD",1734183504780,0.8025,3862.4,3861.4,2.58973]
["bitfinex","ETHUSD",1734183505003,0.8025,3862.4,3861.5,0.89514901]
["bitfinex","ETHUSD",1734183505704,0.8025,3862.3,3861.5,0.89514901]
["bitfinex","ETHUSD",1734183505905,0.8025,3862.1,3861.1,1.07946495]
["bitfinex","ETHUSD",1734183506217,0.8025,3862.1,3861.2,2.23801463]
["bitfinex","ETHUSD",1734183506378,0.8025,3862.1,3861.0,1.60902296]
["bitfinex","ETHUSD",1734183506578,0.8025,3862.0,3861.2,2.58986]
["bitfinex","ETHUSD",1734183506910,0.8025,3862.0,3861.4,2.58972]
["bitfinex","ETHUSD",1734183507218,0.8025,3862.0,3861.7,2.35210013]
["bitfinex","ETHUSD",1734183507374,0.8025,3862.3,3861.7,2.35210013]
["bitfinex","ETHUSD",1734183507710,0.8025,3862.3,3862.2,2.58919]
["bitfinex","ETHUSD",1734183507909,0.8025,3862.3,3861.9,1.07946495]
["bitfinex","ETHUSD",1734183508218,0.8025,3862.3,3862.1,2.58919]
["bitfinex","ETHUSD",1734183509076,0.8025,3862.3,3861.8,4.07946495]
["bitfinex","ETHUSD",1734183509277,0.8025,3862.3,3862.2,2.58919]
["bitfinex","ETHUSD",1734183510233,0.8025,3862.3,3861.8,3.0]
["bitfinex","ETHUSD",1734183510380,0.8025,3862.3,3861.9,3.0]
["bitfinex","ETHUSD",1734183511384,0.8025,3862.3,3861.5,1.07946495]
["bitfinex","ETHUSD",1734183511700,0.8025,3862.3,3861.3,2.5898]
["bitfinex","ETHUSD",1734183511903,0.8025,3862.1,3861.1,1.07946495]
["bitfinex","ETHUSD",1734183512211,0.8025,3862.1,3861.7,2.58952]
["bitfinex","ETHUSD",1734183512512,0.8025,3862.1,3861.3,1.07946495]
["bitfinex","ETHUSD",1734183512513,0.8025,3862.1,3861.8,2.58939]
["bitfinex","ETHUSD",1734183512937,0.8025,3862.1,3861.3,3.66922495]
["bitfinex","ETHUSD",1734183512938,0.8025,3862.1,3861.6,2.58959]
["bitfinex","ETHUSD",1734183513729,0.8025,3862.1,3861.7,2.58952]
["bitfinex","ETHUSD",1734183514977,0.8025,3862.1,3861.3,1.07946495]
["bitfinex","ETHUSD",1734183514978,0.8025,3862.1,3861.4,4.62946495]
["bitfinex","ETHUSD",1734183515218,0.8025,3862.1,3862.0,2.58933]
["bitfinex","ETHUSD",1734183516519,0.8025,3862.1,3862.0,3.48505282]
["bitfinex","ETHUSD",1734183517103,6.27477483,3862.5,3862.2,2.58919]
["bitfinex","ETHUSD",1734183517304,6.27477483,3862.5,3861.8,3.66892495]
["bitfinex","ETHUSD",1734183517305,0.8315,3862.5,3861.8,3.66892495]
["bitfinex","ETHUSD",1734183517529,0.8315,3862.5,3862.2,2.58913]
["bitfinex","ETHUSD",1734183517932,0.8315,3862.5,3862.3,2.5891]
["bitfinex","ETHUSD",1734183519400,0.8315,3862.5,3861.8,3.66892495]
["bitfinex","ETHUSD",1734183519605,0.8315,3862.5,3862.0,2.58926]
["bitfinex","ETHUSD",1734183519830,0.8315,3862.5,3862.2,2.58919]
["bitfinex","ETHUSD",1734183522100,0.8315,3862.5,3861.8,1.07946495]
["bitfinex","ETHUSD",1734183522302,0.8315,3862.5,3861.9,2.23950343]
["bitfinex","ETHUSD",1734183522598,0.8315,3862.5,3861.8,2.58946]
["bitfinex","ETHUSD",1734183522802,0.8315,3862.5,3861.9,0.89584626]
["bitfinex","ETHUSD",1734183523198,0.8315,3862.5,3862.0,2.23954856]
["bitfinex","ETHUSD",1734183523402,0.8315,3862.5,3862.4,2.58906]
["bitfinex","ETHUSD",1734183523835,0.8315,3862.5,3862.4,3.48482383]
["bitfinex","ETHUSD",1734183524041,0.8315,3862.5,3862.4,2.58906]
["bitfinex","ETHUSD",1734183524408,0.0430105,3862.6,3862.5,2.58899]
["bitfinex","ETHUSD",1734183524747,0.0430105,3862.6,3862.5,3.48470908]
["bitfinex","ETHUSD",1734183525080,0.0430105,3862.6,3862.5,2.58899]
["bitfinex","ETHUSD",1734183525743,0.0430105,3862.6,3862.2,2.58914]
["bitfinex","ETHUSD",1734183526124,0.0430105,3862.6,3862.3,2.58912]
["bitfinex","ETHUSD",1734183526969,0.8315,3862.5,3862.3,2.58912]
["bitfinex","ETHUSD",1734183529127,0.8315,3862.5,3861.9,3.0]
["bitfinex","ETHUSD",1734183529451,0.8315,3862.5,3862.1,2.58923]
["bitfinex","ETHUSD",1734183529878,0.8315,3862.5,3862.0,3.0]
["bitfinex","ETHUSD",1734183530517,0.8315,3862.5,3861.7,1.07946495]
["bitfinex","ETHUSD",1734183530717,0.8315,3862.5,3862.1,2.58923]
["bitfinex","ETHUSD",1734183531137,0.8315,3862.5,3862.0,3.0]
["bitfinex","ETHUSD",1734183531448,0.8315,3862.5,3862.1,2.58925]
["bitfinex","ETHUSD",1734183533432,0.8315,3862.5,3861.9,3.66883495]
["bitfinex","ETHUSD",1734183533633,0.8315,3862.5,3862.3,2.58912]
["bitfinex","ETHUSD",1734183536926,0.8315,3862.5,3862.4,2.58906]
["bitfinex","ETHUSD",1734183537131,0.0430105,3862.6,3862.0,1.07946495]
["bitfinex","ETHUSD",1734183537361,0.0430105,3862.6,3862.5,2.58899]
["bitfinex","ETHUSD",1734183537856,0.0430105,3862.6,3862.5,7.82971784]
["bitfinex","ETHUSD",1734183538063,0.0430105,3862.6,3862.5,8.90918279]
["bitfinex","ETHUSD",1734183538256,0.0430105,3862.6,3862.5,7.82971784]
["bitfinex","ETHUSD",1734183538558,0.0430105,3862.6,3862.5,9.46357298]
["bitfinex","ETHUSD",1734183538759,0.0430105,3862.6,3862.5,8.37971784]
["bitfinex","ETHUSD",1734183539260,4.97e-06,3863.8,3863.7,2.58819]
["bitfinex","ETHUSD",1734183539475,4.97e-06,3863.8,3863.7,11.97338264]
["bitfinex","ETHUSD",1734183539618,1.61144256,3864.6,3864.5,2.58765]
["bitfinex","ETHUSD",1734183539824,1.61144256,3864.7,3864.5,9.66019435]
["bitfinex","ETHUSD",1734183540043,0.7881,3865.1,3864.9,2.58738]
["bitfinex","ETHUSD",1734183540782,0.7881,3865.5,3865.2,2.58717]
["bitfinex","ETHUSD",1734183540991,0.7881,3865.5,3865.3,2.58711]
["bitfinex","ETHUSD",1734183541675,0.7881,3865.5,3865.0,2.58727]
["bitfinex","ETHUSD",1734183541825,0.7881,3865.5,3864.7,2.58746]
["bitfinex","ETHUSD",1734183542020,0.7881,3865.5,3865.1,2.58724]
["bitfinex","ETHUSD",1734183542225,0.7881,3865.5,3864.8,0.51918081]
["bitfinex","ETHUSD",1734183542488,0.7881,3865.5,3865.2,2.58718]
["bitfinex","ETHUSD",1734183542925,0.7881,3865.5,3865.0,2.58731]
["bitfinex","ETHUSD",1734183543534,0.7881,3865.5,3864.8,2.58745]
["bitfinex","ETHUSD",1734183543736,0.7881,3865.5,3864.7,2.58746]
["bitfinex","ETHUSD",1734183543941,0.7881,3865.5,3864.6,5.35210013]
["bitfinex","ETHUSD",1734183544124,0.7881,3865.5,3864.3,1.08295253]
["bitfinex","ETHUSD",1734183544125,0.7881,3865.5,3865.0,2.58731]
["bitfinex","ETHUSD",1734183544328,0.7881,3865.5,3864.5,3.0]
["bitfinex","ETHUSD",1734183544542,0.7881,3865.5,3864.8,2.58743]
["bitfinex","ETHUSD",1734183544747,0.7881,3865.5,3864.9,2.58735]
["bitfinex","ETHUSD",1734183544950,0.7881,3865.5,3864.7,0.50458952]
["bitfinex","ETHUSD",1734183545143,0.7881,3865.5,3865.0,2.58731]
["bitfinex","ETHUSD",1734183545867,0.7881,3865.5,3864.7,3.09206952]
["bitfinex","ETHUSD",1734183546029,0.7881,3865.5,3864.7,0.50458952]
["bitfinex","ETHUSD",1734183546228,0.7881,3865.5,3864.9,2.58736]
["bitfinex","ETHUSD",1734183546653,0.7881,3865.5,3864.7,3.09209952]
["bitfinex","ETHUSD",1734183548355,0.7881,3865.5,3864.3,3.12873448]
["bitfinex","ETHUSD",1734183548356,0.7881,3865.5,3864.3,5.58778]
["bitfinex","ETHUSD",1734183548670,0.7881,3865.3,3864.6,0.50743466]
["bitfinex","ETHUSD",1734183549264,0.7881,3865.3,3864.3,3.0]
["bitfinex","ETHUSD",1734183549465,0.7881,3865.3,3864.1,2.58789]
["bitfinex","ETHUSD",1734183549667,0.7881,3865.3,3864.1,3.09289427]
["bitfinex","ETHUSD",1734183550231,0.7881,3865.3,3864.1,0.50500427]
["bitfinex","ETHUSD",1734183550461,0.7881,3865.2,3864.1,0.50500427]
["bitfinex","ETHUSD",1734183550656,0.7881,3865.0,3864.1,0.50500427]
["bitfinex","ETHUSD",1734183550860,0.7881,3865.0,3864.1,3.09291427]
["bitfinex","ETHUSD",1734183551057,5.44327483,3864.9,3863.8,3.47335806]
["bitfinex","ETHUSD",1734183551258,5.44327483,3864.9,3863.4,2.35210013]
["bitfinex","ETHUSD",1734183551259,6.23137483,3864.7,3863.4,2.35210013]
["bitfinex","ETHUSD",1734183551569,5.44327483,3864.5,3863.2,2.5885]
["bitfinex","ETHUSD",1734183551771,0.7881,3864.3,3863.2,2.5885]
["bitfinex","ETHUSD",1734183552073,0.7881,3864.2,3863.0,4.94074013]
["bitfinex","ETHUSD",1734183552289,0.7881,3864.2,3863.0,2.35210013]
["bitfinex","ETHUSD",1734183552616,6.23137483,3864.2,3863.3,2.58841]
["bitfinex","ETHUSD",1734183552903,0.7881,3864.2,3863.3,2.58841]
["bitfinex","ETHUSD",1734183553105,6.23137483,3864.2,3863.3,2.58841]
["bitfinex","ETHUSD",1734183553259,6.23137483,3864.2,3863.4,2.58838]
["bitfinex","ETHUSD",1734183553260,1.49154633,3864.2,3863.4,2.58838]
["bitfinex","ETHUSD",1734183553461,1.49154633,3864.2,3863.4,2.58836]
["bitfinex","ETHUSD",1734183553462,6.93482116,3864.2,3863.4,2.58836]
["bitfinex","ETHUSD",1734183553803,1.49154633,3864.2,3863.4,2.58836]
["bitfinex","ETHUSD",1734183554161,6.93482116,3864.2,3863.4,2.58836]
["bitfinex","ETHUSD",1734183554777,6.23137483,3864.2,3863.1,0.65171175]
["bitfinex","ETHUSD",1734183554977,0.7881,3864.2,3863.4,2.35210013]
["bitfinex","ETHUSD",1734183555296,0.7881,3864.2,3863.2,3.0]
["bitfinex","ETHUSD",1734183555587,6.23887483,3864.0,3862.6,3.0]
["bitfinex","ETHUSD",1734183555790,1.67827548,3863.9,3863.0,3.0]
["bitfinex","ETHUSD",1734183555976,0.7956,3863.8,3862.6,0.52798997]
["bitfinex","ETHUSD",1734183556372,0.7956,3863.8,3862.8,2.58878]
["bitfinex","ETHUSD",1734183556569,0.7956,3863.8,3862.9,2.58872]
["bitfinex","ETHUSD",1734183557164,0.7956,3863.8,3862.6,0.52798997]
["bitfinex","ETHUSD",1734183557517,8.03126483,3864.0,3862.8,2.58877]
["bitfinex","ETHUSD",1734183557518,0.7956,3863.6,3862.8,2.58877]
["bitfinex","ETHUSD",1734183558291,0.7956,3863.6,3862.6,2.58891]
["bitfinex","ETHUSD",1734183559073,0.7956,3863.6,3862.7,2.5888]
["bitfinex","ETHUSD",1734183559383,6.23887483,3863.6,3862.7,2.58883]
["bitfinex","ETHUSD",1734183559584,6.23887483,3863.6,3862.4,2.35210013]
["bitfinex","ETHUSD",1734183559787,6.23887483,3863.6,3862.5,3.0]
["bitfinex","ETHUSD",1734183559970,6.23887483,3863.6,3863.0,2.58863]
["bitfinex","ETHUSD",1734183561158,6.23887483,3863.6,3862.4,5.35210013]
["bitfinex","ETHUSD",1734183561411,6.23887483,3863.6,3862.9,2.58871]
["bitfinex","ETHUSD",1734183562295,0.7956,3863.5,3862.4,3.0]
["bitfinex","ETHUSD",1734183562506,0.7956,3863.5,3862.6,2.58892]
["bitfinex","ETHUSD",1734183562819,1.41948748,3863.5,3862.6,2.58892]
["bitfinex","ETHUSD",1734183563325,0.8243,3863.4,3862.6,2.58892]
["bitfinex","ETHUSD",1734183563533,0.8243,3863.4,3862.3,0.52954167]
["bitfinex","ETHUSD",1734183563668,5.44327483,3863.4,3862.4,2.58905]
["bitfinex","ETHUSD",1734183564021,5.44327483,3863.3,3862.3,0.52954167]
["bitfinex","ETHUSD",1734183564166,6.04999106,3863.2,3862.3,0.52954167]
["bitfinex","ETHUSD",1734183564366,6.04999106,3863.2,3861.6,2.35210013]
["bitfinex","ETHUSD",1734183564612,2.58881,3862.8,3861.6,2.58955]
["bitfinex","ETHUSD",1734183564775,2.58881,3862.8,3861.8,0.5107629]
["bitfinex","ETHUSD",1734183565205,2.58887,3862.7,3861.8,0.5107629]
["bitfinex","ETHUSD",1734183565386,0.258887,3862.6,3861.8,0.5107629]
["bitfinex","ETHUSD",1734183566079,5.44327483,3863.1,3861.8,0.5107629]
["bitfinex","ETHUSD",1734183566277,5.44327483,3863.1,3861.9,2.58938]
["bitfinex","ETHUSD",1734183566480,5.44327483,3863.1,3862.0,2.58932]
["bitfinex","ETHUSD",1734183566733,0.8243,3863.0,3862.0,2.58932]
["bitfinex","ETHUSD",1734183567367,0.8243,3863.0,3862.2,2.58917]
["bitfinex","ETHUSD",1734183567565,0.8243,3863.0,3861.8,0.5107629]
["bitfinex","ETHUSD",1734183567566,0.96740162,3863.0,3861.8,0.5107629]
["bitfinex","ETHUSD",1734183567801,3.41312,3862.8,3861.8,0.5107629]
["bitfinex","ETHUSD",1734183567975,0.8243,3862.7,3861.8,0.5107629]
["bitfinex","ETHUSD",1734183569827,6.26757483,3862.7,3861.8,0.5107629]
["bitfinex","ETHUSD",1734183570006,6.26757483,3862.7,3861.9,2.58936]
["bitfinex","ETHUSD",1734183570886,6.26757483,3862.7,3861.9,2.89937229]
["bitfinex","ETHUSD",1734183571906,6.26757483,3862.7,3862.1,2.58926]
["bitfinex","ETHUSD",1734183572604,6.26757483,3862.7,3861.9,0.31001229]
["bitfinex","ETHUSD",1734183572605,6.26757483,3862.7,3862.2,2.58918]
["bitfinex","ETHUSD",1734183573416,5.44327483,3862.7,3862.5,2.58894]
["bitfinex","ETHUSD",1734183573593,5.44327483,3862.7,3862.6,2.58892]
["bitfinex","ETHUSD",1734183574334,0.7846,3863.0,3862.2,3.0]
["bitfinex","ETHUSD",1734183574543,0.7846,3863.0,3862.4,2.58903]
["bitfinex","ETHUSD",1734183574880,0.7846,3863.0,3862.5,2.58899]
["bitfinex","ETHUSD",1734183575601,0.7846,3863.0,3862.3,3.43476726]
["bitfinex","ETHUSD",1734183575795,0.7846,3863.0,3862.3,3.0]
["bitfinex","ETHUSD",1734183576198,0.7846,3863.0,3862.0,2.58932]
["bitfinex","ETHUSD",1734183576633,0.7846,3863.0,3861.8,0.5107629]
["bitfinex","ETHUSD",1734183576932,0.7846,3863.0,3862.2,2.58917]
["bitfinex","ETHUSD",1734183577149,0.7846,3863.0,3861.8,0.5107629]
["bitfinex","ETHUSD",1734183577150,0.7846,3863.0,3862.0,3.0]
["bitfinex","ETHUSD",1734183577357,0.7846,3863.0,3862.1,2.58924]
["bitfinex","ETHUSD",1734183579217,0.7846,3863.0,3862.0,0.35107629]
["bitfinex","ETHUSD",1734183579537,0.7846,3863.0,3862.3,2.5891]
["bitfinex","ETHUSD",1734183580508,0.7846,3863.0,3862.6,2.58889]
["bitfinex","ETHUSD",1734183580768,0.7846,3863.0,3862.7,2.58885]
["bitfinex","ETHUSD",1734183580913,0.7846,3863.0,3862.4,2.58899]
["bitfinex","ETHUSD",1734183581118,0.7846,3863.0,3862.5,2.58899]
["bitfinex","ETHUSD",1734183582447,0.7846,3863.0,3862.4,2.58903]
["bitfinex","ETHUSD",1734183582743,0.7846,3863.0,3862.5,2.58899]
["bitfinex","ETHUSD",1734183583109,0.7846,3863.0,3862.4,0.258903]
["bitfinex","ETHUSD",1734183583348,0.7846,3863.0,3862.5,2.58899]
["bitfinex","ETHUSD",1734183583518,0.7846,3863.0,3862.6,2.58891]
["bitfinex","ETHUSD",1734183584848,0.7846,3863.0,3862.5,3.0]
["bitfinex","ETHUSD",1734183585013,0.7846,3863.0,3862.3,3.0]
["bitfinex","ETHUSD",1734183585368,0.7846,3863.0,3862.4,3.0]
["bitfinex","ETHUSD",1734183585670,0.7846,3863.0,3861.9,3.0]
["bitfinex","ETHUSD",1734183585810,0.7846,3863.0,3862.5,3.0]
["bitfinex","ETHUSD",1734183587720,0.7846,3863.0,3862.5,2.58898]
["bitfinex","ETHUSD",1734183588748,0.7846,3863.0,3862.7,2.58886]
["bitfinex","ETHUSD",1734183589523,0.7846,3863.0,3862.7,2.58884]
["bitfinex","ETHUSD",1734183591057,0.8091,3863.3,3862.9,2.58866]
["bitfinex","ETHUSD",1734183591514,0.8091,3863.3,3862.5,3.0]
["bitfinex","ETHUSD",1734183591857,0.8091,3863.3,3863.0,2.58866]
["bitfinex","ETHUSD",1734183592432,0.8091,3863.8,3863.0,2.58866]
["bitfinex","ETHUSD",1734183592633,0.8091,3863.8,3863.1,2.58857]
["bitfinex","ETHUSD",1734183593566,0.8091,3863.8,3862.8,2.58879]
["bitfinex","ETHUSD",1734183593865,0.8091,3863.8,3863.3,2.58844]
["bitfinex","ETHUSD",1734183595405,0.8091,3863.8,3862.9,5.17744]
["bitfinex","ETHUSD",1734183595671,0.8091,3863.8,3863.0,2.2371846]
["bitfinex","ETHUSD",1734183595830,0.8091,3863.8,3863.3,2.58843]
["bitfinex","ETHUSD",1734183596231,0.8091,3863.8,3863.4,2.58835]
["bitfinex","ETHUSD",1734183598364,0.8091,3863.8,3863.0,1.08295253]
["bitfinex","ETHUSD",1734183598365,0.8091,3863.8,3863.1,2.58852]
["bitfinex","ETHUSD",1734183598541,0.8091,3863.8,3863.2,3.48380913]
["bitfinex","ETHUSD",1734183598732,0.8091,3863.8,3863.2,2.58849]
["bitfinex","ETHUSD",1734183598934,0.8091,3863.8,3863.0,4.08295253]
["bitfinex","ETHUSD",1734183598935,0.8091,3863.8,3863.0,5.58865]
["bitfinex","ETHUSD",1734183599137,0.8091,3863.8,3863.1,0.89534219]
["bitfinex","ETHUSD",1734183599356,0.8091,3863.8,3863.1,3.48393219]
["bitfinex","ETHUSD",1734183599565,0.8091,3863.8,3862.8,3.0]
["bitfinex","ETHUSD",1734183599566,0.8091,3863.8,3862.8,6.67168253]
["bitfinex","ETHUSD",1734183599836,0.8104,3863.7,3862.9,2.23857938]
["bitfinex","ETHUSD",1734183600141,0.8104,3863.7,3862.8,5.58873]
["bitfinex","ETHUSD",1734183600340,0.8104,3863.7,3862.9,2.2385908]
["bitfinex","ETHUSD",1734183600570,0.8104,3863.7,3862.8,5.58873]
["bitfinex","ETHUSD",1734183600868,0.8104,3863.7,3862.9,0.89554612]
["bitfinex","ETHUSD",1734183601270,2.58826,3863.6,3862.9,0.89554612]
["bitfinex","ETHUSD",1734183601564,2.58826,3863.6,3862.7,1.08295253]
["bitfinex","ETHUSD",1734183601565,0.8104,3863.4,3862.4,3.67200253]
["bitfinex","ETHUSD",1734183601771,0.8104,3863.4,3862.5,2.23911327]
["bitfinex","ETHUSD",1734183602271,0.8104,3863.4,3862.6,2.23911327]
["bitfinex","ETHUSD",1734183602461,0.8104,3863.4,3862.7,2.23915594]
["bitfinex","ETHUSD",1734183602667,0.8104,3863.4,3862.5,3.67193253]
["bitfinex","ETHUSD",1734183602836,0.8104,3863.4,3862.6,2.23915557]
["bitfinex","ETHUSD",1734183603179,0.8104,3862.9,3862.0,1.08295253]
["bitfinex","ETHUSD",1734183603336,0.8104,3862.7,3862.1,2.23937966]
["bitfinex","ETHUSD",1734183603540,0.8104,3862.7,3861.9,1.08295253]
["bitfinex","ETHUSD",1734183603541,0.8104,3862.7,3861.8,1.08295253]
["bitfinex","ETHUSD",1734183603761,0.8104,3862.7,3861.9,0.89581211]
["bitfinex","ETHUSD",1734183604072,0.8104,3862.7,3861.7,1.08295253]
["bitfinex","ETHUSD",1734183604273,0.8104,3862.5,3861.7,1.08295253]
["bitfinex","ETHUSD",1734183604471,0.8104,3862.2,3861.4,1.08295253]
["bitfinex","ETHUSD",1734183604679,0.8104,3862.2,3861.1,2.16598662]
["bitfinex","ETHUSD",1734183604680,0.8104,3862.1,3861.5,2.23937261]
["bitfinex","ETHUSD",1734183604881,0.8104,3862.0,3861.2,1.08295253]
["bitfinex","ETHUSD",1734183605055,0.8104,3862.0,3861.3,2.2394941]
["bitfinex","ETHUSD",1734183605237,1.69469348,3862.0,3861.1,1.08295253]
["bitfinex","ETHUSD",1734183605576,1.69469348,3862.0,3861.1,5.23920239]
["bitfinex","ETHUSD",1734183605779,1.69469348,3862.0,3861.2,5.23920239]
["bitfinex","ETHUSD",1734183606073,1.69469348,3862.0,3861.3,0.89579978]
["bitfinex","ETHUSD",1734183606298,1.69469348,3862.0,3861.0,1.08295253]
["bitfinex","ETHUSD",1734183606299,0.8104,3861.9,3861.0,1.08295253]
["bitfinex","ETHUSD",1734183606440,0.8104,3861.8,3860.8,1.08295253]
["bitfinex","ETHUSD",1734183606640,0.8104,3861.8,3860.8,2.23840665]
["bitfinex","ETHUSD",1734183606836,0.8104,3861.8,3860.7,2.59014]
["bitfinex","ETHUSD",1734183607083,0.8104,3861.7,3860.8,0.89541174]
["bitfinex","ETHUSD",1734183607454,0.8104,3861.7,3860.6,3.11301735]
["bitfinex","ETHUSD",1734183607647,0.8104,3861.7,3860.7,2.23778471]
["bitfinex","ETHUSD",1734183607901,0.8104,3861.7,3860.6,3.11301735]
["bitfinex","ETHUSD",1734183608052,0.8104,3861.7,3860.7,0.89512071]
["bitfinex","ETHUSD",1734183608387,0.8104,3861.5,3860.6,2.59022]
["bitfinex","ETHUSD",1734183608593,5.44327483,3861.8,3861.0,2.35210013]
["bitfinex","ETHUSD",1734183608828,5.44327483,3861.8,3861.1,2.23677239]
["bitfinex","ETHUSD",1734183609094,0.8104,3862.0,3861.6,2.58957]
["bitfinex","ETHUSD",1734183609647,0.8104,3862.0,3861.2,1.08295253]
["bitfinex","ETHUSD",1734183609648,0.8104,3862.0,3861.7,2.58951]
["bitfinex","ETHUSD",1734183610053,0.8104,3862.0,3861.5,2.58965]
["bitfinex","ETHUSD",1734183610286,0.8104,3862.0,3861.6,3.0]
["bitfinex","ETHUSD",1734183611088,0.8104,3862.0,3861.1,3.0]
["bitfinex","ETHUSD",1734183611285,0.8104,3862.0,3861.2,2.58985]
["bitfinex","ETHUSD",1734183611593,0.8104,3862.0,3861.3,3.0]
["bitfinex","ETHUSD",1734183612195,0.8104,3862.0,3861.4,3.0]
["bitfinex","ETHUSD",1734183612490,0.8104,3862.6,3861.5,0.8942625]
["bitfinex","ETHUSD",1734183612693,6.25367483,3862.6,3862.3,2.58911]
["bitfinex","ETHUSD",1734183612895,0.8104,3862.6,3862.4,2.58905]
["bitfinex","ETHUSD",1734183613688,0.8104,3862.6,3862.2,2.58919]
["bitfinex","ETHUSD",1734183613889,0.8209,3863.1,3862.5,2.58893]
["bitfinex","ETHUSD",1734183616106,0.8209,3863.1,3862.8,2.58876]
["bitfinex","ETHUSD",1734183616304,0.8209,3863.1,3862.6,2.58891]
["bitfinex","ETHUSD",1734183617011,0.8209,3863.1,3862.6,2.58892]
["bitfinex","ETHUSD",1734183617182,0.8209,3863.1,3862.5,3.258893]
["bitfinex","ETHUSD",1734183617511,0.8209,3863.1,3862.8,2.58879]
["bitfinex","ETHUSD",1734183618109,0.8209,3863.1,3862.6,2.58892]
["bitfinex","ETHUSD",1734183618266,0.8209,3863.1,3862.8,2.58879]
["bitfinex","ETHUSD",1734183619102,0.8209,3863.1,3862.5,0.258893]
["bitfinex","ETHUSD",1734183619305,0.8209,3863.1,3862.6,1.37999063]
["bitfinex","ETHUSD",1734183619526,0.8209,3863.1,3863.0,2.58866]
["bitfinex","ETHUSD",1734183620071,0.8209,3863.1,3862.8,2.58879]
["bitfinex","ETHUSD",1734183620772,0.8209,3863.1,3862.9,2.58871]
["bitfinex","ETHUSD",1734183621436,0.8209,3863.1,3863.0,2.58866]
["bitfinex","ETHUSD",1734183622197,0.8209,3863.5,3863.3,2.58843]
["bitfinex","ETHUSD",1734183622507,0.8209,3863.5,3863.4,2.58839]
["bitfinex","ETHUSD",1734183622979,0.8209,3863.5,3863.2,2.58852]
["bitfinex","ETHUSD",1734183623633,0.8209,3863.5,3863.0,2.58866]
["bitfinex","ETHUSD",1734183623934,0.8209,3863.5,3863.1,2.58858]
["bitfinex","ETHUSD",1734183624434,0.8209,3863.5,3863.2,2.5885]
["bitfinex","ETHUSD",1734183625137,0.8209,3864.1,3863.2,0.25885]
["bitfinex","ETHUSD",1734183625412,0.8209,3864.1,3864.0,2.58799]
["bitfinex","ETHUSD",1734183629530,5.44327483,3864.9,3864.2,2.58781]
["bitfinex","ETHUSD",1734183629729,5.44327483,3864.9,3864.0,2.58797]
["bitfinex","ETHUSD",1734183629730,0.8209,3864.8,3864.0,2.58797]
["bitfinex","ETHUSD",1734183629947,0.8209,3864.8,3863.7,2.58813]
["bitfinex","ETHUSD",1734183629948,1.44731748,3864.7,3864.1,2.58787]
["bitfinex","ETHUSD",1734183630148,1.44731748,3864.7,3864.1,2.58786]
["bitfinex","ETHUSD",1734183630300,0.8209,3864.7,3864.1,2.58786]
["bitfinex","ETHUSD",1734183630843,0.8209,3864.7,3863.7,2.58813]
["bitfinex","ETHUSD",1734183631041,0.8209,3864.7,3864.2,2.58779]
["bitfinex","ETHUSD",1734183631842,0.8209,3864.7,3864.3,2.58773]
["bitfinex","ETHUSD",1734183632152,0.8209,3864.7,3864.4,2.5877]
["bitfinex","ETHUSD",1734183633540,0.8209,3864.7,3864.2,2.58784]
["bitfinex","ETHUSD",1734183633827,0.8209,3864.7,3864.3,2.58777]
["bitfinex","ETHUSD",1734183633990,0.8209,3864.7,3863.9,2.58802]
["bitfinex","ETHUSD",1734183634194,0.8209,3864.7,3864.4,2.58772]
["bitfinex","ETHUSD",1734183634647,0.8209,3864.7,3864.0,0.258802]
["bitfinex","ETHUSD",1734183635053,0.8209,3864.7,3864.4,2.58768]
["bitfinex","ETHUSD",1734183635199,0.8209,3864.7,3864.5,2.58762]
["bitfinex","ETHUSD",1734183635724,0.8259,3865.3,3864.0,3.258802]
["bitfinex","ETHUSD",1734183636067,0.8259,3865.3,3865.1,2.58724]
["bitfinex","ETHUSD",1734183636352,0.8259,3865.3,3864.6,2.58756]
["bitfinex","ETHUSD",1734183636518,0.8259,3865.3,3864.5,3.0]
["bitfinex","ETHUSD",1734183636704,0.8259,3865.3,3864.6,2.58753]
["bitfinex","ETHUSD",1734183636899,0.8259,3865.3,3864.3,2.35210013]
["bitfinex","ETHUSD",1734183637212,0.8259,3865.3,3864.7,2.58751]
["bitfinex","ETHUSD",1734183637532,0.8259,3865.3,3864.4,3.258802]
["bitfinex","ETHUSD",1734183637533,0.8259,3865.3,3864.8,2.58738]
["bitfinex","ETHUSD",1734183638046,0.8259,3865.3,3864.4,3.258802]
["bitfinex","ETHUSD",1734183638246,0.8259,3865.3,3865.0,2.58731]
["bitfinex","ETHUSD",1734183638475,0.8259,3865.3,3865.1,2.58724]
["bitfinex","ETHUSD",1734183639063,0.8259,3865.3,3864.4,3.258802]
["bitfinex","ETHUSD",1734183639064,0.8259,3865.8,3865.4,2.58703]
["bitfinex","ETHUSD",1734183639332,0.8259,3865.8,3865.5,2.58692]
["bitfinex","ETHUSD",1734183641211,0.8259,3865.8,3865.2,3.0]
["bitfinex","ETHUSD",1734183641522,0.8259,3865.8,3865.7,2.58685]
["bitfinex","ETHUSD",1734183642195,5.44327483,3866.3,3865.7,2.58685]
["bitfinex","ETHUSD",1734183642196,0.8259,3866.2,3865.7,2.58685]
["bitfinex","ETHUSD",1734183642599,0.8259,3866.2,3865.8,2.58676]
["bitfinex","ETHUSD",1734183643034,0.8259,3866.2,3865.2,3.0]
["bitfinex","ETHUSD",1734183643035,0.8259,3866.2,3865.9,2.58671]
["bitfinex","ETHUSD",1734183643499,5.44327483,3866.3,3866.0,2.58664]
["bitfinex","ETHUSD",1734183644859,0.8259,3866.5,3866.0,0.258664]
["bitfinex","ETHUSD",1734183645043,0.8259,3866.5,3866.2,2.58651]
["bitfinex","ETHUSD",1734183645702,0.8259,3866.5,3865.7,2.5868]
["bitfinex","ETHUSD",1734183646203,0.8259,3866.5,3866.1,2.58655]
["bitfinex","ETHUSD",1734183646702,0.8259,3866.5,3866.2,2.58649]
["bitfinex","ETHUSD",1734183647109,0.8259,3866.5,3866.2,2.58645]
["bitfinex","ETHUSD",1734183647309,0.8259,3866.8,3866.3,2.845095]
["bitfinex","ETHUSD",1734183648243,0.8259,3866.8,3866.3,5.845095]
["bitfinex","ETHUSD",1734183649171,2.58529,3868.1,3866.3,8.19719513]
["bitfinex","ETHUSD",1734183649172,0.8259,3867.2,3866.3,8.19719513]
["bitfinex","ETHUSD",1734183652780,0.8259,3867.5,3866.3,8.19719513]
["bitfinex","ETHUSD",1734183654172,0.8259,3867.5,3866.3,8.74719513]
["bitfinex","ETHUSD",1734183656275,0.8259,3867.5,3866.4,0.0214]
["bitfinex","ETHUSD",1734183656276,0.8076021,3867.5,3866.4,0.0214]
["bitfinex","ETHUSD",1734183656478,0.8076021,3867.5,3867.3,2.58578]
["bitfinex","ETHUSD",1734183656729,3.0,3868.7,3867.3,2.58577]
["bitfinex","ETHUSD",1734183656730,8.02819483,3868.6,3867.3,2.58577]
["bitfinex","ETHUSD",1734183656876,8.02830483,3868.5,3867.1,2.35210013]
["bitfinex","ETHUSD",1734183657076,2.58509,3868.4,3867.1,5.35210013]
["bitfinex","ETHUSD",1734183657332,0.80283648,3868.3,3867.1,3.0]
["bitfinex","ETHUSD",1734183657679,2.58529,3868.1,3867.1,3.0]
["bitfinex","ETHUSD",1734183657991,3.38795648,3868.3,3867.0,2.58598]
["bitfinex","ETHUSD",1734183658498,3.38795648,3868.3,3867.1,2.5859]
["bitfinex","ETHUSD",1734183659511,0.7649,3868.2,3867.1,2.5859]
["bitfinex","ETHUSD",1734183659678,0.7649,3868.2,3867.1,2.35210013]
["bitfinex","ETHUSD",1734183660012,0.7649,3868.2,3867.2,2.58584]
["bitfinex","ETHUSD",1734183660633,0.7649,3868.2,3867.1,2.35210013]
["bitfinex","ETHUSD",1734183660777,0.7649,3868.2,3867.5,2.35210013]
["bitfinex","ETHUSD",1734183660975,0.7649,3868.2,3867.6,0.23735001]
["bitfinex","ETHUSD",1734183662286,0.7649,3868.2,3867.5,2.35210013]
["bitfinex","ETHUSD",1734183662287,5.44327483,3868.1,3866.0,0.0214]
["bitfinex","ETHUSD",1734183662485,5.44327483,3868.1,3865.7,3.30743159]
["bitfinex","ETHUSD",1734183662486,0.7649,3867.7,3866.3,0.51004089]
["bitfinex","ETHUSD",1734183662698,2.58577,3867.4,3866.2,2.58651]
["bitfinex","ETHUSD",1734183662908,2.58544,3867.9,3866.3,2.58644]
["bitfinex","ETHUSD",1734183662909,0.7649,3867.3,3866.3,2.58644]
["bitfinex","ETHUSD",1734183663110,0.7649,3867.2,3866.1,2.35210013]
["bitfinex","ETHUSD",1734183663333,0.7649,3867.2,3866.1,5.17389014]
["bitfinex","ETHUSD",1734183663490,0.7649,3867.2,3866.1,2.58731014]
["bitfinex","ETHUSD",1734183664075,0.7649,3867.2,3866.3,2.58638]
["bitfinex","ETHUSD",1734183664282,0.7649,3867.2,3866.1,5.17389014]
["bitfinex","ETHUSD",1734183665291,0.7649,3867.2,3866.8,2.58609]
["bitfinex","ETHUSD",1734183665716,0.7649,3867.2,3866.5,2.35210013]
["bitfinex","ETHUSD",1734183666016,0.7649,3867.2,3866.6,2.82145001]
["bitfinex","ETHUSD",1734183666214,0.7649,3867.2,3866.6,3.23521001]
["bitfinex","ETHUSD",1734183666515,0.7649,3867.2,3866.9,3.0]
["bitfinex","ETHUSD",1734183667610,0.7649,3867.2,3866.6,3.23521001]
["bitfinex","ETHUSD",1734183667811,0.7649,3867.2,3866.6,5.82145001]
["bitfinex","ETHUSD",1734183668007,0.7649,3867.2,3866.8,3.0]
["bitfinex","ETHUSD",1734183668719,0.7649,3867.2,3866.7,0.27435953]
["bitfinex","ETHUSD",1734183669707,0.7649,3867.2,3866.1,2.35210013]
["bitfinex","ETHUSD",1734183669908,0.7649,3867.2,3866.6,2.58624]
["bitfinex","ETHUSD",1734183670822,0.7649,3867.2,3866.9,2.58603]
["bitfinex","ETHUSD",1734183671190,5.44327483,3867.7,3867.0,2.58596]
["bitfinex","ETHUSD",1734183671191,0.8253,3867.6,3867.0,2.58596]
["bitfinex","ETHUSD",1734183671692,0.8253,3867.6,3867.1,2.58591]
["bitfinex","ETHUSD",1734183671893,0.8253,3867.6,3867.1,0.258591]
["bitfinex","ETHUSD",1734183672098,0.8253,3868.2,3867.3,2.58578]
["bitfinex","ETHUSD",1734183672593,0.8253,3868.2,3867.2,2.58583]
["bitfinex","ETHUSD",1734183673418,0.8253,3868.2,3867.0,3.0214]
["bitfinex","ETHUSD",1734183673638,0.8253,3868.2,3867.0,0.0214]
["bitfinex","ETHUSD",1734183673805,0.8253,3868.2,3867.5,3.0]
["bitfinex","ETHUSD",1734183674348,0.8253,3868.2,3867.6,2.58557]
["bitfinex","ETHUSD",1734183674645,0.8253,3868.2,3867.3,2.58572]
["bitfinex","ETHUSD",1734183674821,0.8253,3868.2,3867.4,3.0]
["bitfinex","ETHUSD",1734183675027,0.8253,3868.2,3867.5,2.58564]
["bitfinex","ETHUSD",1734183675423,0.8253,3868.2,3867.2,3.0]
["bitfinex","ETHUSD",1734183675752,0.8253,3868.2,3867.5,2.58564]
["bitfinex","ETHUSD",1734183676890,0.8253,3868.2,3867.0,5.58595]
["bitfinex","ETHUSD",1734183676891,0.7798,3868.1,3867.0,5.58595]
["bitfinex","ETHUSD",1734183677085,0.7798,3868.0,3867.0,3.0]
["bitfinex","ETHUSD",1734183677322,0.7798,3868.0,3867.3,2.58577]
["bitfinex","ETHUSD",1734183678127,0.7798,3868.0,3866.9,5.35210013]
["bitfinex","ETHUSD",1734183678331,0.7798,3868.0,3866.9,4.93814013]
["bitfinex","ETHUSD",1734183678667,0.7798,3868.0,3867.0,3.0]
["bitfinex","ETHUSD",1734183678930,0.7798,3867.8,3866.7,3.13124878]
["bitfinex","ETHUSD",1734183679098,0.7798,3867.8,3866.8,3.0]
["bitfinex","ETHUSD",1734183680099,0.7798,3867.8,3866.8,2.58609]
["bitfinex","ETHUSD",1734183680304,0.7798,3867.8,3866.7,0.13124878]
["bitfinex","ETHUSD",1734183680305,0.7798,3867.8,3866.9,2.58603]
["bitfinex","ETHUSD",1734183680813,0.7798,3867.8,3867.0,3.0]
["bitfinex","ETHUSD",1734183681018,0.7798,3867.8,3866.7,0.13124878]
["bitfinex","ETHUSD",1734183681019,0.7798,3867.8,3866.8,3.0]
["bitfinex","ETHUSD",1734183681333,0.7798,3867.8,3866.8,2.58609]
["bitfinex","ETHUSD",1734183681549,0.7798,3867.8,3866.9,3.0]
["bitfinex","ETHUSD",1734183682546,8.02872483,3867.8,3866.7,3.13124878]
["bitfinex","ETHUSD",1734183682838,0.7798,3867.7,3866.9,3.0]
["bitfinex","ETHUSD",1734183683134,0.7798,3867.7,3866.7,0.13124878]
["bitfinex","ETHUSD",1734183683306,0.7798,3867.7,3866.8,3.0]
["bitfinex","ETHUSD",1734183684137,0.7798,3867.7,3866.9,3.0]
["bitfinex","ETHUSD",1734183684341,0.7798,3867.7,3866.7,0.13124878]
["bitfinex","ETHUSD",1734183684638,0.7798,3867.7,3866.7,2.71741878]
["bitfinex","ETHUSD",1734183684819,0.7798,3867.7,3866.7,2.58617]
["bitfinex","ETHUSD",1734183685015,0.7798,3867.7,3866.8,2.5861]
["bitfinex","ETHUSD",1734183685209,0.7798,3867.7,3866.8,2.58609]
["bitfinex","ETHUSD",1734183685725,0.7798,3867.7,3866.5,3.94873066]
["bitfinex","ETHUSD",1734183686028,0.7798,3867.7,3867.2,2.5858]
["bitfinex","ETHUSD",1734183686244,0.7798,3867.7,3867.3,2.58577]
["bitfinex","ETHUSD",1734183686403,0.7798,3867.7,3867.0,0.0214]
["bitfinex","ETHUSD",1734183686404,0.7798,3867.7,3867.1,2.5859]
["bitfinex","ETHUSD",1734183687367,0.7798,3867.7,3867.2,2.58581]
["bitfinex","ETHUSD",1734183688403,0.7798,3867.7,3866.8,6.66906253]
["bitfinex","ETHUSD",1734183688658,0.7798,3867.7,3866.9,2.23296776]
["bitfinex","ETHUSD",1734183688816,0.7798,3867.7,3867.0,5.23339197]
["bitfinex","ETHUSD",1734183689139,0.7798,3867.7,3867.0,3.0]
["bitfinex","ETHUSD",1734183689343,0.7798,3867.7,3867.1,0.8934233]
["bitfinex","ETHUSD",1734183690227,0.7798,3867.7,3867.0,3.0]
["bitfinex","ETHUSD",1734183690859,0.7798,3867.7,3867.1,2.58591]
["bitfinex","ETHUSD",1734183691062,0.7798,3867.7,3867.2,0.89397353]
["bitfinex","ETHUSD",1734183691352,0.7798,3867.7,3866.5,5.45204813]
["bitfinex","ETHUSD",1734183691353,0.7798,3867.7,3867.1,3.0]
["bitfinex","ETHUSD",1734183691554,0.7798,3867.7,3867.2,0.89420662]
["bitfinex","ETHUSD",1734183693353,0.7798,3867.7,3867.3,0.89420662]
["bitfinex","ETHUSD",1734183693535,0.7798,3867.7,3867.1,1.08295253]
["bitfinex","ETHUSD",1734183693740,0.7798,3867.7,3867.2,2.70998299]
["bitfinex","ETHUSD",1734183694060,0.7798,3867.7,3867.4,2.58571]
["bitfinex","ETHUSD",1734183695129,0.7798,3867.7,3867.6,2.58558]
["bitfinex","ETHUSD",1734183695540,0.7798,3867.7,3867.6,3.48054793]
["bitfinex","ETHUSD",1734183695742,0.7798,3867.7,3867.6,4.8229502]
["bitfinex","ETHUSD",1734183696060,0.7798,3867.7,3867.6,5.09369124]
["bitfinex","ETHUSD",1734183696460,0.7569,3868.4,3867.7,2.5855]
["bitfinex","ETHUSD",1734183698867,0.7569,3868.4,3867.4,1.08295253]
["bitfinex","ETHUSD",1734183699161,0.7569,3868.4,3867.1,2.16598662]
["bitfinex","ETHUSD",1734183699162,0.7569,3868.1,3867.1,1.08295253]
["bitfinex","ETHUSD",1734183699365,1.07423926,3868.1,3867.2,2.23756578]
["bitfinex","ETHUSD",1734183699551,1.07423926,3868.1,3867.3,0.89502631]
["bitfinex","ETHUSD",1734183699552,0.7569,3868.0,3867.3,0.89502631]
["bitfinex","ETHUSD",1734183700044,0.7569,3868.0,3867.0,6.66891253]
["bitfinex","ETHUSD",1734183700244,0.7569,3868.0,3867.1,2.2378315]
["bitfinex","ETHUSD",1734183700565,6.20017483,3868.0,3867.2,2.2378315]
["bitfinex","ETHUSD",1734183700764,0.7569,3867.9,3867.2,2.2378315]
["bitfinex","ETHUSD",1734183701763,0.7569,3867.9,3867.1,2.5859]
["bitfinex","ETHUSD",1734183701764,0.7569,3867.8,3867.1,2.5859]
["bitfinex","ETHUSD",1734183701963,0.7569,3867.8,3867.2,2.23803352]
["bitfinex","ETHUSD",1734183702167,0.7569,3867.8,3867.0,6.66893253]
["bitfinex","ETHUSD",1734183702465,0.7569,3867.8,3867.1,2.23804033]
["bitfinex","ETHUSD",1734183702765,0.7569,3867.8,3867.2,0.89521613]
["bitfinex","ETHUSD",1734183702931,0.7569,3867.8,3867.0,6.66893253]
["bitfinex","ETHUSD",1734183702932,0.7569,3867.8,3867.0,5.58598]
["bitfinex","ETHUSD",1734183703136,0.7569,3867.8,3867.1,2.23672301]
["bitfinex","ETHUSD",1734183703451,0.7569,3867.8,3867.2,0.89469431]
["bitfinex","ETHUSD",1734183703634,0.7569,3867.8,3867.0,3.0]
["bitfinex","ETHUSD",1734183703835,0.7569,3867.8,3867.1,2.23676521]
["bitfinex","ETHUSD",1734183704054,0.7569,3867.8,3867.2,0.89470608]
["bitfinex","ETHUSD",1734183704372,0.7569,3867.8,3867.1,3.0]
["bitfinex","ETHUSD",1734183704552,0.7569,3867.8,3867.2,0.89478276]
["bitfinex","ETHUSD",1734183704758,0.7569,3867.8,3867.2,3.89478276]
["bitfinex","ETHUSD",1734183704982,0.7569,3867.8,3867.2,3.0]
["bitfinex","ETHUSD",1734183705870,0.7569,3867.8,3867.3,0.89472322]
["bitfinex","ETHUSD",1734183706986,0.7569,3867.8,3867.4,0.89472322]
["bitfinex","ETHUSD",1734183707145,0.7569,3867.8,3867.3,2.58574]
["bitfinex","ETHUSD",1734183707352,0.7569,3867.8,3867.4,2.23660798]
["bitfinex","ETHUSD",1734183707549,0.7569,3867.8,3867.5,0.89456599]
["bitfinex","ETHUSD",1734183707750,0.7569,3867.8,3867.7,3.0]
["bitfinex","ETHUSD",1734183707952,5.44327483,3868.0,3867.7,6.48007599]
["bitfinex","ETHUSD",1734183708254,5.44327483,3868.0,3867.7,5.58551]
["bitfinex","ETHUSD",1734183708885,5.44327483,3868.0,3867.8,2.58542]
["bitfinex","ETHUSD",1734183709584,0.7569,3868.1,3867.7,3.0]
["bitfinex","ETHUSD",1734183709787,0.7569,3868.1,3867.5,4.08295253]
["bitfinex","ETHUSD",1734183709951,0.7569,3868.1,3867.8,2.58544]
["bitfinex","ETHUSD",1734183712381,0.7569,3868.1,3867.9,0.89458997]
["bitfinex","ETHUSD",1734183712990,0.7569,3868.1,3867.9,2.58536]
["bitfinex","ETHUSD",1734183713882,0.815,3868.5,3867.9,2.58536]
["bitfinex","ETHUSD",1734183714192,0.815,3868.5,3868.3,2.58508]
["bitfinex","ETHUSD",1734183716156,1.07423926,3869.1,3868.3,2.58508]
["bitfinex","ETHUSD",1734183716157,0.815,3868.8,3868.3,2.58508]
["bitfinex","ETHUSD",1734183716763,0.815,3868.8,3868.4,2.58503]
["bitfinex","ETHUSD",1734183717804,0.815,3869.2,3868.6,2.58488]
["bitfinex","ETHUSD",1734183718167,0.815,3869.2,3868.1,3.0]
["bitfinex","ETHUSD",1734183718168,0.815,3869.0,3868.1,3.0]
["bitfinex","ETHUSD",1734183718368,0.815,3868.9,3868.1,3.0]
["bitfinex","ETHUSD",1734183718610,0.815,3868.9,3867.8,1.08295253]
["bitfinex","ETHUSD",1734183718899,0.815,3868.9,3867.7,3.0]
["bitfinex","ETHUSD",1734183718900,0.815,3868.9,3868.3,3.0]
["bitfinex","ETHUSD",1734183719302,0.815,3868.9,3868.4,2.58498]
["bitfinex","ETHUSD",1734183720033,0.815,3868.9,3867.8,4.08295253]
["bitfinex","ETHUSD",1734183720308,0.815,3868.9,3868.1,3.0]
["bitfinex","ETHUSD",1734183720669,0.815,3868.9,3867.9,3.0]
["bitfinex","ETHUSD",1734183720874,0.815,3868.6,3867.5,2.58561]
["bitfinex","ETHUSD",1734183721126,0.815,3868.6,3867.6,0.89296751]
["bitfinex","ETHUSD",1734183721292,0.815,3868.6,3867.5,2.58561]
["bitfinex","ETHUSD",1734183721890,0.815,3868.5,3867.3,2.58577]
["bitfinex","ETHUSD",1734183722208,0.815,3868.5,3867.4,3.89341966]
["bitfinex","ETHUSD",1734183722209,0.815,3868.3,3867.4,3.89341966]
["bitfinex","ETHUSD",1734183722406,0.815,3868.3,3867.4,3.0]
["bitfinex","ETHUSD",1734183723111,0.815,3868.2,3867.2,3.0]
["bitfinex","ETHUSD",1734183723280,0.815,3868.2,3867.3,3.89370301]
["bitfinex","ETHUSD",1734183723476,0.815,3868.2,3867.4,3.0]
["bitfinex","ETHUSD",1734183724878,0.815,3868.2,3867.5,0.89355107]
["bitfinex","ETHUSD",1734183725216,0.815,3868.2,3867.5,3.89355107]
["bitfinex","ETHUSD",1734183725386,0.815,3868.2,3867.5,3.0]
["bitfinex","ETHUSD",1734183725589,2.58532,3868.0,3867.2,1.08295253]
["bitfinex","ETHUSD",1734183725895,0.815,3867.9,3867.3,0.89373152]
["bitfinex","ETHUSD",1734183726093,0.815,3867.9,3866.9,3.66899253]
["bitfinex","ETHUSD",1734183726336,0.815,3867.9,3867.0,2.23457152]
["bitfinex","ETHUSD",1734183727001,0.815,3867.9,3867.0,5.23457152]
["bitfinex","ETHUSD",1734183727209,0.815,3867.9,3867.1,5.23468257]
["bitfinex","ETHUSD",1734183727386,0.815,3867.9,3867.1,3.0]
["bitfinex","ETHUSD",1734183727817,0.815,3867.9,3867.0,3.0]
["bitfinex","ETHUSD",1734183728121,0.815,3867.9,3867.1,2.23463647]
["bitfinex","ETHUSD",1734183730844,0.815,3867.9,3867.2,0.89399917]
["bitfinex","ETHUSD",1734183730991,0.815,3867.9,3867.0,5.58597]
["bitfinex","ETHUSD",1734183731191,0.815,3867.9,3867.1,2.23502583]
["bitfinex","ETHUSD",1734183731394,0.815,3867.9,3867.2,0.89401033]
["bitfinex","ETHUSD",1734183731591,0.815,3867.9,3867.0,5.58597]
["bitfinex","ETHUSD",1734183731829,0.815,3867.9,3867.1,2.23530555]
["bitfinex","ETHUSD",1734183732032,0.815,3867.9,3867.2,0.89412222]
["bitfinex","ETHUSD",1734183732205,0.815,3867.9,3867.2,2.58585]
["bitfinex","ETHUSD",1734183732387,6.25827483,3868.2,3867.6,3.0]
["bitfinex","ETHUSD",1734183732621,5.44327483,3868.2,3867.7,3.31797471]
["bitfinex","ETHUSD",1734183732838,0.815,3868.3,3868.1,3.0]
["bitfinex","ETHUSD",1734183733149,0.815,3868.3,3867.8,1.08295253]
["bitfinex","ETHUSD",1734183733328,0.815,3868.3,3867.9,2.2340303]
["bitfinex","ETHUSD",1734183733500,0.815,3868.3,3868.0,3.89361212]
["bitfinex","ETHUSD",1734183733841,0.815,3868.3,3867.7,6.66845253]
["bitfinex","ETHUSD",1734183734049,0.815,3868.3,3867.8,2.23398506]
["bitfinex","ETHUSD",1734183734343,0.815,3868.3,3867.7,6.66845253]
["bitfinex","ETHUSD",1734183734344,0.815,3868.3,3867.9,0.89359402]
["bitfinex","ETHUSD",1734183734546,0.815,3868.3,3867.8,2.58543]
["bitfinex","ETHUSD",1734183734843,0.815,3868.3,3867.9,3.89355719]
["bitfinex","ETHUSD",1734183735009,0.815,3868.3,3867.9,3.0]
["bitfinex","ETHUSD",1734183739147,0.815,3868.3,3867.7,1.08295253]
["bitfinex","ETHUSD",1734183739435,0.815,3868.3,3867.9,2.58537]
["bitfinex","ETHUSD",1734183739636,0.815,3868.3,3868.0,3.0]
["bitfinex","ETHUSD",1734183739821,0.7721,3868.7,3868.0,0.02585243]
["bitfinex","ETHUSD",1734183740006,0.7721,3868.7,3868.2,2.58511]
["bitfinex","ETHUSD",1734183740209,6.21537483,3868.7,3867.8,1.08295253]
["bitfinex","ETHUSD",1734183740421,6.21537483,3868.7,3866.8,0.13007601]
["bitfinex","ETHUSD",1734183740422,3.0,3868.4,3867.0,1.08295253]
["bitfinex","ETHUSD",1734183740635,3.0,3868.4,3866.8,1.62445786]
["bitfinex","ETHUSD",1734183740636,2.5856,3867.6,3866.8,0.51066753]
["bitfinex","ETHUSD",1734183740840,0.7721,3867.5,3866.4,2.58637]
["bitfinex","ETHUSD",1734183741009,0.7721,3867.5,3866.2,1.08295253]
["bitfinex","ETHUSD",1734183741010,6.21537483,3867.5,3866.2,1.08295253]
["bitfinex","ETHUSD",1734183741336,6.21537483,3867.5,3866.2,1.97721293]
["bitfinex","ETHUSD",1734183741535,6.21537483,3867.5,3866.3,1.34139061]
["bitfinex","ETHUSD",1734183741536,0.7721,3867.4,3866.3,1.34139061]
["bitfinex","ETHUSD",1734183741841,0.7721,3867.4,3866.7,1.15410635]
["bitfinex","ETHUSD",1734183742144,0.7721,3867.4,3866.4,2.26150099]
["bitfinex","ETHUSD",1734183742145,0.7721,3867.4,3866.4,4.82339888]
["bitfinex","ETHUSD",1734183742346,0.7721,3867.4,3866.5,2.78525487]
["bitfinex","ETHUSD",1734183742558,0.7721,3867.4,3866.6,0.89410356]
["bitfinex","ETHUSD",1734183742758,0.7721,3867.4,3866.5,0.55]
["bitfinex","ETHUSD",1734183742964,0.7721,3867.4,3866.5,0.83084589]
["bitfinex","ETHUSD",1734183743121,0.24148123,3867.3,3866.5,0.83084589]
["bitfinex","ETHUSD",1734183743317,0.7721,3867.4,3866.4,0.55]
["bitfinex","ETHUSD",1734183743318,0.7721,3867.1,3866.4,0.55]
["bitfinex","ETHUSD",1734183743521,0.7721,3867.1,3866.3,0.55]
["bitfinex","ETHUSD",1734183743764,0.7721,3867.1,3866.4,0.89445964]
["bitfinex","ETHUSD",1734183743955,0.7721,3867.1,3866.4,5.23616584]
["bitfinex","ETHUSD",1734183744169,0.7721,3867.1,3866.3,0.55]
["bitfinex","ETHUSD",1734183744336,0.7721,3867.1,3866.4,1.35766522]
["bitfinex","ETHUSD",1734183744657,0.7721,3867.1,3866.4,0.46329525]
["bitfinex","ETHUSD",1734183746638,3.35802,3867.1,3866.2,0.55]
["bitfinex","ETHUSD",1734183746839,0.24120273,3867.0,3866.1,0.55]
["bitfinex","ETHUSD",1734183749369,0.7721,3866.9,3866.1,0.55]
["bitfinex","ETHUSD",1734183750972,0.7721,3866.7,3865.7,3.0]
["bitfinex","ETHUSD",1734183751297,0.7721,3866.7,3865.5,1.08295253]
["bitfinex","ETHUSD",1734183751298,0.24091129,3866.6,3865.5,0.51160374]
["bitfinex","ETHUSD",1734183751574,0.7721,3866.7,3865.7,3.0]
["bitfinex","ETHUSD",1734183752741,0.7721,3866.7,3865.8,0.55]
["bitfinex","ETHUSD",1734183752948,0.7721,3866.7,3865.6,0.55]
["bitfinex","ETHUSD",1734183753149,0.7721,3866.7,3865.8,0.55]
["bitfinex","ETHUSD",1734183753330,2.58726,3865.1,3864.7,1.08295253]
["bitfinex","ETHUSD",1734183753641,0.7995,3865.3,3864.4,0.13153948]
["bitfinex","ETHUSD",1734183753877,0.7995,3865.3,3864.2,3.67079253]
["bitfinex","ETHUSD",1734183754077,0.7995,3865.3,3864.2,2.58784]
["bitfinex","ETHUSD",1734183754282,0.7995,3865.3,3864.3,0.260924]
["bitfinex","ETHUSD",1734183754480,0.7995,3865.3,3864.0,2.60937]
["bitfinex","ETHUSD",1734183754481,3.38662,3865.3,3864.0,2.60937]
["bitfinex","ETHUSD",1734183754697,3.38662,3865.3,3864.1,3.0]
["bitfinex","ETHUSD",1734183755100,3.38662,3865.3,3864.2,0.55]
["bitfinex","ETHUSD",1734183755972,0.7995,3865.3,3864.2,3.13782]
["bitfinex","ETHUSD",1734183756173,0.7995,3865.3,3864.3,3.0]
["bitfinex","ETHUSD",1734183757193,0.7995,3865.3,3864.2,3.13782]
["bitfinex","ETHUSD",1734183758669,0.7995,3865.3,3864.2,8.13782]
["bitfinex","ETHUSD",1734183759906,3.38662,3865.3,3864.2,5.55]
["bitfinex","ETHUSD",1734183761645,0.7995,3865.3,3864.3,3.0]
["bitfinex","ETHUSD",1734183761822,0.7995,3865.3,3864.4,0.55]
["bitfinex","ETHUSD",1734183762148,0.7995,3865.3,3864.5,2.58761]
["bitfinex","ETHUSD",1734183762833,6.19437483,3865.7,3865.2,2.58718]
["bitfinex","ETHUSD",1734183763035,0.7511,3865.7,3865.2,2.58718]
["bitfinex","ETHUSD",1734183763234,0.7511,3865.7,3865.3,0.258718]
["bitfinex","ETHUSD",1734183763835,0.7511,3865.7,3865.0,2.58731]
["bitfinex","ETHUSD",1734183764041,0.7511,3865.7,3864.9,0.55]
["bitfinex","ETHUSD",1734183764242,0.7511,3865.7,3865.0,2.58731]
["bitfinex","ETHUSD",1734183764447,0.7511,3865.7,3864.7,0.0214]
["bitfinex","ETHUSD",1734183764448,0.7511,3865.7,3865.1,2.58724]
["bitfinex","ETHUSD",1734183765616,0.74798792,3865.7,3865.1,2.58724]
["bitfinex","ETHUSD",1734183765823,0.74798792,3865.7,3865.2,0.258724]
["bitfinex","ETHUSD",1734183766018,0.74798792,3865.7,3865.2,2.845884]
["bitfinex","ETHUSD",1734183766647,0.74798792,3865.7,3865.3,2.58708]
["bitfinex","ETHUSD",1734183767624,5.44327483,3866.3,3865.5,2.58697]
["bitfinex","ETHUSD",1734183767826,5.44327483,3867.0,3865.9,2.58671]
["bitfinex","ETHUSD",1734183768052,5.44327483,3867.0,3866.0,2.58665]
["bitfinex","ETHUSD",1734183768221,5.44327483,3867.0,3866.1,2.58657]
["bitfinex","ETHUSD",1734183768425,0.95269226,3867.7,3866.1,2.58657]
["bitfinex","ETHUSD",1734183768426,0.7511,3867.2,3866.1,2.58657]
["bitfinex","ETHUSD",1734183768622,0.2399794,3867.1,3865.6,3.55]
["bitfinex","ETHUSD",1734183768864,5.44327483,3867.3,3865.6,3.55]
["bitfinex","ETHUSD",1734183768865,0.7511,3867.0,3865.7,0.48605555]
["bitfinex","ETHUSD",1734183769086,0.7511,3867.0,3865.8,0.55]
["bitfinex","ETHUSD",1734183769285,0.7511,3867.0,3866.0,2.58663]
["bitfinex","ETHUSD",1734183770567,0.24026554,3866.9,3866.0,2.58663]
["bitfinex","ETHUSD",1734183770758,0.7511,3866.8,3866.0,2.58663]
["bitfinex","ETHUSD",1734183771084,0.7511,3866.8,3866.0,2.845354]
["bitfinex","ETHUSD",1734183772889,0.7511,3866.8,3866.0,0.258724]
["bitfinex","ETHUSD",1734183774613,0.7511,3866.8,3866.0,2.845344]
["bitfinex","ETHUSD",1734183775917,4.15028483,3868.2,3867.9,2.58535]
["bitfinex","ETHUSD",1734183776055,0.8217,3869.1,3868.0,3.0]
["bitfinex","ETHUSD",1734183776248,0.24052005,3869.0,3868.1,3.55]
["bitfinex","ETHUSD",1734183776486,0.8217,3869.1,3868.2,5.02930939]
["bitfinex","ETHUSD",1734183777265,0.8217,3869.1,3868.2,3.98495096]
["bitfinex","ETHUSD",1734183777474,0.8217,3869.1,3868.4,2.58504]
["bitfinex","ETHUSD",1734183777692,0.8217,3869.1,3868.5,3.0]
["bitfinex","ETHUSD",1734183778569,0.8217,3869.1,3868.5,2.58497]
["bitfinex","ETHUSD",1734183779384,0.8217,3869.1,3868.5,4.93090979]
["bitfinex","ETHUSD",1734183780270,0.8217,3869.1,3869.0,2.34593979]
["bitfinex","ETHUSD",1734183783803,0.8217,3869.1,3868.3,3.0]
["bitfinex","ETHUSD",1734183784023,0.8217,3869.1,3868.2,2.34593979]
["bitfinex","ETHUSD",1734183784797,0.8217,3869.1,3867.9,0.88235843]
["bitfinex","ETHUSD",1734183785133,0.8217,3869.1,3868.0,2.58531]
["bitfinex","ETHUSD",1734183785298,0.8217,3869.1,3868.1,3.0]
["bitfinex","ETHUSD",1734183785696,0.340615,3869.0,3868.1,3.88235843]
["bitfinex","ETHUSD",1734183785899,0.340615,3869.0,3868.1,0.88235843]
["bitfinex","ETHUSD",1734183786142,0.340615,3869.0,3868.2,3.0]
["bitfinex","ETHUSD",1734183786901,0.8217,3868.9,3868.2,3.0]
["bitfinex","ETHUSD",1734183787761,3.68198483,3868.8,3868.2,3.0]
["bitfinex","ETHUSD",1734183788051,3.68198483,3868.8,3867.8,2.87091826]
["bitfinex","ETHUSD",1734183788052,0.8217,3868.7,3867.8,0.52497847]
["bitfinex","ETHUSD",1734183789061,0.8217,3868.7,3867.8,2.87091826]
["bitfinex","ETHUSD",1734183789265,0.8217,3868.7,3868.5,2.58496]
["bitfinex","ETHUSD",1734183789416,0.8217,3868.7,3868.6,2.58491]
["bitfinex","ETHUSD",1734183789962,0.8217,3868.7,3868.4,3.0]
["bitfinex","ETHUSD",1734183790165,0.8217,3868.7,3867.9,6.58204434]
["bitfinex","ETHUSD",1734183790325,0.8217,3868.7,3868.1,3.0]
["bitfinex","ETHUSD",1734183790952,0.8217,3868.7,3868.2,3.0]
["bitfinex","ETHUSD",1734183791166,0.8217,3868.7,3867.8,0.52497847]
["bitfinex","ETHUSD",1734183791319,0.8217,3868.7,3868.3,3.0]
["bitfinex","ETHUSD",1734183791542,0.8217,3868.7,3868.5,2.58497]
["bitfinex","ETHUSD",1734183792577,0.8217,3868.7,3868.6,2.58491]
["bitfinex","ETHUSD",1734183794346,0.8217,3868.7,3868.3,2.58511]
["bitfinex","ETHUSD",1734183794560,0.8217,3868.7,3868.4,2.58502]
["bitfinex","ETHUSD",1734183795652,0.8217,3868.7,3867.9,6.13533]
["bitfinex","ETHUSD",1734183796083,0.8217,3868.7,3868.1,3.55]
["bitfinex","ETHUSD",1734183796481,0.8217,3868.7,3868.1,3.0]
["bitfinex","ETHUSD",1734183796661,0.8217,3868.7,3868.3,2.58509]
["bitfinex","ETHUSD",1734183798486,0.7945,3869.3,3868.5,2.58497]
["bitfinex","ETHUSD",1734183799775,2.86028483,3869.2,3868.5,2.58497]
["bitfinex","ETHUSD",1734183799975,3.22576331,3869.2,3868.5,2.58497]
["bitfinex","ETHUSD",1734183800796,3.22576331,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1734183800997,2.86028483,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1734183805380,2.86028483,3869.2,3868.4,2.58498]
["bitfinex","ETHUSD",1734183805583,2.86028483,3869.2,3868.5,3.0]
["bitfinex","ETHUSD",1734183805814,0.7929,3869.1,3868.5,3.0]
["bitfinex","ETHUSD",1734183806123,0.7929,3869.1,3868.6,3.0]
["bitfinex","ETHUSD",1734183807021,0.7929,3869.1,3868.6,2.58487]
["bitfinex","ETHUSD",1734183807325,0.7929,3869.1,3868.7,5.58484]
["bitfinex","ETHUSD",1734183807524,0.7929,3869.1,3868.5,2.58497]
["bitfinex","ETHUSD",1734183807685,0.7929,3869.1,3868.6,3.0]
["bitfinex","ETHUSD",1734183809400,0.7929,3869.1,3868.1,3.0245]
["bitfinex","ETHUSD",1734183809585,0.7929,3869.1,3868.7,3.0]
["bitfinex","ETHUSD",1734183811011,0.7929,3869.1,3868.5,3.0]
["bitfinex","ETHUSD",1734183811643,0.7929,3869.1,3868.5,2.58497]
["bitfinex","ETHUSD",1734183811927,0.7929,3869.1,3868.6,3.0]
["bitfinex","ETHUSD",1734183814133,0.7929,3869.1,3868.0,2.5853]
["bitfinex","ETHUSD",1734183814336,0.7929,3869.1,3868.1,3.0]
["bitfinex","ETHUSD",1734183814507,0.8149,3868.9,3868.1,3.0]
["bitfinex","ETHUSD",1734183814909,3.67518483,3868.9,3868.1,3.0]
["bitfinex","ETHUSD",1734183815424,0.8149,3868.8,3867.9,3.0]
["bitfinex","ETHUSD",1734183815939,0.8149,3868.8,3868.0,3.0]
["bitfinex","ETHUSD",1734183816323,2.86028483,3868.7,3868.0,3.0]
["bitfinex","ETHUSD",1734183816632,0.8149,3868.6,3867.8,3.52497847]
["bitfinex","ETHUSD",1734183817838,0.8149,3868.6,3867.8,3.0]
["bitfinex","ETHUSD",1734183820219,0.8149,3868.6,3867.9,3.0]
["bitfinex","ETHUSD",1734183820748,2.86028483,3869.4,3868.8,0.0245]
["bitfinex","ETHUSD",1734183820908,3.67518483,3869.4,3868.6,3.0]
["bitfinex","ETHUSD",1734183821241,0.36751848,3869.3,3868.8,3.0]
["bitfinex","ETHUSD",1734183821410,0.36751848,3869.3,3868.9,2.23004559]
["bitfinex","ETHUSD",1734183821609,3.22780331,3869.3,3869.0,0.88867819]
["bitfinex","ETHUSD",1734183821841,3.22780331,3869.3,3868.5,4.58335475]
["bitfinex","ETHUSD",1734183822056,3.22780331,3869.3,3868.6,5.23589787]
["bitfinex","ETHUSD",1734183822211,3.22780331,3869.3,3868.7,5.23589787]
["bitfinex","ETHUSD",1734183822557,3.22780331,3869.3,3868.5,1.58335475]
["bitfinex","ETHUSD",1734183822558,2.86028483,3869.3,3868.8,0.89439138]
["bitfinex","ETHUSD",1734183822845,2.86028483,3869.3,3868.6,3.0]
["bitfinex","ETHUSD",1734183823029,2.86028483,3869.3,3868.7,2.23608745]
["bitfinex","ETHUSD",1734183824634,2.86028483,3869.3,3868.8,0.89450497]
["bitfinex","ETHUSD",1734183824820,2.86028483,3869.3,3868.6,3.0]
["bitfinex","ETHUSD",1734183825142,2.86028483,3869.3,3868.7,2.23623088]
["bitfinex","ETHUSD",1734183825350,3.33492777,3869.3,3868.7,2.23623088]
["bitfinex","ETHUSD",1734183827053,3.33492777,3869.3,3868.7,0.89449235]
["bitfinex","ETHUSD",1734183827240,3.33492777,3869.3,3868.5,4.16830475]
["bitfinex","ETHUSD",1734183827241,3.33492777,3869.3,3868.5,1.58335475]
["bitfinex","ETHUSD",1734183827445,3.33492777,3869.3,3868.7,3.0]
["bitfinex","ETHUSD",1734183828153,3.33492777,3869.3,3868.5,0.51141207]
["bitfinex","ETHUSD",1734183828320,1.50505024,3869.2,3868.6,0.89466091]
["bitfinex","ETHUSD",1734183828518,1.50505024,3869.2,3868.3,6.65704268]
["bitfinex","ETHUSD",1734183828741,1.50505024,3869.2,3868.4,2.23677038]
["bitfinex","ETHUSD",1734183829140,1.50505024,3869.2,3868.5,2.23666987]
["bitfinex","ETHUSD",1734183829357,1.50505024,3869.2,3868.6,0.89466795]
["bitfinex","ETHUSD",1734183829531,4.36533507,3869.2,3868.5,3.0]
["bitfinex","ETHUSD",1734183829732,4.36533507,3869.2,3868.6,0.89467695]
["bitfinex","ETHUSD",1734183832446,4.36533507,3869.2,3868.5,2.58497]
["bitfinex","ETHUSD",1734183832963,4.36533507,3869.2,3868.3,3.52232135]
["bitfinex","ETHUSD",1734183832964,3.66628483,3869.2,3868.7,2.58484]
["bitfinex","ETHUSD",1734183833726,3.66628483,3869.2,3868.3,0.52232135]
["bitfinex","ETHUSD",1734183833727,3.66628483,3869.2,3868.8,0.89400143]
["bitfinex","ETHUSD",1734183833927,3.66628483,3869.2,3868.5,5.58497]
["bitfinex","ETHUSD",1734183834168,4.14120087,3869.2,3868.6,0.89411607]
["bitfinex","ETHUSD",1734183834337,4.14120087,3869.2,3868.3,7.18860221]
["bitfinex","ETHUSD",1734183834667,4.14120087,3869.2,3868.4,8.90153796]
["bitfinex","ETHUSD",1734183834668,3.66628483,3869.2,3868.4,8.90153796]
["bitfinex","ETHUSD",1734183834852,3.66628483,3869.2,3868.5,5.2353571]
["bitfinex","ETHUSD",1734183835166,3.66628483,3869.2,3868.5,3.0]
["bitfinex","ETHUSD",1734183835550,3.66628483,3869.2,3868.5,2.58494]
["bitfinex","ETHUSD",1734183835875,0.806,3869.2,3868.5,2.58494]
["bitfinex","ETHUSD",1734183836032,0.806,3869.2,3868.6,2.23511935]
["bitfinex","ETHUSD",1734183836364,0.806,3869.2,3868.7,0.89404774]
["bitfinex","ETHUSD",1734183836542,0.806,3869.2,3868.5,2.58494]
["bitfinex","ETHUSD",1734183836733,0.806,3869.2,3868.6,2.23493355]
["bitfinex","ETHUSD",1734183836937,0.806,3869.2,3868.7,0.89397342]
["bitfinex","ETHUSD",1734183837136,0.806,3869.2,3868.5,2.58494]
["bitfinex","ETHUSD",1734183837335,0.806,3869.2,3868.6,2.23494555]
["bitfinex","ETHUSD",1734183838534,0.806,3869.2,3868.5,2.58494]
["bitfinex","ETHUSD",1734183838535,0.806,3869.2,3868.7,3.47867458]
["bitfinex","ETHUSD",1734183838889,0.806,3869.2,3868.7,2.58484]
["bitfinex","ETHUSD",1734183839490,0.806,3869.2,3868.8,0.89375514]
["bitfinex","ETHUSD",1734183839972,0.806,3869.2,3868.4,1.08123688]
["bitfinex","ETHUSD",1734183840133,0.806,3869.2,3868.5,3.0]
["bitfinex","ETHUSD",1734183840329,0.7679,3869.1,3868.6,0.89391695]
["bitfinex","ETHUSD",1734183840565,0.7679,3869.1,3868.2,4.08123688]
["bitfinex","ETHUSD",1734183840875,3.62818483,3869.1,3868.3,2.23486773]
["bitfinex","ETHUSD",1734183841389,3.62818483,3869.1,3868.5,1.1536956]
["bitfinex","ETHUSD",1734183842441,3.62818483,3869.1,3868.6,0.89426871]
["bitfinex","ETHUSD",1734183843381,3.62818483,3869.1,3868.8,1.1536956]
["bitfinex","ETHUSD",1734183844444,3.62818483,3869.1,3868.9,0.89413132]
["bitfinex","ETHUSD",1734183844895,0.7679,3869.1,3868.9,0.89413132]
["bitfinex","ETHUSD",1734183845652,0.7679,3869.1,3868.8,1.1536956]
["bitfinex","ETHUSD",1734183845854,0.7679,3869.1,3868.9,0.89402547]
["bitfinex","ETHUSD",1734183846675,0.7679,3869.1,3868.6,4.08123688]
["bitfinex","ETHUSD",1734183846972,0.7679,3869.1,3868.7,5.2350674]
["bitfinex","ETHUSD",1734183847276,0.7679,3869.1,3868.5,1.1536956]
["bitfinex","ETHUSD",1734183847581,0.7679,3869.1,3868.6,0.89364547]
["bitfinex","ETHUSD",1734183847887,0.7679,3869.1,3868.7,1.34021843]
["bitfinex","ETHUSD",1734183848092,0.7679,3869.1,3868.5,5.23493248]
["bitfinex","ETHUSD",1734183848275,0.7679,3869.1,3868.6,5.23369443]
["bitfinex","ETHUSD",1734183848483,0.7679,3869.1,3868.7,5.23369443]
["bitfinex","ETHUSD",1734183848788,0.7679,3869.1,3868.5,5.23493248]
["bitfinex","ETHUSD",1734183849115,0.7679,3869.1,3868.6,5.23382845]
["bitfinex","ETHUSD",1734183849293,0.7679,3869.1,3868.7,3.89353971]
["bitfinex","ETHUSD",1734183849466,0.7679,3869.1,3868.8,0.89353971]
["bitfinex","ETHUSD",1734183849669,0.7679,3869.1,3868.6,3.0]
["bitfinex","ETHUSD",1734183849880,0.7679,3869.1,3868.7,2.23373381]
["bitfinex","ETHUSD",1734183850193,0.7679,3869.1,3868.6,3.0]
["bitfinex","ETHUSD",1734183850395,0.7679,3869.1,3868.7,2.23365343]
["bitfinex","ETHUSD",1734183852396,0.7679,3869.1,3868.8,1.1536956]
["bitfinex","ETHUSD",1734183852602,0.7679,3869.1,3868.9,0.89346124]
["bitfinex","ETHUSD",1734183853158,2.86028483,3869.2,3868.9,3.47815124]
["bitfinex","ETHUSD",1734183853391,0.00490012,3869.3,3869.0,0.8933137]
["bitfinex","ETHUSD",1734183853599,0.00490012,3869.3,3868.9,2.58469]
["bitfinex","ETHUSD",1734183854294,0.00490012,3869.3,3869.1,1.1536956]
["bitfinex","ETHUSD",1734183854492,0.00490012,3869.3,3869.1,3.7382556]
["bitfinex","ETHUSD",1734183856984,0.00490012,3869.3,3869.1,1.1536956]
["bitfinex","ETHUSD",1734183858421,0.7954,3869.7,3869.1,1.1536956]
["bitfinex","ETHUSD",1734183864437,0.7954,3869.7,3869.4,1.1536956]
["bitfinex","ETHUSD",1734183864793,2.86028483,3870.1,3869.4,1.1536956]
["bitfinex","ETHUSD",1734183864794,0.7687,3870.0,3869.4,1.1536956]
["bitfinex","ETHUSD",1734183865030,0.7687,3870.0,3869.5,0.89306148]
["bitfinex","ETHUSD",1734183865333,0.7687,3870.0,3869.7,3.7378556]
["bitfinex","ETHUSD",1734183866203,2.86028483,3870.1,3869.7,1.1536956]
["bitfinex","ETHUSD",1734183867812,2.86028483,3870.1,3869.4,3.7380656]
["bitfinex","ETHUSD",1734183868134,2.86028483,3870.1,3869.4,1.1536956]
["bitfinex","ETHUSD",1734183868334,0.7687,3870.0,3869.4,1.1536956]
["bitfinex","ETHUSD",1734183869040,0.7687,3870.0,3869.2,3.0]
["bitfinex","ETHUSD",1734183869041,0.3313488,3870.7,3870.6,5.60807]
["bitfinex","ETHUSD",1734183869260,3.78795547,3871.8,3870.6,5.60807]
["bitfinex","ETHUSD",1734183869261,0.01,3872.2,3871.9,3.0]
["bitfinex","ETHUSD",1734183869419,0.01,3872.2,3871.7,1.1536956]
["bitfinex","ETHUSD",1734183869599,0.01,3872.2,3871.8,2.58275]
["bitfinex","ETHUSD",1734183869999,0.01,3872.2,3871.9,0.89019492]
["bitfinex","ETHUSD",1734183870221,0.01,3872.2,3871.6,3.5745]
["bitfinex","ETHUSD",1734183870448,3.62898483,3872.1,3870.8,3.68454284]
["bitfinex","ETHUSD",1734183870655,0.62215448,3872.0,3870.9,6.37764122]
["bitfinex","ETHUSD",1734183870831,3.62898483,3871.9,3871.0,0.88958965]
["bitfinex","ETHUSD",1734183870997,2.58278,3871.8,3871.0,0.88958965]
["bitfinex","ETHUSD",1734183871202,3.62898483,3871.9,3870.8,3.0]
["bitfinex","ETHUSD",1734183871444,6.21169483,3871.9,3870.8,3.0]
["bitfinex","ETHUSD",1734183871600,6.21169483,3871.9,3870.5,4.59075889]
["bitfinex","ETHUSD",1734183871934,0.62116948,3871.8,3871.0,3.0]
["bitfinex","ETHUSD",1734183872160,0.62116948,3871.8,3870.7,5.5835]
["bitfinex","ETHUSD",1734183872302,0.62116948,3871.8,3870.6,0.55]
["bitfinex","ETHUSD",1734183872497,3.20398948,3871.8,3870.7,0.88870483]
["bitfinex","ETHUSD",1734183872698,3.20398948,3871.8,3870.6,0.55]
["bitfinex","ETHUSD",1734183872906,3.26616743,3871.7,3870.6,0.55]
["bitfinex","ETHUSD",1734183873378,3.26616743,3871.7,3870.5,0.51409605]
["bitfinex","ETHUSD",1734183873379,0.7891,3871.3,3870.5,0.51409605]
["bitfinex","ETHUSD",1734183873504,0.7891,3871.3,3870.3,3.0]
["bitfinex","ETHUSD",1734183873505,0.7891,3871.3,3870.2,0.55]
["bitfinex","ETHUSD",1734183873698,3.37223,3871.3,3870.2,0.55]
["bitfinex","ETHUSD",1734183874217,0.7891,3871.3,3870.0,2.85541944]
["bitfinex","ETHUSD",1734183874358,2.58327,3871.1,3870.0,2.34033817]
["bitfinex","ETHUSD",1734183874868,2.5834,3870.9,3870.0,2.34033817]
["bitfinex","ETHUSD",1734183875036,0.36493848,3871.2,3870.0,2.34033817]
["bitfinex","ETHUSD",1734183875037,0.7891,3870.7,3870.0,2.34033817]
["bitfinex","ETHUSD",1734183877259,0.36493848,3871.2,3870.0,2.34033817]
["bitfinex","ETHUSD",1734183877260,0.7891,3871.0,3870.1,3.55]
["bitfinex","ETHUSD",1734183877468,3.37241,3871.0,3870.0,2.34033817]
["bitfinex","ETHUSD",1734183877635,3.37241,3871.0,3870.1,3.0]
["bitfinex","ETHUSD",1734183877841,3.37241,3871.0,3870.0,2.34033817]
["bitfinex","ETHUSD",1734183878634,0.7891,3871.0,3870.1,0.55]
["bitfinex","ETHUSD",1734183878830,0.7891,3871.0,3870.1,3.55]
["bitfinex","ETHUSD",1734183879730,0.7891,3871.0,3869.9,0.55]
["bitfinex","ETHUSD",1734183880069,0.40143233,3870.9,3869.8,5.34033817]
["bitfinex","ETHUSD",1734183880254,2.86028483,3870.7,3869.5,0.0245]
["bitfinex","ETHUSD",1734183880460,2.58367,3870.5,3869.5,3.0245]
["bitfinex","ETHUSD",1734183880662,2.58372,3870.4,3869.4,2.34033817]
["bitfinex","ETHUSD",1734183881037,5.44400483,3870.4,3869.4,2.34033817]
["bitfinex","ETHUSD",1734183881584,2.58384,3870.2,3869.4,2.34033817]
["bitfinex","ETHUSD",1734183882146,2.58384,3870.2,3869.5,3.55]
["bitfinex","ETHUSD",1734183883676,2.86028483,3870.4,3869.5,3.55]
["bitfinex","ETHUSD",1734183883832,0.62330248,3870.3,3869.5,3.0]
["bitfinex","ETHUSD",1734183884037,3.20710248,3870.3,3869.5,3.55]
["bitfinex","ETHUSD",1734183884737,2.5838,3870.3,3869.5,3.55]
["bitfinex","ETHUSD",1734183888476,2.58385,3870.2,3869.5,3.55]
["bitfinex","ETHUSD",1734183890746,2.58385,3870.2,3869.5,3.5173756]
["bitfinex","ETHUSD",1734183891658,5.44399483,3870.4,3869.5,3.5173756]
["bitfinex","ETHUSD",1734183892392,2.58379,3870.3,3869.5,3.5173756]
["bitfinex","ETHUSD",1734183892850,2.58384,3870.2,3869.5,3.5173756]
["bitfinex","ETHUSD",1734183893055,2.86028483,3870.4,3869.5,3.5173756]
["bitfinex","ETHUSD",1734183893298,5.44403483,3870.4,3869.5,3.5173756]
["bitfinex","ETHUSD",1734183893995,5.44403483,3870.4,3869.6,0.0245]
["bitfinex","ETHUSD",1734183894368,2.58378,3870.3,3869.6,0.0245]
["bitfinex","ETHUSD",1734183895783,2.86028483,3870.4,3869.6,0.0245]
["bitfinex","ETHUSD",1734183895954,0.7891,3870.5,3869.6,0.0245]
["bitfinex","ETHUSD",1734183896359,2.58378,3870.3,3869.6,0.0245]
["bitfinex","ETHUSD",1734183897761,0.7891,3870.5,3869.6,0.0245]
["bitfinex","ETHUSD",1734183898188,2.58377,3870.4,3869.6,0.0245]
["bitfinex","ETHUSD",1734183898371,3.3728,3870.5,3869.6,0.0245]
["bitfinex","ETHUSD",1734183898976,6.23308483,3870.5,3869.6,0.0245]
["bitfinex","ETHUSD",1734183899984,2.58371,3870.4,3869.6,0.0245]
["bitfinex","ETHUSD",1734183900670,2.86028483,3870.5,3869.6,0.0245]
["bitfinex","ETHUSD",1734183901088,2.86028483,3870.5,3869.7,0.89073273]
["bitfinex","ETHUSD",1734183901290,2.86028483,3870.5,3869.6,0.0245]
["bitfinex","ETHUSD",1734183901486,5.44395483,3870.5,3869.6,0.0245]
["bitfinex","ETHUSD",1734183901668,5.44395483,3870.5,3869.8,0.55]
["bitfinex","ETHUSD",1734183901875,2.58367,3870.5,3869.8,0.55]
["bitfinex","ETHUSD",1734183902077,2.58367,3870.5,3869.6,0.5745]
["bitfinex","ETHUSD",1734183902260,2.58367,3870.5,3869.8,0.55]
["bitfinex","ETHUSD",1734183902501,0.7696,3870.7,3869.7,0.55]
["bitfinex","ETHUSD",1734183902703,3.35315,3870.7,3869.7,0.55]
["bitfinex","ETHUSD",1734183902866,3.35315,3870.7,3869.6,0.0245]
["bitfinex","ETHUSD",1734183903184,3.35353,3870.1,3869.4,0.55]
["bitfinex","ETHUSD",1734183903361,3.35353,3870.1,3869.6,0.55]
["bitfinex","ETHUSD",1734183903362,0.7696,3870.1,3869.6,0.55]
["bitfinex","ETHUSD",1734183903792,0.7696,3870.1,3869.5,0.55]
["bitfinex","ETHUSD",1734183903973,3.35327,3870.5,3869.7,0.55]
["bitfinex","ETHUSD",1734183904214,2.58371,3870.4,3869.7,0.55]
["bitfinex","ETHUSD",1734183904468,2.58371,3870.4,3869.5,1.62666284]
["bitfinex","ETHUSD",1734183904689,2.58371,3870.4,3869.7,0.55]
["bitfinex","ETHUSD",1734183905065,0.7696,3870.5,3869.4,4.07666284]
["bitfinex","ETHUSD",1734183905066,0.7696,3870.5,3869.5,0.55]
["bitfinex","ETHUSD",1734183905280,2.5836,3870.6,3869.7,0.55]
["bitfinex","ETHUSD",1734183905474,2.5836,3870.6,3869.9,0.55]
["bitfinex","ETHUSD",1734183906203,2.5836,3870.6,3869.7,0.55]
["bitfinex","ETHUSD",1734183906401,2.5836,3870.6,3869.9,0.55]
["bitfinex","ETHUSD",1734183906601,2.5836,3870.6,3869.7,0.55]
["bitfinex","ETHUSD",1734183906789,2.5836,3870.6,3869.8,0.89159843]
["bitfinex","ETHUSD",1734183907170,2.86028483,3870.7,3869.9,0.55]
["bitfinex","ETHUSD",1734183907368,2.58358,3870.6,3869.9,0.55]
["bitfinex","ETHUSD",1734183907605,2.58357,3870.6,3869.6,0.0245]
["bitfinex","ETHUSD",1734183907775,2.58385,3870.2,3869.6,0.0245]
["bitfinex","ETHUSD",1734183908397,2.86028483,3870.4,3869.4,1.07666284]
["bitfinex","ETHUSD",1734183908571,2.86028483,3870.4,3869.3,3.0]
["bitfinex","ETHUSD",1734183908572,0.36298848,3870.3,3869.3,0.0245]
["bitfinex","ETHUSD",1734183908772,2.58399,3870.0,3869.4,0.89200582]
["bitfinex","ETHUSD",1734183909306,2.58399,3870.0,3869.3,0.5745]
["bitfinex","ETHUSD",1734183909603,2.58408,3869.9,3869.4,0.89210046]
["bitfinex","ETHUSD",1734183909911,2.58397,3870.1,3869.2,0.55]
["bitfinex","ETHUSD",1734183910127,0.65768433,3870.1,3869.1,3.0]
["bitfinex","ETHUSD",1734183910330,2.58407,3869.9,3869.2,0.89217513]
["bitfinex","ETHUSD",1734183910489,2.58407,3869.9,3869.0,1.10116284]
["bitfinex","ETHUSD",1734183910689,2.58407,3869.9,3869.1,2.23054616]
["bitfinex","ETHUSD",1734183912278,2.58407,3869.9,3869.0,0.5745]
["bitfinex","ETHUSD",1734183912607,3.62988483,3870.2,3869.3,0.0245]
["bitfinex","ETHUSD",1734183912772,3.62988483,3870.2,3869.4,2.22957211]
["bitfinex","ETHUSD",1734183912972,3.62988483,3870.2,3869.5,0.89182884]
["bitfinex","ETHUSD",1734183913284,3.62988483,3870.2,3869.4,0.55]
["bitfinex","ETHUSD",1734183913480,3.62988483,3870.2,3869.3,1.10116284]
["bitfinex","ETHUSD",1734183913481,3.62988483,3870.2,3869.3,0.0245]
["bitfinex","ETHUSD",1734183913692,2.58404,3870.0,3869.3,0.0245]
["bitfinex","ETHUSD",1734183914773,2.58407,3869.9,3869.1,0.55]
["bitfinex","ETHUSD",1734183915080,2.58413,3869.8,3869.1,0.55]
["bitfinex","ETHUSD",1734183915283,2.58413,3869.8,3869.0,0.0245]
["bitfinex","ETHUSD",1734183915486,0.8247,3870.1,3869.1,2.22966041]
["bitfinex","ETHUSD",1734183915681,0.8247,3870.1,3869.1,0.55]
["bitfinex","ETHUSD",1734183915682,2.58418,3869.7,3869.1,0.55]
["bitfinex","ETHUSD",1734183915869,2.58418,3869.7,3869.0,0.0245]
["bitfinex","ETHUSD",1734183916092,2.86028483,3869.9,3869.1,0.89185915]
["bitfinex","ETHUSD",1734183916293,5.44433483,3869.9,3869.2,2.23020157]
["bitfinex","ETHUSD",1734183916494,5.44433483,3869.9,3869.3,0.89185915]
["bitfinex","ETHUSD",1734183916812,5.44433483,3869.9,3869.1,0.55]
["bitfinex","ETHUSD",1734183917109,5.44433483,3869.9,3869.2,2.2306366]
["bitfinex","ETHUSD",1734183917308,5.44433483,3869.9,3869.0,1.10116284]
["bitfinex","ETHUSD",1734183917309,5.44433483,3869.9,3869.3,2.2307732]
["bitfinex","ETHUSD",1734183917613,5.44433483,3869.9,3869.1,1.07666284]
["bitfinex","ETHUSD",1734183917813,5.44433483,3869.9,3869.2,0.89239598]
["bitfinex","ETHUSD",1734183917976,5.44433483,3869.9,3869.3,0.89244485]
["bitfinex","ETHUSD",1734183918176,5.44433483,3869.9,3869.1,0.55]
["bitfinex","ETHUSD",1734183918398,5.44433483,3869.9,3869.2,2.23107812]
["bitfinex","ETHUSD",1734183918620,2.86028483,3869.9,3869.5,0.55]
["bitfinex","ETHUSD",1734183918911,2.86028483,3869.9,3869.7,0.55]
["bitfinex","ETHUSD",1734183919242,2.86028483,3869.9,3869.8,2.78107812]
["bitfinex","ETHUSD",1734183919781,2.86028483,3869.9,3869.8,2.80557812]
["bitfinex","ETHUSD",1734183919981,3.40209,3870.6,3869.8,2.78107812]
["bitfinex","ETHUSD",1734183920182,3.40209,3870.6,3869.9,2.23168711]
["bitfinex","ETHUSD",1734183920414,3.40209,3870.6,3870.0,0.89295733]
["bitfinex","ETHUSD",1734183920617,3.40209,3870.6,3869.8,0.55]
["bitfinex","ETHUSD",1734183920817,0.8185,3870.6,3869.9,2.23239503]
["bitfinex","ETHUSD",1734183920980,0.8185,3870.6,3870.0,0.89295801]
["bitfinex","ETHUSD",1734183921179,0.8185,3870.6,3869.8,0.55]
["bitfinex","ETHUSD",1734183921413,0.8185,3870.6,3869.9,2.23237675]
["bitfinex","ETHUSD",1734183921711,0.8185,3871.3,3870.4,0.0245]
["bitfinex","ETHUSD",1734183921912,0.8185,3871.3,3870.5,2.23238074]
["bitfinex","ETHUSD",1734183922112,0.8185,3871.3,3870.6,2.23168925]
["bitfinex","ETHUSD",1734183922299,0.8185,3871.3,3870.7,0.89237953]
["bitfinex","ETHUSD",1734183922500,0.8185,3871.3,3870.4,1.10116284]
["bitfinex","ETHUSD",1734183922725,0.8185,3871.3,3870.5,2.23113295]
["bitfinex","ETHUSD",1734183922928,1.39912978,3871.3,3870.6,2.23113295]
["bitfinex","ETHUSD",1734183923135,2.58318,3871.2,3870.4,0.0245]
["bitfinex","ETHUSD",1734183923315,1.39912978,3871.3,3870.5,2.23095902]
["bitfinex","ETHUSD",1734183923510,1.39912978,3871.3,3870.6,0.89238361]
["bitfinex","ETHUSD",1734183923711,1.39912978,3871.3,3870.4,1.10116284]
["bitfinex","ETHUSD",1734183923912,1.39912978,3871.3,3870.5,2.23107627]
["bitfinex","ETHUSD",1734183924121,0.8185,3871.3,3870.6,2.23103986]
["bitfinex","ETHUSD",1734183924302,0.8185,3871.3,3870.7,0.8921954]
["bitfinex","ETHUSD",1734183924505,0.8185,3871.3,3870.5,1.07666284]
["bitfinex","ETHUSD",1734183924707,0.8185,3871.3,3870.6,2.23008468]
["bitfinex","ETHUSD",1734183924938,0.8185,3871.3,3870.7,0.89203387]
["bitfinex","ETHUSD",1734183925138,0.36836849,3871.2,3870.3,1.07666284]
["bitfinex","ETHUSD",1734183925340,0.36836849,3871.2,3870.4,2.23011165]
["bitfinex","ETHUSD",1734183925552,0.36836849,3871.2,3870.5,0.89204466]
["bitfinex","ETHUSD",1734183925716,0.36836849,3871.2,3870.2,1.07666284]
["bitfinex","ETHUSD",1734183926047,0.8185,3870.6,3870.3,0.89229266]
["bitfinex","ETHUSD",1734183926254,0.8185,3870.6,3870.0,1.10116284]
["bitfinex","ETHUSD",1734183926537,0.8185,3870.6,3870.1,2.23128025]
["bitfinex","ETHUSD",1734183926768,0.8185,3870.6,3870.2,0.89254913]
["bitfinex","ETHUSD",1734183926943,3.40209,3870.6,3869.9,4.07666284]
["bitfinex","ETHUSD",1734183927240,3.40209,3870.6,3870.0,2.23138598]
["bitfinex","ETHUSD",1734183927536,3.40209,3870.6,3870.1,0.89255439]
["bitfinex","ETHUSD",1734183927537,0.8185,3870.6,3870.1,0.89255439]
["bitfinex","ETHUSD",1734183927698,4.02831748,3870.6,3869.9,1.07666284]
["bitfinex","ETHUSD",1734183927905,1.44473748,3870.6,3870.0,2.23170386]
["bitfinex","ETHUSD",1734183928107,1.44473748,3870.6,3870.1,0.89268154]
["bitfinex","ETHUSD",1734183928108,5.44393483,3870.5,3870.1,0.89268154]
["bitfinex","ETHUSD",1734183928448,2.58385,3870.2,3869.7,1.07666284]
["bitfinex","ETHUSD",1734183928615,0.8185,3870.4,3869.4,5.18697376]
["bitfinex","ETHUSD",1734183928616,0.8185,3870.3,3869.4,1.07666284]
["bitfinex","ETHUSD",1734183928804,0.8185,3869.9,3869.5,2.23257239]
["bitfinex","ETHUSD",1734183929004,0.8185,3869.9,3869.0,2.16247376]
["bitfinex","ETHUSD",1734183929005,3.40255,3869.9,3869.3,1.07666284]
["bitfinex","ETHUSD",1734183929235,3.40255,3869.9,3869.4,0.89325687]
["bitfinex","ETHUSD",1734183929442,3.40255,3869.9,3869.2,1.07666284]
["bitfinex","ETHUSD",1734183929662,3.40255,3869.9,3869.3,2.23306693]
["bitfinex","ETHUSD",1734183929818,3.40255,3869.9,3869.4,0.89322677]
["bitfinex","ETHUSD",1734183930144,3.40255,3869.9,3869.2,1.07666284]
["bitfinex","ETHUSD",1734183930347,2.58413,3869.8,3869.3,2.2330252]
["bitfinex","ETHUSD",1734183930581,2.58413,3869.8,3869.2,1.07666284]
["bitfinex","ETHUSD",1734183930582,2.58413,3869.8,3869.4,0.89321008]
["bitfinex","ETHUSD",1734183930743,2.58413,3869.8,3869.1,1.07666284]
["bitfinex","ETHUSD",1734183930936,2.58413,3869.8,3869.2,2.23291835]
["bitfinex","ETHUSD",1734183931249,2.58413,3869.8,3869.3,0.89319503]
["bitfinex","ETHUSD",1734183931438,0.340263,3869.7,3869.1,1.07666284]
["bitfinex","ETHUSD",1734183931776,0.8185,3869.9,3869.2,2.23277273]
["bitfinex","ETHUSD",1734183931996,2.5842,3869.7,3869.3,0.89310909]
["bitfinex","ETHUSD",1734183932141,0.8185,3869.9,3869.1,1.07666284]
["bitfinex","ETHUSD",1734183932334,0.8185,3869.9,3869.2,2.23268845]
["bitfinex","ETHUSD",1734183932335,2.58424,3869.7,3869.2,2.23268845]
["bitfinex","ETHUSD",1734183932704,2.58424,3869.7,3869.3,0.89307538]
["bitfinex","ETHUSD",1734183932973,2.58424,3869.7,3869.1,1.07666284]
["bitfinex","ETHUSD",1734183933142,2.58424,3869.7,3869.2,2.23294098]
["bitfinex","ETHUSD",1734183933347,2.58424,3869.7,3869.3,2.23285087]
["bitfinex","ETHUSD",1734183933543,2.58424,3869.7,3869.1,1.07666284]
["bitfinex","ETHUSD",1734183933773,2.58424,3869.7,3869.2,2.23277033]
["bitfinex","ETHUSD",1734183933978,2.58424,3869.7,3869.3,2.23277033]
["bitfinex","ETHUSD",1734183934180,0.00490012,3869.8,3869.1,1.07666284]
["bitfinex","ETHUSD",1734183934473,0.00490012,3869.8,3869.2,2.23288879]
["bitfinex","ETHUSD",1734183934665,0.00490012,3869.8,3869.3,2.23288879]
["bitfinex","ETHUSD",1734183934975,2.86518495,3869.8,3869.1,1.07666284]
["bitfinex","ETHUSD",1734183935274,2.86518495,3869.8,3869.2,0.89333867]
["bitfinex","ETHUSD",1734183935485,2.86518495,3869.8,3869.3,0.89333867]
["bitfinex","ETHUSD",1734183935657,2.86518495,3869.8,3869.0,1.07666284]
["bitfinex","ETHUSD",1734183935846,5.44933495,3869.8,3869.1,2.23311273]
["bitfinex","ETHUSD",1734183936176,5.44933495,3869.8,3869.2,2.23311273]
["bitfinex","ETHUSD",1734183936177,2.86518495,3869.8,3869.2,2.23311273]
["bitfinex","ETHUSD",1734183936379,2.58425,3869.6,3869.0,1.07666284]
["bitfinex","ETHUSD",1734183936578,2.58425,3869.6,3868.8,1.61563171]
["bitfinex","ETHUSD",1734183936579,2.58425,3869.6,3869.1,2.23322318]
["bitfinex","ETHUSD",1734183936796,2.58425,3869.6,3868.9,1.07666284]
["bitfinex","ETHUSD",1734183936950,2.58425,3869.6,3869.0,0.89335284]
["bitfinex","ETHUSD",1734183937158,2.58425,3869.6,3869.1,0.89335284]
["bitfinex","ETHUSD",1734183937357,2.58425,3869.6,3868.9,1.07666284]
["bitfinex","ETHUSD",1734183937552,2.58425,3869.6,3869.0,0.89325422]
["bitfinex","ETHUSD",1734183937756,2.58425,3869.6,3869.1,0.89325422]
["bitfinex","ETHUSD",1734183937958,5.44453483,3869.6,3868.9,1.07666284]
["bitfinex","ETHUSD",1734183938168,0.8297,3869.5,3869.0,0.89324771]
["bitfinex","ETHUSD",1734183938400,2.58445,3869.3,3868.7,0.55]
["bitfinex","ETHUSD",1734183938602,2.58445,3869.3,3868.6,0.55]
["bitfinex","ETHUSD",1734183938896,2.58445,3869.3,3868.7,2.23384609]
["bitfinex","ETHUSD",1734183939107,0.8297,3869.3,3868.4,4.07666284]
["bitfinex","ETHUSD",1734183939319,2.58472,3868.9,3868.5,0.89349908]
["bitfinex","ETHUSD",1734183939611,0.8297,3869.3,3868.2,1.07666284]
["bitfinex","ETHUSD",1734183939817,2.58467,3869.0,3868.3,0.89348818]
["bitfinex","ETHUSD",1734183940093,2.58467,3869.0,3868.4,2.23372045]
["bitfinex","ETHUSD",1734183940303,2.58467,3869.0,3868.2,1.07666284]
["bitfinex","ETHUSD",1734183940508,2.5848,3868.8,3868.3,0.89327919]
["bitfinex","ETHUSD",1734183940660,0.8297,3868.7,3868.1,0.55]
["bitfinex","ETHUSD",1734183940861,0.8297,3868.7,3868.2,2.23349188]
["bitfinex","ETHUSD",1734183941099,0.34145,3868.6,3867.8,1.07666284]
["bitfinex","ETHUSD",1734183941300,0.8297,3868.7,3867.8,1.96995873]
["bitfinex","ETHUSD",1734183941518,2.86028483,3868.4,3867.9,0.89329589]
["bitfinex","ETHUSD",1734183941663,2.86028483,3868.4,3867.7,1.07666284]
["bitfinex","ETHUSD",1734183942090,2.86028483,3868.4,3867.8,2.23344093]
["bitfinex","ETHUSD",1734183942309,2.86028483,3868.4,3867.6,1.07666284]
["bitfinex","ETHUSD",1734183942803,2.86028483,3868.4,3867.7,3.0]
["bitfinex","ETHUSD",1734183943001,2.86028483,3868.4,3867.8,0.89305648]
["bitfinex","ETHUSD",1734183943185,2.86028483,3868.4,3867.5,4.10116284]
["bitfinex","ETHUSD",1734183943392,2.86028483,3868.4,3867.6,2.2318552]
["bitfinex","ETHUSD",1734183943599,2.86028483,3868.4,3867.7,2.2318552]
["bitfinex","ETHUSD",1734183943773,2.86028483,3868.4,3867.8,0.89274208]
["bitfinex","ETHUSD",1734183943967,2.86028483,3868.4,3867.5,1.10116284]
["bitfinex","ETHUSD",1734183944279,2.86028483,3868.4,3867.6,2.2308526]
["bitfinex","ETHUSD",1734183944482,2.86028483,3868.4,3867.7,0.89234104]
["bitfinex","ETHUSD",1734183944791,2.86028483,3868.4,3867.5,1.10116284]
["bitfinex","ETHUSD",1734183944997,2.86028483,3868.4,3867.7,0.55]
["bitfinex","ETHUSD",1734183945243,2.86028483,3868.4,3868.0,0.0245]
["bitfinex","ETHUSD",1734183946974,0.8297,3868.7,3868.0,0.0245]
["bitfinex","ETHUSD",1734183950111,0.8297,3868.3,3867.4,1.07666284]
["bitfinex","ETHUSD",1734183950419,0.8297,3867.8,3866.8,1.07666284]
["bitfinex","ETHUSD",1734183950635,0.8297,3867.8,3866.6,4.20187171]
["bitfinex","ETHUSD",1734183950636,0.8297,3867.8,3866.9,0.89193702]
["bitfinex","ETHUSD",1734183950911,2.58553,3867.7,3866.6,0.5239633]
["bitfinex","ETHUSD",1734183951131,0.8297,3867.8,3866.6,0.5239633]
["bitfinex","ETHUSD",1734183951292,0.8297,3867.8,3866.6,3.5239633]
["bitfinex","ETHUSD",1734183951611,0.8297,3867.8,3866.7,0.55]
["bitfinex","ETHUSD",1734183951825,0.8297,3867.8,3866.4,0.0245]
["bitfinex","ETHUSD",1734183951826,2.86028483,3867.4,3866.4,0.0245]
["bitfinex","ETHUSD",1734183952009,2.86028483,3867.4,3866.5,0.89168411]
["bitfinex","ETHUSD",1734183952220,2.86028483,3867.4,3866.4,0.0245]
["bitfinex","ETHUSD",1734183952716,2.86028483,3867.4,3866.5,0.50654953]
["bitfinex","ETHUSD",1734183952886,2.86028483,3867.4,3866.6,0.35310495]
["bitfinex","ETHUSD",1734183953101,2.86028483,3867.4,3866.7,0.55]
["bitfinex","ETHUSD",1734183953288,5.44600483,3867.4,3866.6,0.55]
["bitfinex","ETHUSD",1734183953920,2.86028483,3867.4,3866.6,0.55]
["bitfinex","ETHUSD",1734183954093,2.86028483,3867.4,3866.1,0.0245]
["bitfinex","ETHUSD",1734183954094,2.33626,3867.2,3866.1,0.0245]
["bitfinex","ETHUSD",1734183954615,2.33626,3867.2,3866.3,0.50503091]
["bitfinex","ETHUSD",1734183955214,2.33626,3867.2,3866.4,0.55]
["bitfinex","ETHUSD",1734183955988,2.58591,3867.1,3866.4,0.55]
["bitfinex","ETHUSD",1734183956222,2.58599,3867.0,3866.4,0.55]
["bitfinex","ETHUSD",1734183956397,2.86028483,3866.8,3865.4,1.10116284]
["bitfinex","ETHUSD",1734183956597,2.86028483,3866.8,3865.4,0.0245]
["bitfinex","ETHUSD",1734183956917,0.7808,3866.4,3865.4,0.0245]
["bitfinex","ETHUSD",1734183957118,3.36718,3866.4,3865.4,0.0245]
["bitfinex","ETHUSD",1734183957616,0.7808,3866.4,3865.4,0.0245]
["bitfinex","ETHUSD",1734183958506,2.58648,3866.3,3865.4,0.0245]
["bitfinex","ETHUSD",1734183958705,2.58648,3866.3,3864.8,2.99211288]
["bitfinex","ETHUSD",1734183958706,2.58648,3866.3,3865.7,0.51226779]
["bitfinex","ETHUSD",1734183959116,2.58648,3866.3,3864.9,0.5745]
["bitfinex","ETHUSD",1734183959117,2.58654,3866.2,3864.9,0.5745]
["bitfinex","ETHUSD",1734183959285,2.58658,3866.1,3865.1,0.55]
["bitfinex","ETHUSD",1734183959719,2.86028483,3866.3,3865.6,0.51940129]
["bitfinex","ETHUSD",1734183960238,2.58654,3866.2,3865.6,0.51940129]
["bitfinex","ETHUSD",1734183960415,2.58661,3866.1,3864.9,0.5745]
["bitfinex","ETHUSD",1734183960609,0.7808,3866.0,3864.9,0.5745]
["bitfinex","ETHUSD",1734183960787,0.7808,3866.0,3865.1,0.55]
["bitfinex","ETHUSD",1734183961097,0.7808,3866.0,3864.9,0.5745]
["bitfinex","ETHUSD",1734183961301,0.7808,3866.0,3865.1,0.51560063]
["bitfinex","ETHUSD",1734183961495,2.58672,3865.9,3864.9,0.5745]
["bitfinex","ETHUSD",1734183961695,2.58672,3865.9,3864.9,0.0245]
["bitfinex","ETHUSD",1734183961897,2.58672,3865.9,3865.1,0.55]
["bitfinex","ETHUSD",1734183962094,0.7808,3866.0,3865.1,0.55]
["bitfinex","ETHUSD",1734183962646,2.58672,3865.9,3865.1,0.55]
["bitfinex","ETHUSD",1734183962793,0.7808,3866.0,3865.1,0.55]
["bitfinex","ETHUSD",1734183962991,0.7808,3866.0,3865.0,0.50877559]
["bitfinex","ETHUSD",1734183963297,0.7808,3866.0,3865.1,0.55]
["bitfinex","ETHUSD",1734183963553,2.86028483,3866.2,3865.4,3.0]
["bitfinex","ETHUSD",1734183963834,2.86028483,3866.2,3865.3,0.54509988]
["bitfinex","ETHUSD",1734183966008,2.86028483,3866.2,3865.3,3.54509988]
["bitfinex","ETHUSD",1734183966825,5.44682483,3866.2,3865.1,0.55]
["bitfinex","ETHUSD",1734183967002,2.58679,3865.8,3865.1,0.55]
["bitfinex","ETHUSD",1734183967403,2.58679,3865.8,3865.0,0.50877559]
["bitfinex","ETHUSD",1734183967603,0.7808,3865.7,3865.0,3.50877559]
["bitfinex","ETHUSD",1734183967804,0.7808,3865.7,3864.5,2.6121]
["bitfinex","ETHUSD",1734183967805,3.36765,3865.7,3864.5,2.6121]
["bitfinex","ETHUSD",1734183968152,3.36765,3865.7,3864.5,2.73893655]
["bitfinex","ETHUSD",1734183968327,3.36765,3865.7,3864.6,0.32704598]
["bitfinex","ETHUSD",1734183968492,0.7808,3865.7,3864.6,0.32704598]
["bitfinex","ETHUSD",1734183968689,2.58692,3865.6,3864.6,0.55]
["bitfinex","ETHUSD",1734183968894,2.58692,3865.6,3864.8,0.55]
["bitfinex","ETHUSD",1734183969448,0.7808,3865.5,3864.7,0.52958011]
["bitfinex","ETHUSD",1734183969737,2.58706,3865.4,3864.7,0.52958011]
["bitfinex","ETHUSD",1734183970028,2.58706,3865.4,3864.3,0.55]
["bitfinex","ETHUSD",1734183970207,2.58706,3865.4,3864.5,0.55]
["bitfinex","ETHUSD",1734183970932,2.58712,3865.3,3864.5,0.55]
["bitfinex","ETHUSD",1734183971127,2.58712,3865.3,3864.3,0.55]
["bitfinex","ETHUSD",1734183971598,2.58712,3865.3,3864.6,0.50527796]
["bitfinex","ETHUSD",1734183973245,0.7808,3865.2,3864.6,0.50527796]
["bitfinex","ETHUSD",1734183973621,0.7808,3865.2,3864.3,3.55]
["bitfinex","ETHUSD",1734183974012,0.7808,3865.2,3864.5,0.52637429]
["bitfinex","ETHUSD",1734183974615,5.44763483,3865.0,3864.2,1.0]
["bitfinex","ETHUSD",1734183974918,2.58746,3864.8,3864.2,1.0]
["bitfinex","ETHUSD",1734183975248,0.7639,3864.9,3864.2,1.0]
["bitfinex","ETHUSD",1734183975670,0.7639,3864.9,3864.2,1.15280035]
["bitfinex","ETHUSD",1734183975852,0.7639,3864.9,3864.3,0.55]
["bitfinex","ETHUSD",1734183976058,2.86028483,3865.0,3864.3,0.57587398]
["bitfinex","ETHUSD",1734183976215,2.86028483,3865.0,3864.6,0.55]
["bitfinex","ETHUSD",1734183976614,2.86028483,3865.0,3864.6,3.55]
["bitfinex","ETHUSD",1734183976844,2.86028483,3865.0,3864.3,0.55]
["bitfinex","ETHUSD",1734183977049,0.7639,3864.9,3864.3,0.55]
["bitfinex","ETHUSD",1734183978550,0.7639,3864.9,3864.2,1.0]
["bitfinex","ETHUSD",1734183978712,0.36241848,3864.8,3864.2,1.0]
["bitfinex","ETHUSD",1734183979034,5.44786483,3864.6,3864.2,1.0]
["bitfinex","ETHUSD",1734183979472,2.58766,3864.5,3864.2,1.0]
["bitfinex","ETHUSD",1734183979991,0.7639,3864.5,3864.2,1.0]
["bitfinex","ETHUSD",1734183980191,2.86028483,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183980354,3.48148231,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183981183,2.86028483,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183981359,6.21197483,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183983972,3.62418483,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183986066,0.7639,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183987625,3.35169,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183987824,3.686859,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183989191,6.54714383,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183991291,3.62418483,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183992329,0.7639,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183993526,6.22140483,3864.7,3864.2,1.0]
["bitfinex","ETHUSD",1734183993953,0.01588023,3864.6,3864.2,1.0]
["bitfinex","ETHUSD",1734183994371,2.58779,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183994572,3.62175702,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183995087,6.48204185,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183995395,3.89425185,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183995676,3.63388483,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183995878,6.22167483,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183996239,3.63388483,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183997340,6.22167483,3864.3,3864.2,1.0]
["bitfinex","ETHUSD",1734183998275,6.22167483,3864.3,3862.6,0.0245]
["bitfinex","ETHUSD",1734183998276,2.86028483,3863.1,3862.6,0.0245]
["bitfinex","ETHUSD",1734183998690,2.86028483,3863.1,3862.8,2.58876]
["bitfinex","ETHUSD",1734183998889,0.7736,3863.8,3862.6,2.874763]
["bitfinex","ETHUSD",1734183999092,3.36172,3863.8,3862.7,3.0]
["bitfinex","ETHUSD",1734183999277,3.36172,3863.8,3862.6,0.285843]
["bitfinex","ETHUSD",1734183999603,0.7736,3863.8,3862.8,6.13879]
["bitfinex","ETHUSD",1734183999767,0.7736,3864.1,3863.0,3.1386]
["bitfinex","ETHUSD",1734184000455,0.7736,3864.1,3863.1,3.0245]
["bitfinex","ETHUSD",1734184000984,0.7736,3864.1,3863.1,0.0245]
["bitfinex","ETHUSD",1734184001159,0.7736,3864.4,3863.3,2.58839]
["bitfinex","ETHUSD",1734184001367,0.7736,3864.4,3863.4,0.55]
["bitfinex","ETHUSD",1734184001583,0.7736,3864.4,3863.4,0.811343]
["bitfinex","ETHUSD",1734184002038,2.58789,3864.2,3863.4,0.811343]
["bitfinex","ETHUSD",1734184002219,3.36133,3864.4,3863.2,3.55]
["bitfinex","ETHUSD",1734184002522,3.36133,3864.4,3863.2,3.13851]
["bitfinex","ETHUSD",1734184002800,3.36133,3864.4,3863.3,0.0245]
["bitfinex","ETHUSD",1734184003106,0.01588023,3864.6,3863.5,0.0245]
["bitfinex","ETHUSD",1734184003284,0.01588023,3864.6,3863.7,0.55]
["bitfinex","ETHUSD",1734184003497,0.01588023,3864.6,3863.5,0.0245]
["bitfinex","ETHUSD",1734184003681,0.01588023,3864.6,3863.7,0.55]
["bitfinex","ETHUSD",1734184005391,0.01588023,3864.6,3863.5,0.0245]
["bitfinex","ETHUSD",1734184005598,2.58766,3864.5,3863.5,0.0245]
["bitfinex","ETHUSD",1734184006001,0.01588023,3864.6,3863.5,0.0245]
["bitfinex","ETHUSD",1734184006168,0.01588023,3864.6,3863.6,0.55]
["bitfinex","ETHUSD",1734184006361,0.01588023,3864.6,3863.6,0.97394628]
["bitfinex","ETHUSD",1734184007185,3.02588023,3864.6,3863.6,0.97394628]
["bitfinex","ETHUSD",1734184008322,3.02588023,3864.6,3863.6,3.56218628]
["bitfinex","ETHUSD",1734184008462,0.01588023,3864.6,3863.8,2.58812]
["bitfinex","ETHUSD",1734184008808,0.01588023,3864.6,3864.5,3.13765]
["bitfinex","ETHUSD",1734184008995,0.01588023,3864.6,3864.5,8.71541446]
["bitfinex","ETHUSD",1734184009165,0.01588023,3864.6,3864.5,9.7920773]
["bitfinex","ETHUSD",1734184009637,0.01588023,3864.6,3864.5,8.71541446]
["bitfinex","ETHUSD",1734184009802,0.01588023,3864.6,3864.5,6.12756192]
["bitfinex","ETHUSD",1734184010043,0.01588023,3864.6,3864.5,8.71521192]
["bitfinex","ETHUSD",1734184010167,0.01588023,3864.6,3864.5,9.79511493]
["bitfinex","ETHUSD",1734184010363,0.01588023,3864.6,3864.5,8.71521192]
["bitfinex","ETHUSD",1734184010790,0.01588023,3864.6,3864.5,12.1171224]
["bitfinex","ETHUSD",1734184011001,0.01588023,3864.6,3864.5,10.50149069]
["bitfinex","ETHUSD",1734184011166,0.01588023,3864.6,3864.5,12.66396445]
["bitfinex","ETHUSD",1734184011366,0.01588023,3864.6,3864.5,13.20108695]
["bitfinex","ETHUSD",1734184011567,0.01588023,3864.6,3864.5,10.50149069]
["bitfinex","ETHUSD",1734184011764,0.01588023,3864.6,3864.5,13.20108695]
["bitfinex","ETHUSD",1734184012015,2.3e-07,3864.6,3864.5,16.05273195]
["bitfinex","ETHUSD",1734184012195,3.01,3866.5,3865.5,2.58698]
["bitfinex","ETHUSD",1734184012369,3.01,3866.5,3864.6,3.55]
["bitfinex","ETHUSD",1734184012370,0.37836,3866.4,3865.6,0.0245]
["bitfinex","ETHUSD",1734184013696,0.37836,3866.4,3865.6,0.5745]
["bitfinex","ETHUSD",1734184014111,2.96475,3866.4,3865.6,0.0245]
["bitfinex","ETHUSD",1734184014680,0.37836,3866.4,3865.6,0.5745]
["bitfinex","ETHUSD",1734184014877,3.8294,3866.9,3865.8,0.55]
["bitfinex","ETHUSD",1734184015102,3.8294,3866.9,3865.8,3.13677]
["bitfinex","ETHUSD",1734184015682,3.8294,3866.9,3865.6,3.0245]
["bitfinex","ETHUSD",1734184015683,3.8294,3866.9,3865.7,0.55]
["bitfinex","ETHUSD",1734184015907,2.58619,3866.7,3865.7,0.55]
["bitfinex","ETHUSD",1734184016540,3.8294,3866.9,3865.6,3.0245]
["bitfinex","ETHUSD",1734184016695,2.58632,3866.5,3865.6,0.55]
["bitfinex","ETHUSD",1734184016893,0.8194,3866.4,3865.6,0.55]
["bitfinex","ETHUSD",1734184017418,1.20234,3866.8,3865.6,0.55]
["bitfinex","ETHUSD",1734184017579,2.58618,3866.7,3865.6,0.55]
["bitfinex","ETHUSD",1734184017776,1.20234,3866.8,3865.6,0.55]
["bitfinex","ETHUSD",1734184018021,0.421234,3866.7,3865.6,0.55]
["bitfinex","ETHUSD",1734184018319,0.421234,3866.7,3865.5,2.34033817]
["bitfinex","ETHUSD",1734184018320,2.58638,3866.4,3865.5,2.34033817]
["bitfinex","ETHUSD",1734184019598,3.01,3866.6,3865.6,3.13692]
["bitfinex","ETHUSD",1734184020221,3.01,3866.6,3865.6,0.55]
["bitfinex","ETHUSD",1734184020431,2.58631,3866.5,3865.6,0.55]
["bitfinex","ETHUSD",1734184020723,3.1881444,3866.4,3865.6,0.55]
["bitfinex","ETHUSD",1734184021544,0.6017544,3866.4,3865.6,0.55]
["bitfinex","ETHUSD",1734184021734,3.01,3866.6,3865.6,3.13689]
["bitfinex","ETHUSD",1734184022036,5.59591,3867.1,3866.0,0.5745]
["bitfinex","ETHUSD",1734184022216,3.01,3867.1,3866.0,3.1611]
["bitfinex","ETHUSD",1734184022389,3.01,3867.1,3866.1,2.58656]
["bitfinex","ETHUSD",1734184022592,3.01,3867.1,3866.0,0.60036202]
["bitfinex","ETHUSD",1734184022593,3.01,3867.1,3866.0,0.5745]
["bitfinex","ETHUSD",1734184022788,3.647235,3867.1,3866.0,0.5745]
["bitfinex","ETHUSD",1734184023396,3.647235,3867.1,3866.0,0.0245]
["bitfinex","ETHUSD",1734184023595,0.7765,3866.5,3865.7,0.5745]
["bitfinex","ETHUSD",1734184024735,3.36262,3866.8,3865.7,0.5745]
["bitfinex","ETHUSD",1734184024883,0.7765,3866.8,3865.9,0.55]
["bitfinex","ETHUSD",1734184025181,0.4423735,3866.8,3865.9,0.55]
["bitfinex","ETHUSD",1734184025683,0.4423735,3866.8,3865.7,0.5745]
["bitfinex","ETHUSD",1734184026178,3.0285035,3866.8,3865.7,0.5745]
["bitfinex","ETHUSD",1734184026697,2.5862,3866.7,3865.7,0.5745]
["bitfinex","ETHUSD",1734184027252,0.7765,3866.3,3865.7,0.0245]
["bitfinex","ETHUSD",1734184027450,0.336289,3866.2,3865.7,0.0245]
["bitfinex","ETHUSD",1734184028153,3.7865,3866.7,3865.7,0.0245]
["bitfinex","ETHUSD",1734184028355,3.01,3866.7,3865.7,2.61135]
["bitfinex","ETHUSD",1734184028556,3.01,3866.7,3866.5,0.0245]
["bitfinex","ETHUSD",1734184028884,0.7765,3867.9,3867.0,2.58595]
["bitfinex","ETHUSD",1734184029085,3.01,3868.1,3867.1,0.55]
["bitfinex","ETHUSD",1734184029266,0.29756818,3868.0,3867.1,3.55]
["bitfinex","ETHUSD",1734184029468,0.01033941,3868.2,3867.4,2.58567]
["bitfinex","ETHUSD",1734184029832,0.01033941,3868.2,3867.6,0.55]
["bitfinex","ETHUSD",1734184030011,0.01033941,3868.2,3867.6,3.13556]
["bitfinex","ETHUSD",1734184031177,0.01033941,3868.2,3867.5,0.55]
["bitfinex","ETHUSD",1734184031486,0.01033941,3868.2,3867.4,3.0]
["bitfinex","ETHUSD",1734184031788,0.01033941,3868.2,3867.6,2.58554]
["bitfinex","ETHUSD",1734184032003,0.01033941,3868.2,3867.8,0.0245]
["bitfinex","ETHUSD",1734184034610,0.01033941,3868.2,3867.9,0.55]
["bitfinex","ETHUSD",1734184034982,0.01033941,3868.2,3867.8,0.0245]
["bitfinex","ETHUSD",1734184038007,0.01033941,3868.2,3867.5,0.0245]
["bitfinex","ETHUSD",1734184038390,0.01033941,3868.2,3867.6,0.55]
["bitfinex","ETHUSD",1734184039285,2.5849,3868.7,3867.6,0.55]
["bitfinex","ETHUSD",1734184039512,0.63714,3868.6,3867.6,0.55]
["bitfinex","ETHUSD",1734184040304,3.64714,3868.6,3867.8,0.55]
["bitfinex","ETHUSD",1734184040506,3.01,3868.6,3867.8,3.13542]
["bitfinex","ETHUSD",1734184041522,3.01,3868.6,3867.7,3.55]
["bitfinex","ETHUSD",1734184041762,3.01,3868.6,3867.5,0.0245]
["bitfinex","ETHUSD",1734184041763,2.58507,3868.4,3867.5,0.0245]
["bitfinex","ETHUSD",1734184042046,3.01,3868.6,3867.5,3.5745]
["bitfinex","ETHUSD",1734184042047,5.59492,3868.6,3867.5,3.5745]
["bitfinex","ETHUSD",1734184042503,3.01,3868.6,3867.5,3.5745]
["bitfinex","ETHUSD",1734184042703,3.38865,3868.6,3867.6,3.0]
["bitfinex","ETHUSD",1734184042909,3.38865,3868.6,3867.7,0.55]
["bitfinex","ETHUSD",1734184043145,3.38865,3868.6,3867.7,6.1355]
["bitfinex","ETHUSD",1734184043319,3.01,3868.8,3867.9,0.55]
["bitfinex","ETHUSD",1734184043669,0.8077,3869.5,3868.9,2.58468]
["bitfinex","ETHUSD",1734184043859,0.8077,3869.5,3868.9,4.92501817]
["bitfinex","ETHUSD",1734184044003,3.01,3869.6,3869.0,3.13461]
["bitfinex","ETHUSD",1734184044206,0.8077,3869.8,3869.0,3.13461]
["bitfinex","ETHUSD",1734184044411,3.01,3870.2,3869.1,2.58457]
["bitfinex","ETHUSD",1734184044652,0.559371,3870.1,3869.2,0.02584209]
["bitfinex","ETHUSD",1734184044850,0.559371,3870.1,3869.4,0.55]
["bitfinex","ETHUSD",1734184045343,0.8077,3870.2,3869.4,3.15886]
["bitfinex","ETHUSD",1734184045544,0.8077,3870.2,3869.5,2.58429]
["bitfinex","ETHUSD",1734184045745,0.8077,3870.2,3869.6,0.55]
["bitfinex","ETHUSD",1734184045919,0.8077,3870.2,3869.4,3.5745]
["bitfinex","ETHUSD",1734184047254,0.8077,3870.6,3869.6,0.55]
["bitfinex","ETHUSD",1734184047478,3.39129,3870.6,3869.4,6.15887]
["bitfinex","ETHUSD",1734184048264,0.8077,3870.6,3869.4,6.15887]
["bitfinex","ETHUSD",1734184048736,3.39133,3870.6,3869.4,6.15887]
["bitfinex","ETHUSD",1734184049562,2.58365,3870.5,3869.4,6.15887]
["bitfinex","ETHUSD",1734184050026,0.8077,3870.6,3869.4,6.15887]
["bitfinex","ETHUSD",1734184050232,0.8077,3870.6,3869.5,2.58426]
["bitfinex","ETHUSD",1734184050628,3.8177,3870.9,3869.8,0.55]
["bitfinex","ETHUSD",1734184050924,3.01,3871.1,3870.2,0.5745]
["bitfinex","ETHUSD",1734184051664,2.58332,3871.0,3870.2,0.5745]
["bitfinex","ETHUSD",1734184051859,2.58338,3870.9,3870.2,0.5745]
["bitfinex","ETHUSD",1734184052224,3.01,3871.1,3870.2,0.5745]
["bitfinex","ETHUSD",1734184052602,5.59325,3871.1,3870.2,0.5745]
["bitfinex","ETHUSD",1734184052868,3.01,3871.1,3870.2,0.86598382]
["bitfinex","ETHUSD",1734184053029,3.01,3871.1,3870.2,0.5745]
["bitfinex","ETHUSD",1734184053430,2.58331,3871.0,3870.2,0.5745]
["bitfinex","ETHUSD",1734184055436,2.58341,3870.9,3870.2,0.5745]
["bitfinex","ETHUSD",1734184055670,0.8077,3871.2,3870.2,0.5745]
["bitfinex","ETHUSD",1734184055872,2.58324,3871.1,3870.2,0.5745]
["bitfinex","ETHUSD",1734184056058,0.8077,3871.2,3870.4,0.55]
["bitfinex","ETHUSD",1734184056266,2.58332,3871.0,3870.4,0.55]
["bitfinex","ETHUSD",1734184056850,0.7837,3871.9,3870.5,2.34033817]
["bitfinex","ETHUSD",1734184057135,0.7837,3871.9,3870.7,0.0245]
["bitfinex","ETHUSD",1734184057370,2.58299,3871.5,3870.7,0.0245]
["bitfinex","ETHUSD",1734184057589,0.7837,3871.9,3870.7,0.0245]
["bitfinex","ETHUSD",1734184057878,2.58329,3871.1,3870.6,0.55]
["bitfinex","ETHUSD",1734184058176,2.58311,3871.4,3870.6,0.55]
["bitfinex","ETHUSD",1734184058472,2.58313,3871.3,3870.6,0.55]
["bitfinex","ETHUSD",1734184058687,2.58317,3871.2,3870.6,0.55]
["bitfinex","ETHUSD",1734184060391,2.58297,3871.6,3870.6,0.8706322]
["bitfinex","ETHUSD",1734184060674,2.5833,3871.1,3870.6,0.8706322]
["bitfinex","ETHUSD",1734184061250,2.5833,3871.1,3870.6,0.55]
["bitfinex","ETHUSD",1734184061662,3.01,3871.5,3870.6,0.55]
["bitfinex","ETHUSD",1734184061663,2.58306,3871.4,3870.6,0.55]
["bitfinex","ETHUSD",1734184062065,2.57999558,3871.3,3870.6,0.55]
["bitfinex","ETHUSD",1734184062266,0.7837,3871.4,3870.6,0.55]
["bitfinex","ETHUSD",1734184062915,0.7837,3871.4,3870.4,0.0245]
["bitfinex","ETHUSD",1734184063204,2.58325,3871.1,3870.4,0.0245]
["bitfinex","ETHUSD",1734184063410,0.7837,3871.4,3870.4,0.0245]
["bitfinex","ETHUSD",1734184063411,2.58331,3871.0,3870.4,0.0245]
["bitfinex","ETHUSD",1734184063707,0.7837,3871.4,3870.4,0.0245]
["bitfinex","ETHUSD",1734184063909,0.7837,3871.4,3870.3,0.55]
["bitfinex","ETHUSD",1734184064297,2.58317,3871.3,3870.3,0.55]
["bitfinex","ETHUSD",1734184064482,2.58342,3870.9,3870.3,0.55]
["bitfinex","ETHUSD",1734184064684,3.220857,3871.3,3870.3,0.55]
["bitfinex","ETHUSD",1734184064877,2.58346,3870.8,3870.3,0.55]
["bitfinex","ETHUSD",1734184068020,2.58378,3870.3,3869.8,0.5745]
["bitfinex","ETHUSD",1734184068232,2.58378,3870.3,3869.8,0.0245]
["bitfinex","ETHUSD",1734184069027,0.7837,3870.5,3869.8,0.0245]
["bitfinex","ETHUSD",1734184069236,2.58345,3870.8,3869.8,2.36483817]
["bitfinex","ETHUSD",1734184069918,2.58345,3870.8,3869.9,0.55]
["bitfinex","ETHUSD",1734184070530,2.58358,3870.6,3869.9,0.55]
["bitfinex","ETHUSD",1734184070707,2.58358,3870.6,3869.8,0.0245]
["bitfinex","ETHUSD",1734184071985,2.58366,3870.5,3869.8,0.0245]
["bitfinex","ETHUSD",1734184072501,2.58337,3870.9,3869.8,0.0245]
["bitfinex","ETHUSD",1734184072687,2.58368,3870.5,3869.8,0.0245]
["bitfinex","ETHUSD",1734184073317,2.58378,3870.3,3869.8,0.0245]
["bitfinex","ETHUSD",1734184073696,3.35925,3870.5,3869.8,0.0245]
["bitfinex","ETHUSD",1734184074018,2.58372,3870.4,3869.8,0.0245]
["bitfinex","ETHUSD",1734184074223,2.58378,3870.3,3869.8,0.0245]
["bitfinex","ETHUSD",1734184077618,0.7756,3870.5,3869.8,0.0245]
["bitfinex","ETHUSD",1734184077822,0.7756,3870.5,3869.0,3.0]
["bitfinex","ETHUSD",1734184077823,2.58417,3869.8,3869.4,0.0245]
["bitfinex","ETHUSD",1734184079320,0.7756,3869.6,3868.7,0.0245]
["bitfinex","ETHUSD",1734184079619,2.58453,3869.2,3868.7,0.5372556]
["bitfinex","ETHUSD",1734184079938,2.58457,3869.2,3868.7,0.5372556]
["bitfinex","ETHUSD",1734184080149,0.7756,3869.6,3868.7,0.5372556]
["bitfinex","ETHUSD",1734184080150,3.35985,3869.6,3868.7,0.5372556]
["bitfinex","ETHUSD",1734184080282,2.58469,3869.0,3868.7,0.5372556]
["bitfinex","ETHUSD",1734184080590,2.58471,3869.0,3868.4,0.0245]
["bitfinex","ETHUSD",1734184080782,3.01,3869.4,3868.4,0.0245]
["bitfinex","ETHUSD",1734184080984,0.7756,3868.9,3867.8,0.0245]
["bitfinex","ETHUSD",1734184081224,2.58505,3868.4,3867.8,0.0245]
["bitfinex","ETHUSD",1734184081719,2.58514,3868.3,3867.8,0.0245]
["bitfinex","ETHUSD",1734184082908,0.7756,3868.9,3867.8,0.0245]
["bitfinex","ETHUSD",1734184082909,2.5852,3868.2,3867.8,0.0245]
["bitfinex","ETHUSD",1734184083093,2.5852,3868.2,3867.5,0.0245]
["bitfinex","ETHUSD",1734184083295,2.58484,3868.7,3867.5,0.0245]
["bitfinex","ETHUSD",1734184083619,2.58519,3868.2,3867.5,0.0245]
["bitfinex","ETHUSD",1734184083855,3.346044,3868.6,3867.5,0.0245]
["bitfinex","ETHUSD",1734184084005,2.58544,3867.9,3867.5,0.0245]
["bitfinex","ETHUSD",1734184084207,0.7756,3868.1,3867.0,0.0245]
["bitfinex","ETHUSD",1734184084435,2.58555,3867.7,3867.0,0.0245]
["bitfinex","ETHUSD",1734184084897,3.01,3868.0,3867.0,0.0245]
["bitfinex","ETHUSD",1734184085227,0.637084,3867.9,3867.0,0.0245]
["bitfinex","ETHUSD",1734184085696,2.58559,3867.6,3867.0,0.0245]
["bitfinex","ETHUSD",1734184086724,0.637084,3867.9,3866.7,0.5745]
["bitfinex","ETHUSD",1734184086725,2.58565,3867.5,3866.7,0.5745]
["bitfinex","ETHUSD",1734184086894,2.58572,3867.4,3866.7,0.0245]
["bitfinex","ETHUSD",1734184089636,3.36111,3867.7,3866.7,0.0245]
["bitfinex","ETHUSD",1734184089846,2.58583,3867.3,3866.7,0.0245]
["bitfinex","ETHUSD",1734184090331,3.01,3867.8,3866.7,0.0245]
["bitfinex","ETHUSD",1734184090530,3.01,3867.8,3866.7,3.5745]
["bitfinex","ETHUSD",1734184090731,2.58559,3867.6,3866.7,0.0245]
["bitfinex","ETHUSD",1734184091231,2.58573,3867.4,3866.7,0.0245]
["bitfinex","ETHUSD",1734184091633,0.559559,3867.6,3866.7,0.0245]
["bitfinex","ETHUSD",1734184091932,2.58556,3867.7,3866.7,0.0245]
["bitfinex","ETHUSD",1734184093299,3.01,3867.8,3866.7,0.0245]
["bitfinex","ETHUSD",1734184094341,0.7756,3868.1,3866.7,0.0245]
["bitfinex","ETHUSD",1734184094342,2.58565,3867.5,3866.7,0.0245]
["bitfinex","ETHUSD",1734184094935,2.58568,3867.5,3866.7,0.0245]
["bitfinex","ETHUSD",1734184095920,3.01,3868.0,3866.7,0.0245]
["bitfinex","ETHUSD",1734184096111,2.58572,3867.4,3866.7,0.0245]
["bitfinex","ETHUSD",1734184097838,2.58584,3867.3,3866.7,0.0245]
["bitfinex","ETHUSD",1734184098161,3.01,3867.4,3866.7,0.0245]
["bitfinex","ETHUSD",1734184098301,3.01,3867.4,3866.5,0.0245]
["bitfinex","ETHUSD",1734184098506,0.641028,3867.3,3866.5,0.0245]
["bitfinex","ETHUSD",1734184099560,3.01,3867.4,3866.5,0.5745]
["bitfinex","ETHUSD",1734184100774,5.59572,3867.4,3866.5,0.5745]
["bitfinex","ETHUSD",1734184100978,3.01,3867.4,3866.5,0.0245]
["bitfinex","ETHUSD",1734184101127,2.58533,3868.0,3865.9,3.5745]
["bitfinex","ETHUSD",1734184101128,3.01,3867.2,3865.9,3.5745]
["bitfinex","ETHUSD",1734184101323,2.58595,3867.1,3865.9,3.5745]
["bitfinex","ETHUSD",1734184101666,2.58595,3867.1,3866.2,0.55]
["bitfinex","ETHUSD",1734184102187,2.58598,3867.0,3866.2,0.55]
["bitfinex","ETHUSD",1734184102327,3.01,3867.2,3866.1,0.51696951]
["bitfinex","ETHUSD",1734184102771,2.58611,3866.8,3866.1,0.51696951]
["bitfinex","ETHUSD",1734184103371,2.58611,3866.8,3865.9,0.0245]
["bitfinex","ETHUSD",1734184103873,2.58599,3867.0,3865.9,2.61121]
["bitfinex","ETHUSD",1734184104030,2.58599,3867.0,3865.9,2.927331]
["bitfinex","ETHUSD",1734184104863,2.58599,3867.0,3865.9,0.340621]
["bitfinex","ETHUSD",1734184105165,2.58599,3867.0,3865.9,0.5745]
["bitfinex","ETHUSD",1734184105366,2.58605,3866.9,3865.9,0.5745]
["bitfinex","ETHUSD",1734184106071,2.58596,3867.1,3865.9,0.5745]
["bitfinex","ETHUSD",1734184106428,3.01,3867.0,3865.9,3.1612]
["bitfinex","ETHUSD",1734184106932,3.01,3867.0,3866.0,0.0245]
["bitfinex","ETHUSD",1734184107126,5.59599,3867.0,3866.0,0.0245]
["bitfinex","ETHUSD",1734184107957,2.58605,3866.9,3866.0,0.0245]
["bitfinex","ETHUSD",1734184109481,5.59605,3866.9,3866.0,0.0245]
["bitfinex","ETHUSD",1734184111463,2.58619,3866.7,3866.0,0.0245]
["bitfinex","ETHUSD",1734184111865,2.58633,3866.5,3866.0,0.0245]
["bitfinex","ETHUSD",1734184112535,0.42120562,3866.6,3866.0,0.0245]
["bitfinex","ETHUSD",1734184114175,2.58632,3866.5,3866.0,0.0245]
["bitfinex","ETHUSD",1734184114488,5.59632,3866.5,3866.0,0.0245]
["bitfinex","ETHUSD",1734184115568,3.01,3866.5,3866.0,0.0245]
["bitfinex","ETHUSD",1734184116627,3.01,3866.5,3866.0,2.58663]
["bitfinex","ETHUSD",1734184116800,1.93274222,3866.5,3866.3,0.0245]
["bitfinex","ETHUSD",1734184118422,3.43865222,3867.2,3866.3,0.0245]
["bitfinex","ETHUSD",1734184118722,0.85274222,3867.2,3866.3,0.0245]
["bitfinex","ETHUSD",1734184119367,2.58606,3866.9,3866.3,0.0245]
["bitfinex","ETHUSD",1734184119605,2.58612,3866.8,3866.3,0.0245]
["bitfinex","ETHUSD",1734184120070,2.58612,3866.8,3865.7,0.55]
["bitfinex","ETHUSD",1734184120071,0.258612,3866.8,3865.8,0.0245]
["bitfinex","ETHUSD",1734184120422,0.7594,3866.9,3865.8,0.0245]
["bitfinex","ETHUSD",1734184120773,2.58622,3866.7,3865.8,0.0245]
["bitfinex","ETHUSD",1734184122408,2.58627,3866.6,3865.8,0.0245]
["bitfinex","ETHUSD",1734184122616,0.85274222,3866.8,3865.8,0.0245]
["bitfinex","ETHUSD",1734184122814,0.85274222,3866.7,3865.8,0.0245]
["bitfinex","ETHUSD",1734184123116,2.58659,3866.1,3865.8,0.0245]
["bitfinex","ETHUSD",1734184123474,0.16121422,3866.6,3865.8,0.0245]
["bitfinex","ETHUSD",1734184123724,2.58645,3866.3,3865.8,0.0245]
["bitfinex","ETHUSD",1734184123871,2.58653,3866.2,3865.8,0.0245]
["bitfinex","ETHUSD",1734184124716,0.16121422,3866.6,3865.8,0.0245]
["bitfinex","ETHUSD",1734184125027,2.58659,3866.1,3865.8,0.0245]
["bitfinex","ETHUSD",1734184125570,2.58659,3866.1,3865.5,1.10094553]
["bitfinex","ETHUSD",1734184125825,2.58659,3866.1,3865.6,5.23545322]
["bitfinex","ETHUSD",1734184126028,2.58659,3866.1,3865.5,0.0245]
["bitfinex","ETHUSD",1734184126323,3.34586,3866.3,3865.6,3.0]
["bitfinex","ETHUSD",1734184126505,3.34586,3866.3,3865.7,0.89419137]
["bitfinex","ETHUSD",1734184126710,2.58652,3866.2,3865.5,0.0245]
["bitfinex","ETHUSD",1734184126914,2.58652,3866.2,3865.6,2.23536617]
["bitfinex","ETHUSD",1734184127120,2.58652,3866.2,3865.5,0.0245]
["bitfinex","ETHUSD",1734184127422,2.58652,3866.2,3865.4,1.07644553]
["bitfinex","ETHUSD",1734184127423,3.43926222,3866.2,3865.7,0.0245]
["bitfinex","ETHUSD",1734184127645,0.85274222,3866.2,3865.7,0.0245]
["bitfinex","ETHUSD",1734184128524,3.43928222,3866.2,3865.7,0.0245]
["bitfinex","ETHUSD",1734184128815,2.5868,3865.8,3865.4,0.0245]
["bitfinex","ETHUSD",1734184129183,1.99207231,3866.2,3865.4,0.0245]
["bitfinex","ETHUSD",1734184129397,2.58666,3866.0,3865.4,0.0245]
["bitfinex","ETHUSD",1734184129702,4.57860231,3866.2,3865.4,0.0245]
["bitfinex","ETHUSD",1734184130019,3.81920231,3866.2,3865.4,0.0245]
["bitfinex","ETHUSD",1734184130428,0.85274222,3866.1,3865.4,0.0245]
["bitfinex","ETHUSD",1734184132002,0.85274222,3866.1,3865.5,0.89467682]
["bitfinex","ETHUSD",1734184132208,0.85274222,3866.1,3865.6,0.0245]
["bitfinex","ETHUSD",1734184133633,2.58639,3866.4,3865.6,0.0245]
["bitfinex","ETHUSD",1734184134515,0.85274222,3866.5,3865.6,0.0245]
["bitfinex","ETHUSD",1734184134716,0.8195,3866.4,3865.6,0.0245]
["bitfinex","ETHUSD",1734184135023,3.40591,3866.4,3865.6,0.0245]
["bitfinex","ETHUSD",1734184135219,3.83177522,3866.4,3865.6,0.0245]
["bitfinex","ETHUSD",1734184135433,2.58654,3866.2,3865.3,0.55]
["bitfinex","ETHUSD",1734184135605,2.58654,3866.2,3865.4,2.23664713]
["bitfinex","ETHUSD",1734184135805,1.24536522,3866.4,3865.3,0.5745]
["bitfinex","ETHUSD",1734184135806,1.24536522,3866.4,3865.3,0.0245]
["bitfinex","ETHUSD",1734184136000,2.58665,3866.0,3865.1,0.55]
["bitfinex","ETHUSD",1734184136201,2.58665,3866.0,3865.2,0.8947396]
["bitfinex","ETHUSD",1734184136423,2.58665,3866.0,3865.0,0.0245]
["bitfinex","ETHUSD",1734184136424,2.58679,3865.8,3865.0,0.0245]
["bitfinex","ETHUSD",1734184136631,3.40979,3865.8,3865.1,0.89473044]
["bitfinex","ETHUSD",1734184136931,2.58696,3865.6,3865.0,0.0245]
["bitfinex","ETHUSD",1734184137106,2.587,3865.5,3865.0,0.0245]
["bitfinex","ETHUSD",1734184137635,2.587,3865.5,3864.6,0.0245]
["bitfinex","ETHUSD",1734184137859,2.928,3865.5,3864.7,0.89461098]
["bitfinex","ETHUSD",1734184138261,2.587,3865.5,3864.6,0.0245]
["bitfinex","ETHUSD",1734184138558,2.587,3865.5,3864.6,0.5745]
["bitfinex","ETHUSD",1734184138921,2.587,3865.5,3864.7,0.89449078]
["bitfinex","ETHUSD",1734184139125,2.587,3865.5,3864.6,0.5745]
["bitfinex","ETHUSD",1734184140369,0.85274222,3865.7,3864.6,0.5745]
["bitfinex","ETHUSD",1734184140569,0.85274222,3865.7,3865.0,0.0245]
["bitfinex","ETHUSD",1734184140740,0.85274222,3865.7,3865.0,0.5745]
["bitfinex","ETHUSD",1734184142063,0.85274222,3865.7,3865.0,0.0245]
["bitfinex","ETHUSD",1734184142363,0.85274222,3866.1,3865.0,0.0245]
["bitfinex","ETHUSD",1734184142565,0.16757422,3866.0,3865.0,0.0245]
["bitfinex","ETHUSD",1734184142866,2.58674,3865.9,3865.0,0.0245]
["bitfinex","ETHUSD",1734184144733,0.16757422,3866.0,3865.0,0.0245]
["bitfinex","ETHUSD",1734184144934,0.16757422,3866.0,3865.1,0.89433502]
["bitfinex","ETHUSD",1734184145133,0.16757422,3866.0,3865.0,0.5745]
["bitfinex","ETHUSD",1734184145372,3.60697644,3866.0,3865.1,0.89432772]
["bitfinex","ETHUSD",1734184145607,3.60697644,3866.0,3865.0,0.5745]
["bitfinex","ETHUSD",1734184146511,1.02031644,3866.0,3865.0,0.5745]
["bitfinex","ETHUSD",1734184146688,1.02031644,3866.0,3865.1,4.82344413]
["bitfinex","ETHUSD",1734184146689,0.85274222,3866.0,3865.1,4.82344413]
["bitfinex","ETHUSD",1734184147005,0.85274222,3866.0,3865.2,0.8944919]
["bitfinex","ETHUSD",1734184147206,0.85274222,3866.0,3865.0,0.18959455]
["bitfinex","ETHUSD",1734184147371,0.85274222,3866.0,3865.1,2.2361612]
["bitfinex","ETHUSD",1734184147571,0.85274222,3866.0,3865.2,0.89446448]
["bitfinex","ETHUSD",1734184147830,0.85274222,3866.0,3865.0,0.18959455]
["bitfinex","ETHUSD",1734184147974,0.85274222,3866.0,3865.1,2.23624835]
["bitfinex","ETHUSD",1734184148313,0.85274222,3866.0,3865.2,0.89449934]
["bitfinex","ETHUSD",1734184148604,0.85274222,3866.0,3865.0,2.77689455]
["bitfinex","ETHUSD",1734184148905,0.85274222,3866.0,3865.1,2.23630803]
["bitfinex","ETHUSD",1734184149110,0.85274222,3866.0,3865.3,0.0245]
["bitfinex","ETHUSD",1734184149273,0.85274222,3866.0,3865.4,2.23627756]
["bitfinex","ETHUSD",1734184149478,0.85274222,3866.0,3865.5,0.89452321]
["bitfinex","ETHUSD",1734184149773,0.85274222,3866.0,3865.3,2.61156]
["bitfinex","ETHUSD",1734184149973,0.85274222,3866.0,3865.4,2.23621073]
["bitfinex","ETHUSD",1734184150966,1.92907273,3866.9,3865.5,0.0245]
["bitfinex","ETHUSD",1734184151245,1.62954222,3866.8,3865.8,0.0245]
["bitfinex","ETHUSD",1734184152141,2.58642,3866.4,3865.8,0.0245]
["bitfinex","ETHUSD",1734184152340,1.62954222,3866.8,3865.8,0.0245]
["bitfinex","ETHUSD",1734184152341,2.58626,3866.6,3865.8,0.0245]
["bitfinex","ETHUSD",1734184152544,2.58633,3866.5,3865.8,0.0245]
["bitfinex","ETHUSD",1734184153562,0.68019022,3866.6,3865.8,0.0245]
["bitfinex","ETHUSD",1734184153761,2.58626,3866.6,3865.8,0.0245]
["bitfinex","ETHUSD",1734184153935,2.58658,3866.1,3865.4,0.0245]
["bitfinex","ETHUSD",1734184154135,0.8227,3866.0,3865.2,1.07644553]
["bitfinex","ETHUSD",1734184154338,3.40937,3866.0,3865.3,2.23707198]
["bitfinex","ETHUSD",1734184154551,0.8227,3866.0,3865.1,0.0245]
["bitfinex","ETHUSD",1734184154736,0.8227,3866.0,3865.2,0.89493039]
["bitfinex","ETHUSD",1734184155067,0.8227,3866.0,3865.2,2.23733372]
["bitfinex","ETHUSD",1734184155237,0.8227,3866.0,3865.3,0.89493039]
["bitfinex","ETHUSD",1734184155449,0.8227,3866.0,3865.1,2.61172]
["bitfinex","ETHUSD",1734184155738,1.07633051,3866.6,3865.3,0.5745]
["bitfinex","ETHUSD",1734184155739,0.7747,3866.5,3865.3,0.5745]
["bitfinex","ETHUSD",1734184155954,3.36103,3866.5,3865.4,2.23747782]
["bitfinex","ETHUSD",1734184156128,3.36103,3866.5,3865.5,1.46949113]
["bitfinex","ETHUSD",1734184156328,3.36103,3866.5,3865.5,0.5745]
["bitfinex","ETHUSD",1734184156523,3.36103,3866.5,3865.6,2.23746741]
["bitfinex","ETHUSD",1734184156827,3.36103,3866.5,3865.5,0.5745]
["bitfinex","ETHUSD",1734184157028,3.36103,3866.5,3865.6,2.23755967]
["bitfinex","ETHUSD",1734184157243,3.36103,3866.5,3865.7,0.89502386]
["bitfinex","ETHUSD",1734184157437,3.36103,3866.5,3865.5,0.5745]
["bitfinex","ETHUSD",1734184157638,0.85274222,3866.6,3865.7,2.58683]
["bitfinex","ETHUSD",1734184157837,0.85274222,3866.6,3865.8,2.58676]
["bitfinex","ETHUSD",1734184158062,0.85274222,3866.6,3865.9,0.0245]
["bitfinex","ETHUSD",1734184158669,3.43904222,3866.6,3865.9,0.01416059]
["bitfinex","ETHUSD",1734184159677,0.7747,3866.5,3865.4,4.07644553]
["bitfinex","ETHUSD",1734184159966,0.85274222,3866.6,3865.5,0.89528867]
["bitfinex","ETHUSD",1734184159967,0.16274422,3866.4,3865.5,0.89528867]
["bitfinex","ETHUSD",1734184160176,0.16274422,3866.4,3865.1,4.07644553]
["bitfinex","ETHUSD",1734184160177,2.58666,3866.0,3865.1,4.07644553]
["bitfinex","ETHUSD",1734184160387,2.58666,3866.0,3865.2,0.89534228]
["bitfinex","ETHUSD",1734184160581,2.58666,3866.0,3865.0,1.07644553]
["bitfinex","ETHUSD",1734184160783,2.58666,3866.0,3865.1,3.89538723]
["bitfinex","ETHUSD",1734184160986,0.34394022,3865.9,3865.2,0.89539657]
["bitfinex","ETHUSD",1734184161286,2.58673,3865.9,3865.0,1.07644553]
["bitfinex","ETHUSD",1734184161459,2.58673,3865.9,3865.1,5.23844272]
["bitfinex","ETHUSD",1734184161660,2.58673,3865.9,3865.2,2.23844272]
["bitfinex","ETHUSD",1734184161861,0.7747,3865.8,3865.0,1.09054553]
["bitfinex","ETHUSD",1734184162182,0.7747,3865.8,3865.1,2.23843107]
["bitfinex","ETHUSD",1734184162381,0.336143,3865.7,3865.2,2.23843916]
["bitfinex","ETHUSD",1734184162562,0.336143,3865.7,3865.0,1.09054553]
["bitfinex","ETHUSD",1734184162758,4.21401222,3866.2,3865.1,3.31496818]
["bitfinex","ETHUSD",1734184162962,1.62744222,3866.2,3865.3,0.5641]
["bitfinex","ETHUSD",1734184163165,1.62744222,3866.2,3865.5,0.55]
["bitfinex","ETHUSD",1734184163166,0.85274222,3866.2,3865.5,0.55]
["bitfinex","ETHUSD",1734184163367,0.85274222,3866.2,3865.6,2.23852265]
["bitfinex","ETHUSD",1734184163569,0.7747,3866.5,3865.7,0.89540906]
["bitfinex","ETHUSD",1734184163864,0.7747,3866.5,3865.5,1.62644553]
["bitfinex","ETHUSD",1734184164053,0.7747,3866.5,3865.6,2.23852073]
["bitfinex","ETHUSD",1734184164248,2.74918422,3866.4,3865.6,2.23852073]
["bitfinex","ETHUSD",1734184164551,0.16274422,3866.4,3865.7,0.89540829]
["bitfinex","ETHUSD",1734184164751,2.58647,3866.3,3865.3,1.09054553]
["bitfinex","ETHUSD",1734184164951,2.58647,3866.3,3865.4,2.2390852]
["bitfinex","ETHUSD",1734184165156,2.58647,3866.3,3865.5,2.2390852]
["bitfinex","ETHUSD",1734184165369,3.13176869,3866.3,3865.6,0.89563408]
["bitfinex","ETHUSD",1734184165568,3.13176869,3866.3,3865.4,1.07644553]
["bitfinex","ETHUSD",1734184165770,3.13176869,3866.3,3865.5,2.23949]
["bitfinex","ETHUSD",1734184166058,0.54529869,3866.3,3865.6,2.23947883]
["bitfinex","ETHUSD",1734184166386,0.7747,3866.5,3865.7,2.23947883]
["bitfinex","ETHUSD",1734184166590,0.7747,3866.5,3865.8,2.25357883]
["bitfinex","ETHUSD",1734184166787,0.7747,3866.5,3865.9,0.895796]
["bitfinex","ETHUSD",1734184167574,0.7747,3866.5,3865.8,0.0141]
["bitfinex","ETHUSD",1734184167791,0.7747,3866.5,3865.9,0.89583393]
["bitfinex","ETHUSD",1734184168008,0.7747,3866.5,3865.8,0.0141]
["bitfinex","ETHUSD",1734184168218,0.7747,3866.5,3865.9,0.89583364]
["bitfinex","ETHUSD",1734184168509,0.7747,3866.5,3865.8,0.0141]
["bitfinex","ETHUSD",1734184168815,0.7747,3866.5,3865.9,0.89590455]
["bitfinex","ETHUSD",1734184169010,0.7747,3866.5,3865.7,1.09054553]
["bitfinex","ETHUSD",1734184169221,0.7747,3866.5,3865.8,2.23976025]
["bitfinex","ETHUSD",1734184169414,0.7747,3866.5,3865.9,2.23976025]
["bitfinex","ETHUSD",1734184169621,0.7747,3866.5,3865.7,1.09054553]
["bitfinex","ETHUSD",1734184169622,1.19606322,3866.5,3865.7,1.09054553]
["bitfinex","ETHUSD",1734184169795,1.19606322,3866.5,3865.8,2.23978686]
["bitfinex","ETHUSD",1734184169990,1.19606322,3866.5,3865.9,0.89591474]
["bitfinex","ETHUSD",1734184170191,1.19606322,3866.5,3865.7,1.09054553]
["bitfinex","ETHUSD",1734184170394,0.7747,3866.5,3865.8,2.23978973]
["bitfinex","ETHUSD",1734184170693,0.7747,3866.5,3865.9,2.23978973]
["bitfinex","ETHUSD",1734184170896,0.7747,3866.5,3866.0,0.89591589]
["bitfinex","ETHUSD",1734184171099,0.7747,3866.5,3865.7,1.09054553]
["bitfinex","ETHUSD",1734184171309,0.7747,3866.5,3865.8,2.2397435]
["bitfinex","ETHUSD",1734184171510,0.7747,3866.5,3865.9,2.2397435]
["bitfinex","ETHUSD",1734184171724,0.7747,3866.5,3865.7,1.09054553]
["bitfinex","ETHUSD",1734184171920,0.7747,3866.5,3865.8,2.23980606]
["bitfinex","ETHUSD",1734184172126,1.19606322,3866.5,3865.9,2.23979507]
["bitfinex","ETHUSD",1734184172424,1.19606322,3866.5,3866.0,0.89590607]
["bitfinex","ETHUSD",1734184172581,0.7747,3866.5,3865.7,1.09054553]
["bitfinex","ETHUSD",1734184172787,0.7747,3866.5,3865.8,2.23976297]
["bitfinex","ETHUSD",1734184172988,0.7747,3866.5,3865.9,2.23976297]
["bitfinex","ETHUSD",1734184173208,0.7747,3866.5,3866.0,0.89590519]
["bitfinex","ETHUSD",1734184173409,0.7747,3866.5,3865.8,1.07644553]
["bitfinex","ETHUSD",1734184173609,0.7747,3866.5,3865.9,2.23973012]
["bitfinex","ETHUSD",1734184173801,0.7747,3866.5,3866.0,0.89589205]
["bitfinex","ETHUSD",1734184174119,0.7747,3866.5,3865.8,1.07644553]
["bitfinex","ETHUSD",1734184174325,0.7747,3866.5,3865.9,2.23966615]
["bitfinex","ETHUSD",1734184174508,0.85274222,3866.6,3866.0,0.89586646]
["bitfinex","ETHUSD",1734184174710,0.85274222,3866.6,3865.8,1.07644553]
["bitfinex","ETHUSD",1734184174913,0.8278,3866.5,3865.9,2.23965405]
["bitfinex","ETHUSD",1734184175095,0.8278,3866.5,3866.0,0.89586162]
["bitfinex","ETHUSD",1734184175477,0.8278,3866.5,3865.8,1.07644553]
["bitfinex","ETHUSD",1734184175692,0.8278,3866.5,3865.9,2.23954003]
["bitfinex","ETHUSD",1734184175837,0.8278,3866.5,3866.0,0.89581601]
["bitfinex","ETHUSD",1734184176043,0.8278,3866.5,3865.7,1.09054553]
["bitfinex","ETHUSD",1734184176265,0.8278,3866.5,3865.8,2.78952043]
["bitfinex","ETHUSD",1734184176474,0.8278,3866.5,3865.9,2.23952043]
["bitfinex","ETHUSD",1734184176683,0.8278,3866.5,3866.0,0.89580817]
["bitfinex","ETHUSD",1734184176978,0.8278,3866.5,3865.8,1.62644553]
["bitfinex","ETHUSD",1734184177200,0.8278,3866.5,3865.9,0.89577228]
["bitfinex","ETHUSD",1734184177341,0.8278,3866.5,3865.6,1.07644553]
["bitfinex","ETHUSD",1734184177537,0.8278,3866.5,3865.7,5.23950755]
["bitfinex","ETHUSD",1734184177741,0.8278,3866.5,3865.8,2.23950755]
["bitfinex","ETHUSD",1734184177742,3.41412,3866.5,3865.8,2.23950755]
["bitfinex","ETHUSD",1734184177942,3.41412,3866.5,3865.9,0.89580302]
["bitfinex","ETHUSD",1734184178142,3.41412,3866.5,3865.6,1.07644553]
["bitfinex","ETHUSD",1734184178342,3.41412,3866.5,3865.7,5.23949365]
["bitfinex","ETHUSD",1734184178577,3.41412,3866.5,3865.8,2.23949556]
["bitfinex","ETHUSD",1734184178877,2.58646,3866.3,3865.9,0.8957811]
["bitfinex","ETHUSD",1734184179077,2.58646,3866.3,3865.6,1.07644553]
["bitfinex","ETHUSD",1734184179285,2.58646,3866.3,3865.7,5.23948675]
["bitfinex","ETHUSD",1734184179592,2.58646,3866.3,3865.8,2.23948675]
["bitfinex","ETHUSD",1734184179816,2.58646,3866.3,3865.5,3.0]
["bitfinex","ETHUSD",1734184179817,0.8278,3866.2,3865.5,1.07644553]
["bitfinex","ETHUSD",1734184179956,0.8278,3865.8,3865.2,1.07644553]
["bitfinex","ETHUSD",1734184180160,3.41459,3865.8,3865.3,2.23965366]
["bitfinex","ETHUSD",1734184180402,3.756049,3865.8,3865.0,1.07644553]
["bitfinex","ETHUSD",1734184180587,2.58703,3865.5,3865.1,2.23976895]
["bitfinex","ETHUSD",1734184180893,1.169259,3865.8,3864.8,1.62876829]
["bitfinex","ETHUSD",1734184180894,2.58707,3865.4,3864.8,1.07644553]
["bitfinex","ETHUSD",1734184181071,2.58707,3865.4,3864.9,0.89596096]
["bitfinex","ETHUSD",1734184181410,0.8278,3865.2,3864.7,1.07644553]
["bitfinex","ETHUSD",1734184181561,0.8278,3865.2,3864.8,0.89586832]
["bitfinex","ETHUSD",1734184181771,0.8278,3865.2,3864.9,0.89588252]
["bitfinex","ETHUSD",1734184181973,0.8278,3865.2,3864.6,1.07644553]
["bitfinex","ETHUSD",1734184182170,0.8278,3865.2,3864.7,0.89588486]
["bitfinex","ETHUSD",1734184182367,0.8278,3865.2,3864.8,0.89588486]
["bitfinex","ETHUSD",1734184182567,0.8278,3865.2,3864.5,1.09054553]
["bitfinex","ETHUSD",1734184182781,0.8278,3865.2,3864.6,2.78938462]
["bitfinex","ETHUSD",1734184183087,0.8278,3865.2,3864.7,2.23938462]
["bitfinex","ETHUSD",1734184183289,0.8278,3865.2,3864.7,0.89575385]
["bitfinex","ETHUSD",1734184183674,0.8278,3865.2,3864.7,2.23924793]
["bitfinex","ETHUSD",1734184183898,0.8278,3865.2,3864.6,0.55]
["bitfinex","ETHUSD",1734184184084,0.8278,3865.2,3864.7,0.895742]
["bitfinex","ETHUSD",1734184186604,0.8278,3865.2,3864.8,0.895742]
["bitfinex","ETHUSD",1734184186809,0.8278,3865.2,3864.6,2.78266886]
["bitfinex","ETHUSD",1734184186976,0.8278,3865.2,3864.7,2.2387428]
["bitfinex","ETHUSD",1734184187181,0.8278,3865.2,3864.8,0.89549712]
["bitfinex","ETHUSD",1734184187402,0.8278,3865.2,3864.6,2.78266886]
["bitfinex","ETHUSD",1734184187710,0.8278,3865.2,3864.7,2.23858277]
["bitfinex","ETHUSD",1734184187926,1.169293,3865.2,3864.7,2.23858277]
["bitfinex","ETHUSD",1734184188088,0.8278,3865.2,3864.4,1.07644553]
["bitfinex","ETHUSD",1734184188287,0.8278,3865.2,3864.5,2.2384535]
["bitfinex","ETHUSD",1734184188478,0.8278,3865.2,3864.3,1.07644553]
["bitfinex","ETHUSD",1734184188479,2.58735,3865.0,3864.3,1.07644553]
["bitfinex","ETHUSD",1734184188675,2.58735,3865.0,3864.4,0.89540942]
["bitfinex","ETHUSD",1734184188941,2.928865,3865.0,3864.4,0.89540942]
["bitfinex","ETHUSD",1734184189078,2.928865,3865.0,3864.2,1.07644553]
["bitfinex","ETHUSD",1734184189281,2.58739,3864.9,3864.3,0.89526277]
["bitfinex","ETHUSD",1734184189733,2.58739,3864.9,3864.4,0.89526277]
["bitfinex","ETHUSD",1734184189881,0.8278,3864.8,3864.1,4.07644553]
["bitfinex","ETHUSD",1734184190082,0.8278,3864.8,3864.2,2.23819968]
["bitfinex","ETHUSD",1734184190317,0.8278,3864.8,3864.3,0.89527987]
["bitfinex","ETHUSD",1734184190612,0.8278,3864.8,3864.0,4.07644553]
["bitfinex","ETHUSD",1734184190817,0.8278,3865.1,3864.2,1.07644553]
["bitfinex","ETHUSD",1734184190977,0.8278,3865.1,3864.3,6.32832491]
["bitfinex","ETHUSD",1734184191180,0.8278,3865.1,3864.4,5.23748903]
["bitfinex","ETHUSD",1734184191418,0.8278,3865.1,3864.5,2.23748903]
["bitfinex","ETHUSD",1734184191713,0.8278,3865.1,3864.6,0.89499561]
["bitfinex","ETHUSD",1734184192010,0.8278,3865.1,3864.4,3.0]
["bitfinex","ETHUSD",1734184192011,0.7278,3865.1,3864.4,3.0]
["bitfinex","ETHUSD",1734184192218,0.7278,3865.1,3864.5,2.2373405]
["bitfinex","ETHUSD",1734184192415,0.85274222,3865.4,3864.6,3.4825162]
["bitfinex","ETHUSD",1734184192590,0.85274222,3865.4,3864.7,0.8949362]
["bitfinex","ETHUSD",1734184193005,0.85274222,3865.4,3864.5,3.66408553]
["bitfinex","ETHUSD",1734184193191,0.85274222,3865.4,3864.6,2.23707615]
["bitfinex","ETHUSD",1734184193511,2.58692,3865.6,3864.7,0.89479965]
["bitfinex","ETHUSD",1734184193512,0.85274222,3865.5,3864.7,0.89479965]
["bitfinex","ETHUSD",1734184193680,0.85274222,3865.5,3864.5,0.55]
["bitfinex","ETHUSD",1734184193881,0.85274222,3865.5,3864.6,2.23699958]
["bitfinex","ETHUSD",1734184194115,0.85274222,3865.5,3864.7,0.89479983]
["bitfinex","ETHUSD",1734184194332,0.85274222,3865.5,3864.5,1.62644553]
["bitfinex","ETHUSD",1734184194497,0.85274222,3865.5,3864.6,2.2368588]
["bitfinex","ETHUSD",1734184194700,3.43972222,3865.5,3864.6,2.2368588]
["bitfinex","ETHUSD",1734184195035,0.7902,3865.4,3864.6,2.2368588]
["bitfinex","ETHUSD",1734184195239,3.43972222,3865.5,3864.1,4.07644553]
["bitfinex","ETHUSD",1734184195240,2.58743,3864.9,3864.1,4.07644553]
["bitfinex","ETHUSD",1734184195551,2.58743,3864.9,3864.3,3.0]
["bitfinex","ETHUSD",1734184195552,0.7902,3864.8,3864.3,3.0]
["bitfinex","ETHUSD",1734184195753,0.7902,3864.8,3864.0,0.55]
["bitfinex","ETHUSD",1734184195932,0.7902,3864.8,3864.1,2.23707672]
["bitfinex","ETHUSD",1734184196134,0.7902,3864.8,3864.0,3.55]
["bitfinex","ETHUSD",1734184196335,0.7902,3864.8,3864.1,5.2367597]
["bitfinex","ETHUSD",1734184196652,0.7902,3864.8,3864.0,0.55]
["bitfinex","ETHUSD",1734184196653,0.7902,3864.8,3864.2,0.89470388]
["bitfinex","ETHUSD",1734184196860,0.7902,3864.8,3864.0,0.55]
["bitfinex","ETHUSD",1734184197157,0.7902,3864.8,3864.1,0.89469966]
["bitfinex","ETHUSD",1734184197525,0.7402,3864.8,3864.1,0.89469966]
["bitfinex","ETHUSD",1734184197860,3.32769,3864.8,3864.1,0.89469966]
["bitfinex","ETHUSD",1734184198303,0.85274222,3865.2,3863.9,3.0]
["bitfinex","ETHUSD",1734184198304,2.58765,3864.6,3863.9,3.0]
["bitfinex","ETHUSD",1734184198510,2.58765,3864.6,3863.7,0.55]
["bitfinex","ETHUSD",1734184198511,0.258765,3864.5,3863.7,0.55]
["bitfinex","ETHUSD",1734184198708,2.58765,3864.6,3863.8,3.8945165]
["bitfinex","ETHUSD",1734184198922,2.58765,3864.6,3863.7,0.55]
["bitfinex","ETHUSD",1734184199139,2.58765,3864.6,3863.8,2.23629831]
["bitfinex","ETHUSD",1734184199451,2.58765,3864.6,3863.7,0.55]
["bitfinex","ETHUSD",1734184199657,2.58765,3864.6,3863.8,2.23587095]
["bitfinex","ETHUSD",1734184199837,2.58765,3864.6,3863.8,0.89434838]
["bitfinex","ETHUSD",1734184200017,2.58765,3864.6,3863.6,1.07644553]
["bitfinex","ETHUSD",1734184200018,2.58773,3864.4,3863.6,0.55]
["bitfinex","ETHUSD",1734184200221,2.58773,3864.4,3863.5,0.55]
["bitfinex","ETHUSD",1734184200526,0.7902,3864.3,3863.6,0.89436595]
["bitfinex","ETHUSD",1734184200728,0.7902,3864.3,3863.5,5.10913148]
["bitfinex","ETHUSD",1734184200901,0.7902,3864.3,3863.6,2.2358956]
["bitfinex","ETHUSD",1734184201105,0.7902,3864.3,3863.5,3.13832]
["bitfinex","ETHUSD",1734184201341,0.7902,3864.3,3863.6,0.89431695]
["bitfinex","ETHUSD",1734184201930,0.7902,3864.3,3863.5,0.55]
["bitfinex","ETHUSD",1734184203921,3.37799,3864.3,3863.4,0.52664926]
["bitfinex","ETHUSD",1734184204115,0.7902,3864.3,3863.4,0.52664926]
["bitfinex","ETHUSD",1734184204317,2.58785,3864.2,3863.4,0.52664926]
["bitfinex","ETHUSD",1734184204641,0.7902,3864.0,3863.2,0.55]
["bitfinex","ETHUSD",1734184204840,0.7902,3864.0,3863.1,0.55]
["bitfinex","ETHUSD",1734184205040,0.7902,3864.0,3863.2,0.89365058]
["bitfinex","ETHUSD",1734184205346,0.7902,3864.0,3863.1,0.55]
["bitfinex","ETHUSD",1734184205742,0.7902,3864.0,3863.0,0.55]
["bitfinex","ETHUSD",1734184205944,0.7902,3864.0,3863.2,0.55]
["bitfinex","ETHUSD",1734184206463,0.7902,3864.0,3863.0,0.55]
["bitfinex","ETHUSD",1734184206606,0.7902,3864.0,3863.1,0.89326926]
["bitfinex","ETHUSD",1734184206810,0.7902,3864.0,3863.2,0.55]
["bitfinex","ETHUSD",1734184207255,0.7902,3864.0,3863.1,0.55]
["bitfinex","ETHUSD",1734184207567,0.7902,3864.0,3863.2,3.52264284]
["bitfinex","ETHUSD",1734184209356,0.7902,3864.0,3863.0,0.55]
["bitfinex","ETHUSD",1734184209560,0.7902,3864.0,3863.2,2.58846]
["bitfinex","ETHUSD",1734184209856,0.7902,3864.0,3863.5,0.55]
["bitfinex","ETHUSD",1734184210069,0.7902,3864.0,3863.6,0.313835]
["bitfinex","ETHUSD",1734184211823,0.7902,3864.0,3863.6,2.902075]
["bitfinex","ETHUSD",1734184212155,2.5874,3864.9,3863.6,2.902075]
["bitfinex","ETHUSD",1734184212156,0.7902,3864.3,3863.6,1.63465839]
["bitfinex","ETHUSD",1734184212713,0.7902,3864.3,3863.6,4.05880839]
["bitfinex","ETHUSD",1734184213049,0.7902,3864.3,3863.5,0.55]
["bitfinex","ETHUSD",1734184213249,0.7902,3864.3,3863.4,0.55]
["bitfinex","ETHUSD",1734184214248,0.7902,3864.3,3863.3,3.0]
["bitfinex","ETHUSD",1734184214448,0.85274222,3865.0,3863.2,0.51672046]
["bitfinex","ETHUSD",1734184214449,2.58805,3864.0,3863.2,0.51672046]
["bitfinex","ETHUSD",1734184214668,0.8071,3863.8,3863.2,0.51672046]
["bitfinex","ETHUSD",1734184215491,0.8071,3863.7,3863.2,0.51672046]
["bitfinex","ETHUSD",1734184215617,0.8071,3863.7,3862.8,0.55]
["bitfinex","ETHUSD",1734184216344,0.8071,3863.7,3862.5,0.1641]
["bitfinex","ETHUSD",1734184216515,0.8071,3863.6,3862.6,1.15672339]
["bitfinex","ETHUSD",1734184216711,0.8071,3863.5,3862.6,1.15672339]
["bitfinex","ETHUSD",1734184217370,0.8071,3863.4,3862.5,0.45339654]
["bitfinex","ETHUSD",1734184217516,0.8071,3863.4,3862.4,3.0]
["bitfinex","ETHUSD",1734184217863,0.8071,3863.4,3862.3,3.26938641]
["bitfinex","ETHUSD",1734184218364,0.8071,3863.4,3862.4,2.58903]
["bitfinex","ETHUSD",1734184218566,0.8071,3863.4,3862.5,0.55]
["bitfinex","ETHUSD",1734184218715,0.8071,3863.4,3862.4,0.55]
["bitfinex","ETHUSD",1734184218919,0.8071,3863.2,3862.3,0.51617641]
["bitfinex","ETHUSD",1734184219316,0.8071,3863.1,3862.3,0.51617641]
["bitfinex","ETHUSD",1734184219556,0.8071,3863.1,3862.2,0.55]
["bitfinex","ETHUSD",1734184219875,0.8071,3863.0,3861.7,2.5895]
["bitfinex","ETHUSD",1734184220168,0.8071,3862.8,3861.7,2.5895]
["bitfinex","ETHUSD",1734184220369,0.8071,3862.7,3861.8,0.50577839]
["bitfinex","ETHUSD",1734184220519,0.8071,3862.7,3861.5,2.58965]
["bitfinex","ETHUSD",1734184220968,0.8071,3862.6,3861.5,2.58965]
["bitfinex","ETHUSD",1734184221271,0.8071,3862.4,3861.5,0.52078051]
["bitfinex","ETHUSD",1734184221480,0.8071,3862.1,3860.9,0.1641]
["bitfinex","ETHUSD",1734184221656,0.8071,3862.0,3860.9,2.75413]
["bitfinex","ETHUSD",1734184221818,3.39643,3862.0,3861.3,0.50996864]
["bitfinex","ETHUSD",1734184222019,3.39643,3862.0,3860.7,5.23415608]
["bitfinex","ETHUSD",1734184222020,1.146743,3861.9,3860.7,5.23415608]
["bitfinex","ETHUSD",1734184222262,2.929043,3861.9,3860.7,5.23415608]
["bitfinex","ETHUSD",1734184222570,0.8071,3861.4,3860.1,2.5906]
["bitfinex","ETHUSD",1734184222722,0.8071,3861.3,3860.1,2.5906]
["bitfinex","ETHUSD",1734184222922,2.58973,3861.4,3860.0,0.5]
["bitfinex","ETHUSD",1734184222923,2.58994,3861.1,3860.2,0.52361087]
["bitfinex","ETHUSD",1734184223124,0.8071,3861.0,3860.2,0.33741671]
["bitfinex","ETHUSD",1734184223675,0.8071,3860.8,3860.0,0.5]
["bitfinex","ETHUSD",1734184223877,2.59027,3860.6,3860.0,0.5]
["bitfinex","ETHUSD",1734184224017,0.8071,3860.5,3860.0,0.5]
["bitfinex","ETHUSD",1734184224734,3.39744,3860.5,3860.0,0.5]
["bitfinex","ETHUSD",1734184225180,0.8071,3860.5,3860.0,0.5]
["bitfinex","ETHUSD",1734184225971,2.59054,3860.2,3860.0,0.5]
["bitfinex","ETHUSD",1734184226116,0.8071,3860.1,3860.0,0.5]
["bitfinex","ETHUSD",1734184227322,1.23213822,3860.1,3860.0,0.5]
["bitfinex","ETHUSD",1734184227938,0.8071,3860.1,3860.0,0.5]
["bitfinex","ETHUSD",1734184230765,0.85274222,3860.4,3860.0,0.5]
["bitfinex","ETHUSD",1734184231585,3.44314222,3860.4,3860.0,0.5]
["bitfinex","ETHUSD",1734184231967,0.85274222,3860.4,3860.0,0.5]
["bitfinex","ETHUSD",1734184232634,0.8071,3860.9,3860.1,0.1641]
["bitfinex","ETHUSD",1734184233036,0.8071,3860.9,3860.0,0.5]
["bitfinex","ETHUSD",1734184233278,2.59006,3860.9,3860.0,0.5]
["bitfinex","ETHUSD",1734184233478,2.59013,3860.8,3860.0,0.5]
["bitfinex","ETHUSD",1734184233702,0.8064,3860.7,3860.0,0.5]
["bitfinex","ETHUSD",1734184233839,0.8064,3860.7,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184234244,0.8064,3860.7,3860.1,0.55]
["bitfinex","ETHUSD",1734184234455,0.8064,3860.7,3860.2,0.36360253]
["bitfinex","ETHUSD",1734184235193,0.8064,3860.7,3860.1,0.55]
["bitfinex","ETHUSD",1734184235358,0.8064,3860.7,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184235559,3.3966,3860.7,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184235812,0.8064,3860.7,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184236412,0.8299,3861.1,3860.0,3.49529528]
["bitfinex","ETHUSD",1734184236659,1.25715022,3861.1,3860.0,3.49529528]
["bitfinex","ETHUSD",1734184236999,2.59002,3861.0,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184237353,1.25715022,3861.1,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184237552,2.59022,3860.7,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184237853,0.8299,3860.6,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184240115,2.59047,3860.3,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184240875,2.5906,3860.1,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184241163,0.8299,3860.1,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184241732,3.762545,3860.1,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184244559,1.171945,3860.1,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184244726,0.8299,3860.1,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184245823,3.4205,3860.1,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184247542,4.27324222,3860.1,3860.0,0.49529528]
["bitfinex","ETHUSD",1734184248765,1.68264222,3860.1,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184249071,0.85274222,3860.1,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184249967,3.42011,3860.7,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184250346,2.58984,3861.3,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184250347,2.59007,3860.9,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184250866,0.8299,3861.0,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184251033,2.59031,3860.6,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184251520,0.8299,3860.8,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184251964,2.59041,3860.4,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184252188,0.8299,3860.8,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184252189,2.59048,3860.3,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184252874,0.8299,3860.8,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184253100,3.42004,3860.8,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184253396,2.5902,3860.7,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184253555,3.6702,3860.7,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184254890,1.08,3860.7,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184255466,1.08,3860.7,3860.2,0.55]
["bitfinex","ETHUSD",1734184255784,3.35166,3861.6,3860.5,2.59033]
["bitfinex","ETHUSD",1734184255986,1.08,3861.8,3860.8,0.1641]
["bitfinex","ETHUSD",1734184256189,2.58932,3862.1,3860.9,2.59003]
["bitfinex","ETHUSD",1734184256567,1.08,3862.0,3861.0,3.0]
["bitfinex","ETHUSD",1734184256762,3.66933,3862.0,3861.0,3.0]
["bitfinex","ETHUSD",1734184257066,1.08,3862.0,3861.1,0.55]
["bitfinex","ETHUSD",1734184257405,0.8293,3862.2,3861.2,0.46933655]
["bitfinex","ETHUSD",1734184257783,2.58933,3862.0,3861.2,0.46933655]
["bitfinex","ETHUSD",1734184258303,2.58933,3862.0,3860.9,3.0]
["bitfinex","ETHUSD",1734184258507,2.5894,3861.9,3860.9,0.55]
["bitfinex","ETHUSD",1734184259027,0.8293,3862.2,3861.0,2.58997]
["bitfinex","ETHUSD",1734184259222,0.8293,3862.2,3861.1,3.55]
["bitfinex","ETHUSD",1734184259519,2.58933,3862.0,3861.0,0.55]
["bitfinex","ETHUSD",1734184259739,2.58933,3862.0,3861.1,0.37141]
["bitfinex","ETHUSD",1734184260964,2.5894,3861.9,3861.1,0.37141]
["bitfinex","ETHUSD",1734184261170,3.41855,3862.2,3861.1,0.37141]
["bitfinex","ETHUSD",1734184261902,2.58928,3862.1,3861.1,0.37141]
["bitfinex","ETHUSD",1734184262785,2.58928,3862.1,3860.5,0.51481743]
["bitfinex","ETHUSD",1734184262786,2.59001,3861.0,3860.2,0.1641]
["bitfinex","ETHUSD",1734184263461,2.58989,3861.2,3860.2,0.1641]
["bitfinex","ETHUSD",1734184263782,1.08,3861.7,3860.2,0.14812985]
["bitfinex","ETHUSD",1734184264183,2.59027,3860.6,3860.1,0.50891019]
["bitfinex","ETHUSD",1734184264365,0.8293,3861.0,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184264697,0.341921,3860.9,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184264920,2.59021,3860.7,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184265095,0.8293,3861.3,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184265266,2.59,3861.0,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184265472,2.59,3861.0,3860.1,0.55]
["bitfinex","ETHUSD",1734184265811,3.66967,3861.5,3860.3,0.55]
["bitfinex","ETHUSD",1734184265994,3.66967,3861.5,3860.4,3.89371266]
["bitfinex","ETHUSD",1734184266192,3.66967,3861.5,3860.5,0.55]
["bitfinex","ETHUSD",1734184266412,1.08,3861.5,3860.6,2.59027]
["bitfinex","ETHUSD",1734184266995,1.08,3861.5,3860.8,0.1482]
["bitfinex","ETHUSD",1734184267198,0.19093,3861.4,3860.8,0.1482]
["bitfinex","ETHUSD",1734184267589,3.6697,3861.5,3860.8,0.1482]
["bitfinex","ETHUSD",1734184267888,1.08,3861.5,3860.8,0.1482]
["bitfinex","ETHUSD",1734184268784,1.08,3861.9,3860.9,0.89450178]
["bitfinex","ETHUSD",1734184269274,1.08,3861.9,3861.0,0.55]
["bitfinex","ETHUSD",1734184270072,2.58947,3861.8,3860.9,0.55]
["bitfinex","ETHUSD",1734184270240,1.08,3861.9,3860.9,0.55]
["bitfinex","ETHUSD",1734184271355,3.6694,3861.9,3860.9,0.55]
["bitfinex","ETHUSD",1734184271684,2.58926,3862.2,3860.9,0.55]
["bitfinex","ETHUSD",1734184271890,2.58928,3862.1,3860.9,0.55]
["bitfinex","ETHUSD",1734184272751,2.58928,3862.1,3860.9,3.14005]
["bitfinex","ETHUSD",1734184273505,2.58928,3862.1,3861.0,0.1482]
["bitfinex","ETHUSD",1734184273825,2.58928,3862.1,3861.0,2.73819]
["bitfinex","ETHUSD",1734184274103,4.49839,3862.4,3861.1,0.55]
["bitfinex","ETHUSD",1734184274264,1.08,3862.3,3861.2,0.1482]
["bitfinex","ETHUSD",1734184274474,1.08,3862.3,3861.5,0.55]
["bitfinex","ETHUSD",1734184274803,0.7819,3862.7,3861.6,2.58958]
["bitfinex","ETHUSD",1734184275005,3.37077,3862.7,3861.5,6.13966]
["bitfinex","ETHUSD",1734184275231,2.58887,3862.7,3861.6,0.1482]
["bitfinex","ETHUSD",1734184275368,2.58894,3862.6,3861.6,0.1482]
["bitfinex","ETHUSD",1734184276366,1.08,3862.8,3861.7,0.55]
["bitfinex","ETHUSD",1734184276605,1.08,3862.8,3861.9,2.58938]
["bitfinex","ETHUSD",1734184276979,1.08,3862.8,3861.8,0.1482]
["bitfinex","ETHUSD",1734184277180,2.58893,3862.6,3861.8,0.1482]
["bitfinex","ETHUSD",1734184277392,1.08,3862.8,3861.8,0.1482]
["bitfinex","ETHUSD",1734184277393,3.6688,3862.8,3861.8,0.1482]
["bitfinex","ETHUSD",1734184277567,2.58894,3862.6,3861.8,0.1482]
["bitfinex","ETHUSD",1734184277769,2.95568,3862.8,3861.8,0.1482]
["bitfinex","ETHUSD",1734184278207,2.58889,3862.7,3861.8,0.1482]
["bitfinex","ETHUSD",1734184278375,2.58893,3862.6,3861.8,0.1482]
["bitfinex","ETHUSD",1734184278782,0.36688,3862.8,3861.8,0.1482]
["bitfinex","ETHUSD",1734184280014,0.7819,3862.5,3861.5,0.1482]
["bitfinex","ETHUSD",1734184280507,2.58906,3862.4,3861.5,0.1482]
["bitfinex","ETHUSD",1734184280681,2.58918,3862.3,3861.5,0.1482]
["bitfinex","ETHUSD",1734184281233,0.7819,3862.5,3861.6,0.55]
["bitfinex","ETHUSD",1734184281534,1.08,3863.1,3861.6,0.55]
["bitfinex","ETHUSD",1734184281707,0.7819,3863.2,3861.7,0.6982]
["bitfinex","ETHUSD",1734184281906,2.58881,3862.8,3861.7,0.6982]
["bitfinex","ETHUSD",1734184282128,2.58881,3862.8,3861.7,3.6982]
["bitfinex","ETHUSD",1734184282499,2.58859,3863.1,3861.7,0.6982]
["bitfinex","ETHUSD",1734184282699,0.7819,3863.2,3861.7,0.6982]
["bitfinex","ETHUSD",1734184282899,2.58882,3862.8,3861.7,1.06802]
["bitfinex","ETHUSD",1734184283100,0.18619,3863.1,3861.7,1.06802]
["bitfinex","ETHUSD",1734184283398,2.58886,3862.7,3861.7,1.06802]
["bitfinex","ETHUSD",1734184284499,0.18619,3863.1,3861.7,1.06802]
["bitfinex","ETHUSD",1734184284701,0.7819,3863.0,3861.7,0.1482]
["bitfinex","ETHUSD",1734184284940,0.7819,3862.3,3861.2,0.1482]
["bitfinex","ETHUSD",1734184285118,3.37103,3862.3,3861.2,0.1482]
["bitfinex","ETHUSD",1734184285437,0.7819,3862.3,3861.2,0.1482]
["bitfinex","ETHUSD",1734184285636,2.58909,3862.4,3861.2,3.06476415]
["bitfinex","ETHUSD",1734184285637,2.5891,3862.4,3861.2,3.06476415]
["bitfinex","ETHUSD",1734184285937,0.7819,3862.8,3861.3,2.73798]
["bitfinex","ETHUSD",1734184286141,2.58889,3862.7,3861.3,2.73798]
["bitfinex","ETHUSD",1734184286300,2.58889,3862.7,3861.4,0.55]
["bitfinex","ETHUSD",1734184286512,0.7819,3862.8,3861.6,0.55]
["bitfinex","ETHUSD",1734184286739,0.204809,3862.8,3861.8,2.58945]
["bitfinex","ETHUSD",1734184287043,0.204809,3862.8,3861.9,2.58939]
["bitfinex","ETHUSD",1734184287227,0.204809,3862.8,3861.8,0.55]
["bitfinex","ETHUSD",1734184287602,0.204809,3862.8,3861.8,3.13944]
["bitfinex","ETHUSD",1734184287804,0.204809,3862.8,3861.9,2.58939]
["bitfinex","ETHUSD",1734184288004,1.08,3863.0,3862.0,0.1482]
["bitfinex","ETHUSD",1734184288444,0.18619,3863.1,3862.1,0.55]
["bitfinex","ETHUSD",1734184288642,3.66845,3863.4,3862.2,0.1482]
["bitfinex","ETHUSD",1734184289081,2.5885,3863.3,3862.2,0.1482]
["bitfinex","ETHUSD",1734184289855,1.08,3863.4,3862.2,0.1482]
["bitfinex","ETHUSD",1734184290084,2.58855,3863.2,3862.2,0.1482]
["bitfinex","ETHUSD",1734184290743,1.08,3863.4,3862.3,0.02205617]
["bitfinex","ETHUSD",1734184290946,1.08,3863.4,3862.5,2.58897]
["bitfinex","ETHUSD",1734184292013,1.08,3863.4,3862.4,0.1482]
["bitfinex","ETHUSD",1734184292284,3.6684,3863.4,3862.4,0.1482]
["bitfinex","ETHUSD",1734184292458,1.08,3863.4,3862.4,0.1482]
["bitfinex","ETHUSD",1734184292660,1.8619,3863.5,3862.4,0.1482]
["bitfinex","ETHUSD",1734184292977,4.45023,3863.5,3862.4,0.1482]
["bitfinex","ETHUSD",1734184293155,4.45023,3863.5,3862.4,3.1552854]
["bitfinex","ETHUSD",1734184293357,1.8619,3863.5,3862.4,3.1552854]
["bitfinex","ETHUSD",1734184294548,1.8619,3863.5,3862.4,0.5662554]
["bitfinex","ETHUSD",1734184294784,1.8619,3863.5,3862.5,2.58897]
["bitfinex","ETHUSD",1734184295185,1.08,3863.5,3862.7,2.58885]
["bitfinex","ETHUSD",1734184295499,1.08,3863.5,3862.7,2.91557415]
["bitfinex","ETHUSD",1734184295663,0.81,3863.8,3862.8,0.1482]
["bitfinex","ETHUSD",1734184295876,0.81,3863.8,3862.8,2.73695]
["bitfinex","ETHUSD",1734184296280,0.81,3863.8,3862.9,3.13872]
["bitfinex","ETHUSD",1734184296635,1.08,3864.2,3862.9,0.55]
["bitfinex","ETHUSD",1734184296790,1.89,3864.2,3863.3,0.1482]
["bitfinex","ETHUSD",1734184297118,1.08,3864.2,3863.4,0.55]
["bitfinex","ETHUSD",1734184298171,3.66786,3864.2,3863.4,0.55]
["bitfinex","ETHUSD",1734184298469,1.08,3864.2,3863.4,0.55]
["bitfinex","ETHUSD",1734184300246,1.08,3864.2,3863.3,0.1482]
["bitfinex","ETHUSD",1734184300385,2.58799,3864.0,3863.3,0.1482]
["bitfinex","ETHUSD",1734184302934,2.58783,3864.3,3863.3,0.1482]
["bitfinex","ETHUSD",1734184303082,1.08,3864.4,3863.4,0.55]
["bitfinex","ETHUSD",1734184303283,3.66773,3864.4,3863.5,0.328671]
["bitfinex","ETHUSD",1734184304003,2.58746,3864.8,3863.5,0.328671]
["bitfinex","ETHUSD",1734184304004,2.58758,3864.7,3863.8,0.55]
["bitfinex","ETHUSD",1734184304208,0.8016,3864.8,3863.8,0.55]
["bitfinex","ETHUSD",1734184304594,2.58739,3864.9,3863.9,0.1482]
["bitfinex","ETHUSD",1734184304785,2.58739,3864.9,3864.0,0.55]
["bitfinex","ETHUSD",1734184304980,2.58739,3864.9,3864.0,0.96610855]
["bitfinex","ETHUSD",1734184305282,2.58768,3864.5,3864.0,0.96610855]
["bitfinex","ETHUSD",1734184305515,2.58753,3864.7,3864.0,0.96610855]
["bitfinex","ETHUSD",1734184306119,2.58761,3864.6,3864.0,0.96610855]
["bitfinex","ETHUSD",1734184307620,2.5878,3864.3,3863.9,0.1482]
["bitfinex","ETHUSD",1734184307798,2.5878,3864.3,3863.4,0.1482]
["bitfinex","ETHUSD",1734184307988,0.8016,3864.4,3863.5,0.55]
["bitfinex","ETHUSD",1734184308183,2.58765,3864.6,3863.5,0.55]
["bitfinex","ETHUSD",1734184308585,2.58765,3864.6,3863.7,0.55]
["bitfinex","ETHUSD",1734184308786,2.58765,3864.6,3863.9,0.55]
["bitfinex","ETHUSD",1734184309193,2.58765,3864.6,3863.8,0.328648]
["bitfinex","ETHUSD",1734184309194,0.8016,3865.0,3864.1,0.55]
["bitfinex","ETHUSD",1734184309522,2.58748,3864.8,3864.1,0.55]
["bitfinex","ETHUSD",1734184310036,2.58754,3864.7,3864.1,0.55]
["bitfinex","ETHUSD",1734184311094,2.58759,3864.6,3864.1,0.55]
["bitfinex","ETHUSD",1734184311586,2.58779,3864.3,3864.1,0.55]
["bitfinex","ETHUSD",1734184311782,2.58779,3864.3,3864.0,0.1482]
["bitfinex","ETHUSD",1734184312788,2.58765,3864.5,3864.0,0.1482]
["bitfinex","ETHUSD",1734184312987,0.8016,3864.6,3863.5,0.1482]
["bitfinex","ETHUSD",1734184313218,0.338912,3864.5,3863.6,0.55]
["bitfinex","ETHUSD",1734184313990,2.58772,3864.4,3863.6,0.55]
["bitfinex","ETHUSD",1734184314340,2.926562,3864.5,3863.6,0.55]
["bitfinex","ETHUSD",1734184315238,2.58795,3864.1,3863.6,0.55]
["bitfinex","ETHUSD",1734184315588,2.58809,3863.9,3863.5,0.1482]
["bitfinex","ETHUSD",1734184315786,2.58814,3863.8,3863.5,0.1482]
["bitfinex","ETHUSD",1734184316049,2.58814,3863.8,3863.2,0.6982]
["bitfinex","ETHUSD",1734184317025,2.58765,3864.5,3863.2,0.6982]
["bitfinex","ETHUSD",1734184317326,1.8689,3864.6,3863.4,0.55]
["bitfinex","ETHUSD",1734184317624,2.58778,3864.4,3863.4,0.55]
["bitfinex","ETHUSD",1734184318023,1.8689,3864.6,3863.4,0.55]
["bitfinex","ETHUSD",1734184318224,2.58779,3864.3,3863.4,0.55]
["bitfinex","ETHUSD",1734184318533,2.58779,3864.3,3863.6,0.55]
["bitfinex","ETHUSD",1734184319807,2.58792,3864.2,3863.6,0.55]
["bitfinex","ETHUSD",1734184320001,0.7889,3864.6,3863.4,0.55]
["bitfinex","ETHUSD",1734184320205,0.7889,3864.6,3863.3,0.1482]
["bitfinex","ETHUSD",1734184320437,2.58807,3863.9,3863.3,0.1482]
["bitfinex","ETHUSD",1734184320600,0.7889,3864.6,3863.3,0.51425562]
["bitfinex","ETHUSD",1734184320601,2.58818,3863.8,3863.3,0.51425562]
["bitfinex","ETHUSD",1734184320808,2.58778,3864.4,3863.3,0.51425562]
["bitfinex","ETHUSD",1734184320809,2.58824,3863.7,3863.3,0.1482]
["bitfinex","ETHUSD",1734184321113,2.58843,3863.4,3863.1,0.51235624]
["bitfinex","ETHUSD",1734184322442,3.66805,3863.9,3863.1,0.51235624]
["bitfinex","ETHUSD",1734184322741,2.5883,3863.6,3863.1,0.51235624]
["bitfinex","ETHUSD",1734184323041,2.58833,3863.5,3863.1,0.51235624]
["bitfinex","ETHUSD",1734184323801,1.08,3863.9,3863.1,0.55]
["bitfinex","ETHUSD",1734184324004,1.08,3863.9,3862.9,2.35055618]
["bitfinex","ETHUSD",1734184324005,1.08,3863.9,3863.3,0.6982]
["bitfinex","ETHUSD",1734184325844,2.588,3864.0,3863.3,0.6982]
["bitfinex","ETHUSD",1734184326144,2.58813,3863.8,3863.3,0.1482]
["bitfinex","ETHUSD",1734184326934,0.7889,3864.3,3863.3,0.1482]
["bitfinex","ETHUSD",1734184327118,2.58797,3864.1,3863.4,0.55]
["bitfinex","ETHUSD",1734184328055,3.37654,3864.6,3863.4,0.55]
["bitfinex","ETHUSD",1734184328205,2.58779,3864.3,3863.4,0.55]
["bitfinex","ETHUSD",1734184328407,2.58809,3863.9,3863.4,0.55]
["bitfinex","ETHUSD",1734184328920,2.58792,3864.2,3863.4,0.55]
["bitfinex","ETHUSD",1734184329293,1.08,3864.5,3863.4,0.55]
["bitfinex","ETHUSD",1734184329648,2.58781,3864.3,3863.5,0.1482]
["bitfinex","ETHUSD",1734184330058,1.08,3864.5,3863.5,0.1482]
["bitfinex","ETHUSD",1734184330459,1.525654,3864.5,3863.5,0.1482]
["bitfinex","ETHUSD",1734184330768,2.58795,3864.1,3863.5,0.1482]
["bitfinex","ETHUSD",1734184330927,2.58779,3864.3,3863.5,0.1482]
["bitfinex","ETHUSD",1734184331103,2.58785,3864.3,3863.5,0.1482]
["bitfinex","ETHUSD",1734184331303,2.58792,3864.1,3863.5,0.1482]
["bitfinex","ETHUSD",1734184331556,0.7889,3864.6,3863.6,0.55]
["bitfinex","ETHUSD",1734184331763,2.58758,3864.7,3863.8,0.55]
["bitfinex","ETHUSD",1734184332157,2.58737,3865.0,3864.0,0.55]
["bitfinex","ETHUSD",1734184332375,1.08,3865.1,3864.0,0.55]
["bitfinex","ETHUSD",1734184332376,2.58742,3864.9,3864.0,0.55]
["bitfinex","ETHUSD",1734184332668,2.58746,3864.8,3864.2,0.55]
["bitfinex","ETHUSD",1734184333016,1.08,3865.1,3864.0,0.55]
["bitfinex","ETHUSD",1734184333327,2.58772,3864.4,3863.9,0.1482]
["bitfinex","ETHUSD",1734184334247,0.8324,3864.6,3863.6,0.1482]
["bitfinex","ETHUSD",1734184334458,0.8324,3864.6,3863.3,1.61466829]
["bitfinex","ETHUSD",1734184334459,1.08,3864.4,3863.3,0.1482]
["bitfinex","ETHUSD",1734184334609,2.77903,3864.3,3863.3,0.1482]
["bitfinex","ETHUSD",1734184334810,2.5881,3863.9,3863.3,0.1482]
["bitfinex","ETHUSD",1734184335457,2.77903,3864.3,3863.3,0.1482]
["bitfinex","ETHUSD",1734184335656,2.58834,3863.5,3863.3,0.1482]
["bitfinex","ETHUSD",1734184335862,2.58834,3863.5,3863.0,0.1482]
["bitfinex","ETHUSD",1734184336291,2.58843,3863.4,3863.0,0.1482]
["bitfinex","ETHUSD",1734184336429,2.58819,3863.7,3863.0,0.1482]
["bitfinex","ETHUSD",1734184336769,2.58845,3863.4,3862.7,0.1482]
["bitfinex","ETHUSD",1734184336929,2.58846,3863.3,3862.7,0.1482]
["bitfinex","ETHUSD",1734184337279,1.126719,3863.6,3862.7,0.1482]
["bitfinex","ETHUSD",1734184337280,2.58879,3862.8,3862.7,0.1482]
["bitfinex","ETHUSD",1734184337485,1.126719,3863.6,3862.7,0.1482]
["bitfinex","ETHUSD",1734184337640,1.126719,3863.6,3862.2,1.07644553]
["bitfinex","ETHUSD",1734184337641,1.126719,3863.6,3862.3,0.1482]
["bitfinex","ETHUSD",1734184337974,2.58879,3862.8,3862.4,0.895595]
["bitfinex","ETHUSD",1734184338112,2.58879,3862.8,3862.3,0.1482]
["bitfinex","ETHUSD",1734184338317,2.58891,3862.7,3862.3,0.1482]
["bitfinex","ETHUSD",1734184338559,0.7599,3862.9,3861.9,0.1482]
["bitfinex","ETHUSD",1734184338715,2.58916,3862.3,3861.9,0.1482]
["bitfinex","ETHUSD",1734184338917,2.5892,3862.2,3861.9,0.1482]
["bitfinex","ETHUSD",1734184339112,0.7599,3862.9,3861.9,0.1482]
["bitfinex","ETHUSD",1734184339341,2.58929,3862.1,3861.9,0.1482]
["bitfinex","ETHUSD",1734184339547,2.58899,3862.6,3861.9,0.1482]
["bitfinex","ETHUSD",1734184340154,2.589,3862.5,3861.9,0.1482]
["bitfinex","ETHUSD",1734184340755,2.58886,3862.7,3861.9,0.1482]
["bitfinex","ETHUSD",1734184341059,3.03130505,3862.8,3861.9,0.1482]
["bitfinex","ETHUSD",1734184341356,0.7599,3862.9,3861.3,0.1482]
["bitfinex","ETHUSD",1734184341357,1.08,3862.5,3861.3,0.1482]
["bitfinex","ETHUSD",1734184341569,1.08,3862.5,3861.4,0.89473536]
["bitfinex","ETHUSD",1734184341724,1.08,3862.5,3861.3,0.1482]
["bitfinex","ETHUSD",1734184342357,2.58933,3862.0,3861.3,0.1482]
["bitfinex","ETHUSD",1734184342718,1.08,3862.5,3861.3,0.1482]
["bitfinex","ETHUSD",1734184342963,2.5894,3861.9,3861.3,0.1482]
["bitfinex","ETHUSD",1734184344460,2.58924,3862.2,3861.3,0.1482]
["bitfinex","ETHUSD",1734184344764,1.08,3862.3,3861.4,0.55]
["bitfinex","ETHUSD",1734184345127,3.66913,3862.3,3861.4,0.55]
["bitfinex","ETHUSD",1734184346663,1.08,3862.3,3861.4,0.55]
["bitfinex","ETHUSD",1734184346873,0.14591205,3862.4,3861.4,0.55]
["bitfinex","ETHUSD",1734184346874,2.58921,3862.2,3861.4,0.55]
["bitfinex","ETHUSD",1734184347029,2.5895,3861.8,3861.3,0.1482]
["bitfinex","ETHUSD",1734184347233,0.7599,3862.1,3861.3,0.1482]
["bitfinex","ETHUSD",1734184347544,2.58933,3862.0,3861.3,0.1482]
["bitfinex","ETHUSD",1734184348567,2.58918,3862.3,3861.3,0.1482]
["bitfinex","ETHUSD",1734184348787,2.58918,3862.3,3861.4,0.55]
["bitfinex","ETHUSD",1734184349173,2.58918,3862.3,3861.5,0.1482]
["bitfinex","ETHUSD",1734184349893,0.366918,3862.3,3861.5,0.1482]
["bitfinex","ETHUSD",1734184350193,2.58938,3862.0,3861.5,0.1482]
["bitfinex","ETHUSD",1734184351203,3.66906,3862.5,3861.5,0.1482]
["bitfinex","ETHUSD",1734184351373,3.66902,3862.5,3861.5,0.1482]
["bitfinex","ETHUSD",1734184351989,2.58906,3862.4,3861.5,0.1482]
["bitfinex","ETHUSD",1734184352183,2.58915,3862.3,3861.5,0.1482]
["bitfinex","ETHUSD",1734184353977,1.08,3862.6,3861.5,0.1482]
["bitfinex","ETHUSD",1734184354188,0.48078705,3862.5,3861.5,0.1482]
["bitfinex","ETHUSD",1734184354400,3.06977705,3862.5,3861.5,0.1482]
["bitfinex","ETHUSD",1734184354698,0.48078705,3862.5,3861.5,0.1482]
["bitfinex","ETHUSD",1734184354899,2.58917,3862.3,3861.5,0.1482]
["bitfinex","ETHUSD",1734184355198,2.589,3862.5,3861.6,0.55]
["bitfinex","ETHUSD",1734184356065,2.58894,3862.6,3861.6,0.55]
["bitfinex","ETHUSD",1734184356303,2.58862,3863.1,3861.9,2.73759]
["bitfinex","ETHUSD",1734184356600,2.58862,3863.1,3862.2,0.55]
["bitfinex","ETHUSD",1734184357164,2.58866,3863.0,3862.2,0.55]
["bitfinex","ETHUSD",1734184357398,2.58874,3862.9,3862.2,0.55]
["bitfinex","ETHUSD",1734184357600,2.58852,3863.2,3862.1,0.1482]
["bitfinex","ETHUSD",1734184357800,2.58887,3862.7,3862.1,0.1482]
["bitfinex","ETHUSD",1734184358301,2.58872,3863.0,3862.1,0.1482]
["bitfinex","ETHUSD",1734184358519,0.442812,3863.1,3862.1,0.1482]
["bitfinex","ETHUSD",1734184358685,2.58875,3862.9,3862.1,0.1482]
["bitfinex","ETHUSD",1734184358883,1.8396,3863.3,3862.1,0.1482]
["bitfinex","ETHUSD",1734184359079,0.442797,3863.2,3862.1,0.1482]
["bitfinex","ETHUSD",1734184359284,2.5886,3863.1,3862.3,0.1482]
["bitfinex","ETHUSD",1734184359619,2.58817,3863.8,3862.5,0.1482]
["bitfinex","ETHUSD",1734184359620,2.58826,3863.6,3862.5,0.1482]
["bitfinex","ETHUSD",1734184359824,2.58826,3863.6,3862.4,0.55]
["bitfinex","ETHUSD",1734184359825,3.34778,3863.8,3862.8,0.55]
["bitfinex","ETHUSD",1734184359976,2.58506203,3863.8,3862.9,0.1482]
["bitfinex","ETHUSD",1734184361380,2.58827,3863.6,3862.9,0.1482]
["bitfinex","ETHUSD",1734184361997,0.258827,3863.6,3862.9,0.1482]
["bitfinex","ETHUSD",1734184362197,2.58859,3863.1,3862.1,0.1482]
["bitfinex","ETHUSD",1734184362372,0.7596,3863.8,3862.1,3.1482]
["bitfinex","ETHUSD",1734184362706,0.7596,3863.8,3862.1,0.1482]
["bitfinex","ETHUSD",1734184362909,0.7596,3863.0,3862.1,0.1482]
["bitfinex","ETHUSD",1734184363074,2.58886,3862.7,3862.1,0.1482]
["bitfinex","ETHUSD",1734184363752,2.58873,3862.9,3862.1,0.1482]
["bitfinex","ETHUSD",1734184363910,0.7596,3863.0,3862.1,0.1482]
["bitfinex","ETHUSD",1734184364119,2.58895,3862.6,3862.1,0.1482]
["bitfinex","ETHUSD",1734184366089,2.58913,3862.3,3861.3,0.1482]
["bitfinex","ETHUSD",1734184366292,2.58913,3862.3,3861.4,0.5103934]
["bitfinex","ETHUSD",1734184366512,2.58913,3862.3,3861.5,0.1482]
["bitfinex","ETHUSD",1734184367134,2.58898,3862.6,3861.5,0.1482]
["bitfinex","ETHUSD",1734184367923,2.58898,3862.6,3861.6,0.55]
["bitfinex","ETHUSD",1734184368696,2.58901,3862.5,3861.6,0.55]
["bitfinex","ETHUSD",1734184369793,2.58907,3862.4,3861.6,0.55]
["bitfinex","ETHUSD",1734184372732,2.58908,3862.4,3861.6,0.55]
["bitfinex","ETHUSD",1734184373431,0.7596,3863.0,3861.9,0.1482]
["bitfinex","ETHUSD",1734184373432,3.66892,3862.7,3861.9,0.1482]
["bitfinex","ETHUSD",1734184373794,2.58893,3862.6,3861.9,0.1482]
["bitfinex","ETHUSD",1734184374031,1.08,3862.7,3861.9,0.1482]
["bitfinex","ETHUSD",1734184374329,2.589,3862.5,3861.9,0.1482]
["bitfinex","ETHUSD",1734184375109,2.58916,3862.3,3861.9,0.1482]
["bitfinex","ETHUSD",1734184375318,2.58922,3862.2,3861.9,0.1482]
["bitfinex","ETHUSD",1734184375513,0.7665,3862.4,3861.6,0.1482]
["bitfinex","ETHUSD",1734184375713,2.58927,3862.1,3861.6,0.1482]
["bitfinex","ETHUSD",1734184376936,2.58944,3861.9,3861.5,0.01]
["bitfinex","ETHUSD",1734184377628,2.58952,3861.8,3861.5,0.01]
["bitfinex","ETHUSD",1734184379661,2.924857,3862.1,3861.5,0.01]
["bitfinex","ETHUSD",1734184379945,2.5896,3861.6,3861.5,0.01]
["bitfinex","ETHUSD",1734184380140,0.335577,3862.1,3861.5,0.01]
["bitfinex","ETHUSD",1734184380361,2.58947,3861.8,3861.5,0.01]
["bitfinex","ETHUSD",1734184380515,2.58959,3861.7,3861.5,0.01]
["bitfinex","ETHUSD",1734184380716,0.1415577,3862.0,3861.5,0.01]
["bitfinex","ETHUSD",1734184380919,2.5896,3861.6,3861.5,0.01]
["bitfinex","ETHUSD",1734184382257,2.58953,3861.7,3861.5,0.01]
["bitfinex","ETHUSD",1734184382636,2.5896,3861.6,3861.5,0.01]
["bitfinex","ETHUSD",1734184383483,2.95656,3861.6,3861.5,0.01]
["bitfinex","ETHUSD",1734184384559,3.75446,3861.6,3861.5,0.01]
["bitfinex","ETHUSD",1734184385856,2.95656,3861.6,3861.5,0.01]
["bitfinex","ETHUSD",1734184388291,4.83446,3861.6,3861.5,0.01]
["bitfinex","ETHUSD",1734184388489,4.83446,3861.6,3861.5,1e-05]
["bitfinex","ETHUSD",1734184388697,7.83446,3861.6,3861.5,1e-05]
["bitfinex","ETHUSD",1734184389235,8.91149686,3861.6,3861.5,1e-05]
["bitfinex","ETHUSD",1734184390201,7.83446,3861.6,3861.5,1e-05]
["bitfinex","ETHUSD",1734184400168,3.67059,3860.1,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184403267,4.037649,3860.1,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184405073,4.800749,3860.1,3860.0,0.48032553]
["bitfinex","ETHUSD",1734184405871,4.800749,3860.1,3860.0,5.53e-06]
["bitfinex","ETHUSD",1734184406077,7.800749,3860.1,3860.0,5.53e-06]
["bitfinex","ETHUSD",1734184407472,2.59141,3858.9,3858.8,0.1598421]
["bitfinex","ETHUSD",1734184407687,4.189665,3858.9,3858.8,0.1598421]
["bitfinex","ETHUSD",1734184411247,1.07999,3858.9,3858.8,0.3080421]
["bitfinex","ETHUSD",1734184412876,3.67107,3859.4,3858.8,0.3080421]
["bitfinex","ETHUSD",1734184413080,1.07999,3859.4,3858.9,0.1482]
["bitfinex","ETHUSD",1734184414049,1.07999,3859.4,3858.8,0.1598421]
["bitfinex","ETHUSD",1734184414285,2.59141,3858.9,3858.8,0.1598421]
["bitfinex","ETHUSD",1734184415496,2.850551,3858.9,3858.8,0.1598421]
["bitfinex","ETHUSD",1734184417149,2.59141,3858.9,3858.8,0.1598421]
["bitfinex","ETHUSD",1734184418007,3.35541,3858.9,3858.8,0.1598421]
["bitfinex","ETHUSD",1734184420095,4.4354,3858.9,3858.8,0.1598421]
["bitfinex","ETHUSD",1734184421686,4.96079276,3858.9,3858.8,0.1598421]
["bitfinex","ETHUSD",1734184422639,4.96079276,3858.9,3858.8,2.1e-06]
["bitfinex","ETHUSD",1734184422923,5.71599704,3858.9,3858.8,2.1e-06]
["bitfinex","ETHUSD",1734184424945,8.71599704,3858.9,3858.8,2.1e-06]
["bitfinex","ETHUSD",1734184425497,9.26599704,3858.9,3858.8,2.1e-06]
["bitfinex","ETHUSD",1734184426431,0.764,3858.7,3857.0,0.1482]
["bitfinex","ETHUSD",1734184426604,3.6724979,3857.3,3857.0,0.1482]
["bitfinex","ETHUSD",1734184426800,2.59255,3857.2,3857.0,0.1482]
["bitfinex","ETHUSD",1734184427327,1.0799879,3857.3,3857.0,0.1482]
["bitfinex","ETHUSD",1734184428241,1.0799879,3857.3,3857.1,0.55]
["bitfinex","ETHUSD",1734184429137,1.0799879,3857.3,3857.2,0.6982]
["bitfinex","ETHUSD",1734184430929,1.0799879,3857.7,3857.3,0.55]
["bitfinex","ETHUSD",1734184431734,1.0799879,3857.7,3857.2,0.1482]
["bitfinex","ETHUSD",1734184432045,1.0799879,3857.7,3857.4,0.1482]
["bitfinex","ETHUSD",1734184432328,1.0799879,3857.7,3857.5,0.55]
["bitfinex","ETHUSD",1734184434039,3.6720179,3858.0,3857.5,0.55]
["bitfinex","ETHUSD",1734184434185,2.5919,3858.2,3857.5,0.55]
["bitfinex","ETHUSD",1734184434811,1.0799879,3858.3,3857.5,0.55]
["bitfinex","ETHUSD",1734184434812,2.59195,3858.1,3857.5,0.55]
["bitfinex","ETHUSD",1734184435020,1.0799879,3858.3,3857.5,0.55]
["bitfinex","ETHUSD",1734184435218,2.59202,3858.0,3857.5,0.55]
["bitfinex","ETHUSD",1734184435440,1.0799879,3858.3,3857.5,0.55]
["bitfinex","ETHUSD",1734184435603,2.59198,3858.1,3857.5,0.55]
["bitfinex","ETHUSD",1734184436433,3.6718079,3858.3,3857.5,0.55]
["bitfinex","ETHUSD",1734184436795,2.59193,3858.2,3857.5,0.55]
["bitfinex","ETHUSD",1734184437243,2.59193,3858.2,3857.6,0.1482]
["bitfinex","ETHUSD",1734184437820,2.59193,3858.2,3857.7,0.55]
["bitfinex","ETHUSD",1734184438192,1.0799879,3858.3,3857.7,0.55]
["bitfinex","ETHUSD",1734184438193,2.59195,3858.1,3857.7,0.55]
["bitfinex","ETHUSD",1734184438494,2.59201,3858.0,3857.7,0.55]
["bitfinex","ETHUSD",1734184439019,2.59188,3858.2,3857.7,0.55]
["bitfinex","ETHUSD",1734184439441,2.59195,3858.1,3857.7,0.55]
["bitfinex","ETHUSD",1734184439944,1.0799879,3858.2,3857.7,0.55]
["bitfinex","ETHUSD",1734184440095,1.0799879,3858.2,3857.9,0.55]
["bitfinex","ETHUSD",1734184440741,3.6718679,3858.2,3857.9,0.55]
["bitfinex","ETHUSD",1734184440892,1.0799879,3858.2,3857.9,0.55]
["bitfinex","ETHUSD",1734184441939,1.0799879,3858.2,3858.1,0.55]
["bitfinex","ETHUSD",1734184442122,1.0799879,3858.2,3857.5,0.01]
["bitfinex","ETHUSD",1734184442123,1.0799879,3858.2,3857.6,0.1482]
["bitfinex","ETHUSD",1734184442324,2.59202,3858.0,3857.7,0.55]
["bitfinex","ETHUSD",1734184443609,2.59208,3857.9,3857.7,0.55]
["bitfinex","ETHUSD",1734184444010,2.59208,3857.9,3857.7,0.51402554]
["bitfinex","ETHUSD",1734184444218,0.259208,3857.9,3857.5,0.01]
["bitfinex","ETHUSD",1734184444507,2.59228,3857.6,3857.5,0.01]
["bitfinex","ETHUSD",1734184445301,3.6721379,3857.8,3857.5,0.01]
["bitfinex","ETHUSD",1734184446205,2.59228,3857.6,3857.5,0.01]
["bitfinex","ETHUSD",1734184446561,3.6722679,3857.6,3857.5,0.01]
["bitfinex","ETHUSD",1734184446860,4.40000749,3857.6,3857.5,0.01]
["bitfinex","ETHUSD",1734184448823,5.15380749,3857.6,3857.5,0.01]
["bitfinex","ETHUSD",1734184449731,4.40000749,3857.6,3857.5,0.01]
["bitfinex","ETHUSD",1734184450286,3.6722679,3857.6,3857.5,0.01]
["bitfinex","ETHUSD",1734184451629,4.4260679,3857.6,3857.5,0.01]
["bitfinex","ETHUSD",1734184452863,4.4260679,3857.6,3856.4,0.1482]
["bitfinex","ETHUSD",1734184453046,2.59298,3856.6,3856.5,0.55]
["bitfinex","ETHUSD",1734184453212,2.59298,3856.6,3856.4,0.1482]
["bitfinex","ETHUSD",1734184453717,0.7538,3857.0,3855.8,0.1482]
["bitfinex","ETHUSD",1734184453946,2.59304,3856.5,3855.8,0.1482]
["bitfinex","ETHUSD",1734184454165,2.59317,3856.3,3855.8,0.1482]
["bitfinex","ETHUSD",1734184454934,1.0799879,3856.7,3855.9,0.55]
["bitfinex","ETHUSD",1734184455268,1.0799879,3856.7,3856.0,0.1482]
["bitfinex","ETHUSD",1734184455418,1.0799879,3856.7,3856.3,0.55]
["bitfinex","ETHUSD",1734184455617,1.0799879,3856.7,3856.5,0.55]
["bitfinex","ETHUSD",1734184455925,1.0799879,3856.7,3855.5,0.6982]
["bitfinex","ETHUSD",1734184456126,2.59315,3856.4,3855.5,0.6982]
["bitfinex","ETHUSD",1734184456529,1.0799879,3856.7,3855.5,0.6982]
["bitfinex","ETHUSD",1734184456726,2.59295,3856.6,3855.5,0.6982]
["bitfinex","ETHUSD",1734184456926,1.44726169,3856.7,3855.5,0.6982]
["bitfinex","ETHUSD",1734184457127,2.59309,3856.4,3855.5,0.6982]
["bitfinex","ETHUSD",1734184457879,2.59316,3856.3,3855.5,0.6982]
["bitfinex","ETHUSD",1734184458227,2.59303,3856.5,3855.5,0.55]
["bitfinex","ETHUSD",1734184458563,2.59303,3856.5,3855.4,3.51467043]
["bitfinex","ETHUSD",1734184458564,1.0799879,3856.7,3855.8,0.1482]
["bitfinex","ETHUSD",1734184458764,1.0799879,3856.7,3855.9,3.14341]
["bitfinex","ETHUSD",1734184458959,1.0799879,3856.7,3856.1,0.1482]
["bitfinex","ETHUSD",1734184459279,1.0799879,3856.7,3856.2,0.55]
["bitfinex","ETHUSD",1734184460129,3.6725179,3857.3,3856.4,0.55]
["bitfinex","ETHUSD",1734184460335,3.6725179,3857.3,3856.6,0.55]
["bitfinex","ETHUSD",1734184460688,5.851338,3857.9,3856.8,0.55]
["bitfinex","ETHUSD",1734184460689,3.6723379,3857.5,3856.8,0.55]
["bitfinex","ETHUSD",1734184460840,1.0799879,3857.5,3856.8,0.55]
["bitfinex","ETHUSD",1734184461227,1.0799879,3857.5,3856.8,0.87912]
["bitfinex","ETHUSD",1734184461660,1.0799879,3857.5,3857.0,0.55]
["bitfinex","ETHUSD",1734184461985,1.0799879,3857.5,3857.2,0.55]
["bitfinex","ETHUSD",1734184464256,3.6723579,3857.5,3857.1,0.1482]
["bitfinex","ETHUSD",1734184466236,1.9128879,3857.5,3856.7,0.55]
["bitfinex","ETHUSD",1734184466441,2.59252,3857.3,3856.7,0.55]
["bitfinex","ETHUSD",1734184468037,1.0799879,3857.4,3856.7,0.55]
["bitfinex","ETHUSD",1734184468241,1.0799879,3857.4,3856.9,0.55]
["bitfinex","ETHUSD",1734184470100,2.5923,3857.6,3856.9,0.55]
["bitfinex","ETHUSD",1734184471480,3.6721179,3857.9,3856.9,0.55]
["bitfinex","ETHUSD",1734184471682,4.26790404,3857.9,3856.9,0.55]
["bitfinex","ETHUSD",1734184471887,2.59218,3857.8,3856.9,0.55]
["bitfinex","ETHUSD",1734184472550,2.59218,3857.8,3856.8,0.1482]
["bitfinex","ETHUSD",1734184472905,2.59218,3857.8,3857.2,0.55]
["bitfinex","ETHUSD",1734184473064,3.6721679,3857.8,3857.2,0.55]
["bitfinex","ETHUSD",1734184473382,1.0799879,3857.8,3857.2,0.55]
["bitfinex","ETHUSD",1734184474249,1.0799879,3857.8,3857.2,0.98672855]
["bitfinex","ETHUSD",1734184475951,1.0799879,3858.0,3857.2,0.98672855]
["bitfinex","ETHUSD",1734184477383,1.0799879,3858.0,3857.3,0.89614006]
["bitfinex","ETHUSD",1734184477554,1.0799879,3858.0,3857.2,0.98672855]
["bitfinex","ETHUSD",1734184478654,1.0799879,3858.0,3857.2,0.55]
["bitfinex","ETHUSD",1734184478816,1.0799879,3858.3,3857.4,0.55]
["bitfinex","ETHUSD",1734184479017,2.59189,3858.2,3857.4,0.55]
["bitfinex","ETHUSD",1734184479855,1.0799879,3858.3,3857.9,2.59208]
["bitfinex","ETHUSD",1734184480163,1.07703686,3859.1,3857.9,2.59208]
["bitfinex","ETHUSD",1734184480164,1.0799879,3859.1,3858.3,0.1482]
["bitfinex","ETHUSD",1734184480311,1.0799879,3859.1,3858.5,0.1482]
["bitfinex","ETHUSD",1734184480510,1.0799879,3859.1,3858.6,0.55]
["bitfinex","ETHUSD",1734184482470,1.0799879,3859.1,3858.8,0.55]
["bitfinex","ETHUSD",1734184482621,0.16296896,3859.3,3858.9,0.1482]
["bitfinex","ETHUSD",1734184482819,0.0279978,3859.3,3859.0,0.55]
["bitfinex","ETHUSD",1734184487058,0.0279978,3859.3,3859.0,0.878966]
["bitfinex","ETHUSD",1734184487360,0.0279978,3859.3,3859.2,0.55]
["bitfinex","ETHUSD",1734184489352,0.0279978,3859.3,3859.2,0.1482]
["bitfinex","ETHUSD",1734184489552,0.0279978,3859.3,3859.2,0.6982]
["bitfinex","ETHUSD",1734184492027,0.0279978,3859.3,3859.0,0.55]
["bitfinex","ETHUSD",1734184493249,0.0279978,3859.3,3859.0,0.91982]
["bitfinex","ETHUSD",1734184494668,0.0279978,3859.3,3859.2,0.55]
["bitfinex","ETHUSD",1734184496258,2.6191378,3859.3,3858.9,0.55]
["bitfinex","ETHUSD",1734184496865,0.0279978,3859.3,3858.9,0.55]
["bitfinex","ETHUSD",1734184498144,2.59122,3859.2,3858.6,0.55]
["bitfinex","ETHUSD",1734184498753,0.34320178,3859.2,3858.6,0.55]
["bitfinex","ETHUSD",1734184498980,0.0279978,3859.3,3858.6,0.55]
["bitfinex","ETHUSD",1734184501275,2.6191578,3859.3,3858.6,0.55]
["bitfinex","ETHUSD",1734184503343,0.13501952,3859.2,3858.6,0.55]
["bitfinex","ETHUSD",1734184503564,0.13501952,3859.2,3858.3,3.0]
["bitfinex","ETHUSD",1734184503774,2.59147,3858.9,3858.2,0.1482]
["bitfinex","ETHUSD",1734184503955,0.8128,3859.0,3858.2,0.1482]
["bitfinex","ETHUSD",1734184504171,2.09556864,3859.0,3858.2,0.1482]
["bitfinex","ETHUSD",1734184504683,2.09556864,3859.0,3857.9,0.1482]
["bitfinex","ETHUSD",1734184505078,2.5915,3858.8,3858.0,0.55]
["bitfinex","ETHUSD",1734184505890,2.09556864,3859.0,3858.0,0.55]
["bitfinex","ETHUSD",1734184506047,1.8927879,3859.0,3858.0,0.55]
["bitfinex","ETHUSD",1734184506249,1.8927879,3859.0,3858.0,3.14201]
["bitfinex","ETHUSD",1734184506774,1.8927879,3859.0,3858.1,2.59191]
["bitfinex","ETHUSD",1734184507147,1.0799879,3859.0,3858.2,3.6982]
["bitfinex","ETHUSD",1734184508349,1.0799879,3859.0,3858.2,3.29007]
["bitfinex","ETHUSD",1734184508549,1.0799879,3859.0,3858.4,0.55]
["bitfinex","ETHUSD",1734184508984,0.13501952,3859.2,3858.7,2.59153]
["bitfinex","ETHUSD",1734184509286,0.13501952,3859.2,3858.9,2.73959]
["bitfinex","ETHUSD",1734184509599,0.13501952,3859.2,3859.0,0.55]
["bitfinex","ETHUSD",1734184510380,0.13501952,3859.2,3859.0,3.14133]
["bitfinex","ETHUSD",1734184510588,1.0799879,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184510790,0.8128,3860.2,3859.3,0.55]
["bitfinex","ETHUSD",1734184510791,0.13497935,3859.6,3859.3,0.55]
["bitfinex","ETHUSD",1734184511096,0.8128,3860.2,3859.3,0.55]
["bitfinex","ETHUSD",1734184511252,0.13497283,3859.6,3859.3,0.55]
["bitfinex","ETHUSD",1734184511446,0.8128,3860.2,3859.3,0.55]
["bitfinex","ETHUSD",1734184511648,2.59048,3860.3,3859.3,0.55]
["bitfinex","ETHUSD",1734184511850,0.13497251,3859.6,3859.3,0.878941]
["bitfinex","ETHUSD",1734184512055,2.59048,3860.3,3859.3,0.878941]
["bitfinex","ETHUSD",1734184512364,0.13497213,3859.6,3859.3,0.878941]
["bitfinex","ETHUSD",1734184512565,3.40314,3860.5,3859.3,0.878941]
["bitfinex","ETHUSD",1734184512760,0.13497015,3860.0,3859.3,0.878941]
["bitfinex","ETHUSD",1734184512987,3.40314,3860.5,3859.5,0.55]
["bitfinex","ETHUSD",1734184513504,3.40314,3860.5,3859.3,0.55]
["bitfinex","ETHUSD",1734184513669,2.59041,3860.4,3859.3,0.55]
["bitfinex","ETHUSD",1734184513868,0.1349693,3860.4,3859.3,0.55]
["bitfinex","ETHUSD",1734184514065,0.8041,3860.3,3859.3,0.55]
["bitfinex","ETHUSD",1734184514380,0.35295193,3860.2,3859.3,0.55]
["bitfinex","ETHUSD",1734184514853,2.59067,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184515053,3.6706579,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184515810,1.0799879,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184517597,3.6706079,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184517780,0.36706079,3860.0,3859.3,0.55]
["bitfinex","ETHUSD",1734184518152,1.17116079,3860.0,3859.3,0.55]
["bitfinex","ETHUSD",1734184518476,3.76183079,3860.0,3859.3,0.55]
["bitfinex","ETHUSD",1734184518677,1.17116079,3860.0,3859.0,0.55]
["bitfinex","ETHUSD",1734184518887,1.17116079,3860.0,3858.9,1.22464553]
["bitfinex","ETHUSD",1734184518888,2.59094,3859.6,3858.9,0.1482]
["bitfinex","ETHUSD",1734184519077,2.59102,3859.5,3858.9,0.1482]
["bitfinex","ETHUSD",1734184520292,0.259094,3859.6,3859.0,0.55]
["bitfinex","ETHUSD",1734184520493,2.59086,3859.8,3859.0,0.55]
["bitfinex","ETHUSD",1734184522055,1.0799879,3859.9,3859.3,2.35055618]
["bitfinex","ETHUSD",1734184522253,0.1629671,3860.4,3859.7,0.55]
["bitfinex","ETHUSD",1734184522994,0.1629671,3860.4,3859.9,0.55]
["bitfinex","ETHUSD",1734184523167,0.1629671,3860.4,3859.5,0.55]
["bitfinex","ETHUSD",1734184523368,2.59047,3860.3,3859.7,0.55]
["bitfinex","ETHUSD",1734184523893,2.59047,3860.3,3859.4,0.55]
["bitfinex","ETHUSD",1734184524096,2.59047,3860.3,3859.6,0.55]
["bitfinex","ETHUSD",1734184524397,0.1629671,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734184524702,0.1629671,3860.4,3860.0,0.55]
["bitfinex","ETHUSD",1734184524862,0.1629671,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734184525593,0.1629671,3860.4,3860.0,0.55]
["bitfinex","ETHUSD",1734184525956,0.1629671,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734184526177,0.1629671,3860.4,3860.0,0.55]
["bitfinex","ETHUSD",1734184526585,0.1629671,3860.4,3859.7,0.1482]
["bitfinex","ETHUSD",1734184526586,0.1629671,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734184526789,0.1629671,3860.4,3860.0,0.55]
["bitfinex","ETHUSD",1734184527406,0.1629671,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734184527580,0.1629671,3860.4,3860.0,0.55]
["bitfinex","ETHUSD",1734184527897,0.1629671,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734184528198,0.1629671,3860.4,3860.0,0.55]
["bitfinex","ETHUSD",1734184528491,0.6287496,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734184528657,2.7534271,3860.4,3859.6,0.55]
["bitfinex","ETHUSD",1734184528855,2.7534271,3860.4,3859.7,2.24042275]
["bitfinex","ETHUSD",1734184529093,2.7534271,3860.4,3859.8,0.8961691]
["bitfinex","ETHUSD",1734184529294,2.7534271,3860.4,3859.6,0.55]
["bitfinex","ETHUSD",1734184529295,0.1629671,3860.4,3859.6,0.55]
["bitfinex","ETHUSD",1734184529471,2.59056,3860.2,3859.8,0.55]
["bitfinex","ETHUSD",1734184529857,2.59056,3860.2,3859.5,1.07644553]
["bitfinex","ETHUSD",1734184529858,2.59056,3860.2,3859.5,0.55]
["bitfinex","ETHUSD",1734184530058,0.1629671,3860.4,3859.7,0.55]
["bitfinex","ETHUSD",1734184530059,0.8246,3860.3,3859.7,0.55]
["bitfinex","ETHUSD",1734184530556,3.41509,3860.3,3859.7,0.55]
["bitfinex","ETHUSD",1734184530768,3.41509,3860.3,3859.8,0.89603209]
["bitfinex","ETHUSD",1734184530976,3.41509,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1734184531258,3.41509,3860.3,3859.6,0.55]
["bitfinex","ETHUSD",1734184531259,2.59055,3860.2,3859.6,0.55]
["bitfinex","ETHUSD",1734184531477,2.59055,3860.2,3859.8,0.55]
["bitfinex","ETHUSD",1734184531690,2.59055,3860.2,3859.6,0.55]
["bitfinex","ETHUSD",1734184531885,2.59055,3860.2,3859.8,0.55]
["bitfinex","ETHUSD",1734184532087,2.59055,3860.2,3859.6,0.55]
["bitfinex","ETHUSD",1734184532088,2.59062,3860.1,3859.6,0.55]
["bitfinex","ETHUSD",1734184532281,2.59062,3860.1,3859.7,0.89596275]
["bitfinex","ETHUSD",1734184532566,2.59062,3860.1,3859.8,0.55]
["bitfinex","ETHUSD",1734184532894,0.35781171,3860.2,3859.1,2.30109106]
["bitfinex","ETHUSD",1734184532895,0.35781171,3860.2,3859.5,1.62644553]
["bitfinex","ETHUSD",1734184533102,0.8246,3860.3,3859.7,0.55]
["bitfinex","ETHUSD",1734184533264,0.1629671,3860.4,3859.9,0.55]
["bitfinex","ETHUSD",1734184534267,0.1629671,3860.4,3859.6,1.07644553]
["bitfinex","ETHUSD",1734184534268,0.1629671,3860.4,3859.6,0.55]
["bitfinex","ETHUSD",1734184534471,0.1629671,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734184534783,0.1629671,3860.4,3859.5,0.55]
["bitfinex","ETHUSD",1734184534989,0.2067555,3860.3,3859.7,0.55]
["bitfinex","ETHUSD",1734184535204,2.59077,3859.9,3859.7,0.55]
["bitfinex","ETHUSD",1734184535779,0.7936,3860.2,3859.7,0.55]
["bitfinex","ETHUSD",1734184536077,0.13493343,3860.1,3859.3,1.62644553]
["bitfinex","ETHUSD",1734184536277,0.13493343,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734184536680,2.72553343,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184536897,2.72553343,3860.1,3859.3,3.865989]
["bitfinex","ETHUSD",1734184537069,2.72553343,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734184537609,2.72553343,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184537772,2.72553343,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734184537964,2.72553343,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184538169,2.72553343,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734184538808,2.72553343,3860.1,3859.7,0.55]
["bitfinex","ETHUSD",1734184538809,0.13493343,3860.1,3859.7,0.55]
["bitfinex","ETHUSD",1734184539116,0.13493343,3860.1,3859.3,1.62644553]
["bitfinex","ETHUSD",1734184539273,0.13493343,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734184539685,0.13493343,3860.1,3859.4,0.55]
["bitfinex","ETHUSD",1734184540012,0.13493343,3860.1,3859.5,0.8957975]
["bitfinex","ETHUSD",1734184540212,2.72554343,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184540405,2.72554343,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734184540613,2.72554343,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184540907,2.72554343,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734184541109,2.72554343,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184541317,2.72554343,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734184541685,2.72554343,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184541880,2.72554343,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734184542325,2.72554343,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184542521,2.72554343,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734184542890,2.72554343,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184543096,2.72554343,3860.1,3859.4,2.23945368]
["bitfinex","ETHUSD",1734184543429,2.72554343,3860.1,3859.5,1.445783]
["bitfinex","ETHUSD",1734184543626,2.72554343,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184543826,2.72554343,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734184544325,2.72554343,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184544523,2.72554343,3860.1,3859.4,2.23967261]
["bitfinex","ETHUSD",1734184544685,2.72554343,3860.1,3859.5,0.89586904]
["bitfinex","ETHUSD",1734184544885,2.72554343,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734184545088,2.72554343,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734184545089,2.72554343,3860.1,3859.3,1.62644553]
["bitfinex","ETHUSD",1734184545419,2.72554343,3860.1,3859.4,2.23987496]
["bitfinex","ETHUSD",1734184545619,2.59069,3860.0,3859.5,0.55]
["bitfinex","ETHUSD",1734184545821,2.59069,3860.0,3859.3,0.55]
["bitfinex","ETHUSD",1734184545994,0.13493343,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734184546194,0.13493343,3860.1,3859.7,0.55]
["bitfinex","ETHUSD",1734184547283,0.13493343,3860.1,3859.7,0.72746455]
["bitfinex","ETHUSD",1734184547488,0.13493343,3860.1,3859.9,0.55]
["bitfinex","ETHUSD",1734184547722,0.13493343,3860.1,3860.0,2.78990646]
["bitfinex","ETHUSD",1734184548033,0.0279978,3860.4,3860.1,0.55]
["bitfinex","ETHUSD",1734184548233,0.0279978,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1734184548455,0.0279978,3860.4,3860.3,2.78990646]
["bitfinex","ETHUSD",1734184549130,0.0279978,3860.4,3860.3,1.44600704]
["bitfinex","ETHUSD",1734184549698,1.0799879,3861.5,3860.9,0.1482]
["bitfinex","ETHUSD",1734184549897,0.7644,3861.8,3861.0,3.79611044]
["bitfinex","ETHUSD",1734184550137,0.13499873,3861.4,3861.2,0.55]
["bitfinex","ETHUSD",1734184550347,0.13499873,3861.4,3861.3,0.55]
["bitfinex","ETHUSD",1734184550633,0.13498443,3861.9,3861.4,0.55]
["bitfinex","ETHUSD",1734184550823,0.13498443,3861.9,3861.3,0.55]
["bitfinex","ETHUSD",1734184551021,0.13498443,3861.9,3861.5,0.55]
["bitfinex","ETHUSD",1734184551540,0.13498443,3861.9,3861.2,0.55]
["bitfinex","ETHUSD",1734184551933,0.13498443,3861.9,3861.3,0.89484346]
["bitfinex","ETHUSD",1734184552136,0.13498443,3861.9,3861.2,0.55]
["bitfinex","ETHUSD",1734184554623,0.13498443,3861.9,3861.4,0.6982]
["bitfinex","ETHUSD",1734184556862,0.13498443,3861.9,3861.1,3.0]
["bitfinex","ETHUSD",1734184556863,0.13498443,3861.9,3861.2,0.55]
["bitfinex","ETHUSD",1734184559068,0.7676,3861.8,3861.1,0.1482]
["bitfinex","ETHUSD",1734184559311,2.58956,3861.7,3860.8,0.1482]
["bitfinex","ETHUSD",1734184559847,0.7676,3861.8,3860.5,0.1482]
["bitfinex","ETHUSD",1734184560079,0.7676,3861.2,3860.4,0.70947336]
["bitfinex","ETHUSD",1734184560379,0.7676,3861.2,3860.4,0.2]
["bitfinex","ETHUSD",1734184561366,2.59,3861.0,3860.4,0.2]
["bitfinex","ETHUSD",1734184561687,2.59,3861.0,3860.5,0.55]
["bitfinex","ETHUSD",1734184562045,3.35749,3861.2,3860.5,0.55]
["bitfinex","ETHUSD",1734184562282,2.58996,3861.1,3860.5,0.55]
["bitfinex","ETHUSD",1734184562480,2.59001,3861.0,3860.5,0.55]
["bitfinex","ETHUSD",1734184562861,2.58688985,3861.0,3860.5,0.55]
["bitfinex","ETHUSD",1734184563068,2.59009,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734184564367,2.59009,3860.9,3860.5,0.3012]
["bitfinex","ETHUSD",1734184567194,0.33544898,3861.0,3860.5,0.3012]
["bitfinex","ETHUSD",1734184567195,3.38977,3860.6,3860.5,0.3012]
["bitfinex","ETHUSD",1734184568495,0.7995,3860.6,3860.5,0.3012]
["bitfinex","ETHUSD",1734184569296,3.38977,3860.6,3860.5,0.3012]
["bitfinex","ETHUSD",1734184571125,0.7995,3860.6,3860.4,0.2]
["bitfinex","ETHUSD",1734184571311,2.59033,3860.5,3860.4,0.2]
["bitfinex","ETHUSD",1734184571514,2.929313,3860.5,3860.4,0.2]
["bitfinex","ETHUSD",1734184573898,0.338983,3860.5,3860.4,0.2]
["bitfinex","ETHUSD",1734184574087,0.7995,3860.6,3860.4,0.2]
["bitfinex","ETHUSD",1734184576597,2.72521559,3860.7,3860.5,0.55]
["bitfinex","ETHUSD",1734184576598,0.13495559,3860.7,3860.5,0.55]
["bitfinex","ETHUSD",1734184577149,0.13495559,3860.7,3860.4,0.2]
["bitfinex","ETHUSD",1734184577150,2.59033,3860.5,3860.4,0.2]
["bitfinex","ETHUSD",1734184577422,3.42043,3860.5,3860.4,0.2]
["bitfinex","ETHUSD",1734184577628,3.77596856,3860.5,3860.4,0.2]
["bitfinex","ETHUSD",1734184578817,0.8301,3860.5,3860.4,0.2]
["bitfinex","ETHUSD",1734184579116,2.72516559,3860.7,3860.4,0.2]
["bitfinex","ETHUSD",1734184579458,2.59033,3860.5,3860.4,0.2]
["bitfinex","ETHUSD",1734184580534,3.42043,3860.5,3860.4,0.2]
["bitfinex","ETHUSD",1734184581099,4.5004179,3860.5,3860.4,0.2]
["bitfinex","ETHUSD",1734184581339,5.22297625,3860.5,3860.4,0.2]
["bitfinex","ETHUSD",1734184582012,5.22297625,3860.5,3860.4,1e-05]
["bitfinex","ETHUSD",1734184582954,6.30001311,3860.5,3860.4,1e-05]
["bitfinex","ETHUSD",1734184583155,5.22297625,3860.5,3860.4,1e-05]
["bitfinex","ETHUSD",1734184584397,8.22297625,3860.5,3860.4,1e-05]
["bitfinex","ETHUSD",1734184586127,2.59149,3858.8,3858.6,0.55]
["bitfinex","ETHUSD",1734184586312,0.8301,3859.1,3858.5,0.1482]
["bitfinex","ETHUSD",1734184586313,2.59161,3858.6,3858.5,0.1482]
["bitfinex","ETHUSD",1734184586514,2.59161,3858.6,3858.0,0.1482]
["bitfinex","ETHUSD",1734184587445,2.59162,3858.6,3858.0,0.1482]
["bitfinex","ETHUSD",1734184587615,2.59162,3858.6,3858.1,0.55]
["bitfinex","ETHUSD",1734184588318,2.5917,3858.5,3858.1,0.55]
["bitfinex","ETHUSD",1734184588620,2.59168,3858.5,3858.1,0.55]
["bitfinex","ETHUSD",1734184588813,2.59175,3858.4,3858.1,0.55]
["bitfinex","ETHUSD",1734184589758,2.59175,3858.4,3858.1,0.5]
["bitfinex","ETHUSD",1734184590665,1.0799879,3858.8,3858.1,0.5]
["bitfinex","ETHUSD",1734184590666,2.59182,3858.3,3858.1,0.5]
["bitfinex","ETHUSD",1734184590871,1.9100879,3858.7,3857.7,0.1482]
["bitfinex","ETHUSD",1734184591017,2.59194,3858.2,3857.7,0.1482]
["bitfinex","ETHUSD",1734184591419,1.9100879,3858.7,3857.7,0.1482]
["bitfinex","ETHUSD",1734184591619,2.59173,3858.5,3857.7,0.1482]
["bitfinex","ETHUSD",1734184592043,2.59186,3858.3,3857.8,0.55]
["bitfinex","ETHUSD",1734184592430,2.72664865,3858.6,3857.8,0.55]
["bitfinex","ETHUSD",1734184592630,2.59203,3858.0,3857.8,0.55]
["bitfinex","ETHUSD",1734184593057,2.59208,3857.9,3857.1,0.1482]
["bitfinex","ETHUSD",1734184593257,1.0799879,3858.3,3857.1,0.1482]
["bitfinex","ETHUSD",1734184593564,1.0799879,3858.3,3857.1,3.0]
["bitfinex","ETHUSD",1734184593857,1.0799879,3858.3,3857.2,3.0]
["bitfinex","ETHUSD",1734184594275,2.59188,3858.2,3857.0,3.53092025]
["bitfinex","ETHUSD",1734184594438,1.0799879,3858.3,3856.8,3.0]
["bitfinex","ETHUSD",1734184594439,2.59211,3857.9,3856.8,3.0]
["bitfinex","ETHUSD",1734184594757,2.59218,3857.8,3856.6,3.0]
["bitfinex","ETHUSD",1734184595257,2.59218,3857.8,3856.7,3.0]
["bitfinex","ETHUSD",1734184595653,2.59218,3857.8,3856.8,0.55]
["bitfinex","ETHUSD",1734184595854,2.59218,3857.8,3857.0,0.55]
["bitfinex","ETHUSD",1734184596225,2.59218,3857.8,3856.8,0.55]
["bitfinex","ETHUSD",1734184596756,2.59218,3857.8,3856.8,3.6864]
["bitfinex","ETHUSD",1734184596996,2.59218,3857.8,3856.9,0.52547997]
["bitfinex","ETHUSD",1734184597168,2.59218,3857.8,3857.0,0.55]
["bitfinex","ETHUSD",1734184597324,2.59224,3857.7,3857.0,0.55]
["bitfinex","ETHUSD",1734184597727,0.768,3858.1,3857.0,0.55]
["bitfinex","ETHUSD",1734184597948,2.59238,3857.5,3857.0,0.55]
["bitfinex","ETHUSD",1734184598635,2.59221,3857.7,3857.0,0.55]
["bitfinex","ETHUSD",1734184600568,1.0799879,3857.9,3857.0,0.55]
["bitfinex","ETHUSD",1734184600569,3.6720779,3857.9,3857.0,0.55]
["bitfinex","ETHUSD",1734184600773,1.0799879,3857.9,3857.1,0.1364]
["bitfinex","ETHUSD",1734184601073,1.0799879,3857.9,3857.2,0.55]
["bitfinex","ETHUSD",1734184601299,2.59217,3857.8,3857.2,0.55]
["bitfinex","ETHUSD",1734184602087,2.59217,3857.8,3857.2,0.45]
["bitfinex","ETHUSD",1734184603769,3.6719979,3858.0,3857.2,0.45]
["bitfinex","ETHUSD",1734184603967,2.59208,3857.9,3857.2,0.45]
["bitfinex","ETHUSD",1734184606574,2.59222,3857.7,3857.2,0.45]
["bitfinex","ETHUSD",1734184608047,2.59229,3857.6,3857.2,0.45]
["bitfinex","ETHUSD",1734184608265,0.36722079,3857.7,3857.2,0.45]
["bitfinex","ETHUSD",1734184608467,0.768,3857.6,3856.4,0.1364]
["bitfinex","ETHUSD",1734184608787,0.768,3856.9,3855.7,0.1364]
["bitfinex","ETHUSD",1734184608988,2.59282,3856.8,3855.7,0.1364]
["bitfinex","ETHUSD",1734184609197,0.768,3856.9,3855.7,0.1364]
["bitfinex","ETHUSD",1734184609486,1.0799879,3857.2,3856.1,0.1364]
["bitfinex","ETHUSD",1734184609689,1.0799879,3857.2,3856.4,2.59305]
["bitfinex","ETHUSD",1734184610007,1.0799879,3857.2,3856.0,2.59333]
["bitfinex","ETHUSD",1734184610008,3.36029,3857.6,3856.6,0.6864]
["bitfinex","ETHUSD",1734184610324,0.768,3857.6,3856.6,0.6864]
["bitfinex","ETHUSD",1734184610481,2.59216,3857.8,3856.6,3.6864]
["bitfinex","ETHUSD",1734184610802,2.59227,3857.7,3856.6,3.6864]
["bitfinex","ETHUSD",1734184610952,2.59227,3857.7,3856.6,0.6864]
["bitfinex","ETHUSD",1734184611151,2.59227,3857.7,3856.6,3.27934]
["bitfinex","ETHUSD",1734184611399,2.59227,3857.7,3856.8,0.45]
["bitfinex","ETHUSD",1734184611566,2.59227,3857.7,3856.9,0.1364]
["bitfinex","ETHUSD",1734184612051,2.72720647,3857.7,3856.9,0.1364]
["bitfinex","ETHUSD",1734184613057,0.13493647,3857.7,3856.9,0.1364]
["bitfinex","ETHUSD",1734184613789,0.13493647,3857.7,3857.0,0.55]
["bitfinex","ETHUSD",1734184614461,0.13493647,3857.7,3857.0,0.87791]
["bitfinex","ETHUSD",1734184617981,0.13493647,3857.7,3857.0,0.55]
["bitfinex","ETHUSD",1734184620849,2.59229,3857.6,3857.0,0.55]
["bitfinex","ETHUSD",1734184620992,0.794,3857.5,3857.0,0.55]
["bitfinex","ETHUSD",1734184621197,0.92893647,3857.7,3857.0,0.55]
["bitfinex","ETHUSD",1734184621457,0.13493647,3857.7,3857.0,0.55]
["bitfinex","ETHUSD",1734184621594,0.13493647,3857.7,3857.3,0.55]
["bitfinex","ETHUSD",1734184622228,2.59176,3858.4,3857.5,0.55]
["bitfinex","ETHUSD",1734184622429,0.13468738,3858.2,3857.5,0.55]
["bitfinex","ETHUSD",1734184624732,0.13468738,3858.2,3857.5,3.55]
["bitfinex","ETHUSD",1734184625436,0.13468738,3858.2,3857.5,0.55]
["bitfinex","ETHUSD",1734184625740,0.794,3858.1,3857.5,0.55]
["bitfinex","ETHUSD",1734184626698,0.13468738,3858.2,3857.5,0.55]
["bitfinex","ETHUSD",1734184627499,0.13468738,3858.2,3857.7,0.55]
["bitfinex","ETHUSD",1734184627839,0.13468738,3858.2,3857.5,3.0]
["bitfinex","ETHUSD",1734184627840,0.13468738,3858.2,3857.9,0.55]
["bitfinex","ETHUSD",1734184628141,2.59125,3859.2,3857.5,3.0]
["bitfinex","ETHUSD",1734184628142,1.0799879,3859.4,3858.2,0.55]
["bitfinex","ETHUSD",1734184628370,1.0799879,3859.3,3858.4,0.55]
["bitfinex","ETHUSD",1734184628503,0.13480271,3859.2,3858.6,0.55]
["bitfinex","ETHUSD",1734184628695,0.13480271,3859.2,3858.6,3.1416]
["bitfinex","ETHUSD",1734184628895,0.13480271,3859.2,3858.9,0.1364]
["bitfinex","ETHUSD",1734184629144,0.13480271,3859.2,3859.0,0.55]
["bitfinex","ETHUSD",1734184629434,2.59087,3859.7,3859.0,0.55]
["bitfinex","ETHUSD",1734184629638,0.338487,3859.6,3859.0,0.55]
["bitfinex","ETHUSD",1734184630000,2.59095,3859.6,3859.0,0.55]
["bitfinex","ETHUSD",1734184630909,0.794,3859.6,3858.7,0.55]
["bitfinex","ETHUSD",1734184631214,0.794,3859.6,3858.4,0.1364]
["bitfinex","ETHUSD",1734184631215,2.59114,3859.4,3858.5,0.55]
["bitfinex","ETHUSD",1734184632241,2.59115,3859.3,3858.5,0.55]
["bitfinex","ETHUSD",1734184632443,3.03766379,3859.3,3858.5,0.55]
["bitfinex","ETHUSD",1734184633045,0.44651379,3859.3,3858.5,0.55]
["bitfinex","ETHUSD",1734184633222,1.0799879,3859.5,3858.5,0.55]
["bitfinex","ETHUSD",1734184633223,2.59137,3859.0,3858.5,0.55]
["bitfinex","ETHUSD",1734184634236,0.794,3859.2,3858.5,0.55]
["bitfinex","ETHUSD",1734184634707,2.59135,3859.0,3858.5,0.55]
["bitfinex","ETHUSD",1734184636124,3.38521,3859.2,3858.5,0.55]
["bitfinex","ETHUSD",1734184637138,0.794,3859.2,3858.5,0.55]
["bitfinex","ETHUSD",1734184637322,0.44651279,3859.1,3858.5,0.55]
["bitfinex","ETHUSD",1734184638247,1.52650069,3859.1,3858.5,0.55]
["bitfinex","ETHUSD",1734184638461,3.6712779,3859.1,3858.5,0.55]
["bitfinex","ETHUSD",1734184639952,1.0799879,3859.1,3858.5,0.55]
["bitfinex","ETHUSD",1734184640254,2.59142,3858.9,3858.5,0.55]
["bitfinex","ETHUSD",1734184640457,2.59148,3858.8,3858.5,0.55]
["bitfinex","ETHUSD",1734184641257,2.59135,3859.0,3858.5,0.55]
["bitfinex","ETHUSD",1734184641832,1.0799879,3859.1,3858.5,0.55]
["bitfinex","ETHUSD",1734184643819,1.0799879,3859.1,3858.1,3.0]
["bitfinex","ETHUSD",1734184643820,1.0799879,3859.1,3858.6,0.1364]
["bitfinex","ETHUSD",1734184644021,1.0799879,3859.1,3858.7,0.55]
["bitfinex","ETHUSD",1734184644249,1.0799879,3859.4,3858.7,0.55]
["bitfinex","ETHUSD",1734184644631,1.0799879,3859.4,3858.9,0.55]
["bitfinex","ETHUSD",1734184645458,0.1347806,3859.7,3858.9,0.55]
["bitfinex","ETHUSD",1734184645646,0.1347806,3859.7,3859.1,0.6864]
["bitfinex","ETHUSD",1734184646930,0.1347806,3859.7,3858.8,0.55]
["bitfinex","ETHUSD",1734184647133,0.1347806,3859.7,3858.6,0.6864]
["bitfinex","ETHUSD",1734184648258,3.35842,3859.5,3858.6,0.6864]
["bitfinex","ETHUSD",1734184648859,2.5911,3859.4,3858.6,0.6864]
["bitfinex","ETHUSD",1734184649077,2.59127,3859.2,3858.6,0.6864]
["bitfinex","ETHUSD",1734184651642,0.34932806,3859.4,3858.6,0.6864]
["bitfinex","ETHUSD",1734184651842,2.59136,3859.0,3858.5,0.55]
["bitfinex","ETHUSD",1734184654406,4.02042596,3859.4,3858.5,0.55]
["bitfinex","ETHUSD",1734184654686,1.42931596,3859.4,3858.5,0.55]
["bitfinex","ETHUSD",1734184654984,2.59138,3859.0,3858.5,0.55]
["bitfinex","ETHUSD",1734184655660,0.2196716,3859.3,3858.5,0.55]
["bitfinex","ETHUSD",1734184655982,2.59119,3859.3,3858.5,0.55]
["bitfinex","ETHUSD",1734184656202,2.59119,3859.3,3858.3,0.55]
["bitfinex","ETHUSD",1734184656395,2.59119,3859.3,3858.6,0.1364]
["bitfinex","ETHUSD",1734184656548,2.59119,3859.3,3858.7,0.55]
["bitfinex","ETHUSD",1734184656751,3.6709879,3859.6,3858.7,0.55]
["bitfinex","ETHUSD",1734184656973,3.6709879,3859.6,3858.9,0.55]
["bitfinex","ETHUSD",1734184657401,0.1347806,3859.7,3859.1,0.55]
["bitfinex","ETHUSD",1734184662869,0.1347806,3859.7,3859.0,0.55]
["bitfinex","ETHUSD",1734184663084,0.1347806,3859.7,3859.2,0.55]
["bitfinex","ETHUSD",1734184664304,2.59111,3859.4,3859.2,0.55]
["bitfinex","ETHUSD",1734184664492,2.59105,3859.5,3859.2,0.55]
["bitfinex","ETHUSD",1734184664795,0.35031406,3859.6,3859.2,0.55]
["bitfinex","ETHUSD",1734184664994,0.9123806,3859.7,3859.2,0.55]
["bitfinex","ETHUSD",1734184665509,2.59101,3859.5,3859.2,0.55]
["bitfinex","ETHUSD",1734184666063,0.9123806,3859.7,3859.2,0.55]
["bitfinex","ETHUSD",1734184666064,0.1347806,3859.7,3859.2,0.55]
["bitfinex","ETHUSD",1734184671609,2.59094,3859.6,3859.2,0.55]
["bitfinex","ETHUSD",1734184671758,2.59111,3859.4,3858.9,0.55]
["bitfinex","ETHUSD",1734184673605,2.59114,3859.3,3858.9,0.55]
["bitfinex","ETHUSD",1734184673924,0.7629,3859.3,3858.4,1.0830821]
["bitfinex","ETHUSD",1734184674057,1.43107696,3859.4,3857.9,2.71262364]
["bitfinex","ETHUSD",1734184674058,0.7629,3858.7,3858.0,1.0830821]
["bitfinex","ETHUSD",1734184674259,2.59177,3858.4,3858.1,0.89761714]
["bitfinex","ETHUSD",1734184674459,2.59177,3858.4,3857.9,1.2194821]
["bitfinex","ETHUSD",1734184674680,0.7629,3858.7,3857.9,1.2194821]
["bitfinex","ETHUSD",1734184674868,2.59162,3858.6,3858.0,2.24390908]
["bitfinex","ETHUSD",1734184675089,2.59162,3858.6,3858.1,2.24387366]
["bitfinex","ETHUSD",1734184675290,2.59162,3858.6,3858.0,0.55]
["bitfinex","ETHUSD",1734184675492,2.59162,3858.6,3858.2,0.55]
["bitfinex","ETHUSD",1734184675701,2.59162,3858.6,3858.0,0.55]
["bitfinex","ETHUSD",1734184675908,2.59162,3858.6,3858.1,0.89742012]
["bitfinex","ETHUSD",1734184676264,2.59162,3858.6,3858.2,0.55]
["bitfinex","ETHUSD",1734184676577,0.7629,3858.7,3858.0,0.55]
["bitfinex","ETHUSD",1734184676770,2.59189,3858.2,3858.0,0.55]
["bitfinex","ETHUSD",1734184678166,2.59189,3858.2,3857.8,0.55]
["bitfinex","ETHUSD",1734184678801,0.7629,3858.4,3857.5,1.0830821]
["bitfinex","ETHUSD",1734184678971,2.59218,3857.8,3857.6,2.24250548]
["bitfinex","ETHUSD",1734184679179,2.59218,3857.8,3857.4,0.1364]
["bitfinex","ETHUSD",1734184679361,2.59218,3857.8,3857.1,3.0]
["bitfinex","ETHUSD",1734184679362,2.59222,3857.7,3857.1,0.1364]
["bitfinex","ETHUSD",1734184679562,2.5923,3857.6,3857.1,0.1364]
["bitfinex","ETHUSD",1734184679804,0.7629,3857.8,3857.1,0.1364]
["bitfinex","ETHUSD",1734184680174,3.35509,3857.8,3857.1,0.1364]
["bitfinex","ETHUSD",1734184680571,2.59221,3857.7,3857.1,0.1364]
["bitfinex","ETHUSD",1734184680901,0.7629,3857.8,3857.1,0.1364]
["bitfinex","ETHUSD",1734184681106,2.59228,3857.6,3857.1,0.1364]
["bitfinex","ETHUSD",1734184681463,2.59228,3857.6,3856.9,0.55]
["bitfinex","ETHUSD",1734184681902,2.5924,3857.5,3856.8,0.1364]
["bitfinex","ETHUSD",1734184682074,0.7629,3857.8,3856.9,0.89640245]
["bitfinex","ETHUSD",1734184682075,2.59221,3857.7,3856.9,0.89640245]
["bitfinex","ETHUSD",1734184682279,3.6720279,3858.0,3856.9,1.1079909]
["bitfinex","ETHUSD",1734184682601,3.6720279,3858.0,3857.0,0.1364]
["bitfinex","ETHUSD",1734184682815,1.0799879,3858.0,3857.0,0.1364]
["bitfinex","ETHUSD",1734184683117,2.5923,3857.6,3857.1,0.55]
["bitfinex","ETHUSD",1734184684555,2.59215,3857.8,3857.1,0.55]
["bitfinex","ETHUSD",1734184685135,1.0799879,3858.0,3857.2,0.1364]
["bitfinex","ETHUSD",1734184685469,0.7761,3858.4,3857.3,0.55]
["bitfinex","ETHUSD",1734184685588,2.59177,3858.4,3857.5,0.55]
["bitfinex","ETHUSD",1734184686029,2.59174,3858.4,3857.5,0.55]
["bitfinex","ETHUSD",1734184686233,2.59188,3858.3,3857.5,0.55]
["bitfinex","ETHUSD",1734184686396,1.0799879,3858.5,3857.5,0.55]
["bitfinex","ETHUSD",1734184686397,3.6716679,3858.5,3857.5,0.55]
["bitfinex","ETHUSD",1734184686588,1.0799879,3858.5,3857.7,0.55]
["bitfinex","ETHUSD",1734184686789,1.0799879,3859.0,3857.7,0.55]
["bitfinex","ETHUSD",1734184687025,2.59182,3858.3,3857.7,0.55]
["bitfinex","ETHUSD",1734184690552,0.7761,3858.7,3857.7,0.55]
["bitfinex","ETHUSD",1734184690553,2.59189,3858.2,3857.7,0.55]
["bitfinex","ETHUSD",1734184692161,2.59171,3858.5,3857.7,0.55]
["bitfinex","ETHUSD",1734184693433,2.59171,3858.5,3857.7,0.91864]
["bitfinex","ETHUSD",1734184693668,2.59171,3858.5,3857.7,0.55]
["bitfinex","ETHUSD",1734184694053,2.59175,3858.4,3857.7,0.55]
["bitfinex","ETHUSD",1734184694436,1.0799879,3858.6,3857.7,0.55]
["bitfinex","ETHUSD",1734184695085,3.6715979,3858.6,3857.7,0.55]
["bitfinex","ETHUSD",1734184695473,2.59161,3858.6,3857.8,0.1364]
["bitfinex","ETHUSD",1734184695679,2.72628701,3859.1,3858.1,0.55]
["bitfinex","ETHUSD",1734184695886,3.22306341,3859.1,3858.2,0.1364]
["bitfinex","ETHUSD",1734184696074,2.72628701,3859.1,3858.3,0.55]
["bitfinex","ETHUSD",1734184696863,0.13494701,3859.1,3858.3,0.55]
["bitfinex","ETHUSD",1734184697063,0.13494701,3859.1,3858.5,0.55]
["bitfinex","ETHUSD",1734184697291,0.13494701,3859.1,3858.6,0.1364]
["bitfinex","ETHUSD",1734184697491,0.13494701,3859.1,3858.7,0.55]
["bitfinex","ETHUSD",1734184698004,1.0799879,3859.5,3858.9,0.55]
["bitfinex","ETHUSD",1734184698170,2.59108,3859.4,3858.9,0.55]
["bitfinex","ETHUSD",1734184698400,0.32393476,3859.5,3858.9,0.55]
["bitfinex","ETHUSD",1734184698699,2.59126,3859.2,3858.9,0.55]
["bitfinex","ETHUSD",1734184701061,0.32393476,3859.5,3858.9,0.55]
["bitfinex","ETHUSD",1734184701262,0.13489597,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1734184701771,0.13489597,3859.5,3859.1,0.877779]
["bitfinex","ETHUSD",1734184702398,0.13489597,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1734184709399,0.13489597,3859.5,3859.0,0.1364]
["bitfinex","ETHUSD",1734184709400,0.13489597,3859.5,3859.0,0.55]
["bitfinex","ETHUSD",1734184709604,0.13489597,3859.5,3859.1,0.1364]
["bitfinex","ETHUSD",1734184709805,0.13489597,3859.5,3859.2,0.55]
["bitfinex","ETHUSD",1734184711509,2.59037,3860.5,3859.5,0.1364]
["bitfinex","ETHUSD",1734184711843,0.8104,3860.6,3859.6,0.55]
["bitfinex","ETHUSD",1734184712013,3.40067,3860.6,3859.6,0.55]
["bitfinex","ETHUSD",1734184712213,3.40067,3860.6,3859.6,0.877739]
["bitfinex","ETHUSD",1734184712437,2.59034,3860.5,3859.6,0.877739]
["bitfinex","ETHUSD",1734184712646,2.59034,3860.5,3859.6,0.55]
["bitfinex","ETHUSD",1734184713341,0.8104,3860.6,3859.6,0.55]
["bitfinex","ETHUSD",1734184713547,2.59055,3860.2,3859.6,0.55]
["bitfinex","ETHUSD",1734184713748,2.59055,3860.2,3859.6,0.54214569]
["bitfinex","ETHUSD",1734184715012,0.8104,3860.6,3859.6,0.54214569]
["bitfinex","ETHUSD",1734184715218,2.59041,3860.4,3859.6,0.54214569]
["bitfinex","ETHUSD",1734184715407,3.4007,3860.6,3859.6,0.91000026]
["bitfinex","ETHUSD",1734184715643,1.21488624,3860.8,3859.7,0.1364]
["bitfinex","ETHUSD",1734184715824,2.59022,3860.7,3859.8,0.55]
["bitfinex","ETHUSD",1734184716561,0.13489834,3860.8,3859.8,0.55]
["bitfinex","ETHUSD",1734184716738,2.59027,3860.6,3859.8,0.55]
["bitfinex","ETHUSD",1734184719718,0.13489834,3860.8,3859.8,0.55]
["bitfinex","ETHUSD",1734184719916,2.59021,3860.7,3859.8,0.55]
["bitfinex","ETHUSD",1734184720640,0.13489834,3860.8,3859.8,0.55]
["bitfinex","ETHUSD",1734184720815,0.13489834,3860.8,3860.0,0.55]
["bitfinex","ETHUSD",1734184721541,2.72505834,3860.8,3860.0,0.55]
["bitfinex","ETHUSD",1734184722048,2.59021,3860.7,3860.0,0.55]
["bitfinex","ETHUSD",1734184722236,0.13489834,3860.8,3860.0,0.55]
["bitfinex","ETHUSD",1734184723016,0.13489834,3860.8,3860.1,0.1364]
["bitfinex","ETHUSD",1734184723222,0.13489834,3860.8,3860.2,0.55]
["bitfinex","ETHUSD",1734184723749,2.72503834,3860.8,3860.2,0.55]
["bitfinex","ETHUSD",1734184725163,0.13489834,3860.8,3860.2,0.55]
["bitfinex","ETHUSD",1734184727146,1.0799879,3861.2,3860.5,0.1364]
["bitfinex","ETHUSD",1734184727362,1.0799879,3861.2,3860.6,0.55]
["bitfinex","ETHUSD",1734184727577,0.1348548,3861.4,3860.6,0.55]
["bitfinex","ETHUSD",1734184727787,2.58973,3861.4,3860.6,0.55]
["bitfinex","ETHUSD",1734184728186,0.8145,3861.7,3860.6,0.55]
["bitfinex","ETHUSD",1734184728388,1.0799879,3861.8,3861.0,0.55]
["bitfinex","ETHUSD",1734184729001,2.58946,3861.8,3861.0,0.55]
["bitfinex","ETHUSD",1734184729381,2.58953,3861.7,3861.0,0.55]
["bitfinex","ETHUSD",1734184729697,0.8145,3862.0,3861.0,0.55]
["bitfinex","ETHUSD",1734184729698,2.5896,3861.6,3861.0,0.55]
["bitfinex","ETHUSD",1734184730598,2.58947,3861.8,3861.0,0.55]
["bitfinex","ETHUSD",1734184731098,2.58947,3861.8,3861.1,0.1364]
["bitfinex","ETHUSD",1734184731305,2.58933,3862.0,3861.2,0.55]
["bitfinex","ETHUSD",1734184732805,0.13483653,3862.1,3861.2,0.55]
["bitfinex","ETHUSD",1734184733123,2.58988,3861.2,3860.5,0.1364]
["bitfinex","ETHUSD",1734184733415,0.8145,3861.3,3860.5,0.1364]
["bitfinex","ETHUSD",1734184734088,1.154921,3861.3,3860.5,0.1364]
["bitfinex","ETHUSD",1734184734417,2.58998,3861.1,3860.5,0.1364]
["bitfinex","ETHUSD",1734184734787,2.58998,3861.1,3860.6,0.55]
["bitfinex","ETHUSD",1734184735302,1.154921,3861.3,3860.6,0.55]
["bitfinex","ETHUSD",1734184735620,3.6697579,3861.4,3860.7,0.1364]
["bitfinex","ETHUSD",1734184735780,3.6697579,3861.4,3860.8,0.55]
["bitfinex","ETHUSD",1734184736612,2.58981,3861.3,3860.8,0.55]
["bitfinex","ETHUSD",1734184739962,2.5899,3861.2,3860.8,0.55]
["bitfinex","ETHUSD",1734184740548,1.0799879,3861.8,3860.8,0.55]
["bitfinex","ETHUSD",1734184740757,0.65027883,3862.1,3860.3,0.1364]
["bitfinex","ETHUSD",1734184740758,2.59006,3860.9,3860.3,0.1364]
["bitfinex","ETHUSD",1734184741021,0.8215,3861.0,3860.3,0.1364]
["bitfinex","ETHUSD",1734184741022,2.59014,3860.8,3860.3,0.1364]
["bitfinex","ETHUSD",1734184742027,2.59021,3860.7,3860.2,0.51637419]
["bitfinex","ETHUSD",1734184742756,2.59008,3860.9,3860.3,0.55]
["bitfinex","ETHUSD",1734184743430,2.59014,3860.8,3860.3,0.55]
["bitfinex","ETHUSD",1734184743948,0.8215,3861.0,3860.3,0.55]
["bitfinex","ETHUSD",1734184744149,2.59,3861.0,3860.5,0.55]
["bitfinex","ETHUSD",1734184744348,2.849,3861.0,3860.5,0.55]
["bitfinex","ETHUSD",1734184745541,2.59007,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734184747263,2.5902,3860.7,3860.5,0.55]
["bitfinex","ETHUSD",1734184747490,2.59029,3860.6,3860.2,0.55]
["bitfinex","ETHUSD",1734184747797,2.931469,3860.6,3860.2,0.55]
["bitfinex","ETHUSD",1734184748991,0.8215,3860.8,3860.2,0.55]
["bitfinex","ETHUSD",1734184749198,2.849,3861.0,3860.2,0.55]
["bitfinex","ETHUSD",1734184749610,2.59009,3860.9,3860.2,0.55]
["bitfinex","ETHUSD",1734184752496,3.6698579,3861.2,3860.4,0.55]
["bitfinex","ETHUSD",1734184752670,0.13502402,3861.3,3860.6,0.55]
["bitfinex","ETHUSD",1734184752879,0.13502402,3861.3,3860.8,0.55]
["bitfinex","ETHUSD",1734184753261,0.13502402,3861.3,3861.0,0.55]
["bitfinex","ETHUSD",1734184753572,2.58954,3861.7,3861.0,0.15019552]
["bitfinex","ETHUSD",1734184753771,0.44910279,3861.6,3860.9,0.1364]
["bitfinex","ETHUSD",1734184754594,2.58969,3861.5,3860.9,0.1364]
["bitfinex","ETHUSD",1734184754762,0.13500418,3861.7,3860.9,0.1364]
["bitfinex","ETHUSD",1734184755160,2.5896,3861.6,3860.9,0.1364]
["bitfinex","ETHUSD",1734184755680,2.5896,3861.6,3861.0,0.55]
["bitfinex","ETHUSD",1734184757488,0.13500418,3861.7,3861.0,0.55]
["bitfinex","ETHUSD",1734184757901,0.13500418,3861.7,3861.2,0.55]
["bitfinex","ETHUSD",1734184758110,0.13500418,3861.7,3861.3,0.21321778]
["bitfinex","ETHUSD",1734184758292,3.6692479,3862.1,3861.4,0.6864]
["bitfinex","ETHUSD",1734184758630,3.80423485,3862.1,3861.4,0.6864]
["bitfinex","ETHUSD",1734184759579,1.21497485,3862.1,3861.4,0.6864]
["bitfinex","ETHUSD",1734184761408,2.58934,3862.0,3861.4,0.6864]
["bitfinex","ETHUSD",1734184761781,2.58941,3861.9,3861.4,0.6864]
["bitfinex","ETHUSD",1734184761983,2.86184969,3861.9,3861.4,0.6864]
["bitfinex","ETHUSD",1734184762432,3.62374969,3861.9,3861.4,0.55]
["bitfinex","ETHUSD",1734184762812,3.62374969,3861.9,3861.3,0.55]
["bitfinex","ETHUSD",1734184764053,3.62374969,3861.9,3861.2,0.1364]
["bitfinex","ETHUSD",1734184764054,1.03433969,3861.9,3861.2,0.1364]
["bitfinex","ETHUSD",1734184764343,2.58968,3861.5,3860.9,0.1364]
["bitfinex","ETHUSD",1734184764733,2.58974,3861.4,3860.9,0.1364]
["bitfinex","ETHUSD",1734184765583,2.58974,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734184765863,1.0799879,3861.8,3861.0,0.55]
["bitfinex","ETHUSD",1734184766075,2.58974,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734184769016,2.58981,3861.3,3861.0,0.55]
["bitfinex","ETHUSD",1734184769251,0.55083648,3861.7,3861.0,0.55]
["bitfinex","ETHUSD",1734184769571,0.55083648,3861.7,3860.3,1.59870717]
["bitfinex","ETHUSD",1734184769572,2.59006,3861.0,3860.5,0.1364]
["bitfinex","ETHUSD",1734184770736,2.59006,3861.0,3860.6,0.55]
["bitfinex","ETHUSD",1734184772837,2.59029,3860.6,3860.3,0.51562507]
["bitfinex","ETHUSD",1734184774206,2.59029,3860.6,3860.4,0.55]
["bitfinex","ETHUSD",1734184775846,2.59014,3860.8,3860.4,0.55]
["bitfinex","ETHUSD",1734184778594,2.59014,3860.8,3860.6,0.55]
["bitfinex","ETHUSD",1734184780778,2.59007,3860.9,3860.6,0.55]
["bitfinex","ETHUSD",1734184783285,1.0799879,3861.1,3860.6,0.55]
["bitfinex","ETHUSD",1734184784959,1.0799879,3861.1,3860.6,0.91864]
["bitfinex","ETHUSD",1734184785092,1.0799879,3861.1,3860.8,0.55]
["bitfinex","ETHUSD",1734184785677,2.72461509,3861.4,3860.8,0.55]
["bitfinex","ETHUSD",1734184786700,0.13482509,3861.4,3860.8,0.55]
["bitfinex","ETHUSD",1734184787025,3.6695179,3861.7,3860.8,0.55]
["bitfinex","ETHUSD",1734184787325,3.6695179,3861.7,3861.0,0.55]
["bitfinex","ETHUSD",1734184787928,3.6695179,3861.7,3861.3,0.50967649]
["bitfinex","ETHUSD",1734184788134,3.6695179,3861.7,3861.4,0.55]
["bitfinex","ETHUSD",1734184788432,3.80434519,3861.7,3861.4,0.55]
["bitfinex","ETHUSD",1734184788615,4.3749234,3861.7,3861.4,0.55]
["bitfinex","ETHUSD",1734184789688,3.80434519,3861.7,3861.4,0.55]
["bitfinex","ETHUSD",1734184790089,1.21481519,3861.7,3861.4,0.55]
["bitfinex","ETHUSD",1734184790487,1.21481519,3861.7,3861.5,0.1364]
["bitfinex","ETHUSD",1734184790692,0.13482729,3861.7,3861.6,0.55]
["bitfinex","ETHUSD",1734184792117,0.13482729,3861.7,3861.4,0.55]
["bitfinex","ETHUSD",1734184795434,0.13482729,3861.7,3861.4,0.877632]
["bitfinex","ETHUSD",1734184796003,4.4936279,3862.2,3861.4,0.877632]
["bitfinex","ETHUSD",1734184796232,4.4936279,3862.2,3861.4,0.55]
["bitfinex","ETHUSD",1734184797201,0.8244,3862.2,3861.4,0.55]
["bitfinex","ETHUSD",1734184798446,2.58927,3862.1,3861.4,0.55]
["bitfinex","ETHUSD",1734184799200,0.8244,3862.2,3861.4,0.55]
["bitfinex","ETHUSD",1734184799541,2.72392877,3862.3,3861.8,0.55]
["bitfinex","ETHUSD",1734184799742,3.29206412,3862.3,3861.8,0.55]
["bitfinex","ETHUSD",1734184800100,3.29206412,3862.3,3861.8,0.53759]
["bitfinex","ETHUSD",1734184800300,4.37205202,3862.3,3861.8,0.53759]
["bitfinex","ETHUSD",1734184800526,1.78291202,3862.3,3861.9,0.1364]
["bitfinex","ETHUSD",1734184800729,0.13478877,3862.3,3861.9,0.1364]
["bitfinex","ETHUSD",1734184801337,0.13478877,3862.3,3861.8,0.53759]
["bitfinex","ETHUSD",1734184801561,0.13478877,3862.3,3861.6,0.1364]
["bitfinex","ETHUSD",1734184802106,0.13478877,3862.3,3861.7,0.02589388]
["bitfinex","ETHUSD",1734184802305,3.38932,3862.7,3861.9,0.55]
["bitfinex","ETHUSD",1734184802719,2.58894,3862.6,3861.9,0.55]
["bitfinex","ETHUSD",1734184803629,2.58894,3862.6,3862.2,0.55]
["bitfinex","ETHUSD",1734184803961,1.40576339,3862.7,3862.2,0.55]
["bitfinex","ETHUSD",1734184804265,2.58913,3862.3,3862.2,0.55]
["bitfinex","ETHUSD",1734184804568,3.38953,3862.3,3862.2,0.55]
["bitfinex","ETHUSD",1734184804708,4.09508169,3862.3,3862.2,0.55]
["bitfinex","ETHUSD",1734184805346,5.17506959,3862.3,3861.4,0.51878539]
["bitfinex","ETHUSD",1734184805511,2.58947,3861.8,3861.4,0.51878539]
["bitfinex","ETHUSD",1734184805709,5.17510959,3862.3,3861.4,0.51878539]
["bitfinex","ETHUSD",1734184805909,2.58933,3862.0,3861.4,0.51878539]
["bitfinex","ETHUSD",1734184806109,2.58593959,3862.3,3861.5,0.1364]
["bitfinex","ETHUSD",1734184806368,2.58929,3862.1,3861.5,0.1364]
["bitfinex","ETHUSD",1734184806931,2.58941,3861.9,3861.4,0.51878539]
["bitfinex","ETHUSD",1734184807110,1.8803879,3862.3,3861.4,0.51878539]
["bitfinex","ETHUSD",1734184807111,0.8004,3862.2,3861.4,0.51878539]
["bitfinex","ETHUSD",1734184807311,0.8004,3862.2,3861.2,0.1364]
["bitfinex","ETHUSD",1734184807938,4.46662686,3862.2,3861.2,0.1364]
["bitfinex","ETHUSD",1734184808137,2.5896,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734184808789,0.1287,3861.4,3861.3,0.55]
["bitfinex","ETHUSD",1734184809399,0.1287,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734184809798,2.7185,3861.4,3860.9,0.1364]
["bitfinex","ETHUSD",1734184810005,2.58981,3861.3,3860.9,0.1364]
["bitfinex","ETHUSD",1734184810564,0.1287,3861.4,3860.6,0.1364]
["bitfinex","ETHUSD",1734184810766,2.58993,3861.2,3860.6,0.1364]
["bitfinex","ETHUSD",1734184811110,2.58993,3861.2,3860.7,0.55]
["bitfinex","ETHUSD",1734184811339,0.1287,3861.4,3860.8,0.1364]
["bitfinex","ETHUSD",1734184811651,0.1287,3861.4,3861.3,2.5898]
["bitfinex","ETHUSD",1734184811759,0.1287,3861.4,3861.3,5.51527388]
["bitfinex","ETHUSD",1734184811959,0.1287,3861.4,3861.3,8.51527388]
["bitfinex","ETHUSD",1734184813597,0.1287,3861.4,3861.3,9.59742431]
["bitfinex","ETHUSD",1734184813795,1.21488307,3862.6,3861.9,0.55]
["bitfinex","ETHUSD",1734184813998,2.58868,3863.0,3862.1,0.55]
["bitfinex","ETHUSD",1734184814295,2.40744077,3863.1,3862.1,0.55]
["bitfinex","ETHUSD",1734184814458,2.58873,3862.9,3862.1,0.55]
["bitfinex","ETHUSD",1734184814891,2.54226264,3863.1,3862.1,0.55]
["bitfinex","ETHUSD",1734184815093,2.58884,3862.8,3862.1,0.55]
["bitfinex","ETHUSD",1734184815480,2.90419259,3863.1,3862.1,0.55]
["bitfinex","ETHUSD",1734184815657,2.58866,3863.0,3862.1,0.55]
["bitfinex","ETHUSD",1734184815865,2.24231785,3863.1,3862.1,0.55]
["bitfinex","ETHUSD",1734184816197,1.0799879,3863.3,3862.4,0.1364]
["bitfinex","ETHUSD",1734184816495,1.0799879,3863.3,3862.3,0.55]
["bitfinex","ETHUSD",1734184816496,1.0799879,3863.3,3862.7,0.55]
["bitfinex","ETHUSD",1734184816794,3.377,3863.7,3862.7,0.55]
["bitfinex","ETHUSD",1734184816795,1.0799879,3863.6,3862.7,0.55]
["bitfinex","ETHUSD",1734184817981,1.0799879,3863.6,3863.1,0.55]
["bitfinex","ETHUSD",1734184818399,1.0799879,3863.6,3863.3,0.55]
["bitfinex","ETHUSD",1734184818909,3.37692,3863.8,3863.3,0.55]
["bitfinex","ETHUSD",1734184819097,3.37692,3863.8,3863.1,0.55]
["bitfinex","ETHUSD",1734184819098,2.58827,3863.6,3863.1,0.55]
["bitfinex","ETHUSD",1734184821019,0.44569079,3863.7,3863.1,0.55]
["bitfinex","ETHUSD",1734184821813,0.44569079,3863.7,3863.3,0.55]
["bitfinex","ETHUSD",1734184823829,0.13497235,3863.9,3863.3,0.55]
["bitfinex","ETHUSD",1734184826840,2.58812,3863.8,3863.3,0.55]
["bitfinex","ETHUSD",1734184826997,0.13497235,3863.9,3863.3,0.55]
["bitfinex","ETHUSD",1734184827322,2.58832,3863.6,3863.2,0.1364]
["bitfinex","ETHUSD",1734184827523,2.58832,3863.6,3863.3,0.55]
["bitfinex","ETHUSD",1734184828801,1.8687879,3863.8,3863.3,0.55]
["bitfinex","ETHUSD",1734184828802,1.0799879,3863.8,3863.3,0.55]
["bitfinex","ETHUSD",1734184830742,0.13497235,3863.9,3863.3,0.55]
["bitfinex","ETHUSD",1734184830935,2.72303235,3863.9,3863.3,0.55]
["bitfinex","ETHUSD",1734184831111,0.7888,3863.8,3863.3,0.55]
["bitfinex","ETHUSD",1734184831524,0.13497235,3863.9,3863.3,0.55]
["bitfinex","ETHUSD",1734184832214,1.0799879,3864.2,3863.3,0.55]
["bitfinex","ETHUSD",1734184832536,3.6678579,3864.2,3863.5,0.55]
["bitfinex","ETHUSD",1734184833141,3.80275431,3864.2,3863.5,0.55]
["bitfinex","ETHUSD",1734184833666,1.21488431,3864.2,3863.7,0.55]
["bitfinex","ETHUSD",1734184835113,2.58793,3864.1,3863.7,0.55]
["bitfinex","ETHUSD",1734184835321,2.58812,3863.8,3863.4,0.55]
["bitfinex","ETHUSD",1734184835543,0.7564,3863.7,3863.1,0.55]
["bitfinex","ETHUSD",1734184836452,2.58792,3864.1,3863.1,0.55]
["bitfinex","ETHUSD",1734184836637,2.58804,3864.0,3863.1,0.55]
["bitfinex","ETHUSD",1734184837024,2.58814,3863.8,3863.1,0.55]
["bitfinex","ETHUSD",1734184837618,2.58801,3864.0,3863.1,0.55]
["bitfinex","ETHUSD",1734184837816,2.58801,3864.0,3863.2,0.1364]
["bitfinex","ETHUSD",1734184838018,2.58801,3864.0,3863.3,0.55]
["bitfinex","ETHUSD",1734184838540,1.21488431,3864.2,3863.5,0.55]
["bitfinex","ETHUSD",1734184839027,3.80280431,3864.2,3863.5,0.55]
["bitfinex","ETHUSD",1734184839549,2.58795,3864.1,3863.5,0.55]
["bitfinex","ETHUSD",1734184840841,2.58807,3863.9,3863.5,0.55]
["bitfinex","ETHUSD",1734184842246,0.13489641,3864.2,3863.5,0.55]
["bitfinex","ETHUSD",1734184842755,1.21488431,3864.2,3863.5,0.55]
["bitfinex","ETHUSD",1734184843357,1.21488431,3864.2,3863.7,0.55]
["bitfinex","ETHUSD",1734184843932,0.13489641,3864.2,3863.7,0.55]
["bitfinex","ETHUSD",1734184844145,0.13489641,3864.2,3863.9,0.55]
["bitfinex","ETHUSD",1734184844320,2.58739,3864.9,3864.1,0.55]
["bitfinex","ETHUSD",1734184844645,0.13494677,3864.8,3864.1,0.55]
["bitfinex","ETHUSD",1734184845224,2.72240677,3864.8,3864.1,0.55]
["bitfinex","ETHUSD",1734184845619,0.13494677,3864.8,3864.1,0.55]
["bitfinex","ETHUSD",1734184846063,0.13494677,3864.8,3864.3,0.55]
["bitfinex","ETHUSD",1734184846259,0.13494677,3864.8,3864.4,0.1364]
["bitfinex","ETHUSD",1734184846466,0.13494677,3864.8,3864.5,0.55]
["bitfinex","ETHUSD",1734184847264,0.13494677,3864.8,3864.7,0.1364]
["bitfinex","ETHUSD",1734184847643,0.13494677,3864.8,3864.7,0.6864]
["bitfinex","ETHUSD",1734184847838,0.13494677,3864.8,3864.7,1.06253955]
["bitfinex","ETHUSD",1734184848368,0.13489908,3865.5,3864.8,0.55]
["bitfinex","ETHUSD",1734184849258,2.58738,3864.9,3864.8,0.55]
["bitfinex","ETHUSD",1734184849677,3.36815,3865.4,3864.8,0.55]
["bitfinex","ETHUSD",1734184849981,2.58726,3865.1,3864.8,0.55]
["bitfinex","ETHUSD",1734184850533,3.36815,3865.4,3864.8,0.55]
["bitfinex","ETHUSD",1734184850534,2.58738,3864.9,3864.8,0.55]
["bitfinex","ETHUSD",1734184852236,1.0799879,3865.3,3864.7,0.55]
["bitfinex","ETHUSD",1734184852971,2.58734,3865.0,3864.7,0.55]
["bitfinex","ETHUSD",1734184853157,2.5874,3864.9,3864.4,0.55]
["bitfinex","ETHUSD",1734184854860,2.58748,3864.8,3864.4,0.55]
["bitfinex","ETHUSD",1734184855649,2.58732,3865.0,3864.4,0.55]
["bitfinex","ETHUSD",1734184855863,0.7811,3865.2,3864.4,0.55]
["bitfinex","ETHUSD",1734184856036,2.58719,3865.2,3864.4,0.55]
["bitfinex","ETHUSD",1734184856372,1.0799879,3865.3,3864.6,0.55]
["bitfinex","ETHUSD",1734184857173,1.0799879,3865.3,3864.5,0.6864]
["bitfinex","ETHUSD",1734184857341,1.0799879,3865.3,3864.7,0.55]
["bitfinex","ETHUSD",1734184857937,0.13489908,3865.5,3864.7,0.55]
["bitfinex","ETHUSD",1734184858172,0.13489908,3865.5,3864.8,0.1364]
["bitfinex","ETHUSD",1734184858491,0.13489908,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734184859496,0.13489908,3865.5,3864.9,0.1364]
["bitfinex","ETHUSD",1734184859796,0.13489908,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734184860116,0.13489908,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734184860378,0.13489908,3865.5,3865.4,0.6864]
["bitfinex","ETHUSD",1734184860734,1.0799879,3866.1,3865.4,6.27345]
["bitfinex","ETHUSD",1734184860946,1.0799879,3866.1,3865.7,0.55]
["bitfinex","ETHUSD",1734184861175,0.13494564,3866.2,3865.7,0.55]
["bitfinex","ETHUSD",1734184861334,0.13494564,3866.2,3865.9,0.55]
["bitfinex","ETHUSD",1734184862038,0.13494564,3866.2,3865.8,0.55]
["bitfinex","ETHUSD",1734184862234,0.13494564,3866.2,3865.7,2.58683]
["bitfinex","ETHUSD",1734184862235,0.13494564,3866.2,3866.1,0.55]
["bitfinex","ETHUSD",1734184864198,0.13494564,3866.2,3866.0,0.1364]
["bitfinex","ETHUSD",1734184869547,0.13494564,3866.2,3865.4,0.6864]
["bitfinex","ETHUSD",1734184869769,0.13494564,3866.2,3865.6,0.55]
["bitfinex","ETHUSD",1734184870267,0.13494564,3866.2,3865.9,0.55]
["bitfinex","ETHUSD",1734184873270,0.13494564,3866.2,3866.0,0.1364]
["bitfinex","ETHUSD",1734184873611,0.13494564,3866.2,3866.1,0.55]
["bitfinex","ETHUSD",1734184873779,0.13494564,3866.2,3866.1,3.55]
["bitfinex","ETHUSD",1734184873979,0.8227,3867.3,3866.2,0.1364]
["bitfinex","ETHUSD",1734184874304,0.8227,3867.3,3865.9,2.34934983]
["bitfinex","ETHUSD",1734184874305,0.13491669,3866.9,3866.5,0.55]
["bitfinex","ETHUSD",1734184874470,0.13491669,3866.9,3866.7,0.55]
["bitfinex","ETHUSD",1734184874671,3.40948,3867.6,3866.7,0.55]
["bitfinex","ETHUSD",1734184874903,0.13490478,3867.1,3866.7,0.55]
["bitfinex","ETHUSD",1734184875108,0.13490478,3867.1,3866.8,0.327269]
["bitfinex","ETHUSD",1734184875293,3.40948,3867.6,3866.8,0.327269]
["bitfinex","ETHUSD",1734184875498,0.13490522,3867.1,3866.7,0.55]
["bitfinex","ETHUSD",1734184875680,3.40948,3867.6,3866.7,0.55]
["bitfinex","ETHUSD",1734184875882,0.13490557,3867.1,3866.7,0.55]
["bitfinex","ETHUSD",1734184876081,3.40948,3867.6,3866.7,0.55]
["bitfinex","ETHUSD",1734184876580,2.58558,3867.6,3866.7,0.55]
["bitfinex","ETHUSD",1734184876927,0.13490557,3867.5,3866.8,0.327269]
["bitfinex","ETHUSD",1734184877071,2.58572,3867.4,3866.7,0.55]
["bitfinex","ETHUSD",1734184877996,0.13490557,3867.5,3866.7,0.55]
["bitfinex","ETHUSD",1734184878369,0.13490557,3867.5,3866.7,3.13616]
["bitfinex","ETHUSD",1734184878599,0.13490557,3867.5,3866.8,0.1364]
["bitfinex","ETHUSD",1734184878782,0.13490557,3867.5,3866.9,0.327256]
["bitfinex","ETHUSD",1734184880085,0.13490557,3867.5,3866.9,2.913286]
["bitfinex","ETHUSD",1734184880711,0.13490557,3867.5,3866.9,0.327256]
["bitfinex","ETHUSD",1734184881684,0.13490557,3867.5,3867.0,3.27237]
["bitfinex","ETHUSD",1734184882014,0.13490557,3867.5,3867.2,2.58584]
["bitfinex","ETHUSD",1734184882209,0.13490557,3867.5,3867.3,0.327224]
["bitfinex","ETHUSD",1734184882758,0.13490557,3867.5,3867.4,0.1364]
["bitfinex","ETHUSD",1734184883390,0.13490557,3867.5,3867.4,6.27211]
["bitfinex","ETHUSD",1734184884086,2.58495,3868.6,3867.5,0.55]
["bitfinex","ETHUSD",1734184884597,2.58507,3868.4,3867.6,0.1364]
["bitfinex","ETHUSD",1734184884794,0.8239,3868.1,3867.6,0.1364]
["bitfinex","ETHUSD",1734184886232,0.8239,3868.1,3867.3,0.6864]
["bitfinex","ETHUSD",1734184886397,2.58558,3867.7,3867.0,0.1364]
["bitfinex","ETHUSD",1734184887633,2.58558,3867.7,3867.0,0.46267187]
["bitfinex","ETHUSD",1734184888532,2.58538,3867.9,3867.0,0.46267187]
["bitfinex","ETHUSD",1734184890308,1.9038879,3868.4,3867.4,3.1364]
["bitfinex","ETHUSD",1734184890536,1.9038879,3868.4,3867.5,3.13564]
["bitfinex","ETHUSD",1734184890695,1.0799879,3868.4,3867.6,0.55490768]
["bitfinex","ETHUSD",1734184890894,0.13487687,3868.5,3867.6,0.55490768]
["bitfinex","ETHUSD",1734184891634,0.13487687,3868.5,3867.7,0.55]
["bitfinex","ETHUSD",1734184892051,0.13487687,3868.5,3867.9,0.1364]
["bitfinex","ETHUSD",1734184892256,0.13487687,3868.5,3868.0,0.55]
["bitfinex","ETHUSD",1734184893121,0.13487687,3868.5,3868.2,0.55]
["bitfinex","ETHUSD",1734184894239,0.13487687,3868.5,3868.2,0.877168]
["bitfinex","ETHUSD",1734184895670,0.13487687,3868.5,3868.2,0.55]
["bitfinex","ETHUSD",1734184896466,0.13487687,3868.5,3868.1,0.1364]
["bitfinex","ETHUSD",1734184897235,0.13487687,3868.5,3867.6,0.1364]
["bitfinex","ETHUSD",1734184898182,2.58517,3868.3,3867.6,0.1364]
["bitfinex","ETHUSD",1734184898536,0.13487687,3868.5,3867.7,0.55]
["bitfinex","ETHUSD",1734184898730,0.13487687,3868.5,3867.8,0.327198]
["bitfinex","ETHUSD",1734184899748,2.71991687,3868.5,3867.8,0.327198]
["bitfinex","ETHUSD",1734184900064,2.71991687,3868.5,3867.7,0.55]
["bitfinex","ETHUSD",1734184902177,0.13487687,3868.5,3867.7,0.55]
["bitfinex","ETHUSD",1734184905345,0.13487687,3868.5,3867.9,0.55]
["bitfinex","ETHUSD",1734184905562,0.13487687,3868.5,3868.0,0.1364]
["bitfinex","ETHUSD",1734184905775,0.13487687,3868.5,3868.1,0.02584712]
["bitfinex","ETHUSD",1734184906092,0.13487687,3868.5,3868.1,0.32976171]
["bitfinex","ETHUSD",1734184906308,0.13487687,3868.5,3868.2,0.55]
["bitfinex","ETHUSD",1734184906459,0.13487687,3868.5,3868.3,0.1364]
["bitfinex","ETHUSD",1734184910332,0.13487687,3868.5,3868.4,0.55]
["bitfinex","ETHUSD",1734184910898,0.13487687,3868.5,3868.4,0.1364]
["bitfinex","ETHUSD",1734184911133,1.0799879,3869.8,3868.4,0.1364]
["bitfinex","ETHUSD",1734184911134,3.35547,3869.8,3868.6,2.72128]
["bitfinex","ETHUSD",1734184911284,0.13482589,3869.3,3868.7,3.0]
["bitfinex","ETHUSD",1734184911680,3.35547,3869.8,3868.7,3.0]
["bitfinex","ETHUSD",1734184911932,0.13482589,3869.3,3868.7,3.0]
["bitfinex","ETHUSD",1734184912087,3.35547,3869.8,3868.7,3.0]
["bitfinex","ETHUSD",1734184912288,0.13482624,3869.3,3868.9,0.1364]
["bitfinex","ETHUSD",1734184912708,3.35547,3869.8,3868.9,0.1364]
["bitfinex","ETHUSD",1734184912949,0.13482554,3869.3,3868.9,0.1364]
["bitfinex","ETHUSD",1734184913196,2.58433,3869.5,3868.9,0.1364]
["bitfinex","ETHUSD",1734184913405,0.1348267,3869.3,3868.9,0.1364]
["bitfinex","ETHUSD",1734184918069,0.1348267,3869.3,3868.9,2.72111]
["bitfinex","ETHUSD",1734184918353,0.1348267,3869.3,3869.1,0.1364]
["bitfinex","ETHUSD",1734184918503,0.1348267,3869.3,3869.2,0.55]
["bitfinex","ETHUSD",1734184918703,0.1348267,3869.3,3869.1,0.1364]
["bitfinex","ETHUSD",1734184919154,0.1348267,3869.3,3868.6,0.55]
["bitfinex","ETHUSD",1734184921234,0.1348267,3869.3,3868.6,0.38183675]
["bitfinex","ETHUSD",1734184923536,0.1348267,3869.3,3868.7,2.72124]
["bitfinex","ETHUSD",1734184923703,0.1348267,3869.3,3868.9,0.55]
["bitfinex","ETHUSD",1734184923915,0.1348267,3869.3,3868.9,3.55]
["bitfinex","ETHUSD",1734184924840,0.1348267,3869.3,3869.0,3.0]
["bitfinex","ETHUSD",1734184925067,0.1348267,3869.3,3869.1,0.3629428]
["bitfinex","ETHUSD",1734184925364,0.1348267,3869.3,3869.2,0.1364]
["bitfinex","ETHUSD",1734184925866,0.1348267,3869.3,3869.2,0.6864]
["bitfinex","ETHUSD",1734184926305,0.1348267,3869.3,3869.2,3.27091]
["bitfinex","ETHUSD",1734184926743,0.9689421,3870.2,3869.3,3.0]
["bitfinex","ETHUSD",1734184926930,0.13480825,3869.8,3869.4,0.38183675]
["bitfinex","ETHUSD",1734184929090,0.13480825,3869.8,3869.4,2.96618675]
["bitfinex","ETHUSD",1734184929251,0.13480825,3869.8,3869.5,3.0]
["bitfinex","ETHUSD",1734184930084,0.13480825,3869.8,3869.6,0.1364]
["bitfinex","ETHUSD",1734184930997,0.13480825,3869.8,3869.4,0.38183675]
["bitfinex","ETHUSD",1734184931939,0.1598421,3870.2,3870.1,3.0]
["bitfinex","ETHUSD",1734184932491,0.1598421,3870.2,3870.1,3.55]
["bitfinex","ETHUSD",1734184932790,0.1598421,3870.2,3870.1,3.6864]
["bitfinex","ETHUSD",1734184935044,0.1598421,3870.2,3870.1,0.6864]
["bitfinex","ETHUSD",1734184935277,0.1598421,3870.2,3870.1,6.63895]
["bitfinex","ETHUSD",1734184935859,0.1598421,3870.2,3870.1,4.05504]
["bitfinex","ETHUSD",1734184936097,0.1598421,3870.2,3870.1,1.05504]
["bitfinex","ETHUSD",1734184936325,0.1598421,3870.2,3870.1,6.63895]
["bitfinex","ETHUSD",1734184936864,0.1598421,3870.2,3870.1,8.98829983]
["bitfinex","ETHUSD",1734184937293,0.1598421,3870.2,3870.1,9.67992072]
["bitfinex","ETHUSD",1734184937790,0.13477193,3870.9,3870.6,0.1364]
["bitfinex","ETHUSD",1734184937997,0.13477193,3870.9,3870.7,3.821998]
["bitfinex","ETHUSD",1734184938175,0.13477193,3870.9,3870.8,3.0]
["bitfinex","ETHUSD",1734184938904,0.13477193,3870.9,3870.7,0.821998]
["bitfinex","ETHUSD",1734184939421,0.13477193,3870.9,3870.8,0.6864]
["bitfinex","ETHUSD",1734184939625,0.7824,3872.1,3870.9,0.55]
["bitfinex","ETHUSD",1734184939763,0.13447529,3871.7,3871.1,3.0]
["bitfinex","ETHUSD",1734184940360,0.13447529,3871.7,3871.2,0.1364]
["bitfinex","ETHUSD",1734184940565,0.13447529,3871.7,3871.2,3.1364]
["bitfinex","ETHUSD",1734184941404,0.13447529,3871.7,3871.0,0.1508398]
["bitfinex","ETHUSD",1734184942229,0.7824,3871.6,3871.0,0.1508398]
["bitfinex","ETHUSD",1734184942527,0.7824,3871.6,3870.8,3.0]
["bitfinex","ETHUSD",1734184942992,0.7824,3871.6,3870.5,3.06507168]
["bitfinex","ETHUSD",1734184943232,0.7824,3871.6,3870.6,3.0]
["bitfinex","ETHUSD",1734184943635,0.7824,3871.6,3870.8,3.89656921]
["bitfinex","ETHUSD",1734184943834,0.7824,3871.6,3870.9,0.1364]
["bitfinex","ETHUSD",1734184944345,0.7824,3871.6,3870.8,0.69162089]
["bitfinex","ETHUSD",1734184944548,0.7824,3871.6,3870.9,0.36738926]
["bitfinex","ETHUSD",1734184944950,0.7824,3871.6,3870.7,0.12670369]
["bitfinex","ETHUSD",1734184944951,3.36531,3871.6,3870.7,0.12670369]
["bitfinex","ETHUSD",1734184945244,0.7824,3871.6,3870.7,0.12670369]
["bitfinex","ETHUSD",1734184945848,0.7824,3871.6,3870.8,2.58343]
["bitfinex","ETHUSD",1734184946011,0.7824,3871.6,3870.7,0.12670369]
["bitfinex","ETHUSD",1734184946526,0.7824,3871.6,3870.8,3.0]
["bitfinex","ETHUSD",1734184946850,0.7824,3871.6,3871.0,3.0]
["bitfinex","ETHUSD",1734184947983,0.7824,3871.6,3871.0,5.5833]
["bitfinex","ETHUSD",1734184948593,0.7824,3871.6,3871.1,0.1364]
["bitfinex","ETHUSD",1734184948963,0.91702365,3871.6,3871.1,0.1364]
["bitfinex","ETHUSD",1734184949167,0.91702365,3871.6,3871.2,3.0]
["bitfinex","ETHUSD",1734184949851,0.91702365,3871.6,3871.0,2.5833]
["bitfinex","ETHUSD",1734184950377,0.91702365,3871.6,3870.9,0.55]
["bitfinex","ETHUSD",1734184950576,0.91702365,3871.6,3871.2,3.0]
["bitfinex","ETHUSD",1734184950776,0.91702365,3871.6,3871.2,5.58317]
["bitfinex","ETHUSD",1734184951342,0.91702365,3871.6,3871.3,2.58309]
["bitfinex","ETHUSD",1734184951682,0.13462365,3871.6,3871.5,0.55]
["bitfinex","ETHUSD",1734184951868,0.13462365,3871.6,3871.5,3.13297]
["bitfinex","ETHUSD",1734184952259,0.7667,3872.1,3871.7,2.58282]
["bitfinex","ETHUSD",1734184952663,0.1446068,3872.2,3871.9,3.0]
["bitfinex","ETHUSD",1734184952988,0.1446068,3872.2,3872.0,2.58264]
["bitfinex","ETHUSD",1734184953187,0.1446068,3872.2,3872.1,0.271904]
["bitfinex","ETHUSD",1734184953500,0.01,3872.6,3872.1,0.271904]
["bitfinex","ETHUSD",1734184953649,0.01,3872.6,3872.1,2.854474]
["bitfinex","ETHUSD",1734184953843,0.01,3872.6,3872.2,3.0]
["bitfinex","ETHUSD",1734184954289,0.8263,3872.5,3872.2,0.55]
["bitfinex","ETHUSD",1734184954450,0.01,3872.6,3872.2,3.55]
["bitfinex","ETHUSD",1734184955171,0.01,3872.6,3872.3,2.58244]
["bitfinex","ETHUSD",1734184955344,0.01,3872.6,3872.5,5.58231]
["bitfinex","ETHUSD",1734184955545,0.01,3872.6,3872.5,9.17328072]
["bitfinex","ETHUSD",1734184955782,0.01,3872.6,3872.5,9.30968072]
["bitfinex","ETHUSD",1734184956349,0.01,3872.6,3872.5,23.22069072]
["bitfinex","ETHUSD",1734184956548,0.01,3872.6,3872.5,23.27313672]
["bitfinex","ETHUSD",1734184957090,0.01,3872.6,3872.5,9.30968072]
["bitfinex","ETHUSD",1734184957847,0.8263,3873.3,3872.5,9.30968072]
["bitfinex","ETHUSD",1734184957848,0.8263,3873.5,3872.6,3.55]
["bitfinex","ETHUSD",1734184958053,0.8263,3873.5,3872.6,3.89656921]
["bitfinex","ETHUSD",1734184958500,0.8263,3873.5,3872.6,0.55]
["bitfinex","ETHUSD",1734184958653,3.408,3873.5,3872.4,0.12786789]
["bitfinex","ETHUSD",1734184958863,3.408,3873.5,3872.5,0.37797148]
["bitfinex","ETHUSD",1734184959048,0.8263,3873.5,3872.5,0.37797148]
["bitfinex","ETHUSD",1734184959256,0.8263,3873.5,3872.5,3.37797148]
["bitfinex","ETHUSD",1734184959726,0.8263,3873.5,3872.5,5.96024148]
["bitfinex","ETHUSD",1734184960399,0.8263,3873.5,3872.6,3.55]
["bitfinex","ETHUSD",1734184960702,0.8263,3873.5,3872.6,0.91680807]
["bitfinex","ETHUSD",1734184961073,0.8263,3873.5,3872.9,2.58202]
["bitfinex","ETHUSD",1734184961266,0.8263,3873.5,3873.0,3.55]
["bitfinex","ETHUSD",1734184962221,0.8263,3874.0,3873.0,0.55]
["bitfinex","ETHUSD",1734184962397,0.8263,3874.0,3873.1,0.55]
["bitfinex","ETHUSD",1734184962618,0.8263,3874.0,3873.2,3.37797148]
["bitfinex","ETHUSD",1734184962807,0.8263,3874.0,3873.2,0.37797148]
["bitfinex","ETHUSD",1734184962985,0.8263,3873.9,3872.7,2.58217]
["bitfinex","ETHUSD",1734184963185,0.8263,3873.9,3872.8,3.0]
["bitfinex","ETHUSD",1734184963385,0.8263,3873.9,3872.8,5.5821]
["bitfinex","ETHUSD",1734184963630,0.8263,3873.8,3872.7,3.0]
["bitfinex","ETHUSD",1734184963944,0.8263,3873.8,3872.9,3.0]
["bitfinex","ETHUSD",1734184964074,0.8263,3873.8,3872.7,2.58217]
["bitfinex","ETHUSD",1734184964280,0.8263,3873.8,3872.8,3.55]
["bitfinex","ETHUSD",1734184964722,0.8263,3873.8,3872.8,3.13208]
["bitfinex","ETHUSD",1734184964883,0.8263,3873.8,3872.9,3.37067767]
["bitfinex","ETHUSD",1734184967313,0.8263,3873.8,3873.3,4.93111983]
["bitfinex","ETHUSD",1734184967610,0.8263,3873.8,3873.4,3.0]
["bitfinex","ETHUSD",1734184967782,0.8263,3873.8,3873.1,2.5819]
["bitfinex","ETHUSD",1734184968115,0.8263,3873.8,3873.2,3.55]
["bitfinex","ETHUSD",1734184968327,0.8263,3873.8,3873.3,3.37410188]
["bitfinex","ETHUSD",1734184968526,0.8263,3873.8,3873.3,3.0]
["bitfinex","ETHUSD",1734184968727,0.1598421,3874.1,3872.3,0.82074856]
["bitfinex","ETHUSD",1734184968728,0.8217,3873.6,3872.3,0.51544688]
["bitfinex","ETHUSD",1734184969917,0.8217,3873.2,3872.2,2.34934983]
["bitfinex","ETHUSD",1734184970685,0.8217,3873.2,3872.2,4.93183983]
["bitfinex","ETHUSD",1734184971095,0.8217,3873.2,3872.3,3.0]
["bitfinex","ETHUSD",1734184971424,0.8217,3873.2,3872.3,2.58243]
["bitfinex","ETHUSD",1734184971588,0.8217,3873.2,3872.4,2.71023789]
["bitfinex","ETHUSD",1734184971922,0.8217,3873.2,3872.5,3.0]
["bitfinex","ETHUSD",1734184972921,0.8217,3873.2,3872.8,3.0]
["bitfinex","ETHUSD",1734184973121,0.8217,3873.2,3872.4,0.12786789]
["bitfinex","ETHUSD",1734184973628,0.8217,3873.2,3872.4,3.12786789]
["bitfinex","ETHUSD",1734184974016,0.8217,3873.2,3872.4,0.12786789]
["bitfinex","ETHUSD",1734184974222,0.8217,3873.2,3872.2,5.34934983]
["bitfinex","ETHUSD",1734184974399,0.8217,3873.2,3872.3,3.13244]
["bitfinex","ETHUSD",1734184974599,0.8217,3873.2,3872.5,2.5823]
["bitfinex","ETHUSD",1734184974821,0.8217,3873.2,3872.6,3.0]
["bitfinex","ETHUSD",1734184975213,0.8217,3873.2,3872.7,3.55]
["bitfinex","ETHUSD",1734184976127,0.8217,3873.2,3872.8,3.0]
["bitfinex","ETHUSD",1734184977092,0.8217,3873.2,3872.8,2.5821]
["bitfinex","ETHUSD",1734184977292,0.8217,3873.2,3872.9,3.0]
["bitfinex","ETHUSD",1734184977894,0.8217,3873.2,3872.5,0.1364]
["bitfinex","ETHUSD",1734184977895,0.8217,3873.2,3872.6,0.55]
["bitfinex","ETHUSD",1734184978203,0.8217,3873.2,3872.6,3.55]
["bitfinex","ETHUSD",1734184978408,0.8217,3873.2,3872.7,3.355]
["bitfinex","ETHUSD",1734184978593,0.8217,3873.2,3872.7,0.355]
["bitfinex","ETHUSD",1734184978793,0.8217,3873.2,3872.7,3.0]
["bitfinex","ETHUSD",1734184979001,0.8217,3873.2,3872.4,3.0]
["bitfinex","ETHUSD",1734184979548,0.8217,3873.2,3872.2,0.12837552]
["bitfinex","ETHUSD",1734184979931,0.8021,3873.1,3872.2,0.12837552]
["bitfinex","ETHUSD",1734184980426,0.8021,3873.1,3872.2,3.12837552]
["bitfinex","ETHUSD",1734184980795,0.8021,3873.1,3872.2,0.12837552]
["bitfinex","ETHUSD",1734184981232,0.8021,3873.1,3872.2,2.71086552]
["bitfinex","ETHUSD",1734184981530,0.8021,3873.1,3872.3,3.0]
["bitfinex","ETHUSD",1734184982131,0.8021,3873.1,3872.4,3.0]
["bitfinex","ETHUSD",1734184983795,0.8021,3873.1,3872.2,0.12837552]
["bitfinex","ETHUSD",1734184984059,2.58204,3872.9,3871.8,3.0]
["bitfinex","ETHUSD",1734184984340,0.8021,3872.8,3871.3,0.1364]
["bitfinex","ETHUSD",1734184984634,0.8021,3872.8,3871.8,2.58276]
["bitfinex","ETHUSD",1734184985009,0.8021,3872.8,3871.4,2.34934983]
["bitfinex","ETHUSD",1734184985209,0.8021,3872.5,3871.4,4.93238983]
["bitfinex","ETHUSD",1734184985933,0.8021,3872.5,3871.5,0.13027062]
["bitfinex","ETHUSD",1734184986444,0.8021,3872.5,3871.5,2.71323062]
["bitfinex","ETHUSD",1734184986801,0.8021,3872.5,3871.5,0.13027062]
["bitfinex","ETHUSD",1734184987631,0.8021,3872.5,3871.5,3.13027062]
["bitfinex","ETHUSD",1734184987856,0.8021,3872.5,3871.6,3.0]
["bitfinex","ETHUSD",1734184989234,0.8021,3872.5,3871.7,2.58283]
["bitfinex","ETHUSD",1734184989537,0.8021,3872.5,3871.8,2.58274]
["bitfinex","ETHUSD",1734184990547,0.8021,3872.5,3871.6,3.0]
["bitfinex","ETHUSD",1734184990548,0.8021,3872.5,3871.6,2.5829]
["bitfinex","ETHUSD",1734184990701,0.8021,3872.5,3871.7,3.0]
["bitfinex","ETHUSD",1734184991316,0.8021,3872.5,3872.0,2.58261]
["bitfinex","ETHUSD",1734184991549,0.8021,3872.5,3871.6,3.0]
["bitfinex","ETHUSD",1734184991751,0.8021,3872.5,3871.6,5.58291]
["bitfinex","ETHUSD",1734184992043,0.8021,3872.5,3871.7,3.0]
["bitfinex","ETHUSD",1734184992211,0.8021,3872.5,3871.5,3.13027062]
["bitfinex","ETHUSD",1734184992858,0.8021,3872.5,3871.5,0.13027062]
["bitfinex","ETHUSD",1734184993158,0.8021,3872.6,3871.6,3.0]
["bitfinex","ETHUSD",1734184993508,0.8021,3872.5,3871.5,0.13027062]
["bitfinex","ETHUSD",1734184993705,0.8021,3872.4,3871.4,2.34934983]
["bitfinex","ETHUSD",1734184994428,0.8021,3872.4,3871.4,5.34934983]
["bitfinex","ETHUSD",1734184994759,0.8021,3872.4,3871.4,2.34934983]
["bitfinex","ETHUSD",1734184994903,0.8021,3872.4,3871.4,4.93238983]
["bitfinex","ETHUSD",1734184995109,0.8021,3872.4,3871.5,2.58295]
["bitfinex","ETHUSD",1734184995409,0.8021,3872.4,3871.4,2.34934983]
["bitfinex","ETHUSD",1734184996447,0.8021,3872.4,3871.5,0.88565545]
["bitfinex","ETHUSD",1734184996652,0.8021,3872.4,3871.4,3.0]
["bitfinex","ETHUSD",1734184997340,0.8021,3872.4,3871.5,0.88579781]
["bitfinex","ETHUSD",1734184997514,0.8021,3872.4,3871.5,3.0]
["bitfinex","ETHUSD",1734184997718,0.8021,3872.4,3871.3,3.1296214]
["bitfinex","ETHUSD",1734184997905,0.8021,3872.4,3871.4,2.2141333]
["bitfinex","ETHUSD",1734184998106,0.8021,3872.4,3871.5,0.88553553]
["bitfinex","ETHUSD",1734184998366,0.8021,3872.4,3871.5,3.0]
["bitfinex","ETHUSD",1734184998642,0.8021,3872.4,3871.3,3.0]
["bitfinex","ETHUSD",1734184998838,0.8021,3872.4,3871.4,0.88549758]
["bitfinex","ETHUSD",1734184999209,2.58224,3872.6,3871.4,0.88549758]
["bitfinex","ETHUSD",1734184999544,0.8074,3872.4,3871.5,3.0]
["bitfinex","ETHUSD",1734184999845,0.13472356,3872.7,3871.2,1.06312673]
["bitfinex","ETHUSD",1734184999846,0.8074,3872.1,3871.2,1.06312673]
["bitfinex","ETHUSD",1734185000139,0.8074,3872.1,3871.2,3.27642855]
["bitfinex","ETHUSD",1734185000346,0.8074,3872.1,3871.3,2.21330182]
["bitfinex","ETHUSD",1734185000539,0.8074,3872.1,3871.4,0.88532073]
["bitfinex","ETHUSD",1734185000748,0.13472356,3872.7,3870.8,3.64655673]
["bitfinex","ETHUSD",1734185000749,0.8074,3871.8,3870.8,3.64655673]
["bitfinex","ETHUSD",1734185000916,0.8074,3871.8,3870.9,2.21365381]
["bitfinex","ETHUSD",1734185001741,0.8074,3871.8,3870.7,1.06312673]
["bitfinex","ETHUSD",1734185001920,0.8074,3871.8,3870.7,8.85936966]
["bitfinex","ETHUSD",1734185002122,0.8074,3871.8,3870.8,2.21270816]
["bitfinex","ETHUSD",1734185002320,2.58285,3871.7,3870.9,5.21270816]
["bitfinex","ETHUSD",1734185002509,0.8074,3871.5,3870.6,1.06312673]
["bitfinex","ETHUSD",1734185002708,0.8074,3871.4,3870.6,2.2126872]
["bitfinex","ETHUSD",1734185003011,0.8074,3871.4,3870.6,3.0]
["bitfinex","ETHUSD",1734185003203,0.8074,3871.4,3870.7,0.88514614]
["bitfinex","ETHUSD",1734185003406,0.8074,3871.4,3870.6,3.0]
["bitfinex","ETHUSD",1734185003611,0.8074,3871.4,3870.7,2.2124309]
["bitfinex","ETHUSD",1734185003842,0.8074,3871.9,3871.3,2.58311]
["bitfinex","ETHUSD",1734185004043,0.8074,3871.9,3871.1,5.58323]
["bitfinex","ETHUSD",1734185004346,0.8074,3871.9,3871.2,0.88471845]
["bitfinex","ETHUSD",1734185004576,0.8074,3871.9,3871.3,3.0]
["bitfinex","ETHUSD",1734185005023,0.8074,3871.9,3870.9,3.0]
["bitfinex","ETHUSD",1734185005221,0.8074,3871.9,3871.1,3.0]
["bitfinex","ETHUSD",1734185005953,0.8074,3871.9,3870.8,3.0]
["bitfinex","ETHUSD",1734185005954,0.8074,3871.8,3870.8,3.0]
["bitfinex","ETHUSD",1734185006157,0.8074,3872.5,3870.8,3.0]
["bitfinex","ETHUSD",1734185006470,0.8074,3872.5,3870.9,3.884856]
["bitfinex","ETHUSD",1734185006471,2.58259,3872.1,3870.9,3.884856]
["bitfinex","ETHUSD",1734185006682,0.8074,3872.0,3870.9,3.0]
["bitfinex","ETHUSD",1734185006973,0.8074,3872.0,3871.1,3.0]
["bitfinex","ETHUSD",1734185007333,0.8074,3872.0,3871.1,2.58324]
["bitfinex","ETHUSD",1734185007762,0.8074,3872.0,3871.2,3.0]
["bitfinex","ETHUSD",1734185008556,0.13474036,3871.9,3871.2,3.0]
["bitfinex","ETHUSD",1734185008866,0.8074,3871.8,3871.0,5.5833]
["bitfinex","ETHUSD",1734185009470,0.8074,3871.8,3871.1,2.58323]
["bitfinex","ETHUSD",1734185009663,0.8074,3871.8,3871.2,3.0]
["bitfinex","ETHUSD",1734185010233,0.8074,3871.8,3870.9,2.58337]
["bitfinex","ETHUSD",1734185010547,0.8074,3871.8,3871.0,3.0]
["bitfinex","ETHUSD",1734185010872,0.8074,3871.8,3870.8,5.34934983]
["bitfinex","ETHUSD",1734185011035,0.8074,3871.8,3870.9,5.21181522]
["bitfinex","ETHUSD",1734185011229,0.8074,3871.8,3871.0,0.88486568]
["bitfinex","ETHUSD",1734185011573,0.8074,3871.8,3870.8,5.34934983]
["bitfinex","ETHUSD",1734185011736,0.8074,3871.8,3870.9,5.21209973]
["bitfinex","ETHUSD",1734185011938,0.8074,3871.8,3871.0,1.0113952]
["bitfinex","ETHUSD",1734185012151,0.8074,3871.8,3871.0,3.12655531]
["bitfinex","ETHUSD",1734185012735,0.8074,3871.5,3870.6,1.06312673]
["bitfinex","ETHUSD",1734185012936,0.8074,3871.5,3870.3,1.06312673]
["bitfinex","ETHUSD",1734185013294,2.58339,3870.9,3870.0,1.06312673]
["bitfinex","ETHUSD",1734185013437,2.58339,3870.9,3870.1,0.26578168]
["bitfinex","ETHUSD",1734185013438,0.8074,3870.8,3870.1,0.26578168]
["bitfinex","ETHUSD",1734185013871,0.8074,3870.8,3869.9,1.06312673]
["bitfinex","ETHUSD",1734185014140,0.8074,3870.8,3870.0,2.21374738]
["bitfinex","ETHUSD",1734185014450,3.6630779,3871.4,3869.5,0.30530168]
["bitfinex","ETHUSD",1734185014451,2.58359,3870.6,3869.7,1.06312673]
["bitfinex","ETHUSD",1734185014686,0.8318,3870.5,3869.5,1.06312673]
["bitfinex","ETHUSD",1734185014864,0.8318,3870.5,3869.4,2.58437]
["bitfinex","ETHUSD",1734185015035,0.8318,3870.5,3869.5,0.88524166]
["bitfinex","ETHUSD",1734185015668,0.8318,3870.5,3869.3,4.06312673]
["bitfinex","ETHUSD",1734185015870,0.8318,3870.5,3869.6,3.0]
["bitfinex","ETHUSD",1734185016670,0.8318,3870.5,3869.4,0.55]
["bitfinex","ETHUSD",1734185016966,0.8318,3870.4,3869.4,0.55]
["bitfinex","ETHUSD",1734185017565,0.8318,3870.4,3869.5,0.12798801]
["bitfinex","ETHUSD",1734185018372,3.41551,3870.4,3869.3,3.0]
["bitfinex","ETHUSD",1734185018575,0.8318,3870.0,3869.1,0.40410603]
["bitfinex","ETHUSD",1734185019035,0.8318,3870.0,3869.2,2.58448]
["bitfinex","ETHUSD",1734185019236,0.3318,3870.0,3869.3,0.36005403]
["bitfinex","ETHUSD",1734185019969,0.3318,3870.0,3869.3,3.36005403]
["bitfinex","ETHUSD",1734185020773,2.58378,3870.3,3869.3,3.36005403]
["bitfinex","ETHUSD",1734185022473,0.8318,3870.2,3869.3,3.36005403]
["bitfinex","ETHUSD",1734185024142,0.8318,3870.2,3869.8,2.58409]
["bitfinex","ETHUSD",1734185024462,0.8318,3870.2,3869.9,0.258409]
["bitfinex","ETHUSD",1734185026440,0.8318,3870.2,3869.8,2.58409]
["bitfinex","ETHUSD",1734185028344,0.8318,3870.2,3869.5,3.0]
["bitfinex","ETHUSD",1734185028672,0.8318,3870.2,3869.7,2.58417]
["bitfinex","ETHUSD",1734185028874,0.8318,3870.2,3869.8,5.5841]
["bitfinex","ETHUSD",1734185029288,0.8318,3870.2,3869.9,2.58404]
["bitfinex","ETHUSD",1734185030490,0.96659084,3870.5,3870.0,2.58393]
["bitfinex","ETHUSD",1734185030996,0.96659084,3870.5,3869.9,2.58403]
["bitfinex","ETHUSD",1734185032660,0.96659084,3870.5,3870.0,2.58397]
["bitfinex","ETHUSD",1734185033077,0.96659084,3870.5,3870.3,2.58377]
["bitfinex","ETHUSD",1734185034213,0.96659084,3870.5,3870.0,2.58397]
["bitfinex","ETHUSD",1734185034214,0.13479084,3870.5,3870.0,2.58397]
["bitfinex","ETHUSD",1734185034378,0.763,3870.8,3870.2,2.58381]
["bitfinex","ETHUSD",1734185034970,0.763,3870.8,3870.3,2.58371]
["bitfinex","ETHUSD",1734185036194,0.763,3870.8,3870.2,3.0]
["bitfinex","ETHUSD",1734185036512,0.763,3870.8,3870.3,3.0]
["bitfinex","ETHUSD",1734185036815,0.763,3870.8,3870.3,2.58377]
["bitfinex","ETHUSD",1734185037136,0.763,3870.8,3870.4,0.258377]
["bitfinex","ETHUSD",1734185038818,0.13477547,3870.9,3870.7,2.58351]
["bitfinex","ETHUSD",1734185039017,0.7996,3871.1,3870.8,3.0]
["bitfinex","ETHUSD",1734185039220,0.7996,3871.4,3871.3,2.58311]
["bitfinex","ETHUSD",1734185039421,0.7996,3871.4,3871.3,3.06951255]
["bitfinex","ETHUSD",1734185039588,0.7996,3871.4,3871.3,0.48640255]
["bitfinex","ETHUSD",1734185040921,0.7996,3871.4,3871.3,3.06951255]
["bitfinex","ETHUSD",1734185041664,0.7996,3871.9,3871.3,0.48640255]
["bitfinex","ETHUSD",1734185041950,0.7996,3871.9,3871.4,2.58302]
["bitfinex","ETHUSD",1734185042110,0.7996,3871.9,3871.3,0.48640255]
["bitfinex","ETHUSD",1734185042926,0.7996,3871.9,3871.6,2.5829]
["bitfinex","ETHUSD",1734185043136,0.7996,3871.9,3871.6,0.258377]
["bitfinex","ETHUSD",1734185043507,0.7996,3871.9,3871.5,2.58295]
["bitfinex","ETHUSD",1734185043855,0.7996,3871.9,3871.2,2.58314]
["bitfinex","ETHUSD",1734185044145,0.7996,3871.9,3871.0,3.0]
["bitfinex","ETHUSD",1734185044146,0.00355051,3871.8,3871.3,2.58309]
["bitfinex","ETHUSD",1734185044548,0.7996,3871.7,3870.9,5.34934983]
["bitfinex","ETHUSD",1734185044759,0.7996,3871.7,3871.2,3.0]
["bitfinex","ETHUSD",1734185045119,0.7996,3871.7,3871.0,0.55]
["bitfinex","ETHUSD",1734185045433,0.7996,3871.7,3870.9,2.34934983]
["bitfinex","ETHUSD",1734185045434,0.7996,3871.9,3871.3,2.5831]
["bitfinex","ETHUSD",1734185047207,0.7996,3871.9,3871.2,3.0]
["bitfinex","ETHUSD",1734185047408,0.7996,3871.9,3870.9,3.0]
["bitfinex","ETHUSD",1734185048223,0.7996,3871.9,3870.5,3.41247656]
["bitfinex","ETHUSD",1734185048224,0.7996,3871.8,3870.6,3.0]
["bitfinex","ETHUSD",1734185048467,0.7996,3871.6,3870.6,3.0]
["bitfinex","ETHUSD",1734185048951,0.7996,3871.5,3870.6,3.0]
["bitfinex","ETHUSD",1734185049352,0.7996,3871.4,3870.4,0.51403569]
["bitfinex","ETHUSD",1734185049661,0.7996,3871.3,3870.4,0.51403569]
["bitfinex","ETHUSD",1734185050199,0.7996,3871.0,3869.8,1.06312673]
["bitfinex","ETHUSD",1734185050496,0.7996,3870.5,3869.5,0.40421405]
["bitfinex","ETHUSD",1734185050790,0.7996,3870.5,3869.8,2.5841]
["bitfinex","ETHUSD",1734185051847,0.7996,3870.5,3869.9,3.0]
["bitfinex","ETHUSD",1734185052678,0.7996,3870.5,3869.5,1.46734078]
["bitfinex","ETHUSD",1734185052679,0.7996,3870.5,3869.6,3.0]
["bitfinex","ETHUSD",1734185053589,0.7996,3870.4,3869.3,5.34934983]
["bitfinex","ETHUSD",1734185053753,0.7996,3870.4,3869.4,3.88693649]
["bitfinex","ETHUSD",1734185053967,2.58373,3870.4,3869.3,5.34934983]
["bitfinex","ETHUSD",1734185054174,0.8047,3870.3,3869.4,3.88705223]
["bitfinex","ETHUSD",1734185054360,0.8047,3870.3,3869.4,3.0]
["bitfinex","ETHUSD",1734185054562,0.8047,3870.3,3869.3,2.34934983]
["bitfinex","ETHUSD",1734185054563,0.8047,3870.3,3869.3,5.34934983]
["bitfinex","ETHUSD",1734185054761,0.8047,3870.3,3869.4,3.88715713]
["bitfinex","ETHUSD",1734185054982,0.8047,3870.3,3869.4,3.0]
["bitfinex","ETHUSD",1734185055761,0.8047,3870.3,3869.5,0.88715821]
["bitfinex","ETHUSD",1734185055964,0.8047,3870.3,3869.6,3.0]
["bitfinex","ETHUSD",1734185056689,0.8047,3870.3,3869.7,2.34934983]
["bitfinex","ETHUSD",1734185056860,0.8047,3870.3,3869.8,3.0]
["bitfinex","ETHUSD",1734185057055,0.8047,3870.3,3869.7,4.93345983]
["bitfinex","ETHUSD",1734185057262,0.8047,3870.3,3869.8,2.5841]
["bitfinex","ETHUSD",1734185057960,0.8047,3870.3,3869.7,2.34934983]
["bitfinex","ETHUSD",1734185058166,0.8047,3870.3,3869.8,3.88723275]
["bitfinex","ETHUSD",1734185058360,0.8047,3870.3,3869.8,3.0]
["bitfinex","ETHUSD",1734185058680,0.8047,3870.3,3869.9,0.8872445]
["bitfinex","ETHUSD",1734185058994,0.8047,3870.3,3869.8,3.0]
["bitfinex","ETHUSD",1734185059295,0.8047,3870.3,3869.9,0.88736188]
["bitfinex","ETHUSD",1734185059494,0.8047,3870.3,3869.9,3.47140188]
["bitfinex","ETHUSD",1734185059694,0.13478571,3870.2,3869.9,2.58404]
["bitfinex","ETHUSD",1734185062103,0.13167564,3870.2,3869.9,2.58404]
["bitfinex","ETHUSD",1734185062300,0.13167564,3870.2,3870.0,0.8875606]
["bitfinex","ETHUSD",1734185062604,0.13167564,3870.2,3870.0,2.58391]
["bitfinex","ETHUSD",1734185063691,0.13167564,3870.2,3869.8,5.58411]
["bitfinex","ETHUSD",1734185063894,0.13167564,3870.2,3869.9,2.21984727]
["bitfinex","ETHUSD",1734185064225,0.13167564,3870.2,3870.0,3.8879253]
["bitfinex","ETHUSD",1734185064516,0.51976022,3871.4,3870.0,3.8879253]
["bitfinex","ETHUSD",1734185064517,0.7549,3870.7,3870.5,2.58359]
["bitfinex","ETHUSD",1734185064814,0.13476808,3870.6,3870.5,5.58359]
["bitfinex","ETHUSD",1734185065019,0.13476808,3870.6,3870.5,6.47118672]
["bitfinex","ETHUSD",1734185065320,0.13476808,3870.6,3870.5,5.58359]
["bitfinex","ETHUSD",1734185065477,0.13476808,3870.6,3870.5,6.47132554]
["bitfinex","ETHUSD",1734185066502,0.13476808,3870.6,3870.5,7.803359]
["bitfinex","ETHUSD",1734185066677,0.13476808,3870.6,3870.5,6.47132554]
["bitfinex","ETHUSD",1734185067396,0.13476808,3870.6,3870.5,7.80347125]
["bitfinex","ETHUSD",1734185067592,0.13476808,3870.6,3870.5,6.47132554]
["bitfinex","ETHUSD",1734185067808,0.13476808,3870.6,3870.5,7.80392906]
["bitfinex","ETHUSD",1734185068010,0.13476808,3870.6,3870.5,3.88773554]
["bitfinex","ETHUSD",1734185068207,0.13476808,3870.6,3870.5,0.88773554]
["bitfinex","ETHUSD",1734185068583,0.13476808,3870.6,3870.5,2.22059178]
["bitfinex","ETHUSD",1734185071519,0.13476808,3870.6,3870.5,2.221099]
["bitfinex","ETHUSD",1734185072711,0.13476808,3870.6,3870.1,6.52787992]
["bitfinex","ETHUSD",1734185072712,0.13476808,3870.6,3870.2,4.06312673]
["bitfinex","ETHUSD",1734185072917,0.13476808,3870.6,3870.3,2.21983971]
["bitfinex","ETHUSD",1734185073222,0.13476808,3870.6,3870.2,3.0]
["bitfinex","ETHUSD",1734185073423,0.13476808,3870.6,3870.3,2.21949284]
["bitfinex","ETHUSD",1734185073625,0.13476808,3870.6,3870.4,0.88779718]
["bitfinex","ETHUSD",1734185073801,0.13476808,3870.6,3870.2,6.64695673]
["bitfinex","ETHUSD",1734185074007,0.13476808,3870.6,3870.3,2.2199148]
["bitfinex","ETHUSD",1734185074202,0.13476808,3870.6,3870.4,2.21994517]
["bitfinex","ETHUSD",1734185074525,0.13476808,3870.6,3870.2,6.64695673]
["bitfinex","ETHUSD",1734185074731,0.13476808,3870.6,3870.3,2.21992223]
["bitfinex","ETHUSD",1734185075430,0.13476808,3870.6,3870.3,3.28304896]
["bitfinex","ETHUSD",1734185075727,0.13476808,3870.6,3870.5,2.58364]
["bitfinex","ETHUSD",1734185076031,0.13476808,3870.6,3870.5,10.15219033]
["bitfinex","ETHUSD",1734185076909,0.13476808,3870.6,3870.5,11.21531706]
["bitfinex","ETHUSD",1734185077308,0.13476808,3870.6,3870.5,10.15219033]
["bitfinex","ETHUSD",1734185077513,0.13476808,3870.6,3870.5,11.21531706]
["bitfinex","ETHUSD",1734185077707,0.13476808,3870.6,3870.5,10.15219033]
["bitfinex","ETHUSD",1734185078229,0.13476808,3870.6,3870.5,11.21531706]
["bitfinex","ETHUSD",1734185078818,0.13476808,3870.6,3870.5,10.15219033]
["bitfinex","ETHUSD",1734185079234,0.13476808,3870.6,3870.5,8.95538507]
["bitfinex","ETHUSD",1734185080114,0.13476808,3870.6,3870.5,8.95439563]
["bitfinex","ETHUSD",1734185080747,0.13476808,3870.6,3870.5,10.01752236]
["bitfinex","ETHUSD",1734185081029,0.13476808,3870.6,3870.5,11.48221563]
["bitfinex","ETHUSD",1734185081333,0.13476808,3870.6,3870.5,8.95439563]
["bitfinex","ETHUSD",1734185083504,0.13476808,3870.6,3870.5,12.32288108]
["bitfinex","ETHUSD",1734185083704,0.13476808,3870.6,3870.5,15.92924099]
["bitfinex","ETHUSD",1734185083941,0.7833,3872.0,3871.2,2.58315]
["bitfinex","ETHUSD",1734185084161,0.7833,3872.0,3871.3,1.15254457]
["bitfinex","ETHUSD",1734185084364,0.7833,3872.0,3871.3,3.73563457]
["bitfinex","ETHUSD",1734185084706,0.7833,3872.0,3871.5,2.58295]
["bitfinex","ETHUSD",1734185084915,0.7833,3872.0,3871.6,1.15254457]
["bitfinex","ETHUSD",1734185085159,0.7833,3872.0,3871.6,3.73543457]
["bitfinex","ETHUSD",1734185085806,0.7833,3872.0,3871.6,1.15254457]
["bitfinex","ETHUSD",1734185091339,0.00355051,3872.6,3871.9,1.15254457]
["bitfinex","ETHUSD",1734185091644,0.00355051,3872.6,3872.1,1.15254457]
["bitfinex","ETHUSD",1734185092911,0.00355051,3872.6,3871.8,1.15254457]
["bitfinex","ETHUSD",1734185093207,0.00355051,3872.6,3871.2,4.15254457]
["bitfinex","ETHUSD",1734185093208,2.58251,3872.2,3871.2,4.15254457]
["bitfinex","ETHUSD",1734185093344,0.7683,3872.1,3871.3,0.88802626]
["bitfinex","ETHUSD",1734185093537,0.7683,3872.0,3871.3,0.88802626]
["bitfinex","ETHUSD",1734185093878,0.7683,3872.0,3871.2,1.15254457]
["bitfinex","ETHUSD",1734185095266,0.7683,3872.0,3871.0,3.0]
["bitfinex","ETHUSD",1734185096779,2.840841,3872.1,3870.9,4.92371999]
["bitfinex","ETHUSD",1734185096780,0.8008,3871.9,3870.9,5.34035999]
["bitfinex","ETHUSD",1734185096956,0.8008,3871.8,3870.9,2.34035999]
["bitfinex","ETHUSD",1734185098461,0.8008,3871.8,3870.9,4.92372999]
["bitfinex","ETHUSD",1734185098665,0.8008,3871.8,3871.0,0.88770773]
["bitfinex","ETHUSD",1734185098973,0.8008,3871.8,3871.1,3.0]
["bitfinex","ETHUSD",1734185099159,0.8008,3871.8,3871.2,0.88784682]
["bitfinex","ETHUSD",1734185099784,0.8008,3871.8,3871.1,3.0]
["bitfinex","ETHUSD",1734185100091,0.8008,3871.8,3871.2,0.88795524]
["bitfinex","ETHUSD",1734185100286,0.8008,3871.8,3870.9,4.07230511]
["bitfinex","ETHUSD",1734185100501,1.139138,3871.8,3871.0,2.22042355]
["bitfinex","ETHUSD",1734185100789,1.139138,3871.8,3871.1,0.88816942]
["bitfinex","ETHUSD",1734185101082,1.139138,3871.8,3870.9,4.07230511]
["bitfinex","ETHUSD",1734185101287,1.139138,3871.8,3871.1,3.0]
["bitfinex","ETHUSD",1734185101437,0.8008,3871.8,3871.2,7.14416386]
["bitfinex","ETHUSD",1734185101641,0.8008,3871.8,3871.3,2.22021853]
["bitfinex","ETHUSD",1734185101843,0.8008,3871.8,3871.4,2.22021853]
["bitfinex","ETHUSD",1734185102041,0.8008,3871.8,3871.5,0.88808741]
["bitfinex","ETHUSD",1734185102344,0.8008,3871.8,3871.2,5.9958151]
["bitfinex","ETHUSD",1734185102345,0.8008,3871.8,3871.3,3.0]
["bitfinex","ETHUSD",1734185102552,0.8008,3871.8,3871.4,5.2203769]
["bitfinex","ETHUSD",1734185102758,0.8008,3871.8,3871.5,2.22031448]
["bitfinex","ETHUSD",1734185102943,0.8008,3871.8,3871.6,0.88815076]
["bitfinex","ETHUSD",1734185103140,0.8008,3871.8,3871.4,3.0]
["bitfinex","ETHUSD",1734185103353,0.8008,3871.8,3871.5,2.21980125]
["bitfinex","ETHUSD",1734185103557,0.8008,3871.8,3871.6,0.8879205]
["bitfinex","ETHUSD",1734185103756,0.8008,3871.8,3871.4,3.0]
["bitfinex","ETHUSD",1734185103936,0.8008,3871.8,3871.5,2.21888965]
["bitfinex","ETHUSD",1734185104131,0.8008,3871.8,3871.4,3.0]
["bitfinex","ETHUSD",1734185104350,0.8008,3871.8,3871.5,2.21874145]
["bitfinex","ETHUSD",1734185104548,0.8008,3871.8,3871.4,3.0]
["bitfinex","ETHUSD",1734185104549,0.8008,3871.8,3871.6,0.88749658]
["bitfinex","ETHUSD",1734185104756,0.8008,3871.8,3871.4,3.0]
["bitfinex","ETHUSD",1734185104943,0.8008,3871.8,3871.5,2.21863275]
["bitfinex","ETHUSD",1734185105554,0.8008,3872.2,3871.6,7.92324999]
["bitfinex","ETHUSD",1734185105774,0.8008,3872.2,3871.7,7.80147275]
["bitfinex","ETHUSD",1734185105950,0.8008,3872.2,3871.8,2.21863275]
["bitfinex","ETHUSD",1734185106144,0.8008,3872.5,3871.7,5.58284]
["bitfinex","ETHUSD",1734185106375,0.8008,3872.5,3871.8,2.21757124]
["bitfinex","ETHUSD",1734185106574,0.8008,3872.5,3871.9,0.88706754]
["bitfinex","ETHUSD",1734185106743,0.8008,3872.5,3871.7,3.0]
["bitfinex","ETHUSD",1734185106938,1.24745584,3872.5,3871.8,0.88712306]
["bitfinex","ETHUSD",1734185107138,1.24745584,3872.5,3871.6,5.34035999]
["bitfinex","ETHUSD",1734185107341,1.24745584,3872.5,3871.7,3.88720155]
["bitfinex","ETHUSD",1734185107577,1.24745584,3872.5,3871.6,5.34035999]
["bitfinex","ETHUSD",1734185107881,1.24745584,3872.5,3871.7,5.21730233]
["bitfinex","ETHUSD",1734185108040,1.24745584,3872.5,3871.7,3.0]
["bitfinex","ETHUSD",1734185108242,0.38332263,3872.4,3871.6,5.34035999]
["bitfinex","ETHUSD",1734185108499,0.8008,3872.3,3871.7,3.88697753]
["bitfinex","ETHUSD",1734185108753,0.8008,3872.3,3871.4,4.07230511]
["bitfinex","ETHUSD",1734185108898,0.8008,3872.3,3871.5,0.88710373]
["bitfinex","ETHUSD",1734185109059,0.8008,3872.2,3871.3,4.07230511]
["bitfinex","ETHUSD",1734185109400,0.8008,3872.1,3871.4,0.88722369]
["bitfinex","ETHUSD",1734185109565,1.139137,3872.1,3871.2,5.34035999]
["bitfinex","ETHUSD",1734185109895,0.8008,3872.0,3871.3,3.88720759]
["bitfinex","ETHUSD",1734185110110,0.8008,3872.0,3871.2,2.34035999]
["bitfinex","ETHUSD",1734185110272,2.58586051,3872.6,3871.1,3.0]
["bitfinex","ETHUSD",1734185110273,0.8008,3871.8,3871.1,3.0]
["bitfinex","ETHUSD",1734185110475,2.58278,3871.8,3871.2,2.21856307]
["bitfinex","ETHUSD",1734185110714,0.8008,3871.7,3871.3,0.88734743]
["bitfinex","ETHUSD",1734185111032,0.8008,3871.7,3871.0,1.07230511]
["bitfinex","ETHUSD",1734185111227,0.8008,3871.7,3871.1,2.21839753]
["bitfinex","ETHUSD",1734185111431,0.8008,3871.7,3871.2,0.88735901]
["bitfinex","ETHUSD",1734185111583,0.8008,3871.7,3870.9,1.07230511]
["bitfinex","ETHUSD",1734185111777,0.8008,3871.7,3870.9,6.29067503]
["bitfinex","ETHUSD",1734185111976,0.8008,3871.8,3871.0,2.21836992]
["bitfinex","ETHUSD",1734185112174,2.58271,3871.9,3870.8,2.34035999]
["bitfinex","ETHUSD",1734185112175,2.58305,3871.4,3870.8,3.4126651]
["bitfinex","ETHUSD",1734185112548,2.58305,3871.4,3870.9,0.88742529]
["bitfinex","ETHUSD",1734185112811,2.58305,3871.4,3870.8,2.34035999]
["bitfinex","ETHUSD",1734185115684,0.798,3871.3,3870.8,2.34035999]
["bitfinex","ETHUSD",1734185116241,2.58322,3871.2,3870.8,2.34035999]
["bitfinex","ETHUSD",1734185116461,0.798,3871.0,3870.3,3.4126651]
["bitfinex","ETHUSD",1734185116628,0.798,3871.0,3870.4,2.21948905]
["bitfinex","ETHUSD",1734185116827,0.798,3871.0,3870.3,2.34035999]
["bitfinex","ETHUSD",1734185117026,0.798,3871.0,3870.4,0.88786446]
["bitfinex","ETHUSD",1734185117248,0.798,3870.9,3870.3,2.34035999]
["bitfinex","ETHUSD",1734185117649,0.798,3870.9,3870.4,0.88801226]
["bitfinex","ETHUSD",1734185118927,0.798,3870.9,3870.4,3.88801226]
["bitfinex","ETHUSD",1734185119275,0.798,3870.9,3870.5,0.88801226]
["bitfinex","ETHUSD",1734185122030,0.798,3870.9,3870.4,3.0]
["bitfinex","ETHUSD",1734185122349,0.798,3870.9,3870.5,0.88774584]
["bitfinex","ETHUSD",1734185122686,0.798,3871.0,3870.5,0.88774584]
["bitfinex","ETHUSD",1734185123186,0.798,3871.0,3870.7,1.15253291]
["bitfinex","ETHUSD",1734185123628,0.798,3871.0,3870.4,1.15253291]
["bitfinex","ETHUSD",1734185124438,0.798,3871.0,3870.4,4.15253291]
["bitfinex","ETHUSD",1734185125755,0.798,3871.0,3870.7,1.15253291]
["bitfinex","ETHUSD",1734185126141,0.798,3871.0,3870.7,3.73603291]
["bitfinex","ETHUSD",1734185126349,0.798,3871.4,3870.7,3.73603291]
["bitfinex","ETHUSD",1734185126545,0.798,3871.4,3871.0,1.15253291]
["bitfinex","ETHUSD",1734185130683,0.798,3872.1,3871.3,1.15253291]
["bitfinex","ETHUSD",1734185131079,0.798,3872.1,3871.4,0.88631142]
["bitfinex","ETHUSD",1734185131699,0.798,3872.1,3871.2,5.58313]
["bitfinex","ETHUSD",1734185131894,0.798,3872.1,3871.3,2.21567497]
["bitfinex","ETHUSD",1734185132660,0.798,3872.1,3871.3,4.79874497]
["bitfinex","ETHUSD",1734185132990,0.798,3872.1,3871.4,0.88626999]
["bitfinex","ETHUSD",1734185134386,0.798,3872.1,3871.1,3.0]
["bitfinex","ETHUSD",1734185134586,0.798,3872.1,3871.2,5.21603328]
["bitfinex","ETHUSD",1734185134802,0.798,3872.1,3871.3,0.88641331]
["bitfinex","ETHUSD",1734185134960,0.798,3872.1,3871.1,3.0]
["bitfinex","ETHUSD",1734185135179,0.798,3872.1,3871.2,2.21605242]
["bitfinex","ETHUSD",1734185135389,0.798,3872.1,3871.3,2.21603825]
["bitfinex","ETHUSD",1734185136378,0.798,3872.1,3871.2,5.58316]
["bitfinex","ETHUSD",1734185136585,0.798,3872.1,3871.3,2.21591285]
["bitfinex","ETHUSD",1734185136781,0.798,3872.1,3871.4,0.8863779]
["bitfinex","ETHUSD",1734185137090,0.798,3872.1,3871.2,5.58316]
["bitfinex","ETHUSD",1734185137283,0.798,3872.1,3871.3,2.21602945]
["bitfinex","ETHUSD",1734185137484,0.798,3872.1,3871.4,0.88641178]
["bitfinex","ETHUSD",1734185137679,0.798,3872.1,3871.2,5.58316]
["bitfinex","ETHUSD",1734185137985,0.798,3872.1,3871.3,2.21590168]
["bitfinex","ETHUSD",1734185138184,0.798,3872.1,3871.2,5.58316]
["bitfinex","ETHUSD",1734185138185,0.798,3872.1,3871.4,0.88636067]
["bitfinex","ETHUSD",1734185138390,0.798,3872.1,3871.2,5.58316]
["bitfinex","ETHUSD",1734185138593,0.798,3872.1,3871.3,2.21548285]
["bitfinex","ETHUSD",1734185138996,0.798,3872.1,3871.2,5.58316]
["bitfinex","ETHUSD",1734185139310,0.798,3872.1,3871.3,2.21481111]
["bitfinex","ETHUSD",1734185139513,0.8303,3872.0,3871.3,0.8859373]
["bitfinex","ETHUSD",1734185139710,0.8303,3871.7,3870.9,1.07230511]
["bitfinex","ETHUSD",1734185139895,0.8303,3871.7,3870.9,3.28710979]
["bitfinex","ETHUSD",1734185140212,0.8303,3871.6,3871.0,2.21480468]
["bitfinex","ETHUSD",1734185140370,0.8303,3871.6,3870.5,1.70870511]
["bitfinex","ETHUSD",1734185140576,0.8303,3871.6,3870.6,2.2153222]
["bitfinex","ETHUSD",1734185140778,0.8303,3871.6,3870.5,0.6364]
["bitfinex","ETHUSD",1734185140779,0.8303,3871.5,3870.5,0.6364]
["bitfinex","ETHUSD",1734185140984,0.8303,3871.5,3870.6,0.88627592]
["bitfinex","ETHUSD",1734185141387,0.8303,3871.5,3870.6,3.0]
["bitfinex","ETHUSD",1734185141773,0.8303,3871.5,3870.3,1.07230511]
["bitfinex","ETHUSD",1734185141976,0.8303,3871.4,3870.4,3.0]
["bitfinex","ETHUSD",1734185142380,0.8303,3871.3,3870.4,3.0]
["bitfinex","ETHUSD",1734185142611,2.58311,3871.3,3870.3,5.34020304]
["bitfinex","ETHUSD",1734185142816,0.8303,3871.2,3870.3,2.34020304]
["bitfinex","ETHUSD",1734185144491,0.8303,3871.2,3870.4,0.88602318]
["bitfinex","ETHUSD",1734185144688,0.8303,3871.2,3870.3,4.92391304]
["bitfinex","ETHUSD",1734185145376,0.8303,3871.2,3870.3,2.58371]
["bitfinex","ETHUSD",1734185145583,0.8303,3871.0,3870.3,2.34020304]
["bitfinex","ETHUSD",1734185147804,1.0799879,3871.7,3870.0,1.07230511]
["bitfinex","ETHUSD",1734185147805,2.58347,3870.8,3870.0,3.0]
["bitfinex","ETHUSD",1734185148004,0.8303,3870.7,3869.9,5.34020304]
["bitfinex","ETHUSD",1734185148218,0.8303,3870.7,3869.9,2.34020304]
["bitfinex","ETHUSD",1734185149496,0.8303,3870.7,3870.2,3.0]
["bitfinex","ETHUSD",1734185150284,0.8303,3870.7,3869.9,7.92423304]
["bitfinex","ETHUSD",1734185150619,0.8303,3870.7,3870.0,5.21449985]
["bitfinex","ETHUSD",1734185150821,0.8303,3870.7,3870.0,3.0]
["bitfinex","ETHUSD",1734185151188,0.8303,3870.7,3870.4,1.15273684]
["bitfinex","ETHUSD",1734185155528,0.8303,3870.7,3870.1,1.15273684]
["bitfinex","ETHUSD",1734185158847,0.8303,3870.7,3870.4,1.15273684]
["bitfinex","ETHUSD",1734185160528,0.8303,3870.7,3870.1,1.15273684]
["bitfinex","ETHUSD",1734185161138,0.7591,3870.6,3870.1,1.15273684]
["bitfinex","ETHUSD",1734185161663,0.7591,3870.5,3869.9,1.15273684]
["bitfinex","ETHUSD",1734185162215,0.7591,3870.5,3870.0,1.15273684]
["bitfinex","ETHUSD",1734185165105,0.7591,3870.6,3869.7,1.15273684]
["bitfinex","ETHUSD",1734185165305,0.7591,3870.3,3869.7,1.15273684]
["bitfinex","ETHUSD",1734185165818,0.7591,3870.0,3869.1,1.47660031]
["bitfinex","ETHUSD",1734185166001,0.7591,3870.0,3869.4,1.15273684]
["bitfinex","ETHUSD",1734185167939,3.34308,3870.0,3869.4,1.15273684]
["bitfinex","ETHUSD",1734185168327,0.8252,3869.9,3869.4,1.15273684]
["bitfinex","ETHUSD",1734185169568,1.27411679,3869.9,3869.4,1.15273684]
["bitfinex","ETHUSD",1734185169766,0.8252,3869.9,3869.4,1.15273684]
["bitfinex","ETHUSD",1734185170964,0.8252,3869.9,3869.2,1.15273684]
["bitfinex","ETHUSD",1734185171164,2.58411,3869.8,3869.2,1.15273684]
["bitfinex","ETHUSD",1734185171332,0.8252,3869.6,3869.2,1.15273684]
["bitfinex","ETHUSD",1734185173251,0.8252,3869.6,3869.0,1.15273684]
["bitfinex","ETHUSD",1734185173457,0.8252,3869.6,3868.7,3.0]
["bitfinex","ETHUSD",1734185173666,0.8252,3869.6,3869.0,1.15273684]
["bitfinex","ETHUSD",1734185174835,0.8252,3869.6,3868.7,3.0]
["bitfinex","ETHUSD",1734185175032,0.8252,3869.6,3868.9,1.15273684]
["bitfinex","ETHUSD",1734185175664,0.8252,3869.6,3869.1,1.15273684]
["bitfinex","ETHUSD",1734185178776,0.8252,3869.6,3869.3,1.15273684]
["bitfinex","ETHUSD",1734185179474,0.8252,3869.6,3869.0,1.15273684]
["bitfinex","ETHUSD",1734185180362,1.166124,3869.6,3869.0,1.15273684]
["bitfinex","ETHUSD",1734185180571,0.8135,3869.5,3868.7,1.15273684]
["bitfinex","ETHUSD",1734185185676,0.8135,3869.5,3869.2,1.15273684]
["bitfinex","ETHUSD",1734185186209,0.8135,3869.5,3869.0,1.15273684]
["bitfinex","ETHUSD",1734185186579,0.8135,3869.5,3869.0,3.73737684]
["bitfinex","ETHUSD",1734185186781,0.8135,3869.5,3869.0,4.11111452]
["bitfinex","ETHUSD",1734185187167,0.8135,3869.5,3869.0,1.52647452]
["bitfinex","ETHUSD",1734185187373,0.8135,3869.5,3869.0,1.15273684]
["bitfinex","ETHUSD",1734185189306,0.52041843,3870.0,3868.4,1.0407887]
["bitfinex","ETHUSD",1734185189307,0.8135,3869.3,3868.7,1.15273684]
["bitfinex","ETHUSD",1734185190317,0.8135,3869.3,3868.7,1.01821899]
["bitfinex","ETHUSD",1734185190608,0.8135,3869.3,3868.0,1.07230511]
["bitfinex","ETHUSD",1734185190609,2.58488,3868.7,3867.8,1.07230511]
["bitfinex","ETHUSD",1734185190772,0.8135,3868.5,3867.7,1.15273684]
["bitfinex","ETHUSD",1734185191206,2.58504,3868.4,3867.5,1.07230511]
["bitfinex","ETHUSD",1734185191548,2.58504,3868.4,3867.7,1.15273684]
["bitfinex","ETHUSD",1734185191549,3.39854,3868.4,3867.7,1.15273684]
["bitfinex","ETHUSD",1734185191697,0.8135,3868.4,3867.7,1.15273684]
["bitfinex","ETHUSD",1734185192933,0.8135,3868.4,3867.4,0.40446381]
["bitfinex","ETHUSD",1734185193133,1.153348,3868.4,3867.7,1.15273684]
["bitfinex","ETHUSD",1734185193695,0.8135,3868.4,3867.7,1.15273684]
["bitfinex","ETHUSD",1734185194331,3.6646979,3869.0,3867.4,2.99012381]
["bitfinex","ETHUSD",1734185194332,0.775,3868.9,3868.0,1.15273684]
["bitfinex","ETHUSD",1734185194632,0.775,3868.9,3868.3,1.15273684]
["bitfinex","ETHUSD",1734185194808,3.35972,3868.9,3868.0,1.15273684]
["bitfinex","ETHUSD",1734185195007,0.775,3868.8,3868.0,1.15273684]
["bitfinex","ETHUSD",1734185195531,0.775,3868.8,3868.1,2.58524]
["bitfinex","ETHUSD",1734185195829,0.775,3868.8,3868.0,1.15273684]
["bitfinex","ETHUSD",1734185196035,0.775,3868.8,3868.0,4.15273684]
["bitfinex","ETHUSD",1734185197040,0.775,3868.8,3868.0,3.73804684]
["bitfinex","ETHUSD",1734185200043,0.775,3868.8,3868.0,1.15273684]
["bitfinex","ETHUSD",1734185200251,0.96049879,3868.8,3868.0,1.15273684]
["bitfinex","ETHUSD",1734185201451,0.96049879,3868.8,3868.0,4.15273684]
["bitfinex","ETHUSD",1734185201647,0.775,3868.8,3868.0,3.73799684]
["bitfinex","ETHUSD",1734185202347,0.775,3868.8,3868.7,1.15273684]
["bitfinex","ETHUSD",1734185202546,0.775,3869.6,3868.7,1.15273684]
["bitfinex","ETHUSD",1734185204271,0.775,3869.6,3868.5,2.58497]
["bitfinex","ETHUSD",1734185204272,0.775,3869.4,3868.4,4.15273684]
["bitfinex","ETHUSD",1734185204471,1.0799879,3869.7,3868.4,4.15273684]
["bitfinex","ETHUSD",1734185204472,0.775,3869.3,3868.4,1.15273684]
["bitfinex","ETHUSD",1734185204641,0.775,3869.0,3867.9,6.65766511]
["bitfinex","ETHUSD",1734185204840,2.58465,3869.0,3868.0,6.36276046]
["bitfinex","ETHUSD",1734185205052,0.775,3868.9,3868.0,4.15273684]
["bitfinex","ETHUSD",1734185205250,0.775,3868.9,3868.1,3.88420822]
["bitfinex","ETHUSD",1734185205451,0.775,3868.9,3868.0,4.15273684]
["bitfinex","ETHUSD",1734185205735,0.775,3868.9,3868.3,1.15273684]
["bitfinex","ETHUSD",1734185206639,0.775,3868.8,3867.9,1.07230511]
["bitfinex","ETHUSD",1734185206871,0.775,3868.6,3868.0,1.15273684]
["bitfinex","ETHUSD",1734185207072,0.775,3868.6,3867.6,1.70870511]
["bitfinex","ETHUSD",1734185207372,0.775,3868.6,3867.9,1.15273684]
["bitfinex","ETHUSD",1734185208360,0.775,3868.4,3867.5,3.0]
["bitfinex","ETHUSD",1734185208581,0.775,3868.4,3867.5,1.15273684]
["bitfinex","ETHUSD",1734185209167,2.58507,3868.4,3867.5,1.15273684]
["bitfinex","ETHUSD",1734185209352,1.033507,3868.3,3867.5,1.15273684]
["bitfinex","ETHUSD",1734185210045,0.775,3868.2,3867.5,1.15273684]
["bitfinex","ETHUSD",1734185210247,0.775,3868.1,3867.2,1.47682661]
["bitfinex","ETHUSD",1734185210446,0.775,3868.1,3867.5,1.15273684]
["bitfinex","ETHUSD",1734185211893,0.775,3868.1,3867.2,0.4045215]
["bitfinex","ETHUSD",1734185212049,0.46986849,3868.0,3867.5,1.15273684]
["bitfinex","ETHUSD",1734185212980,0.775,3868.1,3867.5,1.15273684]
["bitfinex","ETHUSD",1734185214106,3.36025,3868.1,3867.5,1.15273684]
["bitfinex","ETHUSD",1734185214310,0.7626,3868.0,3867.5,1.15273684]
["bitfinex","ETHUSD",1734185217091,0.7626,3868.0,3867.2,0.4045215]
["bitfinex","ETHUSD",1734185217395,0.7626,3868.0,3867.3,1.15273684]
["bitfinex","ETHUSD",1734185217707,0.43837295,3867.9,3867.3,1.15273684]
["bitfinex","ETHUSD",1734185218410,0.7626,3867.8,3867.3,1.15273684]
["bitfinex","ETHUSD",1734185219315,0.7626,3867.8,3866.8,4.15273684]
["bitfinex","ETHUSD",1734185219614,0.7626,3867.6,3866.8,1.15273684]
["bitfinex","ETHUSD",1734185219975,0.7626,3867.6,3867.1,1.15273684]
["bitfinex","ETHUSD",1734185220901,1.097401,3867.6,3867.1,1.15273684]
["bitfinex","ETHUSD",1734185221303,0.7626,3867.4,3866.8,1.15273684]
["bitfinex","ETHUSD",1734185221721,0.7626,3867.4,3866.4,0.32363501]
["bitfinex","ETHUSD",1734185221955,2.58578,3867.3,3866.5,1.15273684]
["bitfinex","ETHUSD",1734185222114,0.7626,3867.2,3866.5,1.15273684]
["bitfinex","ETHUSD",1734185222303,1.20543679,3867.2,3866.5,1.15273684]
["bitfinex","ETHUSD",1734185223405,1.20543679,3867.2,3866.2,2.99109469]
["bitfinex","ETHUSD",1734185223406,0.7626,3866.9,3866.1,1.15273684]
["bitfinex","ETHUSD",1734185223931,0.7626,3866.8,3866.1,1.15273684]
["bitfinex","ETHUSD",1734185224110,1.0799879,3866.9,3865.6,0.40464499]
["bitfinex","ETHUSD",1734185224328,1.0799879,3866.9,3865.5,1.15273684]
["bitfinex","ETHUSD",1734185224329,0.7626,3866.5,3865.5,1.15273684]
["bitfinex","ETHUSD",1734185224624,0.7626,3866.3,3865.4,2.58705]
["bitfinex","ETHUSD",1734185224930,0.7626,3866.3,3865.4,1.15273684]
["bitfinex","ETHUSD",1734185225364,0.7626,3866.3,3865.2,2.58715]
["bitfinex","ETHUSD",1734185225563,0.7626,3866.3,3865.1,2.75202003]
["bitfinex","ETHUSD",1734185225700,0.7626,3866.3,3865.7,2.58679]
["bitfinex","ETHUSD",1734185225899,0.7626,3866.3,3865.8,2.58676]
["bitfinex","ETHUSD",1734185227502,0.7626,3866.7,3866.2,2.5865]
["bitfinex","ETHUSD",1734185227802,0.7626,3866.7,3865.9,2.3472944]
["bitfinex","ETHUSD",1734185227803,0.7626,3866.7,3866.3,2.58644]
["bitfinex","ETHUSD",1734185229191,0.7626,3866.7,3866.3,2.46029387]
["bitfinex","ETHUSD",1734185229478,0.7626,3866.7,3866.3,5.34520793]
["bitfinex","ETHUSD",1734185229682,0.7626,3867.2,3866.4,2.58634]
["bitfinex","ETHUSD",1734185231158,0.7626,3867.2,3866.5,2.58626]
["bitfinex","ETHUSD",1734185231565,0.7626,3867.2,3866.6,2.5862]
["bitfinex","ETHUSD",1734185232389,0.7626,3867.2,3866.7,2.58617]
["bitfinex","ETHUSD",1734185232553,0.7626,3867.2,3866.7,2.6059114]
["bitfinex","ETHUSD",1734185232753,1.0799879,3867.8,3866.7,2.6059114]
["bitfinex","ETHUSD",1734185232754,0.7626,3867.7,3866.9,2.58603]
["bitfinex","ETHUSD",1734185233525,0.7626,3867.7,3866.7,4.9334644]
["bitfinex","ETHUSD",1734185234906,0.7626,3867.7,3866.8,2.58609]
["bitfinex","ETHUSD",1734185235991,0.7626,3867.7,3866.7,2.3472944]
["bitfinex","ETHUSD",1734185236196,1.20539679,3867.7,3866.7,2.3472944]
["bitfinex","ETHUSD",1734185236574,2.28538469,3867.7,3866.7,2.3472944]
["bitfinex","ETHUSD",1734185236985,0.799,3867.6,3866.7,2.3472944]
["bitfinex","ETHUSD",1734185237187,0.799,3867.5,3865.9,2.9836944]
["bitfinex","ETHUSD",1734185237471,0.799,3867.1,3865.9,4.9339944]
["bitfinex","ETHUSD",1734185238289,2.58593,3867.1,3865.9,4.9339944]
["bitfinex","ETHUSD",1734185238483,0.799,3867.0,3866.0,5.58663]
["bitfinex","ETHUSD",1734185238812,0.799,3867.0,3866.1,3.0]
["bitfinex","ETHUSD",1734185239006,0.799,3867.0,3865.9,2.3472944]
["bitfinex","ETHUSD",1734185239210,0.799,3867.0,3865.9,5.3472944]
["bitfinex","ETHUSD",1734185239507,0.799,3866.9,3865.9,5.3472944]
["bitfinex","ETHUSD",1734185239715,2.58571,3867.5,3865.7,0.50462698]
["bitfinex","ETHUSD",1734185239716,0.799,3866.7,3865.7,0.50462698]
["bitfinex","ETHUSD",1734185239915,0.799,3866.6,3865.6,3.0]
["bitfinex","ETHUSD",1734185240874,2.58643,3866.4,3865.2,2.58715]
["bitfinex","ETHUSD",1734185241078,0.5054941,3867.2,3865.1,0.40472563]
["bitfinex","ETHUSD",1734185241079,0.799,3866.2,3865.1,0.40472563]
["bitfinex","ETHUSD",1734185241284,0.799,3866.2,3865.1,2.99196563]
["bitfinex","ETHUSD",1734185241691,1.18025964,3866.2,3865.1,2.99196563]
["bitfinex","ETHUSD",1734185242195,0.799,3866.1,3865.1,3.40472563]
["bitfinex","ETHUSD",1734185243075,0.799,3866.1,3865.4,2.3472944]
["bitfinex","ETHUSD",1734185243276,0.799,3866.1,3865.5,5.58698]
["bitfinex","ETHUSD",1734185243812,0.799,3866.1,3865.6,2.5869]
["bitfinex","ETHUSD",1734185243986,0.799,3866.1,3865.8,2.3472944]
["bitfinex","ETHUSD",1734185244181,0.7929,3866.4,3865.8,2.3472944]
["bitfinex","ETHUSD",1734185244515,0.7929,3866.7,3866.2,2.3472944]
["bitfinex","ETHUSD",1734185244679,0.7929,3866.7,3866.2,4.9338044]
["bitfinex","ETHUSD",1734185245181,0.7929,3866.7,3866.2,2.3472944]
["bitfinex","ETHUSD",1734185245996,2.58579,3867.3,3866.2,5.3472944]
["bitfinex","ETHUSD",1734185245997,3.37875,3867.2,3866.2,5.3472944]
["bitfinex","ETHUSD",1734185246197,0.44587379,3867.1,3866.2,5.3472944]
["bitfinex","ETHUSD",1734185248132,0.44587379,3867.1,3866.2,4.9337844]
["bitfinex","ETHUSD",1734185248333,0.7929,3867.2,3866.2,4.9337844]
["bitfinex","ETHUSD",1734185248334,0.7929,3867.2,3866.3,2.58643]
["bitfinex","ETHUSD",1734185249740,0.7929,3867.2,3866.4,2.58637]
["bitfinex","ETHUSD",1734185250035,0.7929,3867.2,3866.2,2.3472944]
["bitfinex","ETHUSD",1734185250236,0.7929,3867.2,3866.2,4.9338044]
["bitfinex","ETHUSD",1734185250543,3.03178179,3867.1,3866.2,2.3472944]
["bitfinex","ETHUSD",1734185250721,0.44586179,3867.1,3866.2,2.3472944]
["bitfinex","ETHUSD",1734185251032,0.7929,3867.2,3866.2,2.3472944]
["bitfinex","ETHUSD",1734185251534,0.7929,3867.2,3866.2,5.3472944]
["bitfinex","ETHUSD",1734185252222,0.7929,3867.2,3865.8,1.70870511]
["bitfinex","ETHUSD",1734185252223,0.7929,3867.0,3865.8,5.3472944]
["bitfinex","ETHUSD",1734185252409,3.37909,3866.7,3865.8,2.3472944]
["bitfinex","ETHUSD",1734185252610,3.716999,3866.7,3865.8,2.3472944]
["bitfinex","ETHUSD",1734185253234,1.130809,3866.7,3865.8,2.3472944]
["bitfinex","ETHUSD",1734185253435,0.7929,3866.7,3865.8,2.3472944]
["bitfinex","ETHUSD",1734185254508,3.37912,3866.7,3865.8,2.3472944]
["bitfinex","ETHUSD",1734185255133,2.58625,3866.6,3865.8,2.3472944]
["bitfinex","ETHUSD",1734185255636,0.7825,3866.5,3865.8,2.3472944]
["bitfinex","ETHUSD",1734185255838,3.36884,3866.5,3865.8,2.3472944]
["bitfinex","ETHUSD",1734185256001,3.36897,3866.3,3865.4,2.3472944]
["bitfinex","ETHUSD",1734185256208,0.336884,3866.4,3865.4,2.3472944]
["bitfinex","ETHUSD",1734185256209,2.58658,3866.2,3865.4,2.3472944]
["bitfinex","ETHUSD",1734185256403,3.3691,3866.1,3865.4,2.3472944]
["bitfinex","ETHUSD",1734185258003,0.7825,3866.1,3865.4,2.3472944]
["bitfinex","ETHUSD",1734185258837,3.36908,3866.1,3865.4,2.3472944]
["bitfinex","ETHUSD",1734185259039,3.705988,3866.1,3865.4,2.3472944]
["bitfinex","ETHUSD",1734185261728,2.58668,3866.0,3865.4,2.3472944]
["bitfinex","ETHUSD",1734185262311,0.7825,3865.9,3865.4,2.3472944]
["bitfinex","ETHUSD",1734185262829,0.7825,3865.9,3865.0,5.3472944]
["bitfinex","ETHUSD",1734185263050,0.7825,3865.9,3865.1,2.21569978]
["bitfinex","ETHUSD",1734185263367,0.7825,3865.9,3865.2,0.88625117]
["bitfinex","ETHUSD",1734185263511,0.7825,3865.9,3865.0,6.41959951]
["bitfinex","ETHUSD",1734185263810,0.7825,3865.9,3865.1,2.2157416]
["bitfinex","ETHUSD",1734185264745,0.7825,3865.9,3865.2,2.21594015]
["bitfinex","ETHUSD",1734185264908,0.7825,3865.9,3865.3,5.21578782]
["bitfinex","ETHUSD",1734185265242,0.7825,3865.9,3865.4,0.88638166]
["bitfinex","ETHUSD",1734185265640,0.7825,3865.9,3865.2,4.07230511]
["bitfinex","ETHUSD",1734185265806,0.7825,3865.9,3865.3,5.2154308]
["bitfinex","ETHUSD",1734185266011,0.7825,3865.9,3865.4,0.88615163]
["bitfinex","ETHUSD",1734185266213,0.7825,3865.9,3865.1,4.07230511]
["bitfinex","ETHUSD",1734185266407,0.7825,3865.9,3865.2,5.21536648]
["bitfinex","ETHUSD",1734185266604,0.7825,3865.9,3865.3,5.21536648]
["bitfinex","ETHUSD",1734185266809,0.7825,3865.9,3865.4,0.88614659]
["bitfinex","ETHUSD",1734185267008,0.7825,3865.9,3865.2,4.07230511]
["bitfinex","ETHUSD",1734185267238,0.7825,3865.9,3865.3,5.21490727]
["bitfinex","ETHUSD",1734185267441,0.7825,3865.9,3865.4,0.88596291]
["bitfinex","ETHUSD",1734185267843,0.7825,3865.9,3865.4,3.23325731]
["bitfinex","ETHUSD",1734185268026,0.7825,3865.9,3865.5,2.21489232]
["bitfinex","ETHUSD",1734185268231,0.7825,3865.9,3865.6,0.88596291]
["bitfinex","ETHUSD",1734185268456,0.7825,3865.9,3865.4,4.9343444]
["bitfinex","ETHUSD",1734185268626,0.7825,3865.9,3865.5,2.21491892]
["bitfinex","ETHUSD",1734185268816,0.7825,3865.9,3865.6,0.88596757]
["bitfinex","ETHUSD",1734185269027,0.7825,3865.9,3865.4,4.9343444]
["bitfinex","ETHUSD",1734185269222,0.7825,3865.9,3865.5,2.21474062]
["bitfinex","ETHUSD",1734185269421,0.7825,3865.9,3865.4,2.3472944]
["bitfinex","ETHUSD",1734185269941,0.7825,3865.9,3865.5,0.88600488]
["bitfinex","ETHUSD",1734185270511,0.7825,3865.9,3865.1,4.07230511]
["bitfinex","ETHUSD",1734185270711,0.7825,3865.9,3865.2,2.21514733]
["bitfinex","ETHUSD",1734185270939,1.119403,3865.9,3865.1,3.0]
["bitfinex","ETHUSD",1734185271242,0.7825,3865.9,3865.2,0.88628418]
["bitfinex","ETHUSD",1734185271445,2.58685,3865.7,3865.1,3.0]
["bitfinex","ETHUSD",1734185271615,0.7932,3865.6,3864.9,1.07230511]
["bitfinex","ETHUSD",1734185271811,0.7932,3865.6,3865.0,2.21584905]
["bitfinex","ETHUSD",1734185272012,0.7932,3865.6,3864.8,4.47701248]
["bitfinex","ETHUSD",1734185272329,0.7932,3865.6,3864.9,5.21571712]
["bitfinex","ETHUSD",1734185272530,0.7932,3865.6,3864.8,1.47701248]
["bitfinex","ETHUSD",1734185272531,0.7932,3865.6,3865.0,0.88618882]
["bitfinex","ETHUSD",1734185272745,0.7932,3865.6,3864.8,0.40470737]
["bitfinex","ETHUSD",1734185272933,0.7932,3865.6,3864.9,5.21572703]
["bitfinex","ETHUSD",1734185273126,0.7932,3865.6,3865.0,0.88629081]
["bitfinex","ETHUSD",1734185273441,0.7932,3865.6,3864.8,0.40470737]
["bitfinex","ETHUSD",1734185273442,1.131205,3865.6,3864.8,0.40470737]
["bitfinex","ETHUSD",1734185273744,1.131205,3865.6,3864.9,0.88612017]
["bitfinex","ETHUSD",1734185274713,2.924945,3865.6,3864.9,0.88612017]
["bitfinex","ETHUSD",1734185274913,0.8159,3865.5,3864.9,0.88612017]
["bitfinex","ETHUSD",1734185275112,0.8159,3865.5,3864.7,4.07230511]
["bitfinex","ETHUSD",1734185275309,0.8159,3865.5,3864.8,5.2150465]
["bitfinex","ETHUSD",1734185275510,0.8159,3865.5,3864.9,0.8860186]
["bitfinex","ETHUSD",1734185275830,1.1899845,3865.5,3864.7,3.0]
["bitfinex","ETHUSD",1734185276025,1.1899845,3865.5,3864.8,2.2148418]
["bitfinex","ETHUSD",1734185276327,1.1899845,3865.5,3864.8,5.2148418]
["bitfinex","ETHUSD",1734185276523,1.1899845,3865.5,3864.9,0.88593411]
["bitfinex","ETHUSD",1734185276720,1.1899845,3865.5,3864.7,3.0]
["bitfinex","ETHUSD",1734185277336,1.1899845,3865.5,3864.8,2.21510828]
["bitfinex","ETHUSD",1734185278447,0.8159,3865.5,3865.0,2.3472944]
["bitfinex","ETHUSD",1734185281600,0.8159,3865.5,3865.2,2.58718]
["bitfinex","ETHUSD",1734185281863,0.8159,3866.2,3865.6,2.58691]
["bitfinex","ETHUSD",1734185282079,0.8159,3866.2,3865.9,2.3472944]
["bitfinex","ETHUSD",1734185282285,1.0716742,3866.7,3865.9,2.3472944]
["bitfinex","ETHUSD",1734185282286,0.8159,3866.6,3865.9,2.3472944]
["bitfinex","ETHUSD",1734185282493,1.53201234,3866.6,3865.9,4.9340044]
["bitfinex","ETHUSD",1734185282783,1.53201234,3866.6,3865.9,2.3472944]
["bitfinex","ETHUSD",1734185282784,0.8159,3866.6,3865.9,2.3472944]
["bitfinex","ETHUSD",1734185282939,1.0716742,3866.7,3866.3,2.3472944]
["bitfinex","ETHUSD",1734185283338,0.8159,3866.9,3866.3,2.3472944]
["bitfinex","ETHUSD",1734185285137,0.8159,3867.4,3866.4,0.6364]
["bitfinex","ETHUSD",1734185285339,0.8159,3867.4,3866.5,2.58631]
["bitfinex","ETHUSD",1734185285538,0.8159,3867.4,3866.7,2.3472944]
["bitfinex","ETHUSD",1734185285539,1.156049,3867.4,3866.7,2.3472944]
["bitfinex","ETHUSD",1734185285772,0.8159,3867.4,3866.7,2.3472944]
["bitfinex","ETHUSD",1734185288460,0.8159,3867.4,3866.7,4.9334444]
["bitfinex","ETHUSD",1734185288661,0.8159,3867.4,3866.7,2.3472944]
["bitfinex","ETHUSD",1734185288863,0.8159,3867.7,3867.1,2.3472944]
["bitfinex","ETHUSD",1734185289075,0.8159,3867.7,3867.1,4.9331844]
["bitfinex","ETHUSD",1734185289382,0.8159,3867.7,3867.2,3.0]
["bitfinex","ETHUSD",1734185289949,0.8159,3867.7,3867.1,2.3472944]
["bitfinex","ETHUSD",1734185290464,0.8159,3867.7,3866.9,3.0]
["bitfinex","ETHUSD",1734185290646,0.8159,3867.7,3867.0,3.0]
["bitfinex","ETHUSD",1734185291159,0.8159,3867.7,3867.1,3.0]
["bitfinex","ETHUSD",1734185291555,0.8159,3867.7,3866.8,3.6364]
["bitfinex","ETHUSD",1734185291754,0.8159,3867.7,3867.1,3.0]
["bitfinex","ETHUSD",1734185292550,0.8159,3867.7,3867.1,5.3472944]
["bitfinex","ETHUSD",1734185298395,0.8159,3867.7,3867.1,7.9331944]
["bitfinex","ETHUSD",1734185299697,0.8159,3867.7,3867.1,2.3472944]
["bitfinex","ETHUSD",1734185300965,0.8159,3867.7,3867.1,5.3472944]
["bitfinex","ETHUSD",1734185302697,0.8159,3867.7,3867.0,2.58592]
["bitfinex","ETHUSD",1734185302698,0.8217,3868.5,3867.9,2.58538]
["bitfinex","ETHUSD",1734185302922,0.8217,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734185303286,0.8217,3868.5,3867.6,2.3472944]
["bitfinex","ETHUSD",1734185303460,1.0799879,3868.6,3867.6,2.3472944]
["bitfinex","ETHUSD",1734185303461,0.8217,3868.4,3867.6,2.3472944]
["bitfinex","ETHUSD",1734185304292,2.58512,3868.3,3867.6,2.3472944]
["bitfinex","ETHUSD",1734185304460,0.8217,3868.1,3867.2,2.3472944]
["bitfinex","ETHUSD",1734185304798,0.8217,3868.1,3867.2,5.3472944]
["bitfinex","ETHUSD",1734185305633,0.8217,3868.1,3867.3,3.0]
["bitfinex","ETHUSD",1734185305836,0.8217,3868.1,3867.6,2.3472944]
["bitfinex","ETHUSD",1734185307529,0.52334564,3869.0,3867.2,3.0]
["bitfinex","ETHUSD",1734185307530,0.8217,3868.2,3868.0,2.3472944]
["bitfinex","ETHUSD",1734185308234,0.8217,3869.2,3868.1,3.6364]
["bitfinex","ETHUSD",1734185308530,0.8217,3869.2,3868.7,2.3472944]
["bitfinex","ETHUSD",1734185310121,2.58417,3869.8,3868.8,2.3472944]
["bitfinex","ETHUSD",1734185310122,0.8217,3869.4,3868.8,2.3472944]
["bitfinex","ETHUSD",1734185310335,1.9016879,3869.4,3868.8,2.3472944]
["bitfinex","ETHUSD",1734185310913,0.8217,3869.4,3868.8,2.3472944]
["bitfinex","ETHUSD",1734185311236,0.8217,3869.4,3869.2,2.3472944]
["bitfinex","ETHUSD",1734185315799,0.3217,3869.4,3869.2,2.3472944]
["bitfinex","ETHUSD",1734185321076,0.3217,3869.4,3868.8,2.3472944]
["bitfinex","ETHUSD",1734185322137,2.58418,3869.7,3868.3,3.0]
["bitfinex","ETHUSD",1734185322138,0.7581,3869.7,3868.3,3.0]
["bitfinex","ETHUSD",1734185322342,2.58446,3869.3,3868.5,2.3472944]
["bitfinex","ETHUSD",1734185322571,0.7581,3869.2,3868.5,2.3472944]
["bitfinex","ETHUSD",1734185323263,0.7581,3869.2,3868.9,2.3472944]
["bitfinex","ETHUSD",1734185323700,0.7581,3869.6,3868.9,2.3472944]
["bitfinex","ETHUSD",1734185325607,3.34239,3869.6,3868.9,2.3472944]
["bitfinex","ETHUSD",1734185326648,0.7581,3869.6,3868.9,2.3472944]
["bitfinex","ETHUSD",1734185327599,0.7581,3869.6,3868.4,0.759]
["bitfinex","ETHUSD",1734185327746,1.0799879,3870.1,3868.5,2.3472944]
["bitfinex","ETHUSD",1734185327747,0.7581,3869.2,3868.5,2.3472944]
["bitfinex","ETHUSD",1734185328800,3.34261,3869.2,3868.5,2.3472944]
["bitfinex","ETHUSD",1734185328998,0.7581,3869.2,3868.5,2.3472944]
["bitfinex","ETHUSD",1734185330391,0.7581,3869.2,3868.2,3.0]
["bitfinex","ETHUSD",1734185330392,0.7581,3869.2,3868.9,2.3472944]
["bitfinex","ETHUSD",1734185335343,0.8017,3869.5,3868.9,2.3472944]
["bitfinex","ETHUSD",1734185335890,0.8017,3869.5,3869.3,2.3472944]
["bitfinex","ETHUSD",1734185336086,0.8017,3870.1,3869.3,2.3472944]
["bitfinex","ETHUSD",1734185337142,0.8017,3870.1,3869.7,2.3472944]
["bitfinex","ETHUSD",1734185343620,0.8017,3870.1,3869.3,2.3472944]
["bitfinex","ETHUSD",1734185343990,0.8131,3869.7,3869.3,2.3472944]
["bitfinex","ETHUSD",1734185345191,3.39727,3869.7,3869.6,1.15330278]
["bitfinex","ETHUSD",1734185345391,2.58438,3869.4,3869.3,1.15330278]
["bitfinex","ETHUSD",1734185346907,2.58438,3869.4,3868.4,0.7891]
["bitfinex","ETHUSD",1734185346908,2.58453,3869.2,3868.4,0.7891]
["bitfinex","ETHUSD",1734185347094,2.58453,3869.2,3869.1,1.15330278]
["bitfinex","ETHUSD",1734185347394,2.58453,3869.2,3868.4,0.7891]
["bitfinex","ETHUSD",1734185347395,2.58453,3869.2,3868.7,2.34320829]
["bitfinex","ETHUSD",1734185347616,0.8131,3869.1,3868.7,2.34320829]
["bitfinex","ETHUSD",1734185347989,0.8131,3869.1,3868.1,3.65753511]
["bitfinex","ETHUSD",1734185347990,2.58469,3869.0,3868.1,1.86140511]
["bitfinex","ETHUSD",1734185348329,2.58469,3869.0,3868.5,2.34320829]
["bitfinex","ETHUSD",1734185349229,0.8131,3869.1,3868.5,2.34320829]
["bitfinex","ETHUSD",1734185353397,1.0799879,3869.4,3868.9,2.34320829]
["bitfinex","ETHUSD",1734185353597,0.8131,3869.5,3869.3,2.34320829]
["bitfinex","ETHUSD",1734185353801,0.8131,3869.8,3869.3,2.34320829]
["bitfinex","ETHUSD",1734185354127,0.8131,3869.8,3869.3,3.15470829]
["bitfinex","ETHUSD",1734185357160,0.8131,3869.8,3869.3,3.55250156]
["bitfinex","ETHUSD",1734185357729,1.0799879,3870.0,3869.3,3.55250156]
["bitfinex","ETHUSD",1734185357944,1.0799879,3870.0,3869.4,2.21074148]
["bitfinex","ETHUSD",1734185358122,1.0799879,3870.0,3869.3,3.55250156]
["bitfinex","ETHUSD",1734185358307,1.0799879,3870.0,3869.4,0.88455882]
["bitfinex","ETHUSD",1734185359336,1.0799879,3870.0,3869.4,1.2315451]
["bitfinex","ETHUSD",1734185359505,1.0799879,3870.0,3869.5,0.88491089]
["bitfinex","ETHUSD",1734185359706,2.58384,3870.2,3869.5,0.88491089]
["bitfinex","ETHUSD",1734185359908,1.0799879,3870.4,3869.4,0.34698628]
["bitfinex","ETHUSD",1734185360149,3.6637079,3870.4,3869.5,0.88495926]
["bitfinex","ETHUSD",1734185360446,3.6637079,3870.4,3869.4,0.34698628]
["bitfinex","ETHUSD",1734185360817,0.8039,3870.3,3869.4,0.34698628]
["bitfinex","ETHUSD",1734185361032,0.8039,3870.3,3869.5,1.2826482]
["bitfinex","ETHUSD",1734185361337,0.8039,3870.3,3869.6,0.88516832]
["bitfinex","ETHUSD",1734185363638,0.8039,3870.3,3869.5,0.39779327]
["bitfinex","ETHUSD",1734185365142,1.0799879,3870.7,3869.7,5.34320829]
["bitfinex","ETHUSD",1734185365333,1.0799879,3870.7,3870.2,0.788]
["bitfinex","ETHUSD",1734185365538,1.0799879,3870.7,3870.2,1.12695829]
["bitfinex","ETHUSD",1734185365739,2.58312,3871.3,3870.5,2.34320829]
["bitfinex","ETHUSD",1734185366348,1.8838879,3871.4,3870.5,2.34320829]
["bitfinex","ETHUSD",1734185366573,1.8838879,3871.4,3870.6,0.788]
["bitfinex","ETHUSD",1734185368169,4.4669679,3871.4,3870.6,0.788]
["bitfinex","ETHUSD",1734185368753,3.38698,3871.4,3870.6,0.788]
["bitfinex","ETHUSD",1734185369242,2.58324,3871.2,3870.3,3.788]
["bitfinex","ETHUSD",1734185369552,1.142598,3871.4,3870.3,0.788]
["bitfinex","ETHUSD",1734185369753,2.58322,3871.2,3870.3,0.788]
["bitfinex","ETHUSD",1734185371177,3.725648,3871.4,3870.4,5.34320829]
["bitfinex","ETHUSD",1734185371754,2.58311,3871.3,3870.4,5.34320829]
["bitfinex","ETHUSD",1734185372276,2.58326,3871.1,3870.4,5.34320829]
["bitfinex","ETHUSD",1734185374556,2.58296,3871.6,3870.5,0.8005]
["bitfinex","ETHUSD",1734185374557,1.0799879,3871.6,3870.5,0.8005]
["bitfinex","ETHUSD",1734185374769,1.9001879,3871.6,3870.5,3.8005]
["bitfinex","ETHUSD",1734185375567,2.58306,3871.4,3870.5,3.8005]
["bitfinex","ETHUSD",1734185376676,1.9001879,3871.6,3870.5,3.8005]
["bitfinex","ETHUSD",1734185376882,4.4831079,3871.6,3870.5,3.8005]
["bitfinex","ETHUSD",1734185377751,2.58298,3871.5,3870.5,3.8005]
["bitfinex","ETHUSD",1734185377950,2.58304,3871.4,3870.5,3.8005]
["bitfinex","ETHUSD",1734185380114,3.40311,3871.6,3870.6,0.02089388]
["bitfinex","ETHUSD",1734185380311,3.40311,3871.6,3870.7,0.8005]
["bitfinex","ETHUSD",1734185380910,2.58291,3871.6,3870.7,0.8005]
["bitfinex","ETHUSD",1734185381279,2.58305,3871.4,3870.7,0.8005]
["bitfinex","ETHUSD",1734185382796,1.33767149,3872.2,3870.9,3.8005]
["bitfinex","ETHUSD",1734185382991,2.58272,3871.9,3870.9,3.8005]
["bitfinex","ETHUSD",1734185383196,2.5828,3871.8,3870.9,3.8005]
["bitfinex","ETHUSD",1734185384219,0.50001594,3872.1,3870.9,3.8005]
["bitfinex","ETHUSD",1734185384220,2.58268,3872.0,3870.9,3.8005]
["bitfinex","ETHUSD",1734185384619,2.58268,3872.0,3870.9,3.0]
["bitfinex","ETHUSD",1734185384818,2.58268,3872.0,3871.0,0.822]
["bitfinex","ETHUSD",1734185385405,0.8202,3872.2,3871.2,2.34320829]
["bitfinex","ETHUSD",1734185385603,3.40271,3872.2,3871.3,0.822]
["bitfinex","ETHUSD",1734185385805,0.8006,3872.6,3871.6,2.34320829]
["bitfinex","ETHUSD",1734185386138,2.58242,3872.4,3871.6,2.34320829]
["bitfinex","ETHUSD",1734185386308,2.58242,3872.4,3871.7,0.822]
["bitfinex","ETHUSD",1734185386900,0.8006,3872.6,3871.7,0.822]
["bitfinex","ETHUSD",1734185387102,0.49878734,3872.5,3871.7,0.822]
["bitfinex","ETHUSD",1734185387321,2.58258,3872.1,3871.7,0.822]
["bitfinex","ETHUSD",1734185388338,2.58231,3872.5,3871.7,0.822]
["bitfinex","ETHUSD",1734185388541,1.0799879,3872.7,3872.0,2.34320829]
["bitfinex","ETHUSD",1734185388763,1.0799879,3872.7,3872.1,0.822]
["bitfinex","ETHUSD",1734185389970,1.0799879,3872.8,3872.1,0.822]
["bitfinex","ETHUSD",1734185390239,2.58239,3872.4,3872.1,0.822]
["bitfinex","ETHUSD",1734185390740,0.44626379,3872.7,3872.1,0.822]
["bitfinex","ETHUSD",1734185390741,2.58231,3872.5,3872.1,0.822]
["bitfinex","ETHUSD",1734185391045,2.58244,3872.3,3871.8,0.822]
["bitfinex","ETHUSD",1734185391403,2.58231,3872.5,3871.8,0.822]
["bitfinex","ETHUSD",1734185391602,0.44626379,3872.7,3871.8,0.822]
["bitfinex","ETHUSD",1734185391963,0.8006,3872.4,3871.8,0.822]
["bitfinex","ETHUSD",1734185392370,3.38299,3872.4,3871.8,0.822]
["bitfinex","ETHUSD",1734185392828,0.8006,3872.4,3871.8,0.822]
["bitfinex","ETHUSD",1734185393029,2.58253,3872.2,3871.8,0.822]
["bitfinex","ETHUSD",1734185393630,2.58259,3872.1,3871.8,0.822]
["bitfinex","ETHUSD",1734185394151,1.0799879,3872.7,3871.8,0.822]
["bitfinex","ETHUSD",1734185394354,2.58238,3872.4,3871.8,0.822]
["bitfinex","ETHUSD",1734185394663,2.58244,3872.3,3871.8,0.822]
["bitfinex","ETHUSD",1734185397536,1.0799879,3872.6,3871.8,0.822]
["bitfinex","ETHUSD",1734185397888,2.58231,3872.5,3871.8,0.822]
["bitfinex","ETHUSD",1734185399250,2.58231,3872.5,3871.8,1.97382065]
["bitfinex","ETHUSD",1734185402806,2.58258,3872.1,3871.8,0.822]
["bitfinex","ETHUSD",1734185403307,2.58244,3872.3,3871.8,0.812]
["bitfinex","ETHUSD",1734185403473,2.5823,3872.6,3871.8,1.96382065]
["bitfinex","ETHUSD",1734185403805,2.58231,3872.5,3871.8,1.96382065]
["bitfinex","ETHUSD",1734185404667,2.58238,3872.4,3871.8,1.96382065]
["bitfinex","ETHUSD",1734185407015,2.58231,3872.5,3871.8,1.96382065]
["bitfinex","ETHUSD",1734185407521,1.0799879,3872.7,3871.8,1.96382065]
["bitfinex","ETHUSD",1734185407522,3.6621779,3872.7,3871.8,1.96382065]
["bitfinex","ETHUSD",1734185407672,2.58224,3872.6,3871.8,1.96382065]
["bitfinex","ETHUSD",1734185408731,0.44627779,3872.7,3871.8,1.96382065]
["bitfinex","ETHUSD",1734185408870,2.58246,3872.3,3871.8,1.96382065]
["bitfinex","ETHUSD",1734185409070,2.58238,3872.4,3871.8,1.96382065]
["bitfinex","ETHUSD",1734185410035,2.58225,3872.6,3871.8,1.96382065]
["bitfinex","ETHUSD",1734185410332,2.58231,3872.5,3871.8,1.96382065]
["bitfinex","ETHUSD",1734185410840,0.23268657,3872.6,3871.9,0.7939]
["bitfinex","ETHUSD",1734185411340,2.58237,3872.4,3871.9,0.7939]
["bitfinex","ETHUSD",1734185414437,0.23268657,3872.6,3871.9,0.7939]
["bitfinex","ETHUSD",1734185414438,2.81493657,3872.6,3871.9,0.7939]
["bitfinex","ETHUSD",1734185414733,0.23268657,3872.6,3871.9,0.7939]
["bitfinex","ETHUSD",1734185414903,2.58231,3872.5,3871.9,0.7939]
["bitfinex","ETHUSD",1734185416044,1.0799879,3872.8,3872.2,1.15182065]
["bitfinex","ETHUSD",1734185416242,1.0799879,3872.8,3872.3,0.7593]
["bitfinex","ETHUSD",1734185416911,2.58204,3872.9,3872.3,0.7593]
["bitfinex","ETHUSD",1734185418310,2.58218,3872.7,3872.3,0.7593]
["bitfinex","ETHUSD",1734185418821,2.58205,3872.9,3872.3,0.7593]
["bitfinex","ETHUSD",1734185420251,2.58217,3872.7,3872.3,0.7593]
["bitfinex","ETHUSD",1734185420819,0.7633,3873.0,3872.3,0.7593]
["bitfinex","ETHUSD",1734185421149,2.58208,3872.9,3872.3,0.7593]
["bitfinex","ETHUSD",1734185421351,2.58192,3873.1,3872.3,0.7593]
["bitfinex","ETHUSD",1734185422249,1.0799879,3873.3,3872.3,0.7593]
["bitfinex","ETHUSD",1734185422449,2.58198,3873.0,3872.3,0.7593]
["bitfinex","ETHUSD",1734185424453,2.58226,3872.6,3872.3,0.7593]
["bitfinex","ETHUSD",1734185427051,2.5821,3872.9,3872.3,0.7593]
["bitfinex","ETHUSD",1734185427258,2.5821,3872.9,3872.3,1.91112065]
["bitfinex","ETHUSD",1734185427593,1.5796479,3873.5,3872.7,0.7593]
["bitfinex","ETHUSD",1734185427594,3.6616879,3873.5,3872.7,0.7593]
["bitfinex","ETHUSD",1734185427789,3.6616879,3873.5,3873.0,1.15182065]
["bitfinex","ETHUSD",1734185427977,3.6616879,3873.5,3873.1,0.7593]
["bitfinex","ETHUSD",1734185428508,2.58131,3874.0,3873.1,0.7593]
["bitfinex","ETHUSD",1734185428662,3.03902263,3873.9,3873.1,0.7593]
["bitfinex","ETHUSD",1734185428856,2.58148,3873.8,3873.1,0.7593]
["bitfinex","ETHUSD",1734185430276,2.58166,3873.5,3873.1,0.7593]
["bitfinex","ETHUSD",1734185432675,0.45761263,3873.9,3873.1,0.7593]
["bitfinex","ETHUSD",1734185432880,2.58153,3873.7,3873.1,0.7593]
["bitfinex","ETHUSD",1734185435945,2.58161,3873.6,3873.1,0.7593]
["bitfinex","ETHUSD",1734185436274,2.00313,3874.1,3873.4,0.7701]
["bitfinex","ETHUSD",1734185436275,2.58143,3873.9,3873.4,0.7701]
["bitfinex","ETHUSD",1734185438530,0.1598421,3874.1,3873.4,0.7701]
["bitfinex","ETHUSD",1734185438739,2.5818,3873.3,3873.1,0.8269]
["bitfinex","ETHUSD",1734185439277,2.58161,3873.6,3873.1,0.8269]
["bitfinex","ETHUSD",1734185439750,2.58164,3873.5,3873.1,0.8269]
["bitfinex","ETHUSD",1734185440214,2.58155,3873.7,3873.3,1.15182065]
["bitfinex","ETHUSD",1734185441206,0.9266421,3874.1,3873.3,1.15182065]
["bitfinex","ETHUSD",1734185441383,2.58158,3873.6,3873.1,0.8269]
["bitfinex","ETHUSD",1734185441716,2.58164,3873.5,3873.1,0.8269]
["bitfinex","ETHUSD",1734185442241,0.9266421,3874.1,3873.1,0.8269]
["bitfinex","ETHUSD",1734185442706,2.58152,3873.7,3873.3,1.15182065]
["bitfinex","ETHUSD",1734185442886,2.58137,3873.9,3873.4,0.8269]
["bitfinex","ETHUSD",1734185443214,0.1598421,3874.1,3873.4,0.8269]
["bitfinex","ETHUSD",1734185443516,2.58144,3873.9,3873.4,0.8269]
["bitfinex","ETHUSD",1734185443692,2.5815,3873.8,3873.4,0.8269]
["bitfinex","ETHUSD",1734185443908,0.669911,3874.1,3873.4,0.8269]
["bitfinex","ETHUSD",1734185444241,2.58158,3873.6,3873.4,0.8269]
["bitfinex","ETHUSD",1734185444793,2.58164,3873.5,3873.4,0.8269]
["bitfinex","ETHUSD",1734185446545,2.58151,3873.7,3873.4,0.8269]
["bitfinex","ETHUSD",1734185446838,0.669911,3874.1,3873.4,0.8269]
["bitfinex","ETHUSD",1734185447149,2.58139,3873.9,3873.4,0.8269]
["bitfinex","ETHUSD",1734185447497,2.58144,3873.8,3873.4,0.8269]
["bitfinex","ETHUSD",1734185447957,2.58132,3874.0,3873.4,0.8269]
["bitfinex","ETHUSD",1734185449128,0.1598421,3874.1,3873.6,1.15182065]
["bitfinex","ETHUSD",1734185449429,2.7410821,3874.1,3873.6,1.15182065]
["bitfinex","ETHUSD",1734185450553,2.7410821,3874.1,3873.7,0.8269]
["bitfinex","ETHUSD",1734185450761,3.01519031,3874.1,3873.7,0.8269]
["bitfinex","ETHUSD",1734185451045,0.1598421,3874.1,3873.7,0.8269]
["bitfinex","ETHUSD",1734185452198,2.7410921,3874.1,3873.7,0.8269]
["bitfinex","ETHUSD",1734185452431,2.7410921,3874.1,3873.1,3.0]
["bitfinex","ETHUSD",1734185452432,0.1598421,3874.1,3873.1,3.0]
["bitfinex","ETHUSD",1734185452734,0.1598421,3874.1,3873.2,0.8269]
["bitfinex","ETHUSD",1734185452930,0.1598421,3874.1,3872.8,1.07230511]
["bitfinex","ETHUSD",1734185452931,2.7410921,3874.1,3873.5,1.15182065]
["bitfinex","ETHUSD",1734185453251,0.1598421,3874.1,3873.6,0.8269]
["bitfinex","ETHUSD",1734185455486,0.1598421,3874.1,3873.8,1.15182065]
["bitfinex","ETHUSD",1734185455786,0.1598421,3874.1,3873.9,0.8011]
["bitfinex","ETHUSD",1734185459461,2.7410921,3874.1,3873.5,1.15182065]
["bitfinex","ETHUSD",1734185459766,2.7410921,3874.1,3873.6,0.7902]
["bitfinex","ETHUSD",1734185459767,0.1598421,3874.1,3873.6,0.7902]
["bitfinex","ETHUSD",1734185459979,0.1598421,3874.1,3873.8,1.15182065]
["bitfinex","ETHUSD",1734185460275,0.1598421,3874.1,3873.6,0.7902]
["bitfinex","ETHUSD",1734185460942,2.58133,3874.0,3873.6,0.7902]
["bitfinex","ETHUSD",1734185462285,0.1598421,3874.1,3873.6,0.7902]
["bitfinex","ETHUSD",1734185462654,2.7410921,3874.1,3873.6,0.7902]
["bitfinex","ETHUSD",1734185463638,2.58132,3874.0,3873.6,0.7902]
["bitfinex","ETHUSD",1734185464152,0.1598421,3874.1,3873.6,0.7902]
["bitfinex","ETHUSD",1734185464153,0.1598421,3874.1,3873.8,1.15182065]
["bitfinex","ETHUSD",1734185464788,2.58131,3874.0,3873.8,1.15182065]
["bitfinex","ETHUSD",1734185464997,0.821,3873.8,3873.0,0.7902]
["bitfinex","ETHUSD",1734185465274,0.041,3873.5,3873.0,1.94202065]
["bitfinex","ETHUSD",1734185465954,0.041,3873.5,3873.3,1.15182065]
["bitfinex","ETHUSD",1734185466156,0.041,3873.5,3873.4,0.7902]
["bitfinex","ETHUSD",1734185466580,0.862,3873.5,3872.7,4.07230511]
["bitfinex","ETHUSD",1734185466873,0.862,3873.5,3872.5,1.60845767]
["bitfinex","ETHUSD",1734185466874,0.041,3873.5,3872.9,0.7902]
["bitfinex","ETHUSD",1734185467071,2.58173,3873.4,3872.9,0.7902]
["bitfinex","ETHUSD",1734185467453,2.58184,3873.2,3872.9,0.7902]
["bitfinex","ETHUSD",1734185467777,2.58181,3873.3,3872.9,0.7902]
["bitfinex","ETHUSD",1734185468074,2.58181,3873.3,3872.8,1.94202065]
["bitfinex","ETHUSD",1734185468372,2.58184,3873.2,3872.8,1.94202065]
["bitfinex","ETHUSD",1734185469465,2.58191,3873.1,3872.4,2.22412576]
["bitfinex","ETHUSD",1734185469768,2.58191,3873.1,3872.5,0.88545645]
["bitfinex","ETHUSD",1734185469769,2.58219,3872.7,3872.5,0.88545645]
["bitfinex","ETHUSD",1734185470078,2.58219,3872.7,3872.4,1.15182065]
["bitfinex","ETHUSD",1734185471538,1.9009879,3873.3,3872.5,0.7902]
["bitfinex","ETHUSD",1734185471539,2.58199,3873.0,3872.5,0.7902]
["bitfinex","ETHUSD",1734185471840,2.58211,3872.8,3872.2,0.7902]
["bitfinex","ETHUSD",1734185472038,3.40284,3873.2,3872.2,0.7902]
["bitfinex","ETHUSD",1734185472039,0.821,3873.2,3872.2,1.94202065]
["bitfinex","ETHUSD",1734185472262,2.58227,3872.6,3872.2,1.94202065]
["bitfinex","ETHUSD",1734185473755,2.58227,3872.6,3872.2,0.7902]
["bitfinex","ETHUSD",1734185474080,2.58227,3872.6,3872.1,1.15182065]
["bitfinex","ETHUSD",1734185474280,2.58232,3872.5,3872.1,1.15182065]
["bitfinex","ETHUSD",1734185475006,2.58237,3872.4,3872.1,1.15182065]
["bitfinex","ETHUSD",1734185475210,0.821,3872.7,3871.8,0.2488]
["bitfinex","ETHUSD",1734185475506,2.5825,3872.3,3871.8,0.2488]
["bitfinex","ETHUSD",1734185476050,0.821,3872.7,3871.8,0.2488]
["bitfinex","ETHUSD",1734185476408,2.58255,3872.2,3871.8,0.2488]
["bitfinex","ETHUSD",1734185476566,0.821,3872.7,3871.8,0.2488]
["bitfinex","ETHUSD",1734185476567,2.58224,3872.6,3871.8,0.2488]
["bitfinex","ETHUSD",1734185476744,2.58261,3872.1,3871.8,0.2488]
["bitfinex","ETHUSD",1734185477165,0.340324,3872.5,3871.8,0.2488]
["bitfinex","ETHUSD",1734185477444,2.58254,3872.2,3871.8,0.2488]
["bitfinex","ETHUSD",1734185478485,2.58261,3872.1,3871.8,0.2488]
["bitfinex","ETHUSD",1734185479990,3.40411,3872.2,3871.8,0.2488]
["bitfinex","ETHUSD",1734185481515,2.58258,3872.1,3871.8,0.2488]
["bitfinex","ETHUSD",1734185482797,0.340418,3872.1,3871.8,0.2488]
["bitfinex","ETHUSD",1734185483000,2.58271,3871.9,3871.8,0.2488]
["bitfinex","ETHUSD",1734185484314,3.40431,3871.9,3871.8,0.2488]
["bitfinex","ETHUSD",1734185487486,2.58335,3871.0,3870.6,0.7871]
["bitfinex","ETHUSD",1734185487917,2.58271,3871.9,3869.7,0.68920112]
["bitfinex","ETHUSD",1734185487918,1.0799879,3871.3,3870.3,0.7871]
["bitfinex","ETHUSD",1734185488216,0.1345,3870.6,3870.3,0.7871]
["bitfinex","ETHUSD",1734185488416,2.58366,3870.5,3869.8,0.7871]
["bitfinex","ETHUSD",1734185488913,0.1345,3870.6,3869.8,0.7871]
["bitfinex","ETHUSD",1734185489626,0.1345,3870.6,3870.2,3.0]
["bitfinex","ETHUSD",1734185489913,0.1345,3870.6,3870.3,0.7871]
["bitfinex","ETHUSD",1734185492182,0.1345,3870.6,3869.9,0.90655954]
["bitfinex","ETHUSD",1734185492183,0.1345,3870.6,3870.1,0.7871]
["bitfinex","ETHUSD",1734185492492,2.71808,3870.6,3870.1,0.7871]
["bitfinex","ETHUSD",1734185493297,2.71808,3870.6,3869.6,0.7871]
["bitfinex","ETHUSD",1734185493495,2.58365,3870.5,3869.6,0.7871]
["bitfinex","ETHUSD",1734185493702,2.58372,3870.4,3869.6,0.7871]
["bitfinex","ETHUSD",1734185493904,0.1345,3870.6,3869.6,0.7871]
["bitfinex","ETHUSD",1734185494106,0.8216,3870.8,3869.7,0.55]
["bitfinex","ETHUSD",1734185494308,2.58355,3870.7,3869.7,0.55]
["bitfinex","ETHUSD",1734185495324,2.58358,3870.6,3869.6,0.7871]
["bitfinex","ETHUSD",1734185497194,2.58365,3870.5,3869.6,0.7871]
["bitfinex","ETHUSD",1734185497718,2.58371,3870.4,3869.6,0.7871]
["bitfinex","ETHUSD",1734185497921,2.58371,3870.4,3869.2,0.7528]
["bitfinex","ETHUSD",1734185497922,2.58404,3870.0,3869.2,0.7528]
["bitfinex","ETHUSD",1734185498494,2.58385,3870.2,3869.2,0.7528]
["bitfinex","ETHUSD",1734185501123,3.6638379,3870.2,3869.2,0.7528]
["bitfinex","ETHUSD",1734185502213,2.58393,3870.1,3869.2,0.7528]
["bitfinex","ETHUSD",1734185502428,2.584,3870.0,3869.2,0.7528]
["bitfinex","ETHUSD",1734185502627,0.36639879,3869.9,3869.2,0.7528]
["bitfinex","ETHUSD",1734185503356,2.58411,3869.8,3869.2,0.7528]
["bitfinex","ETHUSD",1734185503497,3.37931,3869.8,3869.2,0.7528]
["bitfinex","ETHUSD",1734185504222,2.58421,3869.7,3868.7,0.7528]
["bitfinex","ETHUSD",1734185504555,2.58426,3869.6,3868.7,0.7528]
["bitfinex","ETHUSD",1734185504840,0.337946,3869.5,3868.7,0.7528]
["bitfinex","ETHUSD",1734185506947,2.58447,3869.3,3868.7,0.7528]
["bitfinex","ETHUSD",1734185507162,2.58451,3869.2,3868.7,0.7528]
["bitfinex","ETHUSD",1734185507315,2.58451,3869.2,3868.1,0.7528]
["bitfinex","ETHUSD",1734185508448,1.8751879,3869.3,3868.1,3.33804]
["bitfinex","ETHUSD",1734185508739,4.4596379,3869.3,3868.2,3.0]
["bitfinex","ETHUSD",1734185510320,1.0799879,3869.3,3868.5,2.58492]
["bitfinex","ETHUSD",1734185510518,1.0799879,3869.3,3868.8,0.7528]
["bitfinex","ETHUSD",1734185510748,3.37905,3870.2,3868.5,4.23920112]
["bitfinex","ETHUSD",1734185510933,1.0799879,3870.1,3869.1,0.7528]
["bitfinex","ETHUSD",1734185511246,1.0799879,3870.1,3869.2,0.7528]
["bitfinex","ETHUSD",1734185511436,3.6639079,3870.1,3869.2,0.7528]
["bitfinex","ETHUSD",1734185511611,0.474332,3870.0,3869.2,0.7528]
["bitfinex","ETHUSD",1734185512109,2.58404,3869.9,3869.2,0.7528]
["bitfinex","ETHUSD",1734185513219,0.474332,3870.0,3869.2,0.7528]
["bitfinex","ETHUSD",1734185515348,3.058312,3870.0,3869.2,0.7528]
["bitfinex","ETHUSD",1734185516047,1.0799879,3869.9,3869.2,0.7528]
["bitfinex","ETHUSD",1734185516255,0.41382999,3869.8,3869.2,0.7528]
["bitfinex","ETHUSD",1734185517109,1.0799879,3869.9,3869.2,0.7528]
["bitfinex","ETHUSD",1734185517316,1.0799879,3870.1,3869.3,2.58442]
["bitfinex","ETHUSD",1734185517719,1.0799879,3870.1,3869.4,0.7979]
["bitfinex","ETHUSD",1734185520352,1.0799879,3870.1,3869.4,3.38227]
["bitfinex","ETHUSD",1734185522049,1.0799879,3870.4,3869.4,3.38227]
["bitfinex","ETHUSD",1734185522253,1.52312369,3870.4,3869.4,3.38227]
["bitfinex","ETHUSD",1734185523350,1.0799879,3870.4,3869.8,2.58409]
["bitfinex","ETHUSD",1734185523525,1.0799879,3870.4,3869.9,0.7979]
["bitfinex","ETHUSD",1734185528173,1.0799879,3870.7,3869.9,0.7979]
["bitfinex","ETHUSD",1734185531306,1.0799879,3870.6,3869.9,0.7979]
["bitfinex","ETHUSD",1734185531963,0.36634979,3870.5,3869.9,0.7979]
["bitfinex","ETHUSD",1734185533263,2.58379,3870.3,3869.4,1.07230511]
["bitfinex","ETHUSD",1734185533455,0.7677,3870.4,3869.3,0.7979]
["bitfinex","ETHUSD",1734185533796,2.58378,3870.3,3869.3,3.7979]
["bitfinex","ETHUSD",1734185534321,1.0799879,3870.3,3869.3,0.7979]
["bitfinex","ETHUSD",1734185534464,2.58397,3870.0,3869.3,0.7979]
["bitfinex","ETHUSD",1734185534815,0.36639579,3869.9,3869.3,0.7979]
["bitfinex","ETHUSD",1734185535360,1.0799879,3870.2,3869.4,0.8032]
["bitfinex","ETHUSD",1734185535873,2.58392,3870.1,3869.4,0.8032]
["bitfinex","ETHUSD",1734185538910,2.5841,3869.9,3869.4,0.8032]
["bitfinex","ETHUSD",1734185539119,2.5841,3869.9,3869.0,0.7935]
["bitfinex","ETHUSD",1734185539597,2.58411,3869.8,3869.0,0.7935]
["bitfinex","ETHUSD",1734185540454,2.58411,3869.8,3869.1,0.88847473]
["bitfinex","ETHUSD",1734185540892,0.258411,3869.7,3869.1,0.88847473]
["bitfinex","ETHUSD",1734185541095,2.58411,3869.8,3869.1,0.88847473]
["bitfinex","ETHUSD",1734185541269,2.58411,3869.8,3869.0,0.7935]
["bitfinex","ETHUSD",1734185541591,0.7765,3869.6,3869.0,0.7935]
["bitfinex","ETHUSD",1734185541792,3.36076,3869.6,3869.0,0.7935]
["bitfinex","ETHUSD",1734185542090,0.7765,3870.0,3869.0,0.7935]
["bitfinex","ETHUSD",1734185542290,1.0799879,3870.1,3869.2,1.86580511]
["bitfinex","ETHUSD",1734185542492,1.0799879,3870.1,3869.3,3.01406047]
["bitfinex","ETHUSD",1734185542668,2.5838,3870.3,3869.3,3.01406047]
["bitfinex","ETHUSD",1734185542669,2.584,3870.0,3869.4,0.88822419]
["bitfinex","ETHUSD",1734185543071,1.0799879,3870.3,3869.3,0.7935]
["bitfinex","ETHUSD",1734185543271,2.5842,3869.7,3869.0,0.7935]
["bitfinex","ETHUSD",1734185543472,2.92027,3869.7,3869.1,0.88857009]
["bitfinex","ETHUSD",1734185544094,0.33607,3869.7,3869.1,0.88857009]
["bitfinex","ETHUSD",1734185544400,2.58404,3870.0,3869.2,0.88857009]
["bitfinex","ETHUSD",1734185544623,2.58404,3870.0,3869.0,0.7935]
["bitfinex","ETHUSD",1734185544771,2.58404,3870.0,3869.1,2.22106058]
["bitfinex","ETHUSD",1734185544965,2.58404,3870.0,3869.2,0.88842423]
["bitfinex","ETHUSD",1734185545189,0.7765,3870.1,3869.0,3.65694511]
["bitfinex","ETHUSD",1734185545503,0.7765,3870.1,3869.1,4.04968779]
["bitfinex","ETHUSD",1734185545705,0.7765,3870.1,3869.2,2.22068268]
["bitfinex","ETHUSD",1734185545906,0.7765,3870.1,3869.1,1.82900511]
["bitfinex","ETHUSD",1734185545907,0.7765,3870.1,3869.3,0.88827307]
["bitfinex","ETHUSD",1734185546220,1.8564879,3870.1,3869.1,1.82900511]
["bitfinex","ETHUSD",1734185546384,1.0799879,3870.1,3869.3,0.7567]
["bitfinex","ETHUSD",1734185546583,1.0799879,3870.1,3869.4,0.88799379]
["bitfinex","ETHUSD",1734185547015,1.52165169,3870.1,3869.4,0.88799379]
["bitfinex","ETHUSD",1734185548403,1.0799879,3870.1,3869.5,2.22015066]
["bitfinex","ETHUSD",1734185549190,1.0799879,3870.3,3869.5,2.22015066]
["bitfinex","ETHUSD",1734185549422,1.0799879,3870.3,3869.6,0.88799379]
["bitfinex","ETHUSD",1734185549624,1.0799879,3870.3,3869.4,1.07230511]
["bitfinex","ETHUSD",1734185549926,1.0799879,3870.3,3869.5,2.2200744]
["bitfinex","ETHUSD",1734185550125,1.52163769,3870.3,3869.6,0.88802976]
["bitfinex","ETHUSD",1734185550311,1.52163769,3870.3,3869.3,1.82900511]
["bitfinex","ETHUSD",1734185550517,1.52163769,3870.3,3869.4,2.21987755]
["bitfinex","ETHUSD",1734185550717,1.52163769,3870.3,3869.5,2.21987755]
["bitfinex","ETHUSD",1734185550922,1.52163769,3870.3,3869.6,2.21965742]
["bitfinex","ETHUSD",1734185551102,1.52163769,3870.3,3869.7,0.88768104]
["bitfinex","ETHUSD",1734185551314,1.52163769,3870.3,3869.4,1.07230511]
["bitfinex","ETHUSD",1734185551315,0.48581477,3870.2,3869.4,1.07230511]
["bitfinex","ETHUSD",1734185551502,0.48581477,3870.2,3869.4,3.29146931]
["bitfinex","ETHUSD",1734185551701,1.0799879,3870.3,3869.5,2.2191642]
["bitfinex","ETHUSD",1734185551896,1.0799879,3870.3,3869.7,0.7567]
["bitfinex","ETHUSD",1734185552204,1.8327879,3870.7,3869.8,0.88757584]
["bitfinex","ETHUSD",1734185552405,1.8327879,3870.7,3869.7,0.7567]
["bitfinex","ETHUSD",1734185552613,1.8327879,3870.7,3869.8,2.21886948]
["bitfinex","ETHUSD",1734185552835,0.44162579,3870.6,3869.7,0.7567]
["bitfinex","ETHUSD",1734185553040,0.44162579,3870.6,3869.8,2.21897423]
["bitfinex","ETHUSD",1734185553344,0.44162579,3870.6,3869.9,0.88762435]
["bitfinex","ETHUSD",1734185553546,0.44162579,3870.6,3869.7,3.34087]
["bitfinex","ETHUSD",1734185553717,0.44162579,3870.6,3869.8,2.21918202]
["bitfinex","ETHUSD",1734185553919,0.44162579,3870.6,3869.7,3.34087]
["bitfinex","ETHUSD",1734185554240,0.44162579,3870.6,3869.8,2.21928673]
["bitfinex","ETHUSD",1734185555345,1.52161369,3870.6,3869.9,0.88813652]
["bitfinex","ETHUSD",1734185555516,1.52161369,3870.6,3869.7,3.34087]
["bitfinex","ETHUSD",1734185555855,1.52161369,3870.6,3869.8,2.22008971]
["bitfinex","ETHUSD",1734185557219,0.7528,3870.7,3869.9,0.88803588]
["bitfinex","ETHUSD",1734185557438,0.7528,3870.7,3869.9,2.22008971]
["bitfinex","ETHUSD",1734185557625,0.7528,3870.7,3869.9,4.80410971]
["bitfinex","ETHUSD",1734185557826,0.7528,3870.7,3870.0,2.22008971]
["bitfinex","ETHUSD",1734185558038,3.6549742,3871.1,3870.0,2.22008971]
["bitfinex","ETHUSD",1734185558039,0.7669,3871.1,3870.2,0.7925]
["bitfinex","ETHUSD",1734185558238,1.47781734,3871.1,3870.2,0.7925]
["bitfinex","ETHUSD",1734185558639,1.47781734,3871.1,3870.3,0.88795038]
["bitfinex","ETHUSD",1734185559049,1.47781734,3871.1,3870.2,0.7925]
["bitfinex","ETHUSD",1734185559254,1.47781734,3871.1,3870.3,0.88798824]
["bitfinex","ETHUSD",1734185559748,1.47781734,3871.1,3870.2,0.7925]
["bitfinex","ETHUSD",1734185559951,0.51410052,3871.0,3870.3,0.88805657]
["bitfinex","ETHUSD",1734185560154,2.58338,3870.9,3869.9,1.86480511]
["bitfinex","ETHUSD",1734185560355,2.58027137,3870.9,3870.0,5.22032723]
["bitfinex","ETHUSD",1734185560652,2.58027137,3870.9,3870.1,3.88813089]
["bitfinex","ETHUSD",1734185560843,2.58027137,3870.9,3870.1,3.0]
["bitfinex","ETHUSD",1734185561041,0.7669,3870.7,3869.9,3.7925]
["bitfinex","ETHUSD",1734185561254,0.7669,3870.7,3870.0,5.22005938]
["bitfinex","ETHUSD",1734185561469,0.7669,3870.7,3870.1,0.88802375]
["bitfinex","ETHUSD",1734185561652,0.7669,3870.7,3869.9,3.7925]
["bitfinex","ETHUSD",1734185561844,0.7669,3870.7,3870.0,5.21994548]
["bitfinex","ETHUSD",1734185562060,0.7669,3870.7,3869.9,0.7925]
["bitfinex","ETHUSD",1734185562462,0.7669,3870.7,3870.0,2.21986309]
["bitfinex","ETHUSD",1734185562659,0.7669,3870.7,3869.9,0.7925]
["bitfinex","ETHUSD",1734185562965,0.7669,3870.7,3870.0,5.21980762]
["bitfinex","ETHUSD",1734185563271,0.7669,3870.7,3869.9,3.7925]
["bitfinex","ETHUSD",1734185563439,0.7669,3870.7,3870.0,2.22000313]
["bitfinex","ETHUSD",1734185563770,0.7669,3870.7,3870.1,2.04125291]
["bitfinex","ETHUSD",1734185563986,1.0799879,3871.2,3870.2,2.21940663]
["bitfinex","ETHUSD",1734185563987,3.6631679,3871.2,3870.2,2.21940663]
["bitfinex","ETHUSD",1734185564270,1.8468879,3871.1,3870.1,1.15324729]
["bitfinex","ETHUSD",1734185564443,1.8468879,3871.1,3870.2,2.2192007]
["bitfinex","ETHUSD",1734185564649,1.8468879,3871.1,3870.1,1.15324729]
["bitfinex","ETHUSD",1734185564650,1.8468879,3871.1,3870.3,0.88768028]
["bitfinex","ETHUSD",1734185564844,4.4301379,3871.1,3870.1,1.15324729]
["bitfinex","ETHUSD",1734185565050,4.4301379,3871.1,3870.2,2.21959018]
["bitfinex","ETHUSD",1734185565246,4.4301379,3871.1,3870.1,1.15324729]
["bitfinex","ETHUSD",1734185565457,4.4301379,3871.1,3870.2,2.21948075]
["bitfinex","ETHUSD",1734185566739,1.8468879,3871.1,3870.2,2.21948075]
["bitfinex","ETHUSD",1734185567151,0.7669,3871.1,3870.2,2.21948075]
["bitfinex","ETHUSD",1734185568466,0.7669,3871.1,3870.3,0.88757771]
["bitfinex","ETHUSD",1734185568641,0.7669,3871.1,3870.1,3.73714729]
["bitfinex","ETHUSD",1734185568841,0.7669,3871.1,3870.2,2.21902431]
["bitfinex","ETHUSD",1734185571141,0.7669,3871.1,3870.4,1.15324729]
["bitfinex","ETHUSD",1734185571373,0.7669,3871.1,3870.5,0.7925]
["bitfinex","ETHUSD",1734185573576,0.7669,3871.1,3870.5,3.37614]
["bitfinex","ETHUSD",1734185575575,0.7829,3871.6,3870.7,1.15324729]
["bitfinex","ETHUSD",1734185575779,0.7829,3871.6,3871.0,1.15324729]
["bitfinex","ETHUSD",1734185576582,0.7829,3871.6,3870.7,1.15324729]
["bitfinex","ETHUSD",1734185576778,0.7829,3871.6,3870.8,0.41532473]
["bitfinex","ETHUSD",1734185577360,0.7829,3871.6,3870.8,2.58344]
["bitfinex","ETHUSD",1734185577778,1.0799879,3871.7,3870.8,2.58344]
["bitfinex","ETHUSD",1734185577779,0.8628879,3871.7,3870.8,2.58344]
["bitfinex","ETHUSD",1734185579069,0.8628879,3871.7,3870.7,1.15324729]
["bitfinex","ETHUSD",1734185579349,0.6428879,3871.7,3870.7,1.15324729]
["bitfinex","ETHUSD",1734185580373,1.0716742,3872.5,3871.7,0.55]
["bitfinex","ETHUSD",1734185580570,0.6428879,3873.2,3872.3,1.15324729]
["bitfinex","ETHUSD",1734185580770,0.7829,3873.1,3872.3,1.15324729]
["bitfinex","ETHUSD",1734185582063,0.7829,3873.1,3872.1,3.0]
["bitfinex","ETHUSD",1734185582263,0.7829,3873.0,3872.1,3.0]
["bitfinex","ETHUSD",1734185582779,0.7829,3873.0,3872.3,1.15324729]
["bitfinex","ETHUSD",1734185584962,3.36487,3873.0,3872.0,1.15324729]
["bitfinex","ETHUSD",1734185585888,3.36487,3873.0,3871.9,0.8297]
["bitfinex","ETHUSD",1734185585889,0.7829,3872.8,3871.7,3.0]
["bitfinex","ETHUSD",1734185586062,0.6428879,3873.2,3871.5,1.15324729]
["bitfinex","ETHUSD",1734185586063,3.36523,3872.5,3871.5,1.15324729]
["bitfinex","ETHUSD",1734185586497,0.7829,3872.5,3871.5,1.15324729]
["bitfinex","ETHUSD",1734185586679,3.36521,3872.5,3871.5,1.35154202]
["bitfinex","ETHUSD",1734185587262,3.36521,3872.5,3871.5,0.19829473]
["bitfinex","ETHUSD",1734185588394,0.7829,3872.9,3872.1,2.33972651]
["bitfinex","ETHUSD",1734185588688,0.7829,3872.9,3872.2,3.41219]
["bitfinex","ETHUSD",1734185589621,0.7829,3872.9,3872.3,2.58243]
["bitfinex","ETHUSD",1734185590680,0.7829,3872.9,3872.2,0.8297]
["bitfinex","ETHUSD",1734185592593,0.7829,3872.9,3872.3,2.58242]
["bitfinex","ETHUSD",1734185592962,0.7829,3873.2,3872.2,0.8297]
["bitfinex","ETHUSD",1734185593153,0.7829,3873.2,3872.3,2.68095651]
["bitfinex","ETHUSD",1734185593395,0.7829,3873.2,3872.7,2.33972651]
["bitfinex","ETHUSD",1734185599408,0.51473434,3873.9,3872.3,0.34123]
["bitfinex","ETHUSD",1734185599409,1.3997879,3873.9,3873.1,2.33972651]
["bitfinex","ETHUSD",1734185603270,0.7569,3873.9,3873.1,2.33972651]
["bitfinex","ETHUSD",1734185603470,0.7569,3873.9,3873.1,2.74327606]
["bitfinex","ETHUSD",1734185605577,0.7569,3873.9,3873.1,5.32516606]
["bitfinex","ETHUSD",1734185609304,0.7569,3873.9,3873.7,1.15081602]
["bitfinex","ETHUSD",1734185616107,0.1598421,3874.1,3873.7,1.15081602]
["bitfinex","ETHUSD",1734185616614,2.7410921,3874.1,3873.7,1.15081602]
["bitfinex","ETHUSD",1734185619296,0.1598421,3874.1,3873.7,1.15081602]
["bitfinex","ETHUSD",1734185619833,0.1598421,3874.1,3874.0,1.15081602]
["bitfinex","ETHUSD",1734185620137,0.6428879,3874.7,3874.3,3.0]
["bitfinex","ETHUSD",1734185620322,0.6428879,3875.3,3874.6,1.15081602]
["bitfinex","ETHUSD",1734185620630,0.8064,3875.5,3874.8,1.15081602]
["bitfinex","ETHUSD",1734185620631,0.6428879,3875.2,3874.8,1.15081602]
["bitfinex","ETHUSD",1734185620841,0.6428879,3875.2,3875.1,1.15081602]
["bitfinex","ETHUSD",1734185623935,0.6428879,3875.2,3874.8,1.15081602]
["bitfinex","ETHUSD",1734185624365,3.38671,3875.5,3874.8,1.15081602]
["bitfinex","ETHUSD",1734185624876,0.8064,3875.5,3874.8,1.15081602]
["bitfinex","ETHUSD",1734185626764,0.8064,3875.5,3874.8,1.60508162]
["bitfinex","ETHUSD",1734185626950,0.8064,3875.5,3875.1,1.15081602]
["bitfinex","ETHUSD",1734185637380,0.8064,3875.5,3874.5,3.0]
["bitfinex","ETHUSD",1734185637542,3.38673,3875.5,3874.9,1.15081602]
["bitfinex","ETHUSD",1734185638277,0.8064,3875.5,3874.9,1.40214762]
["bitfinex","ETHUSD",1734185638769,0.8064,3875.5,3875.2,1.15081602]
["bitfinex","ETHUSD",1734185639813,3.2229879,3875.9,3875.2,1.15081602]
["bitfinex","ETHUSD",1734185639982,0.8066,3875.8,3875.2,1.15081602]
["bitfinex","ETHUSD",1734185640692,3.38671,3875.8,3875.2,1.15081602]
["bitfinex","ETHUSD",1734185642058,2.58019,3875.7,3875.2,1.15081602]
["bitfinex","ETHUSD",1734185645159,0.8066,3875.8,3875.2,1.15081602]
["bitfinex","ETHUSD",1734185648782,2.58005,3875.9,3875.2,1.15081602]
["bitfinex","ETHUSD",1734185649062,2.58018,3875.7,3875.1,1.96331602]
["bitfinex","ETHUSD",1734185650863,0.8066,3875.8,3875.1,1.96331602]
["bitfinex","ETHUSD",1734185651985,2.58006,3875.9,3875.1,1.96331602]
["bitfinex","ETHUSD",1734185652185,0.8066,3876.0,3875.4,1.15081602]
["bitfinex","ETHUSD",1734185652387,2.57988,3876.2,3875.4,1.15081602]
["bitfinex","ETHUSD",1734185655295,0.8066,3876.3,3875.5,0.8115]
["bitfinex","ETHUSD",1734185655615,3.38637,3876.3,3875.5,0.8115]
["bitfinex","ETHUSD",1734185656274,3.38637,3876.3,3875.5,1.2657816]
["bitfinex","ETHUSD",1734185657708,0.8066,3876.3,3875.5,0.8115]
["bitfinex","ETHUSD",1734185657896,2.57996,3876.1,3875.5,0.8115]
["bitfinex","ETHUSD",1734185659505,0.8066,3876.3,3875.5,0.8115]
["bitfinex","ETHUSD",1734185659708,3.38638,3876.3,3875.6,1.15081602]
["bitfinex","ETHUSD",1734185664090,2.57991,3876.1,3875.6,1.15081602]
["bitfinex","ETHUSD",1734185666632,2.57991,3876.1,3875.7,0.88679988]
["bitfinex","ETHUSD",1734185666923,2.57991,3876.1,3875.6,1.15081602]
["bitfinex","ETHUSD",1734185667503,0.8066,3876.3,3875.5,0.8115]
["bitfinex","ETHUSD",1734185667700,2.58035,3875.5,3875.2,1.07230511]
["bitfinex","ETHUSD",1734185667901,2.58035,3875.5,3875.3,2.21739735]
["bitfinex","ETHUSD",1734185668125,2.58035,3875.5,3874.9,3.58447369]
["bitfinex","ETHUSD",1734185668126,2.58035,3875.5,3875.0,1.07230511]
["bitfinex","ETHUSD",1734185668324,0.8128,3875.6,3875.1,0.88712856]
["bitfinex","ETHUSD",1734185668526,0.8128,3875.6,3874.9,0.8252]
["bitfinex","ETHUSD",1734185668747,2.58041,3875.4,3875.0,0.88732518]
["bitfinex","ETHUSD",1734185669045,2.58041,3875.4,3874.9,0.8252]
["bitfinex","ETHUSD",1734185669253,2.58041,3875.4,3875.0,2.21798558]
["bitfinex","ETHUSD",1734185669545,3.39305,3875.6,3875.1,0.88719423]
["bitfinex","ETHUSD",1734185669691,3.39305,3875.6,3874.9,1.89750511]
["bitfinex","ETHUSD",1734185669889,3.39305,3875.6,3875.0,2.21719403]
["bitfinex","ETHUSD",1734185670095,3.39305,3875.6,3875.1,0.88688875]
["bitfinex","ETHUSD",1734185670336,3.39305,3875.6,3874.9,1.89750511]
["bitfinex","ETHUSD",1734185670337,2.58033,3875.5,3874.9,1.89750511]
["bitfinex","ETHUSD",1734185670633,0.8128,3875.6,3875.0,4.44033363]
["bitfinex","ETHUSD",1734185670803,0.8128,3875.6,3875.1,2.2172125]
["bitfinex","ETHUSD",1734185671732,3.2230679,3875.7,3875.1,2.2172125]
["bitfinex","ETHUSD",1734185672030,0.6428879,3875.7,3875.1,2.2172125]
["bitfinex","ETHUSD",1734185672360,0.6428879,3875.7,3875.0,2.22312113]
["bitfinex","ETHUSD",1734185672361,0.6428879,3875.7,3875.2,3.28951761]
["bitfinex","ETHUSD",1734185672499,3.39285,3875.9,3875.3,2.2172125]
["bitfinex","ETHUSD",1734185672702,2.58005,3875.9,3875.4,1.7120946]
["bitfinex","ETHUSD",1734185672999,2.58005,3875.9,3875.4,0.8252]
["bitfinex","ETHUSD",1734185673222,0.8128,3876.1,3875.4,0.8252]
["bitfinex","ETHUSD",1734185673528,2.57998,3876.0,3875.5,0.88675443]
["bitfinex","ETHUSD",1734185673894,2.57998,3876.0,3875.4,0.8252]
["bitfinex","ETHUSD",1734185674095,2.57998,3876.0,3875.5,0.88688745]
["bitfinex","ETHUSD",1734185674521,2.58005,3875.9,3875.4,0.8252]
["bitfinex","ETHUSD",1734185674708,2.58005,3875.9,3875.5,0.88697802]
["bitfinex","ETHUSD",1734185674917,2.58005,3875.9,3875.4,0.8252]
["bitfinex","ETHUSD",1734185676208,4.0355979,3876.1,3875.4,0.8252]
["bitfinex","ETHUSD",1734185677270,1.4556879,3876.1,3875.4,0.8252]
["bitfinex","ETHUSD",1734185677560,2.58018,3875.7,3875.4,0.8252]
["bitfinex","ETHUSD",1734185677868,2.58018,3875.7,3875.2,0.7566]
["bitfinex","ETHUSD",1734185678057,2.58018,3875.7,3875.3,2.217668]
["bitfinex","ETHUSD",1734185678341,2.58004,3875.9,3875.4,0.8870672]
["bitfinex","ETHUSD",1734185678561,1.4556879,3876.1,3875.5,0.88702354]
["bitfinex","ETHUSD",1734185678708,2.57998,3876.0,3875.3,1.07230511]
["bitfinex","ETHUSD",1734185678910,2.57998,3876.0,3875.4,2.21740028]
["bitfinex","ETHUSD",1734185679163,2.57998,3876.0,3875.2,1.82890511]
["bitfinex","ETHUSD",1734185679164,2.57998,3876.0,3875.5,0.88696011]
["bitfinex","ETHUSD",1734185679438,2.57998,3876.0,3875.2,1.82890511]
["bitfinex","ETHUSD",1734185679639,2.57998,3876.0,3875.3,3.29001639]
["bitfinex","ETHUSD",1734185679818,2.57998,3876.0,3875.4,2.21771128]
["bitfinex","ETHUSD",1734185680123,2.57998,3876.0,3875.5,0.88708451]
["bitfinex","ETHUSD",1734185680325,2.57998,3876.0,3875.3,1.07230511]
["bitfinex","ETHUSD",1734185680544,2.57998,3876.0,3875.4,0.88714139]
["bitfinex","ETHUSD",1734185680742,2.57998,3876.0,3875.5,2.21783296]
["bitfinex","ETHUSD",1734185680946,2.57998,3876.0,3875.6,0.88714139]
["bitfinex","ETHUSD",1734185681242,2.57998,3876.0,3875.4,1.07230511]
["bitfinex","ETHUSD",1734185681442,2.57998,3876.0,3875.5,2.21746361]
["bitfinex","ETHUSD",1734185681638,2.57998,3876.0,3875.3,1.07230511]
["bitfinex","ETHUSD",1734185681859,2.58005,3875.9,3875.4,2.21787471]
["bitfinex","ETHUSD",1734185682070,2.58005,3875.9,3875.2,1.82890511]
["bitfinex","ETHUSD",1734185682223,2.58005,3875.9,3875.3,2.217916]
["bitfinex","ETHUSD",1734185682426,2.58005,3875.9,3875.4,2.217916]
["bitfinex","ETHUSD",1734185682670,2.58005,3875.9,3875.5,2.217916]
["bitfinex","ETHUSD",1734185682879,2.58005,3875.9,3875.3,1.07230511]
["bitfinex","ETHUSD",1734185683028,2.58005,3875.9,3875.4,0.88715447]
["bitfinex","ETHUSD",1734185683229,2.58005,3875.9,3875.5,0.88715447]
["bitfinex","ETHUSD",1734185683466,2.58005,3875.9,3875.2,0.7566]
["bitfinex","ETHUSD",1734185683467,2.58005,3875.9,3875.2,1.82890511]
["bitfinex","ETHUSD",1734185683627,2.58005,3875.9,3875.3,3.29033221]
["bitfinex","ETHUSD",1734185683827,2.58005,3875.9,3875.4,2.2180271]
["bitfinex","ETHUSD",1734185684150,2.58005,3875.9,3875.5,0.88721084]
["bitfinex","ETHUSD",1734185684336,2.58005,3875.9,3875.2,1.82890511]
["bitfinex","ETHUSD",1734185684543,2.57997,3876.0,3875.4,1.07230511]
["bitfinex","ETHUSD",1734185684726,2.57997,3876.0,3875.5,2.21765083]
["bitfinex","ETHUSD",1734185684943,2.57997,3876.0,3875.6,2.21765083]
["bitfinex","ETHUSD",1734185685132,2.57997,3876.0,3875.7,0.88706033]
["bitfinex","ETHUSD",1734185685328,2.57997,3876.0,3875.4,1.07230511]
["bitfinex","ETHUSD",1734185685562,2.57997,3876.0,3875.5,2.21742838]
["bitfinex","ETHUSD",1734185685741,2.57997,3876.0,3875.6,2.21742838]
["bitfinex","ETHUSD",1734185686065,2.57997,3876.0,3875.4,1.07230511]
["bitfinex","ETHUSD",1734185686366,2.57997,3876.0,3875.5,2.21799197]
["bitfinex","ETHUSD",1734185686563,2.57997,3876.0,3875.6,2.21799197]
["bitfinex","ETHUSD",1734185686762,2.57997,3876.0,3875.3,2.22312113]
["bitfinex","ETHUSD",1734185687067,2.57997,3876.0,3875.4,2.21816428]
["bitfinex","ETHUSD",1734185687233,2.57997,3876.0,3875.5,2.21813522]
["bitfinex","ETHUSD",1734185687575,2.57997,3876.0,3875.3,2.22312113]
["bitfinex","ETHUSD",1734185687765,2.57997,3876.0,3875.4,2.21825086]
["bitfinex","ETHUSD",1734185688003,2.58005,3875.9,3875.5,2.21821578]
["bitfinex","ETHUSD",1734185688173,3.39565,3875.9,3875.6,0.88725169]
["bitfinex","ETHUSD",1734185688466,3.39565,3875.9,3875.3,2.22312113]
["bitfinex","ETHUSD",1734185688667,3.39565,3875.9,3875.4,2.21826863]
["bitfinex","ETHUSD",1734185688833,3.39565,3875.9,3875.5,0.88730745]
["bitfinex","ETHUSD",1734185689169,3.39565,3875.9,3875.3,2.22312113]
["bitfinex","ETHUSD",1734185689382,3.39565,3875.9,3875.4,2.21820997]
["bitfinex","ETHUSD",1734185689584,3.39565,3875.9,3875.5,2.21820997]
["bitfinex","ETHUSD",1734185689892,3.39565,3875.9,3875.3,2.22312113]
["bitfinex","ETHUSD",1734185690055,2.58013,3875.8,3875.4,2.21776735]
["bitfinex","ETHUSD",1734185690235,2.58013,3875.8,3875.5,0.88710694]
["bitfinex","ETHUSD",1734185690547,2.58013,3875.8,3875.3,1.07230511]
["bitfinex","ETHUSD",1734185690741,2.58013,3875.8,3875.4,2.21780877]
["bitfinex","ETHUSD",1734185690985,2.58013,3875.8,3875.5,0.88712351]
["bitfinex","ETHUSD",1734185691273,2.58013,3875.8,3875.3,1.07230511]
["bitfinex","ETHUSD",1734185691437,2.58013,3875.8,3875.4,2.21783193]
["bitfinex","ETHUSD",1734185691638,2.58013,3875.8,3875.5,0.88713277]
["bitfinex","ETHUSD",1734185691855,2.58013,3875.8,3875.3,1.07230511]
["bitfinex","ETHUSD",1734185692052,2.58013,3875.8,3875.4,2.2178052]
["bitfinex","ETHUSD",1734185692252,2.58013,3875.8,3875.5,2.21778412]
["bitfinex","ETHUSD",1734185692453,2.58013,3875.8,3875.3,1.07230511]
["bitfinex","ETHUSD",1734185692673,2.58013,3875.8,3875.4,2.21778482]
["bitfinex","ETHUSD",1734185692866,2.58013,3875.8,3875.5,2.21778482]
["bitfinex","ETHUSD",1734185693076,2.58013,3875.8,3875.3,1.07230511]
["bitfinex","ETHUSD",1734185693274,2.58013,3875.8,3875.4,2.21777577]
["bitfinex","ETHUSD",1734185693488,2.58013,3875.8,3875.5,0.88711031]
["bitfinex","ETHUSD",1734185693689,2.58013,3875.8,3875.3,1.07230511]
["bitfinex","ETHUSD",1734185693860,2.58013,3875.8,3875.4,2.21779542]
["bitfinex","ETHUSD",1734185694054,2.58013,3875.8,3875.5,2.21779542]
["bitfinex","ETHUSD",1734185694258,2.58013,3875.8,3875.5,0.55]
["bitfinex","ETHUSD",1734185694783,2.58013,3875.8,3875.4,0.55]
["bitfinex","ETHUSD",1734185694992,2.58013,3875.8,3875.6,0.55]
["bitfinex","ETHUSD",1734185695287,2.58013,3875.8,3875.4,0.55]
["bitfinex","ETHUSD",1734185695460,2.58013,3875.8,3875.6,0.55]
["bitfinex","ETHUSD",1734185696009,2.58013,3875.8,3875.4,0.55]
["bitfinex","ETHUSD",1734185696153,2.58013,3875.8,3875.6,0.55]
["bitfinex","ETHUSD",1734185696663,2.58013,3875.8,3875.4,0.55]
["bitfinex","ETHUSD",1734185696988,2.58013,3875.8,3875.6,0.55]
["bitfinex","ETHUSD",1734185697188,2.58013,3875.8,3875.3,0.55]
["bitfinex","ETHUSD",1734185697386,2.58013,3875.8,3875.5,0.55]
["bitfinex","ETHUSD",1734185697688,2.58013,3875.8,3875.3,1.62230511]
["bitfinex","ETHUSD",1734185697885,2.58013,3875.8,3875.4,2.2176829]
["bitfinex","ETHUSD",1734185698054,2.58013,3875.8,3875.5,1.43707316]
["bitfinex","ETHUSD",1734185698257,2.58013,3875.8,3875.3,1.62230511]
["bitfinex","ETHUSD",1734185698578,2.58013,3875.8,3875.5,0.55]
["bitfinex","ETHUSD",1734185699255,2.58013,3875.8,3875.4,0.55]
["bitfinex","ETHUSD",1734185699587,2.58013,3875.8,3875.6,0.55]
["bitfinex","ETHUSD",1734185699749,0.8004,3876.0,3875.7,0.88650992]
["bitfinex","ETHUSD",1734185699949,0.8004,3876.0,3875.5,0.55]
["bitfinex","ETHUSD",1734185700208,0.8004,3876.0,3875.4,1.47104139]
["bitfinex","ETHUSD",1734185700209,2.58034,3875.5,3875.3,0.55]
["bitfinex","ETHUSD",1734185700369,0.8004,3875.4,3875.2,0.55]
["bitfinex","ETHUSD",1734185700565,0.8004,3875.4,3875.1,0.55]
["bitfinex","ETHUSD",1734185700756,3.38079,3875.4,3875.3,0.55]
["bitfinex","ETHUSD",1734185701175,3.38079,3875.4,3875.1,0.55]
["bitfinex","ETHUSD",1734185701375,3.38079,3875.4,3875.3,0.55]
["bitfinex","ETHUSD",1734185701577,0.8004,3875.4,3875.3,0.55]
["bitfinex","ETHUSD",1734185702294,0.8004,3875.4,3875.1,0.55]
["bitfinex","ETHUSD",1734185702453,3.38058,3875.7,3875.3,0.55]
["bitfinex","ETHUSD",1734185702866,3.38058,3875.7,3875.4,0.88644069]
["bitfinex","ETHUSD",1734185703071,3.38058,3875.7,3875.2,0.55]
["bitfinex","ETHUSD",1734185703290,0.6428879,3875.8,3875.3,0.88649339]
["bitfinex","ETHUSD",1734185703493,0.6428879,3875.8,3875.4,1.43649339]
["bitfinex","ETHUSD",1734185703659,0.6428879,3875.8,3875.6,0.55]
["bitfinex","ETHUSD",1734185703860,0.6428879,3875.8,3875.7,0.88644026]
["bitfinex","ETHUSD",1734185704078,0.6428879,3875.8,3875.7,1.43644026]
["bitfinex","ETHUSD",1734185704456,0.6428879,3875.8,3875.7,2.76600489]
["bitfinex","ETHUSD",1734185704657,0.6428879,3875.8,3875.6,0.55]
["bitfinex","ETHUSD",1734185705210,0.6428879,3875.8,3875.4,1.62230511]
["bitfinex","ETHUSD",1734185705513,0.6428879,3875.8,3875.0,1.07230511]
["bitfinex","ETHUSD",1734185705514,2.58031,3875.5,3875.0,1.07230511]
["bitfinex","ETHUSD",1734185705659,2.58031,3875.5,3875.1,2.76603608]
["bitfinex","ETHUSD",1734185705858,2.58031,3875.5,3875.2,0.88641443]
["bitfinex","ETHUSD",1734185706966,0.8004,3875.7,3875.1,0.55]
["bitfinex","ETHUSD",1734185707166,2.58034,3875.5,3874.9,0.55]
["bitfinex","ETHUSD",1734185707487,2.58034,3875.5,3875.1,0.55]
["bitfinex","ETHUSD",1734185707689,2.58034,3875.5,3874.9,0.55]
["bitfinex","ETHUSD",1734185707903,2.58034,3875.5,3875.1,0.55]
["bitfinex","ETHUSD",1734185708262,2.58034,3875.5,3874.9,0.55]
["bitfinex","ETHUSD",1734185708604,2.58034,3875.5,3875.1,0.55]
["bitfinex","ETHUSD",1734185708896,2.58034,3875.5,3874.8,0.55]
["bitfinex","ETHUSD",1734185709101,2.58034,3875.5,3875.0,0.55]
["bitfinex","ETHUSD",1734185709262,2.58034,3875.5,3875.2,0.55]
["bitfinex","ETHUSD",1734185709466,2.58034,3875.5,3875.0,0.55]
["bitfinex","ETHUSD",1734185709666,2.58034,3875.5,3875.2,0.55]
["bitfinex","ETHUSD",1734185709905,2.58034,3875.5,3874.9,2.66127901]
["bitfinex","ETHUSD",1734185710067,2.58034,3875.5,3875.0,2.76666783]
["bitfinex","ETHUSD",1734185710268,4.0234979,3875.7,3875.2,0.55]
["bitfinex","ETHUSD",1734185711377,4.0234979,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734185711578,2.58024,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734185712300,2.58024,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734185712500,2.58024,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734185713013,2.58024,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734185713178,2.58024,3875.6,3874.9,1.5889739]
["bitfinex","ETHUSD",1734185713179,2.58024,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734185713790,2.58024,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734185714019,2.58024,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734185714169,2.58024,3875.6,3874.9,1.5889739]
["bitfinex","ETHUSD",1734185714170,2.58024,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734185714587,2.58024,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734185714986,2.58034,3875.5,3875.2,0.55]
["bitfinex","ETHUSD",1734185715185,2.58034,3875.5,3875.0,0.55]
["bitfinex","ETHUSD",1734185715829,2.58034,3875.5,3875.2,0.55]
["bitfinex","ETHUSD",1734185716226,2.58034,3875.5,3875.0,0.55]
["bitfinex","ETHUSD",1734185716403,2.58034,3875.5,3875.2,0.55]
["bitfinex","ETHUSD",1734185716807,2.58034,3875.5,3875.0,0.55]
["bitfinex","ETHUSD",1734185717007,2.58034,3875.5,3875.2,0.55]
["bitfinex","ETHUSD",1734185717327,2.58034,3875.5,3875.0,0.55]
["bitfinex","ETHUSD",1734185717328,2.58024,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734185717627,2.58039,3875.4,3875.2,0.55]
["bitfinex","ETHUSD",1734185717802,0.8074,3875.3,3875.0,0.55]
["bitfinex","ETHUSD",1734185720918,2.58039,3875.4,3875.0,0.55]
["bitfinex","ETHUSD",1734185721629,2.58052,3875.2,3875.0,0.55]
["bitfinex","ETHUSD",1734185722636,2.58052,3875.2,3874.8,0.55]
["bitfinex","ETHUSD",1734185722797,2.58052,3875.2,3875.0,0.55]
["bitfinex","ETHUSD",1734185723001,2.58052,3875.2,3874.8,0.55]
["bitfinex","ETHUSD",1734185723208,2.58037,3875.5,3875.0,0.55]
["bitfinex","ETHUSD",1734185723436,1.4502879,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734185723437,2.58038,3875.4,3875.0,0.55]
["bitfinex","ETHUSD",1734185723636,2.58038,3875.4,3874.8,0.55]
["bitfinex","ETHUSD",1734185723840,2.58051,3875.2,3875.0,0.55]
["bitfinex","ETHUSD",1734185724336,2.58051,3875.2,3874.8,0.55]
["bitfinex","ETHUSD",1734185724540,2.58051,3875.2,3874.9,0.88749989]
["bitfinex","ETHUSD",1734185724839,2.58051,3875.2,3874.7,0.55]
["bitfinex","ETHUSD",1734185725041,2.58044,3875.3,3875.0,0.55]
["bitfinex","ETHUSD",1734185726752,3.2232079,3875.5,3875.0,0.55]
["bitfinex","ETHUSD",1734185726926,3.2232079,3875.5,3875.2,0.55]
["bitfinex","ETHUSD",1734185726927,0.6428879,3875.5,3875.2,0.55]
["bitfinex","ETHUSD",1734185727452,0.6428879,3875.5,3875.1,0.55]
["bitfinex","ETHUSD",1734185727651,0.6428879,3875.5,3875.2,0.88765349]
["bitfinex","ETHUSD",1734185728148,0.6428879,3875.5,3875.3,0.55]
["bitfinex","ETHUSD",1734185728724,0.6428879,3875.5,3875.4,2.7685979]
["bitfinex","ETHUSD",1734185729264,0.6428879,3875.5,3875.4,4.60100301]
["bitfinex","ETHUSD",1734185729557,1.8790742,3876.5,3875.6,0.7601]
["bitfinex","ETHUSD",1734185729558,3.38705,3876.5,3875.6,0.7601]
["bitfinex","ETHUSD",1734185729715,3.38705,3876.5,3876.0,1.15081602]
["bitfinex","ETHUSD",1734185729918,3.38705,3876.5,3876.1,0.55]
["bitfinex","ETHUSD",1734185731251,0.8074,3876.5,3876.1,0.55]
["bitfinex","ETHUSD",1734185731452,0.8074,3876.5,3876.1,0.7200816]
["bitfinex","ETHUSD",1734185731639,3.38691,3876.8,3876.3,0.55]
["bitfinex","ETHUSD",1734185731841,2.57951,3876.8,3876.3,0.55]
["bitfinex","ETHUSD",1734185732044,0.22,3877.0,3876.3,0.55]
["bitfinex","ETHUSD",1734185732214,2.57942,3876.9,3876.3,0.55]
["bitfinex","ETHUSD",1734185732617,0.22,3877.0,3876.3,0.55]
["bitfinex","ETHUSD",1734185733065,2.57939,3876.9,3876.3,0.55]
["bitfinex","ETHUSD",1734185734959,2.57946,3876.8,3876.3,0.55]
["bitfinex","ETHUSD",1734185736238,2.57946,3876.8,3876.3,0.81309976]
["bitfinex","ETHUSD",1734185738358,2.57952,3876.7,3876.3,0.55]
["bitfinex","ETHUSD",1734185744654,2.57938,3876.9,3876.3,0.55]
["bitfinex","ETHUSD",1734185745272,2.57938,3876.9,3876.6,0.8027]
["bitfinex","ETHUSD",1734185745453,2.57938,3876.9,3876.7,0.55]
["bitfinex","ETHUSD",1734185746055,0.22,3877.2,3876.7,0.55]
["bitfinex","ETHUSD",1734185746259,2.57944,3876.8,3876.5,0.55]
["bitfinex","ETHUSD",1734185746589,2.95474993,3877.2,3876.5,0.55]
["bitfinex","ETHUSD",1734185746969,2.57958,3876.6,3876.5,0.55]
["bitfinex","ETHUSD",1734185747167,2.57958,3876.6,3876.2,0.55]
["bitfinex","ETHUSD",1734185748296,2.57965,3876.5,3876.2,0.55]
["bitfinex","ETHUSD",1734185748613,2.57965,3876.5,3869.5,3.54099439]
["bitfinex","ETHUSD",1734185748614,2.57985,3876.2,3875.9,0.55]
["bitfinex","ETHUSD",1734185748907,2.57992,3876.1,3875.9,0.55]
["bitfinex","ETHUSD",1734185750789,2.57978,3876.3,3875.9,1.70081602]
["bitfinex","ETHUSD",1734185750975,2.57986,3876.2,3875.9,1.95116762]
["bitfinex","ETHUSD",1734185752147,0.8161,3876.5,3875.9,1.95116762]
["bitfinex","ETHUSD",1734185752448,2.57959,3876.6,3875.9,1.95116762]
["bitfinex","ETHUSD",1734185752582,2.57959,3876.6,3876.0,0.8027]
["bitfinex","ETHUSD",1734185752783,2.57959,3876.6,3876.1,0.82538676]
["bitfinex","ETHUSD",1734185753281,2.57959,3876.6,3876.3,0.55]
["bitfinex","ETHUSD",1734185753521,0.22,3877.0,3876.3,0.55]
["bitfinex","ETHUSD",1734185753732,2.57951,3876.7,3876.3,0.55]
["bitfinex","ETHUSD",1734185754317,2.79936,3877.0,3876.5,0.55]
["bitfinex","ETHUSD",1734185754480,2.79936,3877.0,3876.5,1.70081602]
["bitfinex","ETHUSD",1734185754989,2.57936,3877.0,3876.5,1.95116762]
["bitfinex","ETHUSD",1734185755801,2.57944,3876.8,3876.5,0.8003516]
["bitfinex","ETHUSD",1734185756144,0.22,3877.2,3876.5,0.8003516]
["bitfinex","ETHUSD",1734185756304,0.22,3877.2,3876.5,0.55]
["bitfinex","ETHUSD",1734185756305,2.57952,3876.7,3876.5,0.55]
["bitfinex","ETHUSD",1734185757643,2.57938,3876.9,3876.5,0.55]
["bitfinex","ETHUSD",1734185758139,2.57945,3876.8,3876.5,0.55]
["bitfinex","ETHUSD",1734185760049,0.22,3877.2,3876.5,0.55]
["bitfinex","ETHUSD",1734185760050,2.57931,3877.0,3876.5,0.55]
["bitfinex","ETHUSD",1734185760559,0.22,3877.2,3876.5,0.55]
["bitfinex","ETHUSD",1734185761354,2.57939,3876.9,3876.5,0.55]
["bitfinex","ETHUSD",1734185763314,2.57921,3877.2,3876.6,1.15081602]
["bitfinex","ETHUSD",1734185763529,2.57921,3877.2,3876.7,0.55]
["bitfinex","ETHUSD",1734185766062,1.0437,3877.4,3876.7,0.55]
["bitfinex","ETHUSD",1734185766265,2.57912,3877.3,3876.8,0.832]
["bitfinex","ETHUSD",1734185766428,2.57912,3877.3,3876.9,0.55]
["bitfinex","ETHUSD",1734185767937,0.8181,3877.7,3876.9,0.55]
["bitfinex","ETHUSD",1734185768138,2.80587163,3877.6,3876.9,0.55]
["bitfinex","ETHUSD",1734185768567,0.8181,3877.7,3876.9,0.55]
["bitfinex","ETHUSD",1734185768936,2.57912,3877.3,3876.9,0.55]
["bitfinex","ETHUSD",1734185770294,2.57912,3877.3,3876.9,1.70081602]
["bitfinex","ETHUSD",1734185770843,2.57893,3877.6,3877.1,1.15081602]
["bitfinex","ETHUSD",1734185771040,2.57893,3877.6,3877.4,0.55]
["bitfinex","ETHUSD",1734185771242,0.1598421,3877.9,3877.4,0.55]
["bitfinex","ETHUSD",1734185771243,2.57885,3877.7,3877.4,0.55]
["bitfinex","ETHUSD",1734185771838,0.1598421,3877.9,3877.4,0.55]
["bitfinex","ETHUSD",1734185772039,1.86466573,3877.9,3876.6,1.382]
["bitfinex","ETHUSD",1734185772258,2.57913,3877.3,3876.8,1.70081602]
["bitfinex","ETHUSD",1734185773085,2.57884,3877.7,3876.8,1.70081602]
["bitfinex","ETHUSD",1734185773276,2.57918,3877.2,3876.8,1.70081602]
["bitfinex","ETHUSD",1734185773975,2.57907,3877.4,3877.0,1.70081602]
["bitfinex","ETHUSD",1734185774277,2.57917,3877.3,3877.0,1.70081602]
["bitfinex","ETHUSD",1734185774479,2.5792,3877.2,3877.0,1.70081602]
["bitfinex","ETHUSD",1734185777467,2.5792,3877.2,3877.0,1.95409762]
["bitfinex","ETHUSD",1734185777786,2.57906,3877.4,3877.0,1.70081602]
["bitfinex","ETHUSD",1734185778093,2.57891,3877.6,3877.0,1.70081602]
["bitfinex","ETHUSD",1734185778498,2.57881,3877.8,3877.2,0.55]
["bitfinex","ETHUSD",1734185778659,2.57881,3877.8,3877.4,0.55]
["bitfinex","ETHUSD",1734185778987,2.57881,3877.8,3877.5,0.7736]
["bitfinex","ETHUSD",1734185779183,2.57881,3877.8,3877.6,0.55]
["bitfinex","ETHUSD",1734185779483,2.57884,3877.7,3877.6,0.55]
["bitfinex","ETHUSD",1734185780755,2.57894,3877.6,3877.4,0.55]
["bitfinex","ETHUSD",1734185781069,2.57898,3877.5,3877.4,0.55]
["bitfinex","ETHUSD",1734185781270,2.57898,3877.5,3877.3,0.55]
["bitfinex","ETHUSD",1734185782443,0.1598421,3877.9,3877.3,0.81444976]
["bitfinex","ETHUSD",1734185782643,2.57884,3877.7,3877.3,0.81444976]
["bitfinex","ETHUSD",1734185783095,0.1598421,3877.9,3877.3,0.81444976]
["bitfinex","ETHUSD",1734185783592,2.57882,3877.8,3877.3,0.81444976]
["bitfinex","ETHUSD",1734185786721,0.1598421,3877.9,3877.3,1.96526578]
["bitfinex","ETHUSD",1734185786897,0.1598421,3877.9,3877.6,1.3236]
["bitfinex","ETHUSD",1734185787111,0.1598421,3877.9,3877.8,1.92441602]
["bitfinex","ETHUSD",1734185787350,0.1598421,3877.9,3877.8,4.68451928]
["bitfinex","ETHUSD",1734185787626,0.1598421,3877.9,3877.8,3.35796894]
["bitfinex","ETHUSD",1734185787787,0.1598421,3877.9,3877.8,6.35796894]
["bitfinex","ETHUSD",1734185788321,0.1598421,3877.9,3877.8,2.47441602]
["bitfinex","ETHUSD",1734185790493,0.1598421,3877.9,3877.8,8.05319602]
["bitfinex","ETHUSD",1734185790818,0.1598421,3877.9,3877.8,8.93583401]
["bitfinex","ETHUSD",1734185791040,0.1598421,3877.9,3877.8,5.20623799]
["bitfinex","ETHUSD",1734185791190,0.1598421,3877.9,3877.8,2.47441602]
["bitfinex","ETHUSD",1734185795596,0.1598421,3877.9,3877.8,1.3236]
["bitfinex","ETHUSD",1734185795832,0.1598421,3877.9,3877.4,1.15081602]
["bitfinex","ETHUSD",1734185796056,2.57879,3877.8,3877.3,0.7625]
["bitfinex","ETHUSD",1734185796192,2.57879,3877.8,3877.3,1.91331602]
["bitfinex","ETHUSD",1734185796397,2.57879,3877.8,3877.6,1.15081602]
["bitfinex","ETHUSD",1734185797140,0.1598421,3877.9,3877.7,0.55]
["bitfinex","ETHUSD",1734185797751,2.7385621,3877.9,3877.7,0.55]
["bitfinex","ETHUSD",1734185799639,2.57891,3877.7,3877.3,1.15081602]
["bitfinex","ETHUSD",1734185799826,2.57891,3877.7,3877.4,0.55]
["bitfinex","ETHUSD",1734185800441,8.96484375,3878.0,3877.9,5.29071]
["bitfinex","ETHUSD",1734185800666,8.96484375,3878.0,3877.9,11.4697261]
["bitfinex","ETHUSD",1734185800808,8.96484375,3878.0,3877.9,14.51324812]
["bitfinex","ETHUSD",1734185801013,8.96484375,3878.0,3877.9,17.79208391]
["bitfinex","ETHUSD",1734185801314,8.41484375,3878.0,3877.9,13.18199944]
["bitfinex","ETHUSD",1734185801514,8.41484375,3878.0,3877.9,12.03118342]
["bitfinex","ETHUSD",1734185801821,8.41484375,3878.0,3877.9,10.96404389]
["bitfinex","ETHUSD",1734185802027,8.41484375,3878.0,3877.9,6.51881779]
["bitfinex","ETHUSD",1734185802362,8.41484375,3878.0,3877.9,2.46331602]
["bitfinex","ETHUSD",1734185803470,8.41484375,3878.0,3877.9,1.3125]
["bitfinex","ETHUSD",1734185803630,8.41484375,3878.0,3877.9,2.46331602]
["bitfinex","ETHUSD",1734185803828,8.41484375,3878.0,3877.9,5.46331602]
["bitfinex","ETHUSD",1734185804012,8.41484375,3878.0,3877.9,2.46331602]
["bitfinex","ETHUSD",1734185806220,8.41484375,3878.0,3877.9,8.04202602]
["bitfinex","ETHUSD",1734185809221,8.41484375,3878.0,3877.9,2.46331602]
["bitfinex","ETHUSD",1734185809438,8.41484375,3878.0,3877.9,1.3125]
["bitfinex","ETHUSD",1734185809637,8.41484375,3878.0,3877.9,1.70081602]
["bitfinex","ETHUSD",1734185809956,8.41484375,3878.0,3877.9,0.55]
["bitfinex","ETHUSD",1734185810155,8.41484375,3878.0,3877.6,0.7625]
["bitfinex","ETHUSD",1734185810453,8.41484375,3878.0,3877.6,1.15081602]
["bitfinex","ETHUSD",1734185810833,8.41484375,3878.0,3877.3,0.7625]
["bitfinex","ETHUSD",1734185811026,8.41484375,3878.0,3877.6,1.15081602]
["bitfinex","ETHUSD",1734185811556,8.41484375,3878.0,3877.9,1.15081602]
["bitfinex","ETHUSD",1734185812582,8.41484375,3878.0,3877.4,0.55]
["bitfinex","ETHUSD",1734185812878,8.41484375,3878.0,3877.3,0.7625]
["bitfinex","ETHUSD",1734185812879,8.41484375,3878.0,3877.7,0.55]
["bitfinex","ETHUSD",1734185813938,8.41484375,3878.0,3877.6,1.15081602]
["bitfinex","ETHUSD",1734185814138,10.99349375,3878.0,3877.6,1.15081602]
["bitfinex","ETHUSD",1734185814647,8.41484375,3878.0,3877.6,1.15081602]
["bitfinex","ETHUSD",1734185815057,8.41484375,3878.0,3877.9,1.15081602]
["bitfinex","ETHUSD",1734185819389,8.41484375,3878.0,3877.6,1.70081602]
["bitfinex","ETHUSD",1734185820583,10.99351375,3878.0,3877.3,1.15081602]
["bitfinex","ETHUSD",1734185820754,0.7855,3877.9,3877.3,1.15081602]
["bitfinex","ETHUSD",1734185822947,0.7855,3877.9,3877.2,0.55]
["bitfinex","ETHUSD",1734185823344,2.57881,3877.8,3877.2,0.55]
["bitfinex","ETHUSD",1734185823544,2.57885,3877.7,3877.1,1.62142491]
["bitfinex","ETHUSD",1734185824063,2.57902,3877.5,3876.7,1.06713953]
["bitfinex","ETHUSD",1734185824264,0.7855,3877.4,3876.7,4.43150955]
["bitfinex","ETHUSD",1734185824499,0.7855,3877.4,3876.8,2.213554]
["bitfinex","ETHUSD",1734185825244,0.7855,3877.4,3876.9,2.213775]
["bitfinex","ETHUSD",1734185825493,3.36456,3877.4,3876.7,5.21795555]
["bitfinex","ETHUSD",1734185825662,3.36456,3877.4,3876.8,3.88551027]
["bitfinex","ETHUSD",1734185826009,3.36456,3877.4,3876.7,1.15081602]
["bitfinex","ETHUSD",1734185826153,3.36456,3877.4,3876.8,0.8855755]
["bitfinex","ETHUSD",1734185826848,2.57912,3877.3,3876.7,1.15081602]
["bitfinex","ETHUSD",1734185828495,0.7855,3877.4,3876.7,1.15081602]
["bitfinex","ETHUSD",1734185828879,0.7855,3877.4,3876.6,1.70081602]
["bitfinex","ETHUSD",1734185829099,2.57916,3877.3,3876.7,3.88592605]
["bitfinex","ETHUSD",1734185829387,2.57924,3877.1,3876.4,1.15081602]
["bitfinex","ETHUSD",1734185829611,2.57933,3877.0,3876.5,0.88573324]
["bitfinex","ETHUSD",1734185829785,0.7855,3876.9,3876.2,1.06713953]
["bitfinex","ETHUSD",1734185829950,0.7855,3876.9,3876.2,2.21451812]
["bitfinex","ETHUSD",1734185830149,0.7855,3876.9,3876.1,2.21795555]
["bitfinex","ETHUSD",1734185830150,0.7855,3876.9,3876.3,0.88580725]
["bitfinex","ETHUSD",1734185830389,0.7855,3876.9,3876.1,1.15081602]
["bitfinex","ETHUSD",1734185830553,3.36492,3876.9,3876.2,0.8857233]
["bitfinex","ETHUSD",1734185830750,3.36492,3876.9,3876.2,1.15081602]
["bitfinex","ETHUSD",1734185831372,0.7855,3876.9,3876.6,1.15081602]
["bitfinex","ETHUSD",1734185831692,0.7855,3877.3,3876.7,0.55]
["bitfinex","ETHUSD",1734185831849,0.7855,3877.3,3877.0,1.15081602]
["bitfinex","ETHUSD",1734185832265,0.7855,3877.3,3876.6,0.55]
["bitfinex","ETHUSD",1734185832955,0.7855,3877.3,3876.8,1.15081602]
["bitfinex","ETHUSD",1734185833390,0.7855,3877.3,3876.5,3.73045602]
["bitfinex","ETHUSD",1734185833687,0.7855,3877.3,3876.7,0.55]
["bitfinex","ETHUSD",1734185834598,0.8069,3877.5,3876.2,1.86623953]
["bitfinex","ETHUSD",1734185834842,0.8069,3876.7,3876.0,1.06713953]
["bitfinex","ETHUSD",1734185835088,0.8069,3876.7,3875.9,1.91081602]
["bitfinex","ETHUSD",1734185835089,3.38641,3876.7,3875.9,1.91081602]
["bitfinex","ETHUSD",1734185835251,3.38641,3876.7,3876.0,1.18306565]
["bitfinex","ETHUSD",1734185835451,3.38641,3876.7,3876.0,0.29779556]
["bitfinex","ETHUSD",1734185835886,0.8069,3876.7,3876.0,0.29779556]
["bitfinex","ETHUSD",1734185836246,0.8069,3876.7,3876.1,0.55]
["bitfinex","ETHUSD",1734185836491,3.38642,3876.7,3876.1,0.55]
["bitfinex","ETHUSD",1734185836656,0.8069,3876.7,3876.1,0.99698399]
["bitfinex","ETHUSD",1734185837514,0.8069,3876.7,3875.7,4.06713953]
["bitfinex","ETHUSD",1734185837515,3.38641,3876.7,3875.8,0.55]
["bitfinex","ETHUSD",1734185837659,3.38641,3876.7,3876.0,0.55]
["bitfinex","ETHUSD",1734185838254,3.38641,3876.7,3875.8,0.55]
["bitfinex","ETHUSD",1734185838457,3.38641,3876.7,3876.0,0.55]
["bitfinex","ETHUSD",1734185838983,3.38641,3876.7,3875.8,0.55]
["bitfinex","ETHUSD",1734185839187,3.38641,3876.7,3876.0,0.55]
["bitfinex","ETHUSD",1734185839557,0.8069,3876.7,3875.8,0.55]
["bitfinex","ETHUSD",1734185840168,3.38642,3876.7,3875.8,0.55]
["bitfinex","ETHUSD",1734185841189,2.57959,3876.6,3875.8,0.55]
["bitfinex","ETHUSD",1734185841388,0.8069,3876.7,3875.8,0.55]
["bitfinex","ETHUSD",1734185841591,0.8069,3876.7,3876.0,0.55]
["bitfinex","ETHUSD",1734185841891,0.8069,3876.7,3875.8,0.55]
["bitfinex","ETHUSD",1734185844569,0.8069,3876.7,3875.8,3.1301]
["bitfinex","ETHUSD",1734185844891,0.8069,3876.7,3876.0,0.55]
["bitfinex","ETHUSD",1734185845392,0.7713,3876.6,3875.8,0.55]
["bitfinex","ETHUSD",1734185845594,0.7713,3876.6,3876.0,0.55]
["bitfinex","ETHUSD",1734185845770,0.7713,3876.6,3875.8,0.55]
["bitfinex","ETHUSD",1734185846500,3.35088,3876.6,3875.8,0.55]
["bitfinex","ETHUSD",1734185847834,0.7713,3876.6,3875.8,0.55]
["bitfinex","ETHUSD",1734185848048,0.7713,3876.4,3875.8,0.55]
["bitfinex","ETHUSD",1734185850713,2.57982,3876.3,3875.6,0.55]
["bitfinex","ETHUSD",1734185851022,0.7713,3876.4,3875.4,0.55]
["bitfinex","ETHUSD",1734185851211,0.7713,3876.1,3875.4,0.55]
["bitfinex","ETHUSD",1734185854140,2.57997,3876.0,3875.2,0.55]
["bitfinex","ETHUSD",1734185854312,0.7713,3875.9,3875.2,0.55]
["bitfinex","ETHUSD",1734185854937,0.7713,3875.9,3875.0,0.55]
["bitfinex","ETHUSD",1734185855839,0.7713,3875.9,3875.0,3.55]
["bitfinex","ETHUSD",1734185856227,2.58012,3875.8,3875.0,3.55]
["bitfinex","ETHUSD",1734185856428,0.8287,3875.7,3874.8,0.55]
["bitfinex","ETHUSD",1734185856965,0.82559634,3875.7,3874.8,0.55]
["bitfinex","ETHUSD",1734185857344,0.82559634,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734185857522,0.82559634,3875.7,3875.0,1.3588]
["bitfinex","ETHUSD",1734185859261,0.82559634,3875.7,3875.1,1.14971903]
["bitfinex","ETHUSD",1734185859461,0.82559634,3875.7,3875.2,0.55]
["bitfinex","ETHUSD",1734185860165,0.82559634,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734185860360,3.40577634,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734185860546,3.40577634,3875.7,3874.9,0.55]
["bitfinex","ETHUSD",1734185860747,0.8229,3875.6,3874.9,0.55]
["bitfinex","ETHUSD",1734185861293,2.57987,3876.2,3874.7,0.51613102]
["bitfinex","ETHUSD",1734185861294,2.58017,3875.7,3874.7,0.51613102]
["bitfinex","ETHUSD",1734185861516,2.58033,3875.5,3874.7,0.51613102]
["bitfinex","ETHUSD",1734185861816,0.8229,3875.4,3874.7,0.51613102]
["bitfinex","ETHUSD",1734185862682,0.8229,3875.4,3874.6,0.55]
["bitfinex","ETHUSD",1734185863961,0.8229,3875.4,3874.8,1.14971903]
["bitfinex","ETHUSD",1734185864159,0.22,3876.1,3875.0,0.8088]
["bitfinex","ETHUSD",1734185864160,3.40294,3876.0,3875.0,0.8088]
["bitfinex","ETHUSD",1734185864399,3.40294,3876.0,3875.1,0.55]
["bitfinex","ETHUSD",1734185865395,2.58004,3876.0,3875.1,0.55]
["bitfinex","ETHUSD",1734185865719,0.8229,3875.9,3875.1,0.55]
["bitfinex","ETHUSD",1734185867298,2.58011,3875.8,3874.9,0.4699719]
["bitfinex","ETHUSD",1734185867464,2.58011,3875.8,3875.0,0.27480765]
["bitfinex","ETHUSD",1734185867666,0.8229,3875.9,3875.0,0.27480765]
["bitfinex","ETHUSD",1734185869406,0.8229,3875.7,3875.0,0.27480765]
["bitfinex","ETHUSD",1734185870642,3.40308,3875.7,3875.0,0.27480765]
["bitfinex","ETHUSD",1734185871034,0.8229,3875.7,3875.0,0.27480765]
["bitfinex","ETHUSD",1734185871195,0.8229,3875.7,3875.1,0.14245267]
["bitfinex","ETHUSD",1734185871730,0.8229,3876.2,3875.4,1.14971903]
["bitfinex","ETHUSD",1734185871916,0.22,3876.4,3875.5,1.3588]
["bitfinex","ETHUSD",1734185872119,0.22,3876.4,3875.5,4.3588]
["bitfinex","ETHUSD",1734185872317,3.40255,3876.5,3875.5,4.3588]
["bitfinex","ETHUSD",1734185872518,3.40255,3876.5,3875.6,0.32751923]
["bitfinex","ETHUSD",1734185872706,2.57978,3876.3,3875.6,0.32751923]
["bitfinex","ETHUSD",1734185872895,0.8229,3876.2,3875.6,0.32751923]
["bitfinex","ETHUSD",1734185873095,0.8229,3876.2,3875.3,0.55]
["bitfinex","ETHUSD",1734185874938,0.8229,3876.2,3875.3,3.13044]
["bitfinex","ETHUSD",1734185875240,0.8229,3876.2,3875.4,3.0]
["bitfinex","ETHUSD",1734185875408,0.8229,3876.2,3875.5,0.55]
["bitfinex","ETHUSD",1734185878436,0.8229,3876.2,3875.3,0.55]
["bitfinex","ETHUSD",1734185878735,0.8229,3876.2,3875.5,0.55]
["bitfinex","ETHUSD",1734185879108,3.40276,3876.2,3875.5,0.55]
["bitfinex","ETHUSD",1734185879734,0.8229,3876.2,3875.5,0.55]
["bitfinex","ETHUSD",1734185881443,2.57997,3876.1,3875.4,0.32751923]
["bitfinex","ETHUSD",1734185881624,0.8229,3876.2,3875.2,0.8088]
["bitfinex","ETHUSD",1734185881821,0.7837,3875.8,3875.1,0.14245267]
["bitfinex","ETHUSD",1734185882026,0.7837,3875.8,3875.0,0.55]
["bitfinex","ETHUSD",1734185882224,0.7837,3875.8,3874.9,0.8041]
["bitfinex","ETHUSD",1734185882820,0.7837,3875.8,3875.0,2.58064]
["bitfinex","ETHUSD",1734185883122,0.7837,3875.8,3874.9,0.8041]
["bitfinex","ETHUSD",1734185883362,0.7837,3875.8,3875.0,1.1886163]
["bitfinex","ETHUSD",1734185883578,0.7837,3875.8,3875.0,0.30209586]
["bitfinex","ETHUSD",1734185883934,2.58004,3876.0,3875.1,0.55]
["bitfinex","ETHUSD",1734185884135,0.7837,3876.1,3875.2,0.8041]
["bitfinex","ETHUSD",1734185884668,3.36362,3876.1,3875.2,0.8041]
["bitfinex","ETHUSD",1734185885463,0.7837,3876.1,3875.2,1.24678369]
["bitfinex","ETHUSD",1734185885853,0.7837,3876.1,3875.3,0.88672904]
["bitfinex","ETHUSD",1734185886367,0.22,3876.2,3875.4,0.8041]
["bitfinex","ETHUSD",1734185886590,0.22,3876.2,3875.5,1.43659469]
["bitfinex","ETHUSD",1734185886868,0.22,3876.2,3875.8,0.8041]
["bitfinex","ETHUSD",1734185887027,0.22,3876.2,3875.9,0.30209586]
["bitfinex","ETHUSD",1734185888045,0.7837,3876.9,3876.0,0.88638059]
["bitfinex","ETHUSD",1734185888371,0.7837,3876.9,3875.9,0.30209586]
["bitfinex","ETHUSD",1734185888544,0.7837,3876.9,3876.0,0.88645525]
["bitfinex","ETHUSD",1734185892198,0.7837,3876.9,3876.1,0.88651808]
["bitfinex","ETHUSD",1734185892380,0.7837,3876.9,3875.9,3.94925539]
["bitfinex","ETHUSD",1734185892583,0.7837,3876.9,3876.0,2.65854529]
["bitfinex","ETHUSD",1734185892792,0.7837,3876.9,3876.1,0.88634464]
["bitfinex","ETHUSD",1734185893306,0.7837,3876.9,3876.2,0.8041]
["bitfinex","ETHUSD",1734185893628,3.3631,3876.9,3876.0,0.55]
["bitfinex","ETHUSD",1734185893909,0.7837,3876.9,3876.0,0.55]
["bitfinex","ETHUSD",1734185895498,0.7837,3876.9,3876.2,4.27953903]
["bitfinex","ETHUSD",1734185898608,0.8311,3877.5,3876.9,0.7757]
["bitfinex","ETHUSD",1734185898958,0.22,3877.7,3877.2,1.14971903]
["bitfinex","ETHUSD",1734185899334,0.22,3877.7,3876.9,3.35503]
["bitfinex","ETHUSD",1734185900646,0.8311,3877.8,3877.0,3.1293]
["bitfinex","ETHUSD",1734185901522,0.8311,3877.8,3877.1,2.57923]
["bitfinex","ETHUSD",1734185901718,0.8311,3877.8,3877.3,0.55]
["bitfinex","ETHUSD",1734185903431,0.8311,3877.8,3877.3,0.862915]
["bitfinex","ETHUSD",1734185903836,0.8311,3877.8,3877.3,3.862915]
["bitfinex","ETHUSD",1734185904210,0.8311,3877.8,3877.3,0.862915]
["bitfinex","ETHUSD",1734185905250,8.41484375,3878.0,3877.3,0.862915]
["bitfinex","ETHUSD",1734185905938,8.41484375,3878.0,3877.4,0.7757]
["bitfinex","ETHUSD",1734185906245,8.41484375,3878.0,3877.5,0.9717715]
["bitfinex","ETHUSD",1734185906812,8.41484375,3878.0,3877.5,3.5507415]
["bitfinex","ETHUSD",1734185907217,8.41484375,3878.0,3877.7,0.55]
["bitfinex","ETHUSD",1734185909818,8.41484375,3878.0,3877.7,3.55]
["bitfinex","ETHUSD",1734185913336,8.41484375,3878.0,3877.8,2.57874]
["bitfinex","ETHUSD",1734185913528,8.41484375,3878.0,3877.9,0.32300805]
["bitfinex","ETHUSD",1734185914045,8.41484375,3878.0,3877.9,7.22741805]
["bitfinex","ETHUSD",1734185917654,8.41484375,3878.0,3877.2,3.31680037]
["bitfinex","ETHUSD",1734185918250,8.41484375,3878.0,3877.4,2.57904]
["bitfinex","ETHUSD",1734185919255,8.41484375,3878.0,3877.9,1.69815726]
["bitfinex","ETHUSD",1734185919851,8.41484375,3878.0,3877.9,7.27686726]
["bitfinex","ETHUSD",1734185920161,8.41484375,3878.0,3877.9,8.10506726]
["bitfinex","ETHUSD",1734185920868,8.41484375,3878.0,3877.9,28.26859813]
["bitfinex","ETHUSD",1734185921086,8.41484375,3878.0,3877.9,28.19495113]
["bitfinex","ETHUSD",1734185921288,8.41484375,3878.0,3877.9,27.13526913]
["bitfinex","ETHUSD",1734185922033,8.41484375,3878.0,3877.9,13.67964713]
["bitfinex","ETHUSD",1734185922335,8.41484375,3878.0,3877.9,8.46955413]
["bitfinex","ETHUSD",1734185923269,8.41484375,3878.0,3877.9,32.68286332]
["bitfinex","ETHUSD",1734185924669,8.41484375,3878.0,3877.9,27.25101432]
["bitfinex","ETHUSD",1734185925438,8.41484375,3878.0,3877.9,27.76905102]
["bitfinex","ETHUSD",1734185926078,8.41484375,3878.0,3877.9,33.06520002]
["bitfinex","ETHUSD",1734185926238,8.41484375,3878.0,3877.9,10.32613902]
["bitfinex","ETHUSD",1734185926777,8.41484375,3878.0,3877.9,20.48210202]
["bitfinex","ETHUSD",1734185927276,8.41484375,3878.0,3877.9,15.65006002]
["bitfinex","ETHUSD",1734185928275,8.41484375,3878.0,3877.9,14.47142202]
["bitfinex","ETHUSD",1734185928862,8.41484375,3878.0,3877.9,14.84839597]
["bitfinex","ETHUSD",1734185929273,6.94691355,3878.0,3877.9,14.84839597]
["bitfinex","ETHUSD",1734185929467,4.08381605,3878.0,3877.9,15.7279094]
["bitfinex","ETHUSD",1734185929976,4.08381605,3878.0,3877.9,17.04732918]
["bitfinex","ETHUSD",1734185930382,1.25,3878.2,3878.1,0.55]
["bitfinex","ETHUSD",1734185930604,2.0173534,3881.7,3878.1,0.55]
["bitfinex","ETHUSD",1734185930605,0.7654,3879.5,3878.6,0.8282]
["bitfinex","ETHUSD",1734185930876,0.7654,3879.5,3879.3,0.55]
["bitfinex","ETHUSD",1734185931046,0.7654,3879.5,3879.2,0.55]
["bitfinex","ETHUSD",1734185931492,2.57713,3880.3,3879.2,0.55]
["bitfinex","ETHUSD",1734185931671,0.7654,3880.2,3879.2,3.95603]
["bitfinex","ETHUSD",1734185931979,0.7654,3880.1,3879.2,0.55]
["bitfinex","ETHUSD",1734185933072,2.57726,3880.1,3879.2,0.55]
["bitfinex","ETHUSD",1734185933275,0.7654,3880.0,3879.2,0.55]
["bitfinex","ETHUSD",1734185933874,0.7654,3880.0,3879.1,3.0]
["bitfinex","ETHUSD",1734185934050,0.7654,3879.8,3879.1,0.55]
["bitfinex","ETHUSD",1734185934253,0.7654,3879.8,3879.1,3.55]
["bitfinex","ETHUSD",1734185934564,1.099679,3879.8,3879.1,3.55]
["bitfinex","ETHUSD",1734185936251,0.7654,3879.8,3879.1,3.55]
["bitfinex","ETHUSD",1734185938598,0.7707,3879.6,3879.1,3.55]
["bitfinex","ETHUSD",1734185938780,0.279684,3880.6,3878.6,2.48670545]
["bitfinex","ETHUSD",1734185938781,0.7707,3880.1,3878.6,2.48670545]
["bitfinex","ETHUSD",1734185939160,0.22,3880.2,3878.6,2.48670545]
["bitfinex","ETHUSD",1734185939161,0.7707,3879.4,3878.6,2.48670545]
["bitfinex","ETHUSD",1734185939656,0.7707,3879.3,3878.6,2.48670545]
["bitfinex","ETHUSD",1734185939899,0.7707,3879.3,3878.3,5.48670545]
["bitfinex","ETHUSD",1734185940057,0.7707,3879.3,3878.4,3.12832]
["bitfinex","ETHUSD",1734185940259,0.7707,3879.3,3878.6,3.55]
["bitfinex","ETHUSD",1734185940463,0.7707,3879.3,3878.6,0.55]
["bitfinex","ETHUSD",1734185940684,0.7707,3879.3,3878.5,0.55]
["bitfinex","ETHUSD",1734185942158,0.7707,3879.3,3878.8,3.55]
["bitfinex","ETHUSD",1734185942761,0.7707,3880.0,3879.2,0.55]
["bitfinex","ETHUSD",1734185942991,0.7707,3880.0,3879.2,3.55]
["bitfinex","ETHUSD",1734185943373,1.105489,3880.0,3879.2,3.55]
["bitfinex","ETHUSD",1734185943692,0.7707,3879.9,3879.2,3.55]
["bitfinex","ETHUSD",1734185945273,0.7707,3879.9,3879.5,0.55]
["bitfinex","ETHUSD",1734185948303,0.7707,3879.9,3879.1,3.0]
["bitfinex","ETHUSD",1734185948517,0.7707,3879.9,3879.3,0.55]
["bitfinex","ETHUSD",1734185948692,1.105502,3879.9,3879.3,0.55]
["bitfinex","ETHUSD",1734185948891,2.912192,3879.9,3879.3,0.55]
["bitfinex","ETHUSD",1734185949098,0.7707,3879.8,3879.3,0.55]
["bitfinex","ETHUSD",1734185949477,0.7707,3879.8,3879.2,1.14725265]
["bitfinex","ETHUSD",1734185949478,0.7707,3879.7,3878.9,0.55]
["bitfinex","ETHUSD",1734185949805,0.7707,3879.7,3879.1,1.14725265]
["bitfinex","ETHUSD",1734185950175,2.57778,3879.4,3878.8,0.51303585]
["bitfinex","ETHUSD",1734185950370,0.7707,3879.3,3878.7,1.14725265]
["bitfinex","ETHUSD",1734185951174,0.7707,3879.6,3879.0,1.14725265]
["bitfinex","ETHUSD",1734185951579,0.7707,3879.6,3879.1,0.55]
["bitfinex","ETHUSD",1734185956616,0.7707,3879.6,3879.3,1.14725265]
["bitfinex","ETHUSD",1734185957570,0.7707,3879.6,3879.4,0.55]
["bitfinex","ETHUSD",1734185958618,0.7828,3880.2,3879.4,0.55]
["bitfinex","ETHUSD",1734185958774,0.7828,3880.2,3879.8,1.14725265]
["bitfinex","ETHUSD",1734185959176,0.7828,3880.1,3879.1,1.06713953]
["bitfinex","ETHUSD",1734185959379,0.7828,3880.0,3879.3,1.14725265]
["bitfinex","ETHUSD",1734185959811,0.7828,3880.2,3879.0,1.14725265]
["bitfinex","ETHUSD",1734185960015,2.57741,3879.9,3879.1,0.88351872]
["bitfinex","ETHUSD",1734185960177,0.7828,3879.8,3879.0,1.14725265]
["bitfinex","ETHUSD",1734185960377,3.36026,3879.8,3879.1,0.88364347]
["bitfinex","ETHUSD",1734185960710,0.7828,3879.6,3879.2,0.55]
["bitfinex","ETHUSD",1734185960898,0.7828,3879.6,3879.1,0.55]
["bitfinex","ETHUSD",1734185962611,2.57765,3879.5,3878.8,1.06713953]
["bitfinex","ETHUSD",1734185962812,0.7828,3879.4,3878.9,1.69725265]
["bitfinex","ETHUSD",1734185963924,0.7828,3879.6,3878.9,1.14725265]
["bitfinex","ETHUSD",1734185964124,0.336026,3879.7,3878.9,1.14725265]
["bitfinex","ETHUSD",1734185964125,0.7828,3879.2,3878.9,1.14725265]
["bitfinex","ETHUSD",1734185965929,0.7828,3879.2,3878.6,2.21439218]
["bitfinex","ETHUSD",1734185965930,3.36065,3879.2,3878.6,2.21439218]
["bitfinex","ETHUSD",1734185966131,2.578,3879.0,3878.7,2.2129174]
["bitfinex","ETHUSD",1734185966428,2.578,3879.0,3878.5,1.14725265]
["bitfinex","ETHUSD",1734185966429,0.7828,3878.9,3878.5,1.14725265]
["bitfinex","ETHUSD",1734185966794,0.7828,3878.9,3878.6,2.21307236]
["bitfinex","ETHUSD",1734185967116,0.7828,3878.9,3878.5,1.14725265]
["bitfinex","ETHUSD",1734185967312,0.7828,3878.9,3878.6,0.88529542]
["bitfinex","ETHUSD",1734185968151,0.7828,3878.9,3878.8,1.14725265]
["bitfinex","ETHUSD",1734185968428,0.7828,3879.4,3878.9,0.55]
["bitfinex","ETHUSD",1734185968645,0.7828,3879.4,3879.1,1.14725265]
["bitfinex","ETHUSD",1734185970117,0.7828,3879.4,3879.2,0.88495328]
["bitfinex","ETHUSD",1734185970400,0.7828,3879.4,3879.1,1.14725265]
["bitfinex","ETHUSD",1734185970794,0.7828,3879.4,3878.9,0.55]
["bitfinex","ETHUSD",1734185971008,0.7828,3879.3,3878.7,0.55]
["bitfinex","ETHUSD",1734185971209,0.7828,3879.3,3878.8,0.88513344]
["bitfinex","ETHUSD",1734185971439,0.7828,3879.3,3878.5,2.21439218]
["bitfinex","ETHUSD",1734185971613,0.7828,3879.3,3878.8,1.14725265]
["bitfinex","ETHUSD",1734185973199,0.7828,3879.3,3879.1,1.14725265]
["bitfinex","ETHUSD",1734185973397,0.7828,3879.3,3878.9,2.76267675]
["bitfinex","ETHUSD",1734185973398,0.7828,3879.3,3878.9,0.55]
["bitfinex","ETHUSD",1734185973597,0.7828,3879.3,3879.0,0.88508275]
["bitfinex","ETHUSD",1734185973925,0.7828,3879.3,3878.9,0.55]
["bitfinex","ETHUSD",1734185974237,0.7828,3879.3,3879.0,0.88510081]
["bitfinex","ETHUSD",1734185976826,0.7828,3879.3,3879.1,0.8849841]
["bitfinex","ETHUSD",1734185977139,0.7828,3879.3,3878.9,0.55]
["bitfinex","ETHUSD",1734185977339,0.7828,3879.3,3879.0,2.21258823]
["bitfinex","ETHUSD",1734185977503,0.7828,3879.3,3879.1,0.88503529]
["bitfinex","ETHUSD",1734185977706,0.7828,3879.3,3878.9,0.55]
["bitfinex","ETHUSD",1734185978039,0.7828,3879.3,3879.0,2.21251718]
["bitfinex","ETHUSD",1734185978346,0.7828,3879.3,3878.9,3.82965671]
["bitfinex","ETHUSD",1734185978547,0.7828,3879.3,3879.0,0.88508146]
["bitfinex","ETHUSD",1734185979415,0.7828,3879.3,3878.6,0.55]
["bitfinex","ETHUSD",1734185979605,0.7828,3879.3,3878.8,0.55]
["bitfinex","ETHUSD",1734185979806,2.57768,3879.5,3878.8,0.55]
["bitfinex","ETHUSD",1734185979807,0.7788,3879.1,3878.8,0.55]
["bitfinex","ETHUSD",1734185980058,0.7788,3879.1,3878.5,2.21439218]
["bitfinex","ETHUSD",1734185980261,0.7788,3879.1,3878.6,2.76300658]
["bitfinex","ETHUSD",1734185980425,0.7788,3879.1,3878.8,0.55]
["bitfinex","ETHUSD",1734185980606,0.7788,3879.1,3878.6,0.55]
["bitfinex","ETHUSD",1734185980967,0.7788,3879.1,3878.8,0.55]
["bitfinex","ETHUSD",1734185981399,0.7788,3879.1,3878.6,1.61713953]
["bitfinex","ETHUSD",1734185981737,0.7788,3879.1,3878.8,0.55]
["bitfinex","ETHUSD",1734185982145,0.7788,3879.1,3878.6,0.55]
["bitfinex","ETHUSD",1734185982435,0.7788,3879.1,3878.8,0.55]
["bitfinex","ETHUSD",1734185982736,0.7788,3879.1,3878.7,0.55]
["bitfinex","ETHUSD",1734185982943,0.7788,3879.1,3878.5,4.06713953]
["bitfinex","ETHUSD",1734185983102,3.35679,3879.0,3878.3,1.06713953]
["bitfinex","ETHUSD",1734185983305,0.7788,3878.7,3878.0,1.06713953]
["bitfinex","ETHUSD",1734185983535,0.7788,3878.7,3878.1,2.21296792]
["bitfinex","ETHUSD",1734185983714,0.7788,3878.7,3877.8,2.21439218]
["bitfinex","ETHUSD",1734185984031,0.7788,3878.7,3877.9,2.21315275]
["bitfinex","ETHUSD",1734185984547,0.7788,3878.7,3878.0,0.55]
["bitfinex","ETHUSD",1734185984957,0.7788,3878.7,3878.1,1.14725265]
["bitfinex","ETHUSD",1734185993329,0.7788,3878.7,3877.7,3.40693]
["bitfinex","ETHUSD",1734185993330,0.7788,3878.4,3877.7,1.14725265]
["bitfinex","ETHUSD",1734185993556,0.7788,3878.4,3877.8,1.4334196]
["bitfinex","ETHUSD",1734185993731,0.7788,3878.4,3877.8,1.14725265]
["bitfinex","ETHUSD",1734185994639,0.7788,3878.4,3878.1,1.14725265]
["bitfinex","ETHUSD",1734185996190,0.7788,3878.4,3877.6,3.55]
["bitfinex","ETHUSD",1734185996479,0.7788,3878.4,3877.8,1.14725265]
["bitfinex","ETHUSD",1734186000087,0.8223,3878.2,3877.1,4.83143953]
["bitfinex","ETHUSD",1734186000300,0.8223,3878.2,3877.5,1.14725265]
["bitfinex","ETHUSD",1734186001652,0.8223,3877.9,3877.5,1.14725265]
["bitfinex","ETHUSD",1734186001859,3.40101,3877.9,3877.5,1.14725265]
["bitfinex","ETHUSD",1734186002066,0.8223,3877.9,3877.5,1.14725265]
["bitfinex","ETHUSD",1734186002654,0.8191965,3877.9,3877.5,1.14725265]
["bitfinex","ETHUSD",1734186003555,0.8191965,3877.9,3877.4,1.14725265]
["bitfinex","ETHUSD",1734186004703,0.8191965,3877.9,3877.7,1.14725265]
["bitfinex","ETHUSD",1734186006201,0.8191965,3877.9,3876.8,4.06713953]
["bitfinex","ETHUSD",1734186006357,2.57878,3877.8,3877.1,1.14725265]
["bitfinex","ETHUSD",1734186006594,0.8223,3877.7,3877.1,1.14725265]
["bitfinex","ETHUSD",1734186006752,0.8223,3877.7,3876.8,3.0]
["bitfinex","ETHUSD",1734186006957,2.57891,3877.6,3877.0,1.14725265]
["bitfinex","ETHUSD",1734186008173,0.8223,3877.7,3877.0,1.14725265]
["bitfinex","ETHUSD",1734186008371,0.8223,3877.7,3876.7,0.7643]
["bitfinex","ETHUSD",1734186008572,0.8223,3877.7,3877.1,1.14725265]
["bitfinex","ETHUSD",1734186011058,0.8223,3877.7,3877.4,1.14725265]
["bitfinex","ETHUSD",1734186013269,0.8223,3877.7,3877.1,1.14725265]
["bitfinex","ETHUSD",1734186016023,0.8223,3877.7,3876.7,0.55]
["bitfinex","ETHUSD",1734186016194,0.8022,3877.6,3876.8,1.14725265]
["bitfinex","ETHUSD",1734186016398,3.38112,3877.6,3876.5,4.62163349]
["bitfinex","ETHUSD",1734186016735,0.8022,3877.5,3876.8,1.14725265]
["bitfinex","ETHUSD",1734186018673,0.338112,3877.5,3876.6,3.0]
["bitfinex","ETHUSD",1734186018894,0.8022,3877.2,3876.5,2.76888614]
["bitfinex","ETHUSD",1734186019230,0.8022,3877.2,3876.7,1.14725265]
["bitfinex","ETHUSD",1734186021621,0.8022,3877.1,3876.5,4.62163349]
["bitfinex","ETHUSD",1734186022028,0.8022,3877.1,3876.5,1.62163349]
["bitfinex","ETHUSD",1734186024334,0.8022,3877.1,3876.7,1.14725265]
["bitfinex","ETHUSD",1734186027841,0.8022,3877.1,3876.4,1.14725265]
["bitfinex","ETHUSD",1734186028664,0.5518,3877.1,3876.4,1.14725265]
["bitfinex","ETHUSD",1734186035161,0.5518,3877.1,3876.5,0.88521665]
["bitfinex","ETHUSD",1734186035968,0.5518,3877.1,3876.4,1.14725265]
["bitfinex","ETHUSD",1734186036250,0.5518,3877.1,3876.5,0.88520681]
["bitfinex","ETHUSD",1734186039479,0.5518,3877.1,3876.6,0.88579724]
["bitfinex","ETHUSD",1734186039831,0.5518,3877.1,3876.4,1.14725265]
["bitfinex","ETHUSD",1734186040011,0.5518,3877.1,3876.5,2.21448403]
["bitfinex","ETHUSD",1734186040331,0.5518,3877.1,3876.6,0.88579361]
["bitfinex","ETHUSD",1734186040511,0.5518,3877.1,3876.4,2.21439218]
["bitfinex","ETHUSD",1734186040683,0.5518,3877.1,3876.5,2.21471265]
["bitfinex","ETHUSD",1734186040876,0.5518,3877.1,3876.6,3.88589753]
["bitfinex","ETHUSD",1734186041093,0.5518,3877.1,3876.3,4.06713953]
["bitfinex","ETHUSD",1734186041332,0.5518,3877.1,3876.4,6.28193075]
["bitfinex","ETHUSD",1734186041527,0.5518,3877.1,3876.5,5.21479122]
["bitfinex","ETHUSD",1734186041798,0.5518,3877.1,3876.6,0.88591649]
["bitfinex","ETHUSD",1734186042165,0.5518,3877.1,3876.3,1.14725265]
["bitfinex","ETHUSD",1734186042166,0.5518,3877.1,3876.3,5.21439218]
["bitfinex","ETHUSD",1734186042342,0.5518,3877.1,3876.4,6.28217939]
["bitfinex","ETHUSD",1734186042544,0.5518,3877.1,3876.5,5.21503986]
["bitfinex","ETHUSD",1734186042769,3.13105,3877.1,3876.6,0.88601594]
["bitfinex","ETHUSD",1734186042967,0.8144,3877.0,3876.4,1.06713953]
["bitfinex","ETHUSD",1734186043267,0.8144,3877.0,3876.4,2.21545955]
["bitfinex","ETHUSD",1734186043421,0.8144,3877.0,3876.5,2.21545955]
["bitfinex","ETHUSD",1734186043627,0.8144,3877.0,3876.6,0.88618382]
["bitfinex","ETHUSD",1734186043963,0.8144,3877.0,3876.4,1.06713953]
["bitfinex","ETHUSD",1734186044286,0.8144,3877.0,3876.4,3.28309283]
["bitfinex","ETHUSD",1734186045309,0.8144,3877.0,3876.5,3.28309283]
["bitfinex","ETHUSD",1734186045614,0.8144,3877.0,3876.6,2.2159533]
["bitfinex","ETHUSD",1734186045816,0.8144,3877.0,3876.7,0.88638132]
["bitfinex","ETHUSD",1734186046041,0.8144,3877.0,3876.4,1.06713953]
["bitfinex","ETHUSD",1734186046248,0.8144,3877.0,3876.4,3.10111836]
["bitfinex","ETHUSD",1734186046457,0.8144,3877.0,3876.5,3.28395498]
["bitfinex","ETHUSD",1734186046660,0.8144,3877.0,3876.6,0.88672618]
["bitfinex","ETHUSD",1734186046965,0.8144,3877.0,3876.4,2.21439218]
["bitfinex","ETHUSD",1734186047259,0.8144,3877.0,3876.5,2.217686]
["bitfinex","ETHUSD",1734186047409,0.8144,3877.0,3876.6,2.217686]
["bitfinex","ETHUSD",1734186047743,0.8144,3877.0,3876.4,2.21439218]
["bitfinex","ETHUSD",1734186047744,0.8144,3877.0,3876.7,0.8870744]
["bitfinex","ETHUSD",1734186048039,0.8144,3877.0,3876.5,1.06713953]
["bitfinex","ETHUSD",1734186048248,0.8144,3877.0,3876.6,2.21776698]
["bitfinex","ETHUSD",1734186048431,0.8144,3877.0,3876.7,0.88710679]
["bitfinex","ETHUSD",1734186048655,0.8144,3877.0,3876.8,0.88708283]
["bitfinex","ETHUSD",1734186048939,0.8144,3877.0,3876.6,1.06713953]
["bitfinex","ETHUSD",1734186049364,0.8144,3877.0,3876.6,1.95422653]
["bitfinex","ETHUSD",1734186049651,0.8144,3877.0,3876.6,3.28485703]
["bitfinex","ETHUSD",1734186049850,0.8144,3877.0,3876.7,3.28485703]
["bitfinex","ETHUSD",1734186050058,0.8144,3877.0,3876.8,2.2177175]
["bitfinex","ETHUSD",1734186050355,0.8144,3877.0,3876.9,0.887087]
["bitfinex","ETHUSD",1734186050559,0.8144,3877.0,3876.7,3.28513213]
["bitfinex","ETHUSD",1734186050721,0.8144,3877.0,3876.8,2.2180008]
["bitfinex","ETHUSD",1734186050931,0.8144,3877.0,3876.9,0.887087]
["bitfinex","ETHUSD",1734186051716,0.8144,3877.0,3876.8,0.887087]
["bitfinex","ETHUSD",1734186051965,0.8144,3877.0,3876.9,2.21751237]
["bitfinex","ETHUSD",1734186052110,0.8144,3877.0,3876.9,1.33042537]
["bitfinex","ETHUSD",1734186052556,0.8144,3877.0,3876.8,0.887087]
["bitfinex","ETHUSD",1734186052734,0.8144,3877.0,3876.9,2.21756351]
["bitfinex","ETHUSD",1734186052933,0.8144,3877.0,3876.9,0.887087]
["bitfinex","ETHUSD",1734186053268,0.8144,3877.0,3876.9,0.88686053]
["bitfinex","ETHUSD",1734186053562,0.8144,3877.0,3876.7,0.88686053]
["bitfinex","ETHUSD",1734186053912,0.8144,3877.0,3876.8,1.33027703]
["bitfinex","ETHUSD",1734186054112,0.8144,3877.0,3876.9,0.88686053]
["bitfinex","ETHUSD",1734186054408,0.8144,3877.0,3876.6,1.06713953]
["bitfinex","ETHUSD",1734186054409,0.8144,3877.0,3876.7,0.88686053]
["bitfinex","ETHUSD",1734186054604,0.8144,3877.0,3876.8,1.33026789]
["bitfinex","ETHUSD",1734186054969,0.8144,3877.0,3876.9,0.88686053]
["bitfinex","ETHUSD",1734186055128,0.8144,3877.0,3876.7,0.88686053]
["bitfinex","ETHUSD",1734186055457,0.8144,3877.0,3876.8,2.21722536]
["bitfinex","ETHUSD",1734186055640,0.8144,3877.0,3876.9,0.88686053]
["bitfinex","ETHUSD",1734186056609,0.8144,3877.0,3876.7,0.88686053]
["bitfinex","ETHUSD",1734186056813,0.8144,3877.0,3876.8,2.21740635]
["bitfinex","ETHUSD",1734186057068,0.8144,3877.0,3876.9,0.88686053]
["bitfinex","ETHUSD",1734186057326,0.8144,3877.0,3876.7,0.88686053]
["bitfinex","ETHUSD",1734186057623,0.8144,3877.0,3876.8,0.8871047]
["bitfinex","ETHUSD",1734186058320,0.8144,3877.0,3876.6,1.06713953]
["bitfinex","ETHUSD",1734186058513,0.8144,3877.0,3876.7,0.8871006]
["bitfinex","ETHUSD",1734186058716,0.8144,3877.0,3876.8,2.2177515]
["bitfinex","ETHUSD",1734186058871,0.8144,3877.0,3876.6,1.06713953]
["bitfinex","ETHUSD",1734186058872,0.8144,3877.0,3876.9,0.8871006]
["bitfinex","ETHUSD",1734186059071,0.8144,3877.0,3876.6,1.06713953]
["bitfinex","ETHUSD",1734186059072,0.8144,3877.0,3876.7,0.8871006]
["bitfinex","ETHUSD",1734186059269,0.8144,3877.0,3876.8,0.8871006]
["bitfinex","ETHUSD",1734186059518,0.8144,3877.0,3876.9,0.8871006]
["bitfinex","ETHUSD",1734186060024,0.8144,3877.0,3876.8,0.8871006]
["bitfinex","ETHUSD",1734186060203,0.8144,3877.0,3876.9,0.8871006]
["bitfinex","ETHUSD",1734186060411,0.8144,3877.0,3876.8,2.21796621]
["bitfinex","ETHUSD",1734186060584,0.8144,3877.0,3876.9,2.21811479]
["bitfinex","ETHUSD",1734186060796,0.8144,3877.0,3876.9,2.218119]
["bitfinex","ETHUSD",1734186061002,0.8144,3877.0,3876.8,0.8873278]
["bitfinex","ETHUSD",1734186061281,0.8144,3877.0,3876.9,2.21832726]
["bitfinex","ETHUSD",1734186061519,0.8144,3877.0,3876.9,0.88734024]
["bitfinex","ETHUSD",1734186061701,0.8144,3877.0,3876.9,2.21832726]
["bitfinex","ETHUSD",1734186062016,0.8144,3877.0,3876.9,1.33098702]
["bitfinex","ETHUSD",1734186062175,0.8144,3877.0,3876.9,2.21832726]
["bitfinex","ETHUSD",1734186062377,0.8144,3877.0,3876.9,1.33098702]
["bitfinex","ETHUSD",1734186062610,0.8144,3877.0,3876.9,2.21832726]
["bitfinex","ETHUSD",1734186063618,0.7781,3877.4,3876.9,2.21832726]
["bitfinex","ETHUSD",1734186063913,0.7781,3877.4,3877.0,2.21832726]
["bitfinex","ETHUSD",1734186064211,0.7781,3877.4,3877.1,0.88734024]
["bitfinex","ETHUSD",1734186064516,0.7781,3877.4,3876.9,1.06713953]
["bitfinex","ETHUSD",1734186064711,0.7781,3877.4,3877.0,2.21843593]
["bitfinex","ETHUSD",1734186065023,0.7781,3877.4,3877.1,0.88737437]
["bitfinex","ETHUSD",1734186065322,0.7781,3877.4,3877.2,0.88735346]
["bitfinex","ETHUSD",1734186065621,0.7781,3877.4,3876.9,1.06713953]
["bitfinex","ETHUSD",1734186065833,0.7781,3877.4,3877.0,2.21828321]
["bitfinex","ETHUSD",1734186065974,0.7781,3877.4,3876.9,1.06713953]
["bitfinex","ETHUSD",1734186065975,0.7781,3877.4,3877.1,2.21828321]
["bitfinex","ETHUSD",1734186066341,0.7781,3877.4,3877.2,0.88731328]
["bitfinex","ETHUSD",1734186066480,0.7781,3877.4,3876.9,1.06713953]
["bitfinex","ETHUSD",1734186066679,0.7781,3877.4,3877.0,2.21750995]
["bitfinex","ETHUSD",1734186067028,0.7781,3877.4,3877.1,2.21750995]
["bitfinex","ETHUSD",1734186067173,0.7781,3877.4,3877.2,0.88700398]
["bitfinex","ETHUSD",1734186067378,0.7781,3877.4,3876.9,1.06713953]
["bitfinex","ETHUSD",1734186067579,0.7781,3877.4,3877.0,2.21706521]
["bitfinex","ETHUSD",1734186067916,1.24297342,3877.4,3877.1,0.88682608]
["bitfinex","ETHUSD",1734186068115,1.24297342,3877.4,3876.8,1.06713953]
["bitfinex","ETHUSD",1734186068412,1.24297342,3877.4,3876.9,2.21700131]
["bitfinex","ETHUSD",1734186068713,0.7781,3877.3,3877.0,2.21700131]
["bitfinex","ETHUSD",1734186068883,0.7781,3877.3,3877.1,0.88680052]
["bitfinex","ETHUSD",1734186069085,0.7781,3877.3,3876.9,1.06713953]
["bitfinex","ETHUSD",1734186069315,0.7781,3877.3,3877.0,2.21708508]
["bitfinex","ETHUSD",1734186069522,0.7781,3877.3,3877.1,0.88683403]
["bitfinex","ETHUSD",1734186069818,0.7781,3877.3,3876.8,1.06713953]
["bitfinex","ETHUSD",1734186070000,0.7781,3877.3,3876.9,2.2171294]
["bitfinex","ETHUSD",1734186070200,0.7781,3877.3,3876.8,1.06713953]
["bitfinex","ETHUSD",1734186070201,0.7781,3877.3,3877.0,2.2171294]
["bitfinex","ETHUSD",1734186070408,0.7781,3877.3,3877.1,0.88685176]
["bitfinex","ETHUSD",1734186070580,0.7781,3877.3,3876.8,1.06713953]
["bitfinex","ETHUSD",1734186070780,0.7781,3877.3,3876.9,3.28360625]
["bitfinex","ETHUSD",1734186070979,0.7781,3877.3,3877.0,2.21646672]
["bitfinex","ETHUSD",1734186071180,0.7781,3877.3,3877.1,0.88658669]
["bitfinex","ETHUSD",1734186071415,0.7781,3877.3,3876.8,1.06713953]
["bitfinex","ETHUSD",1734186071575,0.7781,3877.3,3876.9,3.28320135]
["bitfinex","ETHUSD",1734186071783,0.7781,3877.3,3877.0,2.21606182]
["bitfinex","ETHUSD",1734186072023,1.8497742,3877.7,3877.1,2.21606182]
["bitfinex","ETHUSD",1734186072178,1.8497742,3877.7,3877.2,2.21606182]
["bitfinex","ETHUSD",1734186072383,0.7781,3877.7,3877.4,1.06713953]
["bitfinex","ETHUSD",1734186072692,0.7781,3877.7,3877.5,2.21563702]
["bitfinex","ETHUSD",1734186072891,0.7781,3877.7,3877.4,1.06713953]
["bitfinex","ETHUSD",1734186072892,0.7781,3877.7,3877.6,2.21563702]
["bitfinex","ETHUSD",1734186073193,0.7781,3877.7,3877.3,1.06713953]
["bitfinex","ETHUSD",1734186073399,0.7781,3877.7,3877.4,2.21392448]
["bitfinex","ETHUSD",1734186073600,0.7781,3877.7,3877.5,2.21392448]
["bitfinex","ETHUSD",1734186073796,0.7781,3877.7,3877.6,0.88556979]
["bitfinex","ETHUSD",1734186073990,0.7781,3877.7,3877.3,1.06713953]
["bitfinex","ETHUSD",1734186074191,0.7781,3877.7,3877.4,0.88543187]
["bitfinex","ETHUSD",1734186074422,0.7781,3877.7,3877.5,2.21359577]
["bitfinex","ETHUSD",1734186074626,0.7781,3877.7,3877.3,1.06713953]
["bitfinex","ETHUSD",1734186074828,0.7781,3877.7,3877.4,0.88523764]
["bitfinex","ETHUSD",1734186074998,0.7781,3877.7,3877.5,2.21338078]
["bitfinex","ETHUSD",1734186075192,0.7781,3877.7,3877.3,1.06713953]
["bitfinex","ETHUSD",1734186075393,0.7781,3877.7,3877.4,0.88531868]
["bitfinex","ETHUSD",1734186075916,0.7781,3877.7,3877.5,0.88531868]
["bitfinex","ETHUSD",1734186076250,0.7781,3877.7,3877.2,1.06713953]
["bitfinex","ETHUSD",1734186076422,0.7781,3877.7,3877.3,0.88532946]
["bitfinex","ETHUSD",1734186076752,0.7781,3877.7,3877.4,0.88532946]
["bitfinex","ETHUSD",1734186077054,0.7781,3877.7,3877.4,2.21332365]
["bitfinex","ETHUSD",1734186077256,0.7781,3877.7,3877.2,1.06713953]
["bitfinex","ETHUSD",1734186077566,0.7781,3877.7,3877.3,0.88529166]
["bitfinex","ETHUSD",1734186077716,0.7781,3877.7,3877.4,1.32766745]
["bitfinex","ETHUSD",1734186077910,0.7781,3877.7,3877.5,0.88529166]
["bitfinex","ETHUSD",1734186078116,0.7781,3877.7,3877.2,1.06713953]
["bitfinex","ETHUSD",1734186078315,0.7781,3877.7,3877.2,1.95215943]
["bitfinex","ETHUSD",1734186078564,0.7781,3877.7,3877.1,1.84283953]
["bitfinex","ETHUSD",1734186078852,0.7781,3877.7,3877.2,2.21253032]
["bitfinex","ETHUSD",1734186079014,0.7781,3877.7,3877.3,2.21253032]
["bitfinex","ETHUSD",1734186079214,0.7781,3877.7,3877.4,0.88501213]
["bitfinex","ETHUSD",1734186079415,0.7781,3877.7,3877.1,4.06713953]
["bitfinex","ETHUSD",1734186079651,0.7781,3877.7,3877.2,2.21184205]
["bitfinex","ETHUSD",1734186079851,0.7781,3877.7,3877.3,2.21184205]
["bitfinex","ETHUSD",1734186080061,0.7781,3877.7,3877.4,0.88473682]
["bitfinex","ETHUSD",1734186080357,0.7781,3877.7,3877.1,1.06713953]
["bitfinex","ETHUSD",1734186080519,0.7781,3877.7,3877.1,3.27847171]
["bitfinex","ETHUSD",1734186080914,0.7781,3877.7,3877.2,3.27847171]
["bitfinex","ETHUSD",1734186081242,0.7781,3877.7,3877.3,2.21133218]
["bitfinex","ETHUSD",1734186081558,0.7781,3877.7,3877.4,0.88453287]
["bitfinex","ETHUSD",1734186081846,0.7781,3877.7,3877.1,1.06713953]
["bitfinex","ETHUSD",1734186082034,0.7781,3877.7,3877.1,3.27839074]
["bitfinex","ETHUSD",1734186083028,0.7781,3877.7,3877.2,2.21129091]
["bitfinex","ETHUSD",1734186083222,0.7781,3877.7,3877.3,2.21129091]
["bitfinex","ETHUSD",1734186083418,0.7781,3877.7,3877.1,1.06713953]
["bitfinex","ETHUSD",1734186083620,0.7781,3877.7,3877.1,3.27789496]
["bitfinex","ETHUSD",1734186087526,0.7781,3877.7,3877.2,2.2103614]
["bitfinex","ETHUSD",1734186087868,0.7781,3877.7,3877.3,0.88414456]
["bitfinex","ETHUSD",1734186088027,0.7781,3877.7,3877.1,1.06713953]
["bitfinex","ETHUSD",1734186088364,0.7781,3877.7,3877.1,2.21026682]
["bitfinex","ETHUSD",1734186088566,0.7781,3877.7,3877.2,2.21026682]
["bitfinex","ETHUSD",1734186088765,0.7781,3877.7,3877.3,0.88410673]
["bitfinex","ETHUSD",1734186088964,0.7781,3877.7,3877.0,4.06713953]
["bitfinex","ETHUSD",1734186089270,0.7781,3877.7,3877.1,3.27750365]
["bitfinex","ETHUSD",1734186091944,0.7781,3877.7,3877.1,1.06713953]
["bitfinex","ETHUSD",1734186092149,0.7781,3877.7,3877.1,3.27736238]
["bitfinex","ETHUSD",1734186092845,0.7781,3877.7,3877.2,2.21022285]
["bitfinex","ETHUSD",1734186093049,0.7781,3877.7,3877.3,0.88408914]
["bitfinex","ETHUSD",1734186093296,0.7781,3877.7,3877.1,1.06713953]
["bitfinex","ETHUSD",1734186093502,0.7781,3877.7,3877.1,2.2106387]
["bitfinex","ETHUSD",1734186093649,0.335682,3877.7,3877.2,2.2106387]
["bitfinex","ETHUSD",1734186093853,2.57919,3877.2,3876.7,1.06713953]
["bitfinex","ETHUSD",1734186094059,3.38836,3877.1,3876.8,0.88452947]
["bitfinex","ETHUSD",1734186094262,3.38836,3877.1,3876.4,1.06713953]
["bitfinex","ETHUSD",1734186094464,0.8091,3877.1,3876.4,2.21439218]
["bitfinex","ETHUSD",1734186094704,0.8091,3877.1,3876.5,2.21181621]
["bitfinex","ETHUSD",1734186094846,0.8091,3877.1,3876.5,3.27895574]
["bitfinex","ETHUSD",1734186096599,0.8091,3877.1,3876.8,0.55]
["bitfinex","ETHUSD",1734186096984,0.7813,3877.6,3876.8,0.55]
["bitfinex","ETHUSD",1734186097153,2.34247642,3877.6,3876.8,0.55]
["bitfinex","ETHUSD",1734186097697,0.7813,3877.6,3876.8,0.55]
["bitfinex","ETHUSD",1734186097908,0.7813,3877.6,3877.1,0.55]
["bitfinex","ETHUSD",1734186098086,11.18,3877.7,3877.4,0.55]
["bitfinex","ETHUSD",1734186098703,11.18,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186098885,11.18,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186099198,10.96,3877.7,3877.2,0.55]
["bitfinex","ETHUSD",1734186099401,10.96,3877.7,3877.4,0.55]
["bitfinex","ETHUSD",1734186099689,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186099852,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186100255,10.96,3877.7,3877.4,0.55]
["bitfinex","ETHUSD",1734186100459,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186100656,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186101163,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186101392,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186101801,10.96,3877.7,3877.4,0.55]
["bitfinex","ETHUSD",1734186102015,10.96,3877.7,3877.6,0.55]
["bitfinex","ETHUSD",1734186102291,10.96,3877.7,3877.4,0.55]
["bitfinex","ETHUSD",1734186102454,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186102659,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186102957,10.96,3877.7,3877.4,0.55]
["bitfinex","ETHUSD",1734186103162,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186103483,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186103657,10.96,3877.7,3877.2,0.55]
["bitfinex","ETHUSD",1734186103991,10.96,3877.7,3877.2,3.82948399]
["bitfinex","ETHUSD",1734186104178,10.96,3877.7,3877.4,0.55]
["bitfinex","ETHUSD",1734186104564,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186104800,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186105311,10.96,3877.7,3877.2,4.06713953]
["bitfinex","ETHUSD",1734186105312,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186105488,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186105692,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186105856,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186106055,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186106294,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186106686,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186106877,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186107087,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186107272,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186107474,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186107700,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186108321,10.96,3877.7,3877.2,4.06713953]
["bitfinex","ETHUSD",1734186108322,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186108470,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186109199,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186109378,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186109600,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186109766,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186109966,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186110164,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186110708,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186111011,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186111317,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186111461,10.96,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734186112327,10.96,3877.7,3877.4,0.55]
["bitfinex","ETHUSD",1734186112463,10.96,3877.7,3877.6,0.55]
["bitfinex","ETHUSD",1734186112663,10.96,3877.7,3877.4,0.55]
["bitfinex","ETHUSD",1734186112874,10.96,3877.7,3877.6,0.55]
["bitfinex","ETHUSD",1734186113683,10.96,3877.7,3877.6,1.4357868]
["bitfinex","ETHUSD",1734186115169,10.96,3877.7,3877.6,0.55]
["bitfinex","ETHUSD",1734186115471,2.57894,3877.6,3877.3,0.55]
["bitfinex","ETHUSD",1734186115685,0.8208,3877.5,3877.0,0.55]
["bitfinex","ETHUSD",1734186115983,0.8208,3877.5,3876.7,1.608777]
["bitfinex","ETHUSD",1734186115984,3.39978,3877.5,3877.2,0.55]
["bitfinex","ETHUSD",1734186116184,1.5791777,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734186116401,3.39978,3877.5,3877.1,0.55]
["bitfinex","ETHUSD",1734186116606,2.57918,3877.2,3877.1,0.55]
["bitfinex","ETHUSD",1734186116812,0.8208,3877.3,3876.7,1.06713953]
["bitfinex","ETHUSD",1734186116972,0.8208,3877.0,3876.8,2.21655818]
["bitfinex","ETHUSD",1734186117174,0.8208,3877.0,3876.6,1.06713953]
["bitfinex","ETHUSD",1734186117377,0.8208,3877.0,3876.6,1.95367813]
["bitfinex","ETHUSD",1734186117576,0.8208,3877.0,3876.6,3.28348604]
["bitfinex","ETHUSD",1734186117896,0.8208,3877.0,3876.7,2.21634651]
["bitfinex","ETHUSD",1734186118091,0.8208,3877.0,3876.8,0.88645793]
["bitfinex","ETHUSD",1734186118295,0.8208,3877.0,3876.5,4.06713953]
["bitfinex","ETHUSD",1734186118623,0.8208,3877.0,3876.7,0.55]
["bitfinex","ETHUSD",1734186118835,3.40011,3877.0,3876.9,0.55]
["bitfinex","ETHUSD",1734186119219,0.8208,3876.9,3876.5,0.55]
["bitfinex","ETHUSD",1734186119523,0.8208,3876.9,3876.1,2.14461023]
["bitfinex","ETHUSD",1734186119524,0.8208,3876.9,3876.2,0.55]
["bitfinex","ETHUSD",1734186119726,0.8208,3876.4,3876.0,1.06713953]
["bitfinex","ETHUSD",1734186119879,3.40053,3876.4,3875.9,1.95339377]
["bitfinex","ETHUSD",1734186120081,3.40053,3876.4,3876.0,2.21563561]
["bitfinex","ETHUSD",1734186120391,3.40053,3876.4,3875.8,2.21439218]
["bitfinex","ETHUSD",1734186120576,3.40053,3876.4,3875.9,2.21583248]
["bitfinex","ETHUSD",1734186120933,3.40053,3876.4,3876.0,2.21583248]
["bitfinex","ETHUSD",1734186121139,0.8208,3876.4,3875.9,5.21583248]
["bitfinex","ETHUSD",1734186121322,0.8208,3876.4,3876.0,1.4363033]
["bitfinex","ETHUSD",1734186121527,0.8208,3876.4,3876.0,0.55]
["bitfinex","ETHUSD",1734186121825,0.8208,3876.4,3875.9,0.55]
["bitfinex","ETHUSD",1734186121826,3.40052,3876.4,3875.9,0.55]
["bitfinex","ETHUSD",1734186122443,3.40052,3876.4,3875.8,0.55]
["bitfinex","ETHUSD",1734186122639,3.40052,3876.4,3875.5,4.69725265]
["bitfinex","ETHUSD",1734186122640,2.57978,3876.3,3875.5,4.69725265]
["bitfinex","ETHUSD",1734186122806,2.57997,3876.1,3875.7,0.55]
["bitfinex","ETHUSD",1734186123017,0.8208,3875.9,3875.3,1.14725265]
["bitfinex","ETHUSD",1734186123351,0.8208,3875.9,3875.4,2.21351758]
["bitfinex","ETHUSD",1734186123487,0.8208,3875.9,3875.3,1.14725265]
["bitfinex","ETHUSD",1734186124690,0.8208,3875.9,3875.4,0.55]
["bitfinex","ETHUSD",1734186125358,2.58024,3875.6,3874.6,1.06713953]
["bitfinex","ETHUSD",1734186125498,0.8208,3875.5,3874.7,1.14725265]
["bitfinex","ETHUSD",1734186126095,2.5804,3875.4,3874.7,1.14725265]
["bitfinex","ETHUSD",1734186126342,2.58004,3875.9,3874.5,1.14725265]
["bitfinex","ETHUSD",1734186126343,0.8208,3875.1,3874.5,1.14725265]
["bitfinex","ETHUSD",1734186126649,0.8208,3874.8,3873.8,1.06713953]
["bitfinex","ETHUSD",1734186126946,0.8208,3874.8,3874.0,1.14725265]
["bitfinex","ETHUSD",1734186127166,3.40159,3874.8,3874.0,1.14725265]
["bitfinex","ETHUSD",1734186127645,0.8208,3874.8,3874.2,1.14725265]
["bitfinex","ETHUSD",1734186128418,0.8208,3874.8,3874.4,1.14725265]
["bitfinex","ETHUSD",1734186128626,0.8208,3874.8,3873.7,3.0]
["bitfinex","ETHUSD",1734186128627,0.8208,3875.2,3874.6,1.14725265]
["bitfinex","ETHUSD",1734186128935,0.8208,3875.2,3874.7,0.55]
["bitfinex","ETHUSD",1734186129912,0.8208,3875.7,3875.0,1.14725265]
["bitfinex","ETHUSD",1734186130244,0.22,3875.8,3875.6,0.55]
["bitfinex","ETHUSD",1734186130424,0.8208,3876.1,3875.6,0.55]
["bitfinex","ETHUSD",1734186133580,0.8208,3876.1,3875.3,3.55]
["bitfinex","ETHUSD",1734186139577,0.8208,3876.1,3875.3,0.55]
["bitfinex","ETHUSD",1734186139782,0.8208,3876.1,3875.0,3.8116]
["bitfinex","ETHUSD",1734186139955,0.8208,3876.1,3875.0,0.8116]
["bitfinex","ETHUSD",1734186139956,2.57998,3876.0,3875.0,0.8116]
["bitfinex","ETHUSD",1734186140142,2.920058,3876.0,3875.0,0.8116]
["bitfinex","ETHUSD",1734186140768,0.762,3875.9,3874.7,0.7718]
["bitfinex","ETHUSD",1734186140967,3.34239,3875.4,3874.4,0.7718]
["bitfinex","ETHUSD",1734186141552,0.762,3875.4,3874.4,3.35284]
["bitfinex","ETHUSD",1734186141874,0.762,3875.4,3874.4,0.7718]
["bitfinex","ETHUSD",1734186142046,0.22,3875.7,3874.7,2.49070089]
["bitfinex","ETHUSD",1734186142047,0.982,3875.7,3874.7,2.49070089]
["bitfinex","ETHUSD",1734186142240,0.982,3875.7,3874.4,1.08465807]
["bitfinex","ETHUSD",1734186142486,0.982,3875.7,3874.7,3.55]
["bitfinex","ETHUSD",1734186142687,0.982,3875.7,3874.7,0.55]
["bitfinex","ETHUSD",1734186142688,1.338205,3875.7,3874.7,0.55]
["bitfinex","ETHUSD",1734186142845,2.58025,3875.6,3874.7,0.55]
["bitfinex","ETHUSD",1734186143181,2.58024,3875.6,3874.5,0.55]
["bitfinex","ETHUSD",1734186143383,0.762,3875.6,3874.5,0.55]
["bitfinex","ETHUSD",1734186144263,0.982,3875.6,3874.5,0.55]
["bitfinex","ETHUSD",1734186144462,2.58037,3875.5,3874.5,0.55]
["bitfinex","ETHUSD",1734186144756,0.982,3875.6,3874.7,0.55]
["bitfinex","ETHUSD",1734186144966,0.97889562,3875.6,3874.7,0.55]
["bitfinex","ETHUSD",1734186146273,3.55914562,3875.6,3874.7,0.55]
["bitfinex","ETHUSD",1734186146700,3.91506018,3875.6,3874.7,0.55]
["bitfinex","ETHUSD",1734186146903,3.91506018,3875.6,3874.5,0.55]
["bitfinex","ETHUSD",1734186147284,3.69506018,3875.6,3874.5,0.55]
["bitfinex","ETHUSD",1734186148002,2.58032,3875.5,3874.5,0.55]
["bitfinex","ETHUSD",1734186150278,1.11481018,3875.6,3874.5,0.55]
["bitfinex","ETHUSD",1734186150474,0.75889562,3875.6,3874.7,0.55]
["bitfinex","ETHUSD",1734186153213,2.58031,3875.5,3874.7,0.55]
["bitfinex","ETHUSD",1734186154494,0.75889562,3875.6,3874.7,0.55]
["bitfinex","ETHUSD",1734186155202,3.33916562,3875.6,3874.7,0.55]
["bitfinex","ETHUSD",1734186155406,0.75889562,3875.6,3874.7,0.55]
["bitfinex","ETHUSD",1734186155650,0.75889562,3875.6,3874.5,0.55]
["bitfinex","ETHUSD",1734186155651,0.7833,3875.0,3874.5,0.55]
["bitfinex","ETHUSD",1734186156021,0.7833,3875.0,3874.3,0.55]
["bitfinex","ETHUSD",1734186156022,2.58072,3874.9,3874.3,0.55]
["bitfinex","ETHUSD",1734186156333,2.917122,3874.9,3874.2,0.7521]
["bitfinex","ETHUSD",1734186156515,2.58078,3874.8,3874.1,1.15006602]
["bitfinex","ETHUSD",1734186157047,2.58078,3874.8,3873.9,0.7521]
["bitfinex","ETHUSD",1734186157274,2.58078,3874.8,3874.1,1.15006602]
["bitfinex","ETHUSD",1734186157660,2.58078,3874.8,3873.9,0.7521]
["bitfinex","ETHUSD",1734186157661,2.58098,3874.5,3873.8,1.15006602]
["bitfinex","ETHUSD",1734186157951,0.8319,3874.4,3873.9,0.55]
["bitfinex","ETHUSD",1734186158301,0.8319,3874.4,3873.7,1.70006602]
["bitfinex","ETHUSD",1734186158519,0.8319,3874.4,3873.7,0.55]
["bitfinex","ETHUSD",1734186158759,3.41296,3874.4,3873.7,1.15006602]
["bitfinex","ETHUSD",1734186159317,3.41296,3874.4,3873.8,0.55]
["bitfinex","ETHUSD",1734186159808,3.41296,3874.4,3873.6,0.55]
["bitfinex","ETHUSD",1734186160210,3.41296,3874.4,3873.5,0.55]
["bitfinex","ETHUSD",1734186160609,2.58113,3874.3,3873.4,0.55]
["bitfinex","ETHUSD",1734186161348,2.58113,3874.3,3873.3,1.2899553]
["bitfinex","ETHUSD",1734186161349,0.341303,3874.3,3873.3,0.779]
["bitfinex","ETHUSD",1734186161556,0.8319,3874.4,3873.3,0.779]
["bitfinex","ETHUSD",1734186162404,2.58118,3874.2,3873.3,0.779]
["bitfinex","ETHUSD",1734186162604,0.8319,3874.4,3873.4,0.55]
["bitfinex","ETHUSD",1734186162753,0.8319,3874.4,3873.6,0.55]
["bitfinex","ETHUSD",1734186163704,0.8319,3874.4,3873.4,3.55]
["bitfinex","ETHUSD",1734186163909,3.41294,3874.4,3873.4,3.55]
["bitfinex","ETHUSD",1734186164207,2.58111,3874.3,3873.4,3.55]
["bitfinex","ETHUSD",1734186166058,0.8319,3874.4,3873.4,3.55]
["bitfinex","ETHUSD",1734186166905,3.41299,3874.4,3873.4,3.55]
["bitfinex","ETHUSD",1734186167611,0.8319,3874.4,3873.4,6.13168]
["bitfinex","ETHUSD",1734186170299,0.22,3874.6,3873.5,0.779]
["bitfinex","ETHUSD",1734186170484,0.22,3874.6,3873.7,3.0]
["bitfinex","ETHUSD",1734186170685,0.22,3874.6,3873.9,0.779]
["bitfinex","ETHUSD",1734186170888,0.22,3874.6,3874.0,0.55]
["bitfinex","ETHUSD",1734186171302,0.22,3874.8,3874.0,0.55]
["bitfinex","ETHUSD",1734186172103,2.58088,3874.7,3874.0,0.55]
["bitfinex","ETHUSD",1734186172303,2.58097,3874.6,3874.0,0.55]
["bitfinex","ETHUSD",1734186173485,2.58099,3874.5,3873.7,0.55]
["bitfinex","ETHUSD",1734186174230,0.363278,3874.7,3873.7,0.55]
["bitfinex","ETHUSD",1734186174231,1.0519,3874.6,3873.7,0.55]
["bitfinex","ETHUSD",1734186175296,2.58114,3874.3,3873.7,0.55]
["bitfinex","ETHUSD",1734186175548,2.58097,3874.5,3873.7,0.55]
["bitfinex","ETHUSD",1734186175697,2.58112,3874.3,3873.7,0.55]
["bitfinex","ETHUSD",1734186176597,1.0519,3874.6,3873.7,0.55]
["bitfinex","ETHUSD",1734186176797,2.58104,3874.4,3873.7,0.55]
["bitfinex","ETHUSD",1734186178141,0.22,3874.5,3873.7,0.55]
["bitfinex","ETHUSD",1734186178344,2.58111,3874.3,3873.7,0.55]
["bitfinex","ETHUSD",1734186178523,2.80098,3874.5,3873.7,0.55]
["bitfinex","ETHUSD",1734186179245,2.80098,3874.5,3873.9,0.55]
["bitfinex","ETHUSD",1734186180296,2.58084,3874.8,3874.1,0.55]
["bitfinex","ETHUSD",1734186180548,2.936004,3874.8,3874.1,0.55]
["bitfinex","ETHUSD",1734186181531,2.58084,3874.8,3874.1,0.55]
["bitfinex","ETHUSD",1734186181717,0.22,3874.9,3874.1,1.70056602]
["bitfinex","ETHUSD",1734186181918,0.22,3874.9,3874.3,0.55]
["bitfinex","ETHUSD",1734186182401,0.22,3874.9,3874.5,0.55]
["bitfinex","ETHUSD",1734186182918,0.22,3875.5,3874.8,0.55]
["bitfinex","ETHUSD",1734186183162,0.9708,3875.7,3874.8,0.55]
["bitfinex","ETHUSD",1734186183361,0.9708,3875.7,3874.7,1.15056602]
["bitfinex","ETHUSD",1734186183362,2.58012,3875.8,3875.3,0.55]
["bitfinex","ETHUSD",1734186183666,0.355092,3875.7,3875.3,0.55]
["bitfinex","ETHUSD",1734186185220,0.9708,3875.9,3875.3,0.55]
["bitfinex","ETHUSD",1734186185418,2.58018,3875.7,3875.3,0.55]
["bitfinex","ETHUSD",1734186186076,0.9708,3875.9,3875.3,0.55]
["bitfinex","ETHUSD",1734186186277,2.58001,3876.0,3875.3,0.55]
["bitfinex","ETHUSD",1734186189338,2.80001,3876.0,3875.3,0.55]
["bitfinex","ETHUSD",1734186189642,3.155091,3876.0,3875.3,0.55]
["bitfinex","ETHUSD",1734186190636,2.58006,3875.9,3875.3,0.55]
["bitfinex","ETHUSD",1734186191053,2.58012,3875.8,3875.3,0.55]
["bitfinex","ETHUSD",1734186191637,0.575081,3876.0,3875.3,0.55]
["bitfinex","ETHUSD",1734186191846,2.58053,3875.2,3874.6,0.7628]
["bitfinex","ETHUSD",1734186192054,0.22,3876.0,3874.6,0.7628]
["bitfinex","ETHUSD",1734186192055,2.58059,3875.1,3874.6,0.7628]
["bitfinex","ETHUSD",1734186192594,2.58073,3874.9,3874.1,1.91336602]
["bitfinex","ETHUSD",1734186192795,2.58073,3874.9,3873.8,1.0661188]
["bitfinex","ETHUSD",1734186192796,0.7508,3875.3,3874.5,0.7628]
["bitfinex","ETHUSD",1734186193003,2.58038,3875.4,3874.5,0.7628]
["bitfinex","ETHUSD",1734186193147,2.935498,3875.4,3874.5,0.7628]
["bitfinex","ETHUSD",1734186193341,2.935498,3875.4,3874.7,1.15056602]
["bitfinex","ETHUSD",1734186193898,2.58072,3874.9,3874.2,0.7628]
["bitfinex","ETHUSD",1734186194186,2.58079,3874.8,3874.2,1.91336602]
["bitfinex","ETHUSD",1734186195589,2.58079,3874.8,3874.3,0.55]
["bitfinex","ETHUSD",1734186195787,2.58084,3874.7,3874.3,0.55]
["bitfinex","ETHUSD",1734186196087,0.333159,3874.8,3874.3,0.55]
["bitfinex","ETHUSD",1734186196269,2.58072,3874.9,3874.5,0.55]
["bitfinex","ETHUSD",1734186196705,0.8222,3875.3,3874.5,0.55]
["bitfinex","ETHUSD",1734186196840,2.58066,3875.0,3874.5,0.55]
["bitfinex","ETHUSD",1734186199101,0.22,3875.2,3874.7,0.55]
["bitfinex","ETHUSD",1734186200353,2.58058,3875.1,3874.7,0.55]
["bitfinex","ETHUSD",1734186201005,0.22,3875.2,3874.7,1.70056602]
["bitfinex","ETHUSD",1734186201501,2.58044,3875.3,3874.7,1.70056602]
["bitfinex","ETHUSD",1734186201705,0.22,3875.6,3874.7,1.70056602]
["bitfinex","ETHUSD",1734186201902,2.58032,3875.5,3874.7,1.70056602]
["bitfinex","ETHUSD",1734186202053,2.58039,3875.4,3874.7,1.70056602]
["bitfinex","ETHUSD",1734186202396,2.80031,3875.5,3874.9,0.55]
["bitfinex","ETHUSD",1734186206804,0.63507603,3875.5,3874.9,0.55]
["bitfinex","ETHUSD",1734186206956,0.8222,3875.0,3874.3,0.8278]
["bitfinex","ETHUSD",1734186207152,2.58078,3874.8,3874.3,0.8278]
["bitfinex","ETHUSD",1734186207356,2.58085,3874.7,3874.3,0.8278]
["bitfinex","ETHUSD",1734186208406,0.8222,3875.0,3874.4,0.55]
["bitfinex","ETHUSD",1734186208407,2.58071,3874.9,3874.4,0.55]
["bitfinex","ETHUSD",1734186209172,0.22,3875.1,3874.4,0.55]
["bitfinex","ETHUSD",1734186209389,2.58078,3874.8,3874.4,0.55]
["bitfinex","ETHUSD",1734186211974,0.582272,3875.1,3874.4,0.55]
["bitfinex","ETHUSD",1734186212175,2.58087,3874.7,3874.4,0.55]
["bitfinex","ETHUSD",1734186212493,2.58091,3874.6,3874.4,0.55]
["bitfinex","ETHUSD",1734186213723,2.58097,3874.5,3874.4,0.55]
["bitfinex","ETHUSD",1734186216782,2.58113,3874.3,3874.2,0.55]
["bitfinex","ETHUSD",1734186219394,2.839243,3874.3,3874.2,0.55]
["bitfinex","ETHUSD",1734186219782,2.58126,3874.1,3873.9,0.55]
["bitfinex","ETHUSD",1734186221830,2.58128,3874.1,3873.9,0.55]
["bitfinex","ETHUSD",1734186223335,2.58131,3874.0,3873.9,0.55]
["bitfinex","ETHUSD",1734186223518,2.58131,3874.0,3873.8,0.55]
["bitfinex","ETHUSD",1734186224819,2.58137,3873.9,3873.8,0.55]
["bitfinex","ETHUSD",1734186225441,0.22,3874.5,3873.6,3.55]
["bitfinex","ETHUSD",1734186225733,2.58124,3874.1,3873.6,0.55]
["bitfinex","ETHUSD",1734186225929,2.58151,3873.7,3873.6,0.55]
["bitfinex","ETHUSD",1734186227710,2.58164,3873.5,3873.4,0.55]
["bitfinex","ETHUSD",1734186228802,2.5815,3873.8,3873.4,0.55]
["bitfinex","ETHUSD",1734186229498,2.58151,3873.7,3873.4,0.55]
["bitfinex","ETHUSD",1734186229695,0.74046354,3874.4,3873.6,4.3539]
["bitfinex","ETHUSD",1734186229903,2.80106,3874.4,3874.0,0.55]
["bitfinex","ETHUSD",1734186230107,0.578656,3874.4,3874.0,0.55]
["bitfinex","ETHUSD",1734186230322,2.58113,3874.3,3874.0,0.55]
["bitfinex","ETHUSD",1734186233176,0.22,3874.5,3874.0,0.55]
["bitfinex","ETHUSD",1734186233401,0.22,3874.5,3874.2,0.55]
["bitfinex","ETHUSD",1734186234120,2.58096,3874.6,3874.2,0.55]
["bitfinex","ETHUSD",1734186234416,0.22,3874.8,3873.9,1.15056602]
["bitfinex","ETHUSD",1734186234417,3.36648,3874.5,3873.9,0.8039]
["bitfinex","ETHUSD",1734186234622,3.36648,3874.5,3874.0,0.55]
["bitfinex","ETHUSD",1734186234778,2.58098,3874.5,3874.0,0.55]
["bitfinex","ETHUSD",1734186235204,2.58085,3874.7,3874.0,0.55]
["bitfinex","ETHUSD",1734186238352,0.8038,3874.8,3874.0,1.70056602]
["bitfinex","ETHUSD",1734186239483,2.80073,3874.9,3874.0,1.70056602]
["bitfinex","ETHUSD",1734186239626,0.22,3874.9,3874.4,0.55]
["bitfinex","ETHUSD",1734186239824,0.22,3874.9,3874.6,0.55]
["bitfinex","ETHUSD",1734186240446,2.58058,3875.1,3874.6,0.55]
["bitfinex","ETHUSD",1734186240944,2.921088,3875.1,3874.6,0.55]
["bitfinex","ETHUSD",1734186242130,2.58058,3875.1,3874.6,0.55]
["bitfinex","ETHUSD",1734186242786,2.58067,3875.0,3874.6,0.55]
["bitfinex","ETHUSD",1734186245957,0.8245,3875.2,3874.6,0.55]
["bitfinex","ETHUSD",1734186246179,2.58078,3874.8,3874.6,0.55]
["bitfinex","ETHUSD",1734186246538,2.58084,3874.7,3874.6,0.55]
["bitfinex","ETHUSD",1734186246886,2.58104,3874.4,3873.8,0.8062]
["bitfinex","ETHUSD",1734186248254,2.58091,3874.7,3874.0,0.55]
["bitfinex","ETHUSD",1734186249093,2.58093,3874.6,3874.0,0.55]
["bitfinex","ETHUSD",1734186249295,2.58111,3874.3,3873.9,0.55]
["bitfinex","ETHUSD",1734186249595,2.58111,3874.3,3874.1,0.55]
["bitfinex","ETHUSD",1734186249827,2.58111,3874.3,3873.9,0.55]
["bitfinex","ETHUSD",1734186251467,0.258093,3874.5,3873.9,0.55]
["bitfinex","ETHUSD",1734186251687,3.62541,3874.6,3873.9,0.55]
["bitfinex","ETHUSD",1734186252583,3.62541,3874.6,3873.7,0.55]
["bitfinex","ETHUSD",1734186252900,3.62541,3874.6,3873.9,0.55]
["bitfinex","ETHUSD",1734186253104,2.58124,3874.1,3873.7,0.55]
["bitfinex","ETHUSD",1734186253397,2.58124,3874.1,3873.5,3.02288482]
["bitfinex","ETHUSD",1734186253398,2.839364,3874.1,3873.6,0.55]
["bitfinex","ETHUSD",1734186253552,2.839364,3874.1,3873.5,3.02288482]
["bitfinex","ETHUSD",1734186253553,2.839364,3874.1,3873.8,0.55]
["bitfinex","ETHUSD",1734186253978,2.58137,3873.9,3873.5,0.8062]
["bitfinex","ETHUSD",1734186254256,2.58137,3873.9,3873.6,0.88912431]
["bitfinex","ETHUSD",1734186255102,0.22,3874.0,3873.7,0.55]
["bitfinex","ETHUSD",1734186255303,2.58145,3873.8,3873.7,0.55]
["bitfinex","ETHUSD",1734186255505,2.58145,3873.8,3873.6,0.55]
["bitfinex","ETHUSD",1734186255969,0.22,3874.0,3873.6,0.55]
["bitfinex","ETHUSD",1734186256302,0.22,3874.0,3873.8,0.55]
["bitfinex","ETHUSD",1734186256618,0.22,3874.0,3873.8,0.8009]
["bitfinex","ETHUSD",1734186256821,0.22,3874.0,3873.9,1.43886118]
["bitfinex","ETHUSD",1734186256974,0.22,3874.0,3873.9,0.55]
["bitfinex","ETHUSD",1734186257180,0.22,3874.0,3873.7,0.55]
["bitfinex","ETHUSD",1734186257417,0.22,3874.0,3873.9,0.55]
["bitfinex","ETHUSD",1734186257624,0.22,3874.0,3873.9,1.43873989]
["bitfinex","ETHUSD",1734186258181,0.22,3874.0,3873.7,0.55]
["bitfinex","ETHUSD",1734186258382,2.58113,3874.3,3873.9,0.55]
["bitfinex","ETHUSD",1734186258594,2.918793,3874.3,3873.9,0.55]
["bitfinex","ETHUSD",1734186258920,2.918793,3874.3,3873.7,0.55]
["bitfinex","ETHUSD",1734186259081,2.918793,3874.3,3873.9,0.55]
["bitfinex","ETHUSD",1734186259825,0.7955,3874.4,3873.8,1.15056602]
["bitfinex","ETHUSD",1734186260127,2.58097,3874.6,3874.1,0.55]
["bitfinex","ETHUSD",1734186260977,2.58097,3874.6,3874.3,0.55]
["bitfinex","ETHUSD",1734186261177,2.58097,3874.6,3874.1,0.55]
["bitfinex","ETHUSD",1734186266945,0.22,3875.1,3874.6,1.3072]
["bitfinex","ETHUSD",1734186267148,0.22,3875.5,3874.9,1.3072]
["bitfinex","ETHUSD",1734186267437,0.22,3875.7,3875.1,0.55]
["bitfinex","ETHUSD",1734186270510,2.58012,3875.8,3875.1,0.55]
["bitfinex","ETHUSD",1734186272908,0.22,3875.9,3875.1,0.55]
["bitfinex","ETHUSD",1734186273108,2.58018,3875.7,3875.1,0.55]
["bitfinex","ETHUSD",1734186273549,2.942668,3875.7,3875.1,0.55]
["bitfinex","ETHUSD",1734186274449,2.58018,3875.7,3875.1,0.55]
["bitfinex","ETHUSD",1734186276258,0.22,3875.9,3875.1,0.55]
["bitfinex","ETHUSD",1734186276412,2.58021,3875.7,3875.1,0.55]
["bitfinex","ETHUSD",1734186276612,2.58021,3875.7,3875.1,1.07433123]
["bitfinex","ETHUSD",1734186276839,2.58025,3875.6,3875.1,1.07433123]
["bitfinex","ETHUSD",1734186277824,2.58025,3875.6,3875.1,0.55]
["bitfinex","ETHUSD",1734186285119,0.0447,3876.0,3875.1,0.55]
["bitfinex","ETHUSD",1734186285461,2.58012,3875.8,3875.1,0.55]
["bitfinex","ETHUSD",1734186285648,2.58012,3875.8,3875.3,0.55]
["bitfinex","ETHUSD",1734186286878,2.57701442,3875.8,3875.3,0.55]
["bitfinex","ETHUSD",1734186289264,2.57701442,3875.8,3875.7,0.51826806]
["bitfinex","ETHUSD",1734186293285,2.58038,3875.4,3874.9,0.8296]
["bitfinex","ETHUSD",1734186293873,2.5802,3875.7,3875.1,1.15056602]
["bitfinex","ETHUSD",1734186294481,2.5802,3875.7,3875.2,0.55]
["bitfinex","ETHUSD",1734186295777,2.5802,3875.7,3875.3,0.7546]
["bitfinex","ETHUSD",1734186295981,2.5802,3875.7,3875.4,0.55]
["bitfinex","ETHUSD",1734186296569,2.58004,3875.9,3875.4,0.55]
["bitfinex","ETHUSD",1734186299374,2.57991,3876.1,3875.4,0.55]
["bitfinex","ETHUSD",1734186299540,0.7776,3876.3,3875.4,0.55]
["bitfinex","ETHUSD",1734186299741,3.35739,3876.3,3875.6,0.55]
["bitfinex","ETHUSD",1734186300073,2.57943,3876.9,3875.6,0.55]
["bitfinex","ETHUSD",1734186300074,2.57972,3876.4,3875.6,0.55]
["bitfinex","ETHUSD",1734186300269,2.57972,3876.4,3875.7,1.15056602]
["bitfinex","ETHUSD",1734186300452,2.57972,3876.4,3875.8,1.3046]
["bitfinex","ETHUSD",1734186301430,0.335732,3876.4,3875.8,0.55]
["bitfinex","ETHUSD",1734186301632,0.50509712,3876.8,3875.6,0.55]
["bitfinex","ETHUSD",1734186301633,0.7776,3876.1,3875.6,0.55]
["bitfinex","ETHUSD",1734186302567,2.58017,3875.7,3875.3,0.55]
["bitfinex","ETHUSD",1734186302936,1.07526417,3876.5,3874.8,0.7546]
["bitfinex","ETHUSD",1734186302937,2.58043,3875.4,3874.8,0.7546]
["bitfinex","ETHUSD",1734186304200,2.58043,3875.4,3874.9,0.55]
["bitfinex","ETHUSD",1734186304336,2.15052834,3876.6,3874.9,0.55]
["bitfinex","ETHUSD",1734186304337,2.58018,3875.7,3875.1,0.55]
["bitfinex","ETHUSD",1734186305541,2.58027,3875.6,3875.1,0.55]
["bitfinex","ETHUSD",1734186306235,2.58032,3875.5,3875.1,0.55]
["bitfinex","ETHUSD",1734186306458,2.58032,3875.5,3874.9,0.55]
["bitfinex","ETHUSD",1734186307071,2.58032,3875.5,3874.9,1.06960374]
["bitfinex","ETHUSD",1734186307645,2.58018,3875.7,3874.9,1.06960374]
["bitfinex","ETHUSD",1734186308258,2.58026,3875.6,3874.9,1.06960374]
["bitfinex","ETHUSD",1734186308651,2.58011,3875.8,3875.2,0.55]
["bitfinex","ETHUSD",1734186308842,2.58011,3875.8,3875.4,0.55]
["bitfinex","ETHUSD",1734186309043,2.97137265,3875.8,3875.4,0.55]
["bitfinex","ETHUSD",1734186309285,0.824,3875.7,3875.2,0.55]
["bitfinex","ETHUSD",1734186309493,3.40421,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734186309793,2.58025,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734186312597,2.58025,3875.6,3875.1,0.88871511]
["bitfinex","ETHUSD",1734186312751,2.58025,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734186312957,2.58025,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734186313178,2.58025,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734186313426,3.22861731,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734186313578,3.22861731,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734186313780,3.22861731,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734186314274,3.22861731,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734186314493,3.22861731,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734186315316,3.22861731,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734186315525,2.58025,3875.6,3875.1,0.88895277]
["bitfinex","ETHUSD",1734186315726,2.58025,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734186316018,1.89926417,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734186316236,0.824,3875.7,3875.2,0.55]
["bitfinex","ETHUSD",1734186316829,3.15296143,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734186317018,1.89926417,3875.7,3875.1,0.8890272]
["bitfinex","ETHUSD",1734186317193,1.89926417,3875.7,3875.2,0.55]
["bitfinex","ETHUSD",1734186317395,1.89926417,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734186317596,0.824,3875.7,3875.2,0.55]
["bitfinex","ETHUSD",1734186317783,2.07768586,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734186318125,3.83396785,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734186318309,2.58025,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734186318514,2.58025,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734186318698,2.58025,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734186319030,2.58025,3875.6,3875.1,0.88908726]
["bitfinex","ETHUSD",1734186319189,2.58025,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734186319391,3.22861731,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734186319803,3.22861731,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734186320183,0.64836731,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734186320429,2.5805,3875.3,3874.7,0.55]
["bitfinex","ETHUSD",1734186320661,2.5805,3875.3,3874.9,0.55]
["bitfinex","ETHUSD",1734186320962,3.01091315,3875.3,3874.9,0.55]
["bitfinex","ETHUSD",1734186321160,3.01091315,3875.3,3874.7,0.55]
["bitfinex","ETHUSD",1734186321346,3.01091315,3875.3,3874.8,0.88917421]
["bitfinex","ETHUSD",1734186321719,3.01091315,3875.3,3874.9,0.55]
["bitfinex","ETHUSD",1734186321959,3.01091315,3875.3,3874.7,0.55]
["bitfinex","ETHUSD",1734186322121,3.77441315,3875.3,3874.9,0.55]
["bitfinex","ETHUSD",1734186322328,0.48496773,3875.2,3874.7,0.55]
["bitfinex","ETHUSD",1734186322536,0.48496773,3875.2,3874.9,0.55]
["bitfinex","ETHUSD",1734186323082,1.83876417,3875.7,3875.2,0.55]
["bitfinex","ETHUSD",1734186323226,1.07526417,3875.8,3875.4,0.55]
["bitfinex","ETHUSD",1734186323431,2.32869437,3875.8,3875.4,0.55]
["bitfinex","ETHUSD",1734186323775,2.58004,3875.9,3875.4,0.55]
["bitfinex","ETHUSD",1734186323776,3.65530417,3875.9,3875.4,0.55]
["bitfinex","ETHUSD",1734186323929,1.2533855,3875.8,3875.4,0.55]
["bitfinex","ETHUSD",1734186324247,1.2533855,3875.8,3875.2,0.55]
["bitfinex","ETHUSD",1734186324623,3.8334955,3875.8,3875.2,0.55]
["bitfinex","ETHUSD",1734186324844,2.58011,3875.8,3875.2,0.55]
["bitfinex","ETHUSD",1734186326637,1.07526417,3875.9,3875.5,1.15056602]
["bitfinex","ETHUSD",1734186326880,1.07526417,3876.3,3875.8,0.55]
["bitfinex","ETHUSD",1734186327054,0.56188288,3876.3,3875.8,0.55]
["bitfinex","ETHUSD",1734186327227,2.89021079,3876.3,3875.8,0.55]
["bitfinex","ETHUSD",1734186327564,0.56188288,3876.3,3875.8,0.55]
["bitfinex","ETHUSD",1734186328066,1.07526417,3876.4,3876.0,0.55]
["bitfinex","ETHUSD",1734186328280,1.07526417,3876.5,3876.0,0.55]
["bitfinex","ETHUSD",1734186328486,4.90783253,3876.5,3876.0,0.55]
["bitfinex","ETHUSD",1734186328685,2.57979,3876.3,3876.0,0.55]
["bitfinex","ETHUSD",1734186329042,2.57979,3876.3,3875.7,0.55]
["bitfinex","ETHUSD",1734186329247,3.65505417,3876.3,3875.7,0.55]
["bitfinex","ETHUSD",1734186329694,2.57979,3876.3,3875.7,0.55]
["bitfinex","ETHUSD",1734186330994,0.7635,3876.4,3875.7,0.55]
["bitfinex","ETHUSD",1734186331286,2.57965,3876.5,3875.7,0.55]
["bitfinex","ETHUSD",1734186331646,4.41827417,3876.7,3875.9,0.55]
["bitfinex","ETHUSD",1734186331846,1.25250498,3876.6,3875.9,0.55]
["bitfinex","ETHUSD",1734186333405,3.83209498,3876.6,3875.9,0.55]
["bitfinex","ETHUSD",1734186333621,2.57959,3876.6,3875.9,0.55]
["bitfinex","ETHUSD",1734186334111,2.57959,3876.6,3876.2,0.55]
["bitfinex","ETHUSD",1734186338802,2.57959,3876.6,3876.1,0.51220687]
["bitfinex","ETHUSD",1734186340903,0.57581179,3876.6,3875.8,0.8301]
["bitfinex","ETHUSD",1734186341141,2.57985,3876.2,3875.8,0.8301]
["bitfinex","ETHUSD",1734186341620,1.65107596,3876.6,3875.8,0.8301]
["bitfinex","ETHUSD",1734186341621,2.57964,3876.5,3875.8,0.8301]
["bitfinex","ETHUSD",1734186341819,2.57964,3876.5,3875.3,1.94116602]
["bitfinex","ETHUSD",1734186341820,2.57992,3876.1,3875.3,1.94116602]
["bitfinex","ETHUSD",1734186342013,2.57992,3876.1,3875.4,0.88853551]
["bitfinex","ETHUSD",1734186342222,2.57992,3876.1,3875.3,1.94116602]
["bitfinex","ETHUSD",1734186343001,2.57985,3876.2,3875.5,1.15056602]
["bitfinex","ETHUSD",1734186343257,2.57976,3876.4,3875.7,0.55]
["bitfinex","ETHUSD",1734186343404,3.18288696,3876.4,3875.7,0.55]
["bitfinex","ETHUSD",1734186345349,2.57976,3876.4,3875.7,0.55]
["bitfinex","ETHUSD",1734186345765,0.7635,3876.7,3875.8,0.782]
["bitfinex","ETHUSD",1734186346050,2.57959,3876.6,3875.8,0.782]
["bitfinex","ETHUSD",1734186346409,1.83876417,3876.7,3875.8,0.782]
["bitfinex","ETHUSD",1734186346410,2.57965,3876.5,3875.8,0.782]
["bitfinex","ETHUSD",1734186352079,3.34301,3876.7,3875.9,0.55]
["bitfinex","ETHUSD",1734186352875,2.57961,3876.6,3875.9,0.55]
["bitfinex","ETHUSD",1734186353184,2.57965,3876.5,3875.9,0.55]
["bitfinex","ETHUSD",1734186356387,2.57971,3876.4,3875.9,0.55]
["bitfinex","ETHUSD",1734186358167,2.57971,3876.4,3875.8,0.782]
["bitfinex","ETHUSD",1734186361792,3.0735868,3876.6,3875.8,0.782]
["bitfinex","ETHUSD",1734186364062,3.12304448,3876.5,3875.8,0.782]
["bitfinex","ETHUSD",1734186365585,2.57973,3876.4,3875.8,0.782]
["bitfinex","ETHUSD",1734186365766,2.57973,3876.4,3876.1,0.51018382]
["bitfinex","ETHUSD",1734186366356,2.57984,3876.2,3876.1,0.51018382]
["bitfinex","ETHUSD",1734186366583,0.7966,3876.1,3875.4,0.8213]
["bitfinex","ETHUSD",1734186366767,2.58026,3875.6,3875.0,0.8213]
["bitfinex","ETHUSD",1734186366981,2.58026,3875.6,3875.1,0.889951]
["bitfinex","ETHUSD",1734186367182,2.58026,3875.6,3875.0,0.8213]
["bitfinex","ETHUSD",1734186367554,2.58026,3875.6,3875.1,0.89008191]
["bitfinex","ETHUSD",1734186368164,2.58026,3875.6,3875.0,0.8213]
["bitfinex","ETHUSD",1734186368355,2.58057,3875.1,3875.0,0.8213]
["bitfinex","ETHUSD",1734186368590,0.7966,3875.5,3874.7,0.8213]
["bitfinex","ETHUSD",1734186368591,2.58037,3875.4,3874.7,0.8213]
["bitfinex","ETHUSD",1734186368792,2.58074,3874.9,3874.7,0.8213]
["bitfinex","ETHUSD",1734186369000,2.58077,3874.8,3874.4,0.8213]
["bitfinex","ETHUSD",1734186369203,3.65570417,3875.3,3874.4,0.8213]
["bitfinex","ETHUSD",1734186369204,2.58066,3875.0,3874.4,0.8213]
["bitfinex","ETHUSD",1734186369408,3.36558604,3875.0,3874.4,0.8213]
["bitfinex","ETHUSD",1734186369632,0.78492604,3875.0,3874.4,0.8213]
["bitfinex","ETHUSD",1734186369837,3.65577417,3875.2,3874.5,1.15056602]
["bitfinex","ETHUSD",1734186369838,2.58051,3875.2,3874.5,1.15056602]
["bitfinex","ETHUSD",1734186370002,2.58059,3875.1,3874.5,1.15056602]
["bitfinex","ETHUSD",1734186370683,0.50672861,3875.7,3874.5,1.15056602]
["bitfinex","ETHUSD",1734186370684,1.07526417,3875.8,3875.0,0.8213]
["bitfinex","ETHUSD",1734186370885,1.07526417,3876.0,3875.1,1.15056602]
["bitfinex","ETHUSD",1734186371128,0.63770339,3875.9,3875.1,1.15056602]
["bitfinex","ETHUSD",1734186371927,2.58018,3875.7,3875.1,1.15056602]
["bitfinex","ETHUSD",1734186372333,2.58033,3875.5,3875.0,0.8213]
["bitfinex","ETHUSD",1734186373487,2.58046,3875.3,3875.0,0.8213]
["bitfinex","ETHUSD",1734186373885,2.58046,3875.3,3874.8,0.55]
["bitfinex","ETHUSD",1734186374387,2.58046,3875.3,3874.7,0.8213]
["bitfinex","ETHUSD",1734186375183,2.58052,3875.2,3874.7,0.8213]
["bitfinex","ETHUSD",1734186376683,0.7966,3875.7,3874.7,0.8213]
["bitfinex","ETHUSD",1734186376926,2.58061,3875.1,3874.7,0.8213]
["bitfinex","ETHUSD",1734186377268,2.56759006,3875.1,3874.7,0.8213]
["bitfinex","ETHUSD",1734186377922,2.92871604,3875.6,3874.7,0.8213]
["bitfinex","ETHUSD",1734186378258,1.25102555,3875.5,3874.7,0.8213]
["bitfinex","ETHUSD",1734186378429,2.58077,3874.8,3874.2,0.7873]
["bitfinex","ETHUSD",1734186378937,0.7838,3875.1,3874.2,0.7873]
["bitfinex","ETHUSD",1734186378938,2.58085,3874.7,3874.2,0.7873]
["bitfinex","ETHUSD",1734186380457,0.7838,3875.1,3874.2,0.7873]
["bitfinex","ETHUSD",1734186380610,2.58098,3874.5,3874.2,0.7873]
["bitfinex","ETHUSD",1734186381412,0.5083867,3874.8,3874.2,0.7873]
["bitfinex","ETHUSD",1734186381619,0.5083867,3874.8,3873.7,1.3373]
["bitfinex","ETHUSD",1734186381861,2.58118,3874.2,3873.7,0.7873]
["bitfinex","ETHUSD",1734186383019,2.58125,3874.1,3873.7,0.7873]
["bitfinex","ETHUSD",1734186384324,2.58137,3874.0,3873.7,0.7873]
["bitfinex","ETHUSD",1734186384662,0.258125,3874.1,3873.7,0.7873]
["bitfinex","ETHUSD",1734186384663,2.58137,3873.9,3873.7,0.7873]
["bitfinex","ETHUSD",1734186386233,3.36482,3874.5,3873.7,0.7873]
["bitfinex","ETHUSD",1734186386234,0.7838,3874.5,3873.7,0.7873]
["bitfinex","ETHUSD",1734186386430,2.58106,3874.4,3873.7,0.7873]
["bitfinex","ETHUSD",1734186387223,2.58117,3874.3,3873.7,0.7873]
["bitfinex","ETHUSD",1734186390569,0.336486,3874.4,3873.7,0.7873]
["bitfinex","ETHUSD",1734186390791,2.917546,3874.4,3873.7,0.7873]
["bitfinex","ETHUSD",1734186390947,2.58121,3874.2,3873.7,0.7873]
["bitfinex","ETHUSD",1734186392182,2.58124,3874.1,3873.7,0.7873]
["bitfinex","ETHUSD",1734186392571,2.5814,3873.9,3873.7,0.7873]
["bitfinex","ETHUSD",1734186392769,2.5814,3873.9,3872.9,1.70056602]
["bitfinex","ETHUSD",1734186392955,2.58144,3873.8,3872.9,1.70056602]
["bitfinex","ETHUSD",1734186395783,2.58144,3873.8,3873.1,0.55]
["bitfinex","ETHUSD",1734186396196,1.0755726,3874.1,3873.0,0.7591]
["bitfinex","ETHUSD",1734186396366,2.58159,3873.6,3873.0,0.7591]
["bitfinex","ETHUSD",1734186396561,2.99920495,3874.0,3873.0,0.7591]
["bitfinex","ETHUSD",1734186396763,2.58165,3873.5,3873.0,0.7591]
["bitfinex","ETHUSD",1734186396961,2.5816,3873.6,3873.0,0.7591]
["bitfinex","ETHUSD",1734186397456,2.83976,3873.6,3873.0,0.7591]
["bitfinex","ETHUSD",1734186397678,2.58171,3873.4,3873.0,0.7591]
["bitfinex","ETHUSD",1734186397883,2.83974,3873.6,3873.0,0.7591]
["bitfinex","ETHUSD",1734186398391,0.25816,3873.6,3873.0,0.7591]
["bitfinex","ETHUSD",1734186399259,2.83974,3873.6,3873.0,0.7591]
["bitfinex","ETHUSD",1734186399482,0.283974,3873.5,3873.0,0.7591]
["bitfinex","ETHUSD",1734186400982,2.58153,3873.7,3873.0,0.7591]
["bitfinex","ETHUSD",1734186404397,2.58159,3873.6,3873.0,0.7591]
["bitfinex","ETHUSD",1734186404913,0.8144,3873.9,3873.0,0.7591]
["bitfinex","ETHUSD",1734186405209,2.99920495,3874.0,3873.0,0.7591]
["bitfinex","ETHUSD",1734186405414,0.43364318,3873.9,3873.0,0.7591]
["bitfinex","ETHUSD",1734186405714,3.39598,3874.5,3873.6,0.7892]
["bitfinex","ETHUSD",1734186405872,2.58098,3874.5,3873.6,0.7892]
["bitfinex","ETHUSD",1734186407541,0.815,3874.6,3873.6,0.7892]
["bitfinex","ETHUSD",1734186407706,2.58119,3874.2,3873.6,0.7892]
["bitfinex","ETHUSD",1734186407908,0.258119,3874.1,3873.6,0.7892]
["bitfinex","ETHUSD",1734186408435,2.58103,3874.5,3873.6,0.7892]
["bitfinex","ETHUSD",1734186409937,2.58104,3874.4,3873.6,0.7892]
["bitfinex","ETHUSD",1734186410634,0.815,3874.6,3873.6,0.7892]
["bitfinex","ETHUSD",1734186410932,2.58097,3874.5,3873.6,0.7892]
["bitfinex","ETHUSD",1734186411096,2.58114,3874.3,3873.6,0.7892]
["bitfinex","ETHUSD",1734186411291,0.258114,3874.2,3873.6,0.7892]
["bitfinex","ETHUSD",1734186412137,0.815,3874.6,3873.6,0.7892]
["bitfinex","ETHUSD",1734186412138,2.58148,3873.8,3873.6,0.7892]
["bitfinex","ETHUSD",1734186414520,3.39596,3874.6,3873.6,0.7892]
["bitfinex","ETHUSD",1734186414728,2.58151,3873.7,3873.6,0.7892]
["bitfinex","ETHUSD",1734186416033,2.58151,3873.7,3873.1,0.8092]
["bitfinex","ETHUSD",1734186416725,2.58158,3873.6,3873.1,0.8092]
["bitfinex","ETHUSD",1734186422878,2.58145,3873.8,3873.1,0.8092]
["bitfinex","ETHUSD",1734186423325,2.5813,3874.1,3873.5,0.8092]
["bitfinex","ETHUSD",1734186427081,2.58112,3874.3,3873.5,0.8092]
["bitfinex","ETHUSD",1734186427252,2.58112,3874.3,3873.7,0.8092]
["bitfinex","ETHUSD",1734186427466,2.839232,3874.3,3873.7,0.8092]
["bitfinex","ETHUSD",1734186427682,1.07526417,3874.6,3873.8,0.8092]
["bitfinex","ETHUSD",1734186427996,1.07526417,3874.6,3873.7,1.15056602]
["bitfinex","ETHUSD",1734186427997,2.58097,3874.6,3874.0,0.8092]
["bitfinex","ETHUSD",1734186428957,2.5778629,3874.6,3874.0,0.8092]
["bitfinex","ETHUSD",1734186429796,2.58079,3874.8,3874.0,0.8092]
["bitfinex","ETHUSD",1734186430025,2.58079,3874.8,3874.2,0.8092]
["bitfinex","ETHUSD",1734186430295,1.07526417,3875.1,3874.2,0.8092]
["bitfinex","ETHUSD",1734186430497,2.58092,3874.6,3874.2,0.8092]
["bitfinex","ETHUSD",1734186431405,2.58092,3874.6,3873.9,1.15056602]
["bitfinex","ETHUSD",1734186431406,2.58064,3875.0,3874.3,0.55]
["bitfinex","ETHUSD",1734186431612,2.58064,3875.0,3874.4,0.8092]
["bitfinex","ETHUSD",1734186434207,2.58051,3875.2,3874.4,0.8092]
["bitfinex","ETHUSD",1734186434414,2.58066,3875.0,3874.4,0.8092]
["bitfinex","ETHUSD",1734186436508,2.58047,3875.3,3874.4,0.8092]
["bitfinex","ETHUSD",1734186436825,2.58052,3875.2,3874.4,0.8092]
["bitfinex","ETHUSD",1734186438195,2.58037,3875.4,3874.4,0.8092]
["bitfinex","ETHUSD",1734186438396,1.11736257,3875.5,3874.4,0.8092]
["bitfinex","ETHUSD",1734186439286,2.5805,3875.3,3874.4,0.8092]
["bitfinex","ETHUSD",1734186439630,2.58051,3875.2,3874.5,0.55]
["bitfinex","ETHUSD",1734186439836,2.58051,3875.2,3874.6,0.8295]
["bitfinex","ETHUSD",1734186440338,2.58039,3875.4,3874.6,0.8295]
["bitfinex","ETHUSD",1734186441511,3.10674128,3875.7,3874.6,0.8295]
["bitfinex","ETHUSD",1734186441512,2.58044,3875.3,3874.6,0.8295]
["bitfinex","ETHUSD",1734186442426,2.58044,3875.3,3874.7,0.55]
["bitfinex","ETHUSD",1734186445556,0.52651128,3875.7,3874.7,0.55]
["bitfinex","ETHUSD",1734186445752,2.58051,3875.2,3874.7,0.55]
["bitfinex","ETHUSD",1734186448866,2.58057,3875.2,3874.7,0.55]
["bitfinex","ETHUSD",1734186450527,2.58031,3875.5,3874.7,0.55]
["bitfinex","ETHUSD",1734186450826,2.58074,3874.9,3874.6,0.8295]
["bitfinex","ETHUSD",1734186451042,2.58081,3874.8,3874.6,0.8295]
["bitfinex","ETHUSD",1734186452985,3.3803,3875.3,3874.1,1.15056602]
["bitfinex","ETHUSD",1734186452986,0.7998,3875.3,3874.1,0.8295]
["bitfinex","ETHUSD",1734186453199,2.58117,3874.2,3874.1,0.8295]
["bitfinex","ETHUSD",1734186453364,2.839287,3874.2,3874.1,0.8295]
["bitfinex","ETHUSD",1734186453696,2.58117,3874.2,3874.1,0.8295]
["bitfinex","ETHUSD",1734186459256,2.58095,3874.6,3873.7,1.3588]
["bitfinex","ETHUSD",1734186459459,2.58125,3874.1,3873.7,1.3588]
["bitfinex","ETHUSD",1734186461281,2.58117,3874.3,3873.7,1.3588]
["bitfinex","ETHUSD",1734186462079,2.5812,3874.2,3873.7,1.3588]
["bitfinex","ETHUSD",1734186463469,2.58095,3874.6,3873.7,1.3588]
["bitfinex","ETHUSD",1734186463663,2.58126,3874.1,3873.7,1.3588]
["bitfinex","ETHUSD",1734186471007,2.5811,3874.4,3873.7,1.3588]
["bitfinex","ETHUSD",1734186471257,2.96986008,3874.6,3873.7,1.3588]
["bitfinex","ETHUSD",1734186471518,2.58097,3874.5,3873.7,1.3588]
["bitfinex","ETHUSD",1734186471721,2.5811,3874.4,3873.7,1.3588]
["bitfinex","ETHUSD",1734186472106,2.96986008,3874.6,3873.7,1.3588]
["bitfinex","ETHUSD",1734186472308,2.58109,3874.4,3873.7,1.3588]
["bitfinex","ETHUSD",1734186472513,2.58109,3874.4,3873.8,0.88968215]
["bitfinex","ETHUSD",1734186472884,2.58109,3874.4,3873.7,1.3588]
["bitfinex","ETHUSD",1734186475190,2.58109,3874.4,3873.9,0.7606]
["bitfinex","ETHUSD",1734186480537,2.58111,3874.3,3873.9,0.7606]
["bitfinex","ETHUSD",1734186482604,2.58117,3874.2,3873.9,0.7606]
["bitfinex","ETHUSD",1734186490501,2.58078,3874.8,3874.1,0.7606]
["bitfinex","ETHUSD",1734186490931,2.58078,3874.8,3874.1,1.91116602]
["bitfinex","ETHUSD",1734186491604,2.58066,3875.0,3874.3,0.7606]
["bitfinex","ETHUSD",1734186492230,2.58071,3874.9,3874.3,0.7606]
["bitfinex","ETHUSD",1734186497456,2.58071,3874.9,3874.4,0.89210172]
["bitfinex","ETHUSD",1734186498112,2.58071,3874.9,3874.3,0.7606]
["bitfinex","ETHUSD",1734186498327,2.58071,3874.9,3874.4,2.23008941]
["bitfinex","ETHUSD",1734186498528,2.58071,3874.9,3874.5,0.89203576]
["bitfinex","ETHUSD",1734186498713,2.58071,3874.9,3874.3,0.7606]
["bitfinex","ETHUSD",1734186498914,2.58071,3874.9,3874.4,2.23034165]
["bitfinex","ETHUSD",1734186499154,2.58078,3874.8,3874.3,0.7606]
["bitfinex","ETHUSD",1734186499343,2.58078,3874.8,3874.4,0.89214493]
["bitfinex","ETHUSD",1734186499718,2.58078,3874.8,3874.3,0.7606]
["bitfinex","ETHUSD",1734186499918,2.58078,3874.8,3874.4,0.89215171]
["bitfinex","ETHUSD",1734186500956,2.58097,3874.5,3874.0,0.8058]
["bitfinex","ETHUSD",1734186501159,1.44086859,3874.8,3874.1,2.23073767]
["bitfinex","ETHUSD",1734186501314,2.58108,3874.4,3874.0,0.8058]
["bitfinex","ETHUSD",1734186501511,2.58108,3874.4,3874.1,2.23084568]
["bitfinex","ETHUSD",1734186501716,2.58108,3874.4,3874.0,0.8058]
["bitfinex","ETHUSD",1734186501959,2.58108,3874.4,3874.1,0.89237057]
["bitfinex","ETHUSD",1734186502558,2.58117,3874.2,3874.1,0.89237057]
["bitfinex","ETHUSD",1734186502858,2.58117,3874.2,3873.8,1.0661188]
["bitfinex","ETHUSD",1734186503152,2.58117,3874.2,3873.9,2.23107205]
["bitfinex","ETHUSD",1734186503367,2.58117,3874.2,3874.0,0.89242882]
["bitfinex","ETHUSD",1734186503664,2.58117,3874.2,3873.8,1.0661188]
["bitfinex","ETHUSD",1734186503959,2.58117,3874.2,3873.9,2.23118135]
["bitfinex","ETHUSD",1734186504130,2.58117,3874.2,3874.0,0.89247585]
["bitfinex","ETHUSD",1734186504331,2.58117,3874.2,3873.8,1.0661188]
["bitfinex","ETHUSD",1734186504538,2.58117,3874.2,3873.9,2.2312204]
["bitfinex","ETHUSD",1734186504864,1.07526417,3874.6,3874.0,0.89248816]
["bitfinex","ETHUSD",1734186505020,1.07526417,3874.6,3873.7,3.8058]
["bitfinex","ETHUSD",1734186505021,3.65611417,3874.7,3874.1,1.69823805]
["bitfinex","ETHUSD",1734186505357,2.58085,3874.7,3874.2,2.23084526]
["bitfinex","ETHUSD",1734186505655,2.58085,3874.7,3874.1,0.8058]
["bitfinex","ETHUSD",1734186505853,2.58085,3874.7,3874.2,2.2305996]
["bitfinex","ETHUSD",1734186506060,2.58085,3874.7,3874.1,0.8058]
["bitfinex","ETHUSD",1734186506258,2.58085,3874.7,3874.2,2.23062728]
["bitfinex","ETHUSD",1734186506422,2.58085,3874.7,3874.1,0.8058]
["bitfinex","ETHUSD",1734186506622,2.58085,3874.7,3874.2,0.89226017]
["bitfinex","ETHUSD",1734186507545,2.58085,3874.7,3874.1,0.8058]
["bitfinex","ETHUSD",1734186507758,2.58085,3874.7,3874.2,2.23065167]
["bitfinex","ETHUSD",1734186507935,2.58091,3874.6,3874.1,0.8058]
["bitfinex","ETHUSD",1734186508136,2.58091,3874.6,3874.2,0.89226255]
["bitfinex","ETHUSD",1734186508531,2.58091,3874.6,3874.1,0.8058]
["bitfinex","ETHUSD",1734186508838,2.58091,3874.6,3874.2,2.23065126]
["bitfinex","ETHUSD",1734186509042,2.58091,3874.6,3874.1,0.8058]
["bitfinex","ETHUSD",1734186509226,2.58091,3874.6,3874.2,2.23064855]
["bitfinex","ETHUSD",1734186509427,2.58091,3874.6,3874.1,0.8058]
["bitfinex","ETHUSD",1734186509660,2.58091,3874.6,3874.2,0.89227691]
["bitfinex","ETHUSD",1734186509958,2.58098,3874.5,3874.1,0.8058]
["bitfinex","ETHUSD",1734186515032,3.65611417,3874.7,3874.1,0.8058]
["bitfinex","ETHUSD",1734186515260,2.58085,3874.7,3874.2,2.23037881]
["bitfinex","ETHUSD",1734186515458,2.58085,3874.7,3874.1,1.8719188]
["bitfinex","ETHUSD",1734186515459,2.58085,3874.7,3874.3,0.89215152]
["bitfinex","ETHUSD",1734186515663,2.58085,3874.7,3874.1,1.8719188]
["bitfinex","ETHUSD",1734186515850,2.58085,3874.7,3874.2,2.23026175]
["bitfinex","ETHUSD",1734186516061,2.58085,3874.7,3874.3,0.8921047]
["bitfinex","ETHUSD",1734186516306,2.58085,3874.7,3874.1,1.8719188]
["bitfinex","ETHUSD",1734186516470,2.58085,3874.7,3874.2,2.2301178]
["bitfinex","ETHUSD",1734186516785,2.58085,3874.7,3874.3,0.89204712]
["bitfinex","ETHUSD",1734186516987,2.58085,3874.7,3874.4,0.89204712]
["bitfinex","ETHUSD",1734186517142,2.58085,3874.7,3874.1,1.8719188]
["bitfinex","ETHUSD",1734186517338,1.61289625,3875.1,3874.2,2.2301535]
["bitfinex","ETHUSD",1734186517339,1.07526417,3874.9,3874.2,2.2301535]
["bitfinex","ETHUSD",1734186517540,3.65597417,3874.9,3874.3,2.2301535]
["bitfinex","ETHUSD",1734186517740,3.65597417,3874.9,3874.2,0.55]
["bitfinex","ETHUSD",1734186517986,3.65597417,3874.9,3874.3,0.89197122]
["bitfinex","ETHUSD",1734186518485,1.25392236,3874.8,3874.3,0.89197122]
["bitfinex","ETHUSD",1734186518644,3.65597417,3874.9,3874.3,0.89197122]
["bitfinex","ETHUSD",1734186519151,3.65597417,3874.9,3874.2,0.55]
["bitfinex","ETHUSD",1734186519365,3.65597417,3874.9,3874.3,2.22988426]
["bitfinex","ETHUSD",1734186519676,3.65597417,3874.9,3874.2,0.55]
["bitfinex","ETHUSD",1734186519880,3.65597417,3874.9,3874.3,2.22982506]
["bitfinex","ETHUSD",1734186520088,2.58071,3874.9,3874.4,0.89193002]
["bitfinex","ETHUSD",1734186520294,3.65597417,3874.9,3874.2,0.55]
["bitfinex","ETHUSD",1734186520460,3.65597417,3874.9,3874.3,0.8919661]
["bitfinex","ETHUSD",1734186520789,3.65597417,3874.9,3874.2,0.55]
["bitfinex","ETHUSD",1734186520790,2.58078,3874.8,3874.2,0.55]
["bitfinex","ETHUSD",1734186520954,2.58078,3874.8,3874.3,0.89238341]
["bitfinex","ETHUSD",1734186521654,2.58078,3874.8,3874.2,0.55]
["bitfinex","ETHUSD",1734186521854,2.58078,3874.8,3874.3,0.89247807]
["bitfinex","ETHUSD",1734186522863,1.14640442,3874.7,3874.3,0.89247807]
["bitfinex","ETHUSD",1734186523058,1.14640442,3874.7,3874.0,1.0661188]
["bitfinex","ETHUSD",1734186523059,2.58099,3874.5,3874.0,1.0661188]
["bitfinex","ETHUSD",1734186523264,2.58099,3874.5,3874.1,2.2308949]
["bitfinex","ETHUSD",1734186523459,2.58099,3874.5,3874.2,0.89235796]
["bitfinex","ETHUSD",1734186523671,2.58099,3874.5,3874.0,1.0661188]
["bitfinex","ETHUSD",1734186523987,2.58108,3874.4,3874.1,2.23097502]
["bitfinex","ETHUSD",1734186524192,2.58108,3874.4,3874.2,0.89239001]
["bitfinex","ETHUSD",1734186524487,2.58108,3874.4,3874.0,1.0661188]
["bitfinex","ETHUSD",1734186524688,2.58108,3874.4,3874.1,2.23099881]
["bitfinex","ETHUSD",1734186524853,2.58108,3874.4,3874.2,0.89239952]
["bitfinex","ETHUSD",1734186525055,2.58108,3874.4,3874.0,1.0661188]
["bitfinex","ETHUSD",1734186525259,2.58108,3874.4,3874.1,2.23100503]
["bitfinex","ETHUSD",1734186525575,2.58108,3874.4,3874.0,1.0661188]
["bitfinex","ETHUSD",1734186525576,2.58108,3874.4,3874.2,0.89240201]
["bitfinex","ETHUSD",1734186525770,2.58108,3874.4,3874.0,1.0661188]
["bitfinex","ETHUSD",1734186525975,2.58108,3874.4,3874.1,2.23100841]
["bitfinex","ETHUSD",1734186526289,2.58108,3874.4,3874.2,0.89241342]
["bitfinex","ETHUSD",1734186526598,2.58108,3874.4,3874.0,1.0661188]
["bitfinex","ETHUSD",1734186526891,2.58108,3874.4,3874.1,2.23108815]
["bitfinex","ETHUSD",1734186527068,2.58108,3874.4,3874.2,0.89243526]
["bitfinex","ETHUSD",1734186527397,2.58108,3874.4,3874.0,1.0661188]
["bitfinex","ETHUSD",1734186527616,2.58108,3874.4,3874.1,2.2309661]
["bitfinex","ETHUSD",1734186527793,2.58108,3874.4,3874.2,0.89238644]
["bitfinex","ETHUSD",1734186527984,0.7808,3874.7,3874.0,2.21668482]
["bitfinex","ETHUSD",1734186528179,2.58092,3874.6,3874.2,0.8141]
["bitfinex","ETHUSD",1734186528514,2.58092,3874.6,3874.3,0.89238949]
["bitfinex","ETHUSD",1734186529195,1.07526417,3874.8,3874.3,0.89238949]
["bitfinex","ETHUSD",1734186529523,2.58092,3874.6,3874.3,0.89238949]
["bitfinex","ETHUSD",1734186529723,2.58092,3874.6,3874.2,0.8141]
["bitfinex","ETHUSD",1734186530830,2.58092,3874.6,3874.3,0.89246915]
["bitfinex","ETHUSD",1734186530983,2.58092,3874.6,3874.2,0.8141]
["bitfinex","ETHUSD",1734186531499,2.58092,3874.6,3874.3,0.89248482]
["bitfinex","ETHUSD",1734186532308,2.58098,3874.5,3874.3,0.89248482]
["bitfinex","ETHUSD",1734186533077,2.58098,3874.5,3874.2,0.8141]
["bitfinex","ETHUSD",1734186533382,2.58098,3874.5,3874.3,0.8926074]
["bitfinex","ETHUSD",1734186533585,2.58098,3874.5,3874.2,0.8141]
["bitfinex","ETHUSD",1734186533849,2.58098,3874.5,3874.3,0.89263907]
["bitfinex","ETHUSD",1734186533988,2.58098,3874.5,3874.2,0.8141]
["bitfinex","ETHUSD",1734186534185,2.58098,3874.5,3874.3,0.89252934]
["bitfinex","ETHUSD",1734186534485,2.58098,3874.5,3874.2,0.8141]
["bitfinex","ETHUSD",1734186534707,2.58098,3874.5,3874.3,0.8925695]
["bitfinex","ETHUSD",1734186534893,2.58098,3874.5,3874.2,0.8141]
["bitfinex","ETHUSD",1734186535109,2.58098,3874.5,3874.3,0.8926351]
["bitfinex","ETHUSD",1734186535299,2.58098,3874.5,3874.2,0.8141]
["bitfinex","ETHUSD",1734186535501,2.58098,3874.5,3874.3,2.23160885]
["bitfinex","ETHUSD",1734186535697,2.58098,3874.5,3874.4,0.89264354]
["bitfinex","ETHUSD",1734186540126,2.58098,3874.5,3874.2,0.8141]
["bitfinex","ETHUSD",1734186540482,2.58098,3874.5,3874.3,2.23173421]
["bitfinex","ETHUSD",1734186540628,2.58098,3874.5,3874.4,0.89268935]
["bitfinex","ETHUSD",1734186542325,2.58098,3874.5,3874.4,0.89270082]
["bitfinex","ETHUSD",1734186542768,1.07526417,3875.0,3874.4,2.04326684]
["bitfinex","ETHUSD",1734186542926,4.48841417,3875.3,3874.7,2.21668482]
["bitfinex","ETHUSD",1734186543133,3.41315,3875.3,3874.8,2.23173528]
["bitfinex","ETHUSD",1734186543361,2.58045,3875.3,3875.0,0.8138]
["bitfinex","ETHUSD",1734186545170,1.07526417,3875.5,3875.0,0.8138]
["bitfinex","ETHUSD",1734186545527,4.90905463,3875.5,3875.0,0.8138]
["bitfinex","ETHUSD",1734186545861,3.65562417,3875.5,3875.0,0.8138]
["bitfinex","ETHUSD",1734186546245,2.58036,3875.5,3875.0,0.8138]
["bitfinex","ETHUSD",1734186552383,3.41288,3875.7,3875.0,1.96436602]
["bitfinex","ETHUSD",1734186553670,2.58018,3875.7,3875.0,1.96436602]
["bitfinex","ETHUSD",1734186553875,2.58005,3875.9,3875.1,1.44062358]
["bitfinex","ETHUSD",1734186554032,2.58005,3875.9,3875.1,0.55]
["bitfinex","ETHUSD",1734186554229,2.58005,3875.9,3875.2,0.8138]
["bitfinex","ETHUSD",1734186556174,2.57992,3876.1,3875.3,1.15056602]
["bitfinex","ETHUSD",1734186556570,2.57992,3876.1,3875.4,0.8282]
["bitfinex","ETHUSD",1734186556933,0.8106,3876.3,3875.5,1.15056602]
["bitfinex","ETHUSD",1734186557136,2.57975,3876.4,3875.6,0.8282]
["bitfinex","ETHUSD",1734186558383,0.8106,3876.6,3875.6,0.8282]
["bitfinex","ETHUSD",1734186558384,2.57978,3876.3,3875.6,0.8282]
["bitfinex","ETHUSD",1734186559084,1.33843472,3876.6,3875.7,0.55]
["bitfinex","ETHUSD",1734186559247,2.57968,3876.5,3875.7,0.55]
["bitfinex","ETHUSD",1734186562080,2.57972,3876.4,3875.7,0.55]
["bitfinex","ETHUSD",1734186563051,2.57978,3876.3,3875.7,0.55]
["bitfinex","ETHUSD",1734186563281,0.7615,3876.1,3875.1,0.7576]
["bitfinex","ETHUSD",1734186563453,2.58025,3875.6,3875.1,0.7576]
["bitfinex","ETHUSD",1734186563848,2.58031,3875.5,3875.1,0.7576]
["bitfinex","ETHUSD",1734186564668,0.52746934,3876.0,3875.2,1.15056602]
["bitfinex","ETHUSD",1734186564939,2.58018,3875.7,3875.2,1.15056602]
["bitfinex","ETHUSD",1734186565187,2.58018,3875.7,3875.1,0.7576]
["bitfinex","ETHUSD",1734186565410,2.58011,3875.8,3875.1,1.90816602]
["bitfinex","ETHUSD",1734186565718,2.58011,3875.8,3875.2,0.55]
["bitfinex","ETHUSD",1734186566498,0.7615,3876.1,3875.2,0.55]
["bitfinex","ETHUSD",1734186566813,2.58026,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734186567013,0.38524597,3876.0,3875.1,0.7576]
["bitfinex","ETHUSD",1734186567170,2.58027,3875.6,3875.1,0.7576]
["bitfinex","ETHUSD",1734186567903,2.58011,3875.8,3875.1,0.7576]
["bitfinex","ETHUSD",1734186568116,2.58004,3875.9,3875.1,0.7576]
["bitfinex","ETHUSD",1734186568321,0.3726786,3875.8,3875.1,0.7576]
["bitfinex","ETHUSD",1734186568689,2.58032,3875.5,3875.1,0.7576]
["bitfinex","ETHUSD",1734186571091,0.3726786,3875.8,3875.1,0.7576]
["bitfinex","ETHUSD",1734186571300,2.57721362,3875.5,3875.1,0.7576]
["bitfinex","ETHUSD",1734186572075,2.57721362,3875.5,3874.9,1.15056602]
["bitfinex","ETHUSD",1734186572315,2.58054,3875.2,3874.8,0.7576]
["bitfinex","ETHUSD",1734186572930,2.58059,3875.1,3874.8,0.7576]
["bitfinex","ETHUSD",1734186573283,2.58064,3875.0,3874.8,0.7576]
["bitfinex","ETHUSD",1734186573723,0.29498922,3875.5,3874.8,0.7576]
["bitfinex","ETHUSD",1734186573923,2.58052,3875.2,3874.8,0.7576]
["bitfinex","ETHUSD",1734186574700,0.29498922,3875.5,3874.8,0.7576]
["bitfinex","ETHUSD",1734186574906,2.58059,3875.1,3874.8,0.7576]
["bitfinex","ETHUSD",1734186576504,2.58059,3875.1,3874.6,0.55]
["bitfinex","ETHUSD",1734186577032,2.58075,3874.9,3874.5,0.8133]
["bitfinex","ETHUSD",1734186578494,2.58075,3874.9,3874.3,1.15056602]
["bitfinex","ETHUSD",1734186581785,2.58057,3875.1,3874.3,1.15056602]
["bitfinex","ETHUSD",1734186585209,2.58057,3875.1,3874.4,0.8133]
["bitfinex","ETHUSD",1734186586004,0.752,3875.2,3874.4,0.8133]
["bitfinex","ETHUSD",1734186586205,3.33253,3875.2,3874.4,0.8133]
["bitfinex","ETHUSD",1734186587295,0.752,3875.2,3874.4,0.8133]
["bitfinex","ETHUSD",1734186587495,2.58058,3875.1,3874.4,0.8133]
["bitfinex","ETHUSD",1734186590742,2.58064,3875.0,3874.4,0.8133]
["bitfinex","ETHUSD",1734186592304,2.58054,3875.2,3874.6,1.15056602]
["bitfinex","ETHUSD",1734186592499,1.60314503,3875.6,3874.7,0.8133]
["bitfinex","ETHUSD",1734186592742,2.58039,3875.4,3874.7,0.8133]
["bitfinex","ETHUSD",1734186593401,2.58044,3875.3,3874.7,0.8133]
["bitfinex","ETHUSD",1734186594342,2.58053,3875.2,3874.7,0.8133]
["bitfinex","ETHUSD",1734186597322,2.58055,3875.2,3874.7,0.8133]
["bitfinex","ETHUSD",1734186598241,2.58055,3875.2,3874.8,0.55]
["bitfinex","ETHUSD",1734186600312,0.69208599,3875.6,3874.8,0.55]
["bitfinex","ETHUSD",1734186600610,2.58052,3875.2,3874.8,0.55]
["bitfinex","ETHUSD",1734186602249,3.36402,3875.2,3874.8,0.55]
["bitfinex","ETHUSD",1734186602551,2.58059,3875.1,3874.8,0.55]
["bitfinex","ETHUSD",1734186605371,2.58071,3874.9,3874.8,0.55]
["bitfinex","ETHUSD",1734186605552,2.58057,3875.1,3874.4,0.55]
["bitfinex","ETHUSD",1734186606522,2.58083,3874.8,3874.4,0.55]
["bitfinex","ETHUSD",1734186607268,2.58084,3874.7,3874.4,0.55]
["bitfinex","ETHUSD",1734186608246,1.07526417,3875.0,3874.4,0.55]
["bitfinex","ETHUSD",1734186608429,2.58092,3874.6,3874.4,0.55]
["bitfinex","ETHUSD",1734186608629,2.58092,3874.6,3873.8,0.55]
["bitfinex","ETHUSD",1734186608864,2.58092,3874.6,3874.2,1.15056602]
["bitfinex","ETHUSD",1734186609109,1.58379732,3875.1,3874.2,1.15056602]
["bitfinex","ETHUSD",1734186609378,0.39801936,3875.1,3874.5,1.15056602]
["bitfinex","ETHUSD",1734186609673,2.58057,3875.2,3874.5,1.15056602]
["bitfinex","ETHUSD",1734186609873,2.58057,3875.2,3874.7,1.15056602]
["bitfinex","ETHUSD",1734186610182,1.07526417,3875.3,3874.7,1.15056602]
["bitfinex","ETHUSD",1734186610382,2.58061,3875.1,3874.7,1.15056602]
["bitfinex","ETHUSD",1734186610948,2.58049,3875.3,3874.7,1.15056602]
["bitfinex","ETHUSD",1734186611148,2.58051,3875.2,3874.7,1.15056602]
["bitfinex","ETHUSD",1734186611766,2.58051,3875.2,3874.8,0.7698]
["bitfinex","ETHUSD",1734186612159,2.58051,3875.2,3874.9,0.55]
["bitfinex","ETHUSD",1734186613476,2.58064,3875.1,3874.9,0.55]
["bitfinex","ETHUSD",1734186615203,2.94622042,3875.1,3874.5,0.7531]
["bitfinex","ETHUSD",1734186615507,2.58091,3874.6,3874.5,0.7531]
["bitfinex","ETHUSD",1734186616963,2.58111,3874.3,3874.2,1.3031]
["bitfinex","ETHUSD",1734186617165,2.58111,3874.3,3874.2,2.19559627]
["bitfinex","ETHUSD",1734186617489,2.58111,3874.3,3874.2,1.44249627]
["bitfinex","ETHUSD",1734186617697,2.58111,3874.3,3874.2,1.44254553]
["bitfinex","ETHUSD",1734186617880,2.58111,3874.3,3874.0,0.55]
["bitfinex","ETHUSD",1734186618082,2.58111,3874.3,3874.2,0.55]
["bitfinex","ETHUSD",1734186618649,2.58111,3874.3,3874.0,0.55]
["bitfinex","ETHUSD",1734186618848,2.58111,3874.3,3874.2,0.55]
["bitfinex","ETHUSD",1734186619053,2.58111,3874.3,3874.2,0.89278462]
["bitfinex","ETHUSD",1734186619277,2.58111,3874.3,3874.2,1.44278462]
["bitfinex","ETHUSD",1734186621646,2.58111,3874.3,3874.2,0.89278789]
["bitfinex","ETHUSD",1734186621899,2.58111,3874.3,3874.2,0.55]
["bitfinex","ETHUSD",1734186622073,2.58111,3874.3,3874.2,1.44278789]
["bitfinex","ETHUSD",1734186623266,2.58095,3874.6,3874.3,0.7531]
["bitfinex","ETHUSD",1734186624666,1.07526417,3874.9,3874.3,0.7531]
["bitfinex","ETHUSD",1734186624873,2.58078,3874.8,3874.3,0.7531]
["bitfinex","ETHUSD",1734186628191,1.61289625,3875.2,3874.1,2.2302497]
["bitfinex","ETHUSD",1734186628192,3.65577417,3875.2,3874.5,0.7531]
["bitfinex","ETHUSD",1734186628490,1.61289625,3875.3,3874.5,0.7531]
["bitfinex","ETHUSD",1734186628491,2.5806,3875.1,3874.6,2.23064412]
["bitfinex","ETHUSD",1734186628816,2.5806,3875.1,3874.7,0.89209914]
["bitfinex","ETHUSD",1734186629019,2.5806,3875.1,3874.5,0.7531]
["bitfinex","ETHUSD",1734186629323,2.5806,3875.1,3874.6,2.23008108]
["bitfinex","ETHUSD",1734186629628,2.5806,3875.1,3874.5,0.7531]
["bitfinex","ETHUSD",1734186629629,2.5806,3875.1,3874.7,1.44203243]
["bitfinex","ETHUSD",1734186629804,2.5806,3875.1,3874.6,0.55]
["bitfinex","ETHUSD",1734186629988,2.5806,3875.1,3874.8,0.55]
["bitfinex","ETHUSD",1734186630330,2.5806,3875.1,3874.6,0.55]
["bitfinex","ETHUSD",1734186630739,2.58084,3874.7,3874.6,0.55]
["bitfinex","ETHUSD",1734186630897,2.58091,3874.6,3874.4,0.55]
["bitfinex","ETHUSD",1734186631230,2.58091,3874.6,3874.3,0.55]
["bitfinex","ETHUSD",1734186633989,2.58104,3874.4,3874.3,0.55]
["bitfinex","ETHUSD",1734186635596,2.58104,3874.4,3874.1,0.55]
["bitfinex","ETHUSD",1734186639053,2.58114,3874.3,3874.1,0.55]
["bitfinex","ETHUSD",1734186639918,0.258114,3874.3,3873.8,1.07968368]
["bitfinex","ETHUSD",1734186640099,2.58146,3873.8,3873.5,1.07968368]
["bitfinex","ETHUSD",1734186640296,2.58146,3873.8,3873.4,0.7542]
["bitfinex","ETHUSD",1734186640297,2.58146,3873.8,3873.6,0.89208589]
["bitfinex","ETHUSD",1734186640531,0.13441847,3873.7,3873.2,1.07968368]
["bitfinex","ETHUSD",1734186640734,0.03362853,3873.8,3873.3,2.23003772]
["bitfinex","ETHUSD",1734186640974,0.03362853,3873.8,3873.1,0.7542]
["bitfinex","ETHUSD",1734186640975,2.58163,3873.6,3873.1,0.7542]
["bitfinex","ETHUSD",1734186641274,2.58163,3873.6,3873.2,0.89202673]
["bitfinex","ETHUSD",1734186641649,2.58163,3873.6,3873.2,0.55]
["bitfinex","ETHUSD",1734186642639,2.58163,3873.6,3872.9,0.55]
["bitfinex","ETHUSD",1734186642640,0.26152585,3873.6,3872.9,0.55]
["bitfinex","ETHUSD",1734186642964,0.26152585,3873.6,3873.1,0.55]
["bitfinex","ETHUSD",1734186642965,2.58182,3873.3,3873.1,0.55]
["bitfinex","ETHUSD",1734186643166,2.58182,3873.3,3872.8,0.7542]
["bitfinex","ETHUSD",1734186643167,2.58187,3873.2,3872.8,0.7542]
["bitfinex","ETHUSD",1734186644076,2.58165,3873.5,3872.8,0.7542]
["bitfinex","ETHUSD",1734186644248,2.58198,3873.0,3872.5,0.7542]
["bitfinex","ETHUSD",1734186644450,2.58198,3873.0,3872.6,0.89130643]
["bitfinex","ETHUSD",1734186644646,2.58165,3873.5,3872.5,0.7542]
["bitfinex","ETHUSD",1734186644968,2.58184,3873.2,3872.5,0.7542]
["bitfinex","ETHUSD",1734186645285,0.35964758,3873.4,3872.6,0.55]
["bitfinex","ETHUSD",1734186645445,0.35964758,3873.4,3872.2,1.07968368]
["bitfinex","ETHUSD",1734186645446,2.58206,3872.9,3872.2,0.55]
["bitfinex","ETHUSD",1734186646880,0.7533,3873.3,3872.2,0.7542]
["bitfinex","ETHUSD",1734186646881,2.5819,3873.2,3872.2,0.7542]
["bitfinex","ETHUSD",1734186647173,2.5819,3873.2,3872.3,0.55]
["bitfinex","ETHUSD",1734186647979,2.58193,3873.1,3872.3,0.55]
["bitfinex","ETHUSD",1734186648176,2.58198,3873.0,3872.3,0.55]
["bitfinex","ETHUSD",1734186650564,0.333528,3873.0,3872.3,0.55]
["bitfinex","ETHUSD",1734186650767,0.7533,3873.3,3872.3,0.55]
["bitfinex","ETHUSD",1734186651077,3.33542,3872.8,3872.3,0.55]
["bitfinex","ETHUSD",1734186652480,0.7533,3872.8,3871.9,0.7542]
["bitfinex","ETHUSD",1734186653985,0.7533,3872.8,3872.0,0.55]
["bitfinex","ETHUSD",1734186654304,3.33541,3872.8,3872.0,0.55]
["bitfinex","ETHUSD",1734186655201,0.7533,3872.8,3872.0,0.55]
["bitfinex","ETHUSD",1734186655583,0.7533,3872.8,3872.0,0.45920299]
["bitfinex","ETHUSD",1734186655790,3.39613,3873.1,3872.0,1.27930299]
["bitfinex","ETHUSD",1734186656111,3.78817258,3873.1,3872.0,1.27930299]
["bitfinex","ETHUSD",1734186656294,1.20624258,3873.1,3872.0,1.27930299]
["bitfinex","ETHUSD",1734186656484,2.58197,3873.0,3872.0,1.27930299]
["bitfinex","ETHUSD",1734186660730,0.8142,3873.1,3872.0,1.27930299]
["bitfinex","ETHUSD",1734186660877,3.37835,3873.5,3872.4,0.55]
["bitfinex","ETHUSD",1734186661821,3.37819,3873.8,3873.0,1.15056602]
["bitfinex","ETHUSD",1734186661974,0.3896099,3873.7,3873.0,1.15056602]
["bitfinex","ETHUSD",1734186662716,0.3896099,3873.7,3873.1,0.55]
["bitfinex","ETHUSD",1734186662877,2.5813,3874.1,3873.1,1.3397]
["bitfinex","ETHUSD",1734186663528,0.7967,3874.2,3873.4,0.55]
["bitfinex","ETHUSD",1734186663819,2.58111,3874.3,3873.5,0.7897]
["bitfinex","ETHUSD",1734186665227,2.58119,3874.2,3873.5,0.7897]
["bitfinex","ETHUSD",1734186665521,2.89078335,3874.1,3873.5,0.7897]
["bitfinex","ETHUSD",1734186666817,0.30954335,3874.1,3873.5,0.7897]
["bitfinex","ETHUSD",1734186667381,2.58111,3874.3,3873.5,0.7897]
["bitfinex","ETHUSD",1734186668679,0.7967,3874.5,3873.5,0.7897]
["bitfinex","ETHUSD",1734186668875,0.7967,3874.5,3873.6,1.15056602]
["bitfinex","ETHUSD",1734186669493,2.58107,3874.4,3873.6,1.15056602]
["bitfinex","ETHUSD",1734186669675,2.58112,3874.3,3873.6,0.55]
["bitfinex","ETHUSD",1734186670528,0.337782,3874.3,3873.6,0.55]
["bitfinex","ETHUSD",1734186670685,2.58118,3874.2,3873.6,0.55]
["bitfinex","ETHUSD",1734186674545,0.7967,3874.5,3873.6,0.55]
["bitfinex","ETHUSD",1734186674546,2.58125,3874.1,3873.6,0.55]
["bitfinex","ETHUSD",1734186675101,2.58137,3874.0,3873.5,0.7897]
["bitfinex","ETHUSD",1734186675307,2.58096,3874.6,3873.0,0.55]
["bitfinex","ETHUSD",1734186675505,2.58153,3873.7,3873.0,0.55]
["bitfinex","ETHUSD",1734186676450,2.90751697,3873.7,3873.0,0.55]
["bitfinex","ETHUSD",1734186678251,2.58153,3873.7,3873.0,0.55]
["bitfinex","ETHUSD",1734186679147,0.7501,3873.9,3873.0,0.55]
["bitfinex","ETHUSD",1734186679605,2.58172,3873.4,3873.0,0.55]
["bitfinex","ETHUSD",1734186679811,2.58179,3873.3,3872.9,0.7722]
["bitfinex","ETHUSD",1734186680102,0.258179,3873.3,3872.9,0.7722]
["bitfinex","ETHUSD",1734186680308,0.7501,3873.9,3872.9,0.7722]
["bitfinex","ETHUSD",1734186680309,2.58186,3873.2,3872.9,0.7722]
["bitfinex","ETHUSD",1734186680445,2.58186,3873.2,3872.6,0.7722]
["bitfinex","ETHUSD",1734186681601,2.58171,3873.4,3872.7,1.70056602]
["bitfinex","ETHUSD",1734186683301,2.58178,3873.3,3872.7,1.70056602]
["bitfinex","ETHUSD",1734186683653,2.58184,3873.2,3872.7,1.70056602]
["bitfinex","ETHUSD",1734186684352,2.58151,3873.7,3872.8,0.7722]
["bitfinex","ETHUSD",1734186684553,2.58166,3873.5,3872.8,0.7722]
["bitfinex","ETHUSD",1734186685450,2.5815,3873.8,3873.1,0.55]
["bitfinex","ETHUSD",1734186686218,2.58131,3874.0,3873.1,0.55]
["bitfinex","ETHUSD",1734186686417,2.58165,3873.5,3873.1,0.55]
["bitfinex","ETHUSD",1734186686766,2.58165,3873.5,3873.0,0.8127]
["bitfinex","ETHUSD",1734186686767,2.58178,3873.3,3873.0,0.8127]
["bitfinex","ETHUSD",1734186686966,2.58178,3873.3,3872.0,4.74169069]
["bitfinex","ETHUSD",1734186686967,2.58178,3873.3,3872.5,3.0]
["bitfinex","ETHUSD",1734186687270,2.58178,3873.3,3872.4,1.96326602]
["bitfinex","ETHUSD",1734186687271,2.58181,3873.3,3872.4,1.96326602]
["bitfinex","ETHUSD",1734186687802,2.839805,3873.5,3872.5,0.8127]
["bitfinex","ETHUSD",1734186687986,2.839805,3873.5,3872.4,1.15056602]
["bitfinex","ETHUSD",1734186687987,2.839805,3873.5,3872.7,1.15056602]
["bitfinex","ETHUSD",1734186688185,2.58171,3873.4,3872.7,1.15056602]
["bitfinex","ETHUSD",1734186688518,2.58171,3873.4,3872.8,0.55]
["bitfinex","ETHUSD",1734186688519,2.8656975,3873.4,3872.8,0.55]
["bitfinex","ETHUSD",1734186689074,2.8656975,3873.4,3872.7,0.55]
["bitfinex","ETHUSD",1734186689491,0.2839875,3873.4,3872.6,0.8127]
["bitfinex","ETHUSD",1734186689691,2.58187,3873.2,3872.6,0.8127]
["bitfinex","ETHUSD",1734186691216,0.8179,3873.5,3872.6,0.8127]
["bitfinex","ETHUSD",1734186691412,2.58199,3873.0,3872.6,0.8127]
["bitfinex","ETHUSD",1734186691959,1.89316417,3873.5,3872.6,0.8127]
["bitfinex","ETHUSD",1734186692117,2.58211,3872.8,3872.0,1.15056602]
["bitfinex","ETHUSD",1734186692458,2.58211,3872.8,3872.2,0.8127]
["bitfinex","ETHUSD",1734186693243,2.58177,3873.3,3872.2,0.8127]
["bitfinex","ETHUSD",1734186693413,0.51684494,3873.3,3872.3,1.70056602]
["bitfinex","ETHUSD",1734186693647,0.40135054,3873.4,3872.4,1.3627]
["bitfinex","ETHUSD",1734186693815,0.38008705,3873.3,3872.4,1.3627]
["bitfinex","ETHUSD",1734186694216,2.5819,3873.2,3872.4,1.3627]
["bitfinex","ETHUSD",1734186696061,2.96186705,3873.3,3872.6,0.55]
["bitfinex","ETHUSD",1734186696786,2.58186,3873.2,3872.6,0.55]
["bitfinex","ETHUSD",1734186696934,1.15098705,3873.3,3872.5,0.7599]
["bitfinex","ETHUSD",1734186697146,0.16549289,3873.2,3872.5,0.7599]
["bitfinex","ETHUSD",1734186697643,2.58204,3873.0,3872.5,0.7599]
["bitfinex","ETHUSD",1734186701250,0.6771766,3873.2,3872.5,0.7599]
["bitfinex","ETHUSD",1734186701647,2.58219,3872.7,3872.5,0.7599]
["bitfinex","ETHUSD",1734186702066,2.58219,3872.7,3872.0,1.15056602]
["bitfinex","ETHUSD",1734186702067,2.58219,3872.7,3872.1,1.3099]
["bitfinex","ETHUSD",1734186703055,2.840499,3872.6,3872.1,0.7599]
["bitfinex","ETHUSD",1734186703249,0.258219,3872.6,3872.1,0.7599]
["bitfinex","ETHUSD",1734186703449,3.35288,3873.0,3872.1,0.7599]
["bitfinex","ETHUSD",1734186703795,2.58211,3872.8,3872.1,0.7599]
["bitfinex","ETHUSD",1734186704153,0.7709,3873.0,3872.1,0.7599]
["bitfinex","ETHUSD",1734186704767,2.58198,3873.0,3872.2,1.70056602]
["bitfinex","ETHUSD",1734186706772,0.51168371,3873.2,3872.9,1.15056602]
["bitfinex","ETHUSD",1734186706956,2.90692834,3873.7,3873.0,0.7835]
["bitfinex","ETHUSD",1734186706957,2.58152,3873.7,3873.0,0.7835]
["bitfinex","ETHUSD",1734186707156,0.52110756,3873.3,3873.0,0.7835]
["bitfinex","ETHUSD",1734186707892,2.58145,3873.8,3873.0,0.7835]
["bitfinex","ETHUSD",1734186708112,0.50691196,3873.8,3873.0,0.7835]
["bitfinex","ETHUSD",1734186708318,2.58132,3874.0,3873.2,1.93406602]
["bitfinex","ETHUSD",1734186708670,2.58132,3874.0,3873.3,0.55]
["bitfinex","ETHUSD",1734186709179,1.07526417,3874.4,3873.5,0.55]
["bitfinex","ETHUSD",1734186709538,0.7564,3874.5,3873.6,0.7835]
["bitfinex","ETHUSD",1734186709539,2.92557604,3874.3,3873.6,0.7835]
["bitfinex","ETHUSD",1734186709666,0.34445604,3874.3,3873.6,0.7835]
["bitfinex","ETHUSD",1734186710204,2.58125,3874.1,3873.6,0.7835]
["bitfinex","ETHUSD",1734186711967,0.34445604,3874.3,3873.6,0.7835]
["bitfinex","ETHUSD",1734186712688,2.58112,3874.3,3873.6,0.7835]
["bitfinex","ETHUSD",1734186713102,2.58097,3874.6,3873.7,0.55]
["bitfinex","ETHUSD",1734186713274,2.58097,3874.6,3873.9,0.55]
["bitfinex","ETHUSD",1734186716016,2.58099,3874.5,3873.9,0.55]
["bitfinex","ETHUSD",1734186718483,1.2619478,3874.8,3873.8,0.7835]
["bitfinex","ETHUSD",1734186718484,2.58121,3874.2,3873.8,0.7835]
["bitfinex","ETHUSD",1734186718684,2.58124,3874.1,3873.8,0.7835]
["bitfinex","ETHUSD",1734186720388,0.7807,3874.3,3873.1,3.0]
["bitfinex","ETHUSD",1734186720389,0.7807,3874.3,3873.1,1.3807]
["bitfinex","ETHUSD",1734186720683,2.58129,3874.1,3873.1,1.3807]
["bitfinex","ETHUSD",1734186721171,2.58129,3874.1,3873.3,0.55]
["bitfinex","ETHUSD",1734186721371,0.7807,3874.3,3873.2,0.55]
["bitfinex","ETHUSD",1734186721575,3.54746642,3874.3,3873.4,0.55]
["bitfinex","ETHUSD",1734186721896,3.54746642,3874.3,3873.5,0.8307]
["bitfinex","ETHUSD",1734186721897,0.18559642,3874.3,3873.5,0.8307]
["bitfinex","ETHUSD",1734186722176,2.58096,3874.6,3873.8,0.55]
["bitfinex","ETHUSD",1734186722936,0.5055478,3874.8,3873.8,0.55]
["bitfinex","ETHUSD",1734186723137,2.58098,3874.5,3873.8,0.55]
["bitfinex","ETHUSD",1734186723600,2.58104,3874.4,3873.8,0.55]
["bitfinex","ETHUSD",1734186723953,2.58124,3874.2,3873.8,0.55]
["bitfinex","ETHUSD",1734186728676,2.58123,3874.2,3873.8,0.55]
["bitfinex","ETHUSD",1734186728976,2.58126,3874.1,3873.8,0.55]
["bitfinex","ETHUSD",1734186729171,0.4942212,3874.7,3873.8,0.55]
["bitfinex","ETHUSD",1734186729375,2.58144,3873.8,3873.7,0.8307]
["bitfinex","ETHUSD",1734186732321,2.58158,3873.6,3873.2,4.3787]
["bitfinex","ETHUSD",1734186732500,2.58145,3873.8,3873.2,4.3787]
["bitfinex","ETHUSD",1734186734603,2.58157,3873.7,3873.2,4.3787]
["bitfinex","ETHUSD",1734186734824,2.58157,3873.7,3873.2,1.3787]
["bitfinex","ETHUSD",1734186735024,2.58124,3874.1,3873.2,1.3787]
["bitfinex","ETHUSD",1734186735318,2.58158,3873.6,3873.2,1.3787]
["bitfinex","ETHUSD",1734186739236,0.50919917,3874.2,3873.3,0.8065]
["bitfinex","ETHUSD",1734186739422,2.58132,3874.0,3873.5,0.8065]
["bitfinex","ETHUSD",1734186746101,3.09037917,3874.2,3873.6,0.55]
["bitfinex","ETHUSD",1734186746301,2.58118,3874.2,3873.6,1.3565]
["bitfinex","ETHUSD",1734186749923,2.58105,3874.4,3873.6,1.3565]
["bitfinex","ETHUSD",1734186751738,2.58105,3874.4,3873.8,0.55]
["bitfinex","ETHUSD",1734186751944,2.58105,3874.4,3873.9,0.7771]
["bitfinex","ETHUSD",1734186752502,0.85035649,3874.3,3873.9,0.7771]
["bitfinex","ETHUSD",1734186753102,1.07526417,3874.4,3873.9,0.7771]
["bitfinex","ETHUSD",1734186753350,0.28956637,3874.3,3873.9,0.7771]
["bitfinex","ETHUSD",1734186754449,2.87071637,3874.3,3873.9,0.7771]
["bitfinex","ETHUSD",1734186760260,0.85049178,3874.2,3873.9,0.7771]
["bitfinex","ETHUSD",1734186760455,0.85049178,3874.2,3873.3,1.61915916]
["bitfinex","ETHUSD",1734186760456,2.58144,3873.9,3873.6,0.8289]
["bitfinex","ETHUSD",1734186760788,0.85057392,3873.8,3873.3,1.3789]
["bitfinex","ETHUSD",1734186761000,0.85057392,3873.8,3873.5,0.55]
["bitfinex","ETHUSD",1734186761206,3.43201392,3873.8,3873.3,1.3789]
["bitfinex","ETHUSD",1734186761496,2.58144,3873.8,3873.5,0.55]
["bitfinex","ETHUSD",1734186761700,2.58144,3873.8,3873.3,1.3789]
["bitfinex","ETHUSD",1734186761870,2.58144,3873.8,3873.5,0.55]
["bitfinex","ETHUSD",1734186762199,2.58144,3873.8,3873.4,0.55]
["bitfinex","ETHUSD",1734186763711,2.58151,3873.7,3873.3,0.8289]
["bitfinex","ETHUSD",1734186763857,2.58151,3873.7,3873.4,0.89351006]
["bitfinex","ETHUSD",1734186764259,2.58144,3873.8,3873.4,0.89351006]
["bitfinex","ETHUSD",1734186764464,2.58156,3873.7,3873.4,0.89351006]
["bitfinex","ETHUSD",1734186765713,0.809,3873.9,3873.4,0.89351006]
["bitfinex","ETHUSD",1734186765861,2.58158,3873.6,3873.4,0.89351006]
["bitfinex","ETHUSD",1734186766075,2.58158,3873.6,3873.3,0.8289]
["bitfinex","ETHUSD",1734186766076,2.58164,3873.5,3873.3,0.8289]
["bitfinex","ETHUSD",1734186774909,2.58144,3873.8,3873.0,1.3789]
["bitfinex","ETHUSD",1734186775109,2.58173,3873.4,3873.1,0.89331392]
["bitfinex","ETHUSD",1734186775409,5.07351921,3873.9,3873.2,0.89331392]
["bitfinex","ETHUSD",1734186775739,1.07526417,3874.1,3873.4,0.7607]
["bitfinex","ETHUSD",1734186776026,1.07526417,3874.2,3873.7,0.55]
["bitfinex","ETHUSD",1734186777125,0.85032777,3874.1,3873.7,0.55]
["bitfinex","ETHUSD",1734186777321,3.65646417,3874.2,3873.7,0.55]
["bitfinex","ETHUSD",1734186777493,0.85032333,3874.1,3873.7,0.55]
["bitfinex","ETHUSD",1734186778016,3.65646417,3874.2,3873.7,0.55]
["bitfinex","ETHUSD",1734186778017,2.5812,3874.2,3873.7,0.55]
["bitfinex","ETHUSD",1734186778329,2.58105,3874.4,3873.7,0.55]
["bitfinex","ETHUSD",1734186778478,0.85026343,3874.3,3873.7,0.55]
["bitfinex","ETHUSD",1734186779321,0.85026343,3874.3,3873.6,1.3107]
["bitfinex","ETHUSD",1734186779642,0.85026343,3874.3,3873.7,0.89245015]
["bitfinex","ETHUSD",1734186780130,2.58105,3874.4,3873.6,1.3107]
["bitfinex","ETHUSD",1734186780295,0.85022513,3874.3,3873.7,0.89217373]
["bitfinex","ETHUSD",1734186780477,3.65631417,3874.4,3873.7,0.89217373]
["bitfinex","ETHUSD",1734186780679,0.85022572,3874.3,3873.8,0.55]
["bitfinex","ETHUSD",1734186780907,1.07526417,3874.5,3873.9,0.7607]
["bitfinex","ETHUSD",1734186781235,3.20079988,3874.5,3873.9,0.7607]
["bitfinex","ETHUSD",1734186781531,0.85021428,3874.4,3873.9,0.7607]
["bitfinex","ETHUSD",1734186781685,3.65624417,3874.5,3873.9,0.7607]
["bitfinex","ETHUSD",1734186782021,0.85016686,3874.4,3873.9,0.7607]
["bitfinex","ETHUSD",1734186782435,1.07526417,3874.7,3874.2,0.55]
["bitfinex","ETHUSD",1734186782732,1.07526417,3875.0,3874.5,0.7607]
["bitfinex","ETHUSD",1734186783022,4.19343625,3875.2,3874.5,0.7607]
["bitfinex","ETHUSD",1734186783023,2.58054,3875.2,3874.5,0.7607]
["bitfinex","ETHUSD",1734186783198,0.71673646,3875.1,3874.5,0.7607]
["bitfinex","ETHUSD",1734186784290,3.29731646,3875.1,3874.5,0.7607]
["bitfinex","ETHUSD",1734186784895,4.47910417,3875.4,3874.6,0.55]
["bitfinex","ETHUSD",1734186785025,0.84930415,3875.3,3874.6,0.55]
["bitfinex","ETHUSD",1734186785227,3.42975415,3875.3,3874.6,0.55]
["bitfinex","ETHUSD",1734186785538,2.58045,3875.3,3874.7,0.7533]
["bitfinex","ETHUSD",1734186787083,3.38583,3875.7,3874.7,0.7533]
["bitfinex","ETHUSD",1734186787084,2.58053,3875.2,3874.7,0.7533]
["bitfinex","ETHUSD",1734186787370,2.94610942,3875.2,3874.7,0.7533]
["bitfinex","ETHUSD",1734186788685,0.36557942,3875.2,3874.7,0.7533]
["bitfinex","ETHUSD",1734186788863,2.58038,3875.4,3874.7,0.7533]
["bitfinex","ETHUSD",1734186789648,2.58024,3875.6,3874.7,0.7533]
["bitfinex","ETHUSD",1734186789848,2.58024,3875.6,3874.8,0.55]
["bitfinex","ETHUSD",1734186790829,0.8056,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734186790830,3.38578,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734186792758,2.58018,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734186797141,3.08528773,3875.9,3875.0,0.8257]
["bitfinex","ETHUSD",1734186797358,3.08528773,3875.9,3874.9,1.70091093]
["bitfinex","ETHUSD",1734186797359,2.58004,3875.9,3875.2,0.8257]
["bitfinex","ETHUSD",1734186800843,2.58001,3876.0,3875.3,0.55]
["bitfinex","ETHUSD",1734186801537,2.58001,3876.0,3875.4,0.8257]
["bitfinex","ETHUSD",1734186802443,3.09171204,3876.3,3875.4,0.8257]
["bitfinex","ETHUSD",1734186802645,2.57986,3876.2,3875.4,0.8257]
["bitfinex","ETHUSD",1734186803397,2.58006,3875.9,3875.4,0.8257]
["bitfinex","ETHUSD",1734186803550,2.58024,3875.6,3875.4,0.8257]
["bitfinex","ETHUSD",1734186803751,2.58012,3875.8,3875.4,0.8257]
["bitfinex","ETHUSD",1734186803956,0.7596,3876.5,3875.4,0.8257]
["bitfinex","ETHUSD",1734186804160,1.093516,3876.5,3875.4,0.8257]
["bitfinex","ETHUSD",1734186804385,2.57983,3876.3,3875.5,0.55]
["bitfinex","ETHUSD",1734186804590,1.28077666,3876.5,3875.5,0.55]
["bitfinex","ETHUSD",1734186804744,2.57971,3876.4,3875.5,0.55]
["bitfinex","ETHUSD",1734186804943,2.57992,3876.1,3875.5,0.55]
["bitfinex","ETHUSD",1734186806291,1.28077666,3876.5,3875.4,0.8257]
["bitfinex","ETHUSD",1734186806608,2.58027,3875.6,3874.9,1.3757]
["bitfinex","ETHUSD",1734186806979,2.58027,3875.6,3874.9,4.3757]
["bitfinex","ETHUSD",1734186808803,2.58031,3875.5,3874.9,4.3757]
["bitfinex","ETHUSD",1734186809166,2.58031,3875.5,3874.9,1.3757]
["bitfinex","ETHUSD",1734186809362,0.7596,3875.8,3874.9,0.8257]
["bitfinex","ETHUSD",1734186809569,2.58052,3875.2,3874.9,0.8257]
["bitfinex","ETHUSD",1734186812312,2.5803,3875.6,3875.0,0.55]
["bitfinex","ETHUSD",1734186812494,2.5803,3875.6,3875.1,0.8257]
["bitfinex","ETHUSD",1734186814276,2.5801,3875.9,3875.1,0.8257]
["bitfinex","ETHUSD",1734186814609,2.57979,3876.3,3875.1,0.8257]
["bitfinex","ETHUSD",1734186814610,2.58011,3875.8,3875.1,0.8257]
["bitfinex","ETHUSD",1734186814969,2.5802,3875.7,3875.1,0.8257]
["bitfinex","ETHUSD",1734186817326,0.51190779,3876.3,3875.1,0.8257]
["bitfinex","ETHUSD",1734186817524,2.58025,3875.6,3875.1,0.8257]
["bitfinex","ETHUSD",1734186818725,2.58009,3875.9,3875.2,0.55]
["bitfinex","ETHUSD",1734186823027,2.58009,3875.9,3875.1,0.8257]
["bitfinex","ETHUSD",1734186823028,0.7866,3876.2,3875.1,0.8257]
["bitfinex","ETHUSD",1734186823341,2.58046,3875.3,3874.6,0.7786]
["bitfinex","ETHUSD",1734186824031,2.58051,3875.2,3874.6,0.7786]
["bitfinex","ETHUSD",1734186824238,0.7866,3875.5,3874.6,0.7786]
["bitfinex","ETHUSD",1734186824396,2.58054,3875.2,3874.6,0.7786]
["bitfinex","ETHUSD",1734186824598,2.58054,3875.2,3874.7,0.55]
["bitfinex","ETHUSD",1734186829613,2.58056,3875.2,3874.7,0.55]
["bitfinex","ETHUSD",1734186831024,1.07526417,3875.4,3874.6,0.7786]
["bitfinex","ETHUSD",1734186831225,2.58076,3874.9,3874.6,0.7786]
["bitfinex","ETHUSD",1734186831644,2.58057,3875.2,3874.6,0.7786]
["bitfinex","ETHUSD",1734186831958,2.58062,3875.1,3874.6,0.7786]
["bitfinex","ETHUSD",1734186832114,0.51446616,3875.2,3874.6,0.7786]
["bitfinex","ETHUSD",1734186832314,2.58065,3875.0,3874.6,0.7786]
["bitfinex","ETHUSD",1734186833264,1.07526417,3875.4,3874.6,0.7786]
["bitfinex","ETHUSD",1734186833419,2.58077,3874.9,3874.6,0.7786]
["bitfinex","ETHUSD",1734186833617,2.58079,3874.8,3874.3,1.3286]
["bitfinex","ETHUSD",1734186835278,2.58085,3874.7,3874.3,0.7786]
["bitfinex","ETHUSD",1734186835831,0.51401374,3874.6,3874.3,0.7786]
["bitfinex","ETHUSD",1734186836154,2.58071,3874.9,3874.0,0.7731]
["bitfinex","ETHUSD",1734186836369,2.58095,3874.6,3874.0,0.7731]
["bitfinex","ETHUSD",1734186837165,2.58098,3874.5,3874.0,0.7731]
["bitfinex","ETHUSD",1734186839734,0.52670544,3874.7,3874.0,0.7731]
["bitfinex","ETHUSD",1734186839735,2.58104,3874.4,3874.0,0.7731]
["bitfinex","ETHUSD",1734186840647,2.5809,3874.7,3874.0,0.7731]
["bitfinex","ETHUSD",1734186842378,2.58071,3874.9,3874.1,0.55]
["bitfinex","ETHUSD",1734186842987,2.58071,3874.9,3874.0,0.8035]
["bitfinex","ETHUSD",1734186843143,2.58071,3874.9,3874.1,0.55]
["bitfinex","ETHUSD",1734186843348,2.58071,3874.9,3874.2,0.8035]
["bitfinex","ETHUSD",1734186845387,0.52772789,3875.1,3874.2,0.8035]
["bitfinex","ETHUSD",1734186845688,2.58045,3875.3,3874.4,1.95441093]
["bitfinex","ETHUSD",1734186846787,2.58045,3875.3,3874.5,0.8035]
["bitfinex","ETHUSD",1734186847163,2.58051,3875.2,3874.5,0.8035]
["bitfinex","ETHUSD",1734186848879,2.58058,3875.1,3874.5,0.8035]
["bitfinex","ETHUSD",1734186850963,1.84806417,3875.5,3874.5,0.8035]
["bitfinex","ETHUSD",1734186851162,1.38656172,3875.5,3874.5,0.8035]
["bitfinex","ETHUSD",1734186851361,2.5805,3875.3,3874.5,0.8035]
["bitfinex","ETHUSD",1734186851984,3.1064184,3875.6,3874.7,0.8035]
["bitfinex","ETHUSD",1734186852148,2.58029,3875.6,3874.9,0.8035]
["bitfinex","ETHUSD",1734186852595,2.58011,3875.8,3875.0,0.55]
["bitfinex","ETHUSD",1734186852795,2.58011,3875.8,3875.2,0.55]
["bitfinex","ETHUSD",1734186853457,2.58027,3875.6,3875.1,0.8035]
["bitfinex","ETHUSD",1734186854466,3.02292742,3875.8,3875.1,0.8035]
["bitfinex","ETHUSD",1734186855286,2.58011,3875.8,3875.1,0.8035]
["bitfinex","ETHUSD",1734186856351,1.84806417,3876.1,3875.1,0.8035]
["bitfinex","ETHUSD",1734186856551,4.70218395,3876.0,3875.1,0.8035]
["bitfinex","ETHUSD",1734186856750,0.84885687,3875.9,3875.1,0.8035]
["bitfinex","ETHUSD",1734186857197,0.84885687,3875.9,3874.6,2.23059461]
["bitfinex","ETHUSD",1734186857198,0.84885687,3875.9,3874.9,1.3729]
["bitfinex","ETHUSD",1734186857494,2.57999,3876.0,3875.1,0.55]
["bitfinex","ETHUSD",1734186857993,2.57999,3876.0,3875.2,0.8229]
["bitfinex","ETHUSD",1734186859403,1.07526417,3876.2,3875.2,0.8229]
["bitfinex","ETHUSD",1734186859404,2.57985,3876.2,3875.2,0.8229]
["bitfinex","ETHUSD",1734186859571,2.57971,3876.4,3875.6,0.7747]
["bitfinex","ETHUSD",1734186861082,2.57660153,3876.4,3875.6,0.7747]
["bitfinex","ETHUSD",1734186862169,2.57958,3876.6,3875.7,0.55]
["bitfinex","ETHUSD",1734186862404,2.57958,3876.6,3875.8,0.7747]
["bitfinex","ETHUSD",1734186863877,0.52290345,3876.8,3876.0,0.7747]
["bitfinex","ETHUSD",1734186864071,0.84806579,3876.7,3876.0,0.7747]
["bitfinex","ETHUSD",1734186864307,0.52290345,3876.8,3876.0,0.7747]
["bitfinex","ETHUSD",1734186864607,2.57957,3876.7,3876.0,0.7747]
["bitfinex","ETHUSD",1734186864809,2.57958,3876.6,3876.0,0.7747]
["bitfinex","ETHUSD",1734186865371,3.10235345,3876.8,3876.0,0.7747]
["bitfinex","ETHUSD",1734186865584,2.57945,3876.8,3876.0,0.7747]
["bitfinex","ETHUSD",1734186871524,2.57958,3876.6,3876.0,0.7747]
["bitfinex","ETHUSD",1734186874659,0.50948153,3877.0,3876.1,0.55]
["bitfinex","ETHUSD",1734186874807,0.50948153,3877.0,3876.2,0.8035]
["bitfinex","ETHUSD",1734186876359,2.57939,3876.9,3876.2,0.8035]
["bitfinex","ETHUSD",1734186878499,2.57924,3877.1,3876.5,0.55]
["bitfinex","ETHUSD",1734186879451,2.57937,3877.0,3876.5,0.55]
["bitfinex","ETHUSD",1734186884921,2.57938,3876.9,3876.5,0.55]
["bitfinex","ETHUSD",1734186885997,1.31604674,3877.3,3876.5,0.55]
["bitfinex","ETHUSD",1734186886154,0.38950667,3877.2,3876.5,0.55]
["bitfinex","ETHUSD",1734186887373,2.57933,3877.0,3876.5,0.55]
["bitfinex","ETHUSD",1734186888480,2.57938,3876.9,3876.5,0.55]
["bitfinex","ETHUSD",1734186889290,2.57926,3877.1,3876.5,0.55]
["bitfinex","ETHUSD",1734186889491,2.57926,3877.1,3876.6,0.8248]
["bitfinex","ETHUSD",1734186891294,2.57919,3877.2,3876.8,0.8248]
["bitfinex","ETHUSD",1734186892409,0.52244674,3877.3,3876.8,0.8248]
["bitfinex","ETHUSD",1734186892611,3.10157674,3877.3,3876.8,0.8248]
["bitfinex","ETHUSD",1734186892957,2.57913,3877.3,3876.8,0.8248]
["bitfinex","ETHUSD",1734186896516,12.54735483,3877.7,3877.1,0.55]
["bitfinex","ETHUSD",1734186896710,14.05094066,3877.7,3877.2,0.7668]
["bitfinex","ETHUSD",1734186899605,11.47209066,3877.7,3877.2,0.7668]
["bitfinex","ETHUSD",1734186900103,11.47209066,3877.7,3877.4,0.7668]
["bitfinex","ETHUSD",1734186901367,10.96,3877.7,3877.4,0.7668]
["bitfinex","ETHUSD",1734186901565,10.96,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734186901566,10.96,3877.7,3877.6,0.7668]
["bitfinex","ETHUSD",1734186902005,10.96,3877.7,3877.6,1.3168]
["bitfinex","ETHUSD",1734186907094,10.96,3877.7,3877.6,3.89571]
["bitfinex","ETHUSD",1734186908387,10.96,3877.7,3877.6,6.89571]
["bitfinex","ETHUSD",1734186908861,10.96,3877.7,3877.6,11.82110025]
["bitfinex","ETHUSD",1734186909584,10.96,3877.7,3877.6,10.4954661]
["bitfinex","ETHUSD",1734186909798,10.96,3877.7,3877.6,11.82048936]
["bitfinex","ETHUSD",1734186910578,10.96,3877.7,3877.6,10.4954661]
["bitfinex","ETHUSD",1734186910764,10.96,3877.7,3877.6,11.82003743]
["bitfinex","ETHUSD",1734186910987,10.96,3877.7,3877.6,10.4954661]
["bitfinex","ETHUSD",1734186911299,10.96,3877.7,3877.6,6.89571]
["bitfinex","ETHUSD",1734186911693,10.96,3877.7,3877.6,8.04662093]
["bitfinex","ETHUSD",1734186917144,10.96,3877.7,3877.6,15.33759193]
["bitfinex","ETHUSD",1734186917351,10.96,3877.7,3877.6,18.05359193]
["bitfinex","ETHUSD",1734186917645,10.96,3877.7,3877.6,18.93481623]
["bitfinex","ETHUSD",1734186918297,10.96,3877.7,3877.6,20.25615964]
["bitfinex","ETHUSD",1734186918491,10.96,3877.7,3877.6,15.66881623]
["bitfinex","ETHUSD",1734186918702,10.96,3877.7,3877.6,7.49662093]
["bitfinex","ETHUSD",1734186919044,10.96,3877.7,3877.6,10.21262093]
["bitfinex","ETHUSD",1734186919723,10.96,3877.7,3877.6,33.97515293]
["bitfinex","ETHUSD",1734186919923,10.96,3877.7,3877.6,24.03099893]
["bitfinex","ETHUSD",1734186920242,10.96,3877.7,3877.6,10.76262093]
["bitfinex","ETHUSD",1734186921399,10.96,3877.7,3877.6,23.96446693]
["bitfinex","ETHUSD",1734186921601,10.96,3877.7,3877.6,16.80015093]
["bitfinex","ETHUSD",1734186921838,10.96,3877.7,3877.6,15.32414493]
["bitfinex","ETHUSD",1734186922229,10.96,3877.7,3877.6,13.94574693]
["bitfinex","ETHUSD",1734186923742,10.96,3877.7,3877.6,10.76262093]
["bitfinex","ETHUSD",1734186924397,10.96,3877.7,3877.6,13.77993593]
["bitfinex","ETHUSD",1734186924886,10.96,3877.7,3877.6,11.713103]
["bitfinex","ETHUSD",1734186925095,10.96,3877.7,3877.6,10.76262093]
["bitfinex","ETHUSD",1734186925671,10.96,3877.7,3877.6,6.89571]
["bitfinex","ETHUSD",1734186925889,10.96,3877.7,3877.6,8.04662093]
["bitfinex","ETHUSD",1734186929009,10.96,3877.7,3877.6,10.76262093]
["bitfinex","ETHUSD",1734186930061,10.96,3877.7,3877.6,17.78395693]
["bitfinex","ETHUSD",1734186930478,10.96,3877.7,3877.6,13.67842693]
["bitfinex","ETHUSD",1734186932167,10.96,3877.7,3877.6,10.76262093]
["bitfinex","ETHUSD",1734186932368,10.96,3877.7,3877.6,23.72527893]
["bitfinex","ETHUSD",1734186932692,10.96,3877.7,3877.6,22.35453393]
["bitfinex","ETHUSD",1734186933268,10.96,3877.7,3877.6,24.55398772]
["bitfinex","ETHUSD",1734186934173,10.96,3877.7,3877.6,24.55450754]
["bitfinex","ETHUSD",1734186934477,10.73746057,3877.7,3877.6,24.55450754]
["bitfinex","ETHUSD",1734186934803,9.24164057,3877.7,3877.6,25.63419122]
["bitfinex","ETHUSD",1734186934977,8.91624057,3877.7,3877.6,25.63419122]
["bitfinex","ETHUSD",1734186935418,1.9201771,3877.7,3877.6,25.63419122]
["bitfinex","ETHUSD",1734186935620,0.8102,3879.0,3877.6,21.20879754]
["bitfinex","ETHUSD",1734186935836,0.8102,3879.0,3878.8,1.15091093]
["bitfinex","ETHUSD",1734186936010,0.8102,3879.0,3878.9,0.55]
["bitfinex","ETHUSD",1734186936211,2.57745,3879.8,3878.9,0.55]
["bitfinex","ETHUSD",1734186936542,0.8144,3879.7,3878.9,0.55]
["bitfinex","ETHUSD",1734186939138,0.7974,3879.5,3878.8,0.55]
["bitfinex","ETHUSD",1734186939343,2.57772,3879.4,3878.5,0.55]
["bitfinex","ETHUSD",1734186939507,0.7974,3879.3,3878.5,1.70091093]
["bitfinex","ETHUSD",1734186940244,0.7974,3879.3,3878.9,0.55]
["bitfinex","ETHUSD",1734186940463,0.7974,3879.3,3878.5,0.55]
["bitfinex","ETHUSD",1734186940464,0.7974,3879.3,3879.2,0.55]
["bitfinex","ETHUSD",1734186940757,0.7974,3880.3,3879.2,0.55]
["bitfinex","ETHUSD",1734186940963,0.7974,3880.1,3879.6,0.55]
["bitfinex","ETHUSD",1734186944111,0.7974,3880.1,3879.6,0.3004]
["bitfinex","ETHUSD",1734186944326,0.7974,3880.1,3879.5,1.15091093]
["bitfinex","ETHUSD",1734186947191,3.37467,3880.1,3879.5,1.15091093]
["bitfinex","ETHUSD",1734186947491,0.7974,3880.1,3879.5,1.15091093]
["bitfinex","ETHUSD",1734186949200,0.7974,3880.1,3879.8,1.15091093]
["bitfinex","ETHUSD",1734186949368,0.7609,3880.4,3879.8,1.15091093]
["bitfinex","ETHUSD",1734186950797,0.7609,3880.4,3879.6,3.0]
["bitfinex","ETHUSD",1734186950798,0.7609,3880.4,3880.0,1.15091093]
["bitfinex","ETHUSD",1734186951095,0.7609,3880.4,3879.8,1.15091093]
["bitfinex","ETHUSD",1734186955442,0.7609,3880.4,3879.8,4.15091093]
["bitfinex","ETHUSD",1734186956739,0.7609,3880.4,3879.8,3.72835093]
["bitfinex","ETHUSD",1734186956888,0.7609,3880.4,3880.0,0.55]
["bitfinex","ETHUSD",1734186957099,0.9099281,3880.7,3880.1,1.15091093]
["bitfinex","ETHUSD",1734186957301,0.9099281,3880.7,3880.4,1.15091093]
["bitfinex","ETHUSD",1734186957302,0.1146281,3880.7,3880.4,1.15091093]
["bitfinex","ETHUSD",1734186958288,0.1146281,3880.7,3880.4,3.72795093]
["bitfinex","ETHUSD",1734186959399,0.1146281,3880.7,3880.4,4.15091093]
["bitfinex","ETHUSD",1734186959586,0.1146281,3880.7,3880.4,1.15091093]
["bitfinex","ETHUSD",1734186960296,0.1146281,3880.7,3880.3,3.0]
["bitfinex","ETHUSD",1734186960629,0.1146281,3880.7,3880.5,1.15091093]
["bitfinex","ETHUSD",1734186960989,0.8866281,3880.7,3880.1,3.7612]
["bitfinex","ETHUSD",1734186961188,0.8866281,3880.7,3880.3,1.15091093]
["bitfinex","ETHUSD",1734186961626,0.1146281,3880.7,3880.3,1.15091093]
["bitfinex","ETHUSD",1734186962124,0.1146281,3880.7,3880.6,1.15091093]
["bitfinex","ETHUSD",1734186963333,0.1146281,3880.7,3880.1,1.15091093]
["bitfinex","ETHUSD",1734186963334,0.8866281,3880.7,3880.1,1.15091093]
["bitfinex","ETHUSD",1734186965235,0.8866281,3880.7,3879.7,3.0]
["bitfinex","ETHUSD",1734186965390,0.8866281,3880.7,3879.6,0.7612]
["bitfinex","ETHUSD",1734186965591,2.57708,3880.4,3879.3,0.55]
["bitfinex","ETHUSD",1734186965798,0.7953,3880.2,3879.4,1.15091093]
["bitfinex","ETHUSD",1734186966305,0.7953,3880.2,3879.7,1.15091093]
["bitfinex","ETHUSD",1734186967438,0.7953,3880.2,3880.0,1.15091093]
["bitfinex","ETHUSD",1734186968009,0.7953,3880.2,3879.7,1.15091093]
["bitfinex","ETHUSD",1734186968545,0.7953,3880.2,3879.6,1.15091093]
["bitfinex","ETHUSD",1734186969442,0.7953,3880.0,3878.9,3.39784]
["bitfinex","ETHUSD",1734186969736,0.7953,3880.0,3879.2,1.15091093]
["bitfinex","ETHUSD",1734186970348,3.37262,3880.0,3879.2,1.15091093]
["bitfinex","ETHUSD",1734186971849,2.57751,3879.8,3878.5,6.64270807]
["bitfinex","ETHUSD",1734186972033,0.7953,3879.6,3878.5,0.51375843]
["bitfinex","ETHUSD",1734186972232,2.57771,3879.4,3878.3,0.8198]
["bitfinex","ETHUSD",1734186972416,2.57778,3879.3,3878.6,1.15091093]
["bitfinex","ETHUSD",1734186972618,0.7953,3879.2,3878.6,1.15091093]
["bitfinex","ETHUSD",1734186976546,0.7953,3879.2,3878.8,1.15091093]
["bitfinex","ETHUSD",1734186979884,0.8302,3880.2,3879.0,2.57796]
["bitfinex","ETHUSD",1734186980175,0.8302,3880.0,3879.1,4.15091093]
["bitfinex","ETHUSD",1734186980680,0.8302,3880.0,3879.1,1.15091093]
["bitfinex","ETHUSD",1734186980833,0.8302,3880.0,3879.0,0.8304]
["bitfinex","ETHUSD",1734186980834,0.8302,3880.0,3879.4,1.15091093]
["bitfinex","ETHUSD",1734186981032,0.8302,3880.0,3879.6,2.57756]
["bitfinex","ETHUSD",1734186981587,0.8302,3880.0,3879.7,3.0]
["bitfinex","ETHUSD",1734186982346,0.8302,3880.6,3879.8,2.57744]
["bitfinex","ETHUSD",1734186982835,0.8302,3880.6,3880.0,2.57731]
["bitfinex","ETHUSD",1734186983557,0.8302,3880.6,3880.0,1.15091093]
["bitfinex","ETHUSD",1734186984571,0.8302,3880.6,3880.1,3.0]
["bitfinex","ETHUSD",1734186985352,0.1146281,3880.7,3880.4,2.57704]
["bitfinex","ETHUSD",1734186985632,0.1146281,3880.7,3880.6,2.57692]
["bitfinex","ETHUSD",1734186985790,0.1146281,3880.7,3880.6,5.57692]
["bitfinex","ETHUSD",1734186986278,0.1146281,3880.7,3880.4,2.57705]
["bitfinex","ETHUSD",1734186986489,0.1146281,3880.7,3880.3,1.15091093]
["bitfinex","ETHUSD",1734186986636,0.1146281,3880.7,3880.6,3.0]
["bitfinex","ETHUSD",1734186987549,0.1146281,3880.7,3880.6,5.57692]
["bitfinex","ETHUSD",1734186988569,0.1146281,3880.7,3880.4,3.0]
["bitfinex","ETHUSD",1734186989079,0.1146281,3880.7,3880.5,3.0]
["bitfinex","ETHUSD",1734186990796,0.1146281,3880.7,3880.3,3.0]
["bitfinex","ETHUSD",1734186991172,0.1146281,3880.7,3880.0,5.48446016]
["bitfinex","ETHUSD",1734186991475,0.1146281,3880.7,3878.9,0.28093802]
["bitfinex","ETHUSD",1734186991476,0.7626,3880.6,3879.7,2.5775]
["bitfinex","ETHUSD",1734186991680,0.7626,3880.6,3879.5,2.57764]
["bitfinex","ETHUSD",1734186992591,0.7626,3880.5,3879.3,2.57778]
["bitfinex","ETHUSD",1734186992989,0.7626,3880.5,3879.2,5.48446016]
["bitfinex","ETHUSD",1734186993213,0.7626,3880.5,3879.7,3.0]
["bitfinex","ETHUSD",1734186993362,0.7626,3880.5,3879.7,5.5775]
["bitfinex","ETHUSD",1734186996667,0.7626,3880.5,3879.2,5.48446016]
["bitfinex","ETHUSD",1734186996868,0.7626,3880.5,3879.4,5.57768]
["bitfinex","ETHUSD",1734186997307,0.34540881,3880.5,3879.4,5.57768]
["bitfinex","ETHUSD",1734186997473,0.8075,3880.4,3879.4,5.57768]
["bitfinex","ETHUSD",1734186998237,0.8075,3880.4,3879.2,2.48446016]
["bitfinex","ETHUSD",1734186998238,0.8075,3880.4,3879.3,3.0]
["bitfinex","ETHUSD",1734186998553,0.8075,3880.4,3879.3,2.57777]
["bitfinex","ETHUSD",1734186998838,0.8075,3880.4,3879.4,3.0]
["bitfinex","ETHUSD",1734186999334,0.8075,3880.4,3879.5,3.0]
["bitfinex","ETHUSD",1734186999542,2.6914781,3880.7,3879.6,0.768]
["bitfinex","ETHUSD",1734186999692,0.46452591,3880.7,3879.7,2.57749]
["bitfinex","ETHUSD",1734187000038,0.8075,3880.6,3879.7,3.0]
["bitfinex","ETHUSD",1734187000245,0.8075,3880.6,3880.1,2.57724]
["bitfinex","ETHUSD",1734187000427,0.1146281,3880.7,3880.2,0.768]
["bitfinex","ETHUSD",1734187000742,0.1146281,3880.7,3880.3,2.57707]
["bitfinex","ETHUSD",1734187001040,0.1146281,3880.7,3880.2,0.79368252]
["bitfinex","ETHUSD",1734187001041,0.1146281,3880.7,3880.4,3.0]
["bitfinex","ETHUSD",1734187001208,0.1146281,3880.7,3880.4,5.57704]
["bitfinex","ETHUSD",1734187001835,0.1146281,3880.7,3880.6,5.57692]
["bitfinex","ETHUSD",1734187003492,0.1146281,3880.7,3880.6,11.93366832]
["bitfinex","ETHUSD",1734187003697,0.1146281,3880.7,3880.6,10.16305203]
["bitfinex","ETHUSD",1734187003920,0.1146281,3880.7,3880.6,15.47415106]
["bitfinex","ETHUSD",1734187004144,8.1e-06,3880.7,3880.6,24.46476796]
["bitfinex","ETHUSD",1734187004448,8.1e-06,3880.7,3880.6,21.9086398]
["bitfinex","ETHUSD",1734187004638,8.1e-06,3880.7,3880.6,16.53591448]
["bitfinex","ETHUSD",1734187004837,8.1e-06,3880.7,3880.6,18.15507364]
["bitfinex","ETHUSD",1734187004995,8.1e-06,3880.7,3880.6,14.77364296]
["bitfinex","ETHUSD",1734187005200,0.00312604,3882.9,3880.7,3.55]
["bitfinex","ETHUSD",1734187005395,0.53088903,3882.9,3881.7,3.0]
["bitfinex","ETHUSD",1734187005840,0.53088903,3882.9,3881.8,3.0]
["bitfinex","ETHUSD",1734187006042,0.53088903,3882.9,3882.1,3.0]
["bitfinex","ETHUSD",1734187006269,0.00312604,3882.9,3882.1,3.0]
["bitfinex","ETHUSD",1734187007280,0.00312604,3882.9,3881.6,0.768]
["bitfinex","ETHUSD",1734187007281,0.8075,3882.8,3881.8,3.0]
["bitfinex","ETHUSD",1734187008958,0.00312604,3882.9,3882.0,2.57597]
["bitfinex","ETHUSD",1734187009145,0.00312604,3882.9,3882.1,0.768]
["bitfinex","ETHUSD",1734187009348,0.00312604,3882.9,3882.1,3.34392]
["bitfinex","ETHUSD",1734187009578,0.00312604,3882.9,3882.1,0.768]
["bitfinex","ETHUSD",1734187010508,0.00312604,3882.9,3882.3,2.57578]
["bitfinex","ETHUSD",1734187010870,0.00312604,3882.9,3882.4,3.0]
["bitfinex","ETHUSD",1734187011781,0.00312604,3882.9,3882.2,3.0]
["bitfinex","ETHUSD",1734187014410,0.81062604,3882.9,3882.2,3.0]
["bitfinex","ETHUSD",1734187016420,0.81062604,3882.9,3881.7,0.7819]
["bitfinex","ETHUSD",1734187016716,3.38604604,3882.9,3881.7,0.7819]
["bitfinex","ETHUSD",1734187018122,3.38604604,3882.9,3881.6,5.57623]
["bitfinex","ETHUSD",1734187018123,0.7681,3882.8,3881.6,5.57623]
["bitfinex","ETHUSD",1734187018286,0.7681,3882.8,3881.7,0.55]
["bitfinex","ETHUSD",1734187018690,2.57566,3882.5,3881.4,3.0]
["bitfinex","ETHUSD",1734187018890,3.34382,3882.4,3881.1,5.57513198]
["bitfinex","ETHUSD",1734187019076,3.34382,3882.4,3881.1,5.06104016]
["bitfinex","ETHUSD",1734187019280,0.7681,3882.2,3881.1,2.57658]
["bitfinex","ETHUSD",1734187020199,0.7681,3882.2,3881.0,1.29778659]
["bitfinex","ETHUSD",1734187020402,0.7681,3882.2,3881.2,2.57651]
["bitfinex","ETHUSD",1734187020624,0.7681,3882.2,3881.1,0.55]
["bitfinex","ETHUSD",1734187021617,0.7681,3882.2,3881.0,3.51588659]
["bitfinex","ETHUSD",1734187021777,0.7681,3881.9,3881.0,3.51588659]
["bitfinex","ETHUSD",1734187022620,0.7681,3881.9,3881.0,6.09253659]
["bitfinex","ETHUSD",1734187022935,0.7681,3881.9,3880.9,5.48446016]
["bitfinex","ETHUSD",1734187023126,2.57625,3881.7,3880.5,0.31388518]
["bitfinex","ETHUSD",1734187023426,0.7681,3881.7,3880.4,0.7819]
["bitfinex","ETHUSD",1734187023609,2.57635,3881.5,3880.4,0.7819]
["bitfinex","ETHUSD",1734187024127,0.7681,3881.6,3880.4,0.7819]
["bitfinex","ETHUSD",1734187024421,0.7681,3881.6,3880.8,2.57677]
["bitfinex","ETHUSD",1734187024776,0.7681,3881.6,3880.6,2.48446016]
["bitfinex","ETHUSD",1734187025932,0.7681,3881.6,3880.5,5.57694]
["bitfinex","ETHUSD",1734187026983,0.7681,3881.6,3880.4,0.55]
["bitfinex","ETHUSD",1734187027182,0.7681,3881.6,3880.8,2.57676]
["bitfinex","ETHUSD",1734187027496,0.7681,3881.6,3881.0,2.57663]
["bitfinex","ETHUSD",1734187027678,0.7681,3881.6,3880.7,2.57683]
["bitfinex","ETHUSD",1734187027878,0.7681,3881.6,3880.5,2.57698]
["bitfinex","ETHUSD",1734187028185,0.7681,3881.6,3880.6,3.0]
["bitfinex","ETHUSD",1734187028391,0.7681,3881.5,3880.4,3.0]
["bitfinex","ETHUSD",1734187030603,0.7681,3881.5,3880.3,3.0]
["bitfinex","ETHUSD",1734187030933,0.7681,3881.5,3880.6,3.0]
["bitfinex","ETHUSD",1734187031488,0.7681,3881.5,3880.6,2.57692]
["bitfinex","ETHUSD",1734187031796,0.7681,3881.5,3880.7,3.0]
["bitfinex","ETHUSD",1734187032732,0.7681,3881.5,3880.2,2.6122827]
["bitfinex","ETHUSD",1734187032733,0.7681,3881.5,3880.8,5.57677]
["bitfinex","ETHUSD",1734187032934,0.7681,3881.5,3880.8,2.57677]
["bitfinex","ETHUSD",1734187033240,0.7681,3881.5,3880.6,3.0]
["bitfinex","ETHUSD",1734187033436,0.7681,3881.5,3880.2,5.1894127]
["bitfinex","ETHUSD",1734187033437,0.7681,3881.5,3880.4,0.55]
["bitfinex","ETHUSD",1734187033920,0.7681,3881.5,3880.7,2.57684]
["bitfinex","ETHUSD",1734187034291,0.7681,3881.5,3880.9,3.0]
["bitfinex","ETHUSD",1734187034613,0.7681,3881.5,3880.9,5.57669]
["bitfinex","ETHUSD",1734187034803,1.29540375,3882.6,3881.0,0.7819]
["bitfinex","ETHUSD",1734187035139,3.47356298,3882.6,3881.4,3.0]
["bitfinex","ETHUSD",1734187035354,3.39946,3882.5,3881.4,3.0]
["bitfinex","ETHUSD",1734187036281,0.8206985,3882.5,3881.4,3.0]
["bitfinex","ETHUSD",1734187036486,2.57586,3882.2,3881.2,3.0]
["bitfinex","ETHUSD",1734187036688,2.57586,3882.2,3881.0,3.35855]
["bitfinex","ETHUSD",1734187036985,2.57586,3882.2,3881.1,2.57657]
["bitfinex","ETHUSD",1734187037358,2.57586,3882.2,3881.2,3.0]
["bitfinex","ETHUSD",1734187037560,2.57571,3882.5,3881.2,3.0]
["bitfinex","ETHUSD",1734187037762,3.1038543,3882.4,3881.0,0.7819]
["bitfinex","ETHUSD",1734187038095,2.57574,3882.4,3881.3,3.0]
["bitfinex","ETHUSD",1734187038597,0.00312604,3882.9,3882.1,2.57592]
["bitfinex","ETHUSD",1734187039384,0.8088,3882.8,3882.1,2.57592]
["bitfinex","ETHUSD",1734187040902,0.00312604,3882.9,3882.2,3.34885]
["bitfinex","ETHUSD",1734187041086,0.00312604,3882.9,3882.6,2.57559]
["bitfinex","ETHUSD",1734187041687,0.00312604,3882.9,3882.4,2.57572]
["bitfinex","ETHUSD",1734187042201,0.00312604,3882.9,3882.2,0.773]
["bitfinex","ETHUSD",1734187042202,0.00312604,3882.9,3882.5,2.57564]
["bitfinex","ETHUSD",1734187042762,0.00312604,3882.9,3882.4,3.0]
["bitfinex","ETHUSD",1734187042961,0.00312604,3882.9,3882.6,3.0]
["bitfinex","ETHUSD",1734187044130,0.00312604,3882.9,3882.6,2.57559]
["bitfinex","ETHUSD",1734187045125,0.00312604,3882.9,3881.8,3.0]
["bitfinex","ETHUSD",1734187045329,0.00312604,3882.9,3882.3,2.57577]
["bitfinex","ETHUSD",1734187045512,0.00312604,3882.9,3882.4,3.0]
["bitfinex","ETHUSD",1734187046627,0.00312604,3882.9,3882.5,3.0]
["bitfinex","ETHUSD",1734187047004,0.00312604,3882.9,3882.6,3.0]
["bitfinex","ETHUSD",1734187049626,0.00312604,3882.9,3882.3,2.48446016]
["bitfinex","ETHUSD",1734187049828,0.00312604,3882.9,3882.4,3.0]
["bitfinex","ETHUSD",1734187050682,0.00312604,3882.9,3882.3,2.48446016]
["bitfinex","ETHUSD",1734187050896,0.00312604,3882.9,3882.6,2.57554]
["bitfinex","ETHUSD",1734187051306,0.00312604,3882.9,3882.7,3.0]
["bitfinex","ETHUSD",1734187051607,0.8088,3883.2,3882.7,3.0]
["bitfinex","ETHUSD",1734187051608,0.11192604,3883.2,3882.7,3.0]
["bitfinex","ETHUSD",1734187051808,0.11192604,3883.2,3882.3,2.48446016]
["bitfinex","ETHUSD",1734187052010,0.11192604,3883.2,3882.5,3.0]
["bitfinex","ETHUSD",1734187052197,0.11192604,3883.2,3882.5,5.57562]
["bitfinex","ETHUSD",1734187052627,0.5104468,3884.0,3882.5,5.57562]
["bitfinex","ETHUSD",1734187052844,0.43350168,3883.9,3882.5,5.57562]
["bitfinex","ETHUSD",1734187053009,3.76851848,3884.2,3882.5,5.57562]
["bitfinex","ETHUSD",1734187053337,2.57492,3883.7,3882.5,5.57562]
["bitfinex","ETHUSD",1734187053538,2.57459,3884.1,3882.5,5.57562]
["bitfinex","ETHUSD",1734187053841,1.19394848,3884.2,3882.3,2.48446016]
["bitfinex","ETHUSD",1734187053842,1.19394848,3884.2,3882.3,5.48446016]
["bitfinex","ETHUSD",1734187054052,2.57497,3883.6,3882.3,5.06019016]
["bitfinex","ETHUSD",1734187054211,0.5244639,3883.9,3882.4,3.0]
["bitfinex","ETHUSD",1734187054412,2.57494,3883.6,3882.4,3.0]
["bitfinex","ETHUSD",1734187054661,0.5244639,3883.9,3882.4,3.0]
["bitfinex","ETHUSD",1734187054794,2.57504,3883.5,3882.4,3.0]
["bitfinex","ETHUSD",1734187054994,0.257504,3883.5,3882.3,2.48446016]
["bitfinex","ETHUSD",1734187055193,3.0992539,3883.9,3882.3,5.48446016]
["bitfinex","ETHUSD",1734187055625,0.7867,3883.8,3882.3,5.48446016]
["bitfinex","ETHUSD",1734187055827,0.7867,3883.4,3882.3,5.48446016]
["bitfinex","ETHUSD",1734187056030,2.36174,3883.5,3882.3,5.48446016]
["bitfinex","ETHUSD",1734187056200,1.36174,3883.5,3882.3,5.48446016]
["bitfinex","ETHUSD",1734187056421,0.136174,3883.5,3882.3,5.48446016]
["bitfinex","ETHUSD",1734187056744,2.57502,3883.5,3882.3,5.48446016]
["bitfinex","ETHUSD",1734187057124,3.08056717,3883.9,3882.3,5.48446016]
["bitfinex","ETHUSD",1734187057306,2.57502,3883.5,3882.3,5.48446016]
["bitfinex","ETHUSD",1734187057505,1.57502,3883.5,3882.3,5.48446016]
["bitfinex","ETHUSD",1734187057701,2.08056717,3883.9,3882.3,5.48446016]
["bitfinex","ETHUSD",1734187057908,0.23074884,3883.8,3882.3,5.48446016]
["bitfinex","ETHUSD",1734187058145,2.57486,3883.7,3882.3,5.48446016]
["bitfinex","ETHUSD",1734187058351,0.23074884,3883.8,3881.9,0.33677135]
["bitfinex","ETHUSD",1734187058498,2.57486,3883.7,3881.8,2.57605]
["bitfinex","ETHUSD",1734187058704,0.23074884,3883.8,3881.9,0.7787]
["bitfinex","ETHUSD",1734187058906,0.396413,3883.7,3881.9,0.7787]
["bitfinex","ETHUSD",1734187059157,2.57493,3883.6,3881.9,0.7787]
["bitfinex","ETHUSD",1734187059300,2.5752,3883.2,3881.9,3.35474]
["bitfinex","ETHUSD",1734187059505,1.5752,3883.2,3882.0,3.0]
["bitfinex","ETHUSD",1734187059701,1.971273,3883.7,3882.1,0.635474]
["bitfinex","ETHUSD",1734187059906,2.5752,3883.2,3882.1,0.635474]
["bitfinex","ETHUSD",1734187060150,0.23074884,3883.8,3882.1,0.635474]
["bitfinex","ETHUSD",1734187060151,1.30601301,3883.8,3882.1,0.635474]
["bitfinex","ETHUSD",1734187060310,2.5752,3883.2,3882.1,0.635474]
["bitfinex","ETHUSD",1734187060848,2.57493,3883.6,3882.1,0.635474]
["bitfinex","ETHUSD",1734187061052,2.5752,3883.2,3882.1,0.635474]
["bitfinex","ETHUSD",1734187061348,3.22692127,3884.1,3882.2,0.7962]
["bitfinex","ETHUSD",1734187061519,2.57493,3883.6,3882.3,2.57578]
["bitfinex","ETHUSD",1734187062037,0.6006,3883.5,3882.3,2.57578]
["bitfinex","ETHUSD",1734187062449,2.17553,3883.6,3882.4,3.0]
["bitfinex","ETHUSD",1734187062619,0.81842943,3884.0,3882.4,3.0]
["bitfinex","ETHUSD",1734187062820,0.5174455,3883.7,3882.4,3.0]
["bitfinex","ETHUSD",1734187063119,0.0782861,3884.0,3882.4,3.0]
["bitfinex","ETHUSD",1734187063362,2.57491,3883.7,3882.4,3.0]
["bitfinex","ETHUSD",1734187063541,2.832401,3883.7,3882.5,0.637198]
["bitfinex","ETHUSD",1734187063860,1.19394848,3884.2,3882.5,0.637198]
["bitfinex","ETHUSD",1734187064062,2.11849163,3884.1,3882.5,0.637198]
["bitfinex","ETHUSD",1734187064216,1.11849163,3884.1,3882.5,0.637198]
["bitfinex","ETHUSD",1734187064547,1.19394848,3884.2,3882.5,0.637198]
["bitfinex","ETHUSD",1734187064548,2.57486,3883.7,3882.6,0.7962]
["bitfinex","ETHUSD",1734187064747,0.257486,3883.7,3882.6,0.7962]
["bitfinex","ETHUSD",1734187064943,4.19394848,3884.2,3882.6,0.7962]
["bitfinex","ETHUSD",1734187065166,0.51545382,3883.8,3882.6,0.7962]
["bitfinex","ETHUSD",1734187065369,0.52106498,3883.8,3882.6,0.7962]
["bitfinex","ETHUSD",1734187065719,2.57488,3883.7,3882.6,0.7962]
["bitfinex","ETHUSD",1734187066024,2.09559498,3884.2,3882.6,0.7962]
["bitfinex","ETHUSD",1734187066225,0.2645595,3884.1,3882.6,0.7962]
["bitfinex","ETHUSD",1734187066451,0.55,3884.4,3882.6,0.7962]
["bitfinex","ETHUSD",1734187066665,2.57479,3883.9,3882.6,0.7962]
["bitfinex","ETHUSD",1734187066958,0.05973972,3884.4,3882.6,0.7962]
["bitfinex","ETHUSD",1734187067161,2.57481,3883.8,3882.6,0.7962]
["bitfinex","ETHUSD",1734187067374,2.57446,3884.3,3882.6,1.74555682]
["bitfinex","ETHUSD",1734187067675,2.57481,3883.8,3882.6,0.7962]
["bitfinex","ETHUSD",1734187067833,2.57446,3884.3,3882.6,0.7962]
["bitfinex","ETHUSD",1734187068029,2.57453,3884.2,3882.6,0.7962]
["bitfinex","ETHUSD",1734187068234,2.57446,3884.3,3882.6,0.7962]
["bitfinex","ETHUSD",1734187069173,2.57474,3883.9,3882.7,1.14532978]
["bitfinex","ETHUSD",1734187069333,0.257474,3883.8,3882.7,1.14532978]
["bitfinex","ETHUSD",1734187069537,2.57446,3884.3,3882.7,1.14532978]
["bitfinex","ETHUSD",1734187069735,2.57474,3883.9,3882.7,1.14532978]
["bitfinex","ETHUSD",1734187070448,1.57474,3883.9,3882.7,1.14532978]
["bitfinex","ETHUSD",1734187070647,1.61289625,3884.5,3882.7,1.14532978]
["bitfinex","ETHUSD",1734187070856,4.61289625,3884.5,3882.7,1.14532978]
["bitfinex","ETHUSD",1734187071081,2.57467,3884.0,3882.7,1.14532978]
["bitfinex","ETHUSD",1734187071262,0.51049218,3884.1,3882.7,1.14532978]
["bitfinex","ETHUSD",1734187071436,0.58552832,3884.3,3882.7,1.14532978]
["bitfinex","ETHUSD",1734187071638,0.57828827,3884.4,3882.7,1.14532978]
["bitfinex","ETHUSD",1734187071950,0.69296994,3884.3,3882.7,1.14532978]
["bitfinex","ETHUSD",1734187072146,2.57466,3884.1,3882.7,1.14532978]
["bitfinex","ETHUSD",1734187072454,2.57466,3884.1,3882.9,1.14532978]
["bitfinex","ETHUSD",1734187072776,0.27125821,3884.4,3882.9,1.14532978]
["bitfinex","ETHUSD",1734187073081,0.66226694,3884.3,3883.0,0.7618]
["bitfinex","ETHUSD",1734187073577,2.57458,3884.2,3883.0,0.7618]
["bitfinex","ETHUSD",1734187074264,2.57463,3884.1,3883.0,0.7618]
["bitfinex","ETHUSD",1734187074644,0.66226694,3884.3,3883.0,0.7618]
["bitfinex","ETHUSD",1734187074952,0.11630128,3884.3,3883.0,0.7618]
["bitfinex","ETHUSD",1734187075258,0.36172926,3884.5,3883.0,0.7618]
["bitfinex","ETHUSD",1734187075859,2.57427,3884.6,3883.0,0.7618]
["bitfinex","ETHUSD",1734187076037,2.15052834,3884.7,3883.1,1.14532978]
["bitfinex","ETHUSD",1734187076038,2.57455,3884.2,3883.1,1.14532978]
["bitfinex","ETHUSD",1734187076239,3.80131684,3884.7,3883.1,1.89357976]
["bitfinex","ETHUSD",1734187076479,4.34147636,3884.8,3883.1,1.89357976]
["bitfinex","ETHUSD",1734187076693,0.50888462,3884.5,3883.5,1.14532978]
["bitfinex","ETHUSD",1734187076978,3.22882544,3885.2,3883.1,0.74824998]
["bitfinex","ETHUSD",1734187076979,2.57389,3885.2,3883.8,1.14532978]
["bitfinex","ETHUSD",1734187077178,0.55,3885.4,3883.6,0.7544]
["bitfinex","ETHUSD",1734187077481,0.37229965,3885.3,3883.6,0.7544]
["bitfinex","ETHUSD",1734187077680,2.57414,3884.8,3883.6,0.7544]
["bitfinex","ETHUSD",1734187077883,1.63534239,3885.2,3883.6,0.7544]
["bitfinex","ETHUSD",1734187078241,2.08889166,3885.3,3883.6,0.7544]
["bitfinex","ETHUSD",1734187078440,1.63534239,3885.5,3883.6,0.7544]
["bitfinex","ETHUSD",1734187078789,2.5736,3885.6,3884.3,0.7544]
["bitfinex","ETHUSD",1734187078790,0.2572427,3885.4,3884.3,0.7544]
["bitfinex","ETHUSD",1734187079076,2.57373,3885.4,3884.3,0.7544]
["bitfinex","ETHUSD",1734187079281,1.57373,3885.4,3884.3,0.7544]
["bitfinex","ETHUSD",1734187079489,3.08879313,3885.5,3884.3,0.7544]
["bitfinex","ETHUSD",1734187079793,0.51511313,3885.5,3884.3,0.7544]
["bitfinex","ETHUSD",1734187080091,2.13024754,3885.5,3884.3,0.7544]
["bitfinex","ETHUSD",1734187080291,0.47038675,3885.4,3884.3,0.7544]
["bitfinex","ETHUSD",1734187080740,2.57402,3885.0,3884.3,0.7544]
["bitfinex","ETHUSD",1734187080945,0.47038675,3885.4,3884.3,0.7544]
["bitfinex","ETHUSD",1734187081140,2.57403,3885.0,3884.3,0.7544]
["bitfinex","ETHUSD",1734187081384,2.5738,3885.3,3884.3,0.7544]
["bitfinex","ETHUSD",1734187082198,2.574,3885.0,3884.3,0.7544]
["bitfinex","ETHUSD",1734187082484,0.51199587,3885.3,3884.3,0.7544]
["bitfinex","ETHUSD",1734187082792,2.57426,3884.7,3883.9,0.7544]
["bitfinex","ETHUSD",1734187082942,3.23153041,3885.9,3884.4,0.7544]
["bitfinex","ETHUSD",1734187083142,0.52398532,3885.6,3884.4,0.7544]
["bitfinex","ETHUSD",1734187083489,2.57374,3885.4,3884.4,0.7544]
["bitfinex","ETHUSD",1734187083794,3.0,3885.9,3884.4,0.7544]
["bitfinex","ETHUSD",1734187083959,0.50998905,3885.6,3884.4,0.7544]
["bitfinex","ETHUSD",1734187084286,2.69228115,3885.9,3884.4,0.7544]
["bitfinex","ETHUSD",1734187084491,2.15389286,3885.5,3884.4,0.7544]
["bitfinex","ETHUSD",1734187084693,2.15389286,3885.6,3884.4,0.7544]
["bitfinex","ETHUSD",1734187084872,4.72756286,3885.5,3884.4,0.7544]
["bitfinex","ETHUSD",1734187085073,3.72756286,3885.5,3884.4,0.7544]
["bitfinex","ETHUSD",1734187085585,3.21858203,3885.7,3884.4,0.7544]
["bitfinex","ETHUSD",1734187085891,2.57408,3884.9,3884.0,0.7957]
["bitfinex","ETHUSD",1734187088066,2.57422,3884.7,3884.0,0.7957]
["bitfinex","ETHUSD",1734187089752,1.61497005,3885.1,3884.0,0.7957]
["bitfinex","ETHUSD",1734187089981,2.57407,3884.9,3884.0,0.7957]
["bitfinex","ETHUSD",1734187090152,0.257407,3884.8,3884.0,0.7957]
["bitfinex","ETHUSD",1734187090698,0.257407,3884.8,3884.3,0.25]
["bitfinex","ETHUSD",1734187090900,2.57375,3885.4,3884.4,0.7957]
["bitfinex","ETHUSD",1734187091057,4.53736107,3885.6,3884.5,0.25]
["bitfinex","ETHUSD",1734187091365,0.34878102,3885.6,3884.6,0.7957]
["bitfinex","ETHUSD",1734187091567,0.34878102,3885.6,3884.8,0.25]
["bitfinex","ETHUSD",1734187091766,0.34878102,3885.6,3884.9,0.7957]
["bitfinex","ETHUSD",1734187091994,0.16939881,3885.5,3884.9,0.7957]
["bitfinex","ETHUSD",1734187092626,0.34878102,3885.6,3884.9,0.7957]
["bitfinex","ETHUSD",1734187094610,0.26922812,3885.8,3884.9,0.7957]
["bitfinex","ETHUSD",1734187095486,2.84270812,3885.8,3884.9,0.7957]
["bitfinex","ETHUSD",1734187095687,0.26922812,3885.8,3884.9,0.7957]
["bitfinex","ETHUSD",1734187095883,1.07597892,3886.4,3885.0,0.25]
["bitfinex","ETHUSD",1734187096186,2.57321,3886.2,3885.1,0.8331]
["bitfinex","ETHUSD",1734187096690,1.60308692,3886.5,3885.1,0.8331]
["bitfinex","ETHUSD",1734187096691,2.57327,3886.1,3885.1,0.8331]
["bitfinex","ETHUSD",1734187097597,2.57336,3886.0,3885.1,0.8331]
["bitfinex","ETHUSD",1734187098131,1.60308692,3886.5,3885.1,0.8331]
["bitfinex","ETHUSD",1734187098430,2.57342,3885.9,3885.1,0.8331]
["bitfinex","ETHUSD",1734187098623,0.33460388,3886.4,3885.1,0.8331]
["bitfinex","ETHUSD",1734187098935,2.57348,3885.8,3885.1,0.8331]
["bitfinex","ETHUSD",1734187099937,1.4105828,3886.4,3885.1,0.8331]
["bitfinex","ETHUSD",1734187100114,3.9836828,3886.4,3885.1,0.8331]
["bitfinex","ETHUSD",1734187100311,2.57338,3886.0,3885.1,0.8331]
["bitfinex","ETHUSD",1734187103574,0.61257608,3886.3,3885.1,0.8331]
["bitfinex","ETHUSD",1734187104033,2.5734,3886.0,3885.1,0.8331]
["bitfinex","ETHUSD",1734187104333,2.57344,3885.9,3885.1,0.8331]
["bitfinex","ETHUSD",1734187104533,0.257344,3885.8,3885.1,0.8331]
["bitfinex","ETHUSD",1734187105218,2.57348,3885.8,3885.1,0.8331]
["bitfinex","ETHUSD",1734187107445,2.57352,3885.8,3885.1,0.8331]
["bitfinex","ETHUSD",1734187108125,2.57355,3885.7,3885.1,0.8331]
["bitfinex","ETHUSD",1734187111027,2.5732,3886.2,3885.1,0.8331]
["bitfinex","ETHUSD",1734187111239,2.57348,3885.8,3885.1,0.8331]
["bitfinex","ETHUSD",1734187112307,2.830828,3885.8,3885.1,0.8331]
["bitfinex","ETHUSD",1734187112852,0.257348,3885.8,3885.1,0.8331]
["bitfinex","ETHUSD",1734187113004,4.17613692,3886.5,3885.2,0.8331]
["bitfinex","ETHUSD",1734187113201,3.100158,3886.5,3885.2,0.8331]
["bitfinex","ETHUSD",1734187113452,2.57328,3886.1,3885.2,0.8331]
["bitfinex","ETHUSD",1734187115364,3.100158,3886.5,3885.2,0.8331]
["bitfinex","ETHUSD",1734187115365,1.60308692,3886.5,3885.2,0.8331]
["bitfinex","ETHUSD",1734187115561,1.07597892,3886.6,3885.5,0.25]
["bitfinex","ETHUSD",1734187115864,0.46698054,3887.5,3885.5,0.25]
["bitfinex","ETHUSD",1734187115865,3.64885892,3886.7,3885.6,0.8011]
["bitfinex","ETHUSD",1734187116081,2.57288,3886.7,3885.6,0.8011]
["bitfinex","ETHUSD",1734187116737,2.57288,3886.7,3885.8,0.25]
["bitfinex","ETHUSD",1734187116921,2.57288,3886.7,3885.9,0.8011]
["bitfinex","ETHUSD",1734187117116,0.39061269,3886.6,3885.9,0.8011]
["bitfinex","ETHUSD",1734187117820,0.52538151,3886.8,3885.9,0.8011]
["bitfinex","ETHUSD",1734187118457,0.52538151,3886.8,3886.1,0.8011]
["bitfinex","ETHUSD",1734187118848,3.09819151,3886.8,3886.1,0.8011]
["bitfinex","ETHUSD",1734187119043,2.5729,3886.7,3886.1,0.8011]
["bitfinex","ETHUSD",1734187119295,3.09819151,3886.8,3886.1,0.8011]
["bitfinex","ETHUSD",1734187119900,2.57288,3886.7,3886.1,0.8011]
["bitfinex","ETHUSD",1734187120064,0.96852535,3886.8,3886.1,0.8011]
["bitfinex","ETHUSD",1734187120395,3.54135535,3886.8,3886.1,0.8011]
["bitfinex","ETHUSD",1734187121059,3.09819151,3886.8,3886.1,0.8011]
["bitfinex","ETHUSD",1734187121261,2.57268,3887.0,3886.1,0.8011]
["bitfinex","ETHUSD",1734187122191,1.07597892,3887.2,3886.5,0.25]
["bitfinex","ETHUSD",1734187122399,1.61497005,3887.4,3886.6,0.8011]
["bitfinex","ETHUSD",1734187122400,1.07597892,3887.3,3886.6,0.8011]
["bitfinex","ETHUSD",1734187122608,1.58234645,3887.4,3886.6,0.8011]
["bitfinex","ETHUSD",1734187122915,2.57251,3887.3,3886.6,0.8011]
["bitfinex","ETHUSD",1734187123197,2.57261,3887.1,3886.6,0.8011]
["bitfinex","ETHUSD",1734187126566,2.57248,3887.3,3886.6,0.8011]
["bitfinex","ETHUSD",1734187126785,0.50636753,3887.4,3886.6,0.8011]
["bitfinex","ETHUSD",1734187126786,2.57255,3887.2,3886.6,0.8011]
["bitfinex","ETHUSD",1734187127608,1.07597892,3887.7,3886.7,0.25]
["bitfinex","ETHUSD",1734187127777,2.15128315,3888.0,3887.2,0.25]
["bitfinex","ETHUSD",1734187127778,0.51806887,3887.8,3887.2,0.25]
["bitfinex","ETHUSD",1734187127973,0.51806887,3887.8,3887.3,0.8011]
["bitfinex","ETHUSD",1734187128593,3.09021887,3887.8,3887.3,0.8011]
["bitfinex","ETHUSD",1734187128764,0.51806887,3887.8,3887.3,0.8011]
["bitfinex","ETHUSD",1734187130707,2.57229,3887.6,3887.3,0.8011]
["bitfinex","ETHUSD",1734187131067,0.51806887,3887.8,3887.3,0.8011]
["bitfinex","ETHUSD",1734187131281,3.09024887,3887.8,3887.3,0.8011]
["bitfinex","ETHUSD",1734187132178,0.51806887,3887.8,3887.3,0.8011]
["bitfinex","ETHUSD",1734187132698,2.57204,3888.0,3887.3,0.8011]
["bitfinex","ETHUSD",1734187134147,0.1641749,3888.5,3887.3,0.8011]
["bitfinex","ETHUSD",1734187134359,2.57195,3888.1,3887.5,0.8011]
["bitfinex","ETHUSD",1734187134850,2.95298738,3888.4,3887.5,0.8011]
["bitfinex","ETHUSD",1734187135147,2.57184,3888.3,3887.5,0.8011]
["bitfinex","ETHUSD",1734187136253,2.57184,3888.3,3887.6,0.25]
["bitfinex","ETHUSD",1734187136450,2.57184,3888.3,3887.7,0.7997]
["bitfinex","ETHUSD",1734187137052,0.1641749,3888.5,3887.7,0.7997]
["bitfinex","ETHUSD",1734187137229,2.7358949,3888.5,3887.7,0.7997]
["bitfinex","ETHUSD",1734187137627,2.7358949,3888.5,3886.7,3.0]
["bitfinex","ETHUSD",1734187137628,0.1641749,3888.5,3888.0,0.25]
["bitfinex","ETHUSD",1734187137921,0.1641749,3888.5,3888.1,0.25]
["bitfinex","ETHUSD",1734187138106,0.1641749,3888.5,3888.2,0.7997]
["bitfinex","ETHUSD",1734187138556,2.7358849,3888.5,3888.2,0.7997]
["bitfinex","ETHUSD",1734187138960,0.1641749,3888.5,3888.2,0.7997]
["bitfinex","ETHUSD",1734187139306,2.7358749,3888.5,3888.2,0.7997]
["bitfinex","ETHUSD",1734187139955,0.1641749,3888.5,3888.2,0.7997]
["bitfinex","ETHUSD",1734187140806,2.7358549,3888.5,3888.2,0.7997]
["bitfinex","ETHUSD",1734187141252,0.1641749,3888.5,3888.2,1.0497]
["bitfinex","ETHUSD",1734187141476,2.7358749,3888.5,3888.2,0.7997]
["bitfinex","ETHUSD",1734187141781,0.1641749,3888.5,3888.2,0.7997]
["bitfinex","ETHUSD",1734187142299,2.57181,3888.3,3887.3,0.25]
["bitfinex","ETHUSD",1734187142493,2.57215,3887.8,3887.3,0.25]
["bitfinex","ETHUSD",1734187143583,2.57215,3887.8,3887.4,0.7702]
["bitfinex","ETHUSD",1734187143740,0.1641749,3888.5,3887.4,0.7702]
["bitfinex","ETHUSD",1734187144088,0.57357449,3888.4,3887.4,0.7702]
["bitfinex","ETHUSD",1734187144441,3.57357449,3888.4,3887.4,0.7702]
["bitfinex","ETHUSD",1734187144778,2.5723,3887.6,3887.4,0.7702]
["bitfinex","ETHUSD",1734187144982,2.57249,3887.3,3887.1,0.7702]
["bitfinex","ETHUSD",1734187145151,3.57357449,3888.4,3887.3,0.25]
["bitfinex","ETHUSD",1734187145355,3.57357449,3888.4,3887.4,0.7702]
["bitfinex","ETHUSD",1734187145356,2.57211,3887.9,3887.4,0.7702]
["bitfinex","ETHUSD",1734187145988,2.57188,3888.2,3887.4,0.7702]
["bitfinex","ETHUSD",1734187146305,2.5721,3887.9,3887.4,0.7702]
["bitfinex","ETHUSD",1734187146458,3.05318283,3888.3,3887.4,0.7702]
["bitfinex","ETHUSD",1734187146459,2.57216,3887.8,3887.4,0.7702]
["bitfinex","ETHUSD",1734187146984,2.57241,3887.4,3886.8,0.7702]
["bitfinex","ETHUSD",1734187147186,0.51803613,3888.2,3887.2,0.25]
["bitfinex","ETHUSD",1734187147383,1.19157552,3888.2,3887.3,0.7702]
["bitfinex","ETHUSD",1734187147745,2.57215,3887.8,3887.3,0.7702]
["bitfinex","ETHUSD",1734187148087,2.5722,3887.8,3887.3,0.7702]
["bitfinex","ETHUSD",1734187148244,1.19157552,3888.2,3887.3,0.7702]
["bitfinex","ETHUSD",1734187148440,2.57241,3887.4,3887.3,0.7702]
["bitfinex","ETHUSD",1734187148780,2.57226,3887.7,3887.3,0.7702]
["bitfinex","ETHUSD",1734187149434,2.57226,3887.7,3886.8,0.7702]
["bitfinex","ETHUSD",1734187149435,0.257226,3887.7,3886.8,0.7702]
["bitfinex","ETHUSD",1734187149580,2.57249,3887.3,3886.8,0.7702]
["bitfinex","ETHUSD",1734187149924,4.19157552,3888.2,3886.8,0.7702]
["bitfinex","ETHUSD",1734187150125,2.57252,3887.3,3886.8,0.7702]
["bitfinex","ETHUSD",1734187150679,2.57255,3887.2,3886.8,0.7702]
["bitfinex","ETHUSD",1734187150893,2.57208,3887.9,3886.8,0.7702]
["bitfinex","ETHUSD",1734187151119,2.57258,3887.2,3886.8,0.7702]
["bitfinex","ETHUSD",1734187151879,0.557208,3887.8,3886.8,0.7702]
["bitfinex","ETHUSD",1734187152123,2.57228,3887.6,3886.8,0.7702]
["bitfinex","ETHUSD",1734187152322,2.57265,3887.1,3886.8,0.7702]
["bitfinex","ETHUSD",1734187152673,0.557208,3887.8,3886.8,0.7702]
["bitfinex","ETHUSD",1734187152965,2.57246,3887.4,3886.9,0.25]
["bitfinex","ETHUSD",1734187153249,2.57208,3887.9,3885.6,0.33388518]
["bitfinex","ETHUSD",1734187153250,2.57214,3887.9,3887.2,0.7702]
["bitfinex","ETHUSD",1734187153548,2.57216,3887.8,3887.2,0.7702]
["bitfinex","ETHUSD",1734187153714,2.57216,3887.8,3887.3,0.25]
["bitfinex","ETHUSD",1734187153915,1.19157552,3888.2,3887.3,0.25]
["bitfinex","ETHUSD",1734187153916,2.57201,3888.0,3887.3,0.25]
["bitfinex","ETHUSD",1734187154239,2.57181,3888.3,3887.7,0.25]
["bitfinex","ETHUSD",1734187154439,2.57189,3888.2,3887.8,0.7702]
["bitfinex","ETHUSD",1734187154743,3.08004239,3888.4,3887.8,0.7702]
["bitfinex","ETHUSD",1734187155109,2.57175,3888.4,3887.9,0.25]
["bitfinex","ETHUSD",1734187156838,0.1641749,3888.5,3887.9,0.25]
["bitfinex","ETHUSD",1734187157153,0.1641749,3888.5,3887.8,0.7702]
["bitfinex","ETHUSD",1734187157447,2.57196,3888.1,3887.8,0.7702]
["bitfinex","ETHUSD",1734187158044,2.57196,3888.1,3887.4,0.25]
["bitfinex","ETHUSD",1734187158045,2.57221,3887.8,3887.4,0.25]
["bitfinex","ETHUSD",1734187158352,0.257196,3888.1,3887.4,0.25]
["bitfinex","ETHUSD",1734187158556,2.57201,3888.0,3887.4,0.25]
["bitfinex","ETHUSD",1734187158701,0.257196,3888.1,3887.4,0.25]
["bitfinex","ETHUSD",1734187158901,1.07597892,3888.4,3887.5,0.7851]
["bitfinex","ETHUSD",1734187159362,2.57208,3887.9,3887.5,0.7851]
["bitfinex","ETHUSD",1734187159806,2.57188,3888.2,3887.1,0.7851]
["bitfinex","ETHUSD",1734187160008,2.57188,3888.2,3886.8,1.0351]
["bitfinex","ETHUSD",1734187160009,1.07597892,3887.9,3886.8,1.0351]
["bitfinex","ETHUSD",1734187160236,2.56964297,3886.9,3886.8,1.0351]
["bitfinex","ETHUSD",1734187160547,2.57235,3887.5,3886.8,1.0351]
["bitfinex","ETHUSD",1734187160548,2.57261,3887.1,3886.8,1.0351]
["bitfinex","ETHUSD",1734187160951,2.57274,3886.9,3886.8,1.0351]
["bitfinex","ETHUSD",1734187161603,2.57274,3886.9,3885.3,0.44131696]
["bitfinex","ETHUSD",1734187161604,2.57292,3886.7,3886.5,1.0351]
["bitfinex","ETHUSD",1734187161847,0.514566,3886.7,3886.2,0.25]
["bitfinex","ETHUSD",1734187162061,2.57308,3886.4,3886.2,0.25]
["bitfinex","ETHUSD",1734187162258,3.64871892,3886.9,3886.2,0.25]
["bitfinex","ETHUSD",1734187162259,2.57314,3886.3,3886.2,0.25]
["bitfinex","ETHUSD",1734187162555,2.5732,3886.2,3886.1,0.7851]
["bitfinex","ETHUSD",1734187163519,2.57292,3886.7,3886.1,0.7851]
["bitfinex","ETHUSD",1734187163722,3.64889892,3886.7,3886.1,0.7851]
["bitfinex","ETHUSD",1734187164024,2.57315,3886.3,3886.1,0.7851]
["bitfinex","ETHUSD",1734187164226,2.5732,3886.2,3886.1,0.7851]
["bitfinex","ETHUSD",1734187165261,2.57335,3886.0,3885.7,0.7851]
["bitfinex","ETHUSD",1734187165460,0.5263869,3886.7,3885.7,0.7851]
["bitfinex","ETHUSD",1734187165461,2.57344,3885.9,3885.7,0.7851]
["bitfinex","ETHUSD",1734187166235,2.57327,3886.2,3885.8,0.25]
["bitfinex","ETHUSD",1734187166811,1.07597892,3886.5,3885.8,0.25]
["bitfinex","ETHUSD",1734187167006,2.57308,3886.4,3885.8,0.25]
["bitfinex","ETHUSD",1734187168259,2.57314,3886.3,3885.8,0.25]
["bitfinex","ETHUSD",1734187169327,2.57321,3886.2,3885.8,0.25]
["bitfinex","ETHUSD",1734187170264,1.60236582,3886.7,3885.7,0.7851]
["bitfinex","ETHUSD",1734187170566,1.07597892,3886.5,3885.7,0.7851]
["bitfinex","ETHUSD",1734187170857,0.32173359,3886.4,3885.7,0.7851]
["bitfinex","ETHUSD",1734187171167,2.57322,3886.2,3885.8,0.25]
["bitfinex","ETHUSD",1734187173240,0.32173359,3886.4,3885.7,0.7851]
["bitfinex","ETHUSD",1734187173441,1.07597892,3886.5,3885.3,0.7851]
["bitfinex","ETHUSD",1734187173643,2.57325,3886.2,3885.3,0.7851]
["bitfinex","ETHUSD",1734187173871,2.57367,3885.5,3885.3,0.7851]
["bitfinex","ETHUSD",1734187174572,1.07597892,3886.4,3885.3,0.7851]
["bitfinex","ETHUSD",1734187174789,4.61497005,3886.6,3885.8,0.7851]
["bitfinex","ETHUSD",1734187174790,2.57323,3886.2,3885.8,0.7851]
["bitfinex","ETHUSD",1734187175076,2.93815089,3886.2,3885.8,0.7851]
["bitfinex","ETHUSD",1734187175288,2.57294,3886.6,3885.8,0.7851]
["bitfinex","ETHUSD",1734187175497,2.57315,3886.3,3885.8,0.7851]
["bitfinex","ETHUSD",1734187175784,2.57305,3886.5,3885.8,0.7851]
["bitfinex","ETHUSD",1734187176487,2.57309,3886.4,3885.8,0.7851]
["bitfinex","ETHUSD",1734187177186,0.5263869,3886.7,3885.8,0.7851]
["bitfinex","ETHUSD",1734187177340,2.57318,3886.3,3885.9,0.25]
["bitfinex","ETHUSD",1734187177541,0.52122459,3886.8,3885.9,0.25]
["bitfinex","ETHUSD",1734187177767,2.57302,3886.5,3885.9,0.25]
["bitfinex","ETHUSD",1734187178172,2.57297,3886.6,3886.1,0.25]
["bitfinex","ETHUSD",1734187180484,0.52122459,3886.8,3886.1,0.25]
["bitfinex","ETHUSD",1734187180688,2.57297,3886.6,3886.1,0.25]
["bitfinex","ETHUSD",1734187181364,2.57297,3886.6,3886.1,0.2]
["bitfinex","ETHUSD",1734187181777,2.57297,3886.6,3886.2,0.7726]
["bitfinex","ETHUSD",1734187182890,2.57297,3886.6,3886.1,0.2]
["bitfinex","ETHUSD",1734187183063,0.83061405,3886.8,3885.9,0.7726]
["bitfinex","ETHUSD",1734187183064,2.57319,3886.3,3885.9,0.7726]
["bitfinex","ETHUSD",1734187183755,2.57319,3886.3,3885.9,0.9726]
["bitfinex","ETHUSD",1734187184089,2.57295,3886.6,3885.9,0.9726]
["bitfinex","ETHUSD",1734187184462,2.57301,3886.5,3885.9,0.9726]
["bitfinex","ETHUSD",1734187184774,2.57301,3886.5,3886.2,0.2]
["bitfinex","ETHUSD",1734187185401,3.09408459,3886.8,3886.2,0.2]
["bitfinex","ETHUSD",1734187185555,2.57287,3886.7,3886.2,0.2]
["bitfinex","ETHUSD",1734187187510,2.88227946,3886.7,3886.2,0.2]
["bitfinex","ETHUSD",1734187187807,2.57303,3886.5,3886.2,0.2]
["bitfinex","ETHUSD",1734187188678,2.57303,3886.5,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187189703,2.57307,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187194323,4.85086865,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187194506,5.08664368,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187194877,9.69779437,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187195079,9.69923318,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187195279,9.69178372,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187195474,6.16165061,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187195726,3.88282566,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187195929,0.30940946,3886.7,3886.4,0.7959]
["bitfinex","ETHUSD",1734187196221,2.57295,3886.6,3886.4,0.7959]
["bitfinex","ETHUSD",1734187199507,2.573,3886.5,3886.4,0.7959]
["bitfinex","ETHUSD",1734187200281,2.57304,3886.5,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187200481,2.57307,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187200813,2.96881864,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187201128,4.17304556,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187201513,5.24850604,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187201712,5.24931984,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187202346,4.17349911,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187203309,5.78601186,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187203923,5.78166781,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187204119,5.78312053,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187204526,7.93132146,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187204951,5.78312053,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187205389,7.93132146,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187205886,5.78312053,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187206805,8.47584023,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187206940,5.78312053,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187207289,8.47584023,3886.4,3886.3,0.02291103]
["bitfinex","ETHUSD",1734187207492,5.90277023,3886.4,3885.2,0.7959]
["bitfinex","ETHUSD",1734187207698,1.61806272,3885.3,3884.7,0.2]
["bitfinex","ETHUSD",1734187207988,1.07878768,3884.9,3884.6,0.7959]
["bitfinex","ETHUSD",1734187208200,3.65298768,3884.7,3884.6,0.7959]
["bitfinex","ETHUSD",1734187208349,3.78033319,3884.7,3884.6,0.7959]
["bitfinex","ETHUSD",1734187208540,2.5742,3884.7,3884.6,0.7959]
["bitfinex","ETHUSD",1734187208744,2.5744,3884.4,3884.3,0.7959]
["bitfinex","ETHUSD",1734187209568,3.65318768,3884.4,3884.1,0.2]
["bitfinex","ETHUSD",1734187209773,2.5744,3884.4,3884.1,0.2]
["bitfinex","ETHUSD",1734187210595,2.57433,3884.5,3884.1,0.2]
["bitfinex","ETHUSD",1734187210896,2.57433,3884.5,3883.8,0.2]
["bitfinex","ETHUSD",1734187210897,1.07878768,3884.3,3883.8,0.2]
["bitfinex","ETHUSD",1734187211100,2.57469,3884.0,3883.8,0.2]
["bitfinex","ETHUSD",1734187211452,2.57473,3883.9,3883.8,0.2]
["bitfinex","ETHUSD",1734187212670,2.832203,3883.9,3883.8,0.2]
["bitfinex","ETHUSD",1734187213962,2.832203,3883.9,3883.1,0.7959]
["bitfinex","ETHUSD",1734187213963,2.57499,3883.5,3883.3,0.2]
["bitfinex","ETHUSD",1734187214277,2.57499,3883.5,3883.1,0.7959]
["bitfinex","ETHUSD",1734187214483,2.57499,3883.5,3883.2,0.2]
["bitfinex","ETHUSD",1734187214693,2.57499,3883.5,3883.4,0.2]
["bitfinex","ETHUSD",1734187214888,2.57486,3883.7,3883.4,0.2]
["bitfinex","ETHUSD",1734187216303,0.257473,3883.9,3883.5,0.2]
["bitfinex","ETHUSD",1734187216548,2.57489,3883.7,3883.5,0.2]
["bitfinex","ETHUSD",1734187217517,2.57493,3883.6,3883.5,0.2]
["bitfinex","ETHUSD",1734187218524,2.57486,3883.7,3883.5,0.2]
["bitfinex","ETHUSD",1734187218709,0.12833251,3884.8,3883.8,0.7667]
["bitfinex","ETHUSD",1734187218881,2.57408,3884.9,3883.9,0.2]
["bitfinex","ETHUSD",1734187219087,2.15741696,3885.6,3884.4,0.2]
["bitfinex","ETHUSD",1734187219088,0.50807885,3885.1,3884.4,0.2]
["bitfinex","ETHUSD",1734187219323,2.5743,3884.6,3884.4,0.2]
["bitfinex","ETHUSD",1734187220000,2.57373,3885.4,3884.2,0.2]
["bitfinex","ETHUSD",1734187220195,2.57373,3885.4,3883.9,0.2]
["bitfinex","ETHUSD",1734187220196,2.57466,3884.0,3883.9,0.2]
["bitfinex","ETHUSD",1734187220594,2.57473,3883.9,3883.8,0.7667]
["bitfinex","ETHUSD",1734187221208,3.0,3884.9,3883.9,0.2]
["bitfinex","ETHUSD",1734187221420,2.57447,3884.3,3883.9,0.2]
["bitfinex","ETHUSD",1734187221623,2.57455,3884.2,3883.9,0.2]
["bitfinex","ETHUSD",1734187222124,2.57466,3884.0,3883.9,0.2]
["bitfinex","ETHUSD",1734187222695,2.57426,3884.6,3884.1,0.2]
["bitfinex","ETHUSD",1734187222931,2.5745,3884.3,3884.1,0.2]
["bitfinex","ETHUSD",1734187224225,0.43521322,3884.6,3883.8,0.7667]
["bitfinex","ETHUSD",1734187224426,2.57481,3883.8,3883.6,0.2]
["bitfinex","ETHUSD",1734187226116,2.57486,3883.7,3883.6,0.2]
["bitfinex","ETHUSD",1734187229136,2.57472,3884.0,3883.6,0.2]
["bitfinex","ETHUSD",1734187229477,2.5744,3884.4,3883.6,0.2]
["bitfinex","ETHUSD",1734187229665,2.57473,3883.9,3883.6,0.2]
["bitfinex","ETHUSD",1734187230889,0.35270494,3884.3,3883.6,0.2]
["bitfinex","ETHUSD",1734187231181,2.5748,3883.8,3883.6,0.2]
["bitfinex","ETHUSD",1734187231891,0.51743618,3884.5,3883.6,0.2]
["bitfinex","ETHUSD",1734187232065,2.57477,3883.9,3883.6,0.2]
["bitfinex","ETHUSD",1734187234178,2.57459,3884.2,3883.6,0.2]
["bitfinex","ETHUSD",1734187234378,0.51743618,3884.5,3883.9,0.2]
["bitfinex","ETHUSD",1734187234379,3.09179618,3884.5,3883.9,0.2]
["bitfinex","ETHUSD",1734187234588,0.35269294,3884.5,3884.0,0.8039]
["bitfinex","ETHUSD",1734187234750,0.43521322,3884.6,3884.1,0.2]
["bitfinex","ETHUSD",1734187234751,2.5744,3884.4,3884.1,0.2]
["bitfinex","ETHUSD",1734187236550,0.50567292,3884.7,3884.1,0.2]
["bitfinex","ETHUSD",1734187236754,2.57424,3884.7,3884.4,0.2]
["bitfinex","ETHUSD",1734187237488,3.50258421,3885.1,3884.4,0.2]
["bitfinex","ETHUSD",1734187237663,0.94543922,3885.0,3884.4,0.2]
["bitfinex","ETHUSD",1734187237865,2.57419,3884.8,3884.4,0.2]
["bitfinex","ETHUSD",1734187238780,0.50258421,3885.1,3884.4,0.2]
["bitfinex","ETHUSD",1734187238781,3.07652421,3885.1,3884.4,0.2]
["bitfinex","ETHUSD",1734187239171,2.57433,3884.5,3884.4,0.2]
["bitfinex","ETHUSD",1734187241786,2.57421,3884.7,3884.4,0.2]
["bitfinex","ETHUSD",1734187243081,2.57408,3884.9,3884.7,1.0125]
["bitfinex","ETHUSD",1734187243811,2.831488,3884.9,3884.7,1.0125]
["bitfinex","ETHUSD",1734187243982,0.257408,3884.9,3884.7,1.0125]
["bitfinex","ETHUSD",1734187244331,2.57394,3885.1,3884.7,1.0125]
["bitfinex","ETHUSD",1734187246115,0.5019288,3885.2,3884.7,1.0125]
["bitfinex","ETHUSD",1734187246320,2.57408,3884.9,3884.7,1.0125]
["bitfinex","ETHUSD",1734187246687,0.5019288,3885.2,3884.7,1.0125]
["bitfinex","ETHUSD",1734187246894,2.57413,3884.8,3884.7,0.2]
["bitfinex","ETHUSD",1734187247106,1.07878768,3885.3,3884.7,1.0125]
["bitfinex","ETHUSD",1734187247282,1.07878768,3885.9,3885.3,0.8125]
["bitfinex","ETHUSD",1734187247477,2.57355,3885.7,3885.3,0.8125]
["bitfinex","ETHUSD",1734187248329,0.29656141,3885.8,3885.3,0.8125]
["bitfinex","ETHUSD",1734187248493,2.57362,3885.6,3885.3,0.8125]
["bitfinex","ETHUSD",1734187249009,2.57353,3885.7,3885.3,0.8125]
["bitfinex","ETHUSD",1734187249330,2.57365,3885.6,3885.3,0.8125]
["bitfinex","ETHUSD",1734187249495,0.4472648,3885.6,3885.3,0.8125]
["bitfinex","ETHUSD",1734187249698,2.57367,3885.5,3885.3,0.8125]
["bitfinex","ETHUSD",1734187249895,2.57393,3885.1,3885.0,1.0125]
["bitfinex","ETHUSD",1734187250602,2.57393,3885.1,3884.0,2.57465]
["bitfinex","ETHUSD",1734187250603,2.57393,3885.1,3884.8,0.2]
["bitfinex","ETHUSD",1734187250799,2.57373,3885.4,3884.8,0.2]
["bitfinex","ETHUSD",1734187251013,1.07878768,3885.4,3884.8,0.2]
["bitfinex","ETHUSD",1734187251212,2.57397,3885.1,3884.8,0.2]
["bitfinex","ETHUSD",1734187251440,0.52706792,3885.3,3884.8,0.2]
["bitfinex","ETHUSD",1734187251654,2.57402,3885.0,3884.8,0.2]
["bitfinex","ETHUSD",1734187251812,2.57387,3885.2,3884.8,0.2]
["bitfinex","ETHUSD",1734187252694,1.07878768,3885.5,3885.2,0.2]
["bitfinex","ETHUSD",1734187252895,4.60698427,3885.5,3885.2,0.2]
["bitfinex","ETHUSD",1734187253095,3.34618276,3885.5,3885.2,0.2]
["bitfinex","ETHUSD",1734187253514,0.77245276,3885.5,3885.3,0.8125]
["bitfinex","ETHUSD",1734187253901,3.65240768,3885.6,3885.3,0.8125]
["bitfinex","ETHUSD",1734187254203,1.07878768,3886.2,3886.1,0.2]
["bitfinex","ETHUSD",1734187254427,1.07878768,3886.6,3886.3,0.2]
["bitfinex","ETHUSD",1734187254627,1.61818152,3886.8,3886.5,0.2]
["bitfinex","ETHUSD",1734187254628,3.65159768,3886.8,3886.5,0.2]
["bitfinex","ETHUSD",1734187254827,2.6366683,3886.7,3886.5,0.2]
["bitfinex","ETHUSD",1734187255038,0.52697792,3886.7,3886.5,0.2]
["bitfinex","ETHUSD",1734187255214,3.65146768,3887.0,3886.5,0.2]
["bitfinex","ETHUSD",1734187255451,2.57268,3887.0,3886.5,0.2]
["bitfinex","ETHUSD",1734187255938,0.84478437,3886.9,3886.5,0.2]
["bitfinex","ETHUSD",1734187256359,1.07878768,3887.1,3886.5,0.2]
["bitfinex","ETHUSD",1734187256510,2.57283,3886.8,3886.5,0.2]
["bitfinex","ETHUSD",1734187258873,3.0620033,3887.0,3886.5,0.2]
["bitfinex","ETHUSD",1734187259286,3.0620033,3887.0,3886.0,0.8125]
["bitfinex","ETHUSD",1734187259287,3.0620033,3887.0,3886.7,0.2]
["bitfinex","ETHUSD",1734187259435,2.57261,3887.1,3886.7,0.9869]
["bitfinex","ETHUSD",1734187259639,0.50607052,3887.2,3887.1,0.2]
["bitfinex","ETHUSD",1734187260960,3.07861052,3887.2,3887.1,0.2]
["bitfinex","ETHUSD",1734187262679,0.50607052,3887.2,3887.1,0.2]
["bitfinex","ETHUSD",1734187263273,2.5723,3887.6,3887.3,0.2]
["bitfinex","ETHUSD",1734187263840,5.57214,3887.9,3887.7,0.2]
["bitfinex","ETHUSD",1734187264113,2.57202,3888.0,3887.7,0.2]
["bitfinex","ETHUSD",1734187264375,0.52677737,3887.8,3887.7,0.2]
["bitfinex","ETHUSD",1734187265259,3.09891737,3887.8,3887.7,0.2]
["bitfinex","ETHUSD",1734187266377,2.57214,3887.8,3887.7,0.2]
["bitfinex","ETHUSD",1734187267240,2.57234,3887.5,3887.4,0.7869]
["bitfinex","ETHUSD",1734187267440,2.57241,3887.4,3887.3,0.2]
["bitfinex","ETHUSD",1734187268780,2.57231,3887.6,3887.5,0.2]
["bitfinex","ETHUSD",1734187269288,0.1641749,3888.5,3888.2,0.2]
["bitfinex","ETHUSD",1734187269442,0.1641749,3888.5,3888.4,0.2]
["bitfinex","ETHUSD",1734187270782,2.7358549,3888.5,3888.4,0.2]
["bitfinex","ETHUSD",1734187270992,2.7358549,3888.5,3887.9,0.2]
["bitfinex","ETHUSD",1734187270993,2.57188,3888.2,3887.9,0.2]
["bitfinex","ETHUSD",1734187271286,2.57201,3888.0,3887.9,0.2]
["bitfinex","ETHUSD",1734187272044,2.57221,3887.7,3887.6,0.9869]
["bitfinex","ETHUSD",1734187272354,3.06052895,3888.5,3885.6,0.13164424]
["bitfinex","ETHUSD",1734187272355,2.57234,3887.5,3887.4,0.2]
["bitfinex","ETHUSD",1734187273663,2.57193,3888.2,3887.4,0.2]
["bitfinex","ETHUSD",1734187273857,2.57221,3887.7,3887.4,0.2]
["bitfinex","ETHUSD",1734187274685,2.57221,3887.7,3887.6,0.2]
["bitfinex","ETHUSD",1734187274884,2.87800589,3888.2,3888.1,0.2]
["bitfinex","ETHUSD",1734187274885,2.57188,3888.2,3888.1,0.2]
["bitfinex","ETHUSD",1734187276094,0.51304864,3888.4,3888.2,0.2]
["bitfinex","ETHUSD",1734187276943,2.57181,3888.3,3888.2,0.2]
["bitfinex","ETHUSD",1734187280442,0.1641749,3888.5,3888.2,0.2]
["bitfinex","ETHUSD",1734187280794,2.57181,3888.3,3888.2,0.2]
["bitfinex","ETHUSD",1734187281457,0.1641749,3888.5,3888.2,0.2]
["bitfinex","ETHUSD",1734187281643,2.7358549,3888.5,3888.4,0.2]
["bitfinex","ETHUSD",1734187282176,0.1641749,3888.5,3888.4,0.2]
["bitfinex","ETHUSD",1734187284619,0.1641749,3888.5,3888.4,1.5808]
["bitfinex","ETHUSD",1734187284887,0.1641749,3888.5,3888.4,1.996068]
["bitfinex","ETHUSD",1734187287195,0.1641749,3888.5,3888.4,7.567818]
["bitfinex","ETHUSD",1734187288267,3.07901778,3889.7,3888.6,2.57161]
["bitfinex","ETHUSD",1734187288472,3.07901778,3889.7,3888.8,0.8308]
["bitfinex","ETHUSD",1734187288669,3.07901778,3889.7,3888.7,0.55]
["bitfinex","ETHUSD",1734187288670,3.07901778,3889.7,3888.9,0.55]
["bitfinex","ETHUSD",1734187288884,0.67222778,3889.7,3889.6,0.2]
["bitfinex","ETHUSD",1734187289177,0.50812778,3889.7,3889.6,0.2]
["bitfinex","ETHUSD",1734187289372,2.57089,3889.7,3889.6,0.2]
["bitfinex","ETHUSD",1734187291509,2.73499,3889.7,3889.6,0.2]
["bitfinex","ETHUSD",1734187291760,2.57102,3889.5,3889.4,0.2]
["bitfinex","ETHUSD",1734187293025,2.57102,3889.5,3889.4,1.0308]
["bitfinex","ETHUSD",1734187294130,2.57102,3889.5,3889.4,0.2]
["bitfinex","ETHUSD",1734187296527,2.73532,3889.2,3889.1,0.2]
["bitfinex","ETHUSD",1734187297008,2.57122,3889.2,3889.1,0.2]
["bitfinex","ETHUSD",1734187297335,3.085444,3889.2,3889.1,0.2]
["bitfinex","ETHUSD",1734187298299,2.57122,3889.2,3889.1,0.2]
["bitfinex","ETHUSD",1734187300097,2.73532,3889.2,3889.1,0.2]
["bitfinex","ETHUSD",1734187300532,2.73532,3889.2,3887.5,3.0]
["bitfinex","ETHUSD",1734187300533,2.57148,3888.8,3888.5,0.2]
["bitfinex","ETHUSD",1734187300718,2.57161,3888.6,3888.5,0.2]
["bitfinex","ETHUSD",1734187301730,2.57175,3888.4,3888.3,0.2]
["bitfinex","ETHUSD",1734187302596,2.57188,3888.2,3888.1,0.2]
["bitfinex","ETHUSD",1734187303032,2.73598,3888.2,3888.1,0.2]
["bitfinex","ETHUSD",1734187306826,2.57208,3887.9,3887.8,0.2]
["bitfinex","ETHUSD",1734187309025,3.64075271,3888.2,3888.1,0.2]
["bitfinex","ETHUSD",1734187309265,2.57184,3888.3,3888.1,0.2]
["bitfinex","ETHUSD",1734187310882,3.64044271,3888.7,3888.6,0.2]
["bitfinex","ETHUSD",1734187311085,5.50263624,3888.7,3888.6,0.2]
["bitfinex","ETHUSD",1734187311500,6.57716983,3888.7,3888.6,0.2]
["bitfinex","ETHUSD",1734187311663,5.50263624,3888.7,3888.6,0.2]
["bitfinex","ETHUSD",1734187311862,6.57716983,3888.7,3888.6,0.2]
["bitfinex","ETHUSD",1734187312599,5.50263624,3888.7,3888.6,0.2]
["bitfinex","ETHUSD",1734187313101,4.70471656,3888.7,3888.6,0.2]
["bitfinex","ETHUSD",1734187313747,5.77943224,3888.7,3888.6,0.2]
["bitfinex","ETHUSD",1734187313949,4.7051006,3888.7,3888.6,0.2]
["bitfinex","ETHUSD",1734187314259,3.42502488,3888.7,3888.6,0.2]
["bitfinex","ETHUSD",1734187314892,3.64611568,3889.0,3888.6,0.2]
["bitfinex","ETHUSD",1734187315048,5.77980543,3888.9,3888.8,0.2]
["bitfinex","ETHUSD",1734187315248,3.4248939,3888.9,3888.8,0.2]
["bitfinex","ETHUSD",1734187315498,2.13366073,3888.9,3888.8,0.2]
["bitfinex","ETHUSD",1734187315697,1.07471568,3889.1,3888.8,0.2]
["bitfinex","ETHUSD",1734187315852,0.85343686,3889.0,3888.8,0.2]
["bitfinex","ETHUSD",1734187318063,2.57131,3889.1,3889.0,0.2]
["bitfinex","ETHUSD",1734187318264,4.70497598,3889.1,3889.0,0.2]
["bitfinex","ETHUSD",1734187319415,5.77969166,3889.1,3889.0,0.2]
["bitfinex","ETHUSD",1734187320663,3.20838166,3889.1,3889.0,1.0058]
["bitfinex","ETHUSD",1734187320863,0.85346639,3889.1,3889.0,1.0058]
["bitfinex","ETHUSD",1734187321167,3.64586568,3889.3,3889.2,0.2]
["bitfinex","ETHUSD",1734187321373,5.2810753,3889.3,3889.2,0.2]
["bitfinex","ETHUSD",1734187321566,6.88433936,3889.3,3889.2,0.2]
["bitfinex","ETHUSD",1734187321766,4.31318936,3889.3,3889.2,0.2]
["bitfinex","ETHUSD",1734187321969,5.2810753,3889.3,3889.2,0.2]
["bitfinex","ETHUSD",1734187322267,6.35621463,3889.3,3889.2,0.2]
["bitfinex","ETHUSD",1734187322478,5.2810753,3889.3,3889.2,0.2]
["bitfinex","ETHUSD",1734187324507,5.28149351,3889.3,3889.2,0.2]
["bitfinex","ETHUSD",1734187325362,5.2816328,3889.3,3889.2,0.2]
["bitfinex","ETHUSD",1734187325567,6.98957214,3889.3,3889.2,0.2]
["bitfinex","ETHUSD",1734187325764,6.89480112,3889.3,3889.2,0.2]
["bitfinex","ETHUSD",1734187325982,4.32365112,3889.3,3888.7,0.8058]
["bitfinex","ETHUSD",1734187326183,4.32365112,3889.3,3888.8,0.2]
["bitfinex","ETHUSD",1734187326184,2.57142,3888.9,3888.8,0.2]
["bitfinex","ETHUSD",1734187326473,4.70627465,3888.9,3888.8,0.2]
["bitfinex","ETHUSD",1734187327221,6.84396007,3888.9,3888.8,0.2]
["bitfinex","ETHUSD",1734187327720,6.84396007,3888.9,3888.6,0.2]
["bitfinex","ETHUSD",1734187327877,4.18502022,3888.7,3888.6,0.2]
["bitfinex","ETHUSD",1734187328214,5.54111673,3888.7,3888.6,0.2]
["bitfinex","ETHUSD",1734187328574,7.24929817,3888.7,3888.6,0.2]
["bitfinex","ETHUSD",1734187329666,2.57175,3888.4,3888.3,0.2]
["bitfinex","ETHUSD",1734187329871,5.78267942,3888.4,3888.3,0.2]
["bitfinex","ETHUSD",1734187330179,4.70708655,3888.4,3888.3,0.2]
["bitfinex","ETHUSD",1734187330381,5.01275012,3888.4,3886.7,0.8037]
["bitfinex","ETHUSD",1734187330586,2.57255,3887.2,3886.7,0.8037]
["bitfinex","ETHUSD",1734187330973,2.5726,3887.2,3886.7,0.8037]
["bitfinex","ETHUSD",1734187331174,2.5727,3887.0,3886.7,0.8037]
["bitfinex","ETHUSD",1734187331403,1.07566105,3887.3,3886.7,0.8037]
["bitfinex","ETHUSD",1734187331619,2.57254,3887.3,3886.7,0.8037]
["bitfinex","ETHUSD",1734187331787,3.64800105,3887.5,3886.7,0.8037]
["bitfinex","ETHUSD",1734187331984,2.57276,3886.9,3886.7,0.8037]
["bitfinex","ETHUSD",1734187332877,2.57281,3886.8,3886.7,0.8037]
["bitfinex","ETHUSD",1734187334690,0.1641,3887.2,3885.6,0.8037]
["bitfinex","ETHUSD",1734187335018,2.57305,3886.5,3885.6,0.8037]
["bitfinex","ETHUSD",1734187335178,2.57317,3886.3,3885.6,0.8037]
["bitfinex","ETHUSD",1734187335379,1.07566105,3887.0,3885.6,0.8037]
["bitfinex","ETHUSD",1734187335579,2.57307,3886.4,3885.6,0.8037]
["bitfinex","ETHUSD",1734187335780,2.57281,3886.8,3885.6,0.8037]
["bitfinex","ETHUSD",1734187336004,2.57308,3886.4,3885.6,0.8037]
["bitfinex","ETHUSD",1734187336182,2.57281,3886.8,3885.6,0.8037]
["bitfinex","ETHUSD",1734187336379,2.57287,3886.7,3885.7,0.55]
["bitfinex","ETHUSD",1734187336576,2.57314,3886.3,3885.7,0.55]
["bitfinex","ETHUSD",1734187337019,2.57329,3886.1,3885.6,0.8037]
["bitfinex","ETHUSD",1734187337961,2.73709,3886.6,3885.6,0.8037]
["bitfinex","ETHUSD",1734187338169,2.57335,3886.0,3885.6,0.8037]
["bitfinex","ETHUSD",1734187338816,2.57346,3885.9,3885.6,0.8037]
["bitfinex","ETHUSD",1734187339130,2.57348,3885.8,3885.6,0.8037]
["bitfinex","ETHUSD",1734187339334,1.07566105,3886.5,3885.6,0.8037]
["bitfinex","ETHUSD",1734187339517,1.13797555,3886.4,3885.6,0.8037]
["bitfinex","ETHUSD",1734187339722,2.5734,3885.9,3885.6,0.8037]
["bitfinex","ETHUSD",1734187340045,0.8099731,3886.4,3885.6,0.8037]
["bitfinex","ETHUSD",1734187340217,2.57359,3885.7,3884.4,0.7691]
["bitfinex","ETHUSD",1734187340634,2.57359,3885.7,3884.5,0.7691]
["bitfinex","ETHUSD",1734187340827,2.57359,3885.7,3884.7,0.7691]
["bitfinex","ETHUSD",1734187341224,0.1641,3886.0,3884.7,0.7691]
["bitfinex","ETHUSD",1734187341481,2.57361,3885.6,3884.7,0.7691]
["bitfinex","ETHUSD",1734187341779,2.73749,3886.0,3884.8,0.55]
["bitfinex","ETHUSD",1734187341780,2.57368,3885.5,3884.8,0.55]
["bitfinex","ETHUSD",1734187343039,2.57341,3885.9,3884.9,0.7691]
["bitfinex","ETHUSD",1734187343243,2.57348,3885.8,3884.9,0.7691]
["bitfinex","ETHUSD",1734187343629,0.1641,3886.0,3884.9,0.7691]
["bitfinex","ETHUSD",1734187343953,2.57354,3885.7,3884.9,0.7691]
["bitfinex","ETHUSD",1734187344477,2.5736,3885.6,3884.9,0.7691]
["bitfinex","ETHUSD",1734187347370,2.57347,3885.8,3884.9,0.7691]
["bitfinex","ETHUSD",1734187347577,2.57347,3885.8,3884.9,1.458433]
["bitfinex","ETHUSD",1734187348928,3.0,3886.7,3884.9,1.458433]
["bitfinex","ETHUSD",1734187348929,0.1641,3886.8,3885.2,0.55]
["bitfinex","ETHUSD",1734187349132,2.57276,3886.9,3885.8,0.55]
["bitfinex","ETHUSD",1734187349445,0.5045783,3887.0,3886.0,0.55]
["bitfinex","ETHUSD",1734187349646,0.1641,3887.2,3886.0,0.55]
["bitfinex","ETHUSD",1734187349647,2.57287,3886.7,3886.0,0.55]
["bitfinex","ETHUSD",1734187351186,2.57314,3886.3,3885.9,0.7691]
["bitfinex","ETHUSD",1734187351328,2.57306,3886.5,3885.9,0.7691]
["bitfinex","ETHUSD",1734187351673,2.57309,3886.4,3885.9,0.7691]
["bitfinex","ETHUSD",1734187353959,2.57314,3886.3,3885.9,0.7691]
["bitfinex","ETHUSD",1734187354279,0.50601907,3887.1,3885.9,0.7691]
["bitfinex","ETHUSD",1734187354280,2.5732,3886.2,3885.9,0.7691]
["bitfinex","ETHUSD",1734187354449,2.57329,3886.1,3885.9,0.7691]
["bitfinex","ETHUSD",1734187354650,2.57329,3886.1,3885.0,1.3191]
["bitfinex","ETHUSD",1734187354651,2.57334,3886.0,3885.0,1.3191]
["bitfinex","ETHUSD",1734187355200,0.257329,3886.1,3885.0,1.3191]
["bitfinex","ETHUSD",1734187355719,2.5735,3885.8,3885.0,1.3191]
["bitfinex","ETHUSD",1734187356044,2.57334,3886.0,3885.0,1.3191]
["bitfinex","ETHUSD",1734187356960,2.57334,3886.0,3885.1,0.7693]
["bitfinex","ETHUSD",1734187357174,2.57334,3886.0,3885.2,0.55]
["bitfinex","ETHUSD",1734187357775,5.57274,3886.9,3885.4,0.55]
["bitfinex","ETHUSD",1734187357776,2.57307,3886.4,3885.4,0.55]
["bitfinex","ETHUSD",1734187358088,2.57244,3887.4,3885.5,0.7693]
["bitfinex","ETHUSD",1734187358089,2.57292,3886.7,3885.5,0.7693]
["bitfinex","ETHUSD",1734187358271,2.57292,3886.7,3885.7,0.7693]
["bitfinex","ETHUSD",1734187358575,2.57292,3886.7,3885.8,0.7693]
["bitfinex","ETHUSD",1734187358734,2.57292,3886.7,3885.9,0.55]
["bitfinex","ETHUSD",1734187358937,2.57292,3886.7,3886.0,0.7592]
["bitfinex","ETHUSD",1734187359941,0.1641,3887.1,3886.0,0.7592]
["bitfinex","ETHUSD",1734187360139,2.5731,3886.4,3886.0,0.7592]
["bitfinex","ETHUSD",1734187360939,0.50548647,3887.0,3886.0,0.7592]
["bitfinex","ETHUSD",1734187362438,2.57294,3886.6,3886.0,0.7592]
["bitfinex","ETHUSD",1734187362638,2.57314,3886.4,3886.0,0.7592]
["bitfinex","ETHUSD",1734187363043,0.514581,3886.6,3886.0,0.7592]
["bitfinex","ETHUSD",1734187363279,2.57318,3886.3,3886.0,0.7592]
["bitfinex","ETHUSD",1734187363845,2.57322,3886.2,3886.0,0.7592]
["bitfinex","ETHUSD",1734187364704,2.57287,3886.7,3886.0,0.7592]
["bitfinex","ETHUSD",1734187364705,2.57327,3886.1,3886.0,0.7592]
["bitfinex","ETHUSD",1734187368669,2.57335,3886.0,3885.8,0.7592]
["bitfinex","ETHUSD",1734187369002,2.57324,3886.2,3885.8,0.7592]
["bitfinex","ETHUSD",1734187369802,0.50262269,3886.4,3885.8,0.7592]
["bitfinex","ETHUSD",1734187369983,2.57335,3886.0,3885.8,0.7592]
["bitfinex","ETHUSD",1734187372411,2.5734,3885.9,3885.8,0.7592]
["bitfinex","ETHUSD",1734187372609,2.57325,3886.2,3884.8,0.55]
["bitfinex","ETHUSD",1734187372765,2.5735,3885.8,3885.0,0.55]
["bitfinex","ETHUSD",1734187373082,2.5735,3885.8,3885.2,0.55]
["bitfinex","ETHUSD",1734187373408,2.57362,3885.6,3885.2,0.55]
["bitfinex","ETHUSD",1734187376063,2.57367,3885.5,3885.1,0.7592]
["bitfinex","ETHUSD",1734187377965,2.57374,3885.4,3885.1,0.7592]
["bitfinex","ETHUSD",1734187378324,2.57383,3885.3,3885.1,0.7592]
["bitfinex","ETHUSD",1734187378523,1.07566105,3885.6,3885.1,0.7592]
["bitfinex","ETHUSD",1734187378524,2.57387,3885.2,3885.1,0.7592]
["bitfinex","ETHUSD",1734187378825,2.57384,3885.3,3885.1,0.7592]
["bitfinex","ETHUSD",1734187380905,1.61349158,3885.6,3885.1,0.7592]
["bitfinex","ETHUSD",1734187380906,2.57368,3885.5,3885.1,0.7592]
["bitfinex","ETHUSD",1734187381104,0.85586166,3885.4,3885.1,0.7592]
["bitfinex","ETHUSD",1734187381475,2.13967181,3885.4,3885.1,0.7592]
["bitfinex","ETHUSD",1734187381691,4.71341181,3885.4,3885.1,0.7592]
["bitfinex","ETHUSD",1734187381897,2.57374,3885.4,3885.1,0.7592]
["bitfinex","ETHUSD",1734187382629,1.07566105,3885.6,3885.1,0.7592]
["bitfinex","ETHUSD",1734187382777,1.07566105,3886.1,3885.6,0.55]
["bitfinex","ETHUSD",1734187382975,3.64880105,3886.3,3885.8,0.55]
["bitfinex","ETHUSD",1734187383175,0.85570742,3886.2,3885.8,0.55]
["bitfinex","ETHUSD",1734187383779,0.85570742,3886.2,3886.0,0.55]
["bitfinex","ETHUSD",1734187384038,1.61349158,3886.6,3886.1,0.8123]
["bitfinex","ETHUSD",1734187384039,1.07566105,3886.6,3886.1,0.8123]
["bitfinex","ETHUSD",1734187384235,2.13472957,3886.8,3886.1,0.8123]
["bitfinex","ETHUSD",1734187384236,1.07566105,3886.8,3886.3,0.8123]
["bitfinex","ETHUSD",1734187384381,2.57262,3887.1,3886.4,0.55]
["bitfinex","ETHUSD",1734187384382,1.07566105,3886.9,3886.4,0.55]
["bitfinex","ETHUSD",1734187385212,2.13856498,3887.0,3886.4,0.55]
["bitfinex","ETHUSD",1734187385213,0.85542599,3886.8,3886.4,0.55]
["bitfinex","ETHUSD",1734187385424,1.07566105,3887.0,3886.4,0.55]
["bitfinex","ETHUSD",1734187385607,3.21384458,3887.0,3886.4,0.55]
["bitfinex","ETHUSD",1734187386743,2.57281,3886.8,3886.4,0.55]
["bitfinex","ETHUSD",1734187386943,1.07566105,3886.9,3886.4,0.55]
["bitfinex","ETHUSD",1734187387174,3.21354793,3886.9,3886.4,0.55]
["bitfinex","ETHUSD",1734187388207,0.85515475,3886.8,3886.4,0.55]
["bitfinex","ETHUSD",1734187388543,1.57897945,3887.1,3886.4,0.55]
["bitfinex","ETHUSD",1734187388844,2.13744333,3887.0,3886.4,0.55]
["bitfinex","ETHUSD",1734187389137,0.85497733,3887.0,3886.4,0.55]
["bitfinex","ETHUSD",1734187389338,1.57897945,3887.1,3886.4,0.55]
["bitfinex","ETHUSD",1734187389640,0.85487298,3887.0,3886.4,0.55]
["bitfinex","ETHUSD",1734187389839,1.57897945,3887.1,3886.4,0.55]
["bitfinex","ETHUSD",1734187390051,2.13717013,3887.0,3886.4,0.55]
["bitfinex","ETHUSD",1734187390341,1.57897945,3887.1,3886.4,0.55]
["bitfinex","ETHUSD",1734187390653,2.13697625,3887.0,3886.4,0.55]
["bitfinex","ETHUSD",1734187390946,0.85480744,3886.9,3886.4,0.55]
["bitfinex","ETHUSD",1734187391147,4.15159945,3887.1,3886.5,0.8123]
["bitfinex","ETHUSD",1734187391450,0.85473656,3887.0,3886.5,0.8123]
["bitfinex","ETHUSD",1734187392213,1.01883656,3887.0,3886.4,0.55]
["bitfinex","ETHUSD",1734187392413,0.85470874,3886.9,3886.3,0.55]
["bitfinex","ETHUSD",1734187392768,2.57269,3887.0,3886.3,0.55]
["bitfinex","ETHUSD",1734187393061,0.85473006,3886.9,3886.3,0.55]
["bitfinex","ETHUSD",1734187393215,3.42747006,3886.9,3886.3,0.55]
["bitfinex","ETHUSD",1734187393415,2.57274,3886.9,3886.3,0.55]
["bitfinex","ETHUSD",1734187393962,4.72809855,3887.1,3886.3,0.55]
["bitfinex","ETHUSD",1734187394110,2.13677422,3887.0,3886.3,0.55]
["bitfinex","ETHUSD",1734187395049,4.72809855,3887.1,3886.4,0.8123]
["bitfinex","ETHUSD",1734187395262,0.85462563,3887.0,3886.4,0.8123]
["bitfinex","ETHUSD",1734187396840,2.57271,3887.0,3886.4,0.8123]
["bitfinex","ETHUSD",1734187397015,0.85458138,3886.9,3886.4,0.8123]
["bitfinex","ETHUSD",1734187397273,2.13768542,3887.4,3885.6,2.4773828]
["bitfinex","ETHUSD",1734187397274,1.07566105,3888.2,3887.4,2.57237]
["bitfinex","ETHUSD",1734187397475,1.61349158,3888.4,3887.7,0.55]
["bitfinex","ETHUSD",1734187397476,1.07566105,3888.4,3887.7,0.55]
["bitfinex","ETHUSD",1734187397700,1.61349158,3888.5,3887.7,0.55]
["bitfinex","ETHUSD",1734187397701,1.07566105,3888.5,3887.8,0.8131]
["bitfinex","ETHUSD",1734187397915,1.07566105,3888.6,3887.9,0.55]
["bitfinex","ETHUSD",1734187398118,1.07566105,3888.8,3888.1,0.55]
["bitfinex","ETHUSD",1734187398303,1.26416292,3888.8,3888.1,0.55]
["bitfinex","ETHUSD",1734187398688,3.83567292,3888.8,3888.1,0.55]
["bitfinex","ETHUSD",1734187398888,2.57151,3888.8,3888.1,0.55]
["bitfinex","ETHUSD",1734187399287,2.57151,3888.8,3888.0,0.8131]
["bitfinex","ETHUSD",1734187399288,0.69461228,3888.8,3888.0,0.8131]
["bitfinex","ETHUSD",1734187399505,2.57169,3888.5,3888.0,0.8131]
["bitfinex","ETHUSD",1734187399917,2.57177,3888.4,3888.0,0.8131]
["bitfinex","ETHUSD",1734187400295,2.57181,3888.4,3888.0,0.8131]
["bitfinex","ETHUSD",1734187401034,1.07566105,3888.9,3888.0,0.8131]
["bitfinex","ETHUSD",1734187401336,2.57187,3888.3,3888.0,0.8131]
["bitfinex","ETHUSD",1734187401533,2.5719,3888.2,3888.0,0.8131]
["bitfinex","ETHUSD",1734187403641,2.57168,3888.5,3887.1,1.3631]
["bitfinex","ETHUSD",1734187403942,2.57181,3888.3,3887.1,0.8131]
["bitfinex","ETHUSD",1734187404139,3.64741105,3888.4,3887.1,0.8131]
["bitfinex","ETHUSD",1734187404341,2.57235,3887.5,3887.1,0.8131]
["bitfinex","ETHUSD",1734187404706,2.57221,3887.7,3887.1,0.8131]
["bitfinex","ETHUSD",1734187405243,2.57222,3887.7,3887.1,0.8131]
["bitfinex","ETHUSD",1734187405454,1.07566105,3889.0,3888.1,0.8131]
["bitfinex","ETHUSD",1734187405745,2.68231518,3889.5,3888.1,0.8131]
["bitfinex","ETHUSD",1734187405746,1.07566105,3889.9,3888.6,0.55]
["bitfinex","ETHUSD",1734187405928,2.57106,3889.5,3888.6,0.55]
["bitfinex","ETHUSD",1734187406118,2.57116,3889.3,3888.6,0.55]
["bitfinex","ETHUSD",1734187406507,2.57123,3889.2,3888.6,0.55]
["bitfinex","ETHUSD",1734187408875,2.57131,3889.1,3888.6,0.55]
["bitfinex","ETHUSD",1734187409224,2.57136,3889.0,3888.6,0.55]
["bitfinex","ETHUSD",1734187410743,2.57102,3889.5,3888.5,0.8131]
["bitfinex","ETHUSD",1734187410928,2.57149,3888.8,3888.5,0.8131]
["bitfinex","ETHUSD",1734187411128,2.57165,3888.6,3887.8,0.8131]
["bitfinex","ETHUSD",1734187411876,0.1641,3889.3,3887.8,0.8131]
["bitfinex","ETHUSD",1734187412093,2.57146,3888.9,3887.8,0.8131]
["bitfinex","ETHUSD",1734187412410,2.57158,3888.7,3887.9,0.8131]
["bitfinex","ETHUSD",1734187412690,0.1641,3889.3,3888.0,0.68631]
["bitfinex","ETHUSD",1734187412894,2.57149,3888.8,3888.1,0.8131]
["bitfinex","ETHUSD",1734187413297,2.57149,3888.8,3888.2,0.55]
["bitfinex","ETHUSD",1734187413894,2.57122,3889.2,3888.1,0.8131]
["bitfinex","ETHUSD",1734187414396,2.57128,3889.1,3888.1,0.8131]
["bitfinex","ETHUSD",1734187414601,2.57169,3888.5,3888.1,0.8131]
["bitfinex","ETHUSD",1734187414749,2.57176,3888.4,3888.1,0.8131]
["bitfinex","ETHUSD",1734187415372,0.58309877,3889.0,3888.1,0.8131]
["bitfinex","ETHUSD",1734187415577,2.57188,3888.2,3888.1,0.8131]
["bitfinex","ETHUSD",1734187415848,0.58309877,3889.0,3887.2,3.0]
["bitfinex","ETHUSD",1734187415849,2.57195,3888.1,3887.3,0.55]
["bitfinex","ETHUSD",1734187419112,2.57189,3888.2,3887.3,0.55]
["bitfinex","ETHUSD",1734187419607,2.57189,3888.2,3887.5,0.55]
["bitfinex","ETHUSD",1734187420515,2.57196,3888.1,3887.5,0.55]
["bitfinex","ETHUSD",1734187420669,2.57203,3888.0,3887.5,0.55]
["bitfinex","ETHUSD",1734187421013,2.57218,3887.8,3887.5,0.55]
["bitfinex","ETHUSD",1734187421602,0.1641,3888.2,3887.5,0.55]
["bitfinex","ETHUSD",1734187421923,2.57202,3888.0,3887.5,0.55]
["bitfinex","ETHUSD",1734187422978,0.36787065,3888.9,3887.5,0.68541]
["bitfinex","ETHUSD",1734187422979,2.57163,3888.6,3887.5,0.68541]
["bitfinex","ETHUSD",1734187423165,0.36787065,3888.9,3887.6,0.8041]
["bitfinex","ETHUSD",1734187423166,2.57183,3888.3,3887.6,0.8041]
["bitfinex","ETHUSD",1734187424321,2.57183,3888.3,3887.7,0.55]
["bitfinex","ETHUSD",1734187425023,2.57155,3888.7,3887.7,0.55]
["bitfinex","ETHUSD",1734187425224,2.57184,3888.3,3887.7,0.55]
["bitfinex","ETHUSD",1734187426183,2.57161,3888.7,3887.9,0.55]
["bitfinex","ETHUSD",1734187426417,0.58309877,3889.0,3887.9,0.55]
["bitfinex","ETHUSD",1734187426418,2.57163,3888.6,3887.9,0.55]
["bitfinex","ETHUSD",1734187428585,2.57163,3888.6,3887.7,0.8059]
["bitfinex","ETHUSD",1734187428788,2.57163,3888.6,3887.8,0.699131]
["bitfinex","ETHUSD",1734187429440,2.57175,3888.4,3887.8,0.699131]
["bitfinex","ETHUSD",1734187429587,1.07566105,3888.9,3887.8,0.55]
["bitfinex","ETHUSD",1734187429789,2.5718,3888.4,3887.8,0.55]
["bitfinex","ETHUSD",1734187431513,1.07566105,3888.9,3887.9,0.8059]
["bitfinex","ETHUSD",1734187431825,2.19659035,3889.0,3887.9,0.8059]
["bitfinex","ETHUSD",1734187431826,2.57169,3888.5,3887.9,0.8059]
["bitfinex","ETHUSD",1734187432332,1.07566105,3888.8,3888.0,0.55]
["bitfinex","ETHUSD",1734187432515,2.57156,3888.7,3888.1,0.8059]
["bitfinex","ETHUSD",1734187434440,3.64708105,3888.9,3888.1,0.8059]
["bitfinex","ETHUSD",1734187434619,2.57142,3888.9,3888.1,0.8059]
["bitfinex","ETHUSD",1734187434946,3.64708105,3888.9,3888.1,0.8059]
["bitfinex","ETHUSD",1734187435119,1.26345696,3888.8,3888.1,0.8059]
["bitfinex","ETHUSD",1734187435919,2.57177,3888.4,3888.1,0.8059]
["bitfinex","ETHUSD",1734187436116,2.57178,3888.4,3887.3,0.7737]
["bitfinex","ETHUSD",1734187436315,2.57178,3888.4,3887.4,0.55]
["bitfinex","ETHUSD",1734187436516,2.57178,3888.4,3887.3,0.7737]
["bitfinex","ETHUSD",1734187437367,2.57178,3888.4,3887.6,0.55]
["bitfinex","ETHUSD",1734187437505,2.57178,3888.4,3887.5,0.7737]
["bitfinex","ETHUSD",1734187437506,3.64728105,3888.6,3887.7,0.7737]
["bitfinex","ETHUSD",1734187437858,2.57162,3888.6,3887.7,0.7737]
["bitfinex","ETHUSD",1734187438762,1.07566105,3888.7,3887.8,0.57021932]
["bitfinex","ETHUSD",1734187438960,1.07566105,3888.7,3888.1,0.7858]
["bitfinex","ETHUSD",1734187439338,2.33993076,3888.7,3888.1,0.7858]
["bitfinex","ETHUSD",1734187440677,1.07566105,3888.7,3888.1,0.7858]
["bitfinex","ETHUSD",1734187440862,2.34055681,3888.7,3888.1,0.7858]
["bitfinex","ETHUSD",1734187441284,2.34055681,3888.6,3888.1,0.7858]
["bitfinex","ETHUSD",1734187441572,1.26489576,3888.5,3888.1,0.7858]
["bitfinex","ETHUSD",1734187441773,1.07566105,3888.6,3888.1,0.7858]
["bitfinex","ETHUSD",1734187442264,2.34093613,3888.5,3888.1,0.7858]
["bitfinex","ETHUSD",1734187442444,1.07566105,3888.5,3888.1,0.7858]
["bitfinex","ETHUSD",1734187443174,2.34140173,3888.4,3888.1,0.7858]
["bitfinex","ETHUSD",1734187443475,1.26637293,3888.3,3888.1,0.7858]
["bitfinex","ETHUSD",1734187443656,1.07566105,3888.4,3888.1,0.7858]
["bitfinex","ETHUSD",1734187443860,2.34204207,3888.4,3888.1,0.7858]
["bitfinex","ETHUSD",1734187444261,1.26638274,3888.3,3888.1,0.7858]
["bitfinex","ETHUSD",1734187444580,1.07566105,3888.4,3888.1,0.7858]
["bitfinex","ETHUSD",1734187444891,2.34203863,3888.4,3888.1,0.7858]
["bitfinex","ETHUSD",1734187445535,2.34203863,3888.4,3887.5,0.7858]
["bitfinex","ETHUSD",1734187445536,5.56656165,3888.4,3887.5,0.7858]
["bitfinex","ETHUSD",1734187445772,4.91387863,3888.3,3887.6,0.55]
["bitfinex","ETHUSD",1734187446082,3.64750105,3888.3,3887.6,0.55]
["bitfinex","ETHUSD",1734187446285,1.2663883,3888.2,3887.7,0.7858]
["bitfinex","ETHUSD",1734187446435,1.07566105,3888.4,3887.7,0.7858]
["bitfinex","ETHUSD",1734187446629,1.07566105,3888.3,3887.7,0.7858]
["bitfinex","ETHUSD",1734187447731,3.64749105,3888.3,3887.7,0.7858]
["bitfinex","ETHUSD",1734187447969,1.26640539,3888.2,3887.7,0.7858]
["bitfinex","ETHUSD",1734187448172,2.57201,3888.0,3887.0,0.7858]
["bitfinex","ETHUSD",1734187448335,2.34222816,3887.9,3887.0,0.7858]
["bitfinex","ETHUSD",1734187448528,2.57249,3887.3,3887.0,0.7858]
["bitfinex","ETHUSD",1734187448842,2.57255,3887.2,3887.0,0.7858]
["bitfinex","ETHUSD",1734187449366,3.83922259,3887.1,3886.5,0.7858]
["bitfinex","ETHUSD",1734187449669,2.57261,3887.1,3886.5,0.7858]
["bitfinex","ETHUSD",1734187450698,1.07566105,3887.2,3886.6,0.55]
["bitfinex","ETHUSD",1734187450880,2.57262,3887.1,3886.6,0.55]
["bitfinex","ETHUSD",1734187452566,1.07566105,3887.2,3886.6,0.55]
["bitfinex","ETHUSD",1734187452767,2.57269,3887.0,3886.5,0.7858]
["bitfinex","ETHUSD",1734187453526,2.57257,3887.2,3886.5,0.7858]
["bitfinex","ETHUSD",1734187453751,1.07566105,3887.3,3886.5,0.7858]
["bitfinex","ETHUSD",1734187453895,1.83198286,3887.3,3886.5,0.7858]
["bitfinex","ETHUSD",1734187454096,2.34114993,3887.2,3886.5,0.7858]
["bitfinex","ETHUSD",1734187454297,1.26548888,3887.2,3886.5,0.7858]
["bitfinex","ETHUSD",1734187454494,1.83198286,3887.3,3886.5,0.7858]
["bitfinex","ETHUSD",1734187454707,1.26540558,3887.2,3886.5,0.7858]
["bitfinex","ETHUSD",1734187455832,2.57261,3887.1,3886.5,0.7858]
["bitfinex","ETHUSD",1734187456915,2.56951456,3887.1,3886.5,0.7858]
["bitfinex","ETHUSD",1734187458039,1.07566105,3887.3,3886.5,0.7858]
["bitfinex","ETHUSD",1734187458355,2.57274,3887.0,3886.5,0.7858]
["bitfinex","ETHUSD",1734187458865,2.57277,3886.9,3886.5,0.7858]
["bitfinex","ETHUSD",1734187459516,2.57281,3886.8,3886.5,0.7858]
["bitfinex","ETHUSD",1734187461459,2.57267,3887.1,3886.5,0.7858]
["bitfinex","ETHUSD",1734187462017,2.57271,3887.0,3886.5,0.7858]
["bitfinex","ETHUSD",1734187465231,1.07566105,3887.4,3886.5,0.7858]
["bitfinex","ETHUSD",1734187465439,2.57274,3886.9,3886.5,0.7858]
["bitfinex","ETHUSD",1734187470091,4.24123419,3887.4,3886.5,0.7858]
["bitfinex","ETHUSD",1734187470259,0.1641,3887.0,3886.2,0.7581]
["bitfinex","ETHUSD",1734187470458,1.23976105,3887.0,3886.2,1.3081]
["bitfinex","ETHUSD",1734187470694,2.57309,3886.4,3886.2,1.3081]
["bitfinex","ETHUSD",1734187471040,2.57298,3886.6,3886.2,0.7581]
["bitfinex","ETHUSD",1734187471271,1.4874076,3886.9,3886.2,0.7581]
["bitfinex","ETHUSD",1734187471272,0.41174655,3886.9,3886.2,0.7581]
["bitfinex","ETHUSD",1734187471475,2.57314,3886.3,3886.2,0.7581]
["bitfinex","ETHUSD",1734187473959,2.57281,3886.8,3886.3,0.55]
["bitfinex","ETHUSD",1734187474159,2.57288,3886.7,3886.3,0.55]
["bitfinex","ETHUSD",1734187475197,2.57288,3886.7,3886.4,0.13081]
["bitfinex","ETHUSD",1734187476048,3.64825105,3887.2,3886.4,0.13081]
["bitfinex","ETHUSD",1734187476049,2.57295,3886.6,3886.4,0.13081]
["bitfinex","ETHUSD",1734187476250,2.57295,3886.6,3886.3,0.55]
["bitfinex","ETHUSD",1734187476801,2.57295,3886.6,3886.2,0.7581]
["bitfinex","ETHUSD",1734187476802,2.573,3886.6,3886.2,0.7581]
["bitfinex","ETHUSD",1734187478767,1.07566105,3887.2,3886.3,0.55]
["bitfinex","ETHUSD",1734187478952,3.0,3887.9,3886.2,0.7581]
["bitfinex","ETHUSD",1734187478953,3.81209105,3887.6,3886.2,0.7581]
["bitfinex","ETHUSD",1734187479279,1.2636551,3887.5,3886.2,0.7581]
["bitfinex","ETHUSD",1734187479456,2.57241,3887.4,3886.4,0.7981]
["bitfinex","ETHUSD",1734187479795,2.57257,3887.2,3886.4,0.7981]
["bitfinex","ETHUSD",1734187481207,2.57227,3887.7,3886.9,0.7981]
["bitfinex","ETHUSD",1734187481363,2.57227,3887.7,3887.0,0.55]
["bitfinex","ETHUSD",1734187481564,2.57227,3887.7,3887.1,0.7981]
["bitfinex","ETHUSD",1734187481779,2.57227,3887.7,3887.1,0.93291]
["bitfinex","ETHUSD",1734187482017,2.57209,3887.9,3887.1,0.93291]
["bitfinex","ETHUSD",1734187482907,1.07566105,3888.1,3887.1,0.93291]
["bitfinex","ETHUSD",1734187483075,2.57221,3887.8,3887.1,0.93291]
["bitfinex","ETHUSD",1734187484464,1.07566105,3888.1,3887.1,0.93291]
["bitfinex","ETHUSD",1734187484703,2.57223,3887.7,3887.1,0.93291]
["bitfinex","ETHUSD",1734187485214,2.57223,3887.7,3887.2,0.148291]
["bitfinex","ETHUSD",1734187487107,2.57237,3887.5,3887.1,0.7981]
["bitfinex","ETHUSD",1734187489401,2.57229,3887.6,3887.1,0.7981]
["bitfinex","ETHUSD",1734187491830,2.50569796,3887.5,3886.6,0.7981]
["bitfinex","ETHUSD",1734187492130,2.5727,3887.0,3886.6,0.7981]
["bitfinex","ETHUSD",1734187492789,2.57283,3886.8,3886.6,0.7981]
["bitfinex","ETHUSD",1734187493034,2.57284,3886.8,3886.6,0.7981]
["bitfinex","ETHUSD",1734187493539,2.57287,3886.7,3885.7,1.3481]
["bitfinex","ETHUSD",1734187493735,2.57287,3886.7,3886.0,0.7981]
["bitfinex","ETHUSD",1734187493893,2.57287,3886.7,3886.1,0.55]
["bitfinex","ETHUSD",1734187497808,1.61349158,3887.1,3886.0,0.7981]
["bitfinex","ETHUSD",1734187497809,2.57295,3886.6,3886.0,0.7981]
["bitfinex","ETHUSD",1734187498532,1.07566105,3886.8,3886.0,0.7981]
["bitfinex","ETHUSD",1734187498705,2.57281,3886.8,3886.0,0.7981]
["bitfinex","ETHUSD",1734187499093,1.23976105,3886.8,3886.0,0.7981]
["bitfinex","ETHUSD",1734187499296,1.07566105,3886.8,3886.0,0.7981]
["bitfinex","ETHUSD",1734187499637,2.57304,3886.5,3886.0,0.7981]
["bitfinex","ETHUSD",1734187500054,2.57308,3886.4,3886.0,0.7981]
["bitfinex","ETHUSD",1734187500208,1.07566105,3886.6,3886.0,0.7981]
["bitfinex","ETHUSD",1734187500413,2.34256852,3886.5,3886.0,0.7981]
["bitfinex","ETHUSD",1734187500809,2.57327,3886.1,3886.0,0.7981]
["bitfinex","ETHUSD",1734187501155,2.57327,3886.1,3885.0,0.7613]
["bitfinex","ETHUSD",1734187501449,2.57327,3886.1,3885.2,0.7613]
["bitfinex","ETHUSD",1734187501596,2.57327,3886.1,3885.3,0.55]
["bitfinex","ETHUSD",1734187501796,2.57327,3886.1,3885.5,0.55]
["bitfinex","ETHUSD",1734187502035,1.23976105,3886.5,3885.6,0.7613]
["bitfinex","ETHUSD",1734187502196,2.57301,3886.5,3885.6,0.7613]
["bitfinex","ETHUSD",1734187502401,2.57308,3886.4,3885.6,0.7613]
["bitfinex","ETHUSD",1734187502817,1.07566105,3886.6,3885.6,0.7613]
["bitfinex","ETHUSD",1734187503136,2.34240052,3886.5,3885.6,1.205543]
["bitfinex","ETHUSD",1734187503446,2.57315,3886.3,3885.6,1.205543]
["bitfinex","ETHUSD",1734187503759,2.57321,3886.2,3885.6,1.205543]
["bitfinex","ETHUSD",1734187503963,2.57321,3886.2,3885.6,0.7613]
["bitfinex","ETHUSD",1734187504268,1.07566105,3886.5,3885.6,0.7613]
["bitfinex","ETHUSD",1734187504466,2.5734,3886.0,3885.6,0.7613]
["bitfinex","ETHUSD",1734187505514,2.5732,3886.2,3885.6,0.7613]
["bitfinex","ETHUSD",1734187510151,2.57329,3886.1,3885.6,0.7613]
["bitfinex","ETHUSD",1734187510353,2.57342,3885.9,3885.6,0.7613]
["bitfinex","ETHUSD",1734187511707,2.57342,3885.9,3885.1,1.3113]
["bitfinex","ETHUSD",1734187513265,0.1641,3886.1,3885.1,1.3113]
["bitfinex","ETHUSD",1734187513555,2.57321,3886.2,3885.1,1.3113]
["bitfinex","ETHUSD",1734187513757,2.57329,3886.1,3885.1,1.3113]
["bitfinex","ETHUSD",1734187513946,2.57329,3886.1,3885.2,0.50290122]
["bitfinex","ETHUSD",1734187514980,1.07566105,3886.5,3885.4,0.7613]
["bitfinex","ETHUSD",1734187515181,2.57302,3886.5,3885.6,0.7613]
["bitfinex","ETHUSD",1734187516651,1.07566105,3886.8,3885.9,0.55]
["bitfinex","ETHUSD",1734187516652,2.57288,3886.7,3885.9,0.55]
["bitfinex","ETHUSD",1734187518196,2.57294,3886.6,3885.9,0.55]
["bitfinex","ETHUSD",1734187518405,2.57301,3886.5,3885.9,0.55]
["bitfinex","ETHUSD",1734187518770,1.07566105,3886.7,3885.8,0.7915]
["bitfinex","ETHUSD",1734187519403,2.57321,3886.2,3885.8,0.7915]
["bitfinex","ETHUSD",1734187520403,1.07566105,3886.6,3885.8,0.7915]
["bitfinex","ETHUSD",1734187520581,2.57328,3886.1,3885.8,0.7915]
["bitfinex","ETHUSD",1734187520773,3.81277105,3886.5,3885.2,0.7915]
["bitfinex","ETHUSD",1734187520969,3.81277105,3886.5,3885.3,0.55]
["bitfinex","ETHUSD",1734187520970,2.57334,3886.0,3885.3,0.55]
["bitfinex","ETHUSD",1734187521302,1.26527836,3886.4,3885.3,0.55]
["bitfinex","ETHUSD",1734187521303,2.57342,3885.9,3885.3,0.55]
["bitfinex","ETHUSD",1734187523400,2.5736,3885.6,3885.2,0.7915]
["bitfinex","ETHUSD",1734187524698,0.1641,3885.9,3885.2,0.7915]
["bitfinex","ETHUSD",1734187524923,2.57373,3885.5,3885.2,0.7915]
["bitfinex","ETHUSD",1734187530047,0.1641,3885.9,3885.2,0.7915]
["bitfinex","ETHUSD",1734187530251,2.57336,3886.0,3885.2,0.7915]
["bitfinex","ETHUSD",1734187530404,1.07566105,3886.4,3885.4,0.7915]
["bitfinex","ETHUSD",1734187530693,2.57327,3886.1,3885.4,0.7915]
["bitfinex","ETHUSD",1734187531195,2.57349,3885.8,3885.4,0.7915]
["bitfinex","ETHUSD",1734187532448,2.57361,3885.6,3885.4,0.7915]
["bitfinex","ETHUSD",1734187532595,0.1641,3885.9,3885.4,0.7915]
["bitfinex","ETHUSD",1734187532833,2.57362,3885.6,3885.4,0.7915]
["bitfinex","ETHUSD",1734187533044,0.1641,3886.2,3885.4,0.7915]
["bitfinex","ETHUSD",1734187533286,2.57346,3885.9,3885.4,0.7915]
["bitfinex","ETHUSD",1734187533653,2.5733,3886.1,3885.4,0.7915]
["bitfinex","ETHUSD",1734187535085,1.07566105,3886.3,3885.4,0.7915]
["bitfinex","ETHUSD",1734187535291,2.57348,3885.8,3885.4,0.7915]
["bitfinex","ETHUSD",1734187535459,2.57354,3885.7,3885.4,0.7915]
["bitfinex","ETHUSD",1734187535834,0.26891526,3886.2,3885.4,0.7915]
["bitfinex","ETHUSD",1734187535835,2.5734,3885.9,3885.4,0.7915]
["bitfinex","ETHUSD",1734187536047,0.26891526,3886.2,3885.4,0.7915]
["bitfinex","ETHUSD",1734187536048,2.57347,3885.8,3885.4,0.7915]
["bitfinex","ETHUSD",1734187536378,2.57358,3885.7,3885.4,0.7915]
["bitfinex","ETHUSD",1734187536598,0.1641,3886.0,3885.4,0.7915]
["bitfinex","ETHUSD",1734187536796,2.57367,3885.5,3884.6,1.3068]
["bitfinex","ETHUSD",1734187536948,2.57367,3885.5,3884.6,0.55]
["bitfinex","ETHUSD",1734187537154,2.57367,3885.5,3884.8,0.55]
["bitfinex","ETHUSD",1734187538067,2.57376,3885.4,3884.7,0.7568]
["bitfinex","ETHUSD",1734187538253,2.57376,3885.4,3884.8,0.41712324]
["bitfinex","ETHUSD",1734187538254,2.57379,3885.4,3884.8,0.41712324]
["bitfinex","ETHUSD",1734187539412,1.07566105,3885.6,3884.8,0.41712324]
["bitfinex","ETHUSD",1734187539601,2.5738,3885.3,3884.8,0.41712324]
["bitfinex","ETHUSD",1734187540294,2.57387,3885.2,3884.8,0.41712324]
["bitfinex","ETHUSD",1734187541277,2.57387,3885.2,3884.7,0.7568]
["bitfinex","ETHUSD",1734187541278,2.57388,3885.2,3884.7,0.7568]
["bitfinex","ETHUSD",1734187542056,0.1641,3885.4,3884.7,0.7568]
["bitfinex","ETHUSD",1734187542297,2.57408,3884.9,3884.7,0.7568]
["bitfinex","ETHUSD",1734187542798,1.07566105,3885.3,3884.7,0.7568]
["bitfinex","ETHUSD",1734187543097,2.57381,3885.3,3884.7,0.7568]
["bitfinex","ETHUSD",1734187543667,2.57389,3885.2,3884.7,0.7568]
["bitfinex","ETHUSD",1734187545302,2.57395,3885.1,3884.7,0.7568]
["bitfinex","ETHUSD",1734187546308,2.57401,3885.0,3884.7,0.7568]
["bitfinex","ETHUSD",1734187548687,1.07566105,3885.3,3884.7,0.7568]
["bitfinex","ETHUSD",1734187549007,2.57421,3884.7,3884.0,1.3223]
["bitfinex","ETHUSD",1734187550078,2.5742,3884.7,3884.0,1.3223]
["bitfinex","ETHUSD",1734187551191,2.57433,3884.5,3884.0,1.3223]
["bitfinex","ETHUSD",1734187551827,2.57433,3884.5,3884.0,0.7723]
["bitfinex","ETHUSD",1734187553605,2.57449,3884.3,3884.0,0.7723]
["bitfinex","ETHUSD",1734187553918,1.07566105,3884.8,3884.0,0.7723]
["bitfinex","ETHUSD",1734187554103,2.57422,3884.7,3884.0,0.7723]
["bitfinex","ETHUSD",1734187554314,2.57426,3884.6,3884.0,0.7723]
["bitfinex","ETHUSD",1734187554509,2.32466,3884.6,3884.0,0.7723]
["bitfinex","ETHUSD",1734187555081,1.07566105,3884.9,3884.0,0.7723]
["bitfinex","ETHUSD",1734187555308,2.57448,3884.3,3884.0,0.7723]
["bitfinex","ETHUSD",1734187555800,2.57441,3884.4,3884.0,0.7723]
["bitfinex","ETHUSD",1734187556203,1.41361574,3884.9,3884.0,0.7723]
["bitfinex","ETHUSD",1734187556403,1.26598012,3884.8,3884.0,0.7723]
["bitfinex","ETHUSD",1734187556612,2.57433,3884.5,3884.0,0.7723]
["bitfinex","ETHUSD",1734187559104,1.41361574,3884.9,3884.0,0.7723]
["bitfinex","ETHUSD",1734187559105,2.5742,3884.7,3884.0,0.7723]
["bitfinex","ETHUSD",1734187559501,1.23976105,3885.1,3884.1,0.55]
["bitfinex","ETHUSD",1734187559502,3.64960105,3885.1,3884.1,0.55]
["bitfinex","ETHUSD",1734187559704,2.57394,3885.1,3884.3,0.7842]
["bitfinex","ETHUSD",1734187559903,2.55394,3885.1,3884.3,0.7842]
["bitfinex","ETHUSD",1734187560100,2.55394,3885.1,3884.3,0.80994182]
["bitfinex","ETHUSD",1734187560328,2.55394,3885.1,3884.3,0.7842]
["bitfinex","ETHUSD",1734187560702,2.55394,3885.1,3884.5,0.7842]
["bitfinex","ETHUSD",1734187561105,1.07566105,3885.5,3884.5,0.91302782]
["bitfinex","ETHUSD",1734187561300,2.57381,3885.3,3884.5,0.91302782]
["bitfinex","ETHUSD",1734187561513,2.57389,3885.2,3884.5,0.91302782]
["bitfinex","ETHUSD",1734187563805,1.07566105,3885.4,3884.5,0.91302782]
["bitfinex","ETHUSD",1734187564155,2.57393,3885.1,3884.5,0.7842]
["bitfinex","ETHUSD",1734187564308,2.57403,3885.0,3884.5,0.7842]
["bitfinex","ETHUSD",1734187567049,2.57394,3885.1,3884.5,0.7842]
["bitfinex","ETHUSD",1734187567596,1.07566105,3885.3,3884.5,0.7842]
["bitfinex","ETHUSD",1734187567833,1.07566105,3885.4,3884.5,0.91302782]
["bitfinex","ETHUSD",1734187568442,1.7809193,3885.5,3884.5,0.91302782]
["bitfinex","ETHUSD",1734187568443,2.57393,3885.1,3884.5,0.7842]
["bitfinex","ETHUSD",1734187568620,2.57405,3885.0,3884.5,0.7842]
["bitfinex","ETHUSD",1734187570202,1.07566105,3885.2,3884.5,0.7842]
["bitfinex","ETHUSD",1734187570203,0.1641,3885.1,3884.5,0.7842]
["bitfinex","ETHUSD",1734187570439,0.1641,3885.1,3884.2,0.7842]
["bitfinex","ETHUSD",1734187570440,2.57407,3884.9,3884.2,0.7842]
["bitfinex","ETHUSD",1734187570608,2.57407,3884.9,3883.2,4.77275976]
["bitfinex","ETHUSD",1734187570609,1.07566105,3884.7,3883.3,0.7842]
["bitfinex","ETHUSD",1734187570793,1.23976105,3884.6,3883.3,0.7842]
["bitfinex","ETHUSD",1734187570996,2.57466,3884.1,3883.3,0.7842]
["bitfinex","ETHUSD",1734187571342,2.57468,3884.0,3883.3,0.7842]
["bitfinex","ETHUSD",1734187572139,2.57468,3884.0,3883.3,0.97699822]
["bitfinex","ETHUSD",1734187572451,2.57474,3883.9,3883.3,0.7842]
["bitfinex","ETHUSD",1734187573516,2.57481,3883.8,3883.3,0.7842]
["bitfinex","ETHUSD",1734187573710,2.57486,3883.7,3883.3,0.7842]
["bitfinex","ETHUSD",1734187574125,0.1641,3884.0,3883.3,0.7842]
["bitfinex","ETHUSD",1734187574319,2.57489,3883.7,3883.3,0.7842]
["bitfinex","ETHUSD",1734187576133,2.57494,3883.6,3883.3,0.7842]
["bitfinex","ETHUSD",1734187576320,2.832434,3883.6,3882.5,1.361]
["bitfinex","ETHUSD",1734187576515,1.23976105,3884.0,3882.5,4.361]
["bitfinex","ETHUSD",1734187576743,2.57502,3883.5,3882.5,4.361]
["bitfinex","ETHUSD",1734187576946,2.57508,3883.4,3882.5,0.811]
["bitfinex","ETHUSD",1734187577254,2.57509,3883.4,3882.5,0.811]
["bitfinex","ETHUSD",1734187577427,1.07566105,3883.9,3882.5,0.811]
["bitfinex","ETHUSD",1734187577629,0.28532526,3883.8,3882.5,4.56406122]
["bitfinex","ETHUSD",1734187577966,0.28532526,3883.8,3882.5,3.811]
["bitfinex","ETHUSD",1734187578114,0.28532526,3883.8,3882.5,0.811]
["bitfinex","ETHUSD",1734187578115,2.57486,3883.7,3882.5,0.811]
["bitfinex","ETHUSD",1734187578317,2.57497,3883.6,3882.5,0.811]
["bitfinex","ETHUSD",1734187578523,2.575,3883.5,3882.5,0.811]
["bitfinex","ETHUSD",1734187578835,0.28532526,3883.8,3882.4,2.5757]
["bitfinex","ETHUSD",1734187578836,2.57486,3883.7,3882.7,0.811]
["bitfinex","ETHUSD",1734187579034,2.57495,3883.6,3882.7,0.811]
["bitfinex","ETHUSD",1734187579917,0.28532526,3883.8,3882.7,0.811]
["bitfinex","ETHUSD",1734187579918,2.57485,3883.8,3882.7,0.811]
["bitfinex","ETHUSD",1734187580235,2.57485,3883.8,3882.9,0.811]
["bitfinex","ETHUSD",1734187580419,2.57485,3883.8,3882.8,0.55]
["bitfinex","ETHUSD",1734187580420,2.57485,3883.8,3883.1,0.811]
["bitfinex","ETHUSD",1734187583783,2.54485,3883.8,3883.1,0.811]
["bitfinex","ETHUSD",1734187586239,2.57507,3883.4,3883.1,0.811]
["bitfinex","ETHUSD",1734187589405,2.57519,3883.2,3882.0,3.10060451]
["bitfinex","ETHUSD",1734187589572,2.57519,3883.3,3882.4,0.55]
["bitfinex","ETHUSD",1734187590108,2.57519,3883.3,3882.3,0.7792]
["bitfinex","ETHUSD",1734187590653,2.57519,3883.3,3882.4,0.55]
["bitfinex","ETHUSD",1734187590999,2.57506,3883.4,3882.5,0.7792]
["bitfinex","ETHUSD",1734187591151,2.57512,3883.3,3882.5,0.7792]
["bitfinex","ETHUSD",1734187591656,0.1641,3883.5,3882.5,0.7792]
["bitfinex","ETHUSD",1734187591657,2.57526,3883.1,3882.5,0.7792]
["bitfinex","ETHUSD",1734187593869,1.07566105,3883.7,3882.6,0.55]
["bitfinex","ETHUSD",1734187594198,2.57504,3883.5,3882.7,0.7792]
["bitfinex","ETHUSD",1734187594405,2.57514,3883.3,3882.7,0.7792]
["bitfinex","ETHUSD",1734187596091,0.1641,3883.8,3882.7,0.7792]
["bitfinex","ETHUSD",1734187596295,2.57526,3883.1,3882.7,0.7792]
["bitfinex","ETHUSD",1734187597695,2.57497,3883.6,3882.7,0.7792]
["bitfinex","ETHUSD",1734187597897,2.57513,3883.3,3882.7,0.7792]
["bitfinex","ETHUSD",1734187600822,2.575,3883.5,3882.7,0.7792]
["bitfinex","ETHUSD",1734187601790,0.1641,3883.8,3882.7,0.7792]
["bitfinex","ETHUSD",1734187602088,2.57502,3883.5,3882.7,0.7792]
["bitfinex","ETHUSD",1734187602288,2.57506,3883.4,3882.7,0.7792]
["bitfinex","ETHUSD",1734187603230,2.5752,3883.2,3882.7,0.7792]
["bitfinex","ETHUSD",1734187603601,2.57528,3883.1,3882.7,0.7792]
["bitfinex","ETHUSD",1734187603802,0.43380942,3883.7,3882.7,0.7792]
["bitfinex","ETHUSD",1734187604018,2.57542,3882.9,3882.7,0.7792]
["bitfinex","ETHUSD",1734187608052,0.1641,3882.9,3882.1,0.79]
["bitfinex","ETHUSD",1734187608346,2.57561,3882.6,3882.1,0.79]
["bitfinex","ETHUSD",1734187609256,2.57573,3882.4,3882.1,0.79]
["bitfinex","ETHUSD",1734187609754,1.07566105,3883.1,3882.1,0.79]
["bitfinex","ETHUSD",1734187609907,2.57566,3882.5,3882.1,0.79]
["bitfinex","ETHUSD",1734187612436,1.07566105,3882.9,3882.1,0.79]
["bitfinex","ETHUSD",1734187612437,2.57558,3882.7,3882.1,0.79]
["bitfinex","ETHUSD",1734187612836,2.57559,3882.6,3882.1,0.79]
["bitfinex","ETHUSD",1734187614252,1.36098631,3883.0,3882.1,0.79]
["bitfinex","ETHUSD",1734187614437,2.13768542,3883.3,3881.2,1.14378224]
["bitfinex","ETHUSD",1734187614438,3.65079105,3883.3,3882.4,0.55]
["bitfinex","ETHUSD",1734187614641,3.65079105,3883.3,3882.6,0.79]
["bitfinex","ETHUSD",1734187614843,3.65066105,3883.5,3882.6,0.79]
["bitfinex","ETHUSD",1734187615042,1.26658011,3883.4,3882.6,0.79]
["bitfinex","ETHUSD",1734187615238,2.34224116,3883.4,3882.6,0.79]
["bitfinex","ETHUSD",1734187615567,3.65066105,3883.5,3882.6,0.79]
["bitfinex","ETHUSD",1734187615773,3.65066105,3883.5,3882.8,0.7946]
["bitfinex","ETHUSD",1734187615924,2.575,3883.5,3882.8,0.7946]
["bitfinex","ETHUSD",1734187616324,1.26774114,3883.4,3882.8,0.7946]
["bitfinex","ETHUSD",1734187616521,1.07566105,3883.6,3882.8,0.7946]
["bitfinex","ETHUSD",1734187616725,1.26767259,3883.6,3882.8,0.7946]
["bitfinex","ETHUSD",1734187617931,1.26767259,3883.6,3883.0,0.7946]
["bitfinex","ETHUSD",1734187619386,2.34333364,3883.6,3883.0,0.7946]
["bitfinex","ETHUSD",1734187619546,3.65053105,3883.7,3883.0,0.7946]
["bitfinex","ETHUSD",1734187619891,2.34369671,3883.6,3883.0,0.7946]
["bitfinex","ETHUSD",1734187620201,1.07566105,3884.1,3883.2,0.7946]
["bitfinex","ETHUSD",1734187620344,1.07566105,3884.3,3883.7,0.55]
["bitfinex","ETHUSD",1734187620538,1.07566105,3884.4,3883.8,0.7946]
["bitfinex","ETHUSD",1734187622340,1.07566105,3884.5,3883.8,0.7946]
["bitfinex","ETHUSD",1734187622587,2.34298054,3884.5,3883.8,0.7946]
["bitfinex","ETHUSD",1734187623683,4.91733054,3884.5,3883.8,0.7946]
["bitfinex","ETHUSD",1734187623983,1.26731949,3884.4,3883.8,0.7946]
["bitfinex","ETHUSD",1734187624186,3.65001105,3884.5,3883.8,0.7946]
["bitfinex","ETHUSD",1734187625153,2.57435,3884.5,3883.8,0.7946]
["bitfinex","ETHUSD",1734187625786,2.57441,3884.4,3883.8,0.7946]
["bitfinex","ETHUSD",1734187625941,1.07566105,3884.4,3883.5,0.7946]
["bitfinex","ETHUSD",1734187626148,2.57468,3884.0,3883.5,0.7946]
["bitfinex","ETHUSD",1734187626349,3.65021105,3884.2,3883.5,0.7946]
["bitfinex","ETHUSD",1734187626962,2.57455,3884.2,3883.5,0.7946]
["bitfinex","ETHUSD",1734187628277,2.5746,3884.1,3883.5,0.7946]
["bitfinex","ETHUSD",1734187628878,2.5746,3884.1,3883.1,1.3446]
["bitfinex","ETHUSD",1734187629063,2.57468,3884.0,3883.3,0.55]
["bitfinex","ETHUSD",1734187629247,1.61349158,3884.4,3883.3,0.55]
["bitfinex","ETHUSD",1734187629248,1.07566105,3884.2,3883.3,0.55]
["bitfinex","ETHUSD",1734187629599,2.57485,3883.8,3883.2,0.55]
["bitfinex","ETHUSD",1734187630586,3.65031105,3884.1,3883.3,0.7946]
["bitfinex","ETHUSD",1734187630852,2.57465,3884.1,3883.3,0.7946]
["bitfinex","ETHUSD",1734187631088,2.57465,3884.1,3883.4,0.13446]
["bitfinex","ETHUSD",1734187631265,1.07566105,3884.3,3883.5,0.55]
["bitfinex","ETHUSD",1734187631469,3.65012105,3884.4,3883.6,0.7946]
["bitfinex","ETHUSD",1734187631699,2.57446,3884.4,3883.6,0.7946]
["bitfinex","ETHUSD",1734187631995,1.07566105,3884.4,3883.6,0.7946]
["bitfinex","ETHUSD",1734187632180,1.07566105,3884.4,3883.6,1.200018]
["bitfinex","ETHUSD",1734187632367,2.57452,3884.3,3883.6,0.7946]
["bitfinex","ETHUSD",1734187632569,1.07566105,3884.4,3883.7,0.55]
["bitfinex","ETHUSD",1734187632899,2.34197982,3884.4,3883.6,0.7946]
["bitfinex","ETHUSD",1734187633049,1.07566105,3884.4,3883.6,0.7946]
["bitfinex","ETHUSD",1734187633251,2.34196758,3884.4,3883.8,0.7946]
["bitfinex","ETHUSD",1734187633456,3.65007105,3884.4,3883.8,0.7946]
["bitfinex","ETHUSD",1734187634702,1.07566105,3884.4,3883.8,0.92906]
["bitfinex","ETHUSD",1734187634864,1.07566105,3884.6,3883.8,0.92906]
["bitfinex","ETHUSD",1734187635064,2.57426,3884.7,3883.8,0.92906]
["bitfinex","ETHUSD",1734187635700,1.5904381,3884.9,3884.2,0.7994]
["bitfinex","ETHUSD",1734187635701,1.07566105,3884.9,3884.2,0.7994]
["bitfinex","ETHUSD",1734187635925,2.57388,3885.2,3884.4,0.7994]
["bitfinex","ETHUSD",1734187636212,1.07566105,3885.4,3884.4,0.7994]
["bitfinex","ETHUSD",1734187636411,3.64940105,3885.4,3884.6,0.7994]
["bitfinex","ETHUSD",1734187636565,1.07566105,3885.4,3884.6,0.7994]
["bitfinex","ETHUSD",1734187636772,2.57387,3885.2,3884.6,0.7994]
["bitfinex","ETHUSD",1734187637610,2.57397,3885.1,3884.6,0.7994]
["bitfinex","ETHUSD",1734187637970,4.18714158,3885.6,3884.6,0.7994]
["bitfinex","ETHUSD",1734187637971,3.64946105,3885.4,3884.6,0.7994]
["bitfinex","ETHUSD",1734187638311,2.5738,3885.4,3884.6,0.7994]
["bitfinex","ETHUSD",1734187639022,1.07566105,3885.7,3884.9,0.55]
["bitfinex","ETHUSD",1734187639170,2.57364,3885.6,3884.9,0.55]
["bitfinex","ETHUSD",1734187640216,2.57369,3885.5,3884.9,0.55]
["bitfinex","ETHUSD",1734187642836,2.57351,3885.8,3885.0,0.788]
["bitfinex","ETHUSD",1734187644644,2.57361,3885.6,3885.0,0.9218]
["bitfinex","ETHUSD",1734187644943,2.57361,3885.6,3885.0,0.788]
["bitfinex","ETHUSD",1734187645145,2.57344,3885.9,3885.0,0.788]
["bitfinex","ETHUSD",1734187648146,2.57347,3885.8,3885.0,0.788]
["bitfinex","ETHUSD",1734187648306,2.57327,3886.1,3885.0,0.788]
["bitfinex","ETHUSD",1734187648510,0.56488794,3886.0,3885.0,0.788]
["bitfinex","ETHUSD",1734187648814,2.57351,3885.8,3885.0,0.788]
["bitfinex","ETHUSD",1734187649223,2.57357,3885.7,3885.0,0.788]
["bitfinex","ETHUSD",1734187650739,2.57367,3885.5,3885.0,0.788]
["bitfinex","ETHUSD",1734187655172,2.57352,3885.8,3885.0,0.788]
["bitfinex","ETHUSD",1734187655484,0.50246936,3886.2,3885.0,0.788]
["bitfinex","ETHUSD",1734187655644,2.57335,3886.0,3885.0,0.788]
["bitfinex","ETHUSD",1734187655841,0.50246936,3886.2,3884.6,1.27926614]
["bitfinex","ETHUSD",1734187655842,2.57343,3885.9,3885.2,0.7528]
["bitfinex","ETHUSD",1734187657680,2.57309,3886.4,3885.3,0.7528]
["bitfinex","ETHUSD",1734187658475,2.57317,3886.3,3885.3,0.7528]
["bitfinex","ETHUSD",1734187658842,2.5732,3886.2,3885.3,0.7528]
["bitfinex","ETHUSD",1734187659027,2.5732,3886.2,3885.5,0.756]
["bitfinex","ETHUSD",1734187660377,2.57328,3886.1,3885.5,0.756]
["bitfinex","ETHUSD",1734187661549,2.57294,3886.6,3885.5,0.756]
["bitfinex","ETHUSD",1734187661834,2.57314,3886.3,3885.5,0.756]
["bitfinex","ETHUSD",1734187662787,2.57278,3886.9,3885.5,0.756]
["bitfinex","ETHUSD",1734187662935,2.57293,3886.7,3885.6,0.35194826]
["bitfinex","ETHUSD",1734187663151,2.57295,3886.6,3885.7,0.756]
["bitfinex","ETHUSD",1734187664368,2.57282,3886.8,3885.8,0.756]
["bitfinex","ETHUSD",1734187664570,2.57282,3886.8,3885.9,0.78173075]
["bitfinex","ETHUSD",1734187664786,2.57282,3886.8,3886.1,0.756]
["bitfinex","ETHUSD",1734187665455,2.57261,3887.1,3886.2,0.55]
["bitfinex","ETHUSD",1734187665660,2.57261,3887.1,3886.3,0.756]
["bitfinex","ETHUSD",1734187665861,2.57268,3887.0,3886.3,0.756]
["bitfinex","ETHUSD",1734187666052,2.57268,3887.0,3886.5,0.756]
["bitfinex","ETHUSD",1734187668531,2.57251,3887.3,3886.5,0.756]
["bitfinex","ETHUSD",1734187668715,2.57249,3887.3,3886.5,0.756]
["bitfinex","ETHUSD",1734187669503,2.57249,3887.3,3886.7,0.756]
["bitfinex","ETHUSD",1734187669714,2.57257,3887.2,3886.7,0.756]
["bitfinex","ETHUSD",1734187669906,3.1641,3888.1,3886.7,0.756]
["bitfinex","ETHUSD",1734187669907,2.57267,3887.1,3886.7,0.756]
["bitfinex","ETHUSD",1734187670147,3.0,3887.9,3886.7,0.756]
["bitfinex","ETHUSD",1734187670412,2.5727,3887.0,3886.7,0.756]
["bitfinex","ETHUSD",1734187672849,0.1641,3887.7,3886.7,0.756]
["bitfinex","ETHUSD",1734187673060,2.57274,3886.9,3886.7,0.756]
["bitfinex","ETHUSD",1734187673640,2.57281,3886.8,3886.7,0.756]
["bitfinex","ETHUSD",1734187674561,2.57237,3887.5,3886.7,0.756]
["bitfinex","ETHUSD",1734187675517,2.57268,3887.0,3886.7,0.756]
["bitfinex","ETHUSD",1734187678262,2.57255,3887.2,3886.7,0.756]
["bitfinex","ETHUSD",1734187678461,2.57262,3887.1,3886.7,0.756]
["bitfinex","ETHUSD",1734187681060,1.59252018,3887.8,3886.7,0.756]
["bitfinex","ETHUSD",1734187681270,2.57267,3887.0,3886.7,0.756]
["bitfinex","ETHUSD",1734187683990,2.57275,3886.9,3886.7,0.756]
["bitfinex","ETHUSD",1734187684171,2.52275,3886.9,3886.7,0.756]
["bitfinex","ETHUSD",1734187687494,2.73654,3887.4,3886.7,0.756]
["bitfinex","ETHUSD",1734187687694,2.57258,3887.2,3886.7,0.756]
["bitfinex","ETHUSD",1734187688227,2.13035071,3887.8,3886.7,0.756]
["bitfinex","ETHUSD",1734187688228,1.07566105,3887.8,3886.7,0.756]
["bitfinex","ETHUSD",1734187688386,2.57237,3887.5,3886.7,0.756]
["bitfinex","ETHUSD",1734187688584,2.57214,3887.9,3886.7,0.756]
["bitfinex","ETHUSD",1734187688585,2.57241,3887.4,3886.7,0.756]
["bitfinex","ETHUSD",1734187689522,1.23976105,3888.0,3886.7,0.756]
["bitfinex","ETHUSD",1734187689679,1.23976105,3888.0,3886.4,1.27373054]
["bitfinex","ETHUSD",1734187689680,2.73617,3888.0,3886.8,0.84932507]
["bitfinex","ETHUSD",1734187690225,2.57233,3887.6,3886.8,0.8236]
["bitfinex","ETHUSD",1734187690584,2.57233,3887.6,3887.0,0.8236]
["bitfinex","ETHUSD",1734187693814,4.87346542,3888.6,3887.0,1.02027305]
["bitfinex","ETHUSD",1734187693815,3.81174105,3888.1,3887.0,1.02027305]
["bitfinex","ETHUSD",1734187693996,3.81174105,3888.1,3887.0,0.8236]
["bitfinex","ETHUSD",1734187693997,2.33934163,3888.0,3887.0,0.8236]
["bitfinex","ETHUSD",1734187694319,2.57253,3887.3,3887.0,0.8236]
["bitfinex","ETHUSD",1734187695329,0.1641,3887.6,3886.5,0.8236]
["bitfinex","ETHUSD",1734187695532,2.57269,3887.0,3886.5,0.8236]
["bitfinex","ETHUSD",1734187697341,2.5725,3887.3,3886.5,0.8236]
["bitfinex","ETHUSD",1734187697519,2.5725,3887.3,3886.7,0.7746]
["bitfinex","ETHUSD",1734187698341,2.57233,3887.6,3886.8,0.7746]
["bitfinex","ETHUSD",1734187698697,2.57233,3887.6,3886.9,0.55]
["bitfinex","ETHUSD",1734187698997,2.57233,3887.6,3886.9,0.7746]
["bitfinex","ETHUSD",1734187700192,1.07516252,3888.0,3886.9,0.7746]
["bitfinex","ETHUSD",1734187700415,2.57236,3887.5,3887.0,1.02137305]
["bitfinex","ETHUSD",1734187700829,4.16839835,3888.1,3887.0,1.02137305]
["bitfinex","ETHUSD",1734187701042,1.26493146,3888.0,3887.0,1.02137305]
["bitfinex","ETHUSD",1734187701220,2.34044346,3888.0,3887.1,0.7746]
["bitfinex","ETHUSD",1734187701406,2.57209,3887.9,3887.2,0.55]
["bitfinex","ETHUSD",1734187701611,2.57193,3888.2,3887.3,0.7746]
["bitfinex","ETHUSD",1734187701931,2.572,3888.1,3887.3,0.7746]
["bitfinex","ETHUSD",1734187703449,1.07516252,3888.4,3887.5,0.7746]
["bitfinex","ETHUSD",1734187703450,2.57178,3888.4,3887.5,0.7746]
["bitfinex","ETHUSD",1734187703649,2.57188,3888.2,3887.7,0.7746]
["bitfinex","ETHUSD",1734187705014,1.07516252,3888.5,3887.7,0.7746]
["bitfinex","ETHUSD",1734187705220,2.57197,3888.1,3887.7,0.7746]
["bitfinex","ETHUSD",1734187705915,2.57208,3887.9,3887.7,0.7746]
["bitfinex","ETHUSD",1734187706828,2.57195,3888.1,3887.7,0.7746]
["bitfinex","ETHUSD",1734187707757,2.57201,3888.0,3887.7,0.7746]
["bitfinex","ETHUSD",1734187709355,3.64691252,3888.4,3887.7,0.7746]
["bitfinex","ETHUSD",1734187709555,2.57212,3887.9,3887.7,0.7746]
["bitfinex","ETHUSD",1734187714567,2.57214,3887.8,3887.7,0.7746]
["bitfinex","ETHUSD",1734187715688,2.57242,3887.4,3887.2,0.7746]
["bitfinex","ETHUSD",1734187715972,2.57247,3887.3,3887.2,0.7746]
["bitfinex","ETHUSD",1734187716355,2.57247,3887.3,3886.0,2.57333]
["bitfinex","ETHUSD",1734187716356,2.57266,3887.1,3886.4,0.8]
["bitfinex","ETHUSD",1734187716677,2.57247,3887.4,3886.5,0.19431305]
["bitfinex","ETHUSD",1734187716888,2.5725,3887.3,3886.6,0.8]
["bitfinex","ETHUSD",1734187717034,1.07516252,3887.7,3886.6,1.94313054]
["bitfinex","ETHUSD",1734187717395,2.57248,3887.3,3886.7,0.8]
["bitfinex","ETHUSD",1734187717668,2.57248,3887.3,3886.8,0.21374436]
["bitfinex","ETHUSD",1734187718336,2.57257,3887.2,3886.8,0.21374436]
["bitfinex","ETHUSD",1734187719376,2.57269,3887.0,3886.7,0.8]
["bitfinex","ETHUSD",1734187721345,2.57229,3887.6,3886.7,0.8]
["bitfinex","ETHUSD",1734187721739,1.23926252,3888.1,3886.7,0.8]
["bitfinex","ETHUSD",1734187721945,2.57241,3887.4,3886.7,0.8]
["bitfinex","ETHUSD",1734187722138,2.57241,3887.4,3886.9,0.8]
["bitfinex","ETHUSD",1734187723739,1.07516252,3887.8,3886.9,0.8]
["bitfinex","ETHUSD",1734187723940,1.07516252,3887.8,3887.1,0.8]
["bitfinex","ETHUSD",1734187723941,2.57216,3887.8,3887.1,0.8]
["bitfinex","ETHUSD",1734187724279,2.572,3888.1,3887.3,0.8]
["bitfinex","ETHUSD",1734187725482,2.572,3888.1,3887.5,0.8]
["bitfinex","ETHUSD",1734187726956,1.07516252,3888.4,3887.6,0.55]
["bitfinex","ETHUSD",1734187726957,2.57187,3888.3,3887.6,0.55]
["bitfinex","ETHUSD",1734187727294,2.57191,3888.2,3887.6,0.55]
["bitfinex","ETHUSD",1734187728306,2.57191,3888.2,3887.6,0.685]
["bitfinex","ETHUSD",1734187728719,3.64692252,3888.4,3887.7,0.8]
["bitfinex","ETHUSD",1734187729231,1.61274378,3888.6,3887.7,0.8]
["bitfinex","ETHUSD",1734187729232,2.57182,3888.3,3887.7,0.8]
["bitfinex","ETHUSD",1734187730226,2.5719,3888.2,3887.7,0.8]
["bitfinex","ETHUSD",1734187731205,2.57159,3888.7,3887.7,0.8]
["bitfinex","ETHUSD",1734187731206,3.64691252,3888.5,3887.7,0.8]
["bitfinex","ETHUSD",1734187731381,3.83779748,3888.4,3887.8,0.1485]
["bitfinex","ETHUSD",1734187731582,2.57177,3888.4,3887.8,0.1485]
["bitfinex","ETHUSD",1734187731878,2.57184,3888.3,3887.8,0.1485]
["bitfinex","ETHUSD",1734187732530,1.07516252,3888.6,3887.8,0.1485]
["bitfinex","ETHUSD",1734187732531,2.57169,3888.5,3887.9,0.8]
["bitfinex","ETHUSD",1734187736703,2.57175,3888.4,3887.9,0.8]
["bitfinex","ETHUSD",1734187736880,2.57175,3888.4,3887.9,0.94985]
["bitfinex","ETHUSD",1734187738389,2.57175,3888.4,3887.9,0.8]
["bitfinex","ETHUSD",1734187738897,1.07516252,3888.5,3887.9,0.8]
["bitfinex","ETHUSD",1734187739111,1.07516252,3888.6,3887.9,0.8]
["bitfinex","ETHUSD",1734187739312,2.57175,3888.5,3887.9,0.8]
["bitfinex","ETHUSD",1734187740716,1.07516252,3888.6,3887.9,0.8]
["bitfinex","ETHUSD",1734187740916,2.34120658,3888.6,3887.9,0.8]
["bitfinex","ETHUSD",1734187741209,1.07516252,3888.6,3887.9,0.8]
["bitfinex","ETHUSD",1734187741411,2.3412663,3888.6,3887.9,0.8]
["bitfinex","ETHUSD",1734187741664,1.26610378,3888.6,3887.9,0.8]
["bitfinex","ETHUSD",1734187741948,2.34123586,3888.6,3887.9,0.8]
["bitfinex","ETHUSD",1734187742099,3.64672252,3888.7,3887.9,0.8]
["bitfinex","ETHUSD",1734187742301,1.26619536,3888.6,3887.9,0.8]
["bitfinex","ETHUSD",1734187742501,1.07516252,3888.7,3888.1,0.55]
["bitfinex","ETHUSD",1734187742763,2.57123,3889.2,3888.1,0.55]
["bitfinex","ETHUSD",1734187742764,1.07516252,3889.3,3888.7,0.55]
["bitfinex","ETHUSD",1734187742899,1.61274378,3889.5,3888.8,0.8027]
["bitfinex","ETHUSD",1734187742900,1.07516252,3889.5,3888.8,0.8027]
["bitfinex","ETHUSD",1734187743099,3.64608252,3889.7,3888.8,0.8027]
["bitfinex","ETHUSD",1734187743377,0.84667949,3889.6,3889.0,0.8027]
["bitfinex","ETHUSD",1734187743545,0.84667949,3889.6,3889.1,0.13527]
["bitfinex","ETHUSD",1734187744333,2.57105,3889.5,3889.1,0.13527]
["bitfinex","ETHUSD",1734187745372,1.07516252,3889.9,3889.1,0.13527]
["bitfinex","ETHUSD",1734187745721,2.57097,3889.6,3889.1,0.13527]
["bitfinex","ETHUSD",1734187748763,2.5707,3890.0,3889.3,0.8027]
["bitfinex","ETHUSD",1734187748965,2.5707,3890.0,3889.5,0.8027]
["bitfinex","ETHUSD",1734187749771,2.57053,3890.3,3889.5,0.8027]
["bitfinex","ETHUSD",1734187750267,1.07516252,3890.7,3889.5,0.8027]
["bitfinex","ETHUSD",1734187750268,2.57063,3890.1,3889.5,0.8027]
["bitfinex","ETHUSD",1734187750624,2.57029,3890.6,3889.5,0.8027]
["bitfinex","ETHUSD",1734187750625,2.5705,3890.3,3889.5,0.8027]
["bitfinex","ETHUSD",1734187751311,2.57047,3890.4,3889.7,0.8027]
["bitfinex","ETHUSD",1734187751536,2.57047,3890.4,3889.9,0.8027]
["bitfinex","ETHUSD",1734187751742,2.57026,3890.7,3889.9,0.8027]
["bitfinex","ETHUSD",1734187751941,2.5704,3890.5,3889.9,0.8027]
["bitfinex","ETHUSD",1734187752630,2.57046,3890.4,3889.9,0.8027]
["bitfinex","ETHUSD",1734187752835,0.50559328,3890.8,3889.9,0.8027]
["bitfinex","ETHUSD",1734187753045,2.57056,3890.2,3889.9,0.951497]
["bitfinex","ETHUSD",1734187753361,0.1641,3890.3,3889.9,0.148797]
["bitfinex","ETHUSD",1734187753673,2.57058,3890.2,3889.5,0.8027]
["bitfinex","ETHUSD",1734187754166,2.57072,3890.0,3889.5,0.8027]
["bitfinex","ETHUSD",1734187754523,2.56762345,3890.0,3889.5,0.8027]
["bitfinex","ETHUSD",1734187754731,2.57036,3890.5,3889.5,0.8027]
["bitfinex","ETHUSD",1734187754932,0.1641,3890.6,3889.5,0.8027]
["bitfinex","ETHUSD",1734187754933,2.57056,3890.2,3889.5,0.8027]
["bitfinex","ETHUSD",1734187755154,2.57056,3890.2,3889.7,0.8027]
["bitfinex","ETHUSD",1734187755364,3.23990328,3890.8,3889.7,0.8027]
["bitfinex","ETHUSD",1734187755735,0.50559328,3890.8,3889.7,0.8027]
["bitfinex","ETHUSD",1734187755929,2.57033,3890.6,3889.7,0.8027]
["bitfinex","ETHUSD",1734187756333,2.57039,3890.5,3889.7,0.8027]
["bitfinex","ETHUSD",1734187757077,0.1641,3890.9,3889.7,0.8027]
["bitfinex","ETHUSD",1734187757236,2.57049,3890.3,3889.7,0.951497]
["bitfinex","ETHUSD",1734187758431,2.57056,3890.2,3889.7,0.951497]
["bitfinex","ETHUSD",1734187758589,2.57043,3890.4,3889.7,0.951497]
["bitfinex","ETHUSD",1734187758945,2.57052,3890.3,3889.7,0.951497]
["bitfinex","ETHUSD",1734187760089,2.57056,3890.2,3889.7,0.951497]
["bitfinex","ETHUSD",1734187760287,2.57056,3890.2,3889.8,0.52298975]
["bitfinex","ETHUSD",1734187760643,0.1641,3890.3,3889.8,0.52298975]
["bitfinex","ETHUSD",1734187760844,2.57076,3889.9,3889.7,0.148797]
["bitfinex","ETHUSD",1734187761064,0.1641,3890.6,3889.7,0.148797]
["bitfinex","ETHUSD",1734187761268,2.57082,3889.8,3889.7,0.148797]
["bitfinex","ETHUSD",1734187761669,0.1641,3890.6,3889.4,0.7748]
["bitfinex","ETHUSD",1734187761892,2.57102,3889.5,3889.4,0.7748]
["bitfinex","ETHUSD",1734187765717,2.57088,3889.8,3889.4,0.7748]
["bitfinex","ETHUSD",1734187765863,0.1641,3890.4,3889.4,0.7748]
["bitfinex","ETHUSD",1734187766061,2.57088,3889.8,3889.4,0.7748]
["bitfinex","ETHUSD",1734187767811,2.57056,3890.2,3889.4,0.7748]
["bitfinex","ETHUSD",1734187767969,2.57062,3890.1,3889.4,0.7748]
["bitfinex","ETHUSD",1734187768168,2.5707,3890.0,3889.4,0.7748]
["bitfinex","ETHUSD",1734187768615,2.57049,3890.3,3889.4,0.7748]
["bitfinex","ETHUSD",1734187769118,2.57079,3889.9,3889.4,0.7748]
["bitfinex","ETHUSD",1734187769471,2.57084,3889.8,3889.4,0.7748]
["bitfinex","ETHUSD",1734187770615,2.57085,3889.8,3889.4,0.7748]
["bitfinex","ETHUSD",1734187771139,2.57056,3890.2,3889.4,0.7748]
["bitfinex","ETHUSD",1734187771140,2.57081,3889.9,3889.4,0.7748]
["bitfinex","ETHUSD",1734187771484,2.57083,3889.8,3889.4,0.7748]
["bitfinex","ETHUSD",1734187774221,2.57069,3890.0,3889.4,0.7748]
["bitfinex","ETHUSD",1734187774578,0.1641,3890.0,3889.0,0.7974]
["bitfinex","ETHUSD",1734187774781,2.57111,3889.4,3889.0,0.7974]
["bitfinex","ETHUSD",1734187775014,0.1641,3890.0,3889.0,0.7974]
["bitfinex","ETHUSD",1734187775224,2.57123,3889.2,3889.0,0.7974]
["bitfinex","ETHUSD",1734187775723,2.57089,3889.7,3889.0,0.7974]
["bitfinex","ETHUSD",1734187775922,2.57116,3889.3,3889.0,0.7974]
["bitfinex","ETHUSD",1734187781633,2.57089,3889.7,3889.0,0.7974]
["bitfinex","ETHUSD",1734187781925,2.5712,3889.3,3889.0,0.7974]
["bitfinex","ETHUSD",1734187782540,2.57128,3889.1,3889.0,0.7974]
["bitfinex","ETHUSD",1734187783214,2.57128,3889.1,3888.8,0.7917]
["bitfinex","ETHUSD",1734187783629,2.57188,3888.2,3887.8,0.7917]
["bitfinex","ETHUSD",1734187784302,2.57178,3888.4,3887.8,0.7917]
["bitfinex","ETHUSD",1734187784699,1.07516252,3888.9,3887.8,0.7917]
["bitfinex","ETHUSD",1734187785015,2.57169,3888.5,3888.0,0.7917]
["bitfinex","ETHUSD",1734187786237,2.57139,3889.0,3888.0,0.7917]
["bitfinex","ETHUSD",1734187786238,2.57155,3888.7,3888.0,0.7917]
["bitfinex","ETHUSD",1734187786444,2.57162,3888.6,3888.1,0.13417]
["bitfinex","ETHUSD",1734187787505,2.57162,3888.6,3888.2,0.7917]
["bitfinex","ETHUSD",1734187787706,2.57146,3888.9,3888.3,0.55]
["bitfinex","ETHUSD",1734187791733,2.5713,3889.1,3888.3,0.55]
["bitfinex","ETHUSD",1734187791935,2.5713,3889.1,3888.3,0.7917]
["bitfinex","ETHUSD",1734187792142,2.5713,3889.1,3888.4,1.239287]
["bitfinex","ETHUSD",1734187793354,1.07516252,3889.5,3888.6,0.7917]
["bitfinex","ETHUSD",1734187793552,2.5713,3889.1,3888.6,0.7917]
["bitfinex","ETHUSD",1734187795815,1.07516252,3889.5,3888.6,0.7917]
["bitfinex","ETHUSD",1734187796018,2.57136,3889.0,3888.6,0.7917]
["bitfinex","ETHUSD",1734187798156,2.57121,3889.3,3888.6,0.7917]
["bitfinex","ETHUSD",1734187798318,0.1641,3889.4,3888.6,0.7917]
["bitfinex","ETHUSD",1734187798519,2.27891803,3889.4,3888.6,0.7917]
["bitfinex","ETHUSD",1734187798845,0.84592706,3889.3,3888.6,0.7917]
["bitfinex","ETHUSD",1734187799176,1.23926252,3889.4,3888.6,0.7917]
["bitfinex","ETHUSD",1734187799475,3.41712195,3889.3,3888.6,0.7917]
["bitfinex","ETHUSD",1734187799656,2.57123,3889.2,3888.6,0.7917]
["bitfinex","ETHUSD",1734187800633,2.57129,3889.1,3888.6,0.7917]
["bitfinex","ETHUSD",1734187801573,2.57133,3889.1,3888.6,0.7917]
["bitfinex","ETHUSD",1734187802498,1.23926252,3889.4,3888.6,0.7917]
["bitfinex","ETHUSD",1734187802774,2.57136,3889.0,3888.6,0.7917]
["bitfinex","ETHUSD",1734187804067,1.07516252,3889.3,3888.6,0.7917]
["bitfinex","ETHUSD",1734187804274,3.19057502,3889.3,3888.6,0.7917]
["bitfinex","ETHUSD",1734187804440,5.76176502,3889.3,3888.6,0.7917]
["bitfinex","ETHUSD",1734187804753,4.6866325,3889.2,3888.6,0.7917]
["bitfinex","ETHUSD",1734187804961,2.57144,3888.9,3888.6,0.7917]
["bitfinex","ETHUSD",1734187805939,2.57128,3889.1,3888.6,0.7917]
["bitfinex","ETHUSD",1734187808003,2.57102,3889.5,3888.7,0.02571409]
["bitfinex","ETHUSD",1734187808167,1.07516252,3889.8,3888.8,0.8066]
["bitfinex","ETHUSD",1734187808367,2.57103,3889.5,3888.9,0.13566]
["bitfinex","ETHUSD",1734187809501,2.57123,3889.2,3888.8,0.8066]
["bitfinex","ETHUSD",1734187809712,2.57124,3889.2,3888.8,0.8066]
["bitfinex","ETHUSD",1734187809888,1.23926252,3889.4,3888.8,0.8066]
["bitfinex","ETHUSD",1734187810049,0.84654085,3889.3,3888.8,0.8066]
["bitfinex","ETHUSD",1734187810252,2.57125,3889.2,3888.8,0.8066]
["bitfinex","ETHUSD",1734187810748,1.23926252,3889.4,3888.8,0.8066]
["bitfinex","ETHUSD",1734187810956,0.84654494,3889.3,3888.8,0.8066]
["bitfinex","ETHUSD",1734187811271,2.29156258,3889.3,3888.3,0.8066]
["bitfinex","ETHUSD",1734187811452,0.1641,3889.4,3888.3,0.8066]
["bitfinex","ETHUSD",1734187811453,2.57168,3888.5,3888.3,0.8066]
["bitfinex","ETHUSD",1734187812655,2.57175,3888.4,3888.0,0.8066]
["bitfinex","ETHUSD",1734187812853,2.57184,3888.3,3888.0,0.8066]
["bitfinex","ETHUSD",1734187813054,2.57191,3888.2,3887.7,0.8066]
["bitfinex","ETHUSD",1734187813317,2.57191,3888.2,3887.7,1.00157305]
["bitfinex","ETHUSD",1734187816823,2.57177,3888.4,3887.7,1.00157305]
["bitfinex","ETHUSD",1734187817167,2.57182,3888.3,3887.7,1.00157305]
["bitfinex","ETHUSD",1734187817522,0.1641,3888.5,3887.7,1.00157305]
["bitfinex","ETHUSD",1734187817702,2.5721,3887.9,3887.7,0.8066]
["bitfinex","ETHUSD",1734187818902,2.5721,3887.9,3887.5,0.7657]
["bitfinex","ETHUSD",1734187822164,1.07516252,3888.4,3887.5,1.90883054]
["bitfinex","ETHUSD",1734187822307,0.1641,3888.5,3887.8,1.14313054]
["bitfinex","ETHUSD",1734187822509,0.1641,3888.5,3887.5,1.90883054]
["bitfinex","ETHUSD",1734187822834,0.1641,3888.5,3887.5,0.95658305]
["bitfinex","ETHUSD",1734187823132,2.57195,3888.1,3887.5,0.95658305]
["bitfinex","ETHUSD",1734187824202,2.57202,3888.0,3887.5,0.95658305]
["bitfinex","ETHUSD",1734187824623,2.57202,3888.0,3887.5,0.7657]
["bitfinex","ETHUSD",1734187824799,1.07516252,3888.6,3888.0,0.7657]
["bitfinex","ETHUSD",1734187824995,2.73543,3889.1,3888.0,0.7657]
["bitfinex","ETHUSD",1734187825233,2.57145,3888.9,3888.0,0.7657]
["bitfinex","ETHUSD",1734187825439,2.57149,3888.8,3888.0,0.7657]
["bitfinex","ETHUSD",1734187825647,2.57149,3888.8,3888.1,0.49088305]
["bitfinex","ETHUSD",1734187825853,2.57149,3888.8,3888.0,0.7657]
["bitfinex","ETHUSD",1734187826177,2.57155,3888.7,3888.0,0.7657]
["bitfinex","ETHUSD",1734187827754,1.07598786,3889.1,3888.0,0.7657]
["bitfinex","ETHUSD",1734187828043,3.64720786,3889.2,3888.2,0.8299]
["bitfinex","ETHUSD",1734187828208,0.84659735,3889.1,3888.3,0.395191]
["bitfinex","ETHUSD",1734187828629,0.84659735,3889.1,3888.4,0.8299]
["bitfinex","ETHUSD",1734187828943,1.07598786,3889.5,3888.7,0.55]
["bitfinex","ETHUSD",1734187829100,1.6139818,3889.6,3888.8,0.8299]
["bitfinex","ETHUSD",1734187829101,1.07598786,3889.6,3888.8,0.8299]
["bitfinex","ETHUSD",1734187829303,3.19267492,3889.6,3888.8,0.8299]
["bitfinex","ETHUSD",1734187829505,2.5709,3889.7,3888.9,0.13799]
["bitfinex","ETHUSD",1734187830168,2.57097,3889.6,3888.9,0.13799]
["bitfinex","ETHUSD",1734187830870,2.57083,3889.8,3889.0,0.8299]
["bitfinex","ETHUSD",1734187831084,0.84647366,3889.7,3889.0,0.8299]
["bitfinex","ETHUSD",1734187831385,3.81078786,3890.0,3889.0,0.8299]
["bitfinex","ETHUSD",1734187831524,3.81078786,3890.0,3889.1,0.21110205]
["bitfinex","ETHUSD",1734187831525,0.84641248,3889.9,3889.1,0.21110205]
["bitfinex","ETHUSD",1734187831881,2.57082,3889.8,3889.1,0.21110205]
["bitfinex","ETHUSD",1734187834409,2.5709,3889.7,3889.1,0.21110205]
["bitfinex","ETHUSD",1734187834708,0.1641,3890.0,3889.1,0.21110205]
["bitfinex","ETHUSD",1734187834984,0.1641,3890.0,3889.0,0.8299]
["bitfinex","ETHUSD",1734187834985,1.24008786,3890.0,3889.0,0.8299]
["bitfinex","ETHUSD",1734187835210,1.07598786,3889.9,3889.0,0.8299]
["bitfinex","ETHUSD",1734187835351,2.57131,3889.1,3888.4,3.8299]
["bitfinex","ETHUSD",1734187835551,2.57131,3889.1,3888.4,0.8299]
["bitfinex","ETHUSD",1734187838965,2.57151,3888.8,3888.4,0.8299]
["bitfinex","ETHUSD",1734187839273,3.64689786,3889.7,3888.4,0.8299]
["bitfinex","ETHUSD",1734187839274,2.57157,3888.7,3888.4,0.8299]
["bitfinex","ETHUSD",1734187841203,1.07598786,3889.3,3888.5,0.55]
["bitfinex","ETHUSD",1734187841362,1.07598786,3889.8,3888.8,0.8216]
["bitfinex","ETHUSD",1734187841567,2.5711,3889.4,3888.8,0.8216]
["bitfinex","ETHUSD",1734187841985,1.07598786,3889.8,3888.8,0.8216]
["bitfinex","ETHUSD",1734187841986,1.07598786,3889.7,3888.8,0.8216]
["bitfinex","ETHUSD",1734187842166,3.19066629,3889.7,3888.9,0.55]
["bitfinex","ETHUSD",1734187842386,2.57103,3889.5,3889.0,0.8216]
["bitfinex","ETHUSD",1734187843217,1.07598786,3889.9,3889.0,0.8216]
["bitfinex","ETHUSD",1734187843218,2.57092,3889.7,3889.0,0.8216]
["bitfinex","ETHUSD",1734187844059,1.07598786,3890.0,3889.0,0.8216]
["bitfinex","ETHUSD",1734187844265,2.57085,3889.8,3889.0,0.8216]
["bitfinex","ETHUSD",1734187845288,2.57089,3889.7,3889.0,0.8216]
["bitfinex","ETHUSD",1734187850338,2.5709,3889.7,3889.0,0.8216]
["bitfinex","ETHUSD",1734187850547,2.57096,3889.6,3889.0,0.8216]
["bitfinex","ETHUSD",1734187851593,0.1641,3889.5,3888.7,0.8216]
["bitfinex","ETHUSD",1734187851788,2.57148,3888.8,3888.4,0.8216]
["bitfinex","ETHUSD",1734187851995,2.57156,3888.7,3888.4,0.8216]
["bitfinex","ETHUSD",1734187852238,2.57156,3888.7,3888.2,0.8216]
["bitfinex","ETHUSD",1734187852239,0.257156,3888.7,3888.2,0.8216]
["bitfinex","ETHUSD",1734187852389,2.57155,3888.8,3888.2,0.8216]
["bitfinex","ETHUSD",1734187852721,2.57164,3888.6,3888.2,0.8216]
["bitfinex","ETHUSD",1734187853038,2.57169,3888.5,3888.2,0.8216]
["bitfinex","ETHUSD",1734187854040,2.57154,3888.8,3888.2,0.8216]
["bitfinex","ETHUSD",1734187854637,0.1641,3889.2,3888.2,0.8216]
["bitfinex","ETHUSD",1734187854792,2.57136,3889.0,3888.2,0.8216]
["bitfinex","ETHUSD",1734187857928,0.1641,3889.5,3888.3,3.1218]
["bitfinex","ETHUSD",1734187857929,3.64706786,3889.5,3888.3,3.1218]
["bitfinex","ETHUSD",1734187858229,2.57108,3889.5,3888.5,0.8161]
["bitfinex","ETHUSD",1734187858729,2.57122,3889.2,3888.5,0.8161]
["bitfinex","ETHUSD",1734187859594,1.58667012,3890.0,3888.5,0.8161]
["bitfinex","ETHUSD",1734187859795,0.84536437,3889.9,3888.5,0.8161]
["bitfinex","ETHUSD",1734187860016,2.5709,3889.7,3888.5,0.8161]
["bitfinex","ETHUSD",1734187860215,2.5709,3889.7,3888.7,0.7606]
["bitfinex","ETHUSD",1734187860426,2.57076,3889.9,3888.7,0.7606]
["bitfinex","ETHUSD",1734187860626,2.57076,3889.9,3888.8,0.7606]
["bitfinex","ETHUSD",1734187861109,2.57076,3889.9,3888.9,0.7606]
["bitfinex","ETHUSD",1734187861304,2.57061,3890.2,3889.0,0.02571088]
["bitfinex","ETHUSD",1734187861503,2.32598786,3890.4,3889.1,0.7606]
["bitfinex","ETHUSD",1734187861504,2.57063,3890.1,3889.1,0.7606]
["bitfinex","ETHUSD",1734187862433,3.82048,3890.4,3889.1,0.7606]
["bitfinex","ETHUSD",1734187862598,3.82048,3890.4,3889.3,0.7606]
["bitfinex","ETHUSD",1734187862599,1.25,3890.4,3889.3,0.7606]
["bitfinex","ETHUSD",1734187863128,1.25,3890.4,3889.3,0.77379544]
["bitfinex","ETHUSD",1734187863338,1.25,3890.4,3889.5,0.7606]
["bitfinex","ETHUSD",1734187863933,1.25,3890.4,3889.6,0.7606]
["bitfinex","ETHUSD",1734187864108,1.25,3890.4,3889.7,3.0]
["bitfinex","ETHUSD",1734187864311,1.25,3890.4,3889.8,0.7606]
["bitfinex","ETHUSD",1734187866307,1.25,3890.4,3889.9,3.0]
["bitfinex","ETHUSD",1734187866507,1.25,3890.4,3890.1,0.7711]
["bitfinex","ETHUSD",1734187870353,1.25,3890.4,3890.1,3.7711]
["bitfinex","ETHUSD",1734187870517,1.25,3890.4,3890.2,0.7711]
["bitfinex","ETHUSD",1734187876220,1.25,3890.4,3890.2,3.7711]
["bitfinex","ETHUSD",1734187877221,1.25,3890.4,3890.2,0.7711]
["bitfinex","ETHUSD",1734187877855,0.1641,3891.0,3890.2,0.7711]
["bitfinex","ETHUSD",1734187878158,2.57017,3890.8,3890.2,1.14821]
["bitfinex","ETHUSD",1734187878351,2.57017,3890.8,3890.2,0.7711]
["bitfinex","ETHUSD",1734187882843,0.1641,3891.0,3889.6,5.57093]
["bitfinex","ETHUSD",1734187882844,0.1641,3891.0,3889.7,0.8208]
["bitfinex","ETHUSD",1734187883267,2.57042,3890.4,3889.7,0.8208]
["bitfinex","ETHUSD",1734187883765,2.57021,3890.8,3889.8,0.8208]
["bitfinex","ETHUSD",1734187884064,0.1641,3891.0,3889.8,0.8208]
["bitfinex","ETHUSD",1734187884065,2.5703,3890.6,3889.8,0.8208]
["bitfinex","ETHUSD",1734187884285,2.5703,3890.6,3889.9,0.19619307]
["bitfinex","ETHUSD",1734187884429,2.57038,3890.5,3889.9,0.19619307]
["bitfinex","ETHUSD",1734187885679,2.57009,3890.9,3889.9,0.19619307]
["bitfinex","ETHUSD",1734187885963,2.57049,3890.4,3889.9,0.19619307]
["bitfinex","ETHUSD",1734187886192,2.57049,3890.4,3889.8,0.8208]
["bitfinex","ETHUSD",1734187886462,2.57049,3890.3,3889.8,0.8208]
["bitfinex","ETHUSD",1734187886678,2.57076,3889.9,3888.9,0.8208]
["bitfinex","ETHUSD",1734187886855,2.57076,3889.9,3888.8,2.86285825]
["bitfinex","ETHUSD",1734187886856,2.57076,3889.9,3889.2,0.8208]
["bitfinex","ETHUSD",1734187887064,2.57076,3889.9,3889.3,0.19619307]
["bitfinex","ETHUSD",1734187888841,2.57084,3889.8,3889.3,0.19619307]
["bitfinex","ETHUSD",1734187889473,2.57084,3889.8,3889.2,0.8208]
["bitfinex","ETHUSD",1734187890591,2.57091,3889.7,3889.2,0.8208]
["bitfinex","ETHUSD",1734187892289,2.57098,3889.6,3889.2,0.8208]
["bitfinex","ETHUSD",1734187892484,2.57101,3889.6,3889.2,0.8208]
["bitfinex","ETHUSD",1734187892638,2.57102,3889.5,3889.2,0.8208]
["bitfinex","ETHUSD",1734187893492,2.57076,3889.9,3889.2,0.8208]
["bitfinex","ETHUSD",1734187894458,1.07598786,3890.6,3889.2,0.8208]
["bitfinex","ETHUSD",1734187894459,0.1641,3890.5,3889.2,0.8208]
["bitfinex","ETHUSD",1734187894658,2.57052,3890.3,3889.2,0.8208]
["bitfinex","ETHUSD",1734187895398,2.57052,3890.3,3889.3,3.8208]
["bitfinex","ETHUSD",1734187895819,0.1641,3890.5,3889.3,3.8208]
["bitfinex","ETHUSD",1734187895984,2.73449,3890.5,3889.4,0.7631]
["bitfinex","ETHUSD",1734187896169,2.73449,3890.5,3889.5,0.633431]
["bitfinex","ETHUSD",1734187896864,2.57039,3890.5,3889.6,0.7631]
["bitfinex","ETHUSD",1734187898106,0.1641,3890.8,3889.6,0.7631]
["bitfinex","ETHUSD",1734187898107,2.57024,3890.7,3889.7,3.7631]
["bitfinex","ETHUSD",1734187898262,0.1641,3890.8,3889.7,3.7631]
["bitfinex","ETHUSD",1734187898463,0.1641,3890.8,3889.8,0.6967481]
["bitfinex","ETHUSD",1734187898995,0.1641,3890.8,3889.8,2.57082]
["bitfinex","ETHUSD",1734187899166,0.1641,3890.8,3889.9,0.7631]
["bitfinex","ETHUSD",1734187899614,1.24008786,3891.4,3889.9,0.7631]
["bitfinex","ETHUSD",1734187899795,0.1641,3891.4,3890.2,2.57052]
["bitfinex","ETHUSD",1734187899961,1.00891533,3891.4,3890.3,3.7631]
["bitfinex","ETHUSD",1734187900165,1.00891533,3891.4,3890.4,0.633362]
["bitfinex","ETHUSD",1734187900166,0.1641,3891.4,3890.4,0.633362]
["bitfinex","ETHUSD",1734187900718,2.27678571,3891.4,3890.4,0.633362]
["bitfinex","ETHUSD",1734187900866,0.1641,3891.4,3890.4,0.633362]
["bitfinex","ETHUSD",1734187901063,2.2767557,3891.4,3890.4,0.633362]
["bitfinex","ETHUSD",1734187901264,0.84505692,3891.3,3890.4,0.633362]
["bitfinex","ETHUSD",1734187901459,2.73387,3891.4,3890.5,0.6966932]
["bitfinex","ETHUSD",1734187902200,0.84523447,3891.3,3890.5,0.6966932]
["bitfinex","ETHUSD",1734187902393,2.73387,3891.4,3890.5,0.6966932]
["bitfinex","ETHUSD",1734187902604,0.84548544,3891.3,3890.5,0.6966932]
["bitfinex","ETHUSD",1734187902785,1.24008786,3891.4,3890.5,0.6966932]
["bitfinex","ETHUSD",1734187903100,1.24008786,3891.4,3890.6,0.70302632]
["bitfinex","ETHUSD",1734187903101,0.84548956,3891.3,3890.6,0.70302632]
["bitfinex","ETHUSD",1734187903295,1.24008786,3891.4,3890.6,0.70302632]
["bitfinex","ETHUSD",1734187903499,3.35379734,3891.4,3890.4,2.57042]
["bitfinex","ETHUSD",1734187903706,2.11370948,3891.3,3890.4,2.57042]
["bitfinex","ETHUSD",1734187903874,0.84548379,3891.2,3890.4,2.57042]
["bitfinex","ETHUSD",1734187904196,0.84548379,3891.2,3890.5,0.7631]
["bitfinex","ETHUSD",1734187904401,1.24008786,3891.4,3890.5,3.3334]
["bitfinex","ETHUSD",1734187904606,0.8457039,3891.3,3890.6,0.33334]
["bitfinex","ETHUSD",1734187904968,3.19024761,3891.3,3890.6,0.33334]
["bitfinex","ETHUSD",1734187905267,1.07598786,3891.5,3890.7,0.7631]
["bitfinex","ETHUSD",1734187905472,0.8460738,3891.4,3890.7,0.7631]
["bitfinex","ETHUSD",1734187905680,1.07598786,3891.6,3890.7,0.7631]
["bitfinex","ETHUSD",1734187905873,3.19116724,3891.5,3890.7,1.129773]
["bitfinex","ETHUSD",1734187906097,0.84607175,3891.4,3890.7,1.129773]
["bitfinex","ETHUSD",1734187906298,1.07598786,3891.6,3890.7,1.129773]
["bitfinex","ETHUSD",1734187906802,3.19118946,3891.5,3890.7,1.129773]
["bitfinex","ETHUSD",1734187907010,0.84608064,3891.4,3890.7,1.129773]
["bitfinex","ETHUSD",1734187907166,1.07598786,3891.5,3890.7,1.129773]
["bitfinex","ETHUSD",1734187907366,0.84602,3891.4,3890.8,0.3700063]
["bitfinex","ETHUSD",1734187907569,1.07598786,3891.6,3890.8,0.3700063]
["bitfinex","ETHUSD",1734187907767,3.19101954,3891.6,3890.8,0.3700063]
["bitfinex","ETHUSD",1734187908024,5.76065954,3891.6,3890.8,0.3700063]
["bitfinex","ETHUSD",1734187908171,5.76065954,3891.6,3890.7,0.7631]
["bitfinex","ETHUSD",1734187908172,2.11503168,3891.5,3890.7,0.7631]
["bitfinex","ETHUSD",1734187909790,0.84601267,3891.4,3890.7,0.7631]
["bitfinex","ETHUSD",1734187909972,0.84598145,3891.3,3890.7,0.7631]
["bitfinex","ETHUSD",1734187910177,1.07598786,3891.5,3890.7,0.7631]
["bitfinex","ETHUSD",1734187910409,3.19096806,3891.5,3890.7,0.7631]
["bitfinex","ETHUSD",1734187910928,2.11489662,3891.4,3890.7,0.7631]
["bitfinex","ETHUSD",1734187911497,3.64569786,3891.5,3890.7,0.7631]
["bitfinex","ETHUSD",1734187911824,2.11475386,3891.4,3890.7,0.7631]
["bitfinex","ETHUSD",1734187912880,3.64569786,3891.5,3890.7,0.7631]
["bitfinex","ETHUSD",1734187913092,0.84585381,3891.4,3890.7,0.7631]
["bitfinex","ETHUSD",1734187913355,2.57024,3890.7,3890.0,0.8041]
["bitfinex","ETHUSD",1734187913681,2.5703,3890.6,3890.0,0.8041]
["bitfinex","ETHUSD",1734187913879,2.57036,3890.5,3890.0,0.8041]
["bitfinex","ETHUSD",1734187914394,2.73426,3890.8,3890.0,0.8041]
["bitfinex","ETHUSD",1734187914613,0.84602532,3890.7,3890.0,0.99860106]
["bitfinex","ETHUSD",1734187914815,2.73426,3890.8,3890.0,0.99860106]
["bitfinex","ETHUSD",1734187914816,2.57016,3890.8,3890.0,0.99860106]
["bitfinex","ETHUSD",1734187915881,3.64601786,3891.0,3890.0,0.99860106]
["bitfinex","ETHUSD",1734187916332,4.68502668,3890.9,3890.0,0.99860106]
["bitfinex","ETHUSD",1734187916513,2.5701,3890.9,3890.0,0.99860106]
["bitfinex","ETHUSD",1734187917090,0.84596659,3890.8,3890.0,0.99860106]
["bitfinex","ETHUSD",1734187917852,3.41612659,3890.8,3890.0,0.99860106]
["bitfinex","ETHUSD",1734187918135,2.57038,3890.5,3890.0,0.8041]
["bitfinex","ETHUSD",1734187919848,2.57043,3890.4,3890.0,0.8041]
["bitfinex","ETHUSD",1734187920849,2.57043,3890.4,3889.3,3.0]
["bitfinex","ETHUSD",1734187920850,2.57071,3890.0,3889.6,0.8253]
["bitfinex","ETHUSD",1734187920991,0.1641,3890.6,3889.6,0.8253]
["bitfinex","ETHUSD",1734187920992,1.07598786,3890.4,3889.6,0.8253]
["bitfinex","ETHUSD",1734187921187,2.5707,3890.0,3889.6,0.8253]
["bitfinex","ETHUSD",1734187921644,0.28540697,3890.3,3889.6,0.8253]
["bitfinex","ETHUSD",1734187921793,2.11523361,3890.2,3889.6,0.8253]
["bitfinex","ETHUSD",1734187921987,2.57073,3890.0,3889.6,0.8253]
["bitfinex","ETHUSD",1734187922596,2.57077,3889.9,3889.6,0.8253]
["bitfinex","ETHUSD",1734187923630,0.257077,3889.9,3888.7,0.8253]
["bitfinex","ETHUSD",1734187923829,2.57115,3889.4,3888.7,0.8253]
["bitfinex","ETHUSD",1734187924151,2.57116,3889.3,3888.7,0.8253]
["bitfinex","ETHUSD",1734187924665,2.73497,3889.8,3888.7,0.8253]
["bitfinex","ETHUSD",1734187924666,2.57124,3889.2,3888.7,0.8253]
["bitfinex","ETHUSD",1734187924945,1.24008786,3889.8,3888.7,0.8253]
["bitfinex","ETHUSD",1734187925266,2.57128,3889.2,3888.7,0.8253]
["bitfinex","ETHUSD",1734187925389,1.36139483,3889.7,3888.7,0.8253]
["bitfinex","ETHUSD",1734187925589,2.57102,3889.5,3888.7,0.8253]
["bitfinex","ETHUSD",1734187925809,1.07598786,3889.6,3888.7,0.8253]
["bitfinex","ETHUSD",1734187926044,2.57141,3889.0,3888.7,0.8253]
["bitfinex","ETHUSD",1734187926339,2.57141,3889.0,3888.7,0.6877321]
["bitfinex","ETHUSD",1734187927393,0.3016,3889.2,3888.0,3.0]
["bitfinex","ETHUSD",1734187927597,2.57149,3888.8,3887.6,2.57223]
["bitfinex","ETHUSD",1734187928001,2.57149,3888.8,3887.6,3.0932317]
["bitfinex","ETHUSD",1734187929010,2.57149,3888.8,3887.7,3.0]
["bitfinex","ETHUSD",1734187929397,0.588863,3889.2,3887.8,0.8253]
["bitfinex","ETHUSD",1734187929398,2.57156,3888.7,3887.8,0.8253]
["bitfinex","ETHUSD",1734187929597,0.588863,3889.2,3887.8,0.8253]
["bitfinex","ETHUSD",1734187929896,2.57142,3888.9,3887.9,0.69185317]
["bitfinex","ETHUSD",1734187930141,0.588863,3889.2,3888.0,0.8253]
["bitfinex","ETHUSD",1734187930350,2.57115,3889.4,3888.3,0.8253]
["bitfinex","ETHUSD",1734187930693,2.57119,3889.3,3888.3,0.8253]
["bitfinex","ETHUSD",1734187931409,0.3016,3889.5,3888.3,0.8253]
["bitfinex","ETHUSD",1734187931718,2.87262,3889.5,3888.3,0.8253]
["bitfinex","ETHUSD",1734187931932,2.57109,3889.4,3888.3,0.8253]
["bitfinex","ETHUSD",1734187932096,2.858429,3889.3,3888.3,0.8253]
["bitfinex","ETHUSD",1734187932840,0.287269,3889.3,3888.3,0.8253]
["bitfinex","ETHUSD",1734187933198,0.51217724,3889.4,3888.3,0.8253]
["bitfinex","ETHUSD",1734187934133,3.08327724,3889.4,3888.3,0.8253]
["bitfinex","ETHUSD",1734187934563,0.28540697,3889.7,3888.7,0.8253]
["bitfinex","ETHUSD",1734187934717,0.28540697,3889.7,3888.7,3.39683]
["bitfinex","ETHUSD",1734187935475,0.28540697,3890.3,3888.8,0.8253]
["bitfinex","ETHUSD",1734187935769,0.28540697,3890.3,3888.5,3.0]
["bitfinex","ETHUSD",1734187935770,2.57059,3890.2,3889.1,0.8253]
["bitfinex","ETHUSD",1734187935966,0.8120252,3890.4,3889.1,0.8253]
["bitfinex","ETHUSD",1734187935967,2.57064,3890.1,3889.1,0.8253]
["bitfinex","ETHUSD",1734187936261,2.57065,3890.1,3889.1,0.8253]
["bitfinex","ETHUSD",1734187937517,0.8120252,3890.4,3888.8,0.7505]
["bitfinex","ETHUSD",1734187937518,2.87207,3890.4,3888.8,0.7505]
["bitfinex","ETHUSD",1734187937750,2.87207,3890.4,3888.9,0.7505]
["bitfinex","ETHUSD",1734187938070,3.159277,3890.4,3889.1,0.7505]
["bitfinex","ETHUSD",1734187938415,3.159277,3890.4,3889.2,2.57117]
["bitfinex","ETHUSD",1734187938614,3.159277,3890.4,3889.3,0.7505]
["bitfinex","ETHUSD",1734187940976,0.588807,3890.4,3889.3,0.7505]
["bitfinex","ETHUSD",1734187941473,0.588807,3890.4,3889.4,2.57107]
["bitfinex","ETHUSD",1734187943034,0.588807,3890.4,3889.3,0.7505]
["bitfinex","ETHUSD",1734187943035,3.159247,3890.4,3889.3,0.7505]
["bitfinex","ETHUSD",1734187943372,2.8864247,3890.3,3889.3,0.7505]
["bitfinex","ETHUSD",1734187944429,0.3159247,3890.3,3889.3,0.7505]
["bitfinex","ETHUSD",1734187944677,0.3159247,3890.3,3888.1,0.32674158]
["bitfinex","ETHUSD",1734187944678,2.5709,3889.7,3888.6,0.7615]
["bitfinex","ETHUSD",1734187944979,0.3016,3889.6,3888.6,0.7615]
["bitfinex","ETHUSD",1734187946598,2.57123,3889.2,3888.6,0.7615]
["bitfinex","ETHUSD",1734187946964,2.57123,3889.2,3888.3,0.7615]
["bitfinex","ETHUSD",1734187948587,2.87302,3888.9,3888.3,0.7615]
["bitfinex","ETHUSD",1734187949148,0.588902,3888.9,3888.3,0.7615]
["bitfinex","ETHUSD",1734187949378,2.57158,3888.7,3888.0,0.7615]
["bitfinex","ETHUSD",1734187950102,2.5717,3888.5,3888.0,0.7615]
["bitfinex","ETHUSD",1734187951258,2.57155,3888.8,3888.0,0.7615]
["bitfinex","ETHUSD",1734187953586,2.57156,3888.7,3888.0,0.7615]
["bitfinex","ETHUSD",1734187954613,0.51546629,3889.2,3888.0,0.7615]
["bitfinex","ETHUSD",1734187954614,2.57141,3889.0,3888.0,0.7615]
["bitfinex","ETHUSD",1734187954895,1.07598786,3889.5,3888.1,0.7615]
["bitfinex","ETHUSD",1734187954896,0.3016,3889.5,3888.1,0.7615]
["bitfinex","ETHUSD",1734187955056,0.3016,3889.5,3888.0,0.33337]
["bitfinex","ETHUSD",1734187955057,0.3016,3889.5,3888.3,0.7615]
["bitfinex","ETHUSD",1734187955260,2.57117,3889.3,3888.3,0.7615]
["bitfinex","ETHUSD",1734187955500,0.3016,3889.5,3888.3,0.7615]
["bitfinex","ETHUSD",1734187955684,2.57123,3889.2,3888.3,0.7615]
["bitfinex","ETHUSD",1734187957303,2.56813488,3889.2,3888.3,0.7615]
["bitfinex","ETHUSD",1734187962679,3.64701786,3889.5,3888.3,0.7615]
["bitfinex","ETHUSD",1734187962893,2.11396185,3889.4,3888.3,0.7615]
["bitfinex","ETHUSD",1734187963068,2.57136,3889.0,3888.3,0.7615]
["bitfinex","ETHUSD",1734187965517,2.57164,3888.6,3888.3,0.7615]
["bitfinex","ETHUSD",1734187966215,2.57164,3888.6,3887.6,0.50180408]
["bitfinex","ETHUSD",1734187966216,0.3016,3888.5,3887.6,0.50180408]
["bitfinex","ETHUSD",1734187966610,2.57187,3888.3,3887.6,0.50180408]
["bitfinex","ETHUSD",1734187967419,2.57191,3888.2,3887.6,0.50180408]
["bitfinex","ETHUSD",1734187968293,2.57195,3888.1,3887.6,0.50180408]
["bitfinex","ETHUSD",1734187970091,2.57182,3888.3,3887.6,0.50180408]
["bitfinex","ETHUSD",1734187970700,0.39494079,3888.3,3887.6,0.50180408]
["bitfinex","ETHUSD",1734187970882,2.57197,3888.1,3887.6,0.50180408]
["bitfinex","ETHUSD",1734187971980,2.57181,3888.4,3887.6,0.50180408]
["bitfinex","ETHUSD",1734187972207,2.57184,3888.3,3887.6,0.50180408]
["bitfinex","ETHUSD",1734187973891,2.57192,3888.2,3887.6,0.50180408]
["bitfinex","ETHUSD",1734187976225,0.3016,3888.5,3887.6,0.50180408]
["bitfinex","ETHUSD",1734187976396,2.57179,3888.4,3887.6,0.50180408]
["bitfinex","ETHUSD",1734187976644,2.57179,3888.4,3887.7,0.7524]
["bitfinex","ETHUSD",1734187978351,2.57183,3888.3,3887.7,0.7524]
["bitfinex","ETHUSD",1734187978582,3.06285125,3888.5,3887.7,0.7524]
["bitfinex","ETHUSD",1734187979143,0.49116125,3888.5,3887.7,0.7524]
["bitfinex","ETHUSD",1734187979346,2.57177,3888.4,3887.7,0.7524]
["bitfinex","ETHUSD",1734187980153,0.18956125,3888.5,3887.7,0.7524]
["bitfinex","ETHUSD",1734187980360,2.57183,3888.3,3887.7,0.7524]
["bitfinex","ETHUSD",1734187983408,2.76125125,3888.5,3887.7,0.7524]
["bitfinex","ETHUSD",1734187983609,1.07598786,3889.0,3887.7,0.7524]
["bitfinex","ETHUSD",1734187983836,3.94872786,3889.4,3888.2,0.7524]
["bitfinex","ETHUSD",1734187983967,1.58245625,3889.5,3888.2,0.7524]
["bitfinex","ETHUSD",1734187984173,2.57116,3889.3,3888.3,0.7524]
["bitfinex","ETHUSD",1734187984368,2.57116,3889.3,3888.4,0.7524]
["bitfinex","ETHUSD",1734187984629,0.50646839,3889.5,3888.4,0.7524]
["bitfinex","ETHUSD",1734187984781,3.07748839,3889.5,3888.4,0.7524]
["bitfinex","ETHUSD",1734187985309,2.57102,3889.5,3888.4,0.7524]
["bitfinex","ETHUSD",1734187985497,1.37758786,3889.7,3888.4,0.7524]
["bitfinex","ETHUSD",1734187985699,2.57116,3889.3,3888.4,0.7524]
["bitfinex","ETHUSD",1734187986062,2.57102,3889.5,3888.4,0.7524]
["bitfinex","ETHUSD",1734187986269,2.57109,3889.4,3888.4,0.7524]
["bitfinex","ETHUSD",1734187986694,2.57116,3889.3,3888.4,0.7524]
["bitfinex","ETHUSD",1734187988229,2.57116,3889.3,3888.4,1.27018037]
["bitfinex","ETHUSD",1734187988432,2.57116,3889.3,3888.4,1.65439241]
["bitfinex","ETHUSD",1734187988589,2.57116,3889.3,3888.5,0.7524]
["bitfinex","ETHUSD",1734187989182,2.57164,3888.6,3888.4,0.51778037]
["bitfinex","ETHUSD",1734187989342,2.57147,3888.9,3888.4,0.51778037]
["bitfinex","ETHUSD",1734187989994,2.57152,3888.8,3888.4,0.51778037]
["bitfinex","ETHUSD",1734187990336,0.66008764,3889.0,3888.4,0.51778037]
["bitfinex","ETHUSD",1734187990520,2.57157,3888.7,3888.4,0.51778037]
["bitfinex","ETHUSD",1734187991233,2.57157,3888.7,3888.3,0.7524]
["bitfinex","ETHUSD",1734187991419,3.00233455,3888.7,3888.3,0.7524]
["bitfinex","ETHUSD",1734187992338,3.64734786,3889.0,3888.3,0.7524]
["bitfinex","ETHUSD",1734187992509,0.84647559,3888.9,3888.3,0.7524]
["bitfinex","ETHUSD",1734187992836,2.57136,3889.0,3888.3,0.7524]
["bitfinex","ETHUSD",1734187993037,2.57145,3888.9,3888.3,0.7524]
["bitfinex","ETHUSD",1734187993410,0.84651323,3888.8,3888.3,0.7524]
["bitfinex","ETHUSD",1734187994308,2.1164097,3888.8,3888.3,0.7524]
["bitfinex","ETHUSD",1734187994505,0.84661895,3888.7,3888.3,0.7524]
["bitfinex","ETHUSD",1734187994691,2.57148,3888.8,3888.3,0.7524]
["bitfinex","ETHUSD",1734188000921,0.84660832,3888.7,3888.3,0.7524]
["bitfinex","ETHUSD",1734188001121,2.57148,3888.8,3888.3,0.7524]
["bitfinex","ETHUSD",1734188001751,1.07598786,3889.0,3888.3,0.7524]
["bitfinex","ETHUSD",1734188001907,2.57136,3889.0,3888.3,0.7524]
["bitfinex","ETHUSD",1734188003260,1.07598786,3889.2,3888.4,0.7927]
["bitfinex","ETHUSD",1734188003412,2.57119,3889.3,3888.4,0.7927]
["bitfinex","ETHUSD",1734188003735,4.68768673,3889.2,3888.4,0.7927]
["bitfinex","ETHUSD",1734188003935,2.57122,3889.2,3888.4,0.7927]
["bitfinex","ETHUSD",1734188004340,3.41788206,3889.1,3888.4,0.7927]
["bitfinex","ETHUSD",1734188004554,2.5713,3889.1,3888.4,0.7927]
["bitfinex","ETHUSD",1734188005555,2.57136,3889.0,3888.4,0.7927]
["bitfinex","ETHUSD",1734188006922,3.64717786,3889.3,3888.4,0.7927]
["bitfinex","ETHUSD",1734188007120,0.84665717,3889.2,3888.4,0.7927]
["bitfinex","ETHUSD",1734188007320,0.84665717,3889.2,3888.4,0.92398141]
["bitfinex","ETHUSD",1734188008239,2.57119,3889.3,3888.4,0.92398141]
["bitfinex","ETHUSD",1734188008831,0.84659442,3889.2,3888.4,0.92398141]
["bitfinex","ETHUSD",1734188011423,2.57119,3889.3,3888.4,0.92398141]
["bitfinex","ETHUSD",1734188011624,0.84651832,3889.2,3888.4,0.92398141]
["bitfinex","ETHUSD",1734188012373,0.84651832,3889.2,3888.6,0.7927]
["bitfinex","ETHUSD",1734188012822,2.57123,3889.2,3888.6,0.7927]
["bitfinex","ETHUSD",1734188014535,0.8465404,3889.1,3888.6,0.7927]
["bitfinex","ETHUSD",1734188014897,2.57123,3889.2,3888.6,0.7927]
["bitfinex","ETHUSD",1734188015103,0.84655971,3889.1,3888.6,0.7927]
["bitfinex","ETHUSD",1734188016039,2.57123,3889.2,3888.6,0.7927]
["bitfinex","ETHUSD",1734188016330,3.19257052,3889.1,3888.6,0.7927]
["bitfinex","ETHUSD",1734188016645,2.57165,3888.6,3888.2,0.52011412]
["bitfinex","ETHUSD",1734188016846,0.3016,3888.7,3887.2,0.8081]
["bitfinex","ETHUSD",1734188016987,0.3016,3888.7,3887.7,0.51063631]
["bitfinex","ETHUSD",1734188016988,3.64770786,3888.5,3887.7,0.51063631]
["bitfinex","ETHUSD",1734188017187,3.64770786,3888.5,3887.2,0.8081]
["bitfinex","ETHUSD",1734188017188,2.57202,3888.0,3887.2,0.8081]
["bitfinex","ETHUSD",1734188018136,1.07598786,3888.3,3887.2,0.8081]
["bitfinex","ETHUSD",1734188018491,3.19311994,3888.3,3887.2,0.8081]
["bitfinex","ETHUSD",1734188018901,2.11713208,3888.2,3887.2,0.8081]
["bitfinex","ETHUSD",1734188019186,0.84685283,3888.1,3887.2,1.14254428]
["bitfinex","ETHUSD",1734188019385,2.57196,3888.1,3887.4,0.8081]
["bitfinex","ETHUSD",1734188020204,1.07598786,3888.2,3887.4,0.8081]
["bitfinex","ETHUSD",1734188020205,2.57202,3888.0,3887.4,0.8081]
["bitfinex","ETHUSD",1734188021508,2.57202,3888.0,3887.6,0.52085823]
["bitfinex","ETHUSD",1734188023404,2.57215,3887.8,3887.6,0.52085823]
["bitfinex","ETHUSD",1734188024444,0.3016,3888.1,3887.4,0.8081]
["bitfinex","ETHUSD",1734188024609,2.57218,3887.8,3887.4,0.8081]
["bitfinex","ETHUSD",1734188025840,1.07598786,3888.1,3887.5,0.51108796]
["bitfinex","ETHUSD",1734188026048,2.57194,3888.2,3887.5,0.51108796]
["bitfinex","ETHUSD",1734188026049,2.57208,3887.9,3887.5,0.51108796]
["bitfinex","ETHUSD",1734188026548,2.57216,3887.8,3887.5,0.51108796]
["bitfinex","ETHUSD",1734188026838,2.57222,3887.7,3887.5,0.51108796]
["bitfinex","ETHUSD",1734188027896,3.64786786,3888.2,3887.5,0.51108796]
["bitfinex","ETHUSD",1734188027897,2.57195,3888.1,3887.5,0.51108796]
["bitfinex","ETHUSD",1734188028294,1.07598786,3888.3,3887.5,0.51108796]
["bitfinex","ETHUSD",1734188028533,2.57209,3887.9,3887.5,0.51108796]
["bitfinex","ETHUSD",1734188029741,2.57216,3887.8,3887.5,0.51108796]
["bitfinex","ETHUSD",1734188030148,2.57228,3887.6,3887.5,0.51108796]
["bitfinex","ETHUSD",1734188030731,2.57213,3887.9,3887.5,0.51108796]
["bitfinex","ETHUSD",1734188030896,4.07513548,3888.2,3886.8,3.0]
["bitfinex","ETHUSD",1734188030897,1.07598786,3888.2,3886.8,3.0]
["bitfinex","ETHUSD",1734188031099,2.57226,3887.7,3886.6,1.14254428]
["bitfinex","ETHUSD",1734188031336,1.37514483,3888.1,3886.7,0.8081]
["bitfinex","ETHUSD",1734188031540,2.57225,3887.7,3886.7,0.8081]
["bitfinex","ETHUSD",1734188033254,2.57225,3887.7,3887.2,0.52638885]
["bitfinex","ETHUSD",1734188033659,2.57225,3887.7,3887.2,1.33448885]
["bitfinex","ETHUSD",1734188036035,0.3016,3887.9,3887.2,1.33448885]
["bitfinex","ETHUSD",1734188036368,2.57228,3887.6,3887.2,1.33448885]
["bitfinex","ETHUSD",1734188036576,0.16767448,3887.8,3887.2,1.33448885]
["bitfinex","ETHUSD",1734188036577,2.57242,3887.4,3887.2,1.33448885]
["bitfinex","ETHUSD",1734188036725,2.57242,3887.4,3887.2,0.52638885]
["bitfinex","ETHUSD",1734188037773,2.57242,3887.4,3886.9,0.772]
["bitfinex","ETHUSD",1734188038489,1.37514483,3888.1,3887.2,0.772]
["bitfinex","ETHUSD",1734188038649,2.57215,3887.8,3887.2,0.772]
["bitfinex","ETHUSD",1734188040883,2.57221,3887.7,3887.2,0.772]
["bitfinex","ETHUSD",1734188041177,2.829431,3887.7,3887.2,0.772]
["bitfinex","ETHUSD",1734188042436,0.257221,3887.7,3887.2,0.772]
["bitfinex","ETHUSD",1734188042631,2.57232,3887.6,3887.2,0.772]
["bitfinex","ETHUSD",1734188042836,0.3016,3887.7,3887.0,0.8127]
["bitfinex","ETHUSD",1734188043092,2.57242,3887.4,3887.0,0.8127]
["bitfinex","ETHUSD",1734188044540,2.57228,3887.6,3887.0,0.8127]
["bitfinex","ETHUSD",1734188044740,0.3016,3887.7,3887.0,0.8127]
["bitfinex","ETHUSD",1734188044983,2.57236,3887.5,3887.0,0.8127]
["bitfinex","ETHUSD",1734188045393,2.859756,3887.5,3887.0,0.8127]
["bitfinex","ETHUSD",1734188045894,2.57242,3887.4,3887.0,0.8127]
["bitfinex","ETHUSD",1734188047577,0.287396,3887.5,3887.0,0.8127]
["bitfinex","ETHUSD",1734188047777,2.57241,3887.4,3887.0,0.8127]
["bitfinex","ETHUSD",1734188050468,0.51374371,3887.8,3887.0,0.8127]
["bitfinex","ETHUSD",1734188050711,2.57229,3887.6,3887.0,0.8127]
["bitfinex","ETHUSD",1734188054411,2.57236,3887.5,3887.0,0.8127]
["bitfinex","ETHUSD",1734188055011,0.51374371,3887.8,3887.0,0.8127]
["bitfinex","ETHUSD",1734188055218,2.57241,3887.4,3887.0,0.8127]
["bitfinex","ETHUSD",1734188056219,2.5725,3887.3,3887.0,0.8127]
["bitfinex","ETHUSD",1734188057203,2.57255,3887.2,3887.0,0.8127]
["bitfinex","ETHUSD",1734188057873,0.44634516,3887.7,3886.3,0.7787]
["bitfinex","ETHUSD",1734188057874,2.57261,3887.1,3886.3,0.7787]
["bitfinex","ETHUSD",1734188058584,2.57269,3887.0,3886.3,0.7787]
["bitfinex","ETHUSD",1734188058813,2.57269,3887.0,3886.3,1.27082443]
["bitfinex","ETHUSD",1734188059120,2.57269,3887.0,3886.3,1.01052483]
["bitfinex","ETHUSD",1734188059278,2.57269,3887.0,3886.4,0.7787]
["bitfinex","ETHUSD",1734188059689,2.57289,3886.7,3886.4,0.7787]
["bitfinex","ETHUSD",1734188064104,2.57267,3887.0,3886.4,0.7787]
["bitfinex","ETHUSD",1734188064334,2.573,3886.6,3886.2,0.50518973]
["bitfinex","ETHUSD",1734188065173,2.57314,3886.3,3886.1,0.7828]
["bitfinex","ETHUSD",1734188065416,1.07598786,3886.7,3886.1,0.7828]
["bitfinex","ETHUSD",1734188065740,3.64879786,3886.8,3886.1,0.7828]
["bitfinex","ETHUSD",1734188066027,2.57281,3886.8,3886.1,0.7828]
["bitfinex","ETHUSD",1734188066520,1.07598786,3887.0,3886.1,1.30880715]
["bitfinex","ETHUSD",1734188066733,2.57288,3886.7,3886.1,1.30880715]
["bitfinex","ETHUSD",1734188066880,0.3016,3886.9,3886.1,1.30880715]
["bitfinex","ETHUSD",1734188067092,2.57292,3886.7,3886.1,1.30880715]
["bitfinex","ETHUSD",1734188073639,2.57274,3886.9,3886.1,1.30880715]
["bitfinex","ETHUSD",1734188073944,2.57274,3886.9,3886.2,0.7828]
["bitfinex","ETHUSD",1734188075812,2.57301,3886.5,3886.2,0.7828]
["bitfinex","ETHUSD",1734188077200,2.57288,3886.7,3886.2,0.7828]
["bitfinex","ETHUSD",1734188077427,2.57298,3886.6,3886.2,0.7828]
["bitfinex","ETHUSD",1734188078858,3.64886786,3886.7,3886.2,0.7828]
["bitfinex","ETHUSD",1734188079025,2.57288,3886.7,3886.2,0.7828]
["bitfinex","ETHUSD",1734188081414,2.57295,3886.6,3886.2,0.7828]
["bitfinex","ETHUSD",1734188081864,2.57309,3886.4,3885.9,1.33291631]
["bitfinex","ETHUSD",1734188082084,2.57309,3886.4,3885.9,0.8251]
["bitfinex","ETHUSD",1734188082291,1.60227983,3886.6,3885.4,0.8251]
["bitfinex","ETHUSD",1734188082448,1.07598786,3886.3,3885.4,0.8251]
["bitfinex","ETHUSD",1734188082846,3.19480927,3886.2,3885.4,0.8251]
["bitfinex","ETHUSD",1734188083145,2.11882141,3886.1,3885.4,0.8251]
["bitfinex","ETHUSD",1734188083341,0.84749199,3886.0,3885.4,0.8251]
["bitfinex","ETHUSD",1734188083543,2.57329,3886.1,3885.4,0.8251]
["bitfinex","ETHUSD",1734188084884,2.57334,3886.0,3885.4,0.8251]
["bitfinex","ETHUSD",1734188086263,1.07598786,3886.2,3885.4,0.8251]
["bitfinex","ETHUSD",1734188086461,2.57341,3885.9,3885.4,0.8251]
["bitfinex","ETHUSD",1734188086864,2.57327,3886.1,3885.4,0.8251]
["bitfinex","ETHUSD",1734188087357,3.64912786,3886.4,3885.5,0.8251]
["bitfinex","ETHUSD",1734188087566,3.41986291,3886.3,3885.5,0.8251]
["bitfinex","ETHUSD",1734188087898,2.57314,3886.3,3885.5,0.8251]
["bitfinex","ETHUSD",1734188088260,2.57328,3886.1,3885.5,0.8251]
["bitfinex","ETHUSD",1734188090643,2.57351,3885.8,3885.5,0.8251]
["bitfinex","ETHUSD",1734188091196,2.57356,3885.7,3885.5,0.8251]
["bitfinex","ETHUSD",1734188093136,2.5736,3885.6,3885.5,0.8251]
["bitfinex","ETHUSD",1734188095429,2.5736,3885.6,3885.1,0.8251]
["bitfinex","ETHUSD",1734188095974,2.57378,3885.4,3884.7,0.7855]
["bitfinex","ETHUSD",1734188096248,1.07598786,3885.7,3884.7,0.7855]
["bitfinex","ETHUSD",1734188096409,1.07598786,3886.0,3884.7,0.7855]
["bitfinex","ETHUSD",1734188096609,2.57369,3885.5,3884.7,0.7855]
["bitfinex","ETHUSD",1734188096811,2.57369,3885.5,3884.7,0.97830443]
["bitfinex","ETHUSD",1734188097449,2.5734,3885.9,3884.7,0.97830443]
["bitfinex","ETHUSD",1734188097653,2.5737,3885.5,3884.7,0.97830443]
["bitfinex","ETHUSD",1734188100676,2.57348,3885.8,3884.7,0.97830443]
["bitfinex","ETHUSD",1734188101226,1.74251465,3886.1,3884.7,0.97830443]
["bitfinex","ETHUSD",1734188101456,2.57355,3885.7,3884.7,0.97830443]
["bitfinex","ETHUSD",1734188101671,2.57361,3885.6,3884.7,0.97830443]
["bitfinex","ETHUSD",1734188104272,2.57361,3885.6,3884.8,0.7855]
["bitfinex","ETHUSD",1734188107077,2.57363,3885.6,3884.8,0.7855]
["bitfinex","ETHUSD",1734188110301,2.57367,3885.5,3884.8,0.7855]
["bitfinex","ETHUSD",1734188115414,2.57385,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188115616,2.57388,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188117455,0.257367,3885.5,3884.8,0.7855]
["bitfinex","ETHUSD",1734188117643,2.57374,3885.4,3884.8,0.7855]
["bitfinex","ETHUSD",1734188117839,0.257367,3885.5,3884.8,0.7855]
["bitfinex","ETHUSD",1734188118043,2.5738,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188125355,2.57373,3885.4,3884.8,0.7855]
["bitfinex","ETHUSD",1734188125561,3.42167295,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188125735,2.57383,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188126136,0.84808568,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188126337,2.57383,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188126961,0.84807588,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188127371,3.42194588,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188127533,2.57387,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188128272,0.84859143,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188128773,3.6493891,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188128959,0.84859606,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188129736,2.57387,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188130391,0.8486133,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188131160,2.57387,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188132767,1.0755191,3885.4,3884.8,0.7855]
["bitfinex","ETHUSD",1734188133086,3.6492691,3885.4,3884.8,0.7855]
["bitfinex","ETHUSD",1734188133281,2.12205338,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188133970,1.0755191,3885.4,3884.8,0.7855]
["bitfinex","ETHUSD",1734188134373,3.19750242,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188134575,0.84879333,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188134774,1.0755191,3885.4,3884.8,0.7855]
["bitfinex","ETHUSD",1734188134976,3.197881,3885.4,3884.8,0.7855]
["bitfinex","ETHUSD",1734188135304,2.1223619,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188135517,0.84894476,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188135797,1.0755191,3885.4,3884.8,0.7855]
["bitfinex","ETHUSD",1734188136006,3.19806185,3885.4,3884.8,0.7855]
["bitfinex","ETHUSD",1734188136305,2.12254275,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188136510,0.8490171,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188136709,1.0755191,3885.4,3884.8,0.7855]
["bitfinex","ETHUSD",1734188136888,3.198301,3885.4,3884.8,0.7855]
["bitfinex","ETHUSD",1734188137065,0.84911276,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188137475,1.92463186,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188139192,2.1227819,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188139518,0.84937666,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188139815,1.0755191,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188140013,0.84937654,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188141315,2.12344135,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188141630,1.0755191,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188141820,0.84941771,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188142323,1.0755191,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188142474,1.0755191,3885.3,3884.9,0.88756523]
["bitfinex","ETHUSD",1734188142681,1.92498677,3885.3,3884.9,0.88756523]
["bitfinex","ETHUSD",1734188143082,2.12366917,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188143422,0.84946767,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188143807,1.0755191,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188144182,0.84949581,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188144421,1.0755191,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188144740,3.19922743,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188144885,0.84948333,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188145282,1.0755191,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188145523,0.84948568,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188146660,1.92500478,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188146861,2.12375696,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188147162,1.0755191,3885.2,3884.8,0.7855]
["bitfinex","ETHUSD",1734188147312,0.84950372,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188148166,0.84950372,3885.0,3884.8,0.7855]
["bitfinex","ETHUSD",1734188148369,2.1237593,3885.0,3884.8,0.7855]
["bitfinex","ETHUSD",1734188148568,0.84950372,3885.0,3884.8,0.7855]
["bitfinex","ETHUSD",1734188148776,0.84953322,3884.9,3884.8,0.7855]
["bitfinex","ETHUSD",1734188149065,1.0755191,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188149217,0.84951913,3885.0,3884.8,0.7855]
["bitfinex","ETHUSD",1734188150971,1.0755191,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188151178,1.61327865,3885.3,3884.8,0.7855]
["bitfinex","ETHUSD",1734188151179,0.84950223,3885.0,3884.8,0.7855]
["bitfinex","ETHUSD",1734188151334,1.0755191,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188151722,0.84951329,3885.0,3884.8,0.7855]
["bitfinex","ETHUSD",1734188153885,2.12379315,3885.0,3884.8,0.7855]
["bitfinex","ETHUSD",1734188154086,0.84951329,3884.9,3884.8,0.7855]
["bitfinex","ETHUSD",1734188154254,0.84951329,3885.0,3884.8,0.7855]
["bitfinex","ETHUSD",1734188154462,0.84951329,3884.9,3884.8,0.7855]
["bitfinex","ETHUSD",1734188154857,0.84951329,3885.0,3884.8,0.7855]
["bitfinex","ETHUSD",1734188155188,0.84953795,3884.9,3884.8,0.7855]
["bitfinex","ETHUSD",1734188155385,0.84953795,3885.0,3884.8,0.7855]
["bitfinex","ETHUSD",1734188155546,1.0755191,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188155747,0.84953375,3885.0,3884.8,0.7855]
["bitfinex","ETHUSD",1734188156278,2.12383438,3885.0,3884.8,0.7855]
["bitfinex","ETHUSD",1734188156461,1.0755191,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188156462,0.84953375,3884.9,3884.8,0.7855]
["bitfinex","ETHUSD",1734188156662,1.0755191,3885.1,3884.8,0.7855]
["bitfinex","ETHUSD",1734188156842,0.84955643,3885.0,3884.8,0.7855]
["bitfinex","ETHUSD",1734188157587,1.92507553,3884.9,3884.5,0.7732]
["bitfinex","ETHUSD",1734188157799,1.0755191,3885.1,3884.6,0.88821045]
["bitfinex","ETHUSD",1734188157973,0.84955973,3885.0,3884.5,1.26670856]
["bitfinex","ETHUSD",1734188158289,0.84955973,3885.0,3884.6,2.22036479]
["bitfinex","ETHUSD",1734188158488,2.12389933,3885.0,3884.5,1.26670856]
["bitfinex","ETHUSD",1734188158697,0.84955973,3884.9,3884.6,2.22040256]
["bitfinex","ETHUSD",1734188158900,1.0755191,3885.1,3884.7,0.88816102]
["bitfinex","ETHUSD",1734188159206,1.0755191,3885.1,3884.5,0.7732]
["bitfinex","ETHUSD",1734188159207,0.84955457,3885.0,3884.5,0.7732]
["bitfinex","ETHUSD",1734188159493,0.84955457,3885.0,3884.6,2.22042603]
["bitfinex","ETHUSD",1734188159696,2.12388642,3885.0,3884.5,0.7732]
["bitfinex","ETHUSD",1734188159853,0.84955457,3884.9,3884.6,2.2201669]
["bitfinex","ETHUSD",1734188160050,1.0755191,3885.1,3884.5,0.7732]
["bitfinex","ETHUSD",1734188160257,0.84958141,3885.0,3884.6,2.22021655]
["bitfinex","ETHUSD",1734188160497,0.84958141,3885.0,3884.5,0.7732]
["bitfinex","ETHUSD",1734188160798,2.12395352,3885.0,3884.6,2.22009482]
["bitfinex","ETHUSD",1734188161000,0.84958141,3884.9,3884.5,1.42696489]
["bitfinex","ETHUSD",1734188161208,1.0755191,3885.1,3884.6,2.2199264]
["bitfinex","ETHUSD",1734188161502,0.84959015,3885.0,3884.5,0.7732]
["bitfinex","ETHUSD",1734188161805,0.84959015,3885.0,3884.6,2.219932]
["bitfinex","ETHUSD",1734188162103,0.84959015,3885.0,3884.5,0.7732]
["bitfinex","ETHUSD",1734188162302,0.84959015,3885.0,3884.6,2.21993956]
["bitfinex","ETHUSD",1734188162499,0.84959015,3885.0,3884.7,0.88799091]
["bitfinex","ETHUSD",1734188162808,0.84959015,3884.9,3884.5,0.7732]
["bitfinex","ETHUSD",1734188162962,0.84959015,3884.9,3884.6,0.88802505]
["bitfinex","ETHUSD",1734188163160,1.0755191,3885.0,3884.5,0.7732]
["bitfinex","ETHUSD",1734188163463,0.84961824,3884.9,3884.5,0.7732]
["bitfinex","ETHUSD",1734188163662,0.84961824,3884.8,3884.5,0.7732]
["bitfinex","ETHUSD",1734188163906,0.84961824,3884.7,3884.5,0.7732]
["bitfinex","ETHUSD",1734188164501,0.84961824,3884.7,3884.3,0.52166394]
["bitfinex","ETHUSD",1734188164861,0.84961824,3884.7,3884.2,0.8257]
["bitfinex","ETHUSD",1734188164862,1.92513734,3884.7,3884.2,0.8257]
["bitfinex","ETHUSD",1734188165007,2.12397567,3884.6,3884.2,0.8257]
["bitfinex","ETHUSD",1734188165316,0.84961824,3884.5,3884.2,0.8257]
["bitfinex","ETHUSD",1734188165470,1.0755191,3884.7,3884.2,0.8257]
["bitfinex","ETHUSD",1734188165672,0.84941925,3884.6,3884.2,0.8257]
["bitfinex","ETHUSD",1734188166192,1.92493835,3884.7,3884.2,0.8257]
["bitfinex","ETHUSD",1734188166387,2.12320801,3884.6,3884.2,0.8257]
["bitfinex","ETHUSD",1734188166696,1.0755191,3884.7,3884.2,0.8257]
["bitfinex","ETHUSD",1734188167099,1.0755191,3884.5,3883.9,0.8257]
["bitfinex","ETHUSD",1734188167415,0.84928735,3884.4,3883.9,0.8257]
["bitfinex","ETHUSD",1734188167565,0.84914857,3884.3,3883.9,0.8257]
["bitfinex","ETHUSD",1734188167770,3.6498591,3884.5,3883.9,0.8257]
["bitfinex","ETHUSD",1734188168109,2.12287677,3884.4,3883.9,0.8257]
["bitfinex","ETHUSD",1734188168274,3.6498591,3884.5,3883.9,0.8257]
["bitfinex","ETHUSD",1734188168618,0.84893709,3884.4,3883.9,0.8257]
["bitfinex","ETHUSD",1734188170220,2.57434,3884.5,3883.9,0.8257]
["bitfinex","ETHUSD",1734188172736,1.61327865,3884.8,3883.9,0.8257]
["bitfinex","ETHUSD",1734188172737,1.0755191,3884.8,3883.9,0.8257]
["bitfinex","ETHUSD",1734188173030,3.1963718,3884.8,3883.9,0.8257]
["bitfinex","ETHUSD",1734188174137,0.84834108,3884.8,3884.0,0.8257]
["bitfinex","ETHUSD",1734188174338,1.0755191,3885.1,3884.0,0.8257]
["bitfinex","ETHUSD",1734188174683,1.61327865,3885.3,3883.9,0.340054]
["bitfinex","ETHUSD",1734188174684,0.84815879,3885.0,3884.2,0.8257]
["bitfinex","ETHUSD",1734188174914,0.84818045,3884.9,3884.2,0.8257]
["bitfinex","ETHUSD",1734188175130,3.6494891,3885.1,3884.2,1.1997404]
["bitfinex","ETHUSD",1734188175334,3.19592085,3885.0,3884.2,1.1997404]
["bitfinex","ETHUSD",1734188175922,0.8481607,3884.9,3884.2,1.1997404]
["bitfinex","ETHUSD",1734188176137,3.6494891,3885.1,3884.2,1.1997404]
["bitfinex","ETHUSD",1734188176447,2.12038195,3885.0,3884.2,1.1997404]
["bitfinex","ETHUSD",1734188177930,1.0755191,3885.2,3884.3,0.37743904]
["bitfinex","ETHUSD",1734188178236,3.1958115,3885.2,3884.4,0.7868]
["bitfinex","ETHUSD",1734188179220,0.84811696,3885.1,3884.4,0.7868]
["bitfinex","ETHUSD",1734188179421,1.0755191,3885.3,3884.4,0.7868]
["bitfinex","ETHUSD",1734188180037,1.0755191,3885.3,3883.9,4.40846288]
["bitfinex","ETHUSD",1734188180038,1.0755191,3885.3,3884.6,2.57426]
["bitfinex","ETHUSD",1734188180246,0.84811041,3885.2,3884.7,0.7868]
["bitfinex","ETHUSD",1734188180448,1.0755191,3885.4,3884.7,0.7868]
["bitfinex","ETHUSD",1734188181732,1.0755191,3885.4,3884.8,2.57413]
["bitfinex","ETHUSD",1734188182047,1.0755191,3885.4,3884.9,0.7868]
["bitfinex","ETHUSD",1734188182902,2.34769243,3885.4,3884.9,0.7868]
["bitfinex","ETHUSD",1734188183134,0.84811555,3885.3,3884.9,0.7868]
["bitfinex","ETHUSD",1734188183339,1.0755191,3885.4,3884.9,0.7868]
["bitfinex","ETHUSD",1734188185239,3.19596778,3885.4,3884.9,0.7868]
["bitfinex","ETHUSD",1734188185395,0.84817947,3885.3,3884.9,0.7868]
["bitfinex","ETHUSD",1734188185595,1.0755191,3885.4,3884.9,0.7868]
["bitfinex","ETHUSD",1734188189465,3.19618723,3885.4,3884.9,0.7868]
["bitfinex","ETHUSD",1734188189756,2.12066813,3885.3,3884.9,0.7868]
["bitfinex","ETHUSD",1734188189955,1.0755191,3885.4,3884.9,0.7868]
["bitfinex","ETHUSD",1734188192165,3.19621323,3885.4,3884.9,0.7868]
["bitfinex","ETHUSD",1734188193655,2.12085116,3885.3,3884.9,0.7868]
["bitfinex","ETHUSD",1734188193858,1.0755191,3885.4,3884.9,0.7868]
["bitfinex","ETHUSD",1734188197660,0.84834005,3885.3,3884.9,0.7868]
["bitfinex","ETHUSD",1734188197859,1.0755191,3885.5,3884.9,0.7868]
["bitfinex","ETHUSD",1734188200891,1.0755191,3885.8,3885.0,2.57396]
["bitfinex","ETHUSD",1734188201086,1.0755191,3885.8,3885.1,0.7822]
["bitfinex","ETHUSD",1734188201310,0.84818601,3885.7,3885.1,0.7822]
["bitfinex","ETHUSD",1734188201607,1.0755191,3885.9,3885.1,0.7822]
["bitfinex","ETHUSD",1734188201969,3.19572423,3885.8,3885.1,0.7822]
["bitfinex","ETHUSD",1734188202178,0.84808205,3885.7,3885.1,0.7822]
["bitfinex","ETHUSD",1734188202542,1.0755191,3885.9,3885.1,0.7822]
["bitfinex","ETHUSD",1734188203976,1.0755191,3885.9,3885.1,3.02380043]
["bitfinex","ETHUSD",1734188204174,0.84800297,3885.8,3885.2,0.7822]
["bitfinex","ETHUSD",1734188204386,1.0755191,3886.1,3885.2,0.7822]
["bitfinex","ETHUSD",1734188204911,3.19492498,3886.1,3885.2,0.7822]
["bitfinex","ETHUSD",1734188206425,2.68879775,3886.3,3885.3,0.7759]
["bitfinex","ETHUSD",1734188206599,2.11888055,3886.2,3885.4,0.7759]
["bitfinex","ETHUSD",1734188206799,1.0755191,3886.3,3885.4,0.7759]
["bitfinex","ETHUSD",1734188207121,3.19437938,3886.3,3885.4,0.7759]
["bitfinex","ETHUSD",1734188207678,0.84754411,3886.2,3885.4,0.7759]
["bitfinex","ETHUSD",1734188208512,2.57314,3886.3,3885.4,0.7759]
["bitfinex","ETHUSD",1734188208715,1.0755191,3886.4,3885.5,0.7759]
["bitfinex","ETHUSD",1734188209221,2.11807653,3886.4,3885.5,0.7759]
["bitfinex","ETHUSD",1734188209533,0.84723061,3886.3,3885.5,0.7759]
["bitfinex","ETHUSD",1734188209714,3.6485391,3886.5,3885.5,0.7759]
["bitfinex","ETHUSD",1734188210067,2.11770663,3886.4,3885.6,0.7759]
["bitfinex","ETHUSD",1734188210181,1.0755191,3886.5,3885.6,1.26240844]
["bitfinex","ETHUSD",1734188210382,0.84694953,3886.4,3885.7,0.7759]
["bitfinex","ETHUSD",1734188210678,1.0755191,3886.6,3885.7,0.7759]
["bitfinex","ETHUSD",1734188210905,3.19279806,3886.6,3885.7,0.7759]
["bitfinex","ETHUSD",1734188211632,2.11707677,3886.5,3885.7,0.7759]
["bitfinex","ETHUSD",1734188211805,0.84683071,3886.4,3885.7,0.7759]
["bitfinex","ETHUSD",1734188212012,1.0755191,3886.6,3885.7,0.7759]
["bitfinex","ETHUSD",1734188212215,3.19259497,3886.6,3885.7,0.7759]
["bitfinex","ETHUSD",1734188213126,5.76553497,3886.6,3885.7,0.7759]
["bitfinex","ETHUSD",1734188213326,0.84683035,3886.5,3885.7,0.7759]
["bitfinex","ETHUSD",1734188213633,3.41984035,3886.5,3885.7,0.7759]
["bitfinex","ETHUSD",1734188213841,2.57301,3886.5,3885.7,0.7759]
["bitfinex","ETHUSD",1734188214247,0.84672229,3886.4,3885.7,0.7759]
["bitfinex","ETHUSD",1734188214543,2.57301,3886.5,3885.7,0.7759]
["bitfinex","ETHUSD",1734188215343,0.84674186,3886.4,3885.7,0.7759]
["bitfinex","ETHUSD",1734188216201,2.57301,3886.5,3885.7,0.7759]
["bitfinex","ETHUSD",1734188216401,0.84678432,3886.4,3885.7,0.7759]
["bitfinex","ETHUSD",1734188216641,2.57301,3886.5,3885.7,0.7759]
["bitfinex","ETHUSD",1734188216801,1.0755191,3886.6,3885.7,0.7759]
["bitfinex","ETHUSD",1734188217001,0.84677324,3886.5,3885.7,0.7759]
["bitfinex","ETHUSD",1734188217201,1.0755191,3886.7,3885.7,0.7759]
["bitfinex","ETHUSD",1734188217441,4.01584208,3886.7,3885.7,2.57353]
["bitfinex","ETHUSD",1734188217661,0.84679251,3886.6,3885.9,0.8059]
["bitfinex","ETHUSD",1734188217803,1.0755191,3886.8,3885.9,0.8059]
["bitfinex","ETHUSD",1734188218343,1.0755191,3886.9,3885.9,0.8059]
["bitfinex","ETHUSD",1734188218497,3.19231602,3886.9,3885.9,0.8059]
["bitfinex","ETHUSD",1734188219234,5.76506602,3886.9,3885.9,0.8059]
["bitfinex","ETHUSD",1734188219551,0.84671877,3886.8,3885.9,0.8059]
["bitfinex","ETHUSD",1734188219746,2.11676327,3886.8,3885.9,0.8059]
["bitfinex","ETHUSD",1734188220095,4.68958327,3886.8,3885.9,0.8059]
["bitfinex","ETHUSD",1734188220346,0.84671877,3886.7,3885.9,0.8059]
["bitfinex","ETHUSD",1734188220642,2.57282,3886.8,3885.9,0.8059]
["bitfinex","ETHUSD",1734188220849,0.84677652,3886.7,3885.9,0.8059]
["bitfinex","ETHUSD",1734188222336,2.57282,3886.8,3885.9,0.8059]
["bitfinex","ETHUSD",1734188222667,3.18044177,3886.8,3885.9,0.8059]
["bitfinex","ETHUSD",1734188222876,1.0755191,3886.9,3885.9,0.8059]
["bitfinex","ETHUSD",1734188223168,3.1922793,3886.9,3886.0,0.8059]
["bitfinex","ETHUSD",1734188223466,2.69097901,3887.4,3886.9,0.8059]
["bitfinex","ETHUSD",1734188223467,1.0755191,3887.4,3886.9,0.8059]
["bitfinex","ETHUSD",1734188223635,1.0755191,3887.5,3887.1,0.8059]
["bitfinex","ETHUSD",1734188223845,1.0755191,3887.7,3887.1,3.37849]
["bitfinex","ETHUSD",1734188224037,1.0755191,3887.7,3887.1,0.8059]
["bitfinex","ETHUSD",1734188224239,1.0755191,3887.8,3887.1,0.8059]
["bitfinex","ETHUSD",1734188224436,1.0755191,3887.9,3887.1,0.8059]
["bitfinex","ETHUSD",1734188224654,1.0755191,3888.1,3887.1,0.8059]
["bitfinex","ETHUSD",1734188224855,0.55622778,3888.0,3887.1,0.8059]
["bitfinex","ETHUSD",1734188225054,2.57196,3888.1,3887.1,0.8059]
["bitfinex","ETHUSD",1734188226270,2.57228,3887.6,3887.1,0.8059]
["bitfinex","ETHUSD",1734188226465,1.0755191,3888.1,3887.1,0.8059]
["bitfinex","ETHUSD",1734188226679,2.11329923,3888.0,3887.1,0.8059]
["bitfinex","ETHUSD",1734188226826,1.0755191,3888.1,3887.1,0.8059]
["bitfinex","ETHUSD",1734188226827,3.3095277,3887.9,3887.1,0.8059]
["bitfinex","ETHUSD",1734188228034,2.57213,3887.9,3887.1,0.8059]
["bitfinex","ETHUSD",1734188230173,2.57216,3887.8,3887.1,0.8059]
["bitfinex","ETHUSD",1734188234661,0.3016,3888.3,3887.1,0.8059]
["bitfinex","ETHUSD",1734188234907,2.57203,3888.0,3887.1,0.8059]
["bitfinex","ETHUSD",1734188236799,2.57208,3887.9,3887.1,0.8059]
["bitfinex","ETHUSD",1734188237647,2.57196,3888.1,3887.1,0.8059]
["bitfinex","ETHUSD",1734188241414,0.3016,3888.5,3887.1,0.8059]
["bitfinex","ETHUSD",1734188241760,2.57168,3888.5,3887.4,0.8322]
["bitfinex","ETHUSD",1734188242258,2.57161,3888.7,3887.6,0.8322]
["bitfinex","ETHUSD",1734188243828,2.57151,3888.8,3887.7,0.8322]
["bitfinex","ETHUSD",1734188244165,2.57171,3888.5,3887.9,0.8322]
["bitfinex","ETHUSD",1734188244454,2.57175,3888.4,3887.9,0.8322]
["bitfinex","ETHUSD",1734188245057,0.51485656,3889.0,3887.9,0.8322]
["bitfinex","ETHUSD",1734188245058,2.57169,3888.5,3887.9,0.8322]
["bitfinex","ETHUSD",1734188246089,2.57174,3888.5,3887.9,0.8322]
["bitfinex","ETHUSD",1734188246514,0.81645656,3889.0,3887.9,0.8322]
["bitfinex","ETHUSD",1734188246721,0.3016,3888.5,3887.9,0.8322]
["bitfinex","ETHUSD",1734188247827,2.87331,3888.5,3887.9,0.8322]
["bitfinex","ETHUSD",1734188249422,2.57195,3888.1,3887.9,0.8322]
["bitfinex","ETHUSD",1734188251670,2.57188,3888.2,3887.9,0.8322]
["bitfinex","ETHUSD",1734188251851,2.57155,3888.7,3887.9,0.8322]
["bitfinex","ETHUSD",1734188252159,2.57196,3888.1,3887.9,0.8322]
["bitfinex","ETHUSD",1734188253518,2.56886528,3888.1,3887.9,0.8322]
["bitfinex","ETHUSD",1734188256164,2.57201,3888.0,3887.3,0.8242]
["bitfinex","ETHUSD",1734188256364,2.57222,3887.7,3887.3,0.8242]
["bitfinex","ETHUSD",1734188256666,2.57229,3887.6,3887.3,0.8242]
["bitfinex","ETHUSD",1734188260805,2.57241,3887.4,3887.3,0.8242]
["bitfinex","ETHUSD",1734188261351,2.57241,3887.4,3887.0,0.753]
["bitfinex","ETHUSD",1734188263403,2.87369,3887.9,3887.0,0.753]
["bitfinex","ETHUSD",1734188263404,1.0755191,3887.7,3887.0,0.753]
["bitfinex","ETHUSD",1734188263714,1.0755191,3887.7,3885.7,1.87337203]
["bitfinex","ETHUSD",1734188263715,2.57261,3887.1,3886.6,0.753]
["bitfinex","ETHUSD",1734188264011,2.57245,3887.4,3886.6,0.753]
["bitfinex","ETHUSD",1734188264012,0.84670769,3887.0,3886.6,0.753]
["bitfinex","ETHUSD",1734188264221,1.0755191,3887.1,3886.6,0.753]
["bitfinex","ETHUSD",1734188264509,2.57274,3886.9,3886.6,0.753]
["bitfinex","ETHUSD",1734188265377,2.57278,3886.9,3886.6,0.753]
["bitfinex","ETHUSD",1734188265567,2.57281,3886.8,3886.6,0.753]
["bitfinex","ETHUSD",1734188267953,2.57281,3886.8,3886.1,0.7723]
["bitfinex","ETHUSD",1734188268381,2.57289,3886.7,3886.1,0.7723]
["bitfinex","ETHUSD",1734188270531,1.0755191,3886.9,3886.1,0.7723]
["bitfinex","ETHUSD",1734188271019,3.41946677,3886.8,3886.1,0.7723]
["bitfinex","ETHUSD",1734188271306,2.57281,3886.8,3886.1,0.7723]
["bitfinex","ETHUSD",1734188271658,0.80563873,3887.3,3886.1,0.7723]
["bitfinex","ETHUSD",1734188271659,2.57294,3886.6,3886.1,0.7723]
["bitfinex","ETHUSD",1734188272211,2.57303,3886.5,3886.1,0.7723]
["bitfinex","ETHUSD",1734188272363,2.57307,3886.4,3886.1,0.7723]
["bitfinex","ETHUSD",1734188272876,2.87451,3886.7,3886.1,0.7723]
["bitfinex","ETHUSD",1734188273462,0.84622929,3886.6,3886.1,0.7723]
["bitfinex","ETHUSD",1734188273662,2.87451,3886.7,3886.1,0.7723]
["bitfinex","ETHUSD",1734188276073,2.57291,3886.7,3886.1,0.7723]
["bitfinex","ETHUSD",1734188277187,2.57273,3887.0,3886.2,0.55]
["bitfinex","ETHUSD",1734188277371,2.57273,3887.0,3886.3,0.8102]
["bitfinex","ETHUSD",1734188278812,3.4913481,3886.9,3885.1,0.8102]
["bitfinex","ETHUSD",1734188278982,0.3016,3886.4,3885.1,0.8102]
["bitfinex","ETHUSD",1734188279180,2.57341,3885.9,3885.1,0.8102]
["bitfinex","ETHUSD",1734188279569,3.9502391,3886.4,3885.1,0.8102]
["bitfinex","ETHUSD",1734188279769,0.84557526,3886.3,3885.1,0.8102]
["bitfinex","ETHUSD",1734188280015,2.57336,3886.0,3885.1,0.8102]
["bitfinex","ETHUSD",1734188281274,2.57336,3886.0,3885.2,0.55]
["bitfinex","ETHUSD",1734188281672,2.57336,3886.0,3885.1,0.55]
["bitfinex","ETHUSD",1734188281875,2.57336,3886.0,3885.0,0.8102]
["bitfinex","ETHUSD",1734188282190,2.57336,3886.0,3885.4,0.55]
["bitfinex","ETHUSD",1734188283369,2.57295,3886.6,3885.7,0.8102]
["bitfinex","ETHUSD",1734188283571,2.57295,3886.6,3886.0,0.55]
["bitfinex","ETHUSD",1734188288704,2.57278,3886.9,3886.0,0.55]
["bitfinex","ETHUSD",1734188289322,0.51583963,3887.1,3886.2,0.55]
["bitfinex","ETHUSD",1734188289323,3.08845963,3887.1,3886.2,0.55]
["bitfinex","ETHUSD",1734188289650,0.51583963,3887.1,3886.2,0.55]
["bitfinex","ETHUSD",1734188289795,1.07443685,3887.4,3886.4,0.55]
["bitfinex","ETHUSD",1734188289996,2.57238,3887.5,3886.6,0.55]
["bitfinex","ETHUSD",1734188290242,2.57238,3887.5,3886.8,0.55]
["bitfinex","ETHUSD",1734188290797,0.3016,3887.6,3886.8,0.55]
["bitfinex","ETHUSD",1734188292252,2.87391,3887.6,3886.8,0.55]
["bitfinex","ETHUSD",1734188292548,2.57231,3887.6,3886.8,0.55]
["bitfinex","ETHUSD",1734188292711,3.64658685,3887.8,3887.0,0.55]
["bitfinex","ETHUSD",1734188292896,2.57215,3887.8,3887.0,0.55]
["bitfinex","ETHUSD",1734188293533,1.37603685,3887.9,3887.0,0.55]
["bitfinex","ETHUSD",1734188293717,0.84538146,3887.8,3887.0,0.55]
["bitfinex","ETHUSD",1734188295565,1.37603685,3887.9,3887.0,0.55]
["bitfinex","ETHUSD",1734188295747,2.11385585,3887.8,3887.0,0.55]
["bitfinex","ETHUSD",1734188296203,1.07443685,3888.0,3887.2,0.55]
["bitfinex","ETHUSD",1734188296397,1.07443685,3887.9,3887.2,0.55]
["bitfinex","ETHUSD",1734188296598,0.84553462,3887.8,3887.2,0.55]
["bitfinex","ETHUSD",1734188296802,3.64646685,3888.0,3887.2,0.55]
["bitfinex","ETHUSD",1734188297112,3.76643223,3887.9,3887.2,0.55]
["bitfinex","ETHUSD",1734188297321,0.84562254,3887.8,3887.2,0.55]
["bitfinex","ETHUSD",1734188297616,1.65237588,3887.9,3887.2,0.55]
["bitfinex","ETHUSD",1734188297821,0.8457335,3887.8,3887.2,0.55]
["bitfinex","ETHUSD",1734188298496,0.84586049,3887.7,3887.2,0.55]
["bitfinex","ETHUSD",1734188298747,1.65237588,3887.9,3887.2,0.55]
["bitfinex","ETHUSD",1734188299056,2.11465982,3887.8,3887.2,0.55]
["bitfinex","ETHUSD",1734188299404,4.68680982,3887.8,3887.2,0.55]
["bitfinex","ETHUSD",1734188299751,2.114881,3887.7,3887.2,0.55]
["bitfinex","ETHUSD",1734188300156,3.64658685,3887.8,3887.2,0.55]
["bitfinex","ETHUSD",1734188300463,2.11523236,3887.7,3887.2,0.55]
["bitfinex","ETHUSD",1734188301051,4.28233178,3887.8,3887.2,0.55]
["bitfinex","ETHUSD",1734188301282,0.84613671,3887.7,3887.2,0.55]
["bitfinex","ETHUSD",1734188302081,3.64658685,3887.8,3887.2,0.55]
["bitfinex","ETHUSD",1734188302283,2.11566332,3887.7,3887.2,0.55]
["bitfinex","ETHUSD",1734188302491,0.84640064,3887.6,3887.2,0.55]
["bitfinex","ETHUSD",1734188302654,3.64658685,3887.8,3887.2,0.55]
["bitfinex","ETHUSD",1734188302858,2.11599787,3887.7,3887.2,0.55]
["bitfinex","ETHUSD",1734188303692,3.19043472,3887.7,3887.2,0.55]
["bitfinex","ETHUSD",1734188304063,2.8739,3887.6,3886.9,0.55]
["bitfinex","ETHUSD",1734188304254,3.41874915,3887.5,3886.9,0.55]
["bitfinex","ETHUSD",1734188304467,0.84649078,3887.4,3886.9,0.55]
["bitfinex","ETHUSD",1734188304801,2.57235,3887.5,3886.9,0.55]
["bitfinex","ETHUSD",1734188305001,0.84648845,3887.4,3886.9,0.55]
["bitfinex","ETHUSD",1734188306513,2.57235,3887.5,3886.9,0.55]
["bitfinex","ETHUSD",1734188307216,0.84654223,3887.4,3886.9,0.55]
["bitfinex","ETHUSD",1734188307717,2.57235,3887.5,3886.9,0.55]
["bitfinex","ETHUSD",1734188308588,0.84660241,3887.4,3886.9,0.55]
["bitfinex","ETHUSD",1734188310669,1.07617862,3887.6,3887.1,0.55]
["bitfinex","ETHUSD",1734188310897,3.1926595,3887.6,3887.1,0.55]
["bitfinex","ETHUSD",1734188314401,0.84659235,3887.5,3887.1,0.55]
["bitfinex","ETHUSD",1734188314625,3.64839862,3887.7,3887.1,0.55]
["bitfinex","ETHUSD",1734188314827,2.11620872,3887.6,3887.1,0.55]
["bitfinex","ETHUSD",1734188319110,1.07617862,3887.8,3887.2,0.7699]
["bitfinex","ETHUSD",1734188319313,0.84648693,3887.7,3887.4,0.7699]
["bitfinex","ETHUSD",1734188319497,1.07617862,3887.9,3887.4,0.7699]
["bitfinex","ETHUSD",1734188319697,0.84647481,3887.9,3887.4,0.7699]
["bitfinex","ETHUSD",1734188319923,3.64824862,3888.0,3887.4,0.7699]
["bitfinex","ETHUSD",1734188320133,0.846427,3887.9,3887.4,0.7699]
["bitfinex","ETHUSD",1734188321112,0.846427,3887.9,3887.7,0.55]
["bitfinex","ETHUSD",1734188321314,1.07617862,3888.1,3887.7,0.55]
["bitfinex","ETHUSD",1734188325027,2.57214,3887.9,3886.8,0.55]
["bitfinex","ETHUSD",1734188325239,0.84636528,3887.8,3887.0,0.7699]
["bitfinex","ETHUSD",1734188325444,0.84636528,3887.8,3887.1,0.55]
["bitfinex","ETHUSD",1734188325641,2.11619702,3887.8,3887.1,0.55]
["bitfinex","ETHUSD",1734188326014,0.84636528,3887.8,3887.1,0.55]
["bitfinex","ETHUSD",1734188326366,3.64831862,3887.9,3887.1,0.55]
["bitfinex","ETHUSD",1734188326661,0.84655458,3887.8,3887.1,0.55]
["bitfinex","ETHUSD",1734188327156,2.1164025,3887.8,3887.1,0.55]
["bitfinex","ETHUSD",1734188327519,3.19258112,3887.8,3887.1,0.55]
["bitfinex","ETHUSD",1734188328051,2.1164025,3887.7,3887.1,0.55]
["bitfinex","ETHUSD",1734188328239,0.84655458,3887.6,3887.1,0.55]
["bitfinex","ETHUSD",1734188328411,0.84695344,3887.5,3887.1,0.55]
["bitfinex","ETHUSD",1734188328943,2.85548272,3887.5,3887.1,0.55]
["bitfinex","ETHUSD",1734188329157,0.84698594,3887.4,3887.1,0.55]
["bitfinex","ETHUSD",1734188329519,1.07617862,3887.5,3887.1,0.55]
["bitfinex","ETHUSD",1734188329821,2.11811375,3887.5,3887.1,0.55]
["bitfinex","ETHUSD",1734188330020,3.19429237,3887.5,3887.1,0.55]
["bitfinex","ETHUSD",1734188331358,1.07617862,3887.4,3887.1,0.55]
["bitfinex","ETHUSD",1734188331670,0.8472455,3887.3,3887.1,0.55]
["bitfinex","ETHUSD",1734188331834,1.07617862,3887.5,3887.1,0.55]
["bitfinex","ETHUSD",1734188332029,3.19517582,3887.5,3887.1,0.55]
["bitfinex","ETHUSD",1734188332447,3.19517582,3887.4,3887.1,0.55]
["bitfinex","ETHUSD",1734188332636,2.1189972,3887.3,3887.1,0.55]
["bitfinex","ETHUSD",1734188332834,1.07617862,3887.4,3887.1,0.55]
["bitfinex","ETHUSD",1734188333019,1.61426793,3887.6,3887.1,0.68199]
["bitfinex","ETHUSD",1734188333020,0.84780032,3887.3,3887.1,0.68199]
["bitfinex","ETHUSD",1734188333219,1.07617862,3887.5,3887.1,0.68199]
["bitfinex","ETHUSD",1734188333565,1.07617862,3887.5,3887.1,0.55]
["bitfinex","ETHUSD",1734188333875,3.19619269,3887.4,3887.1,0.55]
["bitfinex","ETHUSD",1734188334022,0.84800563,3887.3,3887.1,0.55]
["bitfinex","ETHUSD",1734188334222,1.07617862,3887.4,3887.1,0.55]
["bitfinex","ETHUSD",1734188334658,1.9242098,3887.4,3887.1,0.55]
["bitfinex","ETHUSD",1734188334967,2.12007795,3887.3,3887.1,0.55]
["bitfinex","ETHUSD",1734188335143,1.07617862,3887.4,3887.1,0.55]
["bitfinex","ETHUSD",1734188335144,0.84803118,3887.2,3887.1,0.55]
["bitfinex","ETHUSD",1734188335532,3.19698089,3887.3,3887.1,0.55]
["bitfinex","ETHUSD",1734188335747,0.84803118,3887.2,3887.1,0.55]
["bitfinex","ETHUSD",1734188335938,1.07617862,3887.3,3887.1,0.55]
["bitfinex","ETHUSD",1734188336132,1.9242098,3887.3,3887.1,0.55]
["bitfinex","ETHUSD",1734188336353,2.12083303,3887.2,3887.1,0.55]
["bitfinex","ETHUSD",1734188336724,0.84803118,3887.2,3887.1,0.55]
["bitfinex","ETHUSD",1734188336925,1.07617862,3887.3,3887.1,0.55]
["bitfinex","ETHUSD",1734188337148,0.84803118,3887.2,3887.1,0.55]
["bitfinex","ETHUSD",1734188337552,1.07617862,3887.4,3887.1,0.55]
["bitfinex","ETHUSD",1734188337728,1.9242098,3887.4,3887.1,0.55]
["bitfinex","ETHUSD",1734188337931,1.07617862,3887.4,3887.1,0.55]
["bitfinex","ETHUSD",1734188338368,1.9247678,3887.3,3887.1,0.55]
["bitfinex","ETHUSD",1734188338568,2.12147295,3887.2,3887.1,0.55]
["bitfinex","ETHUSD",1734188338867,3.19765157,3887.2,3887.1,0.55]
["bitfinex","ETHUSD",1734188339062,2.12147295,3887.2,3887.1,0.55]
["bitfinex","ETHUSD",1734188339251,1.9247678,3887.3,3887.1,0.55]
["bitfinex","ETHUSD",1734188339451,3.19765157,3887.3,3887.1,0.55]
["bitfinex","ETHUSD",1734188339771,2.12147295,3887.2,3887.1,0.55]
["bitfinex","ETHUSD",1734188339953,2.40595975,3887.2,3886.6,0.831]
["bitfinex","ETHUSD",1734188340161,1.07617862,3886.9,3886.0,3.64225439]
["bitfinex","ETHUSD",1734188340326,1.07617862,3886.6,3886.1,0.831]
["bitfinex","ETHUSD",1734188340525,4.72503724,3887.0,3886.1,0.831]
["bitfinex","ETHUSD",1734188340526,3.19765157,3886.5,3886.1,0.831]
["bitfinex","ETHUSD",1734188340823,2.12147295,3886.4,3886.1,0.831]
["bitfinex","ETHUSD",1734188341155,3.1983342,3886.3,3886.1,0.831]
["bitfinex","ETHUSD",1734188341349,5.2704042,3886.9,3886.1,0.831]
["bitfinex","ETHUSD",1734188341350,1.07617862,3886.4,3886.1,0.831]
["bitfinex","ETHUSD",1734188341667,0.84850907,3886.3,3886.2,0.55]
["bitfinex","ETHUSD",1734188341966,3.19747726,3886.4,3886.2,0.55]
["bitfinex","ETHUSD",1734188342180,1.07617862,3886.5,3886.2,0.55]
["bitfinex","ETHUSD",1734188343167,0.84826636,3886.4,3886.2,0.55]
["bitfinex","ETHUSD",1734188343370,1.07617862,3886.6,3886.2,0.55]
["bitfinex","ETHUSD",1734188343573,3.19633585,3886.5,3886.2,0.55]
["bitfinex","ETHUSD",1734188343742,2.12012241,3886.4,3886.2,0.55]
["bitfinex","ETHUSD",1734188343943,0.84806289,3886.3,3886.2,0.55]
["bitfinex","ETHUSD",1734188344293,2.5731,3886.4,3886.1,0.831]
["bitfinex","ETHUSD",1734188344495,0.84786005,3886.3,3885.6,0.55]
["bitfinex","ETHUSD",1734188344657,2.11965654,3886.3,3885.8,0.55]
["bitfinex","ETHUSD",1734188344847,1.07617862,3886.4,3885.8,0.55]
["bitfinex","ETHUSD",1734188345051,1.07617862,3886.4,3885.9,0.831]
["bitfinex","ETHUSD",1734188345243,0.8478451,3886.3,3886.0,0.55]
["bitfinex","ETHUSD",1734188345568,2.57297,3886.6,3886.0,0.55]
["bitfinex","ETHUSD",1734188345569,2.57323,3886.2,3886.0,0.55]
["bitfinex","ETHUSD",1734188347546,3.64924862,3886.5,3886.0,0.55]
["bitfinex","ETHUSD",1734188347745,2.11802735,3886.4,3886.0,0.55]
["bitfinex","ETHUSD",1734188347946,0.84721421,3886.3,3886.0,0.55]
["bitfinex","ETHUSD",1734188348161,2.57307,3886.4,3886.0,0.55]
["bitfinex","ETHUSD",1734188350164,2.57314,3886.3,3886.0,0.55]
["bitfinex","ETHUSD",1734188351103,2.57314,3886.3,3885.8,0.55]
["bitfinex","ETHUSD",1734188355516,1.88587256,3886.7,3885.8,0.55]
["bitfinex","ETHUSD",1734188355656,2.57325,3886.2,3885.8,0.55]
["bitfinex","ETHUSD",1734188356887,2.5733,3886.1,3885.7,0.831]
["bitfinex","ETHUSD",1734188357615,2.57335,3886.0,3885.7,0.831]
["bitfinex","ETHUSD",1734188358124,2.57315,3886.3,3885.7,0.831]
["bitfinex","ETHUSD",1734188358323,2.57325,3886.2,3885.7,0.831]
["bitfinex","ETHUSD",1734188358475,2.57341,3885.9,3885.2,0.8023]
["bitfinex","ETHUSD",1734188359914,2.57341,3885.9,3885.3,0.55]
["bitfinex","ETHUSD",1734188373483,2.57353,3885.7,3885.3,0.55]
["bitfinex","ETHUSD",1734188377127,2.57361,3885.6,3885.3,0.55]
["bitfinex","ETHUSD",1734188377339,0.3016,3885.7,3884.8,0.55]
["bitfinex","ETHUSD",1734188377340,2.861201,3885.5,3884.8,0.55]
["bitfinex","ETHUSD",1734188377495,0.287521,3885.5,3884.8,0.55]
["bitfinex","ETHUSD",1734188377695,2.5738,3885.3,3884.8,0.55]
["bitfinex","ETHUSD",1734188379864,2.5738,3885.3,3884.7,0.7777]
["bitfinex","ETHUSD",1734188382116,0.51429702,3885.6,3884.7,0.7777]
["bitfinex","ETHUSD",1734188382316,2.87548,3885.2,3884.7,0.7777]
["bitfinex","ETHUSD",1734188382974,2.57394,3885.1,3884.4,0.7777]
["bitfinex","ETHUSD",1734188383268,2.57408,3884.9,3884.4,0.7777]
["bitfinex","ETHUSD",1734188383614,2.57408,3884.9,3884.0,1.3277]
["bitfinex","ETHUSD",1734188384018,0.3016,3885.0,3884.0,0.7777]
["bitfinex","ETHUSD",1734188384262,2.57428,3884.6,3884.0,0.7777]
["bitfinex","ETHUSD",1734188385866,1.07617862,3884.9,3884.0,0.7777]
["bitfinex","ETHUSD",1734188386065,1.8767714,3884.9,3884.0,0.7777]
["bitfinex","ETHUSD",1734188386266,2.5742,3884.7,3884.0,0.7777]
["bitfinex","ETHUSD",1734188386922,1.8767714,3884.9,3884.0,0.7777]
["bitfinex","ETHUSD",1734188387122,2.57408,3884.9,3884.1,0.55]
["bitfinex","ETHUSD",1734188387671,0.84715121,3884.8,3884.1,0.55]
["bitfinex","ETHUSD",1734188388174,1.48847899,3884.8,3884.0,0.7777]
["bitfinex","ETHUSD",1734188388322,2.57433,3884.5,3884.0,0.7777]
["bitfinex","ETHUSD",1734188388521,2.5744,3884.4,3883.4,0.7737]
["bitfinex","ETHUSD",1734188388845,2.5744,3884.4,3883.5,0.55]
["bitfinex","ETHUSD",1734188389167,0.3016,3884.5,3883.5,0.55]
["bitfinex","ETHUSD",1734188389168,2.57449,3884.3,3883.5,0.55]
["bitfinex","ETHUSD",1734188390776,0.287609,3884.2,3883.4,0.7737]
["bitfinex","ETHUSD",1734188390929,2.57453,3884.2,3883.4,0.7737]
["bitfinex","ETHUSD",1734188391400,0.3016,3884.5,3883.4,0.7737]
["bitfinex","ETHUSD",1734188391596,2.57462,3884.1,3883.4,0.7737]
["bitfinex","ETHUSD",1734188392501,2.87634,3883.9,3883.4,0.7737]
["bitfinex","ETHUSD",1734188392870,2.57474,3883.9,3883.4,0.7737]
["bitfinex","ETHUSD",1734188393079,2.57472,3884.0,3883.4,0.7737]
["bitfinex","ETHUSD",1734188393273,0.287632,3883.9,3883.4,0.7737]
["bitfinex","ETHUSD",1734188394674,2.57475,3883.9,3882.9,1.3237]
["bitfinex","ETHUSD",1734188394853,3.08307123,3884.4,3882.9,1.3237]
["bitfinex","ETHUSD",1734188394854,2.8765,3883.7,3882.9,1.3237]
["bitfinex","ETHUSD",1734188395057,2.57495,3883.6,3882.9,1.3237]
["bitfinex","ETHUSD",1734188396255,0.3016,3883.7,3882.6,0.7763]
["bitfinex","ETHUSD",1734188396523,2.57512,3883.3,3882.6,0.7763]
["bitfinex","ETHUSD",1734188397070,2.57512,3883.3,3882.4,0.51796775]
["bitfinex","ETHUSD",1734188397071,2.87683,3883.2,3882.4,0.51796775]
["bitfinex","ETHUSD",1734188397574,2.87683,3883.2,3882.5,0.55]
["bitfinex","ETHUSD",1734188398072,2.57528,3883.1,3882.4,0.51796775]
["bitfinex","ETHUSD",1734188398916,2.57534,3883.0,3882.4,0.51796775]
["bitfinex","ETHUSD",1734188399917,2.8887852,3883.0,3882.3,0.7763]
["bitfinex","ETHUSD",1734188400094,2.57542,3882.9,3882.3,0.7763]
["bitfinex","ETHUSD",1734188400421,2.57554,3882.7,3882.3,0.7763]
["bitfinex","ETHUSD",1734188401119,2.57554,3882.7,3881.6,2.57623]
["bitfinex","ETHUSD",1734188401120,2.57554,3882.7,3881.7,1.3263]
["bitfinex","ETHUSD",1734188401719,0.3134452,3883.0,3881.7,1.3263]
["bitfinex","ETHUSD",1734188401938,2.57567,3882.5,3881.7,0.7763]
["bitfinex","ETHUSD",1734188402080,2.57579,3882.3,3881.7,0.7763]
["bitfinex","ETHUSD",1734188402283,0.3016,3882.5,3881.7,0.7763]
["bitfinex","ETHUSD",1734188402779,2.57592,3882.2,3881.7,0.7763]
["bitfinex","ETHUSD",1734188402987,2.863672,3882.2,3881.7,0.7763]
["bitfinex","ETHUSD",1734188403304,0.287752,3882.2,3881.7,0.7763]
["bitfinex","ETHUSD",1734188403488,0.3016,3882.8,3881.7,0.7763]
["bitfinex","ETHUSD",1734188403707,2.87706,3882.8,3881.7,0.7763]
["bitfinex","ETHUSD",1734188403908,1.61426793,3883.9,3881.9,0.7763]
["bitfinex","ETHUSD",1734188403909,2.87691,3883.1,3881.9,0.7763]
["bitfinex","ETHUSD",1734188404115,2.87691,3883.1,3882.0,0.55]
["bitfinex","ETHUSD",1734188404313,2.863031,3883.0,3882.1,0.7763]
["bitfinex","ETHUSD",1734188404516,2.57539,3882.9,3882.1,0.7763]
["bitfinex","ETHUSD",1734188405534,0.287691,3883.0,3882.1,0.7763]
["bitfinex","ETHUSD",1734188405693,0.3016,3883.1,3882.1,0.7763]
["bitfinex","ETHUSD",1734188405896,2.57559,3882.6,3881.4,0.55]
["bitfinex","ETHUSD",1734188406132,2.57544,3882.9,3881.8,3.12611]
["bitfinex","ETHUSD",1734188406333,2.57544,3882.9,3882.1,0.7763]
["bitfinex","ETHUSD",1734188406539,0.3016,3883.0,3881.7,0.7763]
["bitfinex","ETHUSD",1734188406739,2.57546,3882.8,3881.7,0.7763]
["bitfinex","ETHUSD",1734188406942,3.41807342,3882.9,3881.8,0.7763]
["bitfinex","ETHUSD",1734188407247,3.41807342,3882.9,3882.1,0.55]
["bitfinex","ETHUSD",1734188407453,2.57548,3882.8,3882.1,0.55]
["bitfinex","ETHUSD",1734188408019,0.84268342,3882.9,3882.1,0.55]
["bitfinex","ETHUSD",1734188408212,0.51252342,3882.9,3882.1,0.55]
["bitfinex","ETHUSD",1734188408410,3.08793342,3882.9,3882.1,0.55]
["bitfinex","ETHUSD",1734188408949,0.3016,3883.6,3882.2,0.7763]
["bitfinex","ETHUSD",1734188409134,0.3016,3883.6,3882.3,0.55]
["bitfinex","ETHUSD",1734188409309,2.57511,3883.4,3882.4,0.7763]
["bitfinex","ETHUSD",1734188409509,0.287671,3883.3,3882.4,0.7763]
["bitfinex","ETHUSD",1734188409947,0.52293875,3883.2,3882.5,0.55]
["bitfinex","ETHUSD",1734188410253,0.52293875,3883.2,3882.6,0.7763]
["bitfinex","ETHUSD",1734188411655,2.57511,3883.4,3882.6,0.7763]
["bitfinex","ETHUSD",1734188412160,2.57541,3882.9,3881.7,0.55]
["bitfinex","ETHUSD",1734188412372,0.257541,3882.8,3881.8,0.7763]
["bitfinex","ETHUSD",1734188412649,2.57576,3882.4,3881.8,0.7763]
["bitfinex","ETHUSD",1734188413441,0.257541,3882.8,3881.8,0.7763]
["bitfinex","ETHUSD",1734188413811,0.257541,3882.8,3881.9,0.7763]
["bitfinex","ETHUSD",1734188414709,0.3016,3883.0,3881.9,0.7763]
["bitfinex","ETHUSD",1734188414907,2.57563,3882.6,3881.9,0.7763]
["bitfinex","ETHUSD",1734188416622,2.57548,3882.8,3881.9,0.7763]
["bitfinex","ETHUSD",1734188416834,2.57553,3882.7,3881.9,0.7763]
["bitfinex","ETHUSD",1734188417330,2.57539,3882.9,3881.9,0.7763]
["bitfinex","ETHUSD",1734188417545,2.57557,3882.7,3881.9,0.7763]
["bitfinex","ETHUSD",1734188417759,0.545227,3882.8,3881.9,0.7763]
["bitfinex","ETHUSD",1734188418169,0.545227,3882.8,3881.2,1.14254428]
["bitfinex","ETHUSD",1734188418170,0.3016,3882.4,3880.1,0.4031246]
["bitfinex","ETHUSD",1734188418372,0.1333364,3881.6,3880.5,0.7648]
["bitfinex","ETHUSD",1734188418533,0.1333364,3881.6,3880.5,2.57692]
["bitfinex","ETHUSD",1734188418877,0.1333364,3881.6,3880.6,0.7648]
["bitfinex","ETHUSD",1734188419044,0.1333364,3881.6,3880.6,3.3417]
["bitfinex","ETHUSD",1734188419230,0.1333364,3881.6,3881.1,2.57653]
["bitfinex","ETHUSD",1734188419431,0.1333364,3881.6,3881.3,0.55]
["bitfinex","ETHUSD",1734188419629,0.1333364,3881.6,3881.5,1.3148]
["bitfinex","ETHUSD",1734188422275,0.1333364,3881.6,3881.5,3.89112]
["bitfinex","ETHUSD",1734188424275,3.08997117,3882.6,3881.6,0.55]
["bitfinex","ETHUSD",1734188424446,0.30899712,3882.5,3881.6,0.55]
["bitfinex","ETHUSD",1734188425093,0.30899712,3882.5,3881.8,0.55]
["bitfinex","ETHUSD",1734188425498,2.87691,3883.1,3882.0,3.12598]
["bitfinex","ETHUSD",1734188425679,2.5752,3883.2,3882.2,0.55]
["bitfinex","ETHUSD",1734188425994,2.5752,3883.2,3882.3,0.7648]
["bitfinex","ETHUSD",1734188426214,0.3016,3883.6,3882.3,0.7648]
["bitfinex","ETHUSD",1734188426360,2.57533,3883.0,3882.3,0.7648]
["bitfinex","ETHUSD",1734188426565,2.57549,3882.8,3882.3,0.7648]
["bitfinex","ETHUSD",1734188426893,2.57554,3882.7,3881.6,1.3148]
["bitfinex","ETHUSD",1734188427201,0.3016,3882.7,3881.6,0.7648]
["bitfinex","ETHUSD",1734188427751,2.57572,3882.4,3881.6,0.7648]
["bitfinex","ETHUSD",1734188428863,2.5758,3882.3,3881.6,0.7648]
["bitfinex","ETHUSD",1734188429063,0.25758,3882.2,3881.6,0.7648]
["bitfinex","ETHUSD",1734188430395,2.57566,3882.5,3881.6,0.7648]
["bitfinex","ETHUSD",1734188432474,0.3016,3882.7,3881.6,0.7648]
["bitfinex","ETHUSD",1734188432679,2.5757,3882.5,3881.6,0.7648]
["bitfinex","ETHUSD",1734188433301,0.3016,3882.7,3881.6,0.7648]
["bitfinex","ETHUSD",1734188434108,0.84644808,3882.6,3881.6,0.7648]
["bitfinex","ETHUSD",1734188434313,0.22199427,3882.5,3881.6,0.7648]
["bitfinex","ETHUSD",1734188434482,0.72683173,3882.5,3881.6,0.7648]
["bitfinex","ETHUSD",1734188435138,3.30251173,3882.5,3881.6,0.7648]
["bitfinex","ETHUSD",1734188436329,2.57572,3882.4,3881.6,0.7648]
["bitfinex","ETHUSD",1734188438422,3.42329877,3882.3,3881.6,0.7648]
["bitfinex","ETHUSD",1734188438624,3.09802251,3882.3,3881.6,0.7648]
["bitfinex","ETHUSD",1734188440938,0.84804947,3882.2,3881.6,0.7648]
["bitfinex","ETHUSD",1734188441547,10.92360061,3883.2,3882.1,0.7985]
["bitfinex","ETHUSD",1734188441548,1.07189461,3882.6,3882.1,0.7985]
["bitfinex","ETHUSD",1734188441728,1.07189461,3882.8,3882.2,0.55]
["bitfinex","ETHUSD",1734188442037,1.60784191,3883.0,3882.1,1.14254428]
["bitfinex","ETHUSD",1734188442038,1.07189461,3883.0,3882.5,0.7985]
["bitfinex","ETHUSD",1734188442243,0.52549865,3882.9,3882.5,0.7985]
["bitfinex","ETHUSD",1734188442425,0.84833693,3882.8,3882.5,0.7985]
["bitfinex","ETHUSD",1734188442599,1.59739326,3882.9,3882.5,0.7985]
["bitfinex","ETHUSD",1734188442804,0.84833735,3882.8,3882.5,0.7985]
["bitfinex","ETHUSD",1734188443143,1.59739326,3882.9,3882.5,0.7985]
["bitfinex","ETHUSD",1734188443341,0.84846506,3882.8,3882.5,0.7985]
["bitfinex","ETHUSD",1734188444137,1.35058168,3882.7,3882.5,0.7985]
["bitfinex","ETHUSD",1734188444302,3.19325907,3882.6,3882.5,0.7985]
["bitfinex","ETHUSD",1734188444948,2.12136446,3882.6,3882.5,0.7985]
["bitfinex","ETHUSD",1734188446707,3.19325907,3882.6,3882.5,0.7985]
["bitfinex","ETHUSD",1734188447254,2.12136446,3882.6,3882.5,0.7985]
["bitfinex","ETHUSD",1734188447610,0.84846285,3882.6,3882.5,0.7985]
["bitfinex","ETHUSD",1734188447806,1.69736966,3883.0,3882.5,0.7985]
["bitfinex","ETHUSD",1734188447807,1.07189461,3882.8,3882.5,0.7985]
["bitfinex","ETHUSD",1734188448006,4.18322191,3883.0,3882.5,0.7985]
["bitfinex","ETHUSD",1734188448007,1.07189461,3882.9,3882.5,0.7985]
["bitfinex","ETHUSD",1734188448259,3.19347421,3882.9,3882.5,0.7985]
["bitfinex","ETHUSD",1734188448439,0.84863184,3882.8,3882.5,0.7985]
["bitfinex","ETHUSD",1734188448623,1.07189461,3882.9,3882.5,0.7985]
["bitfinex","ETHUSD",1734188452359,0.84857078,3882.8,3882.5,0.7985]
["bitfinex","ETHUSD",1734188452559,1.07189461,3882.9,3882.5,0.7985]
["bitfinex","ETHUSD",1734188453678,0.84854713,3882.8,3882.7,0.7786]
["bitfinex","ETHUSD",1734188453858,1.07189461,3883.1,3882.7,0.7786]
["bitfinex","ETHUSD",1734188454058,2.14378922,3883.4,3882.7,0.7786]
["bitfinex","ETHUSD",1734188454059,0.84847788,3883.0,3882.7,0.7786]
["bitfinex","ETHUSD",1734188454273,1.07189461,3883.2,3882.7,0.7786]
["bitfinex","ETHUSD",1734188455695,3.64708461,3883.2,3882.7,0.7786]
["bitfinex","ETHUSD",1734188455882,2.12097453,3883.1,3882.7,0.7786]
["bitfinex","ETHUSD",1734188456380,3.64708461,3883.2,3882.7,0.7786]
["bitfinex","ETHUSD",1734188456709,1.27252063,3883.1,3882.7,0.7786]
["bitfinex","ETHUSD",1734188458507,2.34441524,3883.1,3882.7,0.7786]
["bitfinex","ETHUSD",1734188458690,3.64708461,3883.2,3882.7,0.7786]
["bitfinex","ETHUSD",1734188458930,1.27244716,3883.1,3882.7,0.7786]
["bitfinex","ETHUSD",1734188459101,2.94398765,3883.1,3882.7,0.7786]
["bitfinex","ETHUSD",1734188459308,1.27244716,3883.0,3882.7,0.7786]
["bitfinex","ETHUSD",1734188459631,1.07189461,3883.1,3882.7,0.7786]
["bitfinex","ETHUSD",1734188459944,2.57561,3882.6,3882.1,0.8086]
["bitfinex","ETHUSD",1734188460077,3.65402038,3882.6,3882.1,0.8086]
["bitfinex","ETHUSD",1734188460468,1.27254449,3882.5,3882.1,0.8086]
["bitfinex","ETHUSD",1734188460721,3.65402038,3882.6,3882.1,0.7876]
["bitfinex","ETHUSD",1734188462456,2.57572,3882.4,3882.1,0.7876]
["bitfinex","ETHUSD",1734188462736,2.57585,3882.2,3882.1,0.7876]
["bitfinex","ETHUSD",1734188464215,2.16418814,3882.6,3881.1,2.57658]
["bitfinex","ETHUSD",1734188464216,1.40101038,3882.3,3881.4,0.55]
["bitfinex","ETHUSD",1734188464390,2.576,3882.0,3881.3,0.8086]
["bitfinex","ETHUSD",1734188464600,3.65441038,3882.0,3881.3,0.8086]
["bitfinex","ETHUSD",1734188464795,2.576,3882.0,3881.3,0.8086]
["bitfinex","ETHUSD",1734188465389,2.57609,3881.9,3881.3,0.8086]
["bitfinex","ETHUSD",1734188465604,2.57609,3881.9,3881.4,0.55]
["bitfinex","ETHUSD",1734188466495,2.57626,3881.6,3881.3,0.8086]
["bitfinex","ETHUSD",1734188468238,1.07841038,3881.8,3881.3,0.8086]
["bitfinex","ETHUSD",1734188468451,1.07841038,3881.5,3881.0,0.8086]
["bitfinex","ETHUSD",1734188469393,1.07841038,3881.6,3881.0,0.8086]
["bitfinex","ETHUSD",1734188469619,2.35077716,3881.6,3881.0,0.8086]
["bitfinex","ETHUSD",1734188470019,0.3226,3881.7,3881.0,0.8086]
["bitfinex","ETHUSD",1734188470020,2.35077716,3881.5,3881.0,0.8086]
["bitfinex","ETHUSD",1734188470239,1.07841038,3881.6,3881.0,0.8086]
["bitfinex","ETHUSD",1734188470440,2.57652,3881.2,3881.0,0.8086]
["bitfinex","ETHUSD",1734188471926,2.57639,3881.4,3881.0,0.8086]
["bitfinex","ETHUSD",1734188472110,0.51063078,3881.5,3881.0,0.8086]
["bitfinex","ETHUSD",1734188472300,3.08698078,3881.5,3881.0,0.8086]
["bitfinex","ETHUSD",1734188473340,2.57635,3881.5,3881.0,0.8086]
["bitfinex","ETHUSD",1734188473642,3.97720038,3881.7,3881.0,0.8086]
["bitfinex","ETHUSD",1734188473986,2.57645,3881.4,3881.0,0.8086]
["bitfinex","ETHUSD",1734188475172,2.57646,3881.3,3881.0,0.8086]
["bitfinex","ETHUSD",1734188476757,2.57646,3881.3,3880.5,0.7579]
["bitfinex","ETHUSD",1734188476957,2.57678,3880.9,3880.5,0.7579]
["bitfinex","ETHUSD",1734188478362,2.57683,3880.8,3880.1,0.7579]
["bitfinex","ETHUSD",1734188481220,0.580246,3881.2,3880.1,0.7579]
["bitfinex","ETHUSD",1734188481426,2.57666,3881.0,3880.1,0.7579]
["bitfinex","ETHUSD",1734188483717,2.57673,3880.9,3880.1,0.7579]
["bitfinex","ETHUSD",1734188487826,0.3156976,3880.9,3880.1,0.7579]
["bitfinex","ETHUSD",1734188488047,2.57705,3880.5,3880.0,53.0]
["bitfinex","ETHUSD",1734188488256,2.57707,3880.4,3880.0,53.0]
["bitfinex","ETHUSD",1734188488772,2.57693,3880.6,3880.0,53.0]
["bitfinex","ETHUSD",1734188488921,0.3226,3880.8,3880.0,53.0]
["bitfinex","ETHUSD",1734188489158,2.57686,3880.7,3880.0,53.0]
["bitfinex","ETHUSD",1734188489567,0.3226,3881.1,3880.1,0.7579]
["bitfinex","ETHUSD",1734188489762,2.57679,3880.8,3880.1,0.7579]
["bitfinex","ETHUSD",1734188492967,2.57686,3880.7,3880.1,0.7579]
["bitfinex","ETHUSD",1734188496293,2.57693,3880.6,3880.1,0.7579]
["bitfinex","ETHUSD",1734188497081,2.57678,3880.8,3880.1,0.7579]
["bitfinex","ETHUSD",1734188497699,2.57687,3880.7,3880.1,0.7579]
["bitfinex","ETHUSD",1734188499698,2.57712,3880.3,3880.1,0.7579]
["bitfinex","ETHUSD",1734188500193,2.57712,3880.3,3880.0,53.0]
["bitfinex","ETHUSD",1734188500890,0.30901674,3880.7,3880.1,0.787]
["bitfinex","ETHUSD",1734188501048,2.57718,3880.3,3880.1,0.787]
["bitfinex","ETHUSD",1734188501896,2.57699,3880.5,3880.1,0.787]
["bitfinex","ETHUSD",1734188502050,2.57686,3880.7,3880.1,0.787]
["bitfinex","ETHUSD",1734188502785,2.57692,3880.6,3880.1,0.787]
["bitfinex","ETHUSD",1734188503771,2.88594174,3880.6,3880.1,0.787]
["bitfinex","ETHUSD",1734188504328,2.577,3880.5,3880.1,0.787]
["bitfinex","ETHUSD",1734188505507,2.57718,3880.3,3880.0,53.0]
["bitfinex","ETHUSD",1734188505709,0.30902174,3880.6,3880.0,53.0]
["bitfinex","ETHUSD",1734188505914,2.57698,3880.5,3880.0,53.0]
["bitfinex","ETHUSD",1734188506123,2.57713,3880.3,3880.0,53.0]
["bitfinex","ETHUSD",1734188506842,0.68638821,3880.4,3880.0,53.0]
["bitfinex","ETHUSD",1734188507152,2.57699,3880.5,3880.0,53.0]
["bitfinex","ETHUSD",1734188507323,0.30902174,3880.6,3880.0,53.0]
["bitfinex","ETHUSD",1734188507324,2.57706,3880.4,3880.0,53.0]
["bitfinex","ETHUSD",1734188507521,2.57715,3880.3,3880.0,53.0]
["bitfinex","ETHUSD",1734188508318,2.57719,3880.2,3880.0,53.0]
["bitfinex","ETHUSD",1734188509662,1.07841038,3880.5,3880.0,53.0]
["bitfinex","ETHUSD",1734188509663,2.57725,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188510263,2.834975,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188510613,3.68327736,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188510817,4.9557709,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188511043,3.68327736,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188511809,3.68342352,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188512214,4.95640461,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188513727,6.03481499,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188514047,6.35741499,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188514253,6.35769168,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188514553,5.27900461,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188515111,6.88684652,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188516675,6.97661923,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188516836,5.27900461,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188518322,3.157575,3880.1,3880.0,53.0]
["bitfinex","ETHUSD",1734188518723,10.42279383,3880.1,3880.0,42.94170927]
["bitfinex","ETHUSD",1734188518952,9.97679224,3880.1,3880.0,39.00437264]
["bitfinex","ETHUSD",1734188520268,9.97747119,3880.1,3880.0,32.89314444]
["bitfinex","ETHUSD",1734188520571,9.97747119,3880.1,3880.0,31.60448444]
["bitfinex","ETHUSD",1734188521274,9.67514102,3880.1,3880.0,31.60448444]
["bitfinex","ETHUSD",1734188521478,6.97747119,3880.1,3880.0,31.60448444]
["bitfinex","ETHUSD",1734188521680,9.13508635,3880.1,3880.0,31.60448444]
["bitfinex","ETHUSD",1734188522328,6.97747119,3880.1,3880.0,31.60448444]
["bitfinex","ETHUSD",1734188522573,9.13520413,3880.1,3880.0,31.60448444]
["bitfinex","ETHUSD",1734188522728,6.97747119,3880.1,3880.0,31.60448444]
["bitfinex","ETHUSD",1734188523188,6.97734586,3880.1,3880.0,31.60448444]
["bitfinex","ETHUSD",1734188523353,9.13489908,3880.1,3880.0,31.60448444]
["bitfinex","ETHUSD",1734188523539,6.97734586,3880.1,3880.0,31.60448444]
["bitfinex","ETHUSD",1734188524181,9.97734586,3880.1,3880.0,31.60448444]
["bitfinex","ETHUSD",1734188524769,9.97734586,3880.1,3880.0,25.02688444]
["bitfinex","ETHUSD",1734188524972,9.97734586,3880.1,3880.0,24.80369524]
["bitfinex","ETHUSD",1734188524973,13.21396784,3880.1,3880.0,24.80369524]
["bitfinex","ETHUSD",1734188525155,9.97734586,3880.1,3880.0,21.93941107]
["bitfinex","ETHUSD",1734188525340,9.12855257,3880.1,3880.0,21.27522968]
["bitfinex","ETHUSD",1734188525541,9.67855257,3880.1,3880.0,15.14364258]
["bitfinex","ETHUSD",1734188525782,9.67855257,3880.1,3880.0,11.27766258]
["bitfinex","ETHUSD",1734188526283,11.79999658,3880.1,3880.0,11.27766258]
["bitfinex","ETHUSD",1734188526440,9.67855257,3880.1,3880.0,11.27766258]
["bitfinex","ETHUSD",1734188526635,9.12855257,3880.1,3880.0,4.83436258]
["bitfinex","ETHUSD",1734188527270,9.10268304,3880.1,3880.0,4.83436258]
["bitfinex","ETHUSD",1734188527441,12.33549295,3880.1,3880.0,4.83436258]
["bitfinex","ETHUSD",1734188527643,9.10268304,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188527892,12.33508334,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188528255,9.10230116,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188530970,6.52505116,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188531365,5.27811263,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188531565,6.52421363,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188531792,9.10146363,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188532116,11.793543,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188532325,9.10146363,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188533408,8.77886363,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188533962,10.93229157,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188535108,8.77886363,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188535270,10.93229157,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188535465,8.77886363,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188535806,8.69567589,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188535986,7.08075881,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188537938,4.24578381,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188538081,5.32249571,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188538287,1.24578381,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188539715,4.14563381,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188540016,3.82303381,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188540217,4.79435468,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188542418,6.77894406,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188543177,9.77894406,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188543379,12.47047253,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188544575,9.77894406,3880.1,3880.0,2.58e-06]
["bitfinex","ETHUSD",1734188545279,3.0,3880.0,3878.9,0.753]
["bitfinex","ETHUSD",1734188545499,2.57798,3879.0,3878.9,0.753]
["bitfinex","ETHUSD",1734188546596,3.82497353,3879.0,3878.9,0.753]
["bitfinex","ETHUSD",1734188547228,1.07766197,3879.3,3878.9,0.753]
["bitfinex","ETHUSD",1734188547439,3.65542197,3879.4,3878.9,0.753]
["bitfinex","ETHUSD",1734188547579,2.57776,3879.4,3878.9,0.753]
["bitfinex","ETHUSD",1734188547785,2.57786,3879.2,3878.9,0.753]
["bitfinex","ETHUSD",1734188548891,1.07766197,3879.3,3878.9,0.753]
["bitfinex","ETHUSD",1734188549112,1.61649296,3879.4,3878.9,0.753]
["bitfinex","ETHUSD",1734188549113,2.57798,3879.0,3878.9,0.753]
["bitfinex","ETHUSD",1734188551083,3.82541542,3879.0,3878.9,0.753]
["bitfinex","ETHUSD",1734188551887,2.57798,3879.0,3878.9,0.753]
["bitfinex","ETHUSD",1734188554527,3.82600256,3879.0,3878.9,0.753]
["bitfinex","ETHUSD",1734188555093,5.0740234,3879.0,3878.9,0.753]
["bitfinex","ETHUSD",1734188555831,3.82600256,3879.0,3878.9,0.753]
["bitfinex","ETHUSD",1734188556031,1.24802256,3879.0,3878.9,0.753]
["bitfinex","ETHUSD",1734188560241,1.07766197,3879.2,3878.9,0.753]
["bitfinex","ETHUSD",1734188560632,2.32668957,3879.1,3878.9,0.753]
["bitfinex","ETHUSD",1734188560830,1.07766197,3879.1,3878.9,0.753]
["bitfinex","ETHUSD",1734188562519,2.32671982,3879.1,3878.9,0.753]
["bitfinex","ETHUSD",1734188563937,2.32671982,3879.0,3878.9,0.753]
["bitfinex","ETHUSD",1734188564139,1.07766197,3879.0,3878.9,0.753]
["bitfinex","ETHUSD",1734188564374,2.57798,3879.0,3878.9,0.753]
["bitfinex","ETHUSD",1734188564674,2.57805,3878.9,3878.0,0.7562]
["bitfinex","ETHUSD",1734188564840,2.32919598,3878.8,3878.0,0.7562]
["bitfinex","ETHUSD",1734188565168,4.90733598,3878.8,3878.0,0.7562]
["bitfinex","ETHUSD",1734188565321,2.33002875,3878.7,3878.0,0.7562]
["bitfinex","ETHUSD",1734188566167,2.33002875,3878.6,3878.0,0.7562]
["bitfinex","ETHUSD",1734188566377,1.08013813,3878.6,3878.0,0.7562]
["bitfinex","ETHUSD",1734188566540,2.32999788,3878.6,3878.0,0.7562]
["bitfinex","ETHUSD",1734188568625,4.90825788,3878.6,3878.0,0.7562]
["bitfinex","ETHUSD",1734188568827,1.24985975,3878.5,3878.0,0.7562]
["bitfinex","ETHUSD",1734188569347,1.08013813,3878.6,3878.0,0.7562]
["bitfinex","ETHUSD",1734188569550,1.08013813,3878.7,3878.1,0.7562]
["bitfinex","ETHUSD",1734188569935,1.08013813,3878.6,3878.1,0.94607443]
["bitfinex","ETHUSD",1734188570166,2.33002666,3878.6,3878.2,0.7562]
["bitfinex","ETHUSD",1734188570374,1.08013813,3878.7,3878.2,0.7562]
["bitfinex","ETHUSD",1734188570730,2.32998801,3878.7,3878.2,0.7562]
["bitfinex","ETHUSD",1734188571062,4.90820123,3878.6,3878.2,0.7562]
["bitfinex","ETHUSD",1734188571220,2.32995123,3878.5,3878.2,0.7562]
["bitfinex","ETHUSD",1734188572116,1.08013813,3878.5,3878.2,0.7562]
["bitfinex","ETHUSD",1734188572300,3.65838813,3878.6,3878.2,0.7562]
["bitfinex","ETHUSD",1734188572619,1.24981656,3878.5,3878.2,0.7562]
["bitfinex","ETHUSD",1734188573235,2.32995469,3878.5,3878.2,0.7562]
["bitfinex","ETHUSD",1734188573399,4.90828469,3878.5,3878.2,0.7562]
["bitfinex","ETHUSD",1734188573598,3.65846813,3878.5,3878.2,0.7562]
["bitfinex","ETHUSD",1734188573801,1.24980578,3878.4,3878.2,0.7562]
["bitfinex","ETHUSD",1734188574185,2.32994391,3878.4,3878.2,0.7562]
["bitfinex","ETHUSD",1734188574390,1.08013813,3878.4,3878.2,0.7562]
["bitfinex","ETHUSD",1734188574685,1.08013813,3878.5,3878.2,0.7562]
["bitfinex","ETHUSD",1734188576193,2.32980586,3878.5,3878.2,0.7562]
["bitfinex","ETHUSD",1734188576390,1.08013813,3878.3,3878.2,0.7562]
["bitfinex","ETHUSD",1734188576702,1.90229569,3878.4,3877.3,1.14254428]
["bitfinex","ETHUSD",1734188576703,2.27085173,3878.4,3877.5,0.8132]
["bitfinex","ETHUSD",1734188576891,1.07989886,3878.2,3877.5,0.8132]
["bitfinex","ETHUSD",1734188577295,1.07989886,3877.8,3877.0,0.8132]
["bitfinex","ETHUSD",1734188577546,2.32956659,3877.7,3877.0,0.8132]
["bitfinex","ETHUSD",1734188577754,1.07989886,3877.6,3877.0,0.8132]
["bitfinex","ETHUSD",1734188577899,1.24966773,3877.6,3877.0,0.8132]
["bitfinex","ETHUSD",1734188578252,5.53622124,3877.6,3877.0,0.8132]
["bitfinex","ETHUSD",1734188578535,4.90855659,3877.5,3877.0,0.8132]
["bitfinex","ETHUSD",1734188578729,3.65888886,3877.5,3877.0,0.8132]
["bitfinex","ETHUSD",1734188579261,2.57899,3877.5,3877.0,0.8132]
["bitfinex","ETHUSD",1734188579538,2.32846877,3877.4,3876.8,0.8132]
["bitfinex","ETHUSD",1734188579845,1.07989886,3877.2,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188580130,1.24856991,3877.3,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188580131,4.90772877,3877.1,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188580353,1.24872222,3877.0,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188580492,0.39468449,3876.9,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188580692,2.72336644,3876.9,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188580930,1.24878309,3876.8,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188581531,1.47458335,3876.9,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188581532,0.39468449,3876.9,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188582039,1.07989886,3877.3,3876.8,0.8132]
["bitfinex","ETHUSD",1734188582245,3.65889886,3877.5,3876.8,0.8132]
["bitfinex","ETHUSD",1734188582395,2.579,3877.5,3876.8,0.8132]
["bitfinex","ETHUSD",1734188583237,1.07989886,3877.6,3876.8,0.8132]
["bitfinex","ETHUSD",1734188583238,2.57904,3877.4,3876.8,0.8132]
["bitfinex","ETHUSD",1734188583803,2.57926,3877.1,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188583995,0.290186,3877.0,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188584424,4.40249886,3877.3,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188584589,2.57944,3876.8,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188586900,3.65913886,3877.2,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188587205,2.57924,3877.2,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188587403,3.3226,3877.3,3876.7,0.1641749]
["bitfinex","ETHUSD",1734188587602,4.07989886,3877.6,3876.8,0.8132]
["bitfinex","ETHUSD",1734188587803,4.19707377,3877.7,3876.8,0.8132]
["bitfinex","ETHUSD",1734188587804,2.57885,3877.7,3876.8,0.8132]
["bitfinex","ETHUSD",1734188588327,0.3226,3877.9,3876.8,0.8132]
["bitfinex","ETHUSD",1734188588528,0.52839238,3877.8,3876.8,0.8132]
["bitfinex","ETHUSD",1734188588719,3.52839238,3877.8,3876.8,0.8132]
["bitfinex","ETHUSD",1734188588925,4.2793525,3877.8,3876.8,0.8132]
["bitfinex","ETHUSD",1734188590107,3.8581525,3877.8,3876.8,0.8132]
["bitfinex","ETHUSD",1734188590852,1.2793525,3877.8,3876.8,3.39262]
["bitfinex","ETHUSD",1734188591052,1.2793525,3877.8,3876.9,2.57937]
["bitfinex","ETHUSD",1734188591407,2.69812263,3878.4,3877.5,2.57893]
["bitfinex","ETHUSD",1734188591611,1.07989886,3878.8,3877.6,0.8132]
["bitfinex","ETHUSD",1734188591806,0.3226,3878.9,3877.8,2.57871]
["bitfinex","ETHUSD",1734188592070,2.57804,3879.0,3877.9,3.39189]
["bitfinex","ETHUSD",1734188592205,2.57805,3878.9,3877.9,0.8132]
["bitfinex","ETHUSD",1734188592406,0.55987626,3879.0,3877.9,0.8132]
["bitfinex","ETHUSD",1734188592656,2.57788,3879.2,3877.9,3.3919]
["bitfinex","ETHUSD",1734188593007,2.57788,3879.2,3878.0,2.57861]
["bitfinex","ETHUSD",1734188593256,0.83725088,3879.3,3878.1,0.8132]
["bitfinex","ETHUSD",1734188593738,0.3226,3879.3,3878.2,2.5785]
["bitfinex","ETHUSD",1734188593909,4.61317585,3879.7,3877.4,3.0]
["bitfinex","ETHUSD",1734188593910,1.39805057,3879.6,3878.4,0.8132]
["bitfinex","ETHUSD",1734188594107,1.36867509,3879.5,3878.4,0.8132]
["bitfinex","ETHUSD",1734188594347,1.36867509,3879.5,3878.5,2.57828]
["bitfinex","ETHUSD",1734188595070,0.85887764,3879.5,3878.4,0.8132]
["bitfinex","ETHUSD",1734188595349,1.07545057,3880.1,3878.9,0.8132]
["bitfinex","ETHUSD",1734188595655,2.47350114,3880.4,3878.5,5.06861518]
["bitfinex","ETHUSD",1734188595656,1.07545057,3880.2,3879.2,2.57783]
["bitfinex","ETHUSD",1734188595956,1.59411496,3880.5,3879.5,0.8132]
["bitfinex","ETHUSD",1734188596257,0.32072908,3880.4,3879.5,0.8132]
["bitfinex","ETHUSD",1734188596450,0.32072908,3880.4,3879.5,3.3908]
["bitfinex","ETHUSD",1734188596656,3.97484057,3880.8,3879.5,3.3908]
["bitfinex","ETHUSD",1734188597014,3.0,3880.7,3879.5,3.3908]
["bitfinex","ETHUSD",1734188598898,3.0,3880.7,3878.9,5.06837518]
["bitfinex","ETHUSD",1734188598899,0.51964387,3880.9,3879.7,0.798]
["bitfinex","ETHUSD",1734188599547,2.5768,3880.8,3879.7,0.798]
["bitfinex","ETHUSD",1734188599882,0.30964439,3880.7,3879.7,0.798]
["bitfinex","ETHUSD",1734188600249,2.57685,3880.7,3879.7,0.798]
["bitfinex","ETHUSD",1734188602036,2.57659,3881.1,3879.8,2.57744]
["bitfinex","ETHUSD",1734188602146,1.07545057,3881.4,3880.0,0.798]
["bitfinex","ETHUSD",1734188602346,3.0,3881.2,3880.0,3.37531]
["bitfinex","ETHUSD",1734188602860,2.57652,3881.2,3880.1,0.798]
["bitfinex","ETHUSD",1734188603065,2.834242,3881.1,3880.1,0.798]
["bitfinex","ETHUSD",1734188604879,0.257652,3881.1,3880.2,0.798]
["bitfinex","ETHUSD",1734188607399,2.834252,3881.1,3880.2,0.798]
["bitfinex","ETHUSD",1734188610811,2.42869557,3882.2,3881.0,0.798]
["bitfinex","ETHUSD",1734188611026,2.57582,3882.3,3881.0,3.37462]
["bitfinex","ETHUSD",1734188611173,2.57552,3882.7,3881.1,0.798]
["bitfinex","ETHUSD",1734188611368,2.57573,3882.4,3881.2,0.798]
["bitfinex","ETHUSD",1734188612079,3.08861259,3882.4,3881.2,0.798]
["bitfinex","ETHUSD",1734188613111,2.57581,3882.3,3881.2,0.798]
["bitfinex","ETHUSD",1734188613615,2.57587,3882.2,3881.2,0.798]
["bitfinex","ETHUSD",1734188613784,3.08864259,3882.4,3881.2,0.798]
["bitfinex","ETHUSD",1734188613987,0.30886426,3882.3,3881.2,0.798]
["bitfinex","ETHUSD",1734188614183,0.30886426,3882.3,3881.2,2.5765]
["bitfinex","ETHUSD",1734188614402,0.30886426,3882.3,3881.3,0.798]
["bitfinex","ETHUSD",1734188614403,2.57594,3882.1,3881.3,0.798]
["bitfinex","ETHUSD",1734188614575,2.88465426,3882.3,3881.3,0.798]
["bitfinex","ETHUSD",1734188614777,0.30886426,3882.3,3881.3,0.798]
["bitfinex","ETHUSD",1734188615071,0.30886426,3882.3,3881.4,3.37436]
["bitfinex","ETHUSD",1734188615315,0.30886426,3882.3,3881.5,0.798]
["bitfinex","ETHUSD",1734188615673,2.5756,3882.6,3881.5,0.798]
["bitfinex","ETHUSD",1734188615873,0.51134914,3882.8,3881.6,0.798]
["bitfinex","ETHUSD",1734188616198,2.57546,3882.8,3881.7,0.8196]
["bitfinex","ETHUSD",1734188616575,1.352871,3883.5,3881.7,0.8196]
["bitfinex","ETHUSD",1734188616888,2.57555,3882.7,3881.7,0.8196]
["bitfinex","ETHUSD",1734188617105,2.833105,3882.7,3881.7,0.8196]
["bitfinex","ETHUSD",1734188620122,3.0,3883.4,3881.9,0.8196]
["bitfinex","ETHUSD",1734188620322,2.57528,3883.1,3881.9,0.8196]
["bitfinex","ETHUSD",1734188621135,0.52708962,3883.2,3881.9,0.8196]
["bitfinex","ETHUSD",1734188621340,2.57539,3882.9,3881.9,0.8196]
["bitfinex","ETHUSD",1734188622449,2.57544,3882.9,3881.9,0.8196]
["bitfinex","ETHUSD",1734188622796,2.57548,3882.8,3881.9,0.8196]
["bitfinex","ETHUSD",1734188622998,2.57599,3882.0,3881.9,0.8196]
["bitfinex","ETHUSD",1734188623197,3.0,3882.6,3881.6,0.8196]
["bitfinex","ETHUSD",1734188623437,2.57619,3881.7,3881.6,0.8196]
["bitfinex","ETHUSD",1734188624153,2.57644,3881.4,3880.3,0.8196]
["bitfinex","ETHUSD",1734188624444,2.57645,3881.3,3880.3,0.8196]
["bitfinex","ETHUSD",1734188624649,2.57633,3881.5,3880.5,0.8196]
["bitfinex","ETHUSD",1734188628404,2.57615,3881.8,3880.6,3.85992518]
["bitfinex","ETHUSD",1734188628647,2.57622,3881.7,3880.7,0.8196]
["bitfinex","ETHUSD",1734188628950,2.833842,3881.7,3880.7,0.8196]
["bitfinex","ETHUSD",1734188631729,2.57622,3881.7,3880.7,0.8196]
["bitfinex","ETHUSD",1734188631926,2.57629,3881.6,3880.7,0.8196]
["bitfinex","ETHUSD",1734188632151,0.5062965,3882.1,3880.7,0.8196]
["bitfinex","ETHUSD",1734188632443,2.57654,3881.2,3880.7,0.8196]
["bitfinex","ETHUSD",1734188633747,0.51077969,3881.7,3880.7,0.8196]
["bitfinex","ETHUSD",1734188633953,2.57632,3881.5,3880.7,0.8196]
["bitfinex","ETHUSD",1734188634548,2.57639,3881.4,3880.7,0.8196]
["bitfinex","ETHUSD",1734188635408,2.57625,3881.7,3880.7,0.8196]
["bitfinex","ETHUSD",1734188636377,2.57629,3881.6,3880.7,0.8196]
["bitfinex","ETHUSD",1734188637383,2.57635,3881.5,3880.7,0.8196]
["bitfinex","ETHUSD",1734188639864,0.83415243,3882.0,3880.7,0.8196]
["bitfinex","ETHUSD",1734188640081,2.57653,3881.2,3880.7,0.8196]
["bitfinex","ETHUSD",1734188641283,2.57627,3881.6,3880.7,0.8196]
["bitfinex","ETHUSD",1734188641438,2.57653,3881.2,3880.7,0.8196]
["bitfinex","ETHUSD",1734188641644,2.57638,3881.5,3880.7,0.8196]
["bitfinex","ETHUSD",1734188641871,0.36452472,3881.4,3880.7,0.8196]
["bitfinex","ETHUSD",1734188642042,2.57639,3881.4,3880.7,0.8196]
["bitfinex","ETHUSD",1734188642574,2.57629,3881.6,3880.7,0.8196]
["bitfinex","ETHUSD",1734188642885,2.57647,3881.3,3880.7,0.8196]
["bitfinex","ETHUSD",1734188643244,2.57653,3881.2,3880.7,0.8196]
["bitfinex","ETHUSD",1734188645562,2.57639,3881.4,3880.7,0.8196]
["bitfinex","ETHUSD",1734188646513,3.65251574,3881.7,3880.7,0.8196]
["bitfinex","ETHUSD",1734188646658,0.54572313,3881.6,3880.7,0.8196]
["bitfinex","ETHUSD",1734188646861,2.57633,3881.5,3880.7,0.8196]
["bitfinex","ETHUSD",1734188647324,1.80471558,3881.9,3880.7,0.8196]
["bitfinex","ETHUSD",1734188647325,1.07627574,3881.6,3880.7,0.8196]
["bitfinex","ETHUSD",1734188647666,2.57645,3881.3,3880.7,0.8196]
["bitfinex","ETHUSD",1734188648027,2.57654,3881.2,3880.7,0.8196]
["bitfinex","ETHUSD",1734188648540,1.07627574,3881.6,3880.7,0.8196]
["bitfinex","ETHUSD",1734188648846,2.57644,3881.4,3880.7,0.8196]
["bitfinex","ETHUSD",1734188649045,0.26906894,3881.5,3880.7,0.8196]
["bitfinex","ETHUSD",1734188649344,1.39887574,3881.4,3880.7,0.8196]
["bitfinex","ETHUSD",1734188649541,2.57678,3880.8,3880.7,0.8196]
["bitfinex","ETHUSD",1734188649942,2.57666,3881.0,3880.7,0.8196]
["bitfinex","ETHUSD",1734188650143,3.36103994,3881.0,3880.7,0.8196]
["bitfinex","ETHUSD",1734188650675,2.57666,3881.0,3880.7,0.8196]
["bitfinex","ETHUSD",1734188651453,1.07627574,3881.2,3880.7,0.8196]
["bitfinex","ETHUSD",1734188651659,3.65285574,3881.2,3880.7,0.8196]
["bitfinex","ETHUSD",1734188652192,1.24650361,3881.1,3880.7,0.8196]
["bitfinex","ETHUSD",1734188652538,3.82309361,3881.1,3880.7,0.8196]
["bitfinex","ETHUSD",1734188652741,3.31289092,3881.1,3880.7,0.8196]
["bitfinex","ETHUSD",1734188653569,4.38916666,3881.1,3880.7,0.8196]
["bitfinex","ETHUSD",1734188653790,3.31289092,3881.1,3880.7,0.8196]
["bitfinex","ETHUSD",1734188654374,0.73630092,3881.1,3880.7,0.8196]
["bitfinex","ETHUSD",1734188655390,1.07627574,3881.3,3880.7,0.8196]
["bitfinex","ETHUSD",1734188655597,3.92167468,3881.5,3880.7,0.8196]
["bitfinex","ETHUSD",1734188655780,1.07627574,3881.5,3880.7,2.57685]
["bitfinex","ETHUSD",1734188655948,1.07627574,3881.6,3880.9,0.7867]
["bitfinex","ETHUSD",1734188656142,1.07627574,3881.7,3880.9,0.7867]
["bitfinex","ETHUSD",1734188656444,1.07627574,3881.8,3880.9,0.7867]
["bitfinex","ETHUSD",1734188656642,4.89905127,3881.8,3880.9,0.7867]
["bitfinex","ETHUSD",1734188656844,2.32293127,3881.7,3880.9,0.7867]
["bitfinex","ETHUSD",1734188657075,3.65239574,3881.8,3880.9,0.7867]
["bitfinex","ETHUSD",1734188657279,1.24664624,3881.7,3880.9,0.7867]
["bitfinex","ETHUSD",1734188658691,3.65239574,3881.8,3880.9,0.7867]
["bitfinex","ETHUSD",1734188658861,1.24675938,3881.7,3880.9,0.7867]
["bitfinex","ETHUSD",1734188659051,1.24675938,3881.7,3881.0,0.8138]
["bitfinex","ETHUSD",1734188659990,2.32303512,3881.7,3881.0,0.8138]
["bitfinex","ETHUSD",1734188660697,1.24675938,3881.6,3881.0,0.8138]
["bitfinex","ETHUSD",1734188660854,1.07627574,3881.7,3881.0,0.8138]
["bitfinex","ETHUSD",1734188661903,2.32323415,3881.6,3881.0,0.8138]
["bitfinex","ETHUSD",1734188662307,1.07627574,3881.7,3881.0,0.8138]
["bitfinex","ETHUSD",1734188662513,2.32356507,3881.6,3881.0,0.8138]
["bitfinex","ETHUSD",1734188662665,1.07627574,3881.7,3881.0,0.8138]
["bitfinex","ETHUSD",1734188663003,2.32356621,3881.7,3881.0,0.8138]
["bitfinex","ETHUSD",1734188663302,2.32356621,3881.6,3881.0,0.8138]
["bitfinex","ETHUSD",1734188663505,1.24729047,3881.5,3881.0,0.8138]
["bitfinex","ETHUSD",1734188663808,1.07627574,3881.6,3881.0,0.8138]
["bitfinex","ETHUSD",1734188665901,1.07627574,3881.5,3881.0,0.8138]
["bitfinex","ETHUSD",1734188666748,2.32384124,3881.5,3881.0,0.8138]
["bitfinex","ETHUSD",1734188667026,1.2475655,3881.4,3881.0,0.8138]
["bitfinex","ETHUSD",1734188667247,1.07627574,3881.5,3881.0,0.8138]
["bitfinex","ETHUSD",1734188667434,2.32522311,3881.4,3881.0,0.8138]
["bitfinex","ETHUSD",1734188667596,1.24894737,3881.3,3881.0,0.8138]
["bitfinex","ETHUSD",1734188667933,1.07627574,3881.4,3881.0,0.8138]
["bitfinex","ETHUSD",1734188668288,1.07627574,3881.3,3881.1,0.7975]
["bitfinex","ETHUSD",1734188674248,1.07627574,3881.4,3881.3,0.7975]
["bitfinex","ETHUSD",1734188674409,2.32588637,3881.4,3881.3,3.37395]
["bitfinex","ETHUSD",1734188674609,1.07627574,3881.6,3881.4,0.7975]
["bitfinex","ETHUSD",1734188674822,1.07627574,3881.7,3881.4,0.7975]
["bitfinex","ETHUSD",1734188675023,2.32570655,3881.7,3881.4,0.7975]
["bitfinex","ETHUSD",1734188675229,1.07627574,3881.8,3881.4,0.7975]
["bitfinex","ETHUSD",1734188675400,1.07627574,3882.0,3881.5,0.7975]
["bitfinex","ETHUSD",1734188675597,2.32540646,3882.0,3881.5,0.7975]
["bitfinex","ETHUSD",1734188675794,1.24913354,3881.9,3881.5,0.7975]
["bitfinex","ETHUSD",1734188676039,1.07627574,3882.0,3881.5,0.7975]
["bitfinex","ETHUSD",1734188676252,1.07627574,3882.1,3881.6,0.815]
["bitfinex","ETHUSD",1734188676412,2.32509449,3882.0,3881.6,0.815]
["bitfinex","ETHUSD",1734188676740,1.07627574,3882.0,3881.6,0.815]
["bitfinex","ETHUSD",1734188676947,1.07627574,3882.1,3881.6,0.815]
["bitfinex","ETHUSD",1734188677444,1.24882384,3882.2,3881.6,0.815]
["bitfinex","ETHUSD",1734188677445,1.07627574,3882.2,3881.6,0.815]
["bitfinex","ETHUSD",1734188677742,1.24852662,3882.1,3881.7,0.815]
["bitfinex","ETHUSD",1734188677944,1.07627574,3882.2,3881.7,0.815]
["bitfinex","ETHUSD",1734188678310,1.07627574,3882.3,3881.7,0.815]
["bitfinex","ETHUSD",1734188678639,2.32448832,3882.2,3881.7,0.815]
["bitfinex","ETHUSD",1734188678843,1.07627574,3882.2,3881.7,0.815]
["bitfinex","ETHUSD",1734188679043,1.07627574,3882.2,3881.9,0.815]
["bitfinex","ETHUSD",1734188679229,1.07627574,3882.3,3881.9,0.815]
["bitfinex","ETHUSD",1734188679429,2.32425046,3882.2,3881.9,0.815]
["bitfinex","ETHUSD",1734188679614,1.24797472,3882.1,3881.9,0.815]
["bitfinex","ETHUSD",1734188679814,1.07627574,3882.2,3881.9,0.815]
["bitfinex","ETHUSD",1734188680215,1.07627574,3882.3,3881.9,0.815]
["bitfinex","ETHUSD",1734188680541,2.32412174,3882.2,3881.9,0.815]
["bitfinex","ETHUSD",1734188680742,1.07627574,3882.3,3881.9,0.815]
["bitfinex","ETHUSD",1734188681268,2.32408985,3882.3,3881.9,0.815]
["bitfinex","ETHUSD",1734188681420,1.24781411,3882.2,3881.9,0.815]
["bitfinex","ETHUSD",1734188681614,1.07627574,3882.3,3881.9,0.815]
["bitfinex","ETHUSD",1734188684527,2.32352153,3882.3,3881.9,0.815]
["bitfinex","ETHUSD",1734188685240,4.89934153,3882.3,3881.9,0.815]
["bitfinex","ETHUSD",1734188685419,2.57582,3882.3,3881.9,0.815]
["bitfinex","ETHUSD",1734188685624,1.24713993,3882.2,3881.9,0.815]
["bitfinex","ETHUSD",1734188685851,1.07627574,3882.3,3881.9,0.815]
["bitfinex","ETHUSD",1734188686373,4.19034362,3882.1,3880.9,0.815]
["bitfinex","ETHUSD",1734188686675,2.57633,3881.5,3880.9,0.815]
["bitfinex","ETHUSD",1734188686966,2.57654,3881.2,3880.9,0.815]
["bitfinex","ETHUSD",1734188687501,1.24750063,3881.1,3880.6,0.815]
["bitfinex","ETHUSD",1734188688750,4.90201329,3881.1,3880.6,0.815]
["bitfinex","ETHUSD",1734188688954,3.65451266,3881.1,3880.6,0.815]
["bitfinex","ETHUSD",1734188689590,1.24749395,3881.0,3880.6,0.815]
["bitfinex","ETHUSD",1734188689796,3.65451266,3881.1,3880.6,0.815]
["bitfinex","ETHUSD",1734188690021,2.57666,3881.0,3880.6,0.815]
["bitfinex","ETHUSD",1734188690659,1.24746398,3880.9,3880.3,0.815]
["bitfinex","ETHUSD",1734188690860,2.57679,3880.8,3880.3,0.815]
["bitfinex","ETHUSD",1734188691058,1.07792266,3880.8,3880.3,0.815]
["bitfinex","ETHUSD",1734188691252,2.57705,3880.5,3879.4,0.815]
["bitfinex","ETHUSD",1734188691486,1.07792266,3880.8,3879.4,1.51038791]
["bitfinex","ETHUSD",1734188692420,2.57698,3880.5,3879.4,1.51038791]
["bitfinex","ETHUSD",1734188693603,2.57698,3880.5,3879.5,0.815]
["bitfinex","ETHUSD",1734188694378,1.07792266,3880.8,3879.5,0.815]
["bitfinex","ETHUSD",1734188694674,2.57685,3880.7,3879.5,0.815]
["bitfinex","ETHUSD",1734188694981,2.57685,3880.7,3879.7,0.815]
["bitfinex","ETHUSD",1734188700399,0.50626324,3880.8,3879.7,0.815]
["bitfinex","ETHUSD",1734188700696,3.08308324,3880.8,3879.7,0.815]
["bitfinex","ETHUSD",1734188701700,2.57686,3880.7,3879.7,0.815]
["bitfinex","ETHUSD",1734188704879,0.50626324,3880.8,3879.7,0.815]
["bitfinex","ETHUSD",1734188705081,0.3226,3880.6,3879.7,0.815]
["bitfinex","ETHUSD",1734188705282,2.57705,3880.5,3879.7,0.815]
["bitfinex","ETHUSD",1734188706419,0.3226,3880.6,3879.7,0.815]
["bitfinex","ETHUSD",1734188706590,2.57714,3880.3,3879.7,0.815]
["bitfinex","ETHUSD",1734188706794,2.5772,3880.2,3879.7,0.815]
["bitfinex","ETHUSD",1734188707331,2.57706,3880.4,3879.7,0.815]
["bitfinex","ETHUSD",1734188707488,0.34056932,3880.5,3879.7,0.815]
["bitfinex","ETHUSD",1734188707703,2.57723,3880.2,3879.7,0.815]
["bitfinex","ETHUSD",1734188709497,0.34056932,3880.5,3879.7,0.815]
["bitfinex","ETHUSD",1734188709824,0.1741092,3880.4,3879.7,0.815]
["bitfinex","ETHUSD",1734188710191,0.3226,3880.3,3878.6,0.7921]
["bitfinex","ETHUSD",1734188710391,2.57779,3879.3,3878.6,0.7921]
["bitfinex","ETHUSD",1734188711401,2.57765,3879.5,3878.6,0.7921]
["bitfinex","ETHUSD",1734188711791,2.92045032,3879.5,3878.6,0.7921]
["bitfinex","ETHUSD",1734188712300,0.34280032,3879.5,3878.6,0.7921]
["bitfinex","ETHUSD",1734188712487,0.52775315,3879.8,3878.6,0.7921]
["bitfinex","ETHUSD",1734188713447,2.57753,3879.7,3878.6,0.7921]
["bitfinex","ETHUSD",1734188713740,2.57759,3879.6,3878.6,0.7921]
["bitfinex","ETHUSD",1734188714108,0.52775315,3879.8,3878.6,0.7921]
["bitfinex","ETHUSD",1734188714109,2.57765,3879.5,3878.6,0.7921]
["bitfinex","ETHUSD",1734188715801,0.52775315,3879.8,3878.6,0.7921]
["bitfinex","ETHUSD",1734188716010,2.5776,3879.6,3878.6,0.7921]
["bitfinex","ETHUSD",1734188716347,2.57783,3879.3,3878.6,0.7921]
["bitfinex","ETHUSD",1734188717329,2.57819,3878.7,3877.2,0.40332389]
["bitfinex","ETHUSD",1734188717492,0.3226,3878.3,3877.3,0.7772]
["bitfinex","ETHUSD",1734188717947,2.5786,3878.1,3877.3,0.7772]
["bitfinex","ETHUSD",1734188718097,2.57864,3878.0,3877.3,0.7772]
["bitfinex","ETHUSD",1734188718294,2.57873,3877.9,3877.3,0.7772]
["bitfinex","ETHUSD",1734188719851,0.51902934,3878.2,3877.3,0.7772]
["bitfinex","ETHUSD",1734188720207,0.3226,3878.6,3877.3,0.7772]
["bitfinex","ETHUSD",1734188720549,2.57849,3878.3,3877.3,0.7772]
["bitfinex","ETHUSD",1734188720932,2.57853,3878.2,3877.3,0.7772]
["bitfinex","ETHUSD",1734188721651,2.57862,3878.1,3877.3,0.7772]
["bitfinex","ETHUSD",1734188721849,0.50856629,3878.3,3877.3,0.7772]
["bitfinex","ETHUSD",1734188722147,3.08703629,3878.3,3877.3,0.7772]
["bitfinex","ETHUSD",1734188722305,2.91622123,3878.2,3877.3,0.7772]
["bitfinex","ETHUSD",1734188722944,2.57865,3878.0,3877.3,0.7772]
["bitfinex","ETHUSD",1734188724049,0.33771123,3878.2,3877.3,0.7772]
["bitfinex","ETHUSD",1734188724258,3.3226,3879.1,3877.2,0.7772]
["bitfinex","ETHUSD",1734188724426,0.3226,3879.6,3877.9,0.7772]
["bitfinex","ETHUSD",1734188724640,0.3226,3879.6,3878.1,0.7772]
["bitfinex","ETHUSD",1734188724972,2.57765,3879.5,3878.2,0.7772]
["bitfinex","ETHUSD",1734188725201,0.32430173,3879.4,3878.3,0.7772]
["bitfinex","ETHUSD",1734188725482,2.90019,3879.6,3878.4,0.7772]
["bitfinex","ETHUSD",1734188726174,2.57767,3879.5,3878.4,0.7772]
["bitfinex","ETHUSD",1734188727962,3.0,3879.8,3878.6,2.57824]
["bitfinex","ETHUSD",1734188727963,3.0,3879.7,3878.6,2.57824]
["bitfinex","ETHUSD",1734188728162,0.52262643,3879.8,3878.8,0.7772]
["bitfinex","ETHUSD",1734188729917,3.10007643,3879.8,3878.8,0.7772]
["bitfinex","ETHUSD",1734188730118,2.57755,3879.7,3878.8,0.7772]
["bitfinex","ETHUSD",1734188733468,2.57809,3878.9,3878.0,0.7875]
["bitfinex","ETHUSD",1734188734593,2.57811,3878.9,3878.0,0.7875]
["bitfinex","ETHUSD",1734188734935,2.5779,3879.2,3878.0,0.7875]
["bitfinex","ETHUSD",1734188735077,2.83569,3879.2,3878.0,0.7875]
["bitfinex","ETHUSD",1734188735241,2.57799,3879.0,3878.0,0.7875]
["bitfinex","ETHUSD",1734188736269,0.25779,3879.2,3878.0,0.7875]
["bitfinex","ETHUSD",1734188736471,2.57824,3878.7,3878.0,0.7875]
["bitfinex","ETHUSD",1734188737763,2.57825,3878.6,3878.0,0.7875]
["bitfinex","ETHUSD",1734188738143,0.3226,3879.1,3878.0,0.7875]
["bitfinex","ETHUSD",1734188738478,2.57838,3878.5,3878.0,0.7875]
["bitfinex","ETHUSD",1734188738786,0.3226,3879.1,3878.0,0.7875]
["bitfinex","ETHUSD",1734188738787,2.57839,3878.4,3878.0,0.7875]
["bitfinex","ETHUSD",1734188739290,2.836229,3878.4,3878.0,0.76576607]
["bitfinex","ETHUSD",1734188739639,0.257839,3878.4,3878.0,0.76576607]
["bitfinex","ETHUSD",1734188741666,2.57825,3878.6,3878.0,0.76576607]
["bitfinex","ETHUSD",1734188744186,2.90057,3879.1,3878.0,0.76576607]
["bitfinex","ETHUSD",1734188744187,2.57812,3878.8,3878.0,0.76576607]
["bitfinex","ETHUSD",1734188744844,2.57797,3879.1,3878.0,0.76576607]
["bitfinex","ETHUSD",1734188745039,2.57799,3879.0,3878.0,0.76576607]
["bitfinex","ETHUSD",1734188745342,2.57806,3878.9,3878.0,0.76576607]
["bitfinex","ETHUSD",1734188745594,0.257806,3878.8,3878.0,0.76576607]
["bitfinex","ETHUSD",1734188745887,3.08152809,3879.2,3878.1,0.8263]
["bitfinex","ETHUSD",1734188747260,0.50363809,3879.2,3878.2,0.7645]
["bitfinex","ETHUSD",1734188747674,3.08150809,3879.2,3878.2,0.7645]
["bitfinex","ETHUSD",1734188748079,0.50363809,3879.2,3878.2,0.7645]
["bitfinex","ETHUSD",1734188749124,0.50363809,3879.2,3878.2,2.57845]
["bitfinex","ETHUSD",1734188749341,0.50363809,3879.2,3878.4,0.7645]
["bitfinex","ETHUSD",1734188749556,2.57766,3879.5,3878.4,0.7645]
["bitfinex","ETHUSD",1734188749845,0.51526569,3879.3,3878.4,0.7645]
["bitfinex","ETHUSD",1734188750004,2.57771,3879.4,3878.4,0.7645]
["bitfinex","ETHUSD",1734188751710,2.57778,3879.3,3878.4,0.7645]
["bitfinex","ETHUSD",1734188751925,3.10360287,3879.3,3878.4,0.7645]
["bitfinex","ETHUSD",1734188752326,3.10050081,3879.3,3878.4,0.7645]
["bitfinex","ETHUSD",1734188753425,4.17268028,3879.3,3878.4,0.7645]
["bitfinex","ETHUSD",1734188753818,3.10050081,3879.3,3878.4,0.7645]
["bitfinex","ETHUSD",1734188754012,2.57467794,3879.3,3878.4,0.7645]
["bitfinex","ETHUSD",1734188754645,3.64685741,3879.3,3878.4,0.7645]
["bitfinex","ETHUSD",1734188755002,1.07217947,3879.3,3878.4,0.7645]
["bitfinex","ETHUSD",1734188755241,1.57796379,3879.4,3878.4,0.7645]
["bitfinex","ETHUSD",1734188755546,1.57796379,3879.4,3878.6,0.7645]
["bitfinex","ETHUSD",1734188755715,0.50578432,3879.4,3878.6,0.7645]
["bitfinex","ETHUSD",1734188756136,2.82562893,3879.4,3878.6,0.7645]
["bitfinex","ETHUSD",1734188756292,1.57796379,3879.4,3878.6,0.7645]
["bitfinex","ETHUSD",1734188756708,1.24778558,3879.3,3878.6,0.7645]
["bitfinex","ETHUSD",1734188757140,1.57796379,3879.4,3878.6,0.7645]
["bitfinex","ETHUSD",1734188758525,1.24782925,3879.3,3878.6,0.7645]
["bitfinex","ETHUSD",1734188758833,1.57796379,3879.4,3878.6,0.7645]
["bitfinex","ETHUSD",1734188758995,1.24783628,3879.3,3878.6,0.7645]
["bitfinex","ETHUSD",1734188759525,1.57796379,3879.4,3878.6,0.7645]
["bitfinex","ETHUSD",1734188760485,1.07217947,3879.4,3878.7,0.7672]
["bitfinex","ETHUSD",1734188760707,1.07217947,3879.5,3878.8,0.7672]
["bitfinex","ETHUSD",1734188761034,3.80821606,3879.9,3878.3,0.55]
["bitfinex","ETHUSD",1734188761035,1.07217947,3879.9,3878.3,0.55]
["bitfinex","ETHUSD",1734188761243,1.07217947,3879.9,3878.1,1.07212488]
["bitfinex","ETHUSD",1734188761244,1.07217947,3879.9,3879.3,0.7672]
["bitfinex","ETHUSD",1734188761447,1.07217947,3880.1,3879.3,0.7672]
["bitfinex","ETHUSD",1734188761763,2.31969041,3880.1,3879.3,0.7672]
["bitfinex","ETHUSD",1734188761961,1.07217947,3880.1,3879.3,0.7672]
["bitfinex","ETHUSD",1734188762291,1.6082692,3880.3,3879.3,0.7672]
["bitfinex","ETHUSD",1734188762292,1.07217947,3880.2,3879.4,0.7672]
["bitfinex","ETHUSD",1734188762503,2.31944749,3880.2,3879.5,0.7672]
["bitfinex","ETHUSD",1734188762808,1.24726802,3880.1,3879.5,0.7672]
["bitfinex","ETHUSD",1734188763007,1.07217947,3880.2,3879.5,0.7672]
["bitfinex","ETHUSD",1734188764206,1.07217947,3880.3,3879.5,0.7672]
["bitfinex","ETHUSD",1734188764854,1.24680881,3880.3,3879.6,0.7672]
["bitfinex","ETHUSD",1734188765005,1.07217947,3880.4,3879.6,0.7672]
["bitfinex","ETHUSD",1734188765524,1.07217947,3880.5,3879.6,2.57757]
["bitfinex","ETHUSD",1734188765845,1.07217947,3880.6,3879.7,0.7672]
["bitfinex","ETHUSD",1734188766142,4.89579198,3880.6,3879.7,0.7672]
["bitfinex","ETHUSD",1734188766448,1.24651207,3880.5,3879.7,0.7672]
["bitfinex","ETHUSD",1734188767359,3.64910947,3880.6,3879.7,0.7672]
["bitfinex","ETHUSD",1734188768137,2.57729,3880.1,3879.7,0.7672]
["bitfinex","ETHUSD",1734188768348,0.3444,3880.5,3879.7,0.7672]
["bitfinex","ETHUSD",1734188768349,2.835059,3880.0,3879.7,0.7672]
["bitfinex","ETHUSD",1734188769863,0.257729,3880.0,3879.7,0.7672]
["bitfinex","ETHUSD",1734188770065,1.07217947,3880.2,3879.7,0.7672]
["bitfinex","ETHUSD",1734188770231,1.07217947,3880.3,3879.7,0.7672]
["bitfinex","ETHUSD",1734188770432,1.24681095,3880.3,3879.7,0.7672]
["bitfinex","ETHUSD",1734188771351,1.07217947,3880.4,3879.7,0.7672]
["bitfinex","ETHUSD",1734188771551,1.6963636,3880.4,3879.7,0.7672]
["bitfinex","ETHUSD",1734188772151,1.07217947,3880.5,3879.7,0.7672]
["bitfinex","ETHUSD",1734188772354,2.31866213,3880.5,3879.7,0.7672]
["bitfinex","ETHUSD",1734188772601,1.24639556,3880.4,3879.7,0.7672]
["bitfinex","ETHUSD",1734188772768,1.07217947,3880.5,3879.7,0.7672]
["bitfinex","ETHUSD",1734188772974,2.31863733,3880.5,3879.7,0.7672]
["bitfinex","ETHUSD",1734188773281,3.64909947,3880.6,3879.7,0.7672]
["bitfinex","ETHUSD",1734188773437,1.24625435,3880.5,3879.7,0.7672]
["bitfinex","ETHUSD",1734188773641,3.82324435,3880.5,3879.7,0.7672]
["bitfinex","ETHUSD",1734188773856,3.64916947,3880.5,3879.7,0.7672]
["bitfinex","ETHUSD",1734188774255,2.57699,3880.5,3879.7,0.7672]
["bitfinex","ETHUSD",1734188775268,2.57706,3880.4,3879.7,0.7672]
["bitfinex","ETHUSD",1734188775471,2.57705,3880.4,3879.7,0.7672]
["bitfinex","ETHUSD",1734188775671,2.57745,3879.9,3879.7,0.7672]
["bitfinex","ETHUSD",1734188776206,2.57745,3879.9,3878.8,0.7836]
["bitfinex","ETHUSD",1734188779306,1.07217947,3880.1,3878.8,0.7836]
["bitfinex","ETHUSD",1734188779610,2.57777,3879.4,3878.8,0.7836]
["bitfinex","ETHUSD",1734188780713,2.57783,3879.3,3878.8,0.7836]
["bitfinex","ETHUSD",1734188780864,2.57758,3879.6,3878.8,0.7836]
["bitfinex","ETHUSD",1734188781206,2.5779,3879.2,3878.8,0.7836]
["bitfinex","ETHUSD",1734188782204,1.07217947,3879.5,3878.8,0.7836]
["bitfinex","ETHUSD",1734188782412,0.30248487,3879.4,3878.8,0.7836]
["bitfinex","ETHUSD",1734188782706,2.57789,3879.2,3878.8,0.7836]
["bitfinex","ETHUSD",1734188784603,1.07217947,3879.3,3878.4,0.7968]
["bitfinex","ETHUSD",1734188784812,2.31893531,3879.3,3878.4,0.7968]
["bitfinex","ETHUSD",1734188785014,2.57812,3878.8,3878.4,0.7968]
["bitfinex","ETHUSD",1734188785997,0.3444,3879.0,3878.4,0.7968]
["bitfinex","ETHUSD",1734188786225,2.57831,3878.5,3878.0,0.7968]
["bitfinex","ETHUSD",1734188786461,3.65022947,3878.9,3878.0,0.7968]
["bitfinex","ETHUSD",1734188786462,1.07217947,3878.9,3878.0,0.7968]
["bitfinex","ETHUSD",1734188786754,2.5782,3878.7,3878.0,0.7968]
["bitfinex","ETHUSD",1734188786956,2.57826,3878.6,3878.0,0.7968]
["bitfinex","ETHUSD",1734188787759,2.57811,3878.8,3878.0,1.12542827]
["bitfinex","ETHUSD",1734188788112,2.57799,3879.0,3878.1,0.7968]
["bitfinex","ETHUSD",1734188789923,1.6082692,3879.2,3878.1,0.7968]
["bitfinex","ETHUSD",1734188789924,3.65003947,3879.2,3878.1,0.7968]
["bitfinex","ETHUSD",1734188790164,3.65003947,3879.2,3878.2,0.6193541]
["bitfinex","ETHUSD",1734188790306,1.07217947,3879.2,3878.3,2.48948268]
["bitfinex","ETHUSD",1734188790544,3.64997947,3879.3,3878.4,0.7968]
["bitfinex","ETHUSD",1734188790716,1.24728285,3879.2,3878.4,0.7968]
["bitfinex","ETHUSD",1734188791258,3.64997947,3879.3,3878.4,0.7968]
["bitfinex","ETHUSD",1734188791557,3.64997947,3879.3,3878.5,0.7968]
["bitfinex","ETHUSD",1734188791755,2.5778,3879.3,3878.5,0.7968]
["bitfinex","ETHUSD",1734188792062,3.64997947,3879.3,3878.5,0.7968]
["bitfinex","ETHUSD",1734188792214,2.5778,3879.3,3878.5,0.7968]
["bitfinex","ETHUSD",1734188792410,1.07217947,3879.4,3878.5,0.7968]
["bitfinex","ETHUSD",1734188792609,2.31956416,3879.4,3878.6,0.7968]
["bitfinex","ETHUSD",1734188792810,2.31956416,3879.4,3878.5,0.65131394]
["bitfinex","ETHUSD",1734188792811,3.64969947,3879.7,3878.8,0.7968]
["bitfinex","ETHUSD",1734188793064,2.31948256,3879.6,3878.8,0.7968]
["bitfinex","ETHUSD",1734188793363,3.64969947,3879.7,3878.8,0.7968]
["bitfinex","ETHUSD",1734188793558,3.82499114,3879.6,3878.8,0.7968]
["bitfinex","ETHUSD",1734188793859,2.57763,3879.6,3878.8,1.19055966]
["bitfinex","ETHUSD",1734188794715,1.24745324,3879.5,3878.8,0.7968]
["bitfinex","ETHUSD",1734188794915,3.64985947,3879.5,3878.8,0.7968]
["bitfinex","ETHUSD",1734188795155,1.24746602,3879.4,3878.8,0.7968]
["bitfinex","ETHUSD",1734188795451,2.5778,3879.3,3878.8,0.7968]
["bitfinex","ETHUSD",1734188795659,3.64997947,3879.3,3878.8,0.7968]
["bitfinex","ETHUSD",1734188795840,3.13806487,3879.3,3878.8,0.7968]
["bitfinex","ETHUSD",1734188796215,4.21024434,3879.3,3878.8,0.7968]
["bitfinex","ETHUSD",1734188796487,3.13806487,3879.3,3878.8,0.7968]
["bitfinex","ETHUSD",1734188797153,1.07217947,3879.4,3878.8,0.7968]
["bitfinex","ETHUSD",1734188797312,1.07217947,3879.5,3878.8,0.7968]
["bitfinex","ETHUSD",1734188797516,3.64984947,3879.5,3878.8,0.7968]
["bitfinex","ETHUSD",1734188797863,1.24749493,3879.4,3878.8,0.7968]
["bitfinex","ETHUSD",1734188798209,2.3196744,3879.4,3878.8,0.7968]
["bitfinex","ETHUSD",1734188798982,3.13657659,3879.4,3878.8,0.7968]
["bitfinex","ETHUSD",1734188799286,4.46685166,3879.4,3878.8,0.7968]
["bitfinex","ETHUSD",1734188799442,1.247615,3879.3,3878.8,0.7968]
["bitfinex","ETHUSD",1734188800830,1.6082692,3879.6,3878.8,0.7968]
["bitfinex","ETHUSD",1734188800831,1.07217947,3879.5,3878.8,0.7968]
["bitfinex","ETHUSD",1734188801029,2.31973013,3879.5,3878.8,0.7968]
["bitfinex","ETHUSD",1734188802043,2.57761,3879.6,3878.8,0.7968]
["bitfinex","ETHUSD",1734188802044,1.07217947,3879.6,3878.8,0.7968]
["bitfinex","ETHUSD",1734188802243,1.6082692,3879.7,3878.8,0.7968]
["bitfinex","ETHUSD",1734188802244,1.07217947,3879.7,3878.8,0.7968]
["bitfinex","ETHUSD",1734188802580,2.31964664,3879.7,3878.8,0.7968]
["bitfinex","ETHUSD",1734188803449,2.57774,3879.4,3878.8,0.7968]
["bitfinex","ETHUSD",1734188803627,1.24764901,3879.3,3878.8,0.7968]
["bitfinex","ETHUSD",1734188803832,2.31982848,3879.3,3878.8,0.7968]
["bitfinex","ETHUSD",1734188804433,4.89766848,3879.3,3878.8,0.7968]
["bitfinex","ETHUSD",1734188804634,1.24764901,3879.2,3878.8,0.7968]
["bitfinex","ETHUSD",1734188805233,4.89775461,3879.2,3878.8,0.7968]
["bitfinex","ETHUSD",1734188805434,2.57787,3879.2,3878.8,0.7968]
["bitfinex","ETHUSD",1734188806685,2.57787,3879.2,3878.0,2.57863]
["bitfinex","ETHUSD",1734188806686,0.39944495,3879.1,3877.8,0.82]
["bitfinex","ETHUSD",1734188806832,2.57805,3878.9,3877.8,0.82]
["bitfinex","ETHUSD",1734188807036,1.07217947,3878.9,3877.8,0.82]
["bitfinex","ETHUSD",1734188807379,2.57815,3878.8,3877.8,0.82]
["bitfinex","ETHUSD",1734188807691,2.57815,3878.8,3877.9,0.82]
["bitfinex","ETHUSD",1734188809265,1.07217947,3878.9,3877.9,0.82]
["bitfinex","ETHUSD",1734188809469,0.3444,3878.8,3877.9,0.82]
["bitfinex","ETHUSD",1734188809664,2.57839,3878.4,3877.9,0.82]
["bitfinex","ETHUSD",1734188810672,2.57822,3878.7,3877.9,0.82]
["bitfinex","ETHUSD",1734188810886,1.07217947,3878.9,3878.0,1.01679659]
["bitfinex","ETHUSD",1734188811178,1.07217947,3879.0,3878.0,1.01679659]
["bitfinex","ETHUSD",1734188811624,2.31977201,3879.0,3878.0,1.01679659]
["bitfinex","ETHUSD",1734188811973,2.57811,3878.9,3878.0,1.01679659]
["bitfinex","ETHUSD",1734188812289,2.57812,3878.8,3878.0,1.01679659]
["bitfinex","ETHUSD",1734188814713,3.65029947,3878.8,3878.0,1.01679659]
["bitfinex","ETHUSD",1734188815008,2.57812,3878.8,3878.0,1.01679659]
["bitfinex","ETHUSD",1734188816397,1.07217947,3878.9,3878.0,1.01679659]
["bitfinex","ETHUSD",1734188816610,1.24797884,3878.9,3878.0,1.01679659]
["bitfinex","ETHUSD",1734188817758,2.49612686,3878.9,3878.0,1.01679659]
["bitfinex","ETHUSD",1734188817920,1.24797884,3878.9,3878.0,1.01679659]
["bitfinex","ETHUSD",1734188818502,3.56853029,3878.9,3878.0,1.01679659]
["bitfinex","ETHUSD",1734188818748,2.32015831,3878.9,3878.0,1.01679659]
["bitfinex","ETHUSD",1734188818960,1.24797884,3878.9,3878.3,1.1479659]
["bitfinex","ETHUSD",1734188819244,1.24797884,3878.9,3878.4,0.7967]
["bitfinex","ETHUSD",1734188820853,1.24797884,3878.9,3878.7,0.7967]
["bitfinex","ETHUSD",1734188821733,1.24797884,3878.9,3878.8,2.57811]
["bitfinex","ETHUSD",1734188821891,1.24797884,3878.9,3878.8,3.37481]
["bitfinex","ETHUSD",1734188822079,1.24797884,3878.9,3878.8,4.08491859]
["bitfinex","ETHUSD",1734188823807,1.07217947,3879.6,3878.9,2.57804]
["bitfinex","ETHUSD",1734188824025,1.07217947,3879.6,3879.0,0.7967]
["bitfinex","ETHUSD",1734188827045,2.32123734,3879.6,3879.0,0.7967]
["bitfinex","ETHUSD",1734188827201,1.07217947,3879.6,3879.0,0.7967]
["bitfinex","ETHUSD",1734188828075,1.07217947,3879.7,3879.0,0.7967]
["bitfinex","ETHUSD",1734188828215,1.07217947,3879.7,3879.0,1.20518486]
["bitfinex","ETHUSD",1734188829158,1.6082692,3879.9,3879.0,0.7967]
["bitfinex","ETHUSD",1734188829159,2.32096456,3879.6,3879.0,0.7967]
["bitfinex","ETHUSD",1734188829315,1.24878509,3879.5,3879.0,0.7967]
["bitfinex","ETHUSD",1734188829511,1.07217947,3879.6,3879.0,0.7967]
["bitfinex","ETHUSD",1734188829815,2.32097705,3879.5,3879.0,0.7967]
["bitfinex","ETHUSD",1734188830352,1.2488056,3879.4,3879.0,0.7967]
["bitfinex","ETHUSD",1734188830569,1.07217947,3879.5,3879.0,0.7967]
["bitfinex","ETHUSD",1734188830772,2.32096921,3879.5,3879.0,0.7967]
["bitfinex","ETHUSD",1734188831114,1.07217947,3879.5,3879.0,0.7967]
["bitfinex","ETHUSD",1734188831743,1.07217947,3879.6,3879.0,0.7967]
["bitfinex","ETHUSD",1734188831937,1.07217947,3879.5,3879.0,0.7967]
["bitfinex","ETHUSD",1734188834829,1.07217947,3879.6,3879.0,0.7967]
["bitfinex","ETHUSD",1734188836862,1.72285459,3879.6,3879.0,0.7967]
["bitfinex","ETHUSD",1734188837063,2.57795,3879.1,3878.7,0.7535]
["bitfinex","ETHUSD",1734188837229,3.65012947,3879.1,3878.7,0.7535]
["bitfinex","ETHUSD",1734188837429,2.32115219,3879.0,3878.7,0.7535]
["bitfinex","ETHUSD",1734188840449,1.07217947,3879.0,3878.7,0.7535]
["bitfinex","ETHUSD",1734188840775,2.32123666,3879.0,3878.7,0.7535]
["bitfinex","ETHUSD",1734188841147,1.6082692,3879.2,3878.7,0.7535]
["bitfinex","ETHUSD",1734188841148,1.07217947,3879.2,3878.7,0.7535]
["bitfinex","ETHUSD",1734188841371,2.3211181,3879.1,3878.7,0.7535]
["bitfinex","ETHUSD",1734188841872,1.24893863,3879.0,3878.7,0.7535]
["bitfinex","ETHUSD",1734188842069,1.07217947,3879.0,3878.7,0.7535]
["bitfinex","ETHUSD",1734188842269,1.07217947,3879.1,3878.7,0.7535]
["bitfinex","ETHUSD",1734188842486,2.32117876,3879.1,3878.7,0.7535]
["bitfinex","ETHUSD",1734188844366,3.65008947,3879.2,3878.7,0.7535]
["bitfinex","ETHUSD",1734188844674,1.24898696,3879.1,3878.7,0.7535]
["bitfinex","ETHUSD",1734188845048,2.32118779,3879.1,3878.7,0.7535]
["bitfinex","ETHUSD",1734188846269,3.65008947,3879.2,3878.7,0.7535]
["bitfinex","ETHUSD",1734188846452,2.32113533,3879.1,3878.7,0.7535]
["bitfinex","ETHUSD",1734188846658,4.72202894,3879.5,3878.7,0.7535]
["bitfinex","ETHUSD",1734188846659,1.07217947,3879.2,3878.7,0.7535]
["bitfinex","ETHUSD",1734188847705,1.07217947,3879.3,3878.7,0.7535]
["bitfinex","ETHUSD",1734188848607,2.32111877,3879.3,3878.7,0.7535]
["bitfinex","ETHUSD",1734188849669,1.07217947,3879.3,3878.7,0.7535]
["bitfinex","ETHUSD",1734188849870,2.32115934,3879.3,3878.7,0.7535]
["bitfinex","ETHUSD",1734188850278,1.07217947,3879.4,3878.7,0.7535]
["bitfinex","ETHUSD",1734188850605,2.32113615,3879.4,3878.7,0.7535]
["bitfinex","ETHUSD",1734188850812,1.24895668,3879.3,3878.7,0.7535]
["bitfinex","ETHUSD",1734188850977,1.07217947,3879.4,3878.7,0.7535]
["bitfinex","ETHUSD",1734188852509,2.3211255,3879.4,3878.7,0.7535]
["bitfinex","ETHUSD",1734188854285,1.24898818,3879.3,3878.7,0.7535]
["bitfinex","ETHUSD",1734188854483,1.07217947,3879.4,3878.7,0.7535]
["bitfinex","ETHUSD",1734188854682,1.07217947,3879.3,3878.7,0.7535]
["bitfinex","ETHUSD",1734188855078,1.07217947,3879.4,3878.7,0.7535]
["bitfinex","ETHUSD",1734188855296,2.32124199,3879.4,3878.7,0.7535]
["bitfinex","ETHUSD",1734188855489,2.32124199,3879.3,3878.7,0.7535]
["bitfinex","ETHUSD",1734188855775,1.07217947,3879.4,3878.7,0.7535]
["bitfinex","ETHUSD",1734188855978,2.32129569,3879.4,3878.7,0.7535]
["bitfinex","ETHUSD",1734188856417,2.32129569,3879.3,3878.7,0.7535]
["bitfinex","ETHUSD",1734188856617,1.07217947,3879.3,3878.7,0.7535]
["bitfinex","ETHUSD",1734188858723,1.07217947,3879.4,3878.8,0.8169]
["bitfinex","ETHUSD",1734188859018,1.07217947,3879.5,3878.8,0.8169]
["bitfinex","ETHUSD",1734188859219,2.32160571,3879.5,3878.8,0.8169]
["bitfinex","ETHUSD",1734188859522,1.24942624,3879.4,3878.8,0.8169]
["bitfinex","ETHUSD",1734188859721,1.07217947,3879.5,3878.8,0.8169]
["bitfinex","ETHUSD",1734188860783,2.32170035,3879.5,3878.8,0.8169]
["bitfinex","ETHUSD",1734188861020,1.24952088,3879.4,3878.8,0.8169]
["bitfinex","ETHUSD",1734188861223,1.07217947,3879.4,3878.8,0.8169]
["bitfinex","ETHUSD",1734188861650,1.07217947,3879.5,3878.8,0.8169]
["bitfinex","ETHUSD",1734188862053,2.32195193,3879.5,3878.8,0.8169]
["bitfinex","ETHUSD",1734188862356,2.32195193,3879.4,3878.8,0.8169]
["bitfinex","ETHUSD",1734188862522,1.07217947,3879.4,3878.8,0.8169]
["bitfinex","ETHUSD",1734188863568,1.07217947,3879.4,3878.8,1.27120977]
["bitfinex","ETHUSD",1734188863856,1.07217947,3879.5,3878.9,0.7722]
["bitfinex","ETHUSD",1734188864220,2.32219292,3879.5,3878.9,0.7722]
["bitfinex","ETHUSD",1734188864562,1.25001345,3879.4,3878.9,0.7722]
["bitfinex","ETHUSD",1734188864766,1.07217947,3879.5,3878.9,0.7722]
["bitfinex","ETHUSD",1734188864916,1.07217947,3879.5,3878.9,1.26746874]
["bitfinex","ETHUSD",1734188865117,2.85838013,3879.7,3879.0,0.7722]
["bitfinex","ETHUSD",1734188865118,1.07217947,3879.6,3879.0,0.7722]
["bitfinex","ETHUSD",1734188865421,1.07217947,3879.7,3879.2,1.14807766]
["bitfinex","ETHUSD",1734188865568,1.07217947,3879.7,3878.8,3.03236977]
["bitfinex","ETHUSD",1734188865569,1.07217947,3879.9,3879.5,3.72571766]
["bitfinex","ETHUSD",1734188865768,1.07217947,3880.1,3879.7,0.7722]
["bitfinex","ETHUSD",1734188866084,1.24984584,3880.0,3879.7,0.7722]
["bitfinex","ETHUSD",1734188866256,1.07217947,3880.1,3879.7,0.7722]
["bitfinex","ETHUSD",1734188866457,1.07217947,3880.2,3879.7,0.7722]
["bitfinex","ETHUSD",1734188868133,1.07217947,3880.3,3879.7,0.7722]
["bitfinex","ETHUSD",1734188868328,1.07217947,3880.3,3879.7,1.22199877]
["bitfinex","ETHUSD",1734188868531,1.07217947,3880.4,3879.8,0.7722]
["bitfinex","ETHUSD",1734188869760,1.07217947,3880.5,3879.8,0.7722]
["bitfinex","ETHUSD",1734188870504,1.24863586,3880.6,3879.8,0.7722]
["bitfinex","ETHUSD",1734188870505,1.07217947,3880.6,3879.8,0.7722]
["bitfinex","ETHUSD",1734188870852,1.07217947,3880.7,3879.8,0.7722]
["bitfinex","ETHUSD",1734188871180,1.07217947,3880.7,3880.0,0.7722]
["bitfinex","ETHUSD",1734188871181,2.32044623,3880.7,3880.0,0.7722]
["bitfinex","ETHUSD",1734188871362,1.24826676,3880.6,3880.0,0.7722]
["bitfinex","ETHUSD",1734188871568,1.07217947,3880.7,3880.0,0.7722]
["bitfinex","ETHUSD",1734188871784,2.32012333,3880.7,3880.0,0.7722]
["bitfinex","ETHUSD",1734188873489,3.64897947,3880.8,3880.0,0.7722]
["bitfinex","ETHUSD",1734188873696,1.24741716,3880.7,3880.0,1.25547367]
["bitfinex","ETHUSD",1734188874053,3.64897947,3880.8,3880.0,1.25547367]
["bitfinex","ETHUSD",1734188874400,2.5768,3880.8,3880.0,1.25547367]
["bitfinex","ETHUSD",1734188878012,1.41657947,3881.0,3880.0,1.25547367]
["bitfinex","ETHUSD",1734188878217,1.24646999,3880.9,3880.1,1.27039913]
["bitfinex","ETHUSD",1734188878397,3.64884947,3881.0,3880.2,0.7723]
["bitfinex","ETHUSD",1734188878582,2.57667,3881.0,3880.2,0.7723]
["bitfinex","ETHUSD",1734188878784,2.57672,3880.9,3880.2,0.7723]
["bitfinex","ETHUSD",1734188879573,2.57679,3880.8,3880.2,0.7723]
["bitfinex","ETHUSD",1734188879902,2.57679,3880.8,3880.2,1.01414768]
["bitfinex","ETHUSD",1734188880570,1.14807766,3880.8,3878.5,2.27589288]
["bitfinex","ETHUSD",1734188880793,2.57731,3880.1,3879.3,0.7723]
["bitfinex","ETHUSD",1734188884668,1.07217947,3880.5,3879.3,0.7723]
["bitfinex","ETHUSD",1734188884852,2.57714,3880.3,3879.5,1.14807766]
["bitfinex","ETHUSD",1734188887193,2.57721,3880.2,3879.5,1.14807766]
["bitfinex","ETHUSD",1734188891792,2.57721,3880.2,3879.6,0.7723]
["bitfinex","ETHUSD",1734188893764,1.07217947,3880.4,3879.6,0.7723]
["bitfinex","ETHUSD",1734188893999,1.24737787,3880.4,3879.6,0.7723]
["bitfinex","ETHUSD",1734188894309,1.24737787,3880.4,3879.8,1.14807766]
["bitfinex","ETHUSD",1734188894478,0.3444,3881.0,3880.2,0.7723]
["bitfinex","ETHUSD",1734188894479,1.07217947,3880.6,3880.2,0.7723]
["bitfinex","ETHUSD",1734188895175,1.07217947,3880.7,3880.2,0.7723]
["bitfinex","ETHUSD",1734188895374,2.31641863,3880.7,3880.2,0.7723]
["bitfinex","ETHUSD",1734188896083,1.24734178,3880.6,3880.2,0.7723]
["bitfinex","ETHUSD",1734188896285,1.06907685,3880.7,3880.2,0.7723]
["bitfinex","ETHUSD",1734188896286,1.06907685,3880.7,3880.2,0.96433777]
["bitfinex","ETHUSD",1734188896797,4.1849392,3881.0,3880.2,0.96433777]
["bitfinex","ETHUSD",1734188896982,1.24741239,3880.9,3880.2,0.96433777]
["bitfinex","ETHUSD",1734188897514,2.57667,3881.0,3880.2,0.96433777]
["bitfinex","ETHUSD",1734188897881,1.24739518,3880.9,3880.2,0.96433777]
["bitfinex","ETHUSD",1734188898092,1.24739518,3880.9,3880.4,0.7637]
["bitfinex","ETHUSD",1734188900306,1.6082692,3881.2,3880.4,0.7637]
["bitfinex","ETHUSD",1734188900618,1.24736915,3881.1,3880.4,0.7637]
["bitfinex","ETHUSD",1734188900914,2.57653,3881.2,3880.4,0.7637]
["bitfinex","ETHUSD",1734188901115,2.57653,3881.2,3880.5,0.21230192]
["bitfinex","ETHUSD",1734188901669,2.1107556,3881.4,3880.5,0.21230192]
["bitfinex","ETHUSD",1734188901670,1.6082692,3881.4,3880.6,0.7637]
["bitfinex","ETHUSD",1734188901884,1.24742817,3881.3,3880.6,0.7637]
["bitfinex","ETHUSD",1734188902287,4.1846092,3881.5,3880.6,0.7637]
["bitfinex","ETHUSD",1734188902490,1.2473524,3881.4,3880.6,0.7637]
["bitfinex","ETHUSD",1734188902723,1.2473524,3881.4,3880.7,0.97610796]
["bitfinex","ETHUSD",1734188903693,1.2473524,3881.4,3880.8,0.7637]
["bitfinex","ETHUSD",1734188904811,1.6082692,3881.7,3881.1,1.14807766]
["bitfinex","ETHUSD",1734188904986,0.3444,3882.3,3881.3,1.14807766]
["bitfinex","ETHUSD",1734188904987,1.6082692,3881.9,3881.3,1.14807766]
["bitfinex","ETHUSD",1734188905201,1.6082692,3882.1,3881.6,0.7637]
["bitfinex","ETHUSD",1734188905402,2.32460677,3882.0,3881.6,0.7637]
["bitfinex","ETHUSD",1734188905604,1.07771251,3882.2,3881.6,0.7637]
["bitfinex","ETHUSD",1734188905818,1.07771251,3882.3,3881.6,0.7637]
["bitfinex","ETHUSD",1734188906001,2.3245169,3882.3,3881.6,0.7637]
["bitfinex","ETHUSD",1734188906202,1.6082692,3882.5,3881.7,1.14807766]
["bitfinex","ETHUSD",1734188906203,1.07771251,3882.5,3881.7,1.14807766]
["bitfinex","ETHUSD",1734188906535,3.65331251,3882.6,3881.8,0.8032]
["bitfinex","ETHUSD",1734188906828,1.77238325,3882.5,3881.8,0.8032]
["bitfinex","ETHUSD",1734188907035,0.52615817,3882.5,3881.8,0.8032]
["bitfinex","ETHUSD",1734188907333,2.5756,3882.6,3881.8,0.8032]
["bitfinex","ETHUSD",1734188907692,1.24574586,3882.5,3881.8,0.8032]
["bitfinex","ETHUSD",1734188908034,1.07771251,3882.6,3881.8,0.8032]
["bitfinex","ETHUSD",1734188908345,3.65317251,3882.8,3881.9,1.14807766]
["bitfinex","ETHUSD",1734188908638,1.07771251,3882.9,3882.0,0.8032]
["bitfinex","ETHUSD",1734188908838,4.19595604,3882.9,3882.0,0.8032]
["bitfinex","ETHUSD",1734188908986,2.95066281,3882.9,3882.2,0.8032]
["bitfinex","ETHUSD",1734188909639,0.37526281,3882.9,3882.2,0.8032]
["bitfinex","ETHUSD",1734188909792,2.57546,3882.8,3882.2,0.8032]
["bitfinex","ETHUSD",1734188909999,2.97839353,3882.7,3882.2,0.8032]
["bitfinex","ETHUSD",1734188910894,2.57559,3882.6,3882.2,0.8032]
["bitfinex","ETHUSD",1734188913191,0.37526281,3882.9,3882.2,0.8032]
["bitfinex","ETHUSD",1734188913393,2.57546,3882.9,3882.2,0.8032]
["bitfinex","ETHUSD",1734188914537,0.50411423,3883.3,3882.2,0.8032]
["bitfinex","ETHUSD",1734188914707,2.5754,3882.9,3882.2,0.8032]
["bitfinex","ETHUSD",1734188915037,2.57553,3882.7,3882.2,0.8032]
["bitfinex","ETHUSD",1734188915696,2.5754,3882.9,3882.2,0.8032]
["bitfinex","ETHUSD",1734188916347,1.14807766,3883.4,3882.2,0.8032]
["bitfinex","ETHUSD",1734188916496,0.81419285,3883.3,3882.2,0.8032]
["bitfinex","ETHUSD",1734188916895,2.57533,3883.0,3882.2,0.8032]
["bitfinex","ETHUSD",1734188917205,1.41884083,3883.6,3882.3,0.7642]
["bitfinex","ETHUSD",1734188917206,0.3444,3883.6,3882.3,0.7642]
["bitfinex","ETHUSD",1734188917405,2.57515,3883.3,3882.3,0.7642]
["bitfinex","ETHUSD",1734188917623,2.57522,3883.2,3882.4,0.7642]
["bitfinex","ETHUSD",1734188917993,2.57522,3883.2,3882.5,0.7642]
["bitfinex","ETHUSD",1734188918479,0.3444,3883.6,3882.5,0.7642]
["bitfinex","ETHUSD",1734188918480,2.57527,3883.1,3882.5,0.7642]
["bitfinex","ETHUSD",1734188918843,2.57532,3883.0,3882.5,0.7642]
["bitfinex","ETHUSD",1734188920756,2.57519,3883.2,3882.5,0.7642]
["bitfinex","ETHUSD",1734188922062,2.57527,3883.1,3882.5,0.7642]
["bitfinex","ETHUSD",1734188922558,2.57513,3883.3,3882.5,0.7642]
["bitfinex","ETHUSD",1734188923357,2.57476,3883.9,3882.6,0.7642]
["bitfinex","ETHUSD",1734188923687,3.72283766,3883.9,3882.6,0.7642]
["bitfinex","ETHUSD",1734188923866,2.5749,3883.7,3882.6,0.7642]
["bitfinex","ETHUSD",1734188924062,1.65514848,3883.9,3882.7,0.7642]
["bitfinex","ETHUSD",1734188924297,2.57493,3883.6,3882.7,0.7642]
["bitfinex","ETHUSD",1734188924502,2.5748,3883.8,3882.9,0.7642]
["bitfinex","ETHUSD",1734188924798,2.57483,3883.8,3882.9,0.7642]
["bitfinex","ETHUSD",1734188926555,2.57483,3883.8,3882.8,1.3584282]
["bitfinex","ETHUSD",1734188926556,2.57483,3883.8,3883.0,1.14807766]
["bitfinex","ETHUSD",1734188926782,3.0,3884.2,3883.1,0.7642]
["bitfinex","ETHUSD",1734188926986,2.57468,3884.0,3883.3,0.7642]
["bitfinex","ETHUSD",1734188928265,2.57473,3883.9,3883.4,0.19122777]
["bitfinex","ETHUSD",1734188929009,0.86393601,3884.4,3883.4,0.19122777]
["bitfinex","ETHUSD",1734188929214,2.57458,3884.2,3883.5,0.7642]
["bitfinex","ETHUSD",1734188929374,2.57458,3884.2,3883.1,2.57525]
["bitfinex","ETHUSD",1734188929375,2.57458,3884.2,3883.6,1.14807766]
["bitfinex","ETHUSD",1734188929572,2.57458,3884.2,3883.7,0.7642]
["bitfinex","ETHUSD",1734188930292,3.0,3885.0,3882.7,0.0257429]
["bitfinex","ETHUSD",1734188930293,2.57401,3885.0,3883.9,0.7524]
["bitfinex","ETHUSD",1734188930604,2.57427,3884.6,3883.9,0.7524]
["bitfinex","ETHUSD",1734188930761,2.57434,3884.5,3883.9,0.7524]
["bitfinex","ETHUSD",1734188931413,3.72213766,3884.9,3883.9,0.7524]
["bitfinex","ETHUSD",1734188931611,0.45889568,3884.8,3883.9,0.7524]
["bitfinex","ETHUSD",1734188932087,2.57443,3884.4,3883.9,0.7524]
["bitfinex","ETHUSD",1734188933105,0.45889568,3884.8,3883.9,0.7524]
["bitfinex","ETHUSD",1734188933279,2.57428,3884.6,3883.9,0.7524]
["bitfinex","ETHUSD",1734188934360,2.5744,3884.4,3884.1,0.7524]
["bitfinex","ETHUSD",1734188935575,2.57406,3884.9,3884.1,0.7524]
["bitfinex","ETHUSD",1734188935910,2.57427,3884.6,3884.1,0.7524]
["bitfinex","ETHUSD",1734188936260,2.57426,3884.7,3884.1,0.7524]
["bitfinex","ETHUSD",1734188936460,2.57406,3884.9,3884.1,0.7524]
["bitfinex","ETHUSD",1734188936461,2.57429,3884.6,3884.1,0.7524]
["bitfinex","ETHUSD",1734188938504,0.3444,3885.1,3884.1,0.7524]
["bitfinex","ETHUSD",1734188938505,2.57414,3884.8,3884.2,0.19004777]
["bitfinex","ETHUSD",1734188938727,0.3444,3885.1,3884.2,0.19004777]
["bitfinex","ETHUSD",1734188938728,2.5742,3884.7,3884.2,0.19004777]
["bitfinex","ETHUSD",1734188939093,2.5742,3884.7,3884.3,0.7699]
["bitfinex","ETHUSD",1734188940398,2.57446,3884.3,3884.0,0.7699]
["bitfinex","ETHUSD",1734188940708,0.3444,3884.7,3884.0,0.7699]
["bitfinex","ETHUSD",1734188940901,2.57436,3884.5,3884.0,0.7699]
["bitfinex","ETHUSD",1734188942241,2.57441,3884.4,3884.0,0.7699]
["bitfinex","ETHUSD",1734188942455,2.57446,3884.3,3884.0,0.7699]
["bitfinex","ETHUSD",1734188944517,2.57433,3884.6,3884.0,0.7699]
["bitfinex","ETHUSD",1734188944845,2.57398,3885.1,3884.2,0.7699]
["bitfinex","ETHUSD",1734188944997,2.5742,3884.7,3884.2,0.7699]
["bitfinex","ETHUSD",1734188945466,2.5741,3884.9,3884.2,0.7699]
["bitfinex","ETHUSD",1734188945948,2.57414,3884.8,3884.2,0.7699]
["bitfinex","ETHUSD",1734188950197,3.43597522,3885.3,3884.2,0.7699]
["bitfinex","ETHUSD",1734188950443,2.57399,3885.1,3884.2,0.7699]
["bitfinex","ETHUSD",1734188950626,2.57408,3884.9,3884.2,0.7699]
["bitfinex","ETHUSD",1734188951750,2.57374,3885.4,3884.5,0.8025]
["bitfinex","ETHUSD",1734188951917,2.57381,3885.3,3884.7,0.8025]
["bitfinex","ETHUSD",1734188952128,2.57368,3885.5,3884.7,0.8025]
["bitfinex","ETHUSD",1734188952510,2.57375,3885.4,3884.7,0.8025]
["bitfinex","ETHUSD",1734188952709,2.5736,3885.6,3884.7,1.95057766]
["bitfinex","ETHUSD",1734188952938,2.5736,3885.6,3884.8,0.8025]
["bitfinex","ETHUSD",1734188953149,2.5736,3885.6,3884.9,0.8025]
["bitfinex","ETHUSD",1734188953608,2.57379,3885.4,3884.9,0.8025]
["bitfinex","ETHUSD",1734188953806,2.5738,3885.3,3884.9,0.8025]
["bitfinex","ETHUSD",1734188955756,2.57347,3885.8,3884.9,0.8025]
["bitfinex","ETHUSD",1734188955927,2.57367,3885.5,3884.9,0.8025]
["bitfinex","ETHUSD",1734188956461,1.14807766,3885.9,3884.9,0.8025]
["bitfinex","ETHUSD",1734188956756,2.57386,3885.3,3884.9,0.8025]
["bitfinex","ETHUSD",1734188957407,2.57353,3885.7,3884.9,0.8025]
["bitfinex","ETHUSD",1734188957609,2.57386,3885.3,3884.9,0.8025]
["bitfinex","ETHUSD",1734188958615,2.57387,3885.2,3884.9,0.8025]
["bitfinex","ETHUSD",1734188960528,1.49247766,3885.6,3884.6,0.8181]
["bitfinex","ETHUSD",1734188960732,1.49247766,3885.6,3883.1,5.28821]
["bitfinex","ETHUSD",1734188960733,2.5742,3884.7,3884.3,0.8181]
["bitfinex","ETHUSD",1734188966068,1.14807766,3885.0,3884.3,0.8181]
["bitfinex","ETHUSD",1734188966278,1.14807766,3885.0,3883.1,0.31873483]
["bitfinex","ETHUSD",1734188966279,2.5746,3884.1,3883.5,0.8181]
["bitfinex","ETHUSD",1734188966421,2.57471,3884.0,3883.5,0.8181]
["bitfinex","ETHUSD",1734188967268,2.57451,3884.3,3883.5,0.8181]
["bitfinex","ETHUSD",1734188967417,0.3444,3884.6,3883.6,0.19661777]
["bitfinex","ETHUSD",1734188967722,2.57457,3884.2,3883.6,0.19661777]
["bitfinex","ETHUSD",1734188969127,2.5746,3884.1,3883.6,0.19661777]
["bitfinex","ETHUSD",1734188971067,2.57474,3883.9,3883.6,0.19661777]
["bitfinex","ETHUSD",1734188971929,2.57474,3883.9,3883.5,0.8181]
["bitfinex","ETHUSD",1734188972269,1.95606125,3884.6,3883.5,0.8181]
["bitfinex","ETHUSD",1734188972270,2.5746,3884.1,3883.5,0.8181]
["bitfinex","ETHUSD",1734188973025,2.57466,3884.0,3883.5,0.8181]
["bitfinex","ETHUSD",1734188973660,2.57462,3884.1,3883.5,0.8181]
["bitfinex","ETHUSD",1734188975407,2.57466,3884.0,3883.5,0.8181]
["bitfinex","ETHUSD",1734188975570,2.57472,3884.0,3883.5,0.8181]
["bitfinex","ETHUSD",1734188976610,1.07444083,3884.3,3883.5,0.8181]
["bitfinex","ETHUSD",1734188976760,1.07444083,3884.1,3883.5,0.8181]
["bitfinex","ETHUSD",1734188976959,2.57479,3883.8,3883.5,0.8181]
["bitfinex","ETHUSD",1734188978012,2.57467,3884.0,3883.5,0.8181]
["bitfinex","ETHUSD",1734188978762,1.07444083,3884.1,3883.5,0.8181]
["bitfinex","ETHUSD",1734188978957,1.07444083,3884.2,3883.5,0.8181]
["bitfinex","ETHUSD",1734188979165,1.07444083,3884.3,3883.7,0.767]
["bitfinex","ETHUSD",1734188979381,1.07444083,3884.4,3883.7,0.767]
["bitfinex","ETHUSD",1734188979586,2.57453,3884.2,3883.7,0.767]
["bitfinex","ETHUSD",1734188980488,3.64885083,3884.4,3883.7,0.767]
["bitfinex","ETHUSD",1734188981867,2.57441,3884.4,3883.7,0.767]
["bitfinex","ETHUSD",1734188982683,3.64877083,3884.5,3883.7,0.767]
["bitfinex","ETHUSD",1734188982917,1.07444083,3884.6,3883.7,0.767]
["bitfinex","ETHUSD",1734188983215,3.64862083,3884.8,3883.9,0.767]
["bitfinex","ETHUSD",1734188983429,1.24662732,3884.7,3883.9,0.767]
["bitfinex","ETHUSD",1734188983587,2.57418,3884.8,3883.9,0.767]
["bitfinex","ETHUSD",1734188983787,2.57418,3884.8,3884.1,0.767]
["bitfinex","ETHUSD",1734188984183,1.07444083,3884.8,3884.1,0.767]
["bitfinex","ETHUSD",1734188984390,2.57431,3884.6,3884.1,0.767]
["bitfinex","ETHUSD",1734188985118,1.07444083,3884.8,3884.1,0.767]
["bitfinex","ETHUSD",1734188985616,2.32103921,3884.8,3884.1,0.767]
["bitfinex","ETHUSD",1734188986110,2.57413,3884.9,3884.2,0.19150777]
["bitfinex","ETHUSD",1734188986270,3.64857083,3884.9,3884.2,0.19150777]
["bitfinex","ETHUSD",1734188986577,3.64857083,3884.9,3884.3,0.767]
["bitfinex","ETHUSD",1734188986781,2.57413,3884.9,3884.3,0.767]
["bitfinex","ETHUSD",1734188987191,3.64857083,3884.9,3884.3,0.767]
["bitfinex","ETHUSD",1734188988217,2.57413,3884.9,3884.3,0.767]
["bitfinex","ETHUSD",1734188988509,1.07444083,3885.0,3884.3,0.767]
["bitfinex","ETHUSD",1734188988708,3.64845083,3885.0,3884.3,0.767]
["bitfinex","ETHUSD",1734188988867,2.57408,3884.9,3884.3,0.767]
["bitfinex","ETHUSD",1734188991368,2.73910645,3884.8,3883.4,3.0]
["bitfinex","ETHUSD",1734188991598,2.57434,3884.5,3883.6,0.767]
["bitfinex","ETHUSD",1734188991872,2.57427,3884.6,3883.7,0.767]
["bitfinex","ETHUSD",1734188992088,2.57427,3884.6,3883.9,0.767]
["bitfinex","ETHUSD",1734188992603,3.64857083,3884.8,3883.9,0.767]
["bitfinex","ETHUSD",1734188992785,1.24667241,3884.7,3883.9,0.767]
["bitfinex","ETHUSD",1734188992967,3.64857083,3884.8,3883.9,0.767]
["bitfinex","ETHUSD",1734188993168,2.57413,3884.8,3884.1,0.767]
["bitfinex","ETHUSD",1734188993378,1.07444083,3884.9,3884.1,0.767]
["bitfinex","ETHUSD",1734188994424,2.32106892,3884.9,3884.1,0.767]
["bitfinex","ETHUSD",1734188994635,2.32106892,3884.8,3884.1,0.767]
["bitfinex","ETHUSD",1734188994855,3.64853083,3884.9,3884.1,0.767]
["bitfinex","ETHUSD",1734188995163,1.24664128,3884.8,3884.1,0.767]
["bitfinex","ETHUSD",1734188995315,2.57422,3884.7,3884.1,0.767]
["bitfinex","ETHUSD",1734188997295,1.07444083,3884.8,3884.1,0.767]
["bitfinex","ETHUSD",1734188997584,3.64857083,3884.9,3884.1,0.767]
["bitfinex","ETHUSD",1734188997882,4.89523361,3884.8,3884.1,0.767]
["bitfinex","ETHUSD",1734188998040,3.64858083,3884.8,3884.1,0.767]
["bitfinex","ETHUSD",1734188998785,1.24675014,3884.7,3884.1,0.767]
["bitfinex","ETHUSD",1734188999439,2.57421,3884.7,3884.1,0.767]
["bitfinex","ETHUSD",1734188999668,2.57447,3884.3,3884.1,0.767]
["bitfinex","ETHUSD",1734188999873,2.57447,3884.3,3883.2,2.57517]
["bitfinex","ETHUSD",1734188999874,2.57447,3884.3,3883.4,0.8312]
["bitfinex","ETHUSD",1734189000179,2.57448,3884.3,3883.4,0.8312]
["bitfinex","ETHUSD",1734189000587,1.07444083,3884.5,3883.4,0.8312]
["bitfinex","ETHUSD",1734189000746,1.07444083,3884.1,3883.4,0.8312]
["bitfinex","ETHUSD",1734189001146,2.32153354,3884.0,3883.4,0.8312]
["bitfinex","ETHUSD",1734189001372,1.24709271,3883.9,3883.4,0.8312]
["bitfinex","ETHUSD",1734189001537,1.07444083,3884.6,3883.8,0.8312]
["bitfinex","ETHUSD",1734189001744,1.07444083,3884.8,3884.1,0.8312]
["bitfinex","ETHUSD",1734189002039,3.64838083,3885.1,3884.1,0.8312]
["bitfinex","ETHUSD",1734189002296,1.24705159,3885.0,3884.1,0.8312]
["bitfinex","ETHUSD",1734189002511,1.24705159,3885.0,3884.3,1.14807766]
["bitfinex","ETHUSD",1734189002793,1.07444083,3885.2,3884.5,0.8312]
["bitfinex","ETHUSD",1734189002939,1.07444083,3885.4,3884.7,0.8312]
["bitfinex","ETHUSD",1734189003139,1.07444083,3885.5,3884.7,0.8312]
["bitfinex","ETHUSD",1734189003348,1.07444083,3885.4,3884.7,0.8312]
["bitfinex","ETHUSD",1734189003536,1.24696603,3885.4,3884.7,0.8312]
["bitfinex","ETHUSD",1734189003979,2.32140686,3885.4,3884.7,0.8312]
["bitfinex","ETHUSD",1734189004292,1.2469288,3885.3,3884.7,0.8312]
["bitfinex","ETHUSD",1734189004497,3.64819083,3885.4,3884.7,0.8312]
["bitfinex","ETHUSD",1734189005685,2.57375,3885.4,3884.7,0.8312]
["bitfinex","ETHUSD",1734189005978,1.07444083,3885.5,3884.7,0.8312]
["bitfinex","ETHUSD",1734189006186,3.64812083,3885.5,3884.7,0.8312]
["bitfinex","ETHUSD",1734189006383,1.24669471,3885.4,3884.7,0.8312]
["bitfinex","ETHUSD",1734189006585,3.82043471,3885.4,3884.8,0.7696]
["bitfinex","ETHUSD",1734189006892,2.57374,3885.4,3884.8,0.7696]
["bitfinex","ETHUSD",1734189009553,1.07444083,3885.5,3884.8,0.7696]
["bitfinex","ETHUSD",1734189009999,2.32063841,3885.5,3884.8,0.7696]
["bitfinex","ETHUSD",1734189010152,3.64805083,3885.6,3884.8,0.7696]
["bitfinex","ETHUSD",1734189010497,1.24611433,3885.5,3884.8,0.7696]
["bitfinex","ETHUSD",1734189010681,3.64805083,3885.6,3884.8,0.7696]
["bitfinex","ETHUSD",1734189011049,2.57361,3885.6,3884.8,0.7696]
["bitfinex","ETHUSD",1734189011251,2.57361,3885.6,3884.9,0.7696]
["bitfinex","ETHUSD",1734189012337,1.07444083,3885.8,3884.9,0.7696]
["bitfinex","ETHUSD",1734189012560,2.14888167,3886.1,3884.4,1.14807766]
["bitfinex","ETHUSD",1734189012561,1.07444083,3886.1,3885.1,0.7696]
["bitfinex","ETHUSD",1734189012841,2.57308,3886.4,3885.4,0.7696]
["bitfinex","ETHUSD",1734189013050,2.57308,3886.4,3885.6,0.7696]
["bitfinex","ETHUSD",1734189013247,1.07444083,3886.6,3885.6,0.7696]
["bitfinex","ETHUSD",1734189013564,1.24526506,3886.6,3885.6,0.7696]
["bitfinex","ETHUSD",1734189013710,1.07444083,3886.7,3885.6,0.7696]
["bitfinex","ETHUSD",1734189014137,2.31913959,3886.7,3885.6,0.7696]
["bitfinex","ETHUSD",1734189014332,2.57295,3886.6,3885.6,0.7696]
["bitfinex","ETHUSD",1734189014643,2.57295,3886.6,3885.7,0.7696]
["bitfinex","ETHUSD",1734189016508,2.57274,3886.9,3885.7,0.7696]
["bitfinex","ETHUSD",1734189016695,2.57301,3886.5,3885.7,0.7696]
["bitfinex","ETHUSD",1734189018261,2.5729,3886.7,3885.7,0.7696]
["bitfinex","ETHUSD",1734189022461,3.55274399,3887.2,3885.7,0.7696]
["bitfinex","ETHUSD",1734189022756,2.10160307,3887.1,3885.7,0.7696]
["bitfinex","ETHUSD",1734189022964,2.57279,3886.9,3885.7,0.7696]
["bitfinex","ETHUSD",1734189023326,2.57259,3887.2,3885.9,2.5734]
["bitfinex","ETHUSD",1734189023558,2.57259,3887.2,3885.4,5.57368]
["bitfinex","ETHUSD",1734189023559,2.57259,3887.2,3886.1,0.8007]
["bitfinex","ETHUSD",1734189024884,2.57241,3887.4,3886.2,0.8007]
["bitfinex","ETHUSD",1734189025067,2.57243,3887.4,3886.4,0.8007]
["bitfinex","ETHUSD",1734189025690,2.57255,3887.2,3886.4,0.8007]
["bitfinex","ETHUSD",1734189026069,2.47830316,3887.7,3886.4,0.8007]
["bitfinex","ETHUSD",1734189026274,2.31613739,3887.6,3886.4,0.8007]
["bitfinex","ETHUSD",1734189026472,2.57288,3886.7,3886.4,0.8007]
["bitfinex","ETHUSD",1734189026780,2.573,3886.5,3886.4,0.8007]
["bitfinex","ETHUSD",1734189029078,0.3444,3887.0,3886.4,0.8007]
["bitfinex","ETHUSD",1734189029263,2.573,3886.5,3886.4,0.8007]
["bitfinex","ETHUSD",1734189032483,2.573,3886.5,3885.4,3.52703592]
["bitfinex","ETHUSD",1734189032484,2.57317,3886.3,3885.5,0.7973]
["bitfinex","ETHUSD",1734189034517,0.3444,3886.9,3885.5,0.7973]
["bitfinex","ETHUSD",1734189034815,2.57333,3886.1,3885.5,0.7973]
["bitfinex","ETHUSD",1734189035401,2.57333,3886.1,3885.5,0.99141694]
["bitfinex","ETHUSD",1734189035912,2.57298,3886.6,3885.5,0.99141694]
["bitfinex","ETHUSD",1734189036119,2.57313,3886.4,3885.5,0.99141694]
["bitfinex","ETHUSD",1734189036409,1.14386945,3886.7,3885.5,0.99141694]
["bitfinex","ETHUSD",1734189036610,2.57286,3886.8,3885.6,0.7519]
["bitfinex","ETHUSD",1734189036818,2.57305,3886.5,3885.8,0.7519]
["bitfinex","ETHUSD",1734189037168,2.57308,3886.4,3885.8,0.7519]
["bitfinex","ETHUSD",1734189038315,1.14386945,3886.9,3885.8,0.7519]
["bitfinex","ETHUSD",1734189038495,2.57292,3886.7,3885.8,0.7519]
["bitfinex","ETHUSD",1734189039418,3.71651945,3887.1,3885.8,0.7519]
["bitfinex","ETHUSD",1734189039614,2.57301,3886.5,3885.9,0.7519]
["bitfinex","ETHUSD",1734189040699,1.70933202,3887.1,3885.9,0.7519]
["bitfinex","ETHUSD",1734189040911,2.57289,3886.7,3885.9,0.7519]
["bitfinex","ETHUSD",1734189042412,1.14386945,3887.1,3885.9,0.7519]
["bitfinex","ETHUSD",1734189042413,2.57302,3886.5,3885.9,0.7519]
["bitfinex","ETHUSD",1734189042925,2.57308,3886.4,3885.9,0.7519]
["bitfinex","ETHUSD",1734189043419,2.57323,3886.2,3885.9,0.7519]
["bitfinex","ETHUSD",1734189043623,1.14386945,3886.8,3885.1,0.7519]
["bitfinex","ETHUSD",1734189043624,2.57336,3886.0,3885.1,0.7519]
["bitfinex","ETHUSD",1734189043848,2.830378,3886.4,3885.1,0.7519]
["bitfinex","ETHUSD",1734189044308,2.57307,3886.4,3885.1,0.7519]
["bitfinex","ETHUSD",1734189044509,2.57335,3886.0,3885.1,0.7519]
["bitfinex","ETHUSD",1734189045205,2.21831028,3886.5,3885.1,0.7519]
["bitfinex","ETHUSD",1734189045411,1.14386945,3885.9,3885.1,0.7519]
["bitfinex","ETHUSD",1734189045706,2.57369,3885.5,3885.1,0.7519]
["bitfinex","ETHUSD",1734189045952,1.14386945,3885.9,3885.1,0.7519]
["bitfinex","ETHUSD",1734189045953,2.57374,3885.4,3885.1,0.7519]
["bitfinex","ETHUSD",1734189046546,1.14386945,3885.9,3885.1,0.7519]
["bitfinex","ETHUSD",1734189046738,2.57358,3885.7,3885.1,0.7519]
["bitfinex","ETHUSD",1734189047158,2.5736,3885.6,3885.1,0.7519]
["bitfinex","ETHUSD",1734189047367,1.65747248,3885.9,3885.1,0.7519]
["bitfinex","ETHUSD",1734189047368,2.57369,3885.5,3885.1,0.7519]
["bitfinex","ETHUSD",1734189047927,0.51360303,3885.9,3885.1,0.7519]
["bitfinex","ETHUSD",1734189048134,3.08700303,3885.9,3885.1,0.7519]
["bitfinex","ETHUSD",1734189048624,2.5734,3885.9,3885.1,0.7519]
["bitfinex","ETHUSD",1734189049261,1.07444083,3886.2,3885.3,1.14386945]
["bitfinex","ETHUSD",1734189049461,2.57303,3886.5,3885.5,2.57365]
["bitfinex","ETHUSD",1734189049462,1.07444083,3886.5,3885.5,2.57365]
["bitfinex","ETHUSD",1734189049675,2.57296,3886.6,3885.6,0.7519]
["bitfinex","ETHUSD",1734189050198,3.64740083,3886.6,3885.7,0.7691]
["bitfinex","ETHUSD",1734189050473,3.64740083,3886.6,3885.8,0.634275]
["bitfinex","ETHUSD",1734189050676,2.57296,3886.6,3885.8,0.634275]
["bitfinex","ETHUSD",1734189051449,3.64740083,3886.6,3885.8,0.634275]
["bitfinex","ETHUSD",1734189051775,2.7555307,3886.8,3885.9,0.7691]
["bitfinex","ETHUSD",1734189051776,2.57287,3886.7,3885.9,0.7691]
["bitfinex","ETHUSD",1734189052083,1.14386945,3886.8,3885.9,0.7691]
["bitfinex","ETHUSD",1734189052380,1.07444083,3887.2,3886.1,0.7691]
["bitfinex","ETHUSD",1734189052588,2.31975788,3887.1,3886.1,0.7691]
["bitfinex","ETHUSD",1734189052762,1.24531705,3887.0,3886.1,0.7691]
["bitfinex","ETHUSD",1734189052953,1.07444083,3887.1,3886.1,0.7691]
["bitfinex","ETHUSD",1734189053276,3.64692083,3887.3,3886.2,0.7691]
["bitfinex","ETHUSD",1734189053494,2.31967869,3887.2,3886.2,0.7691]
["bitfinex","ETHUSD",1734189053694,3.64699083,3887.2,3886.2,0.7691]
["bitfinex","ETHUSD",1734189053935,2.57255,3887.2,3886.2,0.7691]
["bitfinex","ETHUSD",1734189054131,1.07444083,3887.3,3886.3,0.7691]
["bitfinex","ETHUSD",1734189054337,3.64692083,3887.3,3886.3,0.7691]
["bitfinex","ETHUSD",1734189054494,1.24534606,3887.2,3886.3,0.7691]
["bitfinex","ETHUSD",1734189054839,3.64692083,3887.3,3886.3,0.7691]
["bitfinex","ETHUSD",1734189055039,1.24549512,3887.2,3886.3,0.7691]
["bitfinex","ETHUSD",1734189055239,3.64692083,3887.3,3886.3,0.7691]
["bitfinex","ETHUSD",1734189055435,3.64692083,3887.3,3886.4,0.49488642]
["bitfinex","ETHUSD",1734189055625,3.64692083,3887.3,3886.5,0.7691]
["bitfinex","ETHUSD",1734189055626,1.24565342,3887.2,3886.5,0.7691]
["bitfinex","ETHUSD",1734189055822,3.71634945,3887.3,3886.5,0.7691]
["bitfinex","ETHUSD",1734189056024,2.57255,3887.2,3886.5,0.7691]
["bitfinex","ETHUSD",1734189056735,2.21831028,3887.3,3886.5,0.7691]
["bitfinex","ETHUSD",1734189056736,1.14386945,3887.3,3886.5,0.7691]
["bitfinex","ETHUSD",1734189057334,3.71634945,3887.3,3886.5,0.7691]
["bitfinex","ETHUSD",1734189057540,4.79079028,3887.3,3886.5,0.7691]
["bitfinex","ETHUSD",1734189057915,3.71634945,3887.3,3886.5,0.7691]
["bitfinex","ETHUSD",1734189058316,4.79079028,3887.3,3886.5,0.7691]
["bitfinex","ETHUSD",1734189058998,3.71634945,3887.3,3886.5,0.7691]
["bitfinex","ETHUSD",1734189060316,2.57254,3887.2,3886.5,0.7691]
["bitfinex","ETHUSD",1734189060517,1.14386945,3887.3,3886.5,0.7691]
["bitfinex","ETHUSD",1734189060717,2.57264,3887.1,3886.5,0.7691]
["bitfinex","ETHUSD",1734189061303,2.21831028,3887.3,3886.5,0.7691]
["bitfinex","ETHUSD",1734189061519,3.71634945,3887.3,3886.5,0.7691]
["bitfinex","ETHUSD",1734189062105,4.79079028,3887.3,3886.5,0.7691]
["bitfinex","ETHUSD",1734189062572,2.57256,3887.2,3886.5,0.7691]
["bitfinex","ETHUSD",1734189062777,2.57269,3887.0,3886.5,0.7691]
["bitfinex","ETHUSD",1734189062921,2.57287,3886.7,3886.5,0.7691]
["bitfinex","ETHUSD",1734189066081,1.07444083,3886.8,3886.5,0.7691]
["bitfinex","ETHUSD",1734189066296,1.14386945,3886.7,3886.2,0.7936]
["bitfinex","ETHUSD",1734189066587,1.14386945,3886.7,3885.3,0.7936]
["bitfinex","ETHUSD",1734189066588,2.57314,3886.3,3885.3,0.7936]
["bitfinex","ETHUSD",1734189067442,1.29627186,3886.6,3885.3,0.7936]
["bitfinex","ETHUSD",1734189067868,2.54223988,3886.6,3885.3,0.7936]
["bitfinex","ETHUSD",1734189068135,2.5732,3886.2,3885.3,0.7936]
["bitfinex","ETHUSD",1734189068692,1.07444083,3886.3,3885.3,0.7936]
["bitfinex","ETHUSD",1734189068906,2.57333,3886.1,3885.3,0.7936]
["bitfinex","ETHUSD",1734189070261,2.57335,3886.0,3885.3,0.7936]
["bitfinex","ETHUSD",1734189070664,2.57323,3886.2,3885.3,0.7936]
["bitfinex","ETHUSD",1734189070897,2.57328,3886.1,3885.3,0.7936]
["bitfinex","ETHUSD",1734189071102,1.07133933,3886.3,3885.3,0.7936]
["bitfinex","ETHUSD",1734189071309,2.57349,3885.8,3885.3,0.7936]
["bitfinex","ETHUSD",1734189071717,2.57336,3886.0,3885.3,0.7936]
["bitfinex","ETHUSD",1734189072011,2.5734,3885.9,3885.3,0.7936]
["bitfinex","ETHUSD",1734189072628,2.57349,3885.8,3885.3,0.7936]
["bitfinex","ETHUSD",1734189072812,2.5732,3886.2,3885.3,0.7936]
["bitfinex","ETHUSD",1734189073024,2.57368,3885.5,3885.3,0.7936]
["bitfinex","ETHUSD",1734189073309,1.95705051,3886.1,3885.3,0.7936]
["bitfinex","ETHUSD",1734189073605,5.37625994,3886.3,3885.3,0.7936]
["bitfinex","ETHUSD",1734189073606,2.5734,3886.0,3885.3,0.7936]
["bitfinex","ETHUSD",1734189073980,2.26585952,3886.3,3885.3,0.7936]
["bitfinex","ETHUSD",1734189074177,1.24573397,3886.2,3885.3,0.7936]
["bitfinex","ETHUSD",1734189074416,2.57342,3885.9,3885.3,0.7936]
["bitfinex","ETHUSD",1734189075580,2.26585952,3886.3,3885.3,0.7936]
["bitfinex","ETHUSD",1734189075786,2.57357,3885.7,3885.3,0.7936]
["bitfinex","ETHUSD",1734189076440,2.57339,3886.0,3885.3,0.7936]
["bitfinex","ETHUSD",1734189076645,2.57327,3886.1,3885.3,0.7936]
["bitfinex","ETHUSD",1734189077144,2.7555307,3886.4,3885.3,0.7936]
["bitfinex","ETHUSD",1734189077145,2.5731,3886.4,3885.3,0.7936]
["bitfinex","ETHUSD",1734189077443,2.5731,3886.4,3885.6,0.8294]
["bitfinex","ETHUSD",1734189077644,2.5731,3886.4,3885.7,1.02672695]
["bitfinex","ETHUSD",1734189079015,2.5731,3886.4,3885.7,0.8294]
["bitfinex","ETHUSD",1734189080519,3.71680945,3886.6,3885.7,0.8294]
["bitfinex","ETHUSD",1734189081150,2.57301,3886.5,3885.7,0.8294]
["bitfinex","ETHUSD",1734189081631,2.22022755,3886.9,3885.7,0.8294]
["bitfinex","ETHUSD",1734189081839,2.57301,3886.5,3885.7,0.8294]
["bitfinex","ETHUSD",1734189082359,2.57287,3886.7,3885.8,0.8294]
["bitfinex","ETHUSD",1734189082502,1.0763581,3886.9,3886.0,0.8294]
["bitfinex","ETHUSD",1734189082702,2.57274,3886.9,3886.0,0.8294]
["bitfinex","ETHUSD",1734189083243,1.0763581,3887.0,3886.0,0.8294]
["bitfinex","ETHUSD",1734189083440,2.57261,3887.1,3886.0,0.8294]
["bitfinex","ETHUSD",1734189083606,2.57261,3887.1,3886.2,0.8294]
["bitfinex","ETHUSD",1734189084010,2.57268,3887.0,3886.2,0.8294]
["bitfinex","ETHUSD",1734189086422,1.0763581,3887.2,3886.2,0.8294]
["bitfinex","ETHUSD",1734189086423,3.6489081,3887.2,3886.2,0.8294]
["bitfinex","ETHUSD",1734189086617,2.57255,3887.2,3886.2,0.8294]
["bitfinex","ETHUSD",1734189087988,2.57255,3887.2,3886.2,3.0]
["bitfinex","ETHUSD",1734189088148,2.57255,3887.2,3886.4,0.8294]
["bitfinex","ETHUSD",1734189089442,2.57242,3887.4,3886.4,0.8294]
["bitfinex","ETHUSD",1734189092889,1.14386945,3887.6,3886.5,0.85512691]
["bitfinex","ETHUSD",1734189093046,3.71614945,3887.6,3886.5,0.8294]
["bitfinex","ETHUSD",1734189094393,3.71614945,3887.6,3886.6,0.8294]
["bitfinex","ETHUSD",1734189094574,3.71614945,3887.6,3886.8,0.8294]
["bitfinex","ETHUSD",1734189096358,1.0763581,3887.8,3886.8,1.14386945]
["bitfinex","ETHUSD",1734189096577,1.61166125,3888.0,3886.8,1.14386945]
["bitfinex","ETHUSD",1734189096578,3.6484281,3888.0,3886.9,0.8014]
["bitfinex","ETHUSD",1734189096898,1.24435085,3887.9,3886.9,0.8014]
["bitfinex","ETHUSD",1734189097050,3.6484281,3888.0,3886.9,0.8014]
["bitfinex","ETHUSD",1734189097249,3.6484281,3888.0,3886.8,3.71662945]
["bitfinex","ETHUSD",1734189097250,2.57207,3888.0,3887.1,0.8014]
["bitfinex","ETHUSD",1734189100308,1.14386945,3887.7,3887.1,0.8014]
["bitfinex","ETHUSD",1734189100470,1.14386945,3887.7,3886.4,0.8014]
["bitfinex","ETHUSD",1734189100672,2.57252,3887.3,3886.4,0.8014]
["bitfinex","ETHUSD",1734189101723,2.22022755,3887.7,3886.6,0.8014]
["bitfinex","ETHUSD",1734189101724,2.57235,3887.5,3886.6,0.8014]
["bitfinex","ETHUSD",1734189101852,2.57235,3887.5,3886.7,0.49452694]
["bitfinex","ETHUSD",1734189102207,2.57222,3887.7,3886.8,0.8014]
["bitfinex","ETHUSD",1734189103108,2.56462755,3888.0,3886.8,0.8014]
["bitfinex","ETHUSD",1734189103310,2.57243,3887.4,3886.8,0.8014]
["bitfinex","ETHUSD",1734189103461,1.0763581,3887.9,3886.8,0.8014]
["bitfinex","ETHUSD",1734189103667,2.32004276,3887.9,3886.8,0.8014]
["bitfinex","ETHUSD",1734189103861,2.57231,3887.6,3886.8,0.8014]
["bitfinex","ETHUSD",1734189104608,1.14386945,3887.9,3886.8,0.99592695]
["bitfinex","ETHUSD",1734189104776,2.22022755,3887.9,3886.8,0.8014]
["bitfinex","ETHUSD",1734189104961,2.57254,3887.2,3886.8,0.8014]
["bitfinex","ETHUSD",1734189106727,2.57273,3887.0,3886.8,0.8014]
["bitfinex","ETHUSD",1734189108214,2.57255,3887.2,3886.8,0.8014]
["bitfinex","ETHUSD",1734189108398,2.57258,3887.2,3886.8,0.8014]
["bitfinex","ETHUSD",1734189111051,0.3444,3887.6,3886.8,0.8014]
["bitfinex","ETHUSD",1734189111252,2.57256,3887.2,3886.8,0.8014]
["bitfinex","ETHUSD",1734189112223,2.57242,3887.4,3886.8,0.8014]
["bitfinex","ETHUSD",1734189113650,2.57223,3887.7,3886.8,0.8014]
["bitfinex","ETHUSD",1734189113998,2.57235,3887.5,3886.8,0.8014]
["bitfinex","ETHUSD",1734189114241,2.57222,3887.7,3886.9,0.8014]
["bitfinex","ETHUSD",1734189115955,2.57209,3887.9,3886.9,0.8014]
["bitfinex","ETHUSD",1734189116475,2.22022755,3888.1,3886.9,0.8014]
["bitfinex","ETHUSD",1734189116883,2.22022755,3888.1,3887.0,0.7645]
["bitfinex","ETHUSD",1734189116884,2.57202,3888.0,3887.0,0.7645]
["bitfinex","ETHUSD",1734189117082,2.57189,3888.2,3887.0,0.7645]
["bitfinex","ETHUSD",1734189117265,2.57189,3888.2,3887.2,0.7645]
["bitfinex","ETHUSD",1734189121628,2.57189,3888.2,3887.4,0.7645]
["bitfinex","ETHUSD",1734189122204,3.6480681,3888.5,3887.4,0.79022193]
["bitfinex","ETHUSD",1734189122371,4.89308594,3888.4,3887.4,0.7645]
["bitfinex","ETHUSD",1734189122575,3.6481681,3888.4,3887.4,0.7645]
["bitfinex","ETHUSD",1734189122781,3.6481681,3888.4,3887.6,0.7645]
["bitfinex","ETHUSD",1734189123368,1.0763581,3888.4,3887.6,0.7645]
["bitfinex","ETHUSD",1734189123569,2.57197,3888.1,3887.6,0.7645]
["bitfinex","ETHUSD",1734189124094,1.0763581,3888.4,3887.6,0.7645]
["bitfinex","ETHUSD",1734189124291,2.57183,3888.3,3887.6,0.7645]
["bitfinex","ETHUSD",1734189125918,1.0763581,3888.4,3887.6,0.7645]
["bitfinex","ETHUSD",1734189125919,2.57189,3888.2,3887.6,0.7645]
["bitfinex","ETHUSD",1734189126296,2.57189,3888.2,3887.6,0.95533694]
["bitfinex","ETHUSD",1734189127546,3.6481181,3888.4,3887.6,0.95533694]
["bitfinex","ETHUSD",1734189127753,1.2453855,3888.3,3887.6,0.95533694]
["bitfinex","ETHUSD",1734189128048,1.245389,3888.3,3887.6,0.95533694]
["bitfinex","ETHUSD",1734189128251,2.57189,3888.2,3887.6,0.95533694]
["bitfinex","ETHUSD",1734189128541,2.57195,3888.1,3887.6,0.95533694]
["bitfinex","ETHUSD",1734189128895,2.57195,3888.1,3887.6,0.7645]
["bitfinex","ETHUSD",1734189130093,2.57201,3888.0,3887.6,0.7645]
["bitfinex","ETHUSD",1734189135000,1.0763581,3888.2,3887.7,0.7908]
["bitfinex","ETHUSD",1734189135201,3.6482481,3888.2,3887.7,0.7908]
["bitfinex","ETHUSD",1734189136298,2.57197,3888.1,3887.7,0.7908]
["bitfinex","ETHUSD",1734189136964,2.57203,3888.0,3887.7,0.7908]
["bitfinex","ETHUSD",1734189137153,1.0763581,3888.2,3887.7,0.7908]
["bitfinex","ETHUSD",1734189139372,2.57202,3888.0,3887.7,0.7908]
["bitfinex","ETHUSD",1734189140159,2.57202,3888.0,3887.7,2.10413795]
["bitfinex","ETHUSD",1734189145959,1.14386945,3888.0,3887.6,20.0]
["bitfinex","ETHUSD",1734189146159,5.6721407,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189146373,7.45520676,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189146882,9.11643613,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189149530,5.82378186,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189149836,5.77786791,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189150425,4.16255249,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189150788,5.77786791,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189151766,5.43346791,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189151886,3.81815249,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189153125,1.24594249,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189153301,2.57208,3887.9,3887.6,20.0]
["bitfinex","ETHUSD",1734189154000,3.64891611,3888.0,3887.6,20.0]
["bitfinex","ETHUSD",1734189154329,1.24581796,3887.9,3887.6,20.0]
["bitfinex","ETHUSD",1734189154534,1.07686611,3888.0,3887.7,0.7959]
["bitfinex","ETHUSD",1734189154750,1.61531542,3888.2,3887.7,0.7959]
["bitfinex","ETHUSD",1734189154751,1.07686611,3888.1,3887.7,0.7959]
["bitfinex","ETHUSD",1734189155032,3.64876611,3888.2,3887.7,0.7959]
["bitfinex","ETHUSD",1734189155557,1.07686611,3888.2,3887.7,0.7959]
["bitfinex","ETHUSD",1734189155745,1.07686611,3888.3,3887.7,0.7959]
["bitfinex","ETHUSD",1734189156031,2.32273748,3888.3,3887.8,2.287549]
["bitfinex","ETHUSD",1734189156235,1.07686611,3888.4,3887.9,0.7959]
["bitfinex","ETHUSD",1734189156729,4.89437826,3888.5,3887.9,0.7959]
["bitfinex","ETHUSD",1734189157027,2.57168,3888.5,3887.9,0.7959]
["bitfinex","ETHUSD",1734189157525,1.07686611,3888.6,3887.9,0.7959]
["bitfinex","ETHUSD",1734189157730,1.07686611,3888.7,3888.1,0.7738]
["bitfinex","ETHUSD",1734189157937,1.07686611,3889.0,3888.7,0.7738]
["bitfinex","ETHUSD",1734189158103,1.07686611,3889.8,3889.0,0.7738]
["bitfinex","ETHUSD",1734189158307,1.61531542,3890.0,3889.2,0.7738]
["bitfinex","ETHUSD",1734189158308,1.07686611,3890.0,3889.2,0.7738]
["bitfinex","ETHUSD",1734189158490,1.24547105,3890.0,3889.2,0.7738]
["bitfinex","ETHUSD",1734189158689,3.64749611,3890.1,3889.2,0.7738]
["bitfinex","ETHUSD",1734189159207,2.57063,3890.1,3889.2,1.91766945]
["bitfinex","ETHUSD",1734189159390,1.07686611,3890.2,3889.3,0.7738]
["bitfinex","ETHUSD",1734189159590,3.64735611,3890.3,3889.5,0.7738]
["bitfinex","ETHUSD",1734189159817,2.57058,3890.2,3889.5,0.7738]
["bitfinex","ETHUSD",1734189160014,1.07686611,3890.3,3889.5,0.7738]
["bitfinex","ETHUSD",1734189160233,2.57063,3890.1,3889.5,0.7738]
["bitfinex","ETHUSD",1734189161031,2.57063,3890.1,3889.5,1.91766945]
["bitfinex","ETHUSD",1734189161243,2.57063,3890.1,3889.6,0.21288702]
["bitfinex","ETHUSD",1734189161392,2.57063,3890.1,3889.5,0.7738]
["bitfinex","ETHUSD",1734189162333,2.57049,3890.3,3889.5,0.7738]
["bitfinex","ETHUSD",1734189162516,2.57029,3890.6,3889.5,0.7738]
["bitfinex","ETHUSD",1734189162717,2.57067,3890.1,3889.5,0.7738]
["bitfinex","ETHUSD",1734189164142,1.42126611,3890.8,3889.5,0.7738]
["bitfinex","ETHUSD",1734189164350,2.67364679,3890.7,3889.5,0.7738]
["bitfinex","ETHUSD",1734189164539,1.24123057,3890.6,3889.5,0.7738]
["bitfinex","ETHUSD",1734189164708,2.5708,3889.9,3889.5,0.7738]
["bitfinex","ETHUSD",1734189165304,1.07686611,3890.7,3889.5,0.7738]
["bitfinex","ETHUSD",1734189165553,2.57079,3889.9,3889.5,0.7738]
["bitfinex","ETHUSD",1734189168717,2.57047,3890.4,3889.5,0.7738]
["bitfinex","ETHUSD",1734189168947,2.57062,3890.1,3889.5,0.7738]
["bitfinex","ETHUSD",1734189170026,2.57036,3890.5,3889.5,0.7738]
["bitfinex","ETHUSD",1734189170276,2.57067,3890.1,3889.5,0.7738]
["bitfinex","ETHUSD",1734189171514,2.5705,3890.3,3889.5,0.7738]
["bitfinex","ETHUSD",1734189172139,2.57059,3890.2,3889.5,0.7738]
["bitfinex","ETHUSD",1734189175615,0.3444,3890.8,3889.5,0.7738]
["bitfinex","ETHUSD",1734189175813,0.38633196,3890.7,3889.5,0.7738]
["bitfinex","ETHUSD",1734189176015,2.57072,3890.0,3889.5,0.7738]
["bitfinex","ETHUSD",1734189179126,2.91461,3890.8,3889.5,0.7738]
["bitfinex","ETHUSD",1734189179463,2.57047,3890.4,3889.5,0.79950768]
["bitfinex","ETHUSD",1734189179764,2.57021,3890.8,3889.5,0.7738]
["bitfinex","ETHUSD",1734189179962,2.5705,3890.3,3889.7,0.7573]
["bitfinex","ETHUSD",1734189180521,2.57058,3890.2,3889.7,0.7573]
["bitfinex","ETHUSD",1734189182535,0.51723251,3891.1,3889.7,0.7573]
["bitfinex","ETHUSD",1734189182740,2.57065,3890.1,3889.7,0.7573]
["bitfinex","ETHUSD",1734189183523,2.57065,3890.1,3889.7,0.94717289]
["bitfinex","ETHUSD",1734189184789,2.57111,3889.4,3888.6,0.7573]
["bitfinex","ETHUSD",1734189184923,2.57124,3889.2,3888.6,0.7573]
["bitfinex","ETHUSD",1734189185120,2.57131,3889.1,3888.6,0.7573]
["bitfinex","ETHUSD",1734189185321,2.57131,3889.1,3888.7,0.18987289]
["bitfinex","ETHUSD",1734189185839,2.57116,3889.3,3888.7,1.33130183]
["bitfinex","ETHUSD",1734189186044,2.57116,3889.3,3888.8,0.7573]
["bitfinex","ETHUSD",1734189190329,2.57122,3889.2,3888.8,0.7573]
["bitfinex","ETHUSD",1734189191158,2.57132,3889.1,3888.8,0.7573]
["bitfinex","ETHUSD",1734189191342,2.57115,3889.3,3888.8,0.7573]
["bitfinex","ETHUSD",1734189191540,2.57115,3889.3,3888.8,0.96616018]
["bitfinex","ETHUSD",1734189191740,0.85300657,3890.0,3888.8,0.96616018]
["bitfinex","ETHUSD",1734189191956,2.57142,3888.9,3888.5,0.7624]
["bitfinex","ETHUSD",1734189192157,2.57151,3888.8,3888.5,0.7624]
["bitfinex","ETHUSD",1734189193080,3.71231894,3889.7,3888.5,0.7624]
["bitfinex","ETHUSD",1734189193081,1.14142894,3889.7,3888.5,0.7624]
["bitfinex","ETHUSD",1734189193288,2.57157,3888.7,3888.5,0.7624]
["bitfinex","ETHUSD",1734189193427,1.14142894,3889.7,3888.5,0.95278289]
["bitfinex","ETHUSD",1734189193630,0.3444,3889.8,3888.5,0.7624]
["bitfinex","ETHUSD",1734189193842,2.57135,3889.1,3888.5,0.7624]
["bitfinex","ETHUSD",1734189194639,2.57135,3889.1,3888.2,1.14142894]
["bitfinex","ETHUSD",1734189194640,2.57107,3889.5,3888.7,0.7624]
["bitfinex","ETHUSD",1734189194832,2.57086,3889.8,3888.7,0.7624]
["bitfinex","ETHUSD",1734189195050,2.57114,3889.4,3888.7,0.7624]
["bitfinex","ETHUSD",1734189195267,2.57095,3889.7,3888.9,1.90382894]
["bitfinex","ETHUSD",1734189195465,2.91505,3890.1,3888.9,1.90382894]
["bitfinex","ETHUSD",1734189195466,2.57103,3889.5,3888.9,1.90382894]
["bitfinex","ETHUSD",1734189196064,2.57103,3889.5,3889.0,0.7624]
["bitfinex","ETHUSD",1734189196789,2.57109,3889.4,3889.0,0.7624]
["bitfinex","ETHUSD",1734189196937,2.5709,3889.7,3889.0,0.7624]
["bitfinex","ETHUSD",1734189197142,3.085066,3889.7,3889.0,0.7624]
["bitfinex","ETHUSD",1734189197480,2.57127,3889.2,3889.0,0.7624]
["bitfinex","ETHUSD",1734189198581,2.5707,3890.0,3889.0,0.7624]
["bitfinex","ETHUSD",1734189198763,2.5707,3890.0,3888.8,5.57148]
["bitfinex","ETHUSD",1734189198764,2.5707,3890.0,3889.3,0.7562]
["bitfinex","ETHUSD",1734189199072,2.5707,3890.0,3889.4,0.18976289]
["bitfinex","ETHUSD",1734189199890,2.57057,3890.2,3889.4,0.18976289]
["bitfinex","ETHUSD",1734189200034,2.57057,3890.2,3889.5,0.7562]
["bitfinex","ETHUSD",1734189200738,2.57063,3890.1,3889.5,0.7562]
["bitfinex","ETHUSD",1734189203273,3.64749611,3890.1,3889.5,0.7562]
["bitfinex","ETHUSD",1734189203675,3.8158299,3890.0,3889.5,0.7562]
["bitfinex","ETHUSD",1734189203880,1.07686611,3890.1,3889.5,0.7562]
["bitfinex","ETHUSD",1734189204081,1.07686611,3889.8,3888.6,0.7562]
["bitfinex","ETHUSD",1734189204270,2.57091,3889.7,3888.6,0.7562]
["bitfinex","ETHUSD",1734189204587,1.24526897,3889.6,3888.6,0.7562]
["bitfinex","ETHUSD",1734189204742,1.07686611,3889.7,3888.6,0.7562]
["bitfinex","ETHUSD",1734189204944,2.57106,3889.5,3888.6,0.7562]
["bitfinex","ETHUSD",1734189205144,2.57106,3889.5,3888.8,0.7562]
["bitfinex","ETHUSD",1734189208561,1.07686611,3889.8,3888.8,0.7562]
["bitfinex","ETHUSD",1734189208866,1.07686611,3889.5,3888.8,0.7562]
["bitfinex","ETHUSD",1734189209072,2.57113,3889.4,3888.8,0.7562]
["bitfinex","ETHUSD",1734189210681,2.31749818,3889.4,3888.8,0.7562]
["bitfinex","ETHUSD",1734189214601,1.07686611,3889.6,3888.8,0.7562]
["bitfinex","ETHUSD",1734189214602,1.07686611,3889.6,3888.9,2.47333814]
["bitfinex","ETHUSD",1734189214799,2.14888167,3890.1,3889.1,0.8047]
["bitfinex","ETHUSD",1734189214800,1.07686611,3889.9,3889.1,0.8047]
["bitfinex","ETHUSD",1734189215111,3.64754611,3890.1,3889.1,0.8047]
["bitfinex","ETHUSD",1734189215317,1.24505449,3890.0,3889.1,0.8047]
["bitfinex","ETHUSD",1734189215672,4.8926206,3890.0,3889.1,0.8047]
["bitfinex","ETHUSD",1734189215877,3.64756611,3890.0,3889.3,0.8047]
["bitfinex","ETHUSD",1734189216078,2.5707,3890.0,3889.3,0.8047]
["bitfinex","ETHUSD",1734189216276,1.07686611,3890.0,3889.3,0.8047]
["bitfinex","ETHUSD",1734189216481,2.57104,3889.5,3889.3,0.8047]
["bitfinex","ETHUSD",1734189219897,2.57109,3889.4,3889.3,0.8047]
["bitfinex","ETHUSD",1734189221115,1.07686611,3889.6,3889.3,0.8047]
["bitfinex","ETHUSD",1734189221434,1.61531542,3889.8,3889.3,0.8047]
["bitfinex","ETHUSD",1734189221435,1.07686611,3889.7,3889.3,0.8047]
["bitfinex","ETHUSD",1734189221991,2.32236761,3889.6,3889.3,0.8047]
["bitfinex","ETHUSD",1734189222191,1.24554034,3889.5,3889.3,0.8047]
["bitfinex","ETHUSD",1734189222500,1.07686611,3889.6,3889.3,0.8047]
["bitfinex","ETHUSD",1734189223293,2.57109,3889.4,3889.3,0.8047]
["bitfinex","ETHUSD",1734189223484,2.57109,3889.4,3888.7,1.14185068]
["bitfinex","ETHUSD",1734189223485,2.57109,3889.4,3889.1,0.813]
["bitfinex","ETHUSD",1734189225037,1.07686611,3889.5,3889.1,0.813]
["bitfinex","ETHUSD",1734189225243,1.07686611,3889.5,3889.0,1.14185068]
["bitfinex","ETHUSD",1734189225244,1.07686611,3889.8,3889.3,0.813]
["bitfinex","ETHUSD",1734189225409,3.64762611,3889.9,3889.3,0.813]
["bitfinex","ETHUSD",1734189225926,3.64762611,3889.9,3889.4,0.813]
["bitfinex","ETHUSD",1734189226233,3.64762611,3889.9,3889.5,0.21503358]
["bitfinex","ETHUSD",1734189226429,1.07686611,3889.9,3889.5,0.21503358]
["bitfinex","ETHUSD",1734189226587,3.64750611,3890.1,3889.5,0.21503358]
["bitfinex","ETHUSD",1734189226787,2.32250153,3890.0,3889.5,0.21503358]
["bitfinex","ETHUSD",1734189227192,1.07686611,3890.0,3889.5,0.21503358]
["bitfinex","ETHUSD",1734189227389,2.32261125,3890.0,3889.5,0.21503358]
["bitfinex","ETHUSD",1734189227636,1.24574514,3889.9,3889.5,0.21503358]
["bitfinex","ETHUSD",1734189228021,2.32261125,3889.9,3889.5,0.21503358]
["bitfinex","ETHUSD",1734189228404,3.64756611,3890.0,3889.5,0.21503358]
["bitfinex","ETHUSD",1734189229232,1.2459195,3889.9,3889.5,0.21503358]
["bitfinex","ETHUSD",1734189229636,1.07686611,3890.0,3889.5,0.21503358]
["bitfinex","ETHUSD",1734189229789,1.07686611,3890.0,3889.6,0.813]
["bitfinex","ETHUSD",1734189229991,1.07686611,3890.1,3889.6,0.813]
["bitfinex","ETHUSD",1734189230238,3.64750611,3890.1,3889.6,0.813]
["bitfinex","ETHUSD",1734189230529,1.24602027,3890.0,3889.6,0.813]
["bitfinex","ETHUSD",1734189231532,1.07686611,3890.2,3889.6,0.813]
["bitfinex","ETHUSD",1734189231845,2.32275255,3890.2,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189232060,1.24588644,3890.1,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189232364,1.07686611,3890.2,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189232529,2.32262748,3890.2,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189234757,1.24576137,3890.1,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189235052,1.07686611,3890.2,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189235272,2.32244232,3890.2,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189236168,2.32244232,3890.1,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189236367,3.64743611,3890.2,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189236542,1.2454941,3890.1,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189237485,3.64743611,3890.2,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189237783,1.24547182,3890.1,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189237995,3.81613182,3890.1,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189238315,1.2455963,3890.0,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189238511,2.57077,3889.9,3889.6,1.02998843]
["bitfinex","ETHUSD",1734189238797,2.57077,3889.9,3889.6,0.813]
["bitfinex","ETHUSD",1734189238798,2.57089,3889.7,3889.6,0.813]
["bitfinex","ETHUSD",1734189238960,5.43193347,3889.7,3888.6,0.7589]
["bitfinex","ETHUSD",1734189239284,2.57122,3889.2,3888.6,0.7589]
["bitfinex","ETHUSD",1734189239444,1.07691726,3889.3,3888.7,1.33192575]
["bitfinex","ETHUSD",1734189239643,2.57108,3889.5,3888.8,0.7589]
["bitfinex","ETHUSD",1734189240075,1.07691726,3889.7,3888.8,0.7589]
["bitfinex","ETHUSD",1734189240280,2.32279768,3889.7,3888.8,0.7589]
["bitfinex","ETHUSD",1734189240653,1.07691726,3889.8,3889.0,1.14185068]
["bitfinex","ETHUSD",1734189240867,4.8936134,3889.7,3889.2,0.7589]
["bitfinex","ETHUSD",1734189241068,1.2458841,3889.6,3889.2,0.7589]
["bitfinex","ETHUSD",1734189241838,3.64781726,3889.7,3889.2,0.7589]
["bitfinex","ETHUSD",1734189242039,1.24591907,3889.6,3889.2,0.7589]
["bitfinex","ETHUSD",1734189242967,2.57076,3889.9,3889.2,0.7589]
["bitfinex","ETHUSD",1734189243291,1.24579791,3889.8,3889.2,0.96798258]
["bitfinex","ETHUSD",1734189244140,2.57089,3889.7,3889.2,0.96798258]
["bitfinex","ETHUSD",1734189244340,1.24579791,3889.6,3889.2,0.96798258]
["bitfinex","ETHUSD",1734189244986,4.18609542,3889.9,3889.2,0.96798258]
["bitfinex","ETHUSD",1734189245187,1.24598019,3889.8,3889.2,0.96798258]
["bitfinex","ETHUSD",1734189245498,1.24598019,3889.8,3889.3,0.21098333]
["bitfinex","ETHUSD",1734189246215,4.18593542,3890.1,3889.4,0.7589]
["bitfinex","ETHUSD",1734189246505,1.24590467,3890.0,3889.4,0.7589]
["bitfinex","ETHUSD",1734189247911,1.61531542,3890.3,3889.4,0.7589]
["bitfinex","ETHUSD",1734189248065,1.24584448,3890.2,3889.5,0.4682884]
["bitfinex","ETHUSD",1734189248261,1.61531542,3890.4,3889.6,0.7656]
["bitfinex","ETHUSD",1734189248262,1.24584448,3890.1,3889.6,0.7656]
["bitfinex","ETHUSD",1734189248467,1.61531542,3890.4,3889.6,0.7656]
["bitfinex","ETHUSD",1734189248690,1.24578069,3890.3,3889.6,0.7656]
["bitfinex","ETHUSD",1734189248905,1.24578069,3890.2,3889.6,0.7656]
["bitfinex","ETHUSD",1734189249116,4.18567542,3890.5,3889.6,0.7656]
["bitfinex","ETHUSD",1734189249406,1.24571352,3890.4,3889.6,0.7656]
["bitfinex","ETHUSD",1734189249911,1.24561271,3890.3,3889.6,1.14185068]
["bitfinex","ETHUSD",1734189250064,2.57036,3890.5,3889.8,0.7785]
["bitfinex","ETHUSD",1734189250396,1.24557114,3890.4,3889.8,0.7785]
["bitfinex","ETHUSD",1734189250790,2.57023,3890.7,3890.0,0.7785]
["bitfinex","ETHUSD",1734189250992,1.24538289,3890.6,3890.0,0.7785]
["bitfinex","ETHUSD",1734189251369,1.24538289,3890.5,3890.0,0.7785]
["bitfinex","ETHUSD",1734189251609,1.24538289,3890.5,3890.1,0.19203507]
["bitfinex","ETHUSD",1734189251916,2.57032,3890.6,3890.1,0.19203507]
["bitfinex","ETHUSD",1734189252068,1.2452333,3890.5,3890.1,0.19203507]
["bitfinex","ETHUSD",1734189252418,2.57032,3890.6,3890.1,0.19203507]
["bitfinex","ETHUSD",1734189252564,1.24507696,3890.5,3890.1,0.19203507]
["bitfinex","ETHUSD",1734189252901,3.64659879,3890.7,3890.2,0.21123857]
["bitfinex","ETHUSD",1734189254075,2.57031,3890.6,3890.2,0.21123857]
["bitfinex","ETHUSD",1734189255863,1.07636879,3890.7,3890.2,0.21123857]
["bitfinex","ETHUSD",1734189256107,2.57042,3890.5,3890.0,0.7785]
["bitfinex","ETHUSD",1734189256668,2.57023,3890.7,3890.0,0.7785]
["bitfinex","ETHUSD",1734189259385,2.5703,3890.6,3890.0,0.7785]
["bitfinex","ETHUSD",1734189259618,3.64653879,3890.8,3890.0,0.7785]
["bitfinex","ETHUSD",1734189259904,2.57017,3890.8,3890.1,0.97753507]
["bitfinex","ETHUSD",1734189260316,2.57056,3890.2,3889.3,1.07028134]
["bitfinex","ETHUSD",1734189260608,2.3209591,3890.1,3889.3,0.7855]
["bitfinex","ETHUSD",1734189260765,2.57109,3889.4,3889.3,0.7855]
["bitfinex","ETHUSD",1734189261333,2.57127,3889.2,3888.9,0.7855]
["bitfinex","ETHUSD",1734189263924,2.5713,3889.1,3888.9,0.7855]
["bitfinex","ETHUSD",1734189265020,3.99177879,3889.6,3888.9,0.7855]
["bitfinex","ETHUSD",1734189265187,2.57127,3889.2,3888.9,0.7855]
["bitfinex","ETHUSD",1734189265388,2.5713,3889.1,3888.9,0.7855]
["bitfinex","ETHUSD",1734189265602,2.57135,3889.0,3888.9,0.7855]
["bitfinex","ETHUSD",1734189267534,2.57135,3889.0,3888.0,3.0]
["bitfinex","ETHUSD",1734189267535,2.57158,3888.7,3888.1,0.7855]
["bitfinex","ETHUSD",1734189267693,2.57158,3888.7,3888.1,1.46207525]
["bitfinex","ETHUSD",1734189269019,2.57158,3888.7,3888.1,0.67657525]
["bitfinex","ETHUSD",1734189269358,2.57144,3888.9,3888.2,0.7855]
["bitfinex","ETHUSD",1734189270349,1.07636879,3889.4,3888.2,0.7855]
["bitfinex","ETHUSD",1734189270505,2.5715,3888.8,3888.2,0.7855]
["bitfinex","ETHUSD",1734189270818,2.57155,3888.7,3888.3,0.69360331]
["bitfinex","ETHUSD",1734189271021,2.57162,3888.6,3888.3,0.69360331]
["bitfinex","ETHUSD",1734189271222,2.57162,3888.6,3888.2,0.7855]
["bitfinex","ETHUSD",1734189273363,2.57142,3888.9,3888.2,0.7855]
["bitfinex","ETHUSD",1734189273576,2.57181,3888.3,3888.2,0.7855]
["bitfinex","ETHUSD",1734189273727,2.57189,3888.2,3887.8,0.7855]
["bitfinex","ETHUSD",1734189273929,1.07636879,3888.9,3887.9,1.11151371]
["bitfinex","ETHUSD",1734189274169,2.57196,3888.1,3887.8,0.7855]
["bitfinex","ETHUSD",1734189274368,2.57202,3888.0,3887.8,0.7855]
["bitfinex","ETHUSD",1734189275168,2.57172,3888.5,3887.8,0.7855]
["bitfinex","ETHUSD",1734189275349,2.57185,3888.3,3887.8,0.7855]
["bitfinex","ETHUSD",1734189275727,2.57191,3888.2,3887.8,0.7855]
["bitfinex","ETHUSD",1734189275958,2.57191,3888.2,3887.8,3.16405]
["bitfinex","ETHUSD",1734189276346,2.57196,3888.1,3887.8,3.16405]
["bitfinex","ETHUSD",1734189276881,2.57196,3888.1,3887.8,2.37855]
["bitfinex","ETHUSD",1734189277073,0.3444,3888.2,3887.6,20.0]
["bitfinex","ETHUSD",1734189277371,2.57205,3888.0,3887.6,20.0]
["bitfinex","ETHUSD",1734189279040,2.57177,3888.4,3887.6,20.0]
["bitfinex","ETHUSD",1734189279241,2.57209,3887.9,3887.6,20.0]
["bitfinex","ETHUSD",1734189280660,2.57218,3887.8,3887.6,20.0]
["bitfinex","ETHUSD",1734189280859,2.57218,3887.8,3887.6,22.32370579]
["bitfinex","ETHUSD",1734189281277,2.57181,3888.3,3887.6,22.32370579]
["bitfinex","ETHUSD",1734189281473,0.3444,3888.5,3887.6,22.32370579]
["bitfinex","ETHUSD",1734189281797,2.57221,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189282471,2.57175,3888.4,3887.6,20.0]
["bitfinex","ETHUSD",1734189282690,2.57203,3888.0,3887.6,20.0]
["bitfinex","ETHUSD",1734189283002,2.57208,3887.9,3887.6,20.0]
["bitfinex","ETHUSD",1734189284078,2.57217,3887.8,3887.6,20.0]
["bitfinex","ETHUSD",1734189285076,2.57221,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189285872,2.57205,3888.0,3887.6,20.0]
["bitfinex","ETHUSD",1734189286260,2.57211,3887.9,3887.6,20.0]
["bitfinex","ETHUSD",1734189287122,2.57221,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189289007,3.71483057,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189289176,4.72235863,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189289920,3.57973806,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189292416,2.91661,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189295910,2.57221,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189296115,2.57208,3887.9,3887.6,20.0]
["bitfinex","ETHUSD",1734189296444,2.57181,3888.3,3887.6,20.0]
["bitfinex","ETHUSD",1734189296642,2.57215,3887.8,3887.6,20.0]
["bitfinex","ETHUSD",1734189296944,2.57202,3888.0,3887.6,22.0769]
["bitfinex","ETHUSD",1734189298110,2.57208,3887.9,3887.6,22.0769]
["bitfinex","ETHUSD",1734189299648,1.14262057,3888.2,3887.6,20.0]
["bitfinex","ETHUSD",1734189299846,2.57221,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189303015,3.71483057,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189303215,4.05923057,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189303939,2.91661,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189307832,2.57221,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189308033,2.14888167,3888.4,3887.6,22.08143]
["bitfinex","ETHUSD",1734189308034,1.07636879,3888.2,3887.6,22.08143]
["bitfinex","ETHUSD",1734189308347,2.57195,3888.1,3887.7,0.8143]
["bitfinex","ETHUSD",1734189308931,1.07636879,3888.6,3887.7,0.8143]
["bitfinex","ETHUSD",1734189309131,2.57214,3887.9,3887.7,0.8143]
["bitfinex","ETHUSD",1734189309337,2.57175,3888.4,3887.6,20.0]
["bitfinex","ETHUSD",1734189309338,0.3444,3888.2,3887.6,20.0]
["bitfinex","ETHUSD",1734189309535,2.57221,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189310835,2.91661,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189312060,1.14262057,3888.2,3887.6,20.8143]
["bitfinex","ETHUSD",1734189312061,1.07636879,3888.2,3887.6,20.8143]
["bitfinex","ETHUSD",1734189312251,2.57221,3887.7,3887.6,20.8143]
["bitfinex","ETHUSD",1734189312876,2.57221,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189314552,3.4249116,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189315178,5.78038463,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189315334,5.72158248,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189317140,5.72257601,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189319085,8.480512,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189320083,7.33789143,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189321486,5.20509206,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189321693,5.72397367,3887.7,3887.6,20.0]
["bitfinex","ETHUSD",1734189322193,9.92461297,3887.7,3887.6,13.5693]
["bitfinex","ETHUSD",1734189322365,10.7757313,3887.7,3887.6,13.5693]
["bitfinex","ETHUSD",1734189322553,10.7757313,3887.7,3887.6,9.71088]
["bitfinex","ETHUSD",1734189322755,10.7757313,3887.7,3887.6,7.1386]
["bitfinex","ETHUSD",1734189323188,11.91835187,3887.7,3887.6,7.1386]
["bitfinex","ETHUSD",1734189323789,11.91835187,3887.7,3887.6,4.56632]
["bitfinex","ETHUSD",1734189323995,11.91835187,3887.7,3887.6,0.7079]
["bitfinex","ETHUSD",1734189324890,11.91835187,3887.7,3886.4,0.8213]
["bitfinex","ETHUSD",1734189324891,2.573,3886.5,3886.4,0.8213]
["bitfinex","ETHUSD",1734189325199,0.55,3887.6,3886.4,0.8213]
["bitfinex","ETHUSD",1734189325200,1.07697746,3887.2,3886.5,0.8213]
["bitfinex","ETHUSD",1734189325491,0.85366247,3887.1,3886.5,0.8213]
["bitfinex","ETHUSD",1734189325704,1.07697746,3887.4,3886.5,0.8213]
["bitfinex","ETHUSD",1734189326194,2.13400302,3887.4,3886.5,0.8213]
["bitfinex","ETHUSD",1734189326495,2.57254,3887.2,3886.5,0.8213]
["bitfinex","ETHUSD",1734189326796,2.57254,3887.2,3886.7,0.8213]
["bitfinex","ETHUSD",1734189327359,0.85378468,3887.1,3886.7,0.8213]
["bitfinex","ETHUSD",1734189328582,1.07697746,3887.3,3886.7,0.8213]
["bitfinex","ETHUSD",1734189328771,3.64938746,3887.4,3886.7,0.8213]
["bitfinex","ETHUSD",1734189328967,2.57241,3887.4,3886.7,0.8213]
["bitfinex","ETHUSD",1734189329464,0.85376636,3887.3,3886.7,0.8213]
["bitfinex","ETHUSD",1734189329675,2.57256,3887.2,3886.7,0.8213]
["bitfinex","ETHUSD",1734189329969,0.85386903,3887.1,3886.7,0.8213]
["bitfinex","ETHUSD",1734189330178,2.57281,3886.8,3886.7,0.8213]
["bitfinex","ETHUSD",1734189331120,2.57295,3886.6,3886.2,0.8284]
["bitfinex","ETHUSD",1734189331618,2.57302,3886.5,3886.2,0.8284]
["bitfinex","ETHUSD",1734189331787,1.07697746,3886.9,3886.2,0.8284]
["bitfinex","ETHUSD",1734189331992,2.15395492,3887.2,3886.2,0.8284]
["bitfinex","ETHUSD",1734189331993,1.07697746,3887.0,3886.2,0.8284]
["bitfinex","ETHUSD",1734189332348,3.64965746,3887.0,3886.2,0.8284]
["bitfinex","ETHUSD",1734189332503,0.85392065,3886.9,3886.2,0.8284]
["bitfinex","ETHUSD",1734189332811,0.85392065,3886.9,3886.4,0.8284]
["bitfinex","ETHUSD",1734189333398,2.57283,3886.8,3886.4,0.8284]
["bitfinex","ETHUSD",1734189333582,1.07697746,3887.0,3886.4,0.8284]
["bitfinex","ETHUSD",1734189333912,1.07697746,3887.0,3886.4,0.80157761]
["bitfinex","ETHUSD",1734189334423,2.57287,3886.8,3886.4,0.80157761]
["bitfinex","ETHUSD",1734189335211,1.07697746,3886.9,3886.4,0.80157761]
["bitfinex","ETHUSD",1734189335411,2.57281,3886.8,3886.4,0.80157761]
["bitfinex","ETHUSD",1734189335983,2.13498669,3886.7,3886.1,0.40255057]
["bitfinex","ETHUSD",1734189336192,2.57304,3886.5,3885.2,1.40760427]
["bitfinex","ETHUSD",1734189336392,2.57308,3886.4,3885.3,2.79370298]
["bitfinex","ETHUSD",1734189336715,2.57316,3886.3,3885.4,0.88548888]
["bitfinex","ETHUSD",1734189336925,1.98666619,3886.8,3885.4,0.88548888]
["bitfinex","ETHUSD",1734189336926,2.57321,3886.2,3885.4,0.8141]
["bitfinex","ETHUSD",1734189337779,0.3712,3886.1,3885.4,0.8141]
["bitfinex","ETHUSD",1734189338180,2.57367,3885.5,3885.4,0.8141]
["bitfinex","ETHUSD",1734189339279,0.665639,3886.1,3885.4,0.8141]
["bitfinex","ETHUSD",1734189339583,2.57315,3886.3,3885.4,0.8141]
["bitfinex","ETHUSD",1734189339780,4.70605799,3886.2,3885.4,0.8141]
["bitfinex","ETHUSD",1734189339981,2.57324,3886.2,3885.4,0.8141]
["bitfinex","ETHUSD",1734189340197,1.07627607,3886.4,3885.4,0.8141]
["bitfinex","ETHUSD",1734189340524,2.57326,3886.2,3885.4,0.8141]
["bitfinex","ETHUSD",1734189343333,4.02046607,3886.6,3885.4,0.8141]
["bitfinex","ETHUSD",1734189343334,2.57304,3886.5,3885.4,0.8141]
["bitfinex","ETHUSD",1734189343572,2.57304,3886.5,3885.5,0.8141]
["bitfinex","ETHUSD",1734189343887,1.07627607,3886.9,3885.5,0.8141]
["bitfinex","ETHUSD",1734189344093,2.57294,3886.6,3885.5,0.8141]
["bitfinex","ETHUSD",1734189344851,2.57294,3886.7,3885.5,0.8141]
["bitfinex","ETHUSD",1734189345002,2.57297,3886.6,3885.5,0.8141]
["bitfinex","ETHUSD",1734189345208,2.57297,3886.6,3885.6,0.4152901]
["bitfinex","ETHUSD",1734189345407,2.57297,3886.6,3885.7,0.8141]
["bitfinex","ETHUSD",1734189346295,1.07627607,3886.8,3885.7,0.8141]
["bitfinex","ETHUSD",1734189346637,2.57302,3886.5,3885.7,0.8141]
["bitfinex","ETHUSD",1734189346795,2.57302,3886.5,3885.7,0.97091911]
["bitfinex","ETHUSD",1734189348443,2.57314,3886.3,3885.7,0.97091911]
["bitfinex","ETHUSD",1734189348591,2.57327,3886.1,3885.7,0.8141]
["bitfinex","ETHUSD",1734189351573,1.98561411,3886.7,3885.7,0.8141]
["bitfinex","ETHUSD",1734189351574,2.57307,3886.5,3885.7,0.8141]
["bitfinex","ETHUSD",1734189351843,2.57314,3886.3,3885.7,0.8141]
["bitfinex","ETHUSD",1734189352063,1.44747607,3886.7,3885.7,0.8141]
["bitfinex","ETHUSD",1734189352213,2.57321,3886.2,3885.7,0.8141]
["bitfinex","ETHUSD",1734189352943,1.63975009,3886.6,3885.7,0.8141]
["bitfinex","ETHUSD",1734189353103,2.57325,3886.2,3885.7,0.8141]
["bitfinex","ETHUSD",1734189353993,1.63975009,3886.6,3885.7,0.8141]
["bitfinex","ETHUSD",1734189354256,2.57327,3886.1,3885.7,0.8141]
["bitfinex","ETHUSD",1734189354758,1.07627607,3886.5,3885.7,0.8141]
["bitfinex","ETHUSD",1734189354953,0.56347402,3886.6,3885.7,0.8141]
["bitfinex","ETHUSD",1734189354954,2.57346,3885.9,3885.7,0.8141]
["bitfinex","ETHUSD",1734189355240,2.57347,3885.8,3885.7,0.8141]
["bitfinex","ETHUSD",1734189355401,2.57357,3885.7,3884.8,0.7562]
["bitfinex","ETHUSD",1734189355607,0.257357,3885.7,3884.8,0.7562]
["bitfinex","ETHUSD",1734189355833,2.5736,3885.7,3884.8,0.7562]
["bitfinex","ETHUSD",1734189356034,2.57334,3886.0,3884.8,0.7562]
["bitfinex","ETHUSD",1734189356340,2.57366,3885.6,3884.8,0.7562]
["bitfinex","ETHUSD",1734189358437,2.57346,3885.9,3884.8,0.7562]
["bitfinex","ETHUSD",1734189358734,2.57346,3885.9,3884.9,0.7648]
["bitfinex","ETHUSD",1734189359097,2.57358,3885.7,3884.9,0.7648]
["bitfinex","ETHUSD",1734189359298,2.57367,3885.5,3884.9,0.7648]
["bitfinex","ETHUSD",1734189361447,2.57375,3885.4,3884.9,0.7648]
["bitfinex","ETHUSD",1734189361630,1.44747607,3886.1,3884.9,0.7648]
["bitfinex","ETHUSD",1734189361799,0.3712,3885.6,3884.9,0.7648]
["bitfinex","ETHUSD",1734189362002,2.5739,3885.2,3884.9,0.7648]
["bitfinex","ETHUSD",1734189362250,2.94482,3885.6,3884.9,0.7648]
["bitfinex","ETHUSD",1734189362427,2.57394,3885.1,3884.9,0.7648]
["bitfinex","ETHUSD",1734189362631,2.57394,3885.1,3884.0,0.33732293]
["bitfinex","ETHUSD",1734189362632,2.57394,3885.1,3884.1,0.7648]
["bitfinex","ETHUSD",1734189362856,1.07627607,3885.8,3884.7,0.7648]
["bitfinex","ETHUSD",1734189363151,3.64943607,3886.3,3885.0,3.24203316]
["bitfinex","ETHUSD",1734189363359,1.07627607,3886.5,3885.2,0.7648]
["bitfinex","ETHUSD",1734189363502,3.64915607,3886.7,3885.4,3.33852]
["bitfinex","ETHUSD",1734189363716,2.57288,3886.7,3885.6,0.7648]
["bitfinex","ETHUSD",1734189364110,2.57299,3886.6,3885.6,0.7648]
["bitfinex","ETHUSD",1734189364303,1.07627607,3886.9,3885.6,0.7648]
["bitfinex","ETHUSD",1734189364620,2.57302,3886.5,3885.6,0.7648]
["bitfinex","ETHUSD",1734189366317,2.57288,3886.7,3885.6,0.7648]
["bitfinex","ETHUSD",1734189366624,2.57288,3886.7,3885.8,0.7648]
["bitfinex","ETHUSD",1734189366935,2.57296,3886.6,3885.8,0.7648]
["bitfinex","ETHUSD",1734189367342,2.56986305,3886.6,3885.8,0.7648]
["bitfinex","ETHUSD",1734189368559,1.07627607,3886.9,3885.9,0.7648]
["bitfinex","ETHUSD",1734189368873,3.64891607,3887.1,3886.0,0.7648]
["bitfinex","ETHUSD",1734189369154,2.57264,3887.1,3886.0,0.7648]
["bitfinex","ETHUSD",1734189369653,0.85299786,3887.0,3886.1,0.7648]
["bitfinex","ETHUSD",1734189369855,1.07627607,3887.5,3886.3,0.7648]
["bitfinex","ETHUSD",1734189370112,1.07627607,3887.7,3886.6,2.57293]
["bitfinex","ETHUSD",1734189370262,2.15255215,3888.0,3886.9,0.7648]
["bitfinex","ETHUSD",1734189370263,1.07627607,3887.9,3886.9,0.7648]
["bitfinex","ETHUSD",1734189370459,0.85283378,3887.9,3887.1,3.0]
["bitfinex","ETHUSD",1734189370778,4.18629411,3888.2,3887.2,0.7648]
["bitfinex","ETHUSD",1734189370779,2.57197,3888.1,3887.2,0.7648]
["bitfinex","ETHUSD",1734189371011,3.64808607,3888.3,3887.2,0.7648]
["bitfinex","ETHUSD",1734189371214,1.98561411,3888.5,3887.5,0.7648]
["bitfinex","ETHUSD",1734189371215,1.07627607,3888.5,3887.5,0.7648]
["bitfinex","ETHUSD",1734189371417,3.20750473,3888.5,3887.7,0.7648]
["bitfinex","ETHUSD",1734189371568,3.64775607,3888.8,3887.8,0.01724921]
["bitfinex","ETHUSD",1734189371765,2.57148,3888.8,3887.7,0.7648]
["bitfinex","ETHUSD",1734189372099,0.257148,3888.7,3887.7,0.7648]
["bitfinex","ETHUSD",1734189372299,2.57162,3888.6,3887.7,0.7648]
["bitfinex","ETHUSD",1734189373263,2.57148,3888.9,3887.7,0.7648]
["bitfinex","ETHUSD",1734189373757,2.5715,3888.8,3887.7,0.7648]
["bitfinex","ETHUSD",1734189374179,1.07627607,3889.1,3887.7,0.7648]
["bitfinex","ETHUSD",1734189374374,1.98561411,3889.3,3887.7,0.7648]
["bitfinex","ETHUSD",1734189374375,3.204445,3889.0,3887.7,0.7648]
["bitfinex","ETHUSD",1734189374584,2.57196,3888.1,3887.7,0.7648]
["bitfinex","ETHUSD",1734189375186,2.5718,3888.4,3887.7,0.7648]
["bitfinex","ETHUSD",1734189375690,2.57148,3888.8,3887.7,0.7648]
["bitfinex","ETHUSD",1734189375891,0.3712,3888.6,3887.7,0.7648]
["bitfinex","ETHUSD",1734189376095,2.57208,3887.9,3887.2,0.7648]
["bitfinex","ETHUSD",1734189376710,2.829288,3887.9,3887.2,0.7648]
["bitfinex","ETHUSD",1734189377212,0.257208,3887.9,3887.2,0.7648]
["bitfinex","ETHUSD",1734189377387,2.57192,3888.2,3887.2,0.7648]
["bitfinex","ETHUSD",1734189377582,0.3712,3888.6,3887.2,0.7648]
["bitfinex","ETHUSD",1734189377583,1.44460051,3888.6,3887.2,0.7648]
["bitfinex","ETHUSD",1734189377787,2.12666628,3888.5,3887.2,0.7648]
["bitfinex","ETHUSD",1734189377973,2.572,3888.1,3887.2,0.7648]
["bitfinex","ETHUSD",1734189378403,2.57168,3888.5,3887.2,0.7648]
["bitfinex","ETHUSD",1734189378616,2.57185,3888.3,3887.2,0.7648]
["bitfinex","ETHUSD",1734189379110,2.57185,3888.3,3887.3,0.7721]
["bitfinex","ETHUSD",1734189379469,3.05331591,3888.9,3887.4,3.24933316]
["bitfinex","ETHUSD",1734189379470,0.48188591,3888.9,3887.4,3.24933316]
["bitfinex","ETHUSD",1734189379809,1.95642519,3889.4,3887.7,0.7721]
["bitfinex","ETHUSD",1734189379985,2.57142,3888.9,3887.7,0.7721]
["bitfinex","ETHUSD",1734189380384,1.95642519,3889.4,3887.7,0.7721]
["bitfinex","ETHUSD",1734189380575,2.57156,3888.7,3887.7,0.7721]
["bitfinex","ETHUSD",1734189381181,2.57122,3889.2,3887.7,0.7721]
["bitfinex","ETHUSD",1734189381487,0.34542447,3889.1,3887.9,0.7721]
["bitfinex","ETHUSD",1734189381902,2.91670447,3889.1,3887.9,0.7721]
["bitfinex","ETHUSD",1734189384524,0.34542447,3889.1,3887.9,0.7721]
["bitfinex","ETHUSD",1734189384724,2.57161,3888.7,3887.9,0.7721]
["bitfinex","ETHUSD",1734189385084,2.57156,3888.7,3887.9,0.7721]
["bitfinex","ETHUSD",1734189385246,2.828716,3888.7,3887.9,0.7721]
["bitfinex","ETHUSD",1734189385905,2.57162,3888.6,3887.9,0.7721]
["bitfinex","ETHUSD",1734189386449,0.257156,3888.7,3887.9,0.7721]
["bitfinex","ETHUSD",1734189386450,2.57177,3888.4,3887.9,0.7721]
["bitfinex","ETHUSD",1734189386729,0.34542447,3889.1,3887.9,0.7721]
["bitfinex","ETHUSD",1734189386929,2.57129,3889.1,3887.9,0.7721]
["bitfinex","ETHUSD",1734189387233,2.57167,3888.6,3887.9,0.7721]
["bitfinex","ETHUSD",1734189388930,0.50377211,3889.6,3887.9,0.7721]
["bitfinex","ETHUSD",1734189389163,2.57145,3888.9,3887.9,0.7721]
["bitfinex","ETHUSD",1734189389338,2.57132,3889.1,3887.9,0.7721]
["bitfinex","ETHUSD",1734189390842,2.57132,3889.1,3887.9,3.0]
["bitfinex","ETHUSD",1734189391027,2.57132,3889.1,3888.0,0.7721]
["bitfinex","ETHUSD",1734189391462,2.57132,3889.1,3887.9,3.0]
["bitfinex","ETHUSD",1734189391463,2.57074,3890.0,3888.3,0.7721]
["bitfinex","ETHUSD",1734189391660,2.57103,3889.5,3888.4,0.7721]
["bitfinex","ETHUSD",1734189391862,2.57082,3889.8,3888.4,0.7721]
["bitfinex","ETHUSD",1734189392067,2.57111,3889.4,3888.4,0.7721]
["bitfinex","ETHUSD",1734189392520,2.57082,3889.8,3888.4,0.7721]
["bitfinex","ETHUSD",1734189392521,2.57115,3889.3,3888.5,0.02571545]
["bitfinex","ETHUSD",1734189392738,2.57105,3889.5,3888.6,0.7721]
["bitfinex","ETHUSD",1734189392963,3.085237,3889.5,3888.6,0.7721]
["bitfinex","ETHUSD",1734189394654,0.514187,3889.5,3888.6,0.7721]
["bitfinex","ETHUSD",1734189394862,2.57124,3889.2,3888.6,0.7721]
["bitfinex","ETHUSD",1734189395364,2.57064,3890.1,3889.1,0.7721]
["bitfinex","ETHUSD",1734189395574,2.57049,3890.4,3889.1,0.7721]
["bitfinex","ETHUSD",1734189395771,3.0,3890.6,3889.1,0.7721]
["bitfinex","ETHUSD",1734189395943,0.594143,3890.5,3889.1,0.7721]
["bitfinex","ETHUSD",1734189396148,0.594143,3890.5,3889.1,3.0]
["bitfinex","ETHUSD",1734189396483,2.57023,3890.7,3889.2,0.7721]
["bitfinex","ETHUSD",1734189396627,0.3712,3890.8,3889.2,0.7721]
["bitfinex","ETHUSD",1734189396831,2.84843316,3890.8,3889.2,0.7721]
["bitfinex","ETHUSD",1734189397076,2.57092,3889.7,3889.2,0.7721]
["bitfinex","ETHUSD",1734189397383,2.57082,3889.8,3889.2,0.7721]
["bitfinex","ETHUSD",1734189398438,2.57029,3890.6,3889.2,0.7721]
["bitfinex","ETHUSD",1734189398647,0.34669535,3890.5,3889.2,0.7721]
["bitfinex","ETHUSD",1734189398939,0.89666346,3890.8,3889.2,0.7721]
["bitfinex","ETHUSD",1734189398940,2.57076,3889.9,3889.2,0.7721]
["bitfinex","ETHUSD",1734189399163,2.57059,3890.2,3889.2,0.7721]
["bitfinex","ETHUSD",1734189399368,2.57077,3889.9,3889.2,0.7721]
["bitfinex","ETHUSD",1734189400988,2.5709,3889.7,3889.2,0.7721]
["bitfinex","ETHUSD",1734189401575,2.57023,3890.7,3889.2,0.7721]
["bitfinex","ETHUSD",1734189401780,2.57109,3889.4,3889.2,0.7721]
["bitfinex","ETHUSD",1734189402581,2.57115,3889.3,3889.2,0.7721]
["bitfinex","ETHUSD",1734189403522,2.57139,3889.0,3888.8,0.8]
["bitfinex","ETHUSD",1734189405223,0.3712,3889.9,3888.8,0.8]
["bitfinex","ETHUSD",1734189405387,2.57122,3889.2,3888.8,0.8]
["bitfinex","ETHUSD",1734189405585,2.57095,3889.6,3888.8,0.8]
["bitfinex","ETHUSD",1734189405791,0.551304,3889.6,3888.8,0.8]
["bitfinex","ETHUSD",1734189406024,2.57109,3889.4,3888.8,0.8]
["bitfinex","ETHUSD",1734189407317,2.57116,3889.3,3888.8,0.8]
["bitfinex","ETHUSD",1734189408424,0.3712,3890.2,3888.8,0.8]
["bitfinex","ETHUSD",1734189408598,2.57103,3889.5,3888.8,0.8]
["bitfinex","ETHUSD",1734189411024,2.57111,3889.4,3888.8,0.8]
["bitfinex","ETHUSD",1734189412430,2.57103,3889.5,3888.8,0.8]
["bitfinex","ETHUSD",1734189413331,1.44460051,3890.2,3889.1,3.0]
["bitfinex","ETHUSD",1734189413332,2.57061,3890.2,3889.1,3.0]
["bitfinex","ETHUSD",1734189413516,2.57061,3890.2,3889.2,0.8]
["bitfinex","ETHUSD",1734189414638,2.5707,3890.0,3889.2,0.8]
["bitfinex","ETHUSD",1734189415842,2.5706,3890.2,3889.2,0.8]
["bitfinex","ETHUSD",1734189416059,1.07340051,3890.5,3889.2,0.8]
["bitfinex","ETHUSD",1734189416259,2.57095,3889.7,3889.2,0.8]
["bitfinex","ETHUSD",1734189416955,4.54694782,3890.4,3889.2,0.8]
["bitfinex","ETHUSD",1734189416956,2.57096,3889.6,3889.2,0.8]
["bitfinex","ETHUSD",1734189417123,2.57082,3889.9,3889.2,0.8]
["bitfinex","ETHUSD",1734189417952,1.07340051,3890.3,3889.2,0.8]
["bitfinex","ETHUSD",1734189418109,3.20259692,3890.2,3889.2,0.8]
["bitfinex","ETHUSD",1734189418305,2.57085,3889.8,3889.2,0.8]
["bitfinex","ETHUSD",1734189418556,2.57069,3890.0,3889.2,0.8]
["bitfinex","ETHUSD",1734189418755,3.42251707,3889.9,3889.2,0.8]
["bitfinex","ETHUSD",1734189418983,2.57076,3889.9,3889.2,0.8]
["bitfinex","ETHUSD",1734189419266,0.85178395,3889.8,3889.2,0.8]
["bitfinex","ETHUSD",1734189419408,1.55129972,3889.8,3889.2,0.8]
["bitfinex","ETHUSD",1734189419610,0.69951577,3889.8,3889.2,0.8]
["bitfinex","ETHUSD",1734189420010,2.5711,3889.4,3889.2,0.8]
["bitfinex","ETHUSD",1734189420378,2.57115,3889.3,3888.3,0.8007]
["bitfinex","ETHUSD",1734189420706,1.07340051,3889.7,3888.3,0.8007]
["bitfinex","ETHUSD",1734189420906,2.5713,3889.1,3888.5,0.8007]
["bitfinex","ETHUSD",1734189423066,2.57137,3889.0,3888.5,0.8007]
["bitfinex","ETHUSD",1734189423412,2.57102,3889.5,3888.5,0.8007]
["bitfinex","ETHUSD",1734189423413,2.57155,3888.7,3888.5,0.8007]
["bitfinex","ETHUSD",1734189424265,1.07340051,3889.1,3888.5,0.8007]
["bitfinex","ETHUSD",1734189424449,2.57156,3888.7,3888.5,0.8007]
["bitfinex","ETHUSD",1734189425713,1.07340051,3889.0,3888.5,0.8007]
["bitfinex","ETHUSD",1734189425714,3.64480051,3889.0,3888.5,0.8007]
["bitfinex","ETHUSD",1734189425915,2.51800102,3889.4,3888.5,0.8007]
["bitfinex","ETHUSD",1734189425916,0.85279632,3888.9,3888.5,0.8007]
["bitfinex","ETHUSD",1734189426164,2.57148,3888.8,3888.5,0.8007]
["bitfinex","ETHUSD",1734189426959,2.57181,3888.3,3888.2,0.8238]
["bitfinex","ETHUSD",1734189427307,1.07340051,3888.9,3888.2,0.8238]
["bitfinex","ETHUSD",1734189427308,1.07340051,3888.7,3888.2,0.8238]
["bitfinex","ETHUSD",1734189427449,2.57168,3888.5,3888.2,0.8238]
["bitfinex","ETHUSD",1734189430305,1.07340051,3888.7,3888.2,0.8238]
["bitfinex","ETHUSD",1734189430306,2.57155,3888.7,3888.2,0.8238]
["bitfinex","ETHUSD",1734189431751,1.07340051,3888.9,3888.2,0.8238]
["bitfinex","ETHUSD",1734189431956,3.64463051,3889.2,3888.3,0.81440356]
["bitfinex","ETHUSD",1734189432261,3.64455051,3889.4,3888.3,0.7916]
["bitfinex","ETHUSD",1734189432460,3.64455051,3889.4,3888.5,0.7916]
["bitfinex","ETHUSD",1734189432461,2.13134602,3889.3,3888.5,0.7916]
["bitfinex","ETHUSD",1734189432684,2.57116,3889.3,3888.5,0.7916]
["bitfinex","ETHUSD",1734189434604,3.64445051,3889.5,3888.5,0.7916]
["bitfinex","ETHUSD",1734189434751,0.85269522,3889.4,3888.5,0.7916]
["bitfinex","ETHUSD",1734189435146,0.85269522,3889.4,3888.6,0.7916]
["bitfinex","ETHUSD",1734189435392,0.85269522,3889.4,3888.5,3.0]
["bitfinex","ETHUSD",1734189435393,2.57105,3889.5,3888.8,0.7916]
["bitfinex","ETHUSD",1734189437281,2.57116,3889.3,3888.8,0.7916]
["bitfinex","ETHUSD",1734189437488,2.57141,3889.0,3887.6,1.06571287]
["bitfinex","ETHUSD",1734189437656,0.85287568,3888.9,3888.5,0.8311]
["bitfinex","ETHUSD",1734189437857,4.70379851,3888.8,3887.8,0.8311]
["bitfinex","ETHUSD",1734189438173,3.42447001,3888.7,3887.8,0.8311]
["bitfinex","ETHUSD",1734189438378,1.96778197,3889.1,3887.8,0.8311]
["bitfinex","ETHUSD",1734189438379,3.42454916,3888.6,3887.8,0.8311]
["bitfinex","ETHUSD",1734189438706,2.57163,3888.6,3887.8,0.8311]
["bitfinex","ETHUSD",1734189438869,2.57148,3888.9,3887.8,0.8311]
["bitfinex","ETHUSD",1734189439376,2.57155,3888.7,3887.9,0.8311]
["bitfinex","ETHUSD",1734189439792,0.85288114,3888.6,3887.9,0.8311]
["bitfinex","ETHUSD",1734189441735,2.57155,3888.7,3887.9,0.8311]
["bitfinex","ETHUSD",1734189442430,2.57162,3888.6,3887.9,0.8311]
["bitfinex","ETHUSD",1734189443300,3.6474623,3888.8,3887.9,0.8311]
["bitfinex","ETHUSD",1734189443485,0.85265521,3888.7,3887.9,0.8311]
["bitfinex","ETHUSD",1734189444884,2.57149,3888.8,3887.9,0.8311]
["bitfinex","ETHUSD",1734189445087,0.85265148,3888.7,3887.9,0.8311]
["bitfinex","ETHUSD",1734189445298,0.3712,3888.8,3887.9,1.5054631]
["bitfinex","ETHUSD",1734189445546,3.6474023,3888.9,3888.0,0.8311]
["bitfinex","ETHUSD",1734189445709,2.13164688,3888.8,3888.0,0.8311]
["bitfinex","ETHUSD",1734189446037,1.97163966,3889.1,3888.1,0.8311]
["bitfinex","ETHUSD",1734189446038,1.0759723,3889.0,3888.1,0.8311]
["bitfinex","ETHUSD",1734189446238,3.20753937,3889.0,3888.2,0.8311]
["bitfinex","ETHUSD",1734189446449,0.85262683,3888.9,3888.2,0.8311]
["bitfinex","ETHUSD",1734189446662,3.6472623,3889.1,3888.2,0.8311]
["bitfinex","ETHUSD",1734189446980,2.1316016,3889.0,3888.2,0.8311]
["bitfinex","ETHUSD",1734189447270,3.6472623,3889.1,3888.2,0.8311]
["bitfinex","ETHUSD",1734189447271,2.57129,3889.1,3888.2,0.8311]
["bitfinex","ETHUSD",1734189447561,0.85265648,3889.0,3888.4,0.8311]
["bitfinex","ETHUSD",1734189447718,2.57129,3889.1,3888.4,0.8311]
["bitfinex","ETHUSD",1734189447913,0.8526749,3889.0,3888.4,0.8311]
["bitfinex","ETHUSD",1734189448119,1.0759723,3889.2,3888.4,0.8311]
["bitfinex","ETHUSD",1734189448314,1.0759723,3889.3,3888.4,0.8311]
["bitfinex","ETHUSD",1734189448515,1.0759723,3889.3,3888.4,1.58403094]
["bitfinex","ETHUSD",1734189448721,1.0759723,3889.5,3888.8,2.57146]
["bitfinex","ETHUSD",1734189449018,2.57071,3890.0,3889.1,2.57125]
["bitfinex","ETHUSD",1734189449019,1.0759723,3890.0,3889.1,2.57125]
["bitfinex","ETHUSD",1734189449218,1.61395845,3890.1,3889.3,0.8311]
["bitfinex","ETHUSD",1734189449219,1.0759723,3890.1,3889.3,0.8311]
["bitfinex","ETHUSD",1734189449425,1.0759723,3890.2,3889.4,0.01828084]
["bitfinex","ETHUSD",1734189449775,1.61395845,3890.4,3889.4,0.8311]
["bitfinex","ETHUSD",1734189449776,1.0759723,3890.3,3889.4,0.8311]
["bitfinex","ETHUSD",1734189450116,1.0759723,3890.3,3889.4,1.171325]
["bitfinex","ETHUSD",1734189450317,1.0759723,3890.7,3889.7,0.8311]
["bitfinex","ETHUSD",1734189450546,1.0759723,3890.8,3889.8,2.57082]
["bitfinex","ETHUSD",1734189450776,1.0759723,3890.9,3890.0,0.8311]
["bitfinex","ETHUSD",1734189450997,1.0759723,3891.0,3890.2,0.8311]
["bitfinex","ETHUSD",1734189451275,1.0759723,3891.7,3890.7,0.8311]
["bitfinex","ETHUSD",1734189451620,2.5699,3891.2,3890.7,0.8311]
["bitfinex","ETHUSD",1734189452134,3.42154501,3891.1,3890.7,0.8311]
["bitfinex","ETHUSD",1734189452337,2.56996,3891.1,3890.7,0.8311]
["bitfinex","ETHUSD",1734189452767,1.0759723,3891.3,3889.7,0.8311]
["bitfinex","ETHUSD",1734189453073,2.57025,3890.7,3889.7,0.8311]
["bitfinex","ETHUSD",1734189453281,2.5703,3890.6,3889.7,0.8311]
["bitfinex","ETHUSD",1734189455170,2.57044,3890.4,3889.7,0.8311]
["bitfinex","ETHUSD",1734189455871,2.57057,3890.2,3889.7,0.8311]
["bitfinex","ETHUSD",1734189456675,2.57021,3890.8,3889.7,0.8311]
["bitfinex","ETHUSD",1734189456891,2.57065,3890.1,3889.7,0.8311]
["bitfinex","ETHUSD",1734189457303,0.3712,3890.7,3889.7,0.8311]
["bitfinex","ETHUSD",1734189457304,2.57069,3890.0,3889.7,0.8311]
["bitfinex","ETHUSD",1734189457584,2.57077,3889.9,3889.7,0.8311]
["bitfinex","ETHUSD",1734189457932,2.57062,3890.2,3889.7,0.8311]
["bitfinex","ETHUSD",1734189458137,2.57063,3890.1,3889.7,0.8311]
["bitfinex","ETHUSD",1734189458552,0.257062,3890.2,3889.7,0.8311]
["bitfinex","ETHUSD",1734189458944,2.827632,3890.2,3889.7,0.8311]
["bitfinex","ETHUSD",1734189459143,2.57063,3890.1,3889.7,0.8311]
["bitfinex","ETHUSD",1734189459488,0.257062,3890.2,3889.7,0.8311]
["bitfinex","ETHUSD",1734189459489,2.57069,3890.0,3889.7,0.8311]
["bitfinex","ETHUSD",1734189460159,0.257062,3890.2,3889.7,0.8311]
["bitfinex","ETHUSD",1734189460353,2.827622,3890.2,3889.7,0.8311]
["bitfinex","ETHUSD",1734189460558,0.257062,3890.2,3889.7,0.8311]
["bitfinex","ETHUSD",1734189460841,2.57063,3890.1,3889.7,0.8311]
["bitfinex","ETHUSD",1734189461395,2.57082,3889.8,3889.7,0.8311]
["bitfinex","ETHUSD",1734189462156,1.0759723,3890.6,3888.9,0.7949]
["bitfinex","ETHUSD",1734189462380,2.57097,3889.6,3888.9,0.7949]
["bitfinex","ETHUSD",1734189463238,2.57104,3889.5,3888.9,0.7949]
["bitfinex","ETHUSD",1734189463775,2.57064,3890.1,3888.9,0.7949]
["bitfinex","ETHUSD",1734189463950,0.3712,3889.9,3888.9,0.7949]
["bitfinex","ETHUSD",1734189464294,2.57124,3889.2,3888.9,0.7949]
["bitfinex","ETHUSD",1734189465788,2.84843316,3889.9,3888.9,0.7949]
["bitfinex","ETHUSD",1734189466092,2.57145,3888.9,3887.9,0.7949]
["bitfinex","ETHUSD",1734189466999,1.0759723,3889.7,3888.2,0.7949]
["bitfinex","ETHUSD",1734189467178,1.0759723,3889.7,3888.1,0.55]
["bitfinex","ETHUSD",1734189467179,2.57095,3889.6,3888.4,0.7949]
["bitfinex","ETHUSD",1734189467696,0.67521095,3889.8,3888.4,0.7949]
["bitfinex","ETHUSD",1734189467897,0.67521095,3889.8,3888.5,0.7949]
["bitfinex","ETHUSD",1734189468123,0.67521095,3889.8,3888.6,0.7949]
["bitfinex","ETHUSD",1734189469071,2.57111,3889.4,3888.6,0.7949]
["bitfinex","ETHUSD",1734189469382,2.57102,3889.5,3888.6,0.7949]
["bitfinex","ETHUSD",1734189469589,2.57109,3889.4,3888.6,0.7949]
["bitfinex","ETHUSD",1734189470505,1.0759723,3890.1,3888.6,0.7949]
["bitfinex","ETHUSD",1734189470807,1.4471723,3890.3,3888.6,0.7949]
["bitfinex","ETHUSD",1734189471008,2.57112,3889.4,3888.6,0.7949]
["bitfinex","ETHUSD",1734189471326,2.57089,3889.7,3888.6,0.7949]
["bitfinex","ETHUSD",1734189471630,2.57108,3889.5,3888.6,0.7949]
["bitfinex","ETHUSD",1734189471918,2.57092,3889.7,3888.6,0.7949]
["bitfinex","ETHUSD",1734189472124,2.57097,3889.6,3888.7,0.636665]
["bitfinex","ETHUSD",1734189472539,2.57102,3889.5,3888.7,0.636665]
["bitfinex","ETHUSD",1734189472674,2.47723316,3890.0,3888.6,0.7949]
["bitfinex","ETHUSD",1734189473023,1.0759723,3889.7,3888.6,0.7949]
["bitfinex","ETHUSD",1734189473330,2.57143,3888.9,3888.6,0.7949]
["bitfinex","ETHUSD",1734189476900,2.57152,3888.8,3888.6,0.7949]
["bitfinex","ETHUSD",1734189477217,2.57128,3889.2,3888.6,0.7949]
["bitfinex","ETHUSD",1734189477427,1.0759723,3889.6,3888.6,0.7949]
["bitfinex","ETHUSD",1734189477623,2.57135,3889.1,3888.6,0.7949]
["bitfinex","ETHUSD",1734189481442,0.26899308,3889.5,3888.6,0.7949]
["bitfinex","ETHUSD",1734189481668,2.47723316,3889.2,3887.6,0.7915]
["bitfinex","ETHUSD",1734189481962,2.12833802,3889.1,3887.6,0.7915]
["bitfinex","ETHUSD",1734189482110,2.57165,3888.6,3887.6,0.7915]
["bitfinex","ETHUSD",1734189482311,2.57147,3888.9,3887.6,2.57227]
["bitfinex","ETHUSD",1734189482574,2.57147,3888.9,3887.8,0.7915]
["bitfinex","ETHUSD",1734189482906,2.57147,3888.9,3887.9,0.7915]
["bitfinex","ETHUSD",1734189483108,2.57139,3889.0,3887.9,0.7915]
["bitfinex","ETHUSD",1734189483914,2.5712,3889.3,3887.9,0.7915]
["bitfinex","ETHUSD",1734189484115,2.57153,3888.8,3887.9,0.7915]
["bitfinex","ETHUSD",1734189484446,2.57153,3888.8,3887.9,1.427873]
["bitfinex","ETHUSD",1734189484756,2.57154,3888.8,3887.9,1.427873]
["bitfinex","ETHUSD",1734189485268,2.57128,3889.1,3887.9,0.7915]
["bitfinex","ETHUSD",1734189485559,2.57182,3888.3,3887.9,0.7915]
["bitfinex","ETHUSD",1734189487325,2.57195,3888.1,3887.9,0.7915]
["bitfinex","ETHUSD",1734189488661,2.57197,3888.1,3887.9,0.7915]
["bitfinex","ETHUSD",1734189488862,2.57201,3888.0,3887.9,0.7915]
["bitfinex","ETHUSD",1734189490367,0.3712,3888.8,3887.1,0.7915]
["bitfinex","ETHUSD",1734189490368,2.57211,3887.9,3887.1,0.7915]
["bitfinex","ETHUSD",1734189490566,2.57211,3887.9,3887.1,1.17065]
["bitfinex","ETHUSD",1734189491279,2.57242,3887.4,3887.1,0.7915]
["bitfinex","ETHUSD",1734189491490,2.57212,3887.9,3887.1,0.7915]
["bitfinex","ETHUSD",1734189491637,2.57229,3887.6,3887.1,0.7915]
["bitfinex","ETHUSD",1734189491985,2.57201,3888.0,3887.1,0.7915]
["bitfinex","ETHUSD",1734189492135,2.97392823,3888.0,3887.1,0.7915]
["bitfinex","ETHUSD",1734189492331,2.57247,3887.4,3887.1,0.7915]
["bitfinex","ETHUSD",1734189492584,2.57221,3887.7,3887.1,0.7915]
["bitfinex","ETHUSD",1734189493087,2.57254,3887.2,3887.1,0.7915]
["bitfinex","ETHUSD",1734189493688,2.57208,3887.9,3887.1,0.7915]
["bitfinex","ETHUSD",1734189493884,2.57233,3887.6,3887.1,0.7915]
["bitfinex","ETHUSD",1734189494497,0.80232614,3887.8,3887.1,0.7915]
["bitfinex","ETHUSD",1734189494698,2.57235,3887.5,3887.1,0.7915]
["bitfinex","ETHUSD",1734189495215,0.80232614,3887.8,3887.1,0.7915]
["bitfinex","ETHUSD",1734189495355,2.57243,3887.4,3887.1,0.7915]
["bitfinex","ETHUSD",1734189496007,0.80232614,3887.8,3886.4,0.7915]
["bitfinex","ETHUSD",1734189496008,0.3712,3887.6,3886.4,0.7915]
["bitfinex","ETHUSD",1734189496209,2.57256,3887.2,3886.4,0.7915]
["bitfinex","ETHUSD",1734189496354,2.57261,3887.1,3886.4,1.17065]
["bitfinex","ETHUSD",1734189496811,2.57261,3887.1,3886.4,0.7915]
["bitfinex","ETHUSD",1734189497015,2.94353,3887.6,3886.4,0.7915]
["bitfinex","ETHUSD",1734189497016,0.3712,3887.6,3886.4,0.7915]
["bitfinex","ETHUSD",1734189497171,2.57261,3887.1,3886.4,0.7915]
["bitfinex","ETHUSD",1734189498654,2.84843316,3887.6,3886.4,0.7915]
["bitfinex","ETHUSD",1734189499592,2.57241,3887.4,3886.4,0.7915]
["bitfinex","ETHUSD",1734189499789,2.57275,3886.9,3886.4,0.7915]
["bitfinex","ETHUSD",1734189501754,2.57258,3887.2,3886.4,0.7915]
["bitfinex","ETHUSD",1734189501966,2.57245,3887.4,3886.4,0.7915]
["bitfinex","ETHUSD",1734189502403,0.3712,3887.9,3886.4,0.7915]
["bitfinex","ETHUSD",1734189502703,0.28484332,3887.9,3886.5,0.7746]
["bitfinex","ETHUSD",1734189503805,2.47723316,3888.0,3886.9,0.7746]
["bitfinex","ETHUSD",1734189503806,2.57207,3888.0,3886.9,0.7746]
["bitfinex","ETHUSD",1734189504009,0.3712,3888.5,3887.0,0.8002885]
["bitfinex","ETHUSD",1734189504182,2.57189,3888.2,3887.1,0.7746]
["bitfinex","ETHUSD",1734189504381,2.57189,3888.2,3887.2,0.7746]
["bitfinex","ETHUSD",1734189505201,2.47723316,3888.4,3887.2,0.7746]
["bitfinex","ETHUSD",1734189505404,3.07670132,3888.3,3887.2,0.7746]
["bitfinex","ETHUSD",1734189505566,2.57205,3888.0,3887.2,0.7746]
["bitfinex","ETHUSD",1734189506497,2.57188,3888.2,3887.2,0.7746]
["bitfinex","ETHUSD",1734189509200,2.84843316,3888.8,3887.4,0.7746]
["bitfinex","ETHUSD",1734189509594,2.5717,3888.5,3887.4,0.7746]
["bitfinex","ETHUSD",1734189509910,2.57175,3888.4,3887.6,0.7746]
["bitfinex","ETHUSD",1734189510298,3.92440546,3889.2,3887.6,0.7746]
["bitfinex","ETHUSD",1734189510491,2.57155,3888.7,3887.6,0.7746]
["bitfinex","ETHUSD",1734189510804,2.5713,3889.1,3887.6,0.7746]
["bitfinex","ETHUSD",1734189511121,2.57179,3888.4,3887.6,0.7746]
["bitfinex","ETHUSD",1734189511621,0.3712,3888.6,3887.6,0.7746]
["bitfinex","ETHUSD",1734189511824,2.57209,3887.9,3887.6,0.7746]
["bitfinex","ETHUSD",1734189512132,2.57221,3887.7,3886.4,0.7746]
["bitfinex","ETHUSD",1734189512279,2.57229,3887.6,3886.5,0.7746]
["bitfinex","ETHUSD",1734189513802,2.57229,3887.6,3886.5,3.0]
["bitfinex","ETHUSD",1734189514014,2.57229,3887.6,3886.4,2.57307]
["bitfinex","ETHUSD",1734189514015,0.3712,3888.0,3886.6,0.7746]
["bitfinex","ETHUSD",1734189514329,2.57214,3887.8,3886.6,0.7746]
["bitfinex","ETHUSD",1734189514533,0.14471723,3887.9,3886.6,0.7746]
["bitfinex","ETHUSD",1734189514896,2.57259,3887.2,3886.6,0.7746]
["bitfinex","ETHUSD",1734189516240,2.57242,3887.4,3886.6,0.7746]
["bitfinex","ETHUSD",1734189516883,2.5725,3887.3,3886.6,0.7746]
["bitfinex","ETHUSD",1734189517089,0.14471723,3887.9,3886.6,0.7746]
["bitfinex","ETHUSD",1734189517290,2.57228,3887.6,3886.8,0.8156]
["bitfinex","ETHUSD",1734189518125,2.57222,3887.7,3886.8,0.8156]
["bitfinex","ETHUSD",1734189518336,4.55700845,3888.3,3887.0,0.8156]
["bitfinex","ETHUSD",1734189518337,1.0759723,3888.2,3887.0,0.8156]
["bitfinex","ETHUSD",1734189518499,2.57202,3888.0,3887.0,0.8156]
["bitfinex","ETHUSD",1734189518694,1.0759723,3888.3,3887.2,0.8156]
["bitfinex","ETHUSD",1734189518898,2.12946078,3888.3,3887.2,0.8156]
["bitfinex","ETHUSD",1734189519135,3.20543308,3888.3,3887.2,0.8156]
["bitfinex","ETHUSD",1734189519830,2.57201,3888.1,3887.2,0.8156]
["bitfinex","ETHUSD",1734189520028,2.57179,3888.4,3887.2,0.8156]
["bitfinex","ETHUSD",1734189520343,2.57202,3888.0,3887.2,0.8156]
["bitfinex","ETHUSD",1734189520840,2.57189,3888.2,3887.2,0.8156]
["bitfinex","ETHUSD",1734189521133,2.57189,3888.2,3886.7,2.47723316]
["bitfinex","ETHUSD",1734189521134,2.57189,3888.2,3887.3,0.02572192]
["bitfinex","ETHUSD",1734189521443,2.57189,3888.2,3887.4,0.8156]
["bitfinex","ETHUSD",1734189522836,2.57196,3888.1,3887.4,0.8156]
["bitfinex","ETHUSD",1734189523347,2.57196,3888.1,3887.4,1.19716]
["bitfinex","ETHUSD",1734189523557,0.50448949,3888.5,3887.5,0.8156]
["bitfinex","ETHUSD",1734189523698,2.57182,3888.3,3887.5,0.8156]
["bitfinex","ETHUSD",1734189524135,0.50448949,3888.5,3887.5,0.8156]
["bitfinex","ETHUSD",1734189524347,2.57195,3888.1,3887.5,0.8156]
["bitfinex","ETHUSD",1734189525013,1.58046179,3888.5,3887.5,0.8156]
["bitfinex","ETHUSD",1734189525214,2.57202,3888.0,3887.5,0.8156]
["bitfinex","ETHUSD",1734189525450,2.57214,3887.9,3887.5,0.8156]
["bitfinex","ETHUSD",1734189528309,2.57194,3888.2,3887.5,0.8156]
["bitfinex","ETHUSD",1734189528704,2.57196,3888.1,3887.5,0.8156]
["bitfinex","ETHUSD",1734189533737,1.0759723,3888.3,3887.5,0.8156]
["bitfinex","ETHUSD",1734189533944,3.20953848,3888.2,3887.5,0.8156]
["bitfinex","ETHUSD",1734189534129,5.78148848,3888.1,3887.5,0.8156]
["bitfinex","ETHUSD",1734189534321,2.57227,3887.7,3887.5,0.8156]
["bitfinex","ETHUSD",1734189534528,2.13399087,3887.6,3886.6,0.7664]
["bitfinex","ETHUSD",1734189534769,2.57259,3887.2,3886.6,0.7664]
["bitfinex","ETHUSD",1734189535729,2.57242,3887.4,3886.6,0.7664]
["bitfinex","ETHUSD",1734189536179,1.0759723,3887.6,3886.6,0.7664]
["bitfinex","ETHUSD",1734189536180,2.57228,3887.6,3886.6,0.7664]
["bitfinex","ETHUSD",1734189536484,2.57228,3887.6,3886.8,0.7664]
["bitfinex","ETHUSD",1734189538253,1.0759723,3887.9,3886.8,0.7664]
["bitfinex","ETHUSD",1734189538455,3.6481123,3887.8,3886.8,0.7664]
["bitfinex","ETHUSD",1734189538655,2.5724,3887.5,3886.8,0.7664]
["bitfinex","ETHUSD",1734189539439,2.57244,3887.4,3886.8,0.7664]
["bitfinex","ETHUSD",1734189540268,2.57214,3887.8,3886.8,0.7664]
["bitfinex","ETHUSD",1734189540269,2.57249,3887.3,3886.8,0.7664]
["bitfinex","ETHUSD",1734189541617,1.0759723,3887.9,3886.8,0.7664]
["bitfinex","ETHUSD",1734189541772,2.57225,3887.7,3886.8,0.7664]
["bitfinex","ETHUSD",1734189541964,2.57225,3887.7,3886.9,0.8158]
["bitfinex","ETHUSD",1734189543003,1.0759723,3887.9,3886.9,0.8158]
["bitfinex","ETHUSD",1734189543204,3.6479323,3888.1,3887.0,0.8158]
["bitfinex","ETHUSD",1734189543514,0.85359786,3888.0,3887.0,0.8158]
["bitfinex","ETHUSD",1734189543714,1.0759723,3888.1,3887.0,0.8158]
["bitfinex","ETHUSD",1734189543894,2.57209,3887.9,3887.0,0.8158]
["bitfinex","ETHUSD",1734189544077,1.0759723,3888.2,3887.2,0.8158]
["bitfinex","ETHUSD",1734189544409,2.57202,3888.0,3887.2,0.8158]
["bitfinex","ETHUSD",1734189547597,3.6478523,3888.2,3887.2,0.8158]
["bitfinex","ETHUSD",1734189547793,0.85400248,3888.1,3887.2,0.8158]
["bitfinex","ETHUSD",1734189548023,2.13500652,3888.1,3887.2,0.8158]
["bitfinex","ETHUSD",1734189548193,2.57188,3888.2,3887.4,0.8158]
["bitfinex","ETHUSD",1734189548408,0.8540644,3888.1,3887.4,0.8158]
["bitfinex","ETHUSD",1734189549123,1.0759723,3888.4,3887.5,0.84151806]
["bitfinex","ETHUSD",1734189549495,2.13507531,3888.5,3887.5,0.84151806]
["bitfinex","ETHUSD",1734189549496,1.0759723,3888.5,3887.5,0.84151806]
["bitfinex","ETHUSD",1734189549720,3.21094548,3888.5,3887.7,0.8158]
["bitfinex","ETHUSD",1734189550040,3.21094548,3888.5,3887.9,0.8158]
["bitfinex","ETHUSD",1734189550424,0.85398927,3888.4,3888.0,0.02571862]
["bitfinex","ETHUSD",1734189550648,1.0759723,3888.7,3888.1,0.7517]
["bitfinex","ETHUSD",1734189551345,3.21067988,3888.6,3888.1,0.7517]
["bitfinex","ETHUSD",1734189551496,2.57188,3888.2,3888.1,0.7517]
["bitfinex","ETHUSD",1734189551691,2.57197,3888.1,3887.3,0.7517]
["bitfinex","ETHUSD",1734189552550,2.57197,3888.1,3887.4,0.88483821]
["bitfinex","ETHUSD",1734189552708,2.57197,3888.1,3887.3,0.7517]
["bitfinex","ETHUSD",1734189553843,2.57177,3888.4,3887.5,0.7517]
["bitfinex","ETHUSD",1734189554046,2.57177,3888.4,3887.7,0.7517]
["bitfinex","ETHUSD",1734189554200,2.57177,3888.4,3887.6,0.29869929]
["bitfinex","ETHUSD",1734189554201,1.0759723,3888.9,3887.9,0.7517]
["bitfinex","ETHUSD",1734189554531,2.57136,3889.0,3887.9,0.7517]
["bitfinex","ETHUSD",1734189556703,2.57122,3889.2,3888.1,0.8099]
["bitfinex","ETHUSD",1734189557734,1.0759723,3889.4,3888.1,0.8099]
["bitfinex","ETHUSD",1734189557735,2.57132,3889.1,3888.1,0.8099]
["bitfinex","ETHUSD",1734189558061,1.0759723,3889.4,3888.3,0.8099]
["bitfinex","ETHUSD",1734189558225,2.57122,3889.2,3888.3,0.8099]
["bitfinex","ETHUSD",1734189560250,1.0759723,3889.6,3888.4,0.8099]
["bitfinex","ETHUSD",1734189560251,2.57109,3889.4,3888.4,0.8099]
["bitfinex","ETHUSD",1734189560608,2.57109,3889.4,3888.3,3.0]
["bitfinex","ETHUSD",1734189560609,2.57109,3889.4,3888.6,0.8099]
["bitfinex","ETHUSD",1734189561810,2.57109,3889.4,3888.7,0.02571015]
["bitfinex","ETHUSD",1734189562008,2.57109,3889.4,3888.8,0.8099]
["bitfinex","ETHUSD",1734189562838,1.0759723,3889.8,3888.8,0.8099]
["bitfinex","ETHUSD",1734189563146,2.57128,3889.2,3888.8,0.8099]
["bitfinex","ETHUSD",1734189563520,1.62980869,3889.7,3888.8,0.8099]
["bitfinex","ETHUSD",1734189563721,2.13017366,3889.6,3888.8,0.8099]
["bitfinex","ETHUSD",1734189564330,2.57109,3889.4,3888.8,0.8099]
["bitfinex","ETHUSD",1734189564534,2.57142,3888.9,3888.8,0.8099]
["bitfinex","ETHUSD",1734189568559,0.3712,3889.5,3887.7,0.7675]
["bitfinex","ETHUSD",1734189568861,2.57166,3888.6,3887.9,0.7675]
["bitfinex","ETHUSD",1734189569466,0.3712,3888.9,3887.9,0.7675]
["bitfinex","ETHUSD",1734189569679,2.57201,3888.0,3887.9,0.7675]
["bitfinex","ETHUSD",1734189570138,2.5723,3887.6,3887.2,0.7675]
["bitfinex","ETHUSD",1734189570682,2.57221,3887.7,3887.2,0.7675]
["bitfinex","ETHUSD",1734189572467,2.57221,3887.7,3887.2,1.1861744]
["bitfinex","ETHUSD",1734189572677,2.57221,3887.7,3887.2,0.7675]
["bitfinex","ETHUSD",1734189575646,2.5723,3887.6,3887.2,0.7675]
["bitfinex","ETHUSD",1734189578909,0.3712,3888.3,3887.2,0.7675]
["bitfinex","ETHUSD",1734189578910,2.57237,3887.5,3887.2,0.7675]
["bitfinex","ETHUSD",1734189579390,2.57242,3887.4,3887.2,0.7675]
["bitfinex","ETHUSD",1734189579981,0.3712,3888.3,3886.4,0.7769]
["bitfinex","ETHUSD",1734189579982,0.3712,3887.7,3886.4,0.7769]
["bitfinex","ETHUSD",1734189580258,2.57252,3887.3,3886.6,0.7769]
["bitfinex","ETHUSD",1734189580461,2.57256,3887.2,3886.6,0.7769]
["bitfinex","ETHUSD",1734189582899,2.5724,3887.5,3886.6,0.7769]
["bitfinex","ETHUSD",1734189583101,2.57242,3887.4,3886.7,0.12865645]
["bitfinex","ETHUSD",1734189583307,2.57229,3887.6,3886.9,1.14305252]
["bitfinex","ETHUSD",1734189583508,2.57229,3887.6,3887.0,0.7769]
["bitfinex","ETHUSD",1734189583914,2.94349,3887.6,3886.7,0.12865645]
["bitfinex","ETHUSD",1734189584119,2.5725,3887.3,3886.7,0.12865645]
["bitfinex","ETHUSD",1734189584270,2.57254,3887.2,3886.7,0.12865645]
["bitfinex","ETHUSD",1734189586112,0.3712,3887.8,3886.8,0.7769]
["bitfinex","ETHUSD",1734189586316,2.57233,3887.6,3886.9,0.2048609]
["bitfinex","ETHUSD",1734189586529,2.94319,3888.1,3887.0,0.80262432]
["bitfinex","ETHUSD",1734189586729,2.57216,3887.8,3887.0,0.80262432]
["bitfinex","ETHUSD",1734189587016,2.57224,3887.7,3887.0,0.7769]
["bitfinex","ETHUSD",1734189587227,2.57228,3887.6,3887.0,1.00224699]
["bitfinex","ETHUSD",1734189587912,1.51425252,3888.1,3887.0,0.7769]
["bitfinex","ETHUSD",1734189588112,2.57261,3887.1,3887.0,0.7769]
["bitfinex","ETHUSD",1734189588415,0.3712,3887.5,3886.3,1.3269]
["bitfinex","ETHUSD",1734189588587,2.9436,3887.5,3886.3,1.3269]
["bitfinex","ETHUSD",1734189588916,2.57267,3887.1,3886.4,0.24699525]
["bitfinex","ETHUSD",1734189589418,2.9436,3887.5,3886.4,0.24699525]
["bitfinex","ETHUSD",1734189589711,2.57268,3887.0,3886.4,0.24699525]
["bitfinex","ETHUSD",1734189592418,2.9436,3887.5,3886.4,0.24699525]
["bitfinex","ETHUSD",1734189592419,2.57276,3886.9,3886.4,0.24699525]
["bitfinex","ETHUSD",1734189596234,0.3712,3887.5,3886.4,0.24699525]
["bitfinex","ETHUSD",1734189596429,2.57283,3886.8,3886.3,0.7769]
["bitfinex","ETHUSD",1734189597327,0.3712,3887.5,3886.3,0.7769]
["bitfinex","ETHUSD",1734189597530,2.57287,3886.7,3886.3,0.7769]
["bitfinex","ETHUSD",1734189597699,2.57254,3887.2,3886.3,0.7769]
["bitfinex","ETHUSD",1734189598036,0.3712,3887.5,3886.3,0.7769]
["bitfinex","ETHUSD",1734189598037,2.57291,3886.7,3886.3,0.7769]
["bitfinex","ETHUSD",1734189598207,1.51425252,3887.5,3886.3,1.26889525]
["bitfinex","ETHUSD",1734189598391,2.57295,3886.6,3886.3,0.7769]
["bitfinex","ETHUSD",1734189598931,2.57301,3886.5,3886.3,0.7769]
["bitfinex","ETHUSD",1734189600631,2.57307,3886.4,3886.3,0.7769]
["bitfinex","ETHUSD",1734189600833,2.57315,3886.3,3885.9,0.7981]
["bitfinex","ETHUSD",1734189602156,2.57288,3886.7,3885.9,0.7981]
["bitfinex","ETHUSD",1734189602450,0.3712,3886.9,3885.9,0.7981]
["bitfinex","ETHUSD",1734189602656,2.57301,3886.5,3885.9,0.7981]
["bitfinex","ETHUSD",1734189602813,2.57301,3886.5,3885.9,0.99221525]
["bitfinex","ETHUSD",1734189603018,2.57314,3886.3,3885.9,0.99221525]
["bitfinex","ETHUSD",1734189603957,2.57314,3886.3,3885.9,0.7981]
["bitfinex","ETHUSD",1734189603958,2.5732,3886.3,3885.9,0.7981]
["bitfinex","ETHUSD",1734189606462,2.57325,3886.2,3885.9,0.7981]
["bitfinex","ETHUSD",1734189606967,2.57288,3886.7,3885.9,0.7981]
["bitfinex","ETHUSD",1734189607256,2.57255,3887.2,3886.4,1.14305252]
["bitfinex","ETHUSD",1734189607437,2.57255,3887.2,3886.5,0.7525]
["bitfinex","ETHUSD",1734189607636,2.57255,3887.2,3886.5,0.77822698]
["bitfinex","ETHUSD",1734189607855,2.57255,3887.2,3886.5,0.7525]
["bitfinex","ETHUSD",1734189608071,2.57239,3887.5,3886.5,0.7525]
["bitfinex","ETHUSD",1734189608209,2.57222,3887.7,3886.8,0.7525]
["bitfinex","ETHUSD",1734189608410,2.57228,3887.6,3886.8,0.7525]
["bitfinex","ETHUSD",1734189609516,2.57217,3887.8,3886.8,0.7525]
["bitfinex","ETHUSD",1734189611564,1.44606472,3888.3,3886.8,0.7525]
["bitfinex","ETHUSD",1734189611874,2.57176,3888.4,3887.4,0.7525]
["bitfinex","ETHUSD",1734189612163,2.57176,3888.4,3887.4,0.7782212]
["bitfinex","ETHUSD",1734189612330,2.57144,3888.9,3888.0,0.7525]
["bitfinex","ETHUSD",1734189612517,0.36463047,3888.8,3888.0,0.7525]
["bitfinex","ETHUSD",1734189613333,1.07486472,3889.3,3888.0,0.7525]
["bitfinex","ETHUSD",1734189613535,2.57168,3888.5,3888.0,0.7525]
["bitfinex","ETHUSD",1734189616217,1.07486472,3889.0,3888.0,0.7525]
["bitfinex","ETHUSD",1734189616462,2.57148,3888.9,3888.0,0.7525]
["bitfinex","ETHUSD",1734189617373,2.57162,3888.6,3888.0,0.7525]
["bitfinex","ETHUSD",1734189617523,2.57169,3888.5,3888.0,0.7525]
["bitfinex","ETHUSD",1734189618174,1.75035745,3889.2,3888.0,0.7525]
["bitfinex","ETHUSD",1734189618175,2.57177,3888.4,3888.0,0.7525]
["bitfinex","ETHUSD",1734189618852,2.57194,3888.2,3888.0,0.7525]
["bitfinex","ETHUSD",1734189619033,0.3712,3888.8,3888.0,0.7525]
["bitfinex","ETHUSD",1734189619237,2.57195,3888.1,3888.0,0.7525]
["bitfinex","ETHUSD",1734189619851,2.57195,3888.1,3887.2,1.3734]
["bitfinex","ETHUSD",1734189620752,2.57195,3888.1,3887.3,0.8234]
["bitfinex","ETHUSD",1734189621661,2.57203,3888.0,3887.3,0.8234]
["bitfinex","ETHUSD",1734189621856,2.5721,3887.9,3887.3,0.8234]
["bitfinex","ETHUSD",1734189622091,2.5721,3887.9,3887.3,1.20574]
["bitfinex","ETHUSD",1734189622290,2.5721,3887.9,3887.3,0.8234]
["bitfinex","ETHUSD",1734189625001,2.57194,3888.2,3887.3,0.8234]
["bitfinex","ETHUSD",1734189625671,2.97332847,3888.7,3887.3,0.8234]
["bitfinex","ETHUSD",1734189625672,0.40174847,3888.7,3887.3,0.8234]
["bitfinex","ETHUSD",1734189625871,2.57196,3888.1,3887.3,0.8234]
["bitfinex","ETHUSD",1734189626074,2.57178,3888.4,3887.3,0.8234]
["bitfinex","ETHUSD",1734189626334,0.3712,3888.8,3887.5,0.8234]
["bitfinex","ETHUSD",1734189626335,2.57183,3888.3,3887.5,0.8234]
["bitfinex","ETHUSD",1734189626861,2.57191,3888.2,3887.5,0.8234]
["bitfinex","ETHUSD",1734189627207,2.57155,3888.7,3887.5,0.8234]
["bitfinex","ETHUSD",1734189627208,2.57195,3888.1,3887.5,0.8234]
["bitfinex","ETHUSD",1734189627574,2.57201,3888.0,3887.5,0.8234]
["bitfinex","ETHUSD",1734189628120,2.5721,3887.9,3887.5,0.8234]
["bitfinex","ETHUSD",1734189628321,2.57215,3887.8,3887.5,0.8234]
["bitfinex","ETHUSD",1734189630104,2.57177,3888.4,3887.5,0.8234]
["bitfinex","ETHUSD",1734189630344,2.5718,3888.4,3887.6,0.02572126]
["bitfinex","ETHUSD",1734189630553,0.3712,3888.8,3887.5,0.8234]
["bitfinex","ETHUSD",1734189630554,2.57171,3888.5,3887.5,0.8234]
["bitfinex","ETHUSD",1734189630714,2.57171,3888.5,3887.3,3.0]
["bitfinex","ETHUSD",1734189630715,2.57171,3888.5,3887.7,0.7885]
["bitfinex","ETHUSD",1734189631117,2.57175,3888.4,3887.7,0.7885]
["bitfinex","ETHUSD",1734189631376,2.57143,3888.9,3887.7,0.7885]
["bitfinex","ETHUSD",1734189631545,2.57169,3888.5,3887.7,0.7885]
["bitfinex","ETHUSD",1734189632452,2.57143,3888.9,3887.7,0.7885]
["bitfinex","ETHUSD",1734189632453,2.57176,3888.4,3887.7,0.7885]
["bitfinex","ETHUSD",1734189632651,2.57176,3888.4,3887.7,1.205584]
["bitfinex","ETHUSD",1734189633710,2.57176,3888.4,3887.8,0.7885]
["bitfinex","ETHUSD",1734189634774,2.57143,3888.9,3887.8,0.7885]
["bitfinex","ETHUSD",1734189635154,0.67549273,3889.2,3887.9,0.02571723]
["bitfinex","ETHUSD",1734189635360,2.57115,3889.3,3888.0,0.7885]
["bitfinex","ETHUSD",1734189635687,2.57124,3889.2,3888.1,0.7885]
["bitfinex","ETHUSD",1734189636674,2.571,3889.6,3888.1,0.7885]
["bitfinex","ETHUSD",1734189636897,2.57143,3888.9,3888.1,0.7885]
["bitfinex","ETHUSD",1734189637103,2.57143,3888.9,3888.3,0.8261]
["bitfinex","ETHUSD",1734189639091,2.5715,3888.8,3888.3,0.8261]
["bitfinex","ETHUSD",1734189639269,2.57153,3888.8,3888.3,0.8261]
["bitfinex","ETHUSD",1734189639864,2.57121,3889.3,3888.3,0.8261]
["bitfinex","ETHUSD",1734189639865,2.57135,3889.0,3888.3,0.8261]
["bitfinex","ETHUSD",1734189642131,2.57123,3889.2,3888.3,0.8261]
["bitfinex","ETHUSD",1734189643030,2.77257817,3889.6,3888.3,0.8261]
["bitfinex","ETHUSD",1734189643233,2.57129,3889.1,3888.3,0.8261]
["bitfinex","ETHUSD",1734189644306,2.57109,3889.4,3888.3,0.8261]
["bitfinex","ETHUSD",1734189644506,2.57134,3889.1,3888.3,0.8261]
["bitfinex","ETHUSD",1734189644707,2.57136,3889.0,3888.3,1.06081677]
["bitfinex","ETHUSD",1734189645034,1.14221768,3889.2,3888.3,0.8261]
["bitfinex","ETHUSD",1734189645256,2.57183,3888.3,3887.7,0.8261]
["bitfinex","ETHUSD",1734189645738,2.57152,3888.8,3887.7,0.8261]
["bitfinex","ETHUSD",1734189645895,2.57173,3888.5,3887.7,0.8261]
["bitfinex","ETHUSD",1734189646197,2.57152,3888.8,3887.7,0.8261]
["bitfinex","ETHUSD",1734189646395,2.57175,3888.4,3887.7,0.8261]
["bitfinex","ETHUSD",1734189646635,2.5719,3888.2,3887.7,0.8261]
["bitfinex","ETHUSD",1734189647131,2.57203,3888.0,3887.7,0.8261]
["bitfinex","ETHUSD",1734189651905,2.57174,3888.5,3887.7,0.8261]
["bitfinex","ETHUSD",1734189652231,2.57168,3888.5,3887.7,0.8261]
["bitfinex","ETHUSD",1734189652431,2.57189,3888.2,3887.7,0.8261]
["bitfinex","ETHUSD",1734189652598,2.57195,3888.1,3887.7,0.8261]
["bitfinex","ETHUSD",1734189654531,2.94282,3888.6,3887.2,0.8261]
["bitfinex","ETHUSD",1734189654532,0.3712,3888.6,3887.2,0.8261]
["bitfinex","ETHUSD",1734189654749,2.57209,3887.9,3887.2,0.8261]
["bitfinex","ETHUSD",1734189656849,1.07486472,3888.4,3887.2,0.8261]
["bitfinex","ETHUSD",1734189657004,1.07486472,3888.4,3887.0,1.06804439]
["bitfinex","ETHUSD",1734189657005,2.57182,3888.3,3887.4,0.8268]
["bitfinex","ETHUSD",1734189657933,2.57182,3888.3,3887.5,0.88719198]
["bitfinex","ETHUSD",1734189658248,1.44606472,3888.6,3887.2,1.06804439]
["bitfinex","ETHUSD",1734189658249,2.57189,3888.2,3887.3,0.8268]
["bitfinex","ETHUSD",1734189658545,2.57189,3888.2,3887.5,0.8268]
["bitfinex","ETHUSD",1734189660448,2.57195,3888.1,3887.5,0.8268]
["bitfinex","ETHUSD",1734189664451,2.56885321,3888.1,3887.5,0.8268]
["bitfinex","ETHUSD",1734189668122,1.07486472,3888.8,3887.8,1.14265735]
["bitfinex","ETHUSD",1734189668380,2.57148,3888.9,3888.0,0.7802]
["bitfinex","ETHUSD",1734189668527,2.57129,3889.1,3888.2,0.7802]
["bitfinex","ETHUSD",1734189669264,2.57136,3889.0,3888.2,0.7802]
["bitfinex","ETHUSD",1734189669769,1.07486472,3889.3,3888.2,0.7802]
["bitfinex","ETHUSD",1734189670067,2.57153,3888.8,3888.3,0.37802]
["bitfinex","ETHUSD",1734189671742,2.57135,3889.0,3888.3,0.37802]
["bitfinex","ETHUSD",1734189672269,2.57135,3889.0,3888.4,0.7802]
["bitfinex","ETHUSD",1734189672625,1.07486472,3889.3,3888.4,0.7802]
["bitfinex","ETHUSD",1734189672875,2.57144,3888.9,3888.4,0.7802]
["bitfinex","ETHUSD",1734189674129,1.07486472,3889.4,3888.4,0.7802]
["bitfinex","ETHUSD",1734189674331,2.57163,3888.6,3888.4,0.7802]
["bitfinex","ETHUSD",1734189676275,2.57163,3888.6,3887.9,0.67120496]
["bitfinex","ETHUSD",1734189676276,2.57175,3888.4,3888.0,0.7802]
["bitfinex","ETHUSD",1734189679248,0.3712,3888.8,3888.0,0.7802]
["bitfinex","ETHUSD",1734189679478,2.57181,3888.3,3888.0,0.7802]
["bitfinex","ETHUSD",1734189681275,0.3712,3888.8,3888.0,0.7802]
["bitfinex","ETHUSD",1734189681478,2.57168,3888.5,3888.0,0.7802]
["bitfinex","ETHUSD",1734189681704,2.57156,3888.7,3888.0,0.7802]
["bitfinex","ETHUSD",1734189681867,2.57142,3888.9,3888.2,0.8112]
["bitfinex","ETHUSD",1734189682353,1.44606472,3889.1,3888.2,0.8112]
["bitfinex","ETHUSD",1734189682354,2.57149,3888.8,3888.2,0.8112]
["bitfinex","ETHUSD",1734189683685,3.64621472,3889.1,3888.2,0.8112]
["bitfinex","ETHUSD",1734189683899,2.57135,3889.1,3888.2,0.8112]
["bitfinex","ETHUSD",1734189684182,2.57135,3889.1,3888.4,0.8112]
["bitfinex","ETHUSD",1734189685346,1.07486472,3889.3,3888.4,0.8112]
["bitfinex","ETHUSD",1734189685697,3.64600472,3889.4,3888.4,0.8112]
["bitfinex","ETHUSD",1734189685850,0.85348807,3889.3,3888.4,0.8112]
["bitfinex","ETHUSD",1734189686045,2.57115,3889.3,3888.6,0.8112]
["bitfinex","ETHUSD",1734189688196,1.07486472,3889.7,3888.8,0.7588]
["bitfinex","ETHUSD",1734189689130,2.57097,3889.6,3888.8,0.7588]
["bitfinex","ETHUSD",1734189692215,2.57089,3889.8,3888.8,0.7588]
["bitfinex","ETHUSD",1734189692529,2.57089,3889.8,3889.0,0.7588]
["bitfinex","ETHUSD",1734189693196,1.07486472,3890.0,3889.0,0.7588]
["bitfinex","ETHUSD",1734189693398,1.07486472,3889.9,3889.0,0.7588]
["bitfinex","ETHUSD",1734189694140,2.57102,3889.6,3889.0,0.7588]
["bitfinex","ETHUSD",1734189694351,2.57102,3889.5,3889.0,0.7588]
["bitfinex","ETHUSD",1734189697845,1.07486472,3889.9,3889.0,0.7588]
["bitfinex","ETHUSD",1734189697846,2.57128,3889.1,3889.0,0.7588]
["bitfinex","ETHUSD",1734189698955,2.57116,3889.3,3889.0,0.7588]
["bitfinex","ETHUSD",1734189700967,0.3712,3889.5,3889.0,0.7588]
["bitfinex","ETHUSD",1734189701174,2.57121,3889.3,3889.0,0.7588]
["bitfinex","ETHUSD",1734189701823,2.57102,3889.5,3889.0,0.7588]
["bitfinex","ETHUSD",1734189706845,2.57064,3890.1,3889.5,0.7821]
["bitfinex","ETHUSD",1734189707059,2.57055,3890.3,3889.6,0.19247573]
["bitfinex","ETHUSD",1734189707349,2.57055,3890.3,3889.5,0.7821]
["bitfinex","ETHUSD",1734189707350,2.57069,3890.0,3889.5,0.7821]
["bitfinex","ETHUSD",1734189709250,2.57057,3890.2,3889.5,0.7821]
["bitfinex","ETHUSD",1734189711674,3.64507472,3890.8,3889.8,0.7821]
["bitfinex","ETHUSD",1734189711873,0.85226775,3890.7,3889.8,0.7821]
["bitfinex","ETHUSD",1734189712089,1.07486472,3891.3,3890.4,0.7821]
["bitfinex","ETHUSD",1734189712297,0.5141503,3891.6,3890.4,0.7821]
["bitfinex","ETHUSD",1734189712298,2.56997,3891.1,3890.4,0.7821]
["bitfinex","ETHUSD",1734189712663,2.57003,3891.0,3890.4,0.7821]
["bitfinex","ETHUSD",1734189713196,2.56976,3891.4,3890.4,0.7821]
["bitfinex","ETHUSD",1734189713810,3.04848821,3891.4,3890.4,0.7821]
["bitfinex","ETHUSD",1734189714415,2.5701,3890.9,3890.4,0.7821]
["bitfinex","ETHUSD",1734189714578,2.57016,3890.8,3890.4,0.7821]
["bitfinex","ETHUSD",1734189715295,0.3712,3891.2,3890.4,0.7821]
["bitfinex","ETHUSD",1734189715479,2.5703,3890.6,3890.4,0.7821]
["bitfinex","ETHUSD",1734189716123,1.55359293,3891.4,3890.4,0.7821]
["bitfinex","ETHUSD",1734189716324,0.3712,3891.5,3890.4,0.7821]
["bitfinex","ETHUSD",1734189716325,2.57011,3890.9,3890.4,0.7821]
["bitfinex","ETHUSD",1734189716524,2.57017,3890.8,3890.4,0.7821]
["bitfinex","ETHUSD",1734189716823,2.57029,3890.6,3889.7,1.14265735]
["bitfinex","ETHUSD",1734189717001,2.57029,3890.6,3889.8,0.7742]
["bitfinex","ETHUSD",1734189718641,0.3712,3890.9,3889.8,0.7742]
["bitfinex","ETHUSD",1734189718642,2.57036,3890.5,3889.8,0.7742]
["bitfinex","ETHUSD",1734189718793,2.57036,3890.5,3889.9,0.19168574]
["bitfinex","ETHUSD",1734189719125,2.57019,3890.8,3889.9,0.19168574]
["bitfinex","ETHUSD",1734189719328,2.57019,3890.8,3890.1,0.7742]
["bitfinex","ETHUSD",1734189720126,0.3712,3891.3,3890.1,0.7742]
["bitfinex","ETHUSD",1734189720894,0.3712,3890.7,3889.8,0.7742]
["bitfinex","ETHUSD",1734189721097,2.5703,3890.6,3889.8,0.7742]
["bitfinex","ETHUSD",1734189721421,2.5703,3890.6,3889.8,1.31612857]
["bitfinex","ETHUSD",1734189721825,0.3712,3890.7,3889.8,0.7742]
["bitfinex","ETHUSD",1734189722026,2.57056,3890.2,3889.8,0.7742]
["bitfinex","ETHUSD",1734189722993,2.57042,3890.5,3889.8,0.7742]
["bitfinex","ETHUSD",1734189723919,2.57043,3890.4,3889.8,0.7742]
["bitfinex","ETHUSD",1734189724302,2.5703,3890.6,3889.8,0.7742]
["bitfinex","ETHUSD",1734189724532,1.14265735,3891.0,3890.0,0.7742]
["bitfinex","ETHUSD",1734189724533,0.3712,3891.0,3890.0,0.7742]
["bitfinex","ETHUSD",1734189724731,2.5701,3890.9,3890.0,0.7742]
["bitfinex","ETHUSD",1734189725546,2.57018,3890.8,3890.0,0.7742]
["bitfinex","ETHUSD",1734189725895,0.3712,3891.0,3890.0,0.7742]
["bitfinex","ETHUSD",1734189726100,2.57025,3890.7,3890.0,0.7742]
["bitfinex","ETHUSD",1734189726325,2.57001,3891.1,3890.0,0.7742]
["bitfinex","ETHUSD",1734189726552,2.57001,3891.1,3890.2,0.7742]
["bitfinex","ETHUSD",1734189730661,2.5699,3891.2,3890.3,0.7839]
["bitfinex","ETHUSD",1734189733284,2.58872207,3891.6,3890.3,0.7839]
["bitfinex","ETHUSD",1734189733458,1.61229709,3891.8,3890.3,0.7839]
["bitfinex","ETHUSD",1734189733459,0.3712,3891.2,3890.3,0.7839]
["bitfinex","ETHUSD",1734189733767,2.57039,3890.5,3890.3,0.7839]
["bitfinex","ETHUSD",1734189733948,2.57042,3890.4,3890.3,0.7839]
["bitfinex","ETHUSD",1734189734311,1.22625045,3891.1,3890.3,0.7839]
["bitfinex","ETHUSD",1734189734516,2.57023,3890.7,3890.3,0.7839]
["bitfinex","ETHUSD",1734189735443,2.57036,3890.6,3890.3,0.7839]
["bitfinex","ETHUSD",1734189737115,2.57049,3890.4,3890.0,0.789]
["bitfinex","ETHUSD",1734189737353,2.5705,3890.3,3890.0,0.789]
["bitfinex","ETHUSD",1734189738111,2.57062,3890.1,3890.0,0.789]
["bitfinex","ETHUSD",1734189738394,2.5708,3889.9,3889.5,0.789]
["bitfinex","ETHUSD",1734189738949,2.57063,3890.1,3889.5,0.789]
["bitfinex","ETHUSD",1734189740936,0.3712,3890.7,3889.5,0.789]
["bitfinex","ETHUSD",1734189740937,2.5707,3890.0,3889.5,1.93165735]
["bitfinex","ETHUSD",1734189745068,2.57089,3889.8,3889.5,1.93165735]
["bitfinex","ETHUSD",1734189747075,2.57089,3889.8,3889.5,0.789]
["bitfinex","ETHUSD",1734189749079,2.57069,3890.0,3889.5,0.789]
["bitfinex","ETHUSD",1734189749300,2.57069,3890.0,3889.5,0.98216574]
["bitfinex","ETHUSD",1734189749646,1.07486472,3890.5,3889.5,0.98216574]
["bitfinex","ETHUSD",1734189749855,2.57062,3890.2,3889.5,0.789]
["bitfinex","ETHUSD",1734189750034,2.57049,3890.3,3889.5,0.789]
["bitfinex","ETHUSD",1734189750687,2.57057,3890.2,3889.5,0.789]
["bitfinex","ETHUSD",1734189753166,2.57057,3890.2,3889.6,0.7895]
["bitfinex","ETHUSD",1734189753374,1.07486472,3890.5,3889.8,1.14265735]
["bitfinex","ETHUSD",1734189753540,1.07486472,3890.8,3889.9,0.81520476]
["bitfinex","ETHUSD",1734189753885,1.07486472,3890.9,3890.0,0.98528621]
["bitfinex","ETHUSD",1734189754067,2.57018,3890.8,3890.0,0.7895]
["bitfinex","ETHUSD",1734189757236,3.64488472,3891.1,3890.2,0.7769]
["bitfinex","ETHUSD",1734189757435,2.1328592,3891.0,3890.2,0.7769]
["bitfinex","ETHUSD",1734189760179,0.85323126,3890.9,3890.2,0.7769]
["bitfinex","ETHUSD",1734189760339,3.64488472,3891.1,3890.2,0.7769]
["bitfinex","ETHUSD",1734189760540,0.8532266,3891.0,3890.3,0.7769]
["bitfinex","ETHUSD",1734189760850,2.57002,3891.1,3890.3,0.7769]
["bitfinex","ETHUSD",1734189763939,0.85315554,3891.0,3890.3,0.7769]
["bitfinex","ETHUSD",1734189764338,2.57002,3891.1,3890.3,0.7769]
["bitfinex","ETHUSD",1734189765167,1.61229709,3891.4,3890.9,0.7769]
["bitfinex","ETHUSD",1734189765168,1.07486472,3891.4,3890.9,0.7769]
["bitfinex","ETHUSD",1734189765377,2.5697,3891.5,3891.0,0.19195574]
["bitfinex","ETHUSD",1734189765736,2.14972945,3892.0,3891.0,0.19195574]
["bitfinex","ETHUSD",1734189765737,1.07986472,3892.1,3891.4,1.14265735]
["bitfinex","ETHUSD",1734189765938,0.85289829,3892.0,3891.8,0.7769]
["bitfinex","ETHUSD",1734189766139,1.07986472,3892.1,3891.8,0.7769]
["bitfinex","ETHUSD",1734189766140,0.005,3892.1,3891.8,0.7769]
["bitfinex","ETHUSD",1734189772484,2.56937,3892.0,3891.5,0.7769]
["bitfinex","ETHUSD",1734189773466,0.005,3892.1,3891.5,0.7769]
["bitfinex","ETHUSD",1734189773863,0.005,3892.1,3891.5,0.96885574]
["bitfinex","ETHUSD",1734189774067,0.005,3892.1,3891.5,0.7769]
["bitfinex","ETHUSD",1734189774270,0.3712,3892.0,3890.4,0.7769]
["bitfinex","ETHUSD",1734189774567,0.3712,3892.0,3890.7,0.7769]
["bitfinex","ETHUSD",1734189774881,0.02284881,3891.9,3890.7,0.7769]
["bitfinex","ETHUSD",1734189775596,2.5697,3891.5,3890.7,0.7769]
["bitfinex","ETHUSD",1734189775808,0.02836938,3891.4,3890.8,0.24351843]
["bitfinex","ETHUSD",1734189776405,0.02836938,3891.4,3890.7,0.7769]
["bitfinex","ETHUSD",1734189776554,2.56951,3891.8,3890.7,0.7769]
["bitfinex","ETHUSD",1734189776555,2.56992,3891.2,3890.7,0.7769]
["bitfinex","ETHUSD",1734189777056,0.02836898,3891.1,3890.7,0.7769]
["bitfinex","ETHUSD",1734189777676,2.59834898,3891.1,3890.7,0.7769]
["bitfinex","ETHUSD",1734189778204,2.59834898,3891.1,3890.4,0.761]
["bitfinex","ETHUSD",1734189778353,2.57004,3891.0,3890.4,0.95136574]
["bitfinex","ETHUSD",1734189778553,2.57024,3890.7,3890.2,0.761]
["bitfinex","ETHUSD",1734189778753,0.39938315,3890.9,3890.2,0.761]
["bitfinex","ETHUSD",1734189778957,0.3712,3890.9,3890.2,0.761]
["bitfinex","ETHUSD",1734189779204,0.02783516,3890.8,3890.2,0.761]
["bitfinex","ETHUSD",1734189779760,2.57032,3890.6,3890.2,0.761]
["bitfinex","ETHUSD",1734189780055,0.027684,3890.5,3890.2,0.761]
["bitfinex","ETHUSD",1734189780255,2.598054,3890.5,3890.2,0.761]
["bitfinex","ETHUSD",1734189783125,2.57044,3890.4,3890.2,0.761]
["bitfinex","ETHUSD",1734189783433,2.59761257,3890.3,3889.9,0.761]
["bitfinex","ETHUSD",1734189783892,2.57056,3890.2,3889.9,0.761]
["bitfinex","ETHUSD",1734189784308,0.0270643,3890.1,3889.9,0.761]
["bitfinex","ETHUSD",1734189785414,0.0270643,3890.1,3889.8,0.50840229]
["bitfinex","ETHUSD",1734189785782,0.0270643,3890.1,3889.7,1.14265735]
["bitfinex","ETHUSD",1734189786485,0.0270643,3890.1,3889.7,1.33302309]
["bitfinex","ETHUSD",1734189786681,0.0270643,3890.1,3889.8,0.761]
["bitfinex","ETHUSD",1734189786983,2.57036,3890.5,3890.0,1.90365735]
["bitfinex","ETHUSD",1734189787233,0.02689066,3890.4,3890.0,0.761]
["bitfinex","ETHUSD",1734189788526,2.57025,3890.7,3890.0,0.761]
["bitfinex","ETHUSD",1734189788732,0.02579414,3890.3,3890.0,0.97040231]
["bitfinex","ETHUSD",1734189788913,2.57025,3890.7,3890.0,2.11305966]
["bitfinex","ETHUSD",1734189789115,0.02579401,3890.2,3890.0,2.11305966]
["bitfinex","ETHUSD",1734189789343,2.57025,3890.7,3890.0,0.97040231]
["bitfinex","ETHUSD",1734189789844,0.02587575,3890.6,3890.0,0.97040231]
["bitfinex","ETHUSD",1734189790046,2.57025,3890.7,3890.0,0.97040231]
["bitfinex","ETHUSD",1734189790245,0.02587575,3890.6,3890.0,0.97040231]
["bitfinex","ETHUSD",1734189790539,2.57025,3890.7,3890.0,0.97040231]
["bitfinex","ETHUSD",1734189790952,0.02587575,3890.6,3890.0,0.97040231]
["bitfinex","ETHUSD",1734189791159,2.59619575,3890.6,3890.0,0.97040231]
["bitfinex","ETHUSD",1734189791333,1.14265735,3891.1,3890.0,0.97040231]
["bitfinex","ETHUSD",1734189791642,1.14265735,3891.1,3890.0,0.761]
["bitfinex","ETHUSD",1734189791856,1.14265735,3890.8,3890.0,0.761]
["bitfinex","ETHUSD",1734189792144,2.57049,3890.3,3890.0,0.761]
["bitfinex","ETHUSD",1734189792655,0.02523813,3890.2,3890.0,0.761]
["bitfinex","ETHUSD",1734189793649,2.59580813,3890.2,3889.5,0.761]
["bitfinex","ETHUSD",1734189793850,2.59580813,3890.2,3889.5,0.95136574]
["bitfinex","ETHUSD",1734189794337,2.59580813,3890.2,3889.6,0.52218596]
["bitfinex","ETHUSD",1734189795800,2.57065,3890.1,3889.6,0.52218596]
["bitfinex","ETHUSD",1734189796005,2.59585086,3890.0,3889.6,0.52218596]
["bitfinex","ETHUSD",1734189797007,0.02515086,3890.0,3889.6,0.52218596]
["bitfinex","ETHUSD",1734189797287,2.5704,3890.5,3889.6,0.52218596]
["bitfinex","ETHUSD",1734189797460,0.02399499,3889.9,3889.6,0.52218596]
["bitfinex","ETHUSD",1734189798067,2.57095,3889.6,3889.5,0.761]
["bitfinex","ETHUSD",1734189798359,0.3712,3889.4,3888.2,1.06804439]
["bitfinex","ETHUSD",1734189798581,1.14265735,3888.8,3888.2,0.52342057]
["bitfinex","ETHUSD",1734189798761,1.14265735,3888.8,3888.0,0.7898]
["bitfinex","ETHUSD",1734189798762,2.57179,3888.4,3888.0,0.7898]
["bitfinex","ETHUSD",1734189799055,2.59567943,3888.3,3888.0,0.7898]
["bitfinex","ETHUSD",1734189799760,2.57188,3888.2,3888.0,0.7898]
["bitfinex","ETHUSD",1734189800251,0.02340068,3888.1,3888.0,0.7898]
["bitfinex","ETHUSD",1734189801156,0.02340068,3888.1,3887.0,3.40238132]
["bitfinex","ETHUSD",1734189801157,2.57201,3888.0,3887.7,0.7898]
["bitfinex","ETHUSD",1734189801513,0.02340042,3887.9,3887.7,0.7898]
["bitfinex","ETHUSD",1734189802319,2.59549042,3887.9,3887.7,0.7898]
["bitfinex","ETHUSD",1734189805021,0.02340042,3887.9,3887.7,0.7898]
["bitfinex","ETHUSD",1734189805241,2.57176,3888.4,3886.8,0.7898]
["bitfinex","ETHUSD",1734189805438,2.57195,3888.1,3886.8,1.17862979]
["bitfinex","ETHUSD",1734189805728,2.57226,3887.7,3886.8,0.7898]
["bitfinex","ETHUSD",1734189806050,0.3712,3888.2,3886.8,1.30617084]
["bitfinex","ETHUSD",1734189806261,2.57241,3887.4,3886.8,1.30617084]
["bitfinex","ETHUSD",1734189807068,2.57241,3887.4,3886.8,1.70875548]
["bitfinex","ETHUSD",1734189807961,2.57249,3887.3,3886.8,1.19238464]
["bitfinex","ETHUSD",1734189808260,2.57195,3888.1,3886.8,1.19238464]
["bitfinex","ETHUSD",1734189808463,2.57257,3887.2,3886.8,0.40258464]
["bitfinex","ETHUSD",1734189809164,2.57239,3887.5,3886.8,0.40258464]
["bitfinex","ETHUSD",1734189810022,2.57195,3888.1,3886.9,0.7898]
["bitfinex","ETHUSD",1734189810329,0.3712,3888.2,3886.9,0.7898]
["bitfinex","ETHUSD",1734189810330,2.57211,3887.9,3886.9,0.7898]
["bitfinex","ETHUSD",1734189811043,2.57215,3887.8,3886.9,0.7898]
["bitfinex","ETHUSD",1734189814477,2.57201,3888.1,3886.9,0.7898]
["bitfinex","ETHUSD",1734189814678,2.57201,3888.1,3887.1,0.7898]
["bitfinex","ETHUSD",1734189815485,2.57202,3888.0,3887.1,0.7898]
["bitfinex","ETHUSD",1734189816554,0.3712,3887.9,3886.9,3.0]
["bitfinex","ETHUSD",1734189816872,0.3712,3887.9,3886.3,0.7898]
["bitfinex","ETHUSD",1734189817087,0.294322,3887.8,3886.3,0.7898]
["bitfinex","ETHUSD",1734189817593,2.57267,3887.0,3886.3,0.7898]
["bitfinex","ETHUSD",1734189817743,2.57253,3887.3,3886.3,0.7898]
["bitfinex","ETHUSD",1734189820299,2.57225,3887.7,3886.5,0.7764]
["bitfinex","ETHUSD",1734189820591,2.57198,3888.1,3886.6,0.7764]
["bitfinex","ETHUSD",1734189820792,2.57228,3887.6,3886.8,0.7764]
["bitfinex","ETHUSD",1734189823199,2.57228,3887.6,3886.7,0.6875549]
["bitfinex","ETHUSD",1734189823200,2.5728,3886.9,3886.4,0.52607898]
["bitfinex","ETHUSD",1734189823395,0.3712,3887.3,3886.1,0.40264556]
["bitfinex","ETHUSD",1734189823585,2.57282,3886.8,3886.1,0.40264556]
["bitfinex","ETHUSD",1734189826284,2.57282,3886.8,3886.2,0.7764]
["bitfinex","ETHUSD",1734189826751,0.3712,3886.7,3886.1,0.40264556]
["bitfinex","ETHUSD",1734189826956,2.47569565,3886.6,3885.1,0.7764]
["bitfinex","ETHUSD",1734189827760,2.57318,3886.3,3885.1,0.7764]
["bitfinex","ETHUSD",1734189827959,5.04864565,3886.6,3885.1,0.7764]
["bitfinex","ETHUSD",1734189828160,0.82499476,3886.5,3885.2,0.335042]
["bitfinex","ETHUSD",1734189829167,2.57334,3886.0,3885.2,0.335042]
["bitfinex","ETHUSD",1734189829367,2.57334,3886.0,3885.1,0.7764]
["bitfinex","ETHUSD",1734189829772,3.39806476,3886.5,3885.1,0.7764]
["bitfinex","ETHUSD",1734189829978,3.39806476,3886.5,3884.0,0.28102957]
["bitfinex","ETHUSD",1734189829979,0.3712,3885.7,3884.2,0.28203009]
["bitfinex","ETHUSD",1734189830210,0.3712,3885.7,3884.0,0.28102957]
["bitfinex","ETHUSD",1734189830211,2.5736,3885.6,3884.0,2.57466]
["bitfinex","ETHUSD",1734189830383,2.57382,3885.3,3884.2,0.40276163]
["bitfinex","ETHUSD",1734189830569,2.57388,3885.2,3884.1,1.033866]
["bitfinex","ETHUSD",1734189831311,2.57388,3885.2,3884.1,4.033866]
["bitfinex","ETHUSD",1734189832570,0.46942955,3885.6,3884.2,0.8029]
["bitfinex","ETHUSD",1734189832772,2.57378,3885.4,3884.2,0.8029]
["bitfinex","ETHUSD",1734189832973,2.57378,3885.4,3884.3,0.6635026]
["bitfinex","ETHUSD",1734189836882,2.57378,3885.4,3884.4,0.7513]
["bitfinex","ETHUSD",1734189838084,0.46942955,3885.6,3884.4,0.7513]
["bitfinex","ETHUSD",1734189838286,2.57395,3885.1,3884.4,0.7513]
["bitfinex","ETHUSD",1734189839726,2.57379,3885.4,3884.4,0.7513]
["bitfinex","ETHUSD",1734189840085,2.5738,3885.3,3884.4,0.7513]
["bitfinex","ETHUSD",1734189840434,2.5738,3885.3,3884.4,1.19278026]
["bitfinex","ETHUSD",1734189841334,2.57348,3885.8,3884.6,3.0]
["bitfinex","ETHUSD",1734189841497,2.57348,3885.8,3884.7,0.7513]
["bitfinex","ETHUSD",1734189841702,2.57348,3885.8,3884.8,0.7513]
["bitfinex","ETHUSD",1734189841922,2.57348,3885.8,3884.7,3.0]
["bitfinex","ETHUSD",1734189841923,2.57348,3885.8,3885.0,0.7513]
["bitfinex","ETHUSD",1734189842991,2.57353,3885.7,3885.0,0.7513]
["bitfinex","ETHUSD",1734189843236,0.3712,3886.0,3885.0,0.7513]
["bitfinex","ETHUSD",1734189843440,2.57361,3885.6,3885.0,0.7513]
["bitfinex","ETHUSD",1734189844220,2.57325,3886.2,3885.0,0.7513]
["bitfinex","ETHUSD",1734189844221,2.57347,3885.8,3885.0,0.7513]
["bitfinex","ETHUSD",1734189844913,2.57334,3886.0,3885.0,0.7513]
["bitfinex","ETHUSD",1734189845154,2.47569565,3886.2,3885.0,0.7513]
["bitfinex","ETHUSD",1734189845331,2.57321,3886.2,3885.2,0.7513]
["bitfinex","ETHUSD",1734189846773,2.57321,3886.2,3885.0,5.57398]
["bitfinex","ETHUSD",1734189846774,2.57288,3886.7,3885.6,0.7967]
["bitfinex","ETHUSD",1734189847074,2.57305,3886.5,3885.6,0.7967]
["bitfinex","ETHUSD",1734189848716,2.57331,3886.1,3885.3,3.0]
["bitfinex","ETHUSD",1734189848927,2.57354,3885.7,3885.3,0.7967]
["bitfinex","ETHUSD",1734189849624,2.47569565,3886.3,3885.3,0.7967]
["bitfinex","ETHUSD",1734189849852,2.5734,3886.0,3885.3,0.7967]
["bitfinex","ETHUSD",1734189850634,2.57321,3886.2,3885.3,0.7967]
["bitfinex","ETHUSD",1734189850835,2.57308,3886.4,3885.3,0.7967]
["bitfinex","ETHUSD",1734189851054,2.57315,3886.3,3885.5,0.7967]
["bitfinex","ETHUSD",1734189851373,0.3712,3886.4,3884.7,3.0]
["bitfinex","ETHUSD",1734189851675,2.57347,3885.8,3884.7,3.756]
["bitfinex","ETHUSD",1734189851823,2.57347,3885.8,3884.8,0.756]
["bitfinex","ETHUSD",1734189856371,2.57354,3885.7,3884.8,0.756]
["bitfinex","ETHUSD",1734189856602,2.5736,3885.6,3884.8,0.756]
["bitfinex","ETHUSD",1734189861308,0.3712,3886.0,3884.8,0.756]
["bitfinex","ETHUSD",1734189861482,2.57368,3885.5,3884.8,0.756]
["bitfinex","ETHUSD",1734189869163,2.57386,3885.3,3884.8,0.756]
["bitfinex","ETHUSD",1734189869659,0.3712,3886.0,3884.8,0.756]
["bitfinex","ETHUSD",1734189869813,2.57389,3885.2,3884.8,0.756]
["bitfinex","ETHUSD",1734189874765,2.57373,3885.5,3884.8,0.756]
["bitfinex","ETHUSD",1734189874966,4.01944472,3886.0,3884.8,0.756]
["bitfinex","ETHUSD",1734189875138,2.5736,3885.6,3884.8,0.756]
["bitfinex","ETHUSD",1734189876482,2.5736,3885.6,3884.9,2.22920192]
["bitfinex","ETHUSD",1734189876643,2.5736,3885.6,3885.0,0.7522]
["bitfinex","ETHUSD",1734189878040,2.57385,3885.3,3885.0,0.7522]
["bitfinex","ETHUSD",1734189878775,2.57393,3885.1,3885.0,0.7522]
["bitfinex","ETHUSD",1734189881640,2.57381,3885.3,3885.0,0.7522]
["bitfinex","ETHUSD",1734189882867,0.36484647,3885.6,3885.0,0.7522]
["bitfinex","ETHUSD",1734189883087,2.5734,3885.9,3885.0,0.7522]
["bitfinex","ETHUSD",1734189883597,2.57373,3885.5,3885.0,0.7195756]
["bitfinex","ETHUSD",1734189885286,4.1908493,3885.9,3885.0,0.7195756]
["bitfinex","ETHUSD",1734189885287,2.57375,3885.4,3885.0,0.7195756]
["bitfinex","ETHUSD",1734189889101,2.57387,3885.2,3884.8,1.07852153]
["bitfinex","ETHUSD",1734189889311,2.57387,3885.2,3884.9,2.22983301]
["bitfinex","ETHUSD",1734189889510,2.57387,3885.2,3885.0,0.8919332]
["bitfinex","ETHUSD",1734189889798,2.871637,3885.2,3884.7,4.07852153]
["bitfinex","ETHUSD",1734189889962,2.871637,3885.2,3884.8,0.89192988]
["bitfinex","ETHUSD",1734189890164,2.871637,3885.2,3884.5,4.07852153]
["bitfinex","ETHUSD",1734189890357,2.871637,3885.2,3884.6,5.22994263]
["bitfinex","ETHUSD",1734189890558,2.871637,3885.2,3884.7,2.22994263]
["bitfinex","ETHUSD",1734189890859,2.871637,3885.2,3884.5,1.07852153]
["bitfinex","ETHUSD",1734189891059,2.9014837,3885.1,3884.5,2.22980332]
["bitfinex","ETHUSD",1734189891263,2.9014837,3885.1,3884.6,0.89192133]
["bitfinex","ETHUSD",1734189891473,2.9014837,3885.1,3884.3,4.07852153]
["bitfinex","ETHUSD",1734189891776,2.9014837,3885.1,3884.4,2.22973766]
["bitfinex","ETHUSD",1734189891967,2.57414,3884.8,3884.1,1.90362153]
["bitfinex","ETHUSD",1734189892171,2.57414,3884.8,3884.2,2.2298663]
["bitfinex","ETHUSD",1734189892406,2.57446,3884.3,3884.2,0.89194652]
["bitfinex","ETHUSD",1734189892621,2.57453,3884.2,3884.1,0.8251]
["bitfinex","ETHUSD",1734189892810,1.48209953,3884.9,3884.1,0.8251]
["bitfinex","ETHUSD",1734189892811,2.5744,3884.4,3884.1,0.8251]
["bitfinex","ETHUSD",1734189893020,2.97791,3884.9,3884.1,0.8251]
["bitfinex","ETHUSD",1734189893021,1.07829953,3884.7,3884.1,0.8251]
["bitfinex","ETHUSD",1734189893170,0.30995488,3884.6,3884.1,0.8251]
["bitfinex","ETHUSD",1734189893371,0.30995488,3884.6,3883.6,1.07852153]
["bitfinex","ETHUSD",1734189893372,2.57455,3884.2,3883.9,0.8251]
["bitfinex","ETHUSD",1734189893567,2.5744,3884.4,3883.9,0.8251]
["bitfinex","ETHUSD",1734189894047,2.88422488,3884.6,3883.9,0.8251]
["bitfinex","ETHUSD",1734189894190,2.57427,3884.6,3883.9,0.8251]
["bitfinex","ETHUSD",1734189894729,2.57446,3884.3,3883.9,0.8251]
["bitfinex","ETHUSD",1734189895232,1.07829953,3884.8,3883.9,0.8251]
["bitfinex","ETHUSD",1734189895436,2.57434,3884.5,3883.9,0.8251]
["bitfinex","ETHUSD",1734189896232,2.57444,3884.4,3883.9,0.8251]
["bitfinex","ETHUSD",1734189896617,1.48209953,3884.9,3883.9,0.8251]
["bitfinex","ETHUSD",1734189896818,2.57449,3884.3,3883.9,0.8251]
["bitfinex","ETHUSD",1734189897206,3.96243441,3884.8,3883.9,0.8251]
["bitfinex","ETHUSD",1734189897405,0.4038,3884.2,3883.5,0.7626]
["bitfinex","ETHUSD",1734189897706,2.57482,3883.8,3883.5,0.7626]
["bitfinex","ETHUSD",1734189899139,0.4038,3884.2,3883.5,0.7626]
["bitfinex","ETHUSD",1734189899140,2.57466,3884.0,3883.5,0.7626]
["bitfinex","ETHUSD",1734189900736,1.07829953,3884.7,3883.5,0.7626]
["bitfinex","ETHUSD",1734189900737,0.4038,3884.6,3883.5,0.7626]
["bitfinex","ETHUSD",1734189900906,2.57445,3884.4,3883.6,0.7626]
["bitfinex","ETHUSD",1734189901106,2.57427,3884.6,3883.6,0.7626]
["bitfinex","ETHUSD",1734189901930,2.57433,3884.5,3883.6,0.7626]
["bitfinex","ETHUSD",1734189904345,1.48209953,3885.4,3884.2,0.7626]
["bitfinex","ETHUSD",1734189904509,1.48209953,3885.4,3884.1,1.14495221]
["bitfinex","ETHUSD",1734189904510,2.57361,3885.6,3884.5,0.7626]
["bitfinex","ETHUSD",1734189904711,2.57361,3885.6,3884.5,3.33692]
["bitfinex","ETHUSD",1734189905042,2.57361,3885.6,3884.7,0.7626]
["bitfinex","ETHUSD",1734189905496,0.4038,3885.9,3884.7,0.7626]
["bitfinex","ETHUSD",1734189905703,2.57329,3886.1,3885.0,2.57399]
["bitfinex","ETHUSD",1734189905900,2.57329,3886.1,3885.2,0.7626]
["bitfinex","ETHUSD",1734189908121,2.57314,3886.3,3885.2,0.7626]
["bitfinex","ETHUSD",1734189908940,2.57322,3886.2,3885.2,0.7626]
["bitfinex","ETHUSD",1734189909150,0.4038,3886.4,3885.2,0.7626]
["bitfinex","ETHUSD",1734189909151,2.5733,3886.1,3885.2,0.7626]
["bitfinex","ETHUSD",1734189911537,2.47934905,3886.2,3885.2,0.7626]
["bitfinex","ETHUSD",1734189911734,1.07829953,3886.5,3884.5,0.7626]
["bitfinex","ETHUSD",1734189911735,2.57387,3885.2,3884.5,0.7626]
["bitfinex","ETHUSD",1734189911952,2.57395,3885.1,3884.5,0.7626]
["bitfinex","ETHUSD",1734189912159,0.4038,3885.3,3884.5,0.7626]
["bitfinex","ETHUSD",1734189912160,2.57408,3884.9,3884.5,0.7626]
["bitfinex","ETHUSD",1734189912685,2.57414,3884.8,3883.8,0.7626]
["bitfinex","ETHUSD",1734189914322,2.57414,3884.8,3883.8,3.7626]
["bitfinex","ETHUSD",1734189914635,0.4038,3885.3,3883.8,3.7626]
["bitfinex","ETHUSD",1734189914836,2.574,3885.0,3883.8,3.7626]
["bitfinex","ETHUSD",1734189915843,2.57409,3884.9,3883.8,3.7626]
["bitfinex","ETHUSD",1734189916349,2.57415,3884.8,3883.8,3.7626]
["bitfinex","ETHUSD",1734189918089,2.57401,3885.0,3883.8,3.0]
["bitfinex","ETHUSD",1734189918268,2.57401,3885.0,3883.9,0.761]
["bitfinex","ETHUSD",1734189918475,0.2979598,3884.9,3883.9,0.761]
["bitfinex","ETHUSD",1734189918990,0.40558795,3885.2,3883.9,0.761]
["bitfinex","ETHUSD",1734189918991,2.97945795,3885.2,3883.9,0.761]
["bitfinex","ETHUSD",1734189919438,2.97945795,3885.2,3884.1,0.761]
["bitfinex","ETHUSD",1734189921139,2.57394,3885.1,3884.1,0.761]
["bitfinex","ETHUSD",1734189922543,0.40558795,3885.2,3884.1,0.761]
["bitfinex","ETHUSD",1734189922851,0.40558795,3885.2,3884.3,0.761]
["bitfinex","ETHUSD",1734189923039,2.57367,3885.5,3884.3,3.0]
["bitfinex","ETHUSD",1734189923382,2.57367,3885.5,3884.4,0.761]
["bitfinex","ETHUSD",1734189923686,2.57377,3885.4,3884.4,0.761]
["bitfinex","ETHUSD",1734189928167,4.05554953,3885.9,3884.4,0.761]
["bitfinex","ETHUSD",1734189928408,4.05554953,3885.9,3884.5,0.761]
["bitfinex","ETHUSD",1734189928409,2.57361,3885.6,3884.5,0.761]
["bitfinex","ETHUSD",1734189932537,2.57369,3885.5,3884.5,0.761]
["bitfinex","ETHUSD",1734189936231,1.46826797,3885.8,3884.5,0.761]
["bitfinex","ETHUSD",1734189936434,2.57381,3885.3,3884.5,0.761]
["bitfinex","ETHUSD",1734189936743,2.831191,3885.3,3884.5,0.761]
["bitfinex","ETHUSD",1734189941245,0.257381,3885.3,3884.5,0.761]
["bitfinex","ETHUSD",1734189941412,1.14435787,3885.1,3884.5,0.761]
["bitfinex","ETHUSD",1734189941616,2.57426,3884.7,3883.8,0.7764]
["bitfinex","ETHUSD",1734189941845,2.57428,3884.6,3883.8,0.7764]
["bitfinex","ETHUSD",1734189942003,2.57429,3884.6,3883.8,0.7764]
["bitfinex","ETHUSD",1734189942344,2.57447,3884.3,3883.8,0.7764]
["bitfinex","ETHUSD",1734189943757,2.831759,3884.6,3883.8,0.7764]
["bitfinex","ETHUSD",1734189944061,0.257429,3884.6,3883.8,0.7764]
["bitfinex","ETHUSD",1734189944220,2.57433,3884.5,3883.8,0.7764]
["bitfinex","ETHUSD",1734189944604,1.14435787,3884.8,3883.8,0.7764]
["bitfinex","ETHUSD",1734189944822,2.57442,3884.4,3883.8,0.7764]
["bitfinex","ETHUSD",1734189955747,1.07829953,3884.9,3883.8,0.7764]
["bitfinex","ETHUSD",1734189955948,2.57422,3884.7,3884.0,0.7901]
["bitfinex","ETHUSD",1734189956148,2.93947195,3884.7,3884.0,0.7901]
["bitfinex","ETHUSD",1734189957297,2.93947195,3884.7,3883.8,1.07852153]
["bitfinex","ETHUSD",1734189957298,2.57422,3884.7,3883.9,0.832]
["bitfinex","ETHUSD",1734189957496,2.57422,3884.7,3884.1,0.832]
["bitfinex","ETHUSD",1734189959252,1.07829953,3885.0,3884.1,0.832]
["bitfinex","ETHUSD",1734189959447,2.57406,3885.0,3884.3,0.832]
["bitfinex","ETHUSD",1734189959651,2.57406,3885.0,3884.4,0.89161045]
["bitfinex","ETHUSD",1734189960902,2.57406,3885.0,3884.5,0.89149767]
["bitfinex","ETHUSD",1734189961107,2.57406,3885.0,3884.3,0.832]
["bitfinex","ETHUSD",1734189961256,2.57406,3885.0,3884.5,0.832]
["bitfinex","ETHUSD",1734189961593,2.57096194,3885.0,3884.5,0.832]
["bitfinex","ETHUSD",1734189962989,1.07829953,3885.3,3884.5,0.832]
["bitfinex","ETHUSD",1734189963193,2.57407,3884.9,3884.5,0.832]
["bitfinex","ETHUSD",1734189965025,0.56733288,3885.2,3884.5,0.832]
["bitfinex","ETHUSD",1734189965180,2.57426,3884.6,3884.1,0.832]
["bitfinex","ETHUSD",1734189965381,2.57426,3884.6,3884.2,0.8915661]
["bitfinex","ETHUSD",1734189965999,2.57406,3884.9,3884.2,0.8915661]
["bitfinex","ETHUSD",1734189966202,2.57448,3884.3,3884.1,0.832]
["bitfinex","ETHUSD",1734189967956,2.57453,3884.2,3884.1,0.832]
["bitfinex","ETHUSD",1734189969526,2.5746,3884.1,3883.7,0.832]
["bitfinex","ETHUSD",1734189969683,2.5746,3884.1,3883.8,2.22889116]
["bitfinex","ETHUSD",1734189969888,2.5746,3884.1,3883.7,0.832]
["bitfinex","ETHUSD",1734189970091,2.5746,3884.1,3883.8,2.22889116]
["bitfinex","ETHUSD",1734189970334,2.57469,3884.0,3883.7,0.832]
["bitfinex","ETHUSD",1734189970638,2.57469,3884.0,3883.8,2.22889778]
["bitfinex","ETHUSD",1734189970929,2.57469,3884.0,3883.7,0.832]
["bitfinex","ETHUSD",1734189971233,2.57469,3884.0,3883.8,0.89154657]
["bitfinex","ETHUSD",1734189972685,2.57469,3884.0,3883.7,0.832]
["bitfinex","ETHUSD",1734189972884,2.57469,3884.0,3883.8,0.89154012]
["bitfinex","ETHUSD",1734189973138,2.57451,3884.3,3883.8,0.28020616]
["bitfinex","ETHUSD",1734189973678,2.57453,3884.2,3883.8,0.28020616]
["bitfinex","ETHUSD",1734189974042,2.5746,3884.1,3883.8,0.28020616]
["bitfinex","ETHUSD",1734189974466,2.57426,3884.6,3883.8,0.28020616]
["bitfinex","ETHUSD",1734189974673,2.57426,3884.6,3883.9,0.89156349]
["bitfinex","ETHUSD",1734189974674,2.57448,3884.3,3883.9,0.89156349]
["bitfinex","ETHUSD",1734189974913,1.07829953,3885.0,3884.2,0.832]
["bitfinex","ETHUSD",1734189975181,1.07829953,3885.3,3884.4,1.97635787]
["bitfinex","ETHUSD",1734189975339,1.07829953,3885.4,3884.6,0.832]
["bitfinex","ETHUSD",1734189975542,4.5948693,3885.6,3884.6,0.832]
["bitfinex","ETHUSD",1734189975543,0.85348656,3885.3,3884.6,0.832]
["bitfinex","ETHUSD",1734189975738,1.07829953,3885.5,3884.6,0.832]
["bitfinex","ETHUSD",1734189976077,2.57393,3885.2,3884.6,0.832]
["bitfinex","ETHUSD",1734189976283,2.57397,3885.1,3884.6,0.832]
["bitfinex","ETHUSD",1734189976857,2.57397,3885.1,3884.6,1.17979669]
["bitfinex","ETHUSD",1734189977757,2.57379,3885.4,3884.7,1.91915787]
["bitfinex","ETHUSD",1734189977958,3.65189953,3885.7,3884.8,1.66622461]
["bitfinex","ETHUSD",1734189978219,3.65167953,3886.0,3885.1,0.7748]
["bitfinex","ETHUSD",1734189978514,2.57338,3886.0,3885.3,0.7748]
["bitfinex","ETHUSD",1734189983013,2.57341,3885.9,3885.3,0.7748]
["bitfinex","ETHUSD",1734189983306,2.57356,3885.7,3885.3,0.7748]
["bitfinex","ETHUSD",1734189990999,2.57341,3885.9,3885.3,0.7748]
["bitfinex","ETHUSD",1734189993699,2.57341,3885.9,3885.4,0.19191579]
["bitfinex","ETHUSD",1734189994401,2.57347,3885.8,3885.4,0.19191579]
["bitfinex","ETHUSD",1734189995972,0.4038,3886.5,3885.4,0.19191579]
["bitfinex","ETHUSD",1734189996179,2.97681,3886.5,3885.3,0.7748]
["bitfinex","ETHUSD",1734189996482,2.57362,3885.6,3885.3,0.7748]
["bitfinex","ETHUSD",1734190000296,2.57399,3885.1,3884.7,0.7711]
["bitfinex","ETHUSD",1734190000503,2.57409,3884.9,3884.7,0.7711]
["bitfinex","ETHUSD",1734190002799,2.57373,3885.4,3884.1,3.0]
["bitfinex","ETHUSD",1734190002800,2.57434,3884.5,3884.1,0.7711]
["bitfinex","ETHUSD",1734190003101,0.4038,3885.2,3884.1,0.7711]
["bitfinex","ETHUSD",1734190003102,2.5744,3884.4,3884.1,0.7711]
["bitfinex","ETHUSD",1734190003326,2.57453,3884.2,3884.1,0.7711]
["bitfinex","ETHUSD",1734190004594,2.574,3885.0,3884.1,0.7711]
["bitfinex","ETHUSD",1734190004791,2.57433,3884.5,3884.1,0.96264579]
["bitfinex","ETHUSD",1734190006930,2.57411,3884.9,3884.3,1.14435787]
["bitfinex","ETHUSD",1734190007098,2.57411,3884.9,3884.4,0.7711]
["bitfinex","ETHUSD",1734190011938,2.57414,3884.8,3884.4,0.7711]
["bitfinex","ETHUSD",1734190018379,0.4038,3885.1,3883.8,0.7826]
["bitfinex","ETHUSD",1734190018557,0.4038,3885.1,3883.9,2.22505983]
["bitfinex","ETHUSD",1734190018741,0.4038,3885.1,3883.8,3.7826]
["bitfinex","ETHUSD",1734190018929,0.4038,3885.1,3883.9,2.22507232]
["bitfinex","ETHUSD",1734190019131,0.4038,3885.1,3883.8,0.7826]
["bitfinex","ETHUSD",1734190019374,2.57442,3884.4,3883.9,0.89002874]
["bitfinex","ETHUSD",1734190019671,2.57442,3884.4,3884.0,0.38955081]
["bitfinex","ETHUSD",1734190020058,2.57442,3884.4,3883.8,0.7826]
["bitfinex","ETHUSD",1734190020264,2.57442,3884.4,3883.9,0.8901352]
["bitfinex","ETHUSD",1734190020777,2.57442,3884.4,3883.8,0.7826]
["bitfinex","ETHUSD",1734190020947,2.57442,3884.4,3883.9,0.89025711]
["bitfinex","ETHUSD",1734190021150,2.57447,3884.3,3883.9,0.89025711]
["bitfinex","ETHUSD",1734190021461,2.5742,3884.7,3884.1,0.7826]
["bitfinex","ETHUSD",1734190022286,2.97776,3885.1,3884.1,0.7826]
["bitfinex","ETHUSD",1734190022469,2.57429,3884.6,3884.1,0.7826]
["bitfinex","ETHUSD",1734190023467,2.57413,3884.9,3884.1,0.7826]
["bitfinex","ETHUSD",1734190023990,0.4038,3885.4,3884.1,0.7826]
["bitfinex","ETHUSD",1734190024192,2.57424,3884.7,3884.1,0.7826]
["bitfinex","ETHUSD",1734190026003,2.57447,3884.3,3884.1,0.7826]
["bitfinex","ETHUSD",1734190026653,2.57447,3884.3,3883.5,1.07852153]
["bitfinex","ETHUSD",1734190026654,2.57483,3883.8,3883.5,0.7826]
["bitfinex","ETHUSD",1734190028454,2.57486,3883.7,3883.5,0.7826]
["bitfinex","ETHUSD",1734190029095,2.57486,3883.7,3883.1,0.8164]
["bitfinex","ETHUSD",1734190029391,2.57486,3883.7,3883.1,4.42032794]
["bitfinex","ETHUSD",1734190033385,2.57486,3883.7,3883.1,1.42032794]
["bitfinex","ETHUSD",1734190033589,2.57486,3883.7,3883.1,0.8164]
["bitfinex","ETHUSD",1734190038590,0.4038,3884.5,3883.6,1.14435787]
["bitfinex","ETHUSD",1734190038932,2.57441,3884.4,3883.7,0.757]
["bitfinex","ETHUSD",1734190039601,0.4038,3884.5,3883.7,0.757]
["bitfinex","ETHUSD",1734190039805,0.4038,3885.0,3883.9,1.14435787]
["bitfinex","ETHUSD",1734190040190,2.57428,3884.6,3883.9,1.14435787]
["bitfinex","ETHUSD",1734190040939,0.4038,3885.0,3884.0,0.757]
["bitfinex","ETHUSD",1734190041145,2.57396,3885.1,3884.2,1.14435787]
["bitfinex","ETHUSD",1734190041295,2.57396,3885.1,3884.3,0.78128595]
["bitfinex","ETHUSD",1734190041631,2.57378,3885.4,3884.6,0.757]
["bitfinex","ETHUSD",1734190041944,2.57378,3885.4,3884.6,0.7811585]
["bitfinex","ETHUSD",1734190042148,2.57378,3885.4,3884.6,0.757]
["bitfinex","ETHUSD",1734190043007,2.5736,3885.6,3884.3,0.19256438]
["bitfinex","ETHUSD",1734190043321,0.4038,3885.7,3884.3,0.19256438]
["bitfinex","ETHUSD",1734190043533,2.57404,3885.0,3884.3,0.19256438]
["bitfinex","ETHUSD",1734190045154,2.57387,3885.2,3884.3,0.19256438]
["bitfinex","ETHUSD",1734190045305,1.54815787,3885.5,3884.2,0.757]
["bitfinex","ETHUSD",1734190045620,1.54815787,3885.5,3883.9,1.6177823]
["bitfinex","ETHUSD",1734190045621,2.57436,3884.5,3883.9,0.757]
["bitfinex","ETHUSD",1734190048410,2.57436,3884.5,3883.4,4.07852153]
["bitfinex","ETHUSD",1734190048411,2.5746,3884.1,3883.5,0.757]
["bitfinex","ETHUSD",1734190048624,2.5746,3884.1,3883.6,0.89051114]
["bitfinex","ETHUSD",1734190050634,2.5746,3884.1,3883.5,0.757]
["bitfinex","ETHUSD",1734190050950,2.5746,3884.1,3883.6,0.89050626]
["bitfinex","ETHUSD",1734190051451,2.5746,3884.1,3883.5,1.24055215]
["bitfinex","ETHUSD",1734190051617,2.5746,3884.1,3883.6,0.89050009]
["bitfinex","ETHUSD",1734190052041,0.4038,3884.3,3883.6,0.89050009]
["bitfinex","ETHUSD",1734190052225,2.57467,3884.0,3883.5,1.24055215]
["bitfinex","ETHUSD",1734190052822,2.57479,3883.8,3883.3,1.07852153]
["bitfinex","ETHUSD",1734190053008,2.57479,3883.8,3883.2,0.8317]
["bitfinex","ETHUSD",1734190054948,2.57454,3884.2,3883.2,0.8317]
["bitfinex","ETHUSD",1734190055153,2.57487,3883.7,3883.2,0.8317]
["bitfinex","ETHUSD",1734190055915,0.4038,3884.3,3883.2,0.8317]
["bitfinex","ETHUSD",1734190055916,0.4038,3884.3,3883.2,1.51401998]
["bitfinex","ETHUSD",1734190056113,2.57468,3884.0,3883.2,1.51401998]
["bitfinex","ETHUSD",1734190056652,0.4038,3884.3,3883.2,1.51401998]
["bitfinex","ETHUSD",1734190056829,0.4038,3884.3,3883.2,0.8317]
["bitfinex","ETHUSD",1734190058522,0.4038,3884.3,3883.0,0.8236]
["bitfinex","ETHUSD",1734190059419,2.57501,3883.5,3883.0,0.8236]
["bitfinex","ETHUSD",1734190059621,2.57464,3884.1,3883.3,2.48029452]
["bitfinex","ETHUSD",1734190059935,2.15659907,3884.9,3883.3,2.48029452]
["bitfinex","ETHUSD",1734190059936,2.57455,3884.2,3883.5,0.8236]
["bitfinex","ETHUSD",1734190069165,2.57435,3884.5,3883.7,0.8236]
["bitfinex","ETHUSD",1734190070063,2.57443,3884.4,3883.7,0.8236]
["bitfinex","ETHUSD",1734190071945,2.57418,3884.8,3883.7,0.8236]
["bitfinex","ETHUSD",1734190072143,2.57453,3884.2,3883.7,0.8236]
["bitfinex","ETHUSD",1734190075891,2.57499,3883.6,3883.1,1.90054009]
["bitfinex","ETHUSD",1734190076187,0.4038,3883.8,3883.2,0.89104401]
["bitfinex","ETHUSD",1734190076188,2.575,3883.5,3883.2,0.89104401]
["bitfinex","ETHUSD",1734190076361,2.575,3883.5,3883.1,0.8236]
["bitfinex","ETHUSD",1734190076955,2.97839,3884.1,3883.1,0.8236]
["bitfinex","ETHUSD",1734190076956,2.57487,3883.7,3883.1,0.8236]
["bitfinex","ETHUSD",1734190077160,2.57487,3883.7,3883.1,1.12813515]
["bitfinex","ETHUSD",1734190078189,2.57493,3883.6,3883.1,1.12813515]
["bitfinex","ETHUSD",1734190078503,2.57493,3883.6,3883.1,0.8236]
["bitfinex","ETHUSD",1734190080469,2.57506,3883.5,3883.1,0.8236]
["bitfinex","ETHUSD",1734190082903,0.4038,3884.1,3883.1,0.8236]
["bitfinex","ETHUSD",1734190083108,2.57519,3883.2,3883.1,0.8236]
["bitfinex","ETHUSD",1734190083309,2.57533,3883.0,3882.7,0.7836]
["bitfinex","ETHUSD",1734190087815,2.57516,3883.3,3882.7,0.7836]
["bitfinex","ETHUSD",1734190088176,2.57523,3883.2,3882.7,0.7836]
["bitfinex","ETHUSD",1734190091322,2.57505,3883.5,3882.7,1.38413515]
["bitfinex","ETHUSD",1734190091523,2.57485,3883.8,3883.2,0.7927]
["bitfinex","ETHUSD",1734190091875,2.57485,3883.8,3883.3,0.89109095]
["bitfinex","ETHUSD",1734190092505,2.57485,3883.8,3883.2,0.7927]
["bitfinex","ETHUSD",1734190092821,2.57485,3883.8,3883.2,1.44059768]
["bitfinex","ETHUSD",1734190094386,2.57485,3883.8,3883.3,0.89120282]
["bitfinex","ETHUSD",1734190097118,2.57465,3884.1,3883.4,1.91731141]
["bitfinex","ETHUSD",1734190097325,2.57452,3884.3,3883.5,0.8912894]
["bitfinex","ETHUSD",1734190098225,0.4038,3884.5,3883.5,0.8912894]
["bitfinex","ETHUSD",1734190098447,2.57459,3884.2,3883.5,0.8912894]
["bitfinex","ETHUSD",1734190098733,2.57462,3884.1,3883.4,1.91731141]
["bitfinex","ETHUSD",1734190099021,2.57462,3884.1,3883.5,0.89132764]
["bitfinex","ETHUSD",1734190099194,2.57468,3884.0,3883.5,0.89132764]
["bitfinex","ETHUSD",1734190102788,2.57468,3884.0,3883.4,0.7725]
["bitfinex","ETHUSD",1734190102989,2.57468,3884.0,3883.5,1.14101592]
["bitfinex","ETHUSD",1734190103208,2.57468,3884.0,3883.5,0.24973378]
["bitfinex","ETHUSD",1734190103422,2.97817,3884.5,3883.5,0.24973378]
["bitfinex","ETHUSD",1734190103626,2.57479,3883.9,3883.4,0.7725]
["bitfinex","ETHUSD",1734190106819,2.57453,3884.2,3883.4,0.7725]
["bitfinex","ETHUSD",1734190107023,2.57479,3883.8,3883.1,0.7725]
["bitfinex","ETHUSD",1734190107233,2.57512,3883.4,3883.1,0.7725]
["bitfinex","ETHUSD",1734190107541,2.57518,3883.3,3883.1,0.7725]
["bitfinex","ETHUSD",1734190107832,0.4038,3883.9,3882.7,0.7725]
["bitfinex","ETHUSD",1734190107833,2.57536,3883.0,3882.7,0.7725]
["bitfinex","ETHUSD",1734190108055,0.4038,3883.4,3882.7,0.7725]
["bitfinex","ETHUSD",1734190108229,2.5754,3882.9,3882.7,0.7725]
["bitfinex","ETHUSD",1734190112663,0.4038,3883.4,3882.4,0.7725]
["bitfinex","ETHUSD",1734190112664,1.14481141,3883.1,3882.4,0.7725]
["bitfinex","ETHUSD",1734190112838,0.4038,3882.9,3882.1,0.7725]
["bitfinex","ETHUSD",1734190113041,0.15486114,3882.8,3882.1,0.7725]
["bitfinex","ETHUSD",1734190113361,2.57585,3882.2,3882.1,0.7725]
["bitfinex","ETHUSD",1734190113743,2.57592,3882.1,3881.6,0.7725]
["bitfinex","ETHUSD",1734190113938,2.57592,3882.1,3881.7,0.89110058]
["bitfinex","ETHUSD",1734190114139,2.57599,3882.0,3881.7,0.89110058]
["bitfinex","ETHUSD",1734190114353,2.57606,3881.9,3881.7,0.89110058]
["bitfinex","ETHUSD",1734190114564,0.4038,3882.4,3881.2,0.7725]
["bitfinex","ETHUSD",1734190114565,2.57625,3881.6,3881.2,0.7725]
["bitfinex","ETHUSD",1734190115466,2.57625,3881.6,3881.2,0.96423114]
["bitfinex","ETHUSD",1734190115667,0.4038,3882.4,3881.3,1.14481141]
["bitfinex","ETHUSD",1734190115995,3.72036141,3882.7,3881.4,0.7725]
["bitfinex","ETHUSD",1734190116168,2.57584,3882.3,3881.4,0.7725]
["bitfinex","ETHUSD",1734190117943,2.57588,3882.2,3881.4,0.7725]
["bitfinex","ETHUSD",1734190119379,2.57593,3882.1,3881.4,0.7725]
["bitfinex","ETHUSD",1734190119579,2.57593,3882.1,3881.5,0.19173114]
["bitfinex","ETHUSD",1734190121077,0.4038,3882.3,3881.4,0.7725]
["bitfinex","ETHUSD",1734190121688,2.57618,3881.8,3881.4,0.7725]
["bitfinex","ETHUSD",1734190122049,2.57592,3882.1,3881.4,0.7725]
["bitfinex","ETHUSD",1734190122350,0.4038,3882.3,3880.8,0.7882]
["bitfinex","ETHUSD",1734190122351,2.57632,3881.5,3880.8,0.7882]
["bitfinex","ETHUSD",1734190125585,2.57641,3881.4,3880.8,0.7882]
["bitfinex","ETHUSD",1734190125888,2.57642,3881.4,3880.8,0.7882]
["bitfinex","ETHUSD",1734190126179,1.54861141,3881.8,3880.8,0.7882]
["bitfinex","ETHUSD",1734190126384,2.57652,3881.2,3880.8,0.7882]
["bitfinex","ETHUSD",1734190126757,0.41246014,3881.7,3880.4,0.7882]
["bitfinex","ETHUSD",1734190126967,2.57673,3880.9,3880.4,0.7882]
["bitfinex","ETHUSD",1734190127803,2.57651,3881.3,3880.4,1.93301141]
["bitfinex","ETHUSD",1734190128281,0.4038,3881.9,3880.8,0.7882]
["bitfinex","ETHUSD",1734190128488,0.81625214,3881.9,3880.8,0.7882]
["bitfinex","ETHUSD",1734190129599,2.57639,3881.4,3880.8,0.7882]
["bitfinex","ETHUSD",1734190135289,0.81625214,3881.9,3880.8,0.7882]
["bitfinex","ETHUSD",1734190135491,2.57649,3881.3,3880.8,0.7882]
["bitfinex","ETHUSD",1734190136002,2.57625,3881.6,3880.8,0.7882]
["bitfinex","ETHUSD",1734190136157,2.57659,3881.1,3880.8,0.7882]
["bitfinex","ETHUSD",1734190136775,0.4038,3881.3,3880.8,0.7882]
["bitfinex","ETHUSD",1734190136977,0.4038,3881.3,3880.4,1.14481141]
["bitfinex","ETHUSD",1734190136978,2.57674,3880.9,3880.5,0.8105]
["bitfinex","ETHUSD",1734190138423,2.5768,3880.8,3880.5,0.8105]
["bitfinex","ETHUSD",1734190140195,1.14481141,3881.8,3880.5,0.8105]
["bitfinex","ETHUSD",1734190140196,0.4038,3881.6,3880.5,0.8105]
["bitfinex","ETHUSD",1734190140497,2.57646,3881.3,3880.5,0.8105]
["bitfinex","ETHUSD",1734190140667,2.57646,3881.3,3880.5,1.00603114]
["bitfinex","ETHUSD",1734190141194,2.57633,3881.5,3880.5,1.00603114]
["bitfinex","ETHUSD",1734190141487,2.57639,3881.4,3880.5,1.00603114]
["bitfinex","ETHUSD",1734190142416,2.57648,3881.3,3880.5,1.00603114]
["bitfinex","ETHUSD",1734190143417,2.57654,3881.2,3880.5,1.00603114]
["bitfinex","ETHUSD",1734190144393,2.98034,3881.2,3880.5,1.00603114]
["bitfinex","ETHUSD",1734190145203,2.57654,3881.2,3880.6,0.21508426]
["bitfinex","ETHUSD",1734190147035,0.4038,3881.5,3880.5,0.8105]
["bitfinex","ETHUSD",1734190147036,2.57674,3880.9,3880.5,0.8105]
["bitfinex","ETHUSD",1734190147180,1.54861141,3881.5,3880.5,0.8105]
["bitfinex","ETHUSD",1734190147181,2.5768,3880.8,3880.5,0.8105]
["bitfinex","ETHUSD",1734190148782,2.57687,3880.7,3880.5,0.8105]
["bitfinex","ETHUSD",1734190152691,2.57687,3880.7,3880.1,0.8097]
["bitfinex","ETHUSD",1734190153094,2.57692,3880.6,3880.1,0.8097]
["bitfinex","ETHUSD",1734190154587,0.4038,3881.0,3880.1,0.8097]
["bitfinex","ETHUSD",1734190154807,0.15486114,3880.9,3880.1,0.8097]
["bitfinex","ETHUSD",1734190155009,2.57702,3880.5,3880.1,0.8097]
["bitfinex","ETHUSD",1734190156322,1.54861141,3881.4,3880.1,0.8097]
["bitfinex","ETHUSD",1734190156530,2.98022,3881.4,3880.5,1.14481141]
["bitfinex","ETHUSD",1734190156689,2.57642,3881.4,3880.6,0.8097]
["bitfinex","ETHUSD",1734190157010,2.57643,3881.4,3880.6,0.8097]
["bitfinex","ETHUSD",1734190157589,2.97996,3881.8,3880.6,0.8097]
["bitfinex","ETHUSD",1734190157819,0.41247714,3881.7,3880.6,0.8097]
["bitfinex","ETHUSD",1734190158827,0.41247714,3881.7,3880.8,0.7832]
["bitfinex","ETHUSD",1734190159144,2.57633,3881.5,3880.8,0.7832]
["bitfinex","ETHUSD",1734190160516,1.07609439,3882.2,3881.1,1.14481141]
["bitfinex","ETHUSD",1734190160686,3.4038,3882.3,3881.2,0.7832]
["bitfinex","ETHUSD",1734190160687,2.57605,3882.0,3881.2,0.7832]
["bitfinex","ETHUSD",1734190161085,2.57606,3881.9,3881.2,0.7832]
["bitfinex","ETHUSD",1734190161794,2.57606,3881.9,3881.3,0.89148752]
["bitfinex","ETHUSD",1734190162435,2.57606,3881.9,3881.4,0.7832]
["bitfinex","ETHUSD",1734190163731,2.57587,3882.2,3881.4,0.7832]
["bitfinex","ETHUSD",1734190164795,2.57587,3882.2,3881.5,0.89170594]
["bitfinex","ETHUSD",1734190165000,2.57587,3882.2,3881.6,0.7832]
["bitfinex","ETHUSD",1734190165918,2.2209058,3882.7,3881.6,0.7832]
["bitfinex","ETHUSD",1734190166119,2.57593,3882.1,3881.6,0.7832]
["bitfinex","ETHUSD",1734190172341,0.4038,3882.0,3881.1,1.86014009]
["bitfinex","ETHUSD",1734190172540,2.57615,3881.8,3881.2,2.22867682]
["bitfinex","ETHUSD",1734190172738,2.57615,3881.8,3881.1,0.7832]
["bitfinex","ETHUSD",1734190172905,2.57615,3881.8,3881.2,2.41464806]
["bitfinex","ETHUSD",1734190173105,2.57615,3881.8,3881.2,0.18601401]
["bitfinex","ETHUSD",1734190177742,2.57618,3881.8,3881.2,0.18601401]
["bitfinex","ETHUSD",1734190179110,2.57627,3881.6,3881.1,0.7832]
["bitfinex","ETHUSD",1734190180250,2.57633,3881.5,3881.1,0.7832]
["bitfinex","ETHUSD",1734190182149,2.57621,3881.7,3881.2,0.89125045]
["bitfinex","ETHUSD",1734190183220,2.57621,3881.7,3881.2,1.28087065]
["bitfinex","ETHUSD",1734190183455,2.5759,3882.2,3881.3,0.8198]
["bitfinex","ETHUSD",1734190183682,2.57605,3881.9,3881.4,0.8198]
["bitfinex","ETHUSD",1734190183884,2.57615,3881.8,3881.4,0.8198]
["bitfinex","ETHUSD",1734190184298,2.5762,3881.7,3881.4,0.8198]
["bitfinex","ETHUSD",1734190184916,2.57632,3881.5,3881.4,0.8198]
["bitfinex","ETHUSD",1734190193332,2.5764,3881.4,3881.0,0.8198]
["bitfinex","ETHUSD",1734190193620,2.5764,3881.4,3881.1,0.89134646]
["bitfinex","ETHUSD",1734190193820,2.5764,3881.4,3881.0,0.8198]
["bitfinex","ETHUSD",1734190193982,1.14481141,3882.0,3881.1,0.89135325]
["bitfinex","ETHUSD",1734190194308,2.57658,3881.1,3881.0,0.8198]
["bitfinex","ETHUSD",1734190195377,2.5767,3881.0,3880.6,0.8198]
["bitfinex","ETHUSD",1734190196169,2.57679,3880.8,3880.6,0.8198]
["bitfinex","ETHUSD",1734190197068,2.57685,3880.7,3880.6,0.8198]
["bitfinex","ETHUSD",1734190197269,2.57685,3880.7,3880.6,1.7115126]
["bitfinex","ETHUSD",1734190198178,2.57685,3880.7,3880.6,0.8198]
["bitfinex","ETHUSD",1734190198378,2.57685,3880.7,3880.6,1.71163832]
["bitfinex","ETHUSD",1734190198759,2.57685,3880.7,3880.6,1.71163112]
["bitfinex","ETHUSD",1734190199208,2.57685,3880.7,3880.6,0.8198]
["bitfinex","ETHUSD",1734190200213,2.57705,3880.4,3880.3,0.7786]
["bitfinex","ETHUSD",1734190200703,2.57705,3880.4,3880.3,1.67069153]
["bitfinex","ETHUSD",1734190200872,2.57705,3880.4,3880.3,1.67073877]
["bitfinex","ETHUSD",1734190201069,2.57705,3880.4,3880.3,0.7786]
["bitfinex","ETHUSD",1734190201404,0.4038,3881.1,3880.3,0.7786]
["bitfinex","ETHUSD",1734190201613,0.80943944,3881.1,3880.3,0.7786]
["bitfinex","ETHUSD",1734190201818,2.5768,3880.8,3880.3,0.7786]
["bitfinex","ETHUSD",1734190203339,0.80943944,3881.1,3880.3,0.7786]
["bitfinex","ETHUSD",1734190203340,2.57686,3880.7,3880.3,0.7786]
["bitfinex","ETHUSD",1734190204698,0.4038,3881.3,3880.4,2.0367142]
["bitfinex","ETHUSD",1734190204900,0.4038,3881.3,3880.4,3.3745198]
["bitfinex","ETHUSD",1734190205224,0.4038,3881.3,3880.5,0.89190279]
["bitfinex","ETHUSD",1734190205225,2.57678,3880.9,3880.5,0.89190279]
["bitfinex","ETHUSD",1734190205429,2.57678,3880.9,3880.6,0.89190279]
["bitfinex","ETHUSD",1734190205588,2.57678,3880.9,3880.4,1.14481141]
["bitfinex","ETHUSD",1734190205785,2.57678,3880.9,3880.5,2.22950463]
["bitfinex","ETHUSD",1734190206009,2.57678,3880.9,3880.6,0.89180185]
["bitfinex","ETHUSD",1734190206238,2.57654,3881.2,3880.3,1.85554009]
["bitfinex","ETHUSD",1734190206409,2.57681,3880.8,3880.4,0.89179719]
["bitfinex","ETHUSD",1734190206621,2.57692,3880.6,3880.3,0.7786]
["bitfinex","ETHUSD",1734190206819,0.4038,3881.1,3880.0,1.85554009]
["bitfinex","ETHUSD",1734190206994,0.4038,3881.1,3880.1,2.22957268]
["bitfinex","ETHUSD",1734190207200,0.4038,3881.1,3880.2,0.89182907]
["bitfinex","ETHUSD",1734190207423,0.4038,3881.1,3880.0,0.7786]
["bitfinex","ETHUSD",1734190207628,0.555671,3881.2,3879.9,1.07694009]
["bitfinex","ETHUSD",1734190207629,2.57718,3880.2,3880.1,0.89169861]
["bitfinex","ETHUSD",1734190207828,0.4038,3880.4,3879.7,2.39401014]
["bitfinex","ETHUSD",1734190207829,2.57736,3880.0,3879.7,0.7786]
["bitfinex","ETHUSD",1734190208017,0.4038,3880.4,3879.7,0.7786]
["bitfinex","ETHUSD",1734190208628,2.57738,3880.0,3879.7,0.7786]
["bitfinex","ETHUSD",1734190210751,2.57719,3880.2,3879.7,0.7786]
["bitfinex","ETHUSD",1734190211056,2.57728,3880.1,3879.7,0.7786]
["bitfinex","ETHUSD",1734190212357,2.57685,3880.8,3880.0,0.7786]
["bitfinex","ETHUSD",1734190212902,2.57665,3881.1,3880.2,1.14481141]
["bitfinex","ETHUSD",1734190213232,0.4038,3881.4,3880.4,0.7786]
["bitfinex","ETHUSD",1734190213233,2.57652,3881.2,3880.4,0.7786]
["bitfinex","ETHUSD",1734190213756,2.57639,3881.4,3880.5,0.89046225]
["bitfinex","ETHUSD",1734190213989,2.57647,3881.3,3880.6,0.7786]
["bitfinex","ETHUSD",1734190214336,2.57629,3881.6,3880.6,0.7786]
["bitfinex","ETHUSD",1734190214533,2.57622,3881.7,3880.9,0.7786]
["bitfinex","ETHUSD",1734190214752,2.57625,3881.6,3880.9,0.7786]
["bitfinex","ETHUSD",1734190215267,2.57612,3881.8,3880.9,0.7786]
["bitfinex","ETHUSD",1734190215473,2.57648,3881.3,3880.9,0.7786]
["bitfinex","ETHUSD",1734190215682,2.57633,3881.5,3880.9,0.7786]
["bitfinex","ETHUSD",1734190216986,2.57612,3881.8,3880.9,0.7786]
["bitfinex","ETHUSD",1734190217185,2.57625,3881.7,3880.9,0.7786]
["bitfinex","ETHUSD",1734190217492,2.57633,3881.5,3880.9,0.7786]
["bitfinex","ETHUSD",1734190218036,2.57647,3881.3,3880.9,0.7786]
["bitfinex","ETHUSD",1734190218374,2.57659,3881.1,3880.5,0.7898]
["bitfinex","ETHUSD",1734190218673,2.57672,3880.9,3880.5,0.7898]
["bitfinex","ETHUSD",1734190218898,1.14481141,3881.1,3880.2,0.7898]
["bitfinex","ETHUSD",1734190219040,2.57705,3880.4,3879.9,0.7898]
["bitfinex","ETHUSD",1734190219349,2.57714,3880.3,3879.9,0.7898]
["bitfinex","ETHUSD",1734190219685,2.57714,3880.3,3879.7,1.14481141]
["bitfinex","ETHUSD",1734190219686,2.57685,3880.7,3879.6,0.7898]
["bitfinex","ETHUSD",1734190219974,0.312685,3880.6,3879.6,0.7898]
["bitfinex","ETHUSD",1734190220191,2.57698,3880.5,3879.6,0.7898]
["bitfinex","ETHUSD",1734190220384,0.312685,3880.6,3879.6,0.7898]
["bitfinex","ETHUSD",1734190220544,2.57721,3880.2,3879.6,0.7898]
["bitfinex","ETHUSD",1734190225241,0.312685,3880.6,3879.6,0.7898]
["bitfinex","ETHUSD",1734190225579,2.57727,3880.1,3879.6,0.7898]
["bitfinex","ETHUSD",1734190225779,2.57751,3879.7,3879.3,0.7898]
["bitfinex","ETHUSD",1734190226792,2.57738,3880.0,3879.3,0.7898]
["bitfinex","ETHUSD",1734190227075,2.57717,3880.3,3879.3,0.7898]
["bitfinex","ETHUSD",1734190227277,0.257717,3880.2,3879.5,0.7898]
["bitfinex","ETHUSD",1734190227482,2.57717,3880.3,3879.5,0.7898]
["bitfinex","ETHUSD",1734190228274,2.57718,3880.2,3879.5,0.7898]
["bitfinex","ETHUSD",1734190230275,0.4038,3880.8,3879.5,0.7898]
["bitfinex","ETHUSD",1734190230604,0.4038,3880.8,3879.7,0.7898]
["bitfinex","ETHUSD",1734190230605,2.57694,3880.6,3879.7,0.7898]
["bitfinex","ETHUSD",1734190230804,2.57699,3880.5,3879.7,1.64918387]
["bitfinex","ETHUSD",1734190231612,2.57688,3880.7,3879.8,0.771]
["bitfinex","ETHUSD",1734190232786,2.57693,3880.6,3879.8,0.771]
["bitfinex","ETHUSD",1734190232990,0.4038,3881.1,3879.8,0.771]
["bitfinex","ETHUSD",1734190233192,2.57713,3880.3,3879.8,0.771]
["bitfinex","ETHUSD",1734190233579,2.57718,3880.2,3879.8,0.771]
["bitfinex","ETHUSD",1734190234178,2.57705,3880.4,3879.8,0.771]
["bitfinex","ETHUSD",1734190234498,0.55,3881.0,3879.8,0.771]
["bitfinex","ETHUSD",1734190234696,2.57712,3880.3,3879.8,0.771]
["bitfinex","ETHUSD",1734190236528,2.5772,3880.2,3879.8,0.771]
["bitfinex","ETHUSD",1734190237463,2.57738,3879.9,3879.8,0.771]
["bitfinex","ETHUSD",1734190237648,0.4038,3880.7,3879.5,0.7778]
["bitfinex","ETHUSD",1734190237848,0.353038,3880.9,3879.5,0.7778]
["bitfinex","ETHUSD",1734190237849,2.57752,3879.7,3879.5,0.7778]
["bitfinex","ETHUSD",1734190242035,2.57738,3879.9,3879.5,0.7778]
["bitfinex","ETHUSD",1734190244191,2.47563013,3880.9,3879.5,0.7778]
["bitfinex","ETHUSD",1734190244192,0.4038,3880.4,3879.6,1.14736347]
["bitfinex","ETHUSD",1734190244359,2.57725,3880.1,3879.6,1.14736347]
["bitfinex","ETHUSD",1734190244780,2.57731,3880.1,3879.6,1.14736347]
["bitfinex","ETHUSD",1734190245197,2.57734,3880.0,3879.6,1.14736347]
["bitfinex","ETHUSD",1734190245558,2.57706,3880.4,3880.0,0.7778]
["bitfinex","ETHUSD",1734190246068,2.57681,3880.8,3880.0,0.7778]
["bitfinex","ETHUSD",1734190246394,2.57711,3880.4,3880.0,0.7778]
["bitfinex","ETHUSD",1734190248912,2.57716,3880.3,3880.0,0.7778]
["bitfinex","ETHUSD",1734190255395,2.57697,3880.6,3880.0,0.7778]
["bitfinex","ETHUSD",1734190256494,0.353038,3880.9,3880.0,0.7778]
["bitfinex","ETHUSD",1734190256495,2.57701,3880.5,3880.0,0.7778]
["bitfinex","ETHUSD",1734190256690,2.57707,3880.4,3880.0,0.7778]
["bitfinex","ETHUSD",1734190260901,2.57397194,3880.4,3880.0,0.7778]
["bitfinex","ETHUSD",1734190261598,2.929798,3880.9,3880.0,0.7778]
["bitfinex","ETHUSD",1734190261812,1.07609439,3881.1,3880.1,3.31663232]
["bitfinex","ETHUSD",1734190261947,2.57658,3881.2,3880.3,0.8311]
["bitfinex","ETHUSD",1734190262153,0.4038,3881.5,3880.3,0.8311]
["bitfinex","ETHUSD",1734190262490,2.57665,3881.1,3880.3,0.8311]
["bitfinex","ETHUSD",1734190262687,2.57665,3881.1,3880.4,0.33166323]
["bitfinex","ETHUSD",1734190262894,1.48098974,3881.5,3880.5,0.8923459]
["bitfinex","ETHUSD",1734190262895,2.57666,3881.0,3880.5,0.8923459]
["bitfinex","ETHUSD",1734190263097,2.57666,3881.0,3880.4,0.33166323]
["bitfinex","ETHUSD",1734190263282,2.57666,3881.0,3880.5,2.23192251]
["bitfinex","ETHUSD",1734190264285,2.57653,3881.2,3880.6,2.23192251]
["bitfinex","ETHUSD",1734190264464,2.57653,3881.2,3880.7,0.89295321]
["bitfinex","ETHUSD",1734190264667,2.57653,3881.2,3880.4,1.41084195]
["bitfinex","ETHUSD",1734190265003,2.57653,3881.2,3880.5,2.61843473]
["bitfinex","ETHUSD",1734190265202,2.57653,3881.2,3880.6,2.23236373]
["bitfinex","ETHUSD",1734190265412,2.57653,3881.2,3880.5,0.386071]
["bitfinex","ETHUSD",1734190265564,2.57653,3881.2,3880.6,2.23202873]
["bitfinex","ETHUSD",1734190265919,2.57653,3881.2,3880.5,0.386071]
["bitfinex","ETHUSD",1734190266116,2.57653,3881.2,3880.6,2.49481953]
["bitfinex","ETHUSD",1734190266320,2.57653,3881.2,3880.7,0.89280729]
["bitfinex","ETHUSD",1734190266473,2.57653,3881.2,3880.6,0.2628013]
["bitfinex","ETHUSD",1734190266815,2.57653,3881.2,3880.7,0.89265828]
["bitfinex","ETHUSD",1734190267000,2.57653,3881.2,3880.6,0.2628013]
["bitfinex","ETHUSD",1734190268521,2.57626,3881.6,3880.7,1.92326485]
["bitfinex","ETHUSD",1734190268666,1.07718974,3881.9,3880.9,0.8249]
["bitfinex","ETHUSD",1734190268868,1.07718974,3882.1,3881.1,0.8249]
["bitfinex","ETHUSD",1734190269181,2.57592,3882.1,3881.3,1.9711239]
["bitfinex","ETHUSD",1734190271863,1.07718974,3882.6,3881.3,1.9711239]
["bitfinex","ETHUSD",1734190271864,2.57577,3882.4,3881.4,0.7627]
["bitfinex","ETHUSD",1734190273088,2.5758,3882.3,3881.4,0.7627]
["bitfinex","ETHUSD",1734190275891,0.4038,3882.6,3881.4,0.7627]
["bitfinex","ETHUSD",1734190276096,0.71255339,3882.5,3881.4,0.7627]
["bitfinex","ETHUSD",1734190276294,2.57601,3882.0,3881.4,0.7627]
["bitfinex","ETHUSD",1734190277737,2.57589,3882.2,3881.4,0.7627]
["bitfinex","ETHUSD",1734190278240,0.4038,3882.6,3881.4,0.7627]
["bitfinex","ETHUSD",1734190278404,2.57578,3882.4,3881.7,0.8281]
["bitfinex","ETHUSD",1734190278605,2.57578,3882.4,3881.7,1.02810864]
["bitfinex","ETHUSD",1734190279616,2.97919,3882.9,3881.7,1.02810864]
["bitfinex","ETHUSD",1734190279845,2.5756,3882.6,3881.7,1.02810864]
["bitfinex","ETHUSD",1734190282653,2.57576,3882.4,3881.7,1.02810864]
["bitfinex","ETHUSD",1734190282854,2.57592,3882.1,3881.7,0.8281]
["bitfinex","ETHUSD",1734190284890,0.4038,3882.4,3881.7,0.8281]
["bitfinex","ETHUSD",1734190284891,2.57604,3882.0,3881.7,0.8281]
["bitfinex","ETHUSD",1734190286387,2.57612,3881.8,3881.7,0.8281]
["bitfinex","ETHUSD",1734190286593,2.57612,3881.8,3881.1,0.8281]
["bitfinex","ETHUSD",1734190286816,2.57612,3881.8,3881.1,1.32553239]
["bitfinex","ETHUSD",1734190287950,2.57579,3882.3,3881.1,1.32553239]
["bitfinex","ETHUSD",1734190287951,1.5500239,3882.3,3881.1,0.8281]
["bitfinex","ETHUSD",1734190288247,2.57638,3881.5,3881.1,0.8281]
["bitfinex","ETHUSD",1734190288594,2.57639,3881.4,3881.1,0.8281]
["bitfinex","ETHUSD",1734190288838,2.57623,3881.7,3881.1,0.8281]
["bitfinex","ETHUSD",1734190289036,2.57605,3882.0,3881.1,0.8281]
["bitfinex","ETHUSD",1734190289324,2.57587,3882.2,3881.4,0.8056]
["bitfinex","ETHUSD",1734190290030,2.57595,3882.1,3881.4,0.8056]
["bitfinex","ETHUSD",1734190291006,3.7217339,3882.8,3881.4,0.8056]
["bitfinex","ETHUSD",1734190291326,3.7217339,3882.8,3881.5,0.8125]
["bitfinex","ETHUSD",1734190291327,2.57575,3882.4,3881.5,0.8125]
["bitfinex","ETHUSD",1734190293901,3.7217339,3882.8,3881.5,0.8125]
["bitfinex","ETHUSD",1734190294125,0.4038,3882.9,3881.5,0.8125]
["bitfinex","ETHUSD",1734190294126,0.41255339,3882.7,3881.5,0.8125]
["bitfinex","ETHUSD",1734190294328,2.57573,3882.4,3881.5,0.8125]
["bitfinex","ETHUSD",1734190294841,2.57579,3882.3,3881.5,0.8125]
["bitfinex","ETHUSD",1734190295134,2.57546,3882.8,3881.5,0.83826081]
["bitfinex","ETHUSD",1734190295303,2.57565,3882.6,3881.5,0.8125]
["bitfinex","ETHUSD",1734190295503,2.57546,3882.8,3881.5,0.8125]
["bitfinex","ETHUSD",1734190295833,2.57546,3882.8,3881.7,0.8125]
["bitfinex","ETHUSD",1734190295834,2.57576,3882.4,3881.7,0.8125]
["bitfinex","ETHUSD",1734190297123,1.1462239,3882.7,3881.7,0.8125]
["bitfinex","ETHUSD",1734190297323,2.57581,3882.3,3881.7,0.8125]
["bitfinex","ETHUSD",1734190299319,2.57566,3882.5,3881.7,0.8125]
["bitfinex","ETHUSD",1734190299900,2.57553,3882.7,3881.7,0.8125]
["bitfinex","ETHUSD",1734190300107,2.57553,3882.7,3881.9,0.7757]
["bitfinex","ETHUSD",1734190301025,2.57539,3882.9,3882.1,0.7757]
["bitfinex","ETHUSD",1734190301224,0.4038,3883.5,3882.1,0.7757]
["bitfinex","ETHUSD",1734190301531,1.1462239,3883.6,3882.1,0.7757]
["bitfinex","ETHUSD",1734190301846,0.4038,3883.8,3882.1,0.7757]
["bitfinex","ETHUSD",1734190301847,2.57547,3882.8,3882.1,0.7757]
["bitfinex","ETHUSD",1734190303162,0.4038,3883.5,3882.4,0.7757]
["bitfinex","ETHUSD",1734190303329,2.57533,3883.0,3882.4,0.7757]
["bitfinex","ETHUSD",1734190303925,2.5752,3883.2,3882.4,0.7757]
["bitfinex","ETHUSD",1734190304467,1.5500239,3883.8,3882.7,0.7757]
["bitfinex","ETHUSD",1734190304468,2.57514,3883.3,3882.7,0.7757]
["bitfinex","ETHUSD",1734190304622,2.57514,3883.3,3882.8,0.19219239]
["bitfinex","ETHUSD",1734190305549,0.4038,3883.8,3882.7,0.7757]
["bitfinex","ETHUSD",1734190305860,2.5754,3882.9,3882.7,0.7757]
["bitfinex","ETHUSD",1734190306063,3.64990422,3883.7,3882.7,0.7757]
["bitfinex","ETHUSD",1734190306237,3.64990422,3883.7,3881.8,4.48965083]
["bitfinex","ETHUSD",1734190306238,2.57504,3883.5,3882.8,1.1462239]
["bitfinex","ETHUSD",1734190306438,2.57504,3883.5,3882.9,0.7757]
["bitfinex","ETHUSD",1734190308153,0.4038,3884.1,3882.9,0.7757]
["bitfinex","ETHUSD",1734190308154,2.57507,3883.4,3882.9,0.7757]
["bitfinex","ETHUSD",1734190309380,2.57507,3883.4,3882.9,0.96789239]
["bitfinex","ETHUSD",1734190310188,0.4038,3884.1,3882.9,0.96789239]
["bitfinex","ETHUSD",1734190310336,2.57459,3884.2,3883.4,0.7553]
["bitfinex","ETHUSD",1734190310534,2.57457,3884.2,3883.4,0.7553]
["bitfinex","ETHUSD",1734190311272,2.57461,3884.1,3883.4,0.7553]
["bitfinex","ETHUSD",1734190311635,2.57468,3884.0,3883.4,0.7553]
["bitfinex","ETHUSD",1734190311844,2.57446,3884.4,3883.9,1.1462239]
["bitfinex","ETHUSD",1734190313077,2.57426,3884.6,3884.0,0.7553]
["bitfinex","ETHUSD",1734190313671,2.57433,3884.5,3884.0,0.7553]
["bitfinex","ETHUSD",1734190313871,2.57442,3884.4,3884.0,0.7553]
["bitfinex","ETHUSD",1734190315768,2.57424,3884.7,3884.0,0.7553]
["bitfinex","ETHUSD",1734190316094,7.83343,3885.9,3884.0,0.7553]
["bitfinex","ETHUSD",1734190316095,2.97748,3885.5,3884.1,0.7553]
["bitfinex","ETHUSD",1734190316403,2.57396,3885.1,3884.1,0.77420182]
["bitfinex","ETHUSD",1734190316571,2.9773,3885.8,3884.2,3.0]
["bitfinex","ETHUSD",1734190316772,0.4038,3885.8,3884.3,0.7553]
["bitfinex","ETHUSD",1734190316978,2.57381,3885.3,3884.3,0.7553]
["bitfinex","ETHUSD",1734190317281,2.57374,3885.4,3884.5,0.7727]
["bitfinex","ETHUSD",1734190317592,2.97685,3886.5,3884.8,0.7727]
["bitfinex","ETHUSD",1734190317904,2.57307,3886.4,3885.0,0.7727]
["bitfinex","ETHUSD",1734190318067,2.57344,3885.9,3885.0,0.7727]
["bitfinex","ETHUSD",1734190319098,2.57314,3886.3,3885.0,0.7727]
["bitfinex","ETHUSD",1734190319099,2.57348,3885.8,3885.0,0.7727]
["bitfinex","ETHUSD",1734190319606,0.4038,3886.5,3885.0,0.7727]
["bitfinex","ETHUSD",1734190319607,2.5736,3885.7,3885.0,0.7727]
["bitfinex","ETHUSD",1734190321975,2.57373,3885.4,3885.0,0.7727]
["bitfinex","ETHUSD",1734190322173,0.25736,3885.7,3885.0,0.7727]
["bitfinex","ETHUSD",1734190322367,2.57355,3885.7,3885.0,0.7727]
["bitfinex","ETHUSD",1734190323178,2.57361,3885.6,3885.0,0.7727]
["bitfinex","ETHUSD",1734190324009,2.57327,3886.1,3885.0,0.7727]
["bitfinex","ETHUSD",1734190324208,0.4038,3886.2,3885.0,0.7727]
["bitfinex","ETHUSD",1734190324209,2.57375,3885.4,3885.0,0.7727]
["bitfinex","ETHUSD",1734190325604,2.57359,3885.7,3885.0,0.7727]
["bitfinex","ETHUSD",1734190325995,3.4038,3887.0,3885.2,0.7727]
["bitfinex","ETHUSD",1734190326197,2.57292,3886.7,3885.2,0.7727]
["bitfinex","ETHUSD",1734190326398,0.4038,3887.0,3885.3,0.7727]
["bitfinex","ETHUSD",1734190326710,2.57328,3886.1,3885.3,0.7727]
["bitfinex","ETHUSD",1734190326910,0.4038,3887.0,3885.3,0.7727]
["bitfinex","ETHUSD",1734190327120,2.57347,3885.9,3885.3,0.7727]
["bitfinex","ETHUSD",1734190327471,2.57349,3885.8,3885.3,0.7727]
["bitfinex","ETHUSD",1734190328785,2.57317,3886.3,3885.3,0.7727]
["bitfinex","ETHUSD",1734190328991,2.57325,3886.2,3885.3,0.7727]
["bitfinex","ETHUSD",1734190330792,2.57313,3886.4,3885.3,0.7727]
["bitfinex","ETHUSD",1734190331094,2.57313,3886.4,3885.5,0.7727]
["bitfinex","ETHUSD",1734190332804,0.28838918,3886.9,3885.5,0.7727]
["bitfinex","ETHUSD",1734190332805,2.57341,3885.9,3885.5,0.7727]
["bitfinex","ETHUSD",1734190333032,2.573,3886.6,3885.5,0.7727]
["bitfinex","ETHUSD",1734190333226,2.57281,3886.8,3885.5,0.7727]
["bitfinex","ETHUSD",1734190333227,2.57334,3886.0,3885.5,0.7727]
["bitfinex","ETHUSD",1734190333829,2.57281,3886.8,3885.5,0.7727]
["bitfinex","ETHUSD",1734190333994,0.4038,3886.6,3885.5,0.7727]
["bitfinex","ETHUSD",1734190334201,2.5736,3885.6,3885.5,0.7727]
["bitfinex","ETHUSD",1734190336799,2.57344,3885.9,3885.5,0.7727]
["bitfinex","ETHUSD",1734190337232,2.57348,3885.8,3885.5,0.7727]
["bitfinex","ETHUSD",1734190338307,2.57353,3885.7,3885.5,0.7727]
["bitfinex","ETHUSD",1734190338536,2.5736,3885.6,3885.5,0.7727]
["bitfinex","ETHUSD",1734190340856,2.57344,3885.9,3885.5,0.7727]
["bitfinex","ETHUSD",1734190341206,2.57351,3885.8,3885.5,0.7727]
["bitfinex","ETHUSD",1734190341818,0.257333,3886.0,3885.5,0.7727]
["bitfinex","ETHUSD",1734190342025,0.661133,3886.0,3885.5,0.7727]
["bitfinex","ETHUSD",1734190343453,2.5734,3885.9,3884.5,0.7874]
["bitfinex","ETHUSD",1734190343943,2.57365,3885.6,3884.5,0.7874]
["bitfinex","ETHUSD",1734190344147,0.4038,3886.0,3884.4,0.7874]
["bitfinex","ETHUSD",1734190344367,2.57371,3885.5,3884.4,0.7874]
["bitfinex","ETHUSD",1734190344737,2.57324,3886.2,3884.9,0.7874]
["bitfinex","ETHUSD",1734190344924,0.4038,3886.5,3885.1,0.7874]
["bitfinex","ETHUSD",1734190345131,2.57361,3885.6,3885.1,0.7874]
["bitfinex","ETHUSD",1734190345426,3.0,3887.0,3885.1,0.7874]
["bitfinex","ETHUSD",1734190345427,0.4038,3886.3,3885.1,0.7874]
["bitfinex","ETHUSD",1734190345643,2.57387,3885.2,3885.1,0.7874]
["bitfinex","ETHUSD",1734190346012,2.9774,3885.7,3884.5,0.7874]
["bitfinex","ETHUSD",1734190346013,2.57373,3885.4,3884.5,0.7874]
["bitfinex","ETHUSD",1734190346346,2.57411,3884.9,3884.5,0.7874]
["bitfinex","ETHUSD",1734190347234,2.9774,3885.7,3884.5,0.7874]
["bitfinex","ETHUSD",1734190347435,2.57414,3884.8,3884.5,0.7874]
["bitfinex","ETHUSD",1734190348417,2.9774,3885.7,3884.7,2.48009179]
["bitfinex","ETHUSD",1734190348418,2.5736,3885.7,3884.7,2.48009179]
["bitfinex","ETHUSD",1734190348621,2.57307,3886.4,3884.8,0.8305]
["bitfinex","ETHUSD",1734190348817,0.4038,3886.5,3884.8,0.8305]
["bitfinex","ETHUSD",1734190348818,2.57334,3886.0,3884.9,0.8305]
["bitfinex","ETHUSD",1734190349021,2.57334,3886.0,3884.8,3.0]
["bitfinex","ETHUSD",1734190349022,2.57366,3885.6,3885.1,0.8305]
["bitfinex","ETHUSD",1734190349225,2.57334,3886.0,3885.1,0.8305]
["bitfinex","ETHUSD",1734190349974,2.57373,3885.5,3885.1,0.8305]
["bitfinex","ETHUSD",1734190355114,2.57381,3885.3,3885.1,0.8305]
["bitfinex","ETHUSD",1734190355900,2.57363,3885.6,3885.1,0.8305]
["bitfinex","ETHUSD",1734190361584,2.57375,3885.4,3885.1,0.8305]
["bitfinex","ETHUSD",1734190362615,2.57387,3885.2,3885.1,0.8305]
["bitfinex","ETHUSD",1734190362785,1.47884422,3885.9,3884.7,1.84361819]
["bitfinex","ETHUSD",1734190362786,2.57401,3885.0,3884.7,1.84361819]
["bitfinex","ETHUSD",1734190362980,2.57408,3884.9,3884.7,1.84361819]
["bitfinex","ETHUSD",1734190363230,2.57413,3884.8,3884.7,1.07541819]
["bitfinex","ETHUSD",1734190363400,2.5742,3884.7,3884.6,1.07541819]
["bitfinex","ETHUSD",1734190368312,2.5742,3884.7,3884.4,0.7682]
["bitfinex","ETHUSD",1734190369452,2.57393,3885.1,3884.4,0.7682]
["bitfinex","ETHUSD",1734190369647,1.07504422,3885.5,3884.5,0.02574274]
["bitfinex","ETHUSD",1734190369851,2.57351,3885.8,3884.8,0.7682]
["bitfinex","ETHUSD",1734190370049,2.57383,3885.3,3884.8,0.7682]
["bitfinex","ETHUSD",1734190370772,3.71812696,3885.8,3884.8,0.7682]
["bitfinex","ETHUSD",1734190370773,2.57393,3885.2,3884.8,0.7682]
["bitfinex","ETHUSD",1734190370926,2.97726,3885.9,3884.8,1.25256182]
["bitfinex","ETHUSD",1734190371130,2.57362,3885.6,3884.9,1.65877223]
["bitfinex","ETHUSD",1734190371317,2.57362,3885.6,3884.9,0.7682]
["bitfinex","ETHUSD",1734190371627,2.57348,3885.8,3885.0,1.65875289]
["bitfinex","ETHUSD",1734190371821,2.57327,3886.1,3885.2,0.7682]
["bitfinex","ETHUSD",1734190372040,2.57353,3885.8,3885.2,0.7682]
["bitfinex","ETHUSD",1734190372239,2.57335,3886.0,3885.4,0.7682]
["bitfinex","ETHUSD",1734190373924,1.07504422,3886.7,3885.6,0.7682]
["bitfinex","ETHUSD",1734190374126,4.72282844,3887.0,3885.7,2.22588278]
["bitfinex","ETHUSD",1734190374127,2.57298,3886.6,3885.7,2.22588278]
["bitfinex","ETHUSD",1734190374325,2.57298,3886.6,3885.8,1.52048321]
["bitfinex","ETHUSD",1734190374545,2.57298,3886.6,3885.8,0.6301301]
["bitfinex","ETHUSD",1734190375351,2.57279,3886.9,3885.9,0.7682]
["bitfinex","ETHUSD",1734190375554,2.57279,3886.9,3885.8,0.6301301]
["bitfinex","ETHUSD",1734190375716,2.57279,3886.9,3886.0,0.7682]
["bitfinex","ETHUSD",1734190375922,2.57279,3886.9,3886.2,0.7682]
["bitfinex","ETHUSD",1734190376815,2.57281,3886.8,3886.2,0.7682]
["bitfinex","ETHUSD",1734190377041,2.57288,3886.7,3886.2,0.7682]
["bitfinex","ETHUSD",1734190378158,0.4038,3887.1,3886.2,0.7682]
["bitfinex","ETHUSD",1734190378325,0.4038,3887.1,3885.9,0.8301]
["bitfinex","ETHUSD",1734190378326,3.6111747,3887.1,3885.9,0.8301]
["bitfinex","ETHUSD",1734190378521,2.57321,3886.2,3885.9,0.8301]
["bitfinex","ETHUSD",1734190379883,2.57307,3886.4,3885.9,0.8301]
["bitfinex","ETHUSD",1734190380354,2.57296,3886.6,3885.9,0.8301]
["bitfinex","ETHUSD",1734190382055,2.57294,3886.7,3885.9,0.8301]
["bitfinex","ETHUSD",1734190382761,2.97642,3887.1,3885.9,0.8301]
["bitfinex","ETHUSD",1734190382923,2.57296,3886.6,3885.9,0.8301]
["bitfinex","ETHUSD",1734190383758,2.57309,3886.4,3885.9,0.8301]
["bitfinex","ETHUSD",1734190384263,2.88255388,3887.1,3885.9,0.8301]
["bitfinex","ETHUSD",1734190384264,2.57323,3886.2,3885.9,0.8301]
["bitfinex","ETHUSD",1734190384961,0.4038,3886.9,3885.9,0.8301]
["bitfinex","ETHUSD",1734190385159,2.57308,3886.4,3885.9,0.8301]
["bitfinex","ETHUSD",1734190385359,3.79086344,3886.9,3885.9,0.8301]
["bitfinex","ETHUSD",1734190385360,1.21808344,3886.9,3885.9,0.8301]
["bitfinex","ETHUSD",1734190385658,2.57315,3886.3,3885.9,0.8301]
["bitfinex","ETHUSD",1734190388471,2.57291,3886.7,3885.9,0.8301]
["bitfinex","ETHUSD",1734190388655,0.4038,3886.9,3885.9,0.8301]
["bitfinex","ETHUSD",1734190388656,2.57274,3886.9,3885.9,0.8301]
["bitfinex","ETHUSD",1734190389850,2.57274,3886.9,3886.0,0.640362]
["bitfinex","ETHUSD",1734190390071,2.57274,3886.9,3886.1,0.8301]
["bitfinex","ETHUSD",1734190392761,0.4038,3887.5,3886.1,0.8301]
["bitfinex","ETHUSD",1734190392971,0.4038,3887.5,3886.2,0.02572663]
["bitfinex","ETHUSD",1734190393284,0.4038,3887.5,3886.3,0.8301]
["bitfinex","ETHUSD",1734190393773,2.57253,3887.3,3886.3,0.8301]
["bitfinex","ETHUSD",1734190393944,2.57253,3887.3,3886.4,0.640336]
["bitfinex","ETHUSD",1734190394146,2.57253,3887.3,3886.5,0.8558269]
["bitfinex","ETHUSD",1734190394350,6.1257481,3888.1,3886.8,3.8301]
["bitfinex","ETHUSD",1734190394351,1.07504422,3888.1,3886.8,3.8301]
["bitfinex","ETHUSD",1734190394577,0.4038,3888.6,3886.9,0.8301]
["bitfinex","ETHUSD",1734190394778,0.14788442,3888.5,3887.0,0.38301]
["bitfinex","ETHUSD",1734190394975,0.14788442,3888.5,3887.1,0.8301]
["bitfinex","ETHUSD",1734190395175,2.57216,3887.8,3887.1,0.8301]
["bitfinex","ETHUSD",1734190396578,2.47875388,3888.5,3887.1,0.8301]
["bitfinex","ETHUSD",1734190396782,2.57217,3887.8,3887.1,0.8301]
["bitfinex","ETHUSD",1734190397298,2.57185,3888.3,3887.1,0.8301]
["bitfinex","ETHUSD",1734190397299,2.57223,3887.7,3887.1,0.8301]
["bitfinex","ETHUSD",1734190397705,2.57228,3887.6,3887.1,0.8301]
["bitfinex","ETHUSD",1734190402090,2.57234,3887.5,3887.1,0.8301]
["bitfinex","ETHUSD",1734190405382,2.57185,3888.3,3887.1,0.8301]
["bitfinex","ETHUSD",1734190405612,2.57241,3887.4,3887.1,0.8301]
["bitfinex","ETHUSD",1734190405986,2.88255388,3888.1,3887.1,0.8301]
["bitfinex","ETHUSD",1734190406189,2.57254,3887.2,3887.1,0.8301]
["bitfinex","ETHUSD",1734190409296,0.4038,3887.5,3886.5,0.7605]
["bitfinex","ETHUSD",1734190409499,0.701395,3887.5,3886.5,0.7605]
["bitfinex","ETHUSD",1734190409702,2.57288,3886.7,3886.5,0.7605]
["bitfinex","ETHUSD",1734190411191,0.4038,3887.5,3886.5,0.7605]
["bitfinex","ETHUSD",1734190411395,2.57273,3887.0,3886.5,0.7605]
["bitfinex","ETHUSD",1734190411614,2.57237,3887.5,3886.5,0.7605]
["bitfinex","ETHUSD",1734190411818,2.57241,3887.4,3886.7,0.7605]
["bitfinex","ETHUSD",1734190412637,0.4038,3888.3,3886.7,0.7605]
["bitfinex","ETHUSD",1734190412851,2.57188,3888.2,3886.8,0.02572353]
["bitfinex","ETHUSD",1734190412992,2.57188,3888.2,3886.9,0.7605]
["bitfinex","ETHUSD",1734190414194,2.57222,3887.7,3886.9,0.7605]
["bitfinex","ETHUSD",1734190414714,2.57207,3888.0,3886.9,0.7605]
["bitfinex","ETHUSD",1734190415007,2.57207,3888.0,3887.1,0.7605]
["bitfinex","ETHUSD",1734190415220,0.4038,3888.9,3887.6,2.57227]
["bitfinex","ETHUSD",1734190415528,2.68250977,3889.5,3887.6,2.57227]
["bitfinex","ETHUSD",1734190415529,0.4038,3889.2,3887.8,0.7605]
["bitfinex","ETHUSD",1734190415686,2.5714,3889.0,3887.9,0.78621531]
["bitfinex","ETHUSD",1734190416188,2.5714,3889.0,3888.1,0.7605]
["bitfinex","ETHUSD",1734190416391,2.5714,3889.0,3888.3,0.7605]
["bitfinex","ETHUSD",1734190420879,2.57121,3889.3,3888.3,0.7605]
["bitfinex","ETHUSD",1734190422337,2.57123,3889.2,3888.3,0.7605]
["bitfinex","ETHUSD",1734190425707,2.57129,3889.1,3888.3,0.7605]
["bitfinex","ETHUSD",1734190427298,2.57116,3889.3,3888.3,0.7605]
["bitfinex","ETHUSD",1734190427521,2.57116,3889.3,3888.5,0.7919]
["bitfinex","ETHUSD",1734190429938,0.4038,3889.9,3888.5,0.7919]
["bitfinex","ETHUSD",1734190430121,2.57129,3889.1,3888.5,0.7919]
["bitfinex","ETHUSD",1734190431739,2.57136,3889.0,3888.5,0.7919]
["bitfinex","ETHUSD",1734190435729,0.4038,3889.9,3888.5,0.7919]
["bitfinex","ETHUSD",1734190435730,2.5715,3888.8,3888.5,0.7919]
["bitfinex","ETHUSD",1734190435937,2.57128,3889.1,3888.5,0.7919]
["bitfinex","ETHUSD",1734190436139,2.5715,3888.8,3888.5,0.7919]
["bitfinex","ETHUSD",1734190436439,2.5715,3888.8,3888.5,0.92360958]
["bitfinex","ETHUSD",1734190439703,1.14208061,3889.2,3888.5,0.92360958]
["bitfinex","ETHUSD",1734190439910,2.57155,3888.7,3888.5,0.92360958]
["bitfinex","ETHUSD",1734190440714,2.57161,3888.6,3888.5,0.7919]
["bitfinex","ETHUSD",1734190441113,3.71354061,3888.9,3888.2,1.34089583]
["bitfinex","ETHUSD",1734190441114,1.14208061,3888.9,3888.2,1.34089583]
["bitfinex","ETHUSD",1734190441309,2.57175,3888.4,3888.2,1.34089583]
["bitfinex","ETHUSD",1734190441533,2.57175,3888.4,3888.2,0.8157]
["bitfinex","ETHUSD",1734190442810,2.57181,3888.3,3888.2,0.8157]
["bitfinex","ETHUSD",1734190444526,2.57224,3887.7,3887.4,0.51198222]
["bitfinex","ETHUSD",1734190445477,2.57224,3887.7,3887.3,0.8157]
["bitfinex","ETHUSD",1734190446989,2.57202,3888.0,3887.3,0.8157]
["bitfinex","ETHUSD",1734190447176,2.57228,3887.6,3887.3,0.8157]
["bitfinex","ETHUSD",1734190450742,2.5725,3887.3,3887.0,0.7896]
["bitfinex","ETHUSD",1734190450939,2.57254,3887.2,3887.0,0.97577394]
["bitfinex","ETHUSD",1734190451688,2.57236,3887.5,3887.0,0.97577394]
["bitfinex","ETHUSD",1734190452334,2.57249,3887.3,3887.0,0.97577394]
["bitfinex","ETHUSD",1734190455652,1.14208061,3888.0,3887.0,0.97577394]
["bitfinex","ETHUSD",1734190455848,2.57233,3887.6,3887.0,0.97577394]
["bitfinex","ETHUSD",1734190456067,2.57233,3887.6,3887.1,0.15356373]
["bitfinex","ETHUSD",1734190457075,2.57235,3887.5,3887.1,0.15356373]
["bitfinex","ETHUSD",1734190459391,2.57241,3887.4,3887.1,0.15356373]
["bitfinex","ETHUSD",1734190459569,2.57241,3887.4,3887.0,0.7896]
["bitfinex","ETHUSD",1734190461386,0.4038,3887.6,3887.0,0.7896]
["bitfinex","ETHUSD",1734190461590,2.57256,3887.2,3887.0,0.7896]
["bitfinex","ETHUSD",1734190467913,2.57256,3887.2,3886.7,1.30704835]
["bitfinex","ETHUSD",1734190468113,2.57256,3887.2,3886.8,3.0]
["bitfinex","ETHUSD",1734190471998,2.57266,3887.1,3886.8,3.0]
["bitfinex","ETHUSD",1734190472233,1.14208061,3887.3,3886.6,3.0]
["bitfinex","ETHUSD",1734190472437,2.57254,3887.2,3886.5,50.0]
["bitfinex","ETHUSD",1734190472740,3.71469061,3887.1,3886.5,50.0]
["bitfinex","ETHUSD",1734190474111,2.57278,3886.9,3886.5,50.0]
["bitfinex","ETHUSD",1734190474644,0.4038,3888.0,3886.7,0.7854]
["bitfinex","ETHUSD",1734190474812,2.57221,3887.8,3886.7,0.7854]
["bitfinex","ETHUSD",1734190475014,2.57221,3887.8,3886.9,0.7854]
["bitfinex","ETHUSD",1734190476252,2.57218,3887.8,3886.9,0.7854]
["bitfinex","ETHUSD",1734190481100,1.14208061,3887.7,3886.9,0.7854]
["bitfinex","ETHUSD",1734190481268,2.57236,3887.5,3886.9,0.7854]
["bitfinex","ETHUSD",1734190482259,3.71475061,3887.0,3886.5,50.7768]
["bitfinex","ETHUSD",1734190482459,1.14208061,3886.7,3886.5,50.0]
["bitfinex","ETHUSD",1734190482671,2.57294,3886.6,3886.5,50.0]
["bitfinex","ETHUSD",1734190484035,2.97674,3886.6,3886.5,50.0]
["bitfinex","ETHUSD",1734190488182,2.57282,3886.8,3886.5,50.0]
["bitfinex","ETHUSD",1734190489344,1.14208061,3887.0,3886.5,50.0]
["bitfinex","ETHUSD",1734190489345,2.57292,3886.7,3886.5,50.0]
["bitfinex","ETHUSD",1734190493946,3.71500061,3886.7,3886.5,50.0]
["bitfinex","ETHUSD",1734190494244,2.57294,3886.6,3886.5,50.0]
["bitfinex","ETHUSD",1734190494463,2.97674,3886.6,3886.5,50.0]
["bitfinex","ETHUSD",1734190495779,1.14208061,3886.7,3886.5,50.0]
["bitfinex","ETHUSD",1734190497066,2.57281,3886.8,3886.5,50.0]
["bitfinex","ETHUSD",1734190497255,1.14208061,3887.0,3886.5,50.7591]
["bitfinex","ETHUSD",1734190497641,3.71476061,3887.0,3886.5,50.7591]
["bitfinex","ETHUSD",1734190497842,2.57254,3887.3,3886.5,52.7753158]
["bitfinex","ETHUSD",1734190498048,3.71443061,3887.5,3886.5,52.7753158]
["bitfinex","ETHUSD",1734190498247,3.71443061,3887.5,3886.7,0.7591]
["bitfinex","ETHUSD",1734190498979,1.14208061,3887.5,3886.7,0.7591]
["bitfinex","ETHUSD",1734190500450,2.57248,3887.3,3886.7,0.7591]
["bitfinex","ETHUSD",1734190500652,2.57248,3887.3,3886.8,1.5533814]
["bitfinex","ETHUSD",1734190500949,3.71442061,3887.5,3886.8,1.5533814]
["bitfinex","ETHUSD",1734190502086,0.4038,3887.9,3886.8,1.5533814]
["bitfinex","ETHUSD",1734190502087,1.14208061,3887.2,3886.8,1.5533814]
["bitfinex","ETHUSD",1734190502282,4.11843061,3887.2,3886.7,0.7591]
["bitfinex","ETHUSD",1734190502455,2.57263,3887.1,3886.7,0.7591]
["bitfinex","ETHUSD",1734190502881,2.57261,3887.1,3886.5,50.0]
["bitfinex","ETHUSD",1734190503085,1.54588061,3887.2,3886.5,50.0]
["bitfinex","ETHUSD",1734190503583,2.57273,3887.0,3886.5,50.0]
["bitfinex","ETHUSD",1734190504951,2.57274,3886.9,3886.5,50.0]
["bitfinex","ETHUSD",1734190505392,2.97601,3887.7,3886.6,0.7591]
["bitfinex","ETHUSD",1734190505554,2.57215,3887.8,3886.6,0.7591]
["bitfinex","ETHUSD",1734190505745,0.4038,3888.0,3886.8,0.7591]
["bitfinex","ETHUSD",1734190505746,2.97582,3888.0,3886.8,0.7591]
["bitfinex","ETHUSD",1734190505974,2.57202,3888.0,3887.0,0.7591]
["bitfinex","ETHUSD",1734190509218,1.14208061,3888.1,3887.0,0.7591]
["bitfinex","ETHUSD",1734190509219,2.57187,3888.3,3887.0,0.7591]
["bitfinex","ETHUSD",1734190509503,1.14208061,3888.1,3887.1,0.7591]
["bitfinex","ETHUSD",1734190509873,1.14208061,3888.2,3887.1,0.7591]
["bitfinex","ETHUSD",1734190510073,1.14208061,3888.2,3887.3,0.7591]
["bitfinex","ETHUSD",1734190514177,1.14208061,3887.9,3887.3,0.7591]
["bitfinex","ETHUSD",1734190514712,1.47884422,3888.6,3887.3,0.7591]
["bitfinex","ETHUSD",1734190514873,2.15008844,3889.0,3887.5,3.0]
["bitfinex","ETHUSD",1734190514874,1.47884422,3889.0,3887.5,3.0]
["bitfinex","ETHUSD",1734190515075,1.14208061,3888.7,3887.6,0.78481809]
["bitfinex","ETHUSD",1734190515269,1.14208061,3888.7,3887.7,3.0]
["bitfinex","ETHUSD",1734190515607,1.14208061,3888.3,3887.9,0.7591]
["bitfinex","ETHUSD",1734190518074,1.14208061,3888.6,3887.9,0.7591]
["bitfinex","ETHUSD",1734190518298,2.57174,3888.5,3887.9,0.7591]
["bitfinex","ETHUSD",1734190519806,1.14208061,3888.6,3887.9,0.7591]
["bitfinex","ETHUSD",1734190520115,3.71369061,3888.6,3887.9,0.7591]
["bitfinex","ETHUSD",1734190520693,1.14208061,3888.6,3887.9,0.7591]
["bitfinex","ETHUSD",1734190520898,1.29840038,3888.6,3887.9,0.7591]
["bitfinex","ETHUSD",1734190521103,2.57201,3888.0,3887.1,0.7926]
["bitfinex","ETHUSD",1734190521427,2.97568,3888.2,3887.1,0.7926]
["bitfinex","ETHUSD",1734190521723,2.57195,3888.1,3887.1,0.7926]
["bitfinex","ETHUSD",1734190523199,2.97559,3888.4,3887.1,0.7926]
["bitfinex","ETHUSD",1734190523387,2.57223,3887.7,3887.1,0.7926]
["bitfinex","ETHUSD",1734190525023,0.4038,3887.7,3887.1,0.7926]
["bitfinex","ETHUSD",1734190525222,2.57242,3887.4,3887.1,0.7926]
["bitfinex","ETHUSD",1734190525523,0.4038,3887.7,3887.1,0.7926]
["bitfinex","ETHUSD",1734190525683,2.57226,3887.7,3887.1,0.7926]
["bitfinex","ETHUSD",1734190525883,2.57209,3887.9,3887.1,0.7926]
["bitfinex","ETHUSD",1734190526087,0.4038,3887.8,3887.1,0.7926]
["bitfinex","ETHUSD",1734190526403,2.57228,3887.6,3887.1,0.7926]
["bitfinex","ETHUSD",1734190529432,2.57211,3887.9,3887.1,0.7926]
["bitfinex","ETHUSD",1734190531212,0.4038,3888.2,3887.1,0.7926]
["bitfinex","ETHUSD",1734190531414,2.57229,3887.6,3887.1,0.7926]
["bitfinex","ETHUSD",1734190532150,2.57235,3887.5,3887.1,0.7926]
["bitfinex","ETHUSD",1734190532458,2.57235,3887.5,3886.5,50.0]
["bitfinex","ETHUSD",1734190532459,0.257235,3887.5,3886.7,0.77]
["bitfinex","ETHUSD",1734190532747,2.57266,3887.1,3886.7,0.77]
["bitfinex","ETHUSD",1734190533128,0.4038,3887.6,3886.7,0.77]
["bitfinex","ETHUSD",1734190533330,2.57241,3887.4,3886.7,0.77]
["bitfinex","ETHUSD",1734190533558,0.4038,3887.6,3886.5,50.0]
["bitfinex","ETHUSD",1734190533732,0.4038,3887.9,3886.6,0.77]
["bitfinex","ETHUSD",1734190534066,2.57195,3888.1,3886.8,0.77]
["bitfinex","ETHUSD",1734190534235,2.57195,3888.1,3887.0,0.77]
["bitfinex","ETHUSD",1734190534749,2.57202,3888.0,3887.0,0.77]
["bitfinex","ETHUSD",1734190537477,2.57202,3888.0,3887.2,0.8075]
["bitfinex","ETHUSD",1734190537684,2.97552,3888.5,3887.3,0.02572302]
["bitfinex","ETHUSD",1734190537685,2.57185,3888.3,3887.3,0.02572302]
["bitfinex","ETHUSD",1734190537889,2.57169,3888.5,3887.5,0.8075]
["bitfinex","ETHUSD",1734190538107,2.57178,3888.4,3887.5,0.8075]
["bitfinex","ETHUSD",1734190539056,2.57199,3888.1,3887.5,0.8075]
["bitfinex","ETHUSD",1734190539282,2.57215,3887.8,3887.5,0.8075]
["bitfinex","ETHUSD",1734190543259,2.57188,3888.2,3887.5,0.8075]
["bitfinex","ETHUSD",1734190543455,3.64676422,3888.5,3887.5,0.8075]
["bitfinex","ETHUSD",1734190543659,2.57172,3888.5,3887.7,0.8075]
["bitfinex","ETHUSD",1734190544293,3.64656422,3888.8,3887.8,0.8075]
["bitfinex","ETHUSD",1734190544592,2.57152,3888.8,3888.0,0.8075]
["bitfinex","ETHUSD",1734190546375,2.57163,3888.6,3888.0,0.8075]
["bitfinex","ETHUSD",1734190546578,2.57169,3888.5,3888.0,0.8075]
["bitfinex","ETHUSD",1734190546876,2.57177,3888.4,3888.0,0.8075]
["bitfinex","ETHUSD",1734190547077,2.57184,3888.3,3888.0,0.8075]
["bitfinex","ETHUSD",1734190547262,2.57194,3888.2,3887.4,0.8075]
["bitfinex","ETHUSD",1734190547463,2.57195,3888.1,3887.5,1.37837473]
["bitfinex","ETHUSD",1734190547664,2.57195,3888.1,3887.5,0.48829182]
["bitfinex","ETHUSD",1734190547872,2.57195,3888.1,3887.4,0.8075]
["bitfinex","ETHUSD",1734190548081,2.57168,3888.5,3887.4,0.8075]
["bitfinex","ETHUSD",1734190548760,2.57202,3888.0,3887.4,0.8075]
["bitfinex","ETHUSD",1734190549293,2.57216,3887.8,3887.4,0.8075]
["bitfinex","ETHUSD",1734190549495,0.4038,3888.5,3887.4,0.8075]
["bitfinex","ETHUSD",1734190549698,0.4038,3887.9,3886.9,1.07541819]
["bitfinex","ETHUSD",1734190549884,0.4038,3887.9,3887.0,0.8075]
["bitfinex","ETHUSD",1734190550061,0.85718919,3887.8,3887.0,0.8075]
["bitfinex","ETHUSD",1734190550267,2.57244,3887.4,3887.0,0.8075]
["bitfinex","ETHUSD",1734190551298,2.77224,3887.4,3887.0,0.8075]
["bitfinex","ETHUSD",1734190553012,2.57249,3887.3,3887.0,0.8075]
["bitfinex","ETHUSD",1734190553193,0.1998,3887.4,3887.0,0.8075]
["bitfinex","ETHUSD",1734190553567,2.57261,3887.1,3887.0,0.8075]
["bitfinex","ETHUSD",1734190554396,2.57269,3887.0,3886.6,0.7757]
["bitfinex","ETHUSD",1734190555295,0.1998,3887.4,3886.6,0.7757]
["bitfinex","ETHUSD",1734190555296,2.57276,3886.9,3886.6,0.7757]
["bitfinex","ETHUSD",1734190560519,2.56965826,3886.9,3886.6,0.7757]
["bitfinex","ETHUSD",1734190562188,0.4038,3887.3,3886.6,0.7757]
["bitfinex","ETHUSD",1734190562189,2.57248,3887.3,3886.6,0.7757]
["bitfinex","ETHUSD",1734190562411,0.1998,3887.4,3886.7,2.55613921]
["bitfinex","ETHUSD",1734190562815,0.1998,3887.4,3886.6,0.7757]
["bitfinex","ETHUSD",1734190563018,2.57287,3886.7,3886.6,0.7757]
["bitfinex","ETHUSD",1734190564693,2.57294,3886.6,3886.5,50.0]
["bitfinex","ETHUSD",1734190565898,2.97674,3886.6,3886.5,50.0]
["bitfinex","ETHUSD",1734190566229,5.11550508,3886.6,3886.5,50.0]
["bitfinex","ETHUSD",1734190566431,4.2618436,3886.6,3886.5,50.0]
["bitfinex","ETHUSD",1734190568258,5.11680498,3886.6,3886.5,50.0]
["bitfinex","ETHUSD",1734190569622,4.2618436,3886.6,3886.5,50.0]
["bitfinex","ETHUSD",1734190572013,2.97674,3886.6,3886.5,50.0]
["bitfinex","ETHUSD",1734190572219,2.57294,3886.6,3886.5,50.0]
["bitfinex","ETHUSD",1734190577345,2.97674,3886.6,3886.5,50.0]
["bitfinex","ETHUSD",1734190578314,2.97674,3886.6,3886.5,43.5675]
["bitfinex","ETHUSD",1734190578514,3.52674,3886.6,3886.5,43.5675]
["bitfinex","ETHUSD",1734190578726,4.49171046,3886.6,3886.5,37.135]
["bitfinex","ETHUSD",1734190580541,4.99482437,3886.6,3886.5,37.135]
["bitfinex","ETHUSD",1734190584327,4.49171046,3886.6,3886.5,37.135]
["bitfinex","ETHUSD",1734190585338,4.08791046,3886.6,3886.5,37.135]
["bitfinex","ETHUSD",1734190585649,3.12294,3886.6,3886.5,37.135]
["bitfinex","ETHUSD",1734190593149,3.12294,3886.6,3886.5,37.1342562]
["bitfinex","ETHUSD",1734190593569,3.97752239,3886.6,3886.5,36.5342562]
["bitfinex","ETHUSD",1734190593748,3.12294,3886.6,3886.5,36.5342562]
["bitfinex","ETHUSD",1734190594836,3.97769278,3886.6,3886.5,36.5342562]
["bitfinex","ETHUSD",1734190595181,6.22305229,3886.6,3886.5,36.5342562]
["bitfinex","ETHUSD",1734190595650,7.50566061,3886.6,3886.5,36.5342562]
["bitfinex","ETHUSD",1734190596447,8.58070483,3886.6,3886.5,36.5342562]
["bitfinex","ETHUSD",1734190596740,8.58135903,3886.6,3886.5,36.5342562]
["bitfinex","ETHUSD",1734190597631,10.91011481,3886.6,3886.5,27.5287562]
["bitfinex","ETHUSD",1734190597854,12.52268114,3886.6,3886.5,27.5287562]
["bitfinex","ETHUSD",1734190598652,12.62092157,3886.6,3886.5,27.5287562]
["bitfinex","ETHUSD",1734190600807,14.77101001,3886.6,3886.5,27.5287562]
["bitfinex","ETHUSD",1734190601303,14.77183881,3886.6,3886.5,27.5287562]
["bitfinex","ETHUSD",1734190602014,12.62175037,3886.6,3886.5,21.0962562]
["bitfinex","ETHUSD",1734190602804,12.62175037,3886.6,3886.5,19.8097562]
["bitfinex","ETHUSD",1734190603189,12.62175037,3886.6,3886.5,15.9502562]
["bitfinex","ETHUSD",1734190603377,12.62175037,3886.6,3886.5,14.6637562]
["bitfinex","ETHUSD",1734190604010,15.30599149,3886.6,3886.5,14.6637562]
["bitfinex","ETHUSD",1734190604314,15.30599149,3886.6,3886.5,13.3772562]
["bitfinex","ETHUSD",1734190604504,15.30599149,3886.6,3886.5,12.0907562]
["bitfinex","ETHUSD",1734190604702,15.30599149,3886.6,3886.5,10.8042562]
["bitfinex","ETHUSD",1734190605009,15.30599149,3886.6,3886.5,4.3717562]
["bitfinex","ETHUSD",1734190605740,15.30880054,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190606123,12.6229969,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190607306,14.90502301,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190608842,11.07503906,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190609056,14.90641821,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190609541,14.90721707,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190609917,12.2191969,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190611135,11.90832176,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190611360,8.11799523,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190614638,8.12194547,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190616619,10.81271785,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190617284,8.12194547,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190619181,6.00760585,3886.6,3886.5,1.3313562]
["bitfinex","ETHUSD",1734190619386,3.75888414,3886.6,3886.5,1.3313562]
["bitfinex","ETHUSD",1734190619582,2.14425475,3886.6,3886.5,1.3313562]
["bitfinex","ETHUSD",1734190619881,3.75888414,3886.6,3886.5,1.3313562]
["bitfinex","ETHUSD",1734190620782,2.14425475,3886.6,3886.5,1.3313562]
["bitfinex","ETHUSD",1734190620962,3.85506151,3886.6,3886.5,1.3313562]
["bitfinex","ETHUSD",1734190621161,6.00781973,3886.6,3886.5,1.3313562]
["bitfinex","ETHUSD",1734190622480,6.00891061,3886.6,3886.5,1.3313562]
["bitfinex","ETHUSD",1734190622982,2.14534563,3886.6,3886.5,1.3313562]
["bitfinex","ETHUSD",1734190623483,3.22238608,3886.6,3886.5,1.3313562]
["bitfinex","ETHUSD",1734190624792,2.14534563,3886.6,3886.5,1.3313562]
["bitfinex","ETHUSD",1734190626885,2.14533408,3886.6,3886.5,1.3313562]
["bitfinex","ETHUSD",1734190627855,6.3338446,3886.6,3886.5,1.3313562]
["bitfinex","ETHUSD",1734190628264,7.89730919,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190628499,11.43449689,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190628658,14.09414544,3886.6,3886.5,0.5122562]
["bitfinex","ETHUSD",1734190629395,14.09393649,3886.6,3886.5,6.2e-06]
["bitfinex","ETHUSD",1734190629552,13.54688111,3886.6,3886.5,6.2e-06]
["bitfinex","ETHUSD",1734190629755,11.40174172,3886.6,3886.5,6.2e-06]
["bitfinex","ETHUSD",1734190630160,2.5738,3885.3,3884.7,0.8191]
["bitfinex","ETHUSD",1734190630476,1.14415784,3885.1,3884.7,0.8191]
["bitfinex","ETHUSD",1734190635415,1.14415784,3885.4,3884.7,0.8191]
["bitfinex","ETHUSD",1734190635608,0.85656113,3885.3,3884.7,0.8191]
["bitfinex","ETHUSD",1734190635762,1.14415784,3885.4,3884.7,0.8191]
["bitfinex","ETHUSD",1734190636289,0.85649316,3885.3,3884.7,0.8191]
["bitfinex","ETHUSD",1734190636489,3.71790784,3885.4,3884.7,0.8191]
["bitfinex","ETHUSD",1734190636689,1.14415784,3885.4,3884.7,0.8191]
["bitfinex","ETHUSD",1734190640374,1.07671666,3885.6,3884.7,0.8191]
["bitfinex","ETHUSD",1734190640608,0.85606169,3885.6,3884.7,0.8191]
["bitfinex","ETHUSD",1734190640804,1.61507499,3885.9,3885.0,0.8002]
["bitfinex","ETHUSD",1734190640805,1.07671666,3885.9,3885.0,0.8002]
["bitfinex","ETHUSD",1734190641014,1.07671666,3885.9,3884.8,0.19632578]
["bitfinex","ETHUSD",1734190641015,1.07671666,3886.2,3885.1,0.8002]
["bitfinex","ETHUSD",1734190641307,2.15343332,3886.5,3885.3,0.8002]
["bitfinex","ETHUSD",1734190641308,1.07671666,3886.4,3885.3,0.8002]
["bitfinex","ETHUSD",1734190641523,2.2208745,3886.5,3885.3,0.8002]
["bitfinex","ETHUSD",1734190641678,2.14053335,3886.4,3885.3,0.8002]
["bitfinex","ETHUSD",1734190642017,2.57314,3886.3,3885.5,0.8002]
["bitfinex","ETHUSD",1734190643208,2.2208745,3886.5,3885.5,0.8002]
["bitfinex","ETHUSD",1734190643209,1.14415784,3886.2,3885.5,0.8002]
["bitfinex","ETHUSD",1734190643429,3.71735784,3886.2,3885.5,0.8002]
["bitfinex","ETHUSD",1734190643716,3.42949086,3886.1,3885.5,0.8002]
["bitfinex","ETHUSD",1734190643922,2.57331,3886.1,3885.5,0.8002]
["bitfinex","ETHUSD",1734190645213,2.2208745,3886.5,3885.5,0.8002]
["bitfinex","ETHUSD",1734190645515,0.85646113,3886.4,3885.5,0.8002]
["bitfinex","ETHUSD",1734190645715,0.85646113,3886.4,3885.6,0.8002]
["bitfinex","ETHUSD",1734190646078,2.57314,3886.3,3885.6,0.8002]
["bitfinex","ETHUSD",1734190647417,1.14415784,3885.9,3885.6,0.8002]
["bitfinex","ETHUSD",1734190647720,2.57353,3885.7,3884.9,0.7527]
["bitfinex","ETHUSD",1734190649484,2.57353,3885.7,3885.0,0.7527]
["bitfinex","ETHUSD",1734190650669,1.14415784,3885.9,3885.0,0.7527]
["bitfinex","ETHUSD",1734190650958,2.57339,3886.0,3885.0,0.7527]
["bitfinex","ETHUSD",1734190651914,2.57321,3886.2,3885.1,2.57393]
["bitfinex","ETHUSD",1734190652113,2.57335,3886.0,3885.3,0.7558]
["bitfinex","ETHUSD",1734190652363,2.5734,3885.9,3885.3,0.7558]
["bitfinex","ETHUSD",1734190654974,2.57347,3885.8,3885.3,0.7558]
["bitfinex","ETHUSD",1734190657595,2.57356,3885.7,3885.3,0.7558]
["bitfinex","ETHUSD",1734190658440,2.57363,3885.6,3885.3,0.7558]
["bitfinex","ETHUSD",1734190659476,0.37177878,3885.5,3885.3,0.7558]
["bitfinex","ETHUSD",1734190660199,1.14415784,3885.4,3884.3,0.7532]
["bitfinex","ETHUSD",1734190660483,1.14415784,3885.4,3884.1,4.18767728]
["bitfinex","ETHUSD",1734190660484,1.14415784,3885.4,3884.5,0.7532]
["bitfinex","ETHUSD",1734190660774,2.57395,3885.1,3884.5,0.7532]
["bitfinex","ETHUSD",1734190669372,0.37177878,3885.5,3884.5,0.7532]
["bitfinex","ETHUSD",1734190669583,2.57381,3885.3,3884.5,0.7532]
["bitfinex","ETHUSD",1734190669782,1.14415784,3885.6,3884.5,0.7532]
["bitfinex","ETHUSD",1734190669783,2.2208745,3885.6,3884.5,0.7532]
["bitfinex","ETHUSD",1734190670013,2.57386,3885.3,3884.5,0.7532]
["bitfinex","ETHUSD",1734190670311,1.14415784,3885.3,3884.5,0.7532]
["bitfinex","ETHUSD",1734190670475,0.37178278,3885.2,3884.5,0.7532]
["bitfinex","ETHUSD",1734190671321,2.57402,3885.0,3884.5,0.7532]
["bitfinex","ETHUSD",1734190676533,0.37178278,3885.2,3884.5,0.7532]
["bitfinex","ETHUSD",1734190676692,0.85719007,3885.1,3884.5,0.7532]
["bitfinex","ETHUSD",1734190677287,2.57411,3884.9,3884.5,0.7532]
["bitfinex","ETHUSD",1734190677517,0.37178278,3885.2,3884.5,0.7532]
["bitfinex","ETHUSD",1734190677746,0.37178278,3885.2,3883.4,2.15083638]
["bitfinex","ETHUSD",1734190677747,1.14415784,3884.7,3883.9,0.8197]
["bitfinex","ETHUSD",1734190677882,2.57447,3884.3,3883.9,0.8197]
["bitfinex","ETHUSD",1734190679285,2.57426,3884.6,3883.9,0.8197]
["bitfinex","ETHUSD",1734190679487,2.57459,3884.2,3883.9,0.8197]
["bitfinex","ETHUSD",1734190682594,2.5746,3884.1,3883.9,0.8197]
["bitfinex","ETHUSD",1734190683451,2.57474,3883.9,3883.1,0.8197]
["bitfinex","ETHUSD",1734190683663,2.575,3883.5,3883.1,0.8197]
["bitfinex","ETHUSD",1734190684198,2.57513,3883.3,3883.1,0.8197]
["bitfinex","ETHUSD",1734190684413,2.57519,3883.2,3883.1,0.8197]
["bitfinex","ETHUSD",1734190684657,2.57519,3883.2,3882.3,0.8197]
["bitfinex","ETHUSD",1734190685920,2.57519,3883.2,3882.3,1.01608578]
["bitfinex","ETHUSD",1734190686121,3.71920784,3883.5,3882.3,1.01608578]
["bitfinex","ETHUSD",1734190686744,2.57506,3883.4,3882.3,1.01608578]
["bitfinex","ETHUSD",1734190686946,2.57492,3883.7,3882.4,1.14415784]
["bitfinex","ETHUSD",1734190687152,2.57492,3883.7,3882.5,0.8197]
["bitfinex","ETHUSD",1734190687352,2.57504,3883.5,3882.6,0.8197]
["bitfinex","ETHUSD",1734190687844,1.81606562,3883.7,3882.6,0.8197]
["bitfinex","ETHUSD",1734190688143,2.57514,3883.3,3882.6,0.8197]
["bitfinex","ETHUSD",1734190689748,1.14415784,3883.4,3882.6,0.8197]
["bitfinex","ETHUSD",1734190692344,2.57514,3883.3,3882.6,0.8197]
["bitfinex","ETHUSD",1734190692725,1.14415784,3883.4,3882.6,0.8197]
["bitfinex","ETHUSD",1734190692930,2.57499,3883.5,3882.6,0.8197]
["bitfinex","ETHUSD",1734190693173,3.21589754,3883.5,3882.6,0.8197]
["bitfinex","ETHUSD",1734190694038,4.14415784,3883.7,3882.8,0.8197]
["bitfinex","ETHUSD",1734190694245,3.0,3883.7,3882.8,0.8197]
["bitfinex","ETHUSD",1734190695534,1.14415784,3884.0,3882.9,2.57536]
["bitfinex","ETHUSD",1734190695735,1.14415784,3884.0,3883.0,0.8197]
["bitfinex","ETHUSD",1734190696346,2.57466,3884.1,3883.1,0.8197]
["bitfinex","ETHUSD",1734190696563,1.14415784,3884.3,3883.2,0.8197]
["bitfinex","ETHUSD",1734190696763,1.14415784,3884.3,3883.2,2.57517]
["bitfinex","ETHUSD",1734190696988,0.4038,3884.7,3883.5,0.8197]
["bitfinex","ETHUSD",1734190696989,1.14415784,3884.5,3883.5,0.8197]
["bitfinex","ETHUSD",1734190697787,4.14415784,3884.5,3883.5,0.8197]
["bitfinex","ETHUSD",1734190698131,0.71222178,3884.4,3883.5,0.8197]
["bitfinex","ETHUSD",1734190699258,2.57468,3884.0,3883.5,0.8197]
["bitfinex","ETHUSD",1734190699971,1.14415784,3884.2,3883.5,0.8197]
["bitfinex","ETHUSD",1734190700168,2.97841,3884.1,3883.5,0.8197]
["bitfinex","ETHUSD",1734190700692,3.28668178,3884.4,3883.5,0.8197]
["bitfinex","ETHUSD",1734190700853,2.57446,3884.4,3883.5,0.8197]
["bitfinex","ETHUSD",1734190701643,0.4038,3884.7,3883.5,0.8197]
["bitfinex","ETHUSD",1734190701644,1.14415784,3884.0,3883.5,0.8197]
["bitfinex","ETHUSD",1734190701879,2.57453,3884.2,3883.5,0.8197]
["bitfinex","ETHUSD",1734190703571,2.5746,3884.1,3883.5,0.8197]
["bitfinex","ETHUSD",1734190704991,2.57441,3884.4,3883.5,0.8197]
["bitfinex","ETHUSD",1734190705198,2.57425,3884.7,3883.5,0.8197]
["bitfinex","ETHUSD",1734190705375,2.57425,3884.7,3883.7,0.7808]
["bitfinex","ETHUSD",1734190706677,1.07671666,3885.3,3884.0,0.7808]
["bitfinex","ETHUSD",1734190706879,3.42878552,3885.2,3884.1,0.7808]
["bitfinex","ETHUSD",1734190707194,2.5737,3885.5,3884.3,0.7808]
["bitfinex","ETHUSD",1734190707365,3.71789784,3885.4,3884.3,0.7808]
["bitfinex","ETHUSD",1734190707566,0.37178978,3885.3,3884.3,0.7808]
["bitfinex","ETHUSD",1734190708080,1.14415784,3885.4,3884.5,0.7808]
["bitfinex","ETHUSD",1734190708283,2.57359,3885.7,3884.5,0.7808]
["bitfinex","ETHUSD",1734190708284,2.57361,3885.6,3884.5,0.7808]
["bitfinex","ETHUSD",1734190709300,9.74640491,3886.1,3884.5,0.7808]
["bitfinex","ETHUSD",1734190709482,0.4038,3885.6,3884.5,0.7808]
["bitfinex","ETHUSD",1734190709684,2.57394,3885.1,3884.5,0.7808]
["bitfinex","ETHUSD",1734190710283,2.831334,3885.1,3884.5,0.7808]
["bitfinex","ETHUSD",1734190712428,0.257394,3885.1,3884.5,0.7808]
["bitfinex","ETHUSD",1734190713493,2.5738,3885.3,3884.5,0.7808]
["bitfinex","ETHUSD",1734190713815,2.57392,3885.2,3884.5,0.7808]
["bitfinex","ETHUSD",1734190714193,3.4038,3885.6,3884.5,0.7808]
["bitfinex","ETHUSD",1734190714491,2.5741,3884.9,3884.5,0.7808]
["bitfinex","ETHUSD",1734190714721,2.57393,3885.1,3884.5,0.7808]
["bitfinex","ETHUSD",1734190714922,2.5736,3885.6,3884.5,0.7808]
["bitfinex","ETHUSD",1734190715234,2.57368,3885.5,3884.5,0.7808]
["bitfinex","ETHUSD",1734190715417,2.57382,3885.3,3884.5,0.7808]
["bitfinex","ETHUSD",1734190717692,0.4038,3885.9,3884.5,0.7808]
["bitfinex","ETHUSD",1734190717916,1.00597249,3885.8,3884.5,0.7808]
["bitfinex","ETHUSD",1734190718330,3.57944249,3885.8,3884.7,2.57419]
["bitfinex","ETHUSD",1734190718535,1.61507499,3886.3,3885.2,0.7733]
["bitfinex","ETHUSD",1734190718536,6.64985666,3886.3,3885.2,0.7733]
["bitfinex","ETHUSD",1734190718846,5.57314,3886.3,3885.2,0.7733]
["bitfinex","ETHUSD",1734190719009,2.57301,3886.5,3884.8,3.34742]
["bitfinex","ETHUSD",1734190719210,1.48051666,3886.7,3884.9,0.7733]
["bitfinex","ETHUSD",1734190719412,2.57356,3885.7,3884.9,0.7733]
["bitfinex","ETHUSD",1734190719625,5.45661255,3886.1,3884.9,0.7733]
["bitfinex","ETHUSD",1734190719828,2.5734,3885.9,3884.9,0.7733]
["bitfinex","ETHUSD",1734190720013,2.57379,3885.4,3884.9,0.7733]
["bitfinex","ETHUSD",1734190720657,2.57383,3885.3,3884.9,0.7733]
["bitfinex","ETHUSD",1734190723012,1.11484042,3886.0,3884.9,0.7733]
["bitfinex","ETHUSD",1734190723013,2.57365,3885.6,3884.9,0.7733]
["bitfinex","ETHUSD",1734190723219,1.11484042,3886.0,3884.9,0.7733]
["bitfinex","ETHUSD",1734190723527,2.574,3885.0,3884.9,0.7733]
["bitfinex","ETHUSD",1734190723848,2.574,3885.0,3883.9,0.7733]
["bitfinex","ETHUSD",1734190724909,0.4038,3885.1,3883.9,0.7733]
["bitfinex","ETHUSD",1734190725111,3.4038,3885.1,3883.9,0.7733]
["bitfinex","ETHUSD",1734190725515,2.5744,3884.4,3883.9,0.7733]
["bitfinex","ETHUSD",1734190729407,2.57453,3884.2,3883.9,0.7733]
["bitfinex","ETHUSD",1734190733484,0.297833,3884.2,3882.9,0.7986]
["bitfinex","ETHUSD",1734190733687,2.57473,3883.9,3883.1,0.7986]
["bitfinex","ETHUSD",1734190737520,1.14497137,3883.9,3883.1,0.7986]
["bitfinex","ETHUSD",1734190737688,2.57479,3883.8,3883.1,0.7986]
["bitfinex","ETHUSD",1734190739285,0.4038,3884.0,3883.1,0.7986]
["bitfinex","ETHUSD",1734190739496,2.57499,3883.5,3883.1,0.7986]
["bitfinex","ETHUSD",1734190740222,2.57506,3883.4,3883.1,0.7986]
["bitfinex","ETHUSD",1734190740401,0.4038,3884.0,3883.1,0.7986]
["bitfinex","ETHUSD",1734190740600,0.4038,3884.0,3882.4,0.8126]
["bitfinex","ETHUSD",1734190740601,3.0,3883.8,3882.4,0.8126]
["bitfinex","ETHUSD",1734190740895,2.57535,3883.0,3882.4,0.8126]
["bitfinex","ETHUSD",1734190743204,3.4038,3883.8,3882.4,0.8126]
["bitfinex","ETHUSD",1734190743507,2.57512,3883.4,3882.4,0.8126]
["bitfinex","ETHUSD",1734190743691,2.57512,3883.4,3882.5,0.8126]
["bitfinex","ETHUSD",1734190743889,3.4038,3883.8,3882.5,0.8126]
["bitfinex","ETHUSD",1734190744098,2.5752,3883.2,3882.5,0.8126]
["bitfinex","ETHUSD",1734190745416,2.57527,3883.1,3882.5,0.8126]
["bitfinex","ETHUSD",1734190747119,3.4038,3883.8,3882.5,0.8126]
["bitfinex","ETHUSD",1734190747325,0.58856327,3883.7,3882.5,0.8126]
["bitfinex","ETHUSD",1734190747540,2.57521,3883.2,3882.5,0.8126]
["bitfinex","ETHUSD",1734190750622,0.58856327,3883.7,3882.5,0.8126]
["bitfinex","ETHUSD",1734190750941,2.57525,3883.2,3882.5,0.8126]
["bitfinex","ETHUSD",1734190751529,2.48183266,3883.9,3882.8,2.57543]
["bitfinex","ETHUSD",1734190751530,2.57475,3883.9,3882.8,2.57543]
["bitfinex","ETHUSD",1734190751761,2.57457,3884.2,3883.1,0.8078]
["bitfinex","ETHUSD",1734190752058,2.57454,3884.2,3883.1,0.8078]
["bitfinex","ETHUSD",1734190752840,2.57438,3884.5,3883.2,2.57519]
["bitfinex","ETHUSD",1734190753045,0.4038,3884.8,3883.3,0.8078]
["bitfinex","ETHUSD",1734190753046,2.57441,3884.4,3883.3,0.8078]
["bitfinex","ETHUSD",1734190754987,2.57467,3884.0,3883.3,0.8078]
["bitfinex","ETHUSD",1734190758839,0.257467,3884.0,3883.3,0.8078]
["bitfinex","ETHUSD",1734190759038,0.257467,3884.0,3882.1,2.48183266]
["bitfinex","ETHUSD",1734190759039,0.4038,3883.8,3882.1,2.48183266]
["bitfinex","ETHUSD",1734190759240,0.4038,3883.8,3882.0,1.07541819]
["bitfinex","ETHUSD",1734190759241,2.57509,3883.4,3882.3,0.8304]
["bitfinex","ETHUSD",1734190759471,2.57514,3883.3,3882.3,0.8304]
["bitfinex","ETHUSD",1734190760047,2.57499,3883.5,3882.4,0.8304]
["bitfinex","ETHUSD",1734190760354,2.57499,3883.5,3882.6,0.8304]
["bitfinex","ETHUSD",1734190760573,2.57486,3883.7,3882.6,0.8304]
["bitfinex","ETHUSD",1734190760955,2.57495,3883.6,3882.6,0.8304]
["bitfinex","ETHUSD",1734190762986,2.57507,3883.4,3882.6,0.8304]
["bitfinex","ETHUSD",1734190763157,0.257467,3884.0,3882.6,0.8304]
["bitfinex","ETHUSD",1734190763158,2.57521,3883.2,3882.6,0.8304]
["bitfinex","ETHUSD",1734190765181,2.57532,3883.1,3882.6,0.8304]
["bitfinex","ETHUSD",1734190765378,2.57547,3882.8,3882.6,0.8304]
["bitfinex","ETHUSD",1734190766070,2.57237313,3882.8,3882.6,0.8304]
["bitfinex","ETHUSD",1734190769492,2.57519,3883.2,3882.6,0.8304]
["bitfinex","ETHUSD",1734190769783,2.57533,3883.0,3882.6,0.8304]
["bitfinex","ETHUSD",1734190770362,2.57533,3883.0,3881.9,0.8304]
["bitfinex","ETHUSD",1734190770563,2.57541,3882.9,3882.0,1.33903616]
["bitfinex","ETHUSD",1734190770768,2.57541,3882.9,3882.1,0.8304]
["bitfinex","ETHUSD",1734190771300,1.07671666,3883.4,3882.1,0.8304]
["bitfinex","ETHUSD",1734190771591,2.57546,3882.8,3882.1,0.8304]
["bitfinex","ETHUSD",1734190773757,2.57533,3883.0,3882.1,0.8304]
["bitfinex","ETHUSD",1734190774170,2.57533,3883.0,3882.3,0.8304]
["bitfinex","ETHUSD",1734190774596,1.07671666,3883.8,3882.3,0.8304]
["bitfinex","ETHUSD",1734190774792,1.07671666,3883.8,3882.2,0.340644]
["bitfinex","ETHUSD",1734190774793,3.21923521,3883.8,3882.5,0.8304]
["bitfinex","ETHUSD",1734190775006,3.65144666,3883.9,3882.5,0.8304]
["bitfinex","ETHUSD",1734190775209,0.85701935,3883.8,3882.5,0.8304]
["bitfinex","ETHUSD",1734190775373,0.85701935,3883.8,3882.7,0.8304]
["bitfinex","ETHUSD",1734190776290,2.57499,3883.6,3882.7,0.8304]
["bitfinex","ETHUSD",1734190779529,1.07671666,3883.8,3882.7,0.8304]
["bitfinex","ETHUSD",1734190779706,2.575,3883.5,3882.7,0.8304]
["bitfinex","ETHUSD",1734190781235,1.07671666,3883.8,3882.7,0.8304]
["bitfinex","ETHUSD",1734190781528,2.57519,3883.3,3882.7,0.8304]
["bitfinex","ETHUSD",1734190782155,1.07671666,3883.6,3882.7,0.8304]
["bitfinex","ETHUSD",1734190782156,2.57526,3883.1,3882.7,0.8304]
["bitfinex","ETHUSD",1734190782945,2.57533,3883.0,3882.7,0.8304]
["bitfinex","ETHUSD",1734190783117,0.257533,3882.9,3882.5,0.7691]
["bitfinex","ETHUSD",1734190783318,2.57533,3883.0,3882.5,0.7691]
["bitfinex","ETHUSD",1734190789991,2.57554,3882.7,3882.5,0.7691]
["bitfinex","ETHUSD",1734190791473,1.14594051,3883.1,3882.5,0.7691]
["bitfinex","ETHUSD",1734190791637,2.57539,3882.9,3882.5,0.7691]
["bitfinex","ETHUSD",1734190795781,4.79776717,3883.4,3882.5,0.7691]
["bitfinex","ETHUSD",1734190795975,2.57524,3883.2,3882.5,0.7691]
["bitfinex","ETHUSD",1734190796285,5.78993324,3883.7,3882.5,0.7691]
["bitfinex","ETHUSD",1734190796286,2.57505,3883.5,3882.5,0.7691]
["bitfinex","ETHUSD",1734190796663,2.57486,3883.7,3882.7,0.7691]
["bitfinex","ETHUSD",1734190797053,2.57486,3883.7,3882.9,0.7691]
["bitfinex","ETHUSD",1734190797250,2.57486,3883.7,3883.0,0.8]
["bitfinex","ETHUSD",1734190799575,2.74338885,3884.1,3883.0,0.8]
["bitfinex","ETHUSD",1734190799776,2.57474,3883.9,3883.0,0.8]
["bitfinex","ETHUSD",1734190800357,2.74338885,3884.1,3883.0,0.8]
["bitfinex","ETHUSD",1734190800696,2.57483,3883.8,3883.0,0.8]
["bitfinex","ETHUSD",1734190802681,2.57483,3883.8,3883.2,0.8]
["bitfinex","ETHUSD",1734190803088,4.17208834,3884.1,3883.2,0.8]
["bitfinex","ETHUSD",1734190803308,0.85855783,3884.0,3883.2,0.8]
["bitfinex","ETHUSD",1734190803457,0.85855783,3884.0,3883.2,1.16861999]
["bitfinex","ETHUSD",1734190803860,0.85855783,3884.0,3883.3,0.8]
["bitfinex","ETHUSD",1734190804061,1.07671666,3884.3,3883.3,0.8]
["bitfinex","ETHUSD",1734190804285,3.22331496,3884.3,3883.3,0.8]
["bitfinex","ETHUSD",1734190804592,0.85863932,3884.2,3883.3,0.8]
["bitfinex","ETHUSD",1734190804753,0.85863932,3884.2,3883.4,0.48192182]
["bitfinex","ETHUSD",1734190805377,3.72047051,3884.2,3883.3,0.8]
["bitfinex","ETHUSD",1734190809002,2.5746,3884.1,3883.3,0.8]
["bitfinex","ETHUSD",1734190809359,3.72042051,3884.3,3883.3,0.8]
["bitfinex","ETHUSD",1734190810259,1.14594051,3884.3,3883.3,0.8]
["bitfinex","ETHUSD",1734190810464,3.72060051,3884.0,3883.3,0.8]
["bitfinex","ETHUSD",1734190810907,2.57454,3884.2,3883.3,0.8]
["bitfinex","ETHUSD",1734190811410,2.57454,3884.2,3883.4,0.8]
["bitfinex","ETHUSD",1734190811562,2.57438,3884.5,3883.5,0.8257488]
["bitfinex","ETHUSD",1734190811765,3.65097666,3884.7,3883.6,0.8]
["bitfinex","ETHUSD",1734190812107,0.85788078,3884.6,3883.6,0.8]
["bitfinex","ETHUSD",1734190812399,2.57426,3884.7,3883.8,0.8]
["bitfinex","ETHUSD",1734190812909,2.57407,3884.9,3883.9,0.8]
["bitfinex","ETHUSD",1734190814497,2.57407,3884.9,3883.9,0.82532957]
["bitfinex","ETHUSD",1734190815604,1.9923065,3885.4,3883.9,0.82532957]
["bitfinex","ETHUSD",1734190815761,3.0,3885.4,3884.4,0.8]
["bitfinex","ETHUSD",1734190815966,1.00542467,3885.4,3884.4,0.8257413]
["bitfinex","ETHUSD",1734190816204,3.65025666,3885.7,3884.5,0.8]
["bitfinex","ETHUSD",1734190816499,2.5736,3885.6,3884.5,0.8]
["bitfinex","ETHUSD",1734190820700,0.51714243,3885.8,3884.5,0.8]
["bitfinex","ETHUSD",1734190820890,0.51714243,3885.8,3884.6,2.57423]
["bitfinex","ETHUSD",1734190821066,0.51714243,3885.8,3884.7,0.8267]
["bitfinex","ETHUSD",1734190821406,0.51714243,3885.8,3884.9,0.8267]
["bitfinex","ETHUSD",1734190821970,3.09063243,3885.8,3884.9,0.8267]
["bitfinex","ETHUSD",1734190822602,1.14594051,3885.9,3884.9,0.8267]
["bitfinex","ETHUSD",1734190822817,3.65005666,3886.0,3884.9,0.8267]
["bitfinex","ETHUSD",1734190823013,3.65005666,3886.0,3885.0,0.8267]
["bitfinex","ETHUSD",1734190823314,3.65005666,3886.0,3885.2,0.8267]
["bitfinex","ETHUSD",1734190824191,1.07671666,3886.0,3885.3,0.8524378]
["bitfinex","ETHUSD",1734190824404,1.07671666,3886.0,3885.1,0.3740853]
["bitfinex","ETHUSD",1734190824405,1.07671666,3886.0,3885.5,1.14594051]
["bitfinex","ETHUSD",1734190824609,1.07671666,3886.0,3885.7,0.8267]
["bitfinex","ETHUSD",1734190827299,1.07671666,3886.0,3885.7,3.40023]
["bitfinex","ETHUSD",1734190827505,1.07671666,3886.0,3885.9,0.8267]
["bitfinex","ETHUSD",1734190828532,2.57274,3886.9,3885.9,0.8267]
["bitfinex","ETHUSD",1734190828827,3.0,3886.8,3885.9,0.8267]
["bitfinex","ETHUSD",1734190829730,2.57274,3886.9,3885.9,0.8267]
["bitfinex","ETHUSD",1734190832501,2.57283,3886.8,3885.9,0.8267]
["bitfinex","ETHUSD",1734190835797,1.14594051,3886.8,3885.9,1.166729]
["bitfinex","ETHUSD",1734190836026,2.57315,3886.3,3885.9,0.8267]
["bitfinex","ETHUSD",1734190836211,2.57334,3886.0,3885.2,0.7899]
["bitfinex","ETHUSD",1734190837602,3.71896051,3886.5,3885.2,0.7899]
["bitfinex","ETHUSD",1734190837603,2.5734,3885.9,3885.2,0.7899]
["bitfinex","ETHUSD",1734190837805,2.57349,3885.8,3885.2,0.7899]
["bitfinex","ETHUSD",1734190839440,2.57335,3886.0,3885.2,0.7899]
["bitfinex","ETHUSD",1734190840238,2.5734,3885.9,3885.2,0.7899]
["bitfinex","ETHUSD",1734190844860,1.14594051,3886.2,3885.2,0.7899]
["bitfinex","ETHUSD",1734190845148,0.4038,3886.3,3885.2,0.7899]
["bitfinex","ETHUSD",1734190845149,1.14594051,3885.9,3885.2,0.7899]
["bitfinex","ETHUSD",1734190845454,2.57342,3885.9,3885.2,0.7899]
["bitfinex","ETHUSD",1734190856444,1.07671666,3886.3,3885.2,0.7899]
["bitfinex","ETHUSD",1734190856667,2.57354,3885.7,3885.2,0.7899]
["bitfinex","ETHUSD",1734190859926,1.14594051,3885.5,3884.9,0.7618]
["bitfinex","ETHUSD",1734190860156,1.14594051,3885.5,3884.0,1.61312728]
["bitfinex","ETHUSD",1734190860157,2.57407,3884.9,3884.3,0.7618]
["bitfinex","ETHUSD",1734190860567,2.57417,3884.8,3884.3,0.7618]
["bitfinex","ETHUSD",1734190863152,2.57427,3884.6,3884.3,0.7618]
["bitfinex","ETHUSD",1734190864064,3.66921417,3885.1,3884.3,0.7618]
["bitfinex","ETHUSD",1734190864270,2.57413,3884.8,3884.3,0.7618]
["bitfinex","ETHUSD",1734190864636,2.57401,3885.0,3884.3,0.7618]
["bitfinex","ETHUSD",1734190866730,1.07671666,3885.2,3884.3,0.7618]
["bitfinex","ETHUSD",1734190866930,3.65058666,3885.2,3884.3,0.7618]
["bitfinex","ETHUSD",1734190867164,3.65058666,3885.2,3884.5,0.7618]
["bitfinex","ETHUSD",1734190869170,1.07671666,3885.2,3884.5,0.7618]
["bitfinex","ETHUSD",1734190869365,2.57407,3884.9,3884.5,0.7618]
["bitfinex","ETHUSD",1734190871447,2.57394,3885.1,3884.5,0.7618]
["bitfinex","ETHUSD",1734190872007,2.574,3885.0,3884.5,0.7618]
["bitfinex","ETHUSD",1734190877600,2.57407,3884.9,3884.5,0.7618]
["bitfinex","ETHUSD",1734190884216,2.57394,3885.1,3884.5,0.7618]
["bitfinex","ETHUSD",1734190885596,2.574,3885.0,3884.5,0.7618]
["bitfinex","ETHUSD",1734190886509,2.57388,3885.2,3884.5,0.7618]
["bitfinex","ETHUSD",1734190886685,3.65046666,3885.4,3884.5,0.7618]
["bitfinex","ETHUSD",1734190887010,0.85834397,3885.3,3884.5,0.7618]
["bitfinex","ETHUSD",1734190887212,2.57375,3885.4,3884.7,0.7757]
["bitfinex","ETHUSD",1734190887371,2.57387,3885.2,3884.7,0.7757]
["bitfinex","ETHUSD",1734190887980,2.57394,3885.1,3884.7,0.7757]
["bitfinex","ETHUSD",1734190888380,1.07671666,3885.4,3884.7,0.7757]
["bitfinex","ETHUSD",1734190888381,2.57381,3885.3,3884.7,0.7757]
["bitfinex","ETHUSD",1734190892308,2.22265717,3885.5,3884.7,0.7757]
["bitfinex","ETHUSD",1734190892482,2.5739,3885.2,3884.7,0.7757]
["bitfinex","ETHUSD",1734190894085,1.07671666,3885.3,3884.7,0.7757]
["bitfinex","ETHUSD",1734190894396,2.57407,3884.9,3884.7,0.7757]
["bitfinex","ETHUSD",1734190894803,2.57413,3884.8,3883.9,0.7663]
["bitfinex","ETHUSD",1734190895023,2.57413,3884.8,3884.1,0.7663]
["bitfinex","ETHUSD",1734190895722,2.57422,3884.7,3884.1,0.7663]
["bitfinex","ETHUSD",1734190895922,1.54974051,3884.6,3884.1,0.7663]
["bitfinex","ETHUSD",1734190896129,2.57466,3884.0,3883.7,0.7663]
["bitfinex","ETHUSD",1734190897718,2.57474,3883.9,3883.7,0.7663]
["bitfinex","ETHUSD",1734190902232,2.5746,3884.1,3883.7,0.7663]
["bitfinex","ETHUSD",1734190902723,2.57469,3884.0,3883.7,0.7663]
["bitfinex","ETHUSD",1734190903963,2.57486,3883.7,3882.9,0.7732]
["bitfinex","ETHUSD",1734190906238,1.07671666,3884.3,3883.2,0.7732]
["bitfinex","ETHUSD",1734190906552,0.85768441,3884.2,3883.4,0.7732]
["bitfinex","ETHUSD",1734190906858,1.07671666,3884.5,3883.4,0.7732]
["bitfinex","ETHUSD",1734190907372,2.5744,3884.4,3883.4,0.7732]
["bitfinex","ETHUSD",1734190907523,2.5744,3884.4,3883.5,0.334837]
["bitfinex","ETHUSD",1734190907853,2.5744,3884.4,3883.6,0.7732]
["bitfinex","ETHUSD",1734190909234,1.07671666,3884.6,3883.6,0.7732]
["bitfinex","ETHUSD",1734190909458,2.57425,3884.7,3883.6,3.34811]
["bitfinex","ETHUSD",1734190909669,2.57425,3884.7,3883.8,0.7732]
["bitfinex","ETHUSD",1734190910974,2.57115018,3884.7,3883.8,0.7732]
["bitfinex","ETHUSD",1734190911191,2.62645717,3885.0,3883.8,0.7732]
["bitfinex","ETHUSD",1734190911389,4.71774698,3884.9,3884.0,0.7732]
["bitfinex","ETHUSD",1734190911552,2.57407,3884.9,3884.0,0.7732]
["bitfinex","ETHUSD",1734190911883,2.57407,3884.9,3883.8,2.57477]
["bitfinex","ETHUSD",1734190911884,2.57407,3884.9,3884.2,0.7732]
["bitfinex","ETHUSD",1734190912885,1.07671666,3885.2,3884.3,0.7732]
["bitfinex","ETHUSD",1734190913092,1.07671666,3885.5,3884.4,0.02574121]
["bitfinex","ETHUSD",1734190913225,1.61507499,3885.7,3884.4,0.79894121]
["bitfinex","ETHUSD",1734190913226,1.07671666,3885.7,3884.4,0.79894121]
["bitfinex","ETHUSD",1734190913549,3.43121889,3885.6,3884.6,0.7732]
["bitfinex","ETHUSD",1734190913793,2.5736,3885.6,3884.6,0.7732]
["bitfinex","ETHUSD",1734190914762,2.22265717,3885.8,3884.6,0.7732]
["bitfinex","ETHUSD",1734190914930,2.22265717,3885.8,3884.7,0.7732]
["bitfinex","ETHUSD",1734190914931,0.85754449,3885.7,3884.7,0.7732]
["bitfinex","ETHUSD",1734190915627,2.57348,3885.8,3884.9,0.7732]
["bitfinex","ETHUSD",1734190915829,2.57348,3885.8,3885.1,0.7732]
["bitfinex","ETHUSD",1734190917450,4.17431664,3886.1,3885.1,0.7732]
["bitfinex","ETHUSD",1734190917658,2.57332,3886.1,3885.1,0.7732]
["bitfinex","ETHUSD",1734190923774,2.57334,3886.0,3885.1,0.7732]
["bitfinex","ETHUSD",1734190926886,1.14594051,3886.3,3885.1,0.7732]
["bitfinex","ETHUSD",1734190926887,2.57322,3886.2,3885.1,0.7732]
["bitfinex","ETHUSD",1734190927079,2.57322,3886.2,3885.2,0.7532]
["bitfinex","ETHUSD",1734190929088,0.52314763,3886.4,3885.2,0.7532]
["bitfinex","ETHUSD",1734190929245,2.57307,3886.5,3885.3,0.81333324]
["bitfinex","ETHUSD",1734190930449,2.57307,3886.5,3885.5,0.7876]
["bitfinex","ETHUSD",1734190930893,2.57307,3886.5,3885.6,0.81333232]
["bitfinex","ETHUSD",1734190931185,1.14594051,3886.8,3885.7,0.7876]
["bitfinex","ETHUSD",1734190931387,2.57297,3886.6,3885.7,0.7876]
["bitfinex","ETHUSD",1734190932776,2.57317,3886.3,3885.7,0.7876]
["bitfinex","ETHUSD",1734190932996,0.4038,3886.4,3885.7,0.7876]
["bitfinex","ETHUSD",1734190933155,2.57335,3886.0,3885.7,0.7876]
["bitfinex","ETHUSD",1734190938611,0.4038,3886.4,3885.7,0.7876]
["bitfinex","ETHUSD",1734190938612,2.57321,3886.2,3885.7,0.7876]
["bitfinex","ETHUSD",1734190940578,0.4038,3886.7,3885.7,0.7876]
["bitfinex","ETHUSD",1734190940778,2.57302,3886.5,3885.7,0.7876]
["bitfinex","ETHUSD",1734190948906,2.57308,3886.4,3885.7,0.7876]
["bitfinex","ETHUSD",1734190954040,2.57314,3886.3,3885.7,0.7876]
["bitfinex","ETHUSD",1734190957247,2.57347,3885.8,3885.7,0.7876]
["bitfinex","ETHUSD",1734190957431,2.57387,3885.2,3884.9,0.8066]
["bitfinex","ETHUSD",1734190957627,2.57395,3885.1,3884.9,0.8066]
["bitfinex","ETHUSD",1734190958364,2.574,3885.0,3884.9,0.8066]
["bitfinex","ETHUSD",1734190966507,1.07671666,3885.5,3884.9,0.8066]
["bitfinex","ETHUSD",1734190966667,2.57373,3885.5,3884.9,0.8066]
["bitfinex","ETHUSD",1734190970809,1.07671666,3885.9,3884.9,0.8066]
["bitfinex","ETHUSD",1734190971011,2.5734,3886.0,3885.1,0.8066]
["bitfinex","ETHUSD",1734190973377,2.5734,3885.9,3885.1,0.8066]
["bitfinex","ETHUSD",1734190983294,2.57351,3885.8,3885.1,0.8066]
["bitfinex","ETHUSD",1734190983701,2.57354,3885.7,3885.1,0.8066]
["bitfinex","ETHUSD",1734190984430,2.57354,3885.7,3885.2,0.78]
["bitfinex","ETHUSD",1734190985131,2.5738,3885.3,3885.2,0.78]
["bitfinex","ETHUSD",1734190985357,2.57353,3885.7,3884.1,2.15083638]
["bitfinex","ETHUSD",1734190985358,2.57406,3884.9,3884.8,0.78]
["bitfinex","ETHUSD",1734190985705,1.14594051,3885.2,3884.1,0.78]
["bitfinex","ETHUSD",1734190985941,0.4038,3885.3,3884.1,0.78]
["bitfinex","ETHUSD",1734190985942,2.57413,3884.8,3884.1,0.78]
["bitfinex","ETHUSD",1734190986219,1.14594051,3884.9,3884.1,0.78]
["bitfinex","ETHUSD",1734190986435,2.57429,3884.6,3884.1,0.78]
["bitfinex","ETHUSD",1734190995761,2.57414,3884.8,3884.1,0.78]
["bitfinex","ETHUSD",1734190995964,2.57401,3885.0,3884.1,0.78]
["bitfinex","ETHUSD",1734190996167,3.09075564,3885.6,3884.4,0.7752]
["bitfinex","ETHUSD",1734190996168,2.57387,3885.2,3884.4,0.7752]
["bitfinex","ETHUSD",1734190996968,2.57393,3885.1,3884.4,0.7752]
["bitfinex","ETHUSD",1734190998206,2.57401,3885.0,3884.4,0.7752]
["bitfinex","ETHUSD",1734190998381,0.257401,3885.0,3884.4,0.7752]
["bitfinex","ETHUSD",1734190998588,1.14594051,3885.2,3884.4,0.7752]
["bitfinex","ETHUSD",1734190999275,2.57416,3884.8,3884.4,0.7752]
["bitfinex","ETHUSD",1734191000308,2.5742,3884.7,3884.4,0.7752]
["bitfinex","ETHUSD",1734191003604,2.5743,3884.6,3884.4,0.7752]
["bitfinex","ETHUSD",1734191003993,1.54974051,3885.1,3884.4,0.7752]
["bitfinex","ETHUSD",1734191004194,2.57433,3884.5,3884.4,0.7752]
["bitfinex","ETHUSD",1734191004579,2.5742,3884.7,3884.4,0.7752]
["bitfinex","ETHUSD",1734191005109,2.57426,3884.6,3884.4,0.7752]
["bitfinex","ETHUSD",1734191014905,1.07671666,3885.2,3884.4,0.7752]
["bitfinex","ETHUSD",1734191015108,2.57381,3885.3,3884.6,0.8183]
["bitfinex","ETHUSD",1734191015283,2.57381,3885.3,3884.8,0.8183]
["bitfinex","ETHUSD",1734191018023,2.57345,3885.9,3884.9,0.79113857]
["bitfinex","ETHUSD",1734191020833,1.07671666,3886.2,3884.9,0.7654]
["bitfinex","ETHUSD",1734191021137,2.57313,3886.4,3885.4,0.7654]
["bitfinex","ETHUSD",1734191023718,2.22265717,3886.7,3885.4,0.7654]
["bitfinex","ETHUSD",1734191023899,0.85681975,3886.6,3885.5,0.7654]
["bitfinex","ETHUSD",1734191024216,2.57295,3886.6,3885.5,0.7654]
["bitfinex","ETHUSD",1734191025903,1.14594051,3886.7,3885.5,0.7654]
["bitfinex","ETHUSD",1734191026138,2.57303,3886.5,3885.7,0.7654]
["bitfinex","ETHUSD",1734191026434,2.57306,3886.5,3885.7,0.7654]
["bitfinex","ETHUSD",1734191028227,1.14594051,3886.7,3885.7,0.7654]
["bitfinex","ETHUSD",1734191028462,2.57308,3886.4,3885.7,0.7654]
["bitfinex","ETHUSD",1734191028832,2.57314,3886.3,3885.7,0.7654]
["bitfinex","ETHUSD",1734191029075,1.14594051,3886.1,3885.4,0.7654]
["bitfinex","ETHUSD",1734191029244,2.57367,3885.5,3885.4,0.7654]
["bitfinex","ETHUSD",1734191029562,1.14594051,3885.8,3884.8,0.7654]
["bitfinex","ETHUSD",1734191029563,2.57375,3885.4,3884.8,0.7654]
["bitfinex","ETHUSD",1734191030340,2.5736,3885.6,3884.8,0.7654]
["bitfinex","ETHUSD",1734191030554,2.5736,3885.6,3884.8,0.95653405]
["bitfinex","ETHUSD",1734191030938,1.14594051,3885.9,3884.8,0.95653405]
["bitfinex","ETHUSD",1734191031139,2.5738,3885.3,3884.8,0.7654]
["bitfinex","ETHUSD",1734191033748,2.57367,3885.5,3884.8,0.7654]
["bitfinex","ETHUSD",1734191034113,1.07671666,3885.9,3884.3,1.14594051]
["bitfinex","ETHUSD",1734191034114,2.57345,3885.9,3885.0,0.7941]
["bitfinex","ETHUSD",1734191034241,1.07671666,3886.2,3885.0,0.7941]
["bitfinex","ETHUSD",1734191034442,2.57348,3885.8,3885.0,0.7941]
["bitfinex","ETHUSD",1734191034646,2.57348,3885.8,3885.2,0.7941]
["bitfinex","ETHUSD",1734191036802,2.57331,3886.1,3885.2,0.7941]
["bitfinex","ETHUSD",1734191038744,2.57313,3886.4,3885.2,0.7941]
["bitfinex","ETHUSD",1734191038947,2.57314,3886.3,3885.2,0.7941]
["bitfinex","ETHUSD",1734191039144,2.57314,3886.3,3885.1,2.76792405]
["bitfinex","ETHUSD",1734191039145,2.57314,3886.3,3885.4,0.8328]
["bitfinex","ETHUSD",1734191039391,2.57314,3886.3,3885.6,0.8328]
["bitfinex","ETHUSD",1734191041963,2.57334,3886.0,3885.6,0.8328]
["bitfinex","ETHUSD",1734191042187,3.71913051,3886.3,3885.6,0.8328]
["bitfinex","ETHUSD",1734191042349,2.57348,3885.8,3884.9,0.8328]
["bitfinex","ETHUSD",1734191042564,2.57348,3885.8,3885.0,0.640699]
["bitfinex","ETHUSD",1734191043045,2.57357,3885.7,3885.0,0.640699]
["bitfinex","ETHUSD",1734191043244,2.57357,3885.7,3884.9,0.8328]
["bitfinex","ETHUSD",1734191045358,1.14594051,3886.0,3884.9,0.8328]
["bitfinex","ETHUSD",1734191045575,2.57361,3885.6,3884.9,0.8328]
["bitfinex","ETHUSD",1734191045776,2.57387,3885.2,3884.9,0.8328]
["bitfinex","ETHUSD",1734191045981,2.57402,3885.0,3884.2,0.8328]
["bitfinex","ETHUSD",1734191046190,2.57402,3885.0,3884.3,0.8328]
["bitfinex","ETHUSD",1734191046390,2.57388,3885.2,3884.3,0.8328]
["bitfinex","ETHUSD",1734191047007,2.5737,3885.5,3884.6,0.8328]
["bitfinex","ETHUSD",1734191048502,1.14594051,3886.0,3884.6,0.8328]
["bitfinex","ETHUSD",1734191048503,2.57354,3885.7,3884.7,0.8062]
["bitfinex","ETHUSD",1734191048702,2.57354,3885.7,3884.7,3.0]
["bitfinex","ETHUSD",1734191049003,2.57354,3885.7,3884.9,0.8062]
["bitfinex","ETHUSD",1734191050907,1.14594051,3886.0,3884.9,0.8062]
["bitfinex","ETHUSD",1734191050908,3.71933051,3886.0,3884.9,0.8062]
["bitfinex","ETHUSD",1734191054007,2.57339,3886.0,3885.0,0.7849]
["bitfinex","ETHUSD",1734191054227,2.57321,3886.2,3885.0,0.7849]
["bitfinex","ETHUSD",1734191054530,2.57328,3886.1,3885.0,0.7849]
["bitfinex","ETHUSD",1734191054750,2.57328,3886.1,3885.2,0.7849]
["bitfinex","ETHUSD",1734191055092,1.14594051,3886.3,3885.2,0.7849]
["bitfinex","ETHUSD",1734191055093,2.57336,3886.0,3885.2,0.7849]
["bitfinex","ETHUSD",1734191056593,1.07671666,3886.2,3885.2,0.7849]
["bitfinex","ETHUSD",1734191056899,2.57354,3885.7,3885.2,0.7849]
["bitfinex","ETHUSD",1734191059540,1.07671666,3886.1,3885.2,0.7849]
["bitfinex","ETHUSD",1734191059704,2.57338,3886.0,3885.2,0.7849]
["bitfinex","ETHUSD",1734191059904,2.57338,3886.0,3885.3,0.8156]
["bitfinex","ETHUSD",1734191060301,1.07671666,3886.4,3885.5,0.8156]
["bitfinex","ETHUSD",1734191060503,2.573,3886.6,3885.8,0.8156]
["bitfinex","ETHUSD",1734191060939,2.573,3886.6,3885.9,0.89055949]
["bitfinex","ETHUSD",1734191061503,2.573,3886.6,3885.8,0.84133182]
["bitfinex","ETHUSD",1734191061706,2.573,3886.6,3885.8,1.37923405]
["bitfinex","ETHUSD",1734191062036,2.57301,3886.5,3885.8,1.37923405]
["bitfinex","ETHUSD",1734191063662,1.07671666,3886.7,3885.8,0.8156]
["bitfinex","ETHUSD",1734191063855,3.22316633,3886.7,3885.8,0.8156]
["bitfinex","ETHUSD",1734191064068,1.07671666,3886.6,3885.8,0.8156]
["bitfinex","ETHUSD",1734191064405,1.54974051,3886.5,3885.8,0.8156]
["bitfinex","ETHUSD",1734191064640,2.57336,3886.0,3885.8,0.8156]
["bitfinex","ETHUSD",1734191069146,2.57302,3886.5,3885.8,0.8156]
["bitfinex","ETHUSD",1734191073373,1.14594051,3886.7,3885.8,0.8156]
["bitfinex","ETHUSD",1734191073666,2.57315,3886.3,3885.8,0.8156]
["bitfinex","ETHUSD",1734191073951,2.5734,3885.9,3885.4,0.8175]
["bitfinex","ETHUSD",1734191077724,2.57327,3886.1,3885.4,0.8175]
["bitfinex","ETHUSD",1734191078765,2.57314,3886.3,3885.4,0.8175]
["bitfinex","ETHUSD",1734191078919,2.57314,3886.3,3885.6,0.8214]
["bitfinex","ETHUSD",1734191080863,2.57301,3886.5,3885.6,0.8214]
["bitfinex","ETHUSD",1734191081158,2.57301,3886.5,3885.8,0.8214]
["bitfinex","ETHUSD",1734191081878,1.07671666,3886.6,3885.8,0.8214]
["bitfinex","ETHUSD",1734191082167,2.57328,3886.1,3885.8,0.8214]
["bitfinex","ETHUSD",1734191083163,1.48051666,3886.5,3885.8,0.8214]
["bitfinex","ETHUSD",1734191083164,2.57309,3886.4,3885.8,0.8214]
["bitfinex","ETHUSD",1734191084295,2.22265717,3886.7,3885.8,0.8214]
["bitfinex","ETHUSD",1734191084511,0.85858341,3886.6,3885.8,0.8214]
["bitfinex","ETHUSD",1734191084654,3.43153341,3886.6,3885.8,0.8214]
["bitfinex","ETHUSD",1734191084848,2.57295,3886.6,3885.8,0.8214]
["bitfinex","ETHUSD",1734191086289,2.57307,3886.4,3885.8,0.8214]
["bitfinex","ETHUSD",1734191086503,2.57315,3886.3,3885.8,0.8214]
["bitfinex","ETHUSD",1734191091376,1.07671666,3886.5,3885.8,0.8214]
["bitfinex","ETHUSD",1734191091577,1.14594051,3886.4,3885.8,0.8214]
["bitfinex","ETHUSD",1734191091862,2.5734,3885.9,3885.8,0.8214]
["bitfinex","ETHUSD",1734191093624,2.57355,3885.7,3885.2,0.8214]
["bitfinex","ETHUSD",1734191093780,2.5736,3885.6,3885.2,0.8214]
["bitfinex","ETHUSD",1734191094781,2.57368,3885.5,3885.2,0.8214]
["bitfinex","ETHUSD",1734191096541,2.57376,3885.4,3885.2,0.8214]
["bitfinex","ETHUSD",1734191097291,1.07671666,3885.8,3885.2,0.8214]
["bitfinex","ETHUSD",1734191097543,2.5738,3885.3,3885.2,0.8214]
["bitfinex","ETHUSD",1734191097843,2.57393,3885.1,3884.7,0.8162]
["bitfinex","ETHUSD",1734191098005,2.57407,3884.9,3884.7,0.8162]
["bitfinex","ETHUSD",1734191098621,2.57413,3884.8,3884.7,0.8162]
["bitfinex","ETHUSD",1734191098840,2.57433,3884.5,3884.4,0.8162]
["bitfinex","ETHUSD",1734191098988,1.14594051,3885.0,3884.0,0.8162]
["bitfinex","ETHUSD",1734191099194,1.14594051,3884.8,3884.0,0.8162]
["bitfinex","ETHUSD",1734191099627,2.14694377,3884.7,3884.0,0.8162]
["bitfinex","ETHUSD",1734191099829,2.57449,3884.3,3884.0,0.8162]
["bitfinex","ETHUSD",1734191100485,2.57432,3884.6,3884.0,0.8162]
["bitfinex","ETHUSD",1734191100687,2.22265717,3884.9,3883.5,1.07541819]
["bitfinex","ETHUSD",1734191100883,1.14594051,3884.7,3883.6,1.70637469]
["bitfinex","ETHUSD",1734191101087,2.57442,3884.4,3883.6,0.8162]
["bitfinex","ETHUSD",1734191101988,2.57406,3884.9,3883.6,0.8162]
["bitfinex","ETHUSD",1734191102110,1.48051666,3885.1,3883.7,0.88950901]
["bitfinex","ETHUSD",1734191102419,0.85822105,3885.0,3883.8,0.8162]
["bitfinex","ETHUSD",1734191102734,2.57436,3884.5,3883.8,0.8162]
["bitfinex","ETHUSD",1734191103324,2.57442,3884.4,3883.8,0.8162]
["bitfinex","ETHUSD",1734191106735,2.57406,3884.9,3883.8,0.8162]
["bitfinex","ETHUSD",1734191106736,2.97793,3884.9,3883.8,0.8162]
["bitfinex","ETHUSD",1734191106899,2.57413,3884.9,3883.8,0.8162]
["bitfinex","ETHUSD",1734191107230,2.57403,3885.0,3883.9,0.8162]
["bitfinex","ETHUSD",1734191107419,2.57403,3885.0,3884.1,0.8162]
["bitfinex","ETHUSD",1734191108035,2.57407,3884.9,3884.1,0.8162]
["bitfinex","ETHUSD",1734191109904,2.57393,3885.2,3884.1,0.8162]
["bitfinex","ETHUSD",1734191110206,2.57393,3885.2,3884.2,0.8162]
["bitfinex","ETHUSD",1734191112034,2.57395,3885.1,3884.2,0.8162]
["bitfinex","ETHUSD",1734191113439,2.57395,3885.1,3884.2,1.22901433]
["bitfinex","ETHUSD",1734191114134,0.4038,3885.2,3884.2,0.8162]
["bitfinex","ETHUSD",1734191114340,2.57433,3884.6,3884.2,0.8162]
["bitfinex","ETHUSD",1734191115842,2.5744,3884.4,3884.2,0.8162]
["bitfinex","ETHUSD",1734191116973,2.57405,3885.0,3884.2,0.8162]
["bitfinex","ETHUSD",1734191117139,2.57442,3884.4,3884.2,0.8162]
["bitfinex","ETHUSD",1734191119822,2.57442,3884.4,3883.2,3.0]
["bitfinex","ETHUSD",1734191120119,2.57442,3884.4,3883.4,0.7845]
["bitfinex","ETHUSD",1734191122126,0.92463788,3885.2,3883.5,0.7845]
["bitfinex","ETHUSD",1734191122334,2.57421,3884.7,3883.5,0.7845]
["bitfinex","ETHUSD",1734191122589,2.57405,3885.0,3883.8,0.7845]
["bitfinex","ETHUSD",1734191122887,3.49855788,3885.2,3884.2,0.7845]
["bitfinex","ETHUSD",1734191122888,0.52083788,3885.2,3884.2,0.7845]
["bitfinex","ETHUSD",1734191123026,2.57386,3885.3,3884.4,0.7845]
["bitfinex","ETHUSD",1734191123663,1.54824069,3885.6,3884.4,0.7845]
["bitfinex","ETHUSD",1734191125435,2.57374,3885.4,3884.4,0.7845]
["bitfinex","ETHUSD",1734191126990,2.57374,3885.4,3884.6,0.7845]
["bitfinex","ETHUSD",1734191129385,1.14444069,3885.6,3884.6,0.7845]
["bitfinex","ETHUSD",1734191129854,3.71805069,3885.6,3884.6,0.7845]
["bitfinex","ETHUSD",1734191130282,3.71805069,3885.6,3884.6,1.10629814]
["bitfinex","ETHUSD",1734191131565,1.14444069,3885.6,3884.6,1.10629814]
["bitfinex","ETHUSD",1734191131761,2.57369,3885.5,3884.6,1.10629814]
["bitfinex","ETHUSD",1734191132257,1.14444069,3885.3,3884.6,0.7845]
["bitfinex","ETHUSD",1734191132457,1.14444069,3885.3,3883.9,0.7714]
["bitfinex","ETHUSD",1734191132458,1.14444069,3885.0,3883.9,0.7714]
["bitfinex","ETHUSD",1734191132658,2.57416,3884.8,3883.9,3.7714]
["bitfinex","ETHUSD",1734191132862,2.57416,3884.8,3884.0,0.88799257]
["bitfinex","ETHUSD",1734191133060,2.57416,3884.8,3884.0,0.53096608]
["bitfinex","ETHUSD",1734191133470,2.57416,3884.8,3884.1,0.7714]
["bitfinex","ETHUSD",1734191134059,1.14444069,3885.0,3884.1,0.7714]
["bitfinex","ETHUSD",1734191134267,3.71845069,3885.0,3884.1,0.7714]
["bitfinex","ETHUSD",1734191135565,4.05435666,3885.3,3884.1,0.7714]
["bitfinex","ETHUSD",1734191135566,1.14444069,3885.3,3884.1,0.7714]
["bitfinex","ETHUSD",1734191135750,1.07671666,3885.5,3884.4,2.57437]
["bitfinex","ETHUSD",1734191135948,3.22112656,3885.5,3884.5,0.7714]
["bitfinex","ETHUSD",1734191136407,3.65032666,3885.6,3884.5,0.7714]
["bitfinex","ETHUSD",1734191136705,2.14492183,3885.5,3884.6,0.7714]
["bitfinex","ETHUSD",1734191136911,3.22169867,3885.5,3884.6,0.7714]
["bitfinex","ETHUSD",1734191137417,2.57361,3885.6,3884.6,0.7714]
["bitfinex","ETHUSD",1734191139676,0.85851005,3885.5,3884.6,0.7714]
["bitfinex","ETHUSD",1734191139853,2.57361,3885.6,3884.6,0.7714]
["bitfinex","ETHUSD",1734191140252,2.22115735,3885.7,3884.6,0.7714]
["bitfinex","ETHUSD",1734191140453,1.14444069,3885.4,3884.6,0.7714]
["bitfinex","ETHUSD",1734191140692,2.57383,3885.3,3884.6,0.7714]
["bitfinex","ETHUSD",1734191143697,1.14444069,3885.4,3884.6,0.7714]
["bitfinex","ETHUSD",1734191144718,1.07671666,3885.6,3884.7,0.8146]
["bitfinex","ETHUSD",1734191144859,2.57348,3885.8,3884.8,0.88966536]
["bitfinex","ETHUSD",1734191145059,0.85875533,3885.7,3884.9,0.8146]
["bitfinex","ETHUSD",1734191145675,2.57348,3885.8,3884.9,0.8146]
["bitfinex","ETHUSD",1734191145875,0.85869936,3885.7,3884.9,0.8146]
["bitfinex","ETHUSD",1734191146080,2.57348,3885.8,3884.9,1.153485]
["bitfinex","ETHUSD",1734191146261,0.85870157,3885.7,3884.9,1.153485]
["bitfinex","ETHUSD",1734191146456,2.57348,3885.8,3884.9,1.153485]
["bitfinex","ETHUSD",1734191146913,2.57348,3885.8,3885.0,0.8146]
["bitfinex","ETHUSD",1734191147775,2.22115735,3885.9,3885.0,0.8146]
["bitfinex","ETHUSD",1734191148101,1.07671666,3886.2,3885.2,0.8146]
["bitfinex","ETHUSD",1734191148325,1.07671666,3886.4,3885.3,0.8146]
["bitfinex","ETHUSD",1734191148607,3.71751069,3886.5,3885.4,0.8146]
["bitfinex","ETHUSD",1734191148766,3.71751069,3886.5,3885.5,0.8146]
["bitfinex","ETHUSD",1734191149769,2.57307,3886.5,3885.5,0.8146]
["bitfinex","ETHUSD",1734191151675,2.57307,3886.4,3885.5,0.8146]
["bitfinex","ETHUSD",1734191152597,2.57304,3886.5,3885.5,0.8146]
["bitfinex","ETHUSD",1734191154475,2.57317,3886.3,3885.5,0.8146]
["bitfinex","ETHUSD",1734191154767,1.14444069,3886.4,3885.5,0.8146]
["bitfinex","ETHUSD",1734191154768,2.57335,3886.0,3885.5,0.8146]
["bitfinex","ETHUSD",1734191155674,2.57344,3885.9,3885.5,0.8146]
["bitfinex","ETHUSD",1734191155885,2.94522807,3885.9,3885.5,0.8146]
["bitfinex","ETHUSD",1734191156694,2.57349,3885.8,3885.5,0.8146]
["bitfinex","ETHUSD",1734191156871,2.57353,3885.7,3884.7,0.7795]
["bitfinex","ETHUSD",1734191157071,2.57364,3885.6,3884.7,0.7795]
["bitfinex","ETHUSD",1734191158101,2.57367,3885.5,3884.7,0.7795]
["bitfinex","ETHUSD",1734191158309,2.57367,3885.5,3884.8,0.37795]
["bitfinex","ETHUSD",1734191158514,2.57367,3885.5,3884.9,0.7545]
["bitfinex","ETHUSD",1734191160782,1.14444069,3885.8,3884.9,0.7545]
["bitfinex","ETHUSD",1734191160978,2.57382,3885.3,3884.9,0.7545]
["bitfinex","ETHUSD",1734191162483,2.57387,3885.2,3884.9,0.7545]
["bitfinex","ETHUSD",1734191162809,2.574,3885.0,3884.9,0.7545]
["bitfinex","ETHUSD",1734191163507,2.574,3885.0,3884.0,0.7545]
["bitfinex","ETHUSD",1734191163676,2.574,3885.0,3884.1,0.88839564]
["bitfinex","ETHUSD",1734191163877,2.574,3885.0,3884.0,0.7545]
["bitfinex","ETHUSD",1734191165434,2.574,3885.0,3884.1,0.88846273]
["bitfinex","ETHUSD",1734191165644,2.574,3885.0,3884.2,1.21879627]
["bitfinex","ETHUSD",1734191166003,2.57413,3884.8,3884.2,1.21879627]
["bitfinex","ETHUSD",1734191166210,2.57413,3884.8,3884.2,0.7545]
["bitfinex","ETHUSD",1734191168001,2.57428,3884.6,3883.9,0.7545]
["bitfinex","ETHUSD",1734191169124,2.57434,3884.5,3883.9,0.7545]
["bitfinex","ETHUSD",1734191169337,1.14444069,3884.6,3883.9,0.7545]
["bitfinex","ETHUSD",1734191170331,2.57443,3884.4,3883.9,0.7545]
["bitfinex","ETHUSD",1734191171111,1.14444069,3884.6,3883.9,0.7545]
["bitfinex","ETHUSD",1734191171320,2.57428,3884.6,3883.9,0.7545]
["bitfinex","ETHUSD",1734191171491,0.4038,3884.8,3883.9,0.7545]
["bitfinex","ETHUSD",1734191171826,2.57435,3884.5,3883.9,0.7545]
["bitfinex","ETHUSD",1734191174331,2.57442,3884.4,3883.9,0.7545]
["bitfinex","ETHUSD",1734191177332,3.71871069,3884.6,3883.9,0.7545]
["bitfinex","ETHUSD",1734191178497,2.57412,3884.9,3883.9,0.7545]
["bitfinex","ETHUSD",1734191178699,2.57394,3885.1,3884.0,2.57466]
["bitfinex","ETHUSD",1734191178939,2.57379,3885.4,3884.3,0.8021]
["bitfinex","ETHUSD",1734191179941,2.97728,3885.8,3884.4,0.8021]
["bitfinex","ETHUSD",1734191179942,1.14444069,3885.2,3884.4,0.8021]
["bitfinex","ETHUSD",1734191180099,2.57394,3885.1,3884.4,0.8021]
["bitfinex","ETHUSD",1734191180301,1.14444069,3885.2,3884.4,0.8021]
["bitfinex","ETHUSD",1734191180302,2.57406,3885.0,3884.4,0.8021]
["bitfinex","ETHUSD",1734191181652,2.57385,3885.3,3884.4,0.9380566]
["bitfinex","ETHUSD",1734191181866,1.14444069,3885.5,3884.4,0.9380566]
["bitfinex","ETHUSD",1734191182961,1.14444069,3885.5,3885.3,1.6]
["bitfinex","ETHUSD",1734191185758,3.71817069,3885.5,3885.3,1.6]
["bitfinex","ETHUSD",1734191186269,2.57373,3885.4,3885.3,1.6]
["bitfinex","ETHUSD",1734191186487,3.20290507,3885.4,3885.3,1.6]
["bitfinex","ETHUSD",1734191187129,3.60670507,3885.4,3885.3,1.6]
["bitfinex","ETHUSD",1734191188324,2.57373,3885.4,3885.3,1.6]
["bitfinex","ETHUSD",1734191192438,1.14444069,3885.5,3885.3,1.6]
["bitfinex","ETHUSD",1734191194261,3.71813069,3885.5,3885.3,1.6]
["bitfinex","ETHUSD",1734191195150,2.57373,3885.4,3885.3,1.6]
["bitfinex","ETHUSD",1734191210306,6.88547681,3885.4,3885.3,1.6]
["bitfinex","ETHUSD",1734191210600,8.85435229,3885.4,3885.3,1.6]
["bitfinex","ETHUSD",1734191210792,10.57180217,3885.4,3885.3,1.6]
["bitfinex","ETHUSD",1734191211003,10.97560217,3885.4,3885.3,1.6]
["bitfinex","ETHUSD",1734191211374,8.82216885,3885.4,3885.3,1.6]
["bitfinex","ETHUSD",1734191211974,8.82216885,3885.4,3884.2,0.7943]
["bitfinex","ETHUSD",1734191211975,0.4038,3885.2,3884.2,0.7943]
["bitfinex","ETHUSD",1734191212213,2.57446,3884.3,3884.2,0.7943]
["bitfinex","ETHUSD",1734191213414,1.14444069,3884.5,3883.4,0.7943]
["bitfinex","ETHUSD",1734191213617,1.14444069,3884.5,3883.5,0.8888832]
["bitfinex","ETHUSD",1734191213818,2.57468,3884.0,3883.4,0.7943]
["bitfinex","ETHUSD",1734191213989,1.14444069,3884.2,3883.4,0.7943]
["bitfinex","ETHUSD",1734191213990,2.57473,3883.9,3883.4,0.7943]
["bitfinex","ETHUSD",1734191214317,1.14444069,3883.9,3883.4,0.7943]
["bitfinex","ETHUSD",1734191214477,2.57488,3883.7,3883.4,0.7943]
["bitfinex","ETHUSD",1734191215882,2.57497,3883.6,3883.4,0.7943]
["bitfinex","ETHUSD",1734191217184,2.57509,3883.4,3883.0,0.7943]
["bitfinex","ETHUSD",1734191218124,0.4038,3884.0,3883.0,0.7943]
["bitfinex","ETHUSD",1734191218125,1.14444069,3883.2,3883.0,0.7943]
["bitfinex","ETHUSD",1734191218423,1.14444069,3883.4,3883.0,0.7943]
["bitfinex","ETHUSD",1734191219521,2.57475,3883.9,3883.0,0.7943]
["bitfinex","ETHUSD",1734191219822,1.14444069,3883.7,3883.0,0.7943]
["bitfinex","ETHUSD",1734191221131,1.14444069,3883.9,3883.0,0.7943]
["bitfinex","ETHUSD",1734191221293,1.14444069,3883.9,3883.1,0.8003]
["bitfinex","ETHUSD",1734191225708,4.14444069,3884.2,3883.2,0.8003]
["bitfinex","ETHUSD",1734191225920,1.14444069,3884.2,3883.2,0.8003]
["bitfinex","ETHUSD",1734191226518,1.14444069,3884.2,3883.3,3.37541]
["bitfinex","ETHUSD",1734191226845,1.14444069,3884.2,3882.7,0.30407061]
["bitfinex","ETHUSD",1734191226846,1.14444069,3884.5,3883.5,0.8003]
["bitfinex","ETHUSD",1734191227011,1.14444069,3884.5,3883.6,2.58861789]
["bitfinex","ETHUSD",1734191227211,1.14444069,3884.5,3883.8,0.8003]
["bitfinex","ETHUSD",1734191230346,1.14444069,3884.9,3884.0,0.8003]
["bitfinex","ETHUSD",1734191230518,1.14444069,3884.7,3884.0,0.8003]
["bitfinex","ETHUSD",1734191238240,0.4038,3884.6,3884.0,0.8003]
["bitfinex","ETHUSD",1734191238420,0.15482407,3884.5,3884.0,0.8003]
["bitfinex","ETHUSD",1734191239369,2.72916407,3884.5,3884.0,0.8003]
["bitfinex","ETHUSD",1734191242578,2.72606624,3884.5,3884.0,0.8003]
["bitfinex","ETHUSD",1734191242988,2.57468,3884.0,3883.0,1.57987854]
["bitfinex","ETHUSD",1734191243184,2.57473,3883.9,3883.7,0.8101]
["bitfinex","ETHUSD",1734191243329,2.57453,3884.2,3883.4,0.8101]
["bitfinex","ETHUSD",1734191243528,3.12446,3884.3,3883.4,0.8101]
["bitfinex","ETHUSD",1734191243729,2.5748,3883.8,3883.4,0.8101]
["bitfinex","ETHUSD",1734191244043,2.57493,3883.6,3883.4,0.8101]
["bitfinex","ETHUSD",1734191244361,2.57493,3883.6,3882.5,0.8101]
["bitfinex","ETHUSD",1734191244561,2.57493,3883.6,3882.7,0.8101]
["bitfinex","ETHUSD",1734191245271,2.57501,3883.5,3882.7,0.8101]
["bitfinex","ETHUSD",1734191249953,2.57517,3883.3,3882.7,0.8101]
["bitfinex","ETHUSD",1734191252855,3.71930069,3883.8,3882.7,0.8101]
["bitfinex","ETHUSD",1734191253076,2.57475,3883.9,3882.9,0.754]
["bitfinex","ETHUSD",1734191253278,2.5748,3883.8,3883.0,0.754]
["bitfinex","ETHUSD",1734191253588,0.4038,3884.1,3883.1,0.55]
["bitfinex","ETHUSD",1734191253589,2.57488,3883.7,3883.1,0.55]
["bitfinex","ETHUSD",1734191253889,2.57488,3883.7,3883.6,0.55]
["bitfinex","ETHUSD",1734191254396,2.97873,3883.6,3883.5,1.31]
["bitfinex","ETHUSD",1734191254693,3.534091,3883.6,3883.5,1.31]
["bitfinex","ETHUSD",1734191255171,3.130291,3883.6,3883.5,1.31]
["bitfinex","ETHUSD",1734191258399,5.27577885,3883.6,3883.5,1.31]
["bitfinex","ETHUSD",1734191258604,6.75722009,3883.6,3883.5,1.31]
["bitfinex","ETHUSD",1734191259603,8.67949352,3883.6,3883.5,1e-05]
["bitfinex","ETHUSD",1734191259816,10.29608337,3883.6,3883.5,1e-05]
["bitfinex","ETHUSD",1734191259979,10.39578114,3883.6,3883.5,1e-05]
["bitfinex","ETHUSD",1734191260298,10.39577958,3883.6,3883.5,1e-05]
["bitfinex","ETHUSD",1734191260524,13.69567341,3883.6,3883.5,1e-05]
["bitfinex","ETHUSD",1734191260667,12.06357291,3883.6,3883.5,1e-05]
["bitfinex","ETHUSD",1734191263267,13.40297383,3883.6,3883.5,1e-05]
["bitfinex","ETHUSD",1734191263521,2.57594,3882.1,3881.7,0.7929]
["bitfinex","ETHUSD",1734191263829,2.576,3882.0,3881.7,0.7929]
["bitfinex","ETHUSD",1734191264700,2.576,3882.0,3880.9,3.0]
["bitfinex","ETHUSD",1734191264701,2.576,3882.0,3881.0,1.3429]
["bitfinex","ETHUSD",1734191264914,2.576,3882.0,3881.0,1.30374071]
["bitfinex","ETHUSD",1734191265115,2.576,3882.0,3881.2,0.55]
["bitfinex","ETHUSD",1734191265420,2.576,3882.0,3881.4,0.55]
["bitfinex","ETHUSD",1734191266722,2.57585,3882.3,3881.4,0.55]
["bitfinex","ETHUSD",1734191266909,2.57598,3882.1,3881.6,0.55]
["bitfinex","ETHUSD",1734191267107,0.4038,3882.1,3881.6,0.55]
["bitfinex","ETHUSD",1734191267310,2.57608,3881.9,3881.6,0.55]
["bitfinex","ETHUSD",1734191267913,2.57622,3881.7,3881.5,0.7929]
["bitfinex","ETHUSD",1734191268089,0.4038,3882.1,3881.2,0.7929]
["bitfinex","ETHUSD",1734191268284,0.4038,3882.1,3881.3,0.55]
["bitfinex","ETHUSD",1734191268285,0.29797,3882.0,3881.3,0.55]
["bitfinex","ETHUSD",1734191268925,2.57625,3881.6,3881.3,0.55]
["bitfinex","ETHUSD",1734191269493,2.57634,3881.5,3881.3,0.55]
["bitfinex","ETHUSD",1734191271337,2.57645,3881.3,3881.2,0.7929]
["bitfinex","ETHUSD",1734191271535,0.257645,3881.3,3880.9,0.7929]
["bitfinex","ETHUSD",1734191271700,2.5766,3881.1,3880.1,0.7929]
["bitfinex","ETHUSD",1734191272736,2.5766,3881.1,3880.2,0.7929]
["bitfinex","ETHUSD",1734191273035,2.5766,3881.1,3880.3,0.55]
["bitfinex","ETHUSD",1734191273334,2.5766,3881.1,3880.5,0.55]
["bitfinex","ETHUSD",1734191273535,0.4038,3881.5,3880.5,0.55]
["bitfinex","ETHUSD",1734191273704,2.57645,3881.3,3880.5,0.68429]
["bitfinex","ETHUSD",1734191274513,2.57645,3881.3,3880.7,0.55]
["bitfinex","ETHUSD",1734191274751,2.57604,3882.0,3881.2,0.7929]
["bitfinex","ETHUSD",1734191274932,0.4038,3882.4,3881.3,0.55]
["bitfinex","ETHUSD",1734191275134,2.57606,3881.9,3881.3,0.55]
["bitfinex","ETHUSD",1734191277204,3.0,3882.2,3881.3,0.55]
["bitfinex","ETHUSD",1734191277408,2.57631,3881.6,3881.3,0.55]
["bitfinex","ETHUSD",1734191277915,2.57599,3882.0,3881.2,0.7929]
["bitfinex","ETHUSD",1734191278250,2.57634,3881.5,3881.2,0.7929]
["bitfinex","ETHUSD",1734191281217,2.57634,3881.5,3880.6,0.832]
["bitfinex","ETHUSD",1734191281429,0.4038,3881.7,3880.6,1.382]
["bitfinex","ETHUSD",1734191281634,2.57661,3881.1,3880.6,1.382]
["bitfinex","ETHUSD",1734191283906,2.57642,3881.4,3880.6,1.382]
["bitfinex","ETHUSD",1734191284106,2.48384161,3882.0,3880.7,0.832]
["bitfinex","ETHUSD",1734191284107,0.4038,3882.0,3880.7,0.832]
["bitfinex","ETHUSD",1734191284337,0.4038,3882.0,3880.8,0.55]
["bitfinex","ETHUSD",1734191284648,0.4038,3882.0,3880.6,0.6882]
["bitfinex","ETHUSD",1734191284649,2.57627,3881.6,3881.0,0.55]
["bitfinex","ETHUSD",1734191285513,2.57641,3881.4,3881.0,0.55]
["bitfinex","ETHUSD",1734191285730,2.5765,3881.3,3880.9,0.832]
["bitfinex","ETHUSD",1734191286054,0.25765,3881.2,3880.5,0.832]
["bitfinex","ETHUSD",1734191286415,2.57674,3880.9,3880.5,0.832]
["bitfinex","ETHUSD",1734191287107,2.57674,3880.9,3880.6,0.55]
["bitfinex","ETHUSD",1734191288406,0.4038,3881.1,3880.6,0.55]
["bitfinex","ETHUSD",1734191288640,0.4038,3881.1,3880.5,0.832]
["bitfinex","ETHUSD",1734191288641,2.57678,3880.8,3880.5,0.832]
["bitfinex","ETHUSD",1734191292132,0.298058,3880.8,3879.8,1.3819]
["bitfinex","ETHUSD",1734191292328,2.57706,3880.4,3879.8,0.8319]
["bitfinex","ETHUSD",1734191292533,2.57678,3880.8,3879.8,0.8319]
["bitfinex","ETHUSD",1734191292734,0.4038,3880.5,3879.8,0.8319]
["bitfinex","ETHUSD",1734191292952,2.57726,3880.1,3879.8,0.8319]
["bitfinex","ETHUSD",1734191293637,2.57712,3880.3,3879.8,0.8319]
["bitfinex","ETHUSD",1734191293838,3.132904,3880.3,3879.8,0.8319]
["bitfinex","ETHUSD",1734191294729,1.2,3880.1,3879.8,0.8319]
["bitfinex","ETHUSD",1734191296239,1.2,3880.1,3879.1,0.8319]
["bitfinex","ETHUSD",1734191296565,2.57754,3879.7,3879.1,0.8319]
["bitfinex","ETHUSD",1734191296862,2.98118,3879.9,3879.1,0.8319]
["bitfinex","ETHUSD",1734191297182,1.2,3880.1,3879.1,0.8319]
["bitfinex","ETHUSD",1734191297681,1.2,3880.1,3879.4,0.55]
["bitfinex","ETHUSD",1734191298741,1.2,3880.1,3879.5,0.7907]
["bitfinex","ETHUSD",1734191298985,1.2,3880.1,3879.6,0.55]
["bitfinex","ETHUSD",1734191302740,2.577,3880.5,3879.6,0.55]
["bitfinex","ETHUSD",1734191303061,2.57705,3880.4,3879.6,0.55]
["bitfinex","ETHUSD",1734191303265,3.134755,3880.4,3879.6,0.55]
["bitfinex","ETHUSD",1734191304001,2.57686,3880.7,3879.8,0.55]
["bitfinex","ETHUSD",1734191304494,2.57668,3881.0,3879.9,0.7907]
["bitfinex","ETHUSD",1734191304633,2.57668,3881.0,3880.1,0.7907]
["bitfinex","ETHUSD",1734191304940,2.57668,3881.0,3880.2,0.55]
["bitfinex","ETHUSD",1734191305126,2.874728,3881.0,3880.2,0.55]
["bitfinex","ETHUSD",1734191305531,2.57675,3880.9,3880.2,0.55]
["bitfinex","ETHUSD",1734191306467,0.298048,3881.0,3880.2,0.55]
["bitfinex","ETHUSD",1734191306664,2.98039,3881.1,3880.2,0.55]
["bitfinex","ETHUSD",1734191307745,1.07559519,3881.6,3880.5,0.7907]
["bitfinex","ETHUSD",1734191307967,0.3092788,3881.6,3880.8,0.55]
["bitfinex","ETHUSD",1734191308469,3.08330748,3881.9,3881.0,0.55]
["bitfinex","ETHUSD",1734191308972,1.2,3881.6,3881.0,0.55]
["bitfinex","ETHUSD",1734191311761,1.2,3881.6,3881.1,0.7907]
["bitfinex","ETHUSD",1734191311957,1.2,3881.6,3881.2,0.55]
["bitfinex","ETHUSD",1734191314455,1.2,3881.6,3881.4,0.55]
["bitfinex","ETHUSD",1734191314695,1.2,3881.6,3881.5,1.3407]
["bitfinex","ETHUSD",1734191315953,1.2,3881.6,3881.5,3.91702]
["bitfinex","ETHUSD",1734191316251,1.2,3881.6,3881.5,5.56959582]
["bitfinex","ETHUSD",1734191317288,1.2,3881.6,3881.5,4.42334689]
["bitfinex","ETHUSD",1734191319049,1.2,3881.6,3881.5,6.9065582]
["bitfinex","ETHUSD",1734191319259,1.2,3881.6,3881.5,9.9065582]
["bitfinex","ETHUSD",1734191319486,1.2,3881.6,3881.5,11.10937248]
["bitfinex","ETHUSD",1734191319704,1.2,3881.6,3881.5,12.4424331]
["bitfinex","ETHUSD",1734191320091,0.3667,3881.6,3881.5,12.4424331]
["bitfinex","ETHUSD",1734191320596,0.24080953,3881.6,3881.5,12.4424331]
["bitfinex","ETHUSD",1734191321662,0.24080953,3881.6,3881.5,12.74650371]
["bitfinex","ETHUSD",1734191322099,2.97878,3883.6,3881.5,11.95580371]
["bitfinex","ETHUSD",1734191322322,0.8151,3883.9,3882.9,0.7658]
["bitfinex","ETHUSD",1734191322526,0.8151,3884.2,3883.0,3.03321131]
["bitfinex","ETHUSD",1734191322805,0.8151,3884.2,3883.4,0.55]
["bitfinex","ETHUSD",1734191323802,0.8151,3884.5,3883.4,0.55]
["bitfinex","ETHUSD",1734191324305,0.8151,3884.5,3883.5,0.55]
["bitfinex","ETHUSD",1734191325104,1.154039,3884.5,3883.5,0.55]
["bitfinex","ETHUSD",1734191325609,3.5588065,3885.4,3883.7,0.55]
["bitfinex","ETHUSD",1734191325610,3.38923,3884.8,3883.7,0.55]
["bitfinex","ETHUSD",1734191325806,3.52119594,3885.2,3883.8,0.7658]
["bitfinex","ETHUSD",1734191325807,0.8151,3885.1,3883.8,0.7658]
["bitfinex","ETHUSD",1734191325981,2.57415,3884.8,3883.9,0.55]
["bitfinex","ETHUSD",1734191327465,2.57397,3885.1,3884.1,0.55]
["bitfinex","ETHUSD",1734191327792,2.57359,3885.7,3884.3,0.55]
["bitfinex","ETHUSD",1734191327793,3.3889,3885.4,3884.3,0.55]
["bitfinex","ETHUSD",1734191327985,2.57388,3885.2,3884.3,0.55]
["bitfinex","ETHUSD",1734191332879,2.57395,3885.1,3884.3,0.55]
["bitfinex","ETHUSD",1734191333376,0.8151,3885.4,3884.3,0.55]
["bitfinex","ETHUSD",1734191333377,3.3889,3885.4,3884.3,0.55]
["bitfinex","ETHUSD",1734191333571,2.57359,3885.7,3884.7,0.55]
["bitfinex","ETHUSD",1734191333771,2.57359,3885.7,3884.9,0.55]
["bitfinex","ETHUSD",1734191334585,2.57344,3885.9,3884.9,0.55]
["bitfinex","ETHUSD",1734191334774,2.57344,3885.9,3884.9,0.8012]
["bitfinex","ETHUSD",1734191334977,2.57344,3885.9,3885.0,0.55]
["bitfinex","ETHUSD",1734191335288,0.8113,3886.1,3885.2,0.55]
["bitfinex","ETHUSD",1734191335586,2.57357,3885.7,3885.2,0.55]
["bitfinex","ETHUSD",1734191335784,2.830927,3885.7,3885.2,0.55]
["bitfinex","ETHUSD",1734191336285,2.830927,3885.7,3885.1,0.8012]
["bitfinex","ETHUSD",1734191336848,2.57387,3885.2,3884.4,1.3512]
["bitfinex","ETHUSD",1734191337053,0.8113,3885.6,3884.4,0.8012]
["bitfinex","ETHUSD",1734191337260,2.57406,3885.0,3884.4,0.8012]
["bitfinex","ETHUSD",1734191337463,2.57423,3884.7,3884.4,0.8012]
["bitfinex","ETHUSD",1734191338390,0.257406,3885.0,3884.4,0.8012]
["bitfinex","ETHUSD",1734191338391,2.5743,3884.6,3884.4,0.8012]
["bitfinex","ETHUSD",1734191339857,2.57433,3884.5,3883.7,0.7508]
["bitfinex","ETHUSD",1734191340058,2.57433,3884.5,3883.8,0.55]
["bitfinex","ETHUSD",1734191340256,2.57433,3884.5,3883.9,0.7508]
["bitfinex","ETHUSD",1734191340695,2.57433,3884.5,3884.0,0.55]
["bitfinex","ETHUSD",1734191341192,2.57453,3884.2,3883.9,0.7508]
["bitfinex","ETHUSD",1734191342269,2.5744,3884.4,3883.9,0.7508]
["bitfinex","ETHUSD",1734191346096,2.57448,3884.3,3883.9,0.7508]
["bitfinex","ETHUSD",1734191346400,2.57413,3884.8,3883.5,0.55]
["bitfinex","ETHUSD",1734191346401,2.57477,3883.9,3883.5,0.55]
["bitfinex","ETHUSD",1734191346569,2.57487,3883.7,3883.5,0.55]
["bitfinex","ETHUSD",1734191347100,0.8332,3884.2,3883.4,0.7508]
["bitfinex","ETHUSD",1734191347101,2.57496,3883.6,3883.4,0.7508]
["bitfinex","ETHUSD",1734191349505,2.57496,3883.6,3882.6,0.7508]
["bitfinex","ETHUSD",1734191349675,2.57469,3884.0,3882.8,0.7508]
["bitfinex","ETHUSD",1734191349907,2.57449,3884.3,3883.0,0.7508]
["bitfinex","ETHUSD",1734191350102,2.57449,3884.3,3883.2,0.7508]
["bitfinex","ETHUSD",1734191350274,2.57449,3884.3,3883.0,0.7508]
["bitfinex","ETHUSD",1734191351202,2.57449,3884.3,3883.1,0.55]
["bitfinex","ETHUSD",1734191351365,2.57449,3884.3,3883.3,0.7508]
["bitfinex","ETHUSD",1734191351770,2.57449,3884.3,3883.4,0.55]
["bitfinex","ETHUSD",1734191352466,2.9406936,3884.7,3883.6,0.55]
["bitfinex","ETHUSD",1734191352677,2.57444,3884.4,3883.6,0.55]
["bitfinex","ETHUSD",1734191352875,2.57453,3884.2,3883.6,0.55]
["bitfinex","ETHUSD",1734191353104,2.832063,3884.1,3883.6,0.55]
["bitfinex","ETHUSD",1734191353600,2.9406936,3884.7,3883.1,0.67132913]
["bitfinex","ETHUSD",1734191353601,0.3664736,3884.7,3883.8,0.55]
["bitfinex","ETHUSD",1734191353902,0.3664736,3884.7,3883.3,3.0]
["bitfinex","ETHUSD",1734191353903,0.8093,3884.9,3884.0,0.55]
["bitfinex","ETHUSD",1734191354398,2.57425,3884.7,3884.0,0.55]
["bitfinex","ETHUSD",1734191354763,2.57407,3884.9,3884.1,0.7627]
["bitfinex","ETHUSD",1734191354967,0.8093,3885.2,3884.2,0.57574362]
["bitfinex","ETHUSD",1734191355271,2.57389,3885.2,3884.4,0.55]
["bitfinex","ETHUSD",1734191355678,2.57389,3885.2,3884.5,0.7627]
["bitfinex","ETHUSD",1734191357003,2.57376,3885.4,3884.6,0.55]
["bitfinex","ETHUSD",1734191358402,2.57351,3885.8,3884.8,0.55]
["bitfinex","ETHUSD",1734191358606,0.336331,3885.7,3885.0,0.55]
["bitfinex","ETHUSD",1734191358767,0.7898,3886.0,3885.0,0.55]
["bitfinex","ETHUSD",1734191359106,2.57355,3885.7,3885.0,0.55]
["bitfinex","ETHUSD",1734191359866,0.7898,3886.0,3885.0,0.55]
["bitfinex","ETHUSD",1734191360071,2.98564397,3886.5,3885.0,0.55]
["bitfinex","ETHUSD",1734191360273,0.7898,3886.4,3885.1,0.7787]
["bitfinex","ETHUSD",1734191360476,2.57334,3886.1,3885.1,0.7787]
["bitfinex","ETHUSD",1734191360677,0.18653952,3886.3,3885.1,0.7787]
["bitfinex","ETHUSD",1734191360990,0.18653952,3886.3,3885.2,0.55]
["bitfinex","ETHUSD",1734191361174,2.57361,3885.6,3885.2,0.55]
["bitfinex","ETHUSD",1734191361988,2.57368,3885.5,3885.2,0.55]
["bitfinex","ETHUSD",1734191362774,0.18653952,3886.3,3885.1,0.7787]
["bitfinex","ETHUSD",1734191362979,2.57396,3885.1,3884.8,0.7787]
["bitfinex","ETHUSD",1734191363476,0.7898,3885.7,3884.8,0.7787]
["bitfinex","ETHUSD",1734191363676,2.57407,3884.9,3884.2,0.7787]
["bitfinex","ETHUSD",1734191363897,2.57414,3884.8,3884.2,0.7787]
["bitfinex","ETHUSD",1734191364614,2.57374,3885.4,3884.2,0.7787]
["bitfinex","ETHUSD",1734191364823,2.57359,3885.7,3884.4,3.0]
["bitfinex","ETHUSD",1734191364993,2.57359,3885.7,3884.5,0.7787]
["bitfinex","ETHUSD",1734191365189,2.57359,3885.7,3884.7,0.55]
["bitfinex","ETHUSD",1734191365390,2.57359,3885.7,3884.3,0.335334]
["bitfinex","ETHUSD",1734191365391,2.57446,3884.3,3884.2,0.7787]
["bitfinex","ETHUSD",1734191365704,2.57393,3885.1,3883.2,0.7787]
["bitfinex","ETHUSD",1734191365892,2.57455,3884.2,3883.2,0.7787]
["bitfinex","ETHUSD",1734191366786,2.57455,3884.2,3883.4,0.7787]
["bitfinex","ETHUSD",1734191367022,2.57455,3884.2,3883.5,0.55]
["bitfinex","ETHUSD",1734191367201,0.7898,3884.6,3883.6,0.7787]
["bitfinex","ETHUSD",1734191367495,2.57449,3884.3,3883.7,0.55]
["bitfinex","ETHUSD",1734191367700,1.07559519,3884.9,3883.9,0.55]
["bitfinex","ETHUSD",1734191367701,2.57437,3884.5,3883.9,0.55]
["bitfinex","ETHUSD",1734191367915,2.57441,3884.4,3883.9,0.55]
["bitfinex","ETHUSD",1734191368476,2.57448,3884.3,3883.9,0.55]
["bitfinex","ETHUSD",1734191368680,2.57453,3884.2,3883.9,0.55]
["bitfinex","ETHUSD",1734191371099,2.57453,3884.2,3883.9,0.551365]
["bitfinex","ETHUSD",1734191372382,1.07559519,3884.9,3883.9,0.6843715]
["bitfinex","ETHUSD",1734191372588,2.57438,3884.5,3883.9,0.551365]
["bitfinex","ETHUSD",1734191372814,2.5744,3884.4,3883.9,0.551365]
["bitfinex","ETHUSD",1734191375018,2.57421,3884.7,3884.0,0.7787]
["bitfinex","ETHUSD",1734191375224,2.57427,3884.6,3884.1,0.55]
["bitfinex","ETHUSD",1734191376211,1.07559519,3885.2,3884.2,0.7787]
["bitfinex","ETHUSD",1734191376419,0.7898,3885.5,3884.4,0.7787]
["bitfinex","ETHUSD",1734191376420,1.86539519,3885.5,3884.4,0.7787]
["bitfinex","ETHUSD",1734191376616,2.57401,3885.0,3884.4,0.7787]
["bitfinex","ETHUSD",1734191377629,2.57408,3884.9,3884.4,0.7787]
["bitfinex","ETHUSD",1734191386046,1.86539519,3885.5,3884.4,0.7787]
["bitfinex","ETHUSD",1734191386047,2.57421,3884.7,3884.4,0.7787]
["bitfinex","ETHUSD",1734191386348,2.57433,3884.5,3884.0,0.8204]
["bitfinex","ETHUSD",1734191386903,2.5744,3884.4,3884.0,0.8204]
["bitfinex","ETHUSD",1734191388840,2.57425,3884.7,3884.0,0.8204]
["bitfinex","ETHUSD",1734191389141,2.57425,3884.7,3884.1,0.55]
["bitfinex","ETHUSD",1734191390240,2.57427,3884.6,3884.1,0.55]
["bitfinex","ETHUSD",1734191391025,1.9564231,3885.0,3884.1,0.55]
["bitfinex","ETHUSD",1734191391232,2.57441,3884.4,3884.0,0.8204]
["bitfinex","ETHUSD",1734191392749,2.57424,3884.7,3884.0,0.8204]
["bitfinex","ETHUSD",1734191393132,2.57424,3884.7,3884.1,0.55]
["bitfinex","ETHUSD",1734191393447,2.57424,3884.7,3884.1,0.6871765]
["bitfinex","ETHUSD",1734191393868,2.57408,3884.9,3884.3,0.55]
["bitfinex","ETHUSD",1734191394174,1.07559519,3885.1,3884.3,0.55]
["bitfinex","ETHUSD",1734191394312,2.57415,3884.8,3884.3,0.55]
["bitfinex","ETHUSD",1734191396211,0.805,3884.8,3884.2,0.8204]
["bitfinex","ETHUSD",1734191396443,0.85847639,3884.7,3883.9,0.821765]
["bitfinex","ETHUSD",1734191396757,2.57435,3884.5,3884.0,0.55]
["bitfinex","ETHUSD",1734191401126,0.7826,3884.7,3883.9,0.821765]
["bitfinex","ETHUSD",1734191401327,2.57459,3884.2,3883.9,0.001365]
["bitfinex","ETHUSD",1734191401566,2.5744,3884.4,3883.9,0.001365]
["bitfinex","ETHUSD",1734191401767,2.57466,3884.0,3883.9,0.001365]
["bitfinex","ETHUSD",1734191406854,3.43345253,3884.0,3883.9,0.001365]
["bitfinex","ETHUSD",1734191407576,7.22407134,3884.0,3883.9,0.001365]
["bitfinex","ETHUSD",1734191407768,11.37426353,3884.0,3883.9,0.001365]
["bitfinex","ETHUSD",1734191408131,11.47892335,3884.0,3883.9,0.001365]
["bitfinex","ETHUSD",1734191408846,11.47892335,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734191409047,14.17307032,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734191409246,11.47892335,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734191409651,14.17307032,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734191410297,11.47892335,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734191410600,14.17307032,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734191410739,14.68882106,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734191411175,9.7610809,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734191411490,10.83658041,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734191411689,7.72000441,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734191412380,6.43285366,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734191412543,3.43285366,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734191413679,2.57466,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734191414651,1.07700533,3884.4,3883.9,5e-06]
["bitfinex","ETHUSD",1734191414855,2.57453,3884.2,3884.0,0.8057]
["bitfinex","ETHUSD",1734191416870,2.40650159,3884.8,3884.1,0.55]
["bitfinex","ETHUSD",1734191416871,2.57426,3884.7,3884.1,0.55]
["bitfinex","ETHUSD",1734191417471,2.57426,3884.7,3884.1,0.6855705]
["bitfinex","ETHUSD",1734191418585,2.57427,3884.6,3884.1,0.6855705]
["bitfinex","ETHUSD",1734191419368,2.57412,3884.9,3884.2,0.7737]
["bitfinex","ETHUSD",1734191420080,2.57416,3884.8,3884.2,0.7737]
["bitfinex","ETHUSD",1734191421790,2.57394,3885.1,3884.4,0.7737]
["bitfinex","ETHUSD",1734191422009,2.574,3885.0,3884.4,0.97462705]
["bitfinex","ETHUSD",1734191423872,2.574,3885.0,3884.5,0.7737]
["bitfinex","ETHUSD",1734191424498,2.57407,3884.9,3884.5,0.7737]
["bitfinex","ETHUSD",1734191428509,2.57415,3884.8,3884.5,0.7737]
["bitfinex","ETHUSD",1734191429823,2.5738,3885.3,3884.5,0.7737]
["bitfinex","ETHUSD",1734191430002,0.36508053,3885.2,3884.5,0.7737]
["bitfinex","ETHUSD",1734191430994,2.57396,3885.1,3884.5,0.7737]
["bitfinex","ETHUSD",1734191433647,2.57376,3885.4,3884.5,0.7737]
["bitfinex","ETHUSD",1734191433930,2.57374,3885.4,3884.6,0.55]
["bitfinex","ETHUSD",1734191434105,2.57374,3885.4,3884.7,0.811]
["bitfinex","ETHUSD",1734191437639,2.57359,3885.7,3884.7,0.811]
["bitfinex","ETHUSD",1734191437927,2.57361,3885.6,3884.8,0.8118]
["bitfinex","ETHUSD",1734191438123,2.57346,3885.9,3884.9,0.55]
["bitfinex","ETHUSD",1734191438292,2.57346,3885.9,3885.0,0.8118]
["bitfinex","ETHUSD",1734191438787,2.57346,3885.9,3885.1,0.55]
["bitfinex","ETHUSD",1734191439727,2.57326,3886.2,3885.3,0.55]
["bitfinex","ETHUSD",1734191439923,2.57326,3886.2,3885.4,0.8118]
["bitfinex","ETHUSD",1734191440127,2.57305,3886.5,3885.6,0.8118]
["bitfinex","ETHUSD",1734191441113,0.8313,3886.9,3885.6,0.8118]
["bitfinex","ETHUSD",1734191441517,2.57324,3886.2,3885.6,0.8118]
["bitfinex","ETHUSD",1734191443193,2.57292,3886.7,3885.6,0.8118]
["bitfinex","ETHUSD",1734191443194,2.57307,3886.5,3885.6,0.8118]
["bitfinex","ETHUSD",1734191443533,2.57307,3886.4,3885.6,0.8118]
["bitfinex","ETHUSD",1734191444127,2.57307,3886.4,3885.8,0.8118]
["bitfinex","ETHUSD",1734191445039,2.57293,3886.7,3885.9,0.55]
["bitfinex","ETHUSD",1734191445227,2.57293,3886.7,3885.6,0.13618]
["bitfinex","ETHUSD",1734191445228,2.57293,3886.7,3886.1,0.8118]
["bitfinex","ETHUSD",1734191446270,2.57294,3886.6,3886.1,0.8118]
["bitfinex","ETHUSD",1734191448011,2.5726,3887.2,3886.1,0.8118]
["bitfinex","ETHUSD",1734191448012,0.8221,3887.2,3886.1,0.8118]
["bitfinex","ETHUSD",1734191448216,2.5732,3886.2,3886.1,0.8118]
["bitfinex","ETHUSD",1734191449450,2.57307,3886.4,3885.2,0.7827]
["bitfinex","ETHUSD",1734191449668,2.57364,3885.6,3885.2,0.7827]
["bitfinex","ETHUSD",1734191449808,2.57367,3885.5,3885.2,0.7827]
["bitfinex","ETHUSD",1734191450216,2.573,3886.5,3885.2,0.7827]
["bitfinex","ETHUSD",1734191450461,2.57328,3886.1,3885.2,0.7827]
["bitfinex","ETHUSD",1734191450916,2.57328,3886.1,3885.3,0.55]
["bitfinex","ETHUSD",1734191451112,2.57261,3887.1,3885.8,0.7827]
["bitfinex","ETHUSD",1734191451315,3.39466,3887.2,3886.1,0.55]
["bitfinex","ETHUSD",1734191451708,2.57303,3886.5,3886.1,0.55]
["bitfinex","ETHUSD",1734191452782,2.57303,3886.5,3886.2,0.818]
["bitfinex","ETHUSD",1734191452993,2.57285,3886.8,3886.3,0.55]
["bitfinex","ETHUSD",1734191453163,2.57268,3887.0,3886.5,0.55]
["bitfinex","ETHUSD",1734191453359,2.57268,3887.0,3886.6,0.818]
["bitfinex","ETHUSD",1734191457374,0.1998,3887.4,3886.9,0.55]
["bitfinex","ETHUSD",1734191457375,2.57252,3887.3,3886.9,0.55]
["bitfinex","ETHUSD",1734191460710,0.1998,3887.4,3886.9,0.55]
["bitfinex","ETHUSD",1734191460869,2.57255,3887.2,3886.9,0.6868]
["bitfinex","ETHUSD",1734191461673,0.1998,3887.4,3886.9,0.6868]
["bitfinex","ETHUSD",1734191462003,0.1998,3887.4,3887.0,0.8211]
["bitfinex","ETHUSD",1734191462312,0.1998,3887.4,3887.3,0.55]
["bitfinex","ETHUSD",1734191464985,0.1998,3887.4,3887.1,0.8211]
["bitfinex","ETHUSD",1734191465175,0.1998,3887.4,3887.3,1.3711]
["bitfinex","ETHUSD",1734191465586,0.1998,3887.4,3887.3,3.85431131]
["bitfinex","ETHUSD",1734191467104,0.1998,3887.4,3887.3,1.3711]
["bitfinex","ETHUSD",1734191468863,0.1998,3887.4,3887.3,1.39682072]
["bitfinex","ETHUSD",1734191469182,0.1998,3887.4,3887.3,1.3711]
["bitfinex","ETHUSD",1734191469373,0.1998,3887.4,3887.3,2.02886413]
["bitfinex","ETHUSD",1734191476176,0.1998,3887.4,3887.0,0.8211]
["bitfinex","ETHUSD",1734191476585,2.77221,3887.4,3887.0,0.8211]
["bitfinex","ETHUSD",1734191476787,0.1998,3887.4,3887.0,0.8211]
["bitfinex","ETHUSD",1734191476991,0.1998,3887.4,3886.0,2.48321131]
["bitfinex","ETHUSD",1734191477206,2.57268,3887.0,3886.1,0.8211]
["bitfinex","ETHUSD",1734191477518,2.57268,3887.0,3886.2,0.33043113]
["bitfinex","ETHUSD",1734191477699,2.57268,3887.0,3886.1,3.30431131]
["bitfinex","ETHUSD",1734191478114,2.57255,3887.2,3886.1,3.30431131]
["bitfinex","ETHUSD",1734191478317,2.57261,3887.1,3886.3,0.55]
["bitfinex","ETHUSD",1734191478515,2.57268,3887.0,3886.3,0.55]
["bitfinex","ETHUSD",1734191478844,0.8068,3887.3,3886.2,0.7935]
["bitfinex","ETHUSD",1734191478845,2.5729,3886.7,3886.2,0.7935]
["bitfinex","ETHUSD",1734191479350,2.5729,3886.7,3886.2,1.12117113]
["bitfinex","ETHUSD",1734191479846,2.57254,3887.2,3886.2,1.12117113]
["bitfinex","ETHUSD",1734191479847,2.57274,3886.9,3886.2,1.12117113]
["bitfinex","ETHUSD",1734191480043,2.57274,3886.9,3886.3,0.55]
["bitfinex","ETHUSD",1734191481954,2.57281,3886.8,3886.3,0.55]
["bitfinex","ETHUSD",1734191482121,2.57297,3886.6,3886.3,0.55]
["bitfinex","ETHUSD",1734191482320,2.57307,3886.4,3886.1,0.55]
["bitfinex","ETHUSD",1734191483430,2.57295,3886.6,3886.1,0.55]
["bitfinex","ETHUSD",1734191484671,0.833,3886.8,3886.1,0.55]
["bitfinex","ETHUSD",1734191484972,2.57297,3886.6,3886.1,0.55]
["bitfinex","ETHUSD",1734191486965,2.57301,3886.5,3886.1,0.55]
["bitfinex","ETHUSD",1734191488350,2.57289,3886.7,3886.3,0.55]
["bitfinex","ETHUSD",1734191489127,2.57289,3886.7,3886.4,0.7935]
["bitfinex","ETHUSD",1734191489366,0.1998,3887.4,3886.5,0.55]
["bitfinex","ETHUSD",1734191489367,2.57271,3887.0,3886.5,0.55]
["bitfinex","ETHUSD",1734191490069,0.1998,3887.4,3886.5,0.55]
["bitfinex","ETHUSD",1734191490239,2.57275,3886.9,3886.5,0.55]
["bitfinex","ETHUSD",1734191495585,0.833,3886.8,3886.1,0.7935]
["bitfinex","ETHUSD",1734191495786,2.57324,3886.2,3885.5,0.7935]
["bitfinex","ETHUSD",1734191496687,2.57308,3886.4,3885.5,0.7935]
["bitfinex","ETHUSD",1734191497798,2.57308,3886.4,3885.6,0.55]
["bitfinex","ETHUSD",1734191499821,2.57287,3886.7,3885.6,0.55]
["bitfinex","ETHUSD",1734191500022,2.57335,3886.0,3885.6,0.55]
["bitfinex","ETHUSD",1734191503529,2.57344,3885.9,3885.6,0.55]
["bitfinex","ETHUSD",1734191504596,2.57353,3885.8,3885.5,0.7935]
["bitfinex","ETHUSD",1734191505731,2.5736,3885.6,3885.3,0.55]
["bitfinex","ETHUSD",1734191506631,2.57343,3885.9,3885.3,0.55]
["bitfinex","ETHUSD",1734191507336,2.57343,3885.9,3885.3,0.68686]
["bitfinex","ETHUSD",1734191508649,3.50285508,3886.7,3885.5,0.55]
["bitfinex","ETHUSD",1734191508650,0.7626,3886.6,3885.5,0.55]
["bitfinex","ETHUSD",1734191508824,1.07700533,3886.9,3885.8,0.8186]
["bitfinex","ETHUSD",1734191508825,0.7626,3886.9,3885.8,0.8186]
["bitfinex","ETHUSD",1734191509031,0.7626,3886.9,3885.9,0.55]
["bitfinex","ETHUSD",1734191509258,2.57295,3886.6,3885.9,0.55]
["bitfinex","ETHUSD",1734191510628,2.57309,3886.4,3885.9,0.55]
["bitfinex","ETHUSD",1734191510934,2.57315,3886.3,3885.9,0.55]
["bitfinex","ETHUSD",1734191511554,2.57316,3886.3,3885.9,0.55]
["bitfinex","ETHUSD",1734191512335,2.573,3886.6,3885.9,0.55]
["bitfinex","ETHUSD",1734191513368,2.5728,3886.9,3886.1,0.55]
["bitfinex","ETHUSD",1734191513567,2.5728,3886.9,3885.9,0.68686]
["bitfinex","ETHUSD",1734191513568,2.57262,3887.1,3886.3,0.55]
["bitfinex","ETHUSD",1734191514030,0.1998,3887.4,3886.4,0.8186]
["bitfinex","ETHUSD",1734191514031,2.57248,3887.3,3886.4,0.8186]
["bitfinex","ETHUSD",1734191514234,2.57248,3887.3,3886.5,0.55]
["bitfinex","ETHUSD",1734191514455,2.57248,3887.3,3886.5,0.94418]
["bitfinex","ETHUSD",1734191515043,0.1998,3887.4,3886.5,0.94418]
["bitfinex","ETHUSD",1734191515354,0.1998,3887.4,3886.7,0.55]
["bitfinex","ETHUSD",1734191515625,2.77221,3887.4,3886.7,0.55]
["bitfinex","ETHUSD",1734191520798,0.1998,3887.4,3886.8,3.3287]
["bitfinex","ETHUSD",1734191521125,0.1998,3887.4,3887.1,0.55]
["bitfinex","ETHUSD",1734191521325,0.1998,3887.4,3887.3,0.55]
["bitfinex","ETHUSD",1734191521634,0.1998,3887.4,3887.3,0.7948682]
["bitfinex","ETHUSD",1734191523301,0.1998,3887.4,3887.3,0.55]
["bitfinex","ETHUSD",1734191529012,0.1998,3887.4,3886.5,5.57298]
["bitfinex","ETHUSD",1734191529213,2.77224,3887.4,3886.7,0.55]
["bitfinex","ETHUSD",1734191529414,0.1998,3887.4,3886.9,0.55]
["bitfinex","ETHUSD",1734191529611,0.1998,3887.4,3887.1,0.55]
["bitfinex","ETHUSD",1734191529959,0.1998,3887.4,3887.3,0.55]
["bitfinex","ETHUSD",1734191532406,0.1998,3887.4,3887.3,1.3496]
["bitfinex","ETHUSD",1734191535375,0.1998,3887.4,3887.3,3.92207]
["bitfinex","ETHUSD",1734191535577,0.1998,3887.4,3887.3,3.94778988]
["bitfinex","ETHUSD",1734191535745,0.1998,3887.4,3887.3,4.60325756]
["bitfinex","ETHUSD",1734191536277,0.1998,3887.4,3887.3,4.57753768]
["bitfinex","ETHUSD",1734191537846,0.1998,3887.4,3887.3,7.57753768]
["bitfinex","ETHUSD",1734191538041,0.1998,3887.4,3887.3,9.78436714]
["bitfinex","ETHUSD",1734191538565,0.1998,3887.4,3887.3,9.78329035]
["bitfinex","ETHUSD",1734191539142,0.1998,3887.4,3887.3,8.45983875]
["bitfinex","ETHUSD",1734191539475,0.1998,3887.4,3887.3,7.57753768]
["bitfinex","ETHUSD",1734191539842,0.1998,3887.4,3887.3,7.6245773]
["bitfinex","ETHUSD",1734191540064,0.1998,3887.4,3887.3,8.50673399]
["bitfinex","ETHUSD",1734191540377,0.1998,3887.4,3887.3,9.82944089]
["bitfinex","ETHUSD",1734191541251,0.1998,3887.4,3887.3,8.50673399]
["bitfinex","ETHUSD",1734191541463,0.19670106,3887.4,3887.3,8.50673399]
["bitfinex","ETHUSD",1734191542247,0.19670106,3887.4,3887.3,7.6245773]
["bitfinex","ETHUSD",1734191542848,0.0173171,3888.9,3888.4,0.55]
["bitfinex","ETHUSD",1734191543050,0.0173171,3888.9,3888.7,0.55]
["bitfinex","ETHUSD",1734191543549,0.0173171,3888.9,3888.8,0.02571106]
["bitfinex","ETHUSD",1734191543748,0.0173171,3888.9,3888.7,0.55]
["bitfinex","ETHUSD",1734191544084,0.0173171,3888.9,3888.8,1.18493769]
["bitfinex","ETHUSD",1734191544297,0.0173171,3888.9,3888.8,3.75641769]
["bitfinex","ETHUSD",1734191544510,0.0173171,3888.9,3888.8,7.52131207]
["bitfinex","ETHUSD",1734191544687,0.0173171,3888.9,3888.8,7.50781769]
["bitfinex","ETHUSD",1734191552264,0.0173171,3888.9,3888.8,1.38633769]
["bitfinex","ETHUSD",1734191552570,0.0173171,3888.9,3888.8,0.63493769]
["bitfinex","ETHUSD",1734191553602,0.0173171,3888.9,3888.6,0.779]
["bitfinex","ETHUSD",1734191553894,0.0173171,3888.9,3888.2,3.25529692]
["bitfinex","ETHUSD",1734191554322,0.0173171,3888.9,3888.2,3.28100784]
["bitfinex","ETHUSD",1734191554463,0.0173171,3888.9,3888.6,2.47629692]
["bitfinex","ETHUSD",1734191554774,0.0173171,3888.9,3888.7,0.55]
["bitfinex","ETHUSD",1734191555101,0.7656,3891.0,3889.3,0.779]
["bitfinex","ETHUSD",1734191555299,3.33564,3891.0,3889.9,0.55]
["bitfinex","ETHUSD",1734191555671,0.7656,3891.0,3889.9,0.55]
["bitfinex","ETHUSD",1734191555900,0.7656,3891.0,3889.9,3.55]
["bitfinex","ETHUSD",1734191556108,0.7656,3891.0,3889.9,0.55]
["bitfinex","ETHUSD",1734191556286,3.33565,3891.0,3890.1,0.55]
["bitfinex","ETHUSD",1734191556664,0.7656,3891.0,3889.9,0.55]
["bitfinex","ETHUSD",1734191556906,0.7656,3891.5,3889.9,0.55]
["bitfinex","ETHUSD",1734191557216,0.7656,3890.6,3889.9,0.55]
["bitfinex","ETHUSD",1734191557420,3.3359,3890.6,3889.9,0.55]
["bitfinex","ETHUSD",1734191558261,2.57036,3890.5,3889.9,0.55]
["bitfinex","ETHUSD",1734191561164,2.57036,3890.5,3889.6,0.55]
["bitfinex","ETHUSD",1734191562007,2.57043,3890.4,3889.6,0.55]
["bitfinex","ETHUSD",1734191563970,0.7656,3890.6,3889.6,0.55]
["bitfinex","ETHUSD",1734191563971,3.33591,3890.6,3889.6,0.55]
["bitfinex","ETHUSD",1734191565310,0.7656,3890.6,3889.6,0.55]
["bitfinex","ETHUSD",1734191565917,2.57036,3890.5,3889.6,0.55]
["bitfinex","ETHUSD",1734191566097,0.7656,3890.6,3889.6,0.55]
["bitfinex","ETHUSD",1734191566409,0.333577,3890.5,3889.6,0.55]
["bitfinex","ETHUSD",1734191567183,0.7978,3890.4,3889.6,0.55]
["bitfinex","ETHUSD",1734191567512,0.7978,3889.6,3888.6,0.8316]
["bitfinex","ETHUSD",1734191567685,2.57102,3889.5,3888.6,1.35737489]
["bitfinex","ETHUSD",1734191568042,2.57109,3889.4,3888.7,0.38336718]
["bitfinex","ETHUSD",1734191568589,3.36876,3889.6,3888.7,0.38336718]
["bitfinex","ETHUSD",1734191569009,3.36876,3889.6,3888.8,0.55]
["bitfinex","ETHUSD",1734191569307,2.57102,3889.5,3888.8,0.55]
["bitfinex","ETHUSD",1734191571692,0.7978,3889.6,3888.8,0.55]
["bitfinex","ETHUSD",1734191571923,2.57087,3889.8,3889.0,0.55]
["bitfinex","ETHUSD",1734191571924,2.57091,3889.7,3889.0,0.55]
["bitfinex","ETHUSD",1734191573164,0.8085,3889.8,3889.2,0.55]
["bitfinex","ETHUSD",1734191573313,2.57077,3889.9,3889.2,0.55]
["bitfinex","ETHUSD",1734191580146,2.57064,3890.1,3889.2,0.55]
["bitfinex","ETHUSD",1734191581326,2.57078,3889.9,3889.2,0.55]
["bitfinex","ETHUSD",1734191581650,2.57091,3889.7,3889.1,0.7888]
["bitfinex","ETHUSD",1734191583016,2.57096,3889.6,3889.1,0.7888]
["bitfinex","ETHUSD",1734191583444,0.7927,3889.8,3889.1,0.7888]
["bitfinex","ETHUSD",1734191583815,0.7927,3889.8,3889.1,0.66719737]
["bitfinex","ETHUSD",1734191584433,2.57104,3889.5,3889.1,0.66719737]
["bitfinex","ETHUSD",1734191585344,2.907414,3889.5,3889.1,0.66719737]
["bitfinex","ETHUSD",1734191585545,2.907414,3889.5,3888.3,2.57181]
["bitfinex","ETHUSD",1734191585546,2.57123,3889.2,3888.7,0.55]
["bitfinex","ETHUSD",1734191585770,0.336374,3889.5,3888.3,0.55]
["bitfinex","ETHUSD",1734191586081,2.57131,3889.1,3888.3,1.05161121]
["bitfinex","ETHUSD",1734191586781,2.57131,3889.1,3888.5,0.55]
["bitfinex","ETHUSD",1734191587133,2.57138,3889.0,3888.5,0.55]
["bitfinex","ETHUSD",1734191587648,3.36396,3889.2,3888.5,0.55]
["bitfinex","ETHUSD",1734191589232,0.7927,3889.2,3888.5,0.55]
["bitfinex","ETHUSD",1734191589432,2.57129,3889.1,3888.5,0.55]
["bitfinex","ETHUSD",1734191591236,2.57165,3888.6,3888.4,0.8298]
["bitfinex","ETHUSD",1734191591459,0.336399,3889.1,3888.1,0.8006]
["bitfinex","ETHUSD",1734191591671,2.57171,3888.5,3888.1,0.8006]
["bitfinex","ETHUSD",1734191594274,0.7927,3889.2,3888.1,0.8006]
["bitfinex","ETHUSD",1734191594275,2.57156,3888.7,3888.1,0.8006]
["bitfinex","ETHUSD",1734191596150,0.7927,3889.2,3888.2,0.55]
["bitfinex","ETHUSD",1734191596353,2.57141,3889.0,3888.3,0.8006]
["bitfinex","ETHUSD",1734191597060,0.7927,3889.2,3888.3,0.8006]
["bitfinex","ETHUSD",1734191597269,2.57143,3888.9,3888.3,0.8006]
["bitfinex","ETHUSD",1734191597881,2.57128,3889.1,3888.4,0.55]
["bitfinex","ETHUSD",1734191598152,2.57136,3889.0,3888.4,0.55]
["bitfinex","ETHUSD",1734191599905,2.57136,3889.0,3888.4,0.68506]
["bitfinex","ETHUSD",1734191609409,2.57136,3889.0,3888.4,0.55]
["bitfinex","ETHUSD",1734191609812,1.14216086,3889.1,3888.3,0.8006]
["bitfinex","ETHUSD",1734191610041,0.7897,3888.7,3887.9,0.7646]
["bitfinex","ETHUSD",1734191610337,0.7897,3888.7,3887.4,0.7646]
["bitfinex","ETHUSD",1734191610338,2.57195,3888.1,3887.4,0.7646]
["bitfinex","ETHUSD",1734191610537,2.57195,3888.1,3887.5,0.8865155]
["bitfinex","ETHUSD",1734191610697,1.14216086,3888.5,3887.5,0.8865155]
["bitfinex","ETHUSD",1734191610896,2.57203,3888.0,3887.4,0.7646]
["bitfinex","ETHUSD",1734191611933,3.71391086,3888.5,3887.4,0.7646]
["bitfinex","ETHUSD",1734191612102,2.57188,3888.2,3887.5,0.55]
["bitfinex","ETHUSD",1734191613098,2.57174,3888.5,3887.5,0.98146]
["bitfinex","ETHUSD",1734191613302,0.7897,3888.7,3887.7,0.55]
["bitfinex","ETHUSD",1734191613914,2.57161,3888.6,3887.7,0.55]
["bitfinex","ETHUSD",1734191614118,0.7897,3888.7,3887.7,0.55]
["bitfinex","ETHUSD",1734191614119,2.57176,3888.4,3887.7,0.55]
["bitfinex","ETHUSD",1734191617732,2.57156,3888.7,3888.0,0.7506]
["bitfinex","ETHUSD",1734191620029,2.57141,3889.0,3888.3,0.55]
["bitfinex","ETHUSD",1734191620209,1.14216086,3889.3,3888.3,0.55]
["bitfinex","ETHUSD",1734191620210,1.92976086,3889.3,3888.3,0.55]
["bitfinex","ETHUSD",1734191620409,2.57142,3888.9,3888.3,0.55]
["bitfinex","ETHUSD",1734191621267,2.57161,3888.7,3888.2,0.7506]
["bitfinex","ETHUSD",1734191622106,3.71357086,3889.0,3888.2,0.7506]
["bitfinex","ETHUSD",1734191622577,2.57141,3889.0,3888.3,0.55]
["bitfinex","ETHUSD",1734191622735,0.45008609,3889.2,3888.5,0.7506]
["bitfinex","ETHUSD",1734191622939,0.7876,3889.6,3888.5,0.7506]
["bitfinex","ETHUSD",1734191622940,1.92976086,3889.6,3888.6,0.55]
["bitfinex","ETHUSD",1734191623183,2.57113,3889.4,3888.6,0.55]
["bitfinex","ETHUSD",1734191623342,2.57113,3889.4,3888.4,0.7506]
["bitfinex","ETHUSD",1734191623677,2.57113,3889.4,3888.7,0.55]
["bitfinex","ETHUSD",1734191624177,3.02121909,3889.4,3888.7,0.55]
["bitfinex","ETHUSD",1734191624341,2.57115,3889.3,3888.7,0.55]
["bitfinex","ETHUSD",1734191625037,1.14216086,3889.5,3888.7,0.55]
["bitfinex","ETHUSD",1734191625243,2.57123,3889.2,3888.7,0.55]
["bitfinex","ETHUSD",1734191625667,1.14216086,3889.2,3888.3,0.7506]
["bitfinex","ETHUSD",1734191625981,2.57156,3888.7,3888.3,0.7506]
["bitfinex","ETHUSD",1734191626479,2.5717,3888.5,3887.8,0.7506]
["bitfinex","ETHUSD",1734191626648,2.5717,3888.5,3887.9,0.88725373]
["bitfinex","ETHUSD",1734191626977,2.5717,3888.5,3887.8,0.7506]
["bitfinex","ETHUSD",1734191627174,2.5717,3888.5,3887.9,0.88733187]
["bitfinex","ETHUSD",1734191627545,2.57155,3888.7,3888.0,0.55]
["bitfinex","ETHUSD",1734191627769,2.57155,3888.7,3887.9,0.55]
["bitfinex","ETHUSD",1734191627967,2.57155,3888.7,3888.1,0.55]
["bitfinex","ETHUSD",1734191628915,0.19297609,3889.1,3888.2,0.7698]
["bitfinex","ETHUSD",1734191628916,2.57138,3889.0,3888.2,0.7698]
["bitfinex","ETHUSD",1734191629222,2.57143,3888.9,3888.2,0.7698]
["bitfinex","ETHUSD",1734191630489,1.07700533,3889.3,3888.3,0.55]
["bitfinex","ETHUSD",1734191630691,2.57126,3889.2,3888.4,0.7698]
["bitfinex","ETHUSD",1734191630988,3.25654796,3889.2,3888.4,0.7698]
["bitfinex","ETHUSD",1734191631304,2.57126,3889.2,3888.5,0.55]
["bitfinex","ETHUSD",1734191633190,2.5711,3889.4,3888.7,0.55]
["bitfinex","ETHUSD",1734191633391,1.07700533,3889.5,3888.8,0.7956]
["bitfinex","ETHUSD",1734191633586,2.57096,3889.6,3888.8,0.7956]
["bitfinex","ETHUSD",1734191633786,0.85808072,3889.5,3888.8,0.7956]
["bitfinex","ETHUSD",1734191634347,2.57096,3889.6,3888.8,0.7956]
["bitfinex","ETHUSD",1734191634499,2.57109,3889.4,3888.8,0.7956]
["bitfinex","ETHUSD",1734191636910,1.07700533,3889.7,3889.0,0.7956]
["bitfinex","ETHUSD",1734191637098,2.57077,3889.9,3889.0,0.7956]
["bitfinex","ETHUSD",1734191637302,1.90560533,3890.1,3889.2,0.7956]
["bitfinex","ETHUSD",1734191637303,2.57063,3890.1,3889.2,0.7956]
["bitfinex","ETHUSD",1734191637533,2.57063,3890.1,3888.9,4.19680819]
["bitfinex","ETHUSD",1734191637534,2.57063,3890.1,3889.4,0.7551]
["bitfinex","ETHUSD",1734191639602,2.57049,3890.3,3889.5,0.55]
["bitfinex","ETHUSD",1734191640225,2.57049,3890.3,3889.6,0.7551]
["bitfinex","ETHUSD",1734191642357,1.90560533,3890.5,3889.6,0.7551]
["bitfinex","ETHUSD",1734191642654,2.5707,3890.0,3889.6,0.7551]
["bitfinex","ETHUSD",1734191644150,2.57056,3890.2,3889.0,0.7551]
["bitfinex","ETHUSD",1734191644647,2.57074,3890.0,3889.0,0.7551]
["bitfinex","ETHUSD",1734191645221,0.7879,3890.3,3889.0,0.7551]
["bitfinex","ETHUSD",1734191645439,0.7879,3890.3,3889.1,0.55]
["bitfinex","ETHUSD",1734191645440,2.57081,3889.9,3889.1,0.55]
["bitfinex","ETHUSD",1734191649492,2.57124,3889.2,3888.7,0.7564]
["bitfinex","ETHUSD",1734191649772,2.5713,3889.1,3888.7,0.7564]
["bitfinex","ETHUSD",1734191653048,0.7781,3889.4,3888.7,0.7564]
["bitfinex","ETHUSD",1734191653365,2.57141,3889.0,3888.7,0.7564]
["bitfinex","ETHUSD",1734191654262,2.57141,3889.0,3888.1,4.3595]
["bitfinex","ETHUSD",1734191655440,0.334909,3889.3,3888.3,3.55]
["bitfinex","ETHUSD",1734191655441,2.5712,3889.3,3888.3,3.55]
["bitfinex","ETHUSD",1734191655645,2.5712,3889.3,3888.6,0.8095]
["bitfinex","ETHUSD",1734191656477,2.57123,3889.2,3888.6,0.8095]
["bitfinex","ETHUSD",1734191657045,2.57108,3889.5,3888.6,1.24545]
["bitfinex","ETHUSD",1734191657549,2.57109,3889.4,3888.7,0.55]
["bitfinex","ETHUSD",1734191658157,2.57109,3889.4,3888.6,1.24545]
["bitfinex","ETHUSD",1734191659082,0.7628,3889.3,3888.6,0.43595]
["bitfinex","ETHUSD",1734191659249,3.33397,3889.3,3888.7,0.7513]
["bitfinex","ETHUSD",1734191659577,2.74022792,3889.8,3888.7,0.7513]
["bitfinex","ETHUSD",1734191659578,2.57103,3889.5,3888.7,0.7513]
["bitfinex","ETHUSD",1734191659781,2.57084,3889.8,3888.7,0.7513]
["bitfinex","ETHUSD",1734191659948,2.57084,3889.8,3888.9,0.7513]
["bitfinex","ETHUSD",1734191660147,2.57084,3889.8,3889.1,0.7513]
["bitfinex","ETHUSD",1734191660864,1.83980533,3890.1,3889.1,0.7513]
["bitfinex","ETHUSD",1734191661080,2.5707,3890.0,3889.1,0.7513]
["bitfinex","ETHUSD",1734191661281,2.57076,3889.9,3889.1,0.7513]
["bitfinex","ETHUSD",1734191665151,2.57089,3889.7,3889.1,0.7513]
["bitfinex","ETHUSD",1734191665354,2.57091,3889.7,3889.1,0.7513]
["bitfinex","ETHUSD",1734191666793,1.14209182,3889.9,3889.1,0.7513]
["bitfinex","ETHUSD",1734191667155,2.57105,3889.5,3889.1,0.7513]
["bitfinex","ETHUSD",1734191668150,1.14209182,3889.9,3889.1,0.7513]
["bitfinex","ETHUSD",1734191668352,2.57111,3889.4,3889.1,0.7513]
["bitfinex","ETHUSD",1734191669367,2.57111,3889.4,3888.5,1.3013]
["bitfinex","ETHUSD",1734191669664,2.57111,3889.4,3888.7,0.7513]
["bitfinex","ETHUSD",1734191670217,2.57122,3889.2,3888.7,0.7513]
["bitfinex","ETHUSD",1734191670967,2.57089,3889.7,3888.7,0.7513]
["bitfinex","ETHUSD",1734191671187,0.73445508,3889.7,3888.7,0.7513]
["bitfinex","ETHUSD",1734191671377,2.57109,3889.4,3888.7,0.7513]
["bitfinex","ETHUSD",1734191675007,2.57089,3889.7,3888.7,0.7513]
["bitfinex","ETHUSD",1734191675297,2.57111,3889.4,3888.7,0.7513]
["bitfinex","ETHUSD",1734191678505,1.07700533,3889.7,3888.7,0.7513]
["bitfinex","ETHUSD",1734191678799,0.76772202,3889.6,3888.7,0.7513]
["bitfinex","ETHUSD",1734191679203,2.57122,3889.2,3888.7,0.7513]
["bitfinex","ETHUSD",1734191682913,1.07700533,3889.5,3888.7,0.7513]
["bitfinex","ETHUSD",1734191683082,2.57136,3889.0,3888.7,0.7513]
["bitfinex","ETHUSD",1734191683487,0.7972,3889.3,3888.2,1.14209182]
["bitfinex","ETHUSD",1734191683488,0.7972,3889.3,3888.4,0.8244]
["bitfinex","ETHUSD",1734191683712,2.57149,3888.8,3888.4,0.8244]
["bitfinex","ETHUSD",1734191684512,1.14209182,3889.0,3888.1,0.8244]
["bitfinex","ETHUSD",1734191684727,2.5717,3888.5,3888.1,0.8244]
["bitfinex","ETHUSD",1734191685426,2.57181,3888.4,3888.1,0.8244]
["bitfinex","ETHUSD",1734191686519,1.07700533,3888.9,3888.1,0.8244]
["bitfinex","ETHUSD",1734191686720,1.07700533,3889.0,3888.1,0.8244]
["bitfinex","ETHUSD",1734191686923,2.57159,3888.7,3888.1,0.8244]
["bitfinex","ETHUSD",1734191687819,2.57143,3888.9,3888.1,0.85011859]
["bitfinex","ETHUSD",1734191688127,2.57143,3888.9,3888.1,0.8244]
["bitfinex","ETHUSD",1734191688729,2.57143,3888.9,3888.3,0.8244]
["bitfinex","ETHUSD",1734191688931,3.64809533,3889.4,3888.4,0.85011602]
["bitfinex","ETHUSD",1734191689097,2.57109,3889.4,3888.6,0.8244]
["bitfinex","ETHUSD",1734191689897,2.57115,3889.3,3888.6,0.8244]
["bitfinex","ETHUSD",1734191690605,3.36804,3889.8,3888.6,0.8244]
["bitfinex","ETHUSD",1734191690606,3.64800533,3889.6,3888.7,0.8244]
["bitfinex","ETHUSD",1734191690939,2.571,3889.6,3888.7,0.84926262]
["bitfinex","ETHUSD",1734191691125,2.571,3889.6,3888.8,1.13268521]
["bitfinex","ETHUSD",1734191691327,2.571,3889.6,3888.9,0.8244]
["bitfinex","ETHUSD",1734191693636,2.57083,3889.8,3888.9,0.8244]
["bitfinex","ETHUSD",1734191693836,0.85792147,3889.7,3888.9,0.8244]
["bitfinex","ETHUSD",1734191694340,2.57083,3889.8,3888.9,0.8244]
["bitfinex","ETHUSD",1734191694512,2.57083,3889.8,3889.1,0.8244]
["bitfinex","ETHUSD",1734191698354,1.93929182,3890.1,3889.1,0.8244]
["bitfinex","ETHUSD",1734191698355,3.64767533,3890.1,3889.1,0.8244]
["bitfinex","ETHUSD",1734191698554,0.85785678,3890.0,3889.1,0.8244]
["bitfinex","ETHUSD",1734191698758,2.57067,3890.1,3889.3,0.7837]
["bitfinex","ETHUSD",1734191698937,1.07700533,3890.2,3889.3,0.7837]
["bitfinex","ETHUSD",1734191699137,2.57069,3890.0,3889.3,0.91351594]
["bitfinex","ETHUSD",1734191700164,2.57077,3889.9,3889.3,0.7837]
["bitfinex","ETHUSD",1734191700341,2.57083,3889.8,3889.3,0.7837]
["bitfinex","ETHUSD",1734191700844,2.57089,3889.7,3889.3,0.7837]
["bitfinex","ETHUSD",1734191701631,2.57077,3889.9,3889.3,0.7837]
["bitfinex","ETHUSD",1734191705608,2.57062,3890.1,3889.3,0.7837]
["bitfinex","ETHUSD",1734191705926,2.57062,3890.1,3889.3,0.91351594]
["bitfinex","ETHUSD",1734191706960,2.5707,3890.0,3889.3,0.91351594]
["bitfinex","ETHUSD",1734191710867,2.57043,3890.4,3889.4,0.7837]
["bitfinex","ETHUSD",1734191711146,2.14399045,3890.3,3889.4,0.7837]
["bitfinex","ETHUSD",1734191711320,1.07700533,3890.4,3889.4,0.7837]
["bitfinex","ETHUSD",1734191711521,1.5420652,3890.4,3889.4,0.7837]
["bitfinex","ETHUSD",1734191711749,2.1438934,3890.3,3889.4,0.7837]
["bitfinex","ETHUSD",1734191711943,0.8157,3890.2,3889.4,0.7837]
["bitfinex","ETHUSD",1734191712134,2.57089,3889.7,3889.4,0.7837]
["bitfinex","ETHUSD",1734191714128,2.57102,3889.5,3889.0,0.7837]
["bitfinex","ETHUSD",1734191715455,2.57103,3889.5,3889.0,0.7837]
["bitfinex","ETHUSD",1734191716035,0.8157,3889.4,3888.6,1.07541819]
["bitfinex","ETHUSD",1734191716236,2.57122,3889.2,3888.3,0.7837]
["bitfinex","ETHUSD",1734191716439,2.57155,3888.7,3888.3,0.7837]
["bitfinex","ETHUSD",1734191718533,2.57162,3888.6,3888.3,0.7837]
["bitfinex","ETHUSD",1734191718841,2.57173,3888.5,3888.3,0.7837]
["bitfinex","ETHUSD",1734191719229,2.21909715,3889.3,3888.3,0.7837]
["bitfinex","ETHUSD",1734191719230,0.7618,3889.1,3888.3,0.7837]
["bitfinex","ETHUSD",1734191719571,2.57175,3888.4,3888.3,0.7837]
["bitfinex","ETHUSD",1734191720583,2.57182,3888.3,3887.6,1.82771819]
["bitfinex","ETHUSD",1734191720787,2.57195,3888.1,3887.6,0.7523]
["bitfinex","ETHUSD",1734191721619,2.57196,3888.1,3887.6,0.7523]
["bitfinex","ETHUSD",1734191723857,2.57201,3888.0,3887.6,0.7523]
["bitfinex","ETHUSD",1734191725756,0.7618,3888.6,3887.6,0.94173918]
["bitfinex","ETHUSD",1734191725955,1.64594656,3888.8,3887.6,0.94173918]
["bitfinex","ETHUSD",1734191725956,2.57156,3888.7,3887.8,0.7523]
["bitfinex","ETHUSD",1734191727158,0.50385474,3888.8,3887.8,0.7523]
["bitfinex","ETHUSD",1734191727360,2.57171,3888.5,3887.8,0.7523]
["bitfinex","ETHUSD",1734191731580,1.14209182,3888.4,3887.2,0.7523]
["bitfinex","ETHUSD",1734191731743,2.57219,3887.8,3887.2,0.7523]
["bitfinex","ETHUSD",1734191732087,1.14209182,3888.4,3887.2,0.7523]
["bitfinex","ETHUSD",1734191732088,0.7618,3888.0,3887.2,0.7523]
["bitfinex","ETHUSD",1734191733571,2.57228,3887.6,3887.2,0.7523]
["bitfinex","ETHUSD",1734191734017,0.7618,3888.0,3886.7,0.8055]
["bitfinex","ETHUSD",1734191734310,2.57241,3887.4,3886.7,1.18605]
["bitfinex","ETHUSD",1734191734541,2.5722,3887.8,3886.7,1.18605]
["bitfinex","ETHUSD",1734191734714,2.57215,3887.8,3886.8,0.8055]
["bitfinex","ETHUSD",1734191735126,0.95218918,3888.0,3886.8,0.8055]
["bitfinex","ETHUSD",1734191735283,0.95218918,3888.0,3887.0,0.8055]
["bitfinex","ETHUSD",1734191735484,2.57229,3887.6,3887.0,0.8055]
["bitfinex","ETHUSD",1734191735878,2.57215,3887.8,3887.1,0.0257254]
["bitfinex","ETHUSD",1734191736082,2.57215,3887.8,3887.0,0.8055]
["bitfinex","ETHUSD",1734191737323,0.8114,3888.3,3887.0,0.8055]
["bitfinex","ETHUSD",1734191737522,2.57236,3887.5,3887.0,0.8055]
["bitfinex","ETHUSD",1734191739299,2.57242,3887.4,3887.0,0.8055]
["bitfinex","ETHUSD",1734191739534,2.5725,3887.3,3887.0,0.8055]
["bitfinex","ETHUSD",1734191740741,1.90149182,3887.8,3887.0,0.8055]
["bitfinex","ETHUSD",1734191741073,2.57221,3887.7,3887.0,0.8055]
["bitfinex","ETHUSD",1734191741245,2.57216,3887.8,3887.0,0.8055]
["bitfinex","ETHUSD",1734191741403,2.57224,3887.7,3887.0,0.8055]
["bitfinex","ETHUSD",1734191742011,2.57224,3887.7,3887.0,1.30025918]
["bitfinex","ETHUSD",1734191742511,3.3313,3888.2,3887.0,1.30025918]
["bitfinex","ETHUSD",1734191742715,2.57209,3887.9,3887.0,1.30025918]
["bitfinex","ETHUSD",1734191743401,2.57209,3887.9,3887.1,0.7625]
["bitfinex","ETHUSD",1734191746533,2.5689952,3887.9,3887.1,0.7625]
["bitfinex","ETHUSD",1734191750324,2.5689952,3887.9,3887.3,0.7625]
["bitfinex","ETHUSD",1734191754223,2.57196,3888.1,3887.3,0.7625]
["bitfinex","ETHUSD",1734191755323,0.7833,3888.8,3887.4,0.8004]
["bitfinex","ETHUSD",1734191755517,2.57164,3888.6,3887.6,0.8004]
["bitfinex","ETHUSD",1734191755718,2.57164,3888.6,3887.8,0.8004]
["bitfinex","ETHUSD",1734191757058,0.50206967,3889.0,3887.8,0.8004]
["bitfinex","ETHUSD",1734191757221,2.57147,3888.9,3887.8,0.8004]
["bitfinex","ETHUSD",1734191758724,2.57147,3888.9,3887.9,3.7992]
["bitfinex","ETHUSD",1734191758919,2.57147,3888.9,3888.0,0.7992]
["bitfinex","ETHUSD",1734191759124,2.57147,3888.9,3888.1,0.637133]
["bitfinex","ETHUSD",1734191759338,2.57147,3888.9,3888.2,0.7992]
["bitfinex","ETHUSD",1734191761557,2.57151,3888.8,3888.2,0.7992]
["bitfinex","ETHUSD",1734191768772,0.50206967,3889.0,3888.2,0.7992]
["bitfinex","ETHUSD",1734191768773,2.5712,3889.3,3888.3,0.7992]
["bitfinex","ETHUSD",1734191769095,1.07253719,3889.5,3888.5,0.7992]
["bitfinex","ETHUSD",1734191769096,2.57103,3889.5,3888.5,0.7992]
["bitfinex","ETHUSD",1734191769267,2.57115,3889.3,3888.6,0.7992]
["bitfinex","ETHUSD",1734191769485,0.51903985,3889.6,3888.6,0.7992]
["bitfinex","ETHUSD",1734191769779,2.57118,3889.3,3888.6,0.7992]
["bitfinex","ETHUSD",1734191770413,2.57124,3889.2,3888.6,0.7992]
["bitfinex","ETHUSD",1734191770764,2.57129,3889.1,3888.6,0.7992]
["bitfinex","ETHUSD",1734191774108,0.8261,3889.4,3888.6,0.7992]
["bitfinex","ETHUSD",1734191774405,1.14209182,3888.9,3887.9,0.7992]
["bitfinex","ETHUSD",1734191774793,2.57171,3888.5,3887.9,0.7992]
["bitfinex","ETHUSD",1734191777483,2.57116,3889.3,3888.1,0.7992]
["bitfinex","ETHUSD",1734191777816,2.57144,3888.9,3888.2,0.7838]
["bitfinex","ETHUSD",1734191778304,2.57153,3888.8,3888.2,0.7838]
["bitfinex","ETHUSD",1734191778505,2.57155,3888.7,3888.2,0.7838]
["bitfinex","ETHUSD",1734191780831,2.57162,3888.6,3888.2,0.7838]
["bitfinex","ETHUSD",1734191781407,1.14209182,3888.5,3887.8,0.7838]
["bitfinex","ETHUSD",1734191781607,2.57202,3888.0,3887.8,0.7838]
["bitfinex","ETHUSD",1734191785544,2.57172,3888.5,3887.8,0.7838]
["bitfinex","ETHUSD",1734191785709,2.57172,3888.5,3887.8,0.97638918]
["bitfinex","ETHUSD",1734191785911,2.57153,3888.8,3887.8,0.97638918]
["bitfinex","ETHUSD",1734191786648,2.57156,3888.7,3887.8,0.97638918]
["bitfinex","ETHUSD",1734191787909,2.57156,3888.7,3888.0,0.7838]
["bitfinex","ETHUSD",1734191788534,3.64375719,3889.2,3888.0,0.7838]
["bitfinex","ETHUSD",1734191788535,2.57142,3888.9,3888.0,0.7838]
["bitfinex","ETHUSD",1734191789042,2.57142,3888.9,3887.8,1.26391489]
["bitfinex","ETHUSD",1734191789043,2.57142,3888.9,3888.2,0.7838]
["bitfinex","ETHUSD",1734191789277,2.57129,3889.1,3888.2,1.14209182]
["bitfinex","ETHUSD",1734191789414,2.57115,3889.3,3888.4,0.7838]
["bitfinex","ETHUSD",1734191789760,2.57115,3889.3,3888.6,0.7838]
["bitfinex","ETHUSD",1734191789920,2.57115,3889.3,3888.7,0.30051937]
["bitfinex","ETHUSD",1734191790120,2.57115,3889.3,3888.6,0.7838]
["bitfinex","ETHUSD",1734191791360,2.57123,3889.2,3888.6,0.7838]
["bitfinex","ETHUSD",1734191795175,1.14209182,3889.5,3888.6,0.7838]
["bitfinex","ETHUSD",1734191795482,2.57149,3888.8,3888.6,0.7838]
["bitfinex","ETHUSD",1734191799152,2.57149,3888.8,3888.1,0.7551]
["bitfinex","ETHUSD",1734191799353,2.57149,3888.8,3888.2,0.88940724]
["bitfinex","ETHUSD",1734191800984,2.57149,3888.8,3888.1,0.7551]
["bitfinex","ETHUSD",1734191801148,2.57169,3888.5,3888.1,0.7551]
["bitfinex","ETHUSD",1734191801348,2.57175,3888.4,3888.1,0.7551]
["bitfinex","ETHUSD",1734191801548,2.57197,3888.1,3887.8,0.7551]
["bitfinex","ETHUSD",1734191802985,2.57182,3888.3,3887.8,0.7551]
["bitfinex","ETHUSD",1734191803887,2.57182,3888.3,3887.8,0.93774257]
["bitfinex","ETHUSD",1734191805102,1.07253719,3888.8,3887.8,1.32473439]
["bitfinex","ETHUSD",1734191805303,2.57159,3888.7,3887.9,0.7551]
["bitfinex","ETHUSD",1734191808809,5.32215761,3889.2,3888.3,2.57179]
["bitfinex","ETHUSD",1734191808810,1.07253719,3889.2,3888.3,2.57179]
["bitfinex","ETHUSD",1734191809110,2.57095,3889.6,3888.5,0.7551]
["bitfinex","ETHUSD",1734191809411,2.57102,3889.5,3888.7,0.7551]
["bitfinex","ETHUSD",1734191812203,1.14209182,3890.0,3888.4,5.21341753]
["bitfinex","ETHUSD",1734191812204,1.07253719,3890.0,3889.1,1.14209182]
["bitfinex","ETHUSD",1734191812406,0.8282,3890.1,3889.1,1.14209182]
["bitfinex","ETHUSD",1734191812407,2.57069,3890.1,3889.2,0.7551]
["bitfinex","ETHUSD",1734191812609,2.5705,3890.3,3889.2,0.7551]
["bitfinex","ETHUSD",1734191812817,2.5705,3890.3,3889.4,0.7551]
["bitfinex","ETHUSD",1734191813013,2.57069,3890.0,3889.4,0.7551]
["bitfinex","ETHUSD",1734191815416,1.90073719,3890.5,3889.4,0.7551]
["bitfinex","ETHUSD",1734191815720,3.61701362,3890.4,3889.4,0.7551]
["bitfinex","ETHUSD",1734191815920,2.57064,3890.1,3889.4,0.7551]
["bitfinex","ETHUSD",1734191816906,2.57048,3890.4,3889.4,0.7551]
["bitfinex","ETHUSD",1734191819438,2.57056,3890.2,3889.4,0.7551]
["bitfinex","ETHUSD",1734191827937,0.51400679,3890.7,3889.4,0.7551]
["bitfinex","ETHUSD",1734191828142,2.57036,3890.5,3889.6,0.801]
["bitfinex","ETHUSD",1734191828635,2.57043,3890.4,3889.6,0.801]
["bitfinex","ETHUSD",1734191828793,2.57051,3890.3,3889.6,0.801]
["bitfinex","ETHUSD",1734191830030,2.57058,3890.2,3889.6,0.801]
["bitfinex","ETHUSD",1734191831697,3.08428679,3890.7,3889.6,0.801]
["bitfinex","ETHUSD",1734191831698,0.51400679,3890.7,3889.6,0.801]
["bitfinex","ETHUSD",1734191832032,2.57102,3889.5,3888.8,0.801]
["bitfinex","ETHUSD",1734191833420,2.57087,3889.8,3888.8,0.801]
["bitfinex","ETHUSD",1734191834149,2.57069,3890.0,3889.0,1.14183631]
["bitfinex","ETHUSD",1734191834445,2.57069,3890.0,3889.1,0.7854]
["bitfinex","ETHUSD",1734191834831,2.57053,3890.3,3889.4,0.7854]
["bitfinex","ETHUSD",1734191835062,2.57053,3890.3,3889.3,1.14183631]
["bitfinex","ETHUSD",1734191835063,2.57053,3890.3,3889.5,0.97812363]
["bitfinex","ETHUSD",1734191836064,2.57064,3890.1,3889.5,0.7854]
["bitfinex","ETHUSD",1734191837089,2.5709,3889.7,3889.5,0.7854]
["bitfinex","ETHUSD",1734191837286,2.5709,3889.7,3888.8,0.7854]
["bitfinex","ETHUSD",1734191837427,2.5709,3889.7,3888.9,0.88705679]
["bitfinex","ETHUSD",1734191837637,2.5709,3889.7,3889.1,0.7854]
["bitfinex","ETHUSD",1734191840035,2.57097,3889.6,3889.1,0.7854]
["bitfinex","ETHUSD",1734191840776,0.801,3890.3,3889.1,0.7854]
["bitfinex","ETHUSD",1734191840953,2.57075,3890.0,3889.1,0.7854]
["bitfinex","ETHUSD",1734191849650,2.57051,3890.3,3889.3,0.7861]
["bitfinex","ETHUSD",1734191850251,0.44488672,3890.4,3889.3,0.7861]
["bitfinex","ETHUSD",1734191850458,0.806,3890.5,3889.3,0.7861]
["bitfinex","ETHUSD",1734191850459,2.57076,3889.9,3889.3,0.7861]
["bitfinex","ETHUSD",1734191854584,0.85865816,3889.8,3889.3,0.7861]
["bitfinex","ETHUSD",1734191854785,2.57109,3889.4,3889.0,0.7816]
["bitfinex","ETHUSD",1734191854983,1.93119535,3889.8,3888.7,1.60698857]
["bitfinex","ETHUSD",1734191854984,1.07253719,3889.6,3888.7,1.85292571]
["bitfinex","ETHUSD",1734191855186,3.21941261,3889.6,3888.8,2.22599198]
["bitfinex","ETHUSD",1734191855346,3.21941261,3889.6,3888.9,0.89039679]
["bitfinex","ETHUSD",1734191855687,3.21941261,3889.6,3888.7,1.85292571]
["bitfinex","ETHUSD",1734191855885,2.57121,3889.3,3888.8,2.22605085]
["bitfinex","ETHUSD",1734191856045,2.57121,3889.3,3888.9,0.89042034]
["bitfinex","ETHUSD",1734191856252,2.57121,3889.3,3888.7,1.85292571]
["bitfinex","ETHUSD",1734191856449,2.57121,3889.3,3888.8,2.22601727]
["bitfinex","ETHUSD",1734191856679,1.07253719,3889.6,3888.9,0.89040691]
["bitfinex","ETHUSD",1734191856878,2.57122,3889.2,3888.7,1.85292571]
["bitfinex","ETHUSD",1734191857086,2.57122,3889.2,3888.8,2.22637003]
["bitfinex","ETHUSD",1734191857283,2.57122,3889.2,3888.9,0.89054801]
["bitfinex","ETHUSD",1734191857481,2.57122,3889.2,3888.7,0.7816]
["bitfinex","ETHUSD",1734191857690,2.57122,3889.2,3888.8,0.89057288]
["bitfinex","ETHUSD",1734191857890,2.57109,3889.4,3888.8,0.89057288]
["bitfinex","ETHUSD",1734191858096,2.57109,3889.4,3888.9,2.22763225]
["bitfinex","ETHUSD",1734191858256,2.57109,3889.4,3889.0,0.8910529]
["bitfinex","ETHUSD",1734191858460,2.57097,3889.6,3888.8,1.07132571]
["bitfinex","ETHUSD",1734191858786,2.57111,3889.4,3888.9,1.23699174]
["bitfinex","ETHUSD",1734191858977,2.57097,3889.6,3888.7,1.85292571]
["bitfinex","ETHUSD",1734191859281,2.57121,3889.3,3888.8,2.22757958]
["bitfinex","ETHUSD",1734191859482,2.57097,3889.6,3888.7,1.85292571]
["bitfinex","ETHUSD",1734191859483,3.64350719,3889.6,3888.9,0.89103183]
["bitfinex","ETHUSD",1734191859687,2.57123,3889.2,3888.7,0.7816]
["bitfinex","ETHUSD",1734191859976,2.57139,3889.0,3888.8,0.89097647]
["bitfinex","ETHUSD",1734191860179,2.57139,3889.0,3888.5,0.7591]
["bitfinex","ETHUSD",1734191860493,2.57122,3889.2,3888.6,0.89101636]
["bitfinex","ETHUSD",1734191860857,2.57122,3889.2,3888.7,1.33618822]
["bitfinex","ETHUSD",1734191861193,2.57122,3889.2,3888.5,2.28836785]
["bitfinex","ETHUSD",1734191861365,2.57122,3889.2,3888.6,2.22696883]
["bitfinex","ETHUSD",1734191861563,2.57122,3889.2,3888.7,0.89078753]
["bitfinex","ETHUSD",1734191861788,2.57122,3889.2,3888.5,2.28836785]
["bitfinex","ETHUSD",1734191862089,2.57122,3889.2,3888.6,2.73044269]
["bitfinex","ETHUSD",1734191862289,2.57122,3889.2,3888.7,0.89068253]
["bitfinex","ETHUSD",1734191862500,2.57122,3889.2,3888.6,0.50373636]
["bitfinex","ETHUSD",1734191862668,1.07253719,3889.6,3888.8,0.7591]
["bitfinex","ETHUSD",1734191862669,2.5711,3889.4,3888.8,0.7591]
["bitfinex","ETHUSD",1734191868266,0.7966,3889.6,3888.5,1.87112571]
["bitfinex","ETHUSD",1734191868492,2.57148,3888.8,3888.6,2.2259804]
["bitfinex","ETHUSD",1734191868666,2.57148,3888.8,3888.5,0.7998]
["bitfinex","ETHUSD",1734191868861,2.57148,3888.8,3888.6,0.89041337]
["bitfinex","ETHUSD",1734191869275,2.57148,3888.8,3888.5,0.7998]
["bitfinex","ETHUSD",1734191870515,2.57148,3888.8,3888.2,1.94180716]
["bitfinex","ETHUSD",1734191870662,2.57148,3888.8,3888.3,2.2257294]
["bitfinex","ETHUSD",1734191870972,2.57148,3888.8,3888.4,0.8902911]
["bitfinex","ETHUSD",1734191871171,2.57148,3888.8,3888.2,1.94180716]
["bitfinex","ETHUSD",1734191871372,2.57148,3888.8,3888.3,2.22573718]
["bitfinex","ETHUSD",1734191871570,2.57148,3888.8,3888.2,1.94180716]
["bitfinex","ETHUSD",1734191871776,2.57148,3888.8,3888.3,2.22552165]
["bitfinex","ETHUSD",1734191871981,2.57148,3888.8,3888.2,1.94180716]
["bitfinex","ETHUSD",1734191872179,2.57148,3888.8,3888.3,0.89020875]
["bitfinex","ETHUSD",1734191873304,3.36821,3888.7,3888.3,0.89020875]
["bitfinex","ETHUSD",1734191873603,3.36821,3888.7,3887.9,0.7998]
["bitfinex","ETHUSD",1734191873604,2.57177,3888.4,3887.9,0.7998]
["bitfinex","ETHUSD",1734191873839,3.36815,3888.7,3888.0,0.89010893]
["bitfinex","ETHUSD",1734191873964,3.36815,3888.7,3887.9,0.7998]
["bitfinex","ETHUSD",1734191874592,2.57138,3889.0,3887.9,2.14718399]
["bitfinex","ETHUSD",1734191874806,2.57156,3888.7,3888.0,0.7998]
["bitfinex","ETHUSD",1734191875632,0.7966,3889.1,3888.0,0.7998]
["bitfinex","ETHUSD",1734191875790,2.57149,3888.8,3888.3,0.7998]
["bitfinex","ETHUSD",1734191877495,2.57149,3888.8,3888.3,1.10111329]
["bitfinex","ETHUSD",1734191879052,2.57102,3889.5,3888.5,1.14200716]
["bitfinex","ETHUSD",1734191879258,2.57115,3889.4,3888.6,0.7998]
["bitfinex","ETHUSD",1734191879754,2.57115,3889.3,3888.6,0.7998]
["bitfinex","ETHUSD",1734191879961,2.57115,3889.3,3888.6,1.02411204]
["bitfinex","ETHUSD",1734191880105,1.93860716,3889.7,3888.6,1.02411204]
["bitfinex","ETHUSD",1734191880442,2.57136,3889.0,3888.6,0.7998]
["bitfinex","ETHUSD",1734191881150,2.57122,3889.2,3888.6,0.7998]
["bitfinex","ETHUSD",1734191885367,2.57102,3889.5,3888.6,0.7998]
["bitfinex","ETHUSD",1734191885570,2.5715,3888.8,3888.6,0.7998]
["bitfinex","ETHUSD",1734191885768,0.8257,3889.2,3888.2,0.7799]
["bitfinex","ETHUSD",1734191885970,2.57175,3888.4,3888.0,0.7799]
["bitfinex","ETHUSD",1734191886141,1.33877788,3889.1,3887.7,1.85122571]
["bitfinex","ETHUSD",1734191886142,0.8257,3888.5,3887.7,1.85122571]
["bitfinex","ETHUSD",1734191886343,2.57208,3887.9,3887.8,0.88969569]
["bitfinex","ETHUSD",1734191886642,2.57208,3887.9,3887.7,0.7799]
["bitfinex","ETHUSD",1734191886956,2.57208,3887.9,3887.4,0.7799]
["bitfinex","ETHUSD",1734191887864,2.5723,3887.6,3887.4,0.7799]
["bitfinex","ETHUSD",1734191888065,3.39739,3888.5,3887.1,0.7799]
["bitfinex","ETHUSD",1734191888066,0.8257,3887.9,3887.1,0.7799]
["bitfinex","ETHUSD",1734191888247,2.57236,3887.5,3887.1,0.7799]
["bitfinex","ETHUSD",1734191890476,2.57219,3887.8,3887.1,0.7799]
["bitfinex","ETHUSD",1734191890650,2.57219,3887.8,3887.1,1.92190716]
["bitfinex","ETHUSD",1734191890861,0.8257,3888.2,3887.1,1.92190716]
["bitfinex","ETHUSD",1734191891041,2.57217,3887.8,3887.1,1.92190716]
["bitfinex","ETHUSD",1734191891236,2.57217,3887.8,3887.1,2.11409788]
["bitfinex","ETHUSD",1734191891495,3.39758,3888.2,3887.1,2.11409788]
["bitfinex","ETHUSD",1734191891699,2.56911425,3887.7,3887.1,1.92190716]
["bitfinex","ETHUSD",1734191891895,2.56911425,3887.7,3887.1,0.7799]
["bitfinex","ETHUSD",1734191892097,3.39758,3888.2,3887.1,0.7799]
["bitfinex","ETHUSD",1734191892098,2.57247,3887.4,3887.1,0.7799]
["bitfinex","ETHUSD",1734191892271,2.57258,3887.2,3886.5,0.7799]
["bitfinex","ETHUSD",1734191892477,2.57258,3887.2,3886.5,1.92190716]
["bitfinex","ETHUSD",1734191892674,2.57258,3887.2,3886.5,2.52123045]
["bitfinex","ETHUSD",1734191894108,4.53972716,3888.0,3886.7,1.14200716]
["bitfinex","ETHUSD",1734191894404,2.57221,3887.7,3886.8,0.7799]
["bitfinex","ETHUSD",1734191896123,3.39772,3888.0,3886.9,1.14200716]
["bitfinex","ETHUSD",1734191896269,2.57202,3888.0,3887.0,0.7799]
["bitfinex","ETHUSD",1734191896468,2.57202,3888.0,3887.2,0.7799]
["bitfinex","ETHUSD",1734191897471,4.53955716,3888.3,3887.2,0.7799]
["bitfinex","ETHUSD",1734191897720,2.57208,3887.9,3887.2,0.7799]
["bitfinex","ETHUSD",1734191900542,4.53955716,3888.3,3887.2,0.7799]
["bitfinex","ETHUSD",1734191900543,2.57195,3888.1,3887.2,0.7799]
["bitfinex","ETHUSD",1734191901402,2.57179,3888.4,3887.3,0.7554]
["bitfinex","ETHUSD",1734191901602,2.57179,3888.4,3887.5,0.7554]
["bitfinex","ETHUSD",1734191901863,2.57187,3888.3,3887.5,0.7554]
["bitfinex","ETHUSD",1734191902909,0.7965,3888.7,3887.5,0.7554]
["bitfinex","ETHUSD",1734191903128,2.57186,3888.3,3887.5,0.7554]
["bitfinex","ETHUSD",1734191903332,2.57186,3888.3,3887.6,0.21063669]
["bitfinex","ETHUSD",1734191908008,2.57186,3888.3,3887.7,0.7535]
["bitfinex","ETHUSD",1734191908214,2.57167,3888.6,3887.8,0.7535]
["bitfinex","ETHUSD",1734191908411,0.8148,3889.0,3887.9,1.14200716]
["bitfinex","ETHUSD",1734191908705,2.57155,3888.7,3888.0,0.7535]
["bitfinex","ETHUSD",1734191908942,2.57155,3888.7,3888.1,0.18955072]
["bitfinex","ETHUSD",1734191910910,2.57155,3888.7,3888.2,0.7535]
["bitfinex","ETHUSD",1734191912051,2.57141,3889.0,3888.2,0.7535]
["bitfinex","ETHUSD",1734191912669,0.51875331,3889.1,3888.2,0.7535]
["bitfinex","ETHUSD",1734191912815,2.57146,3888.9,3888.2,0.7535]
["bitfinex","ETHUSD",1734191913939,2.57146,3888.9,3888.2,0.96200579]
["bitfinex","ETHUSD",1734191916637,2.57129,3889.1,3888.3,0.7535]
["bitfinex","ETHUSD",1734191916937,2.57136,3889.0,3888.3,0.7535]
["bitfinex","ETHUSD",1734191919463,2.57117,3889.3,3888.3,0.7535]
["bitfinex","ETHUSD",1734191919661,2.57103,3889.5,3888.5,0.759]
["bitfinex","ETHUSD",1734191919970,2.57119,3889.3,3888.5,0.759]
["bitfinex","ETHUSD",1734191921152,1.14200716,3889.6,3888.5,0.759]
["bitfinex","ETHUSD",1734191921460,2.57128,3889.2,3888.5,0.759]
["bitfinex","ETHUSD",1734191922470,1.14200716,3889.6,3888.5,0.759]
["bitfinex","ETHUSD",1734191922680,2.57177,3888.4,3888.0,0.759]
["bitfinex","ETHUSD",1734191926461,2.57188,3888.2,3887.7,0.759]
["bitfinex","ETHUSD",1734191933425,2.57214,3887.8,3887.2,0.8179]
["bitfinex","ETHUSD",1734191933589,2.57214,3887.8,3887.3,0.88935331]
["bitfinex","ETHUSD",1734191933948,2.57214,3887.8,3887.2,0.8179]
["bitfinex","ETHUSD",1734191934150,2.57214,3887.8,3887.3,0.19599072]
["bitfinex","ETHUSD",1734191934325,0.756,3888.1,3887.2,0.8179]
["bitfinex","ETHUSD",1734191934993,2.57229,3887.6,3887.2,0.8179]
["bitfinex","ETHUSD",1734191937402,2.57236,3887.5,3887.2,0.8179]
["bitfinex","ETHUSD",1734191938257,0.756,3888.1,3887.2,0.8179]
["bitfinex","ETHUSD",1734191938258,2.57241,3887.4,3887.2,0.8179]
["bitfinex","ETHUSD",1734191938558,2.5725,3887.3,3886.9,0.7825]
["bitfinex","ETHUSD",1734191939512,0.7813,3887.5,3886.9,0.7825]
["bitfinex","ETHUSD",1734191939694,2.57279,3886.9,3886.5,0.7825]
["bitfinex","ETHUSD",1734191941755,3.35409,3886.9,3886.2,1.14200716]
["bitfinex","ETHUSD",1734191941966,2.57279,3886.9,3886.3,2.2242272]
["bitfinex","ETHUSD",1734191942167,2.57279,3886.9,3886.4,1.11205529]
["bitfinex","ETHUSD",1734191943005,3.3539,3887.2,3886.4,1.11205529]
["bitfinex","ETHUSD",1734191943206,2.5726,3887.2,3886.4,1.11205529]
["bitfinex","ETHUSD",1734191943664,2.5726,3887.2,3886.4,2.25406245]
["bitfinex","ETHUSD",1734191945614,0.7813,3887.5,3886.4,2.25406245]
["bitfinex","ETHUSD",1734191945615,2.57241,3887.4,3886.5,0.7825]
["bitfinex","ETHUSD",1734191945837,2.57241,3887.4,3886.6,0.7825]
["bitfinex","ETHUSD",1734191961878,2.57225,3887.7,3886.6,0.7825]
["bitfinex","ETHUSD",1734191962070,2.57225,3887.7,3886.8,0.8102]
["bitfinex","ETHUSD",1734191962270,2.57228,3887.6,3886.8,0.8102]
["bitfinex","ETHUSD",1734191962451,2.57228,3887.6,3887.0,0.8102]
["bitfinex","ETHUSD",1734191965093,0.7578,3887.5,3887.0,0.8102]
["bitfinex","ETHUSD",1734191965247,2.57234,3887.5,3887.0,0.8102]
["bitfinex","ETHUSD",1734191967588,2.5722,3887.8,3887.0,0.8102]
["bitfinex","ETHUSD",1734191968410,1.28312784,3888.2,3887.0,0.8102]
["bitfinex","ETHUSD",1734191968621,2.57222,3887.7,3887.0,1.11255329]
["bitfinex","ETHUSD",1734191970765,2.57229,3887.6,3887.0,1.11255329]
["bitfinex","ETHUSD",1734191970966,3.33009,3887.6,3887.0,1.11255329]
["bitfinex","ETHUSD",1734191971314,2.57229,3887.6,3887.0,1.11255329]
["bitfinex","ETHUSD",1734191972425,2.57241,3887.4,3887.0,0.8102]
["bitfinex","ETHUSD",1734191972728,2.57229,3887.6,3887.0,0.8102]
["bitfinex","ETHUSD",1734191974524,2.57229,3887.6,3887.1,0.89083674]
["bitfinex","ETHUSD",1734191977806,0.7578,3887.8,3887.1,0.89083674]
["bitfinex","ETHUSD",1734191978007,0.7578,3887.8,3886.8,1.07132571]
["bitfinex","ETHUSD",1734191978008,2.57249,3887.3,3886.8,1.07132571]
["bitfinex","ETHUSD",1734191978248,2.57249,3887.3,3886.9,3.29965306]
["bitfinex","ETHUSD",1734191978415,1.83033719,3887.8,3887.0,2.22873582]
["bitfinex","ETHUSD",1734191978617,2.57269,3887.0,3886.7,1.88782571]
["bitfinex","ETHUSD",1734191978816,2.57269,3887.0,3886.8,2.2288494]
["bitfinex","ETHUSD",1734191979107,2.57269,3887.0,3886.7,0.8165]
["bitfinex","ETHUSD",1734191979308,2.57269,3887.0,3886.8,2.22936001]
["bitfinex","ETHUSD",1734191979537,0.8009,3887.3,3886.9,0.89158107]
["bitfinex","ETHUSD",1734191979739,2.57255,3887.2,3886.7,0.8165]
["bitfinex","ETHUSD",1734191979939,2.57261,3887.1,3886.8,2.22958111]
["bitfinex","ETHUSD",1734191980319,2.57261,3887.1,3886.9,0.89183244]
["bitfinex","ETHUSD",1734191980519,2.57261,3887.1,3886.6,1.07132571]
["bitfinex","ETHUSD",1734191980719,2.57261,3887.1,3886.7,2.22982668]
["bitfinex","ETHUSD",1734191980923,2.57261,3887.1,3886.8,2.22982668]
["bitfinex","ETHUSD",1734191981109,2.57261,3887.1,3886.9,0.89193067]
["bitfinex","ETHUSD",1734191981310,2.57261,3887.1,3886.6,1.07132571]
["bitfinex","ETHUSD",1734191981553,2.57261,3887.1,3886.7,2.22989713]
["bitfinex","ETHUSD",1734191981843,2.57261,3887.1,3886.8,2.22989713]
["bitfinex","ETHUSD",1734191982065,2.57261,3887.1,3886.9,0.89195885]
["bitfinex","ETHUSD",1734191982215,2.57268,3887.0,3886.6,1.07132571]
["bitfinex","ETHUSD",1734191982412,2.57268,3887.0,3886.7,2.22992293]
["bitfinex","ETHUSD",1734191982653,2.57268,3887.0,3886.8,2.22992293]
["bitfinex","ETHUSD",1734191982870,2.57268,3887.0,3886.9,0.89195242]
["bitfinex","ETHUSD",1734191983467,2.57268,3887.0,3886.7,2.22992189]
["bitfinex","ETHUSD",1734191983634,2.57268,3887.0,3886.8,2.22989873]
["bitfinex","ETHUSD",1734191983834,2.57268,3887.0,3886.9,0.89195242]
["bitfinex","ETHUSD",1734191984344,2.57268,3887.0,3886.7,0.89195242]
["bitfinex","ETHUSD",1734191984544,2.57268,3887.0,3886.8,0.89195242]
["bitfinex","ETHUSD",1734191984753,2.57268,3887.0,3886.9,0.89195242]
["bitfinex","ETHUSD",1734191985309,2.57268,3887.0,3886.7,0.89195242]
["bitfinex","ETHUSD",1734191985548,2.57268,3887.0,3886.6,1.07132571]
["bitfinex","ETHUSD",1734191985549,2.57268,3887.0,3886.8,2.2298555]
["bitfinex","ETHUSD",1734191985749,2.57268,3887.0,3886.9,0.89195242]
["bitfinex","ETHUSD",1734191986052,2.57256,3887.2,3886.7,0.89195242]
["bitfinex","ETHUSD",1734191986414,2.57256,3887.2,3886.8,2.22983024]
["bitfinex","ETHUSD",1734191986698,2.57256,3887.2,3886.9,0.89195242]
["bitfinex","ETHUSD",1734191986896,2.57256,3887.2,3886.6,1.07132571]
["bitfinex","ETHUSD",1734191987050,2.57256,3887.2,3886.7,2.22978511]
["bitfinex","ETHUSD",1734191987253,2.57256,3887.2,3886.8,2.22978511]
["bitfinex","ETHUSD",1734191987487,2.57256,3887.2,3886.9,0.89191404]
["bitfinex","ETHUSD",1734191987666,2.57256,3887.2,3886.6,1.07132571]
["bitfinex","ETHUSD",1734191987879,2.57256,3887.2,3886.7,2.2298049]
["bitfinex","ETHUSD",1734191988197,2.57256,3887.2,3886.8,2.2298049]
["bitfinex","ETHUSD",1734191988403,2.57256,3887.2,3886.6,1.63507228]
["bitfinex","ETHUSD",1734191988404,2.57256,3887.2,3886.9,0.89192196]
["bitfinex","ETHUSD",1734191988558,2.57256,3887.2,3886.7,1.07132571]
["bitfinex","ETHUSD",1734191988757,2.57256,3887.2,3886.8,2.22982078]
["bitfinex","ETHUSD",1734191988990,2.57256,3887.2,3886.9,0.89192831]
["bitfinex","ETHUSD",1734191989198,2.57256,3887.2,3886.7,1.07132571]
["bitfinex","ETHUSD",1734191989353,2.57256,3887.2,3886.8,2.22953811]
["bitfinex","ETHUSD",1734191989551,2.57256,3887.2,3886.9,0.89181524]
["bitfinex","ETHUSD",1734191989801,2.57256,3887.2,3886.7,1.07132571]
["bitfinex","ETHUSD",1734191990109,1.07253719,3887.5,3886.8,2.2296161]
["bitfinex","ETHUSD",1734191990110,3.64491719,3887.5,3886.8,2.2296161]
["bitfinex","ETHUSD",1734191990252,2.14869586,3887.4,3886.9,3.0461161]
["bitfinex","ETHUSD",1734191990452,2.14869586,3887.4,3886.9,0.8165]
["bitfinex","ETHUSD",1734191990665,3.64491719,3887.5,3887.0,0.89179391]
["bitfinex","ETHUSD",1734191990961,2.14868836,3887.4,3887.0,0.89179391]
["bitfinex","ETHUSD",1734191991280,3.64491719,3887.5,3886.9,0.8165]
["bitfinex","ETHUSD",1734191991780,0.85947778,3887.4,3887.0,0.89182005]
["bitfinex","ETHUSD",1734191991970,0.85947778,3887.4,3886.8,0.8165]
["bitfinex","ETHUSD",1734191992146,0.85947778,3887.4,3886.9,2.22953766]
["bitfinex","ETHUSD",1734191992351,0.85947778,3887.4,3887.0,0.89181506]
["bitfinex","ETHUSD",1734191992607,3.43188778,3887.4,3886.8,0.8165]
["bitfinex","ETHUSD",1734191992768,2.57241,3887.4,3886.9,2.2295403]
["bitfinex","ETHUSD",1734191993099,1.66037885,3887.3,3886.7,1.07132571]
["bitfinex","ETHUSD",1734191993299,0.8009,3887.3,3886.8,2.22967711]
["bitfinex","ETHUSD",1734191993448,0.8009,3887.3,3886.9,0.89187084]
["bitfinex","ETHUSD",1734191993807,0.8009,3887.3,3886.7,1.07132571]
["bitfinex","ETHUSD",1734191993972,0.8009,3887.3,3886.8,0.89183361]
["bitfinex","ETHUSD",1734191994169,0.8009,3887.3,3886.9,0.89183361]
["bitfinex","ETHUSD",1734191994352,0.8009,3887.3,3886.6,1.88782571]
["bitfinex","ETHUSD",1734191994555,0.8009,3887.3,3886.7,2.57917233]
["bitfinex","ETHUSD",1734191994760,0.8009,3887.3,3886.8,2.2296909]
["bitfinex","ETHUSD",1734191994960,0.8009,3887.3,3886.9,0.89187636]
["bitfinex","ETHUSD",1734191995267,0.8009,3887.3,3886.5,1.07132571]
["bitfinex","ETHUSD",1734191995268,2.57263,3887.1,3886.5,1.07132571]
["bitfinex","ETHUSD",1734191995469,2.57263,3887.1,3886.6,0.89195919]
["bitfinex","ETHUSD",1734191995714,2.57263,3887.1,3886.7,0.89195919]
["bitfinex","ETHUSD",1734191995893,2.57263,3887.1,3886.5,1.07132571]
["bitfinex","ETHUSD",1734191996218,2.57263,3887.1,3886.6,2.22978107]
["bitfinex","ETHUSD",1734191996420,2.57263,3887.1,3886.7,0.89191243]
["bitfinex","ETHUSD",1734191996580,2.57263,3887.1,3886.5,0.34948143]
["bitfinex","ETHUSD",1734191996911,2.57263,3887.1,3886.6,2.22965382]
["bitfinex","ETHUSD",1734191997056,2.57263,3887.1,3886.7,0.89186153]
["bitfinex","ETHUSD",1734191997256,2.57263,3887.1,3886.5,0.34948143]
["bitfinex","ETHUSD",1734191997493,2.57263,3887.1,3886.6,2.22965213]
["bitfinex","ETHUSD",1734191997699,2.57263,3887.1,3886.7,0.89186085]
["bitfinex","ETHUSD",1734191998001,2.57263,3887.1,3886.5,0.34948143]
["bitfinex","ETHUSD",1734191998216,2.57263,3887.1,3886.6,2.22953876]
["bitfinex","ETHUSD",1734191998423,2.57263,3887.1,3886.7,0.8918155]
["bitfinex","ETHUSD",1734191998625,2.57263,3887.1,3886.5,0.34948143]
["bitfinex","ETHUSD",1734191998808,2.57263,3887.1,3886.6,2.2294237]
["bitfinex","ETHUSD",1734191998971,2.57263,3887.1,3886.7,0.89176948]
["bitfinex","ETHUSD",1734191999178,2.57263,3887.1,3886.5,1.42080714]
["bitfinex","ETHUSD",1734191999407,2.57263,3887.1,3886.6,2.22940035]
["bitfinex","ETHUSD",1734191999588,2.5727,3887.0,3886.5,0.34948143]
["bitfinex","ETHUSD",1734191999896,2.57266,3887.1,3886.5,0.34948143]
["bitfinex","ETHUSD",1734192000230,2.5727,3887.0,3886.3,1.88782571]
["bitfinex","ETHUSD",1734192000728,2.14779436,3887.0,3886.1,1.07848028]
["bitfinex","ETHUSD",1734192001712,1.14200716,3886.5,3886.1,1.07848028]
["bitfinex","ETHUSD",1734192001918,3.37302,3886.2,3886.1,1.07848028]
["bitfinex","ETHUSD",1734192002577,2.57333,3886.1,3885.9,0.89188525]
["bitfinex","ETHUSD",1734192004509,2.57333,3886.1,3885.3,0.7741]
["bitfinex","ETHUSD",1734192004716,0.7998,3886.2,3885.3,0.7741]
["bitfinex","ETHUSD",1734192004876,2.57334,3886.0,3885.3,0.7741]
["bitfinex","ETHUSD",1734192005933,2.5734,3885.9,3885.3,0.7741]
["bitfinex","ETHUSD",1734192006152,2.57348,3885.8,3885.3,0.7741]
["bitfinex","ETHUSD",1734192006278,2.57348,3885.8,3885.3,0.96571072]
["bitfinex","ETHUSD",1734192006480,0.52248247,3886.4,3885.3,0.96571072]
["bitfinex","ETHUSD",1734192007131,2.57355,3885.7,3885.3,0.96571072]
["bitfinex","ETHUSD",1734192008110,0.52248247,3886.4,3885.4,0.7567]
["bitfinex","ETHUSD",1734192008321,2.57355,3885.7,3885.4,0.7567]
["bitfinex","ETHUSD",1734192010885,2.57355,3885.7,3885.4,0.94657072]
["bitfinex","ETHUSD",1734192011385,1.14200716,3886.7,3885.4,0.94657072]
["bitfinex","ETHUSD",1734192011386,0.8171,3886.7,3885.5,0.7567]
["bitfinex","ETHUSD",1734192011593,2.57311,3886.4,3885.5,0.7567]
["bitfinex","ETHUSD",1734192011904,2.57315,3886.3,3885.5,0.7567]
["bitfinex","ETHUSD",1734192012102,2.57315,3886.3,3885.6,0.20885779]
["bitfinex","ETHUSD",1734192012310,2.57315,3886.3,3885.7,0.7567]
["bitfinex","ETHUSD",1734192013510,2.57321,3886.2,3885.7,0.7567]
["bitfinex","ETHUSD",1734192015128,2.57383,3885.3,3884.8,0.7567]
["bitfinex","ETHUSD",1734192015293,0.8171,3885.8,3884.8,0.7567]
["bitfinex","ETHUSD",1734192015494,1.14200716,3885.6,3884.5,0.7567]
["bitfinex","ETHUSD",1734192015702,2.57367,3885.5,3884.5,0.7567]
["bitfinex","ETHUSD",1734192015903,2.57402,3885.0,3884.5,0.7567]
["bitfinex","ETHUSD",1734192016339,2.57409,3884.9,3884.5,0.7567]
["bitfinex","ETHUSD",1734192017837,2.5736,3885.6,3884.5,0.7567]
["bitfinex","ETHUSD",1734192018000,3.02687072,3885.6,3884.5,0.7567]
["bitfinex","ETHUSD",1734192018931,2.57393,3885.1,3884.5,0.7567]
["bitfinex","ETHUSD",1734192021206,0.52176596,3885.4,3884.5,0.7567]
["bitfinex","ETHUSD",1734192021824,0.7665,3885.8,3884.6,0.7693]
["bitfinex","ETHUSD",1734192021825,2.5736,3885.7,3884.6,0.7693]
["bitfinex","ETHUSD",1734192022049,0.7665,3885.8,3884.7,1.14200716]
["bitfinex","ETHUSD",1734192022215,0.51003395,3885.7,3884.8,0.7693]
["bitfinex","ETHUSD",1734192022417,0.51003395,3885.7,3884.9,0.19113072]
["bitfinex","ETHUSD",1734192022925,2.57316,3886.3,3884.9,0.19113072]
["bitfinex","ETHUSD",1734192022926,0.7665,3886.4,3885.4,0.7693]
["bitfinex","ETHUSD",1734192023136,2.5728,3886.9,3885.9,1.14200716]
["bitfinex","ETHUSD",1734192023344,1.61227474,3887.3,3886.0,0.7693]
["bitfinex","ETHUSD",1734192023345,2.57248,3887.3,3886.0,0.7693]
["bitfinex","ETHUSD",1734192023545,3.33891,3887.4,3886.1,0.7693]
["bitfinex","ETHUSD",1734192023746,0.44809172,3887.3,3886.2,1.14200716]
["bitfinex","ETHUSD",1734192023965,3.02057172,3887.3,3886.2,1.14200716]
["bitfinex","ETHUSD",1734192024628,3.33875,3887.7,3886.3,0.7693]
["bitfinex","ETHUSD",1734192024955,2.57208,3887.9,3886.6,3.34224]
["bitfinex","ETHUSD",1734192025161,1.90850716,3888.1,3886.6,3.34224]
["bitfinex","ETHUSD",1734192025449,2.57215,3887.8,3886.6,3.34224]
["bitfinex","ETHUSD",1734192025654,2.57184,3888.3,3886.9,2.57273]
["bitfinex","ETHUSD",1734192026252,2.57194,3888.2,3887.0,0.7693]
["bitfinex","ETHUSD",1734192027852,2.57195,3888.1,3887.0,0.7693]
["bitfinex","ETHUSD",1734192029129,1.26921026,3888.4,3887.0,0.7693]
["bitfinex","ETHUSD",1734192029328,2.95592503,3888.3,3887.0,0.7693]
["bitfinex","ETHUSD",1734192029918,2.95592503,3888.3,3887.0,3.34194]
["bitfinex","ETHUSD",1734192030125,2.57184,3888.3,3887.1,3.34188]
["bitfinex","ETHUSD",1734192030320,2.57184,3888.3,3887.2,0.7693]
["bitfinex","ETHUSD",1734192030639,0.50271026,3888.4,3887.2,0.7693]
["bitfinex","ETHUSD",1734192031070,0.88679929,3888.4,3887.2,0.7693]
["bitfinex","ETHUSD",1734192031354,3.45854929,3888.4,3887.2,0.7693]
["bitfinex","ETHUSD",1734192032629,2.57183,3888.3,3887.2,0.7693]
["bitfinex","ETHUSD",1734192032961,0.88679929,3888.4,3887.2,0.7693]
["bitfinex","ETHUSD",1734192032962,2.57201,3888.0,3887.2,0.7693]
["bitfinex","ETHUSD",1734192033178,2.57162,3888.6,3887.2,0.7693]
["bitfinex","ETHUSD",1734192033179,0.7665,3888.7,3887.2,0.7693]
["bitfinex","ETHUSD",1734192033464,2.57183,3888.3,3887.2,0.7693]
["bitfinex","ETHUSD",1734192035428,2.57161,3888.6,3887.2,0.7693]
["bitfinex","ETHUSD",1734192036489,2.57191,3888.2,3887.2,0.7693]
["bitfinex","ETHUSD",1734192038076,2.57191,3888.2,3887.2,1.103504]
["bitfinex","ETHUSD",1734192039581,2.57197,3888.1,3887.2,1.103504]
["bitfinex","ETHUSD",1734192043383,2.57208,3888.0,3887.2,0.7693]
["bitfinex","ETHUSD",1734192043881,2.57238,3887.5,3887.2,0.7693]
["bitfinex","ETHUSD",1734192044083,2.57221,3887.7,3887.2,0.7693]
["bitfinex","ETHUSD",1734192044393,2.57226,3887.7,3887.2,0.7693]
["bitfinex","ETHUSD",1734192044679,3.33175,3888.3,3887.2,0.7693]
["bitfinex","ETHUSD",1734192044883,2.57215,3887.8,3887.2,0.7693]
["bitfinex","ETHUSD",1734192045060,0.51123566,3888.1,3887.2,0.7693]
["bitfinex","ETHUSD",1734192045384,2.57201,3888.1,3887.2,0.7693]
["bitfinex","ETHUSD",1734192046898,0.52522239,3888.2,3887.2,0.7693]
["bitfinex","ETHUSD",1734192046899,2.57215,3887.8,3887.2,0.7693]
["bitfinex","ETHUSD",1734192047261,1.90289339,3887.9,3887.2,0.7693]
["bitfinex","ETHUSD",1734192047461,2.57229,3887.6,3887.2,0.7693]
["bitfinex","ETHUSD",1734192047793,2.57235,3887.5,3887.2,0.7693]
["bitfinex","ETHUSD",1734192048203,2.57235,3887.5,3886.5,0.8285]
["bitfinex","ETHUSD",1734192049172,2.57222,3887.7,3886.5,0.8285]
["bitfinex","ETHUSD",1734192049878,2.57222,3887.7,3886.6,0.8285]
["bitfinex","ETHUSD",1734192050115,2.57222,3887.7,3886.8,0.8285]
["bitfinex","ETHUSD",1734192050315,2.57256,3887.2,3886.8,0.8285]
["bitfinex","ETHUSD",1734192050498,0.7599,3887.9,3886.8,0.8285]
["bitfinex","ETHUSD",1734192050807,2.57262,3887.1,3886.8,0.8285]
["bitfinex","ETHUSD",1734192051012,0.7599,3887.9,3886.8,0.8285]
["bitfinex","ETHUSD",1734192051013,2.57274,3886.9,3886.8,0.8285]
["bitfinex","ETHUSD",1734192051191,0.257274,3886.9,3885.9,0.8285]
["bitfinex","ETHUSD",1734192051387,0.7599,3887.2,3885.9,0.8285]
["bitfinex","ETHUSD",1734192051388,2.57295,3886.6,3885.9,0.8285]
["bitfinex","ETHUSD",1734192051714,2.57312,3886.4,3885.9,0.8285]
["bitfinex","ETHUSD",1734192052285,2.57261,3887.1,3885.9,0.8285]
["bitfinex","ETHUSD",1734192052473,2.57319,3886.3,3885.9,0.8285]
["bitfinex","ETHUSD",1734192054307,2.57287,3886.7,3885.2,0.7687]
["bitfinex","ETHUSD",1734192054308,2.57321,3886.2,3885.2,0.7687]
["bitfinex","ETHUSD",1734192054510,2.57321,3886.2,3885.3,0.36490228]
["bitfinex","ETHUSD",1734192055845,2.57307,3886.5,3885.4,0.7687]
["bitfinex","ETHUSD",1734192056188,2.57311,3886.4,3885.4,0.7687]
["bitfinex","ETHUSD",1734192056445,3.39647,3886.7,3885.4,0.7687]
["bitfinex","ETHUSD",1734192056446,2.57314,3886.3,3885.4,0.7687]
["bitfinex","ETHUSD",1734192059134,2.57322,3886.2,3885.4,0.7687]
["bitfinex","ETHUSD",1734192062323,2.57289,3886.7,3885.6,0.7746]
["bitfinex","ETHUSD",1734192062644,0.50740065,3887.0,3885.8,0.7746]
["bitfinex","ETHUSD",1734192062841,2.57308,3886.4,3885.8,0.7746]
["bitfinex","ETHUSD",1734192063437,2.57311,3886.4,3885.8,0.7746]
["bitfinex","ETHUSD",1734192063757,2.57315,3886.3,3885.8,0.7746]
["bitfinex","ETHUSD",1734192068079,0.50740065,3887.0,3885.8,0.7746]
["bitfinex","ETHUSD",1734192068303,0.38097002,3886.9,3885.8,0.7746]
["bitfinex","ETHUSD",1734192068594,2.57275,3886.9,3886.0,0.7746]
["bitfinex","ETHUSD",1734192068725,0.8258,3887.7,3886.1,0.7746]
["bitfinex","ETHUSD",1734192068930,0.8258,3888.1,3886.7,0.7746]
["bitfinex","ETHUSD",1734192069152,0.52626028,3888.0,3886.7,0.7746]
["bitfinex","ETHUSD",1734192069462,2.57228,3887.6,3886.8,0.7746]
["bitfinex","ETHUSD",1734192070497,2.57214,3887.9,3886.8,0.7746]
["bitfinex","ETHUSD",1734192071329,2.57223,3887.7,3886.8,0.7746]
["bitfinex","ETHUSD",1734192071664,2.57224,3887.7,3886.8,0.7746]
["bitfinex","ETHUSD",1734192071984,2.57236,3887.5,3886.8,0.7746]
["bitfinex","ETHUSD",1734192073961,2.57251,3887.3,3886.8,0.7746]
["bitfinex","ETHUSD",1734192078595,2.57195,3888.1,3886.8,0.7746]
["bitfinex","ETHUSD",1734192079356,0.7669,3888.2,3886.8,0.7746]
["bitfinex","ETHUSD",1734192079680,2.57239,3887.5,3886.8,0.7746]
["bitfinex","ETHUSD",1734192080070,2.57241,3887.4,3886.8,0.7746]
["bitfinex","ETHUSD",1734192080409,2.57254,3887.3,3886.8,0.7746]
["bitfinex","ETHUSD",1734192081897,2.57258,3887.2,3886.8,0.7746]
["bitfinex","ETHUSD",1734192083898,2.57242,3887.4,3886.8,0.7746]
["bitfinex","ETHUSD",1734192085625,2.57204,3888.0,3886.8,0.7746]
["bitfinex","ETHUSD",1734192085810,2.57229,3887.6,3886.8,0.7746]
["bitfinex","ETHUSD",1734192086176,0.333894,3887.9,3886.9,0.84812579]
["bitfinex","ETHUSD",1734192086177,2.57213,3887.9,3886.9,0.84812579]
["bitfinex","ETHUSD",1734192086376,2.57213,3887.9,3886.9,0.8224]
["bitfinex","ETHUSD",1734192087512,2.57195,3888.1,3886.9,0.8224]
["bitfinex","ETHUSD",1734192088115,2.57201,3888.0,3887.1,0.8224]
["bitfinex","ETHUSD",1734192088272,2.57201,3888.0,3887.2,0.8224]
["bitfinex","ETHUSD",1734192089739,2.57216,3887.8,3887.2,0.8224]
["bitfinex","ETHUSD",1734192093116,2.57206,3888.0,3887.2,0.8224]
["bitfinex","ETHUSD",1734192093337,2.57206,3888.0,3887.3,0.8224]
["bitfinex","ETHUSD",1734192093844,3.74452091,3888.4,3887.3,0.8224]
["bitfinex","ETHUSD",1734192094051,2.99702806,3888.3,3887.3,0.8224]
["bitfinex","ETHUSD",1734192094348,2.57221,3887.7,3887.3,0.8224]
["bitfinex","ETHUSD",1734192095120,2.57207,3888.0,3887.3,0.8224]
["bitfinex","ETHUSD",1734192096356,2.57209,3887.9,3887.3,0.8224]
["bitfinex","ETHUSD",1734192100626,2.57215,3887.8,3887.3,0.8224]
["bitfinex","ETHUSD",1734192101364,2.57223,3887.7,3887.3,0.8224]
["bitfinex","ETHUSD",1734192101522,2.5723,3887.6,3887.3,0.8224]
["bitfinex","ETHUSD",1734192103642,0.25723,3887.6,3887.0,0.815]
["bitfinex","ETHUSD",1734192103847,1.14267256,3888.1,3887.0,0.815]
["bitfinex","ETHUSD",1734192103848,2.57261,3887.1,3887.0,0.815]
["bitfinex","ETHUSD",1734192104046,0.8025,3887.6,3886.5,0.815]
["bitfinex","ETHUSD",1734192104357,2.57245,3887.4,3886.5,0.815]
["bitfinex","ETHUSD",1734192104656,2.57267,3887.0,3886.5,0.815]
["bitfinex","ETHUSD",1734192105353,2.57255,3887.2,3886.5,0.815]
["bitfinex","ETHUSD",1734192105540,2.57255,3887.2,3886.5,1.01076726]
["bitfinex","ETHUSD",1734192105924,2.57255,3887.2,3886.6,1.14267256]
["bitfinex","ETHUSD",1734192106857,2.57255,3887.2,3886.5,1.01076726]
["bitfinex","ETHUSD",1734192106858,0.8025,3887.9,3887.0,0.815]
["bitfinex","ETHUSD",1734192107057,2.57233,3887.6,3887.0,0.815]
["bitfinex","ETHUSD",1734192108034,1.32685515,3888.2,3887.3,0.815]
["bitfinex","ETHUSD",1734192108359,2.57209,3887.9,3887.3,0.815]
["bitfinex","ETHUSD",1734192109954,2.57214,3887.8,3887.3,0.815]
["bitfinex","ETHUSD",1734192110152,0.52435515,3888.2,3887.3,0.815]
["bitfinex","ETHUSD",1734192110457,2.57228,3887.6,3887.3,0.815]
["bitfinex","ETHUSD",1734192112658,2.57195,3888.1,3887.3,0.815]
["bitfinex","ETHUSD",1734192112865,2.21752238,3888.4,3887.3,0.815]
["bitfinex","ETHUSD",1734192113206,2.57202,3888.0,3887.4,0.89041085]
["bitfinex","ETHUSD",1734192113460,1.12541276,3887.9,3887.4,1.78080466]
["bitfinex","ETHUSD",1734192113672,0.81760847,3887.8,3887.5,0.89039381]
["bitfinex","ETHUSD",1734192113839,0.24047338,3887.7,3887.6,0.815]
["bitfinex","ETHUSD",1734192114045,0.76940436,3888.2,3887.6,2.78080988]
["bitfinex","ETHUSD",1734192114269,0.81744522,3888.1,3887.9,1.89041607]
["bitfinex","ETHUSD",1734192114567,5.25874456,3888.6,3888.0,2.11252083]
["bitfinex","ETHUSD",1734192114718,5.25874456,3888.6,3888.0,1.33615274]
["bitfinex","ETHUSD",1734192114719,1.44258651,3888.5,3888.0,1.33615274]
["bitfinex","ETHUSD",1734192114923,1.4426049,3888.4,3888.0,1.33615274]
["bitfinex","ETHUSD",1734192115161,0.48086133,3888.3,3888.0,1.33615274]
["bitfinex","ETHUSD",1734192115324,0.48086133,3888.2,3888.0,1.33615274]
["bitfinex","ETHUSD",1734192115526,0.76914092,3888.5,3888.0,1.33615274]
["bitfinex","ETHUSD",1734192115727,0.67299341,3888.4,3888.0,1.33615274]
["bitfinex","ETHUSD",1734192115960,0.48070958,3888.3,3888.0,1.33615274]
["bitfinex","ETHUSD",1734192116166,0.24035479,3888.2,3888.0,1.33615274]
["bitfinex","ETHUSD",1734192116373,2.57201,3888.0,3887.9,1.89041607]
["bitfinex","ETHUSD",1734192116524,3.24491629,3888.0,3887.9,1.07541607]
["bitfinex","ETHUSD",1734192116723,3.6293962,3888.0,3887.9,1.07541607]
["bitfinex","ETHUSD",1734192117040,3.62940679,3888.0,3887.9,1.07541607]
["bitfinex","ETHUSD",1734192117249,3.24491629,3888.0,3887.9,1.07541607]
["bitfinex","ETHUSD",1734192117493,3.00450672,3888.0,3887.9,1.07541607]
["bitfinex","ETHUSD",1734192117674,3.62922351,3888.0,3887.9,1.07541607]
["bitfinex","ETHUSD",1734192118105,3.24478241,3888.0,3887.9,1.07541607]
["bitfinex","ETHUSD",1734192118329,3.00450672,3888.0,3887.9,1.07541607]
["bitfinex","ETHUSD",1734192118475,3.24478452,3888.0,3887.9,1.07541607]
["bitfinex","ETHUSD",1734192120533,3.24487257,3888.0,3887.9,1.07541607]
["bitfinex","ETHUSD",1734192120811,0.91318484,3888.0,3887.9,1.07541607]
["bitfinex","ETHUSD",1734192121011,0.67290908,3888.0,3887.9,1.07541607]
["bitfinex","ETHUSD",1734192121219,1.05743566,3888.0,3887.9,1.07541607]
["bitfinex","ETHUSD",1734192121793,1.05743566,3888.0,3887.9,2.18297009]
["bitfinex","ETHUSD",1734192121990,2.57134,3889.1,3887.9,2.18297009]
["bitfinex","ETHUSD",1734192121991,2.97195852,3889.0,3888.0,0.7572]
["bitfinex","ETHUSD",1734192122227,1.44211688,3888.9,3888.0,0.7572]
["bitfinex","ETHUSD",1734192122432,1.44211688,3888.8,3888.0,0.7572]
["bitfinex","ETHUSD",1734192122651,1.05747015,3888.7,3888.2,2.47585257]
["bitfinex","ETHUSD",1734192122792,0.2403527,3888.6,3888.4,0.7709]
["bitfinex","ETHUSD",1734192122993,0.2403527,3888.5,3888.4,0.7709]
["bitfinex","ETHUSD",1734192123194,0.62462929,3889.0,3888.4,0.7709]
["bitfinex","ETHUSD",1734192123495,0.86454487,3888.9,3888.4,0.7709]
["bitfinex","ETHUSD",1734192123707,0.24011631,3888.8,3888.4,0.7709]
["bitfinex","ETHUSD",1734192123907,0.24011631,3888.7,3888.4,0.7709]
["bitfinex","ETHUSD",1734192124111,0.38418629,3889.0,3888.4,0.7709]
["bitfinex","ETHUSD",1734192124331,0.4802142,3888.9,3888.4,1.105183]
["bitfinex","ETHUSD",1734192124546,0.2401071,3888.8,3888.4,0.7709]
["bitfinex","ETHUSD",1734192124719,0.2401071,3888.7,3888.4,0.7709]
["bitfinex","ETHUSD",1734192124921,2.5713,3889.1,3888.4,0.7709]
["bitfinex","ETHUSD",1734192125123,0.86410253,3889.0,3888.4,0.7709]
["bitfinex","ETHUSD",1734192125423,0.24002852,3888.9,3888.4,0.7709]
["bitfinex","ETHUSD",1734192125637,2.57138,3889.0,3888.4,0.7709]
["bitfinex","ETHUSD",1734192125838,0.23995319,3888.8,3888.4,0.7709]
["bitfinex","ETHUSD",1734192126032,0.23995319,3888.7,3888.4,0.7709]
["bitfinex","ETHUSD",1734192126237,2.57144,3888.9,3888.4,0.7709]
["bitfinex","ETHUSD",1734192126415,0.23988956,3888.8,3888.4,0.7709]
["bitfinex","ETHUSD",1734192126615,2.57144,3888.9,3888.4,0.7709]
["bitfinex","ETHUSD",1734192126815,0.23988936,3888.8,3888.4,0.7709]
["bitfinex","ETHUSD",1734192127041,2.57144,3888.9,3888.4,0.7709]
["bitfinex","ETHUSD",1734192127343,0.23987317,3888.8,3888.4,0.7709]
["bitfinex","ETHUSD",1734192127570,0.2398431,3888.7,3888.4,0.7709]
["bitfinex","ETHUSD",1734192127730,3.32554,3889.1,3888.4,0.7709]
["bitfinex","ETHUSD",1734192127731,2.81150531,3888.6,3888.4,0.7709]
["bitfinex","ETHUSD",1734192128043,2.57166,3888.6,3888.4,0.7709]
["bitfinex","ETHUSD",1734192128850,2.57168,3888.5,3888.4,0.7709]
["bitfinex","ETHUSD",1734192129052,2.5718,3888.4,3888.1,0.7709]
["bitfinex","ETHUSD",1734192129718,0.23983117,3888.3,3888.1,0.7709]
["bitfinex","ETHUSD",1734192129916,2.5718,3888.4,3888.1,0.7709]
["bitfinex","ETHUSD",1734192131447,0.23981792,3888.3,3888.1,0.7709]
["bitfinex","ETHUSD",1734192131617,2.5718,3888.4,3888.1,0.7709]
["bitfinex","ETHUSD",1734192131842,0.23981837,3888.3,3888.1,0.7709]
["bitfinex","ETHUSD",1734192132036,2.57184,3888.3,3888.1,0.7709]
["bitfinex","ETHUSD",1734192132358,0.7542,3888.5,3887.4,0.7709]
["bitfinex","ETHUSD",1734192132664,2.5721,3887.9,3887.4,0.7709]
["bitfinex","ETHUSD",1734192133326,0.23979622,3887.8,3887.4,0.7709]
["bitfinex","ETHUSD",1734192133544,2.5721,3887.9,3887.4,0.7709]
["bitfinex","ETHUSD",1734192133836,0.23979111,3887.8,3887.4,0.7709]
["bitfinex","ETHUSD",1734192134163,2.5721,3887.9,3887.4,0.7709]
["bitfinex","ETHUSD",1734192134340,0.23985053,3887.8,3887.4,0.7709]
["bitfinex","ETHUSD",1734192134543,2.57193,3888.2,3887.4,0.7709]
["bitfinex","ETHUSD",1734192134751,2.81181434,3888.1,3887.4,0.7709]
["bitfinex","ETHUSD",1734192135036,0.23985434,3888.0,3887.4,0.7709]
["bitfinex","ETHUSD",1734192135237,0.23985434,3887.9,3887.4,0.7709]
["bitfinex","ETHUSD",1734192135562,0.23985434,3887.8,3887.4,0.7709]
["bitfinex","ETHUSD",1734192135771,2.57196,3888.1,3887.4,0.7709]
["bitfinex","ETHUSD",1734192135949,0.23992034,3888.0,3887.4,0.7709]
["bitfinex","ETHUSD",1734192136114,0.23992034,3887.9,3887.4,0.7709]
["bitfinex","ETHUSD",1734192136315,2.57196,3888.1,3887.4,0.7709]
["bitfinex","ETHUSD",1734192136653,0.48000303,3888.0,3887.4,0.7709]
["bitfinex","ETHUSD",1734192136862,0.24000155,3887.9,3887.4,0.7709]
["bitfinex","ETHUSD",1734192137028,2.57196,3888.1,3887.4,0.7709]
["bitfinex","ETHUSD",1734192137241,0.48004734,3888.0,3887.4,0.7709]
["bitfinex","ETHUSD",1734192137434,0.24004572,3887.9,3887.4,0.7709]
["bitfinex","ETHUSD",1734192137635,2.57196,3888.1,3887.4,0.7709]
["bitfinex","ETHUSD",1734192137835,0.24011782,3887.8,3887.4,0.7709]
["bitfinex","ETHUSD",1734192138241,2.57196,3888.1,3887.4,0.7709]
["bitfinex","ETHUSD",1734192138485,0.24016791,3888.0,3887.4,0.7709]
["bitfinex","ETHUSD",1734192138641,0.48033576,3888.0,3887.4,0.7709]
["bitfinex","ETHUSD",1734192138963,0.24016791,3888.0,3887.4,0.7709]
["bitfinex","ETHUSD",1734192139120,0.24016791,3887.9,3887.4,0.7709]
["bitfinex","ETHUSD",1734192139322,2.57196,3888.1,3887.4,0.7709]
["bitfinex","ETHUSD",1734192139556,0.48037987,3888.0,3887.4,0.7709]
["bitfinex","ETHUSD",1734192139761,0.24018991,3887.9,3887.4,0.7709]
["bitfinex","ETHUSD",1734192139925,2.57196,3888.1,3887.4,0.7709]
["bitfinex","ETHUSD",1734192140128,0.4803806,3888.0,3887.4,0.7709]
["bitfinex","ETHUSD",1734192140349,0.2401903,3887.9,3887.4,0.7709]
["bitfinex","ETHUSD",1734192140537,0.2401903,3887.8,3887.4,0.7709]
["bitfinex","ETHUSD",1734192140738,2.57165,3888.6,3887.5,0.7529]
["bitfinex","ETHUSD",1734192140940,2.57165,3888.6,3887.4,5.04823257]
["bitfinex","ETHUSD",1734192140941,0.8166696,3888.5,3887.7,0.7529]
["bitfinex","ETHUSD",1734192141128,0.48038644,3888.4,3887.7,0.7529]
["bitfinex","ETHUSD",1734192141438,0.24020605,3888.3,3887.7,0.7529]
["bitfinex","ETHUSD",1734192141622,2.57165,3888.6,3887.7,0.7529]
["bitfinex","ETHUSD",1734192141819,3.05211844,3888.5,3887.9,0.7529]
["bitfinex","ETHUSD",1734192142059,0.48041844,3888.4,3887.9,0.7529]
["bitfinex","ETHUSD",1734192142264,0.24020922,3888.3,3887.9,0.7529]
["bitfinex","ETHUSD",1734192142561,2.5717,3888.5,3887.9,0.7529]
["bitfinex","ETHUSD",1734192142768,0.48051526,3888.4,3887.9,0.7529]
["bitfinex","ETHUSD",1734192142928,0.24025763,3888.3,3887.9,0.89953146]
["bitfinex","ETHUSD",1734192143263,2.5717,3888.5,3887.9,0.89953146]
["bitfinex","ETHUSD",1734192143452,0.48057587,3888.4,3887.9,0.89953146]
["bitfinex","ETHUSD",1734192143657,0.24028809,3888.3,3887.9,0.89953146]
["bitfinex","ETHUSD",1734192143979,0.82,3889.1,3887.9,0.89953146]
["bitfinex","ETHUSD",1734192144268,0.82,3889.1,3887.7,1.074779]
["bitfinex","ETHUSD",1734192144269,2.57198,3888.1,3887.7,0.7529]
["bitfinex","ETHUSD",1734192144564,2.81234435,3888.0,3887.7,0.7529]
["bitfinex","ETHUSD",1734192144763,3.05263361,3888.0,3887.7,0.7529]
["bitfinex","ETHUSD",1734192145063,0.24028926,3887.9,3887.7,0.7529]
["bitfinex","ETHUSD",1734192145357,2.57203,3888.0,3887.7,0.7529]
["bitfinex","ETHUSD",1734192145563,0.24031368,3887.9,3887.7,0.7529]
["bitfinex","ETHUSD",1734192145800,2.57203,3888.0,3887.7,0.7529]
["bitfinex","ETHUSD",1734192146081,0.24031375,3887.9,3887.7,0.7529]
["bitfinex","ETHUSD",1734192146222,2.57209,3887.9,3887.7,0.7529]
["bitfinex","ETHUSD",1734192146429,0.24030433,3887.8,3887.4,0.7529]
["bitfinex","ETHUSD",1734192146725,0.48059843,3887.7,3887.4,0.7529]
["bitfinex","ETHUSD",1734192147062,0.24030433,3887.6,3887.4,0.7529]
["bitfinex","ETHUSD",1734192147360,0.24029337,3887.6,3887.4,0.7529]
["bitfinex","ETHUSD",1734192147552,0.24027002,3887.5,3887.4,0.7529]
["bitfinex","ETHUSD",1734192148733,0.24021855,3887.5,3887.4,0.7529]
["bitfinex","ETHUSD",1734192149132,0.2402975,3887.8,3887.4,0.7529]
["bitfinex","ETHUSD",1734192149455,0.67237782,3887.7,3887.4,0.7529]
["bitfinex","ETHUSD",1734192149626,0.24013966,3887.6,3887.4,0.7529]
["bitfinex","ETHUSD",1734192149827,0.2402975,3887.8,3887.4,0.9356679]
["bitfinex","ETHUSD",1734192150032,0.48021712,3887.7,3887.4,0.9356679]
["bitfinex","ETHUSD",1734192150254,0.2402975,3887.8,3887.5,0.88920417]
["bitfinex","ETHUSD",1734192150460,0.2402975,3887.8,3887.4,0.9356679]
["bitfinex","ETHUSD",1734192150659,0.24006552,3887.7,3887.5,0.88943944]
["bitfinex","ETHUSD",1734192150837,0.24006552,3887.7,3887.5,1.17942807]
["bitfinex","ETHUSD",1734192151041,0.2402975,3887.8,3887.5,0.28998863]
["bitfinex","ETHUSD",1734192151257,0.24000957,3887.7,3887.5,0.28998863]
["bitfinex","ETHUSD",1734192151462,0.2402975,3887.8,3887.5,0.28998863]
["bitfinex","ETHUSD",1734192151644,0.23994533,3887.7,3887.4,0.9356679]
["bitfinex","ETHUSD",1734192151843,0.2402975,3887.8,3887.5,0.88969307]
["bitfinex","ETHUSD",1734192152146,0.23998657,3887.7,3887.5,0.88969307]
["bitfinex","ETHUSD",1734192152337,2.57204,3888.0,3887.5,0.88969307]
["bitfinex","ETHUSD",1734192152537,0.43202917,3887.9,3887.5,0.88969307]
["bitfinex","ETHUSD",1734192152905,0.24001614,3887.8,3887.5,0.88969307]
["bitfinex","ETHUSD",1734192153054,2.57204,3888.0,3887.5,1.34092392]
["bitfinex","ETHUSD",1734192153377,0.43212347,3887.9,3887.6,0.88989626]
["bitfinex","ETHUSD",1734192153579,0.24009178,3887.8,3887.6,0.88989626]
["bitfinex","ETHUSD",1734192153934,0.3841502,3888.2,3887.7,1.33494525]
["bitfinex","ETHUSD",1734192154137,0.43217905,3888.1,3887.8,2.22481884]
["bitfinex","ETHUSD",1734192154381,0.24014235,3888.0,3887.9,1.70717296]
["bitfinex","ETHUSD",1734192155559,0.24014235,3888.0,3887.9,2.15226007]
["bitfinex","ETHUSD",1734192155759,0.24014235,3888.0,3887.9,3.04223303]
["bitfinex","ETHUSD",1734192155945,0.24014235,3888.0,3887.9,3.56818654]
["bitfinex","ETHUSD",1734192156173,0.62458383,3888.5,3887.9,3.56818654]
["bitfinex","ETHUSD",1734192156489,2.57168,3888.6,3888.0,3.36755613]
["bitfinex","ETHUSD",1734192156490,0.43250933,3888.4,3888.0,3.36755613]
["bitfinex","ETHUSD",1734192156650,0.4325161,3888.3,3888.1,2.22503303]
["bitfinex","ETHUSD",1734192156856,0.19222938,3888.3,3888.1,2.22503303]
["bitfinex","ETHUSD",1734192157181,0.24028962,3888.2,3888.1,2.96479874]
["bitfinex","ETHUSD",1734192157887,0.24028962,3888.2,3888.1,2.96508181]
["bitfinex","ETHUSD",1734192159664,0.19222938,3888.3,3888.1,2.96508181]
["bitfinex","ETHUSD",1734192159975,0.24040677,3888.2,3888.1,0.73976571]
["bitfinex","ETHUSD",1734192160288,0.24040677,3888.2,3888.1,1.63007228]
["bitfinex","ETHUSD",1734192160489,0.24040677,3888.2,3888.1,2.96548585]
["bitfinex","ETHUSD",1734192161692,0.43273795,3888.2,3888.1,2.96548585]
["bitfinex","ETHUSD",1734192161855,3.00461795,3888.2,3888.1,2.22572014]
["bitfinex","ETHUSD",1734192162055,0.81736651,3888.2,3887.8,1.074779]
["bitfinex","ETHUSD",1734192162254,2.57208,3887.9,3887.7,3.30051783]
["bitfinex","ETHUSD",1734192162524,2.57208,3887.9,3887.8,1.33547789]
["bitfinex","ETHUSD",1734192162654,2.57208,3887.9,3887.6,1.074779]
["bitfinex","ETHUSD",1734192162655,2.76439437,3887.9,3887.5,1.074779]
["bitfinex","ETHUSD",1734192162854,0.19231437,3887.8,3887.5,1.96515203]
["bitfinex","ETHUSD",1734192163103,0.24040812,3887.7,3887.5,1.96515203]
["bitfinex","ETHUSD",1734192163397,0.24040812,3887.7,3887.6,0.89037303]
["bitfinex","ETHUSD",1734192163591,0.24040812,3887.7,3887.4,1.907179]
["bitfinex","ETHUSD",1734192163592,0.67314156,3887.7,3887.5,0.89043548]
["bitfinex","ETHUSD",1734192163801,0.24040755,3887.6,3887.4,1.907179]
["bitfinex","ETHUSD",1734192163967,0.24040812,3887.7,3887.5,2.2260923]
["bitfinex","ETHUSD",1734192164171,0.24042269,3887.6,3887.4,1.907179]
["bitfinex","ETHUSD",1734192164360,0.24040812,3887.7,3887.5,2.22608805]
["bitfinex","ETHUSD",1734192164561,0.43280246,3887.6,3887.4,1.907179]
["bitfinex","ETHUSD",1734192164854,0.24040812,3887.7,3887.5,2.22607573]
["bitfinex","ETHUSD",1734192165059,0.24040812,3887.7,3887.6,0.89043029]
["bitfinex","ETHUSD",1734192165290,0.91367773,3887.7,3887.6,0.89043029]
["bitfinex","ETHUSD",1734192165509,0.91367773,3887.7,3887.5,0.89042074]
["bitfinex","ETHUSD",1734192165661,0.24040812,3887.7,3887.6,0.89042074]
["bitfinex","ETHUSD",1734192165954,0.91366538,3887.7,3887.5,0.89042074]
["bitfinex","ETHUSD",1734192166161,0.24040812,3887.7,3887.4,2.37336606]
["bitfinex","ETHUSD",1734192166376,3.0051709,3887.6,3887.5,2.22604218]
["bitfinex","ETHUSD",1734192166725,3.0051709,3887.6,3887.1,2.4445685]
["bitfinex","ETHUSD",1734192166726,3.6304376,3887.6,3887.2,1.074779]
["bitfinex","ETHUSD",1734192166924,0.67338361,3887.5,3887.3,2.22610277]
["bitfinex","ETHUSD",1734192167125,0.4328909,3887.4,3887.2,0.46618706]
["bitfinex","ETHUSD",1734192167429,2.57228,3887.6,3887.3,2.22596995]
["bitfinex","ETHUSD",1734192167708,2.57228,3887.6,3887.4,0.89038798]
["bitfinex","ETHUSD",1734192167709,0.6731419,3887.5,3887.4,0.89038798]
["bitfinex","ETHUSD",1734192168982,0.24040812,3887.7,3887.4,0.89038798]
["bitfinex","ETHUSD",1734192169314,0.24040812,3887.7,3886.8,4.12448111]
["bitfinex","ETHUSD",1734192169315,0.432695,3887.5,3887.0,1.074779]
["bitfinex","ETHUSD",1734192169607,0.432695,3887.5,3886.8,2.4445685]
["bitfinex","ETHUSD",1734192169608,2.57255,3887.2,3887.1,2.22594965]
["bitfinex","ETHUSD",1734192169819,3.63022895,3887.2,3887.1,0.89037986]
["bitfinex","ETHUSD",1734192170062,0.67308111,3887.2,3886.8,0.8324]
["bitfinex","ETHUSD",1734192170174,0.432695,3887.1,3886.9,0.89045434]
["bitfinex","ETHUSD",1734192170374,0.24040812,3887.7,3886.8,0.8324]
["bitfinex","ETHUSD",1734192170375,0.432695,3887.0,3886.8,0.8324]
["bitfinex","ETHUSD",1734192170573,0.62460599,3887.4,3886.9,1.19536035]
["bitfinex","ETHUSD",1734192170877,1.05696667,3887.3,3886.9,0.30497021]
["bitfinex","ETHUSD",1734192171171,0.67259373,3887.2,3886.9,0.30497021]
["bitfinex","ETHUSD",1734192171377,0.43236068,3887.1,3887.0,0.89033138]
["bitfinex","ETHUSD",1734192171576,0.81663023,3887.1,3887.0,0.89033138]
["bitfinex","ETHUSD",1734192172013,0.81663023,3887.1,3886.9,0.30497021]
["bitfinex","ETHUSD",1734192172308,0.43236068,3887.0,3886.9,0.30497021]
["bitfinex","ETHUSD",1734192172511,0.43236068,3887.0,3886.9,1.19528224]
["bitfinex","ETHUSD",1734192173697,0.43236068,3887.0,3886.9,2.53073779]
["bitfinex","ETHUSD",1734192175011,0.24020082,3887.0,3886.9,2.53068311]
["bitfinex","ETHUSD",1734192175353,0.38428723,3887.3,3886.9,2.53068311]
["bitfinex","ETHUSD",1734192175562,2.57235,3887.5,3886.9,2.53068311]
["bitfinex","ETHUSD",1734192175563,0.43226278,3887.2,3887.0,3.92620683]
["bitfinex","ETHUSD",1734192175738,0.24014599,3887.1,3887.0,1.70056162]
["bitfinex","ETHUSD",1734192176051,0.7843,3887.8,3887.0,1.70056162]
["bitfinex","ETHUSD",1734192176052,2.57221,3887.8,3887.1,0.8324]
["bitfinex","ETHUSD",1734192176223,1.05667752,3887.7,3887.2,0.89022714]
["bitfinex","ETHUSD",1734192176430,0.43227716,3887.6,3887.3,1.34002392]
["bitfinex","ETHUSD",1734192176624,0.81652344,3887.5,3887.3,0.44979678]
["bitfinex","ETHUSD",1734192176825,0.81652344,3887.4,3887.3,0.44979678]
["bitfinex","ETHUSD",1734192177025,0.81652344,3887.4,3887.3,1.33998825]
["bitfinex","ETHUSD",1734192177429,0.81652344,3887.4,3887.3,2.48251135]
["bitfinex","ETHUSD",1734192178418,0.81651817,3887.4,3887.3,2.48251135]
["bitfinex","ETHUSD",1734192178618,0.81650108,3887.4,3887.3,2.48251135]
["bitfinex","ETHUSD",1734192179578,0.81650108,3887.4,3887.3,2.4825331]
["bitfinex","ETHUSD",1734192180470,0.24014737,3887.4,3887.3,8.23094446]
["bitfinex","ETHUSD",1734192180680,0.24014737,3887.4,3887.3,11.86880324]
["bitfinex","ETHUSD",1734192180869,0.16068006,3888.0,3887.5,0.7659]
["bitfinex","ETHUSD",1734192181071,2.57163,3888.6,3888.0,0.7659]
["bitfinex","ETHUSD",1734192181400,0.7543,3888.7,3888.2,1.1425231]
["bitfinex","ETHUSD",1734192181401,0.97719168,3888.5,3888.2,1.1425231]
["bitfinex","ETHUSD",1734192181566,0.81654155,3888.4,3888.2,1.1425231]
["bitfinex","ETHUSD",1734192181765,0.24015932,3888.3,3888.2,1.1425231]
["bitfinex","ETHUSD",1734192181947,0.24015932,3888.3,3888.2,2.03212368]
["bitfinex","ETHUSD",1734192182149,0.24015932,3888.3,3888.2,1.52995915]
["bitfinex","ETHUSD",1734192182543,0.38411387,3888.8,3888.2,3.75359977]
["bitfinex","ETHUSD",1734192182842,0.43212776,3888.7,3888.3,2.22350967]
["bitfinex","ETHUSD",1734192183171,0.42903185,3888.6,3888.4,0.88935874]
["bitfinex","ETHUSD",1734192183349,0.62408209,3889.1,3888.4,0.88935874]
["bitfinex","ETHUSD",1734192183544,0.5760612,3889.0,3888.4,0.88935874]
["bitfinex","ETHUSD",1734192183773,2.57125,3889.2,3888.4,1.31551421]
["bitfinex","ETHUSD",1734192183944,0.57601669,3889.1,3888.4,0.42615547]
["bitfinex","ETHUSD",1734192184146,0.38401127,3889.0,3888.4,0.42615547]
["bitfinex","ETHUSD",1734192184370,0.5760169,3888.9,3888.4,0.42615547]
["bitfinex","ETHUSD",1734192184573,0.19200563,3888.8,3888.4,0.42615547]
["bitfinex","ETHUSD",1734192184736,0.19200563,3888.8,3888.5,0.37983514]
["bitfinex","ETHUSD",1734192184941,0.19200563,3888.7,3888.5,0.37983514]
["bitfinex","ETHUSD",1734192185177,0.38393733,3889.0,3888.5,0.37983514]
["bitfinex","ETHUSD",1734192185476,0.57587418,3888.9,3888.5,0.37983514]
["bitfinex","ETHUSD",1734192185683,0.19193685,3888.8,3888.5,0.37983514]
["bitfinex","ETHUSD",1734192185984,0.19193685,3888.7,3888.5,0.37983514]
["bitfinex","ETHUSD",1734192186137,0.62380376,3889.0,3888.5,0.37983514]
["bitfinex","ETHUSD",1734192186338,2.57148,3888.8,3888.3,0.7659]
["bitfinex","ETHUSD",1734192186544,0.19192221,3888.7,3888.3,0.7659]
["bitfinex","ETHUSD",1734192186797,0.19192221,3888.6,3888.3,0.7659]
["bitfinex","ETHUSD",1734192187092,2.57148,3888.8,3888.3,0.7659]
["bitfinex","ETHUSD",1734192190304,2.57134,3889.1,3888.3,0.7659]
["bitfinex","ETHUSD",1734192190466,0.38375949,3889.0,3888.4,0.22958592]
["bitfinex","ETHUSD",1734192190781,2.57134,3889.1,3888.4,0.22958592]
["bitfinex","ETHUSD",1734192190979,0.38374938,3889.0,3888.4,0.22958592]
["bitfinex","ETHUSD",1734192191141,0.38374938,3888.9,3888.4,0.22958592]
["bitfinex","ETHUSD",1734192191479,2.57135,3889.0,3888.5,0.2138009]
["bitfinex","ETHUSD",1734192191679,0.38372314,3888.9,3888.5,0.2138009]
["bitfinex","ETHUSD",1734192191897,2.57135,3889.0,3888.5,0.2138009]
["bitfinex","ETHUSD",1734192192045,0.38372467,3888.9,3888.5,0.2138009]
["bitfinex","ETHUSD",1734192192237,2.57135,3889.0,3888.5,0.2138009]
["bitfinex","ETHUSD",1734192192443,0.38368003,3888.9,3888.3,0.7659]
["bitfinex","ETHUSD",1734192192779,2.57135,3889.0,3888.3,0.7659]
["bitfinex","ETHUSD",1734192193683,2.95506793,3888.9,3888.3,0.7659]
["bitfinex","ETHUSD",1734192193844,2.57143,3888.9,3888.3,0.7659]
["bitfinex","ETHUSD",1734192195178,0.23975548,3888.8,3888.3,0.7659]
["bitfinex","ETHUSD",1734192195477,0.23975548,3888.7,3888.3,0.7659]
["bitfinex","ETHUSD",1734192195683,0.23975548,3888.6,3888.3,0.7659]
["bitfinex","ETHUSD",1734192195868,2.57143,3888.9,3888.3,0.7659]
["bitfinex","ETHUSD",1734192196067,0.7543,3889.3,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192196068,0.23973802,3888.8,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192196240,0.23973802,3888.7,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192196468,2.57129,3889.1,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192196769,0.23971123,3889.0,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192196963,0.23971123,3888.9,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192197168,0.23971123,3888.8,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192197377,2.57129,3889.1,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192197560,0.23969606,3889.0,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192197765,0.23969606,3888.9,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192198006,2.95480207,3889.1,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192198007,0.23969493,3888.8,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192198168,2.57129,3889.1,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192198505,0.2396893,3889.0,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192198663,0.2396893,3888.9,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192198870,0.2396893,3888.8,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192199076,2.57129,3889.1,3888.5,0.23091919]
["bitfinex","ETHUSD",1734192199366,0.23968994,3889.0,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192199609,0.23968994,3888.9,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192199921,0.23968994,3888.8,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192200154,2.57129,3889.1,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192200271,0.2397228,3889.0,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192200473,0.2397228,3888.9,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192200706,0.2397228,3888.8,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192200903,2.57129,3889.1,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192201121,0.23975987,3889.0,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192201287,0.23975987,3888.9,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192201467,0.23975987,3888.8,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192201668,0.23975987,3888.7,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192201868,0.3837064,3889.0,3888.5,0.23091919]
["bitfinex","ETHUSD",1734192202101,2.57129,3889.1,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192202102,0.23981655,3888.9,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192202308,0.23981655,3888.8,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192202507,0.23981655,3888.7,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192202737,0.38381438,3889.0,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192203020,0.23988358,3888.9,3888.3,0.95674231]
["bitfinex","ETHUSD",1734192203318,0.23988358,3888.8,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192203493,0.23988358,3888.7,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192203689,0.38394502,3888.9,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192203906,0.23996509,3888.8,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192204114,0.23996509,3888.7,3888.4,0.20992654]
["bitfinex","ETHUSD",1734192204295,0.23996509,3888.6,3888.5,0.23091919]
["bitfinex","ETHUSD",1734192204687,1.08899804,3889.6,3888.5,2.18475716]
["bitfinex","ETHUSD",1734192204904,1.08899804,3889.6,3889.0,0.7856]
["bitfinex","ETHUSD",1734192204905,0.86416703,3889.5,3889.0,0.7856]
["bitfinex","ETHUSD",1734192205107,0.86416703,3889.4,3889.0,0.7856]
["bitfinex","ETHUSD",1734192205318,0.62411978,3889.3,3889.0,0.97841231]
["bitfinex","ETHUSD",1734192205635,0.8333,3889.6,3889.0,0.97841231]
["bitfinex","ETHUSD",1734192205636,0.62411978,3889.2,3889.0,0.97841231]
["bitfinex","ETHUSD",1734192205854,0.24004607,3889.1,3889.0,0.97841231]
["bitfinex","ETHUSD",1734192205991,0.24013216,3889.1,3889.0,0.97841231]
["bitfinex","ETHUSD",1734192206200,0.24013216,3889.1,3888.7,0.7856]
["bitfinex","ETHUSD",1734192206404,0.24013216,3889.0,3888.7,0.7856]
["bitfinex","ETHUSD",1734192206612,0.24013216,3888.9,3888.7,0.7856]
["bitfinex","ETHUSD",1734192206910,0.24013216,3888.8,3888.7,0.7856]
["bitfinex","ETHUSD",1734192208913,2.57109,3889.4,3888.7,0.7856]
["bitfinex","ETHUSD",1734192209080,2.57109,3889.4,3888.8,0.21590423]
["bitfinex","ETHUSD",1734192209377,0.62504772,3889.3,3888.5,0.23091919]
["bitfinex","ETHUSD",1734192209589,2.57132,3889.1,3888.6,1.1425231]
["bitfinex","ETHUSD",1734192209887,0.62504772,3889.0,3888.7,0.7856]
["bitfinex","ETHUSD",1734192210197,0.25643008,3889.5,3888.7,0.7856]
["bitfinex","ETHUSD",1734192210198,0.62504772,3888.9,3888.7,0.7856]
["bitfinex","ETHUSD",1734192210390,0.62504772,3888.8,3888.7,0.7856]
["bitfinex","ETHUSD",1734192212110,0.62558117,3888.8,3888.7,0.7856]
["bitfinex","ETHUSD",1734192212318,0.24060814,3888.8,3888.7,0.7856]
["bitfinex","ETHUSD",1734192212528,0.86620929,3888.8,3888.7,0.7856]
["bitfinex","ETHUSD",1734192215188,0.6255956,3888.8,3888.7,0.7856]
["bitfinex","ETHUSD",1734192216229,0.6255956,3888.8,3888.5,0.23091919]
["bitfinex","ETHUSD",1734192216428,2.57166,3888.6,3888.1,0.7856]
["bitfinex","ETHUSD",1734192216659,2.57179,3888.4,3887.8,0.7856]
["bitfinex","ETHUSD",1734192216794,3.43804926,3888.3,3887.8,0.7856]
["bitfinex","ETHUSD",1734192217129,0.6255956,3888.2,3887.8,0.7856]
["bitfinex","ETHUSD",1734192217286,3.40498,3888.5,3887.8,0.7856]
["bitfinex","ETHUSD",1734192217287,0.6255956,3888.1,3887.8,1.9281231]
["bitfinex","ETHUSD",1734192217489,0.24061369,3888.0,3887.9,0.19281231]
["bitfinex","ETHUSD",1734192218448,0.24061145,3888.0,3887.9,1.08106589]
["bitfinex","ETHUSD",1734192218814,0.24061145,3888.0,3887.9,0.19281231]
["bitfinex","ETHUSD",1734192219224,0.24061145,3888.0,3887.9,1.08145368]
["bitfinex","ETHUSD",1734192220434,3.40498,3888.5,3887.9,2.41497443]
["bitfinex","ETHUSD",1734192220635,3.40498,3888.5,3888.0,0.88864137]
["bitfinex","ETHUSD",1734192221103,2.57155,3888.8,3888.1,1.1425231]
["bitfinex","ETHUSD",1734192221735,2.57155,3888.8,3888.2,0.88936207]
["bitfinex","ETHUSD",1734192222357,2.57155,3888.8,3888.1,1.1425231]
["bitfinex","ETHUSD",1734192222555,2.57155,3888.8,3888.2,2.2239005]
["bitfinex","ETHUSD",1734192222831,0.8106,3889.1,3888.1,1.1425231]
["bitfinex","ETHUSD",1734192223040,1.25629197,3889.1,3888.2,0.88965256]
["bitfinex","ETHUSD",1734192223264,0.7924,3888.9,3887.9,1.07633679]
["bitfinex","ETHUSD",1734192223398,0.7924,3888.6,3887.9,1.96630807]
["bitfinex","ETHUSD",1734192223601,2.57189,3888.2,3888.0,1.33495692]
["bitfinex","ETHUSD",1734192223964,2.57189,3888.2,3887.9,1.96630807]
["bitfinex","ETHUSD",1734192223965,2.57189,3888.2,3887.9,3.30126499]
["bitfinex","ETHUSD",1734192224105,2.57189,3888.2,3888.0,2.22507092]
["bitfinex","ETHUSD",1734192224300,2.57189,3888.2,3888.1,2.22507092]
["bitfinex","ETHUSD",1734192224551,2.57201,3888.0,3887.8,1.07633679]
["bitfinex","ETHUSD",1734192224749,2.57201,3888.0,3887.9,0.89045279]
["bitfinex","ETHUSD",1734192224903,2.57186,3888.3,3887.7,0.89045279]
["bitfinex","ETHUSD",1734192225107,2.57195,3888.1,3887.4,1.07633679]
["bitfinex","ETHUSD",1734192225309,2.57222,3887.7,3887.5,0.89100894]
["bitfinex","ETHUSD",1734192225608,2.57222,3887.7,3887.3,1.07633679]
["bitfinex","ETHUSD",1734192225827,2.57222,3887.7,3887.4,0.89076281]
["bitfinex","ETHUSD",1734192226032,2.57222,3887.7,3887.5,1.33614422]
["bitfinex","ETHUSD",1734192226198,2.57222,3887.7,3887.3,1.07633679]
["bitfinex","ETHUSD",1734192226408,2.57222,3887.7,3887.4,0.89076257]
["bitfinex","ETHUSD",1734192227838,3.36431,3888.2,3887.4,0.89076257]
["bitfinex","ETHUSD",1734192227839,2.5723,3887.6,3887.4,0.89076257]
["bitfinex","ETHUSD",1734192228740,2.57215,3887.8,3887.3,0.46422651]
["bitfinex","ETHUSD",1734192228927,2.57215,3887.8,3887.4,0.8900583]
["bitfinex","ETHUSD",1734192229533,2.57215,3887.8,3887.3,0.46422651]
["bitfinex","ETHUSD",1734192230711,2.57235,3887.5,3887.0,2.98035989]
["bitfinex","ETHUSD",1734192230912,2.57235,3887.5,3887.1,2.22438602]
["bitfinex","ETHUSD",1734192233310,2.57235,3887.5,3887.1,1.33463161]
["bitfinex","ETHUSD",1734192233537,2.57235,3887.5,3887.0,1.9040231]
["bitfinex","ETHUSD",1734192233844,2.57235,3887.5,3887.1,0.88939684]
["bitfinex","ETHUSD",1734192234030,2.57235,3887.5,3887.1,1.27637251]
["bitfinex","ETHUSD",1734192234232,2.57235,3887.5,3887.1,0.38697567]
["bitfinex","ETHUSD",1734192234750,2.57237,3887.5,3887.1,0.38697567]
["bitfinex","ETHUSD",1734192237213,2.57237,3887.5,3887.0,1.9040231]
["bitfinex","ETHUSD",1734192240749,0.7732,3888.6,3887.4,1.1425231]
["bitfinex","ETHUSD",1734192240951,3.64672973,3888.7,3888.1,1.1425231]
["bitfinex","ETHUSD",1734192241150,3.64672973,3888.7,3888.1,1.15973991]
["bitfinex","ETHUSD",1734192241151,1.07511973,3888.7,3888.1,1.15973991]
["bitfinex","ETHUSD",1734192241313,1.07511973,3888.7,3888.0,0.7611]
["bitfinex","ETHUSD",1734192241525,3.64671973,3888.7,3888.0,0.7611]
["bitfinex","ETHUSD",1734192242359,2.57166,3888.6,3888.0,0.7611]
["bitfinex","ETHUSD",1734192242662,2.57166,3888.6,3887.6,0.7611]
["bitfinex","ETHUSD",1734192243555,1.07511973,3888.7,3887.6,0.7611]
["bitfinex","ETHUSD",1734192244527,1.07511973,3888.7,3887.8,1.1425231]
["bitfinex","ETHUSD",1734192246961,2.57149,3888.8,3887.9,0.7572]
["bitfinex","ETHUSD",1734192247263,2.57149,3888.8,3888.0,0.44719331]
["bitfinex","ETHUSD",1734192251287,0.7732,3889.0,3888.0,0.44719331]
["bitfinex","ETHUSD",1734192251450,2.57162,3888.6,3888.0,0.44719331]
["bitfinex","ETHUSD",1734192251955,2.57162,3888.6,3887.9,0.7572]
["bitfinex","ETHUSD",1734192252678,2.57162,3888.6,3887.8,1.1425231]
["bitfinex","ETHUSD",1734192252679,0.7907,3888.4,3887.6,1.88883679]
["bitfinex","ETHUSD",1734192252861,3.36246,3888.4,3887.7,0.88871649]
["bitfinex","ETHUSD",1734192253278,3.36246,3888.4,3887.6,0.8125]
["bitfinex","ETHUSD",1734192253489,2.57183,3888.3,3887.6,1.11563599]
["bitfinex","ETHUSD",1734192253847,2.57183,3888.3,3887.7,0.8889823]
["bitfinex","ETHUSD",1734192255751,2.57183,3888.3,3887.6,1.11563599]
["bitfinex","ETHUSD",1734192255949,2.57183,3888.3,3887.7,0.88945188]
["bitfinex","ETHUSD",1734192260259,2.57183,3888.3,3887.8,0.88993505]
["bitfinex","ETHUSD",1734192260415,2.57183,3888.3,3887.8,0.30819078]
["bitfinex","ETHUSD",1734192260617,2.57183,3888.3,3887.9,0.8900743]
["bitfinex","ETHUSD",1734192261535,0.7907,3888.4,3887.9,0.8900743]
["bitfinex","ETHUSD",1734192263098,3.36245,3888.4,3887.9,0.8900743]
["bitfinex","ETHUSD",1734192263299,3.36245,3888.4,3887.7,1.07633679]
["bitfinex","ETHUSD",1734192263300,2.57191,3888.2,3887.7,1.07633679]
["bitfinex","ETHUSD",1734192263500,2.57191,3888.2,3887.8,2.2256803]
["bitfinex","ETHUSD",1734192263728,2.57191,3888.2,3887.9,0.89027212]
["bitfinex","ETHUSD",1734192263888,2.57191,3888.2,3887.6,2.19197278]
["bitfinex","ETHUSD",1734192264088,2.57191,3888.2,3887.7,2.22577135]
["bitfinex","ETHUSD",1734192264318,2.57191,3888.2,3887.8,2.22577135]
["bitfinex","ETHUSD",1734192264582,2.57191,3888.2,3887.6,2.19197278]
["bitfinex","ETHUSD",1734192264814,2.57191,3888.2,3887.7,2.72072083]
["bitfinex","ETHUSD",1734192265003,2.57191,3888.2,3887.8,2.22582072]
["bitfinex","ETHUSD",1734192265204,2.57201,3888.0,3887.9,0.89032851]
["bitfinex","ETHUSD",1734192265422,0.7907,3887.9,3887.1,1.07633679]
["bitfinex","ETHUSD",1734192265756,2.57237,3887.5,3886.9,1.07633679]
["bitfinex","ETHUSD",1734192265917,2.57237,3887.5,3887.0,2.22618767]
["bitfinex","ETHUSD",1734192266430,2.5725,3887.3,3887.0,0.89047507]
["bitfinex","ETHUSD",1734192266763,2.5725,3887.3,3886.9,0.46098651]
["bitfinex","ETHUSD",1734192270347,2.57234,3887.5,3887.0,1.1425231]
["bitfinex","ETHUSD",1734192270583,2.57234,3887.5,3887.1,0.16035096]
["bitfinex","ETHUSD",1734192271657,0.7907,3887.7,3887.1,0.16035096]
["bitfinex","ETHUSD",1734192271862,2.5722,3887.8,3887.2,0.7765]
["bitfinex","ETHUSD",1734192274346,2.5722,3887.8,3887.1,0.16035096]
["bitfinex","ETHUSD",1734192274347,0.7907,3888.3,3887.6,1.1425231]
["bitfinex","ETHUSD",1734192274549,3.36231,3888.7,3887.7,0.7765]
["bitfinex","ETHUSD",1734192274879,3.36231,3888.7,3887.9,1.1425231]
["bitfinex","ETHUSD",1734192275276,2.57162,3888.6,3887.9,1.1425231]
["bitfinex","ETHUSD",1734192278179,2.57148,3888.9,3888.2,1.1425231]
["bitfinex","ETHUSD",1734192278716,2.57129,3889.1,3888.3,0.8185]
["bitfinex","ETHUSD",1734192279274,0.7549,3889.2,3888.3,0.8185]
["bitfinex","ETHUSD",1734192279610,2.5714,3889.0,3888.3,0.8185]
["bitfinex","ETHUSD",1734192281173,0.93790197,3889.2,3888.3,0.8185]
["bitfinex","ETHUSD",1734192281612,2.57162,3888.6,3888.3,0.8185]
["bitfinex","ETHUSD",1734192282021,0.43373771,3888.5,3888.3,0.8185]
["bitfinex","ETHUSD",1734192282323,0.38554402,3888.4,3888.3,0.8185]
["bitfinex","ETHUSD",1734192282826,0.62650903,3888.4,3888.3,0.8185]
["bitfinex","ETHUSD",1734192283070,0.62650903,3888.4,3887.9,0.8185]
["bitfinex","ETHUSD",1734192283271,0.62650903,3888.3,3888.0,0.32292622]
["bitfinex","ETHUSD",1734192283417,0.62650903,3888.2,3888.0,0.32292622]
["bitfinex","ETHUSD",1734192283617,0.62650903,3888.1,3888.0,0.32292622]
["bitfinex","ETHUSD",1734192285876,0.78715929,3888.1,3888.0,0.32292622]
["bitfinex","ETHUSD",1734192287571,0.78715929,3888.1,3888.0,1.46544932]
["bitfinex","ETHUSD",1734192287975,0.62650903,3888.1,3888.0,2.35452209]
["bitfinex","ETHUSD",1734192289359,0.62627953,3888.1,3888.0,2.35452209]
["bitfinex","ETHUSD",1734192292027,0.24087674,3888.1,3888.0,2.35452209]
["bitfinex","ETHUSD",1734192292170,0.24087674,3888.1,3888.0,3.68785427]
["bitfinex","ETHUSD",1734192293265,0.24087674,3888.1,3888.0,4.50635427]
["bitfinex","ETHUSD",1734192295698,2.57149,3888.8,3888.0,4.50635427]
["bitfinex","ETHUSD",1734192295900,0.62616279,3888.7,3888.1,1.46653211]
["bitfinex","ETHUSD",1734192296209,0.62616279,3888.6,3888.1,0.57745934]
["bitfinex","ETHUSD",1734192296521,0.62616279,3888.5,3888.1,0.57745934]
["bitfinex","ETHUSD",1734192296738,0.62616279,3888.4,3888.1,0.57745934]
["bitfinex","ETHUSD",1734192296892,0.62616279,3888.3,3888.1,0.57745934]
["bitfinex","ETHUSD",1734192297093,2.57149,3888.8,3888.2,0.28614087]
["bitfinex","ETHUSD",1734192297310,2.57149,3888.8,3888.0,2.28394932]
["bitfinex","ETHUSD",1734192297311,0.6261422,3888.7,3888.0,2.28394932]
["bitfinex","ETHUSD",1734192297530,2.57149,3888.8,3888.0,2.28394932]
["bitfinex","ETHUSD",1734192297531,0.6261422,3888.6,3888.1,0.88878526]
["bitfinex","ETHUSD",1734192297737,0.6261422,3888.5,3888.1,0.88878526]
["bitfinex","ETHUSD",1734192297975,0.6261422,3888.4,3888.1,0.88878526]
["bitfinex","ETHUSD",1734192298140,0.6261422,3888.3,3888.1,0.41180475]
["bitfinex","ETHUSD",1734192298293,0.6261422,3888.2,3888.1,0.41180475]
["bitfinex","ETHUSD",1734192299145,2.57149,3888.8,3888.1,0.41180475]
["bitfinex","ETHUSD",1734192299351,2.57149,3888.8,3888.0,1.9610231]
["bitfinex","ETHUSD",1734192299352,0.62615987,3888.7,3888.0,1.9610231]
["bitfinex","ETHUSD",1734192299490,0.62615987,3888.6,3888.0,1.9610231]
["bitfinex","ETHUSD",1734192299690,2.97287453,3888.8,3888.0,1.9610231]
["bitfinex","ETHUSD",1734192299691,0.62615987,3888.5,3888.0,1.9610231]
["bitfinex","ETHUSD",1734192299918,0.62615987,3888.4,3888.0,1.9610231]
["bitfinex","ETHUSD",1734192300101,0.62615987,3888.3,3888.0,1.9610231]
["bitfinex","ETHUSD",1734192300306,0.62615987,3888.2,3888.0,2.54116932]
["bitfinex","ETHUSD",1734192300527,0.24083072,3888.1,3888.0,2.54116932]
["bitfinex","ETHUSD",1734192300844,0.24083072,3888.1,3887.7,1.07633679]
["bitfinex","ETHUSD",1734192300995,0.62619624,3888.0,3887.8,2.22143027]
["bitfinex","ETHUSD",1734192301348,0.62619624,3887.9,3887.6,0.7854]
["bitfinex","ETHUSD",1734192301557,0.62623307,3887.9,3887.6,0.7854]
["bitfinex","ETHUSD",1734192301735,0.62623307,3887.8,3887.6,0.7854]
["bitfinex","ETHUSD",1734192301890,0.24085887,3887.7,3887.6,1.1193534]
["bitfinex","ETHUSD",1734192302292,0.24085887,3887.7,3887.6,0.3339534]
["bitfinex","ETHUSD",1734192305959,0.62586876,3887.7,3887.6,0.3339534]
["bitfinex","ETHUSD",1734192307923,2.57195,3888.1,3887.6,0.3339534]
["bitfinex","ETHUSD",1734192308120,0.78621655,3888.0,3887.4,1.1425231]
["bitfinex","ETHUSD",1734192308320,2.57195,3888.1,3887.5,0.88922929]
["bitfinex","ETHUSD",1734192308569,0.78619627,3888.0,3887.4,1.1425231]
["bitfinex","ETHUSD",1734192308857,0.78619627,3887.9,3887.5,0.88930539]
["bitfinex","ETHUSD",1734192309059,0.62552878,3887.8,3887.5,0.88930539]
["bitfinex","ETHUSD",1734192309289,0.62552878,3887.7,3887.5,0.88930539]
["bitfinex","ETHUSD",1734192309438,0.62552878,3887.6,3887.4,1.1425231]
["bitfinex","ETHUSD",1734192309762,0.62552878,3887.5,3887.4,1.1425231]
["bitfinex","ETHUSD",1734192310091,0.62552878,3887.5,3887.4,2.03195775]
["bitfinex","ETHUSD",1734192310092,0.24058799,3887.5,3887.4,2.03195775]
["bitfinex","ETHUSD",1734192310239,0.24058799,3887.5,3887.4,0.88943465]
["bitfinex","ETHUSD",1734192310443,0.24058799,3887.5,3887.0,1.07633679]
["bitfinex","ETHUSD",1734192310444,0.62547074,3887.5,3887.0,1.07633679]
["bitfinex","ETHUSD",1734192310641,0.62547074,3887.4,3887.1,1.33419713]
["bitfinex","ETHUSD",1734192310849,0.24058799,3887.3,3887.2,0.88946475]
["bitfinex","ETHUSD",1734192311162,0.62549563,3887.3,3886.9,1.9279231]
["bitfinex","ETHUSD",1734192311354,2.73304429,3887.5,3886.9,1.9279231]
["bitfinex","ETHUSD",1734192311355,0.62549563,3887.2,3886.9,1.9279231]
["bitfinex","ETHUSD",1734192311682,0.24058799,3887.1,3887.0,0.88963509]
["bitfinex","ETHUSD",1734192312085,0.24058799,3887.1,3886.9,1.9279231]
["bitfinex","ETHUSD",1734192312373,0.24058799,3887.0,3886.9,1.9279231]
["bitfinex","ETHUSD",1734192312957,0.24058799,3887.0,3886.9,4.15226253]
["bitfinex","ETHUSD",1734192313153,0.24058799,3887.0,3886.9,4.152307]
["bitfinex","ETHUSD",1734192313798,0.24058799,3887.0,3886.9,4.67517138]
["bitfinex","ETHUSD",1734192316169,0.24058799,3887.0,3886.9,3.34054104]
["bitfinex","ETHUSD",1734192316548,0.24058799,3887.0,3886.9,4.67558744]
["bitfinex","ETHUSD",1734192317097,0.38426683,3887.5,3886.9,3.34054104]
["bitfinex","ETHUSD",1734192317310,0.62439548,3887.4,3886.9,2.45078748]
["bitfinex","ETHUSD",1734192317464,0.24012865,3887.3,3887.0,0.89004587]
["bitfinex","ETHUSD",1734192317664,0.24012865,3887.2,3887.0,0.89004587]
["bitfinex","ETHUSD",1734192317894,0.24012865,3887.1,3887.0,0.89004587]
["bitfinex","ETHUSD",1734192318260,0.24013815,3887.1,3887.0,0.89004587]
["bitfinex","ETHUSD",1734192318985,2.57228,3887.6,3887.0,0.89004587]
["bitfinex","ETHUSD",1734192319188,0.62441393,3887.5,3887.0,0.89004587]
["bitfinex","ETHUSD",1734192319385,0.2401592,3887.4,3887.0,0.89004587]
["bitfinex","ETHUSD",1734192319703,0.2401592,3887.3,3887.0,0.89004587]
["bitfinex","ETHUSD",1734192319871,0.2401592,3887.2,3887.0,0.89004587]
["bitfinex","ETHUSD",1734192320072,0.240158,3887.1,3887.0,0.89004587]
["bitfinex","ETHUSD",1734192321525,0.24015648,3887.1,3887.0,0.89004587]
["bitfinex","ETHUSD",1734192322423,0.24015648,3887.1,3886.7,1.07633679]
["bitfinex","ETHUSD",1734192322635,0.24015648,3887.0,3886.8,1.3346643]
["bitfinex","ETHUSD",1734192322775,0.24015648,3886.9,3886.8,0.8897762]
["bitfinex","ETHUSD",1734192322974,0.24015648,3886.9,3886.5,0.13413452]
["bitfinex","ETHUSD",1734192323322,0.24015648,3886.8,3886.5,1.27665762]
["bitfinex","ETHUSD",1734192323488,0.24015648,3886.7,3886.5,1.1425231]
["bitfinex","ETHUSD",1734192323691,0.24015648,3886.6,3886.5,1.1425231]
["bitfinex","ETHUSD",1734192324009,0.24015648,3886.6,3886.5,2.03223728]
["bitfinex","ETHUSD",1734192324447,0.24015648,3886.6,3886.5,1.1425231]
["bitfinex","ETHUSD",1734192325024,0.38421056,3887.1,3886.5,2.34429199]
["bitfinex","ETHUSD",1734192325225,0.62433676,3887.0,3886.7,1.1425231]
["bitfinex","ETHUSD",1734192325414,0.2401262,3886.9,3886.7,1.1425231]
["bitfinex","ETHUSD",1734192325631,0.2401262,3886.8,3886.7,1.1425231]
["bitfinex","ETHUSD",1734192327855,0.24020626,3886.8,3886.7,1.1425231]
["bitfinex","ETHUSD",1734192328194,0.7985,3887.2,3886.3,0.90317254]
["bitfinex","ETHUSD",1734192328195,2.57261,3887.1,3886.3,0.90317254]
["bitfinex","ETHUSD",1734192328491,0.7985,3887.2,3885.9,2.14858983]
["bitfinex","ETHUSD",1734192328492,3.37139,3886.7,3885.9,1.07633679]
["bitfinex","ETHUSD",1734192328633,3.19765026,3886.6,3886.0,1.33405036]
["bitfinex","ETHUSD",1734192328849,3.19769026,3886.5,3885.8,1.1425231]
["bitfinex","ETHUSD",1734192329155,0.62468026,3886.4,3885.8,1.1425231]
["bitfinex","ETHUSD",1734192329334,0.62468026,3886.3,3885.8,1.1425231]
["bitfinex","ETHUSD",1734192329534,0.24026285,3886.2,3885.8,1.55503138]
["bitfinex","ETHUSD",1734192329894,1.4230858,3886.1,3885.7,0.13400054]
["bitfinex","ETHUSD",1734192330185,1.4230858,3886.1,3885.5,2.16174548]
["bitfinex","ETHUSD",1734192330186,0.62455433,3886.0,3885.5,2.16174548]
["bitfinex","ETHUSD",1734192330393,0.24026285,3885.9,3885.5,2.16174548]
["bitfinex","ETHUSD",1734192330586,3.37178,3886.1,3885.5,1.01922238]
["bitfinex","ETHUSD",1734192330587,0.24026285,3885.8,3885.5,1.01922238]
["bitfinex","ETHUSD",1734192330891,2.57334,3886.0,3885.5,1.01922238]
["bitfinex","ETHUSD",1734192331196,2.57347,3885.8,3885.5,1.01922238]
["bitfinex","ETHUSD",1734192331355,2.81355366,3885.7,3885.5,1.01922238]
["bitfinex","ETHUSD",1734192331698,0.24001366,3885.6,3885.5,1.01922238]
["bitfinex","ETHUSD",1734192332560,2.81361366,3885.6,3885.5,1.01922238]
["bitfinex","ETHUSD",1734192332758,2.57374,3885.4,3884.6,0.753]
["bitfinex","ETHUSD",1734192333096,2.81382366,3885.3,3884.5,1.1425231]
["bitfinex","ETHUSD",1734192333295,2.57381,3885.3,3884.5,1.1425231]
["bitfinex","ETHUSD",1734192335389,2.57381,3885.3,3884.4,0.13395857]
["bitfinex","ETHUSD",1734192336209,0.7985,3884.5,3884.4,0.13395857]
["bitfinex","ETHUSD",1734192336420,0.7985,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192337096,1.03755132,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192337478,1.58755132,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192337739,1.58723356,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192339036,1.03723356,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192339176,0.7985,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192339596,1.135811,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192340815,1.92393602,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192343999,4.92393602,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192346396,7.49859602,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192347047,7.49802641,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192347798,7.87804622,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192348250,8.0680464,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192349878,7.87804622,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192350176,8.06800752,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192352777,5.06800752,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192353081,3.92316,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192353232,4.5409715,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192355954,4.73136048,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192356190,4.73135664,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192356392,4.73148709,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192356687,5.71001839,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192361356,5.71076575,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192363621,5.52425485,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192363826,5.71581193,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192364517,5.09324838,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192364727,5.71633147,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192365017,5.71649256,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192365601,3.38946126,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192367390,0.81480126,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192367704,0.8169386,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192368323,0.62472012,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192368488,0.81682364,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192368801,0.62472012,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192368965,0.81678524,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192369163,0.62472012,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192369775,3.39136717,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192370678,3.3905125,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192372093,3.3905125,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192372094,0.8158525,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192373428,0.62386545,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192373941,0.81576077,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192374134,0.19189532,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192374334,0.62366326,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192375431,0.23987048,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192375630,0.81539966,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192376540,0.43170482,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192377635,0.43169012,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192377997,0.23987048,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192378408,0.19182994,3884.2,3883.9,0.814205]
["bitfinex","ETHUSD",1734192378613,0.4316225,3884.1,3883.9,0.814205]
["bitfinex","ETHUSD",1734192378945,0.23979256,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192380096,0.23979868,3884.0,3883.9,0.814205]
["bitfinex","ETHUSD",1734192380296,2.81445868,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192380595,3.56437722,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192381744,4.11437722,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192382574,5.57523446,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192382842,4.1143958,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192383043,3.68273975,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192383243,4.11442563,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192385257,7.07097767,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192385460,8.68365726,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192385920,8.80934044,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192386277,8.68194608,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192386963,9.20894057,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192387454,9.20885059,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192388190,7.90485706,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192388451,7.03549855,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192388561,9.20793697,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192389281,11.96816398,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192389483,12.20781267,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192389906,10.03537425,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192390906,8.42444332,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192393704,8.67444332,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192394490,8.80546208,3884.0,3883.9,5e-06]
["bitfinex","ETHUSD",1734192395494,2.57611,3881.9,3881.3,0.7753]
["bitfinex","ETHUSD",1734192397131,0.55,3882.5,3881.3,0.7753]
["bitfinex","ETHUSD",1734192397331,2.57561,3882.6,3881.3,0.7753]
["bitfinex","ETHUSD",1734192397842,0.98016394,3882.5,3881.3,0.7753]
["bitfinex","ETHUSD",1734192398047,2.57621,3881.7,3881.3,0.7753]
["bitfinex","ETHUSD",1734192398249,2.57627,3881.6,3881.3,0.7753]
["bitfinex","ETHUSD",1734192398406,2.57589,3882.2,3881.3,0.7753]
["bitfinex","ETHUSD",1734192398613,2.57638,3881.4,3881.3,0.7753]
["bitfinex","ETHUSD",1734192401865,2.57618,3881.8,3881.2,0.8289]
["bitfinex","ETHUSD",1734192401866,2.57647,3881.3,3881.2,0.8289]
["bitfinex","ETHUSD",1734192403751,2.57629,3881.6,3881.2,0.8289]
["bitfinex","ETHUSD",1734192403933,2.57597,3882.1,3881.2,0.8289]
["bitfinex","ETHUSD",1734192404138,2.57613,3881.8,3881.2,0.8289]
["bitfinex","ETHUSD",1734192405770,0.257597,3882.1,3881.2,0.8289]
["bitfinex","ETHUSD",1734192405925,2.57625,3881.6,3881.2,0.8289]
["bitfinex","ETHUSD",1734192406373,2.57633,3881.5,3881.2,0.8289]
["bitfinex","ETHUSD",1734192406536,0.257597,3882.1,3881.2,0.8289]
["bitfinex","ETHUSD",1734192406537,2.57645,3881.3,3881.2,0.8289]
["bitfinex","ETHUSD",1734192409668,2.57632,3881.6,3881.2,0.8289]
["bitfinex","ETHUSD",1734192409819,0.312632,3881.5,3880.5,0.8249]
["bitfinex","ETHUSD",1734192410023,2.57669,3881.0,3880.5,0.8249]
["bitfinex","ETHUSD",1734192410766,2.57673,3880.9,3880.5,0.8249]
["bitfinex","ETHUSD",1734192411753,2.5766,3881.1,3880.5,0.8249]
["bitfinex","ETHUSD",1734192412339,2.57665,3881.0,3880.5,0.8249]
["bitfinex","ETHUSD",1734192415056,2.57632,3881.5,3880.5,0.8249]
["bitfinex","ETHUSD",1734192415256,2.57651,3881.3,3880.5,0.8249]
["bitfinex","ETHUSD",1734192415471,0.312632,3881.5,3880.5,0.8249]
["bitfinex","ETHUSD",1734192415680,2.57648,3881.3,3880.5,0.8249]
["bitfinex","ETHUSD",1734192419566,2.5766,3881.1,3880.5,0.8249]
["bitfinex","ETHUSD",1734192419741,2.57665,3881.0,3880.5,0.8249]
["bitfinex","ETHUSD",1734192419938,3.39726,3881.5,3880.5,0.8249]
["bitfinex","ETHUSD",1734192419939,2.57653,3881.2,3880.5,0.8249]
["bitfinex","ETHUSD",1734192420306,0.19151252,3881.1,3880.5,0.8249]
["bitfinex","ETHUSD",1734192420802,2.57653,3881.2,3880.5,0.8249]
["bitfinex","ETHUSD",1734192421414,0.19159274,3881.1,3880.5,0.8249]
["bitfinex","ETHUSD",1734192421609,2.57653,3881.2,3880.5,0.8249]
["bitfinex","ETHUSD",1734192422462,1.3709,3881.8,3880.5,0.8249]
["bitfinex","ETHUSD",1734192422463,0.19168427,3881.1,3880.5,1.20739]
["bitfinex","ETHUSD",1734192422662,0.19168427,3881.4,3880.6,0.7935]
["bitfinex","ETHUSD",1734192422947,0.19168427,3881.3,3880.6,0.7935]
["bitfinex","ETHUSD",1734192423251,2.57638,3881.5,3880.6,0.7935]
["bitfinex","ETHUSD",1734192423440,0.19177479,3881.4,3880.6,0.7935]
["bitfinex","ETHUSD",1734192423614,2.57619,3881.7,3880.8,0.8142]
["bitfinex","ETHUSD",1734192423803,0.19177877,3881.6,3880.8,0.8142]
["bitfinex","ETHUSD",1734192424010,0.19177877,3881.5,3880.8,0.8142]
["bitfinex","ETHUSD",1734192424210,0.19177877,3881.4,3880.8,0.8142]
["bitfinex","ETHUSD",1734192424405,2.57626,3881.6,3880.8,0.8142]
["bitfinex","ETHUSD",1734192424658,2.57626,3881.6,3880.9,0.8142]
["bitfinex","ETHUSD",1734192424659,0.19183014,3881.5,3880.9,0.8142]
["bitfinex","ETHUSD",1734192424954,0.19183014,3881.4,3880.9,0.8142]
["bitfinex","ETHUSD",1734192425156,0.19183014,3881.3,3880.9,0.8142]
["bitfinex","ETHUSD",1734192425308,0.19186983,3881.2,3880.9,0.8142]
["bitfinex","ETHUSD",1734192425508,2.57626,3881.6,3880.9,0.8142]
["bitfinex","ETHUSD",1734192425830,0.19186995,3881.5,3880.9,0.8142]
["bitfinex","ETHUSD",1734192426164,0.19186995,3881.4,3880.9,0.8142]
["bitfinex","ETHUSD",1734192426365,0.19186995,3881.3,3880.9,0.8142]
["bitfinex","ETHUSD",1734192426674,0.19186995,3881.2,3880.9,0.8142]
["bitfinex","ETHUSD",1734192426992,2.57626,3881.6,3880.9,0.8142]
["bitfinex","ETHUSD",1734192427268,0.19187404,3881.5,3880.9,0.8142]
["bitfinex","ETHUSD",1734192427453,0.19187404,3881.4,3880.9,0.8142]
["bitfinex","ETHUSD",1734192427628,0.19187404,3881.3,3880.9,0.8142]
["bitfinex","ETHUSD",1734192427822,0.19187404,3881.2,3880.9,0.8142]
["bitfinex","ETHUSD",1734192428174,0.19191887,3881.1,3880.9,0.8142]
["bitfinex","ETHUSD",1734192428340,0.7981,3881.4,3880.9,0.8142]
["bitfinex","ETHUSD",1734192428523,0.19193743,3881.3,3880.9,0.8142]
["bitfinex","ETHUSD",1734192428723,2.57665,3881.0,3880.0,0.8142]
["bitfinex","ETHUSD",1734192428956,0.19193743,3880.9,3880.0,0.8142]
["bitfinex","ETHUSD",1734192429162,0.19193743,3880.8,3880.0,0.8142]
["bitfinex","ETHUSD",1734192429338,2.57665,3881.0,3880.0,0.8142]
["bitfinex","ETHUSD",1734192429643,0.19193748,3880.9,3880.2,0.8142]
["bitfinex","ETHUSD",1734192429868,0.19193021,3880.8,3880.2,0.8142]
["bitfinex","ETHUSD",1734192430067,2.57665,3881.0,3880.2,0.8142]
["bitfinex","ETHUSD",1734192430269,0.19192607,3880.9,3880.2,0.8142]
["bitfinex","ETHUSD",1734192430544,0.19192607,3880.8,3880.2,0.8142]
["bitfinex","ETHUSD",1734192430771,0.19192607,3880.7,3880.2,0.8142]
["bitfinex","ETHUSD",1734192430970,2.57665,3881.0,3880.2,0.8142]
["bitfinex","ETHUSD",1734192431245,0.19190708,3880.9,3880.2,0.8142]
["bitfinex","ETHUSD",1734192431449,0.19190708,3880.8,3880.2,0.8142]
["bitfinex","ETHUSD",1734192431773,2.57665,3881.0,3880.2,0.8142]
["bitfinex","ETHUSD",1734192431774,0.19190708,3880.7,3880.2,0.8142]
["bitfinex","ETHUSD",1734192431941,2.57665,3881.0,3880.2,0.8142]
["bitfinex","ETHUSD",1734192432142,0.19188449,3880.9,3880.2,0.8142]
["bitfinex","ETHUSD",1734192432384,0.19188449,3880.8,3880.2,0.8142]
["bitfinex","ETHUSD",1734192432557,0.19188449,3880.7,3880.2,0.8142]
["bitfinex","ETHUSD",1734192432757,2.57676,3880.9,3880.2,0.8142]
["bitfinex","ETHUSD",1734192432957,0.19186808,3880.8,3880.2,0.8142]
["bitfinex","ETHUSD",1734192433166,0.19186808,3880.7,3880.2,0.8142]
["bitfinex","ETHUSD",1734192433485,2.57676,3880.9,3880.2,0.8142]
["bitfinex","ETHUSD",1734192433689,0.19187599,3880.8,3880.2,0.8142]
["bitfinex","ETHUSD",1734192433884,0.19187599,3880.7,3880.2,0.8142]
["bitfinex","ETHUSD",1734192434087,2.57676,3880.9,3880.2,0.8142]
["bitfinex","ETHUSD",1734192434291,0.19191638,3880.8,3880.2,0.8142]
["bitfinex","ETHUSD",1734192434451,2.57676,3880.9,3880.2,0.8142]
["bitfinex","ETHUSD",1734192434452,0.19191638,3880.7,3880.2,0.8142]
["bitfinex","ETHUSD",1734192434655,2.57676,3880.9,3880.2,0.8142]
["bitfinex","ETHUSD",1734192434847,0.19189078,3880.8,3880.2,0.8142]
["bitfinex","ETHUSD",1734192435189,2.57676,3880.9,3880.2,0.8142]
["bitfinex","ETHUSD",1734192435190,0.19189078,3880.7,3880.2,0.8142]
["bitfinex","ETHUSD",1734192435491,0.19189078,3880.6,3880.2,0.8142]
["bitfinex","ETHUSD",1734192435647,2.57676,3880.9,3880.2,0.8142]
["bitfinex","ETHUSD",1734192435986,0.18879722,3880.8,3880.2,0.8142]
["bitfinex","ETHUSD",1734192436189,2.57676,3880.9,3880.2,0.8142]
["bitfinex","ETHUSD",1734192437292,2.57676,3880.9,3880.2,1.00342304]
["bitfinex","ETHUSD",1734192439468,2.57676,3880.9,3880.3,0.89205033]
["bitfinex","ETHUSD",1734192442168,3.01774332,3881.4,3880.3,0.89205033]
["bitfinex","ETHUSD",1734192442465,2.57692,3880.6,3880.2,0.8142]
["bitfinex","ETHUSD",1734192442967,2.57692,3880.6,3879.8,3.8085]
["bitfinex","ETHUSD",1734192442968,2.5772,3880.2,3879.8,3.8085]
["bitfinex","ETHUSD",1734192443211,2.5772,3880.2,3879.9,0.89246465]
["bitfinex","ETHUSD",1734192443368,2.5772,3880.2,3879.3,2.15606072]
["bitfinex","ETHUSD",1734192443369,1.92159403,3880.6,3879.5,1.07803036]
["bitfinex","ETHUSD",1734192443568,2.5772,3880.2,3879.6,2.23137908]
["bitfinex","ETHUSD",1734192443883,2.5772,3880.2,3879.3,1.88653036]
["bitfinex","ETHUSD",1734192444070,2.5772,3880.2,3879.4,2.23125933]
["bitfinex","ETHUSD",1734192444634,2.5772,3880.2,3879.3,1.15885759]
["bitfinex","ETHUSD",1734192444802,2.5772,3880.2,3879.4,0.8922821]
["bitfinex","ETHUSD",1734192445018,2.99434332,3880.6,3879.4,0.8922821]
["bitfinex","ETHUSD",1734192445340,2.57712,3880.3,3879.5,0.8085]
["bitfinex","ETHUSD",1734192446487,0.7747,3880.6,3879.5,0.8085]
["bitfinex","ETHUSD",1734192446810,2.57719,3880.2,3879.5,0.8085]
["bitfinex","ETHUSD",1734192447991,0.19155403,3880.1,3879.5,0.8085]
["bitfinex","ETHUSD",1734192449020,2.57719,3880.2,3879.5,0.8085]
["bitfinex","ETHUSD",1734192449234,0.19151282,3880.1,3879.5,0.8085]
["bitfinex","ETHUSD",1734192450901,2.57752,3879.7,3879.5,0.8085]
["bitfinex","ETHUSD",1734192451297,2.57752,3879.7,3879.3,0.8156]
["bitfinex","ETHUSD",1734192451998,2.5776,3879.6,3879.0,0.8156]
["bitfinex","ETHUSD",1734192452206,0.7524,3880.0,3879.0,0.8156]
["bitfinex","ETHUSD",1734192452405,2.57765,3879.5,3879.0,0.8156]
["bitfinex","ETHUSD",1734192455400,0.7524,3880.0,3879.0,0.8156]
["bitfinex","ETHUSD",1734192455600,2.57751,3879.8,3879.0,0.8156]
["bitfinex","ETHUSD",1734192457262,1.3024,3880.5,3879.1,0.84137805]
["bitfinex","ETHUSD",1734192457558,2.57719,3880.2,3879.3,0.8156]
["bitfinex","ETHUSD",1734192458110,0.7524,3880.5,3879.3,0.8156]
["bitfinex","ETHUSD",1734192458111,2.57725,3880.1,3879.3,0.8156]
["bitfinex","ETHUSD",1734192461108,1.07656936,3880.4,3879.3,0.8156]
["bitfinex","ETHUSD",1734192461305,1.21245234,3880.3,3879.3,0.8156]
["bitfinex","ETHUSD",1734192461526,2.57758,3879.6,3879.3,0.8156]
["bitfinex","ETHUSD",1734192462350,2.5777,3879.5,3879.3,0.8156]
["bitfinex","ETHUSD",1734192463656,2.5777,3879.5,3878.5,0.7673]
["bitfinex","ETHUSD",1734192464457,2.57772,3879.4,3878.5,0.7673]
["bitfinex","ETHUSD",1734192465229,0.7821,3879.8,3878.5,0.7673]
["bitfinex","ETHUSD",1734192465414,2.57798,3879.1,3878.5,0.7673]
["bitfinex","ETHUSD",1734192465736,2.57765,3879.5,3878.5,0.7673]
["bitfinex","ETHUSD",1734192465939,2.57807,3878.9,3878.5,0.7673]
["bitfinex","ETHUSD",1734192466311,0.7821,3879.1,3878.5,0.7673]
["bitfinex","ETHUSD",1734192466857,2.57818,3878.7,3878.5,0.7673]
["bitfinex","ETHUSD",1734192468406,2.57818,3878.7,3878.4,0.13357904]
["bitfinex","ETHUSD",1734192468407,2.57831,3878.5,3878.4,0.13357904]
["bitfinex","ETHUSD",1734192469173,2.57831,3878.5,3878.1,0.7849]
["bitfinex","ETHUSD",1734192469793,0.7821,3879.1,3878.1,0.7849]
["bitfinex","ETHUSD",1734192469794,2.57838,3878.4,3878.1,0.7849]
["bitfinex","ETHUSD",1734192473391,0.7774,3878.5,3877.8,0.91854045]
["bitfinex","ETHUSD",1734192473599,0.68782473,3878.4,3877.8,0.91854045]
["bitfinex","ETHUSD",1734192473903,2.57871,3877.9,3877.8,0.13364045]
["bitfinex","ETHUSD",1734192476005,1.92566741,3878.5,3877.8,0.13364045]
["bitfinex","ETHUSD",1734192476309,2.57868,3878.0,3877.8,0.13364045]
["bitfinex","ETHUSD",1734192477936,2.57846,3878.3,3877.8,0.13364045]
["bitfinex","ETHUSD",1734192478081,2.57846,3878.3,3877.9,0.8099]
["bitfinex","ETHUSD",1734192478476,2.5783,3878.6,3877.9,0.8099]
["bitfinex","ETHUSD",1734192478749,0.42989663,3878.5,3877.9,0.8099]
["bitfinex","ETHUSD",1734192479210,2.57832,3878.5,3877.9,0.8099]
["bitfinex","ETHUSD",1734192482198,1.28004234,3878.8,3877.9,0.8099]
["bitfinex","ETHUSD",1734192482506,0.43004185,3878.7,3877.9,0.8099]
["bitfinex","ETHUSD",1734192482709,1.52287332,3878.8,3877.9,0.8099]
["bitfinex","ETHUSD",1734192483009,0.43001584,3878.7,3877.9,0.8099]
["bitfinex","ETHUSD",1734192483509,2.57825,3878.6,3877.9,0.8099]
["bitfinex","ETHUSD",1734192483929,2.57789,3879.2,3877.9,0.8099]
["bitfinex","ETHUSD",1734192483930,2.57794,3879.1,3877.9,0.8099]
["bitfinex","ETHUSD",1734192484066,0.2389309,3879.0,3878.5,0.8099]
["bitfinex","ETHUSD",1734192484269,3.00777513,3879.5,3878.5,0.8099]
["bitfinex","ETHUSD",1734192484514,0.43006513,3879.4,3878.5,0.8099]
["bitfinex","ETHUSD",1734192484722,2.5778,3879.3,3878.5,0.8099]
["bitfinex","ETHUSD",1734192484870,0.43006513,3879.2,3878.5,0.8099]
["bitfinex","ETHUSD",1734192485070,0.2389309,3879.2,3878.5,0.8099]
["bitfinex","ETHUSD",1734192485266,0.43012263,3879.2,3878.5,0.8099]
["bitfinex","ETHUSD",1734192485612,2.57765,3879.5,3878.5,0.8099]
["bitfinex","ETHUSD",1734192485800,0.43019107,3879.4,3878.6,0.45365374]
["bitfinex","ETHUSD",1734192486168,0.43019107,3879.4,3878.5,0.8099]
["bitfinex","ETHUSD",1734192487012,3.00793107,3879.4,3878.5,0.8099]
["bitfinex","ETHUSD",1734192487226,2.57788,3879.2,3878.5,0.8099]
["bitfinex","ETHUSD",1734192488858,2.57798,3879.1,3878.5,0.8099]
["bitfinex","ETHUSD",1734192490764,3.72592741,3879.5,3878.1,0.13366516]
["bitfinex","ETHUSD",1734192490765,1.14826741,3878.9,3878.1,0.13366516]
["bitfinex","ETHUSD",1734192490974,0.7632,3878.3,3877.3,0.8099]
["bitfinex","ETHUSD",1734192491283,2.57831,3878.5,3877.6,0.13369677]
["bitfinex","ETHUSD",1734192491427,0.23922418,3878.4,3877.7,0.8099]
["bitfinex","ETHUSD",1734192491627,0.23922418,3878.7,3877.7,1.01908642]
["bitfinex","ETHUSD",1734192491815,0.23922418,3878.6,3877.8,0.8099]
["bitfinex","ETHUSD",1734192492015,2.57839,3878.4,3877.8,0.8099]
["bitfinex","ETHUSD",1734192492262,0.7632,3878.9,3877.8,0.8099]
["bitfinex","ETHUSD",1734192492263,2.57826,3878.6,3877.8,0.8099]
["bitfinex","ETHUSD",1734192492569,0.23930348,3878.5,3877.8,0.8099]
["bitfinex","ETHUSD",1734192493078,0.7632,3879.3,3878.4,0.8099]
["bitfinex","ETHUSD",1734192493358,2.578,3879.0,3878.4,0.8099]
["bitfinex","ETHUSD",1734192493563,0.23933393,3878.9,3878.4,0.8099]
["bitfinex","ETHUSD",1734192493781,2.81738393,3878.9,3878.4,0.8099]
["bitfinex","ETHUSD",1734192493929,2.57805,3878.9,3878.4,0.8099]
["bitfinex","ETHUSD",1734192494864,2.57787,3879.2,3878.4,0.8099]
["bitfinex","ETHUSD",1734192495165,1.14826741,3879.7,3878.4,0.8099]
["bitfinex","ETHUSD",1734192495331,2.57792,3879.1,3878.4,0.8099]
["bitfinex","ETHUSD",1734192495539,2.81738625,3879.1,3878.4,0.8099]
["bitfinex","ETHUSD",1734192495874,0.23946625,3879.0,3878.4,0.8099]
["bitfinex","ETHUSD",1734192496517,0.23946625,3878.9,3878.4,0.8099]
["bitfinex","ETHUSD",1734192496881,2.57807,3878.9,3878.4,0.8099]
["bitfinex","ETHUSD",1734192497016,0.23952671,3878.8,3878.4,0.8099]
["bitfinex","ETHUSD",1734192497215,0.23952706,3878.8,3878.4,0.8099]
["bitfinex","ETHUSD",1734192497456,2.57807,3878.9,3878.4,0.8099]
["bitfinex","ETHUSD",1734192500561,2.57783,3879.3,3878.5,1.14826741]
["bitfinex","ETHUSD",1734192500766,0.23974065,3879.2,3878.6,0.8262]
["bitfinex","ETHUSD",1734192500974,0.23974065,3879.1,3878.6,0.8262]
["bitfinex","ETHUSD",1734192501269,0.23974528,3879.2,3878.6,0.8262]
["bitfinex","ETHUSD",1734192501533,2.57805,3878.9,3878.2,0.8262]
["bitfinex","ETHUSD",1734192501669,2.57792,3879.1,3878.2,0.8262]
["bitfinex","ETHUSD",1734192501864,2.57792,3879.1,3877.9,3.65578936]
["bitfinex","ETHUSD",1734192501865,0.23972659,3879.0,3878.3,1.14826741]
["bitfinex","ETHUSD",1734192502069,2.57779,3879.3,3878.5,1.14826741]
["bitfinex","ETHUSD",1734192502314,0.23972659,3879.2,3878.6,0.8262]
["bitfinex","ETHUSD",1734192502497,0.23972659,3879.2,3878.7,0.19744674]
["bitfinex","ETHUSD",1734192504127,0.23972659,3879.2,3878.6,0.8262]
["bitfinex","ETHUSD",1734192504473,0.23972659,3879.8,3879.1,0.8262]
["bitfinex","ETHUSD",1734192504677,2.57731,3880.1,3879.3,1.97446741]
["bitfinex","ETHUSD",1734192504678,0.23972659,3879.7,3879.3,1.97446741]
["bitfinex","ETHUSD",1734192504881,0.23972659,3880.0,3879.4,0.8262]
["bitfinex","ETHUSD",1734192505113,0.23972659,3879.9,3879.4,0.8262]
["bitfinex","ETHUSD",1734192505315,2.57712,3880.3,3879.4,1.02364674]
["bitfinex","ETHUSD",1734192505514,2.81696659,3880.2,3879.4,1.02364674]
["bitfinex","ETHUSD",1734192505670,0.23972659,3880.1,3879.4,1.02364674]
["bitfinex","ETHUSD",1734192506213,2.57724,3880.2,3879.4,1.02364674]
["bitfinex","ETHUSD",1734192506214,0.23972659,3880.0,3879.4,1.02364674]
["bitfinex","ETHUSD",1734192506452,2.57724,3880.2,3879.4,1.02364674]
["bitfinex","ETHUSD",1734192506453,0.23972659,3880.1,3879.4,1.02364674]
["bitfinex","ETHUSD",1734192506642,0.23972659,3880.1,3879.7,1.14826741]
["bitfinex","ETHUSD",1734192506909,0.23972508,3880.4,3879.8,0.8262]
["bitfinex","ETHUSD",1734192507419,2.57685,3880.7,3879.8,0.84834708]
["bitfinex","ETHUSD",1734192507576,2.57685,3880.7,3879.8,0.8262]
["bitfinex","ETHUSD",1734192507772,2.57692,3880.6,3879.9,0.63112895]
["bitfinex","ETHUSD",1734192508030,2.57716,3880.3,3879.8,0.8262]
["bitfinex","ETHUSD",1734192508232,0.7504,3881.0,3879.8,0.8262]
["bitfinex","ETHUSD",1734192508525,2.57735,3880.0,3879.0,0.8262]
["bitfinex","ETHUSD",1734192508706,2.57743,3879.9,3879.0,0.8262]
["bitfinex","ETHUSD",1734192509953,2.57765,3879.5,3879.0,0.8262]
["bitfinex","ETHUSD",1734192510659,2.5774,3879.9,3879.0,0.8262]
["bitfinex","ETHUSD",1734192510852,0.23946214,3879.8,3879.1,0.33112895]
["bitfinex","ETHUSD",1734192511157,2.5774,3879.9,3879.1,0.33112895]
["bitfinex","ETHUSD",1734192511670,0.23947875,3879.8,3879.1,0.33112895]
["bitfinex","ETHUSD",1734192512110,2.5774,3879.9,3879.1,0.33112895]
["bitfinex","ETHUSD",1734192512306,0.23950125,3879.8,3879.1,0.33112895]
["bitfinex","ETHUSD",1734192513445,0.23953391,3879.8,3879.1,0.33112895]
["bitfinex","ETHUSD",1734192513814,2.5774,3879.9,3879.1,0.33112895]
["bitfinex","ETHUSD",1734192514847,0.23950062,3879.8,3879.1,0.33112895]
["bitfinex","ETHUSD",1734192515643,0.23950062,3879.8,3879.0,0.8262]
["bitfinex","ETHUSD",1734192515965,0.7504,3880.3,3879.0,0.8262]
["bitfinex","ETHUSD",1734192515966,2.57766,3879.5,3879.0,0.8262]
["bitfinex","ETHUSD",1734192517871,2.57772,3879.4,3879.0,0.8262]
["bitfinex","ETHUSD",1734192518223,0.8122,3879.7,3879.0,0.8262]
["bitfinex","ETHUSD",1734192518418,0.23957442,3879.6,3878.6,0.7566]
["bitfinex","ETHUSD",1734192518730,2.57771,3879.4,3878.6,0.7566]
["bitfinex","ETHUSD",1734192518942,0.52130286,3879.3,3878.6,0.7566]
["bitfinex","ETHUSD",1734192519138,0.23957442,3879.2,3878.6,0.7566]
["bitfinex","ETHUSD",1734192519344,2.57806,3878.9,3878.6,0.7566]
["bitfinex","ETHUSD",1734192520167,0.28172844,3879.3,3878.3,0.7566]
["bitfinex","ETHUSD",1734192520369,2.57832,3878.5,3878.3,0.7566]
["bitfinex","ETHUSD",1734192520785,2.57844,3878.3,3878.2,0.13368498]
["bitfinex","ETHUSD",1734192520923,2.81790884,3878.3,3878.2,0.13368498]
["bitfinex","ETHUSD",1734192521127,3.36790884,3878.3,3878.2,0.13368498]
["bitfinex","ETHUSD",1734192521383,3.36790884,3878.3,3878.2,4.98e-06]
["bitfinex","ETHUSD",1734192521597,2.57911,3877.3,3877.2,0.1630189]
["bitfinex","ETHUSD",1734192521728,2.918241,3877.3,3877.2,0.1630189]
["bitfinex","ETHUSD",1734192530434,2.57911,3877.3,3877.2,0.1630189]
["bitfinex","ETHUSD",1734192536367,3.36951,3877.3,3877.2,0.1630189]
["bitfinex","ETHUSD",1734192536952,6.40459946,3877.3,3877.2,0.1630189]
["bitfinex","ETHUSD",1734192538286,9.40459946,3877.3,3877.2,8.9e-06]
["bitfinex","ETHUSD",1734192538464,9.64297526,3877.3,3877.2,8.9e-06]
["bitfinex","ETHUSD",1734192538676,10.63227279,3877.3,3877.2,8.9e-06]
["bitfinex","ETHUSD",1734192539223,10.63227279,3877.3,3876.5,4.58e-06]
["bitfinex","ETHUSD",1734192539224,3.93848,3876.6,3876.5,4.58e-06]
["bitfinex","ETHUSD",1734192539340,0.55,3876.5,3875.5,0.7921]
["bitfinex","ETHUSD",1734192539538,0.55,3876.1,3875.5,0.7921]
["bitfinex","ETHUSD",1734192539755,2.58017,3875.7,3875.6,0.13368961]
["bitfinex","ETHUSD",1734192541082,2.58004,3875.9,3875.6,0.13368961]
["bitfinex","ETHUSD",1734192541307,2.58,3876.0,3875.6,0.13368961]
["bitfinex","ETHUSD",1734192541515,2.57974,3876.4,3875.7,0.7921]
["bitfinex","ETHUSD",1734192541636,2.58011,3875.8,3875.7,0.7921]
["bitfinex","ETHUSD",1734192542603,2.57987,3876.2,3875.7,0.7921]
["bitfinex","ETHUSD",1734192543141,2.57949,3876.8,3875.7,0.7921]
["bitfinex","ETHUSD",1734192543341,2.57974,3876.4,3875.7,0.7921]
["bitfinex","ETHUSD",1734192543547,2.57978,3876.3,3875.7,0.7921]
["bitfinex","ETHUSD",1734192543777,2.5796,3876.6,3875.7,0.7921]
["bitfinex","ETHUSD",1734192543955,0.7976,3876.9,3875.7,0.7921]
["bitfinex","ETHUSD",1734192544270,0.92851552,3876.9,3875.7,0.7921]
["bitfinex","ETHUSD",1734192544475,2.57977,3876.4,3875.7,0.7921]
["bitfinex","ETHUSD",1734192545189,2.57986,3876.2,3875.7,0.7921]
["bitfinex","ETHUSD",1734192545609,2.57994,3876.1,3875.7,0.7921]
["bitfinex","ETHUSD",1734192545751,0.55,3876.6,3875.7,0.7921]
["bitfinex","ETHUSD",1734192545950,2.57951,3876.7,3875.7,0.7921]
["bitfinex","ETHUSD",1734192545951,2.58007,3875.9,3875.7,0.7921]
["bitfinex","ETHUSD",1734192547078,2.57992,3876.1,3875.7,0.7921]
["bitfinex","ETHUSD",1734192547467,2.58004,3875.9,3875.7,0.7921]
["bitfinex","ETHUSD",1734192549123,2.58011,3875.8,3875.7,0.7921]
["bitfinex","ETHUSD",1734192550851,2.58017,3875.7,3875.6,0.13368961]
["bitfinex","ETHUSD",1734192551836,3.87532345,3875.7,3875.6,0.13368961]
["bitfinex","ETHUSD",1734192553145,3.07772345,3875.7,3875.6,0.13368961]
["bitfinex","ETHUSD",1734192554501,2.838187,3875.7,3875.6,0.13368961]
["bitfinex","ETHUSD",1734192554812,2.838187,3875.7,3873.9,0.52485531]
["bitfinex","ETHUSD",1734192554813,2.58072,3874.9,3873.8,0.7905]
["bitfinex","ETHUSD",1734192555005,1.3476,3875.6,3874.4,0.7905]
["bitfinex","ETHUSD",1734192555006,2.58031,3875.5,3874.4,0.7905]
["bitfinex","ETHUSD",1734192555205,2.81967861,3875.4,3874.4,0.7905]
["bitfinex","ETHUSD",1734192555400,0.23930861,3875.3,3874.4,0.7905]
["bitfinex","ETHUSD",1734192556230,2.58066,3875.0,3874.4,0.7905]
["bitfinex","ETHUSD",1734192558053,0.7976,3876.4,3874.8,0.7905]
["bitfinex","ETHUSD",1734192558349,0.23933741,3876.3,3875.3,0.7887]
["bitfinex","ETHUSD",1734192558557,0.23937487,3876.9,3875.7,2.58016]
["bitfinex","ETHUSD",1734192558856,0.23937487,3876.9,3875.9,0.7887]
["bitfinex","ETHUSD",1734192559075,2.57903,3877.5,3876.0,0.81449581]
["bitfinex","ETHUSD",1734192559199,0.7722,3877.7,3876.4,0.7887]
["bitfinex","ETHUSD",1734192559405,0.7722,3878.2,3876.7,2.48508946]
["bitfinex","ETHUSD",1734192559657,1.29244432,3878.6,3876.9,0.7887]
["bitfinex","ETHUSD",1734192559805,0.7722,3878.6,3876.9,0.7887]
["bitfinex","ETHUSD",1734192560299,2.57852,3878.2,3876.9,2.57934]
["bitfinex","ETHUSD",1734192560503,2.57838,3878.5,3877.3,0.7887]
["bitfinex","ETHUSD",1734192560754,2.913438,3878.5,3877.3,0.7887]
["bitfinex","ETHUSD",1734192561453,2.913438,3878.5,3877.4,0.02578778]
["bitfinex","ETHUSD",1734192561655,2.913438,3878.5,3877.3,0.7887]
["bitfinex","ETHUSD",1734192562057,3.35021,3879.0,3877.3,2.57909]
["bitfinex","ETHUSD",1734192562250,0.7722,3879.0,3877.4,0.7887]
["bitfinex","ETHUSD",1734192562452,2.57822,3878.7,3877.4,0.7887]
["bitfinex","ETHUSD",1734192562788,2.57822,3878.7,3877.4,3.36772]
["bitfinex","ETHUSD",1734192562935,3.0,3879.5,3876.8,2.57942]
["bitfinex","ETHUSD",1734192562936,2.57761,3879.6,3878.1,0.7887]
["bitfinex","ETHUSD",1734192563151,4.18049512,3880.3,3878.5,0.7887]
["bitfinex","ETHUSD",1734192563152,0.334981,3879.5,3878.5,0.7887]
["bitfinex","ETHUSD",1734192563426,0.334981,3879.5,3878.5,0.81448186]
["bitfinex","ETHUSD",1734192563557,0.7722,3880.2,3878.8,2.48508946]
["bitfinex","ETHUSD",1734192563900,2.57698,3880.5,3878.9,0.7887]
["bitfinex","ETHUSD",1734192564148,0.7722,3880.6,3879.0,0.02577815]
["bitfinex","ETHUSD",1734192564403,0.7722,3880.6,3878.9,0.7887]
["bitfinex","ETHUSD",1734192564556,2.57739,3879.9,3878.9,0.7887]
["bitfinex","ETHUSD",1734192564758,0.257739,3879.8,3878.9,0.7887]
["bitfinex","ETHUSD",1734192566703,2.57735,3880.0,3878.9,0.7887]
["bitfinex","ETHUSD",1734192566871,2.57705,3880.4,3878.9,0.7887]
["bitfinex","ETHUSD",1734192567072,2.57765,3879.6,3878.9,0.7887]
["bitfinex","ETHUSD",1734192567908,2.57766,3879.5,3878.9,0.7887]
["bitfinex","ETHUSD",1734192568117,2.835426,3879.5,3878.9,0.7887]
["bitfinex","ETHUSD",1734192570298,0.257766,3879.5,3878.9,0.7887]
["bitfinex","ETHUSD",1734192570497,2.835436,3879.5,3878.2,0.7887]
["bitfinex","ETHUSD",1734192571172,2.57793,3879.1,3878.2,0.7887]
["bitfinex","ETHUSD",1734192571919,0.55,3879.4,3878.2,0.7887]
["bitfinex","ETHUSD",1734192572761,2.57778,3879.3,3878.2,0.7887]
["bitfinex","ETHUSD",1734192572957,2.57808,3878.9,3878.2,0.7887]
["bitfinex","ETHUSD",1734192578724,0.55,3879.1,3878.2,0.7887]
["bitfinex","ETHUSD",1734192578868,0.8055,3878.9,3877.3,0.7631]
["bitfinex","ETHUSD",1734192579422,2.57849,3878.3,3877.3,0.7631]
["bitfinex","ETHUSD",1734192579980,0.257849,3878.2,3877.3,0.7631]
["bitfinex","ETHUSD",1734192580219,2.57876,3877.9,3877.3,0.7631]
["bitfinex","ETHUSD",1734192580513,2.57878,3877.8,3877.3,0.7631]
["bitfinex","ETHUSD",1734192581468,0.55,3878.8,3877.3,0.7631]
["bitfinex","ETHUSD",1734192581714,2.57811,3878.8,3877.4,0.7631]
["bitfinex","ETHUSD",1734192581911,2.5783,3878.6,3877.4,0.7631]
["bitfinex","ETHUSD",1734192582117,0.25783,3878.5,3877.4,0.7631]
["bitfinex","ETHUSD",1734192582286,2.57841,3878.4,3877.4,0.7631]
["bitfinex","ETHUSD",1734192582783,2.57848,3878.3,3877.4,0.7631]
["bitfinex","ETHUSD",1734192583205,0.25783,3878.5,3877.4,0.7631]
["bitfinex","ETHUSD",1734192583385,2.57869,3878.0,3877.4,0.7631]
["bitfinex","ETHUSD",1734192585088,2.57851,3878.3,3877.4,0.7631]
["bitfinex","ETHUSD",1734192585911,2.57852,3878.2,3877.4,0.7631]
["bitfinex","ETHUSD",1734192586117,0.55,3878.8,3877.4,0.7631]
["bitfinex","ETHUSD",1734192586118,2.57863,3878.1,3877.4,0.7631]
["bitfinex","ETHUSD",1734192586589,2.57865,3878.0,3877.4,0.7631]
["bitfinex","ETHUSD",1734192588991,2.57849,3878.3,3877.4,0.7631]
["bitfinex","ETHUSD",1734192589178,0.257849,3878.2,3877.4,0.7631]
["bitfinex","ETHUSD",1734192589720,2.57853,3878.2,3877.4,0.7631]
["bitfinex","ETHUSD",1734192592588,0.8055,3878.9,3877.4,0.7631]
["bitfinex","ETHUSD",1734192592589,2.57805,3878.9,3877.7,3.0]
["bitfinex","ETHUSD",1734192592932,2.57805,3878.9,3877.8,0.7631]
["bitfinex","ETHUSD",1734192594643,0.55,3879.2,3877.8,0.7631]
["bitfinex","ETHUSD",1734192594789,2.57825,3878.6,3877.8,0.7631]
["bitfinex","ETHUSD",1734192595112,2.57838,3878.4,3877.8,0.7631]
["bitfinex","ETHUSD",1734192595321,2.57848,3878.3,3877.8,0.7631]
["bitfinex","ETHUSD",1734192595486,0.13555,3879.1,3877.8,0.7631]
["bitfinex","ETHUSD",1734192595487,2.57852,3878.2,3877.8,0.7631]
["bitfinex","ETHUSD",1734192598096,2.57865,3878.0,3877.8,0.7631]
["bitfinex","ETHUSD",1734192598428,0.257865,3877.9,3877.8,0.7631]
["bitfinex","ETHUSD",1734192600538,0.257865,3877.9,3877.1,0.7563]
["bitfinex","ETHUSD",1734192600539,2.57891,3877.6,3877.1,0.7563]
["bitfinex","ETHUSD",1734192600749,3.29058946,3878.6,3877.1,0.7563]
["bitfinex","ETHUSD",1734192600750,2.579,3877.5,3877.1,0.7563]
["bitfinex","ETHUSD",1734192600905,3.37968,3878.0,3877.1,0.7563]
["bitfinex","ETHUSD",1734192600906,0.801,3878.0,3877.1,0.7563]
["bitfinex","ETHUSD",1734192601106,2.57919,3877.2,3876.5,0.7563]
["bitfinex","ETHUSD",1734192601545,0.55,3877.9,3876.5,0.7563]
["bitfinex","ETHUSD",1734192601756,0.1351,3877.8,3876.6,0.7563]
["bitfinex","ETHUSD",1734192602122,2.57904,3877.5,3876.6,0.7563]
["bitfinex","ETHUSD",1734192603244,2.57911,3877.4,3876.6,0.7563]
["bitfinex","ETHUSD",1734192603424,2.57911,3877.3,3876.6,0.7563]
["bitfinex","ETHUSD",1734192605667,2.57899,3877.5,3876.6,0.7563]
["bitfinex","ETHUSD",1734192606125,0.1351,3877.8,3876.6,0.7563]
["bitfinex","ETHUSD",1734192606658,2.57893,3877.6,3876.6,0.7563]
["bitfinex","ETHUSD",1734192607049,0.1351,3877.8,3876.6,0.7563]
["bitfinex","ETHUSD",1734192607218,2.57898,3877.5,3876.6,0.7563]
["bitfinex","ETHUSD",1734192607418,2.57898,3877.5,3876.7,0.7563]
["bitfinex","ETHUSD",1734192607621,0.1351,3877.8,3876.7,0.7563]
["bitfinex","ETHUSD",1734192607622,0.55,3877.7,3876.7,0.7563]
["bitfinex","ETHUSD",1734192609370,2.5792,3877.2,3876.7,0.7563]
["bitfinex","ETHUSD",1734192612459,2.57964,3876.5,3876.4,0.13372264]
["bitfinex","ETHUSD",1734192613173,2.57929,3877.1,3876.4,0.13372264]
["bitfinex","ETHUSD",1734192613340,0.338029,3877.0,3876.4,0.13372264]
["bitfinex","ETHUSD",1734192613528,2.57953,3876.7,3876.4,0.13372264]
["bitfinex","ETHUSD",1734192613729,0.338029,3877.0,3876.4,2.64e-06]
["bitfinex","ETHUSD",1734192613730,3.93064,3876.5,3876.4,2.64e-06]
["bitfinex","ETHUSD",1734192614027,0.55,3876.4,3874.8,0.7563]
["bitfinex","ETHUSD",1734192614228,0.801,3876.5,3875.8,0.7563]
["bitfinex","ETHUSD",1734192614426,0.801,3876.5,3874.9,2.22812644]
["bitfinex","ETHUSD",1734192614427,2.58011,3875.8,3875.0,0.7563]
["bitfinex","ETHUSD",1734192614627,2.57953,3876.7,3875.8,0.7563]
["bitfinex","ETHUSD",1734192614874,2.57978,3876.3,3875.8,0.7563]
["bitfinex","ETHUSD",1734192617562,2.58003,3876.0,3875.7,0.13358486]
["bitfinex","ETHUSD",1734192617770,2.57971,3876.4,3875.7,0.13358486]
["bitfinex","ETHUSD",1734192617975,0.257971,3876.3,3875.7,0.13358486]
["bitfinex","ETHUSD",1734192618182,2.57986,3876.2,3875.7,0.13358486]
["bitfinex","ETHUSD",1734192618532,2.58011,3875.8,3875.7,0.13358486]
["bitfinex","ETHUSD",1734192618734,2.58018,3875.7,3875.3,0.7563]
["bitfinex","ETHUSD",1734192618962,2.58018,3875.7,3875.5,0.133586]
["bitfinex","ETHUSD",1734192619157,2.838198,3875.7,3875.5,0.133586]
["bitfinex","ETHUSD",1734192619379,2.58024,3875.6,3875.5,0.133586]
["bitfinex","ETHUSD",1734192622404,3.34014,3875.6,3875.5,0.133586]
["bitfinex","ETHUSD",1734192624076,2.58064,3875.1,3874.5,0.8221]
["bitfinex","ETHUSD",1734192624415,2.58064,3875.1,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192624975,2.58064,3875.0,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192625324,2.838704,3875.0,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192627807,2.838704,3875.0,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192631617,2.58064,3875.0,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192631819,2.58052,3875.2,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192632321,2.58038,3875.4,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192633376,2.58026,3875.6,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192634051,2.58032,3875.5,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192637556,0.8087,3875.9,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192637557,2.58018,3875.7,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192638059,2.48508946,3876.0,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192638260,0.58736895,3875.9,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192638671,2.58024,3875.6,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192639185,2.58064,3875.0,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192639335,0.8115,3875.8,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192639336,3.0,3875.6,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192639539,2.5805,3875.3,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192640697,2.58052,3875.2,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192641846,2.58064,3875.0,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192643487,6.39204,3875.0,3874.9,0.13358251]
["bitfinex","ETHUSD",1734192643838,2.58114,3874.3,3873.4,0.8169]
["bitfinex","ETHUSD",1734192644043,0.8114,3874.2,3873.0,0.8169]
["bitfinex","ETHUSD",1734192644239,2.58143,3873.9,3873.8,0.1335554]
["bitfinex","ETHUSD",1734192644483,3.39261,3874.2,3873.0,0.8169]
["bitfinex","ETHUSD",1734192644694,2.58145,3873.8,3873.0,0.8169]
["bitfinex","ETHUSD",1734192644894,0.8114,3874.2,3873.7,0.13356183]
["bitfinex","ETHUSD",1734192645197,2.58144,3873.8,3873.7,0.13356183]
["bitfinex","ETHUSD",1734192646880,1.16686035,3874.2,3873.7,0.13356183]
["bitfinex","ETHUSD",1734192647198,2.58131,3874.0,3873.0,0.8169]
["bitfinex","ETHUSD",1734192647370,2.58138,3873.9,3873.1,0.13353382]
["bitfinex","ETHUSD",1734192647954,1.16686035,3874.2,3873.4,0.8169]
["bitfinex","ETHUSD",1734192647955,2.58125,3874.1,3873.4,0.8169]
["bitfinex","ETHUSD",1734192650215,2.58144,3873.8,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192650507,2.58151,3873.7,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192650913,2.58161,3873.6,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192651369,0.23933467,3873.5,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192651725,0.23933467,3873.4,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192651928,2.58137,3873.9,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192652079,0.23934171,3873.8,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192652273,0.23934171,3873.7,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192652469,0.23934171,3873.6,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192652669,2.48508946,3874.3,3873.1,0.13353382]
["bitfinex","ETHUSD",1734192652887,2.48508946,3874.3,3873.4,0.8169]
["bitfinex","ETHUSD",1734192652888,2.82054112,3874.2,3873.4,0.8169]
["bitfinex","ETHUSD",1734192653179,2.58131,3874.0,3873.4,0.8169]
["bitfinex","ETHUSD",1734192653488,0.23931545,3873.9,3873.4,0.8169]
["bitfinex","ETHUSD",1734192653685,2.58131,3874.0,3873.4,0.8169]
["bitfinex","ETHUSD",1734192653893,0.23931647,3873.9,3873.4,0.8169]
["bitfinex","ETHUSD",1734192654115,2.58151,3873.7,3873.4,0.8169]
["bitfinex","ETHUSD",1734192654274,2.58138,3873.9,3873.4,0.8169]
["bitfinex","ETHUSD",1734192654475,0.23929037,3873.8,3873.4,0.8169]
["bitfinex","ETHUSD",1734192654675,0.23929037,3873.7,3873.4,0.8169]
["bitfinex","ETHUSD",1734192654875,0.51626,3873.9,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192654876,2.82089037,3873.6,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192655076,2.58171,3873.4,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192655312,2.82094798,3873.4,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192655941,0.23923798,3873.4,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192656234,2.82082798,3873.6,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192656378,0.23923798,3873.5,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192656733,0.23917385,3873.4,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192657260,2.82088385,3873.4,3873.1,0.95043382]
["bitfinex","ETHUSD",1734192657519,3.10292848,3873.4,3873.1,0.13353382]
["bitfinex","ETHUSD",1734192658282,3.89432848,3873.4,3873.1,0.13353382]
["bitfinex","ETHUSD",1734192659793,3.65519839,3873.4,3873.1,0.13353382]
["bitfinex","ETHUSD",1734192659996,3.89412263,3873.4,3873.1,0.13353382]
["bitfinex","ETHUSD",1734192661836,3.10272263,3873.4,3873.1,0.13353382]
["bitfinex","ETHUSD",1734192662136,3.10264565,3873.4,3873.1,0.13353382]
["bitfinex","ETHUSD",1734192662302,3.1026292,3873.4,3873.1,0.13353382]
["bitfinex","ETHUSD",1734192664936,2.82054081,3873.4,3873.1,0.13353382]
["bitfinex","ETHUSD",1734192665143,0.51626,3873.9,3873.1,0.13353382]
["bitfinex","ETHUSD",1734192665437,2.58158,3873.6,3873.1,0.13353382]
["bitfinex","ETHUSD",1734192665844,0.23898683,3873.5,3873.1,0.13353382]
["bitfinex","ETHUSD",1734192666139,2.58159,3873.6,3873.1,0.13353382]
["bitfinex","ETHUSD",1734192666349,2.58142,3873.9,3873.4,0.8076]
["bitfinex","ETHUSD",1734192666641,0.23911211,3873.8,3873.4,0.8076]
["bitfinex","ETHUSD",1734192666940,2.58125,3874.1,3873.4,0.8076]
["bitfinex","ETHUSD",1734192666941,0.23911211,3874.0,3873.4,0.8076]
["bitfinex","ETHUSD",1734192667093,0.23911211,3873.9,3873.4,0.8076]
["bitfinex","ETHUSD",1734192667351,0.23911211,3874.0,3873.4,0.8076]
["bitfinex","ETHUSD",1734192667841,2.58093,3874.6,3873.4,0.8076]
["bitfinex","ETHUSD",1734192668136,0.13123426,3875.3,3873.7,2.5815]
["bitfinex","ETHUSD",1734192668137,0.23926826,3874.5,3873.7,2.5815]
["bitfinex","ETHUSD",1734192668354,2.5808,3874.8,3873.8,0.8177]
["bitfinex","ETHUSD",1734192668493,0.2394043,3874.7,3873.8,0.8177]
["bitfinex","ETHUSD",1734192668699,0.2394043,3874.6,3873.8,0.8177]
["bitfinex","ETHUSD",1734192668889,0.2394043,3874.5,3873.9,0.8177]
["bitfinex","ETHUSD",1734192669132,0.2394043,3874.9,3874.1,0.8177]
["bitfinex","ETHUSD",1734192669293,2.58051,3875.2,3874.1,3.39893]
["bitfinex","ETHUSD",1734192669294,0.2394043,3875.1,3874.1,3.39893]
["bitfinex","ETHUSD",1734192669496,0.2394043,3875.0,3874.2,0.8177]
["bitfinex","ETHUSD",1734192669694,2.58068,3875.0,3874.2,0.8177]
["bitfinex","ETHUSD",1734192669931,0.2394043,3874.9,3874.2,0.8177]
["bitfinex","ETHUSD",1734192670691,0.2394043,3874.8,3874.2,0.8177]
["bitfinex","ETHUSD",1734192670909,0.2394043,3874.9,3874.2,0.8177]
["bitfinex","ETHUSD",1734192671641,0.23957202,3874.9,3874.2,0.8177]
["bitfinex","ETHUSD",1734192671946,0.23957245,3874.9,3874.2,0.8177]
["bitfinex","ETHUSD",1734192672308,2.58068,3875.0,3874.2,0.8177]
["bitfinex","ETHUSD",1734192672504,0.2396001,3874.9,3874.2,0.8177]
["bitfinex","ETHUSD",1734192672718,0.2396001,3874.9,3874.2,1.1944641]
["bitfinex","ETHUSD",1734192673246,2.58036,3875.5,3874.3,0.8177]
["bitfinex","ETHUSD",1734192673553,0.23959747,3875.4,3874.3,0.8177]
["bitfinex","ETHUSD",1734192673713,0.23959747,3875.3,3874.3,0.8177]
["bitfinex","ETHUSD",1734192673896,2.82012747,3875.2,3874.3,0.8177]
["bitfinex","ETHUSD",1734192674098,0.23959747,3875.1,3874.3,0.8177]
["bitfinex","ETHUSD",1734192674294,2.58058,3875.1,3874.3,0.97113761]
["bitfinex","ETHUSD",1734192674494,0.23959747,3875.0,3874.3,0.97113761]
["bitfinex","ETHUSD",1734192675017,2.5804,3875.4,3874.4,0.84350866]
["bitfinex","ETHUSD",1734192675211,0.23949108,3875.3,3874.4,0.8177]
["bitfinex","ETHUSD",1734192675648,2.58055,3875.2,3874.4,0.8177]
["bitfinex","ETHUSD",1734192675945,2.5808,3874.8,3874.4,0.8177]
["bitfinex","ETHUSD",1734192676351,2.58085,3874.7,3874.4,0.8177]
["bitfinex","ETHUSD",1734192676640,0.23930699,3874.6,3874.4,0.8177]
["bitfinex","ETHUSD",1734192676841,0.2393071,3874.6,3874.4,0.8177]
["bitfinex","ETHUSD",1734192677053,2.5807,3875.0,3874.4,0.8177]
["bitfinex","ETHUSD",1734192677248,0.2838755,3874.9,3874.4,0.8177]
["bitfinex","ETHUSD",1734192678143,2.58091,3874.6,3874.4,0.8177]
["bitfinex","ETHUSD",1734192678747,2.58099,3874.5,3873.6,0.7994]
["bitfinex","ETHUSD",1734192679302,2.58132,3874.0,3873.6,0.7994]
["bitfinex","ETHUSD",1734192679506,2.58141,3873.9,3873.6,0.5494]
["bitfinex","ETHUSD",1734192681051,2.58084,3874.7,3873.3,0.1630189]
["bitfinex","ETHUSD",1734192681052,2.58144,3873.8,3873.3,0.1630189]
["bitfinex","ETHUSD",1734192681251,2.58084,3874.7,3873.3,0.1630189]
["bitfinex","ETHUSD",1734192681431,2.58158,3873.6,3873.3,0.1630189]
["bitfinex","ETHUSD",1734192682470,2.58171,3873.4,3873.3,0.1630189]
["bitfinex","ETHUSD",1734192684119,0.8116,3873.9,3873.3,0.1630189]
["bitfinex","ETHUSD",1734192684319,2.58159,3873.6,3873.3,0.1630189]
["bitfinex","ETHUSD",1734192685539,2.58171,3873.4,3873.3,0.1630189]
["bitfinex","ETHUSD",1734192686624,2.58157,3873.7,3873.3,0.1630189]
["bitfinex","ETHUSD",1734192686945,0.8116,3874.2,3873.3,0.1630189]
["bitfinex","ETHUSD",1734192686946,2.58136,3874.0,3873.3,0.1630189]
["bitfinex","ETHUSD",1734192687280,2.58138,3873.9,3873.4,0.7994]
["bitfinex","ETHUSD",1734192687850,2.58108,3874.4,3873.4,0.7994]
["bitfinex","ETHUSD",1734192688018,0.3950764,3874.3,3873.4,0.7994]
["bitfinex","ETHUSD",1734192688229,3.8116,3874.5,3873.4,0.7994]
["bitfinex","ETHUSD",1734192688422,2.58124,3874.2,3873.4,0.7994]
["bitfinex","ETHUSD",1734192689528,2.58128,3874.1,3873.4,0.7994]
["bitfinex","ETHUSD",1734192689935,2.58111,3874.3,3873.4,0.7994]
["bitfinex","ETHUSD",1734192690160,0.558084,3874.6,3873.4,0.7994]
["bitfinex","ETHUSD",1734192690373,2.58117,3874.2,3873.4,1.40233784]
["bitfinex","ETHUSD",1734192691728,0.23919907,3874.1,3873.4,1.40233784]
["bitfinex","ETHUSD",1734192692542,2.82043907,3874.1,3873.4,1.40233784]
["bitfinex","ETHUSD",1734192692857,2.58124,3874.1,3873.4,1.40233784]
["bitfinex","ETHUSD",1734192694096,2.58087,3874.7,3873.4,0.7994]
["bitfinex","ETHUSD",1734192694260,2.58119,3874.2,3873.4,0.7994]
["bitfinex","ETHUSD",1734192694467,0.23935853,3874.1,3873.4,0.7994]
["bitfinex","ETHUSD",1734192694964,2.82059853,3874.1,3873.4,0.7994]
["bitfinex","ETHUSD",1734192695160,2.58124,3874.1,3873.4,0.7994]
["bitfinex","ETHUSD",1734192695497,2.58113,3874.3,3873.4,0.7994]
["bitfinex","ETHUSD",1734192695802,0.23939701,3874.2,3873.4,0.7994]
["bitfinex","ETHUSD",1734192698843,0.23939701,3874.2,3873.4,0.60293784]
["bitfinex","ETHUSD",1734192699102,0.23939701,3874.2,3873.4,0.8072]
["bitfinex","ETHUSD",1734192699253,0.23939701,3874.4,3873.4,0.8072]
["bitfinex","ETHUSD",1734192700105,2.58071,3874.9,3873.6,3.0]
["bitfinex","ETHUSD",1734192700406,0.23952525,3874.8,3873.8,0.8072]
["bitfinex","ETHUSD",1734192700549,0.23952525,3874.8,3874.0,0.8072]
["bitfinex","ETHUSD",1734192701244,2.58071,3874.9,3874.0,0.8072]
["bitfinex","ETHUSD",1734192702613,2.58084,3874.7,3874.0,0.8072]
["bitfinex","ETHUSD",1734192702773,2.58097,3874.5,3874.0,0.8072]
["bitfinex","ETHUSD",1734192702954,2.839067,3874.5,3874.0,0.8072]
["bitfinex","ETHUSD",1734192703299,0.7983,3875.0,3874.0,0.8072]
["bitfinex","ETHUSD",1734192703451,0.7983,3875.0,3873.4,0.8072]
["bitfinex","ETHUSD",1734192703652,5.82036992,3874.9,3873.4,0.8072]
["bitfinex","ETHUSD",1734192703854,0.23965992,3874.8,3873.4,0.8072]
["bitfinex","ETHUSD",1734192704092,2.58129,3874.1,3873.4,0.8072]
["bitfinex","ETHUSD",1734192704650,0.23969946,3874.0,3873.4,0.8072]
["bitfinex","ETHUSD",1734192705905,0.23974036,3874.0,3873.4,0.8072]
["bitfinex","ETHUSD",1734192706350,2.58151,3873.7,3873.4,0.8072]
["bitfinex","ETHUSD",1734192708461,0.23975127,3873.6,3873.4,0.8072]
["bitfinex","ETHUSD",1734192708665,2.58151,3873.7,3873.4,0.8072]
["bitfinex","ETHUSD",1734192708891,0.23974758,3873.6,3873.4,0.8072]
["bitfinex","ETHUSD",1734192709114,0.23975426,3873.6,3873.4,0.8072]
["bitfinex","ETHUSD",1734192710830,2.58122,3874.2,3873.4,0.8072]
["bitfinex","ETHUSD",1734192710987,0.23975865,3874.1,3873.4,0.8072]
["bitfinex","ETHUSD",1734192711185,2.82106865,3874.0,3873.4,0.8072]
["bitfinex","ETHUSD",1734192711411,0.23975865,3873.9,3873.4,0.8072]
["bitfinex","ETHUSD",1734192712933,2.58131,3874.0,3873.4,0.8072]
["bitfinex","ETHUSD",1734192713105,0.23977339,3873.9,3873.4,0.8072]
["bitfinex","ETHUSD",1734192713316,2.58116,3874.3,3873.4,0.8072]
["bitfinex","ETHUSD",1734192713499,2.82101223,3874.2,3873.4,1.20422189]
["bitfinex","ETHUSD",1734192713833,0.23984223,3874.1,3873.5,0.8072]
["bitfinex","ETHUSD",1734192714034,0.23984223,3874.0,3873.5,0.8072]
["bitfinex","ETHUSD",1734192714203,2.58117,3874.2,3873.5,0.8072]
["bitfinex","ETHUSD",1734192714204,0.23984223,3873.9,3873.5,0.8072]
["bitfinex","ETHUSD",1734192714390,2.58117,3874.2,3873.5,0.8072]
["bitfinex","ETHUSD",1734192714592,0.23990778,3874.1,3873.5,0.8072]
["bitfinex","ETHUSD",1734192714790,0.23990778,3874.0,3873.5,0.8072]
["bitfinex","ETHUSD",1734192714991,0.23990778,3874.0,3873.5,0.94392408]
["bitfinex","ETHUSD",1734192715246,0.23991923,3873.9,3873.5,0.94392408]
["bitfinex","ETHUSD",1734192715425,2.58097,3874.6,3873.5,0.94392408]
["bitfinex","ETHUSD",1734192716044,2.58106,3874.4,3873.5,0.94392408]
["bitfinex","ETHUSD",1734192716405,0.23997865,3874.3,3873.5,0.94392408]
["bitfinex","ETHUSD",1734192716617,0.23997865,3874.2,3873.6,0.40856949]
["bitfinex","ETHUSD",1734192716808,0.23997865,3874.1,3873.6,0.40856949]
["bitfinex","ETHUSD",1734192717137,2.58106,3874.4,3873.7,0.8072]
["bitfinex","ETHUSD",1734192717138,0.23997865,3874.0,3873.7,0.8072]
["bitfinex","ETHUSD",1734192717351,2.58106,3874.4,3873.7,0.8072]
["bitfinex","ETHUSD",1734192717637,0.23999077,3874.3,3873.7,0.8072]
["bitfinex","ETHUSD",1734192717839,2.58106,3874.4,3873.7,0.8072]
["bitfinex","ETHUSD",1734192717840,0.23999077,3874.2,3873.7,0.8072]
["bitfinex","ETHUSD",1734192717995,0.23999077,3874.1,3873.7,0.8072]
["bitfinex","ETHUSD",1734192718196,0.23999077,3874.0,3873.7,0.8072]
["bitfinex","ETHUSD",1734192718435,2.58106,3874.4,3873.7,0.8072]
["bitfinex","ETHUSD",1734192718639,0.24000775,3874.3,3873.7,0.8072]
["bitfinex","ETHUSD",1734192718838,0.24000775,3874.2,3873.7,0.8072]
["bitfinex","ETHUSD",1734192719138,0.24000775,3874.1,3873.7,0.8072]
["bitfinex","ETHUSD",1734192719344,2.58106,3874.4,3873.7,0.8072]
["bitfinex","ETHUSD",1734192719637,2.58124,3874.1,3873.7,0.8072]
["bitfinex","ETHUSD",1734192719855,2.58112,3874.3,3873.7,0.8072]
["bitfinex","ETHUSD",1734192721256,1.07362368,3874.8,3873.7,0.8072]
["bitfinex","ETHUSD",1734192721541,2.58125,3874.1,3873.7,0.8072]
["bitfinex","ETHUSD",1734192722745,2.58106,3874.4,3873.7,0.8072]
["bitfinex","ETHUSD",1734192723300,1.07362368,3875.1,3873.9,0.7982]
["bitfinex","ETHUSD",1734192723502,3.2530308,3875.1,3873.9,0.7982]
["bitfinex","ETHUSD",1734192723750,2.58083,3874.8,3874.1,0.7982]
["bitfinex","ETHUSD",1734192723904,2.58093,3874.6,3874.1,0.7982]
["bitfinex","ETHUSD",1734192727894,2.58064,3875.0,3874.1,0.7982]
["bitfinex","ETHUSD",1734192728093,2.58057,3875.1,3874.1,0.7982]
["bitfinex","ETHUSD",1734192728391,2.58079,3874.8,3874.1,0.7982]
["bitfinex","ETHUSD",1734192728549,2.58089,3874.7,3874.1,0.7982]
["bitfinex","ETHUSD",1734192728951,2.58057,3875.1,3874.1,0.7982]
["bitfinex","ETHUSD",1734192729167,2.58091,3874.6,3874.1,0.7982]
["bitfinex","ETHUSD",1734192729596,0.44060937,3875.0,3874.1,0.7982]
["bitfinex","ETHUSD",1734192729904,3.65438368,3874.9,3873.4,1.21386953]
["bitfinex","ETHUSD",1734192730102,3.65438368,3874.9,3873.5,3.03162886]
["bitfinex","ETHUSD",1734192730103,2.58125,3874.1,3873.5,3.03162886]
["bitfinex","ETHUSD",1734192730309,2.58138,3873.9,3873.5,0.7982]
["bitfinex","ETHUSD",1734192731954,0.6586519,3874.5,3873.5,0.7982]
["bitfinex","ETHUSD",1734192731955,2.58149,3873.8,3873.5,0.7982]
["bitfinex","ETHUSD",1734192732281,0.24005094,3873.7,3873.5,0.7982]
["bitfinex","ETHUSD",1734192732490,1.13598151,3874.1,3873.4,0.13427628]
["bitfinex","ETHUSD",1734192732491,2.58164,3873.5,3873.4,0.13427628]
["bitfinex","ETHUSD",1734192732657,2.82169094,3873.5,3873.4,0.13427628]
["bitfinex","ETHUSD",1734192732998,3.48794154,3873.5,3873.4,0.13427628]
["bitfinex","ETHUSD",1734192733398,5.11170868,3873.5,3873.4,0.13427628]
["bitfinex","ETHUSD",1734192733623,10.49308035,3873.5,3873.4,0.13427628]
["bitfinex","ETHUSD",1734192733898,11.02989219,3873.5,3873.4,0.13427628]
["bitfinex","ETHUSD",1734192734085,11.02989219,3873.5,3873.3,0.1630189]
["bitfinex","ETHUSD",1734192734086,5.58171,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192734409,9.21625676,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192735286,10.28999167,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192735503,9.96815676,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192735671,12.12944365,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192735870,12.2310085,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192736417,12.0991084,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192737222,9.93933812,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192737353,11.0120681,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192737721,10.48933812,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192738258,11.56164617,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192739229,11.56097353,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192739499,11.56089101,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192739715,14.37889774,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192739859,12.23165038,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192740300,14.37334265,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192740482,14.3703416,3873.4,3873.3,5.18e-06]
["bitfinex","ETHUSD",1734192740694,2.58264,3872.0,3871.9,0.13431409]
["bitfinex","ETHUSD",1734192740870,2.5831,3871.4,3870.6,1.27633575]
["bitfinex","ETHUSD",1734192741212,2.5828,3871.8,3871.0,0.7718]
["bitfinex","ETHUSD",1734192741503,0.7831,3871.5,3870.9,0.13419257]
["bitfinex","ETHUSD",1734192741804,0.7831,3871.5,3870.4,0.7718]
["bitfinex","ETHUSD",1734192741805,2.58319,3871.2,3870.4,0.7718]
["bitfinex","ETHUSD",1734192742005,0.7831,3872.1,3870.4,0.90592097]
["bitfinex","ETHUSD",1734192742161,2.58298,3871.5,3870.4,0.90592097]
["bitfinex","ETHUSD",1734192742366,0.7831,3872.1,3870.6,0.7718]
["bitfinex","ETHUSD",1734192742598,2.58293,3871.6,3870.6,0.7718]
["bitfinex","ETHUSD",1734192742838,2.58331,3871.0,3870.6,0.7718]
["bitfinex","ETHUSD",1734192743149,2.58317,3871.3,3870.6,0.7718]
["bitfinex","ETHUSD",1734192743303,0.55,3871.8,3870.6,0.7718]
["bitfinex","ETHUSD",1734192743503,2.58346,3870.8,3870.6,0.7718]
["bitfinex","ETHUSD",1734192743822,2.58358,3870.6,3870.4,0.13412097]
["bitfinex","ETHUSD",1734192744706,0.8193,3871.3,3870.4,0.13412097]
["bitfinex","ETHUSD",1734192744933,2.58345,3870.8,3870.4,0.13412097]
["bitfinex","ETHUSD",1734192745128,2.58351,3870.7,3870.4,0.13412097]
["bitfinex","ETHUSD",1734192745356,0.8193,3871.3,3870.4,0.13412097]
["bitfinex","ETHUSD",1734192745651,2.58352,3870.7,3870.4,0.13412097]
["bitfinex","ETHUSD",1734192745850,0.51965741,3871.2,3870.4,0.13412097]
["bitfinex","ETHUSD",1734192746219,2.58345,3870.8,3870.4,0.13412097]
["bitfinex","ETHUSD",1734192746556,2.58351,3870.7,3870.4,0.13412097]
["bitfinex","ETHUSD",1734192746852,0.51965741,3871.2,3870.4,0.13412097]
["bitfinex","ETHUSD",1734192747064,0.43389574,3871.1,3870.4,0.13412097]
["bitfinex","ETHUSD",1734192747407,2.58364,3870.5,3870.4,0.13412097]
["bitfinex","ETHUSD",1734192748356,2.58343,3870.9,3869.6,0.8086]
["bitfinex","ETHUSD",1734192748357,2.58386,3870.2,3869.6,0.8086]
["bitfinex","ETHUSD",1734192748556,2.58386,3870.2,3869.8,0.13414802]
["bitfinex","ETHUSD",1734192748711,3.40277,3870.8,3869.8,0.13414802]
["bitfinex","ETHUSD",1734192748712,2.58364,3870.5,3869.8,0.13414802]
["bitfinex","ETHUSD",1734192748913,2.58344,3870.9,3869.9,0.8086]
["bitfinex","ETHUSD",1734192749137,0.43389574,3871.1,3869.9,0.8086]
["bitfinex","ETHUSD",1734192749345,2.58352,3870.7,3869.9,0.8086]
["bitfinex","ETHUSD",1734192749707,0.42579426,3871.0,3869.9,0.8086]
["bitfinex","ETHUSD",1734192750156,3.00915426,3871.0,3869.9,0.8086]
["bitfinex","ETHUSD",1734192750376,2.58367,3870.5,3869.9,0.8086]
["bitfinex","ETHUSD",1734192750578,3.00915426,3871.0,3869.9,0.8086]
["bitfinex","ETHUSD",1734192750579,2.58382,3870.3,3869.9,0.8086]
["bitfinex","ETHUSD",1734192751777,0.42579426,3871.0,3869.9,0.8086]
["bitfinex","ETHUSD",1734192751778,2.58361,3870.6,3869.9,0.8086]
["bitfinex","ETHUSD",1734192751950,2.58351,3870.7,3869.9,0.8086]
["bitfinex","ETHUSD",1734192753841,0.42579426,3871.0,3869.9,0.8086]
["bitfinex","ETHUSD",1734192754045,5.88754946,3871.3,3870.0,0.8086]
["bitfinex","ETHUSD",1734192754390,2.58323,3871.2,3870.0,0.8086]
["bitfinex","ETHUSD",1734192754601,2.58323,3871.2,3870.1,0.02583887]
["bitfinex","ETHUSD",1734192754886,2.58323,3871.2,3869.6,2.48508946]
["bitfinex","ETHUSD",1734192754887,2.58326,3871.1,3870.2,0.8086]
["bitfinex","ETHUSD",1734192756957,2.58332,3871.0,3870.2,0.8086]
["bitfinex","ETHUSD",1734192757287,3.30438946,3871.6,3870.2,0.8086]
["bitfinex","ETHUSD",1734192757435,3.86809428,3871.5,3870.2,0.8086]
["bitfinex","ETHUSD",1734192757641,2.58317,3871.2,3870.2,0.8086]
["bitfinex","ETHUSD",1734192757925,2.58357,3870.7,3870.2,0.8086]
["bitfinex","ETHUSD",1734192758290,2.58359,3870.6,3870.2,0.8086]
["bitfinex","ETHUSD",1734192759321,0.8193,3870.9,3870.2,0.8086]
["bitfinex","ETHUSD",1734192759530,2.82146761,3870.8,3870.2,0.8086]
["bitfinex","ETHUSD",1734192759732,2.58386,3870.2,3869.9,0.7706]
["bitfinex","ETHUSD",1734192760747,0.38098062,3870.7,3869.5,0.7706]
["bitfinex","ETHUSD",1734192761044,0.23810846,3870.6,3869.5,0.7706]
["bitfinex","ETHUSD",1734192761196,2.58405,3869.9,3869.5,0.7706]
["bitfinex","ETHUSD",1734192761596,2.58431,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192761836,2.8225432,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192762011,0.2382332,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192762350,2.58431,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192762501,2.8225432,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192762855,2.58431,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192763146,2.48508946,3870.4,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192763147,2.58417,3869.7,3869.4,0.9336189]
["bitfinex","ETHUSD",1734192763312,2.58431,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192763514,0.23846606,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192763851,2.58397,3870.1,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192764024,0.38159842,3870.4,3869.5,0.7706]
["bitfinex","ETHUSD",1734192764229,0.23860052,3870.3,3869.5,0.7706]
["bitfinex","ETHUSD",1734192764431,0.23860515,3870.4,3869.7,0.7706]
["bitfinex","ETHUSD",1734192764626,0.23860515,3870.3,3869.7,0.7706]
["bitfinex","ETHUSD",1734192764799,2.82217515,3870.7,3869.7,0.7706]
["bitfinex","ETHUSD",1734192765001,0.23860515,3870.6,3869.7,0.7706]
["bitfinex","ETHUSD",1734192765235,0.23860515,3870.5,3869.7,0.7706]
["bitfinex","ETHUSD",1734192765536,0.23860515,3870.4,3869.8,1.10609]
["bitfinex","ETHUSD",1734192765692,2.58357,3870.7,3869.8,1.10609]
["bitfinex","ETHUSD",1734192765899,0.23875912,3870.6,3869.8,1.10609]
["bitfinex","ETHUSD",1734192766096,0.23875912,3870.5,3869.8,1.10609]
["bitfinex","ETHUSD",1734192766297,0.23875912,3870.4,3869.8,1.10609]
["bitfinex","ETHUSD",1734192766497,0.23875912,3870.3,3869.8,1.10609]
["bitfinex","ETHUSD",1734192766731,2.58364,3870.5,3869.8,0.7706]
["bitfinex","ETHUSD",1734192766937,0.23888119,3870.4,3869.8,0.7706]
["bitfinex","ETHUSD",1734192767094,0.2388813,3870.3,3869.8,0.7706]
["bitfinex","ETHUSD",1734192767293,0.2388813,3870.2,3869.8,0.7706]
["bitfinex","ETHUSD",1734192767518,2.58364,3870.5,3869.8,0.7706]
["bitfinex","ETHUSD",1734192767800,0.23905954,3870.4,3869.8,0.7706]
["bitfinex","ETHUSD",1734192768031,0.23905954,3870.3,3869.8,0.7706]
["bitfinex","ETHUSD",1734192768233,0.23905954,3870.2,3869.8,0.7706]
["bitfinex","ETHUSD",1734192768436,0.23905954,3870.1,3869.8,1.10609]
["bitfinex","ETHUSD",1734192768640,2.58352,3870.7,3869.8,0.7706]
["bitfinex","ETHUSD",1734192768842,0.62205687,3870.6,3869.8,0.7706]
["bitfinex","ETHUSD",1734192769161,0.62205687,3870.5,3869.8,0.7706]
["bitfinex","ETHUSD",1734192769353,0.62205687,3870.4,3869.8,0.7706]
["bitfinex","ETHUSD",1734192769644,3.20585687,3870.3,3869.8,0.7706]
["bitfinex","ETHUSD",1734192769800,0.62205687,3870.2,3869.8,0.7706]
["bitfinex","ETHUSD",1734192770157,0.62261558,3870.1,3869.8,0.7706]
["bitfinex","ETHUSD",1734192770305,0.62261558,3870.0,3869.8,0.7706]
["bitfinex","ETHUSD",1734192770504,2.58385,3870.2,3869.8,0.7706]
["bitfinex","ETHUSD",1734192770505,0.62261558,3869.9,3869.8,0.7706]
["bitfinex","ETHUSD",1734192773179,0.6232401,3869.9,3869.8,0.7706]
["bitfinex","ETHUSD",1734192774311,0.23970773,3869.9,3869.8,0.7706]
["bitfinex","ETHUSD",1734192774553,0.23970773,3869.9,3869.8,1.10609]
["bitfinex","ETHUSD",1734192774952,0.23970773,3869.9,3869.8,0.7706]
["bitfinex","ETHUSD",1734192775331,0.62330638,3869.9,3869.8,0.7706]
["bitfinex","ETHUSD",1734192776039,0.23970773,3869.9,3869.8,0.7706]
["bitfinex","ETHUSD",1734192776239,2.58364,3870.5,3869.8,0.7706]
["bitfinex","ETHUSD",1734192776420,0.62353413,3870.4,3869.8,0.7706]
["bitfinex","ETHUSD",1734192776626,0.62353413,3870.3,3869.8,0.7706]
["bitfinex","ETHUSD",1734192776841,0.62353413,3870.2,3869.8,0.7706]
["bitfinex","ETHUSD",1734192777063,0.62353413,3870.1,3869.8,0.7706]
["bitfinex","ETHUSD",1734192777279,0.62353413,3870.0,3869.8,0.7706]
["bitfinex","ETHUSD",1734192777492,2.58322,3871.2,3869.8,0.7706]
["bitfinex","ETHUSD",1734192777493,0.62353413,3869.9,3869.8,0.7706]
["bitfinex","ETHUSD",1734192778389,0.62354534,3869.9,3869.8,0.7706]
["bitfinex","ETHUSD",1734192778598,0.62354534,3869.9,3869.5,0.8219]
["bitfinex","ETHUSD",1734192778737,0.23981781,3869.8,3869.5,0.8219]
["bitfinex","ETHUSD",1734192779104,0.62352806,3869.7,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192779389,2.58431,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192779569,2.96802025,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192779753,3.20783806,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192781341,0.62352806,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192781542,0.62339015,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192782489,0.62028273,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192782876,0.23665802,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192784047,0.23665802,3869.5,3869.4,0.9849189]
["bitfinex","ETHUSD",1734192784260,2.58373,3870.4,3869.4,0.9849189]
["bitfinex","ETHUSD",1734192784461,0.337013,3870.3,3869.4,0.9849189]
["bitfinex","ETHUSD",1734192784654,2.58373,3870.4,3869.4,0.9849189]
["bitfinex","ETHUSD",1734192784958,0.7864,3871.0,3869.4,3.5692489]
["bitfinex","ETHUSD",1734192785278,2.58358,3870.6,3869.5,0.89341822]
["bitfinex","ETHUSD",1734192785460,2.58358,3870.6,3869.4,3.5692489]
["bitfinex","ETHUSD",1734192785461,2.5837,3870.5,3869.4,0.9849189]
["bitfinex","ETHUSD",1734192785661,2.5837,3870.5,3869.5,0.89347599]
["bitfinex","ETHUSD",1734192785862,2.5837,3870.5,3869.6,0.18783949]
["bitfinex","ETHUSD",1734192786292,2.5837,3870.5,3869.7,0.8219]
["bitfinex","ETHUSD",1734192787096,0.7864,3871.0,3869.7,0.8219]
["bitfinex","ETHUSD",1734192787398,2.58359,3870.6,3869.7,0.8219]
["bitfinex","ETHUSD",1734192788174,2.58359,3870.6,3869.8,0.89428868]
["bitfinex","ETHUSD",1734192788403,2.58342,3870.9,3869.9,0.19040282]
["bitfinex","ETHUSD",1734192788605,2.58342,3870.9,3870.0,0.8219]
["bitfinex","ETHUSD",1734192788959,2.58324,3871.1,3870.0,0.8219]
["bitfinex","ETHUSD",1734192789162,0.7864,3871.4,3870.4,2.5837]
["bitfinex","ETHUSD",1734192789385,0.7864,3871.7,3870.6,3.8219]
["bitfinex","ETHUSD",1734192789618,5.06756946,3872.3,3871.0,2.5833]
["bitfinex","ETHUSD",1734192789619,1.8571593,3872.1,3871.0,2.5833]
["bitfinex","ETHUSD",1734192789911,1.0707593,3872.4,3871.1,2.23493897]
["bitfinex","ETHUSD",1734192790118,1.0707593,3872.6,3871.2,3.05678575]
["bitfinex","ETHUSD",1734192790260,0.59483877,3872.5,3871.5,2.58297]
["bitfinex","ETHUSD",1734192790459,0.59483877,3872.5,3871.2,0.84772993]
["bitfinex","ETHUSD",1734192790704,3.36852,3872.8,3871.4,2.58304]
["bitfinex","ETHUSD",1734192790887,3.36852,3872.8,3871.6,0.8219]
["bitfinex","ETHUSD",1734192791206,3.36852,3872.8,3871.7,0.89330255]
["bitfinex","ETHUSD",1734192791360,3.36852,3872.8,3871.6,3.4048]
["bitfinex","ETHUSD",1734192791808,3.36852,3872.8,3871.6,0.8219]
["bitfinex","ETHUSD",1734192791962,0.336852,3872.7,3871.6,0.8219]
["bitfinex","ETHUSD",1734192792603,2.58204,3872.9,3871.6,0.8219]
["bitfinex","ETHUSD",1734192792806,2.58204,3872.9,3871.6,3.40479]
["bitfinex","ETHUSD",1734192792962,2.48508946,3872.9,3871.6,0.8219]
["bitfinex","ETHUSD",1734192793164,2.58219,3872.7,3871.6,0.8219]
["bitfinex","ETHUSD",1734192793359,2.58224,3872.6,3871.6,0.8219]
["bitfinex","ETHUSD",1734192793688,0.258224,3872.5,3871.6,0.8219]
["bitfinex","ETHUSD",1734192795606,0.7864,3872.4,3871.2,0.8219]
["bitfinex","ETHUSD",1734192795910,2.58251,3872.2,3871.2,0.8219]
["bitfinex","ETHUSD",1734192799430,0.7864,3872.4,3871.2,0.8219]
["bitfinex","ETHUSD",1734192799587,5.48508946,3873.0,3871.2,0.8219]
["bitfinex","ETHUSD",1734192799588,2.58248,3872.3,3871.2,0.8219]
["bitfinex","ETHUSD",1734192799979,0.7504,3872.9,3871.2,0.8219]
["bitfinex","ETHUSD",1734192800185,2.58231,3872.5,3871.2,3.40507]
["bitfinex","ETHUSD",1734192800835,2.58251,3872.2,3871.2,0.8219]
["bitfinex","ETHUSD",1734192801013,2.58273,3871.9,3871.2,0.8219]
["bitfinex","ETHUSD",1734192801536,3.33271,3872.5,3871.2,0.8219]
["bitfinex","ETHUSD",1734192801537,2.58278,3871.8,3871.2,0.8219]
["bitfinex","ETHUSD",1734192801743,0.258278,3871.7,3871.2,0.8219]
["bitfinex","ETHUSD",1734192804131,0.124188,3871.7,3871.2,0.8219]
["bitfinex","ETHUSD",1734192805130,2.58262,3872.1,3871.2,0.8219]
["bitfinex","ETHUSD",1734192805316,3.7504,3872.5,3871.2,0.8219]
["bitfinex","ETHUSD",1734192805518,0.7504,3872.5,3871.2,0.8219]
["bitfinex","ETHUSD",1734192805720,0.7504,3872.9,3871.3,0.8197]
["bitfinex","ETHUSD",1734192805892,0.7504,3872.9,3871.1,3.0]
["bitfinex","ETHUSD",1734192805893,0.7504,3872.9,3871.5,0.8197]
["bitfinex","ETHUSD",1734192806093,2.58218,3872.7,3871.5,0.8197]
["bitfinex","ETHUSD",1734192806721,2.58218,3872.7,3871.5,3.40267]
["bitfinex","ETHUSD",1734192807606,0.7504,3872.9,3871.5,0.8197]
["bitfinex","ETHUSD",1734192807811,2.58226,3872.6,3871.5,0.8197]
["bitfinex","ETHUSD",1734192808016,0.258226,3872.5,3871.5,0.8197]
["bitfinex","ETHUSD",1734192808225,0.258226,3872.5,3871.1,3.0]
["bitfinex","ETHUSD",1734192808390,3.33224,3873.2,3871.9,2.58269]
["bitfinex","ETHUSD",1734192808593,2.48508946,3873.4,3872.1,2.58257]
["bitfinex","ETHUSD",1734192808787,5.06680946,3873.4,3872.2,0.8197]
["bitfinex","ETHUSD",1734192809045,2.58178,3873.3,3872.2,0.8197]
["bitfinex","ETHUSD",1734192809209,3.16350695,3873.3,3872.2,3.40221]
["bitfinex","ETHUSD",1734192809411,0.58172695,3873.3,3872.3,2.58244]
["bitfinex","ETHUSD",1734192809621,0.58172695,3873.3,3872.4,2.58236]
["bitfinex","ETHUSD",1734192809808,0.58172695,3873.3,3872.2,3.4022]
["bitfinex","ETHUSD",1734192810008,2.58184,3873.2,3872.2,0.8197]
["bitfinex","ETHUSD",1734192810212,0.7504,3873.3,3872.2,0.8197]
["bitfinex","ETHUSD",1734192810444,2.58202,3873.0,3872.2,0.8197]
["bitfinex","ETHUSD",1734192811207,0.7504,3873.3,3872.2,0.8197]
["bitfinex","ETHUSD",1734192812042,2.58184,3873.2,3872.2,0.8197]
["bitfinex","ETHUSD",1734192812207,0.333224,3873.1,3872.2,0.8197]
["bitfinex","ETHUSD",1734192812606,2.915144,3873.1,3872.2,0.8197]
["bitfinex","ETHUSD",1734192813394,2.58198,3873.0,3872.2,0.8197]
["bitfinex","ETHUSD",1734192813622,0.333224,3873.1,3872.2,0.8197]
["bitfinex","ETHUSD",1734192813903,2.58258,3872.1,3871.6,0.8197]
["bitfinex","ETHUSD",1734192814249,2.58271,3871.9,3871.6,0.8197]
["bitfinex","ETHUSD",1734192814784,0.7504,3872.2,3871.1,0.8197]
["bitfinex","ETHUSD",1734192814785,2.58257,3872.1,3871.1,0.8197]
["bitfinex","ETHUSD",1734192815087,2.58283,3871.8,3871.1,0.8197]
["bitfinex","ETHUSD",1734192815788,2.58294,3871.6,3871.1,0.8197]
["bitfinex","ETHUSD",1734192816368,2.58294,3871.6,3869.9,0.19040282]
["bitfinex","ETHUSD",1734192816369,0.333297,3872.0,3870.7,0.8197]
["bitfinex","ETHUSD",1734192816784,2.58277,3871.8,3870.7,0.8197]
["bitfinex","ETHUSD",1734192817139,2.58302,3871.5,3870.7,0.8197]
["bitfinex","ETHUSD",1734192817359,3.099599,3871.5,3870.7,0.8197]
["bitfinex","ETHUSD",1734192817547,2.58305,3871.4,3870.7,0.8197]
["bitfinex","ETHUSD",1734192818500,2.58334,3871.0,3870.7,0.8197]
["bitfinex","ETHUSD",1734192819375,0.7762,3871.4,3870.7,0.8197]
["bitfinex","ETHUSD",1734192819558,2.58324,3871.2,3870.0,0.7641]
["bitfinex","ETHUSD",1734192819764,3.2291439,3871.2,3870.0,0.7641]
["bitfinex","ETHUSD",1734192820677,3.2291439,3871.2,3870.1,2.5839]
["bitfinex","ETHUSD",1734192820678,0.6459039,3871.2,3870.1,2.5839]
["bitfinex","ETHUSD",1734192820848,2.58311,3871.3,3870.1,2.5839]
["bitfinex","ETHUSD",1734192821048,0.7762,3871.4,3870.0,0.7641]
["bitfinex","ETHUSD",1734192821353,2.58326,3871.1,3870.0,0.7641]
["bitfinex","ETHUSD",1734192822311,0.516579,3871.5,3870.1,0.7641]
["bitfinex","ETHUSD",1734192822460,2.58319,3871.2,3870.1,0.7641]
["bitfinex","ETHUSD",1734192822657,2.58319,3871.2,3870.2,0.7641]
["bitfinex","ETHUSD",1734192823113,0.516579,3871.5,3870.2,0.7641]
["bitfinex","ETHUSD",1734192823301,2.58324,3871.1,3870.2,0.7641]
["bitfinex","ETHUSD",1734192823715,2.58332,3871.0,3870.2,0.7641]
["bitfinex","ETHUSD",1734192824270,2.58337,3871.0,3870.2,0.7641]
["bitfinex","ETHUSD",1734192824768,2.58339,3870.9,3870.2,0.7641]
["bitfinex","ETHUSD",1734192825795,3.0,3871.9,3870.2,3.34794]
["bitfinex","ETHUSD",1734192825996,0.85927753,3871.9,3870.4,0.7771]
["bitfinex","ETHUSD",1734192826311,2.58311,3871.3,3870.4,0.7771]
["bitfinex","ETHUSD",1734192826608,2.58324,3871.1,3870.4,0.7771]
["bitfinex","ETHUSD",1734192827927,2.58324,3871.1,3870.4,0.50026018]
["bitfinex","ETHUSD",1734192829897,2.58284,3871.7,3870.2,2.58381]
["bitfinex","ETHUSD",1734192830078,2.58306,3871.4,3870.2,2.58381]
["bitfinex","ETHUSD",1734192830477,3.0,3871.4,3870.2,2.58381]
["bitfinex","ETHUSD",1734192830681,2.58307,3871.4,3870.2,2.58381]
["bitfinex","ETHUSD",1734192830884,2.58307,3871.4,3870.3,0.7771]
["bitfinex","ETHUSD",1734192832229,2.58307,3871.4,3870.3,2.58377]
["bitfinex","ETHUSD",1734192832460,2.58307,3871.4,3870.0,0.13399732]
["bitfinex","ETHUSD",1734192832461,0.7528,3872.1,3870.4,2.842067]
["bitfinex","ETHUSD",1734192832599,3.33522,3872.4,3870.8,0.7771]
["bitfinex","ETHUSD",1734192832797,2.58281,3871.8,3870.8,0.7771]
["bitfinex","ETHUSD",1734192833323,2.58264,3872.0,3870.8,0.7771]
["bitfinex","ETHUSD",1734192833538,0.258264,3871.9,3870.8,0.7771]
["bitfinex","ETHUSD",1734192833743,2.58278,3871.8,3870.8,0.7771]
["bitfinex","ETHUSD",1734192835503,0.258264,3871.9,3870.8,2.58344]
["bitfinex","ETHUSD",1734192835835,0.258264,3871.9,3870.9,0.7771]
["bitfinex","ETHUSD",1734192835836,2.841004,3871.9,3870.9,0.7771]
["bitfinex","ETHUSD",1734192836042,2.58279,3871.8,3870.9,0.7771]
["bitfinex","ETHUSD",1734192836195,0.258264,3871.9,3870.9,0.7771]
["bitfinex","ETHUSD",1734192836397,2.840974,3871.9,3870.9,0.7771]
["bitfinex","ETHUSD",1734192836599,0.2840974,3871.8,3870.9,0.7771]
["bitfinex","ETHUSD",1734192837552,2.8668874,3871.8,3870.9,0.7771]
["bitfinex","ETHUSD",1734192837898,2.58286,3871.7,3870.9,0.7771]
["bitfinex","ETHUSD",1734192838101,0.02990364,3871.6,3870.9,0.7771]
["bitfinex","ETHUSD",1734192840178,2.61281364,3871.6,3870.9,0.7771]
["bitfinex","ETHUSD",1734192840329,0.2896911,3871.5,3870.9,0.7771]
["bitfinex","ETHUSD",1734192841718,2.58304,3871.4,3870.9,0.7771]
["bitfinex","ETHUSD",1734192842365,2.58331,3871.0,3870.1,0.8296]
["bitfinex","ETHUSD",1734192843234,0.02990364,3871.6,3870.1,0.8296]
["bitfinex","ETHUSD",1734192843235,2.58338,3870.9,3870.1,0.8296]
["bitfinex","ETHUSD",1734192844019,1.10066294,3871.6,3870.1,0.8296]
["bitfinex","ETHUSD",1734192844215,2.58354,3870.7,3870.1,0.8296]
["bitfinex","ETHUSD",1734192845080,0.7881,3871.0,3870.1,0.8296]
["bitfinex","ETHUSD",1734192845081,2.48508946,3870.9,3870.1,0.8296]
["bitfinex","ETHUSD",1734192845225,2.58377,3870.4,3870.1,0.8296]
["bitfinex","ETHUSD",1734192846279,2.58378,3870.3,3870.1,0.8296]
["bitfinex","ETHUSD",1734192847167,2.58378,3870.3,3870.0,0.13399732]
["bitfinex","ETHUSD",1734192847364,0.6241887,3870.2,3870.0,0.13399732]
["bitfinex","ETHUSD",1734192847571,0.24007258,3870.1,3870.0,0.13399732]
["bitfinex","ETHUSD",1734192848367,0.24007258,3870.1,3869.8,0.7728]
["bitfinex","ETHUSD",1734192848530,0.24007258,3870.0,3869.5,0.8101]
["bitfinex","ETHUSD",1734192848726,0.6241887,3869.9,3869.5,0.1338159]
["bitfinex","ETHUSD",1734192849078,0.93511652,3869.8,3869.5,0.1338159]
["bitfinex","ETHUSD",1734192849226,2.58424,3869.6,3869.5,0.1338159]
["bitfinex","ETHUSD",1734192849424,2.82431258,3869.6,3869.5,0.1338159]
["bitfinex","ETHUSD",1734192850736,2.82389736,3869.6,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192850944,0.23965736,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192851384,0.31092782,3869.8,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192851385,0.23965736,3869.6,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192851671,0.38329392,3870.1,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192851824,0.23956687,3870.0,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192852053,0.23956687,3869.9,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192852289,0.23956687,3869.8,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192852457,0.23956687,3870.0,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192852673,0.23956687,3869.9,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192852874,0.23956687,3870.0,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192853086,0.23956687,3869.9,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192853399,0.23956687,3870.0,3869.5,0.8101]
["bitfinex","ETHUSD",1734192853599,2.58376,3870.4,3869.5,0.8101]
["bitfinex","ETHUSD",1734192853600,0.23956687,3870.3,3869.5,0.8101]
["bitfinex","ETHUSD",1734192853753,0.6227862,3870.3,3869.5,0.8101]
["bitfinex","ETHUSD",1734192853955,0.23956687,3870.2,3869.5,0.8101]
["bitfinex","ETHUSD",1734192854206,0.23956687,3870.1,3869.5,0.8101]
["bitfinex","ETHUSD",1734192854412,2.58418,3869.7,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192854711,2.58431,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192854860,2.82387687,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192856465,2.82358679,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192856786,0.23921456,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192856989,2.82348456,3869.6,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192857190,2.82352456,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192859174,0.23921456,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192859572,2.86658846,3869.6,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192860001,2.58408,3869.9,3869.5,0.797]
["bitfinex","ETHUSD",1734192860318,2.58411,3869.8,3869.5,0.797]
["bitfinex","ETHUSD",1734192860617,2.58411,3869.8,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192860618,2.82324686,3869.7,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192860929,3.29188946,3870.4,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192861076,2.48508946,3870.0,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192861281,2.58431,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192862420,2.82324949,3869.5,3869.4,0.1630189]
["bitfinex","ETHUSD",1734192863029,6.63004949,3869.5,3869.4,8.9e-06]
["bitfinex","ETHUSD",1734192863179,0.8068,3868.5,3866.8,1.07774085]
["bitfinex","ETHUSD",1734192863383,0.8068,3868.0,3866.9,0.84428778]
["bitfinex","ETHUSD",1734192863618,2.58538,3867.9,3867.5,0.13396003]
["bitfinex","ETHUSD",1734192863812,2.48508946,3868.1,3867.0,0.04728656]
["bitfinex","ETHUSD",1734192863813,2.58524,3868.1,3867.0,0.04728656]
["bitfinex","ETHUSD",1734192864013,2.58508,3868.4,3867.5,0.797]
["bitfinex","ETHUSD",1734192864222,2.48508946,3868.9,3867.5,0.797]
["bitfinex","ETHUSD",1734192864420,2.5851,3868.4,3867.5,0.797]
["bitfinex","ETHUSD",1734192864586,2.58513,3868.3,3867.5,0.797]
["bitfinex","ETHUSD",1734192865319,2.58532,3868.0,3867.5,0.797]
["bitfinex","ETHUSD",1734192865488,2.58518,3868.3,3867.5,0.797]
["bitfinex","ETHUSD",1734192865824,2.58516,3868.3,3867.5,0.797]
["bitfinex","ETHUSD",1734192866494,2.58519,3868.2,3867.5,0.797]
["bitfinex","ETHUSD",1734192868529,2.58491,3868.6,3867.5,0.797]
["bitfinex","ETHUSD",1734192868827,2.58535,3868.0,3867.5,0.797]
["bitfinex","ETHUSD",1734192868982,2.48508946,3868.9,3867.5,0.797]
["bitfinex","ETHUSD",1734192869188,2.58492,3868.6,3867.5,0.797]
["bitfinex","ETHUSD",1734192869400,0.2388361,3868.5,3867.5,0.797]
["bitfinex","ETHUSD",1734192869797,2.58526,3868.1,3867.5,0.797]
["bitfinex","ETHUSD",1734192870325,0.8068,3868.2,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192870632,2.58541,3867.9,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192871185,2.58518,3868.2,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192871433,2.58524,3868.1,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192871726,2.48508946,3868.5,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192871894,2.58523,3868.2,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192872094,0.23892463,3868.1,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192872294,2.58564,3867.5,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192873077,2.58551,3867.8,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192873331,2.58511,3868.3,3867.5,0.797]
["bitfinex","ETHUSD",1734192873839,2.58494,3868.6,3867.5,0.797]
["bitfinex","ETHUSD",1734192873840,2.82425592,3868.2,3867.5,0.797]
["bitfinex","ETHUSD",1734192874124,0.38244148,3868.5,3867.5,0.797]
["bitfinex","ETHUSD",1734192874125,2.58548,3867.8,3867.5,0.797]
["bitfinex","ETHUSD",1734192874498,3.39151,3868.9,3867.5,0.797]
["bitfinex","ETHUSD",1734192874499,0.8068,3868.9,3867.5,0.797]
["bitfinex","ETHUSD",1734192874686,0.23909112,3868.8,3867.6,2.58557]
["bitfinex","ETHUSD",1734192874885,2.58471,3868.9,3867.8,0.797]
["bitfinex","ETHUSD",1734192875117,2.58471,3868.9,3867.7,3.0]
["bitfinex","ETHUSD",1734192875118,0.23909112,3868.8,3868.0,0.797]
["bitfinex","ETHUSD",1734192875427,0.23911439,3868.8,3868.0,0.797]
["bitfinex","ETHUSD",1734192875629,2.58517,3868.3,3868.0,0.797]
["bitfinex","ETHUSD",1734192878034,2.58545,3867.8,3867.6,0.797]
["bitfinex","ETHUSD",1734192878245,2.58551,3867.7,3867.6,0.797]
["bitfinex","ETHUSD",1734192878745,0.38289364,3868.3,3867.6,0.797]
["bitfinex","ETHUSD",1734192878919,0.23930964,3868.2,3867.6,0.797]
["bitfinex","ETHUSD",1734192879122,0.23930964,3868.1,3867.6,0.797]
["bitfinex","ETHUSD",1734192879330,0.23930964,3868.2,3867.6,0.797]
["bitfinex","ETHUSD",1734192879622,2.58499,3868.5,3867.6,0.797]
["bitfinex","ETHUSD",1734192879825,0.23930964,3868.4,3867.6,1.44867364]
["bitfinex","ETHUSD",1734192880132,0.23930964,3868.3,3867.6,1.44867364]
["bitfinex","ETHUSD",1734192880286,0.23930964,3868.4,3867.6,1.44867364]
["bitfinex","ETHUSD",1734192880635,0.23930964,3868.3,3867.6,1.44867364]
["bitfinex","ETHUSD",1734192880835,0.23930964,3868.4,3867.6,1.44867364]
["bitfinex","ETHUSD",1734192881036,2.58505,3868.4,3867.6,1.44867364]
["bitfinex","ETHUSD",1734192881334,0.23934202,3868.3,3867.6,0.797]
["bitfinex","ETHUSD",1734192881538,2.82453202,3868.2,3867.6,0.797]
["bitfinex","ETHUSD",1734192881689,2.58519,3868.2,3867.6,0.797]
["bitfinex","ETHUSD",1734192881892,0.38296407,3868.5,3867.6,0.797]
["bitfinex","ETHUSD",1734192882093,2.58539,3867.9,3867.6,0.797]
["bitfinex","ETHUSD",1734192882524,2.58544,3867.8,3867.6,0.797]
["bitfinex","ETHUSD",1734192882685,2.844034,3867.8,3867.6,0.797]
["bitfinex","ETHUSD",1734192882890,0.23935951,3867.7,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192883190,0.382978,3868.1,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192883446,2.58553,3867.7,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192883621,0.23940263,3867.6,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192884220,0.23938595,3867.6,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192884439,2.58553,3867.7,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192884592,0.23944559,3867.6,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192884787,0.8031,3868.4,3867.4,0.13397639]
["bitfinex","ETHUSD",1734192885043,2.58483,3868.8,3867.5,3.39944]
["bitfinex","ETHUSD",1734192885188,2.58483,3868.8,3867.6,0.37916719]
["bitfinex","ETHUSD",1734192885393,2.58483,3868.8,3867.6,2.93892164]
["bitfinex","ETHUSD",1734192885803,0.24850895,3869.9,3868.3,2.58506]
["bitfinex","ETHUSD",1734192885804,2.58427,3869.6,3868.3,2.58506]
["bitfinex","ETHUSD",1734192885955,2.58433,3869.5,3868.4,0.8138]
["bitfinex","ETHUSD",1734192886170,0.2395549,3869.4,3868.5,0.8138]
["bitfinex","ETHUSD",1734192886348,0.2395549,3869.3,3868.8,2.58477]
["bitfinex","ETHUSD",1734192886513,2.58404,3869.9,3868.9,0.8138]
["bitfinex","ETHUSD",1734192886713,0.23961814,3869.8,3868.9,0.8138]
["bitfinex","ETHUSD",1734192886912,0.23961814,3869.7,3868.9,0.8138]
["bitfinex","ETHUSD",1734192887161,0.23961814,3869.6,3868.9,0.8138]
["bitfinex","ETHUSD",1734192887357,2.58391,3870.1,3868.9,0.8138]
["bitfinex","ETHUSD",1734192887515,0.57829169,3870.0,3868.9,3.39849]
["bitfinex","ETHUSD",1734192887714,0.23959069,3869.9,3868.9,3.39849]
["bitfinex","ETHUSD",1734192887915,0.338701,3870.0,3868.9,0.8138]
["bitfinex","ETHUSD",1734192887916,0.23959069,3869.8,3868.9,0.8138]
["bitfinex","ETHUSD",1734192888115,0.23959069,3869.7,3868.9,0.8138]
["bitfinex","ETHUSD",1734192888344,2.922691,3870.0,3868.9,0.8138]
["bitfinex","ETHUSD",1734192888345,0.23959069,3869.6,3868.9,0.8138]
["bitfinex","ETHUSD",1734192888656,0.23955747,3869.9,3868.9,3.3985]
["bitfinex","ETHUSD",1734192888861,0.23955747,3869.8,3868.9,0.8138]
["bitfinex","ETHUSD",1734192889009,0.8031,3870.2,3868.9,0.8138]
["bitfinex","ETHUSD",1734192889010,0.23955747,3869.7,3868.9,0.8138]
["bitfinex","ETHUSD",1734192889218,0.23955747,3869.6,3868.9,0.8138]
["bitfinex","ETHUSD",1734192889583,0.23955747,3869.7,3868.9,0.8138]
["bitfinex","ETHUSD",1734192889737,0.23955747,3869.6,3868.9,0.8138]
["bitfinex","ETHUSD",1734192889937,0.23955747,3869.8,3868.9,0.8138]
["bitfinex","ETHUSD",1734192890136,0.23955747,3869.7,3868.9,0.8138]
["bitfinex","ETHUSD",1734192890376,0.8031,3870.2,3868.9,1.153657]
["bitfinex","ETHUSD",1734192890561,0.23951869,3870.1,3868.9,0.8138]
["bitfinex","ETHUSD",1734192890771,0.23951869,3870.0,3868.9,0.8138]
["bitfinex","ETHUSD",1734192891089,0.23951869,3869.9,3868.9,0.8138]
["bitfinex","ETHUSD",1734192891234,0.23951869,3869.8,3868.9,0.8138]
["bitfinex","ETHUSD",1734192891441,0.23951869,3869.7,3868.9,0.8138]
["bitfinex","ETHUSD",1734192891640,2.82375869,3869.6,3868.9,0.8138]
["bitfinex","ETHUSD",1734192891873,0.23951869,3869.5,3868.9,0.8138]
["bitfinex","ETHUSD",1734192892191,0.23951869,3869.4,3868.9,0.8138]
["bitfinex","ETHUSD",1734192892391,0.23951869,3869.5,3868.9,0.8138]
["bitfinex","ETHUSD",1734192892539,0.23951869,3869.4,3868.9,0.8138]
["bitfinex","ETHUSD",1734192892744,0.23951869,3869.3,3868.9,0.8138]
["bitfinex","ETHUSD",1734192892940,0.28237587,3869.5,3868.9,0.8138]
["bitfinex","ETHUSD",1734192892941,2.82389869,3869.4,3868.9,0.8138]
["bitfinex","ETHUSD",1734192893256,0.28237587,3869.5,3867.9,1.07774085]
["bitfinex","ETHUSD",1734192893257,0.23951869,3869.3,3868.0,0.8138]
["bitfinex","ETHUSD",1734192893467,2.58471,3868.9,3868.0,0.8138]
["bitfinex","ETHUSD",1734192893687,0.23944013,3868.8,3868.0,0.8138]
["bitfinex","ETHUSD",1734192894683,0.23944013,3868.8,3868.0,3.3991]
["bitfinex","ETHUSD",1734192894892,2.58457,3869.2,3867.5,2.58559]
["bitfinex","ETHUSD",1734192895201,0.23947656,3869.1,3868.0,2.5853]
["bitfinex","ETHUSD",1734192895495,3.10653122,3869.0,3867.8,2.58544]
["bitfinex","ETHUSD",1734192895652,0.23947656,3868.9,3867.8,2.58544]
["bitfinex","ETHUSD",1734192898005,0.23947656,3868.9,3867.9,0.8138]
["bitfinex","ETHUSD",1734192898566,2.82419656,3868.9,3867.9,0.8138]
["bitfinex","ETHUSD",1734192898764,0.28240466,3869.0,3867.9,0.8138]
["bitfinex","ETHUSD",1734192899017,3.10658618,3869.0,3867.9,0.8138]
["bitfinex","ETHUSD",1734192899160,2.86706466,3869.0,3867.9,0.8138]
["bitfinex","ETHUSD",1734192899514,2.58471,3868.9,3867.9,0.8138]
["bitfinex","ETHUSD",1734192899959,2.87142147,3868.9,3867.9,0.8138]
["bitfinex","ETHUSD",1734192901307,2.58479,3868.8,3867.9,0.8138]
["bitfinex","ETHUSD",1734192901814,3.40009,3868.8,3867.9,0.8138]
["bitfinex","ETHUSD",1734192903282,0.28240466,3869.0,3868.0,2.58529]
["bitfinex","ETHUSD",1734192903483,0.52205385,3869.0,3868.0,2.58529]
["bitfinex","ETHUSD",1734192903691,3.10670385,3869.0,3867.9,0.8138]
["bitfinex","ETHUSD",1734192903987,2.86705466,3869.0,3867.9,0.8138]
["bitfinex","ETHUSD",1734192904317,0.8153,3869.1,3867.9,0.8138]
["bitfinex","ETHUSD",1734192904318,0.8153,3869.1,3867.9,1.15122347]
["bitfinex","ETHUSD",1734192904525,0.8153,3869.1,3868.2,2.58517]
["bitfinex","ETHUSD",1734192904676,0.8153,3869.1,3868.0,2.5853]
["bitfinex","ETHUSD",1734192904877,0.8153,3869.1,3868.1,0.89327344]
["bitfinex","ETHUSD",1734192905092,0.8153,3869.1,3868.2,3.47840362]
["bitfinex","ETHUSD",1734192905309,0.8153,3869.1,3868.2,2.58516]
["bitfinex","ETHUSD",1734192905528,0.8153,3869.8,3868.4,0.8283]
["bitfinex","ETHUSD",1734192905688,2.58402,3870.0,3868.8,2.58476]
["bitfinex","ETHUSD",1734192906089,2.58402,3870.0,3868.9,2.5847]
["bitfinex","ETHUSD",1734192906888,0.8153,3870.1,3868.9,2.5847]
["bitfinex","ETHUSD",1734192907089,2.58371,3870.5,3869.1,0.8283]
["bitfinex","ETHUSD",1734192907302,0.339901,3870.4,3869.1,0.8283]
["bitfinex","ETHUSD",1734192907513,0.339901,3870.4,3869.5,2.5843]
["bitfinex","ETHUSD",1734192907776,0.339901,3870.4,3869.1,0.8283]
["bitfinex","ETHUSD",1734192907777,0.8153,3870.7,3869.8,2.5841]
["bitfinex","ETHUSD",1734192907980,2.58338,3870.9,3869.7,0.8283]
["bitfinex","ETHUSD",1734192907981,2.48508946,3871.3,3869.7,0.8283]
["bitfinex","ETHUSD",1734192908291,2.48508946,3871.3,3869.4,4.09322012]
["bitfinex","ETHUSD",1734192908292,0.8153,3871.1,3869.9,0.8283]
["bitfinex","ETHUSD",1734192908491,3.65417017,3871.8,3869.9,0.8283]
["bitfinex","ETHUSD",1734192908492,0.8153,3871.4,3869.9,0.8283]
["bitfinex","ETHUSD",1734192908803,0.8153,3871.4,3870.0,0.8283]
["bitfinex","ETHUSD",1734192909021,0.34281936,3871.3,3870.0,3.8283]
["bitfinex","ETHUSD",1734192909222,0.8153,3871.4,3870.4,2.58368]
["bitfinex","ETHUSD",1734192910131,0.8153,3871.4,3870.0,3.8283]
["bitfinex","ETHUSD",1734192910281,0.8153,3871.4,3870.3,2.58377]
["bitfinex","ETHUSD",1734192910476,0.8153,3871.4,3870.6,0.8283]
["bitfinex","ETHUSD",1734192910678,0.02990364,3871.6,3870.7,2.58346]
["bitfinex","ETHUSD",1734192911776,0.02990364,3871.6,3870.8,2.58344]
["bitfinex","ETHUSD",1734192912320,0.02990364,3871.6,3870.6,0.8283]
["bitfinex","ETHUSD",1734192912321,0.02990364,3871.6,3870.9,2.58331]
["bitfinex","ETHUSD",1734192912537,0.02990364,3871.6,3870.9,0.02583107]
["bitfinex","ETHUSD",1734192912684,0.02990364,3871.6,3871.1,2.58321]
["bitfinex","ETHUSD",1734192912884,0.02990364,3871.6,3871.4,2.58303]
["bitfinex","ETHUSD",1734192913326,0.02990364,3871.6,3871.5,0.85412744]
["bitfinex","ETHUSD",1734192914295,0.02990364,3871.6,3871.5,0.8283]
["bitfinex","ETHUSD",1734192914999,0.02990364,3871.6,3870.9,0.8283]
["bitfinex","ETHUSD",1734192915394,0.02990364,3871.6,3871.4,2.583]
["bitfinex","ETHUSD",1734192915745,0.02990364,3871.6,3871.5,0.8283]
["bitfinex","ETHUSD",1734192916528,0.02990364,3871.6,3871.2,0.8283]
["bitfinex","ETHUSD",1734192916878,0.02990364,3871.6,3871.4,2.58301]
["bitfinex","ETHUSD",1734192917226,0.02990364,3871.6,3871.5,0.8283]
["bitfinex","ETHUSD",1734192917480,0.02990364,3871.6,3871.5,1.41793995]
["bitfinex","ETHUSD",1734192919634,0.02990364,3871.6,3871.5,1.99376226]
["bitfinex","ETHUSD",1734192920158,0.7939,3873.9,3872.0,0.55]
["bitfinex","ETHUSD",1734192920362,0.7939,3874.3,3873.3,0.8184]
["bitfinex","ETHUSD",1734192920877,0.7939,3874.7,3873.5,2.58162]
["bitfinex","ETHUSD",1734192921084,2.58042,3875.4,3873.9,2.58136]
["bitfinex","ETHUSD",1734192921246,0.7939,3875.6,3873.9,0.02581094]
["bitfinex","ETHUSD",1734192921445,0.7939,3875.6,3874.0,0.02580987]
["bitfinex","ETHUSD",1734192921752,2.58039,3875.4,3874.2,2.48508946]
["bitfinex","ETHUSD",1734192922097,0.7939,3875.6,3874.3,2.58109]
["bitfinex","ETHUSD",1734192922098,3.37416,3875.6,3874.3,2.58109]
["bitfinex","ETHUSD",1734192922296,0.337416,3875.5,3874.3,2.58109]
["bitfinex","ETHUSD",1734192922438,0.337416,3875.5,3874.2,2.48508946]
["bitfinex","ETHUSD",1734192922439,2.58039,3875.4,3874.2,2.48508946]
["bitfinex","ETHUSD",1734192922788,0.337416,3875.5,3874.3,0.8184]
["bitfinex","ETHUSD",1734192923386,3.37787,3876.2,3874.8,0.8059]
["bitfinex","ETHUSD",1734192923556,2.57998,3876.0,3874.8,0.8059]
["bitfinex","ETHUSD",1734192924039,0.798,3876.2,3874.7,2.48508946]
["bitfinex","ETHUSD",1734192924240,2.57991,3876.1,3874.4,0.8059]
["bitfinex","ETHUSD",1734192924445,0.798,3875.9,3874.3,2.48508946]
["bitfinex","ETHUSD",1734192924704,2.58042,3875.4,3874.3,2.48508946]
["bitfinex","ETHUSD",1734192925053,2.58051,3875.2,3874.3,2.48508946]
["bitfinex","ETHUSD",1734192925371,0.798,3875.9,3874.3,2.48508946]
["bitfinex","ETHUSD",1734192925372,2.58061,3875.1,3874.3,2.48508946]
["bitfinex","ETHUSD",1734192925554,0.798,3875.9,3874.3,2.48508946]
["bitfinex","ETHUSD",1734192925555,2.57753768,3875.0,3874.3,2.48508946]
["bitfinex","ETHUSD",1734192926087,2.57753768,3875.0,3874.0,0.8059]
["bitfinex","ETHUSD",1734192926397,2.83529145,3875.0,3874.0,0.8059]
["bitfinex","ETHUSD",1734192926543,0.25775377,3875.0,3874.0,0.8059]
["bitfinex","ETHUSD",1734192926745,2.58072,3874.9,3874.0,0.8059]
["bitfinex","ETHUSD",1734192928195,0.798,3875.1,3874.0,0.8059]
["bitfinex","ETHUSD",1734192928402,2.58079,3874.8,3874.0,0.8059]
["bitfinex","ETHUSD",1734192928697,2.58096,3874.6,3873.6,3.7201165]
["bitfinex","ETHUSD",1734192929548,0.798,3875.1,3873.6,0.8059]
["bitfinex","ETHUSD",1734192929753,0.798,3875.3,3873.2,0.8059]
["bitfinex","ETHUSD",1734192929949,3.0,3875.4,3873.3,0.04720965]
["bitfinex","ETHUSD",1734192929950,2.58138,3873.9,3873.3,0.04720965]
["bitfinex","ETHUSD",1734192930401,2.58146,3873.8,3873.3,0.04720965]
["bitfinex","ETHUSD",1734192930561,0.798,3874.1,3872.9,0.8059]
["bitfinex","ETHUSD",1734192930562,2.58131,3874.0,3872.9,0.8059]
["bitfinex","ETHUSD",1734192930762,2.58166,3873.5,3872.9,0.8059]
["bitfinex","ETHUSD",1734192931024,2.58131,3874.0,3872.9,0.8059]
["bitfinex","ETHUSD",1734192931149,2.58178,3873.3,3872.5,0.8059]
["bitfinex","ETHUSD",1734192931349,2.58185,3873.2,3872.5,0.8059]
["bitfinex","ETHUSD",1734192932687,0.798,3873.5,3872.1,0.8059]
["bitfinex","ETHUSD",1734192932874,2.58219,3872.7,3872.1,0.8059]
["bitfinex","ETHUSD",1734192933091,2.58225,3872.6,3872.1,0.8059]
["bitfinex","ETHUSD",1734192933292,2.58225,3872.6,3871.7,0.8059]
["bitfinex","ETHUSD",1734192934306,2.58238,3872.4,3871.3,0.8059]
["bitfinex","ETHUSD",1734192934603,2.58238,3872.4,3871.4,0.34149423]
["bitfinex","ETHUSD",1734192934771,0.798,3872.7,3871.4,0.34149423]
["bitfinex","ETHUSD",1734192934772,3.38023,3872.7,3871.4,0.34149423]
["bitfinex","ETHUSD",1734192934970,2.58226,3872.6,3871.4,0.34149423]
["bitfinex","ETHUSD",1734192935469,0.798,3872.7,3871.4,0.34149423]
["bitfinex","ETHUSD",1734192935806,2.58259,3872.1,3871.3,0.8059]
["bitfinex","ETHUSD",1734192936013,2.58271,3871.9,3871.3,0.8059]
["bitfinex","ETHUSD",1734192936213,2.58285,3871.7,3871.3,0.8059]
["bitfinex","ETHUSD",1734192936805,2.58292,3871.6,3870.4,0.8059]
["bitfinex","ETHUSD",1734192937802,0.798,3871.9,3870.4,0.8059]
["bitfinex","ETHUSD",1734192938006,0.798,3871.9,3870.5,0.12608598]
["bitfinex","ETHUSD",1734192938214,2.58304,3871.4,3870.5,0.12608598]
["bitfinex","ETHUSD",1734192938412,0.7664,3872.5,3870.6,0.85522999]
["bitfinex","ETHUSD",1734192938651,2.9142165,3873.0,3870.7,4.04541479]
["bitfinex","ETHUSD",1734192938652,0.7664,3873.0,3870.7,4.04541479]
["bitfinex","ETHUSD",1734192938843,0.7664,3873.0,3871.5,0.8294]
["bitfinex","ETHUSD",1734192938844,2.5821,3872.9,3871.5,0.8294]
["bitfinex","ETHUSD",1734192938995,2.58224,3872.6,3871.5,0.8294]
["bitfinex","ETHUSD",1734192939341,2.58229,3872.6,3871.5,0.8294]
["bitfinex","ETHUSD",1734192939636,2.58232,3872.5,3871.5,0.8294]
["bitfinex","ETHUSD",1734192940004,2.58212,3872.8,3871.5,0.8294]
["bitfinex","ETHUSD",1734192940341,2.58212,3872.8,3871.6,0.341241]
["bitfinex","ETHUSD",1734192940494,2.58222,3872.7,3871.6,0.341241]
["bitfinex","ETHUSD",1734192941140,0.7664,3873.5,3871.7,0.85522279]
["bitfinex","ETHUSD",1734192941343,0.7664,3873.5,3872.0,2.58262]
["bitfinex","ETHUSD",1734192941547,2.58177,3873.3,3872.1,0.8294]
["bitfinex","ETHUSD",1734192941845,0.334817,3873.3,3872.1,0.8294]
["bitfinex","ETHUSD",1734192942013,2.58184,3873.2,3872.1,0.8294]
["bitfinex","ETHUSD",1734192942552,2.58262,3872.1,3871.0,0.8294]
["bitfinex","ETHUSD",1734192942712,2.9142165,3872.6,3871.0,0.8294]
["bitfinex","ETHUSD",1734192942922,0.47613789,3872.5,3871.0,0.8294]
["bitfinex","ETHUSD",1734192943312,2.58275,3871.9,3871.0,0.8294]
["bitfinex","ETHUSD",1734192943757,2.58256,3872.2,3871.0,0.8294]
["bitfinex","ETHUSD",1734192944196,0.47613789,3872.5,3871.0,0.8294]
["bitfinex","ETHUSD",1734192944401,2.58279,3871.8,3871.0,0.8294]
["bitfinex","ETHUSD",1734192944642,2.58285,3871.7,3871.0,0.8294]
["bitfinex","ETHUSD",1734192945027,2.58267,3872.0,3871.0,0.8294]
["bitfinex","ETHUSD",1734192945341,2.840937,3872.0,3871.0,0.8294]
["bitfinex","ETHUSD",1734192945542,0.258267,3872.0,3871.0,0.8294]
["bitfinex","ETHUSD",1734192945746,2.58279,3871.8,3871.0,0.8294]
["bitfinex","ETHUSD",1734192946852,0.7943,3872.4,3870.7,3.0]
["bitfinex","ETHUSD",1734192947000,2.58285,3871.7,3870.6,0.7824]
["bitfinex","ETHUSD",1734192947201,2.9142165,3872.2,3870.6,0.7824]
["bitfinex","ETHUSD",1734192947457,2.58304,3871.4,3870.6,0.7824]
["bitfinex","ETHUSD",1734192948646,3.37721,3871.6,3870.6,0.7824]
["bitfinex","ETHUSD",1734192948834,0.7943,3872.1,3870.6,1.11901]
["bitfinex","ETHUSD",1734192949334,2.58277,3871.9,3870.6,0.7824]
["bitfinex","ETHUSD",1734192949505,0.7943,3872.1,3870.6,0.7824]
["bitfinex","ETHUSD",1734192949706,2.58279,3871.8,3870.6,0.7824]
["bitfinex","ETHUSD",1734192950412,0.7943,3872.1,3870.6,0.7824]
["bitfinex","ETHUSD",1734192950952,2.58292,3871.6,3870.6,0.7824]
["bitfinex","ETHUSD",1734192951108,2.58292,3871.6,3870.6,1.17363206]
["bitfinex","ETHUSD",1734192953157,3.37688,3872.1,3870.6,1.17363206]
["bitfinex","ETHUSD",1734192953323,2.58298,3871.5,3870.6,1.17363206]
["bitfinex","ETHUSD",1734192953697,0.7943,3872.1,3870.6,1.17363206]
["bitfinex","ETHUSD",1734192953698,2.58277,3871.9,3870.6,1.17363206]
["bitfinex","ETHUSD",1734192953824,2.58277,3871.9,3870.6,3.75717206]
["bitfinex","ETHUSD",1734192954021,2.920477,3871.9,3870.6,3.75717206]
["bitfinex","ETHUSD",1734192954223,0.47613789,3872.5,3870.7,0.7824]
["bitfinex","ETHUSD",1734192954456,2.58252,3872.2,3871.1,0.7824]
["bitfinex","ETHUSD",1734192954754,3.05850789,3872.5,3871.2,0.02582803]
["bitfinex","ETHUSD",1734192954908,3.05850789,3872.5,3871.1,0.7824]
["bitfinex","ETHUSD",1734192954909,2.58217,3872.8,3871.5,0.7824]
["bitfinex","ETHUSD",1734192955329,2.9142165,3873.4,3871.8,3.36514]
["bitfinex","ETHUSD",1734192955330,3.7085165,3873.4,3871.8,3.36514]
["bitfinex","ETHUSD",1734192955530,0.66249835,3873.2,3871.8,3.701654]
["bitfinex","ETHUSD",1734192956139,2.58206,3872.9,3871.8,3.701654]
["bitfinex","ETHUSD",1734192956346,2.58206,3872.9,3871.8,1.118914]
["bitfinex","ETHUSD",1734192956554,2.58211,3872.8,3871.8,0.7824]
["bitfinex","ETHUSD",1734192956749,3.24434835,3873.2,3871.8,0.7824]
["bitfinex","ETHUSD",1734192956956,2.58229,3872.6,3871.8,0.7824]
["bitfinex","ETHUSD",1734192958929,2.58199,3873.0,3871.8,0.7824]
["bitfinex","ETHUSD",1734192959137,2.58207,3872.9,3871.8,0.7824]
["bitfinex","ETHUSD",1734192959338,2.90652684,3872.9,3871.8,0.7824]
["bitfinex","ETHUSD",1734192959540,0.7815,3872.8,3871.6,2.58288]
["bitfinex","ETHUSD",1734192959862,2.58217,3872.7,3871.6,2.58288]
["bitfinex","ETHUSD",1734192960228,2.58237,3872.4,3871.5,0.8121]
["bitfinex","ETHUSD",1734192960432,2.9142165,3872.6,3871.0,0.8121]
["bitfinex","ETHUSD",1734192960646,2.5828,3871.8,3871.0,0.8121]
["bitfinex","ETHUSD",1734192960862,2.58285,3871.7,3871.0,0.8121]
["bitfinex","ETHUSD",1734192961069,2.58271,3871.9,3871.0,0.8121]
["bitfinex","ETHUSD",1734192961822,2.58297,3871.6,3871.0,0.8121]
["bitfinex","ETHUSD",1734192962346,2.58305,3871.4,3871.0,0.8121]
["bitfinex","ETHUSD",1734192962566,2.841355,3871.4,3870.5,0.8121]
["bitfinex","ETHUSD",1734192963971,2.58312,3871.3,3870.5,0.8121]
["bitfinex","ETHUSD",1734192964867,2.5832,3871.2,3870.5,0.8121]
["bitfinex","ETHUSD",1734192965092,2.58325,3871.1,3870.5,0.8121]
["bitfinex","ETHUSD",1734192965710,2.841345,3871.4,3870.5,0.8121]
["bitfinex","ETHUSD",1734192966002,2.841345,3871.4,3869.4,0.8121]
["bitfinex","ETHUSD",1734192966003,2.58371,3870.5,3869.4,0.8121]
["bitfinex","ETHUSD",1734192966184,2.58335,3871.0,3869.4,0.8121]
["bitfinex","ETHUSD",1734192966185,2.58373,3870.4,3869.4,0.8121]
["bitfinex","ETHUSD",1734192966352,2.58379,3870.3,3869.4,0.8121]
["bitfinex","ETHUSD",1734192966557,2.58379,3870.3,3869.5,0.13441328]
["bitfinex","ETHUSD",1734192968677,2.58385,3870.2,3869.5,0.13441328]
["bitfinex","ETHUSD",1734192969063,2.920385,3870.2,3869.5,0.13441328]
["bitfinex","ETHUSD",1734192969582,0.336535,3870.2,3869.4,0.8121]
["bitfinex","ETHUSD",1734192969772,2.58392,3870.1,3869.4,0.8121]
["bitfinex","ETHUSD",1734192969968,2.58405,3869.9,3869.4,0.8121]
["bitfinex","ETHUSD",1734192970554,2.58371,3870.4,3869.4,0.8121]
["bitfinex","ETHUSD",1734192970755,2.58425,3869.6,3869.0,0.9463506]
["bitfinex","ETHUSD",1734192970955,2.58391,3870.1,3868.5,0.8121]
["bitfinex","ETHUSD",1734192970956,2.58445,3869.3,3868.5,0.8121]
["bitfinex","ETHUSD",1734192971205,0.7815,3869.5,3868.5,0.8121]
["bitfinex","ETHUSD",1734192971206,2.58452,3869.2,3868.5,0.8121]
["bitfinex","ETHUSD",1734192971597,0.336602,3869.2,3868.5,0.8121]
["bitfinex","ETHUSD",1734192971770,0.336602,3869.2,3868.4,0.1342183]
["bitfinex","ETHUSD",1734192972113,0.336602,3869.2,3868.1,0.8121]
["bitfinex","ETHUSD",1734192972406,2.58358,3870.6,3868.4,0.8121]
["bitfinex","ETHUSD",1734192972407,2.58431,3869.6,3868.4,0.8121]
["bitfinex","ETHUSD",1734192972617,2.58432,3869.5,3868.4,0.8121]
["bitfinex","ETHUSD",1734192972821,3.6957165,3869.8,3868.4,0.8121]
["bitfinex","ETHUSD",1734192973326,2.5843,3869.6,3868.4,0.8121]
["bitfinex","ETHUSD",1734192973528,3.6957165,3870.4,3868.6,0.8121]
["bitfinex","ETHUSD",1734192973736,3.6957165,3870.4,3869.0,0.8121]
["bitfinex","ETHUSD",1734192974025,3.6957165,3870.4,3869.0,3.39673]
["bitfinex","ETHUSD",1734192974026,2.58386,3870.2,3869.0,3.39673]
["bitfinex","ETHUSD",1734192974938,3.6957165,3870.4,3869.1,2.58455]
["bitfinex","ETHUSD",1734192975222,3.6957165,3870.4,3869.0,3.39672]
["bitfinex","ETHUSD",1734192975376,3.6957165,3870.4,3869.0,0.8121]
["bitfinex","ETHUSD",1734192975377,2.584,3870.0,3869.0,0.8121]
["bitfinex","ETHUSD",1734192975579,2.95341165,3870.3,3869.1,2.58456]
["bitfinex","ETHUSD",1734192975818,0.36957165,3870.3,3869.2,2.5845]
["bitfinex","ETHUSD",1734192975976,3.6957165,3870.4,3869.2,2.5845]
["bitfinex","ETHUSD",1734192976176,6.2794365,3870.4,3869.2,2.5845]
["bitfinex","ETHUSD",1734192976392,2.58357,3870.6,3869.2,2.58446]
["bitfinex","ETHUSD",1734192976575,2.58357,3870.6,3869.0,0.8121]
["bitfinex","ETHUSD",1734192976802,3.6957165,3870.8,3869.3,2.58443]
["bitfinex","ETHUSD",1734192977035,3.6957165,3870.8,3869.5,0.8121]
["bitfinex","ETHUSD",1734192977036,6.2791765,3870.8,3869.5,0.8121]
["bitfinex","ETHUSD",1734192977323,2.58373,3870.4,3869.5,0.8121]
["bitfinex","ETHUSD",1734192978528,2.9142165,3870.4,3868.6,0.8233]
["bitfinex","ETHUSD",1734192978838,2.58433,3869.5,3868.6,0.8233]
["bitfinex","ETHUSD",1734192979051,0.258433,3869.5,3868.6,0.8233]
["bitfinex","ETHUSD",1734192979337,2.9142165,3870.0,3868.6,0.8233]
["bitfinex","ETHUSD",1734192979338,2.58417,3869.8,3868.6,0.8233]
["bitfinex","ETHUSD",1734192979534,2.58439,3869.4,3868.6,0.8233]
["bitfinex","ETHUSD",1734192979687,2.58417,3869.8,3868.6,0.8233]
["bitfinex","ETHUSD",1734192979889,2.58443,3869.4,3868.6,0.8233]
["bitfinex","ETHUSD",1734192980096,2.58433,3869.5,3868.6,0.8233]
["bitfinex","ETHUSD",1734192980397,0.258433,3869.4,3868.6,0.8233]
["bitfinex","ETHUSD",1734192980797,2.842813,3869.4,3868.6,0.8233]
["bitfinex","ETHUSD",1734192981395,2.9142165,3870.0,3868.6,0.8233]
["bitfinex","ETHUSD",1734192981944,2.58411,3869.8,3868.6,0.8233]
["bitfinex","ETHUSD",1734192982155,2.9142165,3870.0,3868.6,0.8233]
["bitfinex","ETHUSD",1734192982441,2.58364,3870.5,3868.8,3.40804]
["bitfinex","ETHUSD",1734192982655,2.58389,3870.2,3868.9,2.58469]
["bitfinex","ETHUSD",1734192982853,0.258389,3870.1,3868.9,2.925489]
["bitfinex","ETHUSD",1734192983350,2.58413,3869.8,3868.8,0.8233]
["bitfinex","ETHUSD",1734192983496,2.58377,3870.3,3868.8,0.8233]
["bitfinex","ETHUSD",1734192983696,2.58439,3869.4,3868.8,0.8233]
["bitfinex","ETHUSD",1734192984340,2.58455,3869.2,3868.2,0.8233]
["bitfinex","ETHUSD",1734192984646,2.58423,3869.7,3868.2,0.8233]
["bitfinex","ETHUSD",1734192984827,0.258423,3869.6,3868.2,0.8233]
["bitfinex","ETHUSD",1734192985033,2.58446,3869.3,3868.2,0.8233]
["bitfinex","ETHUSD",1734192985346,2.58451,3869.2,3868.2,0.8233]
["bitfinex","ETHUSD",1734192985530,0.7678,3869.4,3868.2,0.8233]
["bitfinex","ETHUSD",1734192985735,0.39404395,3869.3,3868.2,0.8233]
["bitfinex","ETHUSD",1734192986049,2.58464,3869.1,3868.2,0.8233]
["bitfinex","ETHUSD",1734192986257,0.258423,3869.6,3868.2,0.8233]
["bitfinex","ETHUSD",1734192986565,0.7678,3871.1,3868.4,0.8233]
["bitfinex","ETHUSD",1734192986699,2.58371,3870.4,3869.1,2.58453]
["bitfinex","ETHUSD",1734192987042,2.58353,3870.7,3869.3,0.8233]
["bitfinex","ETHUSD",1734192987204,2.58353,3870.7,3869.4,3.40768]
["bitfinex","ETHUSD",1734192987397,2.58353,3870.7,3869.5,2.58427]
["bitfinex","ETHUSD",1734192987641,3.13336465,3870.6,3869.5,2.58427]
["bitfinex","ETHUSD",1734192988460,2.9142165,3870.9,3869.6,2.58423]
["bitfinex","ETHUSD",1734192988461,2.58344,3870.8,3869.6,2.58423]
["bitfinex","ETHUSD",1734192988661,2.58344,3870.8,3869.7,0.8233]
["bitfinex","ETHUSD",1734192988861,2.58353,3870.7,3869.7,0.8233]
["bitfinex","ETHUSD",1734192990455,2.9142165,3870.9,3869.7,0.8233]
["bitfinex","ETHUSD",1734192990746,2.58378,3870.3,3869.7,0.8233]
["bitfinex","ETHUSD",1734192992213,2.9142165,3870.9,3869.7,0.8233]
["bitfinex","ETHUSD",1734192992423,0.6807676,3871.0,3869.7,0.8233]
["bitfinex","ETHUSD",1734192992424,2.58357,3870.7,3869.7,0.8233]
["bitfinex","ETHUSD",1734192993435,3.2641176,3871.0,3869.8,2.60989966]
["bitfinex","ETHUSD",1734192993635,2.58335,3871.0,3869.9,0.8233]
["bitfinex","ETHUSD",1734192994381,2.58317,3871.3,3869.9,3.40734]
["bitfinex","ETHUSD",1734192994583,0.7678,3871.5,3870.4,2.58368]
["bitfinex","ETHUSD",1734192994728,2.13646876,3872.9,3870.5,0.02583361]
["bitfinex","ETHUSD",1734192994729,0.7678,3872.0,3870.5,0.02583361]
["bitfinex","ETHUSD",1734192995109,2.95096165,3871.9,3870.6,0.8233]
["bitfinex","ETHUSD",1734192995435,2.58299,3871.5,3870.6,0.8233]
["bitfinex","ETHUSD",1734192996027,0.36820165,3871.9,3870.6,0.8233]
["bitfinex","ETHUSD",1734192996249,5.4971165,3871.7,3870.6,0.8233]
["bitfinex","ETHUSD",1734192996488,2.58318,3871.2,3870.6,0.8233]
["bitfinex","ETHUSD",1734192996779,2.58338,3870.9,3869.7,0.8233]
["bitfinex","ETHUSD",1734192997882,1.026118,3871.2,3869.7,0.8233]
["bitfinex","ETHUSD",1734192998084,0.7678,3871.6,3869.9,0.8233]
["bitfinex","ETHUSD",1734192998288,0.36820165,3871.9,3870.3,0.8233]
["bitfinex","ETHUSD",1734192998731,2.58318,3871.2,3870.3,0.8233]
["bitfinex","ETHUSD",1734192998942,2.58332,3871.0,3870.3,0.8233]
["bitfinex","ETHUSD",1734192999144,0.8023,3871.3,3870.3,0.8233]
["bitfinex","ETHUSD",1734192999383,2.58351,3870.7,3870.3,0.8233]
["bitfinex","ETHUSD",1734192999557,0.258351,3870.7,3869.3,0.7627]
["bitfinex","ETHUSD",1734192999778,3.7165165,3871.3,3869.3,0.7627]
["bitfinex","ETHUSD",1734192999960,2.58375,3870.4,3869.3,0.7627]
["bitfinex","ETHUSD",1734193001395,2.58344,3870.8,3869.3,0.7627]
["bitfinex","ETHUSD",1734193001601,2.58378,3870.3,3869.3,0.7627]
["bitfinex","ETHUSD",1734193003464,2.58397,3870.1,3869.3,0.7627]
["bitfinex","ETHUSD",1734193003701,0.8023,3870.6,3869.3,0.7627]
["bitfinex","ETHUSD",1734193003991,2.58426,3869.6,3869.3,0.7627]
["bitfinex","ETHUSD",1734193004196,2.58426,3869.6,3868.3,4.19538884]
["bitfinex","ETHUSD",1734193004197,2.58431,3869.5,3868.4,0.7627]
["bitfinex","ETHUSD",1734193005195,2.58417,3869.8,3868.4,3.34774]
["bitfinex","ETHUSD",1734193005504,2.58424,3869.6,3868.5,0.50922541]
["bitfinex","ETHUSD",1734193005648,2.58433,3869.5,3868.5,0.50922541]
["bitfinex","ETHUSD",1734193005849,2.58445,3869.3,3868.4,0.7627]
["bitfinex","ETHUSD",1734193006082,2.58458,3869.1,3868.4,0.7627]
["bitfinex","ETHUSD",1734193007737,2.58436,3869.5,3868.4,0.7627]
["bitfinex","ETHUSD",1734193008041,2.58411,3869.8,3868.4,0.7627]
["bitfinex","ETHUSD",1734193008195,2.58443,3869.4,3868.4,0.7627]
["bitfinex","ETHUSD",1734193009126,2.58424,3869.7,3868.4,0.7627]
["bitfinex","ETHUSD",1734193009328,2.58424,3869.7,3868.4,2.58504]
["bitfinex","ETHUSD",1734193009636,0.8023,3870.3,3868.7,3.34753]
["bitfinex","ETHUSD",1734193009787,2.58412,3869.8,3868.7,0.7627]
["bitfinex","ETHUSD",1734193010241,2.58412,3869.8,3868.8,0.334765]
["bitfinex","ETHUSD",1734193010735,2.58426,3869.6,3868.8,0.334765]
["bitfinex","ETHUSD",1734193011031,2.58426,3869.6,3868.7,0.7627]
["bitfinex","ETHUSD",1734193011242,0.8023,3870.3,3868.7,0.7627]
["bitfinex","ETHUSD",1734193011439,1.060644,3870.7,3868.7,0.7627]
["bitfinex","ETHUSD",1734193011639,2.58371,3870.5,3869.0,0.7627]
["bitfinex","ETHUSD",1734193011847,1.060644,3870.7,3869.3,0.7627]
["bitfinex","ETHUSD",1734193012052,2.58378,3870.3,3869.3,0.7627]
["bitfinex","ETHUSD",1734193012195,1.060644,3870.7,3869.3,0.7627]
["bitfinex","ETHUSD",1734193012694,2.58395,3870.1,3869.3,0.7627]
["bitfinex","ETHUSD",1734193012927,1.060644,3870.7,3869.3,0.7627]
["bitfinex","ETHUSD",1734193013244,2.58378,3870.3,3869.3,0.7627]
["bitfinex","ETHUSD",1734193013795,1.060644,3870.7,3868.5,3.11117051]
["bitfinex","ETHUSD",1734193013796,2.58366,3870.5,3869.2,2.58444]
["bitfinex","ETHUSD",1734193014099,2.58366,3870.5,3869.3,0.7627]
["bitfinex","ETHUSD",1734193014463,2.58373,3870.4,3869.3,0.7627]
["bitfinex","ETHUSD",1734193014616,2.58331,3871.0,3869.3,0.7627]
["bitfinex","ETHUSD",1734193014818,2.58407,3869.9,3869.3,0.7627]
["bitfinex","ETHUSD",1734193015165,2.58424,3869.6,3869.3,0.7627]
["bitfinex","ETHUSD",1734193015369,0.8023,3869.8,3868.5,0.7627]
["bitfinex","ETHUSD",1734193015977,2.58417,3869.7,3868.5,0.7627]
["bitfinex","ETHUSD",1734193016274,0.8023,3869.8,3868.5,0.7627]
["bitfinex","ETHUSD",1734193016566,2.5845,3869.3,3868.5,0.7627]
["bitfinex","ETHUSD",1734193017366,2.5843,3869.6,3868.5,0.7627]
["bitfinex","ETHUSD",1734193017572,2.58452,3869.2,3868.5,0.7627]
["bitfinex","ETHUSD",1734193019287,2.58478,3868.8,3868.5,0.7627]
["bitfinex","ETHUSD",1734193019845,2.58486,3868.7,3868.5,0.7627]
["bitfinex","ETHUSD",1734193020103,2.58486,3868.7,3868.0,0.7538]
["bitfinex","ETHUSD",1734193020273,0.33866,3869.5,3868.0,0.7538]
["bitfinex","ETHUSD",1734193020605,4.74265088,3870.1,3868.0,0.7538]
["bitfinex","ETHUSD",1734193020754,2.58463,3869.1,3868.0,0.7538]
["bitfinex","ETHUSD",1734193021757,4.06823438,3870.0,3868.0,0.7538]
["bitfinex","ETHUSD",1734193022078,4.06823438,3870.0,3868.3,2.5851]
["bitfinex","ETHUSD",1734193022079,2.58442,3869.4,3868.3,2.5851]
["bitfinex","ETHUSD",1734193022258,2.58442,3869.4,3868.1,2.58524]
["bitfinex","ETHUSD",1734193022463,2.842862,3869.4,3868.1,3.04054592]
["bitfinex","ETHUSD",1734193022907,2.58445,3869.3,3868.1,3.04054592]
["bitfinex","ETHUSD",1734193023107,2.58471,3868.9,3868.1,0.45530592]
["bitfinex","ETHUSD",1734193023250,2.58471,3868.9,3868.0,0.7538]
["bitfinex","ETHUSD",1734193024600,2.58479,3868.8,3868.0,0.7538]
["bitfinex","ETHUSD",1734193025101,0.7656,3869.1,3867.6,0.7866]
["bitfinex","ETHUSD",1734193025251,2.58505,3868.4,3867.6,0.7866]
["bitfinex","ETHUSD",1734193025595,2.58512,3868.3,3867.6,0.7866]
["bitfinex","ETHUSD",1734193026202,2.58521,3868.2,3867.6,0.7866]
["bitfinex","ETHUSD",1734193026408,2.58525,3868.1,3867.6,0.7866]
["bitfinex","ETHUSD",1734193026554,2.843622,3868.3,3867.6,0.7866]
["bitfinex","ETHUSD",1734193026754,2.58519,3868.2,3867.6,0.7866]
["bitfinex","ETHUSD",1734193028211,1.024112,3868.3,3866.7,2.58613]
["bitfinex","ETHUSD",1734193028419,2.58547,3867.8,3866.8,1.3877008]
["bitfinex","ETHUSD",1734193028579,1.024112,3868.3,3866.8,1.3877008]
["bitfinex","ETHUSD",1734193028909,2.58533,3868.0,3867.1,0.51675139]
["bitfinex","ETHUSD",1734193029255,2.58538,3867.9,3866.8,1.3877008]
["bitfinex","ETHUSD",1734193029474,2.58518,3868.2,3866.8,1.3877008]
["bitfinex","ETHUSD",1734193029752,2.58586,3867.2,3866.8,0.7866]
["bitfinex","ETHUSD",1734193030123,0.7656,3867.9,3866.8,0.7866]
["bitfinex","ETHUSD",1734193030325,2.58526,3868.1,3867.0,0.7866]
["bitfinex","ETHUSD",1734193030527,1.024112,3868.3,3867.0,0.7866]
["bitfinex","ETHUSD",1734193031022,2.58534,3868.0,3867.0,0.7866]
["bitfinex","ETHUSD",1734193031227,2.58534,3868.0,3867.0,1.123878]
["bitfinex","ETHUSD",1734193031425,2.58504,3868.5,3867.3,2.58577]
["bitfinex","ETHUSD",1734193031631,0.7656,3868.7,3867.4,0.7866]
["bitfinex","ETHUSD",1734193031810,2.58484,3868.8,3867.4,0.7866]
["bitfinex","ETHUSD",1734193032008,2.58484,3868.8,3867.5,0.7866]
["bitfinex","ETHUSD",1734193032269,2.58465,3869.0,3867.8,0.7866]
["bitfinex","ETHUSD",1734193032405,2.58472,3868.9,3867.8,1.12381]
["bitfinex","ETHUSD",1734193032810,2.58478,3868.8,3867.8,1.12381]
["bitfinex","ETHUSD",1734193034649,2.58478,3868.8,3867.8,0.7866]
["bitfinex","ETHUSD",1734193035185,2.58521,3868.2,3867.8,0.7866]
["bitfinex","ETHUSD",1734193035330,2.58525,3868.1,3867.8,0.7866]
["bitfinex","ETHUSD",1734193035528,2.843775,3868.1,3867.8,0.7866]
["bitfinex","ETHUSD",1734193035775,2.58525,3868.1,3867.8,0.7866]
["bitfinex","ETHUSD",1734193037187,2.58474,3868.9,3867.8,0.7866]
["bitfinex","ETHUSD",1734193037361,2.58492,3868.6,3867.8,0.7866]
["bitfinex","ETHUSD",1734193037729,2.58478,3868.8,3867.8,0.7866]
["bitfinex","ETHUSD",1734193038354,0.7656,3869.1,3867.8,0.7866]
["bitfinex","ETHUSD",1734193038355,2.58501,3868.5,3867.8,0.7866]
["bitfinex","ETHUSD",1734193038543,2.58513,3868.3,3867.8,0.7866]
["bitfinex","ETHUSD",1734193040274,0.258513,3868.3,3867.8,0.7866]
["bitfinex","ETHUSD",1734193040494,2.58525,3868.1,3867.8,0.7866]
["bitfinex","ETHUSD",1734193040847,2.58525,3868.1,3867.1,0.8111]
["bitfinex","ETHUSD",1734193041493,2.58484,3868.7,3867.1,0.8111]
["bitfinex","ETHUSD",1734193041494,2.58511,3868.4,3867.1,0.8111]
["bitfinex","ETHUSD",1734193041866,2.58463,3869.1,3867.7,2.58547]
["bitfinex","ETHUSD",1734193042051,0.258442,3869.4,3867.9,0.8111]
["bitfinex","ETHUSD",1734193042503,2.58458,3869.1,3867.9,0.8111]
["bitfinex","ETHUSD",1734193042715,2.842852,3869.4,3868.0,0.8111]
["bitfinex","ETHUSD",1734193042996,3.37986,3870.1,3868.5,0.8111]
["bitfinex","ETHUSD",1734193043192,0.63041303,3870.0,3868.5,0.8111]
["bitfinex","ETHUSD",1734193043402,2.58404,3869.9,3868.5,0.8111]
["bitfinex","ETHUSD",1734193043582,0.63041303,3870.0,3868.6,0.8053]
["bitfinex","ETHUSD",1734193043751,3.36515,3870.4,3868.7,0.8053]
["bitfinex","ETHUSD",1734193043957,2.58429,3869.6,3868.7,0.8053]
["bitfinex","ETHUSD",1734193044298,2.58391,3870.1,3868.7,0.8053]
["bitfinex","ETHUSD",1734193044299,2.58464,3869.0,3868.7,0.8053]
["bitfinex","ETHUSD",1734193044598,2.92427031,3869.8,3868.7,0.8053]
["bitfinex","ETHUSD",1734193044599,2.5845,3869.3,3868.7,0.8053]
["bitfinex","ETHUSD",1734193045307,2.58478,3868.8,3868.7,0.8053]
["bitfinex","ETHUSD",1734193045466,2.58484,3868.8,3868.3,0.8053]
["bitfinex","ETHUSD",1734193046346,2.58452,3869.2,3868.3,0.8053]
["bitfinex","ETHUSD",1734193046693,2.58484,3868.7,3868.3,0.8053]
["bitfinex","ETHUSD",1734193046898,0.258452,3869.1,3868.3,0.8053]
["bitfinex","ETHUSD",1734193047098,2.5847,3869.0,3868.3,0.8053]
["bitfinex","ETHUSD",1734193047452,0.258452,3869.1,3868.3,0.8053]
["bitfinex","ETHUSD",1734193047808,0.7814,3868.9,3868.0,0.8053]
["bitfinex","ETHUSD",1734193047985,0.7814,3868.9,3867.1,0.8053]
["bitfinex","ETHUSD",1734193048188,2.58531,3868.0,3867.1,0.8053]
["bitfinex","ETHUSD",1734193048502,2.58498,3868.5,3867.1,0.8053]
["bitfinex","ETHUSD",1734193048663,2.58496,3868.6,3867.1,0.8053]
["bitfinex","ETHUSD",1734193048868,2.58496,3868.6,3867.2,0.3728588]
["bitfinex","ETHUSD",1734193049313,2.58533,3868.0,3867.2,0.3728588]
["bitfinex","ETHUSD",1734193049860,2.58478,3868.8,3867.2,0.3728588]
["bitfinex","ETHUSD",1734193050175,2.58546,3867.8,3867.1,0.8053]
["bitfinex","ETHUSD",1734193051082,2.5853,3868.1,3867.1,0.8053]
["bitfinex","ETHUSD",1734193051285,0.7814,3868.9,3867.1,0.8053]
["bitfinex","ETHUSD",1734193051286,2.58503,3868.5,3867.2,2.58583]
["bitfinex","ETHUSD",1734193051456,2.58503,3868.5,3866.7,0.13403985]
["bitfinex","ETHUSD",1734193051457,2.58503,3868.5,3867.3,2.58578]
["bitfinex","ETHUSD",1734193051657,2.58503,3868.5,3867.4,0.8053]
["bitfinex","ETHUSD",1734193051962,2.58503,3868.5,3867.3,2.58578]
["bitfinex","ETHUSD",1734193051963,2.58506,3868.4,3867.6,0.8053]
["bitfinex","ETHUSD",1734193052678,3.36612,3868.9,3867.6,0.8053]
["bitfinex","ETHUSD",1734193052876,2.58524,3868.2,3867.6,0.8053]
["bitfinex","ETHUSD",1734193053617,2.58504,3868.5,3867.6,0.8053]
["bitfinex","ETHUSD",1734193053971,2.58457,3869.2,3867.9,0.8053]
["bitfinex","ETHUSD",1734193054280,3.41337185,3869.8,3868.2,2.58516]
["bitfinex","ETHUSD",1734193054488,2.58424,3869.6,3868.3,0.8053]
["bitfinex","ETHUSD",1734193054688,0.83812134,3869.7,3868.3,0.8053]
["bitfinex","ETHUSD",1734193054689,2.58437,3869.5,3868.3,0.8053]
["bitfinex","ETHUSD",1734193054902,2.58437,3869.5,3868.4,0.8053]
["bitfinex","ETHUSD",1734193055274,3.36549,3869.9,3868.4,0.8053]
["bitfinex","ETHUSD",1734193055494,2.5844,3869.4,3868.4,0.8053]
["bitfinex","ETHUSD",1734193055717,2.5844,3869.4,3868.6,0.8053]
["bitfinex","ETHUSD",1734193056523,3.36549,3869.9,3868.6,0.8053]
["bitfinex","ETHUSD",1734193057119,0.7814,3869.9,3868.6,0.8053]
["bitfinex","ETHUSD",1734193057282,2.58389,3870.2,3868.6,0.8053]
["bitfinex","ETHUSD",1734193057487,2.58406,3869.9,3868.7,0.8053]
["bitfinex","ETHUSD",1734193057720,0.7814,3870.3,3868.7,0.8053]
["bitfinex","ETHUSD",1734193057903,2.58414,3869.8,3868.7,0.8053]
["bitfinex","ETHUSD",1734193058089,2.58397,3870.1,3868.7,2.58478]
["bitfinex","ETHUSD",1734193058290,2.58429,3869.6,3868.8,0.8053]
["bitfinex","ETHUSD",1734193058493,2.58447,3869.3,3868.8,0.8053]
["bitfinex","ETHUSD",1734193059630,2.58404,3869.9,3868.8,0.8053]
["bitfinex","ETHUSD",1734193059826,2.58404,3869.9,3869.0,0.7511]
["bitfinex","ETHUSD",1734193060238,0.6704582,3870.2,3869.0,0.7511]
["bitfinex","ETHUSD",1734193060417,3.38273,3870.3,3869.0,0.7511]
["bitfinex","ETHUSD",1734193060616,0.7989,3870.3,3869.0,0.7511]
["bitfinex","ETHUSD",1734193060834,2.58419,3869.7,3869.0,0.7511]
["bitfinex","ETHUSD",1734193062209,1.86713438,3870.3,3869.0,0.7511]
["bitfinex","ETHUSD",1734193062210,2.58426,3869.6,3869.0,0.7511]
["bitfinex","ETHUSD",1734193062409,2.58478,3868.8,3867.9,1.61033884]
["bitfinex","ETHUSD",1734193062642,2.58438,3869.4,3868.4,0.7511]
["bitfinex","ETHUSD",1734193062856,5.20074608,3869.3,3867.6,0.7511]
["bitfinex","ETHUSD",1734193063179,4.06823438,3869.0,3867.6,0.7511]
["bitfinex","ETHUSD",1734193063471,2.58515,3868.3,3867.6,0.7511]
["bitfinex","ETHUSD",1734193063612,2.5852,3868.2,3867.6,0.7511]
["bitfinex","ETHUSD",1734193064554,2.58529,3868.1,3867.6,0.7511]
["bitfinex","ETHUSD",1734193064723,2.58532,3868.0,3867.6,0.7511]
["bitfinex","ETHUSD",1734193065508,2.58551,3867.7,3867.6,0.7511]
["bitfinex","ETHUSD",1734193065708,2.58497,3868.6,3866.8,0.7511]
["bitfinex","ETHUSD",1734193065709,2.58561,3867.6,3866.8,0.7511]
["bitfinex","ETHUSD",1734193065961,2.58567,3867.5,3866.8,0.93418319]
["bitfinex","ETHUSD",1734193066162,2.58567,3867.5,3866.8,0.7511]
["bitfinex","ETHUSD",1734193066473,1.06823438,3868.3,3866.8,0.7511]
["bitfinex","ETHUSD",1734193066760,2.58573,3867.4,3866.8,0.7511]
["bitfinex","ETHUSD",1734193067004,2.58557,3867.7,3866.8,0.7511]
["bitfinex","ETHUSD",1734193067515,2.58246394,3867.7,3866.8,0.7511]
["bitfinex","ETHUSD",1734193067927,2.58558,3867.6,3866.8,0.7511]
["bitfinex","ETHUSD",1734193068457,3.0,3868.4,3866.8,0.7511]
["bitfinex","ETHUSD",1734193068664,2.58567,3867.5,3866.8,0.7511]
["bitfinex","ETHUSD",1734193068954,3.59339952,3868.3,3866.8,0.7511]
["bitfinex","ETHUSD",1734193068955,2.58552,3867.7,3866.8,0.7511]
["bitfinex","ETHUSD",1734193069111,2.5856,3867.6,3866.8,0.7511]
["bitfinex","ETHUSD",1734193069318,2.58524,3868.1,3866.8,0.7511]
["bitfinex","ETHUSD",1734193069513,2.58562,3867.6,3866.8,0.7511]
["bitfinex","ETHUSD",1734193069763,1.00828952,3868.3,3866.8,0.7511]
["bitfinex","ETHUSD",1734193069764,2.58565,3867.5,3866.8,0.7511]
["bitfinex","ETHUSD",1734193070070,2.58605,3866.9,3866.8,0.7511]
["bitfinex","ETHUSD",1734193070215,0.258565,3867.5,3866.8,0.7511]
["bitfinex","ETHUSD",1734193070416,0.7989,3867.9,3866.8,0.7511]
["bitfinex","ETHUSD",1734193070710,2.58585,3867.2,3866.8,0.7511]
["bitfinex","ETHUSD",1734193071264,0.7989,3867.9,3866.8,0.7511]
["bitfinex","ETHUSD",1734193071633,2.58588,3867.2,3866.8,0.7511]
["bitfinex","ETHUSD",1734193072459,2.58551,3867.7,3866.8,0.7511]
["bitfinex","ETHUSD",1734193072460,2.58578,3867.3,3866.8,0.7511]
["bitfinex","ETHUSD",1734193073424,2.58531,3868.1,3866.8,0.7511]
["bitfinex","ETHUSD",1734193073730,2.58564,3867.6,3866.8,0.7511]
["bitfinex","ETHUSD",1734193073931,0.54607339,3868.0,3866.8,0.7511]
["bitfinex","ETHUSD",1734193074235,2.58569,3867.5,3866.8,0.7511]
["bitfinex","ETHUSD",1734193074456,0.7989,3868.2,3866.8,0.7511]
["bitfinex","ETHUSD",1734193074672,2.58498,3868.5,3867.0,0.7511]
["bitfinex","ETHUSD",1734193074989,2.58539,3867.9,3867.0,0.7511]
["bitfinex","ETHUSD",1734193076676,2.58524,3868.2,3867.0,0.7511]
["bitfinex","ETHUSD",1734193077600,2.58524,3868.2,3867.1,0.7511]
["bitfinex","ETHUSD",1734193077749,2.58498,3868.5,3867.1,0.7511]
["bitfinex","ETHUSD",1734193078091,2.58544,3867.8,3867.1,0.7511]
["bitfinex","ETHUSD",1734193078314,2.58529,3868.1,3867.1,0.7511]
["bitfinex","ETHUSD",1734193078489,2.58532,3868.0,3867.1,0.7511]
["bitfinex","ETHUSD",1734193079201,2.58454,3869.2,3867.6,0.8186]
["bitfinex","ETHUSD",1734193079531,2.58454,3869.2,3867.8,0.8186]
["bitfinex","ETHUSD",1734193079725,3.593166,3869.5,3867.9,0.8186]
["bitfinex","ETHUSD",1734193079920,2.58465,3869.0,3867.9,0.8186]
["bitfinex","ETHUSD",1734193080577,2.5845,3869.3,3868.0,2.5853]
["bitfinex","ETHUSD",1734193080770,2.5845,3869.3,3867.7,0.57498068]
["bitfinex","ETHUSD",1734193080771,2.5845,3869.3,3868.2,0.8186]
["bitfinex","ETHUSD",1734193080976,2.5845,3869.3,3868.3,0.340381]
["bitfinex","ETHUSD",1734193081592,4.92986682,3869.6,3868.4,0.8186]
["bitfinex","ETHUSD",1734193081790,2.5843,3869.6,3868.5,0.8186]
["bitfinex","ETHUSD",1734193082592,2.34556682,3870.0,3868.5,0.8186]
["bitfinex","ETHUSD",1734193082799,1.06823438,3870.4,3868.6,0.84444544]
["bitfinex","ETHUSD",1734193082800,2.58409,3869.9,3868.6,0.84444544]
["bitfinex","ETHUSD",1734193083124,2.58411,3869.8,3868.8,0.8186]
["bitfinex","ETHUSD",1734193083322,2.58411,3869.8,3868.9,0.340342]
["bitfinex","ETHUSD",1734193083681,2.58411,3869.8,3869.0,0.8186]
["bitfinex","ETHUSD",1734193084126,2.58418,3869.7,3869.0,0.8186]
["bitfinex","ETHUSD",1734193084333,2.58424,3869.6,3869.0,0.8186]
["bitfinex","ETHUSD",1734193085364,2.58411,3869.9,3869.0,0.8186]
["bitfinex","ETHUSD",1734193087522,2.34556682,3870.4,3869.0,1.158942]
["bitfinex","ETHUSD",1734193087725,2.58389,3870.2,3869.0,0.8186]
["bitfinex","ETHUSD",1734193087925,2.58409,3869.9,3869.0,0.8186]
["bitfinex","ETHUSD",1734193088478,2.58411,3869.8,3869.0,0.8186]
["bitfinex","ETHUSD",1734193090905,2.34556682,3870.4,3869.0,0.8186]
["bitfinex","ETHUSD",1734193091091,2.34556682,3870.4,3868.1,4.07973193]
["bitfinex","ETHUSD",1734193091092,2.58348,3870.8,3869.2,0.8186]
["bitfinex","ETHUSD",1734193091262,2.58351,3870.7,3869.3,0.84444087]
["bitfinex","ETHUSD",1734193091464,2.58351,3870.7,3869.2,2.58447]
["bitfinex","ETHUSD",1734193091465,5.67918682,3871.2,3869.4,0.8186]
["bitfinex","ETHUSD",1734193091666,2.58338,3870.9,3869.7,0.8186]
["bitfinex","ETHUSD",1734193092172,2.58338,3870.9,3869.8,0.8186]
["bitfinex","ETHUSD",1734193092475,0.7504,3871.5,3869.9,0.8186]
["bitfinex","ETHUSD",1734193092677,2.58357,3870.6,3869.9,0.8186]
["bitfinex","ETHUSD",1734193093376,2.58345,3870.8,3869.9,0.8186]
["bitfinex","ETHUSD",1734193093765,2.58329,3871.1,3869.9,0.8186]
["bitfinex","ETHUSD",1734193093968,0.7504,3871.5,3870.0,0.8186]
["bitfinex","ETHUSD",1734193094166,0.7504,3871.5,3869.7,3.0]
["bitfinex","ETHUSD",1734193094167,2.58311,3871.3,3869.7,3.0]
["bitfinex","ETHUSD",1734193094400,2.58311,3871.3,3869.6,2.3714023]
["bitfinex","ETHUSD",1734193094401,2.58311,3871.3,3870.1,0.8186]
["bitfinex","ETHUSD",1734193094915,2.58311,3871.3,3870.2,0.8186]
["bitfinex","ETHUSD",1734193095266,2.58279,3871.8,3870.2,0.8186]
["bitfinex","ETHUSD",1734193095481,2.58298,3871.5,3870.3,0.8186]
["bitfinex","ETHUSD",1734193095729,2.58275,3871.9,3870.6,0.8186]
["bitfinex","ETHUSD",1734193095861,2.5826,3872.1,3870.7,0.02583101]
["bitfinex","ETHUSD",1734193096191,4.92797682,3872.4,3870.7,0.84443101]
["bitfinex","ETHUSD",1734193096363,4.92797682,3872.4,3870.7,0.8186]
["bitfinex","ETHUSD",1734193096563,2.58278,3871.8,3870.7,0.8186]
["bitfinex","ETHUSD",1734193096905,2.58278,3871.8,3870.9,0.8186]
["bitfinex","ETHUSD",1734193097337,2.58263,3872.1,3870.9,0.8186]
["bitfinex","ETHUSD",1734193097543,0.7504,3872.5,3870.9,0.8186]
["bitfinex","ETHUSD",1734193097748,2.58279,3871.8,3870.9,0.8186]
["bitfinex","ETHUSD",1734193098039,2.58308,3871.4,3870.9,0.8186]
["bitfinex","ETHUSD",1734193098207,2.58273,3871.9,3870.9,0.8186]
["bitfinex","ETHUSD",1734193099296,3.33292,3872.2,3870.9,0.8186]
["bitfinex","ETHUSD",1734193099501,2.58278,3871.8,3870.9,0.8186]
["bitfinex","ETHUSD",1734193100345,2.58297,3871.5,3870.9,0.8186]
["bitfinex","ETHUSD",1734193102047,2.58328,3871.1,3870.9,0.8186]
["bitfinex","ETHUSD",1734193103500,2.58331,3871.0,3870.9,0.8186]
["bitfinex","ETHUSD",1734193104034,2.58357,3870.6,3870.5,0.7634]
["bitfinex","ETHUSD",1734193104345,2.58357,3870.6,3869.2,0.7634]
["bitfinex","ETHUSD",1734193104563,2.58395,3870.1,3869.2,0.7634]
["bitfinex","ETHUSD",1734193104790,2.58393,3870.1,3869.3,0.31089668]
["bitfinex","ETHUSD",1734193105087,2.58393,3870.1,3869.4,0.7634]
["bitfinex","ETHUSD",1734193105386,0.7629,3870.8,3869.3,0.31089668]
["bitfinex","ETHUSD",1734193105387,2.58344,3870.9,3869.6,0.7634]
["bitfinex","ETHUSD",1734193105708,2.58346,3870.8,3869.7,0.7634]
["bitfinex","ETHUSD",1734193106181,2.58351,3870.7,3869.7,0.7634]
["bitfinex","ETHUSD",1734193106481,2.58359,3870.6,3869.9,0.7634]
["bitfinex","ETHUSD",1734193106685,2.58304,3871.4,3869.9,0.7634]
["bitfinex","ETHUSD",1734193107047,2.58369,3870.5,3869.9,0.7634]
["bitfinex","ETHUSD",1734193107245,2.58351,3870.7,3869.9,0.7634]
["bitfinex","ETHUSD",1734193108186,2.58304,3871.4,3869.9,0.7634]
["bitfinex","ETHUSD",1734193108513,2.58389,3870.2,3869.9,0.7634]
["bitfinex","ETHUSD",1734193109541,0.94551289,3871.3,3869.9,0.7634]
["bitfinex","ETHUSD",1734193109961,2.58373,3870.4,3869.9,0.7634]
["bitfinex","ETHUSD",1734193110379,2.58356,3870.7,3870.0,0.02583923]
["bitfinex","ETHUSD",1734193110580,2.58356,3870.7,3870.1,0.7634]
["bitfinex","ETHUSD",1734193112718,2.58321,3871.2,3870.1,0.7634]
["bitfinex","ETHUSD",1734193112915,2.58321,3871.2,3870.3,0.7634]
["bitfinex","ETHUSD",1734193113073,2.58321,3871.2,3870.4,0.0258345]
["bitfinex","ETHUSD",1734193113414,2.58321,3871.2,3870.5,0.7634]
["bitfinex","ETHUSD",1734193113617,2.58304,3871.5,3870.5,0.7634]
["bitfinex","ETHUSD",1734193113912,2.58314,3871.3,3870.5,0.7634]
["bitfinex","ETHUSD",1734193115017,2.58281,3871.8,3870.5,0.7634]
["bitfinex","ETHUSD",1734193115018,0.258314,3871.2,3870.5,0.7634]
["bitfinex","ETHUSD",1734193115218,2.58311,3871.3,3869.4,0.7634]
["bitfinex","ETHUSD",1734193115374,2.58357,3870.7,3869.4,0.7634]
["bitfinex","ETHUSD",1734193115575,2.34556682,3871.4,3869.4,0.7634]
["bitfinex","ETHUSD",1734193115808,2.58359,3870.6,3869.4,0.7634]
["bitfinex","ETHUSD",1734193116002,2.58366,3870.5,3869.6,0.7634]
["bitfinex","ETHUSD",1734193116720,2.58341,3870.9,3869.9,0.7634]
["bitfinex","ETHUSD",1734193118128,2.58311,3871.3,3869.9,0.7634]
["bitfinex","ETHUSD",1734193118129,2.58352,3870.7,3869.9,0.7634]
["bitfinex","ETHUSD",1734193119032,2.34556682,3871.4,3869.9,0.7634]
["bitfinex","ETHUSD",1734193119236,3.0,3871.5,3869.9,0.7634]
["bitfinex","ETHUSD",1734193119237,2.58397,3870.1,3869.9,0.7634]
["bitfinex","ETHUSD",1734193119525,0.258397,3870.1,3869.1,0.7629]
["bitfinex","ETHUSD",1734193120230,2.58411,3869.8,3869.1,0.7629]
["bitfinex","ETHUSD",1734193121615,2.34556682,3870.2,3869.1,0.7629]
["bitfinex","ETHUSD",1734193121930,2.58404,3870.0,3869.1,0.7629]
["bitfinex","ETHUSD",1734193122293,2.58407,3869.9,3869.1,0.7629]
["bitfinex","ETHUSD",1734193122722,0.258407,3869.9,3869.1,0.7629]
["bitfinex","ETHUSD",1734193122933,2.58429,3869.6,3869.1,0.7629]
["bitfinex","ETHUSD",1734193124144,2.58394,3870.1,3869.1,0.7629]
["bitfinex","ETHUSD",1734193124492,2.58376,3870.4,3869.3,0.8115]
["bitfinex","ETHUSD",1734193124993,2.58357,3870.7,3869.5,0.8115]
["bitfinex","ETHUSD",1734193125403,2.58358,3870.6,3869.5,0.8115]
["bitfinex","ETHUSD",1734193126690,2.34556682,3871.0,3869.5,0.8115]
["bitfinex","ETHUSD",1734193126890,2.58373,3870.4,3869.5,0.8115]
["bitfinex","ETHUSD",1734193127101,2.58337,3870.9,3869.5,0.8115]
["bitfinex","ETHUSD",1734193127304,2.58357,3870.6,3869.5,0.8115]
["bitfinex","ETHUSD",1734193128092,2.58323,3871.2,3869.8,2.5841]
["bitfinex","ETHUSD",1734193128445,2.58323,3871.2,3870.0,0.8115]
["bitfinex","ETHUSD",1734193128446,2.58324,3871.2,3870.0,0.8115]
["bitfinex","ETHUSD",1734193129048,2.58324,3871.1,3870.0,0.8115]
["bitfinex","ETHUSD",1734193129454,2.34556682,3871.4,3870.0,0.8115]
["bitfinex","ETHUSD",1734193129455,2.58339,3870.9,3870.0,0.8115]
["bitfinex","ETHUSD",1734193131275,0.258339,3870.9,3870.0,0.8115]
["bitfinex","ETHUSD",1734193131473,2.58371,3870.4,3870.0,0.8115]
["bitfinex","ETHUSD",1734193132153,0.8145,3870.7,3870.0,0.8115]
["bitfinex","ETHUSD",1734193132732,2.58367,3870.5,3870.0,0.8115]
["bitfinex","ETHUSD",1734193133360,2.58371,3870.4,3870.0,0.8115]
["bitfinex","ETHUSD",1734193135786,2.34556682,3870.9,3870.0,0.8115]
["bitfinex","ETHUSD",1734193135927,3.00626012,3870.9,3870.0,0.8115]
["bitfinex","ETHUSD",1734193136128,1.06823438,3871.5,3870.1,0.02583821]
["bitfinex","ETHUSD",1734193136374,2.58323,3871.2,3870.2,0.8115]
["bitfinex","ETHUSD",1734193137155,2.58281,3871.8,3870.5,0.8115]
["bitfinex","ETHUSD",1734193137378,1.06823438,3872.0,3870.7,0.8115]
["bitfinex","ETHUSD",1734193137687,0.8145,3872.4,3871.1,0.8115]
["bitfinex","ETHUSD",1734193137827,0.29541612,3872.3,3871.1,3.39471]
["bitfinex","ETHUSD",1734193138028,2.87788612,3872.3,3871.3,0.8115]
["bitfinex","ETHUSD",1734193139469,2.58247,3872.3,3871.3,0.8115]
["bitfinex","ETHUSD",1734193140233,2.58251,3872.2,3871.3,0.8115]
["bitfinex","ETHUSD",1734193141086,2.34556682,3872.7,3871.3,0.8115]
["bitfinex","ETHUSD",1734193141233,2.58237,3872.4,3871.3,0.8115]
["bitfinex","ETHUSD",1734193141433,2.58257,3872.2,3871.3,0.8115]
["bitfinex","ETHUSD",1734193142131,2.34556682,3872.7,3871.3,0.8115]
["bitfinex","ETHUSD",1734193142371,2.58253,3872.2,3871.3,0.8115]
["bitfinex","ETHUSD",1734193143134,2.58259,3872.1,3871.3,0.8115]
["bitfinex","ETHUSD",1734193143339,2.58265,3872.0,3871.3,0.8115]
["bitfinex","ETHUSD",1734193144337,2.58249,3872.3,3871.3,0.8115]
["bitfinex","ETHUSD",1734193145632,2.58224,3872.6,3871.3,0.8115]
["bitfinex","ETHUSD",1734193145932,2.58293,3871.6,3871.3,0.8115]
["bitfinex","ETHUSD",1734193146183,2.34556682,3872.3,3871.3,0.8115]
["bitfinex","ETHUSD",1734193146184,2.58273,3871.9,3871.3,0.8115]
["bitfinex","ETHUSD",1734193146986,2.34556682,3872.3,3871.3,0.8115]
["bitfinex","ETHUSD",1734193147668,0.87863708,3872.2,3871.3,0.8115]
["bitfinex","ETHUSD",1734193148367,2.58302,3871.5,3871.3,0.8115]
["bitfinex","ETHUSD",1734193148883,2.58304,3871.4,3870.4,0.7939]
["bitfinex","ETHUSD",1734193149202,3.4138012,3872.3,3870.5,0.337767]
["bitfinex","ETHUSD",1734193149203,2.58333,3871.0,3870.5,0.337767]
["bitfinex","ETHUSD",1734193149383,2.58333,3871.0,3870.4,0.7939]
["bitfinex","ETHUSD",1734193149590,2.58311,3871.3,3870.4,0.7939]
["bitfinex","ETHUSD",1734193149784,3.38292,3871.8,3870.4,0.7939]
["bitfinex","ETHUSD",1734193150028,0.57284868,3871.7,3870.4,0.7939]
["bitfinex","ETHUSD",1734193150911,2.58327,3871.1,3870.4,0.7939]
["bitfinex","ETHUSD",1734193151206,2.58307,3871.4,3870.4,0.7939]
["bitfinex","ETHUSD",1734193151355,2.58288,3871.7,3870.5,0.7939]
["bitfinex","ETHUSD",1734193151560,2.58291,3871.6,3870.5,0.7939]
["bitfinex","ETHUSD",1734193151905,2.58291,3871.6,3870.7,0.7939]
["bitfinex","ETHUSD",1734193152195,2.58275,3871.9,3870.7,2.58348]
["bitfinex","ETHUSD",1734193152397,2.34556682,3872.3,3870.9,0.7939]
["bitfinex","ETHUSD",1734193152711,2.58273,3871.9,3870.9,0.7939]
["bitfinex","ETHUSD",1734193153802,0.23493438,3873.3,3872.4,0.55]
["bitfinex","ETHUSD",1734193154001,1.60235157,3875.1,3873.9,0.1101]
["bitfinex","ETHUSD",1734193154221,2.67334107,3875.5,3874.9,0.6342]
["bitfinex","ETHUSD",1734193154222,2.58032,3875.5,3874.9,0.6342]
["bitfinex","ETHUSD",1734193154524,2.58052,3875.2,3874.3,2.34556682]
["bitfinex","ETHUSD",1734193154728,2.58017,3875.7,3874.3,2.34556682]
["bitfinex","ETHUSD",1734193154880,2.58046,3875.3,3874.3,2.34556682]
["bitfinex","ETHUSD",1734193155086,0.516031,3875.6,3874.3,2.34556682]
["bitfinex","ETHUSD",1734193155326,2.5806,3875.1,3874.0,0.6342]
["bitfinex","ETHUSD",1734193155625,1.32727741,3876.1,3873.9,3.0242375]
["bitfinex","ETHUSD",1734193155626,0.8001,3876.1,3874.3,2.9141375]
["bitfinex","ETHUSD",1734193155786,0.8001,3876.1,3874.4,0.6348]
["bitfinex","ETHUSD",1734193155985,2.58021,3875.7,3874.4,0.6348]
["bitfinex","ETHUSD",1734193156187,2.58034,3875.5,3874.4,0.6348]
["bitfinex","ETHUSD",1734193156461,0.258021,3875.6,3874.4,0.6348]
["bitfinex","ETHUSD",1734193157226,2.838291,3875.6,3874.7,2.9141375]
["bitfinex","ETHUSD",1734193157793,2.58035,3875.5,3874.7,2.9141375]
["bitfinex","ETHUSD",1734193158411,2.58043,3875.4,3874.7,2.9141375]
["bitfinex","ETHUSD",1734193158599,0.2838451,3875.3,3874.7,2.9141375]
["bitfinex","ETHUSD",1734193160148,2.8642951,3875.3,3874.7,2.9141375]
["bitfinex","ETHUSD",1734193161089,1.60235157,3877.9,3874.4,0.6348]
["bitfinex","ETHUSD",1734193161090,2.58015,3875.8,3875.1,2.9141375]
["bitfinex","ETHUSD",1734193161293,2.58015,3875.8,3875.2,0.6348]
["bitfinex","ETHUSD",1734193161495,2.57968,3876.5,3875.5,2.9141375]
["bitfinex","ETHUSD",1734193162140,2.57974,3876.4,3875.3,0.02580224]
["bitfinex","ETHUSD",1734193162307,2.57992,3876.1,3875.2,0.6348]
["bitfinex","ETHUSD",1734193162509,2.57931,3877.0,3875.2,0.6348]
["bitfinex","ETHUSD",1734193162850,2.57976,3876.4,3875.2,0.6348]
["bitfinex","ETHUSD",1734193164540,2.5798,3876.3,3875.2,0.6348]
["bitfinex","ETHUSD",1734193166571,2.57963,3876.6,3875.2,3.0]
["bitfinex","ETHUSD",1734193166775,2.57963,3876.6,3875.3,3.21523]
["bitfinex","ETHUSD",1734193166972,2.57942,3876.9,3875.5,2.9141375]
["bitfinex","ETHUSD",1734193167273,2.57942,3876.9,3875.6,0.6348]
["bitfinex","ETHUSD",1734193167921,2.32942,3876.9,3875.7,0.6348]
["bitfinex","ETHUSD",1734193168120,2.32942,3876.9,3875.8,0.61291675]
["bitfinex","ETHUSD",1734193168349,2.32942,3876.9,3875.9,0.6348]
["bitfinex","ETHUSD",1734193169379,2.32942,3876.9,3876.0,0.02579689]
["bitfinex","ETHUSD",1734193169552,2.32942,3876.9,3875.9,0.6348]
["bitfinex","ETHUSD",1734193170565,2.316007,3876.9,3875.9,0.6348]
["bitfinex","ETHUSD",1734193170968,2.57908,3877.4,3875.9,3.93172617]
["bitfinex","ETHUSD",1734193171923,2.57908,3877.4,3876.0,0.6348]
["bitfinex","ETHUSD",1734193172124,2.57931,3877.0,3876.0,0.6348]
["bitfinex","ETHUSD",1734193173223,3.0,3877.6,3876.0,1.04742579]
["bitfinex","ETHUSD",1734193173426,2.57951,3876.8,3876.0,0.6348]
["bitfinex","ETHUSD",1734193173629,2.57991,3876.1,3875.2,0.6348]
["bitfinex","ETHUSD",1734193174135,2.57942,3876.9,3875.2,0.6348]
["bitfinex","ETHUSD",1734193174464,2.57924,3877.1,3875.2,0.6348]
["bitfinex","ETHUSD",1734193174762,2.57979,3876.3,3875.2,0.6348]
["bitfinex","ETHUSD",1734193174973,2.57979,3876.3,3875.2,1.24775575]
["bitfinex","ETHUSD",1734193175136,2.58044,3875.3,3875.2,0.6348]
["bitfinex","ETHUSD",1734193175977,2.58022,3875.7,3875.2,0.6348]
["bitfinex","ETHUSD",1734193175978,2.58018,3875.7,3875.2,0.6348]
["bitfinex","ETHUSD",1734193176178,2.57993,3876.1,3875.2,0.6348]
["bitfinex","ETHUSD",1734193176347,2.58,3876.0,3875.2,0.6348]
["bitfinex","ETHUSD",1734193178270,2.57971,3876.4,3875.2,0.6348]
["bitfinex","ETHUSD",1734193178471,3.33951,3876.9,3875.2,0.6348]
["bitfinex","ETHUSD",1734193178472,0.7601,3876.9,3875.3,0.321543]
["bitfinex","ETHUSD",1734193178628,2.57981,3876.3,3875.3,0.321543]
["bitfinex","ETHUSD",1734193178831,2.57951,3876.7,3875.3,0.321543]
["bitfinex","ETHUSD",1734193179375,2.57972,3876.4,3875.4,0.6348]
["bitfinex","ETHUSD",1734193179864,2.57972,3876.4,3875.4,0.9884913]
["bitfinex","ETHUSD",1734193180570,2.5676483,3876.4,3875.4,0.9884913]
["bitfinex","ETHUSD",1734193180925,2.57934,3877.0,3875.4,0.9884913]
["bitfinex","ETHUSD",1734193181133,0.30851578,3877.1,3875.4,2.58036]
["bitfinex","ETHUSD",1734193181134,2.57954,3876.7,3875.4,2.58036]
["bitfinex","ETHUSD",1734193181367,2.57954,3876.7,3875.6,0.6348]
["bitfinex","ETHUSD",1734193182061,2.57932,3877.0,3875.8,0.6348]
["bitfinex","ETHUSD",1734193182269,2.57932,3877.0,3875.8,2.58008]
["bitfinex","ETHUSD",1734193182436,2.57932,3877.0,3876.0,0.6348]
["bitfinex","ETHUSD",1734193183268,2.57912,3877.3,3876.0,0.6348]
["bitfinex","ETHUSD",1734193183427,2.57912,3877.3,3876.1,0.6348]
["bitfinex","ETHUSD",1734193185060,2.57912,3877.3,3876.2,0.6348]
["bitfinex","ETHUSD",1734193185440,2.57918,3877.2,3876.2,0.6348]
["bitfinex","ETHUSD",1734193185771,2.57918,3877.2,3876.3,0.32147]
["bitfinex","ETHUSD",1734193185947,2.48958419,3878.0,3876.3,0.32147]
["bitfinex","ETHUSD",1734193186142,2.57904,3877.5,3876.3,0.32147]
["bitfinex","ETHUSD",1734193186547,2.57904,3877.4,3876.3,0.32147]
["bitfinex","ETHUSD",1734193186948,2.57911,3877.3,3876.3,0.32147]
["bitfinex","ETHUSD",1734193188237,2.57899,3877.5,3876.4,0.6348]
["bitfinex","ETHUSD",1734193188478,2.57899,3877.5,3876.4,0.988409]
["bitfinex","ETHUSD",1734193188642,0.8018,3878.2,3876.4,0.353609]
["bitfinex","ETHUSD",1734193188846,2.57796,3879.1,3876.4,0.353609]
["bitfinex","ETHUSD",1734193188847,2.5786,3878.1,3877.0,0.6348]
["bitfinex","ETHUSD",1734193189163,0.7899,3878.6,3877.2,0.6348]
["bitfinex","ETHUSD",1734193189370,2.57821,3878.7,3877.4,2.57903]
["bitfinex","ETHUSD",1734193189576,2.57821,3878.7,3877.5,0.6348]
["bitfinex","ETHUSD",1734193190086,2.48958419,3879.0,3877.5,0.6348]
["bitfinex","ETHUSD",1734193190377,2.57832,3878.5,3877.5,0.6348]
["bitfinex","ETHUSD",1734193192383,3.08480442,3878.9,3877.5,0.6348]
["bitfinex","ETHUSD",1734193192384,0.50675442,3878.9,3877.5,0.6348]
["bitfinex","ETHUSD",1734193192851,2.57826,3878.6,3877.5,0.6348]
["bitfinex","ETHUSD",1734193194640,2.57812,3878.8,3877.5,0.6348]
["bitfinex","ETHUSD",1734193194974,0.50675442,3878.9,3877.6,0.6348]
["bitfinex","ETHUSD",1734193195184,2.57821,3878.7,3877.6,0.6348]
["bitfinex","ETHUSD",1734193195776,3.7899,3879.7,3877.6,0.6348]
["bitfinex","ETHUSD",1734193195963,3.7899,3879.7,3877.7,0.6348]
["bitfinex","ETHUSD",1734193196157,2.57808,3878.9,3877.7,0.6348]
["bitfinex","ETHUSD",1734193196416,2.57776,3879.4,3877.6,2.60467243]
["bitfinex","ETHUSD",1734193196417,2.57783,3879.3,3877.8,0.6348]
["bitfinex","ETHUSD",1734193196578,2.57763,3879.6,3878.1,0.55]
["bitfinex","ETHUSD",1734193196904,2.57763,3879.6,3878.2,0.6348]
["bitfinex","ETHUSD",1734193199324,2.57763,3879.6,3878.2,2.57851]
["bitfinex","ETHUSD",1734193199504,2.57763,3879.6,3878.3,0.6348]
["bitfinex","ETHUSD",1734193199896,0.7899,3880.2,3878.3,0.6348]
["bitfinex","ETHUSD",1734193199897,2.57745,3879.8,3878.3,0.6348]
["bitfinex","ETHUSD",1734193200234,2.57825,3878.6,3878.3,0.6348]
["bitfinex","ETHUSD",1734193200600,2.57812,3878.8,3878.3,0.6348]
["bitfinex","ETHUSD",1734193201227,2.57796,3879.1,3878.3,0.6348]
["bitfinex","ETHUSD",1734193201930,2.57798,3879.0,3878.3,0.6348]
["bitfinex","ETHUSD",1734193202225,2.57782,3879.3,3878.3,0.6348]
["bitfinex","ETHUSD",1734193204058,2.57789,3879.2,3878.3,0.6348]
["bitfinex","ETHUSD",1734193204328,0.8057,3879.9,3878.3,0.6348]
["bitfinex","ETHUSD",1734193204499,2.57799,3879.0,3878.3,0.6348]
["bitfinex","ETHUSD",1734193208109,2.5778,3879.3,3878.3,0.6348]
["bitfinex","ETHUSD",1734193208431,0.8057,3879.9,3878.3,0.6348]
["bitfinex","ETHUSD",1734193208432,2.57772,3879.4,3878.3,0.6348]
["bitfinex","ETHUSD",1734193208634,2.57772,3879.4,3878.4,0.321337]
["bitfinex","ETHUSD",1734193208928,2.57772,3879.4,3878.5,0.6348]
["bitfinex","ETHUSD",1734193210371,0.8057,3880.3,3878.5,0.6348]
["bitfinex","ETHUSD",1734193210626,2.57738,3880.0,3878.6,2.57824]
["bitfinex","ETHUSD",1734193210803,2.57722,3880.2,3878.7,0.6348]
["bitfinex","ETHUSD",1734193210998,2.57733,3880.0,3878.9,0.6348]
["bitfinex","ETHUSD",1734193211685,2.57733,3880.0,3879.1,0.6348]
["bitfinex","ETHUSD",1734193212744,3.71478296,3880.6,3879.1,0.6348]
["bitfinex","ETHUSD",1734193213023,2.57783,3879.3,3879.1,0.6348]
["bitfinex","ETHUSD",1734193213239,2.57748,3879.8,3879.1,0.6348]
["bitfinex","ETHUSD",1734193213586,0.8057,3880.3,3879.1,0.6348]
["bitfinex","ETHUSD",1734193213803,2.79587042,3880.6,3879.1,0.6348]
["bitfinex","ETHUSD",1734193214030,2.5772,3880.2,3879.1,0.6348]
["bitfinex","ETHUSD",1734193214237,2.5772,3880.2,3879.2,0.321277]
["bitfinex","ETHUSD",1734193214935,2.48678873,3880.6,3879.2,0.321277]
["bitfinex","ETHUSD",1734193215103,5.06374873,3880.6,3879.2,0.321277]
["bitfinex","ETHUSD",1734193215290,2.57746,3879.8,3879.1,0.6348]
["bitfinex","ETHUSD",1734193216688,5.06374873,3880.6,3879.1,0.6348]
["bitfinex","ETHUSD",1734193216895,0.8057,3880.7,3879.1,0.6348]
["bitfinex","ETHUSD",1734193217094,2.57706,3880.4,3879.2,2.60361298]
["bitfinex","ETHUSD",1734193217389,2.57673,3880.9,3879.5,0.6348]
["bitfinex","ETHUSD",1734193217390,2.57694,3880.6,3879.5,0.6348]
["bitfinex","ETHUSD",1734193217593,2.57694,3880.6,3879.7,0.6348]
["bitfinex","ETHUSD",1734193220311,2.57665,3881.0,3879.7,0.6348]
["bitfinex","ETHUSD",1734193221304,2.57704,3880.5,3879.7,0.6348]
["bitfinex","ETHUSD",1734193223015,2.57705,3880.4,3879.7,0.6348]
["bitfinex","ETHUSD",1734193223520,2.48678873,3881.0,3879.7,0.6348]
["bitfinex","ETHUSD",1734193223919,2.57694,3880.6,3879.7,0.6348]
["bitfinex","ETHUSD",1734193224127,0.1630189,3881.1,3880.3,2.48678873]
["bitfinex","ETHUSD",1734193224328,0.1630189,3881.1,3880.8,0.6348]
["bitfinex","ETHUSD",1734193225015,0.1630189,3881.1,3880.7,5.08939173]
["bitfinex","ETHUSD",1734193225016,0.1630189,3881.1,3880.9,0.02576299]
["bitfinex","ETHUSD",1734193225200,0.1630189,3881.1,3881.0,0.6348]
["bitfinex","ETHUSD",1734193228647,0.1630189,3881.1,3881.0,6.76145]
["bitfinex","ETHUSD",1734193229247,2.57558,3882.7,3881.1,4.226145]
["bitfinex","ETHUSD",1734193229488,2.57558,3882.7,3881.6,0.55]
["bitfinex","ETHUSD",1734193230359,2.57558,3882.7,3881.6,0.6348]
["bitfinex","ETHUSD",1734193230702,0.50888408,3883.2,3881.9,0.6348]
["bitfinex","ETHUSD",1734193230901,2.57526,3883.1,3881.9,0.6348]
["bitfinex","ETHUSD",1734193231196,2.57547,3882.8,3882.0,0.36348]
["bitfinex","ETHUSD",1734193231402,3.28048873,3883.3,3881.9,0.6348]
["bitfinex","ETHUSD",1734193231695,2.57579,3882.3,3881.9,0.6348]
["bitfinex","ETHUSD",1734193231893,2.57579,3882.3,3881.1,3.252675]
["bitfinex","ETHUSD",1734193231894,2.57569,3882.5,3881.1,0.676145]
["bitfinex","ETHUSD",1734193232081,2.57599,3882.0,3881.2,1.1848]
["bitfinex","ETHUSD",1734193232245,2.57599,3882.0,3881.2,0.6348]
["bitfinex","ETHUSD",1734193232949,2.57552,3882.7,3881.2,0.6348]
["bitfinex","ETHUSD",1734193233145,3.36916,3882.8,3881.3,0.6348]
["bitfinex","ETHUSD",1734193233350,2.57564,3882.6,3881.3,0.6348]
["bitfinex","ETHUSD",1734193233582,2.57564,3882.6,3881.2,5.57652]
["bitfinex","ETHUSD",1734193233583,2.5756,3882.6,3881.5,0.6348]
["bitfinex","ETHUSD",1734193233998,0.7937,3883.2,3881.5,0.6348]
["bitfinex","ETHUSD",1734193234202,2.57535,3883.0,3881.8,3.0]
["bitfinex","ETHUSD",1734193234365,2.57535,3883.0,3881.9,0.6348]
["bitfinex","ETHUSD",1734193235197,3.36875,3883.5,3881.9,0.6348]
["bitfinex","ETHUSD",1734193235399,2.57518,3883.3,3882.1,0.6348]
["bitfinex","ETHUSD",1734193235691,3.36853,3883.8,3882.3,0.6348]
["bitfinex","ETHUSD",1734193235866,2.57513,3883.3,3882.3,0.6348]
["bitfinex","ETHUSD",1734193237985,0.7937,3883.8,3882.3,0.6348]
["bitfinex","ETHUSD",1734193238294,2.57493,3883.6,3882.3,0.6348]
["bitfinex","ETHUSD",1734193238622,2.57514,3883.3,3882.3,0.6348]
["bitfinex","ETHUSD",1734193238756,0.7937,3883.8,3882.3,0.6348]
["bitfinex","ETHUSD",1734193239066,2.57502,3883.5,3882.4,3.0]
["bitfinex","ETHUSD",1734193239258,2.57502,3883.5,3882.5,0.621056]
["bitfinex","ETHUSD",1734193239686,2.57502,3883.5,3882.6,0.6348]
["bitfinex","ETHUSD",1734193240167,2.57486,3883.7,3882.6,3.6348]
["bitfinex","ETHUSD",1734193240598,1.30040611,3884.2,3882.6,3.6348]
["bitfinex","ETHUSD",1734193240895,2.48678873,3883.9,3882.6,0.6348]
["bitfinex","ETHUSD",1734193241080,2.57506,3883.4,3882.6,0.6348]
["bitfinex","ETHUSD",1734193241765,2.57513,3883.3,3882.6,0.6348]
["bitfinex","ETHUSD",1734193242458,0.24867887,3883.8,3882.6,0.6348]
["bitfinex","ETHUSD",1734193242459,2.5752,3883.2,3882.6,0.6348]
["bitfinex","ETHUSD",1734193243405,2.57209882,3883.2,3882.6,0.6348]
["bitfinex","ETHUSD",1734193245012,2.57506,3883.5,3882.6,0.6348]
["bitfinex","ETHUSD",1734193245304,2.57486,3883.7,3882.6,0.6348]
["bitfinex","ETHUSD",1734193245600,2.57493,3883.6,3882.7,0.621049]
["bitfinex","ETHUSD",1734193246512,2.57513,3883.3,3882.7,0.621049]
["bitfinex","ETHUSD",1734193246664,2.57473,3883.9,3882.6,0.6348]
["bitfinex","ETHUSD",1734193246665,2.57522,3883.2,3882.6,0.6348]
["bitfinex","ETHUSD",1734193247176,2.48678873,3883.9,3882.6,0.6348]
["bitfinex","ETHUSD",1734193247379,2.57498,3883.6,3882.6,0.6348]
["bitfinex","ETHUSD",1734193247578,2.57508,3883.4,3882.6,0.6348]
["bitfinex","ETHUSD",1734193247777,2.57493,3883.6,3882.6,0.6348]
["bitfinex","ETHUSD",1734193247976,2.57484,3883.8,3882.8,0.6348]
["bitfinex","ETHUSD",1734193248517,0.7973,3884.2,3882.8,0.6348]
["bitfinex","ETHUSD",1734193248812,2.57489,3883.7,3882.8,0.6348]
["bitfinex","ETHUSD",1734193249181,0.50830224,3884.4,3883.0,0.6348]
["bitfinex","ETHUSD",1734193249365,2.57441,3884.4,3883.3,2.57509]
["bitfinex","ETHUSD",1734193249570,2.57441,3884.4,3883.4,0.34931058]
["bitfinex","ETHUSD",1734193249878,2.57441,3884.4,3883.4,0.32356372]
["bitfinex","ETHUSD",1734193250299,2.57441,3884.4,3883.4,0.01836372]
["bitfinex","ETHUSD",1734193250476,2.57441,3884.4,3883.3,2.57509]
["bitfinex","ETHUSD",1734193251098,2.57454,3884.2,3883.1,0.55]
["bitfinex","ETHUSD",1734193251278,2.57454,3884.2,3883.1,3.55]
["bitfinex","ETHUSD",1734193251478,2.48678873,3884.3,3882.3,2.48678873]
["bitfinex","ETHUSD",1734193251693,2.48678873,3884.3,3882.4,3.55]
["bitfinex","ETHUSD",1734193251694,2.57453,3884.2,3882.4,3.55]
["bitfinex","ETHUSD",1734193252023,2.57491,3883.7,3882.6,0.55]
["bitfinex","ETHUSD",1734193252313,0.50613187,3884.1,3882.9,3.0]
["bitfinex","ETHUSD",1734193252517,2.5746,3884.1,3882.9,2.57538]
["bitfinex","ETHUSD",1734193252668,2.5746,3884.1,3883.0,3.55]
["bitfinex","ETHUSD",1734193253193,2.57406,3884.9,3883.2,3.55]
["bitfinex","ETHUSD",1734193253396,2.57435,3884.5,3883.2,3.55]
["bitfinex","ETHUSD",1734193253597,2.57435,3884.5,3883.3,3.0]
["bitfinex","ETHUSD",1734193253824,0.257435,3884.4,3883.3,2.57512]
["bitfinex","ETHUSD",1734193254987,2.57418,3884.8,3883.5,2.57497]
["bitfinex","ETHUSD",1734193255171,2.57413,3884.8,3883.6,2.57491]
["bitfinex","ETHUSD",1734193255376,2.57413,3884.8,3883.7,3.55]
["bitfinex","ETHUSD",1734193255771,2.84784489,3884.8,3883.7,3.55]
["bitfinex","ETHUSD",1734193256710,2.57421,3884.7,3883.7,3.55]
["bitfinex","ETHUSD",1734193256918,2.57427,3884.6,3883.4,3.55]
["bitfinex","ETHUSD",1734193257079,2.57443,3884.4,3883.4,0.55]
["bitfinex","ETHUSD",1734193257382,0.8109,3884.7,3883.3,0.55]
["bitfinex","ETHUSD",1734193257585,2.57444,3884.4,3883.3,0.55]
["bitfinex","ETHUSD",1734193258879,2.57444,3884.4,3883.3,3.55]
["bitfinex","ETHUSD",1734193259821,0.8109,3884.7,3883.1,3.55]
["bitfinex","ETHUSD",1734193259822,3.38514,3884.7,3883.1,3.55]
["bitfinex","ETHUSD",1734193260021,3.38514,3884.7,3882.3,2.57574]
["bitfinex","ETHUSD",1734193260022,0.58719287,3884.6,3882.6,0.55]
["bitfinex","ETHUSD",1734193260316,0.58719287,3884.6,3882.4,3.0]
["bitfinex","ETHUSD",1734193260317,2.57491,3883.7,3882.7,3.0]
["bitfinex","ETHUSD",1734193260500,2.57493,3883.6,3882.4,3.10249301]
["bitfinex","ETHUSD",1734193260696,2.57446,3884.3,3882.4,0.52678301]
["bitfinex","ETHUSD",1734193260916,0.58917487,3884.2,3883.0,2.57532]
["bitfinex","ETHUSD",1734193261086,2.57453,3884.2,3883.1,2.57525]
["bitfinex","ETHUSD",1734193262327,2.57453,3884.2,3883.2,3.0]
["bitfinex","ETHUSD",1734193262753,2.57466,3884.1,3882.9,2.57538]
["bitfinex","ETHUSD",1734193262894,0.8305,3884.7,3883.0,0.55]
["bitfinex","ETHUSD",1734193263092,2.5744,3884.4,3883.0,0.55]
["bitfinex","ETHUSD",1734193263404,2.57464,3884.1,3883.0,0.55]
["bitfinex","ETHUSD",1734193264343,0.514866,3884.3,3883.0,0.55]
["bitfinex","ETHUSD",1734193264492,2.5748,3883.8,3883.0,0.55]
["bitfinex","ETHUSD",1734193264694,2.5748,3883.8,3882.8,0.55]
["bitfinex","ETHUSD",1734193265118,0.514866,3884.3,3882.8,0.55]
["bitfinex","ETHUSD",1734193265326,2.57464,3884.1,3883.0,0.55]
["bitfinex","ETHUSD",1734193266966,2.57468,3884.0,3883.0,0.55]
["bitfinex","ETHUSD",1734193267328,0.3089266,3884.2,3882.0,4.86108829]
["bitfinex","ETHUSD",1734193267329,2.57459,3884.1,3882.0,4.86108829]
["bitfinex","ETHUSD",1734193267568,2.57459,3884.1,3881.7,0.29745328]
["bitfinex","ETHUSD",1734193267569,3.31728873,3884.0,3881.7,1.60656622]
["bitfinex","ETHUSD",1734193267752,3.31728873,3884.0,3881.5,4.62887702]
["bitfinex","ETHUSD",1734193267753,2.5752,3883.2,3882.0,2.57597]
["bitfinex","ETHUSD",1734193267936,3.60564039,3884.0,3882.0,2.57597]
["bitfinex","ETHUSD",1734193268265,2.57527,3883.1,3882.1,0.13140657]
["bitfinex","ETHUSD",1734193268970,3.60564039,3884.0,3881.8,0.62354432]
["bitfinex","ETHUSD",1734193268971,2.57552,3882.7,3881.8,0.62354432]
["bitfinex","ETHUSD",1734193269172,2.57552,3882.7,3881.5,2.5763]
["bitfinex","ETHUSD",1734193269378,2.57552,3882.7,3881.6,0.88772272]
["bitfinex","ETHUSD",1734193269560,2.57552,3882.7,3882.0,0.50359655]
["bitfinex","ETHUSD",1734193269869,0.8305,3883.5,3882.0,0.50359655]
["bitfinex","ETHUSD",1734193270022,2.5754,3882.9,3882.0,0.50359655]
["bitfinex","ETHUSD",1734193270223,2.57559,3882.7,3881.4,0.55]
["bitfinex","ETHUSD",1734193270431,2.57559,3882.7,3881.6,0.55]
["bitfinex","ETHUSD",1734193271038,3.40596,3882.8,3881.2,1.60656622]
["bitfinex","ETHUSD",1734193271279,2.57552,3882.7,3881.2,2.22144063]
["bitfinex","ETHUSD",1734193271442,2.48678873,3882.4,3880.7,1.60656622]
["bitfinex","ETHUSD",1734193271631,2.57626,3881.6,3880.8,2.85469282]
["bitfinex","ETHUSD",1734193271827,2.57625,3881.7,3880.8,0.63255845]
["bitfinex","ETHUSD",1734193272035,2.57604,3882.0,3880.9,0.88894926]
["bitfinex","ETHUSD",1734193273174,0.8305,3882.6,3880.4,1.60656622]
["bitfinex","ETHUSD",1734193273175,2.48678873,3882.4,3880.4,1.60656622]
["bitfinex","ETHUSD",1734193273376,2.57625,3881.6,3880.4,3.95731262]
["bitfinex","ETHUSD",1734193273540,2.57639,3881.4,3880.5,2.22209175]
["bitfinex","ETHUSD",1734193273739,2.57639,3881.4,3880.6,0.23507464]
["bitfinex","ETHUSD",1734193273940,0.8305,3881.8,3880.1,3.90806038]
["bitfinex","ETHUSD",1734193274154,2.57626,3881.6,3880.3,2.5771]
["bitfinex","ETHUSD",1734193274469,2.57626,3881.6,3880.4,2.22259075]
["bitfinex","ETHUSD",1734193274782,2.57632,3881.5,3880.5,2.22259075]
["bitfinex","ETHUSD",1734193274947,2.57646,3881.3,3880.1,0.5233715]
["bitfinex","ETHUSD",1734193275132,2.57646,3881.3,3880.3,3.0]
["bitfinex","ETHUSD",1734193275327,2.57619,3881.7,3880.2,1.01939865]
["bitfinex","ETHUSD",1734193275630,0.8305,3881.8,3880.2,1.01939865]
["bitfinex","ETHUSD",1734193275631,2.57651,3881.3,3880.3,0.8887676]
["bitfinex","ETHUSD",1734193275836,0.8305,3881.8,3880.3,0.8887676]
["bitfinex","ETHUSD",1734193276681,0.8305,3881.8,3880.4,0.55]
["bitfinex","ETHUSD",1734193276826,0.8305,3881.8,3880.5,0.24581663]
["bitfinex","ETHUSD",1734193277282,2.57627,3881.6,3880.3,0.55]
["bitfinex","ETHUSD",1734193277483,2.57627,3881.6,3880.5,0.55]
["bitfinex","ETHUSD",1734193277647,2.48678873,3882.4,3880.6,0.02576436]
["bitfinex","ETHUSD",1734193277984,0.8305,3882.5,3881.1,0.55]
["bitfinex","ETHUSD",1734193278334,0.8305,3882.5,3881.2,0.55]
["bitfinex","ETHUSD",1734193278335,2.57579,3882.3,3881.2,0.55]
["bitfinex","ETHUSD",1734193278534,2.57579,3882.3,3881.3,0.312658]
["bitfinex","ETHUSD",1734193278841,2.48678873,3882.3,3880.7,1.07425672]
["bitfinex","ETHUSD",1734193279157,2.57599,3882.0,3880.8,3.0]
["bitfinex","ETHUSD",1734193280277,2.57586,3882.2,3880.9,3.12668]
["bitfinex","ETHUSD",1734193280482,2.57586,3882.2,3881.0,3.0]
["bitfinex","ETHUSD",1734193281261,2.57572,3882.4,3880.8,3.0]
["bitfinex","ETHUSD",1734193281462,0.598188,3882.3,3880.9,1.162685]
["bitfinex","ETHUSD",1734193281781,2.57596,3882.1,3880.9,1.162685]
["bitfinex","ETHUSD",1734193281956,2.57596,3882.1,3881.0,3.0]
["bitfinex","ETHUSD",1734193282984,2.57596,3882.1,3880.9,3.739395]
["bitfinex","ETHUSD",1734193282985,0.8305,3882.5,3881.3,2.57645]
["bitfinex","ETHUSD",1734193283187,2.57546,3882.8,3881.4,0.02575922]
["bitfinex","ETHUSD",1734193283391,0.61356887,3882.8,3881.6,2.57624]
["bitfinex","ETHUSD",1734193283588,0.61356887,3882.8,3881.7,0.55]
["bitfinex","ETHUSD",1734193284458,0.8159,3882.9,3881.7,3.55]
["bitfinex","ETHUSD",1734193285141,2.57514,3883.3,3882.1,2.57588]
["bitfinex","ETHUSD",1734193285349,0.8159,3884.2,3882.6,2.57553]
["bitfinex","ETHUSD",1734193285543,0.8159,3884.2,3882.8,0.55]
["bitfinex","ETHUSD",1734193285986,5.06129873,3884.3,3883.0,2.57526]
["bitfinex","ETHUSD",1734193286187,5.06129873,3884.3,3883.1,3.0]
["bitfinex","ETHUSD",1734193286698,2.57456,3884.2,3883.1,3.0]
["bitfinex","ETHUSD",1734193287286,2.57461,3884.1,3882.8,3.55]
["bitfinex","ETHUSD",1734193287585,2.48678873,3884.3,3882.8,3.55]
["bitfinex","ETHUSD",1734193287586,3.08080987,3884.0,3882.8,3.55]
["bitfinex","ETHUSD",1734193288400,2.48678873,3883.9,3882.5,3.0]
["bitfinex","ETHUSD",1734193288704,0.8159,3883.7,3882.5,5.57565]
["bitfinex","ETHUSD",1734193289366,3.39076,3883.7,3882.5,5.57565]
["bitfinex","ETHUSD",1734193289900,2.57477,3883.9,3882.3,0.55]
["bitfinex","ETHUSD",1734193290197,2.57477,3883.9,3882.7,3.0]
["bitfinex","ETHUSD",1734193290403,0.38968099,3883.8,3882.8,3.0]
["bitfinex","ETHUSD",1734193290544,0.38968099,3883.8,3882.3,3.55]
["bitfinex","ETHUSD",1734193290750,2.57479,3883.8,3882.6,3.55]
["bitfinex","ETHUSD",1734193290973,2.57487,3883.7,3882.6,3.55]
["bitfinex","ETHUSD",1734193293171,2.57479,3883.8,3882.2,0.12804705]
["bitfinex","ETHUSD",1734193293373,2.57539,3882.9,3881.7,2.57612]
["bitfinex","ETHUSD",1734193294100,0.8159,3883.0,3881.2,1.07425672]
["bitfinex","ETHUSD",1734193294400,2.57559,3882.6,3881.3,3.35080617]
["bitfinex","ETHUSD",1734193294909,2.91453,3882.9,3881.3,0.77441617]
["bitfinex","ETHUSD",1734193295052,2.57552,3882.7,3881.4,2.57632]
["bitfinex","ETHUSD",1734193295249,2.57552,3882.7,3881.4,2.70777159]
["bitfinex","ETHUSD",1734193295455,0.8159,3882.6,3880.9,0.612685]
["bitfinex","ETHUSD",1734193295663,2.576,3882.0,3880.7,2.57681]
["bitfinex","ETHUSD",1734193295898,2.57581,3882.3,3880.9,2.57667]
["bitfinex","ETHUSD",1734193296352,0.33026887,3882.5,3880.9,2.57667]
["bitfinex","ETHUSD",1734193296696,2.57585,3882.2,3880.9,2.57667]
["bitfinex","ETHUSD",1734193296993,2.57585,3882.2,3881.0,3.0]
["bitfinex","ETHUSD",1734193297196,2.57585,3882.2,3881.1,1.107667]
["bitfinex","ETHUSD",1734193299412,0.33026887,3882.5,3881.1,1.107667]
["bitfinex","ETHUSD",1734193299558,2.57571,3882.5,3881.1,1.107667]
["bitfinex","ETHUSD",1734193299766,2.57587,3882.2,3881.1,4.107667]
["bitfinex","ETHUSD",1734193300810,2.57618,3881.8,3880.3,1.07425672]
["bitfinex","ETHUSD",1734193301006,0.8051,3882.2,3880.1,1.07425672]
["bitfinex","ETHUSD",1734193301194,0.8051,3882.2,3880.2,0.88760962]
["bitfinex","ETHUSD",1734193301395,2.57646,3881.3,3880.1,2.57725]
["bitfinex","ETHUSD",1734193301688,2.57646,3881.3,3880.4,0.13020182]
["bitfinex","ETHUSD",1734193302011,2.57621,3881.7,3880.5,2.57698]
["bitfinex","ETHUSD",1734193302798,2.5763,3881.6,3880.5,0.55]
["bitfinex","ETHUSD",1734193303206,0.8051,3882.2,3880.5,0.55]
["bitfinex","ETHUSD",1734193303371,2.57648,3881.3,3880.5,0.55]
["bitfinex","ETHUSD",1734193304163,2.57648,3881.3,3880.5,0.97940314]
["bitfinex","ETHUSD",1734193304362,2.57617,3881.8,3880.5,0.97940314]
["bitfinex","ETHUSD",1734193304363,2.57632,3881.5,3880.5,0.97940314]
["bitfinex","ETHUSD",1734193305686,2.57593,3882.1,3880.5,0.97940314]
["bitfinex","ETHUSD",1734193305687,2.57619,3881.7,3880.5,0.97940314]
["bitfinex","ETHUSD",1734193305887,2.57605,3881.9,3880.7,3.55]
["bitfinex","ETHUSD",1734193306090,2.57594,3882.1,3880.9,2.57672]
["bitfinex","ETHUSD",1734193306291,2.57579,3882.3,3881.0,3.69056709]
["bitfinex","ETHUSD",1734193306606,2.57579,3882.3,3881.1,3.0]
["bitfinex","ETHUSD",1734193307119,2.57586,3882.2,3881.1,3.0]
["bitfinex","ETHUSD",1734193307421,0.8051,3882.5,3881.0,1.11392709]
["bitfinex","ETHUSD",1734193307619,2.57618,3881.8,3881.0,1.11392709]
["bitfinex","ETHUSD",1734193307762,2.57618,3881.8,3881.0,0.55]
["bitfinex","ETHUSD",1734193307963,2.57598,3882.1,3880.8,3.0]
["bitfinex","ETHUSD",1734193308203,2.57598,3882.1,3881.1,0.55]
["bitfinex","ETHUSD",1734193308761,2.57598,3882.1,3880.9,0.55]
["bitfinex","ETHUSD",1734193309215,2.5758,3882.3,3881.1,0.55]
["bitfinex","ETHUSD",1734193309414,2.5758,3882.3,3881.3,0.55]
["bitfinex","ETHUSD",1734193309763,2.5758,3882.3,3881.3,3.55]
["bitfinex","ETHUSD",1734193310708,2.5758,3882.3,3881.3,0.55]
["bitfinex","ETHUSD",1734193311267,2.57592,3882.1,3881.3,0.55]
["bitfinex","ETHUSD",1734193312614,0.8051,3882.9,3881.4,0.91466042]
["bitfinex","ETHUSD",1734193312919,3.3805,3882.9,3881.7,0.55]
["bitfinex","ETHUSD",1734193313207,2.57556,3882.7,3881.7,0.55]
["bitfinex","ETHUSD",1734193313721,0.8051,3882.9,3881.6,0.55]
["bitfinex","ETHUSD",1734193313722,2.57559,3882.6,3881.6,0.55]
["bitfinex","ETHUSD",1734193313897,2.57559,3882.6,3881.6,1.05908639]
["bitfinex","ETHUSD",1734193314421,0.8051,3882.9,3881.6,1.05908639]
["bitfinex","ETHUSD",1734193314710,0.8051,3882.9,3881.9,3.0]
["bitfinex","ETHUSD",1734193314879,0.8051,3882.9,3881.6,3.55]
["bitfinex","ETHUSD",1734193315072,2.57547,3882.8,3881.7,3.88914765]
["bitfinex","ETHUSD",1734193315266,2.57554,3882.7,3881.6,3.55]
["bitfinex","ETHUSD",1734193315468,3.3805,3882.9,3881.7,7.7991552]
["bitfinex","ETHUSD",1734193315681,2.5754,3882.9,3881.8,5.13153122]
["bitfinex","ETHUSD",1734193315886,2.5754,3882.9,3881.8,4.24234119]
["bitfinex","ETHUSD",1734193316105,2.5754,3882.9,3881.9,0.02575633]
["bitfinex","ETHUSD",1734193316468,2.5754,3882.9,3881.8,4.24234119]
["bitfinex","ETHUSD",1734193316721,2.57546,3882.8,3881.7,3.0]
["bitfinex","ETHUSD",1734193316918,2.57546,3882.8,3881.8,0.88914567]
["bitfinex","ETHUSD",1734193317412,2.57556,3882.7,3881.7,3.0]
["bitfinex","ETHUSD",1734193317718,1.06766396,3883.9,3881.2,1.27566818]
["bitfinex","ETHUSD",1734193317719,0.8051,3882.9,3881.2,1.27566818]
["bitfinex","ETHUSD",1734193318020,2.57595,3882.1,3881.2,0.20141146]
["bitfinex","ETHUSD",1734193318919,0.8051,3882.9,3881.1,3.0]
["bitfinex","ETHUSD",1734193319131,2.57625,3881.6,3880.7,1.07425672]
["bitfinex","ETHUSD",1734193319423,2.57651,3881.3,3880.5,1.07425672]
["bitfinex","ETHUSD",1734193319782,2.57651,3881.3,3880.6,2.2234447]
["bitfinex","ETHUSD",1734193319977,2.57655,3881.2,3880.7,0.88937788]
["bitfinex","ETHUSD",1734193320177,2.57655,3881.2,3880.4,1.07425672]
["bitfinex","ETHUSD",1734193320178,2.57655,3881.2,3880.3,0.13414046]
["bitfinex","ETHUSD",1734193320687,2.57655,3881.2,3880.3,0.56295608]
["bitfinex","ETHUSD",1734193321127,2.57635,3881.5,3880.3,0.56295608]
["bitfinex","ETHUSD",1734193321417,2.5764,3881.4,3880.3,3.56295608]
["bitfinex","ETHUSD",1734193321723,0.7752,3881.7,3880.3,0.42881562]
["bitfinex","ETHUSD",1734193321724,2.57653,3881.2,3880.3,0.42881562]
["bitfinex","ETHUSD",1734193321878,2.57653,3881.2,3880.1,0.55]
["bitfinex","ETHUSD",1734193322078,2.57653,3881.2,3880.3,0.55]
["bitfinex","ETHUSD",1734193322810,0.7752,3880.9,3879.8,4.07425672]
["bitfinex","ETHUSD",1734193323019,0.7752,3880.9,3879.9,2.22379578]
["bitfinex","ETHUSD",1734193323020,2.57693,3880.6,3879.9,2.22379578]
["bitfinex","ETHUSD",1734193323219,2.57693,3880.6,3879.6,1.07425672]
["bitfinex","ETHUSD",1734193323482,2.57693,3880.6,3879.7,0.52584429]
["bitfinex","ETHUSD",1734193323782,3.35195,3880.9,3879.8,0.88940567]
["bitfinex","ETHUSD",1734193324080,2.57685,3880.8,3879.8,0.55]
["bitfinex","ETHUSD",1734193324386,2.57693,3880.6,3879.8,0.55]
["bitfinex","ETHUSD",1734193324546,0.7752,3880.9,3879.6,0.55]
["bitfinex","ETHUSD",1734193324750,0.7752,3880.9,3879.5,0.12789538]
["bitfinex","ETHUSD",1734193324751,2.57679,3880.8,3879.8,0.55]
["bitfinex","ETHUSD",1734193325348,0.7752,3880.9,3879.8,0.55]
["bitfinex","ETHUSD",1734193325564,3.35193,3880.9,3879.8,0.55]
["bitfinex","ETHUSD",1734193326164,2.57693,3880.6,3879.8,0.55]
["bitfinex","ETHUSD",1734193326687,2.57693,3880.6,3878.7,1.07425672]
["bitfinex","ETHUSD",1734193326688,0.7848,3880.6,3878.7,1.07425672]
["bitfinex","ETHUSD",1734193326839,0.56649001,3880.5,3878.8,0.26808229]
["bitfinex","ETHUSD",1734193327042,2.57738,3879.9,3878.8,0.26808229]
["bitfinex","ETHUSD",1734193327746,2.57738,3879.9,3878.9,0.55]
["bitfinex","ETHUSD",1734193328490,2.57724,3880.2,3878.9,0.55]
["bitfinex","ETHUSD",1734193328844,2.57724,3880.2,3879.0,0.55]
["bitfinex","ETHUSD",1734193328845,2.5772,3880.2,3879.0,0.55]
["bitfinex","ETHUSD",1734193329047,2.5772,3880.2,3879.2,0.55]
["bitfinex","ETHUSD",1734193329697,2.57725,3880.1,3879.2,0.55]
["bitfinex","ETHUSD",1734193330204,2.57725,3880.1,3879.0,0.55]
["bitfinex","ETHUSD",1734193330704,2.57742,3879.9,3878.9,3.0]
["bitfinex","ETHUSD",1734193330915,0.7848,3880.6,3878.6,5.48678873]
["bitfinex","ETHUSD",1734193331219,2.57668,3881.0,3879.9,2.57738]
["bitfinex","ETHUSD",1734193331220,3.3615,3881.0,3879.9,2.57738]
["bitfinex","ETHUSD",1734193331359,0.7848,3881.0,3879.6,5.57753]
["bitfinex","ETHUSD",1734193331755,0.7848,3881.0,3879.7,0.55]
["bitfinex","ETHUSD",1734193332188,0.7848,3881.0,3879.8,3.0]
["bitfinex","ETHUSD",1734193332189,3.36145,3881.0,3879.8,3.0]
["bitfinex","ETHUSD",1734193332385,3.36145,3881.0,3879.9,0.55]
["bitfinex","ETHUSD",1734193332609,3.36145,3881.0,3880.0,0.38005754]
["bitfinex","ETHUSD",1734193332767,2.57674,3880.9,3880.1,0.55]
["bitfinex","ETHUSD",1734193333102,2.57679,3880.8,3880.1,0.55]
["bitfinex","ETHUSD",1734193333309,2.57679,3880.8,3879.9,0.55]
["bitfinex","ETHUSD",1734193333508,0.7848,3881.0,3879.9,3.12732]
["bitfinex","ETHUSD",1734193333809,0.7848,3881.4,3880.1,0.55]
["bitfinex","ETHUSD",1734193333958,0.23889158,3881.3,3880.2,0.02576658]
["bitfinex","ETHUSD",1734193334157,0.23889158,3881.3,3880.1,0.55]
["bitfinex","ETHUSD",1734193334158,0.7848,3881.4,3880.3,2.57706]
["bitfinex","ETHUSD",1734193334403,0.7848,3881.4,3880.4,0.55]
["bitfinex","ETHUSD",1734193334622,2.57647,3881.3,3880.1,3.55]
["bitfinex","ETHUSD",1734193334810,2.57647,3881.3,3880.3,0.55]
["bitfinex","ETHUSD",1734193334965,0.7848,3881.4,3880.4,2.57705]
["bitfinex","ETHUSD",1734193335168,0.7848,3881.4,3880.5,3.55]
["bitfinex","ETHUSD",1734193335992,0.7848,3881.8,3880.8,0.55]
["bitfinex","ETHUSD",1734193336702,2.48678873,3882.3,3880.8,0.55]
["bitfinex","ETHUSD",1734193336703,2.5759,3882.2,3880.8,3.55]
["bitfinex","ETHUSD",1734193336925,2.5759,3882.2,3880.3,5.57706]
["bitfinex","ETHUSD",1734193336926,3.3607,3882.2,3881.1,0.55]
["bitfinex","ETHUSD",1734193337136,0.47794486,3882.1,3881.1,3.55]
["bitfinex","ETHUSD",1734193337301,0.47794486,3882.1,3881.2,0.02576205]
["bitfinex","ETHUSD",1734193337504,0.23896942,3882.1,3881.4,2.57638]
["bitfinex","ETHUSD",1734193337829,0.23896942,3882.1,3881.5,3.55]
["bitfinex","ETHUSD",1734193338133,0.23896942,3882.1,3881.2,3.55]
["bitfinex","ETHUSD",1734193338340,2.57599,3882.0,3880.8,0.55]
["bitfinex","ETHUSD",1734193338637,2.89572105,3882.0,3880.9,3.0]
["bitfinex","ETHUSD",1734193338831,0.7782,3881.9,3881.0,0.55]
["bitfinex","ETHUSD",1734193339191,0.7782,3881.9,3881.0,3.55]
["bitfinex","ETHUSD",1734193339541,0.7782,3881.9,3880.9,0.55]
["bitfinex","ETHUSD",1734193341214,0.23910572,3881.8,3880.9,0.55]
["bitfinex","ETHUSD",1734193341414,0.23910572,3881.8,3880.7,3.55]
["bitfinex","ETHUSD",1734193341598,0.23910572,3881.8,3880.7,4.162691]
["bitfinex","ETHUSD",1734193342449,0.23910572,3881.8,3880.3,2.57706]
["bitfinex","ETHUSD",1734193342450,0.23910572,3881.8,3880.3,1.07425672]
["bitfinex","ETHUSD",1734193342634,3.35473,3881.2,3880.0,3.65150672]
["bitfinex","ETHUSD",1734193342840,3.35473,3881.2,3880.1,0.88889042]
["bitfinex","ETHUSD",1734193343055,3.35473,3881.2,3880.0,2.57725]
["bitfinex","ETHUSD",1734193343457,3.35473,3881.2,3880.1,3.83132138]
["bitfinex","ETHUSD",1734193343658,3.35473,3881.2,3880.2,2.57715]
["bitfinex","ETHUSD",1734193343659,0.7782,3881.2,3880.2,2.57715]
["bitfinex","ETHUSD",1734193343877,0.7782,3881.2,3880.3,3.0]
["bitfinex","ETHUSD",1734193344234,0.7782,3881.2,3880.4,0.55]
["bitfinex","ETHUSD",1734193345180,0.23938291,3881.1,3880.4,0.55]
["bitfinex","ETHUSD",1734193345347,0.7782,3881.2,3880.4,0.55]
["bitfinex","ETHUSD",1734193345527,0.23944747,3881.1,3880.4,0.55]
["bitfinex","ETHUSD",1734193345729,0.7782,3881.2,3880.4,0.55]
["bitfinex","ETHUSD",1734193345952,0.23944492,3881.1,3880.4,0.55]
["bitfinex","ETHUSD",1734193346155,0.7782,3881.2,3880.4,0.55]
["bitfinex","ETHUSD",1734193346429,0.23955326,3881.1,3880.4,0.55]
["bitfinex","ETHUSD",1734193346663,0.7782,3881.2,3880.4,0.55]
["bitfinex","ETHUSD",1734193346831,0.23957734,3881.1,3880.4,0.55]
["bitfinex","ETHUSD",1734193347158,0.23957734,3881.0,3880.4,0.55]
["bitfinex","ETHUSD",1734193347353,0.23957734,3880.9,3880.4,0.55]
["bitfinex","ETHUSD",1734193347540,0.7782,3881.2,3880.4,0.55]
["bitfinex","ETHUSD",1734193347742,0.23973164,3881.1,3880.4,0.55]
["bitfinex","ETHUSD",1734193348180,0.23973164,3881.0,3880.4,0.55]
["bitfinex","ETHUSD",1734193348336,0.7782,3881.2,3880.4,0.55]
["bitfinex","ETHUSD",1734193348536,0.23981116,3881.1,3880.4,0.55]
["bitfinex","ETHUSD",1734193348736,0.23981116,3881.0,3880.4,0.55]
["bitfinex","ETHUSD",1734193348963,0.7782,3881.2,3880.4,0.94151507]
["bitfinex","ETHUSD",1734193349165,0.23980909,3881.1,3880.4,0.94151507]
["bitfinex","ETHUSD",1734193349372,0.23980909,3881.0,3880.4,0.55]
["bitfinex","ETHUSD",1734193349532,0.23980909,3881.0,3880.1,0.36515067]
["bitfinex","ETHUSD",1734193349533,0.23980909,3880.9,3880.2,0.55]
["bitfinex","ETHUSD",1734193349765,0.23980909,3880.8,3880.2,0.55]
["bitfinex","ETHUSD",1734193350090,3.35472,3881.2,3880.2,0.55]
["bitfinex","ETHUSD",1734193350091,0.7782,3881.2,3880.2,0.55]
["bitfinex","ETHUSD",1734193350291,0.7782,3881.2,3880.4,3.55]
["bitfinex","ETHUSD",1734193350292,0.23982963,3881.1,3880.4,3.55]
["bitfinex","ETHUSD",1734193350497,2.57625,3881.6,3880.4,3.55]
["bitfinex","ETHUSD",1734193350498,0.23982963,3881.0,3880.4,1.25422607]
["bitfinex","ETHUSD",1734193350660,0.23986326,3881.4,3881.1,2.57657]
["bitfinex","ETHUSD",1734193350865,0.7651,3882.0,3881.2,2.57651]
["bitfinex","ETHUSD",1734193351078,0.2398761,3881.9,3881.3,0.55]
["bitfinex","ETHUSD",1734193351279,0.2398761,3881.8,3881.3,0.55]
["bitfinex","ETHUSD",1734193351497,0.7651,3882.0,3881.3,0.55]
["bitfinex","ETHUSD",1734193351669,0.23979913,3881.9,3881.3,0.55]
["bitfinex","ETHUSD",1734193351992,0.7651,3882.0,3881.3,0.55]
["bitfinex","ETHUSD",1734193352411,0.51933536,3882.8,3881.3,0.89417373]
["bitfinex","ETHUSD",1734193352412,2.57554,3882.7,3881.3,0.89417373]
["bitfinex","ETHUSD",1734193352572,0.23978515,3882.6,3881.7,0.55]
["bitfinex","ETHUSD",1734193352897,0.23978515,3882.5,3881.7,0.55]
["bitfinex","ETHUSD",1734193353200,0.23978515,3882.7,3881.7,0.55]
["bitfinex","ETHUSD",1734193353527,0.23978515,3882.6,3881.7,0.55]
["bitfinex","ETHUSD",1734193354380,0.63618141,3882.7,3881.7,0.55]
["bitfinex","ETHUSD",1734193354690,0.63618141,3882.7,3881.6,2.57624]
["bitfinex","ETHUSD",1734193355101,0.23978515,3882.7,3881.7,0.02575903]
["bitfinex","ETHUSD",1734193355271,0.23978515,3882.7,3881.5,3.55]
["bitfinex","ETHUSD",1734193355473,0.7651,3883.0,3881.9,2.57601]
["bitfinex","ETHUSD",1734193355725,0.23978515,3882.9,3881.9,2.57601]
["bitfinex","ETHUSD",1734193356057,2.81518515,3882.9,3881.6,2.57624]
["bitfinex","ETHUSD",1734193356191,2.5758,3882.3,3881.0,6.13763545]
["bitfinex","ETHUSD",1734193356387,3.17328367,3882.8,3880.8,2.57678]
["bitfinex","ETHUSD",1734193356388,0.7651,3882.5,3880.8,2.57678]
["bitfinex","ETHUSD",1734193356592,3.34103,3882.1,3880.9,3.0]
["bitfinex","ETHUSD",1734193356915,2.57607,3881.9,3880.8,3.0]
["bitfinex","ETHUSD",1734193358525,0.23971476,3881.8,3880.8,3.0]
["bitfinex","ETHUSD",1734193358813,2.57607,3881.9,3880.8,3.0]
["bitfinex","ETHUSD",1734193359022,0.7663,3881.6,3880.4,0.70422607]
["bitfinex","ETHUSD",1734193359320,0.7663,3881.6,3880.2,1.07425672]
["bitfinex","ETHUSD",1734193359321,2.81602353,3881.5,3880.2,2.57717]
["bitfinex","ETHUSD",1734193359530,0.23970353,3881.4,3880.2,2.57717]
["bitfinex","ETHUSD",1734193359670,0.23970353,3881.3,3880.2,2.57717]
["bitfinex","ETHUSD",1734193359877,2.57632,3881.5,3880.2,2.57717]
["bitfinex","ETHUSD",1734193360186,0.23979509,3881.4,3880.3,3.0]
["bitfinex","ETHUSD",1734193360402,0.23979509,3881.3,3880.3,3.0]
["bitfinex","ETHUSD",1734193360569,2.910582,3881.5,3880.3,3.0]
["bitfinex","ETHUSD",1734193360570,0.23979509,3881.2,3880.3,3.0]
["bitfinex","ETHUSD",1734193360776,0.334262,3881.5,3880.2,0.44275084]
["bitfinex","ETHUSD",1734193361210,0.23998499,3881.4,3880.3,0.88897837]
["bitfinex","ETHUSD",1734193361358,0.23998499,3881.3,3880.5,3.0]
["bitfinex","ETHUSD",1734193361570,1.15027599,3881.6,3880.5,3.0]
["bitfinex","ETHUSD",1734193361571,0.7663,3881.6,3880.5,3.0]
["bitfinex","ETHUSD",1734193361749,0.24007179,3881.5,3880.5,3.0]
["bitfinex","ETHUSD",1734193361950,0.24007395,3881.4,3880.5,3.95808463]
["bitfinex","ETHUSD",1734193362118,2.57653,3881.2,3880.3,4.07425672]
["bitfinex","ETHUSD",1734193362318,0.7663,3881.1,3880.3,3.0]
["bitfinex","ETHUSD",1734193362519,0.24009044,3881.0,3880.0,2.57729]
["bitfinex","ETHUSD",1734193362854,0.24009044,3880.9,3880.0,2.57729]
["bitfinex","ETHUSD",1734193363057,1.1504246,3881.1,3880.1,0.88942348]
["bitfinex","ETHUSD",1734193363058,0.24009044,3880.8,3880.1,0.88942348]
["bitfinex","ETHUSD",1734193363269,0.2400737,3881.0,3880.2,0.37288101]
["bitfinex","ETHUSD",1734193363420,0.24009415,3880.9,3880.2,0.37288101]
["bitfinex","ETHUSD",1734193363624,0.7663,3881.1,3880.2,0.37288101]
["bitfinex","ETHUSD",1734193363845,0.62425096,3881.0,3880.2,0.37288101]
["bitfinex","ETHUSD",1734193364062,0.24009652,3880.9,3880.2,2.95006101]
["bitfinex","ETHUSD",1734193364236,0.24009652,3880.8,3880.3,0.5950061]
["bitfinex","ETHUSD",1734193364569,0.24008714,3880.7,3880.3,0.5950061]
["bitfinex","ETHUSD",1734193364865,2.57574,3882.4,3881.2,2.57645]
["bitfinex","ETHUSD",1734193365236,3.20017696,3882.3,3881.1,3.0]
["bitfinex","ETHUSD",1734193365551,1.02103466,3882.2,3881.1,3.0]
["bitfinex","ETHUSD",1734193365868,0.62438696,3882.1,3881.1,3.0]
["bitfinex","ETHUSD",1734193366036,0.62438696,3882.0,3881.1,3.0]
["bitfinex","ETHUSD",1734193366224,0.24014883,3881.9,3881.1,3.0]
["bitfinex","ETHUSD",1734193366423,0.24014883,3881.8,3881.1,3.0]
["bitfinex","ETHUSD",1734193366624,0.24014883,3881.7,3881.1,3.66522944]
["bitfinex","ETHUSD",1734193366819,2.57579,3882.3,3881.1,3.66522944]
["bitfinex","ETHUSD",1734193366820,0.38423813,3882.0,3881.1,3.66522944]
["bitfinex","ETHUSD",1734193367067,0.624374,3881.9,3881.1,3.66522944]
["bitfinex","ETHUSD",1734193367222,0.24013587,3881.8,3881.1,3.66522944]
["bitfinex","ETHUSD",1734193367421,0.24013587,3881.7,3881.1,3.66522944]
["bitfinex","ETHUSD",1734193367717,2.57579,3882.3,3881.1,3.66522944]
["bitfinex","ETHUSD",1734193367718,0.24013587,3881.6,3881.2,0.62418794]
["bitfinex","ETHUSD",1734193367961,0.38423813,3881.9,3881.2,0.62418794]
["bitfinex","ETHUSD",1734193368117,0.24013479,3881.8,3881.2,0.62418794]
["bitfinex","ETHUSD",1734193368459,0.24013479,3881.7,3881.2,0.62418794]
["bitfinex","ETHUSD",1734193368696,2.57579,3882.3,3881.2,0.62418794]
["bitfinex","ETHUSD",1734193368924,0.99701827,3882.2,3881.1,5.57657]
["bitfinex","ETHUSD",1734193369162,0.62438546,3882.1,3881.1,5.57657]
["bitfinex","ETHUSD",1734193369373,2.57579,3882.3,3881.2,0.8893563]
["bitfinex","ETHUSD",1734193369374,0.62438546,3882.0,3881.2,0.8893563]
["bitfinex","ETHUSD",1734193369661,0.24014733,3881.9,3881.2,0.8893563]
["bitfinex","ETHUSD",1734193369866,0.24014733,3881.8,3881.2,0.8893563]
["bitfinex","ETHUSD",1734193370021,0.38423813,3882.2,3881.3,0.64659263]
["bitfinex","ETHUSD",1734193370225,0.6243665,3882.1,3881.3,0.64659263]
["bitfinex","ETHUSD",1734193370519,0.24012837,3882.0,3881.3,0.64659263]
["bitfinex","ETHUSD",1734193370738,0.24012837,3881.9,3881.3,0.64659263]
["bitfinex","ETHUSD",1734193370981,0.24012837,3881.8,3881.3,0.64659263]
["bitfinex","ETHUSD",1734193371261,1.00642837,3881.7,3880.7,4.07564442]
["bitfinex","ETHUSD",1734193371566,0.24012837,3881.6,3880.7,3.0]
["bitfinex","ETHUSD",1734193371768,0.24012837,3881.5,3880.7,3.66525544]
["bitfinex","ETHUSD",1734193371939,0.24012837,3881.4,3880.7,3.66525544]
["bitfinex","ETHUSD",1734193372134,0.24012837,3881.3,3880.7,3.66525544]
["bitfinex","ETHUSD",1734193372465,0.38423813,3881.6,3880.7,3.66525544]
["bitfinex","ETHUSD",1734193372669,0.24010622,3881.5,3880.7,3.66525544]
["bitfinex","ETHUSD",1734193372875,0.24010622,3881.4,3880.7,3.66525544]
["bitfinex","ETHUSD",1734193373074,0.24010622,3881.3,3880.7,3.66525544]
["bitfinex","ETHUSD",1734193373401,0.7663,3881.1,3880.3,1.07564442]
["bitfinex","ETHUSD",1734193373577,0.24008507,3881.0,3880.1,3.08138282]
["bitfinex","ETHUSD",1734193373887,0.24008507,3880.9,3880.2,4.80197902]
["bitfinex","ETHUSD",1734193374056,0.24008507,3880.8,3880.3,0.8899274]
["bitfinex","ETHUSD",1734193374385,0.7663,3881.1,3880.3,0.8899274]
["bitfinex","ETHUSD",1734193374540,0.7663,3881.1,3880.3,1.39461486]
["bitfinex","ETHUSD",1734193374541,0.24008714,3881.0,3880.3,1.39461486]
["bitfinex","ETHUSD",1734193374743,0.24008714,3881.0,3880.4,0.89022039]
["bitfinex","ETHUSD",1734193375040,0.7663,3881.1,3880.3,3.50468746]
["bitfinex","ETHUSD",1734193375237,0.24009415,3881.0,3880.4,0.89021978]
["bitfinex","ETHUSD",1734193375441,0.24009415,3880.9,3880.4,0.89021978]
["bitfinex","ETHUSD",1734193375686,0.7663,3881.1,3880.4,0.89021978]
["bitfinex","ETHUSD",1734193375687,0.24009415,3880.8,3880.4,0.89021978]
["bitfinex","ETHUSD",1734193375842,0.7663,3881.1,3880.4,4.3225222]
["bitfinex","ETHUSD",1734193376051,0.24009331,3881.0,3880.4,0.43230242]
["bitfinex","ETHUSD",1734193376243,0.24009331,3880.9,3880.5,0.89087342]
["bitfinex","ETHUSD",1734193376445,0.7663,3881.1,3880.5,0.89087342]
["bitfinex","ETHUSD",1734193376680,0.2400986,3881.0,3880.5,0.89087342]
["bitfinex","ETHUSD",1734193376874,0.7663,3881.1,3880.5,0.89087342]
["bitfinex","ETHUSD",1734193377190,0.24009976,3881.0,3880.5,0.89087342]
["bitfinex","ETHUSD",1734193377362,0.24010021,3880.9,3880.5,0.89087342]
["bitfinex","ETHUSD",1734193377561,3.3429,3881.1,3880.2,1.07564442]
["bitfinex","ETHUSD",1734193377766,0.24011808,3881.0,3880.2,3.3033299]
["bitfinex","ETHUSD",1734193378085,0.24011808,3881.0,3879.8,1.07564442]
["bitfinex","ETHUSD",1734193378086,3.89308,3880.8,3879.8,1.07564442]
["bitfinex","ETHUSD",1734193378290,1.39059359,3880.7,3879.5,1.07564442]
["bitfinex","ETHUSD",1734193378457,0.62429359,3880.6,3879.5,1.07564442]
["bitfinex","ETHUSD",1734193378663,2.81715808,3880.5,3879.5,1.07564442]
["bitfinex","ETHUSD",1734193378887,0.24011808,3880.4,3879.5,2.01677193]
["bitfinex","ETHUSD",1734193379090,0.24011808,3880.3,3879.7,3.0]
["bitfinex","ETHUSD",1734193379300,1.01031808,3880.2,3879.4,1.07564442]
["bitfinex","ETHUSD",1734193379591,1.01031808,3880.2,3879.2,1.07564442]
["bitfinex","ETHUSD",1734193379592,0.48006338,3880.1,3879.2,1.07564442]
["bitfinex","ETHUSD",1734193379743,0.24011808,3880.0,3879.2,1.07564442]
["bitfinex","ETHUSD",1734193379977,0.24011808,3879.9,3879.2,1.07564442]
["bitfinex","ETHUSD",1734193380181,0.24011808,3879.8,3879.3,0.74948738]
["bitfinex","ETHUSD",1734193380431,0.24011808,3879.7,3879.4,0.89112509]
["bitfinex","ETHUSD",1734193380719,0.7702,3880.2,3879.4,0.89112509]
["bitfinex","ETHUSD",1734193380923,0.86375843,3880.1,3879.4,0.89112509]
["bitfinex","ETHUSD",1734193381231,0.6238265,3880.0,3879.4,0.89112509]
["bitfinex","ETHUSD",1734193381383,0.7702,3880.2,3879.4,0.89112509]
["bitfinex","ETHUSD",1734193381384,0.23993327,3879.9,3879.4,0.89112509]
["bitfinex","ETHUSD",1734193381582,0.23993327,3879.8,3879.4,0.89112509]
["bitfinex","ETHUSD",1734193381821,2.57725,3880.1,3879.4,0.89112509]
["bitfinex","ETHUSD",1734193382127,0.23982327,3880.0,3879.4,0.57162569]
["bitfinex","ETHUSD",1734193382280,0.23982327,3879.9,3879.4,3.0]
["bitfinex","ETHUSD",1734193382480,0.7702,3880.2,3879.5,0.89071006]
["bitfinex","ETHUSD",1734193382694,0.7702,3880.2,3879.4,3.0]
["bitfinex","ETHUSD",1734193382695,0.23974565,3880.1,3879.4,3.0]
["bitfinex","ETHUSD",1734193382890,0.23974565,3880.0,3879.5,0.89051215]
["bitfinex","ETHUSD",1734193383183,0.7702,3880.2,3879.5,0.89051215]
["bitfinex","ETHUSD",1734193383484,0.23975853,3880.1,3879.5,1.64748222]
["bitfinex","ETHUSD",1734193383698,0.23975853,3880.1,3879.1,3.0]
["bitfinex","ETHUSD",1734193383699,0.23975853,3880.0,3879.1,3.0]
["bitfinex","ETHUSD",1734193383890,2.81715853,3879.9,3879.2,3.89037895]
["bitfinex","ETHUSD",1734193384123,2.81715853,3879.9,3879.0,0.52233213]
["bitfinex","ETHUSD",1734193384124,0.23975853,3879.8,3879.0,3.52233213]
["bitfinex","ETHUSD",1734193384302,0.23975853,3879.7,3879.1,0.89045492]
["bitfinex","ETHUSD",1734193384495,2.5774,3879.9,3879.0,0.52233213]
["bitfinex","ETHUSD",1734193384684,0.23670275,3879.8,3879.0,4.64503761]
["bitfinex","ETHUSD",1734193384884,0.38368475,3880.1,3879.1,3.8901864]
["bitfinex","ETHUSD",1734193384885,2.57725,3880.1,3879.1,3.8901864]
["bitfinex","ETHUSD",1734193385084,2.96095983,3880.1,3879.0,4.64503761]
["bitfinex","ETHUSD",1734193385315,2.96095983,3880.1,3879.1,5.22539155]
["bitfinex","ETHUSD",1734193385522,0.23982058,3880.0,3879.0,4.64503761]
["bitfinex","ETHUSD",1734193385832,0.23982058,3879.9,3879.1,4.61843391]
["bitfinex","ETHUSD",1734193385987,0.23982058,3880.0,3879.1,0.72848315]
["bitfinex","ETHUSD",1734193386187,2.57725,3880.1,3879.1,0.72848315]
["bitfinex","ETHUSD",1734193386497,0.2398489,3880.0,3879.1,0.72848315]
["bitfinex","ETHUSD",1734193386700,0.2398489,3879.9,3879.1,0.72848315]
["bitfinex","ETHUSD",1734193386898,0.23980523,3880.0,3879.2,0.93897114]
["bitfinex","ETHUSD",1734193387134,0.62349502,3879.9,3879.2,0.93897114]
["bitfinex","ETHUSD",1734193387290,2.57725,3880.1,3879.2,0.93897114]
["bitfinex","ETHUSD",1734193387495,0.62335237,3880.0,3879.2,0.93897114]
["bitfinex","ETHUSD",1734193387836,0.38360146,3879.9,3879.2,0.93897114]
["bitfinex","ETHUSD",1734193388010,0.23976041,3880.0,3879.3,0.51897864]
["bitfinex","ETHUSD",1734193388210,0.38362048,3879.9,3879.4,3.02577509]
["bitfinex","ETHUSD",1734193388413,0.38361995,3880.1,3879.5,2.48678873]
["bitfinex","ETHUSD",1734193388599,0.38363916,3880.4,3879.6,0.02577048]
["bitfinex","ETHUSD",1734193388941,0.62342556,3880.5,3879.7,0.8893131]
["bitfinex","ETHUSD",1734193389156,0.7599,3880.3,3879.0,3.0]
["bitfinex","ETHUSD",1734193389346,2.57738,3880.0,3878.8,3.12599891]
["bitfinex","ETHUSD",1734193389496,0.7599,3880.2,3878.9,3.88942023]
["bitfinex","ETHUSD",1734193389497,0.23969617,3879.9,3878.9,3.88942023]
["bitfinex","ETHUSD",1734193389691,0.62332566,3880.1,3879.1,3.0]
["bitfinex","ETHUSD",1734193389890,0.23969617,3880.1,3879.1,2.48678873]
["bitfinex","ETHUSD",1734193390141,0.38353239,3880.1,3879.5,2.57761]
["bitfinex","ETHUSD",1734193390311,0.7599,3880.2,3879.6,3.0]
["bitfinex","ETHUSD",1734193392340,0.7599,3880.6,3879.7,0.02577142]
["bitfinex","ETHUSD",1734193392540,0.7599,3880.6,3879.9,3.0]
["bitfinex","ETHUSD",1734193392745,0.7599,3880.6,3879.8,3.0]
["bitfinex","ETHUSD",1734193392915,0.7599,3880.6,3879.9,3.0]
["bitfinex","ETHUSD",1734193393117,1.52709577,3881.0,3880.0,2.57731]
["bitfinex","ETHUSD",1734193393317,1.52709577,3881.0,3880.1,5.57725]
["bitfinex","ETHUSD",1734193393318,0.2397472,3880.9,3880.1,5.57725]
["bitfinex","ETHUSD",1734193393522,0.2397472,3880.8,3880.2,3.134905]
["bitfinex","ETHUSD",1734193393825,0.7599,3881.0,3880.3,3.0]
["bitfinex","ETHUSD",1734193394005,0.23973224,3880.9,3880.2,0.557725]
["bitfinex","ETHUSD",1734193394203,0.23973224,3880.8,3880.2,0.557725]
["bitfinex","ETHUSD",1734193394448,0.23973224,3880.7,3880.2,0.557725]
["bitfinex","ETHUSD",1734193394646,0.23972164,3880.9,3880.3,0.3557725]
["bitfinex","ETHUSD",1734193394812,0.7599,3881.0,3880.3,0.3557725]
["bitfinex","ETHUSD",1734193395015,0.23972357,3880.9,3880.3,0.3557725]
["bitfinex","ETHUSD",1734193395222,0.7599,3881.0,3880.3,0.3557725]
["bitfinex","ETHUSD",1734193395522,0.2397718,3880.9,3880.0,3.0]
["bitfinex","ETHUSD",1734193395737,0.2397718,3880.8,3880.0,3.0]
["bitfinex","ETHUSD",1734193395945,0.7599,3881.0,3880.0,3.0]
["bitfinex","ETHUSD",1734193396149,2.5763,3881.6,3879.6,0.35624331]
["bitfinex","ETHUSD",1734193396150,1.76676768,3880.9,3879.6,0.35624331]
["bitfinex","ETHUSD",1734193396308,0.79999566,3880.8,3879.6,0.35624331]
["bitfinex","ETHUSD",1734193396508,0.62331889,3880.7,3879.6,0.35624331]
["bitfinex","ETHUSD",1734193396707,0.47948664,3880.6,3879.6,2.93381331]
["bitfinex","ETHUSD",1734193396968,0.7599,3880.9,3879.7,2.5775]
["bitfinex","ETHUSD",1734193397262,0.7599,3880.9,3880.3,5.57711]
["bitfinex","ETHUSD",1734193397422,0.7599,3881.2,3880.1,3.0]
["bitfinex","ETHUSD",1734193397750,0.47961466,3881.1,3880.4,2.57705]
["bitfinex","ETHUSD",1734193397949,0.7599,3881.2,3880.5,3.88881448]
["bitfinex","ETHUSD",1734193398162,0.7599,3881.2,3880.3,5.48678873]
["bitfinex","ETHUSD",1734193398309,0.7599,3881.2,3880.4,5.22210898]
["bitfinex","ETHUSD",1734193398513,0.7599,3881.2,3880.5,3.88884359]
["bitfinex","ETHUSD",1734193398830,0.7599,3881.2,3880.6,0.74512767]
["bitfinex","ETHUSD",1734193399487,0.7599,3881.2,3880.7,3.0]
["bitfinex","ETHUSD",1734193399856,0.3837803,3881.6,3880.7,3.0]
["bitfinex","ETHUSD",1734193400040,1.25189485,3881.5,3880.7,5.57682]
["bitfinex","ETHUSD",1734193400240,0.772,3881.5,3880.7,5.57682]
["bitfinex","ETHUSD",1734193400550,0.772,3881.5,3880.8,1.62895884]
["bitfinex","ETHUSD",1734193400755,0.772,3881.5,3880.9,3.0]
["bitfinex","ETHUSD",1734193401149,0.772,3881.5,3880.8,0.73975921]
["bitfinex","ETHUSD",1734193401353,0.47993453,3881.4,3880.6,0.74512767]
["bitfinex","ETHUSD",1734193401555,0.47993453,3881.3,3880.6,0.74512767]
["bitfinex","ETHUSD",1734193401784,1.53974899,3881.5,3880.6,0.74512767]
["bitfinex","ETHUSD",1734193401785,0.47993453,3881.2,3880.6,0.74512767]
["bitfinex","ETHUSD",1734193401983,1.53974899,3881.5,3880.6,0.74512767]
["bitfinex","ETHUSD",1734193402186,1.53978481,3881.5,3880.6,0.74512767]
["bitfinex","ETHUSD",1734193402346,0.48000616,3881.4,3880.6,0.74512767]
["bitfinex","ETHUSD",1734193402536,1.15600451,3881.5,3880.6,0.74512767]
["bitfinex","ETHUSD",1734193402537,0.48000616,3881.3,3880.6,0.74512767]
["bitfinex","ETHUSD",1734193402743,0.48000616,3881.2,3880.6,0.74512767]
["bitfinex","ETHUSD",1734193402971,1.54000986,3881.5,3880.6,0.74512767]
["bitfinex","ETHUSD",1734193403197,0.48004093,3881.4,3880.6,0.74512767]
["bitfinex","ETHUSD",1734193403377,0.48004093,3881.3,3880.6,0.74512767]
["bitfinex","ETHUSD",1734193403697,3.3486,3881.1,3880.2,2.28961874]
["bitfinex","ETHUSD",1734193403871,0.772,3880.8,3879.9,1.07564442]
["bitfinex","ETHUSD",1734193404080,0.48004093,3880.7,3880.0,2.22468943]
["bitfinex","ETHUSD",1734193404266,3.05696093,3880.6,3879.6,1.07564442]
["bitfinex","ETHUSD",1734193404446,0.48004093,3880.5,3879.6,3.56243315]
["bitfinex","ETHUSD",1734193404643,0.772,3880.8,3879.6,3.56243315]
["bitfinex","ETHUSD",1734193404644,0.772,3880.8,3879.9,2.57737]
["bitfinex","ETHUSD",1734193404896,0.48003162,3880.7,3880.0,0.88995172]
["bitfinex","ETHUSD",1734193405184,0.2400163,3880.6,3880.0,3.88995172]
["bitfinex","ETHUSD",1734193405384,0.772,3880.8,3880.0,3.0]
["bitfinex","ETHUSD",1734193405583,0.48000048,3880.7,3880.0,3.0]
["bitfinex","ETHUSD",1734193405791,0.23999813,3880.6,3880.1,0.557737]
["bitfinex","ETHUSD",1734193405956,0.772,3880.8,3880.1,0.557737]
["bitfinex","ETHUSD",1734193405957,0.2399643,3880.5,3880.1,0.557737]
["bitfinex","ETHUSD",1734193406157,0.772,3880.8,3880.1,0.557737]
["bitfinex","ETHUSD",1734193406375,0.86390881,3880.7,3880.1,0.557737]
["bitfinex","ETHUSD",1734193406581,0.47994561,3880.6,3880.1,0.557737]
["bitfinex","ETHUSD",1734193406752,0.239977,3880.5,3880.1,0.557737]
["bitfinex","ETHUSD",1734193406948,0.772,3880.8,3880.2,0.6135107]
["bitfinex","ETHUSD",1734193407155,0.47987192,3880.7,3880.2,0.6135107]
["bitfinex","ETHUSD",1734193407398,0.23993596,3880.6,3880.4,2.57704]
["bitfinex","ETHUSD",1734193407599,1.15588395,3881.2,3880.5,3.88984349]
["bitfinex","ETHUSD",1734193407754,1.15588395,3881.2,3880.4,2.57704]
["bitfinex","ETHUSD",1734193407755,0.23994387,3881.1,3880.6,4.53650578]
["bitfinex","ETHUSD",1734193407955,0.772,3881.2,3880.6,0.64668835]
["bitfinex","ETHUSD",1734193408265,0.23994208,3881.1,3880.7,0.88976564]
["bitfinex","ETHUSD",1734193408449,0.772,3881.2,3880.7,0.88976564]
["bitfinex","ETHUSD",1734193410470,0.772,3881.2,3880.6,3.22358835]
["bitfinex","ETHUSD",1734193410671,0.772,3881.2,3880.7,1.6196395]
["bitfinex","ETHUSD",1734193410997,0.772,3881.2,3880.7,0.72992328]
["bitfinex","ETHUSD",1734193411700,0.772,3881.2,3880.7,3.72992328]
["bitfinex","ETHUSD",1734193412399,0.772,3881.2,3880.8,0.88980394]
["bitfinex","ETHUSD",1734193412570,0.772,3881.2,3880.7,3.72992328]
["bitfinex","ETHUSD",1734193412765,0.772,3881.2,3880.8,1.62811409]
["bitfinex","ETHUSD",1734193412967,0.772,3881.2,3880.8,0.73824677]
["bitfinex","ETHUSD",1734193415071,0.76766751,3881.8,3881.1,2.57658]
["bitfinex","ETHUSD",1734193415271,0.47979791,3881.7,3881.2,3.0]
["bitfinex","ETHUSD",1734193415569,0.76766751,3882.0,3881.0,3.0]
["bitfinex","ETHUSD",1734193415794,0.47989233,3881.9,3881.1,0.88992151]
["bitfinex","ETHUSD",1734193416100,0.772,3882.2,3881.1,6.30044555]
["bitfinex","ETHUSD",1734193416278,0.47992478,3882.1,3881.2,6.01619235]
["bitfinex","ETHUSD",1734193416467,0.47992478,3882.0,3881.3,5.22480113]
["bitfinex","ETHUSD",1734193416666,0.772,3882.2,3881.4,0.88992151]
["bitfinex","ETHUSD",1734193416897,0.47993455,3882.1,3881.4,0.88992151]
["bitfinex","ETHUSD",1734193417115,0.47993455,3882.0,3881.5,0.88982073]
["bitfinex","ETHUSD",1734193417313,0.772,3882.2,3881.6,0.64662607]
["bitfinex","ETHUSD",1734193417609,0.47996298,3882.1,3881.5,3.0]
["bitfinex","ETHUSD",1734193417817,0.23998149,3882.0,3881.5,3.0]
["bitfinex","ETHUSD",1734193417962,0.772,3882.2,3881.5,3.0]
["bitfinex","ETHUSD",1734193418159,0.23995284,3882.1,3881.5,3.0]
["bitfinex","ETHUSD",1734193418464,0.772,3882.2,3881.5,3.0]
["bitfinex","ETHUSD",1734193418661,0.2399535,3882.1,3881.6,0.557638]
["bitfinex","ETHUSD",1734193418901,0.772,3882.2,3881.6,0.557638]
["bitfinex","ETHUSD",1734193418902,0.23991548,3882.0,3881.6,0.557638]
["bitfinex","ETHUSD",1734193419221,0.772,3882.2,3881.6,0.557638]
["bitfinex","ETHUSD",1734193419973,0.24002794,3882.1,3881.6,0.557638]
["bitfinex","ETHUSD",1734193420179,0.772,3882.2,3881.6,0.557638]
["bitfinex","ETHUSD",1734193420402,0.772,3882.2,3881.5,3.0]
["bitfinex","ETHUSD",1734193420403,0.24003423,3882.1,3881.7,0.6134018]
["bitfinex","ETHUSD",1734193420606,0.772,3882.2,3881.7,0.6134018]
["bitfinex","ETHUSD",1734193420607,0.24002848,3882.0,3881.7,0.6134018]
["bitfinex","ETHUSD",1734193420818,0.772,3882.2,3881.7,0.6134018]
["bitfinex","ETHUSD",1734193420979,0.24003364,3882.1,3881.7,0.6134018]
["bitfinex","ETHUSD",1734193421345,0.772,3882.2,3881.8,2.93743018]
["bitfinex","ETHUSD",1734193421714,0.38404383,3882.7,3882.0,3.0]
["bitfinex","ETHUSD",1734193421871,1.27716901,3882.6,3882.0,3.0]
["bitfinex","ETHUSD",1734193422072,0.24003593,3882.5,3882.0,3.02575683]
["bitfinex","ETHUSD",1734193422269,0.7971,3882.6,3882.0,3.02575683]
["bitfinex","ETHUSD",1734193422572,0.24000326,3882.5,3882.1,0.5963147]
["bitfinex","ETHUSD",1734193422811,0.7971,3882.6,3882.1,0.5963147]
["bitfinex","ETHUSD",1734193423011,0.2399874,3882.5,3882.1,3.1722347]
["bitfinex","ETHUSD",1734193423215,0.7971,3882.6,3882.1,2.57592]
["bitfinex","ETHUSD",1734193424011,0.7971,3882.6,3881.9,2.57605]
["bitfinex","ETHUSD",1734193424316,0.7971,3882.6,3882.0,3.0]
["bitfinex","ETHUSD",1734193426227,0.7971,3882.6,3881.8,0.36134018]
["bitfinex","ETHUSD",1734193427004,0.7971,3882.6,3881.8,2.93739018]
["bitfinex","ETHUSD",1734193427202,0.7971,3882.6,3881.9,3.89290058]
["bitfinex","ETHUSD",1734193427928,0.7971,3882.6,3881.9,3.27290058]
["bitfinex","ETHUSD",1734193429036,0.7971,3882.6,3881.8,0.36134018]
["bitfinex","ETHUSD",1734193429220,0.78992058,3882.5,3881.2,3.27817995]
["bitfinex","ETHUSD",1734193429392,0.7992,3882.3,3881.2,3.27817995]
["bitfinex","ETHUSD",1734193429590,0.23992058,3882.2,3881.2,3.27817995]
["bitfinex","ETHUSD",1734193429796,0.7992,3882.3,3881.2,3.79613592]
["bitfinex","ETHUSD",1734193430108,0.7992,3882.3,3881.8,3.0]
["bitfinex","ETHUSD",1734193430303,0.7992,3882.3,3881.8,2.57611]
["bitfinex","ETHUSD",1734193430519,0.7992,3882.3,3881.9,3.0]
["bitfinex","ETHUSD",1734193432502,0.7992,3882.3,3881.7,3.0]
["bitfinex","ETHUSD",1734193435047,0.7992,3882.3,3881.3,1.07564442]
["bitfinex","ETHUSD",1734193435048,0.7992,3883.0,3882.1,2.48678873]
["bitfinex","ETHUSD",1734193435247,0.7992,3883.5,3882.8,2.48678873]
["bitfinex","ETHUSD",1734193436255,0.7992,3883.5,3882.8,5.48678873]
["bitfinex","ETHUSD",1734193436612,0.7992,3883.5,3882.8,5.06221873]
["bitfinex","ETHUSD",1734193436858,0.7992,3883.5,3882.9,3.50622187]
["bitfinex","ETHUSD",1734193438050,0.7992,3883.5,3882.9,6.08159187]
["bitfinex","ETHUSD",1734193438438,0.7992,3883.5,3883.0,0.02575052]
["bitfinex","ETHUSD",1734193438613,0.7992,3883.5,3882.9,6.08159187]
["bitfinex","ETHUSD",1734193440730,0.7992,3883.5,3882.4,5.06250873]
["bitfinex","ETHUSD",1734193440927,0.7702,3883.3,3882.1,2.57586]
["bitfinex","ETHUSD",1734193441156,0.7702,3883.3,3882.0,3.56243315]
["bitfinex","ETHUSD",1734193441157,0.7900664,3883.2,3882.2,2.57585]
["bitfinex","ETHUSD",1734193441373,0.7702,3883.3,3882.2,2.57585]
["bitfinex","ETHUSD",1734193441374,0.2400664,3883.1,3882.2,2.57585]
["bitfinex","ETHUSD",1734193441659,0.24013318,3883.2,3882.2,2.57585]
["bitfinex","ETHUSD",1734193441875,0.24013169,3883.2,3882.3,0.50626387]
["bitfinex","ETHUSD",1734193442157,0.24013169,3883.1,3882.3,0.50626387]
["bitfinex","ETHUSD",1734193442319,0.24013169,3883.2,3882.3,3.50626387]
["bitfinex","ETHUSD",1734193442522,0.24018375,3883.1,3882.3,3.50626387]
["bitfinex","ETHUSD",1734193442721,0.24018488,3883.2,3882.3,3.50626387]
["bitfinex","ETHUSD",1734193442918,0.24018753,3883.1,3882.4,0.32262658]
["bitfinex","ETHUSD",1734193443135,0.2401869,3883.2,3882.4,0.32262658]
["bitfinex","ETHUSD",1734193443337,0.48038243,3883.1,3882.4,0.32262658]
["bitfinex","ETHUSD",1734193443555,0.24019553,3883.0,3882.4,0.32262658]
["bitfinex","ETHUSD",1734193443758,0.24025862,3883.2,3882.4,0.32262658]
["bitfinex","ETHUSD",1734193443998,0.48051724,3883.1,3882.4,0.32262658]
["bitfinex","ETHUSD",1734193444144,0.24025862,3883.0,3882.4,0.32262658]
["bitfinex","ETHUSD",1734193444345,0.24033726,3883.2,3882.4,0.32262658]
["bitfinex","ETHUSD",1734193444568,0.48067453,3883.1,3882.4,0.32262658]
["bitfinex","ETHUSD",1734193444867,0.7915,3882.9,3882.1,3.0]
["bitfinex","ETHUSD",1734193445023,3.3669,3882.9,3882.0,2.99337783]
["bitfinex","ETHUSD",1734193445223,0.4807066,3882.8,3882.0,2.99337783]
["bitfinex","ETHUSD",1734193445423,0.24034661,3882.7,3882.0,2.48678873]
["bitfinex","ETHUSD",1734193445625,0.24034661,3882.6,3882.0,2.48678873]
["bitfinex","ETHUSD",1734193445950,0.24044184,3882.8,3882.0,3.00609952]
["bitfinex","ETHUSD",1734193446136,0.48088285,3882.7,3882.0,3.00609952]
["bitfinex","ETHUSD",1734193446332,0.24044101,3882.6,3882.0,3.00609952]
["bitfinex","ETHUSD",1734193446533,0.2404877,3882.8,3882.0,3.00609952]
["bitfinex","ETHUSD",1734193446768,0.24048869,3882.7,3882.0,3.00609952]
["bitfinex","ETHUSD",1734193446973,0.24048808,3882.6,3882.0,3.00609952]
["bitfinex","ETHUSD",1734193447124,3.3669,3882.9,3882.0,3.00609952]
["bitfinex","ETHUSD",1734193447325,0.48104044,3882.8,3882.1,3.0]
["bitfinex","ETHUSD",1734193447626,0.48104044,3882.7,3882.1,3.0]
["bitfinex","ETHUSD",1734193447856,0.24052065,3882.6,3882.1,3.0]
["bitfinex","ETHUSD",1734193448050,3.3669,3882.9,3882.1,3.0]
["bitfinex","ETHUSD",1734193448299,0.48104176,3882.8,3882.1,3.0]
["bitfinex","ETHUSD",1734193448496,0.24052088,3882.7,3882.1,3.0]
["bitfinex","ETHUSD",1734193448652,0.24052088,3882.6,3882.1,3.0]
["bitfinex","ETHUSD",1734193449021,2.57546,3882.8,3882.1,3.0]
["bitfinex","ETHUSD",1734193449298,3.05664071,3882.7,3882.1,3.0]
["bitfinex","ETHUSD",1734193449501,0.24055534,3882.6,3882.1,3.0]
["bitfinex","ETHUSD",1734193449659,0.24055534,3882.5,3882.1,3.0]
["bitfinex","ETHUSD",1734193449857,0.7915,3882.6,3881.4,1.23500446]
["bitfinex","ETHUSD",1734193450058,0.7915,3882.2,3881.5,0.88854508]
["bitfinex","ETHUSD",1734193450401,0.7915,3882.2,3881.3,2.48678873]
["bitfinex","ETHUSD",1734193450402,0.24056195,3882.1,3881.3,2.48678873]
["bitfinex","ETHUSD",1734193450550,0.24057135,3882.0,3881.3,0.5272803]
["bitfinex","ETHUSD",1734193450748,0.24056368,3881.9,3881.3,3.01406903]
["bitfinex","ETHUSD",1734193450975,3.36736,3882.2,3881.3,2.48678873]
["bitfinex","ETHUSD",1734193451178,0.48112299,3882.1,3881.3,2.9931316]
["bitfinex","ETHUSD",1734193451405,0.48112299,3882.0,3881.3,2.9931316]
["bitfinex","ETHUSD",1734193451615,3.36736,3882.2,3881.4,3.0]
["bitfinex","ETHUSD",1734193451814,0.4809956,3882.1,3881.4,3.0]
["bitfinex","ETHUSD",1734193452121,3.36736,3882.2,3881.7,2.48678873]
["bitfinex","ETHUSD",1734193452122,0.7915,3882.2,3881.7,2.48678873]
["bitfinex","ETHUSD",1734193454123,0.7915,3882.2,3881.8,0.8897247]
["bitfinex","ETHUSD",1734193456039,0.7915,3882.2,3881.4,4.61346663]
["bitfinex","ETHUSD",1734193456040,0.7915,3882.2,3881.4,1.07564442]
["bitfinex","ETHUSD",1734193456207,0.7915,3882.2,3881.3,3.0]
["bitfinex","ETHUSD",1734193456208,0.48075833,3882.1,3881.3,3.0]
["bitfinex","ETHUSD",1734193456394,3.36736,3882.2,3881.3,3.0]
["bitfinex","ETHUSD",1734193456395,3.36736,3882.2,3881.4,2.9320015]
["bitfinex","ETHUSD",1734193456597,3.36736,3882.2,3881.5,2.2252463]
["bitfinex","ETHUSD",1734193456798,0.7915,3882.2,3881.6,2.48678873]
["bitfinex","ETHUSD",1734193457098,0.7915,3882.2,3881.7,6.30089072]
["bitfinex","ETHUSD",1734193457309,0.7915,3882.2,3881.8,5.2252463]
["bitfinex","ETHUSD",1734193457510,0.7915,3882.6,3881.9,5.2252463]
["bitfinex","ETHUSD",1734193457714,0.7915,3882.6,3882.0,5.2252463]
["bitfinex","ETHUSD",1734193458058,0.24036574,3882.5,3881.8,2.11575903]
["bitfinex","ETHUSD",1734193458193,0.7915,3882.6,3881.9,5.2258914]
["bitfinex","ETHUSD",1734193458399,0.24037177,3882.5,3882.0,0.89035656]
["bitfinex","ETHUSD",1734193458596,0.7915,3882.6,3882.1,0.89055754]
["bitfinex","ETHUSD",1734193458838,0.24036994,3882.5,3881.8,1.07564442]
["bitfinex","ETHUSD",1734193459080,0.7915,3882.6,3881.9,3.0]
["bitfinex","ETHUSD",1734193459347,0.24042829,3882.5,3882.0,2.22637268]
["bitfinex","ETHUSD",1734193459516,0.7915,3882.6,3882.1,0.89054907]
["bitfinex","ETHUSD",1734193459695,0.24044167,3882.5,3881.9,1.07564442]
["bitfinex","ETHUSD",1734193459901,0.7915,3882.6,3881.9,6.30258438]
["bitfinex","ETHUSD",1734193460102,0.24044725,3882.5,3882.0,5.22693996]
["bitfinex","ETHUSD",1734193460399,0.7915,3882.6,3882.1,2.22693996]
["bitfinex","ETHUSD",1734193460602,0.7915,3882.6,3882.2,2.22726653]
["bitfinex","ETHUSD",1734193460845,0.7915,3882.6,3882.0,1.07564442]
["bitfinex","ETHUSD",1734193460998,0.7915,3882.6,3882.1,3.0]
["bitfinex","ETHUSD",1734193461318,0.7915,3882.6,3881.9,4.07564442]
["bitfinex","ETHUSD",1734193461514,0.24041542,3882.5,3882.0,5.22756384]
["bitfinex","ETHUSD",1734193461741,3.36711,3882.6,3882.1,2.22756384]
["bitfinex","ETHUSD",1734193461936,0.24041298,3882.5,3882.1,2.22756384]
["bitfinex","ETHUSD",1734193462166,3.36711,3882.6,3882.1,2.22756384]
["bitfinex","ETHUSD",1734193462468,3.36711,3882.6,3882.0,3.0]
["bitfinex","ETHUSD",1734193462469,0.24040859,3882.5,3881.9,1.07564442]
["bitfinex","ETHUSD",1734193462622,0.24040859,3882.4,3882.0,3.0]
["bitfinex","ETHUSD",1734193462823,0.24041284,3882.5,3882.1,2.22806132]
["bitfinex","ETHUSD",1734193463022,0.24041844,3882.4,3882.1,2.22806132]
["bitfinex","ETHUSD",1734193463280,0.7915,3882.6,3882.2,2.22800215]
["bitfinex","ETHUSD",1734193463425,0.7915,3882.6,3882.3,0.89122453]
["bitfinex","ETHUSD",1734193464136,0.7915,3882.6,3882.1,1.07564442]
["bitfinex","ETHUSD",1734193464358,0.7915,3882.6,3882.2,3.0]
["bitfinex","ETHUSD",1734193464575,0.7915,3882.6,3882.3,2.22816217]
["bitfinex","ETHUSD",1734193466185,0.7915,3882.6,3882.3,0.89124878]
["bitfinex","ETHUSD",1734193466472,0.48114762,3882.5,3882.0,1.07564442]
["bitfinex","ETHUSD",1734193466674,3.36709,3882.6,3882.0,3.30418078]
["bitfinex","ETHUSD",1734193466675,0.24057381,3882.4,3882.0,3.30418078]
["bitfinex","ETHUSD",1734193466832,0.24057381,3882.4,3881.8,1.07564442]
["bitfinex","ETHUSD",1734193466833,1.04464571,3882.3,3881.8,1.07564442]
["bitfinex","ETHUSD",1734193467127,2.576,3882.0,3881.5,1.07564442]
["bitfinex","ETHUSD",1734193467468,2.576,3882.0,3881.2,2.15128885]
["bitfinex","ETHUSD",1734193467469,0.8041,3881.8,3881.6,1.33736751]
["bitfinex","ETHUSD",1734193467661,0.8041,3881.8,3881.7,0.8914684]
["bitfinex","ETHUSD",1734193468165,1.04467755,3881.8,3881.4,1.07564442]
["bitfinex","ETHUSD",1734193468329,0.8041,3881.8,3881.4,1.07564442]
["bitfinex","ETHUSD",1734193468527,0.8041,3881.8,3881.4,1.9671309]
["bitfinex","ETHUSD",1734193468774,0.8041,3881.8,3881.5,3.30432984]
["bitfinex","ETHUSD",1734193468939,0.8041,3881.8,3881.6,2.22868542]
["bitfinex","ETHUSD",1734193469148,0.8041,3881.8,3881.7,0.89148648]
["bitfinex","ETHUSD",1734193469477,0.8041,3882.2,3881.7,1.33701334]
["bitfinex","ETHUSD",1734193469629,0.24073211,3882.1,3881.8,2.22849982]
["bitfinex","ETHUSD",1734193469828,0.8041,3882.5,3881.9,6.30414424]
["bitfinex","ETHUSD",1734193470046,0.8041,3882.8,3882.0,6.30414424]
["bitfinex","ETHUSD",1734193470231,0.4814596,3882.7,3882.2,3.0]
["bitfinex","ETHUSD",1734193470462,0.4814596,3882.7,3882.3,2.22849982]
["bitfinex","ETHUSD",1734193470626,0.2407298,3882.6,3882.3,0.89148648]
["bitfinex","ETHUSD",1734193470831,3.37956,3882.8,3882.4,0.89104933]
["bitfinex","ETHUSD",1734193471068,3.37956,3882.8,3882.1,4.07564442]
["bitfinex","ETHUSD",1734193471069,0.4814751,3882.7,3882.1,4.07564442]
["bitfinex","ETHUSD",1734193471252,0.4814751,3882.6,3882.2,7.74011552]
["bitfinex","ETHUSD",1734193471583,0.8041,3883.2,3882.4,3.0]
["bitfinex","ETHUSD",1734193471584,0.38517386,3883.1,3882.4,3.0]
["bitfinex","ETHUSD",1734193471892,0.48149779,3883.0,3882.6,5.48678873]
["bitfinex","ETHUSD",1734193472181,0.8041,3883.2,3882.7,6.30321392]
["bitfinex","ETHUSD",1734193472383,0.8041,3883.2,3882.8,5.2275695]
["bitfinex","ETHUSD",1734193472535,0.8041,3883.2,3882.9,5.2275695]
["bitfinex","ETHUSD",1734193472731,0.8041,3883.2,3883.0,0.8910278]
["bitfinex","ETHUSD",1734193472930,0.8041,3883.2,3882.7,4.07564442]
["bitfinex","ETHUSD",1734193473159,0.8041,3883.2,3882.9,3.0]
["bitfinex","ETHUSD",1734193473372,0.8041,3883.2,3883.0,0.89050026]
["bitfinex","ETHUSD",1734193473876,0.24066692,3883.1,3882.7,4.07564442]
["bitfinex","ETHUSD",1734193474083,0.8041,3883.2,3882.8,3.89046048]
["bitfinex","ETHUSD",1734193474238,0.24065163,3883.1,3882.6,1.07564442]
["bitfinex","ETHUSD",1734193474441,0.8041,3883.2,3882.7,3.0]
["bitfinex","ETHUSD",1734193474640,0.24065031,3883.1,3882.8,0.89055567]
["bitfinex","ETHUSD",1734193474935,0.8041,3883.2,3882.9,0.89063972]
["bitfinex","ETHUSD",1734193475159,0.8041,3883.2,3882.7,1.07564442]
["bitfinex","ETHUSD",1734193475365,0.8041,3883.2,3882.8,0.5689111]
["bitfinex","ETHUSD",1734193475576,0.8041,3883.7,3882.9,3.0]
["bitfinex","ETHUSD",1734193475877,0.48117522,3883.6,3883.0,2.22654991]
["bitfinex","ETHUSD",1734193476077,0.48117522,3883.5,3883.1,0.89061996]
["bitfinex","ETHUSD",1734193476370,0.8041,3883.7,3882.8,4.07564442]
["bitfinex","ETHUSD",1734193476582,0.48103058,3883.6,3883.0,3.0]
["bitfinex","ETHUSD",1734193476781,0.8041,3883.7,3883.1,0.89045453]
["bitfinex","ETHUSD",1734193476782,0.48102866,3883.5,3883.1,0.89045453]
["bitfinex","ETHUSD",1734193476929,0.24050906,3883.6,3883.2,0.89045453]
["bitfinex","ETHUSD",1734193477134,0.8041,3883.7,3883.0,1.07564442]
["bitfinex","ETHUSD",1734193477435,0.8041,3883.7,3883.1,3.0]
["bitfinex","ETHUSD",1734193477633,0.8041,3883.7,3883.0,3.30123467]
["bitfinex","ETHUSD",1734193477634,0.8041,3883.7,3883.2,0.8902361]
["bitfinex","ETHUSD",1734193477838,0.8041,3883.7,3883.0,3.0]
["bitfinex","ETHUSD",1734193478171,0.8041,3883.7,3883.1,2.22525013]
["bitfinex","ETHUSD",1734193478371,0.8041,3883.7,3883.2,0.89010005]
["bitfinex","ETHUSD",1734193478536,0.8041,3883.7,3883.0,3.9339773]
["bitfinex","ETHUSD",1734193478728,0.8041,3883.7,3883.1,2.22495725]
["bitfinex","ETHUSD",1734193478927,0.8041,3883.7,3883.2,0.8899829]
["bitfinex","ETHUSD",1734193479178,0.8041,3883.7,3883.0,3.9339773]
["bitfinex","ETHUSD",1734193479332,0.8041,3883.7,3883.1,2.22497526]
["bitfinex","ETHUSD",1734193479528,0.8041,3883.7,3883.0,3.9339773]
["bitfinex","ETHUSD",1734193479529,0.8041,3883.7,3883.2,0.8899901]
["bitfinex","ETHUSD",1734193479733,0.8041,3883.7,3883.0,3.9339773]
["bitfinex","ETHUSD",1734193479990,0.7865,3884.1,3883.2,4.07564442]
["bitfinex","ETHUSD",1734193480186,0.24027636,3884.0,3883.3,2.22459612]
["bitfinex","ETHUSD",1734193480388,0.7865,3884.1,3883.5,3.0]
["bitfinex","ETHUSD",1734193480597,0.7865,3884.1,3883.3,4.07564442]
["bitfinex","ETHUSD",1734193480891,0.7865,3884.1,3883.4,5.22319778]
["bitfinex","ETHUSD",1734193481071,0.7865,3884.1,3883.5,3.410599]
["bitfinex","ETHUSD",1734193481393,0.7865,3884.1,3883.5,1.18740122]
["bitfinex","ETHUSD",1734193482401,0.7865,3884.1,3883.1,4.94166579]
["bitfinex","ETHUSD",1734193482699,0.7865,3884.1,3883.2,5.22260823]
["bitfinex","ETHUSD",1734193482903,0.7865,3883.9,3882.7,1.07564442]
["bitfinex","ETHUSD",1734193483196,0.7865,3883.9,3882.9,1.07564442]
["bitfinex","ETHUSD",1734193483346,0.7865,3883.9,3883.0,0.9007879]
["bitfinex","ETHUSD",1734193483547,0.7865,3883.9,3883.1,2.22250706]
["bitfinex","ETHUSD",1734193483789,0.7865,3883.9,3883.2,0.88891629]
["bitfinex","ETHUSD",1734193484005,0.7865,3883.9,3883.0,0.9007879]
["bitfinex","ETHUSD",1734193484149,0.7865,3883.9,3883.1,0.88896892]
["bitfinex","ETHUSD",1734193484344,0.7865,3883.9,3883.1,4.70729804]
["bitfinex","ETHUSD",1734193484559,0.7865,3883.9,3883.1,3.81832912]
["bitfinex","ETHUSD",1734193485984,3.36123,3883.9,3883.1,3.81832912]
["bitfinex","ETHUSD",1734193486160,0.7865,3883.9,3883.1,3.81832912]
["bitfinex","ETHUSD",1734193488119,3.36123,3883.9,3883.1,3.81832912]
["bitfinex","ETHUSD",1734193488270,3.36123,3883.9,3883.2,0.63051179]
["bitfinex","ETHUSD",1734193492705,0.7865,3883.9,3883.2,0.63051179]
["bitfinex","ETHUSD",1734193493806,0.7865,3883.9,3883.3,0.02574944]
["bitfinex","ETHUSD",1734193493962,0.7865,3883.9,3883.2,0.63051179]
["bitfinex","ETHUSD",1734193494163,0.7865,3883.9,3883.4,2.48678873]
["bitfinex","ETHUSD",1734193494363,0.7865,3883.9,3883.5,3.31173005]
["bitfinex","ETHUSD",1734193494986,0.7865,3884.2,3883.5,3.31173005]
["bitfinex","ETHUSD",1734193496562,3.36112,3884.1,3883.5,0.31173005]
["bitfinex","ETHUSD",1734193496859,3.36112,3884.1,3883.2,0.63051179]
["bitfinex","ETHUSD",1734193497419,0.24018124,3884.0,3883.2,0.63051179]
["bitfinex","ETHUSD",1734193498063,3.36112,3884.1,3883.2,0.63051179]
["bitfinex","ETHUSD",1734193498250,0.48053353,3884.0,3883.2,0.63051179]
["bitfinex","ETHUSD",1734193498431,0.24018134,3883.9,3883.2,0.63051179]
["bitfinex","ETHUSD",1734193498635,0.2403522,3884.0,3883.3,0.84350605]
["bitfinex","ETHUSD",1734193498860,0.24035205,3883.9,3883.3,0.84350605]
["bitfinex","ETHUSD",1734193499028,0.24035079,3884.0,3883.3,0.84350605]
["bitfinex","ETHUSD",1734193499213,2.7370489,3885.0,3883.3,0.84350605]
["bitfinex","ETHUSD",1734193499214,0.48070166,3883.9,3883.3,0.84350605]
["bitfinex","ETHUSD",1734193499420,2.7370489,3885.0,3882.7,0.51125806]
["bitfinex","ETHUSD",1734193499421,3.36136,3883.7,3882.7,0.51125806]
["bitfinex","ETHUSD",1734193499733,0.48112634,3883.6,3882.7,0.51125806]
["bitfinex","ETHUSD",1734193499939,0.24055598,3883.5,3882.7,0.51125806]
["bitfinex","ETHUSD",1734193500261,3.36136,3883.7,3882.8,0.54447429]
["bitfinex","ETHUSD",1734193500444,3.36136,3883.7,3882.8,1.43327161]
["bitfinex","ETHUSD",1734193500445,0.48129748,3883.6,3882.8,1.43327161]
["bitfinex","ETHUSD",1734193500659,0.24064877,3883.5,3882.8,0.54447429]
["bitfinex","ETHUSD",1734193500986,3.36136,3883.7,3882.8,0.54447429]
["bitfinex","ETHUSD",1734193501273,0.48130346,3883.6,3882.8,0.54447429]
["bitfinex","ETHUSD",1734193501483,0.48130346,3883.5,3882.9,0.88605211]
["bitfinex","ETHUSD",1734193501667,0.24065173,3883.4,3882.9,0.88605211]
["bitfinex","ETHUSD",1734193501844,3.36136,3883.7,3882.9,0.88605211]
["bitfinex","ETHUSD",1734193502047,0.48151576,3883.6,3883.1,2.31773]
["bitfinex","ETHUSD",1734193502250,0.7865,3883.7,3883.2,3.86905708]
["bitfinex","ETHUSD",1734193503450,0.7974,3884.1,3883.2,3.86905708]
["bitfinex","ETHUSD",1734193503646,0.48156822,3884.0,3883.3,0.88876778]
["bitfinex","ETHUSD",1734193503853,0.24078411,3883.9,3883.3,0.88876778]
["bitfinex","ETHUSD",1734193504060,0.7974,3884.1,3883.4,0.81511993]
["bitfinex","ETHUSD",1734193504308,0.7974,3883.9,3883.2,0.86905708]
["bitfinex","ETHUSD",1734193504478,0.24078094,3883.8,3883.2,0.86905708]
["bitfinex","ETHUSD",1734193504635,0.24078094,3883.8,3882.8,5.48678873]
["bitfinex","ETHUSD",1734193504836,0.48163515,3883.7,3882.9,3.88921344]
["bitfinex","ETHUSD",1734193505069,0.48163515,3883.6,3882.8,7.80468873]
["bitfinex","ETHUSD",1734193505252,0.48163515,3883.5,3882.9,3.8892614]
["bitfinex","ETHUSD",1734193505452,0.7974,3883.9,3883.0,0.88917732]
["bitfinex","ETHUSD",1734193505664,0.48182859,3883.8,3883.1,0.8693806]
["bitfinex","ETHUSD",1734193505861,0.48182859,3883.7,3883.1,0.8693806]
["bitfinex","ETHUSD",1734193506162,0.48182859,3883.6,3883.1,0.8693806]
["bitfinex","ETHUSD",1734193506516,0.48182859,3883.5,3883.1,0.8693806]
["bitfinex","ETHUSD",1734193506720,0.7974,3883.9,3883.1,0.8693806]
["bitfinex","ETHUSD",1734193507001,0.7974,3883.9,3883.2,3.10551079]
["bitfinex","ETHUSD",1734193507002,0.48186372,3883.8,3883.2,3.10551079]
["bitfinex","ETHUSD",1734193507151,0.7974,3883.9,3883.3,3.0]
["bitfinex","ETHUSD",1734193507152,0.48186372,3883.7,3883.3,3.0]
["bitfinex","ETHUSD",1734193507356,0.7974,3883.9,3883.3,3.0]
["bitfinex","ETHUSD",1734193507559,0.7974,3883.9,3883.4,0.88906647]
["bitfinex","ETHUSD",1734193508296,0.7974,3883.9,3883.5,0.02574715]
["bitfinex","ETHUSD",1734193508481,0.7974,3884.2,3883.6,2.87827009]
["bitfinex","ETHUSD",1734193508682,0.7974,3884.2,3883.7,6.20642258]
["bitfinex","ETHUSD",1734193508871,3.37147,3884.9,3884.0,2.48678873]
["bitfinex","ETHUSD",1734193509065,0.24087157,3884.8,3884.0,2.48678873]
["bitfinex","ETHUSD",1734193509270,0.24087157,3884.7,3884.0,2.48678873]
["bitfinex","ETHUSD",1734193509478,0.24087157,3884.6,3884.1,3.78040987]
["bitfinex","ETHUSD",1734193509687,0.24087157,3884.5,3884.1,3.78040987]
["bitfinex","ETHUSD",1734193510002,0.7974,3884.9,3884.1,3.78040987]
["bitfinex","ETHUSD",1734193510200,0.24078571,3884.8,3884.1,3.78040987]
["bitfinex","ETHUSD",1734193510495,0.24078571,3884.7,3884.1,3.78040987]
["bitfinex","ETHUSD",1734193510706,0.24078571,3884.7,3884.2,0.62671986]
["bitfinex","ETHUSD",1734193510869,0.24078571,3884.6,3884.2,0.62671986]
["bitfinex","ETHUSD",1734193511077,0.1630189,3885.0,3883.7,3.0]
["bitfinex","ETHUSD",1734193511078,2.5744,3884.4,3883.7,3.0]
["bitfinex","ETHUSD",1734193511289,0.24072594,3884.3,3883.7,3.0]
["bitfinex","ETHUSD",1734193511500,0.7974,3884.1,3883.7,3.0]
["bitfinex","ETHUSD",1734193511659,0.24072594,3884.0,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193511875,0.7974,3884.1,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193511876,0.24072594,3883.9,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193512080,0.7974,3884.1,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193512291,0.24073568,3884.0,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193512578,0.7974,3884.1,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193512788,0.24073403,3884.0,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193512990,0.7974,3884.1,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193513215,0.24070889,3884.0,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193513416,0.7974,3884.1,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193513620,0.24070866,3884.0,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193513801,0.7974,3884.1,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193514124,0.24070536,3884.0,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193514319,0.24070536,3883.9,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193514523,0.7974,3884.1,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193514820,0.24071258,3884.0,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193514979,0.24071258,3883.9,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193515182,0.7974,3884.1,3883.6,0.39148136]
["bitfinex","ETHUSD",1734193515525,0.2407058,3884.0,3883.3,4.07564442]
["bitfinex","ETHUSD",1734193515759,1.0381058,3883.9,3883.4,1.33657047]
["bitfinex","ETHUSD",1734193515913,0.2407058,3883.8,3883.2,2.48678873]
["bitfinex","ETHUSD",1734193516100,0.2407058,3883.7,3883.3,0.89113882]
["bitfinex","ETHUSD",1734193516436,0.2407058,3883.6,3883.3,0.89113882]
["bitfinex","ETHUSD",1734193516639,0.7974,3883.9,3883.3,0.89113882]
["bitfinex","ETHUSD",1734193516640,0.7974,3883.9,3883.3,1.33649602]
["bitfinex","ETHUSD",1734193516865,0.24061386,3883.8,3883.4,0.89113882]
["bitfinex","ETHUSD",1734193516998,0.24061337,3883.8,3883.3,3.4453572]
["bitfinex","ETHUSD",1734193517199,1.61045084,3884.6,3882.9,1.61346663]
["bitfinex","ETHUSD",1734193517200,0.7974,3883.4,3882.9,1.07564442]
["bitfinex","ETHUSD",1734193517539,0.24057247,3883.3,3883.0,2.22861401]
["bitfinex","ETHUSD",1734193517737,0.7974,3883.4,3883.1,0.8914456]
["bitfinex","ETHUSD",1734193517937,0.24056742,3883.3,3882.8,1.07564442]
["bitfinex","ETHUSD",1734193518114,0.24056742,3883.2,3882.9,0.89167415]
["bitfinex","ETHUSD",1734193518304,0.7974,3883.4,3883.0,1.33751123]
["bitfinex","ETHUSD",1734193518534,0.24052823,3883.3,3882.8,1.07564442]
["bitfinex","ETHUSD",1734193518842,0.7974,3883.4,3882.9,3.89166734]
["bitfinex","ETHUSD",1734193519031,0.24053184,3883.3,3883.0,5.22916703]
["bitfinex","ETHUSD",1734193519228,0.7974,3883.4,3882.8,1.07564442]
["bitfinex","ETHUSD",1734193519432,0.24049348,3883.3,3882.9,4.96726861]
["bitfinex","ETHUSD",1734193519642,0.7974,3883.4,3883.1,3.0]
["bitfinex","ETHUSD",1734193519947,0.7974,3883.4,3883.2,2.22899043]
["bitfinex","ETHUSD",1734193520249,0.7974,3883.4,3883.0,1.07564442]
["bitfinex","ETHUSD",1734193520403,0.7974,3883.4,3883.1,3.89158909]
["bitfinex","ETHUSD",1734193520599,0.7974,3883.4,3883.2,3.15943445]
["bitfinex","ETHUSD",1734193520801,0.7974,3883.4,3883.3,2.22897273]
["bitfinex","ETHUSD",1734193521751,0.7974,3883.4,3883.3,2.22916255]
["bitfinex","ETHUSD",1734193522245,0.8138,3883.8,3883.3,2.22916255]
["bitfinex","ETHUSD",1734193522448,0.24047571,3883.7,3883.3,2.22916255]
["bitfinex","ETHUSD",1734193522600,0.8138,3883.8,3883.4,0.88487353]
["bitfinex","ETHUSD",1734193522806,0.24046061,3883.7,3883.5,2.22920403]
["bitfinex","ETHUSD",1734193523004,0.8138,3883.8,3883.5,2.22920403]
["bitfinex","ETHUSD",1734193523503,2.57446,3884.4,3883.6,3.89166502]
["bitfinex","ETHUSD",1734193523504,0.8138,3884.3,3883.6,3.89166502]
["bitfinex","ETHUSD",1734193523702,0.24045092,3884.2,3883.7,0.89166502]
["bitfinex","ETHUSD",1734193523900,0.24045092,3884.1,3883.8,0.89164686]
["bitfinex","ETHUSD",1734193524104,0.24045092,3884.0,3883.8,0.89164686]
["bitfinex","ETHUSD",1734193524418,0.8138,3884.3,3883.8,0.89164686]
["bitfinex","ETHUSD",1734193524419,2.57462,3884.1,3883.8,0.89164686]
["bitfinex","ETHUSD",1734193524598,2.57427,3884.6,3883.2,2.00610614]
["bitfinex","ETHUSD",1734193524599,0.8311,3883.8,3883.2,2.00610614]
["bitfinex","ETHUSD",1734193524854,0.24039623,3883.7,3883.3,5.22936901]
["bitfinex","ETHUSD",1734193525000,0.24039623,3883.6,3883.4,3.8917476]
["bitfinex","ETHUSD",1734193525204,0.8311,3883.8,3883.2,1.07564442]
["bitfinex","ETHUSD",1734193525546,0.24037379,3883.7,3883.3,3.0]
["bitfinex","ETHUSD",1734193525751,0.8311,3883.8,3883.4,0.89177307]
["bitfinex","ETHUSD",1734193525752,0.24037379,3883.6,3883.4,0.89177307]
["bitfinex","ETHUSD",1734193525956,0.24037379,3883.6,3883.0,3.0]
["bitfinex","ETHUSD",1734193525957,2.57477,3883.9,3883.0,1.07564442]
["bitfinex","ETHUSD",1734193526122,0.8311,3883.4,3883.1,0.8918223]
["bitfinex","ETHUSD",1734193526320,0.8311,3883.4,3882.8,1.07564442]
["bitfinex","ETHUSD",1734193526321,2.81549275,3883.3,3882.8,1.07564442]
["bitfinex","ETHUSD",1734193526521,0.24036275,3883.2,3882.9,0.89180983]
["bitfinex","ETHUSD",1734193526743,2.57513,3883.3,3883.0,0.89180983]
["bitfinex","ETHUSD",1734193526984,0.24033404,3883.2,3882.6,1.07564442]
["bitfinex","ETHUSD",1734193527153,0.24033404,3883.1,3882.7,0.89184713]
["bitfinex","ETHUSD",1734193527446,2.57202946,3883.3,3882.7,3.89184713]
["bitfinex","ETHUSD",1734193527663,0.24026455,3883.2,3882.8,2.22941651]
["bitfinex","ETHUSD",1734193527816,0.24026455,3883.1,3882.6,1.55968441]
["bitfinex","ETHUSD",1734193528021,0.8311,3883.0,3882.7,5.22929686]
["bitfinex","ETHUSD",1734193528226,0.8311,3883.0,3882.8,1.57061687]
["bitfinex","ETHUSD",1734193528436,0.8311,3883.0,3882.8,0.67889813]
["bitfinex","ETHUSD",1734193528639,0.8311,3883.0,3882.6,0.48403999]
["bitfinex","ETHUSD",1734193528954,0.8311,3883.0,3882.6,2.45124813]
["bitfinex","ETHUSD",1734193529155,0.8311,3883.0,3882.7,5.2289093]
["bitfinex","ETHUSD",1734193529475,0.8311,3883.0,3882.4,1.07564442]
["bitfinex","ETHUSD",1734193529750,0.8311,3883.0,3882.5,0.89155432]
["bitfinex","ETHUSD",1734193529751,2.57547,3882.8,3882.5,0.89155432]
["bitfinex","ETHUSD",1734193529964,2.57547,3882.8,3882.2,1.07564442]
["bitfinex","ETHUSD",1734193530158,0.8311,3883.0,3882.2,1.34455553]
["bitfinex","ETHUSD",1734193530447,0.24013405,3882.9,3882.3,2.22833531]
["bitfinex","ETHUSD",1734193530648,0.8311,3883.0,3882.3,2.22833531]
["bitfinex","ETHUSD",1734193530815,0.24008992,3882.9,3882.3,5.22833531]
["bitfinex","ETHUSD",1734193531022,0.8311,3883.0,3882.4,5.22833531]
["bitfinex","ETHUSD",1734193531215,0.24009118,3882.9,3882.5,1.54843523]
["bitfinex","ETHUSD",1734193531533,0.8311,3883.0,3882.3,3.0]
["bitfinex","ETHUSD",1734193531852,0.8311,3883.0,3882.4,3.30342184]
["bitfinex","ETHUSD",1734193532061,0.8311,3883.4,3882.6,2.48678873]
["bitfinex","ETHUSD",1734193532369,2.14726779,3884.3,3882.7,2.22777742]
["bitfinex","ETHUSD",1734193532370,0.8311,3883.1,3882.7,2.22777742]
["bitfinex","ETHUSD",1734193532649,0.8311,3882.9,3882.3,1.07564442]
["bitfinex","ETHUSD",1734193532806,2.57567,3882.5,3882.3,3.30317655]
["bitfinex","ETHUSD",1734193533008,2.57567,3882.5,3882.0,1.07564442]
["bitfinex","ETHUSD",1734193533254,2.57567,3882.5,3882.0,2.22721945]
["bitfinex","ETHUSD",1734193533549,0.8311,3882.4,3881.6,2.51285787]
["bitfinex","ETHUSD",1734193533734,0.8311,3882.4,3881.7,2.88877848]
["bitfinex","ETHUSD",1734193534052,2.57585,3882.2,3881.8,0.89098686]
["bitfinex","ETHUSD",1734193534258,2.57585,3882.2,3881.7,0.66131132]
["bitfinex","ETHUSD",1734193535554,0.8311,3882.4,3881.7,0.66131132]
["bitfinex","ETHUSD",1734193535759,0.8311,3882.4,3881.8,0.89025919]
["bitfinex","ETHUSD",1734193535914,0.8311,3882.4,3881.9,0.15515705]
["bitfinex","ETHUSD",1734193536112,0.8311,3882.4,3881.7,0.66131132]
["bitfinex","ETHUSD",1734193536305,3.64869389,3883.4,3881.2,2.1206798]
["bitfinex","ETHUSD",1734193536306,0.55,3882.3,3881.2,4.07564442]
["bitfinex","ETHUSD",1734193536506,0.8311,3882.0,3881.0,1.07564442]
["bitfinex","ETHUSD",1734193536861,0.23966566,3882.2,3881.1,0.89019534]
["bitfinex","ETHUSD",1734193536862,0.8311,3881.5,3881.1,0.89019534]
["bitfinex","ETHUSD",1734193537093,0.8311,3881.5,3880.8,1.07564442]
["bitfinex","ETHUSD",1734193537370,0.8311,3881.5,3880.9,2.22443775]
["bitfinex","ETHUSD",1734193537539,0.8311,3881.5,3880.6,2.48678873]
["bitfinex","ETHUSD",1734193537540,0.8311,3881.5,3881.0,0.33000822]
["bitfinex","ETHUSD",1734193537741,0.8311,3881.5,3880.6,2.48678873]
["bitfinex","ETHUSD",1734193537935,0.8311,3881.5,3880.7,2.22447925]
["bitfinex","ETHUSD",1734193538106,0.8311,3881.5,3880.6,2.48678873]
["bitfinex","ETHUSD",1734193538331,0.8311,3881.5,3880.7,0.88937827]
["bitfinex","ETHUSD",1734193538529,3.40742,3881.5,3880.7,0.88937827]
["bitfinex","ETHUSD",1734193538741,3.40742,3881.5,3880.4,1.07564442]
["bitfinex","ETHUSD",1734193538742,1.171842,3881.5,3880.4,1.07564442]
["bitfinex","ETHUSD",1734193538927,0.7988,3881.0,3880.1,2.68911105]
["bitfinex","ETHUSD",1734193539130,0.7988,3881.0,3879.9,1.07564442]
["bitfinex","ETHUSD",1734193539359,3.37545,3881.0,3880.0,0.88892473]
["bitfinex","ETHUSD",1734193539560,3.37545,3881.0,3879.8,3.56243315]
["bitfinex","ETHUSD",1734193539561,3.37545,3881.0,3879.8,2.48678873]
["bitfinex","ETHUSD",1734193539707,0.7988,3881.0,3880.2,2.48678873]
["bitfinex","ETHUSD",1734193539913,0.7988,3881.0,3880.3,0.24867887]
["bitfinex","ETHUSD",1734193540747,0.7988,3881.0,3880.3,3.24867887]
["bitfinex","ETHUSD",1734193542878,0.7988,3881.0,3880.3,0.24867887]
["bitfinex","ETHUSD",1734193543030,0.7988,3881.0,3879.9,5.31958]
["bitfinex","ETHUSD",1734193544685,0.7988,3881.0,3879.9,3.0]
["bitfinex","ETHUSD",1734193544830,0.55,3880.6,3879.7,3.0]
["bitfinex","ETHUSD",1734193545036,0.8061,3880.5,3879.4,2.31994]
["bitfinex","ETHUSD",1734193545238,0.55,3880.4,3879.2,2.48678873]
["bitfinex","ETHUSD",1734193545456,0.8061,3880.3,3879.3,0.26150678]
["bitfinex","ETHUSD",1734193546295,0.8061,3880.3,3879.4,0.13400346]
["bitfinex","ETHUSD",1734193548872,0.8061,3880.3,3879.3,3.26150678]
["bitfinex","ETHUSD",1734193549076,0.8061,3880.3,3879.3,3.39548874]
["bitfinex","ETHUSD",1734193549463,3.38324,3880.3,3879.3,3.39548874]
["bitfinex","ETHUSD",1734193549892,0.8061,3880.2,3879.3,0.39548874]
["bitfinex","ETHUSD",1734193550699,0.8061,3880.2,3878.2,0.40338197]
["bitfinex","ETHUSD",1734193550700,2.57725,3880.1,3878.4,2.32051]
["bitfinex","ETHUSD",1734193551003,0.8061,3878.5,3877.7,2.68196755]
["bitfinex","ETHUSD",1734193551306,0.8061,3878.5,3877.3,0.50480075]
["bitfinex","ETHUSD",1734193551607,2.57846,3878.3,3877.0,4.80812873]
["bitfinex","ETHUSD",1734193551771,0.8061,3878.5,3877.0,4.80812873]
["bitfinex","ETHUSD",1734193551972,0.8061,3878.3,3877.1,0.48081287]
["bitfinex","ETHUSD",1734193552150,2.57876,3877.9,3877.1,0.48081287]
["bitfinex","ETHUSD",1734193552355,0.55,3878.2,3876.2,2.32181]
["bitfinex","ETHUSD",1734193552356,0.8061,3877.6,3876.2,2.32181]
["bitfinex","ETHUSD",1734193552655,2.48678873,3878.7,3876.2,2.32181]
["bitfinex","ETHUSD",1734193552656,2.57906,3877.4,3876.2,2.48678873]
["bitfinex","ETHUSD",1734193552855,2.57919,3877.2,3875.9,2.32198]
["bitfinex","ETHUSD",1734193553058,0.8061,3877.1,3875.8,2.48678873]
["bitfinex","ETHUSD",1734193553254,3.38535,3877.1,3875.8,2.48678873]
["bitfinex","ETHUSD",1734193553466,2.57933,3877.0,3875.9,0.29896836]
["bitfinex","ETHUSD",1734193554123,0.8061,3877.1,3876.2,2.48678873]
["bitfinex","ETHUSD",1734193554282,0.8061,3877.1,3876.2,4.80863873]
["bitfinex","ETHUSD",1734193554483,0.8061,3877.1,3875.9,0.29896836]
["bitfinex","ETHUSD",1734193554484,3.38538,3877.1,3875.9,0.29896836]
["bitfinex","ETHUSD",1734193554687,3.38538,3877.1,3876.0,0.8610782]
["bitfinex","ETHUSD",1734193554871,2.57932,3877.0,3876.0,0.8610782]
["bitfinex","ETHUSD",1734193556107,0.55,3876.9,3876.0,0.8610782]
["bitfinex","ETHUSD",1734193556799,0.55,3877.0,3876.0,0.8610782]
["bitfinex","ETHUSD",1734193557273,2.57953,3876.7,3876.0,0.8610782]
["bitfinex","ETHUSD",1734193558711,2.57934,3877.0,3876.1,0.63478669]
["bitfinex","ETHUSD",1734193561381,0.8061,3877.1,3876.3,3.0]
["bitfinex","ETHUSD",1734193562014,0.7721,3877.7,3876.6,2.48678873]
["bitfinex","ETHUSD",1734193562217,0.55,3877.6,3876.3,3.0]
["bitfinex","ETHUSD",1734193562376,3.12892,3877.6,3876.2,2.48678873]
["bitfinex","ETHUSD",1734193562576,3.12892,3877.6,3875.9,3.0]
["bitfinex","ETHUSD",1734193562577,0.7721,3877.5,3875.9,3.0]
["bitfinex","ETHUSD",1734193562907,2.57942,3876.9,3876.0,0.56206716]
["bitfinex","ETHUSD",1734193563112,0.55,3877.1,3876.2,2.48678873]
["bitfinex","ETHUSD",1734193563283,0.7721,3877.2,3876.2,2.48678873]
["bitfinex","ETHUSD",1734193563821,0.7721,3877.2,3876.6,2.48678873]
["bitfinex","ETHUSD",1734193563981,0.7721,3877.7,3876.6,2.48678873]
["bitfinex","ETHUSD",1734193564309,0.7721,3877.7,3876.7,3.24867887]
["bitfinex","ETHUSD",1734193564514,3.35095,3877.7,3876.7,3.24867887]
["bitfinex","ETHUSD",1734193564676,0.7721,3877.7,3876.7,5.57021887]
["bitfinex","ETHUSD",1734193565081,0.7721,3877.7,3876.8,5.32148]
["bitfinex","ETHUSD",1734193565304,2.48678873,3879.1,3876.7,3.24867887]
["bitfinex","ETHUSD",1734193565305,2.57848,3878.3,3877.0,2.48678873]
["bitfinex","ETHUSD",1734193565617,0.50516534,3879.0,3877.0,2.48678873]
["bitfinex","ETHUSD",1734193565618,0.7721,3878.2,3877.1,3.78082287]
["bitfinex","ETHUSD",1734193566207,2.57867,3878.0,3877.1,3.78082287]
["bitfinex","ETHUSD",1734193566723,0.7721,3878.2,3877.1,3.78082287]
["bitfinex","ETHUSD",1734193567019,0.7721,3878.2,3877.3,2.32119]
["bitfinex","ETHUSD",1734193567236,0.7721,3878.2,3877.4,2.48678873]
["bitfinex","ETHUSD",1734193567396,0.7721,3878.7,3877.5,3.78079787]
["bitfinex","ETHUSD",1734193567906,2.57776,3879.4,3878.0,2.32078]
["bitfinex","ETHUSD",1734193568110,2.57773,3879.4,3878.2,5.48678873]
["bitfinex","ETHUSD",1734193568483,2.57783,3879.3,3878.2,2.48678873]
["bitfinex","ETHUSD",1734193569609,0.7721,3879.6,3878.2,2.48678873]
["bitfinex","ETHUSD",1734193569809,0.55,3879.5,3878.3,3.54867887]
["bitfinex","ETHUSD",1734193570130,2.57766,3879.5,3878.3,3.54867887]
["bitfinex","ETHUSD",1734193570297,2.57766,3879.5,3878.3,5.86925887]
["bitfinex","ETHUSD",1734193570491,2.57799,3879.0,3878.3,3.54867887]
["bitfinex","ETHUSD",1734193570708,0.7721,3879.6,3878.3,3.54867887]
["bitfinex","ETHUSD",1734193570709,2.57774,3879.4,3878.3,3.54867887]
["bitfinex","ETHUSD",1734193570928,2.57774,3879.4,3878.4,0.60354676]
["bitfinex","ETHUSD",1734193572722,0.7721,3879.6,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193572919,0.7721,3879.6,3878.6,4.80719873]
["bitfinex","ETHUSD",1734193573087,0.7721,3879.6,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193573287,0.23838004,3879.5,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193573743,0.7721,3879.6,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193573744,0.23838004,3879.4,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193574029,0.23838004,3879.5,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193574232,2.57782,3879.3,3878.4,0.60354676]
["bitfinex","ETHUSD",1734193574416,2.57782,3879.3,3878.5,0.66390144]
["bitfinex","ETHUSD",1734193574735,2.57772,3879.4,3878.5,0.66390144]
["bitfinex","ETHUSD",1734193575390,0.23853903,3879.3,3878.5,0.66390144]
["bitfinex","ETHUSD",1734193575586,2.57772,3879.4,3878.5,0.66390144]
["bitfinex","ETHUSD",1734193575787,0.23861278,3879.3,3878.5,0.66390144]
["bitfinex","ETHUSD",1734193576025,0.23859503,3879.2,3878.6,0.42125803]
["bitfinex","ETHUSD",1734193576225,2.57772,3879.4,3878.6,0.42125803]
["bitfinex","ETHUSD",1734193576226,0.23859503,3879.3,3878.6,0.42125803]
["bitfinex","ETHUSD",1734193576529,0.23866486,3879.2,3878.6,0.42125803]
["bitfinex","ETHUSD",1734193576698,0.23866486,3879.3,3878.6,0.42125803]
["bitfinex","ETHUSD",1734193576897,0.23866486,3879.2,3878.6,0.42125803]
["bitfinex","ETHUSD",1734193577091,2.57772,3879.4,3878.6,0.42125803]
["bitfinex","ETHUSD",1734193577297,0.23866698,3879.3,3878.6,0.42125803]
["bitfinex","ETHUSD",1734193577517,2.57743,3879.9,3877.8,2.48678873]
["bitfinex","ETHUSD",1734193577518,2.57821,3878.7,3877.8,2.48678873]
["bitfinex","ETHUSD",1734193577693,2.57833,3878.5,3877.8,2.48678873]
["bitfinex","ETHUSD",1734193577911,2.57852,3878.2,3877.4,2.48678873]
["bitfinex","ETHUSD",1734193578234,0.55,3879.2,3877.4,2.48678873]
["bitfinex","ETHUSD",1734193578235,0.7721,3878.3,3877.4,2.48678873]
["bitfinex","ETHUSD",1734193578420,0.55,3878.6,3877.8,2.48678873]
["bitfinex","ETHUSD",1734193578590,0.23885598,3878.5,3877.8,2.48678873]
["bitfinex","ETHUSD",1734193578796,0.23885598,3878.4,3877.8,2.48678873]
["bitfinex","ETHUSD",1734193579017,0.55,3878.6,3877.8,2.48678873]
["bitfinex","ETHUSD",1734193579298,0.2388618,3878.5,3877.8,2.48678873]
["bitfinex","ETHUSD",1734193579521,0.2388618,3878.4,3877.9,3.54867887]
["bitfinex","ETHUSD",1734193579794,0.23901811,3878.9,3877.9,3.54867887]
["bitfinex","ETHUSD",1734193580106,0.23901811,3878.8,3877.9,3.54867887]
["bitfinex","ETHUSD",1734193580307,0.23901811,3878.7,3877.9,3.54867887]
["bitfinex","ETHUSD",1734193580502,0.23901811,3878.6,3877.9,3.54867887]
["bitfinex","ETHUSD",1734193580695,0.7866,3879.0,3877.9,3.54867887]
["bitfinex","ETHUSD",1734193580696,0.23901811,3878.5,3877.9,3.54867887]
["bitfinex","ETHUSD",1734193580895,2.57818,3878.7,3877.9,3.54867887]
["bitfinex","ETHUSD",1734193581102,0.2391337,3878.6,3877.9,3.54867887]
["bitfinex","ETHUSD",1734193581311,0.2391337,3878.5,3877.9,3.54867887]
["bitfinex","ETHUSD",1734193581619,2.57818,3878.7,3878.0,0.60354676]
["bitfinex","ETHUSD",1734193581802,0.23912407,3878.6,3878.0,0.60354676]
["bitfinex","ETHUSD",1734193582129,0.23912407,3878.5,3878.0,0.60354676]
["bitfinex","ETHUSD",1734193582317,2.57818,3878.7,3878.0,0.60354676]
["bitfinex","ETHUSD",1734193582524,0.2391234,3878.6,3878.0,0.60354676]
["bitfinex","ETHUSD",1734193582729,2.57818,3878.7,3878.0,0.60354676]
["bitfinex","ETHUSD",1734193582897,0.23912478,3878.6,3878.0,0.60354676]
["bitfinex","ETHUSD",1734193583242,0.7866,3879.0,3878.2,5.48678873]
["bitfinex","ETHUSD",1734193583440,2.57749,3879.8,3878.2,5.48678873]
["bitfinex","ETHUSD",1734193583441,0.23916449,3878.9,3878.2,5.48678873]
["bitfinex","ETHUSD",1734193583737,2.57774,3879.4,3878.2,7.80742873]
["bitfinex","ETHUSD",1734193583910,0.23917552,3879.3,3878.2,7.80742873]
["bitfinex","ETHUSD",1734193584099,2.57774,3879.4,3878.2,7.80742873]
["bitfinex","ETHUSD",1734193584300,0.23916739,3879.3,3878.3,3.84164623]
["bitfinex","ETHUSD",1734193584540,0.23916739,3879.2,3878.3,3.84164623]
["bitfinex","ETHUSD",1734193584838,0.23916739,3879.1,3878.3,3.84164623]
["bitfinex","ETHUSD",1734193585042,0.23916739,3879.0,3878.3,3.84164623]
["bitfinex","ETHUSD",1734193585197,2.57774,3879.4,3878.3,3.84164623]
["bitfinex","ETHUSD",1734193585402,0.23920961,3879.3,3878.3,3.84164623]
["bitfinex","ETHUSD",1734193585602,0.23920961,3879.2,3878.4,0.8649075]
["bitfinex","ETHUSD",1734193585812,2.57774,3879.4,3878.4,0.8649075]
["bitfinex","ETHUSD",1734193585813,0.23920961,3879.1,3878.4,0.8649075]
["bitfinex","ETHUSD",1734193586016,2.57774,3879.4,3878.4,0.8649075]
["bitfinex","ETHUSD",1734193586296,0.23922071,3879.3,3878.4,0.8649075]
["bitfinex","ETHUSD",1734193586526,0.23922071,3879.2,3878.4,0.8649075]
["bitfinex","ETHUSD",1734193586727,2.57774,3879.4,3878.4,0.8649075]
["bitfinex","ETHUSD",1734193586911,0.23926321,3879.3,3878.4,0.8649075]
["bitfinex","ETHUSD",1734193587178,2.57774,3879.4,3878.4,0.8649075]
["bitfinex","ETHUSD",1734193587439,0.7866,3879.7,3878.3,3.0]
["bitfinex","ETHUSD",1734193587440,0.23924696,3879.3,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193587641,0.55,3879.5,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193587813,0.2393359,3879.4,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193588137,0.2393359,3879.3,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193588339,0.2393359,3879.2,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193588541,0.55,3879.5,3878.6,3.35424396]
["bitfinex","ETHUSD",1734193588742,0.23943623,3879.4,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193588928,3.12766,3879.5,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193589129,0.23943422,3879.3,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193589441,0.23943422,3879.2,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193589640,0.23943422,3879.1,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193589802,3.12766,3879.5,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193590004,0.23953503,3879.4,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193590257,3.12766,3879.5,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193590409,0.23953959,3879.3,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193590610,0.23953959,3879.2,3878.6,3.2675256]
["bitfinex","ETHUSD",1734193590967,3.12766,3879.5,3878.6,3.2675256]
["bitfinex","ETHUSD",1734193591177,3.12766,3879.5,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193591178,2.81726833,3879.4,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193591377,0.23954833,3879.3,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193591539,0.23954833,3879.2,3878.2,2.48678873]
["bitfinex","ETHUSD",1734193591729,2.578,3879.0,3878.2,2.48678873]
["bitfinex","ETHUSD",1734193591933,0.23954833,3878.9,3878.2,2.48678873]
["bitfinex","ETHUSD",1734193592156,0.23960582,3878.8,3878.2,2.48678873]
["bitfinex","ETHUSD",1734193592338,2.578,3879.0,3878.2,2.48678873]
["bitfinex","ETHUSD",1734193592569,0.23970832,3878.9,3878.2,2.48678873]
["bitfinex","ETHUSD",1734193592774,0.23970832,3878.8,3878.2,2.48678873]
["bitfinex","ETHUSD",1734193592976,2.57781,3879.3,3878.2,2.7354676]
["bitfinex","ETHUSD",1734193593130,0.23973555,3879.2,3878.2,2.7354676]
["bitfinex","ETHUSD",1734193593321,2.57781,3879.3,3878.2,2.7354676]
["bitfinex","ETHUSD",1734193593522,0.23989089,3879.2,3878.2,2.7354676]
["bitfinex","ETHUSD",1734193593724,0.23989089,3879.1,3878.3,0.27354676]
["bitfinex","ETHUSD",1734193594080,0.23989089,3879.0,3878.3,0.27354676]
["bitfinex","ETHUSD",1734193594282,3.12766,3879.5,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193594570,0.24004919,3879.4,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193594774,0.24004919,3879.3,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193595080,0.24004919,3879.2,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193595228,0.24004919,3879.1,3878.6,2.99487828]
["bitfinex","ETHUSD",1734193595422,0.24004919,3879.0,3878.6,2.99487828]
["bitfinex","ETHUSD",1734193595623,0.24004919,3878.9,3878.6,2.99487828]
["bitfinex","ETHUSD",1734193595942,2.57779,3879.3,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193596148,0.24023994,3879.2,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193596344,2.57779,3879.3,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193596642,0.24044313,3879.2,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193596843,0.24044313,3879.1,3878.6,2.48678873]
["bitfinex","ETHUSD",1734193597045,0.24044313,3879.1,3878.6,2.7354676]
["bitfinex","ETHUSD",1734193597251,0.55,3879.5,3878.6,2.7354676]
["bitfinex","ETHUSD",1734193599973,0.25,3880.6,3878.6,2.7354676]
["bitfinex","ETHUSD",1734193599974,2.57705,3880.5,3879.4,2.48678873]
["bitfinex","ETHUSD",1734193600128,2.57692,3880.6,3879.4,2.51256307]
["bitfinex","ETHUSD",1734193600333,2.913622,3880.6,3879.4,2.51256307]
["bitfinex","ETHUSD",1734193600779,0.336702,3880.6,3879.5,3.0]
["bitfinex","ETHUSD",1734193600941,0.7901,3880.7,3879.5,5.31988]
["bitfinex","ETHUSD",1734193601140,3.36695,3880.7,3879.5,5.31988]
["bitfinex","ETHUSD",1734193601363,2.577,3880.5,3879.5,3.0]
["bitfinex","ETHUSD",1734193601568,0.7901,3880.7,3879.4,2.48678873]
["bitfinex","ETHUSD",1734193601867,0.55,3880.6,3879.4,2.48678873]
["bitfinex","ETHUSD",1734193602071,0.55,3880.6,3879.5,3.27349824]
["bitfinex","ETHUSD",1734193602365,2.57708,3880.4,3879.5,3.24867887]
["bitfinex","ETHUSD",1734193603070,3.12694,3880.6,3879.5,3.24867887]
["bitfinex","ETHUSD",1734193603224,3.12694,3880.6,3879.5,3.27445267]
["bitfinex","ETHUSD",1734193603671,3.12694,3880.6,3879.5,3.24867887]
["bitfinex","ETHUSD",1734193603825,3.518644,3880.6,3879.5,3.24867887]
["bitfinex","ETHUSD",1734193605382,0.7901,3880.5,3879.0,0.52418689]
["bitfinex","ETHUSD",1734193605673,3.36756,3879.8,3878.8,2.48678873]
["bitfinex","ETHUSD",1734193605877,0.55,3879.7,3878.6,0.24867887]
["bitfinex","ETHUSD",1734193606104,2.57765,3879.5,3878.6,0.24867887]
["bitfinex","ETHUSD",1734193607004,0.55,3879.7,3878.6,0.24867887]
["bitfinex","ETHUSD",1734193607163,2.57771,3879.5,3878.4,2.48678873]
["bitfinex","ETHUSD",1734193608111,0.55,3879.5,3878.1,1.07481464]
["bitfinex","ETHUSD",1734193608404,2.57798,3879.1,3878.0,2.48678873]
["bitfinex","ETHUSD",1734193608577,2.578,3879.0,3878.1,0.54314568]
["bitfinex","ETHUSD",1734193608772,2.578,3879.0,3878.1,1.4333699]
["bitfinex","ETHUSD",1734193608990,2.578,3879.0,3878.1,0.54314568]
["bitfinex","ETHUSD",1734193609167,2.57805,3878.9,3878.1,0.54314568]
["bitfinex","ETHUSD",1734193609363,2.57805,3878.9,3878.1,3.54314568]
["bitfinex","ETHUSD",1734193610192,2.57805,3878.9,3878.2,0.891233]
["bitfinex","ETHUSD",1734193610517,1.324,3878.8,3877.8,1.07481464]
["bitfinex","ETHUSD",1734193610804,2.5786,3878.1,3877.4,1.07481464]
["bitfinex","ETHUSD",1734193611007,2.5786,3878.1,3877.5,0.89135486]
["bitfinex","ETHUSD",1734193611320,2.5786,3878.1,3877.3,1.07481464]
["bitfinex","ETHUSD",1734193611463,2.5786,3878.1,3877.3,3.30380892]
["bitfinex","ETHUSD",1734193611665,2.5786,3878.1,3877.4,0.26335676]
["bitfinex","ETHUSD",1734193611860,2.5786,3878.1,3877.5,0.89159771]
["bitfinex","ETHUSD",1734193613075,2.5786,3878.1,3877.4,0.26335676]
["bitfinex","ETHUSD",1734193613293,2.5786,3878.1,3877.5,0.89169816]
["bitfinex","ETHUSD",1734193614221,2.57842,3878.4,3877.5,0.89169816]
["bitfinex","ETHUSD",1734193614722,2.57846,3878.3,3877.5,0.89169816]
["bitfinex","ETHUSD",1734193615424,2.57846,3878.3,3877.4,0.26335676]
["bitfinex","ETHUSD",1734193616179,2.57829,3878.6,3877.6,5.48678873]
["bitfinex","ETHUSD",1734193616417,0.774,3878.8,3877.7,5.2279087]
["bitfinex","ETHUSD",1734193616620,0.774,3878.8,3877.6,3.56160337]
["bitfinex","ETHUSD",1734193616621,0.774,3879.3,3878.0,2.48678873]
["bitfinex","ETHUSD",1734193617120,2.57799,3879.0,3878.0,2.48678873]
["bitfinex","ETHUSD",1734193617879,2.57799,3879.0,3878.1,0.89102976]
["bitfinex","ETHUSD",1734193618077,2.57799,3879.0,3878.2,0.44526331]
["bitfinex","ETHUSD",1734193618391,2.57815,3878.8,3878.2,0.44526331]
["bitfinex","ETHUSD",1734193618608,2.57815,3878.8,3878.0,2.48678873]
["bitfinex","ETHUSD",1734193618806,2.57819,3878.7,3877.7,3.0]
["bitfinex","ETHUSD",1734193619007,1.3346,3879.0,3877.6,5.48678873]
["bitfinex","ETHUSD",1734193619325,2.57831,3878.6,3877.7,2.22779973]
["bitfinex","ETHUSD",1734193619618,2.57831,3878.6,3877.7,3.97352559]
["bitfinex","ETHUSD",1734193620118,2.57831,3878.6,3877.8,0.89108896]
["bitfinex","ETHUSD",1734193620481,0.55,3878.7,3877.8,0.89108896]
["bitfinex","ETHUSD",1734193620982,0.55,3878.7,3877.7,3.97352559]
["bitfinex","ETHUSD",1734193621188,0.55,3878.7,3877.8,0.89104035]
["bitfinex","ETHUSD",1734193621405,0.55,3878.7,3877.9,0.84261693]
["bitfinex","ETHUSD",1734193622254,2.57837,3878.5,3877.7,3.97352559]
["bitfinex","ETHUSD",1734193622441,2.57837,3878.5,3877.6,5.48678873]
["bitfinex","ETHUSD",1734193624104,0.7912,3878.3,3877.6,2.48678873]
["bitfinex","ETHUSD",1734193624427,0.7912,3878.3,3876.9,1.20881662]
["bitfinex","ETHUSD",1734193624428,2.57872,3877.9,3876.9,1.20881662]
["bitfinex","ETHUSD",1734193624638,2.57872,3877.9,3877.0,2.7582646]
["bitfinex","ETHUSD",1734193624861,2.57862,3878.1,3877.1,2.22748187]
["bitfinex","ETHUSD",1734193625071,2.57862,3878.1,3877.1,2.22750336]
["bitfinex","ETHUSD",1734193625215,0.55,3878.2,3877.1,0.89099275]
["bitfinex","ETHUSD",1734193625562,0.7912,3878.3,3876.9,1.20881662]
["bitfinex","ETHUSD",1734193625563,2.57894,3877.6,3876.9,0.13400198]
["bitfinex","ETHUSD",1734193625765,2.57899,3877.5,3877.0,0.89088994]
["bitfinex","ETHUSD",1734193625969,2.57899,3877.5,3876.8,2.48678873]
["bitfinex","ETHUSD",1734193627565,2.57906,3877.4,3876.4,5.48678873]
["bitfinex","ETHUSD",1734193627714,0.55,3877.8,3876.8,2.48678873]
["bitfinex","ETHUSD",1734193627916,3.12879,3877.8,3876.8,5.48678873]
["bitfinex","ETHUSD",1734193628162,2.57891,3877.6,3876.8,2.48678873]
["bitfinex","ETHUSD",1734193630178,2.57904,3877.4,3876.8,2.48678873]
["bitfinex","ETHUSD",1734193630325,2.57926,3877.1,3876.4,2.48678873]
["bitfinex","ETHUSD",1734193630521,2.57931,3877.0,3876.4,2.7354676]
["bitfinex","ETHUSD",1734193631759,2.57931,3877.0,3876.5,3.0]
["bitfinex","ETHUSD",1734193633240,2.57898,3877.5,3876.5,3.0]
["bitfinex","ETHUSD",1734193634125,0.55,3877.5,3876.0,2.48678873]
["bitfinex","ETHUSD",1734193634324,2.57947,3876.8,3876.0,2.48678873]
["bitfinex","ETHUSD",1734193634624,2.57947,3876.8,3876.1,3.0]
["bitfinex","ETHUSD",1734193635255,0.7912,3876.9,3876.1,3.0]
["bitfinex","ETHUSD",1734193635450,2.57952,3876.7,3876.1,3.0]
["bitfinex","ETHUSD",1734193635917,0.7912,3876.9,3876.0,2.48678873]
["bitfinex","ETHUSD",1734193636555,0.7912,3876.9,3875.6,2.48678873]
["bitfinex","ETHUSD",1734193636728,0.7912,3876.9,3875.7,0.29954341]
["bitfinex","ETHUSD",1734193637373,0.7912,3876.9,3875.7,3.29954341]
["bitfinex","ETHUSD",1734193637669,2.57954,3876.7,3875.7,3.29954341]
["bitfinex","ETHUSD",1734193638120,3.37058,3876.9,3876.0,2.48678873]
["bitfinex","ETHUSD",1734193638559,2.57951,3876.7,3875.7,3.29954341]
["bitfinex","ETHUSD",1734193638874,0.7912,3876.9,3875.7,3.29954341]
["bitfinex","ETHUSD",1734193638875,2.57978,3876.3,3875.7,3.29954341]
["bitfinex","ETHUSD",1734193639725,2.57978,3876.3,3875.6,2.48678873]
["bitfinex","ETHUSD",1734193640157,2.57985,3876.2,3875.2,2.48678873]
["bitfinex","ETHUSD",1734193640471,0.7799,3876.2,3875.2,2.48678873]
["bitfinex","ETHUSD",1734193640655,2.58007,3875.9,3875.2,2.48678873]
["bitfinex","ETHUSD",1734193641785,2.58012,3875.8,3875.2,2.48678873]
["bitfinex","ETHUSD",1734193642284,2.58019,3875.7,3874.9,3.0]
["bitfinex","ETHUSD",1734193643885,0.55,3876.1,3874.9,3.0]
["bitfinex","ETHUSD",1734193644097,3.35978,3876.2,3874.9,3.0]
["bitfinex","ETHUSD",1734193644098,2.58005,3875.9,3874.9,3.0]
["bitfinex","ETHUSD",1734193646158,2.58005,3875.9,3874.8,5.48678873]
["bitfinex","ETHUSD",1734193646972,0.7652,3876.6,3875.2,2.48678873]
["bitfinex","ETHUSD",1734193647182,0.7652,3876.6,3875.6,2.48678873]
["bitfinex","ETHUSD",1734193647472,0.7652,3876.6,3875.7,2.60594959]
["bitfinex","ETHUSD",1734193647627,0.7652,3876.9,3875.8,3.0]
["bitfinex","ETHUSD",1734193648224,2.57976,3876.4,3875.6,3.0]
["bitfinex","ETHUSD",1734193648526,2.57986,3876.2,3875.3,3.24867887]
["bitfinex","ETHUSD",1734193648729,0.7652,3876.3,3875.3,3.24867887]
["bitfinex","ETHUSD",1734193648730,0.7652,3876.3,3875.4,0.83160376]
["bitfinex","ETHUSD",1734193649821,2.57978,3876.3,3875.4,0.83160376]
["bitfinex","ETHUSD",1734193650599,3.40045,3876.5,3875.4,0.83160376]
["bitfinex","ETHUSD",1734193651697,2.57952,3876.7,3875.4,0.83160376]
["bitfinex","ETHUSD",1734193652131,2.57952,3876.7,3875.5,2.58029]
["bitfinex","ETHUSD",1734193652403,0.8208,3877.2,3876.0,2.48678873]
["bitfinex","ETHUSD",1734193652634,0.8208,3877.2,3876.1,3.0]
["bitfinex","ETHUSD",1734193652839,0.8208,3877.2,3876.2,2.57984]
["bitfinex","ETHUSD",1734193653518,0.8208,3877.2,3876.1,3.0]
["bitfinex","ETHUSD",1734193653721,3.39999,3877.2,3876.1,3.0]
["bitfinex","ETHUSD",1734193654030,3.39999,3877.2,3876.2,0.80667587]
["bitfinex","ETHUSD",1734193654634,0.55,3877.1,3875.8,3.0]
["bitfinex","ETHUSD",1734193654991,2.57946,3876.8,3875.7,3.0]
["bitfinex","ETHUSD",1734193655911,0.55,3877.1,3875.7,3.0]
["bitfinex","ETHUSD",1734193656110,0.8208,3877.2,3876.2,2.5798]
["bitfinex","ETHUSD",1734193656552,0.8208,3877.2,3876.1,3.0]
["bitfinex","ETHUSD",1734193656751,0.8208,3877.2,3876.2,1.10667487]
["bitfinex","ETHUSD",1734193656919,0.8208,3877.2,3876.2,3.68651487]
["bitfinex","ETHUSD",1734193657312,0.23970297,3877.1,3876.2,3.68651487]
["bitfinex","ETHUSD",1734193657510,0.23970297,3877.0,3876.2,3.68651487]
["bitfinex","ETHUSD",1734193657815,0.23970297,3876.9,3876.2,3.68651487]
["bitfinex","ETHUSD",1734193658020,0.23970297,3876.8,3876.3,0.91733036]
["bitfinex","ETHUSD",1734193658217,0.8208,3877.2,3876.3,0.91733036]
["bitfinex","ETHUSD",1734193658434,0.23987019,3877.1,3876.3,0.91733036]
["bitfinex","ETHUSD",1734193658632,3.39998,3877.2,3876.3,0.91733036]
["bitfinex","ETHUSD",1734193658950,0.23986507,3877.1,3876.3,0.91733036]
["bitfinex","ETHUSD",1734193659162,0.23986507,3877.0,3876.3,3.49710036]
["bitfinex","ETHUSD",1734193659454,0.23986507,3876.9,3876.3,0.91733036]
["bitfinex","ETHUSD",1734193659657,0.8208,3877.2,3876.4,0.64971004]
["bitfinex","ETHUSD",1734193659958,0.2399332,3877.1,3876.4,3.22941004]
["bitfinex","ETHUSD",1734193660259,0.2399332,3877.0,3876.4,2.5797]
["bitfinex","ETHUSD",1734193660464,2.57907,3877.4,3876.3,3.0]
["bitfinex","ETHUSD",1734193660745,2.57907,3877.4,3876.0,2.48678873]
["bitfinex","ETHUSD",1734193660746,0.7588,3877.0,3876.0,2.48678873]
["bitfinex","ETHUSD",1734193660904,0.23997291,3876.9,3876.0,2.48678873]
["bitfinex","ETHUSD",1734193661250,0.23997291,3876.8,3876.1,3.0]
["bitfinex","ETHUSD",1734193661448,0.7588,3877.0,3876.1,3.0]
["bitfinex","ETHUSD",1734193661752,0.23997762,3876.9,3876.1,3.0]
["bitfinex","ETHUSD",1734193661906,0.23997762,3876.8,3876.1,3.0]
["bitfinex","ETHUSD",1734193662265,0.7588,3877.0,3876.1,3.0]
["bitfinex","ETHUSD",1734193662444,0.23996721,3876.9,3876.2,0.89239326]
["bitfinex","ETHUSD",1734193662685,0.7588,3877.0,3876.2,0.89239326]
["bitfinex","ETHUSD",1734193662900,0.23997417,3876.9,3876.2,0.89239326]
["bitfinex","ETHUSD",1734193663199,0.7588,3877.0,3876.2,0.89239326]
["bitfinex","ETHUSD",1734193663403,0.23998193,3876.9,3876.2,0.89239326]
["bitfinex","ETHUSD",1734193663576,0.7588,3877.0,3876.3,0.58304319]
["bitfinex","ETHUSD",1734193663774,0.2399819,3876.9,3876.3,0.58304319]
["bitfinex","ETHUSD",1734193663992,0.7588,3877.0,3876.3,0.58304319]
["bitfinex","ETHUSD",1734193664186,0.23998237,3876.9,3876.3,0.58304319]
["bitfinex","ETHUSD",1734193664379,0.7588,3877.0,3876.3,0.58304319]
["bitfinex","ETHUSD",1734193664587,0.2399919,3876.9,3876.3,0.58304319]
["bitfinex","ETHUSD",1734193664776,0.7588,3877.0,3876.3,0.58304319]
["bitfinex","ETHUSD",1734193665695,0.2399856,3876.9,3876.3,0.58304319]
["bitfinex","ETHUSD",1734193665881,0.7588,3877.0,3876.2,0.89239326]
["bitfinex","ETHUSD",1734193666079,0.7588,3877.0,3875.7,1.5830925]
["bitfinex","ETHUSD",1734193666080,0.55,3876.8,3875.7,1.5830925]
["bitfinex","ETHUSD",1734193666305,0.55,3876.8,3875.2,1.0750077]
["bitfinex","ETHUSD",1734193666306,0.55,3876.6,3875.2,1.0750077]
["bitfinex","ETHUSD",1734193666505,2.57984,3876.3,3875.3,2.22724961]
["bitfinex","ETHUSD",1734193666815,0.23998505,3876.2,3875.4,3.3777137]
["bitfinex","ETHUSD",1734193666992,0.7588,3876.5,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193666993,0.23991968,3876.4,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193667186,0.23991968,3876.3,3875.5,0.61421764]
["bitfinex","ETHUSD",1734193667413,0.7588,3876.5,3875.5,3.61421764]
["bitfinex","ETHUSD",1734193667601,0.23991294,3876.4,3875.5,3.61421764]
["bitfinex","ETHUSD",1734193667805,0.7588,3876.5,3875.6,0.89118794]
["bitfinex","ETHUSD",1734193668115,2.5798,3876.3,3875.4,5.48678873]
["bitfinex","ETHUSD",1734193668438,2.5798,3876.3,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193668736,0.2398926,3876.2,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193668930,0.2398926,3876.1,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193669133,2.91366,3876.3,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193669423,0.23987358,3876.2,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193669579,0.23987358,3876.1,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193669777,2.57985,3876.2,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193670040,0.23987498,3876.1,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193670189,2.57985,3876.2,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193670391,0.23985936,3876.1,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193670607,2.57985,3876.2,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193670803,0.2398576,3876.1,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193671107,2.57985,3876.2,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193671285,0.23981017,3876.1,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193671484,2.57985,3876.2,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193671684,0.23980515,3876.1,3875.4,2.48678873]
["bitfinex","ETHUSD",1734193671883,0.7588,3875.9,3875.1,4.0750077]
["bitfinex","ETHUSD",1734193672222,0.7588,3875.9,3875.2,2.23043236]
["bitfinex","ETHUSD",1734193672408,0.7588,3875.9,3875.3,2.23055178]
["bitfinex","ETHUSD",1734193672603,0.7588,3875.9,3875.1,4.0750077]
["bitfinex","ETHUSD",1734193672907,0.7588,3875.9,3875.2,2.23055195]
["bitfinex","ETHUSD",1734193673111,0.7588,3875.9,3875.3,2.23055195]
["bitfinex","ETHUSD",1734193673282,0.7588,3875.9,3875.1,4.0750077]
["bitfinex","ETHUSD",1734193673487,0.7588,3875.9,3875.2,2.23074213]
["bitfinex","ETHUSD",1734193674326,3.33884,3875.9,3875.2,2.23074213]
["bitfinex","ETHUSD",1734193674528,2.58012,3875.8,3875.2,2.23074213]
["bitfinex","ETHUSD",1734193675042,1.11666382,3875.9,3875.2,2.23074213]
["bitfinex","ETHUSD",1734193675043,0.7588,3875.9,3875.2,2.23074213]
["bitfinex","ETHUSD",1734193675232,0.7588,3875.9,3875.2,3.30574983]
["bitfinex","ETHUSD",1734193676232,0.7588,3875.9,3875.3,0.89229685]
["bitfinex","ETHUSD",1734193676538,0.7588,3875.9,3875.1,4.0750077]
["bitfinex","ETHUSD",1734193676742,0.7588,3875.9,3875.2,2.23137225]
["bitfinex","ETHUSD",1734193676901,0.7588,3875.9,3875.2,2.23137271]
["bitfinex","ETHUSD",1734193677105,0.7588,3875.9,3875.3,0.89254908]
["bitfinex","ETHUSD",1734193677308,0.7588,3875.9,3875.1,4.0750077]
["bitfinex","ETHUSD",1734193677508,0.7588,3875.9,3875.2,2.23137156]
["bitfinex","ETHUSD",1734193677816,0.7588,3875.9,3875.3,2.23137156]
["bitfinex","ETHUSD",1734193678016,0.7588,3875.9,3875.1,4.0750077]
["bitfinex","ETHUSD",1734193678332,0.7588,3875.9,3875.2,2.23135982]
["bitfinex","ETHUSD",1734193678534,0.7588,3875.9,3875.3,2.23135982]
["bitfinex","ETHUSD",1734193678837,2.8197882,3876.0,3875.8,2.48678873]
["bitfinex","ETHUSD",1734193678838,0.2397982,3876.0,3875.8,2.48678873]
["bitfinex","ETHUSD",1734193679144,0.2397982,3876.0,3875.9,2.23102183]
["bitfinex","ETHUSD",1734193680342,0.2397982,3876.0,3875.9,3.30602953]
["bitfinex","ETHUSD",1734193680500,0.2397982,3876.0,3875.9,3.27155481]
["bitfinex","ETHUSD",1734193680693,0.2397982,3876.0,3875.9,3.27162361]
["bitfinex","ETHUSD",1734193680899,0.2397982,3876.0,3875.9,6.66898066]
["bitfinex","ETHUSD",1734193681196,0.2397982,3876.0,3875.9,3.27162361]
["bitfinex","ETHUSD",1734193681425,0.2397982,3876.0,3875.9,6.66896885]
["bitfinex","ETHUSD",1734193681730,0.7802,3876.8,3875.9,6.66896885]
["bitfinex","ETHUSD",1734193681929,0.7802,3876.8,3876.1,1.0792673]
["bitfinex","ETHUSD",1734193682131,0.7802,3876.8,3876.1,3.31035793]
["bitfinex","ETHUSD",1734193682457,2.57964,3876.5,3875.9,1.0792673]
["bitfinex","ETHUSD",1734193682662,2.57964,3876.5,3875.8,5.48678873]
["bitfinex","ETHUSD",1734193682831,2.57964,3876.5,3875.9,0.89257282]
["bitfinex","ETHUSD",1734193683033,3.35971,3876.8,3875.9,0.89257282]
["bitfinex","ETHUSD",1734193683234,0.7802,3876.8,3875.9,4.05646387]
["bitfinex","ETHUSD",1734193683562,0.7802,3876.8,3876.0,3.31060098]
["bitfinex","ETHUSD",1734193683763,0.23975564,3876.7,3876.1,2.23133368]
["bitfinex","ETHUSD",1734193683961,0.7802,3876.8,3876.2,2.23133368]
["bitfinex","ETHUSD",1734193684123,0.7802,3876.8,3876.3,0.89257282]
["bitfinex","ETHUSD",1734193684331,0.7802,3876.8,3876.0,1.0792673]
["bitfinex","ETHUSD",1734193684538,2.57918,3877.2,3876.2,3.56605603]
["bitfinex","ETHUSD",1734193684739,0.7802,3877.0,3876.3,2.23112195]
["bitfinex","ETHUSD",1734193684938,0.7802,3877.0,3876.2,3.56605603]
["bitfinex","ETHUSD",1734193684939,0.7802,3877.0,3876.4,0.89244878]
["bitfinex","ETHUSD",1734193685269,0.7802,3877.0,3876.2,5.48678873]
["bitfinex","ETHUSD",1734193685440,0.7802,3877.0,3876.3,2.23101432]
["bitfinex","ETHUSD",1734193685642,3.695465,3877.0,3876.3,2.23101432]
["bitfinex","ETHUSD",1734193685842,3.695465,3877.0,3876.1,1.0792673]
["bitfinex","ETHUSD",1734193686150,0.23993212,3876.9,3876.2,3.0]
["bitfinex","ETHUSD",1734193686355,3.695465,3877.0,3876.2,3.0]
["bitfinex","ETHUSD",1734193686555,0.23993573,3876.9,3876.0,4.0792673]
["bitfinex","ETHUSD",1734193686732,0.23993573,3876.8,3876.1,2.2310524]
["bitfinex","ETHUSD",1734193686928,1.116145,3877.0,3876.2,2.2310524]
["bitfinex","ETHUSD",1734193687142,2.81931802,3876.9,3876.0,3.0]
["bitfinex","ETHUSD",1734193687341,2.81931802,3876.9,3876.1,0.89246309]
["bitfinex","ETHUSD",1734193687342,0.23992802,3876.8,3876.1,0.89246309]
["bitfinex","ETHUSD",1734193687542,2.57939,3876.9,3876.1,0.89246309]
["bitfinex","ETHUSD",1734193687543,0.23992802,3876.7,3876.1,0.89246309]
["bitfinex","ETHUSD",1734193687768,2.57939,3876.9,3876.1,0.89246309]
["bitfinex","ETHUSD",1734193687972,0.23993454,3876.8,3876.1,0.89246309]
["bitfinex","ETHUSD",1734193688189,3.36004,3876.2,3875.5,1.0792673]
["bitfinex","ETHUSD",1734193688472,3.696044,3876.2,3875.6,0.89255213]
["bitfinex","ETHUSD",1734193688679,3.696044,3876.2,3875.4,1.0792673]
["bitfinex","ETHUSD",1734193688839,3.696044,3876.2,3875.4,2.41817104]
["bitfinex","ETHUSD",1734193689040,3.696044,3876.2,3875.4,3.31077353]
["bitfinex","ETHUSD",1734193689479,3.696044,3876.2,3875.5,2.23150623]
["bitfinex","ETHUSD",1734193689986,1.116204,3876.2,3875.5,2.23150623]
["bitfinex","ETHUSD",1734193690342,0.23996148,3876.1,3875.5,2.23150623]
["bitfinex","ETHUSD",1734193690543,1.116204,3876.2,3875.5,2.23150623]
["bitfinex","ETHUSD",1734193690757,0.23995718,3876.1,3875.5,2.23150623]
["bitfinex","ETHUSD",1734193690924,0.23995718,3876.1,3875.4,3.0]
["bitfinex","ETHUSD",1734193690925,3.696064,3876.2,3875.4,3.0]
["bitfinex","ETHUSD",1734193691130,0.23995672,3876.1,3875.5,2.23169877]
["bitfinex","ETHUSD",1734193691358,3.696064,3876.2,3875.6,0.89267951]
["bitfinex","ETHUSD",1734193691572,0.23996981,3876.1,3875.4,3.0]
["bitfinex","ETHUSD",1734193691741,3.696064,3876.2,3875.5,2.23173216]
["bitfinex","ETHUSD",1734193691947,0.23997153,3876.1,3875.5,2.23173216]
["bitfinex","ETHUSD",1734193692149,3.696064,3876.2,3875.5,2.23173216]
["bitfinex","ETHUSD",1734193692368,0.23997942,3876.1,3875.6,0.89273653]
["bitfinex","ETHUSD",1734193692673,0.7802,3876.2,3875.7,0.89270421]
["bitfinex","ETHUSD",1734193692858,0.7802,3876.2,3875.8,0.89270421]
["bitfinex","ETHUSD",1734193693057,0.7802,3876.2,3875.6,1.0792673]
["bitfinex","ETHUSD",1734193693260,0.7802,3876.2,3875.7,0.89268706]
["bitfinex","ETHUSD",1734193693465,0.7802,3876.2,3875.5,1.0792673]
["bitfinex","ETHUSD",1734193693670,0.7802,3876.2,3875.5,3.31102358]
["bitfinex","ETHUSD",1734193695743,0.7802,3876.2,3875.5,2.23175628]
["bitfinex","ETHUSD",1734193695945,0.24010415,3876.1,3875.6,2.23177215]
["bitfinex","ETHUSD",1734193696174,0.7802,3876.2,3875.4,4.0792673]
["bitfinex","ETHUSD",1734193696402,0.24005998,3876.1,3875.5,2.23172561]
["bitfinex","ETHUSD",1734193696604,0.7802,3876.2,3875.6,0.89269984]
["bitfinex","ETHUSD",1734193696894,0.24005569,3876.1,3875.3,1.0792673]
["bitfinex","ETHUSD",1734193697070,0.24005569,3876.0,3875.3,3.31103963]
["bitfinex","ETHUSD",1734193697266,3.36007,3876.2,3875.3,3.31103963]
["bitfinex","ETHUSD",1734193697494,0.24004335,3876.1,3875.3,3.31103963]
["bitfinex","ETHUSD",1734193697656,0.24004335,3876.0,3875.3,3.31103963]
["bitfinex","ETHUSD",1734193697858,3.36007,3876.2,3875.3,3.31103963]
["bitfinex","ETHUSD",1734193698095,0.24004393,3876.1,3875.3,3.31103963]
["bitfinex","ETHUSD",1734193698273,0.24004393,3876.0,3875.3,3.31103963]
["bitfinex","ETHUSD",1734193698472,3.36007,3876.2,3875.3,3.31103963]
["bitfinex","ETHUSD",1734193698675,0.24007243,3876.1,3875.3,3.31103963]
["bitfinex","ETHUSD",1734193698870,0.24007243,3876.0,3875.3,3.88256609]
["bitfinex","ETHUSD",1734193699074,3.36007,3876.2,3875.4,3.31103963]
["bitfinex","ETHUSD",1734193699286,0.24008204,3876.1,3875.5,2.23177233]
["bitfinex","ETHUSD",1734193699557,0.7802,3876.2,3875.5,2.23177233]
["bitfinex","ETHUSD",1734193699558,0.7802,3876.2,3875.6,5.79782836]
["bitfinex","ETHUSD",1734193699762,0.7802,3876.2,3875.7,3.31103963]
["bitfinex","ETHUSD",1734193700137,0.24009427,3876.1,3875.6,2.48678873]
["bitfinex","ETHUSD",1734193700289,0.7802,3876.2,3875.6,2.48678873]
["bitfinex","ETHUSD",1734193700455,0.24009513,3876.1,3875.6,2.48678873]
["bitfinex","ETHUSD",1734193700797,0.7802,3876.2,3875.7,0.89272432]
["bitfinex","ETHUSD",1734193701095,0.24009907,3876.1,3875.7,0.89272432]
["bitfinex","ETHUSD",1734193701306,2.57992,3876.1,3875.4,1.0792673]
["bitfinex","ETHUSD",1734193701464,0.24009649,3876.0,3875.5,0.89273651]
["bitfinex","ETHUSD",1734193701668,0.24009649,3875.9,3875.2,3.56605603]
["bitfinex","ETHUSD",1734193701965,2.57992,3876.1,3875.3,2.23186335]
["bitfinex","ETHUSD",1734193702284,0.24009173,3876.0,3875.3,2.23186335]
["bitfinex","ETHUSD",1734193702482,0.24009173,3875.9,3875.3,3.31113065]
["bitfinex","ETHUSD",1734193702685,2.57992,3876.1,3875.4,2.23186335]
["bitfinex","ETHUSD",1734193702886,0.2400907,3876.0,3875.5,0.89274534]
["bitfinex","ETHUSD",1734193703088,0.2400907,3875.9,3875.3,1.0792673]
["bitfinex","ETHUSD",1734193703296,2.57992,3876.1,3875.3,1.0792673]
["bitfinex","ETHUSD",1734193703297,2.57992,3876.1,3875.3,2.2319243]
["bitfinex","ETHUSD",1734193703466,2.57992,3876.1,3875.2,4.88222504]
["bitfinex","ETHUSD",1734193703467,0.24009341,3876.0,3875.4,2.2319243]
["bitfinex","ETHUSD",1734193703667,2.57992,3876.1,3875.5,0.89276972]
["bitfinex","ETHUSD",1734193703668,0.24009341,3875.9,3875.5,0.89276972]
["bitfinex","ETHUSD",1734193704006,0.24009293,3875.8,3875.2,4.88222504]
["bitfinex","ETHUSD",1734193704168,2.57992,3876.1,3875.3,2.23210322]
["bitfinex","ETHUSD",1734193704368,2.58012,3875.8,3875.4,0.89284129]
["bitfinex","ETHUSD",1734193704583,2.58012,3875.8,3875.2,1.0792673]
["bitfinex","ETHUSD",1734193704584,0.24009126,3875.7,3875.0,1.0792673]
["bitfinex","ETHUSD",1734193704872,2.58012,3875.8,3875.0,3.31154848]
["bitfinex","ETHUSD",1734193705086,0.24007974,3875.7,3875.1,2.23228568]
["bitfinex","ETHUSD",1734193705287,2.58012,3875.8,3875.2,2.23228568]
["bitfinex","ETHUSD",1734193705508,0.24006281,3875.7,3875.3,0.89291427]
["bitfinex","ETHUSD",1734193705662,2.58012,3875.8,3875.0,1.0792673]
["bitfinex","ETHUSD",1734193705866,0.24006161,3875.7,3875.0,1.97220696]
["bitfinex","ETHUSD",1734193706111,2.58012,3875.8,3875.0,4.97857264]
["bitfinex","ETHUSD",1734193706268,0.2400484,3875.7,3875.1,3.31161646]
["bitfinex","ETHUSD",1734193706470,0.7917,3875.7,3875.2,2.23234916]
["bitfinex","ETHUSD",1734193706671,0.7917,3875.7,3875.3,0.89293966]
["bitfinex","ETHUSD",1734193706872,0.7917,3875.7,3875.0,1.0792673]
["bitfinex","ETHUSD",1734193707081,2.58031,3875.6,3875.0,1.97228414]
["bitfinex","ETHUSD",1734193707281,2.58031,3875.6,3875.0,3.3118094]
["bitfinex","ETHUSD",1734193707720,2.58031,3875.6,3875.1,2.2325421]
["bitfinex","ETHUSD",1734193707873,2.58031,3875.6,3875.2,0.89301684]
["bitfinex","ETHUSD",1734193708220,2.58031,3875.5,3874.9,4.0792673]
["bitfinex","ETHUSD",1734193708370,2.58031,3875.5,3875.0,2.23290713]
["bitfinex","ETHUSD",1734193708719,2.58031,3875.5,3875.1,5.23290713]
["bitfinex","ETHUSD",1734193708879,2.58031,3875.5,3875.2,0.89316285]
["bitfinex","ETHUSD",1734193709211,2.58031,3875.5,3875.2,2.04289711]
["bitfinex","ETHUSD",1734193709509,0.7917,3875.7,3875.2,1.14973426]
["bitfinex","ETHUSD",1734193709695,0.7917,3876.0,3875.6,1.14973426]
["bitfinex","ETHUSD",1734193709896,4.71952304,3877.0,3875.3,2.23281134]
["bitfinex","ETHUSD",1734193709897,0.7917,3876.7,3875.9,1.14973426]
["bitfinex","ETHUSD",1734193710094,0.24002476,3876.6,3875.9,1.14973426]
["bitfinex","ETHUSD",1734193710294,2.81967476,3876.5,3876.0,0.89307657]
["bitfinex","ETHUSD",1734193710495,0.24002476,3876.4,3876.0,0.89307657]
["bitfinex","ETHUSD",1734193710680,2.57965,3876.5,3876.0,0.89307657]
["bitfinex","ETHUSD",1734193710888,2.57978,3876.3,3875.9,1.14973426]
["bitfinex","ETHUSD",1734193711107,0.7917,3876.2,3875.9,1.14973426]
["bitfinex","ETHUSD",1734193711269,0.7917,3876.2,3875.7,1.0792673]
["bitfinex","ETHUSD",1734193711673,0.7917,3876.2,3875.7,4.97251589]
["bitfinex","ETHUSD",1734193711906,0.7917,3876.2,3875.8,2.23312147]
["bitfinex","ETHUSD",1734193713840,1.60511478,3877.2,3876.1,1.0792673]
["bitfinex","ETHUSD",1734193713841,0.7917,3876.9,3876.1,1.0792673]
["bitfinex","ETHUSD",1734193713978,0.24013157,3876.8,3876.1,1.0792673]
["bitfinex","ETHUSD",1734193714321,0.24013157,3876.7,3876.2,0.89324859]
["bitfinex","ETHUSD",1734193714620,3.37109,3876.9,3876.3,1.33987288]
["bitfinex","ETHUSD",1734193714817,3.37109,3876.9,3876.4,0.89324859]
["bitfinex","ETHUSD",1734193714818,0.24014326,3876.8,3876.4,0.89324859]
["bitfinex","ETHUSD",1734193714982,0.24014326,3876.7,3876.1,1.0792673]
["bitfinex","ETHUSD",1734193715326,3.37109,3876.9,3876.1,2.10588418]
["bitfinex","ETHUSD",1734193715522,0.24010426,3876.8,3876.2,2.23266165]
["bitfinex","ETHUSD",1734193715831,0.19010426,3876.7,3876.3,2.23266165]
["bitfinex","ETHUSD",1734193715991,3.37109,3876.9,3876.4,0.89306466]
["bitfinex","ETHUSD",1734193716314,3.37109,3876.9,3876.1,2.10588418]
["bitfinex","ETHUSD",1734193716505,3.37109,3876.9,3876.2,2.60425277]
["bitfinex","ETHUSD",1734193716725,3.37109,3876.9,3876.3,0.89296528]
["bitfinex","ETHUSD",1734193717213,2.57945,3876.8,3876.3,0.89296528]
["bitfinex","ETHUSD",1734193717534,0.7917,3876.3,3875.8,3.0]
["bitfinex","ETHUSD",1734193717699,0.7917,3876.3,3875.9,2.64037554]
["bitfinex","ETHUSD",1734193718018,0.7917,3876.3,3876.0,0.89299903]
["bitfinex","ETHUSD",1734193719106,0.7917,3876.3,3876.1,2.23245482]
["bitfinex","ETHUSD",1734193719371,0.7917,3876.3,3876.2,0.89299903]
["bitfinex","ETHUSD",1734193719646,0.7917,3876.3,3876.0,0.89299903]
["bitfinex","ETHUSD",1734193719848,0.7917,3876.3,3876.1,0.39927046]
["bitfinex","ETHUSD",1734193720048,0.7917,3876.3,3876.2,0.89299903]
["bitfinex","ETHUSD",1734193722054,0.7917,3876.3,3876.1,0.39927046]
["bitfinex","ETHUSD",1734193722224,0.7917,3876.3,3875.7,1.0792673]
["bitfinex","ETHUSD",1734193722565,0.7917,3876.3,3875.8,3.0]
["bitfinex","ETHUSD",1734193722712,0.7917,3876.3,3875.9,0.89299779]
["bitfinex","ETHUSD",1734193723047,0.7917,3876.3,3875.7,4.0792673]
["bitfinex","ETHUSD",1734193723209,0.7917,3876.3,3875.8,5.2325403]
["bitfinex","ETHUSD",1734193723416,0.7917,3876.3,3875.9,2.07323196]
["bitfinex","ETHUSD",1734193723754,0.7917,3876.3,3875.9,1.18021584]
["bitfinex","ETHUSD",1734193724325,0.7917,3876.3,3876.0,0.89304875]
["bitfinex","ETHUSD",1734193726764,0.7917,3876.3,3875.9,1.18021584]
["bitfinex","ETHUSD",1734193726944,0.7917,3876.3,3876.0,0.89310601]
["bitfinex","ETHUSD",1734193728369,0.7917,3876.3,3875.9,1.18021584]
["bitfinex","ETHUSD",1734193728670,0.7917,3876.3,3876.0,0.89319758]
["bitfinex","ETHUSD",1734193728824,0.7917,3876.3,3875.9,1.18021584]
["bitfinex","ETHUSD",1734193729020,0.7917,3876.3,3876.0,0.89319922]
["bitfinex","ETHUSD",1734193731473,0.7917,3876.3,3875.9,1.18021584]
["bitfinex","ETHUSD",1734193731768,0.7917,3876.3,3875.7,1.1493292]
["bitfinex","ETHUSD",1734193731769,0.24004897,3876.2,3875.7,1.1493292]
["bitfinex","ETHUSD",1734193731937,3.37148,3876.3,3875.8,5.2335813]
["bitfinex","ETHUSD",1734193732140,3.37148,3876.3,3875.7,4.1493292]
["bitfinex","ETHUSD",1734193732454,0.7716,3875.9,3875.8,2.23359637]
["bitfinex","ETHUSD",1734193732669,0.7716,3875.9,3875.4,1.0792673]
["bitfinex","ETHUSD",1734193732829,0.7716,3875.9,3875.5,0.89356507]
["bitfinex","ETHUSD",1734193733027,0.7716,3875.9,3875.3,1.0792673]
["bitfinex","ETHUSD",1734193733028,0.24002376,3875.8,3875.3,1.0792673]
["bitfinex","ETHUSD",1734193733255,0.7716,3875.9,3875.3,2.41819928]
["bitfinex","ETHUSD",1734193733567,0.24001083,3875.8,3875.4,2.23399883]
["bitfinex","ETHUSD",1734193733770,0.7716,3875.9,3875.5,2.23397766]
["bitfinex","ETHUSD",1734193733973,0.7716,3875.9,3875.6,0.89359953]
["bitfinex","ETHUSD",1734193735564,0.7716,3875.9,3875.5,1.1493292]
["bitfinex","ETHUSD",1734193735750,0.7716,3875.9,3875.6,0.89354439]
["bitfinex","ETHUSD",1734193737379,0.23998753,3875.8,3875.6,0.89354439]
["bitfinex","ETHUSD",1734193737540,0.7716,3875.9,3875.6,0.89354439]
["bitfinex","ETHUSD",1734193738176,0.24002055,3875.8,3875.6,0.89354439]
["bitfinex","ETHUSD",1734193738382,3.35167,3875.9,3875.6,0.89354439]
["bitfinex","ETHUSD",1734193738592,3.35178,3875.7,3875.1,1.0792673]
["bitfinex","ETHUSD",1734193738887,3.35178,3875.7,3875.2,2.04288232]
["bitfinex","ETHUSD",1734193739183,0.23999221,3875.6,3875.2,1.1493292]
["bitfinex","ETHUSD",1734193739479,0.23999221,3875.5,3875.2,1.1493292]
["bitfinex","ETHUSD",1734193739688,0.23999221,3875.4,3875.2,1.1493292]
["bitfinex","ETHUSD",1734193739887,3.35178,3875.7,3875.2,1.1493292]
["bitfinex","ETHUSD",1734193740188,0.23996837,3875.6,3875.2,1.1493292]
["bitfinex","ETHUSD",1734193740478,0.23996837,3875.5,3875.2,1.1493292]
["bitfinex","ETHUSD",1734193740681,0.23996837,3875.4,3875.2,1.1493292]
["bitfinex","ETHUSD",1734193740885,0.23996837,3875.4,3710.3,4.83126722]
["bitfinex","ETHUSD",1734193740886,2.58077,3874.8,3874.5,1.0792673]
["bitfinex","ETHUSD",1734193741086,0.7665,3874.7,3874.2,1.0792673]
["bitfinex","ETHUSD",1734193741290,0.23990174,3874.6,3874.3,0.89364032]
["bitfinex","ETHUSD",1734193741507,2.58098,3874.5,3874.0,1.0792673]
["bitfinex","ETHUSD",1734193741661,0.7665,3874.7,3874.2,1.1493292]
["bitfinex","ETHUSD",1734193742064,0.7665,3874.7,3874.3,0.89321092]
["bitfinex","ETHUSD",1734193742459,0.7665,3874.7,3874.2,1.1493292]
["bitfinex","ETHUSD",1734193742678,0.7665,3874.7,3874.4,1.1493292]
["bitfinex","ETHUSD",1734193745009,2.58042,3875.4,3874.4,1.1493292]
["bitfinex","ETHUSD",1734193745306,0.8125,3875.5,3874.7,2.49141014]
["bitfinex","ETHUSD",1734193745601,0.8125,3875.5,3874.8,0.47220105]
["bitfinex","ETHUSD",1734193745805,2.58038,3875.4,3874.8,0.47220105]
["bitfinex","ETHUSD",1734193746020,2.58045,3875.3,3874.4,3.0]
["bitfinex","ETHUSD",1734193746170,2.58045,3875.3,3874.5,2.23034711]
["bitfinex","ETHUSD",1734193746370,2.58045,3875.3,3874.4,3.0]
["bitfinex","ETHUSD",1734193746569,2.58045,3875.3,3874.5,0.89203641]
["bitfinex","ETHUSD",1734193747089,2.58045,3875.3,3874.4,3.0]
["bitfinex","ETHUSD",1734193747291,2.58045,3875.3,3874.5,1.78140983]
["bitfinex","ETHUSD",1734193747491,2.58045,3875.3,3874.5,0.88937274]
["bitfinex","ETHUSD",1734193747803,0.8125,3875.2,3874.3,5.49141014]
["bitfinex","ETHUSD",1734193748002,0.8125,3875.2,3874.4,5.22988206]
["bitfinex","ETHUSD",1734193748203,0.8125,3875.2,3874.5,0.89195282]
["bitfinex","ETHUSD",1734193748378,0.8125,3875.2,3874.2,4.0792673]
["bitfinex","ETHUSD",1734193748578,2.58071,3874.9,3874.3,0.89188461]
["bitfinex","ETHUSD",1734193748804,0.8125,3874.8,3874.0,1.46337811]
["bitfinex","ETHUSD",1734193748968,0.8125,3874.8,3874.2,3.0]
["bitfinex","ETHUSD",1734193749310,3.39329,3874.8,3874.1,0.85672998]
["bitfinex","ETHUSD",1734193749686,2.58086,3874.7,3873.8,3.57067744]
["bitfinex","ETHUSD",1734193749880,2.58086,3874.7,3873.9,0.89181431]
["bitfinex","ETHUSD",1734193750080,2.58086,3874.7,3873.8,2.49141014]
["bitfinex","ETHUSD",1734193751104,0.8125,3874.8,3873.8,2.49141014]
["bitfinex","ETHUSD",1734193751305,3.56148666,3875.7,3873.5,1.60128996]
["bitfinex","ETHUSD",1734193751510,0.8125,3874.3,3873.6,0.89154787]
["bitfinex","ETHUSD",1734193751806,0.8125,3874.3,3873.4,6.57067744]
["bitfinex","ETHUSD",1734193751807,0.8125,3874.3,3873.4,5.49141014]
["bitfinex","ETHUSD",1734193752016,0.8125,3874.3,3873.5,2.22844762]
["bitfinex","ETHUSD",1734193752169,0.8125,3874.3,3873.4,5.49141014]
["bitfinex","ETHUSD",1734193752370,0.8125,3874.3,3873.5,0.89139257]
["bitfinex","ETHUSD",1734193752564,0.8125,3874.3,3873.6,0.746207]
["bitfinex","ETHUSD",1734193753671,0.8125,3874.3,3873.1,1.0792673]
["bitfinex","ETHUSD",1734193753875,0.8125,3874.3,3872.9,3.93629155]
["bitfinex","ETHUSD",1734193753876,0.8125,3874.3,3873.2,2.22731228]
["bitfinex","ETHUSD",1734193754075,0.8125,3874.6,3872.9,4.08852103]
["bitfinex","ETHUSD",1734193754300,0.8125,3873.7,3872.9,2.49141014]
["bitfinex","ETHUSD",1734193755223,0.8125,3873.7,3872.5,2.49141014]
["bitfinex","ETHUSD",1734193755509,2.58167,3873.5,3872.6,0.36985353]
["bitfinex","ETHUSD",1734193755966,2.58105,3874.4,3872.0,1.0792673]
["bitfinex","ETHUSD",1734193755967,0.8125,3873.4,3872.0,1.0792673]
["bitfinex","ETHUSD",1734193756172,2.58191,3873.1,3872.1,2.49141014]
["bitfinex","ETHUSD",1734193756430,2.58191,3873.1,3872.1,2.625334]
["bitfinex","ETHUSD",1734193756721,0.8125,3872.9,3872.1,2.49141014]
["bitfinex","ETHUSD",1734193756938,0.8125,3872.9,3871.7,2.49141014]
["bitfinex","ETHUSD",1734193757221,2.58218,3872.7,3871.7,2.49141014]
["bitfinex","ETHUSD",1734193757787,2.58218,3872.7,3871.7,3.00539616]
["bitfinex","ETHUSD",1734193757998,0.8125,3872.9,3871.7,3.00539616]
["bitfinex","ETHUSD",1734193758313,0.8125,3872.9,3871.8,3.0]
["bitfinex","ETHUSD",1734193758496,3.39456,3872.9,3871.8,3.0]
["bitfinex","ETHUSD",1734193758698,3.39456,3872.9,3871.9,0.83299362]
["bitfinex","ETHUSD",1734193759494,3.39456,3872.9,3872.5,2.49141014]
["bitfinex","ETHUSD",1734193759495,0.8125,3872.9,3872.5,2.49141014]
["bitfinex","ETHUSD",1734193759793,0.7534,3873.3,3872.5,2.49141014]
["bitfinex","ETHUSD",1734193760308,3.3352,3873.3,3872.5,2.49141014]
["bitfinex","ETHUSD",1734193760834,3.3352,3873.3,3872.1,2.49141014]
["bitfinex","ETHUSD",1734193761050,3.3352,3873.3,3872.2,3.86487938]
["bitfinex","ETHUSD",1734193761233,0.7534,3873.6,3872.2,3.86487938]
["bitfinex","ETHUSD",1734193761418,2.58156,3873.7,3872.1,2.49141014]
["bitfinex","ETHUSD",1734193761419,0.7534,3872.8,3872.1,2.49141014]
["bitfinex","ETHUSD",1734193764091,0.7534,3874.1,3872.1,2.49141014]
["bitfinex","ETHUSD",1734193764230,2.58154,3873.7,3872.5,2.49141014]
["bitfinex","ETHUSD",1734193764431,0.7534,3873.6,3872.5,2.49141014]
["bitfinex","ETHUSD",1734193764670,0.7534,3873.6,3872.6,0.54914101]
["bitfinex","ETHUSD",1734193764860,3.33499,3873.6,3872.6,0.54914101]
["bitfinex","ETHUSD",1734193765061,0.7534,3873.6,3872.6,0.54914101]
["bitfinex","ETHUSD",1734193766472,0.7534,3873.1,3872.0,5.49141014]
["bitfinex","ETHUSD",1734193766635,0.7534,3873.1,3872.0,7.81576014]
["bitfinex","ETHUSD",1734193767492,0.7534,3873.1,3872.2,2.32425]
["bitfinex","ETHUSD",1734193767784,0.7534,3873.1,3872.4,2.49141014]
["bitfinex","ETHUSD",1734193768014,0.7534,3873.1,3872.5,3.0]
["bitfinex","ETHUSD",1734193768222,2.84870208,3874.8,3872.5,3.0]
["bitfinex","ETHUSD",1734193768223,0.7534,3873.5,3872.7,5.32395]
["bitfinex","ETHUSD",1734193768612,0.7534,3873.5,3872.6,0.78155401]
["bitfinex","ETHUSD",1734193770776,2.58091,3874.6,3872.4,2.49141014]
["bitfinex","ETHUSD",1734193770777,2.58172,3873.4,3872.4,2.49141014]
["bitfinex","ETHUSD",1734193771132,0.7534,3873.4,3872.4,2.49141014]
["bitfinex","ETHUSD",1734193771432,0.7534,3873.4,3872.5,3.0]
["bitfinex","ETHUSD",1734193771576,0.7534,3873.4,3872.0,5.49141014]
["bitfinex","ETHUSD",1734193771779,2.58137,3874.0,3872.1,0.63244038]
["bitfinex","ETHUSD",1734193771780,0.7534,3873.0,3872.1,0.63244038]
["bitfinex","ETHUSD",1734193772688,3.33539,3873.0,3872.1,0.63244038]
["bitfinex","ETHUSD",1734193773091,2.58204,3872.9,3872.1,0.63244038]
["bitfinex","ETHUSD",1734193773422,2.58204,3872.9,3872.0,2.49141014]
["bitfinex","ETHUSD",1734193773423,0.7534,3872.8,3872.0,2.49141014]
["bitfinex","ETHUSD",1734193775861,0.7534,3872.8,3872.1,2.32429]
["bitfinex","ETHUSD",1734193776019,0.7534,3872.8,3872.1,3.0]
["bitfinex","ETHUSD",1734193776221,0.7534,3872.8,3872.0,2.49141014]
["bitfinex","ETHUSD",1734193776427,2.58215,3872.8,3872.0,2.49141014]
["bitfinex","ETHUSD",1734193776628,0.7534,3872.7,3872.0,2.49141014]
["bitfinex","ETHUSD",1734193776863,3.33558,3872.7,3872.0,2.49141014]
["bitfinex","ETHUSD",1734193777419,2.58225,3872.6,3871.7,0.51398602]
["bitfinex","ETHUSD",1734193777665,0.7534,3872.5,3871.7,3.51398602]
["bitfinex","ETHUSD",1734193777962,0.7534,3872.5,3871.7,3.86056955]
["bitfinex","ETHUSD",1734193778659,0.7534,3872.3,3871.7,0.51398602]
["bitfinex","ETHUSD",1734193778821,0.7534,3872.3,3871.4,2.49141014]
["bitfinex","ETHUSD",1734193779238,2.58252,3872.2,3871.4,2.49141014]
["bitfinex","ETHUSD",1734193779435,0.7646,3872.1,3871.4,2.49141014]
["bitfinex","ETHUSD",1734193779648,2.58252,3872.2,3871.4,2.49141014]
["bitfinex","ETHUSD",1734193779863,0.7646,3872.6,3871.8,2.49141014]
["bitfinex","ETHUSD",1734193780028,0.47840982,3872.5,3871.8,2.49141014]
["bitfinex","ETHUSD",1734193780229,0.23920491,3872.5,3871.8,2.49141014]
["bitfinex","ETHUSD",1734193780430,0.7646,3872.6,3871.8,2.49141014]
["bitfinex","ETHUSD",1734193780661,0.23925921,3872.5,3871.8,2.49141014]
["bitfinex","ETHUSD",1734193780868,0.7646,3872.6,3871.9,0.78160201]
["bitfinex","ETHUSD",1734193781030,0.47847837,3872.5,3871.9,0.78160201]
["bitfinex","ETHUSD",1734193781230,0.23923567,3872.4,3871.9,0.78160201]
["bitfinex","ETHUSD",1734193781466,0.2392427,3872.5,3871.9,0.78160201]
["bitfinex","ETHUSD",1734193781683,0.23930856,3872.4,3871.9,0.78160201]
["bitfinex","ETHUSD",1734193781870,0.23930875,3872.5,3871.9,0.78160201]
["bitfinex","ETHUSD",1734193782165,0.23931712,3872.4,3871.9,0.78160201]
["bitfinex","ETHUSD",1734193782338,0.23941629,3872.5,3872.0,0.62730121]
["bitfinex","ETHUSD",1734193782657,0.7646,3872.6,3872.0,0.62730121]
["bitfinex","ETHUSD",1734193782658,0.23941403,3872.4,3872.0,0.62730121]
["bitfinex","ETHUSD",1734193782861,0.7646,3872.4,3871.4,2.49141014]
["bitfinex","ETHUSD",1734193783102,0.7646,3872.2,3871.4,2.49141014]
["bitfinex","ETHUSD",1734193783968,0.7646,3872.2,3871.4,5.49141014]
["bitfinex","ETHUSD",1734193784399,0.7646,3872.2,3871.5,2.32467]
["bitfinex","ETHUSD",1734193784700,2.58164,3873.5,3870.8,1.20978231]
["bitfinex","ETHUSD",1734193784701,3.13171,3873.4,3871.8,4.81590014]
["bitfinex","ETHUSD",1734193785000,0.7646,3873.0,3871.9,3.0]
["bitfinex","ETHUSD",1734193785304,0.47911977,3872.9,3871.9,5.32443]
["bitfinex","ETHUSD",1734193785596,0.47911977,3872.8,3872.2,2.49141014]
["bitfinex","ETHUSD",1734193785798,0.7646,3873.0,3872.2,2.49141014]
["bitfinex","ETHUSD",1734193786008,0.47925912,3872.9,3872.2,2.49141014]
["bitfinex","ETHUSD",1734193786165,0.47926844,3872.8,3872.3,0.35128429]
["bitfinex","ETHUSD",1734193786365,0.7646,3873.0,3872.3,0.35128429]
["bitfinex","ETHUSD",1734193786564,0.47931684,3872.9,3872.3,0.35128429]
["bitfinex","ETHUSD",1734193786762,0.47931684,3872.8,3872.3,0.35128429]
["bitfinex","ETHUSD",1734193786963,0.23965842,3872.7,3872.3,0.35128429]
["bitfinex","ETHUSD",1734193787168,0.7646,3873.0,3872.4,0.51009226]
["bitfinex","ETHUSD",1734193787408,0.47932072,3872.9,3872.3,0.35128429]
["bitfinex","ETHUSD",1734193787605,0.23966032,3872.8,3872.3,0.35128429]
["bitfinex","ETHUSD",1734193787901,0.23966032,3872.7,3872.1,3.0]
["bitfinex","ETHUSD",1734193788121,1.24390267,3872.6,3871.8,2.49141014]
["bitfinex","ETHUSD",1734193788423,1.24390267,3872.5,3871.8,2.49141014]
["bitfinex","ETHUSD",1734193788584,0.23966032,3872.4,3871.8,2.49141014]
["bitfinex","ETHUSD",1734193788779,0.7646,3872.5,3871.8,2.49141014]
["bitfinex","ETHUSD",1734193789102,0.7646,3872.3,3871.8,2.49141014]
["bitfinex","ETHUSD",1734193789503,2.58158,3873.6,3871.4,3.0]
["bitfinex","ETHUSD",1734193789504,0.23960871,3872.2,3871.4,3.0]
["bitfinex","ETHUSD",1734193789732,1.00420871,3872.1,3871.3,2.49141014]
["bitfinex","ETHUSD",1734193789885,0.7646,3872.1,3871.3,2.49141014]
["bitfinex","ETHUSD",1734193790230,0.7646,3872.1,3871.4,0.48163201]
["bitfinex","ETHUSD",1734193791291,0.7646,3872.1,3871.4,3.48163201]
["bitfinex","ETHUSD",1734193793095,0.7646,3872.1,3871.4,5.80636201]
["bitfinex","ETHUSD",1734193794024,0.7614953,3872.1,3871.4,5.80636201]
["bitfinex","ETHUSD",1734193795231,0.7614953,3872.1,3871.7,2.49141014]
["bitfinex","ETHUSD",1734193795534,0.7614953,3872.1,3871.8,3.78160101]
["bitfinex","ETHUSD",1734193797839,2.58217,3872.8,3871.8,3.78160101]
["bitfinex","ETHUSD",1734193798095,0.7646,3873.2,3872.3,5.49141014]
["bitfinex","ETHUSD",1734193798417,0.7646,3873.0,3872.4,0.89280591]
["bitfinex","ETHUSD",1734193798716,0.7646,3873.0,3872.3,2.49141014]
["bitfinex","ETHUSD",1734193799002,0.23977895,3872.9,3872.3,2.49141014]
["bitfinex","ETHUSD",1734193799205,0.7646,3873.0,3872.3,2.49141014]
["bitfinex","ETHUSD",1734193799412,0.7646,3873.0,3872.4,0.89325143]
["bitfinex","ETHUSD",1734193799588,0.826,3872.6,3871.9,5.49141014]
["bitfinex","ETHUSD",1734193799795,0.23988883,3872.5,3872.0,0.89334217]
["bitfinex","ETHUSD",1734193800112,0.826,3872.6,3871.9,5.92047381]
["bitfinex","ETHUSD",1734193800317,0.47988842,3872.5,3872.0,0.89333853]
["bitfinex","ETHUSD",1734193800517,0.23994557,3872.5,3872.0,0.89333853]
["bitfinex","ETHUSD",1734193800816,0.23991637,3872.5,3871.9,3.0]
["bitfinex","ETHUSD",1734193800994,0.47986032,3872.4,3871.8,2.49141014]
["bitfinex","ETHUSD",1734193801153,0.23999536,3872.3,3871.9,3.89353092]
["bitfinex","ETHUSD",1734193801349,0.23999808,3872.5,3871.9,3.0]
["bitfinex","ETHUSD",1734193801619,0.47999892,3872.4,3871.9,3.0]
["bitfinex","ETHUSD",1734193801851,0.826,3872.6,3871.9,3.0]
["bitfinex","ETHUSD",1734193802042,0.23998498,3872.5,3871.9,3.0]
["bitfinex","ETHUSD",1734193802244,0.826,3872.6,3872.0,0.89359347]
["bitfinex","ETHUSD",1734193802390,0.23998264,3872.5,3872.0,0.89359347]
["bitfinex","ETHUSD",1734193802589,0.23998264,3872.4,3872.0,0.89359347]
["bitfinex","ETHUSD",1734193802792,0.24001972,3872.5,3872.0,0.89359347]
["bitfinex","ETHUSD",1734193803104,0.826,3872.6,3872.0,0.89359347]
["bitfinex","ETHUSD",1734193803311,0.48003862,3872.5,3872.0,0.89359347]
["bitfinex","ETHUSD",1734193803500,0.24003711,3872.4,3871.9,3.97848162]
["bitfinex","ETHUSD",1734193803712,0.826,3872.6,3871.9,3.97848162]
["bitfinex","ETHUSD",1734193804071,0.48006782,3872.5,3871.9,3.97848162]
["bitfinex","ETHUSD",1734193804209,0.826,3872.2,3871.4,4.07702876]
["bitfinex","ETHUSD",1734193804411,0.24001642,3872.1,3871.5,0.89362634]
["bitfinex","ETHUSD",1734193804613,1.30602999,3872.0,3871.5,0.89362634]
["bitfinex","ETHUSD",1734193804818,0.826,3872.0,3871.5,0.89362634]
["bitfinex","ETHUSD",1734193805126,0.826,3872.0,3871.4,2.49141014]
["bitfinex","ETHUSD",1734193805655,0.826,3872.0,3871.4,2.84847788]
["bitfinex","ETHUSD",1734193805940,0.826,3872.0,3871.5,0.89350453]
["bitfinex","ETHUSD",1734193806431,0.826,3872.0,3871.4,2.84847788]
["bitfinex","ETHUSD",1734193806605,0.826,3872.9,3872.0,2.32437]
["bitfinex","ETHUSD",1734193806926,0.4800745,3872.8,3872.3,4.81559014]
["bitfinex","ETHUSD",1734193807128,0.826,3872.9,3872.4,0.89325325]
["bitfinex","ETHUSD",1734193807329,0.826,3872.9,3872.4,4.55719346]
["bitfinex","ETHUSD",1734193807491,0.826,3872.9,3872.5,4.55717346]
["bitfinex","ETHUSD",1734193807693,0.826,3872.9,3872.6,2.23299428]
["bitfinex","ETHUSD",1734193807994,0.826,3872.9,3872.5,5.32407]
["bitfinex","ETHUSD",1734193807995,0.826,3872.9,3872.7,1.75683087]
["bitfinex","ETHUSD",1734193808204,0.826,3872.9,3872.7,0.86363316]
["bitfinex","ETHUSD",1734193808438,0.826,3873.2,3872.7,3.3550433]
["bitfinex","ETHUSD",1734193808950,0.826,3873.9,3873.1,2.49141014]
["bitfinex","ETHUSD",1734193809094,0.4798872,3873.8,3873.1,2.49141014]
["bitfinex","ETHUSD",1734193809288,0.826,3873.6,3873.1,3.38086688]
["bitfinex","ETHUSD",1734193809838,0.826,3874.1,3873.5,2.49141014]
["bitfinex","ETHUSD",1734193809996,0.4796865,3874.0,3873.5,2.49141014]
["bitfinex","ETHUSD",1734193810193,0.826,3874.1,3873.5,2.49141014]
["bitfinex","ETHUSD",1734193810732,1.18329194,3874.8,3874.0,5.32315]
["bitfinex","ETHUSD",1734193811035,0.826,3874.8,3874.3,5.49141014]
["bitfinex","ETHUSD",1734193811194,0.826,3875.1,3874.3,7.81440014]
["bitfinex","ETHUSD",1734193811526,0.826,3875.1,3874.4,3.0]
["bitfinex","ETHUSD",1734193811729,0.826,3875.1,3874.3,2.49141014]
["bitfinex","ETHUSD",1734193811730,3.40658,3875.1,3874.3,2.49141014]
["bitfinex","ETHUSD",1734193811896,0.826,3875.1,3874.3,2.49141014]
["bitfinex","ETHUSD",1734193812099,0.826,3875.1,3874.4,5.22823686]
["bitfinex","ETHUSD",1734193812299,0.826,3875.1,3874.4,3.88959062]
["bitfinex","ETHUSD",1734193814919,0.826,3875.0,3873.7,1.07928142]
["bitfinex","ETHUSD",1734193815124,3.40664,3875.0,3873.9,5.49141014]
["bitfinex","ETHUSD",1734193815304,0.826,3875.0,3873.9,2.49141014]
["bitfinex","ETHUSD",1734193815509,0.826,3875.0,3874.0,5.32317]
["bitfinex","ETHUSD",1734193816154,0.826,3875.0,3874.3,5.49141014]
["bitfinex","ETHUSD",1734193816451,2.58035,3875.5,3874.3,5.49141014]
["bitfinex","ETHUSD",1734193816452,0.826,3875.3,3874.4,3.784026]
["bitfinex","ETHUSD",1734193818349,0.826,3875.3,3873.9,2.49141014]
["bitfinex","ETHUSD",1734193818641,0.826,3874.8,3873.9,2.49141014]
["bitfinex","ETHUSD",1734193819016,0.826,3874.8,3874.0,5.32317]
["bitfinex","ETHUSD",1734193819631,0.826,3874.8,3873.9,5.49141014]
["bitfinex","ETHUSD",1734193819821,0.826,3874.8,3874.0,3.0]
["bitfinex","ETHUSD",1734193820148,0.826,3874.8,3874.1,0.78146401]
["bitfinex","ETHUSD",1734193821552,3.40678,3874.8,3874.1,0.78146401]
["bitfinex","ETHUSD",1734193821736,0.826,3874.8,3874.1,0.78146401]
["bitfinex","ETHUSD",1734193823074,0.826,3874.8,3874.3,2.49141014]
["bitfinex","ETHUSD",1734193823950,0.826,3874.8,3874.1,0.78146401]
["bitfinex","ETHUSD",1734193824171,2.58093,3874.6,3873.9,2.49141014]
["bitfinex","ETHUSD",1734193824305,0.826,3874.8,3873.9,2.49141014]
["bitfinex","ETHUSD",1734193824908,0.826,3874.8,3873.3,0.51772037]
["bitfinex","ETHUSD",1734193825141,2.58113,3874.3,3873.2,2.49141014]
["bitfinex","ETHUSD",1734193825319,3.38949,3874.2,3873.2,2.49141014]
["bitfinex","ETHUSD",1734193825533,0.8083,3874.2,3873.3,0.48151801]
["bitfinex","ETHUSD",1734193825825,2.58131,3874.0,3873.3,0.48151801]
["bitfinex","ETHUSD",1734193827279,2.58131,3874.0,3873.3,3.48151801]
["bitfinex","ETHUSD",1734193830881,0.8083,3874.2,3873.3,3.48151801]
["bitfinex","ETHUSD",1734193831384,0.8083,3874.2,3873.4,5.32352]
["bitfinex","ETHUSD",1734193831680,0.8083,3874.2,3873.5,4.12964482]
["bitfinex","ETHUSD",1734193832579,0.8083,3874.2,3873.5,1.12964482]
["bitfinex","ETHUSD",1734193833141,2.58124,3874.1,3873.5,1.12964482]
["bitfinex","ETHUSD",1734193833283,2.58124,3874.1,3873.2,2.49141014]
["bitfinex","ETHUSD",1734193833463,2.58124,3874.1,3872.3,2.32415]
["bitfinex","ETHUSD",1734193833464,2.58124,3874.1,3872.7,2.8437966]
["bitfinex","ETHUSD",1734193833664,2.58124,3874.1,3873.0,2.49141014]
["bitfinex","ETHUSD",1734193837035,0.8083,3874.2,3873.1,3.0]
["bitfinex","ETHUSD",1734193837333,0.8083,3874.2,3873.4,2.49141014]
["bitfinex","ETHUSD",1734193837499,0.8083,3874.2,3873.5,3.78150501]
["bitfinex","ETHUSD",1734193839143,0.8083,3874.2,3873.5,0.78150501]
["bitfinex","ETHUSD",1734193839300,2.58138,3873.9,3873.0,3.0]
["bitfinex","ETHUSD",1734193839503,2.58159,3873.6,3872.9,2.49141014]
["bitfinex","ETHUSD",1734193839724,2.58083,3874.8,3872.0,2.89613596]
["bitfinex","ETHUSD",1734193839725,0.7541,3873.5,3872.0,0.1340115]
["bitfinex","ETHUSD",1734193839903,2.58178,3873.3,3872.4,2.49141014]
["bitfinex","ETHUSD",1734193841536,3.33575,3873.5,3872.4,2.49141014]
["bitfinex","ETHUSD",1734193841688,3.33575,3873.5,3872.5,3.78156601]
["bitfinex","ETHUSD",1734193841885,0.7541,3873.5,3872.5,3.78156601]
["bitfinex","ETHUSD",1734193842132,0.7541,3873.7,3873.2,2.49141014]
["bitfinex","ETHUSD",1734193842284,0.7541,3874.8,3873.2,2.49141014]
["bitfinex","ETHUSD",1734193842484,0.7541,3874.1,3873.2,2.74055115]
["bitfinex","ETHUSD",1734193843141,0.7541,3874.1,3873.3,3.0]
["bitfinex","ETHUSD",1734193843395,0.7541,3874.4,3873.4,2.32353]
["bitfinex","ETHUSD",1734193845087,2.58084,3874.7,3873.6,5.49141014]
["bitfinex","ETHUSD",1734193845382,0.2396082,3874.6,3874.0,2.49141014]
["bitfinex","ETHUSD",1734193845589,0.7608,3874.8,3874.1,3.54914101]
["bitfinex","ETHUSD",1734193845785,0.7608,3875.1,3874.4,2.49141014]
["bitfinex","ETHUSD",1734193846084,2.58038,3875.4,3874.4,2.49141014]
["bitfinex","ETHUSD",1734193846383,0.7608,3875.5,3874.5,3.78144601]
["bitfinex","ETHUSD",1734193846583,0.23965019,3875.4,3874.5,6.10431601]
["bitfinex","ETHUSD",1734193846890,0.23965019,3875.4,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193847059,0.23965019,3875.7,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193847271,0.23965019,3875.6,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193847577,0.7608,3875.8,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193847578,0.23965019,3875.7,3874.9,3.78141601]
["bitfinex","ETHUSD",1734193848250,0.23965019,3875.7,3875.2,2.49141014]
["bitfinex","ETHUSD",1734193848449,0.23965019,3875.7,3875.3,3.02580229]
["bitfinex","ETHUSD",1734193848684,0.7608,3876.2,3875.6,2.49141014]
["bitfinex","ETHUSD",1734193849892,0.7608,3876.2,3875.0,3.0]
["bitfinex","ETHUSD",1734193849893,2.58,3876.0,3875.2,2.49141014]
["bitfinex","ETHUSD",1734193851089,2.58004,3875.9,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193851290,0.7608,3875.9,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193851612,2.58031,3875.5,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193852048,0.7608,3875.9,3874.9,0.02580561]
["bitfinex","ETHUSD",1734193852387,2.58011,3875.8,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193852590,2.58033,3875.5,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193853275,2.58017,3875.8,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193857059,0.7608,3875.9,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193857262,2.58047,3875.3,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193857474,2.58031,3875.6,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193857673,2.914421,3875.6,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193858087,2.58034,3875.5,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193859798,2.58038,3875.4,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193860787,0.7608,3875.9,3874.9,3.02580479]
["bitfinex","ETHUSD",1734193860987,2.58002,3876.0,3874.8,5.49141014]
["bitfinex","ETHUSD",1734193861188,2.58002,3876.0,3874.8,6.27282515]
["bitfinex","ETHUSD",1734193861589,2.58018,3875.7,3874.8,6.27282515]
["bitfinex","ETHUSD",1734193861796,0.7897,3876.2,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193861797,2.58016,3875.8,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193862487,0.7897,3876.2,3875.2,2.49141014]
["bitfinex","ETHUSD",1734193863010,2.57998,3876.0,3875.2,2.49141014]
["bitfinex","ETHUSD",1734193863305,2.58009,3875.9,3875.2,2.49141014]
["bitfinex","ETHUSD",1734193864013,0.7897,3875.6,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193864313,0.7897,3875.6,3874.4,2.49141014]
["bitfinex","ETHUSD",1734193864468,2.58071,3874.9,3874.0,2.49141014]
["bitfinex","ETHUSD",1734193864668,0.7897,3874.7,3874.0,3.0935426]
["bitfinex","ETHUSD",1734193865004,0.7897,3874.7,3873.6,2.49141014]
["bitfinex","ETHUSD",1734193865005,2.581,3874.5,3873.6,2.49141014]
["bitfinex","ETHUSD",1734193866098,2.58106,3874.4,3873.6,2.49141014]
["bitfinex","ETHUSD",1734193866418,3.37055,3874.7,3873.6,2.49141014]
["bitfinex","ETHUSD",1734193866570,2.58117,3874.3,3873.6,2.49141014]
["bitfinex","ETHUSD",1734193867377,3.37055,3874.7,3873.6,2.49141014]
["bitfinex","ETHUSD",1734193867378,2.58098,3874.5,3873.6,2.49141014]
["bitfinex","ETHUSD",1734193867803,1.126755,3874.7,3873.6,2.49141014]
["bitfinex","ETHUSD",1734193867975,2.58108,3874.4,3873.6,2.49141014]
["bitfinex","ETHUSD",1734193868796,2.58111,3874.3,3873.6,2.49141014]
["bitfinex","ETHUSD",1734193868997,1.126755,3874.7,3873.2,3.39013153]
["bitfinex","ETHUSD",1734193869167,1.126755,3874.7,3873.3,0.57139015]
["bitfinex","ETHUSD",1734193869168,2.5812,3874.2,3873.3,0.57139015]
["bitfinex","ETHUSD",1734193869976,0.6288355,3874.6,3873.2,0.24914101]
["bitfinex","ETHUSD",1734193869977,2.58097,3874.5,3873.2,0.24914101]
["bitfinex","ETHUSD",1734193870174,2.58151,3873.7,3872.8,2.49141014]
["bitfinex","ETHUSD",1734193871114,3.37107,3874.0,3872.8,2.49141014]
["bitfinex","ETHUSD",1734193871317,3.37107,3874.0,3872.8,5.49141014]
["bitfinex","ETHUSD",1734193872035,2.58138,3873.9,3872.8,5.49141014]
["bitfinex","ETHUSD",1734193872530,0.7897,3874.0,3872.8,5.49141014]
["bitfinex","ETHUSD",1734193872531,0.7897,3874.0,3872.8,2.49141014]
["bitfinex","ETHUSD",1734193872726,0.7897,3874.0,3872.9,3.54914101]
["bitfinex","ETHUSD",1734193872893,2.58146,3873.8,3872.9,3.54914101]
["bitfinex","ETHUSD",1734193874335,2.58111,3874.4,3873.2,2.49141014]
["bitfinex","ETHUSD",1734193875030,3.0,3875.2,3873.6,2.49141014]
["bitfinex","ETHUSD",1734193875031,2.58078,3874.8,3873.6,2.49141014]
["bitfinex","ETHUSD",1734193875199,2.58078,3874.8,3873.7,3.80729313]
["bitfinex","ETHUSD",1734193875881,2.58078,3874.8,3873.7,3.78148301]
["bitfinex","ETHUSD",1734193876541,2.58088,3874.7,3873.7,3.78148301]
["bitfinex","ETHUSD",1734193877828,2.58088,3874.7,3873.7,0.78148301]
["bitfinex","ETHUSD",1734193879323,0.8328,3875.0,3873.4,0.52169111]
["bitfinex","ETHUSD",1734193879520,0.8328,3874.3,3873.1,2.49141014]
["bitfinex","ETHUSD",1734193879720,2.58145,3873.8,3872.9,0.54914101]
["bitfinex","ETHUSD",1734193880020,2.58131,3874.0,3872.9,0.54914101]
["bitfinex","ETHUSD",1734193880416,2.58138,3873.9,3872.9,0.54914101]
["bitfinex","ETHUSD",1734193880617,2.58138,3873.9,3873.0,0.58789072]
["bitfinex","ETHUSD",1734193881545,2.58122,3874.2,3873.0,0.58789072]
["bitfinex","ETHUSD",1734193881752,2.58122,3874.2,3873.0,2.91166072]
["bitfinex","ETHUSD",1734193882312,2.58137,3873.9,3873.0,0.58789072]
["bitfinex","ETHUSD",1734193882850,0.8328,3874.3,3873.0,0.58789072]
["bitfinex","ETHUSD",1734193883148,0.8328,3874.3,3873.1,0.41023067]
["bitfinex","ETHUSD",1734193883149,2.58124,3874.1,3873.1,0.41023067]
["bitfinex","ETHUSD",1734193883750,2.58132,3874.0,3873.1,0.41023067]
["bitfinex","ETHUSD",1734193885570,2.58137,3873.9,3873.1,0.41023067]
["bitfinex","ETHUSD",1734193885914,0.8328,3874.3,3872.4,1.07928142]
["bitfinex","ETHUSD",1734193886111,0.8328,3873.5,3872.1,4.81568014]
["bitfinex","ETHUSD",1734193886412,2.58184,3873.2,3872.1,2.49141014]
["bitfinex","ETHUSD",1734193886617,2.58172,3873.4,3872.4,0.52775935]
["bitfinex","ETHUSD",1734193886818,0.8328,3873.5,3872.4,0.52775935]
["bitfinex","ETHUSD",1734193887122,2.58145,3873.8,3872.5,2.51722906]
["bitfinex","ETHUSD",1734193887312,0.8328,3874.0,3872.6,0.34378406]
["bitfinex","ETHUSD",1734193887513,2.58132,3874.0,3872.9,2.49141014]
["bitfinex","ETHUSD",1734193889251,0.8328,3874.2,3872.9,2.49141014]
["bitfinex","ETHUSD",1734193889412,0.23920685,3874.1,3872.6,0.31796643]
["bitfinex","ETHUSD",1734193889617,2.58172,3873.4,3872.6,0.31796643]
["bitfinex","ETHUSD",1734193889813,2.58172,3873.4,3872.5,2.49141014]
["bitfinex","ETHUSD",1734193890241,0.91460101,3874.7,3872.3,0.13467585]
["bitfinex","ETHUSD",1734193890242,3.04141014,3873.7,3872.3,0.13467585]
["bitfinex","ETHUSD",1734193890427,3.04141014,3873.7,3871.4,3.57069156]
["bitfinex","ETHUSD",1734193890428,0.8328,3873.0,3871.4,3.57069156]
["bitfinex","ETHUSD",1734193890625,2.58217,3872.8,3871.6,2.3246]
["bitfinex","ETHUSD",1734193890847,2.58217,3872.8,3871.7,0.70423774]
["bitfinex","ETHUSD",1734193892435,2.58217,3872.8,3871.7,3.70423774]
["bitfinex","ETHUSD",1734193894564,0.8328,3873.0,3871.7,3.70423774]
["bitfinex","ETHUSD",1734193894565,0.8328,3873.0,3871.7,0.70423774]
["bitfinex","ETHUSD",1734193894766,2.58228,3872.6,3871.7,0.70423774]
["bitfinex","ETHUSD",1734193896093,2.58212,3872.8,3871.7,0.70423774]
["bitfinex","ETHUSD",1734193896246,2.58212,3872.8,3871.8,3.15873468]
["bitfinex","ETHUSD",1734193898647,2.58216,3872.8,3871.8,3.15873468]
["bitfinex","ETHUSD",1734193899378,0.8328,3873.1,3871.8,3.15873468]
["bitfinex","ETHUSD",1734193899585,2.58223,3872.7,3871.8,3.15873468]
["bitfinex","ETHUSD",1734193900300,2.58201,3873.0,3871.8,3.15873468]
["bitfinex","ETHUSD",1734193900513,1.32386996,3874.3,3871.9,0.39266457]
["bitfinex","ETHUSD",1734193900514,2.58183,3873.3,3871.9,0.39266457]
["bitfinex","ETHUSD",1734193900655,2.58183,3873.3,3872.2,2.49141014]
["bitfinex","ETHUSD",1734193900994,2.58187,3873.2,3872.2,2.49141014]
["bitfinex","ETHUSD",1734193902584,0.50797729,3874.0,3872.6,4.81537014]
["bitfinex","ETHUSD",1734193902585,2.58138,3873.9,3872.6,4.81537014]
["bitfinex","ETHUSD",1734193902887,0.239184,3873.8,3872.6,5.29948912]
["bitfinex","ETHUSD",1734193903074,0.239184,3873.9,3872.6,5.29948912]
["bitfinex","ETHUSD",1734193904066,2.58151,3873.7,3872.6,2.97552912]
["bitfinex","ETHUSD",1734193904454,0.8177,3874.0,3872.6,2.97552912]
["bitfinex","ETHUSD",1734193904700,2.58158,3873.6,3872.6,2.97552912]
["bitfinex","ETHUSD",1734193904990,0.5790921,3873.9,3872.7,2.32393]
["bitfinex","ETHUSD",1734193904991,2.58141,3873.9,3872.7,2.32393]
["bitfinex","ETHUSD",1734193907993,2.58164,3873.6,3872.6,2.97552912]
["bitfinex","ETHUSD",1734193909413,2.58144,3873.8,3872.7,0.89153772]
["bitfinex","ETHUSD",1734193909711,2.58144,3873.8,3872.8,0.61911368]
["bitfinex","ETHUSD",1734193911010,0.8177,3874.0,3872.8,0.61911368]
["bitfinex","ETHUSD",1734193911212,2.58153,3873.7,3872.8,0.61911368]
["bitfinex","ETHUSD",1734193911419,2.58138,3873.9,3872.9,0.8918997]
["bitfinex","ETHUSD",1734193911777,2.58145,3873.8,3872.9,0.8918997]
["bitfinex","ETHUSD",1734193912110,2.58145,3873.8,3872.9,1.68088109]
["bitfinex","ETHUSD",1734193912315,2.58145,3873.8,3872.9,0.78898139]
["bitfinex","ETHUSD",1734193913103,2.58152,3873.7,3872.9,0.78898139]
["bitfinex","ETHUSD",1734193913302,0.8177,3874.0,3872.5,1.07928142]
["bitfinex","ETHUSD",1734193913616,2.58171,3873.4,3872.1,1.07928142]
["bitfinex","ETHUSD",1734193913772,0.2396957,3873.3,3872.1,1.07928142]
["bitfinex","ETHUSD",1734193913980,2.58171,3873.4,3872.2,0.89224239]
["bitfinex","ETHUSD",1734193913981,0.2396957,3873.2,3872.2,0.89224239]
["bitfinex","ETHUSD",1734193914185,2.58171,3873.4,3871.9,1.20859831]
["bitfinex","ETHUSD",1734193914186,2.58199,3873.0,3871.9,1.20859831]
["bitfinex","ETHUSD",1734193914390,2.58199,3873.0,3872.0,2.99505504]
["bitfinex","ETHUSD",1734193914638,2.58199,3873.0,3872.1,2.23071398]
["bitfinex","ETHUSD",1734193914867,2.58199,3873.0,3872.2,0.89228559]
["bitfinex","ETHUSD",1734193915141,2.58199,3873.0,3872.0,0.76434106]
["bitfinex","ETHUSD",1734193915484,2.58199,3873.0,3872.0,4.07431208]
["bitfinex","ETHUSD",1734193915730,2.58217,3872.7,3872.1,2.2306896]
["bitfinex","ETHUSD",1734193916031,2.58224,3872.6,3871.5,3.40391142]
["bitfinex","ETHUSD",1734193916227,2.58224,3872.6,3871.6,2.23097613]
["bitfinex","ETHUSD",1734193916436,2.58241,3872.4,3871.7,0.89239045]
["bitfinex","ETHUSD",1734193916589,0.8177,3872.8,3871.4,0.51381154]
["bitfinex","ETHUSD",1734193916590,2.58217,3872.7,3871.4,0.51381154]
["bitfinex","ETHUSD",1734193916789,2.58231,3872.5,3871.4,0.51381154]
["bitfinex","ETHUSD",1734193917022,0.23971661,3872.6,3871.4,0.51381154]
["bitfinex","ETHUSD",1734193917023,2.58248,3872.3,3871.4,0.51381154]
["bitfinex","ETHUSD",1734193917222,2.58228,3872.6,3871.5,0.89235082]
["bitfinex","ETHUSD",1734193917524,0.23969981,3872.5,3871.5,0.89235082]
["bitfinex","ETHUSD",1734193917892,0.23969981,3872.5,3871.4,0.51381154]
["bitfinex","ETHUSD",1734193917893,2.82200981,3872.5,3871.4,0.51381154]
["bitfinex","ETHUSD",1734193918095,2.58231,3872.5,3871.5,0.89220242]
["bitfinex","ETHUSD",1734193918371,3.39964,3873.1,3871.8,2.32449]
["bitfinex","ETHUSD",1734193918527,2.82169727,3873.0,3871.8,2.32449]
["bitfinex","ETHUSD",1734193918686,0.23970727,3872.9,3871.8,2.856939]
["bitfinex","ETHUSD",1734193919103,0.23970727,3872.8,3871.8,2.856939]
["bitfinex","ETHUSD",1734193919406,0.23970727,3872.9,3871.8,2.856939]
["bitfinex","ETHUSD",1734193920296,0.23968826,3872.9,3871.8,2.856939]
["bitfinex","ETHUSD",1734193921210,0.23968826,3872.9,3871.8,0.532449]
["bitfinex","ETHUSD",1734193921430,0.8177,3873.1,3872.0,2.32437]
["bitfinex","ETHUSD",1734193921599,0.8177,3873.1,3872.1,1.50856425]
["bitfinex","ETHUSD",1734193921793,3.39962,3873.1,3872.1,0.61660076]
["bitfinex","ETHUSD",1734193922024,0.23967703,3873.0,3872.1,0.61660076]
["bitfinex","ETHUSD",1734193922854,2.58218,3872.7,3871.8,0.532449]
["bitfinex","ETHUSD",1734193923140,0.8177,3873.1,3871.5,4.58395922]
["bitfinex","ETHUSD",1734193923354,0.23967658,3873.0,3872.3,2.49141014]
["bitfinex","ETHUSD",1734193923646,0.8237,3873.9,3872.8,2.32389]
["bitfinex","ETHUSD",1734193923858,0.23972803,3873.8,3872.8,2.32389]
["bitfinex","ETHUSD",1734193924071,0.23972803,3873.9,3872.9,2.23039802]
["bitfinex","ETHUSD",1734193924344,0.23972295,3873.9,3873.0,0.89214622]
["bitfinex","ETHUSD",1734193924557,0.23972295,3873.9,3872.8,3.40317142]
["bitfinex","ETHUSD",1734193924763,0.23972295,3873.9,3872.9,2.73305938]
["bitfinex","ETHUSD",1734193924902,0.23972295,3873.9,3873.0,0.89234001]
["bitfinex","ETHUSD",1734193925212,2.58127,3874.1,3872.9,0.51134735]
["bitfinex","ETHUSD",1734193925535,0.23971284,3874.0,3873.0,0.89232218]
["bitfinex","ETHUSD",1734193925756,1.00721284,3873.9,3872.9,0.51134735]
["bitfinex","ETHUSD",1734193925930,0.23971284,3873.8,3872.9,0.51134735]
["bitfinex","ETHUSD",1734193926357,2.82116284,3873.8,3872.9,0.51134735]
["bitfinex","ETHUSD",1734193926559,0.23971284,3873.7,3872.9,0.51134735]
["bitfinex","ETHUSD",1734193926872,0.23971284,3873.7,3872.8,0.51676744]
["bitfinex","ETHUSD",1734193927047,0.23971284,3873.8,3872.9,2.23143148]
["bitfinex","ETHUSD",1734193927354,0.23971284,3874.1,3873.0,5.6344178]
["bitfinex","ETHUSD",1734193927502,0.23971284,3874.1,3873.1,2.23138638]
["bitfinex","ETHUSD",1734193927703,2.58119,3874.2,3873.2,2.79482816]
["bitfinex","ETHUSD",1734193928005,0.7675,3874.3,3873.2,2.79482816]
["bitfinex","ETHUSD",1734193928006,0.7675,3874.3,3873.3,2.23130696]
["bitfinex","ETHUSD",1734193928317,0.7675,3874.3,3873.4,0.89250356]
["bitfinex","ETHUSD",1734193928531,2.58119,3874.2,3873.2,0.56344178]
["bitfinex","ETHUSD",1734193928828,2.58119,3874.2,3873.3,0.8924508]
["bitfinex","ETHUSD",1734193929000,0.7675,3874.3,3873.3,1.4459682]
["bitfinex","ETHUSD",1734193929200,0.7675,3874.3,3873.4,0.89243135]
["bitfinex","ETHUSD",1734193929646,0.23959941,3874.2,3873.3,0.5535174]
["bitfinex","ETHUSD",1734193929827,2.82078941,3874.2,3873.3,0.5535174]
["bitfinex","ETHUSD",1734193930015,2.58119,3874.2,3873.3,0.5535174]
["bitfinex","ETHUSD",1734193931524,0.7675,3874.3,3873.3,0.5535174]
["bitfinex","ETHUSD",1734193931854,2.58125,3874.1,3873.2,0.56344178]
["bitfinex","ETHUSD",1734193932058,0.7675,3874.3,3873.2,0.56344178]
["bitfinex","ETHUSD",1734193932261,2.58145,3873.8,3872.8,1.59604886]
["bitfinex","ETHUSD",1734193932457,2.58145,3873.8,3872.9,2.23086506]
["bitfinex","ETHUSD",1734193932755,0.8147,3874.2,3872.8,1.59604886]
["bitfinex","ETHUSD",1734193932756,2.58131,3874.0,3873.0,0.89237004]
["bitfinex","ETHUSD",1734193932916,2.58131,3874.0,3873.1,0.89237004]
["bitfinex","ETHUSD",1734193933124,0.8147,3874.2,3873.1,3.57069156]
["bitfinex","ETHUSD",1734193933430,0.8147,3874.2,3873.2,3.15125977]
["bitfinex","ETHUSD",1734193933646,0.8147,3874.2,3873.3,0.89233327]
["bitfinex","ETHUSD",1734193933818,0.8147,3874.2,3873.2,0.92049467]
["bitfinex","ETHUSD",1734193934023,0.8147,3874.2,3873.3,2.23045568]
["bitfinex","ETHUSD",1734193934249,0.8147,3874.2,3873.3,4.55403568]
["bitfinex","ETHUSD",1734193934559,0.8147,3874.2,3873.2,0.92049467]
["bitfinex","ETHUSD",1734193934560,0.8147,3874.2,3873.4,0.90452219]
["bitfinex","ETHUSD",1734193934733,0.8147,3874.2,3873.5,0.52249569]
["bitfinex","ETHUSD",1734193937326,0.8147,3874.2,3873.4,0.90452219]
["bitfinex","ETHUSD",1734193937755,3.39588,3874.2,3873.4,0.90452219]
["bitfinex","ETHUSD",1734193937965,3.39588,3874.2,3873.4,1.42113496]
["bitfinex","ETHUSD",1734193938265,3.39588,3874.2,3873.5,0.1421135]
["bitfinex","ETHUSD",1734193938423,3.39588,3874.2,3873.4,0.51661277]
["bitfinex","ETHUSD",1734193939274,0.35732071,3874.5,3873.5,4.74697336]
["bitfinex","ETHUSD",1734193939275,0.7674,3874.5,3873.5,4.74697336]
["bitfinex","ETHUSD",1734193939563,2.58066,3875.0,3873.8,2.32327]
["bitfinex","ETHUSD",1734193939724,0.2394799,3874.9,3873.9,0.45528612]
["bitfinex","ETHUSD",1734193940549,2.58111,3874.3,3873.4,1.59589419]
["bitfinex","ETHUSD",1734193940720,0.7674,3874.2,3873.5,2.22919831]
["bitfinex","ETHUSD",1734193940920,3.34836,3874.6,3873.6,0.89170184]
["bitfinex","ETHUSD",1734193941154,3.34836,3874.6,3873.4,2.84014277]
["bitfinex","ETHUSD",1734193941351,3.34836,3874.6,3873.5,2.92132944]
["bitfinex","ETHUSD",1734193941669,3.34836,3874.6,3873.6,0.89175481]
["bitfinex","ETHUSD",1734193944544,1.44338984,3875.3,3873.9,2.32323]
["bitfinex","ETHUSD",1734193944545,0.7674,3874.9,3873.9,2.32323]
["bitfinex","ETHUSD",1734193944782,0.7674,3875.2,3874.1,4.81447014]
["bitfinex","ETHUSD",1734193944967,0.7674,3875.2,3874.2,0.704336]
["bitfinex","ETHUSD",1734193947370,3.34791,3875.2,3874.2,0.704336]
["bitfinex","ETHUSD",1734193948476,3.34791,3875.2,3874.2,1.21719618]
["bitfinex","ETHUSD",1734193948675,3.34791,3875.2,3874.2,0.704336]
["bitfinex","ETHUSD",1734193949490,3.34791,3875.2,3874.1,3.00700434]
["bitfinex","ETHUSD",1734193949835,2.58051,3875.2,3874.1,3.00700434]
["bitfinex","ETHUSD",1734193949989,0.7674,3875.6,3874.5,2.49141014]
["bitfinex","ETHUSD",1734193950191,0.7674,3875.6,3874.9,2.49141014]
["bitfinex","ETHUSD",1734193950633,3.34746,3875.9,3874.9,2.49141014]
["bitfinex","ETHUSD",1734193950770,3.34746,3875.9,3875.0,0.48141101]
["bitfinex","ETHUSD",1734193952226,0.5159553,3876.8,3875.3,2.49141014]
["bitfinex","ETHUSD",1734193952227,0.7674,3876.2,3875.3,2.49141014]
["bitfinex","ETHUSD",1734193952412,0.7674,3876.2,3875.4,0.02579953]
["bitfinex","ETHUSD",1734193952570,0.7674,3876.2,3875.3,2.49141014]
["bitfinex","ETHUSD",1734193952770,0.7674,3876.2,3875.4,0.48138101]
["bitfinex","ETHUSD",1734193954421,0.7674,3876.2,3875.0,3.48141101]
["bitfinex","ETHUSD",1734193954422,0.8288,3875.7,3874.5,2.49141014]
["bitfinex","ETHUSD",1734193954924,0.8288,3875.4,3874.0,2.49141014]
["bitfinex","ETHUSD",1734193956119,2.58058,3875.1,3874.0,2.49141014]
["bitfinex","ETHUSD",1734193956314,2.58058,3875.1,3874.0,5.49141014]
["bitfinex","ETHUSD",1734193956639,2.58058,3875.1,3874.0,6.01888912]
["bitfinex","ETHUSD",1734193956840,2.58058,3875.1,3874.1,0.83421191]
["bitfinex","ETHUSD",1734193957450,2.58016,3875.8,3874.1,0.83421191]
["bitfinex","ETHUSD",1734193957451,0.8288,3874.6,3874.1,0.83421191]
["bitfinex","ETHUSD",1734193957632,0.8288,3874.6,3873.6,4.81477014]
["bitfinex","ETHUSD",1734193957836,0.8288,3874.9,3873.8,0.51308897]
["bitfinex","ETHUSD",1734193959606,0.8288,3874.9,3874.0,2.32318]
["bitfinex","ETHUSD",1734193959836,3.40767,3875.3,3874.1,2.32311]
["bitfinex","ETHUSD",1734193960035,3.40767,3875.3,3874.2,0.494109]
["bitfinex","ETHUSD",1734193960804,0.23974534,3875.2,3874.2,0.494109]
["bitfinex","ETHUSD",1734193961041,3.40767,3875.3,3874.2,0.494109]
["bitfinex","ETHUSD",1734193961241,0.23975244,3875.2,3874.2,0.494109]
["bitfinex","ETHUSD",1734193961451,0.23977431,3875.2,3874.2,0.494109]
["bitfinex","ETHUSD",1734193961743,0.23977431,3875.2,3874.1,2.32311]
["bitfinex","ETHUSD",1734193961744,0.23977431,3875.2,3874.3,0.53086291]
["bitfinex","ETHUSD",1734193962110,0.8272,3875.3,3874.3,2.85385291]
["bitfinex","ETHUSD",1734193962330,0.8272,3875.3,3874.3,0.53086291]
["bitfinex","ETHUSD",1734193962647,0.8272,3875.3,3874.1,2.32311]
["bitfinex","ETHUSD",1734193963250,2.58005,3875.9,3874.0,2.49141014]
["bitfinex","ETHUSD",1734193963251,3.40744,3875.6,3874.4,2.49141014]
["bitfinex","ETHUSD",1734193963563,0.23988674,3875.5,3874.4,2.49141014]
["bitfinex","ETHUSD",1734193963764,0.23988674,3875.5,3874.8,2.49141014]
["bitfinex","ETHUSD",1734193963934,0.8272,3875.9,3874.9,0.24914101]
["bitfinex","ETHUSD",1734193964128,0.23992423,3875.8,3875.2,2.49141014]
["bitfinex","ETHUSD",1734193964333,2.57984,3876.3,3875.2,2.49141014]
["bitfinex","ETHUSD",1734193964573,1.06712899,3876.2,3875.2,2.49141014]
["bitfinex","ETHUSD",1734193964729,0.8272,3876.2,3875.2,2.49141014]
["bitfinex","ETHUSD",1734193965068,3.40705,3876.2,3875.3,0.48139801]
["bitfinex","ETHUSD",1734193966937,0.8272,3876.2,3875.3,0.48139801]
["bitfinex","ETHUSD",1734193967149,0.8272,3876.0,3874.9,0.24914101]
["bitfinex","ETHUSD",1734193967371,2.58015,3875.8,3874.9,0.24914101]
["bitfinex","ETHUSD",1734193968083,2.58028,3875.6,3874.9,0.24914101]
["bitfinex","ETHUSD",1734193969449,0.8272,3876.0,3874.9,0.24914101]
["bitfinex","ETHUSD",1734193969789,0.24010282,3875.9,3875.0,0.32685854]
["bitfinex","ETHUSD",1734193969970,3.40718,3876.0,3875.0,0.32685854]
["bitfinex","ETHUSD",1734193970852,0.8272,3876.0,3875.0,0.32685854]
["bitfinex","ETHUSD",1734193971049,2.82016868,3875.9,3875.0,0.32685854]
["bitfinex","ETHUSD",1734193971250,2.58005,3875.9,3875.0,0.32685854]
["bitfinex","ETHUSD",1734193971450,0.24014858,3875.8,3875.1,0.33463029]
["bitfinex","ETHUSD",1734193971672,2.58024,3875.7,3874.8,0.52803424]
["bitfinex","ETHUSD",1734193971995,0.2401654,3875.6,3874.8,0.52803424]
["bitfinex","ETHUSD",1734193972350,0.2401654,3875.5,3874.8,0.52803424]
["bitfinex","ETHUSD",1734193972579,0.2401654,3875.6,3874.8,0.52803424]
["bitfinex","ETHUSD",1734193973565,2.58024,3875.7,3874.8,0.52803424]
["bitfinex","ETHUSD",1734193973765,0.24027105,3875.6,3874.9,0.35280342]
["bitfinex","ETHUSD",1734193974090,0.24027105,3875.5,3874.9,0.35280342]
["bitfinex","ETHUSD",1734193974278,0.24027105,3875.6,3874.9,0.35280342]
["bitfinex","ETHUSD",1734193974471,0.24027105,3875.5,3874.9,0.35280342]
["bitfinex","ETHUSD",1734193974677,2.58024,3875.7,3874.9,0.35280342]
["bitfinex","ETHUSD",1734193974678,0.24027105,3875.6,3874.9,0.35280342]
["bitfinex","ETHUSD",1734193974989,0.24025689,3875.5,3874.9,0.35280342]
["bitfinex","ETHUSD",1734193975287,2.58024,3875.7,3874.9,0.35280342]
["bitfinex","ETHUSD",1734193975483,0.24028094,3875.6,3874.9,0.35280342]
["bitfinex","ETHUSD",1734193975655,0.24028094,3875.5,3874.9,0.35280342]
["bitfinex","ETHUSD",1734193975855,2.58024,3875.7,3874.9,0.35280342]
["bitfinex","ETHUSD",1734193976057,0.24027985,3875.6,3874.9,0.35280342]
["bitfinex","ETHUSD",1734193976353,2.58072,3874.9,3873.9,1.07928142]
["bitfinex","ETHUSD",1734193976578,2.58082,3874.8,3873.9,3.30717477]
["bitfinex","ETHUSD",1734193976785,3.40805,3874.7,3873.7,2.49141014]
["bitfinex","ETHUSD",1734193977287,3.40805,3874.7,3873.5,4.09464384]
["bitfinex","ETHUSD",1734193977452,3.40805,3874.7,3873.6,2.7995489]
["bitfinex","ETHUSD",1734193977652,3.40805,3874.7,3873.7,1.41245493]
["bitfinex","ETHUSD",1734193977877,0.24022668,3874.6,3873.7,0.52117801]
["bitfinex","ETHUSD",1734193978077,3.40805,3874.7,3873.7,0.52117801]
["bitfinex","ETHUSD",1734193978473,3.40805,3874.7,3873.8,0.89157484]
["bitfinex","ETHUSD",1734193978781,3.40805,3874.7,3873.9,0.19841095]
["bitfinex","ETHUSD",1734193980688,0.8272,3874.7,3873.9,0.19841095]
["bitfinex","ETHUSD",1734193980851,2.58036,3875.5,3873.9,0.19841095]
["bitfinex","ETHUSD",1734193980852,2.58057,3875.2,3874.0,3.38313271]
["bitfinex","ETHUSD",1734193981059,0.24016735,3875.1,3874.1,2.22923881]
["bitfinex","ETHUSD",1734193981259,0.24016735,3875.1,3874.2,3.06135319]
["bitfinex","ETHUSD",1734193981487,3.34387,3875.4,3874.4,2.49141014]
["bitfinex","ETHUSD",1734193981687,0.24022593,3875.3,3874.4,2.49141014]
["bitfinex","ETHUSD",1734193981987,0.24022593,3875.3,3874.5,0.56465993]
["bitfinex","ETHUSD",1734193982188,3.34387,3875.4,3874.5,0.56465993]
["bitfinex","ETHUSD",1734193982408,0.24023804,3875.2,3874.5,0.56465993]
["bitfinex","ETHUSD",1734193982706,0.24025289,3875.3,3874.5,0.56465993]
["bitfinex","ETHUSD",1734193982874,0.24025289,3875.2,3874.5,0.56465993]
["bitfinex","ETHUSD",1734193983075,0.24025289,3875.3,3874.6,0.30560701]
["bitfinex","ETHUSD",1734193983300,0.24025289,3875.2,3874.6,0.30560701]
["bitfinex","ETHUSD",1734193983508,0.24025289,3875.3,3874.7,0.02580555]
["bitfinex","ETHUSD",1734193983713,0.7635,3875.7,3874.8,3.38346627]
["bitfinex","ETHUSD",1734193983871,0.7635,3875.7,3874.9,2.23001581]
["bitfinex","ETHUSD",1734193984071,2.57998,3876.0,3875.0,2.22997017]
["bitfinex","ETHUSD",1734193984312,0.7635,3876.1,3875.1,0.89205613]
["bitfinex","ETHUSD",1734193984538,2.58006,3875.9,3874.8,3.57069156]
["bitfinex","ETHUSD",1734193984841,2.58006,3875.9,3874.9,3.06237222]
["bitfinex","ETHUSD",1734193984971,2.58006,3875.9,3875.0,2.23024003]
["bitfinex","ETHUSD",1734193985171,2.58006,3875.9,3875.1,0.89209601]
["bitfinex","ETHUSD",1734193985407,2.58006,3875.9,3874.9,0.83213219]
["bitfinex","ETHUSD",1734193985580,2.58006,3875.9,3875.0,2.2303253]
["bitfinex","ETHUSD",1734193985786,2.58006,3875.9,3875.1,1.78771403]
["bitfinex","ETHUSD",1734193985986,0.7635,3876.1,3875.1,0.89558391]
["bitfinex","ETHUSD",1734193986196,0.7635,3876.1,3875.1,3.21808391]
["bitfinex","ETHUSD",1734193986398,2.57978,3876.3,3875.2,3.214547]
["bitfinex","ETHUSD",1734193986609,2.57978,3876.3,3875.3,2.23023642]
["bitfinex","ETHUSD",1734193986812,2.57978,3876.3,3875.3,0.65275518]
["bitfinex","ETHUSD",1734193987396,2.57978,3876.3,3875.4,0.89204126]
["bitfinex","ETHUSD",1734193987598,0.7635,3876.4,3875.4,0.89204126]
["bitfinex","ETHUSD",1734193987806,0.7635,3876.4,3875.5,3.21431126]
["bitfinex","ETHUSD",1734193987976,0.7635,3876.4,3875.5,2.32227]
["bitfinex","ETHUSD",1734193988173,0.7635,3876.4,3875.6,0.40543066]
["bitfinex","ETHUSD",1734193990124,3.0,3877.2,3875.9,0.52526377]
["bitfinex","ETHUSD",1734193990125,0.7649,3877.0,3875.9,0.52526377]
["bitfinex","ETHUSD",1734193990325,0.7649,3877.0,3876.1,2.3219]
["bitfinex","ETHUSD",1734193990621,3.34402,3877.3,3876.2,0.89193287]
["bitfinex","ETHUSD",1734193990783,3.34402,3877.3,3876.3,0.33326393]
["bitfinex","ETHUSD",1734193992308,2.57918,3877.2,3876.3,0.33326393]
["bitfinex","ETHUSD",1734193993293,0.7649,3877.3,3876.3,0.33326393]
["bitfinex","ETHUSD",1734193995391,2.57946,3876.8,3876.0,0.52500586]
["bitfinex","ETHUSD",1734193995594,0.7649,3876.7,3875.6,2.8968408]
["bitfinex","ETHUSD",1734193995905,0.55,3877.5,3875.9,0.52282997]
["bitfinex","ETHUSD",1734193995906,2.57938,3876.9,3875.9,0.52282997]
["bitfinex","ETHUSD",1734193996117,0.7649,3877.0,3875.9,0.52282997]
["bitfinex","ETHUSD",1734193996416,3.34422,3877.0,3875.9,0.52282997]
["bitfinex","ETHUSD",1734193996599,3.34422,3877.0,3876.0,0.284491]
["bitfinex","ETHUSD",1734193996795,0.7649,3877.0,3876.0,0.284491]
["bitfinex","ETHUSD",1734193996994,2.57951,3876.7,3875.9,0.52282997]
["bitfinex","ETHUSD",1734193998235,2.57951,3876.7,3875.6,2.8968408]
["bitfinex","ETHUSD",1734193998546,2.57959,3876.6,3875.6,2.8968408]
["bitfinex","ETHUSD",1734193999516,2.57959,3876.6,3875.7,0.50921783]
["bitfinex","ETHUSD",1734193999830,2.57959,3876.6,3875.8,0.57282786]
["bitfinex","ETHUSD",1734194000794,2.57898,3877.5,3876.0,2.49141014]
["bitfinex","ETHUSD",1734194001127,2.57919,3877.2,3876.0,4.81338014]
["bitfinex","ETHUSD",1734194004044,2.57904,3877.5,3876.4,2.49141014]
["bitfinex","ETHUSD",1734194004196,2.57904,3877.5,3876.5,0.24914101]
["bitfinex","ETHUSD",1734194004919,0.35704142,3877.6,3876.5,0.24914101]
["bitfinex","ETHUSD",1734194005514,2.57898,3877.5,3876.5,0.24914101]
["bitfinex","ETHUSD",1734194006753,0.35704142,3877.6,3876.5,0.24914101]
["bitfinex","ETHUSD",1734194006754,2.57918,3877.2,3876.5,0.24914101]
["bitfinex","ETHUSD",1734194007072,2.57898,3877.5,3875.9,7.81344014]
["bitfinex","ETHUSD",1734194007226,2.57898,3877.5,3876.0,0.88962195]
["bitfinex","ETHUSD",1734194007432,2.57898,3877.5,3876.2,0.51679999]
["bitfinex","ETHUSD",1734194007759,2.57908,3877.4,3876.3,2.49141014]
["bitfinex","ETHUSD",1734194008386,0.8214,3877.7,3876.4,3.21120208]
["bitfinex","ETHUSD",1734194008523,2.57893,3877.6,3876.5,3.24362122]
["bitfinex","ETHUSD",1734194008725,2.57877,3877.9,3876.7,4.81296014]
["bitfinex","ETHUSD",1734194009760,2.57895,3877.6,3876.7,2.49141014]
["bitfinex","ETHUSD",1734194009961,2.57895,3877.6,3876.5,0.92194122]
["bitfinex","ETHUSD",1734194010183,2.57895,3877.6,3876.4,2.3217]
["bitfinex","ETHUSD",1734194010184,2.57895,3877.6,3876.6,0.87350514]
["bitfinex","ETHUSD",1734194012164,2.57879,3877.8,3876.6,0.87350514]
["bitfinex","ETHUSD",1734194012463,3.40005,3878.0,3876.8,2.32145]
["bitfinex","ETHUSD",1734194012771,3.05419478,3879.2,3876.8,2.32145]
["bitfinex","ETHUSD",1734194012772,3.39986,3878.3,3877.2,2.32126]
["bitfinex","ETHUSD",1734194012923,2.57846,3878.3,3877.3,0.50705323]
["bitfinex","ETHUSD",1734194013125,2.57846,3878.3,3877.3,0.48126701]
["bitfinex","ETHUSD",1734194013584,3.39968,3878.6,3877.5,2.49141014]
["bitfinex","ETHUSD",1734194013765,2.57828,3878.6,3877.6,0.52938672]
["bitfinex","ETHUSD",1734194014234,2.57814,3878.8,3877.6,0.52938672]
["bitfinex","ETHUSD",1734194014439,2.57814,3878.8,3877.6,2.85039672]
["bitfinex","ETHUSD",1734194014660,0.8214,3878.9,3877.6,0.52938672]
["bitfinex","ETHUSD",1734194014861,2.57819,3878.7,3877.6,0.52938672]
["bitfinex","ETHUSD",1734194015169,2.57819,3878.7,3877.7,0.35274953]
["bitfinex","ETHUSD",1734194015667,2.57826,3878.6,3877.7,0.35274953]
["bitfinex","ETHUSD",1734194015839,2.5784,3878.4,3877.7,0.35274953]
["bitfinex","ETHUSD",1734194016430,2.57825,3878.6,3877.7,0.35274953]
["bitfinex","ETHUSD",1734194018136,0.8214,3878.9,3877.7,0.35274953]
["bitfinex","ETHUSD",1734194018137,2.57812,3878.8,3877.7,0.35274953]
["bitfinex","ETHUSD",1734194018358,2.57812,3878.8,3877.8,0.56718982]
["bitfinex","ETHUSD",1734194019985,0.8214,3878.9,3877.8,0.56718982]
["bitfinex","ETHUSD",1734194020197,0.23981936,3878.8,3877.8,0.56718982]
["bitfinex","ETHUSD",1734194020366,0.23981936,3878.8,3877.5,0.50669849]
["bitfinex","ETHUSD",1734194020564,2.57818,3878.7,3877.5,0.50669849]
["bitfinex","ETHUSD",1734194020766,0.23981936,3878.6,3877.5,5.31918863]
["bitfinex","ETHUSD",1734194021073,2.57798,3879.0,3877.9,2.49141014]
["bitfinex","ETHUSD",1734194021382,2.25088984,3879.2,3878.0,3.0]
["bitfinex","ETHUSD",1734194021383,4.02124984,3879.2,3878.0,3.0]
["bitfinex","ETHUSD",1734194021584,4.02124984,3879.2,3878.1,0.78380018]
["bitfinex","ETHUSD",1734194021783,1.44338984,3879.2,3878.1,0.78380018]
["bitfinex","ETHUSD",1734194022450,0.8075,3880.5,3878.8,2.49141014]
["bitfinex","ETHUSD",1734194022787,2.81673085,3880.3,3878.8,2.49141014]
["bitfinex","ETHUSD",1734194023087,0.23961085,3880.2,3878.8,2.49141014]
["bitfinex","ETHUSD",1734194023252,0.23961085,3880.2,3878.9,0.54914101]
["bitfinex","ETHUSD",1734194023447,2.57734,3880.0,3878.9,0.54914101]
["bitfinex","ETHUSD",1734194024486,2.57716,3880.3,3879.1,0.50934205]
["bitfinex","ETHUSD",1734194024688,2.57716,3880.3,3878.9,0.54914101]
["bitfinex","ETHUSD",1734194024689,2.57716,3880.3,3879.2,2.49141014]
["bitfinex","ETHUSD",1734194025556,2.5772,3880.2,3879.2,2.49141014]
["bitfinex","ETHUSD",1734194025796,2.5772,3880.2,3879.3,0.60139986]
["bitfinex","ETHUSD",1734194026987,0.8075,3880.5,3879.3,0.60139986]
["bitfinex","ETHUSD",1734194027189,3.38454,3880.5,3879.3,0.60139986]
["bitfinex","ETHUSD",1734194027613,2.57699,3880.5,3879.3,0.60139986]
["bitfinex","ETHUSD",1734194028265,2.57699,3880.5,3879.3,3.60139986]
["bitfinex","ETHUSD",1734194028596,2.57699,3880.5,3879.4,0.89354585]
["bitfinex","ETHUSD",1734194029096,2.27418984,3880.8,3879.4,0.89354585]
["bitfinex","ETHUSD",1734194029296,2.57706,3880.4,3879.4,0.89354585]
["bitfinex","ETHUSD",1734194029988,2.27418984,3880.8,3879.4,0.89354585]
["bitfinex","ETHUSD",1734194029989,2.57719,3880.2,3879.4,0.89354585]
["bitfinex","ETHUSD",1734194031087,2.57719,3880.2,3879.2,2.49141014]
["bitfinex","ETHUSD",1734194035662,2.57719,3880.2,3879.2,2.61980779]
["bitfinex","ETHUSD",1734194036269,2.57685,3880.7,3879.2,2.61980779]
["bitfinex","ETHUSD",1734194036576,0.23891003,3880.6,3879.4,2.31991]
["bitfinex","ETHUSD",1734194036777,2.57692,3880.6,3879.4,2.31991]
["bitfinex","ETHUSD",1734194037087,2.57692,3880.6,3879.5,0.79397178]
["bitfinex","ETHUSD",1734194037400,2.27418984,3880.8,3879.5,0.79397178]
["bitfinex","ETHUSD",1734194037601,2.57719,3880.2,3879.5,0.79397178]
["bitfinex","ETHUSD",1734194038468,2.57725,3880.1,3879.5,0.79397178]
["bitfinex","ETHUSD",1734194038668,2.57725,3880.1,3879.2,2.49141014]
["bitfinex","ETHUSD",1734194040170,0.7874,3880.0,3878.5,0.55]
["bitfinex","ETHUSD",1734194040394,2.57773,3879.4,3878.4,2.49141014]
["bitfinex","ETHUSD",1734194040597,0.7874,3880.0,3878.4,2.49141014]
["bitfinex","ETHUSD",1734194040800,0.23928062,3879.9,3878.4,4.81194014]
["bitfinex","ETHUSD",1734194041002,0.23928062,3879.8,3878.5,0.48119401]
["bitfinex","ETHUSD",1734194041188,0.7874,3880.0,3878.5,0.48119401]
["bitfinex","ETHUSD",1734194041390,2.57745,3879.8,3878.7,0.50878982]
["bitfinex","ETHUSD",1734194041601,0.7874,3880.0,3878.7,0.50878982]
["bitfinex","ETHUSD",1734194041803,2.81687225,3879.9,3878.8,4.81170014]
["bitfinex","ETHUSD",1734194041978,2.81687225,3879.9,3878.9,0.532049]
["bitfinex","ETHUSD",1734194041979,2.57739,3879.9,3878.9,0.532049]
["bitfinex","ETHUSD",1734194042178,2.57765,3879.5,3878.5,3.48119401]
["bitfinex","ETHUSD",1734194042707,2.57765,3879.5,3878.6,0.50477102]
["bitfinex","ETHUSD",1734194042913,0.7874,3879.3,3877.6,2.32101]
["bitfinex","ETHUSD",1734194043208,2.81745288,3879.2,3877.8,0.50441036]
["bitfinex","ETHUSD",1734194043372,2.57819,3878.7,3877.9,0.29958205]
["bitfinex","ETHUSD",1734194043790,2.57826,3878.6,3877.9,0.29958205]
["bitfinex","ETHUSD",1734194043976,2.57791,3879.1,3877.9,0.29958205]
["bitfinex","ETHUSD",1734194044191,2.57813,3878.8,3877.9,0.29958205]
["bitfinex","ETHUSD",1734194044403,2.57791,3879.1,3877.9,0.29958205]
["bitfinex","ETHUSD",1734194044614,2.57818,3878.7,3877.9,0.29958205]
["bitfinex","ETHUSD",1734194044919,2.57825,3878.6,3877.9,0.29958205]
["bitfinex","ETHUSD",1734194046718,0.7874,3878.6,3877.2,5.49141014]
["bitfinex","ETHUSD",1734194046917,2.57838,3878.4,3877.2,2.49141014]
["bitfinex","ETHUSD",1734194047234,2.57859,3878.1,3877.2,5.49141014]
["bitfinex","ETHUSD",1734194048191,2.57846,3878.3,3877.2,5.49141014]
["bitfinex","ETHUSD",1734194049026,2.57865,3878.0,3877.2,5.49141014]
["bitfinex","ETHUSD",1734194049325,2.57865,3878.0,3877.3,0.61391615]
["bitfinex","ETHUSD",1734194049897,2.57899,3877.5,3876.1,3.40114142]
["bitfinex","ETHUSD",1734194050095,0.7874,3877.8,3876.1,3.40114142]
["bitfinex","ETHUSD",1734194050096,2.57911,3877.4,3876.1,2.32186]
["bitfinex","ETHUSD",1734194050304,0.7874,3877.8,3876.3,0.13160912]
["bitfinex","ETHUSD",1734194050534,2.57891,3877.6,3876.3,0.13160912]
["bitfinex","ETHUSD",1734194050746,0.23934271,3877.7,3876.3,0.13160912]
["bitfinex","ETHUSD",1734194050747,0.7874,3877.8,3876.3,0.13160912]
["bitfinex","ETHUSD",1734194051049,2.57898,3877.5,3876.3,0.13160912]
["bitfinex","ETHUSD",1734194051277,2.57898,3877.5,3876.4,0.29669917]
["bitfinex","ETHUSD",1734194052068,0.7874,3878.2,3876.6,2.3216]
["bitfinex","ETHUSD",1734194052401,0.7874,3878.2,3876.5,0.55]
["bitfinex","ETHUSD",1734194052625,0.7874,3878.2,3876.7,2.3215]
["bitfinex","ETHUSD",1734194052626,2.57858,3878.1,3876.7,2.3215]
["bitfinex","ETHUSD",1734194052963,0.7874,3878.2,3876.6,3.0]
["bitfinex","ETHUSD",1734194053117,2.57888,3877.7,3876.7,0.32966992]
["bitfinex","ETHUSD",1734194053492,0.32788101,3878.1,3876.7,0.32966992]
["bitfinex","ETHUSD",1734194053493,2.5787,3878.0,3876.7,0.32966992]
["bitfinex","ETHUSD",1734194053838,2.5787,3878.0,3876.7,2.65121992]
["bitfinex","ETHUSD",1734194055134,2.5787,3878.0,3876.8,0.02579051]
["bitfinex","ETHUSD",1734194055328,2.5787,3878.0,3876.7,2.65121992]
["bitfinex","ETHUSD",1734194055545,2.5787,3878.0,3876.8,0.26512199]
["bitfinex","ETHUSD",1734194056076,0.32788101,3878.1,3876.8,0.26512199]
["bitfinex","ETHUSD",1734194056233,2.57874,3877.9,3876.8,0.26512199]
["bitfinex","ETHUSD",1734194057067,5.06985014,3878.4,3876.8,0.26512199]
["bitfinex","ETHUSD",1734194057068,2.49141014,3878.4,3876.8,0.26512199]
["bitfinex","ETHUSD",1734194057269,3.31161014,3878.8,3877.0,3.0]
["bitfinex","ETHUSD",1734194057469,2.57825,3878.6,3877.4,2.32112]
["bitfinex","ETHUSD",1734194059583,2.57812,3878.8,3877.4,2.32114]
["bitfinex","ETHUSD",1734194059795,2.57798,3879.0,3877.5,0.02578493]
["bitfinex","ETHUSD",1734194060090,2.57787,3879.2,3877.8,2.32084]
["bitfinex","ETHUSD",1734194060247,2.57787,3879.2,3877.9,0.7799975]
["bitfinex","ETHUSD",1734194060444,0.35687596,3879.3,3877.9,0.7799975]
["bitfinex","ETHUSD",1734194060677,2.57792,3879.1,3877.9,0.7799975]
["bitfinex","ETHUSD",1734194061304,0.35687596,3879.3,3878.0,3.0]
["bitfinex","ETHUSD",1734194061483,0.35687596,3879.3,3878.1,2.3207]
["bitfinex","ETHUSD",1734194061659,0.35687596,3879.3,3878.2,0.60749144]
["bitfinex","ETHUSD",1734194061852,2.57799,3879.0,3878.2,0.60749144]
["bitfinex","ETHUSD",1734194062053,0.35687596,3879.3,3877.8,0.51714182]
["bitfinex","ETHUSD",1734194062282,0.35687596,3879.3,3877.6,2.32097]
["bitfinex","ETHUSD",1734194062283,2.57818,3878.7,3877.6,2.32097]
["bitfinex","ETHUSD",1734194063065,2.57818,3878.7,3877.6,2.84377809]
["bitfinex","ETHUSD",1734194063555,2.57801,3879.0,3877.7,2.32095]
["bitfinex","ETHUSD",1734194063955,2.57805,3878.9,3877.7,2.32095]
["bitfinex","ETHUSD",1734194064158,2.57805,3878.9,3877.8,0.28437581]
["bitfinex","ETHUSD",1734194065454,2.57818,3878.8,3877.8,0.28437581]
["bitfinex","ETHUSD",1734194066949,3.35026,3879.8,3877.8,0.28437581]
["bitfinex","ETHUSD",1734194067199,0.23950979,3879.7,3878.1,2.49141014]
["bitfinex","ETHUSD",1734194067492,2.81704979,3879.7,3878.5,2.32048]
["bitfinex","ETHUSD",1734194067651,0.23950979,3879.6,3878.6,0.28476543]
["bitfinex","ETHUSD",1734194068268,2.57754,3879.7,3878.6,0.28476543]
["bitfinex","ETHUSD",1734194068467,0.7728,3879.8,3878.6,0.28476543]
["bitfinex","ETHUSD",1734194068468,0.23975615,3879.6,3878.6,0.28476543]
["bitfinex","ETHUSD",1734194068691,2.57758,3879.6,3878.6,0.28476543]
["bitfinex","ETHUSD",1734194070102,2.57743,3879.9,3878.6,0.28476543]
["bitfinex","ETHUSD",1734194070262,0.23983095,3879.8,3878.7,2.60666323]
["bitfinex","ETHUSD",1734194070796,2.57743,3879.9,3878.7,2.60666323]
["bitfinex","ETHUSD",1734194071501,0.2398175,3879.8,3878.7,2.58088454]
["bitfinex","ETHUSD",1734194071716,2.57743,3879.9,3878.8,0.53570601]
["bitfinex","ETHUSD",1734194072836,0.7728,3880.1,3878.8,0.53570601]
["bitfinex","ETHUSD",1734194072978,2.57746,3879.8,3878.8,0.53570601]
["bitfinex","ETHUSD",1734194074375,2.57758,3879.7,3878.8,0.53570601]
["bitfinex","ETHUSD",1734194074582,2.57762,3879.6,3878.8,0.53570601]
["bitfinex","ETHUSD",1734194075011,2.57762,3879.6,3878.5,2.49141014]
["bitfinex","ETHUSD",1734194075213,2.57738,3880.0,3878.8,2.32028]
["bitfinex","ETHUSD",1734194076015,0.7728,3880.1,3878.6,0.50519101]
["bitfinex","ETHUSD",1734194076016,3.35006,3880.1,3878.6,0.50519101]
["bitfinex","ETHUSD",1734194076238,2.57755,3879.7,3878.6,0.50519101]
["bitfinex","ETHUSD",1734194076914,2.57726,3880.1,3878.8,2.32028]
["bitfinex","ETHUSD",1734194077099,2.57726,3880.1,3878.9,2.86285309]
["bitfinex","ETHUSD",1734194077277,2.57726,3880.1,3878.9,5.18303309]
["bitfinex","ETHUSD",1734194078881,2.57712,3880.3,3878.9,2.86285309]
["bitfinex","ETHUSD",1734194079104,0.7728,3880.7,3879.2,2.84416025]
["bitfinex","ETHUSD",1734194079304,1.44338984,3880.8,3879.2,2.84416025]
["bitfinex","ETHUSD",1734194079305,2.57698,3880.6,3879.4,2.31993]
["bitfinex","ETHUSD",1734194079506,2.57698,3880.6,3879.5,0.53354404]
["bitfinex","ETHUSD",1734194079814,2.57698,3880.6,3879.5,2.85341404]
["bitfinex","ETHUSD",1734194082059,1.44338984,3880.8,3879.5,0.53354404]
["bitfinex","ETHUSD",1734194082060,2.57703,3880.5,3879.5,0.53354404]
["bitfinex","ETHUSD",1734194083425,1.44338984,3880.8,3879.5,0.53354404]
["bitfinex","ETHUSD",1734194083426,2.57709,3880.4,3879.5,0.53354404]
["bitfinex","ETHUSD",1734194083600,2.57714,3880.3,3879.5,0.53354404]
["bitfinex","ETHUSD",1734194083795,2.57714,3880.3,3879.6,0.60249542]
["bitfinex","ETHUSD",1734194084507,4.02021984,3880.8,3879.6,0.60249542]
["bitfinex","ETHUSD",1734194084710,0.23949222,3880.7,3879.6,0.60249542]
["bitfinex","ETHUSD",1734194084888,2.57698,3880.6,3879.6,0.60249542]
["bitfinex","ETHUSD",1734194085487,1.44338984,3880.8,3879.6,0.60249542]
["bitfinex","ETHUSD",1734194085688,2.57698,3880.6,3879.7,0.41360395]
["bitfinex","ETHUSD",1734194086894,1.44338984,3880.8,3879.7,0.41360395]
["bitfinex","ETHUSD",1734194087183,2.57665,3881.0,3879.9,2.31962]
["bitfinex","ETHUSD",1734194090523,2.57354418,3881.0,3879.9,2.31962]
["bitfinex","ETHUSD",1734194090938,2.57354418,3881.0,3880.2,0.50781923]
["bitfinex","ETHUSD",1734194092602,2.57674,3880.9,3880.3,0.35078192]
["bitfinex","ETHUSD",1734194093001,2.57652,3881.2,3879.8,3.0]
["bitfinex","ETHUSD",1734194093206,1.03684515,3881.1,3879.7,0.41360395]
["bitfinex","ETHUSD",1734194093427,2.57705,3880.5,3879.7,0.41360395]
["bitfinex","ETHUSD",1734194093726,0.7972,3881.1,3879.7,0.41360395]
["bitfinex","ETHUSD",1734194093891,2.57721,3880.2,3879.6,0.60249542]
["bitfinex","ETHUSD",1734194094296,2.57698,3880.5,3879.6,0.60249542]
["bitfinex","ETHUSD",1734194095327,2.57666,3881.0,3879.7,2.49141014]
["bitfinex","ETHUSD",1734194095498,2.57666,3881.0,3879.8,2.31965]
["bitfinex","ETHUSD",1734194095499,0.23983843,3880.9,3879.8,2.31965]
["bitfinex","ETHUSD",1734194098304,0.23983843,3880.9,3879.6,0.60249542]
["bitfinex","ETHUSD",1734194098305,0.23983843,3880.9,3880.1,4.81093014]
["bitfinex","ETHUSD",1734194098627,2.57652,3881.2,3880.2,3.80686207]
["bitfinex","ETHUSD",1734194099050,0.24009107,3881.1,3880.2,3.78109301]
["bitfinex","ETHUSD",1734194099225,0.24009107,3881.1,3880.3,0.02576849]
["bitfinex","ETHUSD",1734194099539,0.24011114,3881.3,3880.3,5.31938]
["bitfinex","ETHUSD",1734194100237,0.24011114,3881.3,3880.2,3.78109301]
["bitfinex","ETHUSD",1734194100238,0.24011114,3881.2,3880.2,3.78109301]
["bitfinex","ETHUSD",1734194100438,0.24011114,3881.2,3880.3,0.85920332]
["bitfinex","ETHUSD",1734194101645,2.57647,3881.3,3880.3,0.85920332]
["bitfinex","ETHUSD",1734194101866,0.24019578,3881.2,3880.3,0.85920332]
["bitfinex","ETHUSD",1734194102247,2.57647,3881.3,3880.3,0.85920332]
["bitfinex","ETHUSD",1734194102406,0.24021962,3881.2,3880.3,0.85920332]
["bitfinex","ETHUSD",1734194102608,2.57647,3881.3,3880.4,0.91955066]
["bitfinex","ETHUSD",1734194102837,0.24022034,3881.2,3880.4,0.91955066]
["bitfinex","ETHUSD",1734194103113,2.57647,3881.3,3880.4,0.91955066]
["bitfinex","ETHUSD",1734194103459,2.57678,3880.9,3880.4,0.91955066]
["bitfinex","ETHUSD",1734194103748,2.5768,3880.8,3879.7,4.81113014]
["bitfinex","ETHUSD",1734194103953,0.240202,3880.7,3879.7,4.81113014]
["bitfinex","ETHUSD",1734194104248,0.24024714,3880.6,3879.7,4.81113014]
["bitfinex","ETHUSD",1734194104455,0.24024714,3880.7,3879.7,4.81113014]
["bitfinex","ETHUSD",1734194104636,0.8285,3881.1,3879.8,3.54136256]
["bitfinex","ETHUSD",1734194104946,2.81690686,3881.0,3879.8,4.0567147]
["bitfinex","ETHUSD",1734194105149,2.57679,3880.8,3879.9,0.12999688]
["bitfinex","ETHUSD",1734194105331,0.24025686,3880.7,3879.9,0.12999688]
["bitfinex","ETHUSD",1734194105543,2.57679,3880.8,3880.0,0.89978417]
["bitfinex","ETHUSD",1734194105718,0.24034406,3880.7,3880.0,0.89978417]
["bitfinex","ETHUSD",1734194106045,2.57689,3880.7,3880.0,0.89978417]
["bitfinex","ETHUSD",1734194106379,0.24034963,3880.6,3879.3,2.49141014]
["bitfinex","ETHUSD",1734194106569,2.57698,3880.5,3879.3,3.01083112]
["bitfinex","ETHUSD",1734194106853,1.02314963,3880.6,3879.3,3.01083112]
["bitfinex","ETHUSD",1734194106854,2.57718,3880.3,3879.3,3.01083112]
["bitfinex","ETHUSD",1734194107056,2.57725,3880.1,3879.3,3.01083112]
["bitfinex","ETHUSD",1734194107256,2.57725,3880.1,3879.4,0.30108311]
["bitfinex","ETHUSD",1734194107960,2.57725,3880.1,3879.4,3.30108311]
["bitfinex","ETHUSD",1734194108754,2.57733,3880.0,3879.4,0.30108311]
["bitfinex","ETHUSD",1734194108954,2.57756,3879.7,3878.9,2.49141014]
["bitfinex","ETHUSD",1734194109161,2.57756,3879.7,3879.2,0.50757499]
["bitfinex","ETHUSD",1734194109531,0.24055611,3879.6,3879.2,0.50757499]
["bitfinex","ETHUSD",1734194109855,2.57756,3879.7,3879.2,0.8074735]
["bitfinex","ETHUSD",1734194110055,0.24056078,3879.6,3879.2,0.8074735]
["bitfinex","ETHUSD",1734194110273,2.57756,3879.7,3879.2,0.8074735]
["bitfinex","ETHUSD",1734194110628,0.7828,3880.0,3878.6,4.07928142]
["bitfinex","ETHUSD",1734194110823,2.57766,3879.5,3878.7,5.22540835]
["bitfinex","ETHUSD",1734194111023,2.57766,3879.5,3878.8,0.89016334]
["bitfinex","ETHUSD",1734194111230,2.57747,3879.8,3878.6,6.91816822]
["bitfinex","ETHUSD",1734194111431,0.24035687,3879.7,3878.7,5.22542793]
["bitfinex","ETHUSD",1734194111784,0.2403395,3879.7,3878.8,3.68892856]
["bitfinex","ETHUSD",1734194112067,0.2403395,3879.7,3878.9,0.89017117]
["bitfinex","ETHUSD",1734194112281,2.57747,3879.8,3878.9,0.89017117]
["bitfinex","ETHUSD",1734194112834,0.24028243,3879.7,3878.9,2.22633113]
["bitfinex","ETHUSD",1734194113037,2.57747,3879.8,3878.9,2.22633113]
["bitfinex","ETHUSD",1734194113268,2.57747,3879.8,3879.0,0.79001596]
["bitfinex","ETHUSD",1734194113848,2.57754,3879.7,3879.0,0.79001596]
["bitfinex","ETHUSD",1734194114077,2.57738,3879.9,3879.0,0.79001596]
["bitfinex","ETHUSD",1734194114310,2.81768487,3879.8,3879.0,0.79001596]
["bitfinex","ETHUSD",1734194114468,2.5775,3879.8,3879.0,0.79001596]
["bitfinex","ETHUSD",1734194116263,0.7828,3880.0,3879.0,0.79001596]
["bitfinex","ETHUSD",1734194116464,0.24005095,3879.9,3878.7,1.21032785]
["bitfinex","ETHUSD",1734194116664,2.57757,3879.7,3878.8,2.22780852]
["bitfinex","ETHUSD",1734194116915,2.57757,3879.7,3878.9,2.22780852]
["bitfinex","ETHUSD",1734194117073,2.57757,3879.7,3878.7,1.21032785]
["bitfinex","ETHUSD",1734194117263,2.57757,3879.7,3878.8,2.22776755]
["bitfinex","ETHUSD",1734194117478,0.7828,3880.0,3878.9,0.64479723]
["bitfinex","ETHUSD",1734194117479,2.57737,3880.0,3878.9,0.64479723]
["bitfinex","ETHUSD",1734194117776,0.23994885,3879.9,3879.0,0.89110702]
["bitfinex","ETHUSD",1734194117975,0.23994885,3879.9,3879.0,2.22777286]
["bitfinex","ETHUSD",1734194118184,0.23994885,3879.9,3878.9,0.64479723]
["bitfinex","ETHUSD",1734194118185,2.81733885,3879.9,3878.9,0.64479723]
["bitfinex","ETHUSD",1734194118509,2.57739,3879.9,3879.0,2.22774765]
["bitfinex","ETHUSD",1734194118675,2.57739,3879.9,3879.1,0.39518263]
["bitfinex","ETHUSD",1734194118881,2.57739,3879.9,3878.9,0.64479723]
["bitfinex","ETHUSD",1734194119124,0.7828,3880.3,3879.0,0.8911194]
["bitfinex","ETHUSD",1734194119267,0.23993411,3880.2,3879.0,0.8911298]
["bitfinex","ETHUSD",1734194119467,0.23993411,3880.1,3878.6,1.59774822]
["bitfinex","ETHUSD",1734194119690,3.5652801,3880.5,3878.7,5.22801312]
["bitfinex","ETHUSD",1734194119691,2.57779,3879.3,3878.7,5.22801312]
["bitfinex","ETHUSD",1734194119902,2.57786,3879.2,3878.5,3.0]
["bitfinex","ETHUSD",1734194120104,2.57786,3879.2,3878.6,2.22805798]
["bitfinex","ETHUSD",1734194120401,2.57786,3879.2,3878.3,3.0]
["bitfinex","ETHUSD",1734194120402,2.57797,3879.1,3878.3,4.07928142]
["bitfinex","ETHUSD",1734194120607,2.57797,3879.1,3878.4,2.2279252]
["bitfinex","ETHUSD",1734194120769,2.57797,3879.1,3878.3,4.07928142]
["bitfinex","ETHUSD",1734194120770,2.57772,3879.4,3878.5,3.10778688]
["bitfinex","ETHUSD",1734194121125,2.57772,3879.4,3878.6,2.22789776]
["bitfinex","ETHUSD",1734194121335,2.57772,3879.4,3878.5,0.87986168]
["bitfinex","ETHUSD",1734194121540,2.57772,3879.4,3878.6,0.89106889]
["bitfinex","ETHUSD",1734194122703,2.57772,3879.4,3878.5,0.87986168]
["bitfinex","ETHUSD",1734194122982,2.57772,3879.4,3878.6,0.54631621]
["bitfinex","ETHUSD",1734194124936,2.57758,3879.7,3878.6,0.54631621]
["bitfinex","ETHUSD",1734194125162,2.57767,3879.5,3878.6,0.54631621]
["bitfinex","ETHUSD",1734194126239,2.57738,3879.9,3878.6,0.54631621]
["bitfinex","ETHUSD",1734194126476,2.57738,3879.9,3878.3,0.50401895]
["bitfinex","ETHUSD",1734194126477,2.57801,3879.0,3878.3,0.50401895]
["bitfinex","ETHUSD",1734194126734,0.57852382,3879.8,3878.0,1.61892213]
["bitfinex","ETHUSD",1734194126735,2.57808,3878.9,3878.0,1.07928142]
["bitfinex","ETHUSD",1734194127038,0.7622,3879.1,3878.0,5.22668578]
["bitfinex","ETHUSD",1734194127247,0.7622,3879.1,3877.9,1.07928142]
["bitfinex","ETHUSD",1734194127248,2.57829,3878.6,3877.9,0.51838167]
["bitfinex","ETHUSD",1734194127388,2.57829,3878.6,3878.0,0.17321362]
["bitfinex","ETHUSD",1734194127757,2.57829,3878.6,3877.7,1.21375454]
["bitfinex","ETHUSD",1734194127758,2.57829,3878.6,3877.7,0.13447312]
["bitfinex","ETHUSD",1734194128044,2.57832,3878.5,3877.8,2.22643501]
["bitfinex","ETHUSD",1734194128240,2.57839,3878.4,3877.7,0.13447312]
["bitfinex","ETHUSD",1734194128539,2.57839,3878.4,3877.8,0.89033042]
["bitfinex","ETHUSD",1734194129419,2.57839,3878.4,3877.7,0.13447312]
["bitfinex","ETHUSD",1734194129620,2.57825,3878.6,3877.7,0.8180371]
["bitfinex","ETHUSD",1734194129819,2.57825,3878.6,3877.8,0.89010244]
["bitfinex","ETHUSD",1734194130439,2.57825,3878.6,3877.7,0.8180371]
["bitfinex","ETHUSD",1734194130627,2.57825,3878.6,3877.8,0.8898938]
["bitfinex","ETHUSD",1734194131179,2.57825,3878.6,3877.7,0.8180371]
["bitfinex","ETHUSD",1734194131481,0.7622,3879.4,3877.8,6.42382249]
["bitfinex","ETHUSD",1734194131619,0.7622,3879.4,3877.8,5.53410899]
["bitfinex","ETHUSD",1734194131818,0.23962882,3879.3,3878.2,2.49141014]
["bitfinex","ETHUSD",1734194132086,0.23962882,3879.3,3878.7,2.32036]
["bitfinex","ETHUSD",1734194132413,0.23965965,3879.8,3878.5,2.32048]
["bitfinex","ETHUSD",1734194132673,0.7622,3879.9,3878.6,0.69497614]
["bitfinex","ETHUSD",1734194132674,2.57759,3879.6,3878.6,0.69497614]
["bitfinex","ETHUSD",1734194133702,0.7622,3879.9,3878.6,0.69497614]
["bitfinex","ETHUSD",1734194133882,0.7622,3879.9,3878.2,5.49141014]
["bitfinex","ETHUSD",1734194133883,2.57779,3879.3,3878.2,5.49141014]
["bitfinex","ETHUSD",1734194134107,2.57779,3879.3,3878.3,3.88957213]
["bitfinex","ETHUSD",1734194134250,2.57779,3879.3,3878.2,5.49141014]
["bitfinex","ETHUSD",1734194134445,2.57779,3879.3,3878.4,0.52267339]
["bitfinex","ETHUSD",1734194134646,2.57779,3879.3,3878.5,0.99036968]
["bitfinex","ETHUSD",1734194135848,2.57745,3879.8,3878.6,2.32041]
["bitfinex","ETHUSD",1734194135849,2.57747,3879.8,3878.6,2.32041]
["bitfinex","ETHUSD",1734194136382,2.57747,3879.8,3878.6,5.32041]
["bitfinex","ETHUSD",1734194136583,2.57747,3879.8,3878.7,3.88964525]
["bitfinex","ETHUSD",1734194136779,2.57747,3879.8,3878.6,5.32041]
["bitfinex","ETHUSD",1734194136982,2.57747,3879.8,3878.7,4.68095738]
["bitfinex","ETHUSD",1734194137189,0.7622,3879.9,3878.7,0.79127345]
["bitfinex","ETHUSD",1734194137484,2.57766,3879.5,3878.7,0.79127345]
["bitfinex","ETHUSD",1734194141468,0.7622,3879.9,3878.4,0.52267339]
["bitfinex","ETHUSD",1734194141469,2.57781,3879.3,3878.4,0.52267339]
["bitfinex","ETHUSD",1734194141766,0.752,3879.8,3878.0,4.07928142]
["bitfinex","ETHUSD",1734194141967,0.752,3878.8,3878.0,3.0]
["bitfinex","ETHUSD",1734194142187,0.752,3878.8,3878.1,0.42474197]
["bitfinex","ETHUSD",1734194142361,3.33013,3878.8,3878.1,0.42474197]
["bitfinex","ETHUSD",1734194142567,2.57798,3879.1,3878.1,0.42474197]
["bitfinex","ETHUSD",1734194142776,2.57798,3879.1,3878.2,0.89018693]
["bitfinex","ETHUSD",1734194142979,2.57798,3879.1,3878.3,0.36356989]
["bitfinex","ETHUSD",1734194143178,0.752,3879.2,3878.3,0.36356989]
["bitfinex","ETHUSD",1734194143380,2.57759,3879.6,3878.3,0.36356989]
["bitfinex","ETHUSD",1734194143593,2.57759,3879.6,3878.6,0.2496]
["bitfinex","ETHUSD",1734194144773,2.57759,3879.6,3878.7,0.89034906]
["bitfinex","ETHUSD",1734194144973,2.57759,3879.6,3878.7,1.64432611]
["bitfinex","ETHUSD",1734194145179,2.57759,3879.6,3878.7,0.75397705]
["bitfinex","ETHUSD",1734194145584,0.752,3879.8,3878.7,0.75397705]
["bitfinex","ETHUSD",1734194145790,2.57772,3879.4,3878.7,0.75397705]
["bitfinex","ETHUSD",1734194146124,2.57772,3879.4,3878.6,0.2496]
["bitfinex","ETHUSD",1734194148208,2.57772,3879.4,3878.7,0.89130435]
["bitfinex","ETHUSD",1734194148992,2.57772,3879.4,3878.6,0.2496]
["bitfinex","ETHUSD",1734194149316,2.57772,3879.4,3878.7,0.89170774]
["bitfinex","ETHUSD",1734194149818,2.57785,3879.2,3878.7,0.89170774]
["bitfinex","ETHUSD",1734194150422,2.57751,3879.7,3878.7,0.54784061]
["bitfinex","ETHUSD",1734194150630,2.57735,3880.0,3878.7,3.92170034]
["bitfinex","ETHUSD",1734194150797,2.57738,3879.9,3878.8,3.30887265]
["bitfinex","ETHUSD",1734194150984,2.57738,3879.9,3878.9,2.22959123]
["bitfinex","ETHUSD",1734194151183,2.57738,3879.9,3879.0,2.22959123]
["bitfinex","ETHUSD",1734194151396,0.752,3880.1,3879.1,2.56047849]
["bitfinex","ETHUSD",1734194151665,2.57724,3880.2,3879.2,2.22959123]
["bitfinex","ETHUSD",1734194151828,2.57705,3880.5,3879.3,3.30887265]
["bitfinex","ETHUSD",1734194151984,2.57705,3880.5,3879.4,3.30887265]
["bitfinex","ETHUSD",1734194152319,2.57705,3880.5,3879.5,3.30887265]
["bitfinex","ETHUSD",1734194152495,2.57705,3880.5,3879.6,3.30887265]
["bitfinex","ETHUSD",1734194153511,2.57705,3880.5,3879.7,2.23038088]
["bitfinex","ETHUSD",1734194153715,2.57705,3880.5,3879.7,1.33822853]
["bitfinex","ETHUSD",1734194154025,2.57705,3880.5,3879.8,0.89215235]
["bitfinex","ETHUSD",1734194154225,3.32885,3880.7,3879.6,3.39908142]
["bitfinex","ETHUSD",1734194154401,2.57685,3880.7,3879.7,2.85618468]
["bitfinex","ETHUSD",1734194154601,2.57685,3880.7,3879.8,2.23032015]
["bitfinex","ETHUSD",1734194154804,2.57685,3880.7,3879.9,0.89212806]
["bitfinex","ETHUSD",1734194155111,2.57685,3880.7,3879.7,1.70514595]
["bitfinex","ETHUSD",1734194155292,2.57685,3880.7,3879.8,2.91830594]
["bitfinex","ETHUSD",1734194155497,2.57667,3881.0,3879.9,2.22983381]
["bitfinex","ETHUSD",1734194155701,2.57667,3881.0,3880.0,2.22983381]
["bitfinex","ETHUSD",1734194156021,2.57667,3881.0,3880.1,2.22973122]
["bitfinex","ETHUSD",1734194156330,2.57667,3881.0,3879.9,1.07928142]
["bitfinex","ETHUSD",1734194156510,2.57667,3881.0,3880.1,0.63171636]
["bitfinex","ETHUSD",1734194157737,2.25754997,3881.5,3880.1,0.63171636]
["bitfinex","ETHUSD",1734194157934,2.57639,3881.4,3880.2,5.62706849]
["bitfinex","ETHUSD",1734194158122,2.57639,3881.4,3880.3,2.254126]
["bitfinex","ETHUSD",1734194158324,2.57639,3881.4,3880.4,2.85681245]
["bitfinex","ETHUSD",1734194158511,2.57639,3881.4,3880.4,0.62845538]
["bitfinex","ETHUSD",1734194159200,0.35668001,3881.5,3880.4,0.62845538]
["bitfinex","ETHUSD",1734194159402,0.35668001,3881.5,3880.1,1.71099778]
["bitfinex","ETHUSD",1734194159403,2.57645,3881.3,3880.2,3.0]
["bitfinex","ETHUSD",1734194159634,2.57645,3881.3,3880.3,2.22637028]
["bitfinex","ETHUSD",1734194160816,2.57645,3881.3,3880.2,3.0]
["bitfinex","ETHUSD",1734194161017,2.57645,3881.3,3880.3,0.89050103]
["bitfinex","ETHUSD",1734194161232,0.35668001,3881.5,3880.3,0.89050103]
["bitfinex","ETHUSD",1734194161418,0.35668001,3881.5,3880.4,0.45222174]
["bitfinex","ETHUSD",1734194161614,2.5764,3881.4,3880.4,0.45222174]
["bitfinex","ETHUSD",1734194161849,0.827,3881.8,3880.4,0.45222174]
["bitfinex","ETHUSD",1734194162165,3.40313,3881.8,3880.7,2.49141014]
["bitfinex","ETHUSD",1734194162968,0.827,3881.8,3880.7,2.49141014]
["bitfinex","ETHUSD",1734194163253,2.57638,3881.5,3880.4,3.45222174]
["bitfinex","ETHUSD",1734194163439,2.57638,3881.5,3880.5,0.82630919]
["bitfinex","ETHUSD",1734194164062,0.827,3881.8,3880.5,0.82630919]
["bitfinex","ETHUSD",1734194164234,2.57619,3881.7,3880.5,0.82630919]
["bitfinex","ETHUSD",1734194164655,0.827,3881.8,3880.5,0.82630919]
["bitfinex","ETHUSD",1734194164960,2.57629,3881.6,3880.5,0.82630919]
["bitfinex","ETHUSD",1734194165127,2.57629,3881.6,3880.6,0.90892511]
["bitfinex","ETHUSD",1734194165973,0.827,3881.8,3880.6,0.90892511]
["bitfinex","ETHUSD",1734194165974,2.57634,3881.5,3880.6,0.90892511]
["bitfinex","ETHUSD",1734194172481,0.827,3881.8,3880.4,0.45222174]
["bitfinex","ETHUSD",1734194172648,3.36735,3881.1,3880.2,0.12906713]
["bitfinex","ETHUSD",1734194173760,2.57665,3881.1,3880.2,0.12906713]
["bitfinex","ETHUSD",1734194173947,0.7907,3881.4,3880.2,0.12906713]
["bitfinex","ETHUSD",1734194174186,2.57645,3881.3,3880.2,0.12906713]
["bitfinex","ETHUSD",1734194174383,2.57662,3881.1,3880.2,0.12906713]
["bitfinex","ETHUSD",1734194174675,2.57662,3881.1,3880.3,0.42799878]
["bitfinex","ETHUSD",1734194174906,0.7907,3881.4,3880.3,0.42799878]
["bitfinex","ETHUSD",1734194175065,2.57674,3880.9,3880.1,0.63171636]
["bitfinex","ETHUSD",1734194176341,2.5765,3881.3,3880.1,0.63171636]
["bitfinex","ETHUSD",1734194176566,2.5765,3881.3,3879.9,2.49141014]
["bitfinex","ETHUSD",1734194176567,0.7907,3881.2,3879.9,2.49141014]
["bitfinex","ETHUSD",1734194176778,0.7907,3881.2,3879.0,1.61892213]
["bitfinex","ETHUSD",1734194176779,0.7907,3881.1,3879.7,0.50402248]
["bitfinex","ETHUSD",1734194177078,0.7907,3881.1,3879.5,2.49141014]
["bitfinex","ETHUSD",1734194177298,0.25765,3881.2,3879.5,2.49141014]
["bitfinex","ETHUSD",1734194177299,2.57713,3880.3,3879.5,2.49141014]
["bitfinex","ETHUSD",1734194177445,0.7907,3880.4,3879.5,2.49141014]
["bitfinex","ETHUSD",1734194177446,2.57719,3880.2,3879.5,2.49141014]
["bitfinex","ETHUSD",1734194177646,2.57719,3880.2,3879.6,0.24914101]
["bitfinex","ETHUSD",1734194177883,3.36776,3880.4,3879.6,0.24914101]
["bitfinex","ETHUSD",1734194178443,2.57715,3880.3,3879.6,0.24914101]
["bitfinex","ETHUSD",1734194178649,2.57706,3880.4,3879.5,2.49141014]
["bitfinex","ETHUSD",1734194178950,2.57714,3880.3,3879.4,0.51720762]
["bitfinex","ETHUSD",1734194179194,2.57731,3880.1,3879.4,3.51720762]
["bitfinex","ETHUSD",1734194179351,2.57731,3880.1,3879.3,2.49141014]
["bitfinex","ETHUSD",1734194180349,2.57732,3880.0,3879.3,2.49141014]
["bitfinex","ETHUSD",1734194180948,2.5774,3879.9,3879.3,2.49141014]
["bitfinex","ETHUSD",1734194181783,2.5774,3879.9,3879.3,2.74055115]
["bitfinex","ETHUSD",1734194182662,2.57746,3879.8,3879.3,2.74055115]
["bitfinex","ETHUSD",1734194182851,2.57746,3879.8,3879.3,2.49141014]
["bitfinex","ETHUSD",1734194183589,2.57729,3880.1,3879.3,2.49141014]
["bitfinex","ETHUSD",1734194183892,2.5771,3880.4,3879.3,2.49141014]
["bitfinex","ETHUSD",1734194184296,2.5771,3880.4,3879.3,5.49141014]
["bitfinex","ETHUSD",1734194184478,2.5771,3880.4,3879.4,3.80692201]
["bitfinex","ETHUSD",1734194185155,0.7875,3880.7,3879.4,3.80692201]
["bitfinex","ETHUSD",1734194185358,2.57713,3880.3,3879.4,3.80692201]
["bitfinex","ETHUSD",1734194187684,2.57725,3880.2,3879.4,0.80692201]
["bitfinex","ETHUSD",1734194187885,0.7875,3880.7,3879.0,3.50366195]
["bitfinex","ETHUSD",1734194188158,2.57659,3881.1,3879.0,0.50366195]
["bitfinex","ETHUSD",1734194188159,2.57739,3879.9,3879.0,0.50366195]
["bitfinex","ETHUSD",1734194188494,2.57739,3879.9,3878.9,0.13446484]
["bitfinex","ETHUSD",1734194188699,2.57746,3879.8,3878.9,0.13446484]
["bitfinex","ETHUSD",1734194188896,2.57746,3879.8,3879.0,0.83350613]
["bitfinex","ETHUSD",1734194189460,0.7875,3880.9,3879.0,0.83350613]
["bitfinex","ETHUSD",1734194189667,2.57726,3880.1,3879.0,0.83350613]
["bitfinex","ETHUSD",1734194189864,2.57736,3880.0,3879.0,0.83350613]
["bitfinex","ETHUSD",1734194190063,2.57736,3880.0,3879.1,0.96825176]
["bitfinex","ETHUSD",1734194193312,0.7875,3880.4,3879.3,1.1472577]
["bitfinex","ETHUSD",1734194193619,2.57752,3879.7,3879.1,0.96825176]
["bitfinex","ETHUSD",1734194195196,0.7875,3880.4,3879.1,0.96825176]
["bitfinex","ETHUSD",1734194195398,0.7875,3880.4,3878.9,0.64853505]
["bitfinex","ETHUSD",1734194195399,0.43302862,3880.3,3879.0,1.1472577]
["bitfinex","ETHUSD",1734194195613,2.57718,3880.2,3879.3,1.1472577]
["bitfinex","ETHUSD",1734194195939,2.57728,3880.1,3879.3,1.1472577]
["bitfinex","ETHUSD",1734194197014,3.36457,3880.4,3879.3,1.1472577]
["bitfinex","ETHUSD",1734194197216,2.57726,3880.1,3879.3,1.1472577]
["bitfinex","ETHUSD",1734194197408,2.57731,3880.1,3879.3,1.1472577]
["bitfinex","ETHUSD",1734194199021,0.7875,3880.4,3879.3,1.1472577]
["bitfinex","ETHUSD",1734194199240,2.57719,3880.2,3879.3,1.1472577]
["bitfinex","ETHUSD",1734194199429,2.57719,3880.2,3879.4,0.41472577]
["bitfinex","ETHUSD",1734194200294,0.23990559,3880.1,3879.4,0.41472577]
["bitfinex","ETHUSD",1734194201105,2.57725,3880.1,3879.4,0.41472577]
["bitfinex","ETHUSD",1734194202244,0.24014468,3880.0,3879.4,0.41472577]
["bitfinex","ETHUSD",1734194202404,2.57708,3880.4,3879.5,0.15619835]
["bitfinex","ETHUSD",1734194202610,0.24014505,3880.3,3879.5,0.15619835]
["bitfinex","ETHUSD",1734194202907,0.24014505,3880.2,3879.5,0.15619835]
["bitfinex","ETHUSD",1734194203113,3.3913,3880.7,3879.5,0.15619835]
["bitfinex","ETHUSD",1734194203316,2.57712,3880.3,3879.5,0.15619835]
["bitfinex","ETHUSD",1734194203647,2.57696,3880.6,3879.6,1.1472577]
["bitfinex","ETHUSD",1734194203810,0.24025197,3880.5,3879.6,4.1472577]
["bitfinex","ETHUSD",1734194204014,2.57696,3880.6,3879.6,4.1472577]
["bitfinex","ETHUSD",1734194204449,0.24032219,3880.5,3879.6,4.1472577]
["bitfinex","ETHUSD",1734194204655,0.24032219,3880.4,3879.7,0.88854203]
["bitfinex","ETHUSD",1734194204948,2.57696,3880.6,3879.7,0.88854203]
["bitfinex","ETHUSD",1734194205148,0.24031075,3880.5,3879.7,0.88854203]
["bitfinex","ETHUSD",1734194205348,0.24031075,3880.4,3879.7,0.88854203]
["bitfinex","ETHUSD",1734194205546,0.24031075,3880.3,3879.7,0.88854203]
["bitfinex","ETHUSD",1734194205722,2.577,3880.5,3879.7,0.88854203]
["bitfinex","ETHUSD",1734194205928,0.24040693,3880.4,3879.7,0.88854203]
["bitfinex","ETHUSD",1734194206149,0.24040693,3880.3,3879.7,0.88854203]
["bitfinex","ETHUSD",1734194206309,2.577,3880.5,3879.7,0.88854203]
["bitfinex","ETHUSD",1734194206514,0.24047907,3880.4,3879.7,0.88854203]
["bitfinex","ETHUSD",1734194206716,0.24047907,3880.3,3879.7,0.88854203]
["bitfinex","ETHUSD",1734194206950,2.57708,3880.4,3879.5,0.15619835]
["bitfinex","ETHUSD",1734194207262,0.24046674,3880.3,3879.5,0.15619835]
["bitfinex","ETHUSD",1734194207444,0.24046674,3880.2,3879.5,0.15619835]
["bitfinex","ETHUSD",1734194207754,2.57708,3880.4,3879.5,0.15619835]
["bitfinex","ETHUSD",1734194208209,0.24047248,3880.3,3879.5,0.15619835]
["bitfinex","ETHUSD",1734194208501,0.24047248,3880.2,3879.6,1.77911172]
["bitfinex","ETHUSD",1734194208706,2.57708,3880.4,3879.6,0.88855603]
["bitfinex","ETHUSD",1734194208869,0.24041924,3880.3,3879.6,0.88855603]
["bitfinex","ETHUSD",1734194209209,2.57708,3880.4,3879.6,0.88855603]
["bitfinex","ETHUSD",1734194209210,0.24041924,3880.2,3879.6,0.88855603]
["bitfinex","ETHUSD",1734194209346,2.57708,3880.4,3879.7,0.60490787]
["bitfinex","ETHUSD",1734194209550,0.24039631,3880.3,3879.7,0.60490787]
["bitfinex","ETHUSD",1734194209783,0.24039631,3880.2,3879.7,0.60490787]
["bitfinex","ETHUSD",1734194210102,2.57677,3880.9,3879.7,3.60490787]
["bitfinex","ETHUSD",1734194210307,2.57694,3880.6,3879.7,3.60490787]
["bitfinex","ETHUSD",1734194210590,0.2403761,3880.5,3879.8,0.579692]
["bitfinex","ETHUSD",1734194210752,2.57694,3880.6,3879.8,0.579692]
["bitfinex","ETHUSD",1734194211085,0.24038239,3880.5,3879.8,0.579692]
["bitfinex","ETHUSD",1734194211392,0.24038239,3880.4,3879.8,0.579692]
["bitfinex","ETHUSD",1734194211689,0.24038239,3880.3,3879.8,0.579692]
["bitfinex","ETHUSD",1734194211853,2.57694,3880.6,3879.8,0.579692]
["bitfinex","ETHUSD",1734194212053,0.24037616,3880.5,3879.8,0.579692]
["bitfinex","ETHUSD",1734194212253,0.24037616,3880.4,3879.8,0.579692]
["bitfinex","ETHUSD",1734194212565,0.24037616,3880.3,3879.8,0.579692]
["bitfinex","ETHUSD",1734194212884,2.57705,3880.4,3879.8,0.579692]
["bitfinex","ETHUSD",1734194213052,0.24035564,3880.3,3879.8,0.579692]
["bitfinex","ETHUSD",1734194213252,2.57705,3880.4,3879.8,0.579692]
["bitfinex","ETHUSD",1734194213582,2.57705,3880.4,3879.6,1.1472577]
["bitfinex","ETHUSD",1734194213583,2.81743128,3880.3,3879.6,1.1472577]
["bitfinex","ETHUSD",1734194213755,2.57712,3880.3,3879.7,5.22828768]
["bitfinex","ETHUSD",1734194213948,2.57712,3880.3,3879.8,0.89131507]
["bitfinex","ETHUSD",1734194214582,2.57712,3880.3,3879.7,3.0]
["bitfinex","ETHUSD",1734194214786,2.57712,3880.3,3879.8,0.89148876]
["bitfinex","ETHUSD",1734194214991,0.24023789,3880.2,3879.5,5.38273747]
["bitfinex","ETHUSD",1734194215161,2.57712,3880.3,3879.6,2.97995992]
["bitfinex","ETHUSD",1734194215480,0.24021937,3880.2,3879.7,2.22876225]
["bitfinex","ETHUSD",1734194215684,2.57712,3880.3,3879.7,2.22876225]
["bitfinex","ETHUSD",1734194215849,0.24022038,3880.2,3879.7,2.22876225]
["bitfinex","ETHUSD",1734194216046,2.57712,3880.3,3879.7,2.22876225]
["bitfinex","ETHUSD",1734194216389,2.57745,3879.8,3879.7,2.22876225]
["bitfinex","ETHUSD",1734194216603,3.39149,3880.4,3879.4,1.07928142]
["bitfinex","ETHUSD",1734194216604,3.39195,3879.7,3879.4,1.07928142]
["bitfinex","ETHUSD",1734194216814,3.39195,3879.7,3879.1,1.07928142]
["bitfinex","ETHUSD",1734194216815,2.57771,3879.5,3879.1,1.07928142]
["bitfinex","ETHUSD",1734194216963,2.57776,3879.4,3878.9,1.1472577]
["bitfinex","ETHUSD",1734194217274,0.8144,3879.7,3879.0,0.89215146]
["bitfinex","ETHUSD",1734194217474,0.8144,3879.7,3878.7,0.52266235]
["bitfinex","ETHUSD",1734194217475,2.5778,3879.3,3878.7,2.74920147]
["bitfinex","ETHUSD",1734194217651,2.5778,3879.3,3878.8,2.23083465]
["bitfinex","ETHUSD",1734194218051,0.8144,3879.7,3878.8,2.23083465]
["bitfinex","ETHUSD",1734194218052,2.57765,3879.5,3878.8,2.23083465]
["bitfinex","ETHUSD",1734194218285,0.24010821,3879.4,3878.8,2.23083465]
["bitfinex","ETHUSD",1734194218595,0.24010821,3879.3,3878.8,2.23083465]
["bitfinex","ETHUSD",1734194218884,2.57775,3879.4,3878.8,2.23083465]
["bitfinex","ETHUSD",1734194219063,0.24004322,3879.3,3878.8,2.23083465]
["bitfinex","ETHUSD",1734194219261,2.57775,3879.4,3878.8,2.23083465]
["bitfinex","ETHUSD",1734194219876,2.57759,3879.6,3878.8,3.31011607]
["bitfinex","ETHUSD",1734194220205,0.2399935,3879.5,3879.0,1.1472577]
["bitfinex","ETHUSD",1734194220504,0.24000754,3879.5,3879.1,2.23132281]
["bitfinex","ETHUSD",1734194220711,0.24000754,3879.5,3879.0,2.22653912]
["bitfinex","ETHUSD",1734194220712,0.24000014,3879.5,3879.0,1.1472577]
["bitfinex","ETHUSD",1734194220865,2.57759,3879.6,3879.1,2.23139529]
["bitfinex","ETHUSD",1734194221909,2.57721,3880.2,3879.3,1.1472577]
["bitfinex","ETHUSD",1734194222202,0.23992085,3880.1,3879.6,1.1472577]
["bitfinex","ETHUSD",1734194222366,3.58184085,3880.6,3879.9,1.1472577]
["bitfinex","ETHUSD",1734194222565,0.23992085,3880.5,3880.0,0.89255915]
["bitfinex","ETHUSD",1734194222778,2.57692,3880.6,3880.0,0.89255915]
["bitfinex","ETHUSD",1734194223003,0.23995228,3880.5,3879.9,1.1472577]
["bitfinex","ETHUSD",1734194223175,0.23995228,3880.4,3880.0,0.89255945]
["bitfinex","ETHUSD",1734194223377,2.57692,3880.6,3880.0,0.89255945]
["bitfinex","ETHUSD",1734194223603,2.57707,3880.4,3879.7,1.07928142]
["bitfinex","ETHUSD",1734194223807,2.57745,3879.9,3879.8,2.2314468]
["bitfinex","ETHUSD",1734194224008,0.765,3879.7,3879.1,1.07928142]
["bitfinex","ETHUSD",1734194224218,0.765,3879.7,3879.2,2.23185388]
["bitfinex","ETHUSD",1734194224503,0.765,3879.7,3879.0,1.07928142]
["bitfinex","ETHUSD",1734194224504,0.23990899,3879.6,3879.0,1.07928142]
["bitfinex","ETHUSD",1734194224710,0.23990899,3879.6,3879.0,1.97196251]
["bitfinex","ETHUSD",1734194225008,0.765,3879.7,3879.0,2.23170273]
["bitfinex","ETHUSD",1734194225317,2.8174888,3879.6,3879.0,2.23170273]
["bitfinex","ETHUSD",1734194225466,2.57758,3879.6,3879.0,2.23170273]
["bitfinex","ETHUSD",1734194227198,0.765,3879.7,3878.9,1.07928142]
["bitfinex","ETHUSD",1734194227400,2.57791,3879.2,3879.0,0.8925659]
["bitfinex","ETHUSD",1734194227612,2.57791,3879.2,3878.6,0.2496]
["bitfinex","ETHUSD",1734194227812,0.8193,3879.1,3878.7,2.23123673]
["bitfinex","ETHUSD",1734194228358,0.23972414,3879.0,3878.6,0.2496]
["bitfinex","ETHUSD",1734194228999,0.8193,3879.1,3878.6,0.2496]
["bitfinex","ETHUSD",1734194229198,0.23971785,3879.0,3878.6,0.2496]
["bitfinex","ETHUSD",1734194229438,2.57818,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194229638,3.39748,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194230343,3.737228,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194230505,3.97672008,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194232337,3.97646507,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194233854,2.57804,3879.0,3878.6,0.2496]
["bitfinex","ETHUSD",1734194234215,0.8193,3879.1,3878.6,0.2496]
["bitfinex","ETHUSD",1734194234457,2.57807,3878.9,3878.6,0.2496]
["bitfinex","ETHUSD",1734194235145,0.8193,3879.1,3878.6,0.2496]
["bitfinex","ETHUSD",1734194235470,0.8193,3879.4,3878.6,0.2496]
["bitfinex","ETHUSD",1734194235773,3.39703,3879.4,3878.6,0.2496]
["bitfinex","ETHUSD",1734194236241,2.57773,3879.4,3878.6,0.2496]
["bitfinex","ETHUSD",1734194237141,0.8193,3879.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194237338,2.57796,3879.1,3878.6,0.2496]
["bitfinex","ETHUSD",1734194237569,0.8193,3879.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194237773,2.57771,3879.5,3878.6,0.2496]
["bitfinex","ETHUSD",1734194239340,0.8193,3879.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194239641,2.57789,3879.2,3878.6,0.2496]
["bitfinex","ETHUSD",1734194239856,2.57773,3879.4,3878.6,0.2496]
["bitfinex","ETHUSD",1734194240160,0.8193,3879.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194240502,2.57786,3879.2,3878.6,0.2496]
["bitfinex","ETHUSD",1734194241193,2.57811,3878.8,3878.6,0.2496]
["bitfinex","ETHUSD",1734194241337,2.57818,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194242067,2.81722344,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194242596,3.59922344,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194242802,3.95914578,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194244899,3.95902767,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194247905,3.17702767,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194248109,2.93810234,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194248262,2.57818,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194250678,2.81723739,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194250879,2.57818,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194251084,0.782,3879.0,3878.6,0.2496]
["bitfinex","ETHUSD",1734194251085,2.57805,3878.9,3878.6,0.2496]
["bitfinex","ETHUSD",1734194251284,2.914055,3878.9,3878.6,0.2496]
["bitfinex","ETHUSD",1734194252418,2.81735488,3878.8,3878.6,0.2496]
["bitfinex","ETHUSD",1734194252623,2.8173522,3878.8,3878.6,0.2496]
["bitfinex","ETHUSD",1734194252808,0.2392122,3878.8,3878.6,0.2496]
["bitfinex","ETHUSD",1734194253887,0.782,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194254599,3.36018,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194254799,3.97792122,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194255420,2.57803,3879.0,3878.6,0.2496]
["bitfinex","ETHUSD",1734194256352,2.57806,3878.9,3878.6,0.2496]
["bitfinex","ETHUSD",1734194257621,3.38391,3879.1,3878.6,0.2496]
["bitfinex","ETHUSD",1734194257850,3.38377,3879.4,3878.6,0.2496]
["bitfinex","ETHUSD",1734194257990,2.57736,3880.0,3878.6,0.2496]
["bitfinex","ETHUSD",1734194257991,0.806,3879.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194259405,2.57765,3879.5,3878.6,0.2496]
["bitfinex","ETHUSD",1734194259588,2.57747,3879.8,3878.6,0.2496]
["bitfinex","ETHUSD",1734194259788,0.338277,3879.7,3878.9,3.0]
["bitfinex","ETHUSD",1734194259990,0.8053,3879.9,3878.9,3.0]
["bitfinex","ETHUSD",1734194260822,0.8053,3879.9,3878.6,0.77123426]
["bitfinex","ETHUSD",1734194260823,2.57742,3879.9,3878.6,0.2496]
["bitfinex","ETHUSD",1734194261024,2.57751,3879.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194261231,2.57781,3879.3,3878.6,0.2496]
["bitfinex","ETHUSD",1734194262003,2.57786,3879.2,3878.6,0.2496]
["bitfinex","ETHUSD",1734194264531,2.57818,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194264941,3.38348,3878.7,3878.6,0.2496]
["bitfinex","ETHUSD",1734194268788,2.57884,3877.7,3877.2,1.07928142]
["bitfinex","ETHUSD",1734194268931,0.8053,3878.0,3877.0,4.07928142]
["bitfinex","ETHUSD",1734194269135,2.57898,3877.5,3876.7,1.07928142]
["bitfinex","ETHUSD",1734194269354,2.57898,3877.5,3876.8,2.22946152]
["bitfinex","ETHUSD",1734194269641,2.57898,3877.5,3876.7,1.59773223]
["bitfinex","ETHUSD",1734194269642,2.57884,3877.8,3876.9,2.22946152]
["bitfinex","ETHUSD",1734194269945,2.57857,3878.2,3877.2,2.48630457]
["bitfinex","ETHUSD",1734194270143,2.57857,3878.2,3877.3,2.22990561]
["bitfinex","ETHUSD",1734194270344,2.57857,3878.2,3877.5,3.0]
["bitfinex","ETHUSD",1734194270568,0.8053,3878.6,3877.6,0.89196788]
["bitfinex","ETHUSD",1734194270738,2.5784,3878.4,3877.4,1.65883058]
["bitfinex","ETHUSD",1734194270935,2.5784,3878.4,3877.5,5.22988688]
["bitfinex","ETHUSD",1734194271168,2.5784,3878.4,3877.6,2.22988688]
["bitfinex","ETHUSD",1734194271368,0.8053,3878.6,3877.6,5.22988688]
["bitfinex","ETHUSD",1734194271694,2.57845,3878.3,3877.4,1.65883058]
["bitfinex","ETHUSD",1734194271853,2.57845,3878.3,3877.5,6.36455226]
["bitfinex","ETHUSD",1734194272182,2.57865,3878.0,3877.6,0.89209181]
["bitfinex","ETHUSD",1734194272338,2.57838,3878.4,3877.5,1.13432273]
["bitfinex","ETHUSD",1734194272548,2.57838,3878.4,3877.2,3.56558599]
["bitfinex","ETHUSD",1734194272549,2.57871,3878.0,3877.3,3.0]
["bitfinex","ETHUSD",1734194272878,2.57871,3878.0,3877.4,0.89225629]
["bitfinex","ETHUSD",1734194273502,2.57849,3878.3,3877.4,0.89225629]
["bitfinex","ETHUSD",1734194274518,2.57875,3877.9,3877.4,0.89225629]
["bitfinex","ETHUSD",1734194274708,2.57875,3877.9,3877.0,4.07928142]
["bitfinex","ETHUSD",1734194274866,2.57875,3877.9,3877.1,6.0625954]
["bitfinex","ETHUSD",1734194275067,2.57875,3877.9,3877.2,5.2306947]
["bitfinex","ETHUSD",1734194275252,2.57875,3877.9,3877.3,0.89227788]
["bitfinex","ETHUSD",1734194275457,2.57875,3877.9,3877.1,0.8319007]
["bitfinex","ETHUSD",1734194275658,2.57875,3877.9,3877.2,2.23048672]
["bitfinex","ETHUSD",1734194275960,2.57875,3877.9,3877.3,0.89219469]
["bitfinex","ETHUSD",1734194276275,2.57875,3877.9,3877.1,3.8319007]
["bitfinex","ETHUSD",1734194276276,2.57875,3877.9,3877.1,0.8319007]
["bitfinex","ETHUSD",1734194276480,2.57875,3877.9,3877.2,2.23051815]
["bitfinex","ETHUSD",1734194276680,2.57875,3877.9,3877.2,0.38029763]
["bitfinex","ETHUSD",1734194276879,2.57875,3877.9,3877.3,0.89212216]
["bitfinex","ETHUSD",1734194277385,2.57855,3878.2,3877.4,0.89212216]
["bitfinex","ETHUSD",1734194277567,2.57855,3878.2,3877.5,0.8920488]
["bitfinex","ETHUSD",1734194277768,2.57838,3878.5,3877.3,1.07928142]
["bitfinex","ETHUSD",1734194278078,2.57839,3878.4,3877.4,3.31487101]
["bitfinex","ETHUSD",1734194278382,2.57839,3878.4,3877.5,2.23000874]
["bitfinex","ETHUSD",1734194278570,2.57822,3878.7,3877.5,3.30929016]
["bitfinex","ETHUSD",1734194278781,2.57822,3878.7,3877.6,2.23000874]
["bitfinex","ETHUSD",1734194279096,2.57826,3878.6,3877.7,2.23000874]
["bitfinex","ETHUSD",1734194279408,2.57826,3878.6,3877.8,1.22293982]
["bitfinex","ETHUSD",1734194279617,2.57826,3878.6,3877.8,0.33092902]
["bitfinex","ETHUSD",1734194280163,2.57826,3878.6,3877.9,0.89195318]
["bitfinex","ETHUSD",1734194280467,2.5781,3878.9,3877.9,0.89195318]
["bitfinex","ETHUSD",1734194280666,2.5781,3878.9,3878.0,0.89195318]
["bitfinex","ETHUSD",1734194280989,2.57833,3878.5,3878.1,0.23021636]
["bitfinex","ETHUSD",1734194281204,2.57813,3878.8,3877.8,0.33092902]
["bitfinex","ETHUSD",1734194281412,2.57813,3878.8,3877.9,3.0]
["bitfinex","ETHUSD",1734194281700,2.57813,3878.8,3878.0,0.89191179]
["bitfinex","ETHUSD",1734194281904,3.33521,3879.3,3878.0,0.89191179]
["bitfinex","ETHUSD",1734194281905,2.5782,3878.7,3878.0,0.89191179]
["bitfinex","ETHUSD",1734194282089,2.5782,3878.7,3877.8,0.33092902]
["bitfinex","ETHUSD",1734194282090,2.5782,3878.7,3877.8,1.41021044]
["bitfinex","ETHUSD",1734194282270,2.5782,3878.7,3877.9,6.33922454]
["bitfinex","ETHUSD",1734194282469,2.5782,3878.7,3878.0,2.22979283]
["bitfinex","ETHUSD",1734194282671,2.5782,3878.7,3878.1,0.89197421]
["bitfinex","ETHUSD",1734194282896,2.5782,3878.7,3877.9,4.10943171]
["bitfinex","ETHUSD",1734194283230,2.57804,3879.0,3878.0,5.22993413]
["bitfinex","ETHUSD",1734194283443,2.57804,3879.0,3878.1,0.89197365]
["bitfinex","ETHUSD",1734194284553,0.7574,3879.3,3878.1,0.89197365]
["bitfinex","ETHUSD",1734194284554,0.7574,3879.3,3878.2,1.33805146]
["bitfinex","ETHUSD",1734194284729,0.7574,3879.7,3878.3,2.23002511]
["bitfinex","ETHUSD",1734194284930,0.7574,3879.7,3878.2,1.07928142]
["bitfinex","ETHUSD",1734194284931,1.07386996,3879.6,3878.1,3.0]
["bitfinex","ETHUSD",1734194285240,2.57798,3879.0,3878.2,3.34907713]
["bitfinex","ETHUSD",1734194285543,1.83126996,3879.7,3878.3,2.23009906]
["bitfinex","ETHUSD",1734194285837,1.83126996,3879.7,3878.4,0.89203962]
["bitfinex","ETHUSD",1734194285838,2.57766,3879.5,3878.4,0.89203962]
["bitfinex","ETHUSD",1734194286041,2.57766,3879.5,3878.2,4.77682617]
["bitfinex","ETHUSD",1734194286337,2.57766,3879.5,3878.4,2.57837]
["bitfinex","ETHUSD",1734194286543,0.7574,3879.7,3878.5,1.59263453]
["bitfinex","ETHUSD",1734194286747,2.57785,3879.2,3878.1,4.07928142]
["bitfinex","ETHUSD",1734194287041,2.57785,3879.2,3878.2,2.23002411]
["bitfinex","ETHUSD",1734194287246,2.57785,3879.2,3878.3,0.89200964]
["bitfinex","ETHUSD",1734194287410,2.57785,3879.2,3878.1,3.0]
["bitfinex","ETHUSD",1734194287741,2.57785,3879.2,3878.2,3.23808111]
["bitfinex","ETHUSD",1734194288040,2.57785,3879.2,3878.3,0.89198941]
["bitfinex","ETHUSD",1734194289041,0.7574,3879.7,3878.3,0.89198941]
["bitfinex","ETHUSD",1734194289241,0.7574,3879.7,3878.4,1.3378466]
["bitfinex","ETHUSD",1734194289463,2.57772,3879.4,3878.5,0.89189502]
["bitfinex","ETHUSD",1734194289623,0.7574,3879.7,3878.5,0.89189502]
["bitfinex","ETHUSD",1734194289624,3.33497,3879.7,3878.5,3.8557784]
["bitfinex","ETHUSD",1734194289807,0.7574,3880.0,3878.7,2.48630457]
["bitfinex","ETHUSD",1734194290004,3.33472,3880.0,3878.9,2.57802]
["bitfinex","ETHUSD",1734194290208,3.33472,3880.0,3879.0,0.89184332]
["bitfinex","ETHUSD",1734194291418,2.57747,3879.8,3879.0,0.89184332]
["bitfinex","ETHUSD",1734194291658,2.57747,3879.8,3878.8,3.0]
["bitfinex","ETHUSD",1734194291953,2.57747,3879.8,3878.9,5.22840053]
["bitfinex","ETHUSD",1734194292151,2.57747,3879.8,3879.1,0.51669225]
["bitfinex","ETHUSD",1734194292724,2.57747,3879.8,3878.8,4.16184965]
["bitfinex","ETHUSD",1734194292951,2.57738,3879.9,3878.9,0.89121357]
["bitfinex","ETHUSD",1734194293157,0.7574,3880.0,3878.7,5.48630457]
["bitfinex","ETHUSD",1734194293158,2.57757,3879.7,3878.7,5.48630457]
["bitfinex","ETHUSD",1734194293352,2.57757,3879.7,3878.8,5.9702002]
["bitfinex","ETHUSD",1734194293555,2.57446874,3879.7,3878.9,0.52230959]
["bitfinex","ETHUSD",1734194296558,2.57446874,3879.7,3878.7,2.48630457]
["bitfinex","ETHUSD",1734194296559,2.57745,3879.8,3878.7,2.48630457]
["bitfinex","ETHUSD",1734194296763,2.57778,3879.4,3878.7,2.48630457]
["bitfinex","ETHUSD",1734194296960,2.57778,3879.4,3878.6,3.0]
["bitfinex","ETHUSD",1734194297159,3.33518,3879.4,3878.5,0.8557784]
["bitfinex","ETHUSD",1734194297460,2.57763,3879.6,3878.6,0.6342083]
["bitfinex","ETHUSD",1734194297667,0.7574,3880.0,3878.8,3.5148023]
["bitfinex","ETHUSD",1734194297960,0.7574,3880.3,3878.8,6.0929023]
["bitfinex","ETHUSD",1734194298326,0.7574,3880.3,3878.9,0.89076101]
["bitfinex","ETHUSD",1734194298523,0.7574,3880.3,3878.8,6.0929023]
["bitfinex","ETHUSD",1734194298729,0.7574,3880.3,3878.9,1.91990747]
["bitfinex","ETHUSD",1734194298925,0.7574,3880.3,3878.9,1.02926966]
["bitfinex","ETHUSD",1734194299397,2.57739,3879.9,3878.9,1.02926966]
["bitfinex","ETHUSD",1734194299776,0.7574,3880.3,3878.9,1.02926966]
["bitfinex","ETHUSD",1734194299951,2.57725,3880.1,3878.9,3.60729966]
["bitfinex","ETHUSD",1734194300282,2.57725,3880.1,3879.0,1.95924286]
["bitfinex","ETHUSD",1734194300486,2.57725,3880.1,3879.0,1.0687688]
["bitfinex","ETHUSD",1734194300640,2.5771,3880.4,3879.5,2.48630457]
["bitfinex","ETHUSD",1734194300961,2.5767,3881.0,3879.5,2.48630457]
["bitfinex","ETHUSD",1734194300962,2.5769,3880.7,3879.5,2.48630457]
["bitfinex","ETHUSD",1734194301350,2.5769,3880.7,3879.6,0.89024064]
["bitfinex","ETHUSD",1734194301539,2.5769,3880.7,3879.9,0.51851221]
["bitfinex","ETHUSD",1734194302430,0.7737,3880.9,3879.9,0.51851221]
["bitfinex","ETHUSD",1734194302629,2.93317359,3881.3,3880.0,3.0]
["bitfinex","ETHUSD",1734194302630,2.57669,3881.0,3880.0,3.0]
["bitfinex","ETHUSD",1734194303371,0.7737,3881.2,3880.0,3.0]
["bitfinex","ETHUSD",1734194303667,2.57673,3880.9,3880.0,3.0]
["bitfinex","ETHUSD",1734194303867,2.57673,3880.9,3880.1,0.60048168]
["bitfinex","ETHUSD",1734194305568,0.7737,3881.2,3880.1,0.60048168]
["bitfinex","ETHUSD",1734194305769,0.35669359,3881.3,3880.4,2.57702]
["bitfinex","ETHUSD",1734194305981,0.35669359,3881.3,3880.4,2.60278767]
["bitfinex","ETHUSD",1734194306209,0.35669359,3881.3,3880.5,3.0]
["bitfinex","ETHUSD",1734194306372,0.35669359,3881.3,3880.7,2.48630457]
["bitfinex","ETHUSD",1734194307982,2.57597,3882.1,3881.1,2.48630457]
["bitfinex","ETHUSD",1734194307983,2.57599,3882.0,3881.1,2.48630457]
["bitfinex","ETHUSD",1734194308168,0.8038,3882.1,3881.2,3.30013008]
["bitfinex","ETHUSD",1734194308356,2.57614,3881.8,3881.1,2.48630457]
["bitfinex","ETHUSD",1734194311391,0.0478431,3882.3,3881.5,2.48630457]
["bitfinex","ETHUSD",1734194311584,0.0478431,3882.3,3880.9,0.51500731]
["bitfinex","ETHUSD",1734194311585,0.0478431,3882.3,3881.9,2.48630457]
["bitfinex","ETHUSD",1734194311788,2.6236331,3882.3,3881.5,2.48630457]
["bitfinex","ETHUSD",1734194313256,0.0478431,3882.3,3881.5,2.48630457]
["bitfinex","ETHUSD",1734194313455,2.6236631,3882.3,3881.7,0.51305028]
["bitfinex","ETHUSD",1734194316808,0.0478431,3882.3,3881.7,0.51305028]
["bitfinex","ETHUSD",1734194317009,2.57587,3882.2,3881.5,3.03493503]
["bitfinex","ETHUSD",1734194317216,0.0478431,3882.3,3881.5,2.48630457]
["bitfinex","ETHUSD",1734194317217,0.8516431,3882.3,3881.5,2.48630457]
["bitfinex","ETHUSD",1734194317415,0.8516431,3882.3,3881.1,2.48630457]
["bitfinex","ETHUSD",1734194317416,2.57592,3882.1,3881.1,2.48630457]
["bitfinex","ETHUSD",1734194317623,2.57599,3882.0,3881.1,2.48630457]
["bitfinex","ETHUSD",1734194317913,2.57631,3881.6,3881.1,2.48630457]
["bitfinex","ETHUSD",1734194318217,2.57613,3881.8,3881.1,3.0006962]
["bitfinex","ETHUSD",1734194318413,2.57613,3881.8,3881.2,0.30006962]
["bitfinex","ETHUSD",1734194318942,0.8516431,3882.3,3881.5,2.48630457]
["bitfinex","ETHUSD",1734194319238,2.57599,3882.0,3881.5,2.48630457]
["bitfinex","ETHUSD",1734194321104,3.4274531,3882.3,3881.5,2.48630457]
["bitfinex","ETHUSD",1734194321424,2.57613,3881.8,3881.2,0.30006962]
["bitfinex","ETHUSD",1734194321597,2.57597,3882.1,3881.3,0.33007658]
["bitfinex","ETHUSD",1734194321803,2.576,3882.0,3881.3,0.33007658]
["bitfinex","ETHUSD",1734194323025,2.57585,3882.2,3881.1,0.51439163]
["bitfinex","ETHUSD",1734194323226,2.57647,3881.3,3880.7,2.48630457]
["bitfinex","ETHUSD",1734194323790,0.7982,3881.5,3880.4,0.50444966]
["bitfinex","ETHUSD",1734194323985,2.57672,3880.9,3880.4,0.50444966]
["bitfinex","ETHUSD",1734194324209,2.57638,3881.4,3880.4,0.29907542]
["bitfinex","ETHUSD",1734194324396,2.5766,3881.1,3880.4,0.29907542]
["bitfinex","ETHUSD",1734194325028,2.57672,3880.9,3880.4,0.29907542]
["bitfinex","ETHUSD",1734194327353,2.57665,3881.0,3880.4,0.29907542]
["bitfinex","ETHUSD",1734194327666,2.57673,3880.9,3880.4,0.29907542]
["bitfinex","ETHUSD",1734194328550,2.5768,3880.8,3880.2,2.48630457]
["bitfinex","ETHUSD",1734194328853,2.57651,3881.3,3880.2,2.48630457]
["bitfinex","ETHUSD",1734194329061,2.57658,3881.1,3880.2,2.48630457]
["bitfinex","ETHUSD",1734194329367,2.57651,3881.3,3880.2,2.48630457]
["bitfinex","ETHUSD",1734194329368,2.81601448,3881.0,3880.2,2.48630457]
["bitfinex","ETHUSD",1734194329568,2.81600963,3881.0,3880.3,0.29994724]
["bitfinex","ETHUSD",1734194329869,2.5767,3881.0,3880.3,0.29994724]
["bitfinex","ETHUSD",1734194331246,0.2394629,3880.9,3880.3,0.29994724]
["bitfinex","ETHUSD",1734194332282,2.5767,3881.0,3880.3,0.29994724]
["bitfinex","ETHUSD",1734194332491,2.57693,3880.6,3880.1,0.51316784]
["bitfinex","ETHUSD",1734194332646,2.577,3880.5,3878.9,1.21368336]
["bitfinex","ETHUSD",1734194332851,2.57758,3879.7,3879.2,0.51555843]
["bitfinex","ETHUSD",1734194333074,0.23947059,3880.5,3878.9,0.13440194]
["bitfinex","ETHUSD",1734194333075,0.7958,3880.4,3878.9,0.13440194]
["bitfinex","ETHUSD",1734194333291,2.57786,3879.2,3878.9,0.13440194]
["bitfinex","ETHUSD",1734194333503,3.01304056,3880.7,3878.9,0.13440194]
["bitfinex","ETHUSD",1734194333504,2.57795,3879.1,3878.9,0.13440194]
["bitfinex","ETHUSD",1734194333655,2.57798,3879.0,3878.9,0.13440194]
["bitfinex","ETHUSD",1734194333854,2.57807,3878.9,3878.3,2.48630457]
["bitfinex","ETHUSD",1734194334063,0.7958,3879.5,3878.3,2.73493503]
["bitfinex","ETHUSD",1734194334064,2.57813,3878.8,3878.3,2.73493503]
["bitfinex","ETHUSD",1734194334263,0.7958,3879.5,3877.9,2.48630457]
["bitfinex","ETHUSD",1734194334464,2.57831,3878.5,3877.9,2.48630457]
["bitfinex","ETHUSD",1734194334677,2.57818,3878.8,3877.9,2.48630457]
["bitfinex","ETHUSD",1734194335083,0.7958,3879.5,3877.9,2.48630457]
["bitfinex","ETHUSD",1734194335084,2.57796,3879.1,3877.9,2.48630457]
["bitfinex","ETHUSD",1734194335291,0.7958,3879.5,3877.9,2.48630457]
["bitfinex","ETHUSD",1734194335292,2.57802,3879.0,3877.9,2.48630457]
["bitfinex","ETHUSD",1734194335466,2.57802,3879.0,3878.0,0.48072446]
["bitfinex","ETHUSD",1734194335670,2.57805,3878.9,3878.0,0.48072446]
["bitfinex","ETHUSD",1734194337593,0.7958,3879.5,3878.0,0.48072446]
["bitfinex","ETHUSD",1734194337768,0.7958,3879.5,3877.9,2.48630457]
["bitfinex","ETHUSD",1734194337769,2.57832,3878.5,3877.9,2.48630457]
["bitfinex","ETHUSD",1734194339003,2.57832,3878.5,3877.6,3.12879946]
["bitfinex","ETHUSD",1734194339209,2.57832,3878.5,3877.6,3.0]
["bitfinex","ETHUSD",1734194339515,2.57842,3878.4,3877.5,2.48630457]
["bitfinex","ETHUSD",1734194339838,0.8137,3878.7,3877.5,2.48630457]
["bitfinex","ETHUSD",1734194339839,2.57826,3878.6,3877.5,2.48630457]
["bitfinex","ETHUSD",1734194340065,2.57826,3878.6,3877.6,0.48074746]
["bitfinex","ETHUSD",1734194342112,0.8137,3879.7,3877.6,3.48074746]
["bitfinex","ETHUSD",1734194342313,0.8137,3879.7,3878.1,4.80701457]
["bitfinex","ETHUSD",1734194342598,0.8137,3879.7,3878.1,2.48630457]
["bitfinex","ETHUSD",1734194342822,2.578,3879.0,3878.1,2.48630457]
["bitfinex","ETHUSD",1734194342999,2.578,3879.0,3878.2,3.30075969]
["bitfinex","ETHUSD",1734194343195,2.57785,3879.3,3878.2,3.30075969]
["bitfinex","ETHUSD",1734194343636,0.8137,3879.7,3878.2,3.30075969]
["bitfinex","ETHUSD",1734194343845,2.57819,3878.7,3877.8,3.0]
["bitfinex","ETHUSD",1734194344353,2.57784,3879.3,3877.7,2.6208204]
["bitfinex","ETHUSD",1734194344354,2.57789,3879.2,3878.1,2.48630457]
["bitfinex","ETHUSD",1734194345051,0.8137,3879.7,3878.1,4.80702457]
["bitfinex","ETHUSD",1734194345349,0.8137,3879.7,3878.2,5.32064]
["bitfinex","ETHUSD",1734194345512,0.8137,3879.7,3878.2,2.32064]
["bitfinex","ETHUSD",1734194345718,2.57786,3879.2,3878.3,0.48069446]
["bitfinex","ETHUSD",1734194347849,0.8137,3879.7,3878.3,0.48069446]
["bitfinex","ETHUSD",1734194348250,2.57767,3879.5,3878.3,0.48069446]
["bitfinex","ETHUSD",1734194349023,0.8137,3879.7,3878.3,0.48069446]
["bitfinex","ETHUSD",1734194349024,2.57785,3879.2,3878.3,0.48069446]
["bitfinex","ETHUSD",1734194350940,2.5777,3879.5,3878.3,0.48069446]
["bitfinex","ETHUSD",1734194351147,2.5777,3879.5,3878.4,0.8287639]
["bitfinex","ETHUSD",1734194351934,0.8137,3879.7,3878.5,2.32048]
["bitfinex","ETHUSD",1734194352136,2.57766,3879.5,3878.4,3.8287639]
["bitfinex","ETHUSD",1734194353445,2.57766,3879.5,3878.4,6.1493039]
["bitfinex","ETHUSD",1734194357271,2.57732,3880.0,3878.9,2.48630457]
["bitfinex","ETHUSD",1734194357472,2.57718,3880.2,3879.1,2.32011]
["bitfinex","ETHUSD",1734194357635,0.23889694,3880.1,3879.1,2.32011]
["bitfinex","ETHUSD",1734194357969,2.57718,3880.2,3879.1,2.32011]
["bitfinex","ETHUSD",1734194358173,0.35679236,3880.3,3878.9,2.48630457]
["bitfinex","ETHUSD",1734194358473,3.3932,3879.8,3878.6,5.32039]
["bitfinex","ETHUSD",1734194359385,0.23910589,3879.7,3878.6,0.50693831]
["bitfinex","ETHUSD",1734194359616,2.5777,3879.5,3878.6,0.50693831]
["bitfinex","ETHUSD",1734194360356,2.81692912,3879.4,3878.6,0.50693831]
["bitfinex","ETHUSD",1734194360554,0.8157,3879.8,3878.6,0.50693831]
["bitfinex","ETHUSD",1734194360555,2.5776,3879.6,3878.6,0.87256258]
["bitfinex","ETHUSD",1734194360808,0.23921356,3879.5,3878.6,0.87256258]
["bitfinex","ETHUSD",1734194361509,0.23921356,3879.4,3878.6,0.87256258]
["bitfinex","ETHUSD",1734194361717,2.57811,3878.9,3878.0,0.13443828]
["bitfinex","ETHUSD",1734194361917,2.57811,3878.9,3877.7,2.32094]
["bitfinex","ETHUSD",1734194362194,0.23933223,3878.8,3878.0,2.48630457]
["bitfinex","ETHUSD",1734194362490,2.57791,3879.1,3878.0,2.48630457]
["bitfinex","ETHUSD",1734194362696,0.23956704,3879.0,3878.1,0.53151965]
["bitfinex","ETHUSD",1734194362856,0.23956704,3878.9,3878.1,0.53151965]
["bitfinex","ETHUSD",1734194363189,0.23956704,3878.8,3878.1,0.53151965]
["bitfinex","ETHUSD",1734194363359,0.23956704,3878.7,3878.1,0.53151965]
["bitfinex","ETHUSD",1734194363688,2.57791,3879.1,3878.1,0.53151965]
["bitfinex","ETHUSD",1734194363855,2.57791,3879.1,3878.2,0.53386442]
["bitfinex","ETHUSD",1734194364058,0.23963918,3879.0,3878.2,0.53386442]
["bitfinex","ETHUSD",1734194364274,0.23963918,3878.9,3878.2,0.53386442]
["bitfinex","ETHUSD",1734194364481,0.762,3879.3,3878.2,0.53386442]
["bitfinex","ETHUSD",1734194364482,0.23963918,3878.8,3878.2,0.53386442]
["bitfinex","ETHUSD",1734194364794,0.23963918,3878.7,3878.2,0.53386442]
["bitfinex","ETHUSD",1734194364992,2.57798,3879.0,3878.2,0.53386442]
["bitfinex","ETHUSD",1734194365291,0.2396375,3878.9,3878.2,0.53386442]
["bitfinex","ETHUSD",1734194365494,0.2396375,3878.9,3878.0,2.48630457]
["bitfinex","ETHUSD",1734194365495,0.2396375,3878.8,3878.0,2.48630457]
["bitfinex","ETHUSD",1734194365791,0.2396375,3878.7,3878.0,2.48630457]
["bitfinex","ETHUSD",1734194365951,0.2396375,3878.6,3878.0,2.48630457]
["bitfinex","ETHUSD",1734194366156,2.57807,3878.9,3878.0,2.48630457]
["bitfinex","ETHUSD",1734194366353,0.23964239,3878.8,3878.1,0.59943765]
["bitfinex","ETHUSD",1734194366553,0.23964239,3878.7,3878.1,0.59943765]
["bitfinex","ETHUSD",1734194366772,2.57807,3878.9,3878.1,0.59943765]
["bitfinex","ETHUSD",1734194366966,0.23964589,3878.8,3878.1,0.59943765]
["bitfinex","ETHUSD",1734194367197,0.23964589,3878.7,3878.1,0.59943765]
["bitfinex","ETHUSD",1734194367380,2.57807,3878.9,3878.1,0.59943765]
["bitfinex","ETHUSD",1734194367573,0.23964745,3878.8,3878.1,0.59943765]
["bitfinex","ETHUSD",1734194367895,0.23964745,3878.7,3878.1,0.59943765]
["bitfinex","ETHUSD",1734194368100,0.23964745,3878.6,3878.1,0.59943765]
["bitfinex","ETHUSD",1734194368393,0.23966582,3878.5,3877.6,5.48630457]
["bitfinex","ETHUSD",1734194368593,3.34025,3878.6,3877.6,5.48630457]
["bitfinex","ETHUSD",1734194368796,0.23966802,3878.5,3877.6,5.48630457]
["bitfinex","ETHUSD",1734194368969,0.23966802,3878.4,3877.6,5.48630457]
["bitfinex","ETHUSD",1734194369172,3.34025,3878.6,3877.7,3.83102021]
["bitfinex","ETHUSD",1734194369383,0.23966708,3878.5,3877.7,3.83102021]
["bitfinex","ETHUSD",1734194369560,0.23966708,3878.4,3877.7,3.83102021]
["bitfinex","ETHUSD",1734194369766,2.57812,3878.8,3877.7,3.83102021]
["bitfinex","ETHUSD",1734194370065,0.23967884,3878.7,3877.8,5.32086]
["bitfinex","ETHUSD",1734194370271,2.57798,3879.0,3877.9,3.86381848]
["bitfinex","ETHUSD",1734194370581,0.23970905,3878.9,3877.9,0.86381848]
["bitfinex","ETHUSD",1734194370781,0.23970905,3878.8,3878.0,3.0]
["bitfinex","ETHUSD",1734194371094,0.23970924,3878.7,3878.0,3.0]
["bitfinex","ETHUSD",1734194371291,2.57798,3879.0,3878.1,0.61846485]
["bitfinex","ETHUSD",1734194371493,0.23972822,3878.9,3878.1,0.61846485]
["bitfinex","ETHUSD",1734194371695,0.23972822,3878.8,3878.1,0.61846485]
["bitfinex","ETHUSD",1734194371914,0.762,3879.2,3878.1,0.61846485]
["bitfinex","ETHUSD",1734194371915,0.23972822,3878.7,3878.1,0.61846485]
["bitfinex","ETHUSD",1734194372212,2.57772,3879.4,3878.1,5.96496772]
["bitfinex","ETHUSD",1734194372427,2.57772,3879.4,3878.2,0.84512723]
["bitfinex","ETHUSD",1734194372564,0.23975737,3879.3,3878.2,0.84512723]
["bitfinex","ETHUSD",1734194372757,0.23975737,3879.2,3878.2,0.84512723]
["bitfinex","ETHUSD",1734194373061,0.23975737,3879.1,3878.2,0.84512723]
["bitfinex","ETHUSD",1734194373281,0.23975737,3879.0,3878.2,0.84512723]
["bitfinex","ETHUSD",1734194373483,0.23975737,3878.9,3878.3,0.86521518]
["bitfinex","ETHUSD",1734194373759,2.57772,3879.4,3878.3,0.86521518]
["bitfinex","ETHUSD",1734194374064,0.23975252,3879.3,3878.3,0.86521518]
["bitfinex","ETHUSD",1734194374290,0.23975252,3879.2,3878.3,0.86521518]
["bitfinex","ETHUSD",1734194374462,2.57772,3879.4,3878.4,0.61858552]
["bitfinex","ETHUSD",1734194374463,0.23975252,3879.1,3878.4,0.61858552]
["bitfinex","ETHUSD",1734194374656,0.23975252,3879.0,3878.4,0.61858552]
["bitfinex","ETHUSD",1734194374861,2.57772,3879.4,3878.4,0.61858552]
["bitfinex","ETHUSD",1734194375070,2.81761358,3879.3,3878.4,0.61858552]
["bitfinex","ETHUSD",1734194375264,2.81768358,3879.2,3878.4,0.61858552]
["bitfinex","ETHUSD",1734194375503,2.81768358,3879.2,3878.1,3.0]
["bitfinex","ETHUSD",1734194375504,0.23978358,3879.1,3878.1,5.3207]
["bitfinex","ETHUSD",1734194375800,0.23978358,3879.0,3878.2,2.22745493]
["bitfinex","ETHUSD",1734194376003,0.23978358,3878.9,3878.2,2.22745493]
["bitfinex","ETHUSD",1734194376171,2.5779,3879.2,3878.2,2.22745493]
["bitfinex","ETHUSD",1734194376502,0.23977975,3879.1,3878.2,2.22745493]
["bitfinex","ETHUSD",1734194376704,0.23977975,3879.0,3878.3,4.2732663]
["bitfinex","ETHUSD",1734194377007,2.5779,3879.2,3878.4,0.89098197]
["bitfinex","ETHUSD",1734194377304,0.762,3879.5,3877.7,1.21375224]
["bitfinex","ETHUSD",1734194377305,0.762,3879.0,3877.7,1.21375224]
["bitfinex","ETHUSD",1734194377533,2.57854,3878.2,3877.8,2.2302425]
["bitfinex","ETHUSD",1734194377734,2.57854,3878.2,3877.4,1.07928142]
["bitfinex","ETHUSD",1734194377907,0.23972145,3878.1,3877.5,1.60806094]
["bitfinex","ETHUSD",1734194378108,0.23972145,3878.0,3877.5,0.26982036]
["bitfinex","ETHUSD",1734194378307,0.23972145,3878.0,3877.0,4.1052267]
["bitfinex","ETHUSD",1734194378308,2.81838145,3878.0,3877.1,1.07928142]
["bitfinex","ETHUSD",1734194378649,2.81838145,3878.0,3877.0,2.48630457]
["bitfinex","ETHUSD",1734194378650,2.57866,3878.0,3877.2,1.97133271]
["bitfinex","ETHUSD",1734194378852,0.23960202,3877.9,3877.3,2.23012823]
["bitfinex","ETHUSD",1734194378997,2.57866,3878.0,3877.4,2.23012823]
["bitfinex","ETHUSD",1734194379201,2.57866,3878.0,3877.5,0.89272312]
["bitfinex","ETHUSD",1734194379414,2.57866,3878.0,3877.2,1.07928142]
["bitfinex","ETHUSD",1734194379616,2.57866,3878.0,3877.3,0.81845081]
["bitfinex","ETHUSD",1734194379817,2.57844,3878.3,3877.4,0.89261419]
["bitfinex","ETHUSD",1734194380004,2.57869,3878.0,3877.1,4.07928142]
["bitfinex","ETHUSD",1734194380237,2.57869,3878.0,3877.2,2.23156613]
["bitfinex","ETHUSD",1734194380560,2.57869,3878.0,3877.3,2.23156613]
["bitfinex","ETHUSD",1734194380698,2.57854,3878.2,3877.4,0.89236823]
["bitfinex","ETHUSD",1734194380904,2.57854,3878.2,3877.5,0.199744]
["bitfinex","ETHUSD",1734194381122,3.34039,3878.4,3877.6,0.89230196]
["bitfinex","ETHUSD",1734194381404,0.2393741,3878.3,3877.5,0.199744]
["bitfinex","ETHUSD",1734194382841,3.34039,3878.4,3877.5,0.199744]
["bitfinex","ETHUSD",1734194383133,0.23934362,3878.3,3877.5,0.199744]
["bitfinex","ETHUSD",1734194383737,2.81782362,3878.3,3877.5,0.199744]
["bitfinex","ETHUSD",1734194383917,2.57851,3878.2,3877.5,0.199744]
["bitfinex","ETHUSD",1734194385260,2.57851,3878.2,3877.1,4.60521339]
["bitfinex","ETHUSD",1734194385421,2.57851,3878.2,3877.2,2.22953193]
["bitfinex","ETHUSD",1734194386271,2.57851,3878.2,3877.3,2.2295108]
["bitfinex","ETHUSD",1734194386555,2.5787,3878.0,3877.1,3.52593197]
["bitfinex","ETHUSD",1734194386758,2.5787,3878.0,3877.2,2.22934271]
["bitfinex","ETHUSD",1734194386917,2.5787,3878.0,3877.3,0.89173708]
["bitfinex","ETHUSD",1734194387121,2.5787,3878.0,3877.1,4.39697598]
["bitfinex","ETHUSD",1734194387349,2.5787,3878.0,3877.2,2.2293439]
["bitfinex","ETHUSD",1734194387656,2.5787,3878.0,3877.1,4.39697598]
["bitfinex","ETHUSD",1734194387826,2.5787,3878.0,3877.2,1.68789783]
["bitfinex","ETHUSD",1734194388027,2.5787,3878.0,3877.2,3.02536039]
["bitfinex","ETHUSD",1734194388228,2.5787,3878.0,3877.2,0.7962562]
["bitfinex","ETHUSD",1734194390873,2.5787,3878.0,3877.3,0.89130369]
["bitfinex","ETHUSD",1734194393457,0.762,3878.4,3877.3,0.89130369]
["bitfinex","ETHUSD",1734194393458,0.762,3878.4,3877.4,0.02578824]
["bitfinex","ETHUSD",1734194393660,0.762,3878.4,3877.5,1.2947585]
["bitfinex","ETHUSD",1734194393840,3.34039,3878.4,3877.5,0.40345481]
["bitfinex","ETHUSD",1734194395561,0.8193,3878.8,3877.8,2.48630457]
["bitfinex","ETHUSD",1734194395857,0.23940727,3878.7,3877.8,2.48630457]
["bitfinex","ETHUSD",1734194396059,0.23940727,3878.7,3877.9,0.48072646]
["bitfinex","ETHUSD",1734194396224,0.23940727,3878.7,3877.5,0.40345481]
["bitfinex","ETHUSD",1734194396225,2.81765727,3878.6,3877.5,0.40345481]
["bitfinex","ETHUSD",1734194396448,2.57825,3878.6,3877.6,5.22782365]
["bitfinex","ETHUSD",1734194396764,2.57825,3878.6,3877.7,0.89112946]
["bitfinex","ETHUSD",1734194396965,2.57825,3878.6,3877.6,3.0]
["bitfinex","ETHUSD",1734194397146,2.57825,3878.6,3877.7,0.89115228]
["bitfinex","ETHUSD",1734194397376,2.57825,3878.6,3877.8,0.42946071]
["bitfinex","ETHUSD",1734194399185,0.8193,3878.7,3877.5,1.48273623]
["bitfinex","ETHUSD",1734194399383,0.8193,3878.7,3877.1,4.47983285]
["bitfinex","ETHUSD",1734194399384,0.8102,3878.3,3877.1,1.07928142]
["bitfinex","ETHUSD",1734194399588,0.8102,3878.3,3877.0,1.61892213]
["bitfinex","ETHUSD",1734194399589,2.81791226,3878.2,3877.2,0.89135449]
["bitfinex","ETHUSD",1734194399750,0.8102,3877.7,3877.0,0.52556835]
["bitfinex","ETHUSD",1734194399946,0.8102,3877.7,3877.1,0.89144861]
["bitfinex","ETHUSD",1734194401992,3.38906,3877.7,3877.0,0.32237719]
["bitfinex","ETHUSD",1734194402156,3.38906,3877.7,3877.1,0.89152433]
["bitfinex","ETHUSD",1734194402363,3.38906,3877.7,3876.8,1.07928142]
["bitfinex","ETHUSD",1734194402555,3.38906,3877.7,3876.9,1.33741364]
["bitfinex","ETHUSD",1734194402758,3.38906,3877.7,3877.0,2.22902273]
["bitfinex","ETHUSD",1734194402959,3.38906,3877.7,3876.8,1.07928142]
["bitfinex","ETHUSD",1734194403172,3.38906,3877.7,3876.9,2.12955]
["bitfinex","ETHUSD",1734194403370,2.57893,3877.6,3877.0,2.22892348]
["bitfinex","ETHUSD",1734194403617,0.8102,3877.7,3876.9,1.30181012]
["bitfinex","ETHUSD",1734194403791,0.8102,3877.7,3877.0,2.22906827]
["bitfinex","ETHUSD",1734194403977,3.38905,3877.7,3877.0,2.22906827]
["bitfinex","ETHUSD",1734194404185,2.57891,3877.6,3877.0,2.22906827]
["bitfinex","ETHUSD",1734194404567,2.57891,3877.6,3876.9,1.30181012]
["bitfinex","ETHUSD",1734194404792,2.57891,3877.6,3877.0,0.89180337]
["bitfinex","ETHUSD",1734194404992,2.57891,3877.6,3877.0,1.21909286]
["bitfinex","ETHUSD",1734194405198,2.57891,3877.6,3877.0,0.32728949]
["bitfinex","ETHUSD",1734194406525,2.57891,3877.6,3877.1,0.89200582]
["bitfinex","ETHUSD",1734194406727,2.57891,3877.6,3876.9,1.30181012]
["bitfinex","ETHUSD",1734194406892,2.57891,3877.6,3877.0,2.22992402]
["bitfinex","ETHUSD",1734194408231,2.57891,3877.6,3877.0,2.85291779]
["bitfinex","ETHUSD",1734194408384,2.57891,3877.6,3877.1,0.89196961]
["bitfinex","ETHUSD",1734194409417,2.57891,3877.6,3876.9,1.30181012]
["bitfinex","ETHUSD",1734194409624,2.57891,3877.6,3877.0,2.23028865]
["bitfinex","ETHUSD",1734194409884,0.8102,3877.7,3877.1,3.37897988]
["bitfinex","ETHUSD",1734194410084,0.8102,3877.7,3877.2,1.4707018]
["bitfinex","ETHUSD",1734194410339,0.8102,3877.7,3877.2,0.57858634]
["bitfinex","ETHUSD",1734194410643,0.8102,3877.7,3877.3,0.8920559]
["bitfinex","ETHUSD",1734194411142,0.8102,3878.1,3877.4,3.3788606]
["bitfinex","ETHUSD",1734194411302,0.2397098,3878.0,3877.4,1.14875738]
["bitfinex","ETHUSD",1734194411508,0.8102,3878.1,3877.5,1.17271971]
["bitfinex","ETHUSD",1734194411713,0.8102,3878.1,3877.5,0.28066251]
["bitfinex","ETHUSD",1734194412018,0.23971973,3878.0,3877.5,0.28066251]
["bitfinex","ETHUSD",1734194412222,0.8102,3878.1,3877.5,0.28066251]
["bitfinex","ETHUSD",1734194412419,0.23973082,3878.0,3877.5,0.28066251]
["bitfinex","ETHUSD",1734194412718,0.8102,3878.1,3877.5,0.28066251]
["bitfinex","ETHUSD",1734194412943,0.23973829,3878.0,3877.5,0.28066251]
["bitfinex","ETHUSD",1734194413121,0.23973829,3877.9,3877.5,0.28066251]
["bitfinex","ETHUSD",1734194413324,3.38878,3878.1,3877.2,0.57858634]
["bitfinex","ETHUSD",1734194413642,0.23973798,3878.0,3877.3,2.23054732]
["bitfinex","ETHUSD",1734194413800,0.23973798,3877.9,3877.3,2.23054732]
["bitfinex","ETHUSD",1734194414006,3.38878,3878.1,3877.3,2.23054732]
["bitfinex","ETHUSD",1734194414193,0.2397429,3878.0,3877.4,2.23051615]
["bitfinex","ETHUSD",1734194414527,3.38878,3878.1,3877.5,2.61935454]
["bitfinex","ETHUSD",1734194414731,3.38878,3878.1,3877.5,0.38883839]
["bitfinex","ETHUSD",1734194415027,3.38878,3878.1,3877.6,0.89219924]
["bitfinex","ETHUSD",1734194415271,3.38878,3878.1,3877.3,1.07928142]
["bitfinex","ETHUSD",1734194415434,3.38878,3878.1,3877.4,1.33828128]
["bitfinex","ETHUSD",1734194415636,0.23975919,3878.0,3877.5,4.71899538]
["bitfinex","ETHUSD",1734194415846,1.61080494,3879.2,3877.5,4.71899538]
["bitfinex","ETHUSD",1734194415847,1.04996828,3878.9,3877.6,3.30975022]
["bitfinex","ETHUSD",1734194416039,0.23976828,3878.8,3877.8,2.32088]
["bitfinex","ETHUSD",1734194416239,0.23976828,3878.7,3877.9,2.2304027]
["bitfinex","ETHUSD",1734194416444,3.38825,3878.9,3878.0,0.89218752]
["bitfinex","ETHUSD",1734194416445,0.23976828,3878.6,3878.0,0.89218752]
["bitfinex","ETHUSD",1734194416653,0.23976828,3878.5,3877.8,2.32088]
["bitfinex","ETHUSD",1734194416874,3.38825,3878.9,3877.9,2.23050998]
["bitfinex","ETHUSD",1734194417029,0.23983667,3878.8,3878.0,0.63723913]
["bitfinex","ETHUSD",1734194417255,0.23983667,3878.7,3878.0,0.63723913]
["bitfinex","ETHUSD",1734194417466,0.23983667,3878.6,3878.0,0.63723913]
["bitfinex","ETHUSD",1734194417782,3.38825,3878.9,3878.0,0.63723913]
["bitfinex","ETHUSD",1734194417783,0.23983667,3878.5,3878.0,0.63723913]
["bitfinex","ETHUSD",1734194417990,3.38825,3878.9,3878.0,0.63723913]
["bitfinex","ETHUSD",1734194418329,0.23979849,3878.8,3878.0,0.63723913]
["bitfinex","ETHUSD",1734194418562,0.23979849,3878.7,3878.1,0.40374006]
["bitfinex","ETHUSD",1734194418771,0.23979849,3878.6,3878.1,0.40374006]
["bitfinex","ETHUSD",1734194418971,0.8102,3878.9,3878.1,0.40374006]
["bitfinex","ETHUSD",1734194419177,0.23980942,3878.8,3878.2,0.89236601]
["bitfinex","ETHUSD",1734194419363,0.8102,3878.9,3878.2,0.89236601]
["bitfinex","ETHUSD",1734194419364,0.8102,3878.9,3878.3,0.89245718]
["bitfinex","ETHUSD",1734194419566,0.239767,3878.8,3878.3,0.89245718]
["bitfinex","ETHUSD",1734194419888,0.23977151,3878.8,3878.3,0.89245718]
["bitfinex","ETHUSD",1734194420239,2.57773,3879.4,3878.3,0.89245718]
["bitfinex","ETHUSD",1734194420438,2.57773,3879.4,3878.4,2.23118589]
["bitfinex","ETHUSD",1734194420439,1.02112635,3879.3,3878.4,2.23118589]
["bitfinex","ETHUSD",1734194420763,0.23976009,3879.2,3878.4,0.62907198]
["bitfinex","ETHUSD",1734194420965,0.23976009,3879.1,3878.2,0.52180312]
["bitfinex","ETHUSD",1734194421184,1.07386996,3879.6,3878.1,1.48302148]
["bitfinex","ETHUSD",1734194421185,0.7814,3878.9,3878.3,0.89236827]
["bitfinex","ETHUSD",1734194421360,0.23976009,3878.8,3878.1,1.48302148]
["bitfinex","ETHUSD",1734194421562,0.23976009,3878.8,3878.2,2.23149892]
["bitfinex","ETHUSD",1734194421781,0.23976009,3878.8,3878.3,0.89259957]
["bitfinex","ETHUSD",1734194421989,0.23976009,3878.8,3878.1,1.48302148]
["bitfinex","ETHUSD",1734194422170,0.23976009,3878.8,3878.2,2.2313171]
["bitfinex","ETHUSD",1734194422365,0.23976009,3878.8,3878.3,2.23157916]
["bitfinex","ETHUSD",1734194422614,0.23976009,3878.8,3878.1,1.48302148]
["bitfinex","ETHUSD",1734194422760,0.23976009,3878.8,3878.2,2.23154045]
["bitfinex","ETHUSD",1734194423390,0.7814,3878.9,3878.3,2.23153876]
["bitfinex","ETHUSD",1734194423557,0.7814,3878.9,3878.1,1.48302148]
["bitfinex","ETHUSD",1734194423892,0.7814,3878.9,3878.2,2.23135491]
["bitfinex","ETHUSD",1734194424092,0.7814,3878.9,3878.3,0.89254196]
["bitfinex","ETHUSD",1734194424286,0.7814,3878.9,3878.1,1.48302148]
["bitfinex","ETHUSD",1734194424488,0.7814,3878.9,3878.2,2.90739725]
["bitfinex","ETHUSD",1734194424656,0.7814,3878.9,3878.3,0.89251764]
["bitfinex","ETHUSD",1734194425199,0.23963692,3878.8,3878.3,0.89251764]
["bitfinex","ETHUSD",1734194425357,0.7814,3878.9,3878.3,0.89251764]
["bitfinex","ETHUSD",1734194426280,0.7814,3878.9,3877.9,3.01036028]
["bitfinex","ETHUSD",1734194426281,0.822,3878.3,3877.7,1.07928142]
["bitfinex","ETHUSD",1734194426511,2.57863,3878.1,3877.4,1.07928142]
["bitfinex","ETHUSD",1734194426711,2.57863,3878.1,3877.1,1.07928142]
["bitfinex","ETHUSD",1734194426712,2.57874,3877.9,3877.1,1.07928142]
["bitfinex","ETHUSD",1734194426884,2.57874,3877.9,3877.1,3.31076628]
["bitfinex","ETHUSD",1734194427097,2.57885,3877.7,3877.2,2.23148486]
["bitfinex","ETHUSD",1734194427280,2.57885,3877.7,3877.1,1.07928142]
["bitfinex","ETHUSD",1734194427473,2.57885,3877.7,3877.2,2.23146735]
["bitfinex","ETHUSD",1734194427676,2.57885,3877.7,3877.3,0.89258766]
["bitfinex","ETHUSD",1734194427911,2.57885,3877.7,3877.0,1.07928142]
["bitfinex","ETHUSD",1734194428291,0.822,3878.0,3877.1,0.74182058]
["bitfinex","ETHUSD",1734194428486,0.822,3878.0,3877.2,1.97187168]
["bitfinex","ETHUSD",1734194428716,0.822,3878.0,3877.3,3.31075707]
["bitfinex","ETHUSD",1734194428906,0.822,3878.0,3877.4,2.23147565]
["bitfinex","ETHUSD",1734194429099,0.822,3878.0,3877.5,0.89259026]
["bitfinex","ETHUSD",1734194429278,0.822,3878.0,3877.3,1.07928142]
["bitfinex","ETHUSD",1734194429474,0.822,3878.0,3877.3,1.65541983]
["bitfinex","ETHUSD",1734194429677,0.822,3878.0,3877.4,2.23120047]
["bitfinex","ETHUSD",1734194430911,0.822,3878.0,3877.5,0.89248019]
["bitfinex","ETHUSD",1734194431213,0.822,3878.0,3877.3,0.57613841]
["bitfinex","ETHUSD",1734194431418,0.822,3878.0,3877.4,2.23130443]
["bitfinex","ETHUSD",1734194431638,0.822,3878.0,3877.5,0.8924934]
["bitfinex","ETHUSD",1734194431938,0.822,3878.0,3877.3,0.57613841]
["bitfinex","ETHUSD",1734194432083,0.822,3878.0,3877.4,2.23128975]
["bitfinex","ETHUSD",1734194432279,0.822,3878.0,3877.5,0.8925159]
["bitfinex","ETHUSD",1734194432979,2.57842,3878.4,3877.6,0.8925159]
["bitfinex","ETHUSD",1734194433215,0.822,3878.3,3877.4,1.70402665]
["bitfinex","ETHUSD",1734194433523,0.822,3878.6,3877.7,2.32095]
["bitfinex","ETHUSD",1734194433687,0.2396669,3878.5,3877.8,3.41192495]
["bitfinex","ETHUSD",1734194433892,0.23966714,3878.5,3877.9,0.89248046]
["bitfinex","ETHUSD",1734194434511,0.822,3878.6,3877.9,0.89248046]
["bitfinex","ETHUSD",1734194435306,0.822,3878.6,3878.0,1.33852873]
["bitfinex","ETHUSD",1734194435507,0.822,3878.6,3877.8,2.23423182]
["bitfinex","ETHUSD",1734194435705,0.822,3878.6,3877.9,0.86626905]
["bitfinex","ETHUSD",1734194435905,0.822,3878.6,3878.0,2.23084773]
["bitfinex","ETHUSD",1734194436133,0.822,3878.6,3878.1,0.89232951]
["bitfinex","ETHUSD",1734194436328,0.822,3878.6,3877.9,3.18709905]
["bitfinex","ETHUSD",1734194436532,1.07386996,3879.3,3878.0,5.82436402]
["bitfinex","ETHUSD",1734194436533,0.822,3879.0,3878.0,5.82436402]
["bitfinex","ETHUSD",1734194436716,0.822,3879.0,3878.1,4.49184596]
["bitfinex","ETHUSD",1734194437036,0.822,3879.0,3878.2,2.23077305]
["bitfinex","ETHUSD",1734194437237,0.822,3879.0,3878.3,2.23077305]
["bitfinex","ETHUSD",1734194437445,0.822,3879.0,3878.4,0.89230922]
["bitfinex","ETHUSD",1734194437761,0.822,3879.0,3878.2,3.39992142]
["bitfinex","ETHUSD",1734194438038,0.822,3879.0,3878.3,3.09915246]
["bitfinex","ETHUSD",1734194438235,0.822,3879.0,3878.4,0.89209452]
["bitfinex","ETHUSD",1734194439833,0.822,3879.0,3878.3,3.18951616]
["bitfinex","ETHUSD",1734194440032,0.822,3879.0,3878.4,0.89191669]
["bitfinex","ETHUSD",1734194441506,0.822,3879.0,3878.3,3.18951616]
["bitfinex","ETHUSD",1734194442419,0.822,3879.0,3878.4,0.89173964]
["bitfinex","ETHUSD",1734194442746,0.822,3879.0,3878.5,0.40812558]
["bitfinex","ETHUSD",1734194443047,0.8071,3879.8,3878.6,2.22893109]
["bitfinex","ETHUSD",1734194443264,0.23974793,3879.7,3878.7,2.32033]
["bitfinex","ETHUSD",1734194443473,0.23974793,3879.6,3878.7,2.34610892]
["bitfinex","ETHUSD",1734194443675,0.23974793,3879.5,3878.7,2.34610892]
["bitfinex","ETHUSD",1734194443871,0.23974793,3879.7,3878.9,2.32018]
["bitfinex","ETHUSD",1734194444017,0.23974793,3879.7,3878.7,0.70874853]
["bitfinex","ETHUSD",1734194444018,0.23974793,3879.6,3879.0,0.02577802]
["bitfinex","ETHUSD",1734194444350,0.23974793,3879.7,3879.1,2.32012]
["bitfinex","ETHUSD",1734194445306,0.8071,3879.8,3879.1,2.3458971]
["bitfinex","ETHUSD",1734194445546,0.8071,3879.8,3879.0,0.5517625]
["bitfinex","ETHUSD",1734194445933,0.23963872,3879.7,3879.0,0.5517625]
["bitfinex","ETHUSD",1734194446872,0.8071,3879.6,3879.0,0.5517625]
["bitfinex","ETHUSD",1734194447228,0.8071,3879.5,3878.3,1.07928142]
["bitfinex","ETHUSD",1734194447588,0.8071,3879.3,3878.2,2.32063]
["bitfinex","ETHUSD",1734194447729,0.23953025,3879.2,3878.4,0.52173061]
["bitfinex","ETHUSD",1734194448131,0.8071,3879.3,3878.4,0.52173061]
["bitfinex","ETHUSD",1734194448464,0.8071,3879.3,3878.9,2.32023]
["bitfinex","ETHUSD",1734194448664,0.8071,3880.0,3879.0,0.232023]
["bitfinex","ETHUSD",1734194448878,0.2395411,3879.9,3879.0,2.32018]
["bitfinex","ETHUSD",1734194449628,0.2395411,3879.9,3879.2,2.32004]
["bitfinex","ETHUSD",1734194449834,0.2395411,3879.9,3879.3,2.32]
["bitfinex","ETHUSD",1734194450131,0.2395411,3879.9,3878.9,2.32024]
["bitfinex","ETHUSD",1734194450132,0.8071,3880.0,3879.4,2.31994]
["bitfinex","ETHUSD",1734194453214,2.57693,3880.6,3879.2,5.48852658]
["bitfinex","ETHUSD",1734194453508,0.8071,3880.5,3879.8,2.3197]
["bitfinex","ETHUSD",1734194454563,0.8071,3880.5,3879.3,0.59941525]
["bitfinex","ETHUSD",1734194454564,0.8315,3881.3,3880.0,2.48852658]
["bitfinex","ETHUSD",1734194454785,0.8315,3881.3,3880.4,2.48852658]
["bitfinex","ETHUSD",1734194455889,0.8315,3881.3,3880.4,4.80784658]
["bitfinex","ETHUSD",1734194459049,0.8315,3881.3,3880.6,2.31921]
["bitfinex","ETHUSD",1734194459288,0.8315,3881.3,3880.8,2.48852658]
["bitfinex","ETHUSD",1734194459493,0.8315,3881.3,3880.8,2.96930024]
["bitfinex","ETHUSD",1734194460617,0.0478431,3882.3,3880.9,3.0]
["bitfinex","ETHUSD",1734194460780,0.8095,3881.8,3880.9,3.0]
["bitfinex","ETHUSD",1734194460985,2.57629,3881.6,3880.9,3.0]
["bitfinex","ETHUSD",1734194461307,0.8095,3881.3,3880.8,2.48852658]
["bitfinex","ETHUSD",1734194462828,0.8095,3881.3,3880.4,2.48852658]
["bitfinex","ETHUSD",1734194462992,0.8095,3881.3,3880.4,3.08855075]
["bitfinex","ETHUSD",1734194463316,0.8095,3881.3,3880.5,3.0]
["bitfinex","ETHUSD",1734194463543,0.80490768,3881.3,3880.2,0.5117151]
["bitfinex","ETHUSD",1734194463846,2.57685,3880.8,3880.0,2.48852658]
["bitfinex","ETHUSD",1734194464387,2.57613,3881.8,3880.0,2.48852658]
["bitfinex","ETHUSD",1734194464681,2.57667,3881.0,3880.1,0.24885266]
["bitfinex","ETHUSD",1734194465537,2.57678,3880.9,3880.1,0.24885266]
["bitfinex","ETHUSD",1734194465736,2.57688,3880.7,3880.1,0.24885266]
["bitfinex","ETHUSD",1734194466511,0.8095,3880.6,3880.0,2.48852658]
["bitfinex","ETHUSD",1734194467249,2.57668,3881.0,3880.0,2.48852658]
["bitfinex","ETHUSD",1734194467415,0.257613,3881.7,3880.0,2.48852658]
["bitfinex","ETHUSD",1734194467416,3.38624,3880.9,3880.0,2.48852658]
["bitfinex","ETHUSD",1734194467616,2.57678,3880.8,3880.0,2.48852658]
["bitfinex","ETHUSD",1734194468527,0.8095,3880.9,3880.0,2.48852658]
["bitfinex","ETHUSD",1734194468714,0.8095,3880.8,3880.0,2.48852658]
["bitfinex","ETHUSD",1734194469339,0.8095,3880.4,3879.6,2.48852658]
["bitfinex","ETHUSD",1734194469524,0.8095,3880.4,3879.5,3.0]
["bitfinex","ETHUSD",1734194469525,0.8095,3880.0,3879.5,0.50362305]
["bitfinex","ETHUSD",1734194469738,3.38685,3880.0,3879.2,2.48852658]
["bitfinex","ETHUSD",1734194470055,2.57633,3881.5,3879.6,2.48852658]
["bitfinex","ETHUSD",1734194470254,0.8095,3880.5,3879.7,0.24885266]
["bitfinex","ETHUSD",1734194470560,2.57718,3880.2,3879.7,0.24885266]
["bitfinex","ETHUSD",1734194471618,2.57732,3880.0,3879.6,2.48852658]
["bitfinex","ETHUSD",1734194471958,0.8095,3879.7,3878.8,2.48852658]
["bitfinex","ETHUSD",1734194472156,2.57761,3879.6,3878.7,2.48852658]
["bitfinex","ETHUSD",1734194472971,0.8095,3879.7,3878.7,2.48852658]
["bitfinex","ETHUSD",1734194473947,2.57772,3879.4,3878.7,2.48852658]
["bitfinex","ETHUSD",1734194474127,2.57772,3879.4,3878.8,0.61246806]
["bitfinex","ETHUSD",1734194474452,2.57772,3879.4,3878.8,3.61246806]
["bitfinex","ETHUSD",1734194474666,0.8095,3879.7,3878.8,3.61246806]
["bitfinex","ETHUSD",1734194474667,3.38705,3879.7,3878.8,3.61246806]
["bitfinex","ETHUSD",1734194476307,0.8095,3879.7,3878.9,2.32023]
["bitfinex","ETHUSD",1734194476481,2.57651,3881.3,3878.9,2.32023]
["bitfinex","ETHUSD",1734194476482,0.8173,3880.2,3879.5,2.48852658]
["bitfinex","ETHUSD",1734194476660,0.8173,3880.2,3879.6,0.24885266]
["bitfinex","ETHUSD",1734194477037,3.39451,3880.2,3879.6,0.24885266]
["bitfinex","ETHUSD",1734194477484,3.39451,3880.2,3879.5,2.48852658]
["bitfinex","ETHUSD",1734194477692,0.8173,3880.2,3879.5,2.48852658]
["bitfinex","ETHUSD",1734194479600,0.8173,3880.2,3879.6,0.02577251]
["bitfinex","ETHUSD",1734194480318,0.7934,3881.2,3879.6,0.02577251]
["bitfinex","ETHUSD",1734194480456,2.57675,3880.9,3879.9,2.48852658]
["bitfinex","ETHUSD",1734194480774,0.7934,3880.6,3879.1,3.0048258]
["bitfinex","ETHUSD",1734194480977,0.7934,3880.4,3879.1,2.48852658]
["bitfinex","ETHUSD",1734194481363,2.81660703,3880.3,3879.1,2.48852658]
["bitfinex","ETHUSD",1734194481562,2.57718,3880.3,3879.1,2.48852658]
["bitfinex","ETHUSD",1734194481789,0.7934,3880.4,3879.3,2.32]
["bitfinex","ETHUSD",1734194482089,0.7934,3880.4,3879.5,2.48852658]
["bitfinex","ETHUSD",1734194483820,0.7934,3880.4,3879.5,4.80839658]
["bitfinex","ETHUSD",1734194483955,0.7934,3880.4,3879.6,3.0]
["bitfinex","ETHUSD",1734194485900,2.57679,3880.8,3879.6,3.0]
["bitfinex","ETHUSD",1734194486094,0.99821119,3880.7,3879.6,3.0]
["bitfinex","ETHUSD",1734194486298,0.99821119,3880.7,3879.7,0.85892492]
["bitfinex","ETHUSD",1734194486299,0.23951119,3880.6,3879.7,0.85892492]
["bitfinex","ETHUSD",1734194486486,0.7587,3881.4,3880.3,2.48852658]
["bitfinex","ETHUSD",1734194486798,0.23953611,3881.3,3880.3,5.48852658]
["bitfinex","ETHUSD",1734194486999,0.23953611,3881.3,3880.3,7.80789658]
["bitfinex","ETHUSD",1734194487363,0.23953611,3881.3,3880.3,2.48852658]
["bitfinex","ETHUSD",1734194487675,0.23953611,3881.3,3880.4,0.24885266]
["bitfinex","ETHUSD",1734194488600,3.33511,3881.4,3880.4,0.24885266]
["bitfinex","ETHUSD",1734194488804,0.23954333,3881.3,3880.4,0.24885266]
["bitfinex","ETHUSD",1734194490259,0.23954333,3881.3,3880.4,2.56814266]
["bitfinex","ETHUSD",1734194490491,0.7587,3881.4,3880.5,3.0]
["bitfinex","ETHUSD",1734194490673,0.7587,3881.4,3880.6,0.80566692]
["bitfinex","ETHUSD",1734194491562,3.33495,3881.7,3880.6,0.80566692]
["bitfinex","ETHUSD",1734194491768,0.23951404,3881.6,3880.7,2.48852658]
["bitfinex","ETHUSD",1734194491976,0.23951778,3881.6,3880.7,5.48852658]
["bitfinex","ETHUSD",1734194492363,0.23951778,3881.5,3880.7,5.48852658]
["bitfinex","ETHUSD",1734194492699,0.23951778,3881.6,3880.8,0.86134735]
["bitfinex","ETHUSD",1734194492862,0.23950325,3881.5,3880.8,0.86134735]
["bitfinex","ETHUSD",1734194493062,0.23950325,3881.6,3880.8,0.86134735]
["bitfinex","ETHUSD",1734194493266,0.23950325,3881.5,3880.8,0.86134735]
["bitfinex","ETHUSD",1734194493468,0.23950325,3881.6,3880.8,0.86134735]
["bitfinex","ETHUSD",1734194493665,0.23950325,3881.5,3880.9,0.68609125]
["bitfinex","ETHUSD",1734194493901,0.23950325,3881.6,3880.9,0.68609125]
["bitfinex","ETHUSD",1734194494082,0.23950325,3881.5,3880.9,0.68609125]
["bitfinex","ETHUSD",1734194494402,0.23950325,3881.6,3880.9,0.68609125]
["bitfinex","ETHUSD",1734194495289,3.33495,3881.7,3880.9,0.68609125]
["bitfinex","ETHUSD",1734194495491,0.23945006,3881.6,3881.0,0.66856564]
["bitfinex","ETHUSD",1734194496865,2.81572006,3881.6,3881.0,0.66856564]
["bitfinex","ETHUSD",1734194497070,0.23945006,3881.5,3881.0,0.66856564]
["bitfinex","ETHUSD",1734194498380,0.23936217,3881.5,3881.0,0.66856564]
["bitfinex","ETHUSD",1734194499105,0.7545,3881.4,3880.6,0.52378131]
["bitfinex","ETHUSD",1734194499320,2.57617,3881.8,3879.9,3.567808]
["bitfinex","ETHUSD",1734194499321,2.57669,3881.0,3879.9,3.567808]
["bitfinex","ETHUSD",1734194499533,2.57672,3880.9,3880.0,0.89059247]
["bitfinex","ETHUSD",1734194499690,2.5765,3881.3,3879.9,2.48852658]
["bitfinex","ETHUSD",1734194499896,2.57678,3880.9,3880.0,0.45537254]
["bitfinex","ETHUSD",1734194500574,2.57678,3880.9,3880.0,3.45537254]
["bitfinex","ETHUSD",1734194501330,3.33187,3881.2,3880.0,3.45537254]
["bitfinex","ETHUSD",1734194501634,0.23938729,3881.1,3880.0,3.45537254]
["bitfinex","ETHUSD",1734194501921,2.81600076,3881.1,3880.1,0.99820148]
["bitfinex","ETHUSD",1734194502232,0.23941076,3881.0,3880.1,0.99820148]
["bitfinex","ETHUSD",1734194503306,0.23941076,3881.0,3880.3,2.48852658]
["bitfinex","ETHUSD",1734194503507,0.7553,3881.2,3880.3,2.48852658]
["bitfinex","ETHUSD",1734194504199,0.23958156,3881.1,3880.3,2.48852658]
["bitfinex","ETHUSD",1734194504402,0.23958156,3881.1,3880.4,0.58061881]
["bitfinex","ETHUSD",1734194504790,2.57674,3880.9,3880.1,0.99820148]
["bitfinex","ETHUSD",1734194505383,0.7553,3880.7,3879.9,0.51214173]
["bitfinex","ETHUSD",1734194505597,2.81655272,3880.6,3879.5,2.48852658]
["bitfinex","ETHUSD",1734194505791,0.23962272,3880.5,3879.5,2.48852658]
["bitfinex","ETHUSD",1734194505995,2.81663272,3880.5,3879.5,2.48852658]
["bitfinex","ETHUSD",1734194506227,0.23962272,3880.4,3879.5,2.48852658]
["bitfinex","ETHUSD",1734194506427,0.23962272,3880.4,3879.6,0.4074111]
["bitfinex","ETHUSD",1734194507129,0.23962272,3880.3,3879.6,0.4074111]
["bitfinex","ETHUSD",1734194507305,0.23962272,3880.4,3879.6,0.4074111]
["bitfinex","ETHUSD",1734194507510,0.23962272,3880.3,3879.6,0.4074111]
["bitfinex","ETHUSD",1734194507711,2.57701,3880.5,3879.6,0.4074111]
["bitfinex","ETHUSD",1734194507712,0.23962272,3880.4,3879.6,0.4074111]
["bitfinex","ETHUSD",1734194507908,0.23962272,3880.3,3879.7,0.28959377]
["bitfinex","ETHUSD",1734194508120,0.7553,3880.7,3879.7,0.28959377]
["bitfinex","ETHUSD",1734194508121,0.23962272,3880.6,3879.7,0.28959377]
["bitfinex","ETHUSD",1734194508299,0.23962272,3880.5,3879.7,0.28959377]
["bitfinex","ETHUSD",1734194508507,0.23962272,3880.4,3879.7,0.28959377]
["bitfinex","ETHUSD",1734194508815,0.23962272,3880.6,3879.7,0.28959377]
["bitfinex","ETHUSD",1734194509003,0.23962272,3880.5,3879.8,0.50979904]
["bitfinex","ETHUSD",1734194509234,0.23962272,3880.6,3879.9,2.48852658]
["bitfinex","ETHUSD",1734194509529,0.23962272,3880.5,3879.9,2.48852658]
["bitfinex","ETHUSD",1734194509830,0.23962272,3880.6,3880.0,0.56075994]
["bitfinex","ETHUSD",1734194510003,0.23962272,3880.5,3879.9,2.48852658]
["bitfinex","ETHUSD",1734194510203,0.23962272,3880.6,3879.5,5.48852658]
["bitfinex","ETHUSD",1734194510430,0.23962272,3880.5,3879.6,2.22751337]
["bitfinex","ETHUSD",1734194510617,3.33218,3880.7,3879.5,5.48852658]
["bitfinex","ETHUSD",1734194510618,0.23962272,3880.6,3879.7,0.89100535]
["bitfinex","ETHUSD",1734194510799,0.23962272,3880.5,3879.5,5.48852658]
["bitfinex","ETHUSD",1734194511001,0.23962272,3880.6,3879.6,3.33081558]
["bitfinex","ETHUSD",1734194511221,0.23962272,3880.5,3879.7,0.89100421]
["bitfinex","ETHUSD",1734194511530,0.23962272,3880.5,3879.6,1.10330505]
["bitfinex","ETHUSD",1734194511531,0.7553,3880.4,3879.6,1.10330505]
["bitfinex","ETHUSD",1734194511692,0.23962441,3880.3,3879.6,1.10330505]
["bitfinex","ETHUSD",1734194511897,0.23962441,3880.2,3879.6,1.10330505]
["bitfinex","ETHUSD",1734194512092,0.23962441,3880.3,3879.6,1.10330505]
["bitfinex","ETHUSD",1734194512403,0.23962441,3880.2,3879.6,1.10330505]
["bitfinex","ETHUSD",1734194512596,0.23962441,3880.3,3879.7,0.65918316]
["bitfinex","ETHUSD",1734194513137,0.23951336,3880.3,3879.7,0.65918316]
["bitfinex","ETHUSD",1734194514229,0.23949613,3880.3,3879.7,0.65918316]
["bitfinex","ETHUSD",1734194515320,0.7553,3880.4,3879.7,0.65918316]
["bitfinex","ETHUSD",1734194515536,0.23947444,3880.3,3879.7,0.65918316]
["bitfinex","ETHUSD",1734194515735,0.23947444,3880.3,3879.5,2.48852658]
["bitfinex","ETHUSD",1734194516765,0.23947444,3880.2,3879.5,2.48852658]
["bitfinex","ETHUSD",1734194516956,0.23947444,3880.3,3879.5,2.48852658]
["bitfinex","ETHUSD",1734194517319,0.23940354,3880.3,3879.5,2.48852658]
["bitfinex","ETHUSD",1734194519119,0.7553,3880.4,3879.6,4.80504226]
["bitfinex","ETHUSD",1734194519419,0.7553,3880.4,3879.7,3.36489932]
["bitfinex","ETHUSD",1734194519641,0.7553,3880.4,3879.7,1.13728503]
["bitfinex","ETHUSD",1734194519825,0.7553,3880.4,3879.8,2.57745]
["bitfinex","ETHUSD",1734194520027,1.61080494,3881.5,3880.0,2.57726]
["bitfinex","ETHUSD",1734194520028,0.7664,3881.1,3880.0,2.57726]
["bitfinex","ETHUSD",1734194520251,0.23941162,3881.0,3880.1,0.89103726]
["bitfinex","ETHUSD",1734194520444,0.23941162,3880.9,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194520675,0.23941162,3881.0,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194520857,0.23941162,3880.9,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194521181,0.23941162,3881.0,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194521409,0.23942749,3881.0,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194521764,0.23942749,3880.9,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194521952,0.23942749,3881.0,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194522153,0.23942749,3880.9,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194522458,0.23942749,3881.0,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194522789,0.23942749,3880.9,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194522996,0.23942749,3881.0,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194523198,0.23942749,3880.9,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194523487,0.23942749,3881.0,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194523686,0.23942749,3880.9,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194523853,0.23942749,3880.8,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194524055,0.23942749,3881.0,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194524388,0.23942749,3880.9,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194524583,0.23942749,3880.8,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194524783,0.23942749,3881.0,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194524979,0.7664,3881.1,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194524980,0.23942749,3880.9,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194525180,0.23942749,3880.8,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194525380,0.7664,3881.1,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194525381,0.23942749,3881.0,3880.2,0.59568238]
["bitfinex","ETHUSD",1734194525609,2.57706,3880.4,3880.0,0.51579605]
["bitfinex","ETHUSD",1734194525757,2.57725,3880.1,3879.4,1.07928142]
["bitfinex","ETHUSD",1734194525958,0.7664,3879.9,3879.1,1.07928142]
["bitfinex","ETHUSD",1734194526296,0.7664,3879.5,3878.8,1.07928142]
["bitfinex","ETHUSD",1734194526455,0.7664,3879.5,3878.6,1.61892213]
["bitfinex","ETHUSD",1734194526456,0.7664,3879.5,3878.5,1.07928142]
["bitfinex","ETHUSD",1734194526658,0.23946985,3879.4,3878.6,2.49945031]
["bitfinex","ETHUSD",1734194526881,2.81718985,3879.4,3878.6,0.26982036]
["bitfinex","ETHUSD",1734194527189,0.23946985,3879.3,3878.2,2.5785]
["bitfinex","ETHUSD",1734194527390,0.23946985,3879.2,3878.3,2.22927533]
["bitfinex","ETHUSD",1734194527691,2.57772,3879.4,3878.2,2.5785]
["bitfinex","ETHUSD",1734194527692,0.23946985,3879.3,3878.2,2.5785]
["bitfinex","ETHUSD",1734194527993,0.23946985,3879.2,3878.1,5.57856]
["bitfinex","ETHUSD",1734194528160,0.23946985,3879.3,3878.2,2.22828648]
["bitfinex","ETHUSD",1734194528357,0.7664,3879.1,3878.0,1.58312773]
["bitfinex","ETHUSD",1734194528558,2.57805,3878.9,3877.7,1.07928142]
["bitfinex","ETHUSD",1734194528896,0.7664,3878.5,3877.5,2.48852658]
["bitfinex","ETHUSD",1734194529059,0.7664,3878.5,3877.6,0.89104999]
["bitfinex","ETHUSD",1734194529263,0.7664,3878.5,3877.5,2.48852658]
["bitfinex","ETHUSD",1734194529463,0.7664,3878.5,3877.6,0.24885266]
["bitfinex","ETHUSD",1734194529997,0.7664,3878.5,3877.9,0.50706039]
["bitfinex","ETHUSD",1734194532401,3.34474,3878.5,3877.6,0.24885266]
["bitfinex","ETHUSD",1734194533302,2.5784,3878.4,3877.2,3.52576787]
["bitfinex","ETHUSD",1734194533504,2.57851,3878.2,3877.0,3.0]
["bitfinex","ETHUSD",1734194533867,2.57851,3878.2,3877.1,0.13448981]
["bitfinex","ETHUSD",1734194534203,0.7664,3877.9,3876.8,2.89207316]
["bitfinex","ETHUSD",1734194534366,3.34513,3877.9,3876.9,0.51891361]
["bitfinex","ETHUSD",1734194534569,0.7664,3877.9,3877.0,0.30074402]
["bitfinex","ETHUSD",1734194536464,0.7664,3877.9,3877.0,2.88004402]
["bitfinex","ETHUSD",1734194536620,0.7561,3878.3,3877.1,2.57924]
["bitfinex","ETHUSD",1734194539349,2.57788,3879.2,3877.8,2.57878]
["bitfinex","ETHUSD",1734194539644,3.39762,3879.1,3877.8,2.57878]
["bitfinex","ETHUSD",1734194539831,2.57812,3878.8,3877.9,0.50673066]
["bitfinex","ETHUSD",1734194540032,2.57812,3878.8,3877.1,3.13435411]
["bitfinex","ETHUSD",1734194540033,2.57812,3878.8,3877.2,2.48852658]
["bitfinex","ETHUSD",1734194540239,0.8197,3878.6,3877.2,2.48852658]
["bitfinex","ETHUSD",1734194540428,0.8197,3878.1,3877.1,0.13435411]
["bitfinex","ETHUSD",1734194540834,0.8197,3878.1,3877.0,0.30074402]
["bitfinex","ETHUSD",1734194541046,0.8197,3878.1,3877.0,2.88004402]
["bitfinex","ETHUSD",1734194541249,0.8197,3878.1,3877.1,0.30088911]
["bitfinex","ETHUSD",1734194544351,0.8197,3878.1,3877.1,3.30088911]
["bitfinex","ETHUSD",1734194545090,0.8197,3878.1,3877.1,0.30088911]
["bitfinex","ETHUSD",1734194545254,0.8197,3878.1,3876.9,3.0]
["bitfinex","ETHUSD",1734194545456,2.57864,3878.0,3876.7,3.13434784]
["bitfinex","ETHUSD",1734194545694,2.57864,3878.0,3876.7,5.71385784]
["bitfinex","ETHUSD",1734194546941,0.8197,3877.9,3876.7,5.71385784]
["bitfinex","ETHUSD",1734194548893,0.8197,3877.9,3876.8,2.57938]
["bitfinex","ETHUSD",1734194549093,0.8197,3877.9,3877.0,2.57928]
["bitfinex","ETHUSD",1734194549679,0.8197,3877.9,3877.1,2.57924]
["bitfinex","ETHUSD",1734194554978,0.806,3879.0,3877.6,2.57889]
["bitfinex","ETHUSD",1734194555180,0.806,3878.8,3877.5,5.48852658]
["bitfinex","ETHUSD",1734194555378,0.806,3878.8,3877.6,0.80675566]
["bitfinex","ETHUSD",1734194555379,0.23906794,3878.7,3877.6,0.80675566]
["bitfinex","ETHUSD",1734194555555,0.23906794,3878.6,3877.6,0.80675566]
["bitfinex","ETHUSD",1734194555759,0.23906794,3878.7,3877.7,0.02578419]
["bitfinex","ETHUSD",1734194556355,0.23906794,3878.6,3877.9,2.57865]
["bitfinex","ETHUSD",1734194556555,0.806,3878.8,3877.9,2.57865]
["bitfinex","ETHUSD",1734194556757,0.23962525,3878.7,3878.0,2.83908342]
["bitfinex","ETHUSD",1734194557082,0.23962525,3878.6,3878.0,2.83908342]
["bitfinex","ETHUSD",1734194557283,0.806,3878.8,3878.0,2.83908342]
["bitfinex","ETHUSD",1734194557483,0.23969841,3878.7,3878.0,2.83908342]
["bitfinex","ETHUSD",1734194557677,0.23969841,3878.6,3878.0,2.83908342]
["bitfinex","ETHUSD",1734194557984,0.806,3878.8,3878.1,0.28390834]
["bitfinex","ETHUSD",1734194558214,0.23965326,3878.7,3878.1,0.28390834]
["bitfinex","ETHUSD",1734194558483,0.23965326,3878.6,3878.1,0.28390834]
["bitfinex","ETHUSD",1734194558685,0.806,3878.8,3878.1,0.28390834]
["bitfinex","ETHUSD",1734194558866,0.23968463,3878.7,3878.1,0.28390834]
["bitfinex","ETHUSD",1734194559066,0.23968463,3878.6,3878.2,0.28625483]
["bitfinex","ETHUSD",1734194559263,0.806,3878.8,3878.2,0.28625483]
["bitfinex","ETHUSD",1734194559491,0.23966833,3878.7,3878.2,2.57847]
["bitfinex","ETHUSD",1734194559692,0.806,3878.8,3878.2,2.57847]
["bitfinex","ETHUSD",1734194559893,0.23967003,3878.7,3878.2,2.57847]
["bitfinex","ETHUSD",1734194560199,0.806,3878.8,3878.2,2.57847]
["bitfinex","ETHUSD",1734194560497,0.2396643,3878.7,3878.2,2.57847]
["bitfinex","ETHUSD",1734194560659,0.806,3878.8,3878.3,0.257847]
["bitfinex","ETHUSD",1734194560856,0.23964829,3878.7,3878.3,0.257847]
["bitfinex","ETHUSD",1734194561062,0.806,3878.8,3878.3,0.257847]
["bitfinex","ETHUSD",1734194561501,0.23960938,3878.7,3878.3,0.257847]
["bitfinex","ETHUSD",1734194561791,0.23960938,3878.7,3878.1,3.0]
["bitfinex","ETHUSD",1734194561792,0.23960914,3878.7,3878.1,3.0]
["bitfinex","ETHUSD",1734194561982,0.806,3878.8,3878.1,2.57856]
["bitfinex","ETHUSD",1734194562599,0.806,3878.8,3878.2,2.57851]
["bitfinex","ETHUSD",1734194563389,0.806,3878.8,3878.3,2.57842]
["bitfinex","ETHUSD",1734194564394,0.806,3878.8,3878.3,2.57844]
["bitfinex","ETHUSD",1734194564595,0.806,3878.8,3878.4,2.836194]
["bitfinex","ETHUSD",1734194566199,0.806,3878.8,3878.4,0.257844]
["bitfinex","ETHUSD",1734194568803,0.7967,3878.6,3877.6,0.80675566]
["bitfinex","ETHUSD",1734194568962,0.23942801,3878.7,3877.5,2.57897]
["bitfinex","ETHUSD",1734194568963,0.23941681,3878.5,3877.5,2.57897]
["bitfinex","ETHUSD",1734194569166,0.7967,3878.4,3877.5,2.57897]
["bitfinex","ETHUSD",1734194569780,0.7967,3878.4,3877.1,6.147008]
["bitfinex","ETHUSD",1734194569985,0.7967,3878.4,3877.4,3.0]
["bitfinex","ETHUSD",1734194570191,0.7967,3878.4,3877.7,2.57884]
["bitfinex","ETHUSD",1734194570377,0.7967,3878.4,3877.7,2.836724]
["bitfinex","ETHUSD",1734194573602,0.7967,3878.4,3877.8,0.89214805]
["bitfinex","ETHUSD",1734194573909,0.7967,3878.4,3877.7,0.257884]
["bitfinex","ETHUSD",1734194574107,0.7967,3878.4,3877.4,1.07928142]
["bitfinex","ETHUSD",1734194574315,0.23951596,3878.3,3877.4,2.23047072]
["bitfinex","ETHUSD",1734194574503,0.8232,3878.2,3877.4,2.23047072]
["bitfinex","ETHUSD",1734194576166,0.8232,3878.2,3877.5,2.23064455]
["bitfinex","ETHUSD",1734194576369,0.8232,3878.2,3877.3,6.65838142]
["bitfinex","ETHUSD",1734194576569,0.8232,3878.2,3877.4,3.30724499]
["bitfinex","ETHUSD",1734194576792,0.8232,3878.2,3877.5,2.23066198]
["bitfinex","ETHUSD",1734194577007,0.8232,3878.2,3877.6,0.89226479]
["bitfinex","ETHUSD",1734194577205,0.8232,3878.2,3877.4,1.07658301]
["bitfinex","ETHUSD",1734194577410,0.8232,3878.2,3877.5,3.0]
["bitfinex","ETHUSD",1734194577612,0.8232,3878.2,3877.6,1.88880413]
["bitfinex","ETHUSD",1734194577910,0.8232,3878.2,3877.4,2.15586443]
["bitfinex","ETHUSD",1734194578112,0.8232,3878.2,3877.2,2.13172281]
["bitfinex","ETHUSD",1734194578113,1.06273566,3878.1,3877.2,4.5920821]
["bitfinex","ETHUSD",1734194578321,0.23953566,3878.0,3877.3,5.23076687]
["bitfinex","ETHUSD",1734194578472,0.8232,3877.9,3877.0,1.07928142]
["bitfinex","ETHUSD",1734194578676,0.8232,3877.9,3877.1,1.33846389]
["bitfinex","ETHUSD",1734194578892,0.8232,3877.9,3877.2,0.89230926]
["bitfinex","ETHUSD",1734194579102,0.8232,3877.9,3877.0,1.07928142]
["bitfinex","ETHUSD",1734194579413,0.8232,3877.9,3877.2,2.57915]
["bitfinex","ETHUSD",1734194579566,0.8232,3877.9,3877.3,2.23077258]
["bitfinex","ETHUSD",1734194579912,0.8232,3877.9,3877.4,0.89230903]
["bitfinex","ETHUSD",1734194580067,0.8232,3877.9,3877.2,3.65843142]
["bitfinex","ETHUSD",1734194580274,0.8232,3877.9,3877.3,2.23055095]
["bitfinex","ETHUSD",1734194580474,0.8232,3877.9,3877.5,2.57896]
["bitfinex","ETHUSD",1734194580774,0.8232,3877.9,3877.6,2.23044934]
["bitfinex","ETHUSD",1734194580975,0.8232,3877.9,3877.5,2.57896]
["bitfinex","ETHUSD",1734194581177,0.8232,3877.9,3877.6,2.23043851]
["bitfinex","ETHUSD",1734194581368,0.8232,3877.9,3877.4,1.87512884]
["bitfinex","ETHUSD",1734194581570,0.8232,3877.9,3877.5,3.08665697]
["bitfinex","ETHUSD",1734194581771,0.8232,3877.9,3877.6,2.23048621]
["bitfinex","ETHUSD",1734194581987,0.8232,3877.9,3877.7,0.89219448]
["bitfinex","ETHUSD",1734194582182,0.8232,3877.9,3877.5,1.93545218]
["bitfinex","ETHUSD",1734194582409,0.8232,3877.9,3877.6,2.23049256]
["bitfinex","ETHUSD",1734194582613,0.8232,3877.9,3877.7,1.56669449]
["bitfinex","ETHUSD",1734194582772,0.8232,3877.9,3877.7,0.67449747]
["bitfinex","ETHUSD",1734194588929,0.82009898,3877.9,3877.7,0.67449747]
["bitfinex","ETHUSD",1734194589926,2.57812,3878.8,3877.8,0.89238789]
["bitfinex","ETHUSD",1734194590125,0.2398452,3878.7,3877.8,0.89238789]
["bitfinex","ETHUSD",1734194590331,0.2398452,3878.6,3877.8,1.41488757]
["bitfinex","ETHUSD",1734194590493,0.2398452,3878.5,3877.9,0.89238789]
["bitfinex","ETHUSD",1734194590691,0.2398452,3878.4,3877.9,0.89238789]
["bitfinex","ETHUSD",1734194590899,0.2398452,3878.4,3877.8,0.52249968]
["bitfinex","ETHUSD",1734194590900,2.57818,3878.7,3877.8,0.52249968]
["bitfinex","ETHUSD",1734194591105,0.23984042,3878.6,3877.7,0.67449747]
["bitfinex","ETHUSD",1734194591317,0.23984042,3878.5,3877.8,0.89239911]
["bitfinex","ETHUSD",1734194591521,0.23985839,3878.5,3877.8,0.89239911]
["bitfinex","ETHUSD",1734194591705,0.23985839,3878.4,3877.8,0.89239911]
["bitfinex","ETHUSD",1734194591907,0.7801,3878.2,3877.8,0.89239911]
["bitfinex","ETHUSD",1734194592398,0.7801,3878.2,3877.7,0.67449747]
["bitfinex","ETHUSD",1734194592592,0.7801,3878.2,3877.8,2.23113564]
["bitfinex","ETHUSD",1734194592851,0.7801,3878.2,3877.7,0.67449747]
["bitfinex","ETHUSD",1734194592997,0.7801,3878.2,3877.8,3.07944128]
["bitfinex","ETHUSD",1734194593205,0.7801,3878.2,3877.9,0.89253558]
["bitfinex","ETHUSD",1734194595537,0.7749,3878.9,3877.9,0.89253558]
["bitfinex","ETHUSD",1734194595781,0.24001581,3878.8,3878.1,4.14827438]
["bitfinex","ETHUSD",1734194595939,0.24001581,3878.7,3878.4,3.72662438]
["bitfinex","ETHUSD",1734194596233,0.7749,3878.9,3878.5,2.23172592]
["bitfinex","ETHUSD",1734194596401,0.7749,3878.9,3878.6,0.89269037]
["bitfinex","ETHUSD",1734194596734,0.7749,3879.6,3878.7,2.23138398]
["bitfinex","ETHUSD",1734194596936,0.24004975,3879.5,3878.8,0.89257761]
["bitfinex","ETHUSD",1734194597140,0.24004975,3879.4,3878.8,0.89257761]
["bitfinex","ETHUSD",1734194597444,0.7749,3879.6,3878.7,0.86669019]
["bitfinex","ETHUSD",1734194597627,0.23997428,3879.5,3878.8,0.8924606]
["bitfinex","ETHUSD",1734194597826,0.7749,3879.6,3878.7,0.86669019]
["bitfinex","ETHUSD",1734194598027,0.23997822,3879.5,3878.8,1.34595681]
["bitfinex","ETHUSD",1734194598228,0.7749,3879.6,3878.8,0.45350116]
["bitfinex","ETHUSD",1734194598830,0.7749,3879.4,3878.4,4.8059258]
["bitfinex","ETHUSD",1734194599141,0.7749,3879.4,3878.5,2.2310293]
["bitfinex","ETHUSD",1734194599350,2.57778,3879.4,3878.5,2.2310293]
["bitfinex","ETHUSD",1734194599548,0.7542,3879.2,3878.2,4.82778067]
["bitfinex","ETHUSD",1734194599750,0.7542,3879.2,3878.3,5.23121573]
["bitfinex","ETHUSD",1734194599949,0.7542,3879.2,3878.4,1.59838593]
["bitfinex","ETHUSD",1734194600120,0.7542,3879.2,3878.4,0.70589964]
["bitfinex","ETHUSD",1734194601865,0.7542,3879.2,3878.5,0.89246637]
["bitfinex","ETHUSD",1734194602235,0.7542,3879.2,3878.4,0.70589964]
["bitfinex","ETHUSD",1734194603657,0.7542,3879.2,3878.5,3.47070332]
["bitfinex","ETHUSD",1734194603953,0.7542,3879.2,3878.6,2.94864281]
["bitfinex","ETHUSD",1734194604160,0.7542,3879.2,3878.7,0.89243332]
["bitfinex","ETHUSD",1734194605131,0.7542,3879.2,3878.6,0.7176603]
["bitfinex","ETHUSD",1734194605335,0.7542,3879.2,3878.7,0.89224366]
["bitfinex","ETHUSD",1734194605544,0.7542,3879.2,3878.6,0.7176603]
["bitfinex","ETHUSD",1734194605741,0.7542,3879.2,3878.7,1.40025729]
["bitfinex","ETHUSD",1734194605939,0.7542,3879.2,3878.7,0.50811114]
["bitfinex","ETHUSD",1734194608038,0.7542,3879.2,3878.8,2.51266981]
["bitfinex","ETHUSD",1734194608260,0.7542,3879.9,3879.0,2.57791]
["bitfinex","ETHUSD",1734194608458,0.7542,3879.9,3879.1,3.0]
["bitfinex","ETHUSD",1734194608761,0.7542,3879.9,3879.2,2.57782]
["bitfinex","ETHUSD",1734194610357,0.7542,3879.9,3879.0,0.64648542]
["bitfinex","ETHUSD",1734194611070,0.7542,3879.9,3879.1,3.0]
["bitfinex","ETHUSD",1734194614972,0.7542,3879.9,3879.0,0.64648542]
["bitfinex","ETHUSD",1734194615169,0.7542,3879.9,3879.1,0.61441758]
["bitfinex","ETHUSD",1734194616779,0.7515,3879.8,3878.7,0.52145239]
["bitfinex","ETHUSD",1734194617075,0.7515,3879.3,3878.0,1.09008142]
["bitfinex","ETHUSD",1734194617372,0.7515,3879.1,3878.1,0.89068247]
["bitfinex","ETHUSD",1734194617575,0.7515,3878.8,3877.8,2.48689042]
["bitfinex","ETHUSD",1734194617873,0.7515,3878.8,3877.9,0.35661718]
["bitfinex","ETHUSD",1734194617874,2.57812,3878.8,3877.9,0.35661718]
["bitfinex","ETHUSD",1734194618175,0.7515,3878.7,3877.9,0.35661718]
["bitfinex","ETHUSD",1734194618738,0.7515,3878.7,3877.9,3.35661718]
["bitfinex","ETHUSD",1734194619803,0.7515,3878.7,3878.2,2.48689042]
["bitfinex","ETHUSD",1734194621989,0.7515,3878.7,3877.7,2.48689042]
["bitfinex","ETHUSD",1734194622138,2.5783,3878.6,3877.7,2.48689042]
["bitfinex","ETHUSD",1734194622450,0.7624,3878.5,3877.7,2.8445876]
["bitfinex","ETHUSD",1734194623468,0.7624,3878.5,3877.8,0.89103956]
["bitfinex","ETHUSD",1734194624674,0.7624,3878.5,3878.1,2.48689042]
["bitfinex","ETHUSD",1734194625051,0.7624,3878.5,3878.1,5.48689042]
["bitfinex","ETHUSD",1734194625745,0.7624,3878.5,3878.2,0.89126855]
["bitfinex","ETHUSD",1734194625950,0.8049,3879.8,3878.3,0.8967589]
["bitfinex","ETHUSD",1734194626274,3.38255,3879.5,3878.3,0.8967589]
["bitfinex","ETHUSD",1734194626474,3.38255,3879.5,3878.4,0.89121702]
["bitfinex","ETHUSD",1734194627273,3.38255,3879.5,3878.3,0.8967589]
["bitfinex","ETHUSD",1734194627572,3.38255,3879.5,3878.4,1.89537004]
["bitfinex","ETHUSD",1734194627777,0.8049,3879.5,3878.4,1.00414407]
["bitfinex","ETHUSD",1734194628097,0.8049,3879.5,3878.7,2.57818]
["bitfinex","ETHUSD",1734194628242,0.8049,3879.5,3878.6,0.0108]
["bitfinex","ETHUSD",1734194628243,0.8049,3879.5,3878.8,0.89120331]
["bitfinex","ETHUSD",1734194628451,0.8049,3879.5,3878.9,3.89116504]
["bitfinex","ETHUSD",1734194628673,0.8049,3879.5,3879.0,0.6469265]
["bitfinex","ETHUSD",1734194629270,0.8049,3879.5,3879.0,3.2248865]
["bitfinex","ETHUSD",1734194629474,0.8049,3879.5,3879.1,3.0]
["bitfinex","ETHUSD",1734194630987,0.8049,3879.5,3879.0,3.6469265]
["bitfinex","ETHUSD",1734194633929,0.8049,3879.9,3879.1,0.0108]
["bitfinex","ETHUSD",1734194634073,0.8049,3879.9,3879.2,0.61446169]
["bitfinex","ETHUSD",1734194634387,0.8049,3879.9,3879.3,2.48689042]
["bitfinex","ETHUSD",1734194635223,0.8049,3879.9,3879.3,8.06466042]
["bitfinex","ETHUSD",1734194635589,4.15700037,3880.9,3879.3,8.06466042]
["bitfinex","ETHUSD",1734194635590,0.8273,3880.5,3879.3,8.06466042]
["bitfinex","ETHUSD",1734194635887,0.8273,3880.5,3879.7,2.48689042]
["bitfinex","ETHUSD",1734194636105,0.8273,3880.5,3879.7,3.51868403]
["bitfinex","ETHUSD",1734194640795,0.8202,3880.3,3879.7,1.03179361]
["bitfinex","ETHUSD",1734194641016,3.39733,3880.3,3879.3,5.48689042]
["bitfinex","ETHUSD",1734194643206,0.8202,3880.2,3879.2,0.61446169]
["bitfinex","ETHUSD",1734194643387,1.07386996,3880.9,3878.7,2.48689042]
["bitfinex","ETHUSD",1734194643388,3.39766,3879.8,3878.7,2.48689042]
["bitfinex","ETHUSD",1734194643590,0.8202,3879.7,3878.8,2.22776103]
["bitfinex","ETHUSD",1734194643901,0.8202,3879.6,3878.5,1.07928142]
["bitfinex","ETHUSD",1734194644226,0.8202,3879.6,3878.7,2.48689042]
["bitfinex","ETHUSD",1734194645212,0.8202,3879.6,3878.7,5.48689042]
["bitfinex","ETHUSD",1734194645413,0.8202,3879.6,3878.7,5.49769042]
["bitfinex","ETHUSD",1734194645861,0.8202,3879.6,3878.8,3.0]
["bitfinex","ETHUSD",1734194646121,0.8202,3879.6,3878.9,1.10758604]
["bitfinex","ETHUSD",1734194646435,2.57776,3879.4,3878.5,3.0]
["bitfinex","ETHUSD",1734194646614,0.8202,3879.7,3878.3,2.48689042]
["bitfinex","ETHUSD",1734194646815,0.8202,3879.0,3878.4,0.89128841]
["bitfinex","ETHUSD",1734194647166,0.8202,3879.0,3878.0,1.61892213]
["bitfinex","ETHUSD",1734194647167,0.8202,3879.0,3878.1,2.48689042]
["bitfinex","ETHUSD",1734194647329,0.8202,3879.0,3878.2,0.89130094]
["bitfinex","ETHUSD",1734194647529,0.8202,3879.0,3878.3,0.49664835]
["bitfinex","ETHUSD",1734194648178,1.07386996,3879.8,3878.5,2.48689042]
["bitfinex","ETHUSD",1734194648179,0.8202,3879.6,3878.5,2.48689042]
["bitfinex","ETHUSD",1734194648398,0.8202,3879.6,3878.9,2.48689042]
["bitfinex","ETHUSD",1734194653277,0.8202,3879.6,3878.9,5.48689042]
["bitfinex","ETHUSD",1734194653460,0.8202,3879.9,3879.0,5.23895493]
["bitfinex","ETHUSD",1734194653666,0.8202,3879.9,3879.1,1.13831768]
["bitfinex","ETHUSD",1734194653863,0.8202,3879.9,3879.3,2.48689042]
["bitfinex","ETHUSD",1734194654198,0.8202,3879.9,3879.4,0.89114887]
["bitfinex","ETHUSD",1734194655668,0.8202,3879.9,3879.3,5.06465042]
["bitfinex","ETHUSD",1734194655832,0.8202,3879.9,3879.4,0.89102735]
["bitfinex","ETHUSD",1734194656065,0.8202,3879.9,3879.5,0.89556778]
["bitfinex","ETHUSD",1734194657196,0.7511,3880.4,3879.5,0.89556778]
["bitfinex","ETHUSD",1734194658260,0.7511,3880.4,3879.5,3.90636778]
["bitfinex","ETHUSD",1734194658598,0.23985261,3880.3,3879.5,3.90636778]
["bitfinex","ETHUSD",1734194659366,0.7511,3880.4,3879.5,3.90636778]
["bitfinex","ETHUSD",1734194659572,0.7511,3880.4,3879.7,2.48689042]
["bitfinex","ETHUSD",1734194659792,0.7511,3880.4,3879.8,3.0]
["bitfinex","ETHUSD",1734194660013,0.7511,3880.4,3879.8,0.02577158]
["bitfinex","ETHUSD",1734194660418,0.7511,3880.4,3879.8,3.02577158]
["bitfinex","ETHUSD",1734194660581,0.7511,3880.4,3879.8,3.0]
["bitfinex","ETHUSD",1734194660782,2.57674,3880.9,3879.8,3.0]
["bitfinex","ETHUSD",1734194660783,2.57674,3880.9,3879.9,0.65435191]
["bitfinex","ETHUSD",1734194661096,0.8227,3880.7,3879.9,0.65435191]
["bitfinex","ETHUSD",1734194661406,0.23981223,3880.6,3879.9,0.65435191]
["bitfinex","ETHUSD",1734194661585,0.8227,3880.7,3879.9,0.65435191]
["bitfinex","ETHUSD",1734194661789,0.23977489,3880.6,3879.9,0.65435191]
["bitfinex","ETHUSD",1734194662001,0.23977489,3880.6,3880.0,0.87186723]
["bitfinex","ETHUSD",1734194662489,0.8227,3880.7,3880.0,0.87186723]
["bitfinex","ETHUSD",1734194662689,0.8227,3880.7,3880.1,0.0108]
["bitfinex","ETHUSD",1734194662690,0.23974189,3880.6,3880.1,0.0108]
["bitfinex","ETHUSD",1734194663020,0.8227,3880.7,3880.1,0.0108]
["bitfinex","ETHUSD",1734194665935,0.7703,3881.2,3880.1,3.0108]
["bitfinex","ETHUSD",1734194666103,0.23964478,3881.1,3880.2,0.64599172]
["bitfinex","ETHUSD",1734194666287,0.23964478,3881.0,3880.2,0.64599172]
["bitfinex","ETHUSD",1734194666623,0.23964478,3881.1,3880.2,0.64599172]
["bitfinex","ETHUSD",1734194666924,0.23964478,3881.0,3880.2,0.64599172]
["bitfinex","ETHUSD",1734194667218,0.23960529,3881.1,3880.2,3.64599172]
["bitfinex","ETHUSD",1734194667418,0.23960529,3881.0,3880.3,0.7105879]
["bitfinex","ETHUSD",1734194667593,0.23960529,3881.1,3880.3,0.7105879]
["bitfinex","ETHUSD",1734194668423,2.81618529,3881.1,3880.3,0.7105879]
["bitfinex","ETHUSD",1734194668595,0.23960529,3881.0,3880.3,0.7105879]
["bitfinex","ETHUSD",1734194669315,0.23960529,3881.0,3879.8,0.52602705]
["bitfinex","ETHUSD",1734194669316,0.7703,3880.9,3879.8,0.52602705]
["bitfinex","ETHUSD",1734194669487,0.7703,3880.7,3879.5,0.0108]
["bitfinex","ETHUSD",1734194669824,3.34724,3880.6,3879.5,0.0108]
["bitfinex","ETHUSD",1734194669987,3.58673589,3880.6,3879.6,0.50753804]
["bitfinex","ETHUSD",1734194670322,0.23949589,3880.5,3879.6,0.50753804]
["bitfinex","ETHUSD",1734194670487,0.7703,3880.3,3879.6,0.50753804]
["bitfinex","ETHUSD",1734194671594,3.34742,3880.3,3879.6,0.50753804]
["bitfinex","ETHUSD",1734194672202,3.34742,3880.3,3879.3,5.48689042]
["bitfinex","ETHUSD",1734194672408,3.34742,3880.3,3879.4,3.89111812]
["bitfinex","ETHUSD",1734194672626,3.34742,3880.3,3879.4,3.0]
["bitfinex","ETHUSD",1734194672826,3.34742,3880.3,3879.3,2.48689042]
["bitfinex","ETHUSD",1734194672827,3.34742,3880.3,3879.3,5.48689042]
["bitfinex","ETHUSD",1734194673133,0.7703,3880.3,3879.4,5.22805336]
["bitfinex","ETHUSD",1734194673427,0.7703,3880.3,3879.5,1.13828052]
["bitfinex","ETHUSD",1734194677167,0.7703,3880.3,3879.7,2.48689042]
["bitfinex","ETHUSD",1734194677341,1.61080494,3881.2,3879.8,3.47957143]
["bitfinex","ETHUSD",1734194677342,0.7504,3880.6,3879.8,3.47957143]
["bitfinex","ETHUSD",1734194677654,0.7504,3880.6,3879.8,2.58822]
["bitfinex","ETHUSD",1734194678307,0.7504,3880.6,3879.9,0.89126444]
["bitfinex","ETHUSD",1734194678506,0.7504,3880.6,3880.0,0.70456563]
["bitfinex","ETHUSD",1734194679303,0.7504,3880.6,3880.1,0.89121667]
["bitfinex","ETHUSD",1734194679503,0.7504,3880.6,3880.0,3.28186563]
["bitfinex","ETHUSD",1734194680653,0.8312,3881.3,3880.1,3.37803954]
["bitfinex","ETHUSD",1734194680954,0.8312,3881.3,3880.2,3.98447614]
["bitfinex","ETHUSD",1734194680955,0.23997891,3881.2,3880.2,3.98447614]
["bitfinex","ETHUSD",1734194681126,0.23997891,3881.1,3880.2,3.09335866]
["bitfinex","ETHUSD",1734194681325,0.8312,3881.3,3880.2,3.09335866]
["bitfinex","ETHUSD",1734194681326,0.23997891,3881.0,3880.2,3.09335866]
["bitfinex","ETHUSD",1734194681531,0.23997891,3880.9,3880.2,3.09335866]
["bitfinex","ETHUSD",1734194681736,0.8312,3881.3,3880.3,3.62848147]
["bitfinex","ETHUSD",1734194681737,0.23997891,3880.8,3880.3,3.62848147]
["bitfinex","ETHUSD",1734194682044,0.2400489,3881.2,3880.3,3.62848147]
["bitfinex","ETHUSD",1734194682260,0.2400489,3881.1,3880.3,3.62848147]
["bitfinex","ETHUSD",1734194682552,0.2400489,3881.0,3880.3,3.62848147]
["bitfinex","ETHUSD",1734194682732,0.2400489,3880.9,3880.3,3.62848147]
["bitfinex","ETHUSD",1734194683048,0.8312,3881.3,3880.4,0.92087306]
["bitfinex","ETHUSD",1734194683249,0.24012505,3881.2,3880.4,0.92087306]
["bitfinex","ETHUSD",1734194683449,0.24012505,3881.1,3880.4,0.92087306]
["bitfinex","ETHUSD",1734194683647,0.24012505,3881.0,3880.4,0.92087306]
["bitfinex","ETHUSD",1734194683850,0.24012505,3880.9,3880.4,0.92087306]
["bitfinex","ETHUSD",1734194684053,0.8312,3881.3,3880.5,0.71265245]
["bitfinex","ETHUSD",1734194684351,0.24011464,3881.2,3880.5,0.71265245]
["bitfinex","ETHUSD",1734194684567,0.24011464,3881.1,3880.5,0.71265245]
["bitfinex","ETHUSD",1734194684742,0.8312,3881.3,3880.5,0.71265245]
["bitfinex","ETHUSD",1734194684743,0.24011464,3881.0,3880.5,0.71265245]
["bitfinex","ETHUSD",1734194684943,0.24011464,3880.9,3880.5,3.28961245]
["bitfinex","ETHUSD",1734194685163,0.24013362,3881.2,3880.6,3.39180939]
["bitfinex","ETHUSD",1734194685336,0.8312,3881.3,3880.6,5.96871939]
["bitfinex","ETHUSD",1734194685536,0.2400966,3881.2,3880.6,3.39180939]
["bitfinex","ETHUSD",1734194685739,0.8312,3881.3,3880.6,3.39180939]
["bitfinex","ETHUSD",1734194686054,0.24009245,3881.2,3880.6,3.39180939]
["bitfinex","ETHUSD",1734194686223,0.8312,3881.3,3880.7,0.91791323]
["bitfinex","ETHUSD",1734194686366,0.24006176,3881.2,3880.7,0.91791323]
["bitfinex","ETHUSD",1734194686711,0.8312,3881.3,3880.6,3.39180939]
["bitfinex","ETHUSD",1734194686712,0.24006176,3881.1,3880.6,3.39180939]
["bitfinex","ETHUSD",1734194686913,0.8312,3881.3,3880.6,3.39180939]
["bitfinex","ETHUSD",1734194687116,0.24006466,3881.2,3880.6,3.0]
["bitfinex","ETHUSD",1734194687321,0.24006466,3881.1,3880.5,2.48689042]
["bitfinex","ETHUSD",1734194687526,0.24006466,3881.0,3880.5,2.48689042]
["bitfinex","ETHUSD",1734194687704,0.8312,3881.3,3880.5,2.48689042]
["bitfinex","ETHUSD",1734194688024,0.24005247,3881.2,3880.5,2.48689042]
["bitfinex","ETHUSD",1734194688169,0.24005247,3881.1,3880.5,2.48689042]
["bitfinex","ETHUSD",1734194688365,0.24005247,3881.1,3880.2,0.0108]
["bitfinex","ETHUSD",1734194688366,1.00615247,3881.0,3880.2,3.0]
["bitfinex","ETHUSD",1734194688585,1.00612496,3880.9,3880.1,2.48689042]
["bitfinex","ETHUSD",1734194688799,0.24002496,3880.8,3880.1,2.48689042]
["bitfinex","ETHUSD",1734194689008,0.7661,3880.9,3880.1,2.48689042]
["bitfinex","ETHUSD",1734194689232,0.24002811,3880.8,3880.2,3.80750704]
["bitfinex","ETHUSD",1734194689525,0.7661,3880.9,3880.2,3.80750704]
["bitfinex","ETHUSD",1734194689729,0.24003323,3880.8,3880.2,3.80750704]
["bitfinex","ETHUSD",1734194689934,0.7661,3880.9,3880.2,3.80750704]
["bitfinex","ETHUSD",1734194690134,0.7661,3880.9,3880.3,0.88716375]
["bitfinex","ETHUSD",1734194692481,0.7661,3880.9,3880.4,3.0]
["bitfinex","ETHUSD",1734194694843,0.8188,3881.7,3880.6,2.57686]
["bitfinex","ETHUSD",1734194694979,0.24002405,3881.6,3880.5,5.48689042]
["bitfinex","ETHUSD",1734194695181,0.24002405,3881.5,3880.6,5.97353804]
["bitfinex","ETHUSD",1734194695380,0.24002405,3881.5,3880.7,0.89084979]
["bitfinex","ETHUSD",1734194695634,0.24002405,3881.4,3880.7,0.89084979]
["bitfinex","ETHUSD",1734194695781,0.8188,3881.7,3880.7,0.89084979]
["bitfinex","ETHUSD",1734194695981,0.24001232,3881.6,3880.7,0.89084979]
["bitfinex","ETHUSD",1734194696316,0.8188,3881.7,3880.8,0.71241538]
["bitfinex","ETHUSD",1734194696317,0.24001232,3881.5,3880.8,0.71241538]
["bitfinex","ETHUSD",1734194696639,0.24001232,3881.4,3880.8,3.71241538]
["bitfinex","ETHUSD",1734194696815,0.24001232,3881.6,3880.8,3.71241538]
["bitfinex","ETHUSD",1734194697020,0.24001232,3881.5,3880.8,3.71241538]
["bitfinex","ETHUSD",1734194697183,0.24001232,3881.4,3880.8,3.71241538]
["bitfinex","ETHUSD",1734194697407,0.24001232,3881.6,3880.9,0.70356489]
["bitfinex","ETHUSD",1734194697651,0.24001232,3881.5,3880.9,0.70356489]
["bitfinex","ETHUSD",1734194697853,0.24001232,3881.4,3880.9,0.70356489]
["bitfinex","ETHUSD",1734194698056,0.24001232,3881.6,3880.9,0.70356489]
["bitfinex","ETHUSD",1734194698372,0.24001232,3881.5,3880.9,0.70356489]
["bitfinex","ETHUSD",1734194698681,0.24001232,3881.6,3881.0,0.69928003]
["bitfinex","ETHUSD",1734194698837,0.24001232,3881.5,3881.0,0.69928003]
["bitfinex","ETHUSD",1734194699211,0.8188,3881.7,3881.0,0.69928003]
["bitfinex","ETHUSD",1734194699212,0.8188,3881.7,3881.1,0.02576471]
["bitfinex","ETHUSD",1734194699317,0.8188,3882.2,3881.4,2.57638]
["bitfinex","ETHUSD",1734194699517,0.23989854,3882.1,3881.5,0.80632704]
["bitfinex","ETHUSD",1734194700949,0.23989854,3882.0,3881.5,0.80632704]
["bitfinex","ETHUSD",1734194701117,0.24000403,3882.1,3881.5,0.80632704]
["bitfinex","ETHUSD",1734194701820,0.0478431,3882.3,3881.5,0.80632704]
["bitfinex","ETHUSD",1734194701821,0.0478431,3882.3,3881.9,2.57605]
["bitfinex","ETHUSD",1734194702019,0.0478431,3882.3,3882.1,2.48689042]
["bitfinex","ETHUSD",1734194703317,0.0478431,3882.3,3882.1,5.48689042]
["bitfinex","ETHUSD",1734194704531,0.0478431,3882.3,3882.1,2.48689042]
["bitfinex","ETHUSD",1734194704730,0.0478431,3882.3,3881.8,3.0]
["bitfinex","ETHUSD",1734194704968,0.767,3882.2,3881.9,0.87128063]
["bitfinex","ETHUSD",1734194705485,0.0478431,3882.3,3882.1,5.48689042]
["bitfinex","ETHUSD",1734194705660,0.0478431,3882.3,3882.2,5.61240392]
["bitfinex","ETHUSD",1734194705820,0.0478431,3882.3,3882.2,5.58665]
["bitfinex","ETHUSD",1734194706228,0.0478431,3882.3,3882.2,6.47581816]
["bitfinex","ETHUSD",1734194706428,0.0478431,3882.3,3882.2,7.56712664]
["bitfinex","ETHUSD",1734194706720,0.0478431,3882.3,3882.2,8.1166511]
["bitfinex","ETHUSD",1734194706946,0.0478431,3882.3,3882.2,9.44964159]
["bitfinex","ETHUSD",1734194707629,0.0478431,3882.3,3882.2,15.60273101]
["bitfinex","ETHUSD",1734194707824,0.0478431,3882.3,3882.2,14.52344959]
["bitfinex","ETHUSD",1734194708021,0.0478431,3882.3,3882.2,17.9184811]
["bitfinex","ETHUSD",1734194708434,0.0478431,3882.3,3882.2,16.14237172]
["bitfinex","ETHUSD",1734194708652,0.0478431,3882.3,3882.2,10.52285912]
["bitfinex","ETHUSD",1734194708960,0.0478431,3882.3,3882.2,29.71755212]
["bitfinex","ETHUSD",1734194709135,0.0478431,3882.3,3882.2,30.22934955]
["bitfinex","ETHUSD",1734194709656,0.0478431,3882.3,3882.2,29.15613202]
["bitfinex","ETHUSD",1734194709826,0.0478431,3882.3,3882.2,30.22934955]
["bitfinex","ETHUSD",1734194710533,0.0478431,3882.3,3882.2,29.15613202]
["bitfinex","ETHUSD",1734194710748,0.0478431,3882.3,3882.2,30.22934955]
["bitfinex","ETHUSD",1734194711070,0.767,3884.4,3883.5,2.48689042]
["bitfinex","ETHUSD",1734194711362,3.3414,3884.4,3883.6,0.24976904]
["bitfinex","ETHUSD",1734194711571,3.34147,3884.3,3883.6,0.24976904]
["bitfinex","ETHUSD",1734194712037,2.57455,3884.2,3883.5,2.48689042]
["bitfinex","ETHUSD",1734194712236,0.767,3884.0,3883.1,2.48689042]
["bitfinex","ETHUSD",1734194712454,0.767,3884.8,3882.7,2.9989772]
["bitfinex","ETHUSD",1734194712642,0.767,3883.5,3882.7,2.9989772]
["bitfinex","ETHUSD",1734194713274,0.767,3883.5,3882.7,2.48689042]
["bitfinex","ETHUSD",1734194713448,0.767,3883.5,3882.8,0.24868904]
["bitfinex","ETHUSD",1734194713980,0.767,3883.5,3882.8,3.24868904]
["bitfinex","ETHUSD",1734194714553,0.767,3883.5,3882.4,0.52289465]
["bitfinex","ETHUSD",1734194714851,0.8154,3883.1,3882.3,2.48689042]
["bitfinex","ETHUSD",1734194715743,0.8154,3883.1,3882.3,5.48689042]
["bitfinex","ETHUSD",1734194716701,0.8154,3883.7,3882.7,2.48689042]
["bitfinex","ETHUSD",1734194717644,3.39027,3883.7,3882.7,2.48689042]
["bitfinex","ETHUSD",1734194717844,3.39027,3883.7,3882.8,0.78157504]
["bitfinex","ETHUSD",1734194718255,0.8154,3883.7,3882.8,0.78157504]
["bitfinex","ETHUSD",1734194718671,0.8154,3883.7,3883.1,2.48689042]
["bitfinex","ETHUSD",1734194718880,0.8154,3884.2,3883.5,2.48689042]
["bitfinex","ETHUSD",1734194719082,1.154388,3884.2,3883.5,2.48689042]
["bitfinex","ETHUSD",1734194719293,0.8154,3884.2,3883.5,2.48689042]
["bitfinex","ETHUSD",1734194722055,0.8303,3884.5,3883.5,2.48689042]
["bitfinex","ETHUSD",1734194722249,0.8303,3884.5,3883.6,3.0]
["bitfinex","ETHUSD",1734194722570,0.8303,3884.5,3883.7,0.0108]
["bitfinex","ETHUSD",1734194722750,0.8303,3884.5,3883.8,0.78151804]
["bitfinex","ETHUSD",1734194724512,3.40463,3884.5,3883.8,0.78151804]
["bitfinex","ETHUSD",1734194725494,0.8303,3884.5,3883.8,0.78151804]
["bitfinex","ETHUSD",1734194725792,0.8303,3884.5,3883.9,5.48689042]
["bitfinex","ETHUSD",1734194726105,0.7677,3884.9,3883.9,5.48689042]
["bitfinex","ETHUSD",1734194726265,0.7677,3884.9,3884.0,3.85965685]
["bitfinex","ETHUSD",1734194727068,2.57414,3884.8,3884.0,3.85965685]
["bitfinex","ETHUSD",1734194727265,0.23924481,3884.7,3883.9,2.48689042]
["bitfinex","ETHUSD",1734194727476,0.7677,3884.9,3883.9,2.48689042]
["bitfinex","ETHUSD",1734194727477,2.57428,3884.6,3883.9,2.48689042]
["bitfinex","ETHUSD",1734194727800,0.7677,3884.9,3883.9,2.48689042]
["bitfinex","ETHUSD",1734194728003,0.2392273,3884.8,3883.9,2.48689042]
["bitfinex","ETHUSD",1734194728588,0.7677,3884.3,3883.6,0.50994809]
["bitfinex","ETHUSD",1734194728801,0.7677,3884.3,3883.2,0.0108]
["bitfinex","ETHUSD",1734194728802,0.7677,3884.3,3883.3,2.48689042]
["bitfinex","ETHUSD",1734194729120,0.7677,3884.3,3883.4,3.24976904]
["bitfinex","ETHUSD",1734194729448,0.23948047,3884.2,3883.4,3.24976904]
["bitfinex","ETHUSD",1734194730202,0.7677,3884.3,3883.4,3.24976904]
["bitfinex","ETHUSD",1734194731807,0.7677,3884.6,3883.7,2.48689042]
["bitfinex","ETHUSD",1734194732103,0.7677,3884.6,3883.8,3.83651504]
["bitfinex","ETHUSD",1734194732868,0.23965857,3884.5,3883.8,3.83651504]
["bitfinex","ETHUSD",1734194733113,0.7677,3884.6,3883.8,3.83651504]
["bitfinex","ETHUSD",1734194733264,0.23965292,3884.5,3883.8,3.83651504]
["bitfinex","ETHUSD",1734194733469,0.7677,3884.6,3883.8,3.83651504]
["bitfinex","ETHUSD",1734194733673,0.7677,3884.6,3883.9,0.63342055]
["bitfinex","ETHUSD",1734194733923,0.23969725,3884.5,3883.9,0.63342055]
["bitfinex","ETHUSD",1734194734221,0.7677,3884.4,3883.4,0.26056904]
["bitfinex","ETHUSD",1734194734390,3.3421,3884.4,3883.4,0.24976904]
["bitfinex","ETHUSD",1734194735424,3.3421,3884.4,3883.7,0.0108]
["bitfinex","ETHUSD",1734194735425,0.7677,3884.4,3883.7,0.0108]
["bitfinex","ETHUSD",1734194735592,0.7677,3884.4,3883.8,0.54976904]
["bitfinex","ETHUSD",1734194737203,0.7677,3884.4,3883.6,2.48689042]
["bitfinex","ETHUSD",1734194746141,0.8161,3885.3,3884.0,2.48689042]
["bitfinex","ETHUSD",1734194746356,0.8161,3885.3,3884.5,2.48689042]
["bitfinex","ETHUSD",1734194746882,0.8161,3885.3,3884.6,3.0]
["bitfinex","ETHUSD",1734194747037,0.8161,3885.9,3884.7,0.0108]
["bitfinex","ETHUSD",1734194747237,0.8161,3885.9,3884.8,0.80719204]
["bitfinex","ETHUSD",1734194748349,0.8161,3885.9,3884.8,3.38130204]
["bitfinex","ETHUSD",1734194748561,0.8161,3885.9,3884.9,5.61093042]
["bitfinex","ETHUSD",1734194748856,0.8161,3885.9,3885.0,3.0]
["bitfinex","ETHUSD",1734194749359,0.162718,3886.1,3885.4,0.0108]
["bitfinex","ETHUSD",1734194749519,0.162718,3886.1,3885.5,0.50714504]
["bitfinex","ETHUSD",1734194750085,1.07386996,3887.6,3885.8,3.55]
["bitfinex","ETHUSD",1734194750369,2.96383992,3887.9,3887.2,2.48689042]
["bitfinex","ETHUSD",1734194750370,3.38819,3887.9,3887.2,2.48689042]
["bitfinex","ETHUSD",1734194750573,0.8161,3887.9,3886.8,2.48689042]
["bitfinex","ETHUSD",1734194750771,3.3882,3887.9,3886.9,3.54976904]
["bitfinex","ETHUSD",1734194750952,0.8161,3887.9,3886.4,2.48689042]
["bitfinex","ETHUSD",1734194751372,3.38818,3887.9,3886.4,2.48689042]
["bitfinex","ETHUSD",1734194751581,0.8161,3887.8,3886.4,2.48689042]
["bitfinex","ETHUSD",1734194751779,0.8161,3887.2,3886.4,2.48689042]
["bitfinex","ETHUSD",1734194752421,3.38865,3887.2,3886.4,2.48689042]
["bitfinex","ETHUSD",1734194752624,2.57268,3887.0,3886.0,2.49769042]
["bitfinex","ETHUSD",1734194752844,2.57268,3887.0,3886.1,4.00476904]
["bitfinex","ETHUSD",1734194753254,2.57268,3887.0,3886.3,3.0]
["bitfinex","ETHUSD",1734194753555,2.57268,3887.0,3886.1,4.00476904]
["bitfinex","ETHUSD",1734194756026,0.8161,3887.2,3886.1,4.00476904]
["bitfinex","ETHUSD",1734194759589,3.33226,3887.8,3886.8,2.48689042]
["bitfinex","ETHUSD",1734194764280,2.57221,3887.7,3886.8,2.48689042]
["bitfinex","ETHUSD",1734194764776,0.7601,3887.8,3886.8,2.48689042]
["bitfinex","ETHUSD",1734194766376,0.7601,3887.8,3886.7,0.0108]
["bitfinex","ETHUSD",1734194766682,2.57236,3887.5,3886.7,0.0108]
["bitfinex","ETHUSD",1734194766888,0.333246,3887.5,3886.4,5.49769042]
["bitfinex","ETHUSD",1734194767088,2.57261,3887.2,3886.4,2.49769042]
["bitfinex","ETHUSD",1734194767302,0.7788,3887.4,3886.4,2.49769042]
["bitfinex","ETHUSD",1734194767589,2.57261,3887.1,3886.4,2.49769042]
["bitfinex","ETHUSD",1734194767886,2.57248,3887.3,3886.4,2.49769042]
["bitfinex","ETHUSD",1734194768083,2.57254,3887.2,3886.4,2.49769042]
["bitfinex","ETHUSD",1734194768289,0.7788,3887.4,3886.3,0.13165134]
["bitfinex","ETHUSD",1734194768848,0.7788,3887.4,3886.1,0.0108]
["bitfinex","ETHUSD",1734194769085,0.7788,3887.4,3886.1,3.56056904]
["bitfinex","ETHUSD",1734194769272,3.35123,3887.4,3886.1,3.56056904]
["bitfinex","ETHUSD",1734194769486,2.57283,3886.8,3886.1,0.0108]
["bitfinex","ETHUSD",1734194769792,2.57289,3886.7,3886.1,0.0108]
["bitfinex","ETHUSD",1734194770885,0.7788,3886.8,3886.1,0.0108]
["bitfinex","ETHUSD",1734194771600,3.35161,3886.8,3886.1,0.0108]
["bitfinex","ETHUSD",1734194771799,3.35161,3886.8,3885.6,0.51914521]
["bitfinex","ETHUSD",1734194771800,2.57307,3886.5,3885.6,0.51914521]
["bitfinex","ETHUSD",1734194771952,2.57307,3886.5,3885.4,0.0108]
["bitfinex","ETHUSD",1734194771953,2.5733,3886.1,3885.4,0.0108]
["bitfinex","ETHUSD",1734194773241,0.335161,3886.7,3885.4,0.13891479]
["bitfinex","ETHUSD",1734194774284,2.57315,3886.3,3885.4,0.13891479]
["bitfinex","ETHUSD",1734194775929,2.57294,3886.6,3885.4,2.71264479]
["bitfinex","ETHUSD",1734194776130,2.57294,3886.6,3885.5,3.81995352]
["bitfinex","ETHUSD",1734194777141,2.57266,3887.1,3885.8,2.58425]
["bitfinex","ETHUSD",1734194777142,2.57261,3887.1,3885.8,2.58425]
["bitfinex","ETHUSD",1734194777289,2.57261,3887.1,3885.9,2.57339]
["bitfinex","ETHUSD",1734194777486,2.57261,3887.1,3886.0,0.0108]
["bitfinex","ETHUSD",1734194777791,2.57261,3887.1,3886.0,0.81790804]
["bitfinex","ETHUSD",1734194779108,0.7581,3887.2,3886.1,3.0]
["bitfinex","ETHUSD",1734194779308,0.7581,3887.2,3886.0,0.81790804]
["bitfinex","ETHUSD",1734194780399,0.7581,3887.2,3886.2,3.0]
["bitfinex","ETHUSD",1734194780985,0.7581,3887.2,3886.3,3.0]
["bitfinex","ETHUSD",1734194781229,0.7581,3887.2,3886.4,0.557319]
["bitfinex","ETHUSD",1734194782635,0.7581,3887.2,3886.4,3.557319]
["bitfinex","ETHUSD",1734194782927,0.8254,3887.5,3886.5,2.5838]
["bitfinex","ETHUSD",1734194783293,0.8254,3887.5,3886.6,3.0]
["bitfinex","ETHUSD",1734194784425,0.8254,3887.5,3886.7,2.57285]
["bitfinex","ETHUSD",1734194784635,0.8254,3887.9,3886.8,3.258365]
["bitfinex","ETHUSD",1734194785069,0.8254,3887.9,3887.0,3.0]
["bitfinex","ETHUSD",1734194785344,2.57175,3888.4,3887.2,2.57253]
["bitfinex","ETHUSD",1734194785505,0.8254,3888.3,3887.3,2.57244]
["bitfinex","ETHUSD",1734194785828,0.8254,3888.3,3887.4,3.0]
["bitfinex","ETHUSD",1734194785990,0.8254,3888.3,3887.4,0.557244]
["bitfinex","ETHUSD",1734194786190,0.8254,3888.3,3887.5,0.0257205]
["bitfinex","ETHUSD",1734194786397,0.8254,3888.3,3887.6,0.0108]
["bitfinex","ETHUSD",1734194787228,2.57196,3888.1,3887.4,0.557244]
["bitfinex","ETHUSD",1734194787429,2.57196,3888.1,3886.8,0.258365]
["bitfinex","ETHUSD",1734194787430,2.57199,3888.1,3886.8,0.258365]
["bitfinex","ETHUSD",1734194787637,2.57199,3888.1,3886.8,3.258365]
["bitfinex","ETHUSD",1734194787838,0.8254,3888.3,3887.1,3.0]
["bitfinex","ETHUSD",1734194788011,0.8254,3888.3,3887.2,2.57252]
["bitfinex","ETHUSD",1734194788206,0.8254,3888.3,3887.3,3.0]
["bitfinex","ETHUSD",1734194788406,0.8254,3888.3,3887.4,0.557252]
["bitfinex","ETHUSD",1734194788603,0.8254,3888.3,3887.5,0.0108]
["bitfinex","ETHUSD",1734194793333,0.8254,3888.3,3887.3,3.0]
["bitfinex","ETHUSD",1734194794111,3.39723,3888.3,3887.3,3.0]
["bitfinex","ETHUSD",1734194794468,0.8254,3888.3,3887.2,0.0108]
["bitfinex","ETHUSD",1734194794621,2.57153,3888.8,3887.2,0.0108]
["bitfinex","ETHUSD",1734194794622,0.7836,3887.8,3887.2,1.07634985]
["bitfinex","ETHUSD",1734194794804,0.7836,3887.8,3886.8,4.34337098]
["bitfinex","ETHUSD",1734194795160,0.7836,3887.8,3886.9,2.2209275]
["bitfinex","ETHUSD",1734194795317,0.7836,3887.8,3886.8,3.269165]
["bitfinex","ETHUSD",1734194795512,0.7836,3887.8,3886.9,0.88843573]
["bitfinex","ETHUSD",1734194795872,0.7836,3887.8,3887.0,0.78046667]
["bitfinex","ETHUSD",1734194797165,3.35578,3887.8,3887.0,0.78046667]
["bitfinex","ETHUSD",1734194797374,2.57221,3887.7,3887.0,0.78046667]
["bitfinex","ETHUSD",1734194797674,2.57221,3887.7,3886.8,0.38589745]
["bitfinex","ETHUSD",1734194798822,2.57221,3887.7,3886.8,0.258365]
["bitfinex","ETHUSD",1734194799067,0.7836,3887.8,3886.8,0.258365]
["bitfinex","ETHUSD",1734194800007,0.7836,3887.8,3886.9,3.46120527]
["bitfinex","ETHUSD",1734194800303,0.7836,3887.8,3886.9,2.57272]
["bitfinex","ETHUSD",1734194800504,0.7836,3887.8,3887.0,0.3905291]
["bitfinex","ETHUSD",1734194803020,0.7836,3887.8,3887.1,3.0108]
["bitfinex","ETHUSD",1734194803582,0.7836,3887.8,3887.1,0.0108]
["bitfinex","ETHUSD",1734194803946,0.7836,3887.8,3887.0,0.3905291]
["bitfinex","ETHUSD",1734194805314,3.35575,3887.8,3887.0,0.3905291]
["bitfinex","ETHUSD",1734194805514,0.79,3887.6,3886.8,0.258365]
["bitfinex","ETHUSD",1734194805882,3.36228,3887.6,3886.8,0.258365]
["bitfinex","ETHUSD",1734194807524,0.79,3887.6,3886.8,0.258365]
["bitfinex","ETHUSD",1734194808185,0.79,3887.6,3886.9,0.02572492]
["bitfinex","ETHUSD",1734194808386,2.57131,3889.1,3886.9,0.02572492]
["bitfinex","ETHUSD",1734194808387,0.79,3887.9,3887.3,3.0]
["bitfinex","ETHUSD",1734194808622,0.79,3887.9,3887.4,0.557253]
["bitfinex","ETHUSD",1734194808809,0.79,3887.9,3887.0,5.58346]
["bitfinex","ETHUSD",1734194808987,0.79,3887.9,3887.1,3.46106332]
["bitfinex","ETHUSD",1734194809187,0.79,3887.9,3887.2,3.0]
["bitfinex","ETHUSD",1734194809383,3.56076038,3889.0,3887.1,2.57261]
["bitfinex","ETHUSD",1734194809384,0.79,3888.7,3887.6,0.0108]
["bitfinex","ETHUSD",1734194809796,0.79,3888.7,3887.6,3.0108]
["bitfinex","ETHUSD",1734194810002,0.79,3888.7,3887.7,0.558314]
["bitfinex","ETHUSD",1734194810467,0.79,3888.7,3887.7,3.130514]
["bitfinex","ETHUSD",1734194811953,0.79,3888.7,3887.8,3.0]
["bitfinex","ETHUSD",1734194812382,3.36157,3888.7,3887.7,0.558314]
["bitfinex","ETHUSD",1734194813619,2.57168,3888.5,3887.7,0.558314]
["bitfinex","ETHUSD",1734194814080,3.36155,3888.7,3887.7,0.558314]
["bitfinex","ETHUSD",1734194814239,3.36155,3888.7,3887.8,0.6130644]
["bitfinex","ETHUSD",1734194814829,3.36155,3888.7,3887.9,0.0108]
["bitfinex","ETHUSD",1734194815144,0.79,3888.7,3887.9,0.0108]
["bitfinex","ETHUSD",1734194815765,0.79,3888.7,3887.9,2.58287]
["bitfinex","ETHUSD",1734194816529,1.07386996,3889.8,3888.6,2.48689042]
["bitfinex","ETHUSD",1734194816734,0.162718,3890.0,3889.8,2.57078]
["bitfinex","ETHUSD",1734194816991,0.162718,3890.0,3889.7,3.0]
["bitfinex","ETHUSD",1734194817282,0.162718,3890.0,3889.9,2.48689042]
["bitfinex","ETHUSD",1734194817442,0.162718,3890.0,3889.9,5.48689042]
["bitfinex","ETHUSD",1734194817833,0.162718,3890.0,3889.9,8.05765042]
["bitfinex","ETHUSD",1734194818032,0.162718,3890.0,3889.9,8.86341546]
["bitfinex","ETHUSD",1734194818782,0.162718,3890.0,3889.9,6.29265546]
["bitfinex","ETHUSD",1734194826517,0.162718,3890.0,3889.9,0.80576504]
["bitfinex","ETHUSD",1734194826718,0.162718,3890.0,3889.5,2.48689042]
["bitfinex","ETHUSD",1734194826894,0.162718,3890.0,3889.6,4.0]
["bitfinex","ETHUSD",1734194827090,0.162718,3890.0,3889.5,2.48689042]
["bitfinex","ETHUSD",1734194829844,2.57076,3889.9,3889.5,2.48689042]
["bitfinex","ETHUSD",1734194830065,0.162718,3890.0,3889.5,2.48689042]
["bitfinex","ETHUSD",1734194830268,0.162718,3890.0,3889.6,0.24868904]
["bitfinex","ETHUSD",1734194832123,0.6732055,3890.3,3889.6,0.24868904]
["bitfinex","ETHUSD",1734194832840,0.35572042,3892.0,3890.1,2.67552]
["bitfinex","ETHUSD",1734194832841,2.56982,3891.4,3890.1,2.67552]
["bitfinex","ETHUSD",1734194833047,2.56982,3891.4,3890.3,2.48689042]
["bitfinex","ETHUSD",1734194833359,2.56982,3891.4,3890.4,0.81624104]
["bitfinex","ETHUSD",1734194833581,2.51963,3891.6,3890.7,2.48689042]
["bitfinex","ETHUSD",1734194834407,2.56951,3891.8,3890.8,0.1049]
["bitfinex","ETHUSD",1734194834860,0.35572042,3892.0,3890.8,3.1049]
["bitfinex","ETHUSD",1734194835062,0.7599,3891.9,3891.1,2.48689042]
["bitfinex","ETHUSD",1734194835283,0.7599,3891.9,3891.2,0.54868904]
["bitfinex","ETHUSD",1734194835869,3.32934,3891.9,3891.2,0.54868904]
["bitfinex","ETHUSD",1734194836660,0.7599,3891.9,3891.2,0.54868904]
["bitfinex","ETHUSD",1734194837007,2.56952,3891.8,3891.2,0.54868904]
["bitfinex","ETHUSD",1734194838529,2.56937,3892.0,3891.3,0.1049]
["bitfinex","ETHUSD",1734194838701,2.56937,3892.0,3891.4,0.31404795]
["bitfinex","ETHUSD",1734194839515,0.005,3892.1,3891.4,0.31404795]
["bitfinex","ETHUSD",1734194839834,0.005,3892.1,3891.5,2.48689042]
["bitfinex","ETHUSD",1734194839985,0.005,3892.1,3891.5,2.51258527]
["bitfinex","ETHUSD",1734194840318,0.005,3892.1,3892.0,0.1049]
["bitfinex","ETHUSD",1734194841431,0.005,3892.1,3892.0,6.22427]
["bitfinex","ETHUSD",1734194841643,0.00622738,3892.6,3892.5,5.59179042]
["bitfinex","ETHUSD",1734194842235,0.00622738,3892.6,3892.5,6.14179042]
["bitfinex","ETHUSD",1734194842533,0.00622738,3892.6,3892.5,10.14179042]
["bitfinex","ETHUSD",1734194842685,0.00622738,3892.6,3892.5,11.66979646]
["bitfinex","ETHUSD",1734194843335,0.00622738,3892.6,3892.5,7.66979646]
["bitfinex","ETHUSD",1734194843481,0.00622738,3892.6,3892.5,11.66979646]
["bitfinex","ETHUSD",1734194843688,0.00622738,3892.6,3892.5,11.11979646]
["bitfinex","ETHUSD",1734194844691,0.00622738,3892.6,3892.5,7.11979646]
["bitfinex","ETHUSD",1734194845054,0.00622738,3892.6,3892.5,5.59179042]
["bitfinex","ETHUSD",1734194846252,0.00622738,3892.6,3892.5,9.59179042]
["bitfinex","ETHUSD",1734194847707,0.00622738,3892.6,3892.5,10.14179042]
["bitfinex","ETHUSD",1734194848001,0.00622738,3892.6,3892.5,6.14179042]
["bitfinex","ETHUSD",1734194848890,0.00622738,3892.6,3892.5,8.71083042]
["bitfinex","ETHUSD",1734194849092,0.00622738,3892.6,3892.5,3.46287346]
["bitfinex","ETHUSD",1734194849289,0.00622738,3892.6,3892.5,7.46287346]
["bitfinex","ETHUSD",1734194850129,0.00622738,3892.6,3892.5,3.46287346]
["bitfinex","ETHUSD",1734194850316,0.00622738,3892.6,3892.5,2.48689042]
["bitfinex","ETHUSD",1734194852783,0.00622738,3892.6,3892.5,5.48689042]
["bitfinex","ETHUSD",1734194853274,0.00622738,3892.6,3892.5,2.48689042]
["bitfinex","ETHUSD",1734194853650,0.00622738,3892.6,3892.5,9.48689042]
["bitfinex","ETHUSD",1734194855146,0.00622738,3892.6,3892.5,5.48689042]
["bitfinex","ETHUSD",1734194855349,0.00622738,3892.6,3892.5,2.48689042]
["bitfinex","ETHUSD",1734194855557,0.00622738,3892.6,3892.5,6.59606946]
["bitfinex","ETHUSD",1734194855762,0.00622738,3892.6,3892.5,9.16510946]
["bitfinex","ETHUSD",1734194856588,0.00622738,3892.6,3892.5,6.04606946]
["bitfinex","ETHUSD",1734194858981,0.78562738,3892.6,3892.0,0.50514907]
["bitfinex","ETHUSD",1734194859154,0.78562738,3892.6,3891.8,2.48689042]
["bitfinex","ETHUSD",1734194859566,2.56906,3892.5,3891.8,2.48689042]
["bitfinex","ETHUSD",1734194859967,2.56906,3892.5,3891.8,6.48689042]
["bitfinex","ETHUSD",1734194860162,2.56906,3892.5,3891.8,2.48689042]
["bitfinex","ETHUSD",1734194860362,0.78562738,3892.6,3891.8,2.48689042]
["bitfinex","ETHUSD",1734194860899,3.35460738,3892.6,3891.8,2.48689042]
["bitfinex","ETHUSD",1734194861397,3.69006812,3892.6,3891.8,2.48689042]
["bitfinex","ETHUSD",1734194862677,1.12108812,3892.6,3891.8,2.48689042]
["bitfinex","ETHUSD",1734194862876,0.7545,3892.5,3891.5,3.0]
["bitfinex","ETHUSD",1734194863996,0.7545,3892.3,3891.5,3.0]
["bitfinex","ETHUSD",1734194864197,0.7545,3892.3,3891.1,0.3735287]
["bitfinex","ETHUSD",1734194864400,0.00622738,3892.6,3890.9,0.60670242]
["bitfinex","ETHUSD",1734194864401,2.5694,3892.0,3891.2,4.0]
["bitfinex","ETHUSD",1734194864598,1.01144,3891.9,3891.2,4.0]
["bitfinex","ETHUSD",1734194864910,0.7545,3891.9,3891.2,4.0]
["bitfinex","ETHUSD",1734194865482,0.7545,3891.9,3890.8,2.48689042]
["bitfinex","ETHUSD",1734194865483,2.56951,3891.8,3890.8,2.48689042]
["bitfinex","ETHUSD",1734194866713,2.56951,3891.8,3890.6,3.1049]
["bitfinex","ETHUSD",1734194867014,0.7545,3891.9,3890.7,12.05705042]
["bitfinex","ETHUSD",1734194867214,0.7545,3891.9,3890.9,2.57005]
["bitfinex","ETHUSD",1734194867386,0.7545,3891.9,3891.0,0.80569404]
["bitfinex","ETHUSD",1734194868977,0.7545,3891.9,3891.0,3.37570404]
["bitfinex","ETHUSD",1734194869179,0.7545,3891.9,3891.1,2.48689042]
["bitfinex","ETHUSD",1734194869379,0.7545,3891.9,3891.2,2.56989]
["bitfinex","ETHUSD",1734194870014,0.7545,3891.9,3891.1,2.48689042]
["bitfinex","ETHUSD",1734194870213,0.7545,3891.9,3891.2,2.89913845]
["bitfinex","ETHUSD",1734194870825,0.7545,3891.9,3891.2,0.32925845]
["bitfinex","ETHUSD",1734194870989,0.7545,3891.9,3890.7,5.48689042]
["bitfinex","ETHUSD",1734194871323,0.7545,3891.9,3890.9,3.0]
["bitfinex","ETHUSD",1734194871835,0.7545,3891.9,3891.0,0.02569784]
["bitfinex","ETHUSD",1734194872023,0.7545,3891.9,3891.1,2.48689042]
["bitfinex","ETHUSD",1734194880033,3.32394,3891.9,3891.1,2.48689042]
["bitfinex","ETHUSD",1734194880235,0.7545,3891.9,3891.2,0.24868904]
["bitfinex","ETHUSD",1734194881113,3.324,3891.9,3891.2,0.24868904]
["bitfinex","ETHUSD",1734194881314,0.7545,3891.9,3891.2,0.24868904]
["bitfinex","ETHUSD",1734194881519,0.8118,3891.8,3890.5,1.34231895]
["bitfinex","ETHUSD",1734194881747,0.8118,3891.8,3890.5,0.26811297]
["bitfinex","ETHUSD",1734194882463,2.56982,3891.4,3890.5,0.26811297]
["bitfinex","ETHUSD",1734194882829,3.38164,3891.3,3890.5,0.26811297]
["bitfinex","ETHUSD",1734194883780,0.8118,3891.3,3890.5,0.26811297]
["bitfinex","ETHUSD",1734194883975,2.57005,3891.0,3890.5,0.80066831]
["bitfinex","ETHUSD",1734194884211,0.8118,3890.9,3890.5,0.26811297]
["bitfinex","ETHUSD",1734194884717,3.3819,3890.9,3890.5,0.26811297]
["bitfinex","ETHUSD",1734194885064,3.37880759,3890.9,3890.5,0.26811297]
["bitfinex","ETHUSD",1734194886892,2.57016,3890.8,3890.5,0.26811297]
["bitfinex","ETHUSD",1734194887089,0.80870759,3890.9,3890.5,0.26811297]
["bitfinex","ETHUSD",1734194887292,2.56982,3891.4,3890.5,0.26811297]
["bitfinex","ETHUSD",1734194887293,2.57029,3890.6,3890.5,0.26811297]
["bitfinex","ETHUSD",1734194887492,2.57042,3890.5,3889.6,0.52239763]
["bitfinex","ETHUSD",1734194887747,2.57042,3890.5,3889.9,0.26817269]
["bitfinex","ETHUSD",1734194888046,2.57065,3890.1,3889.9,0.26817269]
["bitfinex","ETHUSD",1734194888229,0.8118,3890.0,3889.9,0.26817269]
["bitfinex","ETHUSD",1734194888390,0.8118,3890.0,3889.0,0.108]
["bitfinex","ETHUSD",1734194888596,0.8118,3890.0,3889.3,0.26820817]
["bitfinex","ETHUSD",1734194889195,2.48689042,3891.0,3889.3,0.26820817]
["bitfinex","ETHUSD",1734194889196,2.57104,3889.5,3889.3,0.26820817]
["bitfinex","ETHUSD",1734194889397,0.8118,3889.4,3889.3,0.26820817]
["bitfinex","ETHUSD",1734194889749,0.8118,3889.4,3888.4,2.48689042]
["bitfinex","ETHUSD",1734194889913,0.8118,3889.4,3888.5,4.0]
["bitfinex","ETHUSD",1734194890117,0.8118,3889.4,3888.8,2.48689042]
["bitfinex","ETHUSD",1734194890432,0.8118,3889.4,3888.6,0.6755134]
["bitfinex","ETHUSD",1734194890652,2.57122,3889.2,3888.4,0.26824357]
["bitfinex","ETHUSD",1734194890953,3.38289,3889.4,3888.4,0.26824357]
["bitfinex","ETHUSD",1734194891461,0.8118,3889.4,3888.4,2.75513399]
["bitfinex","ETHUSD",1734194891598,0.8118,3889.4,3888.5,2.57168]
["bitfinex","ETHUSD",1734194892726,0.8118,3889.4,3888.4,2.75513399]
["bitfinex","ETHUSD",1734194892933,0.8118,3889.4,3888.5,0.5326934]
["bitfinex","ETHUSD",1734194893154,2.5711,3889.4,3888.4,0.26824357]
["bitfinex","ETHUSD",1734194893296,2.57115,3889.3,3888.4,0.26824357]
["bitfinex","ETHUSD",1734194893500,0.8118,3889.2,3888.4,0.26824357]
["bitfinex","ETHUSD",1734194894435,0.8118,3889.4,3888.4,0.26824357]
["bitfinex","ETHUSD",1734194894597,0.8246,3888.6,3888.4,0.26824357]
["bitfinex","ETHUSD",1734194894798,0.8246,3888.6,3887.3,3.108]
["bitfinex","ETHUSD",1734194895099,0.8246,3888.6,3887.9,0.26830481]
["bitfinex","ETHUSD",1734194895399,0.8246,3888.6,3887.9,0.26830272]
["bitfinex","ETHUSD",1734194896167,2.57072,3890.0,3888.7,2.57151]
["bitfinex","ETHUSD",1734194896305,2.57072,3890.0,3888.8,2.57145]
["bitfinex","ETHUSD",1734194896306,1.081671,3889.9,3888.8,2.57145]
["bitfinex","ETHUSD",1734194896504,1.081671,3889.9,3888.9,2.57141]
["bitfinex","ETHUSD",1734194896715,0.8246,3889.9,3888.9,2.57141]
["bitfinex","ETHUSD",1734194897150,0.8246,3889.9,3889.3,2.57113]
["bitfinex","ETHUSD",1734194897465,0.8246,3889.9,3889.4,0.02571043]
["bitfinex","ETHUSD",1734194897619,0.8246,3889.9,3889.2,2.57115]
["bitfinex","ETHUSD",1734194898008,0.8246,3889.9,3888.9,3.108]
["bitfinex","ETHUSD",1734194898259,0.8246,3889.9,3889.0,0.81663104]
["bitfinex","ETHUSD",1734194898949,0.8246,3889.9,3889.5,2.57101]
["bitfinex","ETHUSD",1734194899310,0.8246,3889.9,3889.0,3.38795104]
["bitfinex","ETHUSD",1734194899927,0.8246,3889.9,3889.0,0.81663104]
["bitfinex","ETHUSD",1734194900346,0.8246,3889.9,3889.2,2.67922]
["bitfinex","ETHUSD",1734194900549,0.8246,3889.9,3889.5,2.57098]
["bitfinex","ETHUSD",1734194900769,0.8246,3889.9,3889.4,2.57107]
["bitfinex","ETHUSD",1734194902055,0.7935,3890.1,3889.3,0.3495851]
["bitfinex","ETHUSD",1734194902380,2.56996,3891.2,3889.3,0.3495851]
["bitfinex","ETHUSD",1734194902381,0.7935,3891.1,3890.0,2.57069]
["bitfinex","ETHUSD",1734194902579,0.3620442,3891.0,3890.0,2.57069]
["bitfinex","ETHUSD",1734194903269,0.7935,3890.9,3890.0,2.57069]
["bitfinex","ETHUSD",1734194903677,0.7935,3890.9,3889.3,3.3495851]
["bitfinex","ETHUSD",1734194903678,0.7935,3890.8,3889.7,2.57085]
["bitfinex","ETHUSD",1734194904046,0.7935,3890.8,3889.4,2.57108]
["bitfinex","ETHUSD",1734194904253,0.7935,3890.8,3889.8,2.57077]
["bitfinex","ETHUSD",1734194904634,0.7935,3890.8,3889.9,2.57075]
["bitfinex","ETHUSD",1734194904830,0.7935,3890.8,3889.9,2.827825]
["bitfinex","ETHUSD",1734194906071,0.7935,3890.8,3889.6,2.57093]
["bitfinex","ETHUSD",1734194907872,0.7935,3890.8,3889.3,5.9207351]
["bitfinex","ETHUSD",1734194908163,0.7935,3890.8,3889.8,2.57079]
["bitfinex","ETHUSD",1734194908470,0.7935,3890.8,3889.9,3.13370661]
["bitfinex","ETHUSD",1734194908780,0.7935,3890.8,3890.3,2.57048]
["bitfinex","ETHUSD",1734194908946,0.7935,3890.8,3890.4,0.257048]
["bitfinex","ETHUSD",1734194910548,0.7935,3890.8,3890.5,2.57032]
["bitfinex","ETHUSD",1734194910954,0.7935,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734194911154,0.7935,3890.8,3890.4,0.257048]
["bitfinex","ETHUSD",1734194911155,0.7935,3890.8,3890.6,2.57027]
["bitfinex","ETHUSD",1734194911783,0.7935,3890.8,3890.4,0.257048]
["bitfinex","ETHUSD",1734194912137,0.7935,3890.8,3890.0,2.57064]
["bitfinex","ETHUSD",1734194912484,0.7935,3890.8,3890.4,2.57041]
["bitfinex","ETHUSD",1734194913277,0.7935,3890.8,3890.1,2.5706]
["bitfinex","ETHUSD",1734194916160,0.7935,3890.8,3889.8,5.48689042]
["bitfinex","ETHUSD",1734194916355,0.7935,3890.8,3889.9,3.83147643]
["bitfinex","ETHUSD",1734194916602,0.7935,3890.8,3890.6,2.57028]
["bitfinex","ETHUSD",1734194917402,0.7935,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734194919601,0.7501,3892.0,3890.8,2.57016]
["bitfinex","ETHUSD",1734194919760,0.7501,3892.0,3891.4,2.5697]
["bitfinex","ETHUSD",1734194920077,0.7501,3892.0,3891.2,2.5699]
["bitfinex","ETHUSD",1734194920279,0.7501,3892.0,3891.6,2.56957]
["bitfinex","ETHUSD",1734194922866,0.7501,3892.0,3891.7,2.56956]
["bitfinex","ETHUSD",1734194927141,0.7501,3892.0,3891.5,2.56969]
["bitfinex","ETHUSD",1734194927363,0.7501,3892.0,3891.4,3.0]
["bitfinex","ETHUSD",1734194927848,0.7501,3892.0,3891.4,5.56975]
["bitfinex","ETHUSD",1734194928155,0.7501,3892.0,3891.4,6.42598195]
["bitfinex","ETHUSD",1734194928939,0.7501,3892.0,3891.5,2.56967]
["bitfinex","ETHUSD",1734194931960,0.7501,3892.0,3891.6,2.56961]
["bitfinex","ETHUSD",1734194932172,0.7972,3892.5,3891.8,5.56948]
["bitfinex","ETHUSD",1734194932308,0.7972,3892.5,3892.1,3.0]
["bitfinex","ETHUSD",1734194932513,0.7972,3892.5,3891.9,2.512582]
["bitfinex","ETHUSD",1734194932514,0.7972,3892.5,3892.2,3.1204682]
["bitfinex","ETHUSD",1734194932807,0.7972,3892.5,3892.3,3.0]
["bitfinex","ETHUSD",1734194933023,0.00622738,3892.6,3892.3,8.08173083]
["bitfinex","ETHUSD",1734194933234,0.00622738,3892.6,3892.4,0.02568845]
["bitfinex","ETHUSD",1734194933438,0.00622738,3892.6,3892.3,8.05604042]
["bitfinex","ETHUSD",1734194933641,0.00622738,3892.6,3892.4,0.87152986]
["bitfinex","ETHUSD",1734194934005,0.00622738,3892.6,3892.4,0.89721843]
["bitfinex","ETHUSD",1734194934411,0.00622738,3892.6,3892.4,0.87152986]
["bitfinex","ETHUSD",1734194937875,0.00622738,3892.6,3892.5,3.0]
["bitfinex","ETHUSD",1734194938857,0.00622738,3892.6,3892.5,5.56904]
["bitfinex","ETHUSD",1734194939059,0.00622738,3892.6,3892.5,6.47258603]
["bitfinex","ETHUSD",1734194939366,0.005,3893.1,3892.6,3.0]
["bitfinex","ETHUSD",1734194940467,0.005,3893.1,3892.6,2.56896]
["bitfinex","ETHUSD",1734194940965,0.005,3893.1,3892.5,0.90354603]
["bitfinex","ETHUSD",1734194942302,0.005,3893.1,3892.5,3.47257603]
["bitfinex","ETHUSD",1734194942604,0.005,3893.1,3892.6,3.90674664]
["bitfinex","ETHUSD",1734194943389,0.005,3893.1,3892.3,2.48689042]
["bitfinex","ETHUSD",1734194943707,0.8027,3893.0,3891.9,5.48689042]
["bitfinex","ETHUSD",1734194943895,0.8027,3893.0,3891.9,9.48689042]
["bitfinex","ETHUSD",1734194944265,0.8027,3893.0,3891.9,12.05628042]
["bitfinex","ETHUSD",1734194944704,2.57368,3893.1,3891.9,9.48689042]
["bitfinex","ETHUSD",1734194944705,0.8027,3892.9,3891.9,9.48689042]
["bitfinex","ETHUSD",1734194944903,0.8027,3892.9,3891.4,0.96423195]
["bitfinex","ETHUSD",1734194944904,0.8027,3892.6,3891.5,5.05656042]
["bitfinex","ETHUSD",1734194945075,0.8027,3892.6,3891.6,0.65419172]
["bitfinex","ETHUSD",1734194945774,3.37168,3892.6,3891.6,0.65419172]
["bitfinex","ETHUSD",1734194946201,0.8027,3892.6,3891.6,0.65419172]
["bitfinex","ETHUSD",1734194946372,0.8027,3892.6,3891.6,3.22379172]
["bitfinex","ETHUSD",1734194946572,0.8027,3892.4,3891.6,3.65419172]
["bitfinex","ETHUSD",1734194946926,3.37182,3892.4,3891.6,3.65419172]
["bitfinex","ETHUSD",1734194947215,0.8027,3892.2,3891.1,5.48689042]
["bitfinex","ETHUSD",1734194947400,0.8027,3892.1,3891.5,2.48689042]
["bitfinex","ETHUSD",1734194949520,0.005,3893.1,3891.8,2.5695]
["bitfinex","ETHUSD",1734194949521,2.56871,3893.0,3891.8,2.5695]
["bitfinex","ETHUSD",1734194949708,2.56871,3893.0,3891.6,0.108]
["bitfinex","ETHUSD",1734194949709,0.8027,3892.9,3892.0,5.48689042]
["bitfinex","ETHUSD",1734194949906,0.8027,3892.9,3892.2,5.56922]
["bitfinex","ETHUSD",1734194951693,0.005,3893.1,3892.4,2.59489042]
["bitfinex","ETHUSD",1734194951906,0.005,3893.1,3892.8,2.5688]
["bitfinex","ETHUSD",1734194952830,0.005,3893.1,3892.9,2.56877]
["bitfinex","ETHUSD",1734194953281,0.005,3893.1,3893.0,5.59439547]
["bitfinex","ETHUSD",1734194953480,0.005,3893.1,3893.0,6.37683859]
["bitfinex","ETHUSD",1734194954215,0.005,3893.1,3893.0,6.48483859]
["bitfinex","ETHUSD",1734194955682,0.005,3893.1,3893.0,6.37683859]
["bitfinex","ETHUSD",1734194959422,0.005,3893.3,3893.0,3.80812859]
["bitfinex","ETHUSD",1734194959622,0.005,3893.3,3893.2,5.56858]
["bitfinex","ETHUSD",1734194959857,0.005,3893.3,3893.2,3.93767086]
["bitfinex","ETHUSD",1734194960254,0.005,3893.3,3893.2,0.93767086]
["bitfinex","ETHUSD",1734194961661,0.005,3893.3,3892.8,8.05572042]
["bitfinex","ETHUSD",1734194961874,0.005,3893.3,3893.0,3.0]
["bitfinex","ETHUSD",1734194963881,0.005,3893.3,3892.8,5.48689042]
["bitfinex","ETHUSD",1734194964085,0.005,3893.3,3892.8,2.48689042]
["bitfinex","ETHUSD",1734194965507,0.7555,3893.2,3892.8,2.48689042]
["bitfinex","ETHUSD",1734194968567,0.7555,3893.2,3892.4,2.48689042]
["bitfinex","ETHUSD",1734194968769,3.32408,3893.2,3892.5,3.0]
["bitfinex","ETHUSD",1734194969493,0.7555,3893.2,3892.8,2.48689042]
["bitfinex","ETHUSD",1734194970418,0.7555,3893.2,3892.4,2.48689042]
["bitfinex","ETHUSD",1734194970778,0.7555,3893.2,3892.5,5.21214758]
["bitfinex","ETHUSD",1734194971128,0.7555,3893.2,3892.6,0.8773244]
["bitfinex","ETHUSD",1734194971873,0.7555,3893.2,3892.7,0.88495477]
["bitfinex","ETHUSD",1734194972192,0.005,3893.3,3892.7,0.88495477]
["bitfinex","ETHUSD",1734194972193,0.005,3893.3,3892.8,5.48689042]
["bitfinex","ETHUSD",1734194972431,0.005,3893.3,3892.8,2.48689042]
["bitfinex","ETHUSD",1734194973736,0.005,3893.3,3892.9,3.88517447]
["bitfinex","ETHUSD",1734194973964,0.005,3893.3,3892.8,2.48689042]
["bitfinex","ETHUSD",1734194974145,0.005,3893.3,3892.9,4.885902]
["bitfinex","ETHUSD",1734194974464,0.005,3893.3,3893.0,0.88537879]
["bitfinex","ETHUSD",1734194974975,0.005,3893.3,3892.9,4.00073508]
["bitfinex","ETHUSD",1734194975130,0.005,3893.3,3893.0,0.88560811]
["bitfinex","ETHUSD",1734194975335,0.005,3893.3,3893.0,3.88560811]
["bitfinex","ETHUSD",1734194975670,0.005,3893.3,3893.1,4.98722707]
["bitfinex","ETHUSD",1734194975819,0.005,3893.3,3893.1,4.10161896]
["bitfinex","ETHUSD",1734194976023,0.005,3893.3,3893.2,0.88562208]
["bitfinex","ETHUSD",1734194976253,0.005,3893.3,3893.2,3.88562208]
["bitfinex","ETHUSD",1734194976434,0.005,3893.3,3893.2,5.21400223]
["bitfinex","ETHUSD",1734194976636,0.005,3893.3,3893.2,6.47181667]
["bitfinex","ETHUSD",1734194979318,0.005,3893.3,3893.2,12.18528709]
["bitfinex","ETHUSD",1734194979886,2.0,3893.8,3893.2,13.00748084]
["bitfinex","ETHUSD",1734194980038,2.0,3893.8,3893.5,3.0]
["bitfinex","ETHUSD",1734194980349,2.0,3893.8,3893.7,3.0]
["bitfinex","ETHUSD",1734194980532,2.0,3893.8,3893.7,6.34805271]
["bitfinex","ETHUSD",1734194981136,2.0,3893.8,3893.7,6.34804313]
["bitfinex","ETHUSD",1734194982155,2.0,3893.8,3893.7,5.01964754]
["bitfinex","ETHUSD",1734194983579,2.0,3893.8,3893.7,6.34743394]
["bitfinex","ETHUSD",1734194983776,2.0,3893.8,3893.7,6.34702521]
["bitfinex","ETHUSD",1734194984066,2.0,3893.8,3893.7,5.01924046]
["bitfinex","ETHUSD",1734194985132,2.0,3893.8,3893.7,6.157964]
["bitfinex","ETHUSD",1734194986175,2.0,3893.8,3893.7,10.71144974]
["bitfinex","ETHUSD",1734194986464,2.0,3893.8,3893.7,11.78122628]
["bitfinex","ETHUSD",1734194986651,2.0,3893.8,3893.7,10.71144974]
["bitfinex","ETHUSD",1734194987224,2.0,3893.8,3893.7,31.76839414]
["bitfinex","ETHUSD",1734194987424,2.0,3893.8,3893.7,32.42331624]
["bitfinex","ETHUSD",1734194987965,2.0,3893.8,3893.7,31.076079]
["bitfinex","ETHUSD",1734194988175,2.0,3893.8,3893.7,32.96562962]
["bitfinex","ETHUSD",1734194988339,2.0,3893.8,3893.7,36.64762425]
["bitfinex","ETHUSD",1734194988662,2.0,3893.8,3893.7,25.26231008]
["bitfinex","ETHUSD",1734194988872,2.0,3893.8,3893.7,15.33908617]
["bitfinex","ETHUSD",1734194989071,2.0,3893.8,3893.7,18.08139251]
["bitfinex","ETHUSD",1734194989270,2.0,3893.8,3893.7,17.10647305]
["bitfinex","ETHUSD",1734194989475,2.0,3893.8,3893.7,13.23491475]
["bitfinex","ETHUSD",1734194989780,2.0,3893.8,3893.7,26.85545481]
["bitfinex","ETHUSD",1734194990554,2.0,3893.8,3893.7,27.37106954]
["bitfinex","ETHUSD",1734194990753,2.0,3893.8,3893.7,26.92268854]
["bitfinex","ETHUSD",1734194991070,2.0,3893.8,3893.7,19.22970454]
["bitfinex","ETHUSD",1734194991293,2.0,3893.8,3893.7,16.05241008]
["bitfinex","ETHUSD",1734194991444,2.0,3893.8,3893.7,13.75025401]
["bitfinex","ETHUSD",1734194992548,2.0,3893.8,3893.7,13.23463928]
["bitfinex","ETHUSD",1734194992748,2.0,3893.8,3893.7,13.12663928]
["bitfinex","ETHUSD",1734194993062,2.0,3893.8,3893.4,3.0]
["bitfinex","ETHUSD",1734194993254,2.0,3893.8,3893.5,6.21032075]
["bitfinex","ETHUSD",1734194993456,2.0,3893.8,3893.3,2.46679462]
["bitfinex","ETHUSD",1734194993697,2.0,3893.8,3893.4,0.88454434]
["bitfinex","ETHUSD",1734194994002,0.7537,3893.7,3893.3,2.46679462]
["bitfinex","ETHUSD",1734194996517,0.7537,3893.7,3893.4,5.21304392]
["bitfinex","ETHUSD",1734194996642,0.7537,3893.7,3893.5,5.21304392]
["bitfinex","ETHUSD",1734194996849,0.7537,3893.7,3893.6,0.88521757]
["bitfinex","ETHUSD",1734194997383,0.7537,3893.7,3893.4,3.0]
["bitfinex","ETHUSD",1734194997576,0.7537,3893.7,3893.5,0.88530013]
["bitfinex","ETHUSD",1734194997745,0.7537,3893.7,3893.3,5.46679462]
["bitfinex","ETHUSD",1734194997944,0.7537,3893.7,3893.4,5.2134538]
["bitfinex","ETHUSD",1734194998160,0.7537,3893.7,3893.5,0.88538152]
["bitfinex","ETHUSD",1734194998386,0.7537,3893.7,3893.3,3.53559515]
["bitfinex","ETHUSD",1734194998387,0.7537,3893.7,3893.3,5.46679462]
["bitfinex","ETHUSD",1734194998592,0.7537,3893.7,3893.4,0.88542759]
["bitfinex","ETHUSD",1734194998821,0.7537,3893.7,3893.4,2.2135494]
["bitfinex","ETHUSD",1734194999309,2.0,3893.8,3893.4,6.68255239]
["bitfinex","ETHUSD",1734194999512,0.772,3893.7,3893.5,2.2135494]
["bitfinex","ETHUSD",1734194999711,0.772,3893.7,3893.3,3.53559515]
["bitfinex","ETHUSD",1734194999911,0.772,3893.7,3893.4,2.21333441]
["bitfinex","ETHUSD",1734195000084,0.772,3893.7,3893.5,0.88533376]
["bitfinex","ETHUSD",1734195000283,0.772,3893.7,3893.3,2.46679462]
["bitfinex","ETHUSD",1734195000506,0.772,3893.7,3893.4,2.21332806]
["bitfinex","ETHUSD",1734195000708,0.772,3893.7,3893.5,0.88531117]
["bitfinex","ETHUSD",1734195000873,0.772,3893.7,3893.3,3.53559515]
["bitfinex","ETHUSD",1734195001081,0.772,3893.7,3893.4,2.21301087]
["bitfinex","ETHUSD",1734195001288,0.772,3893.7,3893.5,2.21287527]
["bitfinex","ETHUSD",1734195001617,0.772,3893.7,3893.3,3.53559515]
["bitfinex","ETHUSD",1734195001917,0.772,3893.7,3893.4,2.21269053]
["bitfinex","ETHUSD",1734195002232,0.772,3893.7,3893.0,4.06880053]
["bitfinex","ETHUSD",1734195002518,0.772,3893.7,3893.3,2.46679462]
["bitfinex","ETHUSD",1734195002683,2.0,3893.8,3893.4,5.21312815]
["bitfinex","ETHUSD",1734195002885,2.0,3893.8,3893.7,2.56825]
["bitfinex","ETHUSD",1734195003107,2.0,3893.8,3893.7,7.78085927]
["bitfinex","ETHUSD",1734195003271,2.0,3893.8,3893.7,8.92266925]
["bitfinex","ETHUSD",1734195003709,2.0,3893.8,3893.7,8.92234714]
["bitfinex","ETHUSD",1734195003916,2.0,3893.8,3893.7,7.59497484]
["bitfinex","ETHUSD",1734195004121,2.0,3893.8,3893.7,0.88491486]
["bitfinex","ETHUSD",1734195004435,0.8138,3893.7,3893.0,1.06880053]
["bitfinex","ETHUSD",1734195004721,0.8138,3893.7,3892.8,3.53559515]
["bitfinex","ETHUSD",1734195004873,0.8138,3893.7,3892.9,2.21352325]
["bitfinex","ETHUSD",1734195005078,0.8138,3893.7,3893.0,0.8854093]
["bitfinex","ETHUSD",1734195005274,0.2976518,3893.7,3892.8,3.53559515]
["bitfinex","ETHUSD",1734195005587,0.8138,3893.6,3892.9,2.21341495]
["bitfinex","ETHUSD",1734195005792,0.8138,3893.6,3893.0,0.88536598]
["bitfinex","ETHUSD",1734195006125,0.8138,3893.6,3892.7,1.06880053]
["bitfinex","ETHUSD",1734195006333,0.8138,3893.6,3892.8,0.88551578]
["bitfinex","ETHUSD",1734195006334,2.56833,3893.6,3892.8,0.88551578]
["bitfinex","ETHUSD",1734195006490,2.56833,3893.6,3892.6,2.73468217]
["bitfinex","ETHUSD",1734195006491,0.8138,3893.5,3892.6,2.73468217]
["bitfinex","ETHUSD",1734195006691,0.8138,3893.5,3892.7,2.21387375]
["bitfinex","ETHUSD",1734195007633,0.8138,3893.5,3892.8,2.21351613]
["bitfinex","ETHUSD",1734195007932,0.8138,3893.5,3892.7,3.0]
["bitfinex","ETHUSD",1734195008133,0.8138,3893.5,3892.8,0.88545051]
["bitfinex","ETHUSD",1734195008942,0.8138,3893.4,3892.8,0.88545051]
["bitfinex","ETHUSD",1734195009095,2.56853,3893.3,3892.5,1.06880053]
["bitfinex","ETHUSD",1734195009295,0.8138,3893.2,3892.6,2.21364861]
["bitfinex","ETHUSD",1734195009523,0.8138,3893.2,3892.5,3.0]
["bitfinex","ETHUSD",1734195009728,0.8138,3893.2,3892.6,0.88545018]
["bitfinex","ETHUSD",1734195010027,0.81070854,3893.2,3892.6,0.88545018]
["bitfinex","ETHUSD",1734195011173,0.81070854,3893.2,3892.5,4.139436]
["bitfinex","ETHUSD",1734195011329,0.81070854,3893.2,3892.6,0.88518167]
["bitfinex","ETHUSD",1734195011521,0.81070854,3893.2,3892.9,1.139436]
["bitfinex","ETHUSD",1734195012369,0.81070854,3893.2,3892.7,1.139436]
["bitfinex","ETHUSD",1734195012529,0.81070854,3893.2,3892.8,0.88503269]
["bitfinex","ETHUSD",1734195012731,0.81070854,3893.2,3892.7,1.139436]
["bitfinex","ETHUSD",1734195013831,0.81070854,3893.2,3892.8,0.88512739]
["bitfinex","ETHUSD",1734195014373,0.81070854,3893.2,3892.8,1.81229896]
["bitfinex","ETHUSD",1734195014541,2.0,3893.8,3893.0,1.139436]
["bitfinex","ETHUSD",1734195014750,2.0,3893.8,3893.3,1.139436]
["bitfinex","ETHUSD",1734195015076,2.0,3893.8,3893.4,0.88478189]
["bitfinex","ETHUSD",1734195015639,2.0,3893.8,3893.4,3.88478189]
["bitfinex","ETHUSD",1734195015837,2.0,3893.8,3893.5,0.88478189]
["bitfinex","ETHUSD",1734195016041,2.0,3893.8,3893.5,0.88476396]
["bitfinex","ETHUSD",1734195016657,2.0,3893.8,3893.6,4.3271304]
["bitfinex","ETHUSD",1734195016856,2.0,3893.8,3893.7,0.88476396]
["bitfinex","ETHUSD",1734195017371,2.0,3893.8,3893.7,0.88484829]
["bitfinex","ETHUSD",1734195017624,2.0,3893.8,3893.6,3.0]
["bitfinex","ETHUSD",1734195017801,2.0,3893.8,3893.7,0.76636407]
["bitfinex","ETHUSD",1734195018200,2.0,3893.8,3893.4,1.06880053]
["bitfinex","ETHUSD",1734195018410,2.0,3893.8,3893.5,0.8849983]
["bitfinex","ETHUSD",1734195018595,0.7788,3893.7,3893.1,4.06880053]
["bitfinex","ETHUSD",1734195018795,0.7788,3893.7,3893.2,2.2128461]
["bitfinex","ETHUSD",1734195019037,0.7788,3893.7,3893.0,1.06880053]
["bitfinex","ETHUSD",1734195019201,0.7788,3893.7,3893.0,2.21314151]
["bitfinex","ETHUSD",1734195019404,0.7788,3893.7,3892.9,1.06880053]
["bitfinex","ETHUSD",1734195019405,0.7788,3893.7,3892.8,1.9959721]
["bitfinex","ETHUSD",1734195019742,0.7788,3893.6,3892.9,2.2134638]
["bitfinex","ETHUSD",1734195019903,0.7788,3893.6,3893.0,3.45408552]
["bitfinex","ETHUSD",1734195020231,0.7788,3893.6,3893.3,2.5685]
["bitfinex","ETHUSD",1734195020388,2.0,3893.8,3893.4,3.45381983]
["bitfinex","ETHUSD",1734195020586,2.0,3893.8,3893.5,0.88508719]
["bitfinex","ETHUSD",1734195020827,2.0,3893.8,3893.6,0.45223277]
["bitfinex","ETHUSD",1734195021031,2.0,3893.8,3893.7,0.884971]
["bitfinex","ETHUSD",1734195021345,2.0,3893.8,3893.7,2.21243298]
["bitfinex","ETHUSD",1734195021549,2.0,3893.8,3893.7,4.78068298]
["bitfinex","ETHUSD",1734195022048,2.0,3893.8,3893.7,2.21243298]
["bitfinex","ETHUSD",1734195022247,2.0,3893.8,3893.7,2.74613789]
["bitfinex","ETHUSD",1734195022949,2.0,3893.8,3893.7,2.21243298]
["bitfinex","ETHUSD",1734195023153,2.7967,3893.8,3893.7,0.884971]
["bitfinex","ETHUSD",1734195023446,2.7967,3893.8,3893.7,0.88486435]
["bitfinex","ETHUSD",1734195023664,2.7967,3893.8,3893.6,1.06880053]
["bitfinex","ETHUSD",1734195023860,2.7967,3893.8,3893.7,3.0]
["bitfinex","ETHUSD",1734195023861,2.0,3893.8,3893.7,3.0]
["bitfinex","ETHUSD",1734195024050,2.0,3893.8,3893.7,5.21206936]
["bitfinex","ETHUSD",1734195024251,2.0,3893.8,3893.7,5.21193605]
["bitfinex","ETHUSD",1734195025220,2.0,3893.8,3893.7,2.21198716]
["bitfinex","ETHUSD",1734195025826,2.0,3893.8,3893.7,0.88477442]
["bitfinex","ETHUSD",1734195026022,2.0,3893.8,3893.3,1.6035828]
["bitfinex","ETHUSD",1734195026023,0.7967,3893.7,3893.3,4.06880053]
["bitfinex","ETHUSD",1734195026340,0.7967,3893.7,3893.4,2.21236565]
["bitfinex","ETHUSD",1734195026663,0.7967,3893.7,3893.5,0.8850037]
["bitfinex","ETHUSD",1734195026969,0.7967,3893.7,3893.1,4.06880053]
["bitfinex","ETHUSD",1734195027125,0.7967,3893.7,3893.2,5.21283663]
["bitfinex","ETHUSD",1734195027325,0.7967,3893.7,3893.3,5.21283663]
["bitfinex","ETHUSD",1734195027551,0.7967,3893.7,3893.4,0.88513465]
["bitfinex","ETHUSD",1734195027765,0.7967,3893.7,3893.2,1.06880053]
["bitfinex","ETHUSD",1734195028178,0.7967,3893.7,3893.2,4.06880053]
["bitfinex","ETHUSD",1734195028471,0.7967,3893.7,3893.3,3.88503023]
["bitfinex","ETHUSD",1734195028625,0.7967,3893.7,3893.1,1.06880053]
["bitfinex","ETHUSD",1734195028841,0.7967,3893.7,3893.2,3.0]
["bitfinex","ETHUSD",1734195029047,0.7967,3893.7,3893.3,2.21210773]
["bitfinex","ETHUSD",1734195029242,0.7967,3893.7,3893.4,0.88489938]
["bitfinex","ETHUSD",1734195029449,0.7967,3893.7,3893.2,4.06880053]
["bitfinex","ETHUSD",1734195029762,0.7967,3893.7,3893.3,2.21179398]
["bitfinex","ETHUSD",1734195030500,0.7967,3893.6,3893.0,1.06880053]
["bitfinex","ETHUSD",1734195030642,0.7967,3893.6,3893.1,0.88480318]
["bitfinex","ETHUSD",1734195030842,0.7967,3893.3,3892.5,1.06880053]
["bitfinex","ETHUSD",1734195031788,0.7967,3893.3,3892.6,3.28145545]
["bitfinex","ETHUSD",1734195032087,0.7967,3893.3,3892.7,2.21265492]
["bitfinex","ETHUSD",1734195032291,0.7967,3893.3,3892.8,0.88506197]
["bitfinex","ETHUSD",1734195032635,0.7967,3893.3,3892.5,4.06880053]
["bitfinex","ETHUSD",1734195032799,0.7967,3893.3,3892.6,2.21199185]
["bitfinex","ETHUSD",1734195032947,0.7967,3893.3,3892.7,2.21199185]
["bitfinex","ETHUSD",1734195033145,0.7967,3893.3,3892.8,0.88479674]
["bitfinex","ETHUSD",1734195033482,0.7967,3893.3,3892.6,1.06880053]
["bitfinex","ETHUSD",1734195033689,0.7967,3893.3,3892.7,2.21157873]
["bitfinex","ETHUSD",1734195033889,0.7967,3893.3,3892.8,0.88463149]
["bitfinex","ETHUSD",1734195034194,0.7967,3893.3,3892.5,1.06880053]
["bitfinex","ETHUSD",1734195034360,0.7967,3893.2,3892.4,0.51105758]
["bitfinex","ETHUSD",1734195034986,0.7967,3893.2,3891.7,1.06880053]
["bitfinex","ETHUSD",1734195034987,0.77,3893.2,3891.7,1.06880053]
["bitfinex","ETHUSD",1734195035202,0.77,3892.2,3891.8,0.88531655]
["bitfinex","ETHUSD",1734195035487,0.77,3892.2,3891.4,1.06880053]
["bitfinex","ETHUSD",1734195036251,0.77,3892.2,3891.4,1.81433791]
["bitfinex","ETHUSD",1734195036489,0.77,3892.2,3891.5,2.21309043]
["bitfinex","ETHUSD",1734195036733,0.77,3892.2,3891.6,5.21123588]
["bitfinex","ETHUSD",1734195036919,0.77,3892.2,3891.7,0.88449435]
["bitfinex","ETHUSD",1734195037116,0.77,3892.2,3891.4,1.81433791]
["bitfinex","ETHUSD",1734195037117,0.77,3892.2,3891.4,4.38409791]
["bitfinex","ETHUSD",1734195037286,0.77,3892.2,3891.5,6.10867347]
["bitfinex","ETHUSD",1734195037482,0.77,3892.2,3891.6,2.2099054]
["bitfinex","ETHUSD",1734195037689,0.77,3892.2,3891.6,0.88396216]
["bitfinex","ETHUSD",1734195038124,0.77,3892.2,3891.5,3.89876807]
["bitfinex","ETHUSD",1734195038308,0.77,3892.2,3891.4,0.74553738]
["bitfinex","ETHUSD",1734195038513,0.77,3892.9,3891.0,1.06880053]
["bitfinex","ETHUSD",1734195038716,0.77,3892.5,3891.0,1.06880053]
["bitfinex","ETHUSD",1734195038939,2.56902,3892.6,3891.1,0.88405208]
["bitfinex","ETHUSD",1734195038940,0.77,3891.9,3891.1,0.88405208]
["bitfinex","ETHUSD",1734195039088,0.77,3891.9,3890.9,1.06880053]
["bitfinex","ETHUSD",1734195039293,0.77,3891.9,3890.9,2.98051701]
["bitfinex","ETHUSD",1734195039528,0.77,3891.9,3891.0,2.20950271]
["bitfinex","ETHUSD",1734195039808,0.77,3891.9,3891.0,5.20950271]
["bitfinex","ETHUSD",1734195040111,0.77,3891.9,3890.9,3.7710143]
["bitfinex","ETHUSD",1734195040323,0.8247,3891.7,3890.6,4.06880053]
["bitfinex","ETHUSD",1734195040490,0.8247,3891.6,3890.8,3.0]
["bitfinex","ETHUSD",1734195040690,0.8247,3891.6,3890.7,1.11554527]
["bitfinex","ETHUSD",1734195040937,0.8247,3891.6,3890.8,0.88348907]
["bitfinex","ETHUSD",1734195041235,0.8247,3891.6,3890.7,1.11554527]
["bitfinex","ETHUSD",1734195042607,2.56977,3891.4,3890.2,6.63936053]
["bitfinex","ETHUSD",1734195042935,0.8247,3891.3,3890.4,3.0]
["bitfinex","ETHUSD",1734195043298,0.8247,3891.3,3890.3,3.0]
["bitfinex","ETHUSD",1734195043639,0.8247,3891.1,3890.3,0.91069502]
["bitfinex","ETHUSD",1734195045297,0.8247,3891.1,3890.3,3.91069502]
["bitfinex","ETHUSD",1734195045647,0.8043,3891.5,3890.0,3.0]
["bitfinex","ETHUSD",1734195045846,0.8043,3891.5,3889.9,0.52423144]
["bitfinex","ETHUSD",1734195045847,0.8043,3890.9,3889.9,0.52423144]
["bitfinex","ETHUSD",1734195046292,0.8043,3890.6,3889.5,2.46758963]
["bitfinex","ETHUSD",1734195046633,0.8043,3890.6,3889.6,0.53726693]
["bitfinex","ETHUSD",1734195047018,0.8043,3890.6,3889.8,3.0]
["bitfinex","ETHUSD",1734195047523,0.8043,3890.6,3889.6,3.53726693]
["bitfinex","ETHUSD",1734195047705,0.8043,3890.6,3889.7,2.57088]
["bitfinex","ETHUSD",1734195048555,0.8043,3890.6,3889.9,2.57074]
["bitfinex","ETHUSD",1734195048848,0.8043,3890.6,3890.0,0.257074]
["bitfinex","ETHUSD",1734195049334,0.8043,3890.6,3889.9,2.57074]
["bitfinex","ETHUSD",1734195050403,0.8043,3890.6,3889.7,0.1111]
["bitfinex","ETHUSD",1734195050611,0.8043,3890.6,3889.9,2.80163934]
["bitfinex","ETHUSD",1734195050808,0.8043,3890.6,3890.0,3.0]
["bitfinex","ETHUSD",1734195051334,0.8043,3890.6,3890.3,2.57043]
["bitfinex","ETHUSD",1734195051633,0.8043,3890.6,3890.4,3.257043]
["bitfinex","ETHUSD",1734195052412,0.8043,3890.6,3890.4,2.827463]
["bitfinex","ETHUSD",1734195053945,2.56969,3891.6,3890.4,2.827463]
["bitfinex","ETHUSD",1734195053946,0.8043,3891.5,3890.4,2.827463]
["bitfinex","ETHUSD",1734195055018,0.8043,3891.5,3890.4,0.257043]
["bitfinex","ETHUSD",1734195055220,0.8043,3891.5,3890.1,0.6611]
["bitfinex","ETHUSD",1734195055857,0.8043,3891.5,3891.0,2.57002]
["bitfinex","ETHUSD",1734195059493,0.8316,3891.2,3890.0,2.57065]
["bitfinex","ETHUSD",1734195059665,2.46758963,3891.9,3889.8,0.1111]
["bitfinex","ETHUSD",1734195059666,0.8316,3891.1,3889.8,0.1111]
["bitfinex","ETHUSD",1734195059865,0.8316,3891.1,3890.4,2.57042]
["bitfinex","ETHUSD",1734195060474,0.8316,3891.1,3890.4,2.827462]
["bitfinex","ETHUSD",1734195060837,0.8316,3891.1,3890.5,0.13680244]
["bitfinex","ETHUSD",1734195061027,0.7892,3892.0,3890.9,2.57003]
["bitfinex","ETHUSD",1734195061224,0.7892,3892.0,3891.0,3.0]
["bitfinex","ETHUSD",1734195064313,0.7892,3892.0,3891.2,2.56989]
["bitfinex","ETHUSD",1734195064524,0.7892,3892.0,3891.3,0.25955891]
["bitfinex","ETHUSD",1734195065131,0.7892,3892.0,3890.8,3.0]
["bitfinex","ETHUSD",1734195065965,0.7892,3892.0,3891.1,3.0]
["bitfinex","ETHUSD",1734195067633,0.7892,3892.0,3891.2,2.56988]
["bitfinex","ETHUSD",1734195069928,0.7892,3892.0,3891.1,3.0]
["bitfinex","ETHUSD",1734195070420,0.7892,3892.0,3890.9,3.0]
["bitfinex","ETHUSD",1734195070776,0.7892,3892.0,3891.0,0.557012]
["bitfinex","ETHUSD",1734195070922,0.7892,3892.0,3891.0,3.0]
["bitfinex","ETHUSD",1734195072027,0.7892,3892.1,3890.0,1.06880053]
["bitfinex","ETHUSD",1734195072253,2.71758963,3892.8,3890.1,4.0]
["bitfinex","ETHUSD",1734195072254,0.7892,3891.1,3890.1,4.0]
["bitfinex","ETHUSD",1734195072573,2.57015,3890.9,3890.1,4.0]
["bitfinex","ETHUSD",1734195072869,0.7892,3890.7,3890.1,4.0]
["bitfinex","ETHUSD",1734195073278,0.7892,3890.7,3889.6,0.53726693]
["bitfinex","ETHUSD",1734195074173,2.57031,3890.6,3889.6,0.53726693]
["bitfinex","ETHUSD",1734195074399,0.7892,3890.5,3889.6,0.53726693]
["bitfinex","ETHUSD",1734195074691,2.57037,3890.5,3889.6,0.53726693]
["bitfinex","ETHUSD",1734195074979,0.7992,3890.4,3889.6,0.53726693]
["bitfinex","ETHUSD",1734195076684,0.7992,3890.4,3889.6,3.53726693]
["bitfinex","ETHUSD",1734195076994,0.7992,3890.4,3889.7,0.91082569]
["bitfinex","ETHUSD",1734195078994,0.7992,3890.4,3889.7,3.48168569]
["bitfinex","ETHUSD",1734195079153,0.7992,3890.4,3889.8,5.5708]
["bitfinex","ETHUSD",1734195079581,0.7992,3890.4,3889.9,0.8847498]
["bitfinex","ETHUSD",1734195081168,0.7992,3890.4,3889.9,3.4554898]
["bitfinex","ETHUSD",1734195081353,0.7992,3890.4,3890.0,1.7282614]
["bitfinex","ETHUSD",1734195081563,0.7992,3890.4,3890.0,0.8435116]
["bitfinex","ETHUSD",1734195084699,0.7992,3890.4,3890.0,3.4141516]
["bitfinex","ETHUSD",1734195084996,0.7992,3890.4,3890.1,3.45573805]
["bitfinex","ETHUSD",1734195085156,0.7992,3890.4,3890.1,2.57061]
["bitfinex","ETHUSD",1734195085378,0.7992,3890.4,3890.2,1.33328538]
["bitfinex","ETHUSD",1734195085728,0.7992,3890.4,3890.2,3.44829221]
["bitfinex","ETHUSD",1734195086275,0.7992,3890.4,3890.2,0.44829221]
["bitfinex","ETHUSD",1734195086475,0.7992,3890.4,3889.7,1.97962622]
["bitfinex","ETHUSD",1734195086682,0.7992,3890.4,3889.8,5.21271098]
["bitfinex","ETHUSD",1734195086881,0.7992,3890.4,3889.9,2.21271098]
["bitfinex","ETHUSD",1734195087124,0.7992,3890.4,3889.9,5.21271098]
["bitfinex","ETHUSD",1734195087332,0.7992,3890.4,3890.0,0.88508439]
["bitfinex","ETHUSD",1734195087526,0.7992,3890.4,3890.3,0.52209433]
["bitfinex","ETHUSD",1734195090425,3.36962,3890.4,3890.3,0.52209433]
["bitfinex","ETHUSD",1734195090630,3.36962,3890.4,3889.5,3.0]
["bitfinex","ETHUSD",1734195090631,0.7538,3890.3,3889.5,1.06880053]
["bitfinex","ETHUSD",1734195090793,0.7538,3890.0,3889.1,1.06880053]
["bitfinex","ETHUSD",1734195091199,0.7538,3890.0,3889.2,0.88526248]
["bitfinex","ETHUSD",1734195091537,0.7538,3890.0,3889.0,2.57134]
["bitfinex","ETHUSD",1734195091738,0.7538,3890.0,3889.1,2.21289548]
["bitfinex","ETHUSD",1734195091921,0.7538,3890.0,3889.2,0.88515819]
["bitfinex","ETHUSD",1734195092421,0.7538,3890.0,3889.1,3.0]
["bitfinex","ETHUSD",1734195092621,0.7538,3890.0,3889.1,3.66401405]
["bitfinex","ETHUSD",1734195093083,0.7538,3890.0,3889.2,0.88491582]
["bitfinex","ETHUSD",1734195094259,0.7538,3890.0,3889.1,0.66401405]
["bitfinex","ETHUSD",1734195095088,2.5707,3890.0,3889.1,0.66401405]
["bitfinex","ETHUSD",1734195095293,0.7803,3889.9,3889.3,0.51988498]
["bitfinex","ETHUSD",1734195095492,2.57033,3890.6,3888.8,3.0]
["bitfinex","ETHUSD",1734195095493,0.7803,3890.5,3888.8,3.0]
["bitfinex","ETHUSD",1734195095671,0.7803,3889.6,3888.9,0.88442665]
["bitfinex","ETHUSD",1734195095877,0.7803,3889.6,3888.6,1.06880053]
["bitfinex","ETHUSD",1734195096162,0.7803,3889.5,3888.7,0.82440733]
["bitfinex","ETHUSD",1734195096584,0.7803,3889.5,3888.4,3.64049053]
["bitfinex","ETHUSD",1734195096788,0.7803,3889.5,3888.5,2.21073935]
["bitfinex","ETHUSD",1734195096971,0.7803,3889.5,3888.6,0.88429303]
["bitfinex","ETHUSD",1734195097391,0.7803,3889.5,3888.5,2.57168]
["bitfinex","ETHUSD",1734195097560,0.7803,3889.5,3888.6,3.88415936]
["bitfinex","ETHUSD",1734195097762,0.7803,3889.5,3888.6,0.34358977]
["bitfinex","ETHUSD",1734195097763,2.57103,3889.5,3888.6,0.34358977]
["bitfinex","ETHUSD",1734195098061,0.7803,3889.4,3888.4,3.50421031]
["bitfinex","ETHUSD",1734195098288,0.7803,3889.4,3888.5,0.88403068]
["bitfinex","ETHUSD",1734195099779,0.7803,3889.4,3888.6,2.5716]
["bitfinex","ETHUSD",1734195099977,0.7803,3889.4,3888.7,3.0]
["bitfinex","ETHUSD",1734195104262,0.7803,3889.4,3888.9,3.0]
["bitfinex","ETHUSD",1734195104467,0.7803,3889.4,3889.0,0.3]
["bitfinex","ETHUSD",1734195107614,0.7803,3889.4,3889.3,5.57115]
["bitfinex","ETHUSD",1734195114639,0.7803,3889.4,3889.3,6.45491363]
["bitfinex","ETHUSD",1734195114936,0.8072,3890.0,3889.9,2.57076]
["bitfinex","ETHUSD",1734195115233,0.8072,3890.0,3889.9,5.57076]
["bitfinex","ETHUSD",1734195115666,3.64350996,3891.6,3890.0,3.0]
["bitfinex","ETHUSD",1734195115667,0.8218,3890.6,3890.0,3.0]
["bitfinex","ETHUSD",1734195115825,0.8218,3890.6,3890.2,2.57055]
["bitfinex","ETHUSD",1734195119283,0.8218,3890.6,3889.9,1.06880053]
["bitfinex","ETHUSD",1734195119464,0.8218,3890.6,3890.0,0.88458477]
["bitfinex","ETHUSD",1734195119666,0.8218,3890.5,3889.6,4.06880053]
["bitfinex","ETHUSD",1734195119967,0.8218,3890.5,3889.7,2.21171767]
["bitfinex","ETHUSD",1734195120169,0.8218,3890.5,3889.6,5.57095]
["bitfinex","ETHUSD",1734195120317,0.8218,3890.5,3889.7,2.21183572]
["bitfinex","ETHUSD",1734195120516,0.8218,3890.5,3889.8,6.07817273]
["bitfinex","ETHUSD",1734195120716,0.8218,3890.5,3889.8,3.07817273]
["bitfinex","ETHUSD",1734195123523,0.8218,3890.5,3889.8,2.57081]
["bitfinex","ETHUSD",1734195123721,0.8218,3890.5,3889.9,0.88477639]
["bitfinex","ETHUSD",1734195124464,0.8218,3890.5,3889.7,0.50203356]
["bitfinex","ETHUSD",1734195124666,0.8218,3890.5,3889.9,2.57075]
["bitfinex","ETHUSD",1734195124852,0.8218,3890.5,3890.0,3.35230019]
["bitfinex","ETHUSD",1734195125060,0.7881,3891.5,3890.3,2.57046]
["bitfinex","ETHUSD",1734195125239,0.7881,3891.5,3890.6,2.57028]
["bitfinex","ETHUSD",1734195126470,0.7881,3891.4,3890.4,3.0]
["bitfinex","ETHUSD",1734195126652,0.7881,3891.2,3890.1,4.06880053]
["bitfinex","ETHUSD",1734195126853,0.7881,3891.2,3890.3,3.0]
["bitfinex","ETHUSD",1734195127031,0.7881,3891.2,3890.4,0.88412521]
["bitfinex","ETHUSD",1734195127227,0.7881,3891.2,3890.5,3.88396266]
["bitfinex","ETHUSD",1734195127538,0.7881,3891.2,3890.5,3.0]
["bitfinex","ETHUSD",1734195128748,0.7881,3891.2,3890.8,2.57015]
["bitfinex","ETHUSD",1734195128942,0.7881,3891.2,3890.9,2.57007]
["bitfinex","ETHUSD",1734195130272,0.7881,3892.2,3891.0,3.0]
["bitfinex","ETHUSD",1734195131453,0.7881,3892.2,3891.0,3.0256992]
["bitfinex","ETHUSD",1734195131675,0.7881,3892.2,3891.3,2.56981]
["bitfinex","ETHUSD",1734195133277,0.7881,3892.2,3891.3,2.84047074]
["bitfinex","ETHUSD",1734195133575,0.7881,3892.2,3891.3,3.27066074]
["bitfinex","ETHUSD",1734195134071,0.7881,3892.2,3891.5,2.56964]
["bitfinex","ETHUSD",1734195134268,0.7881,3892.2,3891.7,3.0]
["bitfinex","ETHUSD",1734195134482,0.7881,3892.2,3891.3,3.27066074]
["bitfinex","ETHUSD",1734195134661,0.7881,3892.2,3891.4,0.94880009]
["bitfinex","ETHUSD",1734195134867,0.7881,3892.2,3891.7,5.56955]
["bitfinex","ETHUSD",1734195135188,0.7588,3893.1,3891.9,2.56943]
["bitfinex","ETHUSD",1734195135938,0.7588,3893.1,3891.8,0.1111]
["bitfinex","ETHUSD",1734195136141,0.7588,3893.1,3892.0,2.46758963]
["bitfinex","ETHUSD",1734195136377,0.7588,3893.1,3892.5,2.56902]
["bitfinex","ETHUSD",1734195137179,0.7588,3893.1,3892.6,2.56897]
["bitfinex","ETHUSD",1734195139554,0.7588,3893.7,3893.1,2.56863]
["bitfinex","ETHUSD",1734195140595,0.7588,3893.7,3893.1,2.5686]
["bitfinex","ETHUSD",1734195141508,0.7588,3893.7,3892.8,5.03640963]
["bitfinex","ETHUSD",1734195141793,0.7588,3893.7,3892.8,5.55116059]
["bitfinex","ETHUSD",1734195142219,0.7588,3893.7,3892.9,2.56876]
["bitfinex","ETHUSD",1734195142373,2.0,3893.8,3893.2,2.46758963]
["bitfinex","ETHUSD",1734195143185,2.0,3893.8,3893.3,2.5685]
["bitfinex","ETHUSD",1734195143604,2.0,3893.8,3893.2,2.46758963]
["bitfinex","ETHUSD",1734195143605,2.0,3893.8,3893.4,2.56843]
["bitfinex","ETHUSD",1734195143802,2.0,3893.8,3893.5,3.07193196]
["bitfinex","ETHUSD",1734195144035,2.0,3893.8,3893.5,0.50360196]
["bitfinex","ETHUSD",1734195144219,2.0,3893.8,3893.3,2.56845]
["bitfinex","ETHUSD",1734195144827,2.0,3893.8,3893.0,5.56866]
["bitfinex","ETHUSD",1734195144828,2.0,3893.8,3893.6,2.46758963]
["bitfinex","ETHUSD",1734195145211,2.0,3893.8,3893.7,2.56825]
["bitfinex","ETHUSD",1734195145801,2.0,3893.8,3893.7,5.56825]
["bitfinex","ETHUSD",1734195146880,0.01142523,3893.9,3893.8,2.56818]
["bitfinex","ETHUSD",1734195147116,0.01142523,3893.9,3893.8,7.23608899]
["bitfinex","ETHUSD",1734195147427,0.01142523,3893.9,3893.8,7.21041086]
["bitfinex","ETHUSD",1734195150420,0.01142523,3893.9,3893.8,5.56818]
["bitfinex","ETHUSD",1734195151722,0.80272377,3894.9,3894.3,2.56785]
["bitfinex","ETHUSD",1734195151920,0.80272377,3894.9,3894.4,2.56778]
["bitfinex","ETHUSD",1734195152620,0.80272377,3894.9,3894.3,2.46758963]
["bitfinex","ETHUSD",1734195152822,0.80272377,3894.9,3894.3,5.03542963]
["bitfinex","ETHUSD",1734195153198,0.80272377,3894.9,3894.3,5.53897259]
["bitfinex","ETHUSD",1734195153712,0.79963072,3894.9,3894.3,5.53897259]
["bitfinex","ETHUSD",1734195154418,0.79963072,3894.9,3894.3,2.46758963]
["bitfinex","ETHUSD",1734195155349,0.79963072,3894.9,3894.3,5.46758963]
["bitfinex","ETHUSD",1734195155854,0.79963072,3894.9,3894.3,2.46758963]
["bitfinex","ETHUSD",1734195156059,0.79963072,3894.9,3894.3,5.03542963]
["bitfinex","ETHUSD",1734195156267,0.79963072,3894.9,3894.4,3.0]
["bitfinex","ETHUSD",1734195156414,0.00313072,3894.9,3894.7,2.46758963]
["bitfinex","ETHUSD",1734195156830,0.00313072,3894.9,3894.7,5.03517963]
["bitfinex","ETHUSD",1734195157050,0.00313072,3894.9,3894.8,3.0]
["bitfinex","ETHUSD",1734195157864,0.00313072,3894.9,3894.7,5.03517963]
["bitfinex","ETHUSD",1734195157865,0.00313072,3894.9,3894.5,3.55786896]
["bitfinex","ETHUSD",1734195158033,0.7793,3894.8,3894.2,3.0]
["bitfinex","ETHUSD",1734195159944,0.7793,3894.8,3894.1,2.46758963]
["bitfinex","ETHUSD",1734195162542,0.00313072,3894.9,3893.4,0.34353971]
["bitfinex","ETHUSD",1734195162543,0.8106,3894.7,3893.4,0.34353971]
["bitfinex","ETHUSD",1734195162758,0.8106,3894.1,3893.5,4.0]
["bitfinex","ETHUSD",1734195162946,0.8106,3894.0,3892.9,5.55001967]
["bitfinex","ETHUSD",1734195163302,0.8106,3894.0,3893.0,0.60647706]
["bitfinex","ETHUSD",1734195163664,0.8106,3893.7,3893.1,4.0]
["bitfinex","ETHUSD",1734195163970,0.8106,3893.7,3892.9,2.98124967]
["bitfinex","ETHUSD",1734195164156,0.8106,3893.6,3892.9,2.46758963]
["bitfinex","ETHUSD",1734195164364,2.56846,3893.4,3892.5,2.46758963]
["bitfinex","ETHUSD",1734195164564,2.56846,3893.4,3892.6,0.24675896]
["bitfinex","ETHUSD",1734195165087,0.8106,3893.5,3892.6,3.24675896]
["bitfinex","ETHUSD",1734195165800,0.8106,3893.5,3892.9,2.46758963]
["bitfinex","ETHUSD",1734195167996,0.8106,3893.5,3892.6,3.24675896]
["bitfinex","ETHUSD",1734195168275,2.56847,3893.4,3892.6,3.24675896]
["bitfinex","ETHUSD",1734195168632,2.56847,3893.4,3892.7,0.62246215]
["bitfinex","ETHUSD",1734195169182,0.8106,3893.5,3892.7,0.62246215]
["bitfinex","ETHUSD",1734195176541,0.8106,3893.5,3892.7,0.73356215]
["bitfinex","ETHUSD",1734195180112,0.8106,3893.5,3892.8,3.0]
["bitfinex","ETHUSD",1734195180956,0.8106,3893.5,3892.7,0.73356215]
["bitfinex","ETHUSD",1734195181115,0.8106,3893.5,3892.8,0.92804547]
["bitfinex","ETHUSD",1734195181900,2.56868,3893.1,3892.5,0.51027294]
["bitfinex","ETHUSD",1734195182139,0.7696,3892.8,3891.9,1.06880053]
["bitfinex","ETHUSD",1734195182353,0.7696,3892.8,3891.7,1.6035828]
["bitfinex","ETHUSD",1734195182354,2.56892,3892.7,3891.7,1.06880053]
["bitfinex","ETHUSD",1734195182532,0.7696,3892.5,3891.8,2.20002012]
["bitfinex","ETHUSD",1734195182855,0.7696,3892.5,3891.6,0.12997414]
["bitfinex","ETHUSD",1734195183152,3.33866,3892.5,3891.6,0.12997414]
["bitfinex","ETHUSD",1734195184052,0.7696,3892.5,3891.6,0.12997414]
["bitfinex","ETHUSD",1734195184348,0.7696,3892.5,3891.7,3.0]
["bitfinex","ETHUSD",1734195185256,0.7696,3892.5,3891.6,3.01081135]
["bitfinex","ETHUSD",1734195185257,0.7696,3892.5,3891.6,0.44119135]
["bitfinex","ETHUSD",1734195187431,3.33877,3892.4,3891.5,3.0]
["bitfinex","ETHUSD",1734195188829,0.7696,3892.4,3891.8,2.46758963]
["bitfinex","ETHUSD",1734195189067,0.7696,3892.4,3891.8,5.46758963]
["bitfinex","ETHUSD",1734195193485,0.7696,3892.4,3891.8,3.0]
["bitfinex","ETHUSD",1734195193771,0.7696,3892.4,3891.4,3.10410534]
["bitfinex","ETHUSD",1734195193772,0.7696,3892.4,3891.4,3.52541571]
["bitfinex","ETHUSD",1734195193983,0.7696,3892.4,3891.4,0.52541571]
["bitfinex","ETHUSD",1734195194147,0.7696,3892.3,3891.4,0.52541571]
["bitfinex","ETHUSD",1734195195303,0.7696,3892.3,3891.5,2.46758963]
["bitfinex","ETHUSD",1734195195586,0.7696,3892.3,3891.9,2.46758963]
["bitfinex","ETHUSD",1734195195972,0.7696,3892.3,3891.9,5.03701963]
["bitfinex","ETHUSD",1734195197755,0.7696,3892.3,3892.0,2.56932]
["bitfinex","ETHUSD",1734195199281,0.7696,3892.3,3891.6,3.0]
["bitfinex","ETHUSD",1734195199480,0.7696,3892.3,3891.7,0.67266769]
["bitfinex","ETHUSD",1734195199987,0.7696,3892.3,3891.8,3.0]
["bitfinex","ETHUSD",1734195201950,0.7696,3892.3,3891.7,0.67266769]
["bitfinex","ETHUSD",1734195206448,4.1592749,3893.7,3891.4,1.14798725]
["bitfinex","ETHUSD",1734195206449,0.814,3892.2,3891.4,0.52541571]
["bitfinex","ETHUSD",1734195206648,0.814,3892.2,3890.9,2.13781537]
["bitfinex","ETHUSD",1734195206649,0.814,3892.2,3890.9,2.57004]
["bitfinex","ETHUSD",1734195206848,0.814,3891.9,3891.0,0.88211637]
["bitfinex","ETHUSD",1734195207045,0.814,3891.9,3890.9,2.57004]
["bitfinex","ETHUSD",1734195207249,0.814,3891.9,3891.0,2.20668475]
["bitfinex","ETHUSD",1734195207448,0.814,3891.9,3891.0,0.62556057]
["bitfinex","ETHUSD",1734195208262,0.814,3891.9,3891.1,0.88296481]
["bitfinex","ETHUSD",1734195208593,0.814,3891.9,3891.1,3.0]
["bitfinex","ETHUSD",1734195209167,0.814,3891.9,3891.2,0.88263725]
["bitfinex","ETHUSD",1734195209369,0.814,3891.9,3891.1,3.0]
["bitfinex","ETHUSD",1734195209604,0.814,3891.9,3891.1,3.77769119]
["bitfinex","ETHUSD",1734195209817,0.814,3891.9,3891.1,0.77769119]
["bitfinex","ETHUSD",1734195211915,0.814,3891.9,3891.0,0.62556057]
["bitfinex","ETHUSD",1734195213307,0.814,3891.9,3890.9,3.0]
["bitfinex","ETHUSD",1734195213505,2.5695,3891.8,3890.8,3.0]
["bitfinex","ETHUSD",1734195213720,0.814,3891.7,3890.8,3.0]
["bitfinex","ETHUSD",1734195213874,0.814,3891.6,3890.5,4.06880053]
["bitfinex","ETHUSD",1734195214218,0.814,3891.1,3890.2,3.0]
["bitfinex","ETHUSD",1734195214384,0.814,3891.1,3890.2,0.83541033]
["bitfinex","ETHUSD",1734195214589,0.814,3891.1,3890.1,2.57062]
["bitfinex","ETHUSD",1734195214827,0.814,3891.1,3890.3,2.46758963]
["bitfinex","ETHUSD",1734195215125,2.5693,3892.2,3890.9,2.57009]
["bitfinex","ETHUSD",1734195215420,2.56908,3892.5,3890.9,2.57009]
["bitfinex","ETHUSD",1734195215421,0.7824,3892.1,3890.9,2.57009]
["bitfinex","ETHUSD",1734195215629,0.7824,3892.1,3891.0,3.0]
["bitfinex","ETHUSD",1734195215773,0.7824,3892.1,3891.0,3.80376796]
["bitfinex","ETHUSD",1734195215974,0.7824,3891.9,3891.0,0.80376796]
["bitfinex","ETHUSD",1734195218691,0.7824,3891.9,3891.4,2.56975]
["bitfinex","ETHUSD",1734195218877,0.7824,3891.9,3891.5,3.0]
["bitfinex","ETHUSD",1734195220180,0.7824,3891.9,3891.2,5.56983]
["bitfinex","ETHUSD",1734195220380,0.7824,3891.9,3891.4,3.0]
["bitfinex","ETHUSD",1734195221020,0.7824,3891.9,3891.4,2.56976]
["bitfinex","ETHUSD",1734195221340,0.7824,3891.9,3891.5,3.0]
["bitfinex","ETHUSD",1734195223815,0.51494627,3893.0,3891.5,3.0]
["bitfinex","ETHUSD",1734195223816,0.7664,3893.0,3891.6,3.02569424]
["bitfinex","ETHUSD",1734195224018,0.7664,3893.0,3891.8,2.5695]
["bitfinex","ETHUSD",1734195224216,0.7664,3893.0,3891.9,3.12892942]
["bitfinex","ETHUSD",1734195225324,0.7664,3893.0,3892.0,0.88131447]
["bitfinex","ETHUSD",1734195225497,0.8203,3892.8,3891.9,0.55951942]
["bitfinex","ETHUSD",1734195226232,0.8203,3892.8,3892.0,0.88134709]
["bitfinex","ETHUSD",1734195227299,0.8203,3892.8,3891.9,0.55951942]
["bitfinex","ETHUSD",1734195227495,0.8203,3892.8,3892.0,0.88140489]
["bitfinex","ETHUSD",1734195227813,2.5691,3892.4,3891.6,4.06880053]
["bitfinex","ETHUSD",1734195228022,0.8203,3892.3,3891.7,0.88191518]
["bitfinex","ETHUSD",1734195228328,0.8203,3892.3,3891.4,1.06880053]
["bitfinex","ETHUSD",1734195228568,0.8203,3892.3,3891.5,3.0]
["bitfinex","ETHUSD",1734195228750,0.8203,3892.3,3891.6,5.20507235]
["bitfinex","ETHUSD",1734195228950,0.8203,3892.3,3891.6,3.0]
["bitfinex","ETHUSD",1734195229167,0.8203,3892.3,3891.4,1.06880053]
["bitfinex","ETHUSD",1734195229382,0.8203,3892.3,3891.5,0.92443821]
["bitfinex","ETHUSD",1734195229525,0.8203,3892.3,3891.6,2.2050895]
["bitfinex","ETHUSD",1734195229856,0.8203,3892.3,3891.5,0.92443821]
["bitfinex","ETHUSD",1734195230062,0.8203,3892.3,3891.6,5.20514635]
["bitfinex","ETHUSD",1734195230259,0.8203,3892.3,3891.5,0.92443821]
["bitfinex","ETHUSD",1734195230467,0.8203,3892.3,3891.6,2.2052322]
["bitfinex","ETHUSD",1734195230622,0.8203,3892.3,3891.7,0.88209288]
["bitfinex","ETHUSD",1734195230822,0.8203,3892.3,3891.5,0.92443821]
["bitfinex","ETHUSD",1734195231139,0.8203,3892.3,3891.6,2.20525153]
["bitfinex","ETHUSD",1734195231332,0.8203,3892.3,3891.6,3.0]
["bitfinex","ETHUSD",1734195231533,0.8203,3892.3,3891.5,3.92443821]
["bitfinex","ETHUSD",1734195231834,0.8203,3892.3,3891.6,0.88216845]
["bitfinex","ETHUSD",1734195232058,0.8203,3892.3,3891.5,0.92443821]
["bitfinex","ETHUSD",1734195233370,0.8203,3892.3,3891.6,0.88221869]
["bitfinex","ETHUSD",1734195233685,0.8203,3892.3,3891.3,5.07090934]
["bitfinex","ETHUSD",1734195233847,0.8203,3892.3,3891.4,2.20567505]
["bitfinex","ETHUSD",1734195234034,0.8203,3892.3,3891.5,0.88224536]
["bitfinex","ETHUSD",1734195235033,0.66524232,3892.3,3891.6,2.20540879]
["bitfinex","ETHUSD",1734195235232,0.66524232,3892.3,3891.7,2.20528934]
["bitfinex","ETHUSD",1734195235428,0.66524232,3892.3,3891.8,0.88224536]
["bitfinex","ETHUSD",1734195235674,0.66524232,3892.3,3891.6,4.29725838]
["bitfinex","ETHUSD",1734195235894,0.66524232,3892.3,3891.7,0.88207976]
["bitfinex","ETHUSD",1734195236039,0.66524232,3892.3,3891.8,0.88207976]
["bitfinex","ETHUSD",1734195236876,0.66524232,3892.3,3891.7,0.63745943]
["bitfinex","ETHUSD",1734195237061,0.66524232,3892.3,3891.5,1.06880053]
["bitfinex","ETHUSD",1734195237373,0.66524232,3892.3,3891.6,3.0]
["bitfinex","ETHUSD",1734195237548,0.66524232,3892.3,3891.7,2.20480318]
["bitfinex","ETHUSD",1734195238944,0.66524232,3892.3,3891.7,0.88192127]
["bitfinex","ETHUSD",1734195239147,0.66524232,3892.3,3891.5,4.06880053]
["bitfinex","ETHUSD",1734195239351,0.66524232,3892.3,3891.6,5.2041706]
["bitfinex","ETHUSD",1734195239566,0.66524232,3892.3,3891.7,3.88166824]
["bitfinex","ETHUSD",1734195239888,0.66524232,3892.3,3891.5,3.93706878]
["bitfinex","ETHUSD",1734195240039,0.66524232,3892.3,3891.6,5.204264]
["bitfinex","ETHUSD",1734195240240,0.66524232,3892.3,3891.7,0.8817056]
["bitfinex","ETHUSD",1734195240466,0.66524232,3892.3,3891.5,3.93706878]
["bitfinex","ETHUSD",1734195240678,0.66524232,3892.3,3891.6,2.20412396]
["bitfinex","ETHUSD",1734195240887,0.66524232,3892.3,3891.6,5.20412396]
["bitfinex","ETHUSD",1734195241040,0.66524232,3892.3,3891.7,0.88164958]
["bitfinex","ETHUSD",1734195241578,0.66524232,3892.3,3891.6,3.0]
["bitfinex","ETHUSD",1734195241881,0.66524232,3892.3,3891.7,0.88173973]
["bitfinex","ETHUSD",1734195242046,0.66524232,3892.3,3891.5,3.93706878]
["bitfinex","ETHUSD",1734195242252,0.66524232,3892.3,3891.6,5.2042114]
["bitfinex","ETHUSD",1734195242463,0.66524232,3892.3,3891.7,3.88168456]
["bitfinex","ETHUSD",1734195242772,0.66524232,3892.3,3891.5,3.93706878]
["bitfinex","ETHUSD",1734195242972,0.66524232,3892.3,3891.6,3.88190474]
["bitfinex","ETHUSD",1734195243173,0.66524232,3892.3,3891.5,3.93706878]
["bitfinex","ETHUSD",1734195243383,0.66524232,3892.3,3891.6,0.88197461]
["bitfinex","ETHUSD",1734195245186,0.66524232,3892.3,3891.6,4.84058945]
["bitfinex","ETHUSD",1734195245483,0.66524232,3892.3,3891.7,5.20495433]
["bitfinex","ETHUSD",1734195245686,0.66524232,3892.3,3891.8,0.88197461]
["bitfinex","ETHUSD",1734195245837,0.66524232,3892.3,3891.6,0.95861484]
["bitfinex","ETHUSD",1734195246164,0.66524232,3892.3,3891.7,0.88198027]
["bitfinex","ETHUSD",1734195247782,0.66524232,3892.3,3891.8,1.32291771]
["bitfinex","ETHUSD",1734195247938,0.66524232,3892.3,3891.9,0.88191789]
["bitfinex","ETHUSD",1734195248142,0.66524232,3892.3,3891.7,0.8292416]
["bitfinex","ETHUSD",1734195248482,0.66524232,3892.3,3891.7,4.10284561]
["bitfinex","ETHUSD",1734195248687,0.66524232,3892.3,3891.8,2.20480348]
["bitfinex","ETHUSD",1734195248886,0.66524232,3892.3,3891.9,0.88192139]
["bitfinex","ETHUSD",1734195249193,0.66524232,3892.3,3892.1,2.56924]
["bitfinex","ETHUSD",1734195249347,0.7752,3892.6,3892.5,3.0]
["bitfinex","ETHUSD",1734195249550,0.7752,3893.4,3892.7,2.56888]
["bitfinex","ETHUSD",1734195249774,0.7752,3893.4,3892.8,0.88119283]
["bitfinex","ETHUSD",1734195250190,2.56845,3893.4,3892.5,3.0]
["bitfinex","ETHUSD",1734195250348,0.7752,3893.2,3892.3,4.06880053]
["bitfinex","ETHUSD",1734195250691,0.7752,3893.2,3892.4,0.88127899]
["bitfinex","ETHUSD",1734195252077,0.7752,3893.2,3892.4,3.27127968]
["bitfinex","ETHUSD",1734195252284,0.7752,3893.2,3892.5,2.20247915]
["bitfinex","ETHUSD",1734195252483,0.7752,3893.2,3892.4,3.0]
["bitfinex","ETHUSD",1734195252723,0.7752,3893.2,3892.5,0.8806185]
["bitfinex","ETHUSD",1734195254025,0.7752,3893.2,3892.4,6.69325533]
["bitfinex","ETHUSD",1734195254223,0.7752,3893.2,3892.5,0.88046614]
["bitfinex","ETHUSD",1734195254524,0.7752,3893.2,3892.6,3.0]
["bitfinex","ETHUSD",1734195254945,0.7752,3893.2,3892.7,3.0]
["bitfinex","ETHUSD",1734195256048,0.7752,3893.2,3892.4,1.12415533]
["bitfinex","ETHUSD",1734195256217,0.7752,3893.2,3892.7,2.56891]
["bitfinex","ETHUSD",1734195257206,0.7752,3893.2,3892.3,5.56916]
["bitfinex","ETHUSD",1734195258012,0.8116,3893.1,3892.3,5.56916]
["bitfinex","ETHUSD",1734195260409,0.8116,3893.1,3892.3,3.0]
["bitfinex","ETHUSD",1734195260727,1.07386996,3893.8,3891.8,2.56946]
["bitfinex","ETHUSD",1734195260728,0.8119,3893.0,3891.8,2.56946]
["bitfinex","ETHUSD",1734195261057,3.38068,3892.9,3891.8,2.56946]
["bitfinex","ETHUSD",1734195261215,0.8119,3892.7,3891.8,2.56946]
["bitfinex","ETHUSD",1734195262437,0.8119,3892.7,3891.7,5.46912174]
["bitfinex","ETHUSD",1734195262757,0.8119,3892.7,3892.0,2.56936]
["bitfinex","ETHUSD",1734195263539,0.8119,3892.7,3892.1,3.88274145]
["bitfinex","ETHUSD",1734195263722,0.8119,3892.7,3892.1,3.0]
["bitfinex","ETHUSD",1734195263934,0.8119,3892.7,3892.2,0.88290578]
["bitfinex","ETHUSD",1734195264118,0.8119,3892.7,3892.2,3.88290578]
["bitfinex","ETHUSD",1734195264326,0.8119,3892.7,3892.2,3.0]
["bitfinex","ETHUSD",1734195265132,0.8119,3892.7,3891.9,6.63822053]
["bitfinex","ETHUSD",1734195265467,0.8119,3892.7,3892.0,0.88323506]
["bitfinex","ETHUSD",1734195266919,0.8119,3892.7,3892.1,0.88333137]
["bitfinex","ETHUSD",1734195267119,0.8119,3892.7,3891.9,5.56942]
["bitfinex","ETHUSD",1734195267319,0.8119,3892.7,3892.0,4.77748128]
["bitfinex","ETHUSD",1734195267568,0.8119,3892.7,3892.1,0.88324851]
["bitfinex","ETHUSD",1734195267869,0.8119,3892.7,3892.1,5.84589955]
["bitfinex","ETHUSD",1734195268054,0.8119,3892.7,3892.2,2.20780902]
["bitfinex","ETHUSD",1734195268219,0.8119,3892.7,3892.3,2.20780902]
["bitfinex","ETHUSD",1734195268425,0.8119,3892.7,3892.1,2.56929]
["bitfinex","ETHUSD",1734195268426,0.8119,3892.7,3892.4,0.88324851]
["bitfinex","ETHUSD",1734195268615,0.8119,3892.7,3892.2,1.06880053]
["bitfinex","ETHUSD",1734195268819,0.8119,3892.7,3892.3,2.2073897]
["bitfinex","ETHUSD",1734195269068,0.8119,3892.7,3892.4,0.88295588]
["bitfinex","ETHUSD",1734195269232,0.8119,3892.7,3892.2,1.06880053]
["bitfinex","ETHUSD",1734195269437,0.8119,3892.7,3892.2,3.27615355]
["bitfinex","ETHUSD",1734195269651,0.8119,3892.7,3892.3,6.12884392]
["bitfinex","ETHUSD",1734195269872,0.8119,3893.6,3892.4,5.20735302]
["bitfinex","ETHUSD",1734195270169,0.8119,3893.6,3892.5,5.20735302]
["bitfinex","ETHUSD",1734195270335,0.8119,3893.6,3892.6,5.20735302]
["bitfinex","ETHUSD",1734195270545,0.8119,3893.6,3892.7,0.88294121]
["bitfinex","ETHUSD",1734195270737,0.94455653,3893.6,3892.4,4.06880053]
["bitfinex","ETHUSD",1734195270939,0.94455653,3893.6,3892.5,5.2061537]
["bitfinex","ETHUSD",1734195271129,0.8119,3893.5,3892.6,0.88253924]
["bitfinex","ETHUSD",1734195271329,0.8119,3893.5,3892.5,3.0]
["bitfinex","ETHUSD",1734195271528,0.8119,3893.5,3892.6,0.88250969]
["bitfinex","ETHUSD",1734195271725,0.8119,3893.5,3892.5,3.0]
["bitfinex","ETHUSD",1734195272425,0.8119,3893.5,3892.7,2.5689]
["bitfinex","ETHUSD",1734195273528,0.8119,3893.5,3892.6,3.0]
["bitfinex","ETHUSD",1734195273767,0.8119,3893.5,3892.5,0.75593914]
["bitfinex","ETHUSD",1734195273768,0.8119,3893.4,3892.5,0.75593914]
["bitfinex","ETHUSD",1734195274072,0.8119,3893.4,3892.6,0.88224483]
["bitfinex","ETHUSD",1734195275588,0.8119,3893.4,3892.5,0.75593914]
["bitfinex","ETHUSD",1734195275762,0.8119,3893.4,3892.6,0.8821887]
["bitfinex","ETHUSD",1734195276403,0.8119,3893.4,3892.5,0.75593914]
["bitfinex","ETHUSD",1734195277195,0.8119,3893.4,3892.5,1.89545524]
["bitfinex","ETHUSD",1734195277434,2.56878,3892.9,3892.2,3.0]
["bitfinex","ETHUSD",1734195277559,0.7568,3892.8,3891.9,5.20831663]
["bitfinex","ETHUSD",1734195277759,0.7568,3892.8,3892.0,2.20621912]
["bitfinex","ETHUSD",1734195277960,0.7568,3892.8,3891.9,1.1395161]
["bitfinex","ETHUSD",1734195278286,0.7568,3892.8,3892.2,1.1395161]
["bitfinex","ETHUSD",1734195279163,0.7568,3892.8,3892.0,3.0]
["bitfinex","ETHUSD",1734195279359,0.7568,3892.8,3892.1,0.88237963]
["bitfinex","ETHUSD",1734195280198,0.7568,3892.8,3891.9,3.65088396]
["bitfinex","ETHUSD",1734195280701,0.7568,3892.8,3892.0,0.88247418]
["bitfinex","ETHUSD",1734195281098,0.7568,3892.8,3891.9,3.65088396]
["bitfinex","ETHUSD",1734195281599,0.7568,3892.8,3892.0,0.88258529]
["bitfinex","ETHUSD",1734195285815,0.7802,3892.7,3892.0,0.88258529]
["bitfinex","ETHUSD",1734195286325,0.7802,3892.4,3891.8,3.0]
["bitfinex","ETHUSD",1734195286479,2.56918,3892.3,3891.4,1.06880053]
["bitfinex","ETHUSD",1734195286810,0.7802,3892.2,3891.5,2.20743133]
["bitfinex","ETHUSD",1734195287006,0.7802,3892.2,3891.3,1.06880053]
["bitfinex","ETHUSD",1734195287316,0.7802,3892.2,3891.4,0.55083633]
["bitfinex","ETHUSD",1734195287483,0.7802,3892.2,3891.5,2.20745811]
["bitfinex","ETHUSD",1734195287804,0.7802,3892.2,3891.4,0.55083633]
["bitfinex","ETHUSD",1734195287805,0.7802,3892.2,3891.6,0.88292332]
["bitfinex","ETHUSD",1734195287983,0.7802,3892.2,3891.4,3.55083633]
["bitfinex","ETHUSD",1734195288183,0.7802,3892.2,3891.5,5.20731135]
["bitfinex","ETHUSD",1734195288383,0.7802,3892.2,3891.5,3.0]
["bitfinex","ETHUSD",1734195288589,0.7802,3892.2,3891.4,0.55083633]
["bitfinex","ETHUSD",1734195288827,0.7802,3892.2,3891.5,2.20726745]
["bitfinex","ETHUSD",1734195289214,0.7802,3892.2,3891.6,0.064243]
["bitfinex","ETHUSD",1734195289711,0.7802,3892.2,3891.6,0.53263099]
["bitfinex","ETHUSD",1734195290826,0.7802,3892.2,3891.7,0.88283349]
["bitfinex","ETHUSD",1734195291010,0.7802,3892.2,3891.8,2.20688053]
["bitfinex","ETHUSD",1734195291224,0.7802,3892.2,3891.6,4.86753152]
["bitfinex","ETHUSD",1734195291425,0.7802,3892.2,3891.7,5.20680061]
["bitfinex","ETHUSD",1734195291762,0.7802,3892.2,3891.8,3.47120282]
["bitfinex","ETHUSD",1734195291942,0.7802,3892.2,3891.9,0.88272024]
["bitfinex","ETHUSD",1734195293040,0.7802,3892.3,3891.9,0.88272024]
["bitfinex","ETHUSD",1734195293243,0.7802,3892.6,3891.9,3.88272024]
["bitfinex","ETHUSD",1734195293428,0.7802,3892.6,3892.0,2.2070512]
["bitfinex","ETHUSD",1734195293614,0.7802,3892.6,3892.1,3.20800553]
["bitfinex","ETHUSD",1734195293824,0.7802,3892.6,3892.2,0.88282048]
["bitfinex","ETHUSD",1734195294032,0.7802,3892.6,3892.1,1.00095433]
["bitfinex","ETHUSD",1734195294549,0.7802,3892.6,3892.2,0.8828777]
["bitfinex","ETHUSD",1734195294868,0.7802,3892.6,3892.1,1.00095433]
["bitfinex","ETHUSD",1734195295017,0.7802,3892.6,3892.2,1.38980955]
["bitfinex","ETHUSD",1734195295222,0.7802,3892.6,3892.2,0.50697549]
["bitfinex","ETHUSD",1734195298460,0.82,3892.2,3891.7,1.06880053]
["bitfinex","ETHUSD",1734195298629,0.82,3892.2,3891.6,0.064243]
["bitfinex","ETHUSD",1734195299369,2.5693,3892.1,3891.6,0.064243]
["bitfinex","ETHUSD",1734195299664,2.56897,3892.6,3891.6,0.064243]
["bitfinex","ETHUSD",1734195299665,3.3894,3892.0,3891.6,0.064243]
["bitfinex","ETHUSD",1734195299836,0.82,3891.9,3891.6,0.064243]
["bitfinex","ETHUSD",1734195300171,2.56957,3891.7,3891.6,0.064243]
["bitfinex","ETHUSD",1734195300368,3.39267,3891.7,3891.6,0.064243]
["bitfinex","ETHUSD",1734195303766,0.8231,3891.7,3891.6,0.064243]
["bitfinex","ETHUSD",1734195306219,3.39267,3891.7,3891.6,0.064243]
["bitfinex","ETHUSD",1734195325237,3.39267,3891.7,3891.6,3e-06]
["bitfinex","ETHUSD",1734195325238,3.94267,3891.7,3891.6,3e-06]
["bitfinex","ETHUSD",1734195325481,7.02997375,3891.7,3891.6,3e-06]
["bitfinex","ETHUSD",1734195325768,5.88921121,3891.7,3891.6,3e-06]
["bitfinex","ETHUSD",1734195326123,8.95610379,3891.7,3891.6,3e-06]
["bitfinex","ETHUSD",1734195326341,2.57057,3890.2,3889.6,0.2661]
["bitfinex","ETHUSD",1734195326550,2.57063,3890.1,3889.6,0.2661]
["bitfinex","ETHUSD",1734195328434,2.5704,3890.5,3889.6,0.2661]
["bitfinex","ETHUSD",1734195328751,2.57044,3890.4,3889.6,0.70678625]
["bitfinex","ETHUSD",1734195329460,3.34636,3890.7,3889.6,0.70678625]
["bitfinex","ETHUSD",1734195329675,2.5703,3890.6,3889.6,0.70678625]
["bitfinex","ETHUSD",1734195330167,0.7761,3890.7,3889.7,3.0]
["bitfinex","ETHUSD",1734195330931,0.7761,3890.7,3889.8,3.2661]
["bitfinex","ETHUSD",1734195331168,2.57005,3891.0,3890.0,0.2661]
["bitfinex","ETHUSD",1734195333824,0.52276563,3891.2,3889.9,3.37067863]
["bitfinex","ETHUSD",1734195333825,3.09268563,3891.2,3890.1,2.57062]
["bitfinex","ETHUSD",1734195334167,3.09268563,3891.2,3890.2,3.0]
["bitfinex","ETHUSD",1734195334986,2.56983,3891.3,3890.3,0.2661]
["bitfinex","ETHUSD",1734195335183,2.56983,3891.3,3890.3,0.849772]
["bitfinex","ETHUSD",1734195336980,3.0709103,3891.3,3890.3,0.849772]
["bitfinex","ETHUSD",1734195337145,2.57014,3890.9,3890.3,0.2661]
["bitfinex","ETHUSD",1734195337348,3.3669,3890.8,3890.3,0.2661]
["bitfinex","ETHUSD",1734195337546,0.7967,3890.8,3889.9,0.2661]
["bitfinex","ETHUSD",1734195337872,2.57031,3890.6,3889.9,0.2661]
["bitfinex","ETHUSD",1734195339544,2.57012,3890.9,3889.9,3.2661]
["bitfinex","ETHUSD",1734195339754,0.7967,3891.2,3890.0,0.58626276]
["bitfinex","ETHUSD",1734195339967,0.7967,3891.2,3890.0,3.2661]
["bitfinex","ETHUSD",1734195339968,2.56997,3891.1,3890.0,3.2661]
["bitfinex","ETHUSD",1734195340874,2.56978,3891.4,3890.3,3.0]
["bitfinex","ETHUSD",1734195341075,2.56978,3891.4,3890.4,0.2661]
["bitfinex","ETHUSD",1734195341379,2.56985,3891.3,3890.4,0.2661]
["bitfinex","ETHUSD",1734195343291,0.8001,3891.5,3890.4,0.2661]
["bitfinex","ETHUSD",1734195343501,0.8001,3891.8,3890.4,0.29180391]
["bitfinex","ETHUSD",1734195343827,2.56952,3891.8,3890.9,0.2661]
["bitfinex","ETHUSD",1734195344094,4.44272124,3892.2,3890.9,0.2661]
["bitfinex","ETHUSD",1734195344095,2.5696,3891.7,3890.9,0.2661]
["bitfinex","ETHUSD",1734195347697,2.56977,3891.4,3890.9,0.2661]
["bitfinex","ETHUSD",1734195347847,2.56984,3891.3,3890.5,0.2661]
["bitfinex","ETHUSD",1734195348269,0.8001,3891.5,3890.5,0.69925539]
["bitfinex","ETHUSD",1734195348482,0.8001,3891.5,3890.6,3.0]
["bitfinex","ETHUSD",1734195348643,2.56969,3891.6,3890.8,0.2661]
["bitfinex","ETHUSD",1734195350708,0.50903802,3892.0,3890.8,0.2661]
["bitfinex","ETHUSD",1734195350709,0.8001,3892.0,3890.8,0.2661]
["bitfinex","ETHUSD",1734195351039,2.56931,3892.1,3891.0,0.2661]
["bitfinex","ETHUSD",1734195351173,2.56931,3892.1,3891.1,0.91039063]
["bitfinex","ETHUSD",1734195351574,2.56931,3892.1,3891.0,0.2661]
["bitfinex","ETHUSD",1734195355701,0.51093839,3892.3,3891.2,0.2661]
["bitfinex","ETHUSD",1734195356116,0.51093839,3892.3,3891.3,0.2661]
["bitfinex","ETHUSD",1734195356377,2.56917,3892.4,3891.3,0.29179814]
["bitfinex","ETHUSD",1734195356513,2.5691,3892.5,3891.5,0.2661]
["bitfinex","ETHUSD",1734195356824,0.33562,3892.4,3891.5,0.2661]
["bitfinex","ETHUSD",1734195357321,2.90473,3892.4,3891.5,0.2661]
["bitfinex","ETHUSD",1734195358326,2.56911,3892.4,3891.5,0.2661]
["bitfinex","ETHUSD",1734195359990,2.56918,3892.3,3891.5,0.2661]
["bitfinex","ETHUSD",1734195360221,0.7871,3892.6,3891.5,0.2661]
["bitfinex","ETHUSD",1734195360635,2.56945,3891.9,3890.8,0.2661]
["bitfinex","ETHUSD",1734195360941,2.56945,3891.9,3890.9,0.87956685]
["bitfinex","ETHUSD",1734195361142,2.56945,3891.9,3891.0,0.67158769]
["bitfinex","ETHUSD",1734195361341,2.5691,3892.4,3891.1,0.2661]
["bitfinex","ETHUSD",1734195361642,2.56934,3892.1,3891.1,0.2661]
["bitfinex","ETHUSD",1734195362186,0.55,3892.3,3891.2,0.2661]
["bitfinex","ETHUSD",1734195362448,2.56931,3892.1,3891.2,0.2661]
["bitfinex","ETHUSD",1734195362595,2.56931,3892.1,3891.2,0.91687077]
["bitfinex","ETHUSD",1734195364058,0.55,3892.3,3891.2,0.91687077]
["bitfinex","ETHUSD",1734195364231,2.56937,3892.0,3891.2,0.91687077]
["bitfinex","ETHUSD",1734195365571,0.55,3892.3,3891.2,0.2661]
["bitfinex","ETHUSD",1734195365730,2.56954,3891.8,3891.2,0.2661]
["bitfinex","ETHUSD",1734195369392,2.56997,3891.1,3890.9,0.5157]
["bitfinex","ETHUSD",1734195369699,2.56997,3891.1,3890.9,0.2496]
["bitfinex","ETHUSD",1734195370773,2.56998,3891.1,3890.9,0.2496]
["bitfinex","ETHUSD",1734195372375,2.57003,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195379975,2.56989,3891.3,3890.9,0.2496]
["bitfinex","ETHUSD",1734195380370,2.56991,3891.2,3890.9,0.2496]
["bitfinex","ETHUSD",1734195383472,2.57003,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195383673,4.189633,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195385778,1.07535861,3891.5,3890.9,0.2496]
["bitfinex","ETHUSD",1734195386112,2.56983,3891.3,3890.9,0.5157]
["bitfinex","ETHUSD",1734195390331,2.5699,3891.2,3890.9,0.2496]
["bitfinex","ETHUSD",1734195390496,3.38263,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195392391,3.93263,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195394021,1.07535861,3891.7,3890.9,1.65594668]
["bitfinex","ETHUSD",1734195394128,3.64442861,3892.5,3891.2,0.2661]
["bitfinex","ETHUSD",1734195394330,2.42563791,3892.6,3891.3,0.2661]
["bitfinex","ETHUSD",1734195394331,0.51639054,3892.1,3891.3,0.2661]
["bitfinex","ETHUSD",1734195394532,2.56922,3892.3,3891.3,0.40673467]
["bitfinex","ETHUSD",1734195394704,2.56929,3892.2,3891.3,0.40673467]
["bitfinex","ETHUSD",1734195395546,2.56929,3892.2,3891.3,0.2661]
["bitfinex","ETHUSD",1734195396163,0.55,3892.5,3891.3,0.2661]
["bitfinex","ETHUSD",1734195396444,2.56946,3891.9,3891.3,0.2661]
["bitfinex","ETHUSD",1734195398037,1.62535861,3892.5,3891.3,0.2661]
["bitfinex","ETHUSD",1734195398350,0.55,3892.1,3891.3,0.2661]
["bitfinex","ETHUSD",1734195399121,1.07348057,3892.1,3891.3,0.2661]
["bitfinex","ETHUSD",1734195399332,3.64279057,3892.1,3891.3,0.2661]
["bitfinex","ETHUSD",1734195400570,0.8261,3892.0,3891.3,0.2661]
["bitfinex","ETHUSD",1734195400772,0.8261,3892.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195400773,0.8261,3891.4,3890.9,0.2496]
["bitfinex","ETHUSD",1734195400920,0.55,3891.3,3890.9,0.2496]
["bitfinex","ETHUSD",1734195401119,0.55,3891.1,3890.9,0.2496]
["bitfinex","ETHUSD",1734195401977,2.964584,3891.1,3890.9,0.2496]
["bitfinex","ETHUSD",1734195404741,0.394604,3891.1,3890.9,0.2496]
["bitfinex","ETHUSD",1734195406275,0.55,3891.1,3890.9,0.2496]
["bitfinex","ETHUSD",1734195411061,2.56996,3891.1,3890.9,0.2496]
["bitfinex","ETHUSD",1734195411569,2.57003,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195414978,3.94283,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195415174,5.01818861,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195415374,6.7732401,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195415878,5.16020219,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195417290,6.23599484,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195417492,5.16020219,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195417685,6.23599532,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195419102,5.16020219,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195421409,4.33740219,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195421689,0.55,3891.1,3890.9,0.2496]
["bitfinex","ETHUSD",1734195422090,0.55,3891.2,3890.9,0.2496]
["bitfinex","ETHUSD",1734195422237,0.55,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195422797,3.12003,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195422943,3.72929554,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195423800,0.55,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195424000,1.14111386,3891.1,3890.9,0.2496]
["bitfinex","ETHUSD",1734195424148,3.71114386,3891.1,3890.9,0.2496]
["bitfinex","ETHUSD",1734195426190,1.14111386,3891.1,3890.9,0.2496]
["bitfinex","ETHUSD",1734195429657,2.57003,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195429857,2.99133796,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195433886,3.54133796,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195437094,4.29853796,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195437487,5.37433109,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195437650,4.29853796,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195439282,5.37382405,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195439602,4.29853796,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195440297,5.91157587,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195440503,4.29853796,3891.0,3890.9,0.2496]
["bitfinex","ETHUSD",1734195441206,4.29853796,3891.0,3889.8,0.2661]
["bitfinex","ETHUSD",1734195441207,2.57076,3889.9,3889.8,0.2661]
["bitfinex","ETHUSD",1734195441368,1.14111386,3890.0,3889.4,0.2661]
["bitfinex","ETHUSD",1734195441691,2.57083,3889.8,3889.4,0.2661]
["bitfinex","ETHUSD",1734195442393,2.57067,3890.1,3889.4,0.2661]
["bitfinex","ETHUSD",1734195442566,0.55,3890.7,3889.4,1.14111386]
["bitfinex","ETHUSD",1734195442783,3.12036,3890.5,3889.6,0.2661]
["bitfinex","ETHUSD",1734195443273,3.12036,3890.5,3889.7,0.2661]
["bitfinex","ETHUSD",1734195444280,2.7223608,3890.8,3889.7,0.2661]
["bitfinex","ETHUSD",1734195444615,3.04722564,3890.9,3890.0,0.2661]
["bitfinex","ETHUSD",1734195444616,0.51119852,3890.9,3890.0,0.2661]
["bitfinex","ETHUSD",1734195444900,2.57004,3891.0,3890.1,0.2661]
["bitfinex","ETHUSD",1734195445102,2.56991,3891.2,3890.1,0.2661]
["bitfinex","ETHUSD",1734195445308,0.51936906,3891.0,3890.3,0.2661]
["bitfinex","ETHUSD",1734195448072,1.07561178,3891.7,3890.7,0.2661]
["bitfinex","ETHUSD",1734195448223,3.64512178,3891.8,3890.7,0.2661]
["bitfinex","ETHUSD",1734195448551,2.56951,3891.8,3890.8,0.2661]
["bitfinex","ETHUSD",1734195449054,2.56958,3891.7,3890.8,0.2661]
["bitfinex","ETHUSD",1734195449249,2.56964,3891.6,3890.8,0.2661]
["bitfinex","ETHUSD",1734195450813,2.56964,3891.6,3890.9,0.2661]
["bitfinex","ETHUSD",1734195452847,0.51700526,3891.9,3890.9,0.2661]
["bitfinex","ETHUSD",1734195453049,3.11939,3892.0,3890.9,0.2661]
["bitfinex","ETHUSD",1734195454683,3.63286261,3892.0,3890.9,0.2661]
["bitfinex","ETHUSD",1734195460565,3.63286261,3892.0,3891.0,0.2661]
["bitfinex","ETHUSD",1734195460967,3.63286261,3892.0,3891.1,0.2661]
["bitfinex","ETHUSD",1734195461297,3.62186261,3892.0,3891.1,0.2661]
["bitfinex","ETHUSD",1734195461527,1.06347261,3892.0,3891.1,0.2661]
["bitfinex","ETHUSD",1734195461722,2.56956,3891.8,3891.1,0.2661]
["bitfinex","ETHUSD",1734195462495,3.63285261,3892.0,3891.1,0.2661]
["bitfinex","ETHUSD",1734195464251,4.45022026,3892.0,3891.1,0.2661]
["bitfinex","ETHUSD",1734195465451,2.56947,3891.9,3891.1,0.2661]
["bitfinex","ETHUSD",1734195467333,2.56956,3891.8,3891.1,0.2661]
["bitfinex","ETHUSD",1734195467543,2.56956,3891.8,3890.4,1.0654539]
["bitfinex","ETHUSD",1734195467544,0.805,3891.8,3890.4,1.0654539]
["bitfinex","ETHUSD",1734195467696,0.55,3891.4,3890.0,0.2661]
["bitfinex","ETHUSD",1734195467895,3.36938139,3891.4,3890.3,0.2661]
["bitfinex","ETHUSD",1734195469330,2.56977,3891.4,3890.3,3.2661]
["bitfinex","ETHUSD",1734195469609,2.56977,3891.4,3890.4,0.2661]
["bitfinex","ETHUSD",1734195470582,2.56964,3891.6,3890.5,1.40721386]
["bitfinex","ETHUSD",1734195470787,0.55,3891.8,3890.9,0.2661]
["bitfinex","ETHUSD",1734195471082,2.5695,3891.9,3890.9,0.2661]
["bitfinex","ETHUSD",1734195472214,2.5695,3891.9,3891.1,0.2661]
["bitfinex","ETHUSD",1734195476086,0.51347261,3892.0,3891.1,0.2661]
["bitfinex","ETHUSD",1734195476862,2.56923,3892.3,3891.1,0.2661]
["bitfinex","ETHUSD",1734195476863,2.56923,3892.3,3891.2,0.2661]
["bitfinex","ETHUSD",1734195479005,3.07345886,3892.3,3891.2,0.2661]
["bitfinex","ETHUSD",1734195479404,2.56924,3892.2,3891.2,0.2661]
["bitfinex","ETHUSD",1734195479700,0.30734689,3892.1,3891.2,0.2661]
["bitfinex","ETHUSD",1734195483984,2.56938,3892.0,3891.2,0.2661]
["bitfinex","ETHUSD",1734195484178,0.55,3892.0,3891.2,0.2661]
["bitfinex","ETHUSD",1734195484417,3.11957,3891.7,3891.2,0.2661]
["bitfinex","ETHUSD",1734195484602,2.56978,3891.4,3890.4,0.2661]
["bitfinex","ETHUSD",1734195485325,2.56984,3891.3,3890.4,0.2661]
["bitfinex","ETHUSD",1734195485492,2.56968,3891.6,3890.4,0.2661]
["bitfinex","ETHUSD",1734195485684,0.55,3891.5,3890.6,1.40721386]
["bitfinex","ETHUSD",1734195485889,0.55,3891.5,3890.7,0.2661]
["bitfinex","ETHUSD",1734195487024,3.11971,3891.5,3890.7,0.2661]
["bitfinex","ETHUSD",1734195487323,0.55,3891.5,3890.7,0.2661]
["bitfinex","ETHUSD",1734195487514,2.56983,3891.4,3890.7,0.2661]
["bitfinex","ETHUSD",1734195487710,3.01070776,3891.4,3890.7,0.2661]
["bitfinex","ETHUSD",1734195488799,0.55,3891.3,3890.7,0.2661]
["bitfinex","ETHUSD",1734195489200,3.11983,3891.3,3890.7,0.2661]
["bitfinex","ETHUSD",1734195489585,2.5699,3891.2,3890.7,0.2661]
["bitfinex","ETHUSD",1734195490188,2.57003,3891.0,3890.3,0.2661]
["bitfinex","ETHUSD",1734195491211,0.55,3891.3,3890.6,0.2661]
["bitfinex","ETHUSD",1734195491797,3.11978,3891.4,3890.6,0.2661]
["bitfinex","ETHUSD",1734195491942,3.94366709,3891.4,3890.6,0.2661]
["bitfinex","ETHUSD",1734195493037,2.56983,3891.3,3890.6,0.2661]
["bitfinex","ETHUSD",1734195493440,2.56996,3891.2,3890.6,0.2661]
["bitfinex","ETHUSD",1734195493645,0.55,3891.1,3890.6,0.2661]
["bitfinex","ETHUSD",1734195493804,3.39365709,3891.4,3890.6,0.2661]
["bitfinex","ETHUSD",1734195494010,0.49733165,3891.3,3890.6,0.2661]
["bitfinex","ETHUSD",1734195494624,0.55,3891.6,3890.8,1.14111386]
["bitfinex","ETHUSD",1734195494930,1.61341767,3891.9,3890.8,1.14111386]
["bitfinex","ETHUSD",1734195494931,1.07561178,3891.9,3890.9,0.2661]
["bitfinex","ETHUSD",1734195495132,2.56943,3892.0,3891.0,0.88127627]
["bitfinex","ETHUSD",1734195495318,3.20379063,3892.0,3891.1,0.2661]
["bitfinex","ETHUSD",1734195495923,0.63436063,3892.0,3891.1,0.2661]
["bitfinex","ETHUSD",1734195496255,1.07561178,3892.2,3891.2,0.2661]
["bitfinex","ETHUSD",1734195497835,3.64479178,3892.3,3891.2,0.2661]
["bitfinex","ETHUSD",1734195498361,3.64479178,3892.3,3891.3,0.2661]
["bitfinex","ETHUSD",1734195499576,1.14111386,3892.1,3891.3,0.2661]
["bitfinex","ETHUSD",1734195499743,1.14111386,3892.1,3890.7,1.0654539]
["bitfinex","ETHUSD",1734195499744,0.55,3891.8,3890.7,1.0654539]
["bitfinex","ETHUSD",1734195499948,0.55,3891.7,3890.8,1.14718909]
["bitfinex","ETHUSD",1734195500195,2.56964,3891.6,3890.8,0.2661]
["bitfinex","ETHUSD",1734195500365,3.1196,3891.7,3890.8,0.2661]
["bitfinex","ETHUSD",1734195500571,2.56964,3891.6,3890.8,0.2661]
["bitfinex","ETHUSD",1734195501697,2.56654751,3891.6,3890.8,0.2661]
["bitfinex","ETHUSD",1734195502116,2.5697,3891.5,3890.8,0.2661]
["bitfinex","ETHUSD",1734195502322,2.56986,3891.3,3890.8,0.2661]
["bitfinex","ETHUSD",1734195503472,1.61341767,3891.9,3890.8,2.57014]
["bitfinex","ETHUSD",1734195503473,1.07561178,3891.9,3890.8,2.57014]
["bitfinex","ETHUSD",1734195503674,4.14868931,3892.2,3891.0,0.2661]
["bitfinex","ETHUSD",1734195503877,0.50381753,3892.2,3891.2,0.2661]
["bitfinex","ETHUSD",1734195504204,2.56945,3891.9,3891.2,0.2661]
["bitfinex","ETHUSD",1734195505877,1.07561178,3892.2,3891.2,0.2661]
["bitfinex","ETHUSD",1734195506093,2.56929,3892.2,3891.2,0.2661]
["bitfinex","ETHUSD",1734195506467,2.56929,3892.2,3891.3,1.1469127]
["bitfinex","ETHUSD",1734195506678,2.56929,3892.2,3891.4,0.2661]
["bitfinex","ETHUSD",1734195507205,1.07561178,3892.4,3891.4,0.2661]
["bitfinex","ETHUSD",1734195507529,2.56911,3892.4,3891.4,0.2661]
["bitfinex","ETHUSD",1734195510399,3.11905,3892.5,3891.4,0.2661]
["bitfinex","ETHUSD",1734195510606,3.11905,3892.5,3891.5,0.2661]
["bitfinex","ETHUSD",1734195510915,2.56911,3892.4,3891.5,0.2661]
["bitfinex","ETHUSD",1734195511622,0.55,3892.5,3891.5,0.2661]
["bitfinex","ETHUSD",1734195511774,1.59972008,3892.6,3891.5,0.2661]
["bitfinex","ETHUSD",1734195511972,1.07561178,3892.8,3891.5,0.2661]
["bitfinex","ETHUSD",1734195512173,4.18220767,3892.9,3891.7,0.2661]
["bitfinex","ETHUSD",1734195512174,3.64440178,3892.9,3891.7,0.2661]
["bitfinex","ETHUSD",1734195512376,1.07561178,3892.9,3891.7,0.2661]
["bitfinex","ETHUSD",1734195512607,2.56887,3892.8,3891.7,0.2661]
["bitfinex","ETHUSD",1734195516238,3.07485386,3892.8,3891.7,0.2661]
["bitfinex","ETHUSD",1734195520471,0.7952,3892.4,3891.7,0.2661]
["bitfinex","ETHUSD",1734195520645,0.55,3892.1,3891.7,0.2661]
["bitfinex","ETHUSD",1734195521657,0.941449,3892.1,3891.7,0.2661]
["bitfinex","ETHUSD",1734195522747,2.56938,3892.0,3891.7,0.2661]
["bitfinex","ETHUSD",1734195525347,0.941449,3892.1,3891.7,0.2661]
["bitfinex","ETHUSD",1734195525348,0.391449,3892.1,3891.7,0.2661]
["bitfinex","ETHUSD",1734195525694,2.56923,3892.3,3891.7,0.2661]
["bitfinex","ETHUSD",1734195526248,1.94428887,3892.7,3891.7,0.2661]
["bitfinex","ETHUSD",1734195526448,0.55,3892.4,3891.7,0.2661]
["bitfinex","ETHUSD",1734195526902,2.56912,3892.4,3891.7,0.2661]
["bitfinex","ETHUSD",1734195527045,0.55,3892.6,3891.7,0.2661]
["bitfinex","ETHUSD",1734195527408,2.56925,3892.2,3891.7,0.2661]
["bitfinex","ETHUSD",1734195536318,0.66447545,3892.5,3891.7,0.2661]
["bitfinex","ETHUSD",1734195536625,0.55,3891.6,3891.1,0.2661]
["bitfinex","ETHUSD",1734195536812,2.56976,3891.5,3891.1,0.2661]
["bitfinex","ETHUSD",1734195537342,2.56978,3891.4,3891.1,0.2661]
["bitfinex","ETHUSD",1734195537503,0.55,3891.6,3891.1,0.2661]
["bitfinex","ETHUSD",1734195537825,3.11964,3891.6,3891.1,0.2661]
["bitfinex","ETHUSD",1734195538392,1.16495406,3891.6,3891.1,0.2661]
["bitfinex","ETHUSD",1734195538686,2.56971,3891.5,3891.1,0.2661]
["bitfinex","ETHUSD",1734195539888,1.16495406,3891.6,3891.1,0.2661]
["bitfinex","ETHUSD",1734195540125,1.07561178,3891.9,3891.1,0.2661]
["bitfinex","ETHUSD",1734195540325,1.06352787,3891.8,3891.1,0.2661]
["bitfinex","ETHUSD",1734195540484,3.63303787,3891.8,3891.1,0.2661]
["bitfinex","ETHUSD",1734195544338,3.11951,3891.8,3891.1,0.2661]
["bitfinex","ETHUSD",1734195544542,0.55,3891.9,3891.1,0.2661]
["bitfinex","ETHUSD",1734195544755,0.55,3892.0,3891.1,0.2661]
["bitfinex","ETHUSD",1734195545045,0.52128123,3891.9,3891.1,0.2661]
["bitfinex","ETHUSD",1734195548443,0.55,3892.1,3891.2,0.2661]
["bitfinex","ETHUSD",1734195548601,2.56927,3892.2,3891.2,0.2661]
["bitfinex","ETHUSD",1734195550210,1.90668887,3892.3,3891.2,0.2661]
["bitfinex","ETHUSD",1734195550818,0.52426086,3892.2,3891.2,0.2661]
["bitfinex","ETHUSD",1734195551022,0.52426086,3892.2,3891.4,0.2661]
["bitfinex","ETHUSD",1734195554830,2.56931,3892.1,3891.4,0.2661]
["bitfinex","ETHUSD",1734195555042,0.8,3892.0,3891.4,0.2661]
["bitfinex","ETHUSD",1734195555244,0.55,3891.7,3890.9,0.2661]
["bitfinex","ETHUSD",1734195555426,3.11984,3891.3,3890.4,0.2661]
["bitfinex","ETHUSD",1734195556873,0.55,3891.3,3890.4,0.2661]
["bitfinex","ETHUSD",1734195557084,0.55,3891.3,3890.4,0.59271]
["bitfinex","ETHUSD",1734195559241,2.56958,3891.7,3890.6,0.2661]
["bitfinex","ETHUSD",1734195561104,2.5698,3891.4,3890.6,0.2661]
["bitfinex","ETHUSD",1734195561598,0.55,3891.4,3890.6,0.2661]
["bitfinex","ETHUSD",1734195561824,1.07561178,3892.1,3891.4,0.2661]
["bitfinex","ETHUSD",1734195561953,1.07561178,3892.4,3891.5,0.2661]
["bitfinex","ETHUSD",1734195562150,0.50242632,3892.6,3891.5,0.2661]
["bitfinex","ETHUSD",1734195563393,3.07144632,3892.6,3891.5,0.2661]
["bitfinex","ETHUSD",1734195565351,0.50242632,3892.6,3891.5,0.2661]
["bitfinex","ETHUSD",1734195566170,0.55,3892.5,3891.5,0.2661]
["bitfinex","ETHUSD",1734195566508,3.11907,3892.5,3891.5,0.2661]
["bitfinex","ETHUSD",1734195567003,3.88557,3892.5,3891.5,0.2661]
["bitfinex","ETHUSD",1734195569504,4.70722087,3892.5,3891.5,0.2661]
["bitfinex","ETHUSD",1734195569686,0.55,3892.5,3891.5,0.2661]
["bitfinex","ETHUSD",1734195570157,0.55,3892.5,3891.6,0.2661]
["bitfinex","ETHUSD",1734195571098,1.61287411,3893.0,3891.6,0.2661]
["bitfinex","ETHUSD",1734195571099,1.07524941,3893.2,3892.3,0.2661]
["bitfinex","ETHUSD",1734195571254,1.84174941,3893.4,3892.3,0.2661]
["bitfinex","ETHUSD",1734195571460,1.14283729,3893.4,3892.3,0.2661]
["bitfinex","ETHUSD",1734195571858,0.50371092,3893.0,3892.3,0.2661]
["bitfinex","ETHUSD",1734195572412,1.14038887,3893.5,3892.3,0.2661]
["bitfinex","ETHUSD",1734195572413,3.11849,3893.4,3892.3,0.2661]
["bitfinex","ETHUSD",1734195572556,0.55,3893.1,3892.3,0.2661]
["bitfinex","ETHUSD",1734195573451,2.56851,3893.3,3892.3,0.2661]
["bitfinex","ETHUSD",1734195573452,0.55,3893.2,3892.3,0.2661]
["bitfinex","ETHUSD",1734195573707,0.96937594,3893.2,3892.3,0.2661]
["bitfinex","ETHUSD",1734195575239,0.51433603,3893.1,3892.3,0.2661]
["bitfinex","ETHUSD",1734195575614,0.55,3893.5,3892.3,0.2661]
["bitfinex","ETHUSD",1734195575814,0.55,3893.4,3892.3,0.2661]
["bitfinex","ETHUSD",1734195576826,2.56845,3893.4,3892.3,0.2661]
["bitfinex","ETHUSD",1734195577028,0.55,3893.3,3892.3,0.2661]
["bitfinex","ETHUSD",1734195577350,0.8295,3893.0,3892.3,0.2661]
["bitfinex","ETHUSD",1734195577488,0.8295,3893.0,3891.4,0.14064889]
["bitfinex","ETHUSD",1734195577489,0.55,3892.9,3891.4,0.2661]
["bitfinex","ETHUSD",1734195578418,0.55,3892.9,3891.7,3.0]
["bitfinex","ETHUSD",1734195578592,0.8295,3893.0,3891.9,0.2661]
["bitfinex","ETHUSD",1734195578593,0.55,3893.0,3891.9,0.2661]
["bitfinex","ETHUSD",1734195578931,0.55,3892.8,3891.9,0.2661]
["bitfinex","ETHUSD",1734195579146,0.55,3893.0,3891.9,0.2661]
["bitfinex","ETHUSD",1734195580096,1.3123,3892.7,3891.9,0.2661]
["bitfinex","ETHUSD",1734195580295,3.88122,3892.7,3891.9,0.2661]
["bitfinex","ETHUSD",1734195580802,3.88122,3892.7,3890.3,0.25761327]
["bitfinex","ETHUSD",1734195580803,3.78200607,3892.7,3891.5,0.2661]
["bitfinex","ETHUSD",1734195580998,0.55,3892.2,3891.5,0.2661]
["bitfinex","ETHUSD",1734195581694,1.07524941,3892.5,3891.5,0.2661]
["bitfinex","ETHUSD",1734195581695,0.55,3892.4,3891.5,0.2661]
["bitfinex","ETHUSD",1734195581908,0.55,3892.0,3891.5,0.2661]
["bitfinex","ETHUSD",1734195582342,3.11938,3892.0,3891.5,0.2661]
["bitfinex","ETHUSD",1734195582636,0.55,3891.8,3891.5,0.2661]
["bitfinex","ETHUSD",1734195583196,0.55,3891.3,3890.1,1.06255621]
["bitfinex","ETHUSD",1734195583394,0.55,3890.5,3889.9,0.2661]
["bitfinex","ETHUSD",1734195583813,2.5705,3890.3,3889.9,0.2661]
["bitfinex","ETHUSD",1734195585634,2.57038,3890.5,3889.9,0.2661]
["bitfinex","ETHUSD",1734195585933,0.55,3890.4,3889.9,0.2661]
["bitfinex","ETHUSD",1734195587709,0.55,3890.2,3889.9,0.2661]
["bitfinex","ETHUSD",1734195588029,0.55,3890.2,3888.9,0.2661]
["bitfinex","ETHUSD",1734195589510,0.55,3890.2,3889.0,0.2661]
["bitfinex","ETHUSD",1734195590204,0.55,3890.3,3889.0,3.2661]
["bitfinex","ETHUSD",1734195590539,0.55,3890.3,3889.1,0.2661]
["bitfinex","ETHUSD",1734195590734,0.55,3890.3,3889.2,0.583751]
["bitfinex","ETHUSD",1734195592223,0.55,3890.3,3889.3,0.2661]
["bitfinex","ETHUSD",1734195592623,0.51329855,3890.6,3889.4,2.57107]
["bitfinex","ETHUSD",1734195592826,0.51329855,3890.6,3889.5,0.2661]
["bitfinex","ETHUSD",1734195593809,0.7623,3891.2,3889.6,0.2661]
["bitfinex","ETHUSD",1734195594111,2.56977,3891.4,3890.0,0.2661]
["bitfinex","ETHUSD",1734195594518,2.56977,3891.4,3890.0,3.0]
["bitfinex","ETHUSD",1734195594847,2.56977,3891.4,3890.1,0.2661]
["bitfinex","ETHUSD",1734195595199,2.46970607,3891.7,3890.1,3.0]
["bitfinex","ETHUSD",1734195595427,2.46970607,3891.7,3890.2,0.2661]
["bitfinex","ETHUSD",1734195595428,3.07198583,3891.6,3890.2,0.2661]
["bitfinex","ETHUSD",1734195595747,3.07198583,3891.6,3890.4,0.2661]
["bitfinex","ETHUSD",1734195596445,0.50235583,3891.6,3890.4,0.2661]
["bitfinex","ETHUSD",1734195596642,2.56979,3891.4,3890.4,0.2661]
["bitfinex","ETHUSD",1734195596807,0.50235583,3891.6,3890.4,0.2661]
["bitfinex","ETHUSD",1734195597009,3.07199583,3891.6,3890.4,0.2661]
["bitfinex","ETHUSD",1734195597514,3.07199583,3891.6,3890.2,3.0]
["bitfinex","ETHUSD",1734195597515,3.07199583,3891.6,3890.5,0.32661]
["bitfinex","ETHUSD",1734195597842,3.07199583,3891.6,3890.6,0.2661]
["bitfinex","ETHUSD",1734195599240,0.50235583,3891.6,3890.6,0.2661]
["bitfinex","ETHUSD",1734195600212,2.56976,3891.5,3890.6,0.2661]
["bitfinex","ETHUSD",1734195600429,2.56998,3891.1,3890.6,0.2661]
["bitfinex","ETHUSD",1734195600927,0.7867,3891.5,3890.6,0.2661]
["bitfinex","ETHUSD",1734195601147,2.69872558,3891.4,3890.6,0.2661]
["bitfinex","ETHUSD",1734195601754,2.56984,3891.3,3890.6,0.2661]
["bitfinex","ETHUSD",1734195601952,2.56992,3891.2,3890.6,0.2661]
["bitfinex","ETHUSD",1734195603675,0.50235583,3891.6,3890.6,2.83638]
["bitfinex","ETHUSD",1734195603830,0.7867,3892.5,3891.2,3.0]
["bitfinex","ETHUSD",1734195604023,2.56874,3893.0,3891.4,0.2661]
["bitfinex","ETHUSD",1734195604024,3.35544,3893.0,3891.4,0.2661]
["bitfinex","ETHUSD",1734195604430,2.56894,3892.7,3891.4,0.2661]
["bitfinex","ETHUSD",1734195604829,0.51776975,3892.8,3891.6,2.46970607]
["bitfinex","ETHUSD",1734195605036,2.56844,3893.4,3891.8,0.2661]
["bitfinex","ETHUSD",1734195605237,2.56864,3893.1,3891.8,1.09664261]
["bitfinex","ETHUSD",1734195605641,0.592348,3893.3,3891.8,1.09664261]
["bitfinex","ETHUSD",1734195605861,0.592348,3893.3,3891.8,0.2661]
["bitfinex","ETHUSD",1734195606631,2.56879,3892.9,3891.8,0.2661]
["bitfinex","ETHUSD",1734195607658,2.56895,3892.7,3891.8,0.2661]
["bitfinex","ETHUSD",1734195607855,2.56899,3892.6,3891.8,0.2661]
["bitfinex","ETHUSD",1734195608273,2.56885,3892.8,3891.8,0.2661]
["bitfinex","ETHUSD",1734195611780,0.36256121,3892.9,3891.8,0.2661]
["bitfinex","ETHUSD",1734195611976,2.56901,3892.6,3891.8,0.2661]
["bitfinex","ETHUSD",1734195612141,0.36256121,3892.9,3891.8,0.2661]
["bitfinex","ETHUSD",1734195612347,2.56904,3892.5,3891.8,0.2661]
["bitfinex","ETHUSD",1734195613382,1.17292433,3892.8,3891.8,0.2661]
["bitfinex","ETHUSD",1734195613383,2.56897,3892.6,3891.8,0.2661]
["bitfinex","ETHUSD",1734195613974,1.17292433,3892.8,3891.8,0.2661]
["bitfinex","ETHUSD",1734195614478,2.569,3892.6,3891.8,0.2661]
["bitfinex","ETHUSD",1734195615748,0.34382433,3892.8,3891.8,0.2661]
["bitfinex","ETHUSD",1734195615951,2.91268433,3892.8,3891.8,0.2661]
["bitfinex","ETHUSD",1734195616549,2.56891,3892.7,3891.8,0.2661]
["bitfinex","ETHUSD",1734195616787,2.56898,3892.6,3891.8,0.2661]
["bitfinex","ETHUSD",1734195617201,0.55,3892.7,3891.8,0.2661]
["bitfinex","ETHUSD",1734195617407,2.56904,3892.5,3890.9,0.2661]
["bitfinex","ETHUSD",1734195617547,0.55,3892.3,3890.9,0.2661]
["bitfinex","ETHUSD",1734195618007,2.56942,3892.0,3890.9,0.2661]
["bitfinex","ETHUSD",1734195619490,3.09359014,3892.3,3891.0,0.2661]
["bitfinex","ETHUSD",1734195620023,0.52436014,3892.3,3891.0,0.2661]
["bitfinex","ETHUSD",1734195620239,2.56937,3892.0,3891.0,0.2661]
["bitfinex","ETHUSD",1734195620447,2.56937,3892.0,3891.1,0.2661]
["bitfinex","ETHUSD",1734195620990,2.56924,3892.2,3891.1,0.2661]
["bitfinex","ETHUSD",1734195622291,0.52436014,3892.3,3891.1,0.2661]
["bitfinex","ETHUSD",1734195622945,2.56805,3894.0,3892.3,2.56916]
["bitfinex","ETHUSD",1734195623108,2.56813,3893.9,3892.6,3.0]
["bitfinex","ETHUSD",1734195623313,0.338853,3893.8,3892.7,0.2661]
["bitfinex","ETHUSD",1734195625346,2.907043,3893.8,3892.7,0.2661]
["bitfinex","ETHUSD",1734195625655,0.338853,3893.8,3892.7,0.2661]
["bitfinex","ETHUSD",1734195625804,2.5686,3893.2,3892.7,0.2661]
["bitfinex","ETHUSD",1734195626316,2.56843,3893.5,3892.7,0.2661]
["bitfinex","ETHUSD",1734195626517,0.393893,3893.4,3892.7,0.2661]
["bitfinex","ETHUSD",1734195627012,2.56869,3893.1,3892.7,0.2661]
["bitfinex","ETHUSD",1734195627435,2.56877,3892.9,3892.0,0.2661]
["bitfinex","ETHUSD",1734195627634,2.56915,3892.4,3892.0,0.2661]
["bitfinex","ETHUSD",1734195630058,2.56897,3892.7,3892.0,0.2661]
["bitfinex","ETHUSD",1734195631254,2.56899,3892.6,3892.0,0.2661]
["bitfinex","ETHUSD",1734195635999,2.56911,3892.4,3892.0,0.2661]
["bitfinex","ETHUSD",1734195638254,2.56911,3892.4,3890.4,2.57007699]
["bitfinex","ETHUSD",1734195638255,2.5693,3892.1,3890.8,0.2661]
["bitfinex","ETHUSD",1734195638456,2.5697,3891.6,3890.8,0.2661]
["bitfinex","ETHUSD",1734195640587,0.55,3892.2,3890.8,0.2661]
["bitfinex","ETHUSD",1734195640803,2.5697,3891.6,3890.8,0.2661]
["bitfinex","ETHUSD",1734195641035,2.5697,3891.5,3890.8,0.2661]
["bitfinex","ETHUSD",1734195642987,2.56660632,3891.5,3890.8,0.2661]
["bitfinex","ETHUSD",1734195644394,2.57009,3890.9,3890.8,0.2661]
["bitfinex","ETHUSD",1734195644604,0.8261,3891.4,3890.0,0.2661]
["bitfinex","ETHUSD",1734195644938,2.57032,3890.6,3890.0,0.2661]
["bitfinex","ETHUSD",1734195646856,2.57018,3890.8,3890.0,0.2661]
["bitfinex","ETHUSD",1734195650190,2.56983,3891.3,3890.0,0.2661]
["bitfinex","ETHUSD",1734195650390,2.56996,3891.1,3890.0,0.2661]
["bitfinex","ETHUSD",1734195650698,2.57028,3890.7,3890.0,0.2661]
["bitfinex","ETHUSD",1734195652442,2.57008,3891.0,3890.0,0.2661]
["bitfinex","ETHUSD",1734195653098,2.57015,3890.9,3890.0,0.2661]
["bitfinex","ETHUSD",1734195656008,0.51628814,3891.3,3890.0,0.2661]
["bitfinex","ETHUSD",1734195656222,2.57016,3890.8,3890.0,0.2661]
["bitfinex","ETHUSD",1734195660669,0.55,3891.1,3890.0,0.2661]
["bitfinex","ETHUSD",1734195660953,0.15990488,3891.2,3890.0,0.2661]
["bitfinex","ETHUSD",1734195660954,2.5705,3890.3,3890.0,0.2661]
["bitfinex","ETHUSD",1734195661715,0.7589,3891.0,3889.4,0.2661]
["bitfinex","ETHUSD",1734195661923,2.57064,3890.1,3889.4,0.2661]
["bitfinex","ETHUSD",1734195662184,0.7589,3890.4,3889.4,0.2661]
["bitfinex","ETHUSD",1734195662469,2.57049,3890.4,3889.4,0.2661]
["bitfinex","ETHUSD",1734195663025,0.7589,3890.7,3889.4,0.2661]
["bitfinex","ETHUSD",1734195663272,2.5709,3889.7,3889.4,0.2661]
["bitfinex","ETHUSD",1734195664549,0.55,3890.6,3889.4,0.2661]
["bitfinex","ETHUSD",1734195664856,2.57071,3890.0,3889.4,0.2661]
["bitfinex","ETHUSD",1734195666541,0.5063265,3890.4,3889.4,0.2661]
["bitfinex","ETHUSD",1734195667224,2.57062,3890.1,3889.4,0.2661]
["bitfinex","ETHUSD",1734195668540,2.57077,3889.9,3889.4,0.2661]
["bitfinex","ETHUSD",1734195668740,2.57083,3889.8,3889.4,0.2661]
["bitfinex","ETHUSD",1734195670597,2.57083,3889.8,3888.4,2.57174]
["bitfinex","ETHUSD",1734195670598,2.57097,3889.6,3888.5,0.2661]
["bitfinex","ETHUSD",1734195671541,2.57097,3889.6,3888.5,0.39466716]
["bitfinex","ETHUSD",1734195671745,2.57097,3889.6,3888.6,0.2661]
["bitfinex","ETHUSD",1734195674372,3.32987,3889.6,3888.6,0.2661]
["bitfinex","ETHUSD",1734195674691,3.32987,3889.6,3888.7,0.58643732]
["bitfinex","ETHUSD",1734195674990,2.57108,3889.5,3888.6,0.2661]
["bitfinex","ETHUSD",1734195676831,2.57111,3889.4,3888.6,0.2661]
["bitfinex","ETHUSD",1734195676999,2.57123,3889.2,3888.6,0.2661]
["bitfinex","ETHUSD",1734195680463,2.57136,3889.0,3888.6,0.2661]
["bitfinex","ETHUSD",1734195681144,2.57136,3889.0,3888.2,0.2661]
["bitfinex","ETHUSD",1734195681351,0.8128,3888.9,3888.2,0.2661]
["bitfinex","ETHUSD",1734195681966,0.8128,3888.9,3887.6,0.2661]
["bitfinex","ETHUSD",1734195682150,2.57155,3888.7,3887.7,0.71233476]
["bitfinex","ETHUSD",1734195682351,2.57164,3888.6,3887.7,0.71233476]
["bitfinex","ETHUSD",1734195682663,2.57164,3888.6,3887.6,0.2661]
["bitfinex","ETHUSD",1734195683424,2.57172,3888.5,3887.6,0.2661]
["bitfinex","ETHUSD",1734195684063,2.57182,3888.3,3887.6,0.2661]
["bitfinex","ETHUSD",1734195684363,2.57188,3888.2,3887.6,0.2661]
["bitfinex","ETHUSD",1734195684730,2.5714,3889.0,3887.6,0.2661]
["bitfinex","ETHUSD",1734195684929,3.38442,3888.6,3887.6,0.2661]
["bitfinex","ETHUSD",1734195685671,0.8128,3888.6,3887.6,0.2661]
["bitfinex","ETHUSD",1734195685831,2.57175,3888.4,3887.6,0.2661]
["bitfinex","ETHUSD",1734195686026,0.8128,3888.6,3887.6,0.2661]
["bitfinex","ETHUSD",1734195686337,0.8128,3888.6,3887.3,0.12636755]
["bitfinex","ETHUSD",1734195686338,2.57224,3887.7,3886.9,0.2661]
["bitfinex","ETHUSD",1734195686658,3.38509,3887.6,3886.9,0.2661]
["bitfinex","ETHUSD",1734195686967,0.8128,3887.6,3886.9,0.2661]
["bitfinex","ETHUSD",1734195687168,2.57235,3887.5,3886.9,0.2661]
["bitfinex","ETHUSD",1734195687371,2.57242,3887.4,3886.9,0.2661]
["bitfinex","ETHUSD",1734195687524,2.57242,3887.4,3886.5,0.2661]
["bitfinex","ETHUSD",1734195689956,2.57242,3887.4,3886.6,0.33925832]
["bitfinex","ETHUSD",1734195691792,0.52265802,3888.1,3886.6,0.33925832]
["bitfinex","ETHUSD",1734195691793,2.57226,3887.7,3886.6,0.33925832]
["bitfinex","ETHUSD",1734195691943,0.8128,3888.3,3886.7,0.29182534]
["bitfinex","ETHUSD",1734195692144,0.8128,3888.3,3887.1,0.2661]
["bitfinex","ETHUSD",1734195692379,2.57203,3888.0,3887.1,0.2661]
["bitfinex","ETHUSD",1734195693454,0.8128,3888.3,3887.1,0.59271]
["bitfinex","ETHUSD",1734195693658,2.57183,3888.3,3887.3,3.0]
["bitfinex","ETHUSD",1734195693991,2.57167,3888.6,3887.4,0.29182055]
["bitfinex","ETHUSD",1734195694202,0.8128,3888.7,3887.4,0.2661]
["bitfinex","ETHUSD",1734195694698,2.57189,3888.2,3887.4,0.2661]
["bitfinex","ETHUSD",1734195696509,0.51833853,3888.6,3887.4,0.2661]
["bitfinex","ETHUSD",1734195696687,0.93941594,3888.6,3887.4,0.2661]
["bitfinex","ETHUSD",1734195696862,2.57182,3888.3,3887.4,0.2661]
["bitfinex","ETHUSD",1734195697781,0.93941594,3888.6,3887.4,0.2661]
["bitfinex","ETHUSD",1734195697782,2.57192,3888.2,3887.4,0.2661]
["bitfinex","ETHUSD",1734195698165,2.57195,3888.1,3887.4,0.2661]
["bitfinex","ETHUSD",1734195698708,0.93941594,3888.6,3887.4,0.2661]
["bitfinex","ETHUSD",1734195698709,0.7808,3887.9,3887.4,0.2661]
["bitfinex","ETHUSD",1734195698905,2.57222,3887.7,3887.0,0.2661]
["bitfinex","ETHUSD",1734195699116,0.7808,3887.9,3887.0,0.2661]
["bitfinex","ETHUSD",1734195701770,0.7808,3887.9,3887.0,3.2661]
["bitfinex","ETHUSD",1734195702153,1.29403853,3888.6,3887.2,0.2661]
["bitfinex","ETHUSD",1734195702344,1.29403853,3888.6,3887.4,2.57239]
["bitfinex","ETHUSD",1734195702549,1.29403853,3888.6,3887.6,0.2661]
["bitfinex","ETHUSD",1734195702948,3.86565853,3888.6,3887.6,0.2661]
["bitfinex","ETHUSD",1734195707830,0.7757,3888.9,3888.0,0.2661]
["bitfinex","ETHUSD",1734195707937,6.1149149,3889.6,3888.0,2.83808]
["bitfinex","ETHUSD",1734195707938,0.51748916,3889.1,3888.0,2.83808]
["bitfinex","ETHUSD",1734195708989,0.7757,3889.0,3887.6,3.2661]
["bitfinex","ETHUSD",1734195709279,0.7757,3889.0,3887.6,0.2661]
["bitfinex","ETHUSD",1734195709280,2.57175,3888.4,3887.6,0.2661]
["bitfinex","ETHUSD",1734195709834,0.7757,3889.0,3887.6,0.2661]
["bitfinex","ETHUSD",1734195710084,0.51748916,3889.1,3887.9,0.2661]
["bitfinex","ETHUSD",1734195710251,0.51748916,3889.1,3888.0,0.2661]
["bitfinex","ETHUSD",1734195710677,0.61149149,3889.5,3888.1,0.02571707]
["bitfinex","ETHUSD",1734195710862,0.7757,3889.6,3888.1,2.46970607]
["bitfinex","ETHUSD",1734195711066,0.7757,3889.6,3888.3,0.2661]
["bitfinex","ETHUSD",1734195711394,2.57108,3889.5,3888.3,0.2661]
["bitfinex","ETHUSD",1734195711605,0.50588398,3889.5,3888.3,0.2661]
["bitfinex","ETHUSD",1734195711956,2.57142,3888.9,3888.3,0.2661]
["bitfinex","ETHUSD",1734195712366,2.57109,3889.4,3888.3,0.2661]
["bitfinex","ETHUSD",1734195712568,2.57131,3889.1,3888.3,0.2661]
["bitfinex","ETHUSD",1734195712899,2.57109,3889.4,3887.9,3.0]
["bitfinex","ETHUSD",1734195712900,3.64490883,3890.1,3888.5,2.46970607]
["bitfinex","ETHUSD",1734195713209,2.5709,3889.7,3888.6,0.2661]
["bitfinex","ETHUSD",1734195713356,1.84993883,3890.3,3888.6,0.2661]
["bitfinex","ETHUSD",1734195713565,2.57109,3889.4,3888.6,0.2661]
["bitfinex","ETHUSD",1734195714554,2.57119,3889.3,3888.6,0.2661]
["bitfinex","ETHUSD",1734195715003,0.7757,3889.5,3888.3,0.2661]
["bitfinex","ETHUSD",1734195716406,2.57142,3888.9,3888.3,0.2661]
["bitfinex","ETHUSD",1734195717257,2.57156,3888.7,3888.3,0.2661]
["bitfinex","ETHUSD",1734195717491,2.57168,3888.5,3887.7,0.2661]
["bitfinex","ETHUSD",1734195720500,2.57175,3888.4,3887.7,0.2661]
["bitfinex","ETHUSD",1734195725209,0.83,3888.8,3887.7,0.2661]
["bitfinex","ETHUSD",1734195725390,2.57227,3887.7,3887.1,0.2661]
["bitfinex","ETHUSD",1734195725597,0.7539,3888.0,3887.1,0.2661]
["bitfinex","ETHUSD",1734195725758,2.57242,3887.4,3887.1,0.2661]
["bitfinex","ETHUSD",1734195725961,2.57257,3887.2,3886.5,0.2661]
["bitfinex","ETHUSD",1734195726161,2.57263,3887.1,3886.5,0.2661]
["bitfinex","ETHUSD",1734195726764,0.7539,3887.4,3886.5,0.2661]
["bitfinex","ETHUSD",1734195727160,2.57271,3887.0,3886.5,0.2661]
["bitfinex","ETHUSD",1734195727361,0.18281388,3887.3,3886.5,0.2661]
["bitfinex","ETHUSD",1734195727362,2.57277,3886.9,3886.5,0.2661]
["bitfinex","ETHUSD",1734195728331,0.18281388,3887.3,3885.7,0.2661]
["bitfinex","ETHUSD",1734195728604,2.57295,3886.6,3885.7,0.2661]
["bitfinex","ETHUSD",1734195728763,2.57279,3886.9,3885.7,0.2661]
["bitfinex","ETHUSD",1734195728964,2.57279,3886.9,3885.6,2.46970607]
["bitfinex","ETHUSD",1734195728965,2.57279,3886.9,3885.9,0.2661]
["bitfinex","ETHUSD",1734195730665,2.57282,3886.8,3885.9,0.2661]
["bitfinex","ETHUSD",1734195731014,2.75533388,3887.3,3885.9,0.2661]
["bitfinex","ETHUSD",1734195731015,2.57254,3887.2,3885.9,0.2661]
["bitfinex","ETHUSD",1734195731168,2.57261,3887.1,3885.9,0.2661]
["bitfinex","ETHUSD",1734195732504,2.5729,3886.7,3885.9,0.2661]
["bitfinex","ETHUSD",1734195733247,2.5729,3886.7,3885.9,0.83968061]
["bitfinex","ETHUSD",1734195733742,2.5729,3886.7,3885.9,0.2661]
["bitfinex","ETHUSD",1734195734104,2.57305,3886.5,3885.9,0.2661]
["bitfinex","ETHUSD",1734195734309,2.57312,3886.4,3885.9,0.2661]
["bitfinex","ETHUSD",1734195735048,0.7539,3887.1,3885.9,0.2661]
["bitfinex","ETHUSD",1734195735201,0.18281388,3887.3,3885.9,0.2661]
["bitfinex","ETHUSD",1734195735403,2.57267,3887.0,3886.0,0.2661]
["bitfinex","ETHUSD",1734195735643,0.52572697,3886.9,3886.0,0.2661]
["bitfinex","ETHUSD",1734195737256,2.57305,3886.5,3886.0,0.2661]
["bitfinex","ETHUSD",1734195739368,2.57308,3886.4,3886.0,0.2661]
["bitfinex","ETHUSD",1734195742139,2.5729,3886.7,3886.0,0.2661]
["bitfinex","ETHUSD",1734195742843,0.52572697,3886.9,3886.0,0.2661]
["bitfinex","ETHUSD",1734195743042,2.57294,3886.6,3886.0,0.2661]
["bitfinex","ETHUSD",1734195743470,0.52572697,3886.9,3886.0,0.2661]
["bitfinex","ETHUSD",1734195743681,0.18281388,3887.3,3886.0,0.2661]
["bitfinex","ETHUSD",1734195743856,2.5726,3887.2,3886.0,0.2661]
["bitfinex","ETHUSD",1734195744068,0.18281388,3887.3,3886.0,3.0]
["bitfinex","ETHUSD",1734195744267,0.1759956,3887.3,3886.1,0.55734]
["bitfinex","ETHUSD",1734195744484,2.5728,3886.9,3886.2,0.2661]
["bitfinex","ETHUSD",1734195744906,2.57287,3886.7,3886.2,0.2661]
["bitfinex","ETHUSD",1734195745068,2.57298,3886.6,3886.2,0.2661]
["bitfinex","ETHUSD",1734195745869,0.821,3886.7,3886.2,0.2661]
["bitfinex","ETHUSD",1734195745870,2.57303,3886.5,3886.2,0.2661]
["bitfinex","ETHUSD",1734195747276,2.57278,3886.9,3886.2,0.2661]
["bitfinex","ETHUSD",1734195747487,0.821,3887.1,3886.2,0.2661]
["bitfinex","ETHUSD",1734195747488,2.57262,3887.1,3886.2,0.2661]
["bitfinex","ETHUSD",1734195748164,2.57262,3887.1,3886.3,0.59271]
["bitfinex","ETHUSD",1734195750506,2.57274,3886.9,3886.3,0.59271]
["bitfinex","ETHUSD",1734195750700,2.57283,3886.8,3886.3,0.2661]
["bitfinex","ETHUSD",1734195753806,2.57289,3886.7,3886.0,0.2661]
["bitfinex","ETHUSD",1734195755426,2.57342,3885.9,3885.4,0.2661]
["bitfinex","ETHUSD",1734195755789,2.57311,3886.4,3885.4,0.2661]
["bitfinex","ETHUSD",1734195756000,2.57293,3886.7,3885.6,0.2661]
["bitfinex","ETHUSD",1734195756189,2.57293,3886.7,3885.6,2.46970607]
["bitfinex","ETHUSD",1734195756382,2.57273,3887.0,3885.7,0.2661]
["bitfinex","ETHUSD",1734195756598,3.07843667,3887.0,3885.7,0.2661]
["bitfinex","ETHUSD",1734195756786,3.07843667,3887.0,3885.8,0.2661]
["bitfinex","ETHUSD",1734195756787,2.57278,3886.9,3885.8,0.2661]
["bitfinex","ETHUSD",1734195757117,2.57278,3886.9,3886.0,0.2661]
["bitfinex","ETHUSD",1734195757911,2.57288,3886.7,3886.0,0.2661]
["bitfinex","ETHUSD",1734195758630,2.57294,3886.6,3886.0,0.2661]
["bitfinex","ETHUSD",1734195761348,0.50570667,3887.0,3886.0,0.2661]
["bitfinex","ETHUSD",1734195762331,2.57284,3886.8,3886.0,0.2661]
["bitfinex","ETHUSD",1734195762530,0.50570667,3887.0,3886.0,0.2661]
["bitfinex","ETHUSD",1734195762531,2.57287,3886.7,3886.0,0.2661]
["bitfinex","ETHUSD",1734195762922,0.50570667,3887.0,3886.0,0.2661]
["bitfinex","ETHUSD",1734195762923,0.752,3886.9,3886.0,0.2661]
["bitfinex","ETHUSD",1734195763355,0.752,3886.9,3885.4,0.2661]
["bitfinex","ETHUSD",1734195763661,0.752,3886.9,3885.5,0.57358061]
["bitfinex","ETHUSD",1734195763662,2.57319,3886.3,3885.5,0.57358061]
["bitfinex","ETHUSD",1734195764359,2.57293,3886.7,3885.5,0.57358061]
["bitfinex","ETHUSD",1734195764513,2.57324,3886.2,3885.5,0.57358061]
["bitfinex","ETHUSD",1734195764847,2.57324,3886.2,3885.6,0.2661]
["bitfinex","ETHUSD",1734195766428,0.8181,3886.3,3885.6,0.2661]
["bitfinex","ETHUSD",1734195766621,0.8181,3886.3,3884.9,3.0]
["bitfinex","ETHUSD",1734195766622,2.57347,3885.8,3885.3,0.2661]
["bitfinex","ETHUSD",1734195767206,0.8181,3886.3,3885.3,0.2661]
["bitfinex","ETHUSD",1734195767412,2.57332,3886.1,3885.3,0.2661]
["bitfinex","ETHUSD",1734195768062,2.57341,3885.9,3885.3,0.2661]
["bitfinex","ETHUSD",1734195770978,1.32585653,3886.3,3885.3,0.2661]
["bitfinex","ETHUSD",1734195771188,2.57325,3886.2,3885.3,0.2661]
["bitfinex","ETHUSD",1734195771347,2.57325,3886.2,3885.5,0.2661]
["bitfinex","ETHUSD",1734195777151,0.50775653,3886.3,3885.5,0.2661]
["bitfinex","ETHUSD",1734195777497,0.50775653,3886.3,3885.6,0.88300565]
["bitfinex","ETHUSD",1734195777853,3.08093653,3886.3,3885.5,0.2661]
["bitfinex","ETHUSD",1734195778762,1.07423883,3886.5,3885.9,1.1437546]
["bitfinex","ETHUSD",1734195778967,1.07423883,3887.0,3886.0,0.2661]
["bitfinex","ETHUSD",1734195779187,1.07423883,3887.0,3886.2,0.2661]
["bitfinex","ETHUSD",1734195779188,3.78758687,3887.0,3886.2,0.2661]
["bitfinex","ETHUSD",1734195779504,2.57269,3887.0,3886.2,0.2661]
["bitfinex","ETHUSD",1734195780165,2.57269,3887.0,3886.2,1.4098546]
["bitfinex","ETHUSD",1734195780785,0.51538463,3887.2,3886.3,0.2661]
["bitfinex","ETHUSD",1734195781055,0.51538463,3887.2,3886.4,0.15508401]
["bitfinex","ETHUSD",1734195782152,0.51538463,3887.2,3886.5,0.2661]
["bitfinex","ETHUSD",1734195782851,2.57262,3887.1,3886.5,0.2661]
["bitfinex","ETHUSD",1734195783051,0.812,3887.1,3886.5,0.2661]
["bitfinex","ETHUSD",1734195783252,2.57269,3887.0,3886.5,0.2661]
["bitfinex","ETHUSD",1734195783553,0.51538463,3887.2,3886.5,0.2661]
["bitfinex","ETHUSD",1734195783787,2.57275,3886.9,3886.5,0.2661]
["bitfinex","ETHUSD",1734195783986,0.812,3886.9,3886.2,0.2661]
["bitfinex","ETHUSD",1734195784251,2.57299,3886.6,3886.2,0.2661]
["bitfinex","ETHUSD",1734195784984,0.812,3886.9,3886.2,0.2661]
["bitfinex","ETHUSD",1734195784985,2.57281,3886.8,3886.2,0.2661]
["bitfinex","ETHUSD",1734195785195,1.07423883,3887.0,3886.2,0.2661]
["bitfinex","ETHUSD",1734195785393,2.57268,3887.0,3886.2,0.2661]
["bitfinex","ETHUSD",1734195786957,2.57268,3887.0,3886.2,0.69896562]
["bitfinex","ETHUSD",1734195788201,0.51538463,3887.2,3886.3,0.2661]
["bitfinex","ETHUSD",1734195788957,0.51538463,3887.2,3886.4,0.02572818]
["bitfinex","ETHUSD",1734195789158,0.51538463,3887.2,3886.5,0.2661]
["bitfinex","ETHUSD",1734195792561,0.51538463,3887.2,3886.6,0.2661]
["bitfinex","ETHUSD",1734195792794,0.51538463,3887.2,3886.8,0.2661]
["bitfinex","ETHUSD",1734195794615,2.57215,3887.8,3886.8,0.2661]
["bitfinex","ETHUSD",1734195795009,0.52129995,3887.3,3886.8,0.2661]
["bitfinex","ETHUSD",1734195797919,3.09379995,3887.3,3886.8,0.2661]
["bitfinex","ETHUSD",1734195801505,2.5725,3887.3,3886.8,0.2661]
["bitfinex","ETHUSD",1734195802946,1.07423883,3888.0,3886.9,5.47688049]
["bitfinex","ETHUSD",1734195803126,1.07423883,3888.6,3887.4,0.2661]
["bitfinex","ETHUSD",1734195803324,4.18439411,3888.8,3887.4,0.29182146]
["bitfinex","ETHUSD",1734195803325,1.84453883,3888.7,3887.4,0.29182146]
["bitfinex","ETHUSD",1734195803646,2.5719,3888.2,3887.4,0.2661]
["bitfinex","ETHUSD",1734195803843,0.50839264,3888.5,3887.4,0.2661]
["bitfinex","ETHUSD",1734195804046,2.57223,3887.7,3887.4,0.2661]
["bitfinex","ETHUSD",1734195804808,2.57211,3887.9,3887.4,0.2661]
["bitfinex","ETHUSD",1734195805101,0.7714,3888.4,3887.4,0.2661]
["bitfinex","ETHUSD",1734195805313,2.57189,3888.2,3887.5,1.14252177]
["bitfinex","ETHUSD",1734195805548,0.7714,3888.4,3887.8,1.14252177]
["bitfinex","ETHUSD",1734195805549,2.57175,3888.4,3887.8,1.14252177]
["bitfinex","ETHUSD",1734195805701,2.95690426,3888.4,3887.8,1.14252177]
["bitfinex","ETHUSD",1734195805908,2.57182,3888.3,3887.8,1.14252177]
["bitfinex","ETHUSD",1734195806137,2.57189,3888.2,3887.8,1.14252177]
["bitfinex","ETHUSD",1734195806407,2.57198,3888.1,3887.6,0.2661]
["bitfinex","ETHUSD",1734195807639,2.5718,3888.4,3887.6,0.2661]
["bitfinex","ETHUSD",1734195807846,2.5718,3888.4,3887.6,0.54026972]
["bitfinex","ETHUSD",1734195808163,2.5718,3888.4,3887.7,0.2661]
["bitfinex","ETHUSD",1734195808900,0.55,3888.9,3887.7,0.2661]
["bitfinex","ETHUSD",1734195809103,2.57168,3888.6,3887.7,0.2661]
["bitfinex","ETHUSD",1734195809573,3.3428,3889.0,3887.7,0.2661]
["bitfinex","ETHUSD",1734195809701,3.3428,3889.0,3887.7,0.56768669]
["bitfinex","ETHUSD",1734195809702,3.94579129,3889.0,3887.7,0.56768669]
["bitfinex","ETHUSD",1734195809910,2.57176,3888.4,3887.7,0.56768669]
["bitfinex","ETHUSD",1734195811971,2.57202,3888.0,3887.7,0.2661]
["bitfinex","ETHUSD",1734195812281,2.57202,3888.0,3886.9,0.2661]
["bitfinex","ETHUSD",1734195812483,2.57208,3887.9,3886.9,0.2661]
["bitfinex","ETHUSD",1734195812765,2.57215,3887.8,3886.9,0.2661]
["bitfinex","ETHUSD",1734195812930,2.57235,3887.5,3886.9,0.2661]
["bitfinex","ETHUSD",1734195813118,2.57235,3887.5,3886.9,0.87293072]
["bitfinex","ETHUSD",1734195813566,2.57223,3887.7,3886.9,0.87293072]
["bitfinex","ETHUSD",1734195814753,2.5723,3887.6,3886.9,0.87293072]
["bitfinex","ETHUSD",1734195816319,0.7714,3888.0,3886.9,0.87293072]
["bitfinex","ETHUSD",1734195816548,2.57241,3887.4,3886.9,0.2661]
["bitfinex","ETHUSD",1734195818322,2.56931377,3887.4,3886.9,0.2661]
["bitfinex","ETHUSD",1734195818526,2.57248,3887.3,3886.9,0.2661]
["bitfinex","ETHUSD",1734195818832,0.51763229,3887.9,3886.9,0.2661]
["bitfinex","ETHUSD",1734195819437,1.59187112,3887.9,3886.9,0.2661]
["bitfinex","ETHUSD",1734195819632,2.57255,3887.2,3886.9,0.2661]
["bitfinex","ETHUSD",1734195822179,2.57263,3887.1,3886.9,0.2661]
["bitfinex","ETHUSD",1734195822977,2.57271,3887.0,3886.6,0.2661]
["bitfinex","ETHUSD",1734195824653,0.7595,3887.5,3886.3,0.2661]
["bitfinex","ETHUSD",1734195824842,2.57279,3886.9,3886.3,0.2661]
["bitfinex","ETHUSD",1734195825340,2.5727,3887.0,3886.3,0.84026972]
["bitfinex","ETHUSD",1734195826053,1.83373883,3887.5,3886.3,0.57416972]
["bitfinex","ETHUSD",1734195826353,2.57235,3887.5,3886.5,0.2661]
["bitfinex","ETHUSD",1734195826556,2.96302621,3887.8,3886.6,0.2661]
["bitfinex","ETHUSD",1734195826557,2.41962749,3887.8,3886.6,0.2661]
["bitfinex","ETHUSD",1734195826757,2.57241,3887.4,3886.6,0.2661]
["bitfinex","ETHUSD",1734195826954,2.57241,3887.4,3886.7,0.57416972]
["bitfinex","ETHUSD",1734195827162,2.57241,3887.4,3886.7,1.71715194]
["bitfinex","ETHUSD",1734195827343,2.57241,3887.4,3886.7,1.14298222]
["bitfinex","ETHUSD",1734195829272,2.57247,3887.3,3886.7,1.14298222]
["bitfinex","ETHUSD",1734195830446,2.57235,3887.5,3886.7,1.14298222]
["bitfinex","ETHUSD",1734195830856,2.5722,3887.8,3887.0,1.14298222]
["bitfinex","ETHUSD",1734195831098,2.57222,3887.7,3887.1,0.2661]
["bitfinex","ETHUSD",1734195833235,1.59187112,3887.9,3887.1,0.2661]
["bitfinex","ETHUSD",1734195833528,3.08971229,3887.9,3887.3,1.14298222]
["bitfinex","ETHUSD",1734195834327,3.64617883,3888.2,3887.4,0.2661]
["bitfinex","ETHUSD",1734195835045,1.21356113,3888.1,3887.4,0.2661]
["bitfinex","ETHUSD",1734195835400,3.64617883,3888.2,3887.4,0.2661]
["bitfinex","ETHUSD",1734195835607,2.57194,3888.2,3887.4,0.2661]
["bitfinex","ETHUSD",1734195837702,1.07423883,3888.4,3887.7,0.2661]
["bitfinex","ETHUSD",1734195837972,1.21354005,3888.4,3887.7,0.2661]
["bitfinex","ETHUSD",1734195838321,2.43007411,3888.7,3887.7,0.2661]
["bitfinex","ETHUSD",1734195838322,1.07423883,3888.6,3887.7,0.2661]
["bitfinex","ETHUSD",1734195838693,2.28764179,3888.6,3887.7,0.2661]
["bitfinex","ETHUSD",1734195839007,3.64579883,3888.7,3887.7,0.2661]
["bitfinex","ETHUSD",1734195839209,2.57156,3888.7,3888.0,0.2661]
["bitfinex","ETHUSD",1734195839405,1.89143883,3888.9,3888.0,0.2661]
["bitfinex","ETHUSD",1734195839645,2.57171,3888.5,3888.0,0.2661]
["bitfinex","ETHUSD",1734195840544,2.57216,3887.8,3887.4,0.2661]
["bitfinex","ETHUSD",1734195840859,1.07423883,3888.5,3887.4,0.2661]
["bitfinex","ETHUSD",1734195840860,2.57224,3887.7,3887.4,0.2661]
["bitfinex","ETHUSD",1734195841353,2.57208,3887.9,3887.4,0.2661]
["bitfinex","ETHUSD",1734195841853,1.07423883,3888.1,3887.4,0.2661]
["bitfinex","ETHUSD",1734195842034,1.07423883,3888.1,3887.1,1.40908222]
["bitfinex","ETHUSD",1734195842035,2.57228,3887.6,3887.1,1.40908222]
["bitfinex","ETHUSD",1734195842946,1.89243883,3888.0,3887.1,1.40908222]
["bitfinex","ETHUSD",1734195843147,2.57215,3887.8,3887.1,1.40908222]
["bitfinex","ETHUSD",1734195843464,3.64623883,3888.1,3887.1,1.54999044]
["bitfinex","ETHUSD",1734195843605,2.572,3888.1,3887.5,0.2661]
["bitfinex","ETHUSD",1734195846047,1.07423883,3888.5,3887.5,0.2661]
["bitfinex","ETHUSD",1734195846205,2.57202,3888.0,3887.5,0.2661]
["bitfinex","ETHUSD",1734195851868,0.51798123,3888.3,3887.1,0.2661]
["bitfinex","ETHUSD",1734195851869,1.89243883,3888.2,3887.1,0.2661]
["bitfinex","ETHUSD",1734195852054,0.8182,3887.9,3887.1,0.2661]
["bitfinex","ETHUSD",1734195852261,2.5725,3887.3,3886.7,0.2661]
["bitfinex","ETHUSD",1734195852459,2.57255,3887.2,3886.7,0.2661]
["bitfinex","ETHUSD",1734195854380,2.5724,3887.5,3886.9,1.14298222]
["bitfinex","ETHUSD",1734195855455,2.57241,3887.4,3886.9,1.28389044]
["bitfinex","ETHUSD",1734195855866,2.5725,3887.3,3886.9,1.14298222]
["bitfinex","ETHUSD",1734195856391,2.5725,3887.3,3886.7,0.2661]
["bitfinex","ETHUSD",1734195859173,3.09928375,3887.5,3886.7,0.2661]
["bitfinex","ETHUSD",1734195859402,3.09928375,3887.5,3886.8,1.14298222]
["bitfinex","ETHUSD",1734195859564,2.57242,3887.4,3886.8,1.14298222]
["bitfinex","ETHUSD",1734195860965,2.57268,3887.0,3886.3,1.40908222]
["bitfinex","ETHUSD",1734195861611,2.57272,3887.0,3886.3,1.40908222]
["bitfinex","ETHUSD",1734195862101,1.85193883,3887.3,3886.3,1.40908222]
["bitfinex","ETHUSD",1734195862301,2.57282,3886.8,3886.3,0.2661]
["bitfinex","ETHUSD",1734195865215,4.42442883,3887.3,3886.3,0.2661]
["bitfinex","ETHUSD",1734195865419,4.0483507,3887.3,3886.3,0.2661]
["bitfinex","ETHUSD",1734195865622,2.57277,3886.9,3886.3,0.2661]
["bitfinex","ETHUSD",1734195869635,1.4758607,3887.3,3886.3,0.2661]
["bitfinex","ETHUSD",1734195869846,2.5731,3886.4,3886.0,0.2661]
["bitfinex","ETHUSD",1734195869995,1.92068222,3887.1,3886.0,0.2661]
["bitfinex","ETHUSD",1734195869996,2.57315,3886.3,3886.0,0.2661]
["bitfinex","ETHUSD",1734195870196,2.57315,3886.3,3885.5,0.2661]
["bitfinex","ETHUSD",1734195874300,0.7777,3886.5,3885.5,0.2661]
["bitfinex","ETHUSD",1734195874540,2.57321,3886.2,3885.5,0.2661]
["bitfinex","ETHUSD",1734195881555,2.57327,3886.1,3885.5,0.2661]
["bitfinex","ETHUSD",1734195882229,3.39532,3886.8,3885.7,0.2661]
["bitfinex","ETHUSD",1734195882436,2.57282,3886.8,3886.1,0.2661]
["bitfinex","ETHUSD",1734195884004,0.8225,3887.2,3886.1,0.2661]
["bitfinex","ETHUSD",1734195884148,2.57268,3887.0,3886.1,0.2661]
["bitfinex","ETHUSD",1734195884309,2.57268,3887.0,3886.1,0.40958148]
["bitfinex","ETHUSD",1734195884509,3.07744107,3887.0,3886.1,0.40958148]
["bitfinex","ETHUSD",1734195886656,0.8225,3886.9,3886.1,0.2661]
["bitfinex","ETHUSD",1734195886946,0.55,3886.8,3886.1,0.2661]
["bitfinex","ETHUSD",1734195887459,2.57292,3886.7,3886.1,0.2661]
["bitfinex","ETHUSD",1734195887754,2.57295,3886.6,3886.1,0.2661]
["bitfinex","ETHUSD",1734195888465,3.39524,3886.9,3885.7,0.2661]
["bitfinex","ETHUSD",1734195888671,0.39000011,3886.8,3885.7,0.2661]
["bitfinex","ETHUSD",1734195888818,2.57307,3886.4,3885.7,0.2661]
["bitfinex","ETHUSD",1734195889019,3.12289,3886.7,3885.7,0.2661]
["bitfinex","ETHUSD",1734195889348,0.39000011,3886.8,3885.7,0.2661]
["bitfinex","ETHUSD",1734195889550,2.57295,3886.6,3885.7,0.2661]
["bitfinex","ETHUSD",1734195891171,2.57305,3886.5,3885.7,0.2661]
["bitfinex","ETHUSD",1734195892446,2.57321,3886.2,3885.7,0.2661]
["bitfinex","ETHUSD",1734195893176,2.57331,3886.1,3885.7,0.2661]
["bitfinex","ETHUSD",1734195893361,2.57331,3886.1,3885.3,0.2661]
["bitfinex","ETHUSD",1734195897289,2.57334,3886.0,3885.3,0.2661]
["bitfinex","ETHUSD",1734195898419,2.57334,3886.0,3885.3,0.40700822]
["bitfinex","ETHUSD",1734195900082,1.14298222,3885.8,3884.9,0.2661]
["bitfinex","ETHUSD",1734195900289,2.57386,3885.3,3884.9,0.2661]
["bitfinex","ETHUSD",1734195900479,3.38163,3885.7,3884.9,0.2661]
["bitfinex","ETHUSD",1734195900480,2.57388,3885.2,3884.9,0.2661]
["bitfinex","ETHUSD",1734195901396,0.8081,3885.7,3884.9,0.2661]
["bitfinex","ETHUSD",1734195901607,3.38164,3885.7,3884.9,1.40908222]
["bitfinex","ETHUSD",1734195901895,2.57354,3885.7,3885.0,0.14090822]
["bitfinex","ETHUSD",1734195902208,2.57354,3885.7,3885.1,0.2661]
["bitfinex","ETHUSD",1734195902363,2.57339,3886.0,3885.1,1.40908222]
["bitfinex","ETHUSD",1734195902559,2.57339,3886.0,3885.2,0.2661]
["bitfinex","ETHUSD",1734195902816,2.57339,3886.0,3885.3,0.2661]
["bitfinex","ETHUSD",1734195903419,2.5732,3886.2,3885.4,0.2661]
["bitfinex","ETHUSD",1734195904982,1.33410712,3886.4,3885.4,0.2661]
["bitfinex","ETHUSD",1734195905344,2.47708934,3886.4,3885.4,0.2661]
["bitfinex","ETHUSD",1734195905644,0.52600712,3886.4,3885.4,2.57369]
["bitfinex","ETHUSD",1734195905781,0.52600712,3886.4,3885.6,0.2661]
["bitfinex","ETHUSD",1734195905986,3.09909712,3886.4,3885.6,0.2661]
["bitfinex","ETHUSD",1734195906547,2.5732,3886.2,3885.6,0.2661]
["bitfinex","ETHUSD",1734195906699,0.52600712,3886.4,3885.6,0.2661]
["bitfinex","ETHUSD",1734195907798,3.09907712,3886.4,3885.6,0.2661]
["bitfinex","ETHUSD",1734195908444,0.52600712,3886.4,3885.6,0.2661]
["bitfinex","ETHUSD",1734195908651,3.64705883,3886.8,3885.9,1.14298222]
["bitfinex","ETHUSD",1734195908807,1.07423883,3887.0,3886.0,0.2661]
["bitfinex","ETHUSD",1734195908992,0.52000843,3887.0,3886.1,0.2661]
["bitfinex","ETHUSD",1734195910502,2.57262,3887.1,3886.1,0.2661]
["bitfinex","ETHUSD",1734195910707,2.57262,3887.1,3886.3,0.2661]
["bitfinex","ETHUSD",1734195910908,0.8081,3887.3,3886.3,0.2661]
["bitfinex","ETHUSD",1734195911224,2.57287,3886.7,3886.3,0.2661]
["bitfinex","ETHUSD",1734195911431,1.14298222,3886.6,3885.8,0.2661]
["bitfinex","ETHUSD",1734195911609,1.14298222,3886.6,3885.5,0.2661]
["bitfinex","ETHUSD",1734195911610,2.57342,3885.9,3885.5,0.2661]
["bitfinex","ETHUSD",1734195912182,3.64730883,3886.4,3885.5,0.2661]
["bitfinex","ETHUSD",1734195912183,2.57326,3886.2,3885.5,0.2661]
["bitfinex","ETHUSD",1734195912426,2.57328,3886.1,3885.5,0.2661]
["bitfinex","ETHUSD",1734195912629,0.55,3886.3,3885.5,0.2661]
["bitfinex","ETHUSD",1734195912630,2.57335,3886.0,3885.5,0.2661]
["bitfinex","ETHUSD",1734195914990,2.5734,3885.9,3885.5,0.2661]
["bitfinex","ETHUSD",1734195915185,3.34588,3885.8,3885.0,1.06255621]
["bitfinex","ETHUSD",1734195915387,3.34588,3885.8,3885.0,2.8129733]
["bitfinex","ETHUSD",1734195915624,0.7724,3885.8,3885.1,0.8882897]
["bitfinex","ETHUSD",1734195915940,0.7724,3885.8,3884.9,0.2661]
["bitfinex","ETHUSD",1734195915941,2.5737,3885.5,3884.9,0.2661]
["bitfinex","ETHUSD",1734195916434,1.84663883,3885.8,3884.9,0.2661]
["bitfinex","ETHUSD",1734195916736,2.57354,3885.7,3884.9,0.2661]
["bitfinex","ETHUSD",1734195920360,0.7724,3885.8,3884.9,0.2661]
["bitfinex","ETHUSD",1734195920492,2.5738,3885.3,3884.9,0.2661]
["bitfinex","ETHUSD",1734195920691,2.5738,3885.3,3884.4,0.2661]
["bitfinex","ETHUSD",1734195921223,1.51623971,3885.7,3884.4,0.2661]
["bitfinex","ETHUSD",1734195921425,2.57394,3885.1,3884.4,0.2661]
["bitfinex","ETHUSD",1734195922640,0.7744,3885.3,3884.4,0.2661]
["bitfinex","ETHUSD",1734195922828,3.3482,3885.3,3884.4,0.2661]
["bitfinex","ETHUSD",1734195923243,2.5738,3885.3,3884.4,0.69896562]
["bitfinex","ETHUSD",1734195925318,2.57366,3885.6,3884.5,0.29184328]
["bitfinex","ETHUSD",1734195925643,2.57366,3885.6,3884.5,0.2661]
["bitfinex","ETHUSD",1734195926352,2.57382,3885.3,3884.5,0.2661]
["bitfinex","ETHUSD",1734195926530,0.257382,3885.3,3884.5,0.2661]
["bitfinex","ETHUSD",1734195926841,2.574,3885.0,3884.5,0.2661]
["bitfinex","ETHUSD",1734195927598,0.7718,3885.1,3883.9,0.2661]
["bitfinex","ETHUSD",1734195927858,0.55,3885.0,3883.9,0.2661]
["bitfinex","ETHUSD",1734195928328,2.57427,3884.6,3883.9,0.2661]
["bitfinex","ETHUSD",1734195928638,2.57433,3884.5,3883.9,0.2661]
["bitfinex","ETHUSD",1734195929027,0.7718,3885.1,3883.9,0.2661]
["bitfinex","ETHUSD",1734195929028,2.5741,3884.9,3883.9,0.2661]
["bitfinex","ETHUSD",1734195931446,0.7718,3885.1,3883.9,0.2661]
["bitfinex","ETHUSD",1734195931658,0.50884693,3885.3,3883.9,0.2661]
["bitfinex","ETHUSD",1734195931873,3.08265693,3885.3,3884.1,0.2661]
["bitfinex","ETHUSD",1734195932072,3.08265693,3885.3,3884.2,0.83450803]
["bitfinex","ETHUSD",1734195932241,3.08265693,3885.3,3884.3,0.2661]
["bitfinex","ETHUSD",1734195933266,2.57381,3885.3,3884.3,0.2661]
["bitfinex","ETHUSD",1734195935771,2.5742,3884.7,3884.3,0.2661]
["bitfinex","ETHUSD",1734195935905,2.5742,3884.7,3883.4,2.65639053]
["bitfinex","ETHUSD",1734195935906,0.7824,3884.7,3883.4,2.65639053]
["bitfinex","ETHUSD",1734195936110,2.5744,3884.4,3883.5,0.2661]
["bitfinex","ETHUSD",1734195939657,2.57448,3884.3,3883.5,0.2661]
["bitfinex","ETHUSD",1734195940887,2.57454,3884.2,3883.5,0.2661]
["bitfinex","ETHUSD",1734195949598,2.57446,3884.4,3883.5,0.2661]
["bitfinex","ETHUSD",1734195949804,0.55,3884.5,3883.5,0.2661]
["bitfinex","ETHUSD",1734195950833,3.12439,3884.5,3883.5,0.2661]
["bitfinex","ETHUSD",1734195951034,3.56417734,3884.5,3883.5,0.2661]
["bitfinex","ETHUSD",1734195951240,0.759,3885.1,3883.6,0.02574926]
["bitfinex","ETHUSD",1734195951445,2.57381,3885.3,3883.9,2.31725]
["bitfinex","ETHUSD",1734195951645,2.57369,3885.5,3884.0,5.34292362]
["bitfinex","ETHUSD",1734195951899,3.07792956,3885.4,3884.2,0.2661]
["bitfinex","ETHUSD",1734195952073,2.57381,3885.3,3884.2,0.2661]
["bitfinex","ETHUSD",1734195952412,2.57387,3885.2,3884.2,0.2661]
["bitfinex","ETHUSD",1734195954074,0.50418956,3885.4,3884.2,0.2661]
["bitfinex","ETHUSD",1734195954275,3.07791956,3885.4,3884.2,0.2661]
["bitfinex","ETHUSD",1734195957823,0.759,3885.7,3884.3,0.88913296]
["bitfinex","ETHUSD",1734195957824,0.55,3885.6,3884.3,0.88913296]
["bitfinex","ETHUSD",1734195957966,0.55,3885.6,3884.4,0.72688192]
["bitfinex","ETHUSD",1734195958307,3.3326,3885.7,3884.5,0.2661]
["bitfinex","ETHUSD",1734195960103,0.52508618,3885.6,3884.5,0.2661]
["bitfinex","ETHUSD",1734195960308,2.5734,3885.9,3884.7,0.2661]
["bitfinex","ETHUSD",1734195960468,2.5734,3885.9,3884.5,2.31689]
["bitfinex","ETHUSD",1734195960469,1.89103883,3886.0,3884.4,0.72688192]
["bitfinex","ETHUSD",1734195960688,0.51319919,3886.0,3885.0,2.31659]
["bitfinex","ETHUSD",1734195960914,4.18592411,3886.5,3885.2,0.2661]
["bitfinex","ETHUSD",1734195960915,2.57305,3886.5,3885.2,0.2661]
["bitfinex","ETHUSD",1734195961156,2.57305,3886.5,3885.3,1.14371157]
["bitfinex","ETHUSD",1734195961496,0.503422,3886.2,3885.4,0.2661]
["bitfinex","ETHUSD",1734195961725,0.8110762,3886.2,3885.4,0.2661]
["bitfinex","ETHUSD",1734195962000,0.503422,3886.2,3885.4,0.2661]
["bitfinex","ETHUSD",1734195962765,0.503422,3886.2,3885.6,1.14371157]
["bitfinex","ETHUSD",1734195962991,0.503422,3886.2,3886.0,0.2661]
["bitfinex","ETHUSD",1734195964258,0.8168,3887.0,3886.0,0.2661]
["bitfinex","ETHUSD",1734195966062,0.50813326,3886.3,3886.0,0.2661]
["bitfinex","ETHUSD",1734195967315,0.50813326,3886.3,3885.4,0.2661]
["bitfinex","ETHUSD",1734195967495,3.08130326,3886.3,3885.4,0.2661]
["bitfinex","ETHUSD",1734195967881,0.50813326,3886.3,3885.4,0.2661]
["bitfinex","ETHUSD",1734195971091,1.07423883,3887.6,3886.1,0.2661]
["bitfinex","ETHUSD",1734195971389,0.8075,3887.5,3886.5,0.2661]
["bitfinex","ETHUSD",1734195972075,0.8075,3887.8,3886.7,3.2661]
["bitfinex","ETHUSD",1734195972307,0.8075,3887.8,3886.8,0.2661]
["bitfinex","ETHUSD",1734195972523,3.37946,3888.1,3886.8,2.74330778]
["bitfinex","ETHUSD",1734195972673,1.31669733,3888.1,3886.9,0.83162478]
["bitfinex","ETHUSD",1734195972873,1.31669733,3888.1,3887.0,0.2661]
["bitfinex","ETHUSD",1734195973487,2.57181,3888.3,3887.0,0.2661]
["bitfinex","ETHUSD",1734195974343,0.8075,3888.4,3887.0,0.2661]
["bitfinex","ETHUSD",1734195974523,2.57197,3888.1,3887.0,0.2661]
["bitfinex","ETHUSD",1734195975178,0.8075,3888.4,3887.0,0.2661]
["bitfinex","ETHUSD",1734195975374,0.8075,3888.4,3886.9,3.0]
["bitfinex","ETHUSD",1734195975375,3.12182,3888.3,3887.2,0.2661]
["bitfinex","ETHUSD",1734195976618,0.8075,3888.4,3887.2,0.2661]
["bitfinex","ETHUSD",1734195976830,0.8075,3888.4,3887.3,3.0]
["bitfinex","ETHUSD",1734195978750,0.8075,3888.4,3887.4,0.2661]
["bitfinex","ETHUSD",1734195978906,2.57169,3888.5,3887.4,0.2661]
["bitfinex","ETHUSD",1734195979106,2.57169,3888.5,3887.5,0.87433078]
["bitfinex","ETHUSD",1734195979550,3.09271839,3888.4,3887.5,0.87433078]
["bitfinex","ETHUSD",1734195981652,3.09271839,3888.4,3887.4,0.2661]
["bitfinex","ETHUSD",1734195981653,2.57202,3888.0,3887.4,0.2661]
["bitfinex","ETHUSD",1734195981839,2.57189,3888.2,3887.4,0.2661]
["bitfinex","ETHUSD",1734195982043,3.09270839,3888.4,3887.4,0.2661]
["bitfinex","ETHUSD",1734195982956,3.35564,3888.6,3887.4,0.2661]
["bitfinex","ETHUSD",1734195983159,2.57164,3888.6,3887.4,0.2661]
["bitfinex","ETHUSD",1734195983464,2.57164,3888.6,3887.6,0.2661]
["bitfinex","ETHUSD",1734195985474,3.09720755,3888.6,3887.6,0.2661]
["bitfinex","ETHUSD",1734195988044,2.57164,3888.6,3887.6,0.2661]
["bitfinex","ETHUSD",1734195988225,0.55,3889.0,3887.8,0.2661]
["bitfinex","ETHUSD",1734195989572,2.57148,3888.8,3887.8,0.2661]
["bitfinex","ETHUSD",1734195989879,2.57148,3888.8,3888.0,0.2661]
["bitfinex","ETHUSD",1734195990171,3.09802444,3888.8,3888.0,0.2661]
["bitfinex","ETHUSD",1734195990748,2.57093,3889.7,3888.5,3.0]
["bitfinex","ETHUSD",1734195990977,0.50926889,3889.7,3888.6,0.2661]
["bitfinex","ETHUSD",1734195991338,2.57077,3889.9,3888.6,0.2661]
["bitfinex","ETHUSD",1734195991536,2.57077,3889.9,3888.8,0.2661]
["bitfinex","ETHUSD",1734195991733,2.57063,3890.1,3888.9,0.2661]
["bitfinex","ETHUSD",1734195991935,0.784,3890.2,3888.9,0.2661]
["bitfinex","ETHUSD",1734195991936,2.57051,3890.3,3889.3,3.0]
["bitfinex","ETHUSD",1734195992238,2.57051,3890.3,3889.4,0.2661]
["bitfinex","ETHUSD",1734195992439,0.784,3890.6,3889.4,0.2661]
["bitfinex","ETHUSD",1734195992440,2.57036,3890.5,3889.4,0.2661]
["bitfinex","ETHUSD",1734195992655,2.57049,3890.3,3889.5,0.57433078]
["bitfinex","ETHUSD",1734195996446,2.57043,3890.4,3889.5,0.57433078]
["bitfinex","ETHUSD",1734195996649,2.57043,3890.4,3889.6,0.2661]
["bitfinex","ETHUSD",1734195997088,2.57026,3890.7,3889.7,3.0]
["bitfinex","ETHUSD",1734195997259,2.57026,3890.7,3889.9,0.2661]
["bitfinex","ETHUSD",1734195998603,2.5703,3890.6,3889.9,0.2661]
["bitfinex","ETHUSD",1734196000790,0.50970274,3890.8,3889.9,0.2661]
["bitfinex","ETHUSD",1734196000984,2.5705,3890.3,3889.9,0.2661]
["bitfinex","ETHUSD",1734196001216,2.57052,3890.3,3889.9,0.2661]
["bitfinex","ETHUSD",1734196001430,0.50970274,3890.8,3889.9,0.2661]
["bitfinex","ETHUSD",1734196001581,0.50970274,3890.8,3889.9,0.54043078]
["bitfinex","ETHUSD",1734196001582,2.57032,3890.6,3889.9,0.54043078]
["bitfinex","ETHUSD",1734196001932,3.07987274,3890.8,3889.9,0.54043078]
["bitfinex","ETHUSD",1734196002097,2.57024,3890.7,3889.9,0.54043078]
["bitfinex","ETHUSD",1734196002302,2.5703,3890.6,3889.9,0.54043078]
["bitfinex","ETHUSD",1734196002468,2.5703,3890.6,3890.0,0.35404308]
["bitfinex","ETHUSD",1734196003774,2.5703,3890.6,3890.1,0.2661]
["bitfinex","ETHUSD",1734196005975,0.7646,3891.2,3890.1,0.2661]
["bitfinex","ETHUSD",1734196006198,2.57018,3890.8,3890.1,0.2661]
["bitfinex","ETHUSD",1734196007936,0.5206971,3891.0,3890.1,0.2661]
["bitfinex","ETHUSD",1734196007937,2.57023,3890.7,3890.1,0.2661]
["bitfinex","ETHUSD",1734196008322,2.57031,3890.6,3890.1,0.2661]
["bitfinex","ETHUSD",1734196008641,2.57051,3890.3,3890.1,0.2661]
["bitfinex","ETHUSD",1734196012579,2.57051,3890.3,3889.4,0.2661]
["bitfinex","ETHUSD",1734196012766,2.57051,3890.3,3889.5,0.27433078]
["bitfinex","ETHUSD",1734196012973,0.8125,3890.6,3889.6,0.2661]
["bitfinex","ETHUSD",1734196012974,2.5707,3890.0,3889.6,0.2661]
["bitfinex","ETHUSD",1734196013289,2.57077,3889.9,3889.6,0.2661]
["bitfinex","ETHUSD",1734196015084,0.8125,3890.6,3889.6,0.2661]
["bitfinex","ETHUSD",1734196015289,2.57043,3890.4,3889.6,2.47720778]
["bitfinex","ETHUSD",1734196015446,2.57043,3890.4,3889.7,0.51382078]
["bitfinex","ETHUSD",1734196017877,2.5703,3890.6,3889.7,0.51382078]
["bitfinex","ETHUSD",1734196018076,2.5703,3890.6,3889.8,0.2661]
["bitfinex","ETHUSD",1734196020658,2.57041,3890.5,3889.8,0.2661]
["bitfinex","ETHUSD",1734196021896,0.7568,3890.7,3889.8,0.2661]
["bitfinex","ETHUSD",1734196022136,2.57056,3890.2,3889.8,0.2661]
["bitfinex","ETHUSD",1734196022396,2.57063,3890.1,3889.8,0.2661]
["bitfinex","ETHUSD",1734196023190,2.57063,3890.1,3889.6,0.2661]
["bitfinex","ETHUSD",1734196023550,0.7568,3890.7,3889.6,0.2661]
["bitfinex","ETHUSD",1734196023551,2.5707,3890.0,3889.6,0.2661]
["bitfinex","ETHUSD",1734196023777,0.7568,3890.7,3889.6,0.2661]
["bitfinex","ETHUSD",1734196023778,2.57076,3889.9,3889.6,0.2661]
["bitfinex","ETHUSD",1734196025397,2.57063,3890.1,3889.6,0.2661]
["bitfinex","ETHUSD",1734196027311,2.5707,3890.0,3889.6,0.2661]
["bitfinex","ETHUSD",1734196027640,0.25707,3890.0,3889.3,0.2661]
["bitfinex","ETHUSD",1734196027967,2.57139,3889.0,3888.0,0.2661]
["bitfinex","ETHUSD",1734196028232,2.57139,3889.0,3888.2,0.2661]
["bitfinex","ETHUSD",1734196028453,2.57122,3889.2,3888.2,0.2661]
["bitfinex","ETHUSD",1734196028638,2.57122,3889.2,3888.4,0.2661]
["bitfinex","ETHUSD",1734196031003,0.7647,3889.7,3888.5,2.47720778]
["bitfinex","ETHUSD",1734196031338,2.5709,3889.7,3888.6,0.2661]
["bitfinex","ETHUSD",1734196031554,0.50962809,3889.9,3888.6,0.2661]
["bitfinex","ETHUSD",1734196031555,2.57097,3889.6,3888.6,0.2661]
["bitfinex","ETHUSD",1734196032316,2.57097,3889.6,3888.7,0.2661]
["bitfinex","ETHUSD",1734196032550,2.57097,3889.6,3888.8,0.57433078]
["bitfinex","ETHUSD",1734196032767,2.57097,3889.6,3888.7,0.2661]
["bitfinex","ETHUSD",1734196032768,2.57082,3889.8,3888.7,0.2661]
["bitfinex","ETHUSD",1734196032921,3.12089,3889.7,3888.7,0.2661]
["bitfinex","ETHUSD",1734196033264,2.57109,3889.4,3888.7,0.2661]
["bitfinex","ETHUSD",1734196037013,0.7675,3889.4,3888.7,0.2661]
["bitfinex","ETHUSD",1734196037304,2.57142,3888.9,3888.4,0.2661]
["bitfinex","ETHUSD",1734196037459,2.57157,3888.7,3888.4,0.2661]
["bitfinex","ETHUSD",1734196039720,2.57139,3889.0,3888.4,0.2661]
["bitfinex","ETHUSD",1734196040010,0.7675,3889.4,3888.4,0.2661]
["bitfinex","ETHUSD",1734196040212,2.57124,3889.2,3888.4,0.2661]
["bitfinex","ETHUSD",1734196041210,1.85363883,3889.7,3888.4,0.2661]
["bitfinex","ETHUSD",1734196041529,1.07423883,3889.9,3888.6,0.2661]
["bitfinex","ETHUSD",1734196041708,2.57082,3889.8,3888.6,0.2661]
["bitfinex","ETHUSD",1734196042521,1.30372723,3890.0,3888.6,0.2661]
["bitfinex","ETHUSD",1734196042705,2.57089,3889.7,3888.6,0.2661]
["bitfinex","ETHUSD",1734196043250,2.57102,3889.5,3888.6,0.2661]
["bitfinex","ETHUSD",1734196043421,0.55,3889.9,3888.6,0.2661]
["bitfinex","ETHUSD",1734196043609,2.57117,3889.3,3888.6,0.2661]
["bitfinex","ETHUSD",1734196044465,1.30372723,3890.0,3888.6,0.2661]
["bitfinex","ETHUSD",1734196044466,4.54141898,3890.7,3889.3,0.2661]
["bitfinex","ETHUSD",1734196044624,2.57029,3890.6,3889.3,0.2661]
["bitfinex","ETHUSD",1734196045356,2.57029,3890.6,3889.1,5.04848778]
["bitfinex","ETHUSD",1734196045357,1.85363883,3891.0,3889.6,3.2661]
["bitfinex","ETHUSD",1734196045556,2.57017,3890.8,3889.8,0.2661]
["bitfinex","ETHUSD",1734196046118,1.84553883,3891.3,3889.8,0.2661]
["bitfinex","ETHUSD",1734196046359,1.84553883,3891.3,3889.7,0.662783]
["bitfinex","ETHUSD",1734196046360,0.7713,3891.3,3889.9,0.29180479]
["bitfinex","ETHUSD",1734196046973,2.56997,3891.1,3889.9,0.29180479]
["bitfinex","ETHUSD",1734196047164,2.57003,3891.0,3889.9,0.29180479]
["bitfinex","ETHUSD",1734196047467,2.57003,3891.0,3889.9,0.2661]
["bitfinex","ETHUSD",1734196049035,0.78183,3891.0,3889.9,0.2661]
["bitfinex","ETHUSD",1734196049349,2.57003,3891.0,3889.9,0.2661]
["bitfinex","ETHUSD",1734196052434,0.55,3891.1,3889.9,0.2661]
["bitfinex","ETHUSD",1734196052649,2.56977,3891.4,3890.1,0.2661]
["bitfinex","ETHUSD",1734196052826,2.56977,3891.4,3890.3,0.2661]
["bitfinex","ETHUSD",1734196055725,2.56667385,3891.4,3890.3,0.2661]
["bitfinex","ETHUSD",1734196056273,0.51001558,3891.6,3890.3,0.2661]
["bitfinex","ETHUSD",1734196056561,2.56971,3891.5,3890.3,0.2661]
["bitfinex","ETHUSD",1734196057062,2.56977,3891.4,3890.3,0.2661]
["bitfinex","ETHUSD",1734196057264,0.51001558,3891.6,3890.4,0.02570162]
["bitfinex","ETHUSD",1734196057480,0.55,3891.8,3890.4,0.2661]
["bitfinex","ETHUSD",1734196057659,2.56964,3891.6,3890.4,0.2661]
["bitfinex","ETHUSD",1734196057869,0.55,3891.8,3890.4,0.2661]
["bitfinex","ETHUSD",1734196057870,2.56977,3891.4,3890.4,0.2661]
["bitfinex","ETHUSD",1734196059964,0.36867844,3891.8,3890.4,0.2661]
["bitfinex","ETHUSD",1734196060164,0.55,3891.7,3890.4,0.2661]
["bitfinex","ETHUSD",1734196060365,2.56983,3891.4,3890.4,0.2661]
["bitfinex","ETHUSD",1734196061097,1.06653672,3891.6,3890.4,0.2661]
["bitfinex","ETHUSD",1734196061282,1.60131724,3891.6,3890.4,0.2661]
["bitfinex","ETHUSD",1734196061770,2.57006,3891.0,3890.4,0.2661]
["bitfinex","ETHUSD",1734196062509,0.55,3891.4,3890.4,0.2661]
["bitfinex","ETHUSD",1734196062989,2.56998,3891.1,3890.4,0.2661]
["bitfinex","ETHUSD",1734196063294,0.78178,3891.1,3890.4,0.2661]
["bitfinex","ETHUSD",1734196063498,0.55,3891.4,3890.4,0.2661]
["bitfinex","ETHUSD",1734196063787,0.69066045,3891.3,3890.4,0.2661]
["bitfinex","ETHUSD",1734196063947,0.55,3891.4,3890.4,0.2661]
["bitfinex","ETHUSD",1734196064154,2.81532045,3891.5,3890.4,0.2661]
["bitfinex","ETHUSD",1734196064350,2.56998,3891.1,3890.4,0.2661]
["bitfinex","ETHUSD",1734196064752,2.81532045,3891.5,3890.4,0.2661]
["bitfinex","ETHUSD",1734196064969,0.5809065,3891.4,3890.4,0.2661]
["bitfinex","ETHUSD",1734196065387,2.56998,3891.1,3890.4,0.2661]
["bitfinex","ETHUSD",1734196065709,0.78178,3891.1,3890.4,0.2661]
["bitfinex","ETHUSD",1734196065909,0.5809065,3891.4,3890.4,0.2661]
["bitfinex","ETHUSD",1734196067118,2.56995,3891.2,3890.4,0.2661]
["bitfinex","ETHUSD",1734196068338,2.88503565,3891.2,3890.4,0.2661]
["bitfinex","ETHUSD",1734196068727,0.31508565,3891.2,3890.4,0.2661]
["bitfinex","ETHUSD",1734196069359,0.5809065,3891.4,3890.4,0.2661]
["bitfinex","ETHUSD",1734196069656,2.5699,3891.2,3890.4,0.2661]
["bitfinex","ETHUSD",1734196069842,2.56976,3891.5,3890.4,0.2661]
["bitfinex","ETHUSD",1734196070348,3.08621672,3891.6,3890.4,0.2661]
["bitfinex","ETHUSD",1734196071122,2.5695,3891.8,3890.4,0.2661]
["bitfinex","ETHUSD",1734196071321,2.5695,3891.8,3890.6,0.7961]
["bitfinex","ETHUSD",1734196073698,2.56964,3891.6,3890.6,0.7961]
["bitfinex","ETHUSD",1734196074568,2.56965,3891.6,3890.6,0.7961]
["bitfinex","ETHUSD",1734196075704,3.07405069,3891.8,3890.6,0.7961]
["bitfinex","ETHUSD",1734196076070,2.56963,3891.7,3890.6,0.7961]
["bitfinex","ETHUSD",1734196076278,2.56966,3891.6,3890.7,0.7585]
["bitfinex","ETHUSD",1734196076513,0.50452069,3891.8,3890.7,0.7585]
["bitfinex","ETHUSD",1734196076689,2.56972,3891.5,3890.7,0.7585]
["bitfinex","ETHUSD",1734196078372,0.50452069,3891.8,3890.7,0.7585]
["bitfinex","ETHUSD",1734196078373,3.07408069,3891.8,3890.7,0.7585]
["bitfinex","ETHUSD",1734196078572,2.5696,3891.7,3890.7,0.7585]
["bitfinex","ETHUSD",1734196078796,2.5196,3891.7,3890.8,0.7585]
["bitfinex","ETHUSD",1734196080417,0.50452069,3891.8,3890.8,0.7585]
["bitfinex","ETHUSD",1734196080951,0.50452069,3891.8,3891.0,0.8246]
["bitfinex","ETHUSD",1734196082150,0.8169,3892.6,3891.0,0.8246]
["bitfinex","ETHUSD",1734196082151,2.56921,3892.3,3891.0,0.8246]
["bitfinex","ETHUSD",1734196082376,2.56921,3892.3,3891.1,0.8246]
["bitfinex","ETHUSD",1734196082659,2.56921,3892.3,3891.3,0.8246]
["bitfinex","ETHUSD",1734196083171,2.56924,3892.2,3891.3,0.8246]
["bitfinex","ETHUSD",1734196086505,0.50327648,3892.3,3891.3,0.8246]
["bitfinex","ETHUSD",1734196087551,2.56913,3892.4,3891.3,0.8246]
["bitfinex","ETHUSD",1734196089310,3.09370483,3892.4,3891.3,0.8246]
["bitfinex","ETHUSD",1734196089464,0.52457483,3892.4,3891.5,0.8246]
["bitfinex","ETHUSD",1734196089654,2.56919,3892.3,3891.5,0.8246]
["bitfinex","ETHUSD",1734196091162,0.52457483,3892.4,3891.5,0.8246]
["bitfinex","ETHUSD",1734196093216,0.52457483,3892.4,3891.5,1.14015299]
["bitfinex","ETHUSD",1734196093419,0.52457483,3892.4,3891.6,1.00163338]
["bitfinex","ETHUSD",1734196096909,2.56939,3892.0,3891.6,0.8246]
["bitfinex","ETHUSD",1734196097454,2.5692,3892.3,3891.6,0.8246]
["bitfinex","ETHUSD",1734196099625,1.07423883,3892.8,3891.9,0.7517]
["bitfinex","ETHUSD",1734196099854,3.64282883,3893.2,3892.2,0.7517]
["bitfinex","ETHUSD",1734196100062,0.60280029,3893.1,3892.2,0.7517]
["bitfinex","ETHUSD",1734196100659,3.17148029,3893.1,3892.2,0.7517]
["bitfinex","ETHUSD",1734196101356,1.07423883,3893.5,3892.2,0.7517]
["bitfinex","ETHUSD",1734196101552,2.56859,3893.2,3892.2,0.7517]
["bitfinex","ETHUSD",1734196101754,3.08482671,3893.2,3892.2,0.7517]
["bitfinex","ETHUSD",1734196102142,3.08482671,3893.2,3892.4,1.14015299]
["bitfinex","ETHUSD",1734196102468,3.08482671,3893.2,3892.5,0.8319]
["bitfinex","ETHUSD",1734196102889,2.98482671,3893.2,3892.5,0.8319]
["bitfinex","ETHUSD",1734196103873,0.51623671,3893.2,3892.5,0.8319]
["bitfinex","ETHUSD",1734196104060,2.56844,3893.4,3892.5,1.0291053]
["bitfinex","ETHUSD",1734196104257,2.56831,3893.6,3892.6,0.0256885]
["bitfinex","ETHUSD",1734196104495,2.56831,3893.6,3892.7,0.8319]
["bitfinex","ETHUSD",1734196106616,0.5032467,3893.7,3892.7,0.8319]
["bitfinex","ETHUSD",1734196106895,2.5687,3893.1,3892.7,0.8319]
["bitfinex","ETHUSD",1734196107472,2.5688,3892.9,3892.2,0.8291]
["bitfinex","ETHUSD",1734196107658,0.7606,3893.0,3892.2,0.8291]
["bitfinex","ETHUSD",1734196107859,2.56907,3892.5,3892.2,0.8291]
["bitfinex","ETHUSD",1734196110078,2.5689,3892.8,3892.2,0.8291]
["bitfinex","ETHUSD",1734196110277,2.56893,3892.7,3892.2,0.8291]
["bitfinex","ETHUSD",1734196111166,0.589829,3892.7,3892.2,0.8291]
["bitfinex","ETHUSD",1734196111517,2.56939,3892.0,3891.2,0.8291]
["bitfinex","ETHUSD",1734196113201,0.7606,3892.4,3891.2,0.8291]
["bitfinex","ETHUSD",1734196113411,2.56957,3891.7,3891.2,0.8291]
["bitfinex","ETHUSD",1734196116004,2.56945,3891.9,3891.2,0.8291]
["bitfinex","ETHUSD",1734196116776,2.56957,3891.7,3891.2,0.8291]
["bitfinex","ETHUSD",1734196117276,0.8155,3891.9,3891.2,0.8291]
["bitfinex","ETHUSD",1734196117477,2.56977,3891.4,3890.4,0.7582]
["bitfinex","ETHUSD",1734196117761,0.8155,3891.9,3890.5,0.72907144]
["bitfinex","ETHUSD",1734196117762,2.56991,3891.2,3890.5,0.72907144]
["bitfinex","ETHUSD",1734196117915,2.56991,3891.2,3890.4,0.7582]
["bitfinex","ETHUSD",1734196119512,2.57001,3891.1,3890.4,0.7582]
["bitfinex","ETHUSD",1734196121215,0.8155,3891.3,3890.4,0.7582]
["bitfinex","ETHUSD",1734196121647,2.57018,3890.8,3890.4,0.7582]
["bitfinex","ETHUSD",1734196122758,2.57038,3890.5,3889.7,0.7776]
["bitfinex","ETHUSD",1734196122934,2.57038,3890.5,3889.8,0.62475582]
["bitfinex","ETHUSD",1734196123937,2.5702,3890.8,3889.9,0.7776]
["bitfinex","ETHUSD",1734196125091,2.57025,3890.7,3889.9,0.7776]
["bitfinex","ETHUSD",1734196126659,2.57009,3891.0,3889.9,0.7776]
["bitfinex","ETHUSD",1734196126945,2.57009,3891.0,3890.1,0.7586]
["bitfinex","ETHUSD",1734196127153,2.57009,3891.0,3890.3,0.7586]
["bitfinex","ETHUSD",1734196131272,3.07206131,3891.4,3890.3,0.7586]
["bitfinex","ETHUSD",1734196131485,2.57011,3890.9,3890.3,0.7586]
["bitfinex","ETHUSD",1734196136620,0.753,3891.6,3890.4,0.7934]
["bitfinex","ETHUSD",1734196136764,2.56977,3891.4,3890.5,0.02570158]
["bitfinex","ETHUSD",1734196136969,2.56977,3891.4,3890.6,0.7934]
["bitfinex","ETHUSD",1734196137274,2.56977,3891.4,3890.6,0.98683306]
["bitfinex","ETHUSD",1734196138010,2.56984,3891.3,3890.6,0.98683306]
["bitfinex","ETHUSD",1734196138217,1.27630868,3891.6,3890.6,0.7934]
["bitfinex","ETHUSD",1734196138361,2.56997,3891.1,3890.6,0.7934]
["bitfinex","ETHUSD",1734196138999,0.8021,3891.0,3889.3,0.7934]
["bitfinex","ETHUSD",1734196139185,2.57049,3890.3,3889.4,0.7934]
["bitfinex","ETHUSD",1734196139488,0.8021,3890.4,3889.4,0.7934]
["bitfinex","ETHUSD",1734196140212,2.57076,3889.9,3889.4,0.7934]
["bitfinex","ETHUSD",1734196141822,2.57063,3890.1,3889.4,0.7934]
["bitfinex","ETHUSD",1734196142313,2.5708,3889.9,3889.4,0.7934]
["bitfinex","ETHUSD",1734196145173,0.8021,3890.4,3889.4,0.7934]
["bitfinex","ETHUSD",1734196145367,2.57116,3889.3,3889.1,0.7941]
["bitfinex","ETHUSD",1734196145573,2.57126,3889.2,3888.7,0.7941]
["bitfinex","ETHUSD",1734196146271,0.8205,3889.4,3888.7,0.7941]
["bitfinex","ETHUSD",1734196146512,2.57131,3889.1,3888.7,0.7941]
["bitfinex","ETHUSD",1734196146711,2.57131,3889.1,3887.7,0.51792275]
["bitfinex","ETHUSD",1734196146936,0.8205,3889.9,3888.1,0.7941]
["bitfinex","ETHUSD",1734196147215,2.57094,3889.7,3888.1,0.7941]
["bitfinex","ETHUSD",1734196147608,2.57094,3889.7,3888.2,0.7941]
["bitfinex","ETHUSD",1734196148240,0.51052238,3890.4,3888.5,0.7941]
["bitfinex","ETHUSD",1734196148436,0.64362462,3890.4,3888.7,0.7941]
["bitfinex","ETHUSD",1734196148948,2.57055,3890.3,3888.7,0.7941]
["bitfinex","ETHUSD",1734196149111,2.57055,3890.3,3888.8,3.0]
["bitfinex","ETHUSD",1734196149316,2.57055,3890.3,3888.9,0.7941]
["bitfinex","ETHUSD",1734196150040,0.8205,3890.5,3888.9,0.7941]
["bitfinex","ETHUSD",1734196150255,0.1293265,3891.2,3889.1,0.7941]
["bitfinex","ETHUSD",1734196150256,1.3705,3891.0,3889.1,0.7941]
["bitfinex","ETHUSD",1734196150540,3.08925918,3890.5,3889.1,0.7941]
["bitfinex","ETHUSD",1734196155144,2.57049,3890.4,3889.1,0.7941]
["bitfinex","ETHUSD",1734196155367,0.8205,3890.4,3889.1,0.7941]
["bitfinex","ETHUSD",1734196155637,2.57063,3890.1,3889.1,0.7941]
["bitfinex","ETHUSD",1734196156198,2.909743,3890.1,3889.1,0.7941]
["bitfinex","ETHUSD",1734196156825,2.57077,3889.9,3889.1,0.7941]
["bitfinex","ETHUSD",1734196157147,2.57084,3889.8,3889.1,0.7941]
["bitfinex","ETHUSD",1734196158648,0.8268,3889.7,3889.1,0.7941]
["bitfinex","ETHUSD",1734196159146,2.57104,3889.5,3888.1,0.8245]
["bitfinex","ETHUSD",1734196159350,2.57104,3889.5,3888.2,1.00596804]
["bitfinex","ETHUSD",1734196159351,2.910824,3889.5,3888.2,1.00596804]
["bitfinex","ETHUSD",1734196159522,2.910824,3889.5,3888.3,0.8245]
["bitfinex","ETHUSD",1734196160159,2.57104,3889.5,3888.3,0.8245]
["bitfinex","ETHUSD",1734196160713,3.39769,3889.7,3888.3,0.8245]
["bitfinex","ETHUSD",1734196162050,2.57099,3889.6,3888.3,0.8245]
["bitfinex","ETHUSD",1734196162422,2.57063,3890.1,3888.5,0.8011]
["bitfinex","ETHUSD",1734196162626,2.57063,3890.1,3888.7,3.0]
["bitfinex","ETHUSD",1734196162875,2.57063,3890.1,3888.9,0.8011]
["bitfinex","ETHUSD",1734196164248,3.08640816,3890.1,3888.9,0.8011]
["bitfinex","ETHUSD",1734196165533,2.57083,3889.8,3888.9,0.8011]
["bitfinex","ETHUSD",1734196165916,3.08640816,3890.1,3888.9,0.8011]
["bitfinex","ETHUSD",1734196166756,2.57026,3890.7,3889.1,0.8011]
["bitfinex","ETHUSD",1734196166955,3.04233788,3890.7,3889.3,3.0]
["bitfinex","ETHUSD",1734196167115,3.04233788,3890.7,3889.4,0.8011]
["bitfinex","ETHUSD",1734196169076,0.50836655,3890.6,3889.4,0.8011]
["bitfinex","ETHUSD",1734196170612,1.07423883,3890.9,3889.6,0.8011]
["bitfinex","ETHUSD",1734196170613,2.5701,3890.9,3889.6,0.8011]
["bitfinex","ETHUSD",1734196171932,2.5701,3890.9,3889.7,0.8011]
["bitfinex","ETHUSD",1734196172128,0.51545861,3890.7,3889.7,0.8011]
["bitfinex","ETHUSD",1734196174913,1.07423883,3891.1,3889.8,0.8011]
["bitfinex","ETHUSD",1734196175118,1.07423883,3891.3,3890.0,2.57067]
["bitfinex","ETHUSD",1734196175419,1.2153468,3891.3,3890.1,0.8011]
["bitfinex","ETHUSD",1734196175751,3.64400883,3891.4,3890.1,0.8011]
["bitfinex","ETHUSD",1734196175918,1.21534865,3891.3,3890.1,0.8011]
["bitfinex","ETHUSD",1734196176262,4.85942748,3891.3,3890.1,0.8011]
["bitfinex","ETHUSD",1734196176416,0.81138864,3891.2,3890.1,0.8011]
["bitfinex","ETHUSD",1734196177437,2.56984,3891.3,3890.1,0.8011]
["bitfinex","ETHUSD",1734196179183,0.52139373,3891.0,3890.1,0.8011]
["bitfinex","ETHUSD",1734196182160,0.8221,3890.9,3890.1,0.8011]
["bitfinex","ETHUSD",1734196182491,2.5705,3890.3,3889.2,0.8186]
["bitfinex","ETHUSD",1734196182641,2.82762,3890.2,3889.2,0.8186]
["bitfinex","ETHUSD",1734196182843,2.57057,3890.2,3889.2,0.8186]
["bitfinex","ETHUSD",1734196183253,1.07423883,3890.5,3889.2,0.8186]
["bitfinex","ETHUSD",1734196183536,4.46664883,3890.6,3889.2,0.8186]
["bitfinex","ETHUSD",1734196183740,2.07160473,3890.5,3889.2,0.8186]
["bitfinex","ETHUSD",1734196183982,0.85528819,3890.5,3889.2,0.8186]
["bitfinex","ETHUSD",1734196184345,0.85528819,3890.5,3889.3,0.8186]
["bitfinex","ETHUSD",1734196185515,2.07184222,3890.5,3889.3,0.8186]
["bitfinex","ETHUSD",1734196185728,0.85528819,3890.5,3889.3,0.8186]
["bitfinex","ETHUSD",1734196186011,0.40066971,3890.4,3889.3,0.8186]
["bitfinex","ETHUSD",1734196186179,0.91720489,3890.4,3889.3,0.8186]
["bitfinex","ETHUSD",1734196187417,0.85528819,3890.5,3889.5,0.8186]
["bitfinex","ETHUSD",1734196187627,1.07423883,3890.7,3889.5,0.8186]
["bitfinex","ETHUSD",1734196187778,2.29073368,3890.7,3889.5,0.8186]
["bitfinex","ETHUSD",1734196189094,3.64442883,3890.8,3889.5,0.8186]
["bitfinex","ETHUSD",1734196189481,2.57019,3890.8,3889.5,0.8186]
["bitfinex","ETHUSD",1734196190223,2.57019,3890.8,3889.6,0.8186]
["bitfinex","ETHUSD",1734196190423,0.44665288,3890.7,3889.6,0.8186]
["bitfinex","ETHUSD",1734196190775,0.5092376,3890.5,3889.6,0.8186]
["bitfinex","ETHUSD",1734196194863,0.44665288,3890.7,3889.6,0.8186]
["bitfinex","ETHUSD",1734196195030,1.07423883,3890.9,3889.7,3.0]
["bitfinex","ETHUSD",1734196195367,2.29092677,3890.8,3889.6,0.8186]
["bitfinex","ETHUSD",1734196195532,1.07423883,3890.9,3889.8,0.79]
["bitfinex","ETHUSD",1734196195734,2.29091497,3890.9,3889.8,0.79]
["bitfinex","ETHUSD",1734196197081,2.29091497,3890.9,3889.9,2.57075]
["bitfinex","ETHUSD",1734196197281,1.57770858,3891.0,3890.0,0.79]
["bitfinex","ETHUSD",1734196197433,0.50346975,3891.0,3890.0,0.79]
["bitfinex","ETHUSD",1734196197635,0.93663497,3891.0,3890.0,0.79]
["bitfinex","ETHUSD",1734196198036,2.0108738,3891.0,3890.0,0.79]
["bitfinex","ETHUSD",1734196198267,0.93663497,3891.0,3890.0,0.79]
["bitfinex","ETHUSD",1734196198452,0.50037821,3891.0,3890.0,0.79]
["bitfinex","ETHUSD",1734196199948,1.07423883,3891.2,3890.0,0.79]
["bitfinex","ETHUSD",1734196200152,2.21530834,3891.3,3890.0,0.79]
["bitfinex","ETHUSD",1734196200680,1.14106951,3891.3,3890.0,0.79]
["bitfinex","ETHUSD",1734196200880,1.14106951,3891.3,3890.2,0.8282]
["bitfinex","ETHUSD",1734196202081,1.14106951,3891.3,3890.1,0.636075]
["bitfinex","ETHUSD",1734196202291,1.07423883,3891.4,3890.5,0.8282]
["bitfinex","ETHUSD",1734196202466,1.07423883,3891.7,3890.7,3.0]
["bitfinex","ETHUSD",1734196202671,1.58438104,3891.8,3890.9,0.8282]
["bitfinex","ETHUSD",1734196203450,0.51014221,3891.8,3890.9,0.8282]
["bitfinex","ETHUSD",1734196204040,0.51014221,3891.8,3891.0,0.8282]
["bitfinex","ETHUSD",1734196209221,0.51014221,3891.8,3890.1,3.63317621]
["bitfinex","ETHUSD",1734196209222,2.47123691,3891.7,3890.1,3.63317621]
["bitfinex","ETHUSD",1734196209409,2.56976,3891.5,3890.2,0.8282]
["bitfinex","ETHUSD",1734196209732,3.30287769,3891.4,3890.2,1.168095]
["bitfinex","ETHUSD",1734196209891,3.30287769,3891.4,3890.3,0.8282]
["bitfinex","ETHUSD",1734196211308,4.37711652,3891.4,3890.3,0.8282]
["bitfinex","ETHUSD",1734196211480,1.21626369,3891.3,3890.3,0.8282]
["bitfinex","ETHUSD",1734196213244,4.37711652,3891.4,3890.3,0.8282]
["bitfinex","ETHUSD",1734196213451,1.2164486,3891.3,3890.3,1.28288373]
["bitfinex","ETHUSD",1734196213631,1.2164486,3891.3,3890.4,0.8282]
["bitfinex","ETHUSD",1734196215164,1.07423883,3891.6,3890.4,0.8282]
["bitfinex","ETHUSD",1734196215301,1.07423883,3891.6,3890.4,2.57042]
["bitfinex","ETHUSD",1734196215497,1.07423883,3891.6,3890.6,0.7821]
["bitfinex","ETHUSD",1734196216103,2.2906555,3891.6,3890.6,0.7821]
["bitfinex","ETHUSD",1734196216298,2.56957,3891.7,3890.6,0.7821]
["bitfinex","ETHUSD",1734196216299,3.64380883,3891.7,3890.6,0.7821]
["bitfinex","ETHUSD",1734196216540,1.21637208,3891.6,3890.6,0.7821]
["bitfinex","ETHUSD",1734196217417,2.29061091,3891.6,3890.6,0.7821]
["bitfinex","ETHUSD",1734196217601,0.77987972,3891.6,3890.6,0.7821]
["bitfinex","ETHUSD",1734196217804,1.99624558,3891.6,3890.6,0.7821]
["bitfinex","ETHUSD",1734196218043,0.77987972,3891.6,3890.6,0.7821]
["bitfinex","ETHUSD",1734196219057,1.58438104,3891.8,3890.6,0.7821]
["bitfinex","ETHUSD",1734196219194,1.21625255,3891.7,3890.6,0.7821]
["bitfinex","ETHUSD",1734196219609,0.51014221,3891.8,3890.8,0.7821]
["bitfinex","ETHUSD",1734196220421,3.64365883,3892.0,3890.8,0.80779999]
["bitfinex","ETHUSD",1734196220622,1.21604888,3891.9,3890.8,3.0]
["bitfinex","ETHUSD",1734196220826,1.21604888,3891.9,3890.9,0.8052]
["bitfinex","ETHUSD",1734196221036,3.64365883,3892.0,3890.9,0.8052]
["bitfinex","ETHUSD",1734196221938,2.56942,3892.0,3890.9,0.8052]
["bitfinex","ETHUSD",1734196222255,0.50329682,3892.0,3891.0,0.8052]
["bitfinex","ETHUSD",1734196223657,1.07423883,3892.2,3891.2,2.5699]
["bitfinex","ETHUSD",1734196223839,1.07423883,3892.4,3891.4,0.8052]
["bitfinex","ETHUSD",1734196224148,2.28975021,3892.4,3891.4,0.8052]
["bitfinex","ETHUSD",1734196224348,0.51069446,3892.3,3891.4,0.8052]
["bitfinex","ETHUSD",1734196228233,1.87023883,3892.6,3891.4,0.8052]
["bitfinex","ETHUSD",1734196228535,1.07423883,3892.7,3891.5,3.0]
["bitfinex","ETHUSD",1734196228730,1.21450957,3892.7,3891.7,0.8306]
["bitfinex","ETHUSD",1734196230173,4.78332995,3892.8,3891.7,0.8306]
["bitfinex","ETHUSD",1734196230769,1.14021112,3892.5,3891.7,0.8306]
["bitfinex","ETHUSD",1734196230975,1.14021112,3892.2,3891.7,0.8306]
["bitfinex","ETHUSD",1734196231533,3.70945112,3892.2,3891.7,0.8306]
["bitfinex","ETHUSD",1734196231761,0.44819511,3892.1,3891.7,0.8306]
["bitfinex","ETHUSD",1734196234184,1.84673883,3892.4,3891.7,0.8306]
["bitfinex","ETHUSD",1734196234185,0.7725,3892.4,3891.7,0.8306]
["bitfinex","ETHUSD",1734196234474,3.34161,3892.4,3891.7,0.8306]
["bitfinex","ETHUSD",1734196237286,1.59403889,3892.5,3891.7,0.8306]
["bitfinex","ETHUSD",1734196237479,1.07423883,3892.5,3891.7,0.8306]
["bitfinex","ETHUSD",1734196237678,1.07423883,3892.7,3891.7,0.8306]
["bitfinex","ETHUSD",1734196237887,1.21510409,3892.7,3891.7,0.8306]
["bitfinex","ETHUSD",1734196238090,1.07423883,3892.8,3891.7,0.8306]
["bitfinex","ETHUSD",1734196238331,5.71150735,3892.8,3891.7,0.8306]
["bitfinex","ETHUSD",1734196238635,1.21504125,3892.7,3891.7,0.8306]
["bitfinex","ETHUSD",1734196240217,0.5158036,3892.6,3891.7,0.8306]
["bitfinex","ETHUSD",1734196243781,0.5158036,3892.6,3891.8,0.7595]
["bitfinex","ETHUSD",1734196244118,0.5158036,3892.6,3891.8,2.56949]
["bitfinex","ETHUSD",1734196244371,0.5158036,3892.6,3892.0,0.7595]
["bitfinex","ETHUSD",1734196244847,1.07423883,3893.2,3892.4,0.7595]
["bitfinex","ETHUSD",1734196245052,2.15049882,3893.9,3892.7,2.56888]
["bitfinex","ETHUSD",1734196245260,4.14602566,3894.1,3892.8,0.7595]
["bitfinex","ETHUSD",1734196245577,1.57803566,3894.1,3892.8,0.7595]
["bitfinex","ETHUSD",1734196245781,0.23393357,3894.0,3892.8,0.7595]
["bitfinex","ETHUSD",1734196246072,2.56819,3893.8,3892.8,0.7595]
["bitfinex","ETHUSD",1734196247226,2.56825,3893.7,3892.8,0.7595]
["bitfinex","ETHUSD",1734196249076,0.50379683,3894.1,3892.8,0.7595]
["bitfinex","ETHUSD",1734196249230,2.56812,3893.9,3892.8,0.7595]
["bitfinex","ETHUSD",1734196249448,2.56812,3893.9,3893.0,0.8083]
["bitfinex","ETHUSD",1734196249740,0.50379683,3894.1,3893.0,0.8083]
["bitfinex","ETHUSD",1734196249943,3.07178683,3894.1,3893.0,0.8083]
["bitfinex","ETHUSD",1734196250469,1.07423883,3894.5,3893.1,2.47102972]
["bitfinex","ETHUSD",1734196250668,2.15362954,3894.9,3893.3,3.37677]
["bitfinex","ETHUSD",1734196250669,3.64175883,3894.8,3893.3,3.37677]
["bitfinex","ETHUSD",1734196250868,2.56752,3894.8,3893.5,0.8083]
["bitfinex","ETHUSD",1734196252091,0.00313072,3894.9,3894.4,0.8083]
["bitfinex","ETHUSD",1734196252368,0.00313072,3894.9,3894.3,5.03885972]
["bitfinex","ETHUSD",1734196252369,0.00313072,3894.9,3894.8,0.8083]
["bitfinex","ETHUSD",1734196252571,0.00313072,3894.9,3894.8,0.83397196]
["bitfinex","ETHUSD",1734196252737,0.00313072,3894.9,3894.8,0.83397016]
["bitfinex","ETHUSD",1734196252939,0.00313072,3894.9,3894.8,0.88725699]
["bitfinex","ETHUSD",1734196253146,0.00313072,3894.9,3894.8,1.69555699]
["bitfinex","ETHUSD",1734196253783,0.00313072,3894.9,3894.8,0.8083]
["bitfinex","ETHUSD",1734196256856,0.00313072,3894.9,3893.7,0.8197]
["bitfinex","ETHUSD",1734196257290,2.57059072,3894.9,3893.7,0.8197]
["bitfinex","ETHUSD",1734196258364,2.57059072,3894.9,3893.7,3.8197]
["bitfinex","ETHUSD",1734196259212,0.00313072,3894.9,3893.8,0.8197]
["bitfinex","ETHUSD",1734196259376,0.00313072,3894.9,3894.0,0.8197]
["bitfinex","ETHUSD",1734196259707,0.00313072,3894.9,3894.1,0.8197]
["bitfinex","ETHUSD",1734196267137,0.00313072,3894.9,3894.3,0.7861]
["bitfinex","ETHUSD",1734196269284,0.00313072,3894.9,3894.4,2.47102972]
["bitfinex","ETHUSD",1734196269641,0.00313072,3894.9,3894.5,0.7861]
["bitfinex","ETHUSD",1734196269947,0.00313072,3894.9,3894.6,0.58248797]
["bitfinex","ETHUSD",1734196273281,0.00313072,3894.9,3894.7,0.7861]
["bitfinex","ETHUSD",1734196275339,0.00313072,3894.9,3894.8,5.8503209]
["bitfinex","ETHUSD",1734196275504,0.00313072,3894.9,3894.8,5.82464972]
["bitfinex","ETHUSD",1734196277214,0.00313072,3894.9,3894.8,8.82464972]
["bitfinex","ETHUSD",1734196277415,0.00313072,3894.9,3894.8,9.76536349]
["bitfinex","ETHUSD",1734196278532,0.00313072,3894.9,3894.8,7.19784349]
["bitfinex","ETHUSD",1734196279953,0.00313072,3894.9,3894.8,9.76536349]
["bitfinex","ETHUSD",1734196281765,0.00313072,3894.9,3894.8,11.05228737]
["bitfinex","ETHUSD",1734196282065,0.00313072,3894.9,3894.8,10.31536349]
["bitfinex","ETHUSD",1734196283277,0.00313072,3894.9,3894.8,7.19784349]
["bitfinex","ETHUSD",1734196285136,0.00313072,3894.9,3894.8,0.94071377]
["bitfinex","ETHUSD",1734196285323,0.00313072,3894.9,3894.5,0.8292]
["bitfinex","ETHUSD",1734196289055,0.00313072,3894.9,3894.1,0.39347348]
["bitfinex","ETHUSD",1734196289267,0.8141,3894.8,3893.9,0.62907297]
["bitfinex","ETHUSD",1734196294705,0.8141,3894.8,3893.4,3.0]
["bitfinex","ETHUSD",1734196294706,0.8141,3894.8,3893.5,0.55]
["bitfinex","ETHUSD",1734196294860,0.00313072,3894.9,3893.5,0.55]
["bitfinex","ETHUSD",1734196294861,2.56769,3894.6,3893.5,0.55]
["bitfinex","ETHUSD",1734196295194,0.8141,3894.5,3893.5,0.55]
["bitfinex","ETHUSD",1734196295615,0.7757,3894.3,3893.2,2.47102972]
["bitfinex","ETHUSD",1734196295756,0.7757,3894.3,3893.3,0.43430859]
["bitfinex","ETHUSD",1734196297158,0.7757,3894.3,3893.5,1.13889545]
["bitfinex","ETHUSD",1734196297759,2.56792,3894.2,3893.3,0.43430859]
["bitfinex","ETHUSD",1734196298116,0.7757,3894.1,3893.3,0.43430859]
["bitfinex","ETHUSD",1734196298494,0.7757,3894.0,3893.3,0.43430859]
["bitfinex","ETHUSD",1734196298799,3.34376,3894.0,3893.2,1.13889545]
["bitfinex","ETHUSD",1734196299296,0.7757,3894.0,3893.2,1.13889545]
["bitfinex","ETHUSD",1734196301348,0.7757,3894.0,3893.0,3.0]
["bitfinex","ETHUSD",1734196303941,0.7757,3894.0,3892.9,3.67093341]
["bitfinex","ETHUSD",1734196304446,0.7757,3894.0,3893.0,0.96915596]
["bitfinex","ETHUSD",1734196304614,0.7757,3894.0,3893.1,2.99329159]
["bitfinex","ETHUSD",1734196305020,0.7757,3894.0,3893.1,0.42466159]
["bitfinex","ETHUSD",1734196306803,0.7516,3893.9,3893.1,0.42466159]
["bitfinex","ETHUSD",1734196307008,3.3198,3893.8,3892.8,0.55]
["bitfinex","ETHUSD",1734196308244,0.7516,3893.8,3892.8,0.55]
["bitfinex","ETHUSD",1734196308610,0.7516,3893.8,3892.8,6.11883]
["bitfinex","ETHUSD",1734196311868,0.7516,3893.8,3892.8,6.51230348]
["bitfinex","ETHUSD",1734196316227,0.7516,3893.8,3892.8,0.94347348]
["bitfinex","ETHUSD",1734196316458,0.7516,3893.8,3892.9,0.47341735]
["bitfinex","ETHUSD",1734196318173,0.8293,3893.5,3892.1,0.798]
["bitfinex","ETHUSD",1734196318334,2.56859,3893.2,3891.8,3.36743]
["bitfinex","ETHUSD",1734196318534,2.46795993,3893.9,3891.5,3.36764]
["bitfinex","ETHUSD",1734196318535,0.8293,3892.9,3891.5,3.36764]
["bitfinex","ETHUSD",1734196319844,2.56892,3892.7,3891.3,2.46795993]
["bitfinex","ETHUSD",1734196320078,2.56904,3892.5,3891.4,0.58358299]
["bitfinex","ETHUSD",1734196320228,2.56904,3892.5,3891.3,2.46795993]
["bitfinex","ETHUSD",1734196320229,0.8293,3892.4,3891.3,2.46795993]
["bitfinex","ETHUSD",1734196321300,0.8293,3892.4,3890.9,2.83376675]
["bitfinex","ETHUSD",1734196321483,2.56924,3892.2,3890.7,2.9136104]
["bitfinex","ETHUSD",1734196321690,0.7897,3892.1,3890.7,2.9136104]
["bitfinex","ETHUSD",1734196321897,0.7897,3892.0,3890.7,2.9136104]
["bitfinex","ETHUSD",1734196322060,0.7897,3892.0,3890.8,0.70703012]
["bitfinex","ETHUSD",1734196322769,0.7897,3892.0,3890.9,0.55]
["bitfinex","ETHUSD",1734196323587,0.7897,3892.0,3890.8,1.05048052]
["bitfinex","ETHUSD",1734196325690,0.7897,3892.0,3890.9,3.0]
["bitfinex","ETHUSD",1734196328685,0.7897,3892.0,3891.0,3.0]
["bitfinex","ETHUSD",1734196328908,0.7897,3892.0,3891.1,0.66205705]
["bitfinex","ETHUSD",1734196332139,0.50776152,3892.6,3890.3,0.55]
["bitfinex","ETHUSD",1734196332140,0.79,3891.6,3890.3,0.55]
["bitfinex","ETHUSD",1734196332429,0.79,3891.6,3890.2,2.5705]
["bitfinex","ETHUSD",1734196332430,0.79,3891.5,3890.2,2.5705]
["bitfinex","ETHUSD",1734196333426,0.79,3891.5,3890.3,3.0]
["bitfinex","ETHUSD",1734196333722,0.79,3891.4,3890.3,3.0]
["bitfinex","ETHUSD",1734196334038,0.79,3891.3,3890.4,0.55705]
["bitfinex","ETHUSD",1734196335443,0.79,3891.3,3889.9,0.8008]
["bitfinex","ETHUSD",1734196335647,1.07423883,3892.7,3889.3,2.57109]
["bitfinex","ETHUSD",1734196335648,0.7964,3890.7,3889.3,2.57109]
["bitfinex","ETHUSD",1734196336342,3.36671,3890.6,3889.2,0.36580682]
["bitfinex","ETHUSD",1734196336556,3.36671,3890.6,3889.4,2.57104]
["bitfinex","ETHUSD",1734196336557,0.7964,3890.6,3889.4,2.57104]
["bitfinex","ETHUSD",1734196336928,0.7964,3890.6,3889.5,5.46795993]
["bitfinex","ETHUSD",1734196337134,2.57034,3890.6,3889.6,0.87482572]
["bitfinex","ETHUSD",1734196337353,2.57039,3890.5,3889.3,0.36580682]
["bitfinex","ETHUSD",1734196337646,0.7964,3890.4,3889.2,3.0]
["bitfinex","ETHUSD",1734196338178,0.7964,3890.4,3889.3,0.70925722]
["bitfinex","ETHUSD",1734196338467,0.7964,3890.4,3889.3,3.28040722]
["bitfinex","ETHUSD",1734196338617,0.7964,3890.4,3889.4,3.0]
["bitfinex","ETHUSD",1734196338820,0.7964,3890.4,3889.6,3.0]
["bitfinex","ETHUSD",1734196340177,0.79330671,3890.4,3889.6,3.0]
["bitfinex","ETHUSD",1734196341769,0.79330671,3890.4,3889.6,0.3434504]
["bitfinex","ETHUSD",1734196341917,0.79330671,3890.4,3889.7,0.3434504]
["bitfinex","ETHUSD",1734196342123,0.79330671,3890.4,3889.2,3.1212]
["bitfinex","ETHUSD",1734196342367,0.79330671,3890.4,3889.3,4.01148172]
["bitfinex","ETHUSD",1734196343062,0.79330671,3890.4,3889.5,3.0]
["bitfinex","ETHUSD",1734196343365,0.79330671,3890.4,3889.6,3.0]
["bitfinex","ETHUSD",1734196345156,0.87379571,3890.4,3889.6,3.0]
["bitfinex","ETHUSD",1734196346655,0.87379571,3890.4,3889.5,3.0]
["bitfinex","ETHUSD",1734196346829,0.87379571,3890.4,3889.6,3.69260221]
["bitfinex","ETHUSD",1734196349474,0.87379571,3890.4,3889.6,0.69260221]
["bitfinex","ETHUSD",1734196349685,0.87379571,3890.4,3889.3,4.01148172]
["bitfinex","ETHUSD",1734196350451,0.7549,3890.3,3889.3,4.01148172]
["bitfinex","ETHUSD",1734196351982,0.7549,3890.3,3889.3,3.58262172]
["bitfinex","ETHUSD",1734196352182,0.7549,3890.3,3889.4,5.57108]
["bitfinex","ETHUSD",1734196354937,0.7549,3890.3,3890.0,2.57067]
["bitfinex","ETHUSD",1734196355999,0.7549,3890.3,3890.1,3.0]
["bitfinex","ETHUSD",1734196357258,0.7549,3890.3,3888.9,3.01795993]
["bitfinex","ETHUSD",1734196357459,0.7549,3890.3,3889.2,2.57116]
["bitfinex","ETHUSD",1734196357706,2.57058,3890.2,3889.3,0.657116]
["bitfinex","ETHUSD",1734196357858,0.7602,3890.1,3888.9,2.46795993]
["bitfinex","ETHUSD",1734196358062,0.7602,3890.1,3889.2,2.57116]
["bitfinex","ETHUSD",1734196358698,0.7602,3890.1,3889.4,2.57108]
["bitfinex","ETHUSD",1734196362352,0.7602,3890.1,3889.2,2.57122]
["bitfinex","ETHUSD",1734196362850,0.7602,3890.1,3889.3,3.0]
["bitfinex","ETHUSD",1734196363144,0.7602,3890.1,3889.0,3.0]
["bitfinex","ETHUSD",1734196363145,0.7602,3890.1,3889.4,3.15390941]
["bitfinex","ETHUSD",1734196363328,0.7602,3890.1,3889.4,2.57108]
["bitfinex","ETHUSD",1734196367172,0.7602,3890.1,3889.4,3.71235102]
["bitfinex","ETHUSD",1734196371437,0.7602,3890.1,3889.4,2.57108]
["bitfinex","ETHUSD",1734196378478,0.7602,3890.1,3889.5,2.20977609]
["bitfinex","ETHUSD",1734196378650,0.7602,3890.1,3889.4,3.63363621]
["bitfinex","ETHUSD",1734196378651,0.7602,3890.1,3889.6,2.20977609]
["bitfinex","ETHUSD",1734196378854,0.7602,3890.1,3889.7,0.58434123]
["bitfinex","ETHUSD",1734196380547,0.7602,3890.1,3889.4,1.06255621]
["bitfinex","ETHUSD",1734196380767,0.7602,3890.1,3889.5,0.88486177]
["bitfinex","ETHUSD",1734196381239,0.7602,3890.1,3889.6,2.21260398]
["bitfinex","ETHUSD",1734196381443,0.7602,3890.1,3889.7,0.88486177]
["bitfinex","ETHUSD",1734196381668,0.7602,3890.1,3889.5,1.32776442]
["bitfinex","ETHUSD",1734196381855,0.7602,3890.1,3889.6,0.88517652]
["bitfinex","ETHUSD",1734196382063,0.7602,3890.1,3889.7,0.88517652]
["bitfinex","ETHUSD",1734196382270,0.7602,3890.1,3889.4,1.06255621]
["bitfinex","ETHUSD",1734196382455,0.7602,3890.1,3889.5,2.77830751]
["bitfinex","ETHUSD",1734196382635,0.7602,3890.1,3889.6,2.21266846]
["bitfinex","ETHUSD",1734196382977,0.7602,3890.1,3889.7,0.88500515]
["bitfinex","ETHUSD",1734196383183,0.7602,3890.1,3889.4,1.06255621]
["bitfinex","ETHUSD",1734196383351,0.7602,3890.1,3889.5,2.212811]
["bitfinex","ETHUSD",1734196383551,0.7602,3890.1,3889.6,2.212811]
["bitfinex","ETHUSD",1734196383791,0.7602,3890.1,3889.4,1.06255621]
["bitfinex","ETHUSD",1734196383983,0.7602,3890.1,3889.5,2.21290637]
["bitfinex","ETHUSD",1734196384284,0.7602,3890.1,3889.6,2.21290637]
["bitfinex","ETHUSD",1734196384484,0.7602,3890.1,3889.4,1.06255621]
["bitfinex","ETHUSD",1734196384784,2.57078,3889.9,3889.5,2.21305553]
["bitfinex","ETHUSD",1734196384934,0.811,3889.7,3888.9,1.06255621]
["bitfinex","ETHUSD",1734196385287,0.811,3889.6,3888.9,0.88556382]
["bitfinex","ETHUSD",1734196385451,0.811,3889.6,3888.7,1.06255621]
["bitfinex","ETHUSD",1734196385654,3.10427443,3889.6,3888.7,1.80635661]
["bitfinex","ETHUSD",1734196385853,0.811,3889.5,3888.8,1.32820631]
["bitfinex","ETHUSD",1734196386183,0.811,3889.5,3888.7,0.4781503]
["bitfinex","ETHUSD",1734196386387,0.811,3889.5,3888.8,0.88522103]
["bitfinex","ETHUSD",1734196387295,0.811,3889.5,3888.7,0.4781503]
["bitfinex","ETHUSD",1734196388600,0.811,3889.5,3888.4,3.0]
["bitfinex","ETHUSD",1734196388601,0.811,3889.5,3888.4,4.06255621]
["bitfinex","ETHUSD",1734196388784,0.811,3889.4,3888.5,2.21117867]
["bitfinex","ETHUSD",1734196389032,0.811,3889.4,3888.0,1.06255621]
["bitfinex","ETHUSD",1734196389033,0.811,3888.9,3888.0,1.06255621]
["bitfinex","ETHUSD",1734196389191,0.811,3888.9,3888.0,1.94737468]
["bitfinex","ETHUSD",1734196389536,0.811,3888.9,3887.7,4.77603723]
["bitfinex","ETHUSD",1734196389834,0.811,3888.8,3887.8,2.04556706]
["bitfinex","ETHUSD",1734196390018,0.811,3888.8,3887.8,2.93010033]
["bitfinex","ETHUSD",1734196390351,0.811,3888.8,3887.9,2.57204]
["bitfinex","ETHUSD",1734196390507,0.811,3888.8,3888.1,1.14127102]
["bitfinex","ETHUSD",1734196390707,0.811,3888.8,3887.9,2.57207]
["bitfinex","ETHUSD",1734196391005,0.811,3888.8,3887.8,4.06221756]
["bitfinex","ETHUSD",1734196391006,0.811,3888.8,3888.0,0.86610455]
["bitfinex","ETHUSD",1734196391489,0.811,3888.7,3887.8,0.71876716]
["bitfinex","ETHUSD",1734196392972,0.811,3888.5,3887.4,6.71367102]
["bitfinex","ETHUSD",1734196393529,0.811,3888.5,3887.4,1.14127102]
["bitfinex","ETHUSD",1734196394664,0.811,3888.5,3887.4,4.14127102]
["bitfinex","ETHUSD",1734196394877,0.811,3888.5,3887.7,4.14127102]
["bitfinex","ETHUSD",1734196397754,0.811,3888.5,3887.8,2.57212]
["bitfinex","ETHUSD",1734196397960,0.811,3888.5,3888.0,1.14127102]
["bitfinex","ETHUSD",1734196398124,0.811,3888.5,3888.0,3.71328102]
["bitfinex","ETHUSD",1734196398327,0.811,3888.5,3888.0,2.57201]
["bitfinex","ETHUSD",1734196398565,0.811,3888.5,3887.6,3.55]
["bitfinex","ETHUSD",1734196398734,0.811,3888.5,3887.9,3.0]
["bitfinex","ETHUSD",1734196398938,0.811,3888.5,3887.9,3.7263411]
["bitfinex","ETHUSD",1734196403954,0.7514,3888.0,3886.9,0.40249707]
["bitfinex","ETHUSD",1734196404155,0.7514,3888.0,3886.6,1.14127102]
["bitfinex","ETHUSD",1734196404156,0.7514,3888.0,3886.8,2.57276]
["bitfinex","ETHUSD",1734196404481,0.7514,3888.0,3886.5,2.57296]
["bitfinex","ETHUSD",1734196404482,0.7514,3887.9,3886.5,2.57296]
["bitfinex","ETHUSD",1734196404684,0.7514,3887.9,3886.6,3.71419102]
["bitfinex","ETHUSD",1734196405000,0.7514,3887.8,3886.7,0.7714191]
["bitfinex","ETHUSD",1734196405218,0.7514,3887.7,3886.2,0.13214056]
["bitfinex","ETHUSD",1734196405398,0.7514,3887.5,3886.3,1.14127102]
["bitfinex","ETHUSD",1734196406365,0.7514,3887.5,3886.3,4.14127102]
["bitfinex","ETHUSD",1734196407272,0.7514,3887.5,3886.3,3.0]
["bitfinex","ETHUSD",1734196408576,0.7514,3887.5,3886.3,5.57311]
["bitfinex","ETHUSD",1734196408776,0.7514,3887.5,3886.4,0.557311]
["bitfinex","ETHUSD",1734196409208,2.57235,3887.5,3886.4,0.557311]
["bitfinex","ETHUSD",1734196409373,0.7514,3887.2,3885.7,0.8158]
["bitfinex","ETHUSD",1734196409725,0.7514,3887.1,3886.0,2.57333]
["bitfinex","ETHUSD",1734196410911,0.7514,3887.1,3886.1,3.0]
["bitfinex","ETHUSD",1734196411478,0.7514,3886.9,3885.7,2.57352]
["bitfinex","ETHUSD",1734196411714,0.7514,3886.8,3885.8,0.257352]
["bitfinex","ETHUSD",1734196412227,0.7514,3886.8,3885.8,2.830822]
["bitfinex","ETHUSD",1734196412809,0.7514,3886.8,3885.9,3.0]
["bitfinex","ETHUSD",1734196413322,0.7514,3886.8,3885.8,2.57347]
["bitfinex","ETHUSD",1734196413323,0.7514,3886.6,3885.5,3.0]
["bitfinex","ETHUSD",1734196414931,0.7514,3886.6,3885.5,2.57366]
["bitfinex","ETHUSD",1734196415140,0.7514,3886.6,3885.6,3.0]
["bitfinex","ETHUSD",1734196415345,0.7514,3886.6,3885.6,3.557366]
["bitfinex","ETHUSD",1734196416706,2.57304,3886.5,3885.2,5.57383]
["bitfinex","ETHUSD",1734196416897,0.7585,3886.4,3885.2,5.57383]
["bitfinex","ETHUSD",1734196417911,0.7585,3886.3,3884.9,2.574]
["bitfinex","ETHUSD",1734196418092,2.57321,3886.2,3884.9,2.574]
["bitfinex","ETHUSD",1734196418449,0.7585,3886.1,3885.0,0.54532523]
["bitfinex","ETHUSD",1734196418610,0.7585,3886.1,3884.9,2.574]
["bitfinex","ETHUSD",1734196419207,0.7585,3886.1,3885.0,3.0]
["bitfinex","ETHUSD",1734196419519,2.57327,3886.1,3885.0,3.0]
["bitfinex","ETHUSD",1734196419724,0.7585,3886.0,3885.0,3.0]
["bitfinex","ETHUSD",1734196420039,0.7585,3886.0,3885.1,3.32080682]
["bitfinex","ETHUSD",1734196420345,0.7585,3886.0,3885.2,0.68510243]
["bitfinex","ETHUSD",1734196421031,0.7585,3886.0,3885.6,2.57358]
["bitfinex","ETHUSD",1734196423251,0.7585,3886.0,3885.8,2.57344]
["bitfinex","ETHUSD",1734196424229,0.7585,3886.0,3885.3,2.57378]
["bitfinex","ETHUSD",1734196424829,0.7585,3886.0,3885.4,3.0]
["bitfinex","ETHUSD",1734196427252,0.7585,3886.0,3885.4,3.54543969]
["bitfinex","ETHUSD",1734196428021,0.7585,3886.0,3885.2,0.68510243]
["bitfinex","ETHUSD",1734196428215,0.7585,3886.0,3884.8,3.0]
["bitfinex","ETHUSD",1734196428826,0.7973,3885.8,3884.8,5.57411]
["bitfinex","ETHUSD",1734196432535,0.7973,3885.8,3885.0,3.0]
["bitfinex","ETHUSD",1734196433138,0.7973,3885.8,3884.9,3.0]
["bitfinex","ETHUSD",1734196435192,0.7973,3885.8,3885.0,0.0257371]
["bitfinex","ETHUSD",1734196435355,0.7973,3885.8,3885.3,2.5738]
["bitfinex","ETHUSD",1734196436036,0.7973,3885.8,3885.1,2.96358439]
["bitfinex","ETHUSD",1734196436792,0.7973,3885.8,3884.9,3.0]
["bitfinex","ETHUSD",1734196437086,0.7973,3885.8,3884.7,3.0]
["bitfinex","ETHUSD",1734196438980,0.7973,3885.8,3884.7,2.57418]
["bitfinex","ETHUSD",1734196439284,0.7973,3885.8,3884.8,3.0]
["bitfinex","ETHUSD",1734196439444,0.7703,3885.6,3884.7,3.0]
["bitfinex","ETHUSD",1734196439645,0.7703,3885.6,3884.7,3.82523767]
["bitfinex","ETHUSD",1734196440076,0.7703,3885.4,3884.7,0.82523767]
["bitfinex","ETHUSD",1734196440284,0.7703,3885.4,3884.4,3.32080682]
["bitfinex","ETHUSD",1734196440802,5.04961379,3886.4,3884.1,2.57458]
["bitfinex","ETHUSD",1734196440803,0.802,3885.2,3884.1,2.57458]
["bitfinex","ETHUSD",1734196441165,0.802,3885.2,3884.1,2.89538682]
["bitfinex","ETHUSD",1734196441496,0.802,3885.2,3884.2,0.66100845]
["bitfinex","ETHUSD",1734196441659,0.802,3885.2,3884.1,0.32080682]
["bitfinex","ETHUSD",1734196441989,0.802,3885.2,3884.4,2.57437]
["bitfinex","ETHUSD",1734196442573,0.802,3885.2,3884.5,2.57431]
["bitfinex","ETHUSD",1734196443198,0.802,3885.2,3884.6,1.14412613]
["bitfinex","ETHUSD",1734196443499,0.13424286,3886.4,3884.6,1.14412613]
["bitfinex","ETHUSD",1734196443500,0.51607858,3886.2,3885.1,2.57393]
["bitfinex","ETHUSD",1734196443648,0.93380786,3886.1,3885.1,2.57393]
["bitfinex","ETHUSD",1734196444061,0.93380786,3886.1,3885.2,1.14412613]
["bitfinex","ETHUSD",1734196445045,0.802,3886.1,3885.2,4.14412613]
["bitfinex","ETHUSD",1734196445246,0.802,3886.1,3885.6,2.57359]
["bitfinex","ETHUSD",1734196446695,0.802,3886.1,3885.2,5.47769726]
["bitfinex","ETHUSD",1734196446898,0.802,3886.1,3885.3,2.57375]
["bitfinex","ETHUSD",1734196448151,0.802,3886.1,3885.4,2.57372]
["bitfinex","ETHUSD",1734196448347,0.802,3886.1,3885.5,2.57365]
["bitfinex","ETHUSD",1734196449550,0.8191,3886.5,3885.6,5.50343039]
["bitfinex","ETHUSD",1734196449798,0.8191,3886.5,3885.8,3.0]
["bitfinex","ETHUSD",1734196450004,0.8191,3886.5,3886.1,2.57325]
["bitfinex","ETHUSD",1734196450618,0.8191,3886.5,3886.0,2.47769726]
["bitfinex","ETHUSD",1734196450754,0.8191,3886.9,3886.4,2.57302]
["bitfinex","ETHUSD",1734196453257,0.8191,3886.9,3886.1,7.16123173]
["bitfinex","ETHUSD",1734196453495,0.8191,3886.9,3886.3,3.0]
["bitfinex","ETHUSD",1734196453852,0.8191,3886.9,3886.0,3.0]
["bitfinex","ETHUSD",1734196454053,2.57274,3886.9,3885.7,3.0]
["bitfinex","ETHUSD",1734196454315,0.8191,3886.7,3885.7,3.0]
["bitfinex","ETHUSD",1734196454456,0.8191,3886.7,3885.6,2.47769726]
["bitfinex","ETHUSD",1734196454653,0.8191,3886.7,3885.7,3.0]
["bitfinex","ETHUSD",1734196455606,0.7838,3886.6,3885.5,5.57367]
["bitfinex","ETHUSD",1734196455909,0.7838,3886.5,3885.5,3.0]
["bitfinex","ETHUSD",1734196456057,0.7838,3886.5,3885.4,5.47769726]
["bitfinex","ETHUSD",1734196456257,0.7838,3886.4,3885.4,5.47769726]
["bitfinex","ETHUSD",1734196456630,1.119481,3886.4,3885.4,5.47769726]
["bitfinex","ETHUSD",1734196458156,1.119481,3886.4,3885.5,3.0]
["bitfinex","ETHUSD",1734196458362,0.7838,3886.4,3885.6,2.57353]
["bitfinex","ETHUSD",1734196458862,0.7838,3886.4,3885.7,2.57353]
["bitfinex","ETHUSD",1734196462119,0.7838,3886.4,3885.8,3.0]
["bitfinex","ETHUSD",1734196465121,0.7838,3886.4,3885.4,1.06255621]
["bitfinex","ETHUSD",1734196465331,0.8003,3886.2,3885.4,1.94663833]
["bitfinex","ETHUSD",1734196465481,0.8003,3886.0,3885.4,0.88408212]
["bitfinex","ETHUSD",1734196465928,3.64715883,3886.7,3884.9,3.0]
["bitfinex","ETHUSD",1734196465929,0.8003,3885.8,3884.9,3.0]
["bitfinex","ETHUSD",1734196466225,2.57353,3885.8,3884.8,2.47769726]
["bitfinex","ETHUSD",1734196466377,0.8003,3885.7,3884.8,2.47769726]
["bitfinex","ETHUSD",1734196467071,0.8003,3885.6,3884.8,2.47769726]
["bitfinex","ETHUSD",1734196468099,0.8003,3885.6,3884.4,1.06255621]
["bitfinex","ETHUSD",1734196468100,0.8003,3885.4,3884.4,1.06255621]
["bitfinex","ETHUSD",1734196468303,0.8003,3885.3,3884.4,2.21173967]
["bitfinex","ETHUSD",1734196468528,0.8003,3885.3,3884.4,0.88469587]
["bitfinex","ETHUSD",1734196468737,0.8003,3885.3,3884.2,3.54025347]
["bitfinex","ETHUSD",1734196469044,0.8003,3885.3,3884.3,2.211945]
["bitfinex","ETHUSD",1734196469242,0.8003,3885.3,3884.4,0.884778]
["bitfinex","ETHUSD",1734196469548,0.8003,3885.2,3884.2,3.54025347]
["bitfinex","ETHUSD",1734196469752,0.8003,3885.2,3884.3,5.21177211]
["bitfinex","ETHUSD",1734196469961,0.8003,3885.2,3884.4,0.88470884]
["bitfinex","ETHUSD",1734196470254,0.8003,3885.2,3884.2,5.47769726]
["bitfinex","ETHUSD",1734196470418,0.8003,3885.2,3884.3,5.21165307]
["bitfinex","ETHUSD",1734196470606,0.8003,3885.2,3884.4,0.88466123]
["bitfinex","ETHUSD",1734196471217,0.8003,3885.2,3884.2,5.47769726]
["bitfinex","ETHUSD",1734196471406,0.8003,3885.2,3884.3,3.88455502]
["bitfinex","ETHUSD",1734196471727,0.8003,3885.2,3884.2,5.47769726]
["bitfinex","ETHUSD",1734196471934,0.8003,3885.2,3884.3,3.88428785]
["bitfinex","ETHUSD",1734196472254,0.8003,3885.2,3884.2,2.47769726]
["bitfinex","ETHUSD",1734196475558,0.8329,3885.1,3884.2,2.47769726]
["bitfinex","ETHUSD",1734196479552,0.8329,3885.1,3884.3,2.57443]
["bitfinex","ETHUSD",1734196482844,0.8329,3885.1,3884.3,3.38993]
["bitfinex","ETHUSD",1734196483781,0.8329,3885.1,3884.4,3.0]
["bitfinex","ETHUSD",1734196486984,0.7653,3886.1,3884.6,5.47769726]
["bitfinex","ETHUSD",1734196487296,0.7653,3886.1,3885.3,1.14377234]
["bitfinex","ETHUSD",1734196488062,0.7653,3886.0,3885.3,1.14377234]
["bitfinex","ETHUSD",1734196489191,0.7653,3886.0,3884.8,0.55]
["bitfinex","ETHUSD",1734196490065,2.57337,3886.0,3884.7,8.90293226]
["bitfinex","ETHUSD",1734196490271,0.7653,3885.9,3884.7,8.90293226]
["bitfinex","ETHUSD",1734196490587,0.7653,3885.8,3884.7,8.90293226]
["bitfinex","ETHUSD",1734196498524,0.8127,3885.5,3884.4,3.0]
["bitfinex","ETHUSD",1734196498809,0.8127,3885.5,3884.3,2.47839865]
["bitfinex","ETHUSD",1734196499013,0.8127,3885.5,3884.4,0.88403484]
["bitfinex","ETHUSD",1734196500286,0.8127,3885.5,3884.4,3.88403484]
["bitfinex","ETHUSD",1734196500603,0.8127,3885.5,3884.5,0.88420996]
["bitfinex","ETHUSD",1734196501315,0.8127,3885.5,3884.5,1.49776358]
["bitfinex","ETHUSD",1734196501463,0.8127,3885.5,3884.7,2.47839865]
["bitfinex","ETHUSD",1734196502009,0.8127,3885.5,3884.8,0.88407522]
["bitfinex","ETHUSD",1734196502312,1.07423883,3886.3,3885.1,2.47839865]
["bitfinex","ETHUSD",1734196502313,0.7918,3886.3,3885.1,2.47839865]
["bitfinex","ETHUSD",1734196502606,0.7918,3886.3,3885.5,2.47839865]
["bitfinex","ETHUSD",1734196502761,0.7918,3886.3,3885.5,5.47839865]
["bitfinex","ETHUSD",1734196502963,0.7918,3886.3,3885.6,0.88356248]
["bitfinex","ETHUSD",1734196503168,2.57315,3886.3,3885.2,3.0]
["bitfinex","ETHUSD",1734196503464,3.90428283,3886.9,3885.2,3.0]
["bitfinex","ETHUSD",1734196503465,2.57321,3886.2,3885.2,3.0]
["bitfinex","ETHUSD",1734196503667,0.7918,3886.1,3885.1,5.47839865]
["bitfinex","ETHUSD",1734196503865,0.7918,3886.1,3885.2,3.0]
["bitfinex","ETHUSD",1734196505654,0.7918,3886.1,3885.3,0.88379536]
["bitfinex","ETHUSD",1734196507629,0.7918,3886.1,3885.2,3.0]
["bitfinex","ETHUSD",1734196507845,0.7918,3886.1,3885.3,0.88454825]
["bitfinex","ETHUSD",1734196508048,0.7918,3886.1,3885.2,3.0]
["bitfinex","ETHUSD",1734196508216,0.7918,3886.1,3885.2,4.00264504]
["bitfinex","ETHUSD",1734196508563,0.7918,3886.1,3885.3,0.88455983]
["bitfinex","ETHUSD",1734196510467,0.7918,3886.1,3885.5,2.47839865]
["bitfinex","ETHUSD",1734196511166,0.7918,3886.1,3885.6,0.88527756]
["bitfinex","ETHUSD",1734196511345,0.7918,3886.1,3885.6,2.02881304]
["bitfinex","ETHUSD",1734196511666,0.7918,3886.1,3885.6,1.7100444]
["bitfinex","ETHUSD",1734196512017,0.7918,3886.1,3885.6,1.14353548]
["bitfinex","ETHUSD",1734196512641,0.7918,3886.1,3885.7,0.885398]
["bitfinex","ETHUSD",1734196513365,0.7918,3886.1,3885.6,4.14353548]
["bitfinex","ETHUSD",1734196515591,2.57334,3886.0,3885.3,4.06255621]
["bitfinex","ETHUSD",1734196515739,2.57347,3885.8,3884.9,2.20609169]
["bitfinex","ETHUSD",1734196515939,2.57347,3885.8,3885.0,3.0]
["bitfinex","ETHUSD",1734196515940,0.8277,3885.7,3885.0,3.0]
["bitfinex","ETHUSD",1734196516135,0.8277,3885.7,3884.9,2.08095308]
["bitfinex","ETHUSD",1734196516383,0.8277,3885.7,3884.9,1.14353548]
["bitfinex","ETHUSD",1734196518074,2.57356,3885.7,3884.9,1.14353548]
["bitfinex","ETHUSD",1734196518387,0.8277,3885.6,3884.9,1.14353548]
["bitfinex","ETHUSD",1734196521280,0.8277,3885.6,3884.8,1.14353548]
["bitfinex","ETHUSD",1734196521495,0.8206,3885.6,3884.3,4.06255621]
["bitfinex","ETHUSD",1734196521637,0.8206,3885.4,3884.4,3.88583305]
["bitfinex","ETHUSD",1734196521837,0.8206,3885.4,3884.2,2.20609169]
["bitfinex","ETHUSD",1734196521838,0.8206,3885.4,3884.2,1.14353548]
["bitfinex","ETHUSD",1734196522040,0.8206,3885.2,3884.3,3.88597816]
["bitfinex","ETHUSD",1734196522270,0.8206,3885.2,3884.3,0.90920699]
["bitfinex","ETHUSD",1734196523593,0.8206,3885.2,3884.4,1.14353548]
["bitfinex","ETHUSD",1734196524334,0.8206,3885.2,3884.7,1.14353548]
["bitfinex","ETHUSD",1734196524866,0.8206,3885.2,3884.4,1.06255621]
["bitfinex","ETHUSD",1734196525082,0.8206,3885.2,3884.6,1.14353548]
["bitfinex","ETHUSD",1734196525942,0.8206,3885.2,3884.5,1.14353548]
["bitfinex","ETHUSD",1734196526378,0.7862,3885.1,3884.5,1.14353548]
["bitfinex","ETHUSD",1734196528787,0.7862,3885.1,3884.2,1.06255621]
["bitfinex","ETHUSD",1734196528947,0.7862,3885.1,3884.3,0.88583259]
["bitfinex","ETHUSD",1734196529150,0.7862,3885.1,3884.1,1.14353548]
["bitfinex","ETHUSD",1734196529343,2.57401,3885.0,3884.1,1.14353548]
["bitfinex","ETHUSD",1734196529548,0.7862,3884.9,3884.1,1.14353548]
["bitfinex","ETHUSD",1734196530572,0.7862,3884.9,3884.2,0.88571417]
["bitfinex","ETHUSD",1734196530884,0.7862,3884.9,3884.1,1.14353548]
["bitfinex","ETHUSD",1734196533446,0.7862,3884.9,3883.9,3.0]
["bitfinex","ETHUSD",1734196533643,0.7862,3884.8,3883.9,1.14353548]
["bitfinex","ETHUSD",1734196534064,0.7862,3884.8,3884.0,0.88550039]
["bitfinex","ETHUSD",1734196534274,0.7862,3884.8,3883.9,1.14353548]
["bitfinex","ETHUSD",1734196534589,0.7862,3884.7,3883.9,1.14353548]
["bitfinex","ETHUSD",1734196535988,0.7862,3884.7,3883.6,3.63742621]
["bitfinex","ETHUSD",1734196535989,0.7862,3884.7,3883.6,1.06255621]
["bitfinex","ETHUSD",1734196536153,2.57445,3884.4,3883.5,1.43645012]
["bitfinex","ETHUSD",1734196536348,0.8289,3884.3,3883.5,1.43645012]
["bitfinex","ETHUSD",1734196536852,0.8289,3884.2,3883.5,1.43645012]
["bitfinex","ETHUSD",1734196537272,0.8289,3884.1,3883.5,1.43645012]
["bitfinex","ETHUSD",1734196537968,0.8289,3884.0,3882.7,1.18984051]
["bitfinex","ETHUSD",1734196538309,2.57546,3882.8,3882.3,0.162718]
["bitfinex","ETHUSD",1734196538458,1.086446,3882.7,3882.3,0.162718]
["bitfinex","ETHUSD",1734196538653,0.8289,3882.7,3882.3,0.162718]
["bitfinex","ETHUSD",1734196539107,2.57572,3882.4,3882.3,0.162718]
["bitfinex","ETHUSD",1734196539402,3.40462,3882.4,3882.3,0.162718]
["bitfinex","ETHUSD",1734196543599,6.40462,3882.4,3882.3,0.162718]
["bitfinex","ETHUSD",1734196543930,0.8141,3881.1,3880.1,0.756]
["bitfinex","ETHUSD",1734196544125,0.8141,3881.1,3879.5,2.70610418]
["bitfinex","ETHUSD",1734196544126,0.8141,3881.1,3879.7,0.756]
["bitfinex","ETHUSD",1734196544384,2.57672,3880.9,3879.7,0.756]
["bitfinex","ETHUSD",1734196544589,0.8141,3880.5,3879.2,0.756]
["bitfinex","ETHUSD",1734196544730,2.57719,3880.2,3879.0,1.59383432]
["bitfinex","ETHUSD",1734196544926,1.071819,3880.1,3878.7,1.06255621]
["bitfinex","ETHUSD",1734196545132,2.57741,3879.9,3878.7,1.06255621]
["bitfinex","ETHUSD",1734196545334,0.8141,3880.1,3878.7,1.06255621]
["bitfinex","ETHUSD",1734196545648,0.8141,3879.3,3878.7,1.06255621]
["bitfinex","ETHUSD",1734196545848,2.5779,3879.2,3878.7,1.06255621]
["bitfinex","ETHUSD",1734196546298,0.8141,3879.3,3878.7,1.06255621]
["bitfinex","ETHUSD",1734196546576,0.7528,3878.8,3878.4,0.162718]
["bitfinex","ETHUSD",1734196546776,2.57826,3878.6,3878.4,0.162718]
["bitfinex","ETHUSD",1734196547088,3.33224,3876.8,3876.7,3.4e-07]
["bitfinex","ETHUSD",1734196547283,3.33224,3876.8,3876.2,1.06255621]
["bitfinex","ETHUSD",1734196547284,0.7528,3876.8,3876.2,1.06255621]
["bitfinex","ETHUSD",1734196548337,2.57904,3877.5,3876.2,3.54602112]
["bitfinex","ETHUSD",1734196548532,2.57887,3877.7,3876.3,0.35460211]
["bitfinex","ETHUSD",1734196548732,0.7528,3877.8,3876.4,2.57967]
["bitfinex","ETHUSD",1734196548962,0.7528,3877.8,3876.5,3.35562]
["bitfinex","ETHUSD",1734196549282,0.7528,3878.5,3877.1,2.57922]
["bitfinex","ETHUSD",1734196549490,0.7528,3878.5,3877.5,3.0]
["bitfinex","ETHUSD",1734196549668,0.7528,3878.5,3877.5,0.80624749]
["bitfinex","ETHUSD",1734196549976,0.7528,3879.1,3877.6,0.02578523]
["bitfinex","ETHUSD",1734196550160,0.7528,3879.1,3877.5,0.80624749]
["bitfinex","ETHUSD",1734196550365,2.57801,3879.0,3877.7,3.0]
["bitfinex","ETHUSD",1734196550567,0.7528,3879.1,3877.3,3.776]
["bitfinex","ETHUSD",1734196550770,0.7528,3879.1,3877.3,4.40194649]
["bitfinex","ETHUSD",1734196550977,3.33074,3879.1,3877.3,6.98102649]
["bitfinex","ETHUSD",1734196551578,3.33074,3879.1,3877.4,2.57901]
["bitfinex","ETHUSD",1734196551786,0.7528,3879.1,3877.3,4.40194649]
["bitfinex","ETHUSD",1734196551987,0.7528,3879.1,3877.5,0.55]
["bitfinex","ETHUSD",1734196552186,0.7528,3879.1,3877.9,2.57869]
["bitfinex","ETHUSD",1734196552389,0.7528,3879.1,3878.0,2.57862]
["bitfinex","ETHUSD",1734196552613,0.7528,3879.1,3878.3,2.57842]
["bitfinex","ETHUSD",1734196552786,0.7528,3879.1,3878.0,5.57861]
["bitfinex","ETHUSD",1734196553099,0.7528,3879.1,3878.0,6.136471]
["bitfinex","ETHUSD",1734196553689,0.7528,3879.1,3878.0,5.57861]
["bitfinex","ETHUSD",1734196553890,0.7528,3879.1,3878.2,3.0]
["bitfinex","ETHUSD",1734196554247,0.7528,3879.1,3878.3,3.0]
["bitfinex","ETHUSD",1734196554961,0.7528,3879.1,3877.7,3.0]
["bitfinex","ETHUSD",1734196555186,0.7528,3879.1,3878.0,2.57859]
["bitfinex","ETHUSD",1734196555348,0.7528,3879.1,3878.1,3.0]
["bitfinex","ETHUSD",1734196555755,0.7528,3879.1,3877.7,3.0]
["bitfinex","ETHUSD",1734196555756,0.7528,3879.1,3877.6,2.48346491]
["bitfinex","ETHUSD",1734196555961,0.7528,3879.1,3877.9,3.0]
["bitfinex","ETHUSD",1734196555962,1.085858,3879.1,3877.9,3.0]
["bitfinex","ETHUSD",1734196557188,1.085858,3879.1,3877.9,2.57869]
["bitfinex","ETHUSD",1734196557378,0.7528,3879.1,3878.0,3.0]
["bitfinex","ETHUSD",1734196558076,0.7528,3879.1,3877.7,3.64299231]
["bitfinex","ETHUSD",1734196558290,0.7528,3879.1,3878.6,2.5782]
["bitfinex","ETHUSD",1734196558501,0.7865,3879.9,3878.6,2.5782]
["bitfinex","ETHUSD",1734196559216,0.7865,3879.9,3878.6,2.57819]
["bitfinex","ETHUSD",1734196559529,0.43040997,3879.8,3878.6,2.57819]
["bitfinex","ETHUSD",1734196559869,0.43040997,3879.8,3878.3,2.5784]
["bitfinex","ETHUSD",1734196560710,0.43040997,3879.8,3878.1,2.6043408]
["bitfinex","ETHUSD",1734196560918,0.7865,3879.9,3879.0,2.57797]
["bitfinex","ETHUSD",1734196561123,0.7865,3879.9,3878.4,2.6041008]
["bitfinex","ETHUSD",1734196561124,0.7865,3879.9,3878.5,3.02577938]
["bitfinex","ETHUSD",1734196561429,0.7865,3879.9,3878.5,3.0]
["bitfinex","ETHUSD",1734196561718,0.7865,3879.9,3878.4,5.48346491]
["bitfinex","ETHUSD",1734196562008,0.7865,3879.9,3878.5,3.63016649]
["bitfinex","ETHUSD",1734196562210,0.7865,3879.9,3879.2,2.57784]
["bitfinex","ETHUSD",1734196562572,0.7865,3879.9,3879.3,2.57777]
["bitfinex","ETHUSD",1734196563028,0.7865,3879.9,3879.0,2.57792]
["bitfinex","ETHUSD",1734196563374,0.7865,3879.9,3879.1,2.57791]
["bitfinex","ETHUSD",1734196563579,0.7865,3879.9,3878.7,3.0]
["bitfinex","ETHUSD",1734196563813,0.7865,3879.9,3879.4,2.57771]
["bitfinex","ETHUSD",1734196565130,0.7865,3879.9,3879.7,2.57751]
["bitfinex","ETHUSD",1734196565431,2.5755,3882.8,3879.0,2.57795]
["bitfinex","ETHUSD",1734196565432,0.8181,3880.4,3880.1,2.57723]
["bitfinex","ETHUSD",1734196565594,0.8181,3880.4,3879.2,3.30166491]
["bitfinex","ETHUSD",1734196565793,0.8181,3880.4,3880.1,2.57725]
["bitfinex","ETHUSD",1734196566183,0.8181,3880.4,3879.9,2.57736]
["bitfinex","ETHUSD",1734196567412,0.8181,3880.4,3879.2,3.30166491]
["bitfinex","ETHUSD",1734196567413,0.8181,3880.4,3880.0,2.57731]
["bitfinex","ETHUSD",1734196568098,0.8181,3880.4,3879.2,3.30166491]
["bitfinex","ETHUSD",1734196568099,0.8181,3880.4,3879.7,2.57745]
["bitfinex","ETHUSD",1734196568308,0.8181,3880.4,3878.7,0.8182]
["bitfinex","ETHUSD",1734196568816,0.339506,3880.3,3879.3,2.57778]
["bitfinex","ETHUSD",1734196570361,0.339506,3880.3,3879.0,2.57792]
["bitfinex","ETHUSD",1734196570517,0.8181,3880.1,3878.7,2.57812]
["bitfinex","ETHUSD",1734196570716,2.57726,3880.1,3878.5,3.63016649]
["bitfinex","ETHUSD",1734196570935,2.57738,3879.9,3878.5,2.57826]
["bitfinex","ETHUSD",1734196571113,0.8181,3879.8,3878.5,2.57826]
["bitfinex","ETHUSD",1734196571759,0.8181,3879.8,3878.6,0.02577988]
["bitfinex","ETHUSD",1734196571935,0.8181,3879.8,3879.3,2.57778]
["bitfinex","ETHUSD",1734196573671,0.8181,3879.8,3879.0,2.57793]
["bitfinex","ETHUSD",1734196576286,0.8181,3879.8,3878.5,3.0]
["bitfinex","ETHUSD",1734196576458,0.8181,3879.8,3878.7,2.57816]
["bitfinex","ETHUSD",1734196576798,0.8181,3879.8,3878.4,0.8182]
["bitfinex","ETHUSD",1734196576799,2.57752,3879.7,3878.5,3.0]
["bitfinex","ETHUSD",1734196577131,1.157662,3879.6,3878.5,3.0]
["bitfinex","ETHUSD",1734196577239,1.157662,3879.6,3878.5,2.57831]
["bitfinex","ETHUSD",1734196578677,0.8181,3879.5,3878.5,2.57831]
["bitfinex","ETHUSD",1734196578878,0.8181,3879.5,3877.4,3.09615721]
["bitfinex","ETHUSD",1734196578879,0.8181,3879.5,3877.6,5.88304491]
["bitfinex","ETHUSD",1734196579200,0.339562,3879.6,3877.6,5.88304491]
["bitfinex","ETHUSD",1734196579201,0.8181,3879.2,3878.3,2.57838]
["bitfinex","ETHUSD",1734196579708,0.8181,3879.2,3877.8,2.57878]
["bitfinex","ETHUSD",1734196579897,0.8181,3879.2,3878.2,2.57851]
["bitfinex","ETHUSD",1734196581262,0.8181,3879.2,3878.6,2.57821]
["bitfinex","ETHUSD",1734196581462,0.52600935,3879.9,3877.9,5.57866]
["bitfinex","ETHUSD",1734196581463,0.52600935,3879.9,3878.9,2.57803]
["bitfinex","ETHUSD",1734196581663,0.8224,3879.8,3879.3,2.57777]
["bitfinex","ETHUSD",1734196581879,0.8224,3879.8,3879.1,2.57791]
["bitfinex","ETHUSD",1734196582074,0.8224,3879.8,3879.0,2.57798]
["bitfinex","ETHUSD",1734196582276,0.8224,3879.8,3879.2,2.57778]
["bitfinex","ETHUSD",1734196582798,0.8224,3880.8,3879.3,2.48346491]
["bitfinex","ETHUSD",1734196583273,0.8224,3880.8,3880.0,2.57728]
["bitfinex","ETHUSD",1734196583997,0.8224,3880.8,3879.3,2.48346491]
["bitfinex","ETHUSD",1734196583998,0.8224,3880.8,3879.7,2.57747]
["bitfinex","ETHUSD",1734196584498,0.339905,3880.7,3879.7,2.57747]
["bitfinex","ETHUSD",1734196586405,0.339905,3880.7,3879.2,3.0]
["bitfinex","ETHUSD",1734196586656,0.8224,3880.3,3879.0,2.57794]
["bitfinex","ETHUSD",1734196586933,2.57705,3880.4,3878.6,3.37201]
["bitfinex","ETHUSD",1734196586934,0.8224,3879.8,3878.6,2.5782]
["bitfinex","ETHUSD",1734196587138,0.8224,3879.7,3878.6,2.5782]
["bitfinex","ETHUSD",1734196587285,0.8224,3879.7,3878.3,2.57844]
["bitfinex","ETHUSD",1734196587490,0.8224,3879.7,3879.4,2.57771]
["bitfinex","ETHUSD",1734196587690,0.8224,3879.7,3879.5,2.57764]
["bitfinex","ETHUSD",1734196588286,0.8224,3879.7,3878.6,2.57824]
["bitfinex","ETHUSD",1734196588287,0.8224,3879.7,3879.3,2.57777]
["bitfinex","ETHUSD",1734196589403,0.8224,3879.7,3878.6,2.57824]
["bitfinex","ETHUSD",1734196589404,0.8224,3879.7,3879.5,2.57764]
["bitfinex","ETHUSD",1734196589633,0.8224,3880.5,3879.5,2.57764]
["bitfinex","ETHUSD",1734196589936,0.8224,3880.3,3879.0,2.57798]
["bitfinex","ETHUSD",1734196590142,2.57714,3880.3,3879.0,2.57792]
["bitfinex","ETHUSD",1734196590344,0.8224,3880.2,3879.0,2.57792]
["bitfinex","ETHUSD",1734196590811,0.8224,3880.2,3878.4,0.7938]
["bitfinex","ETHUSD",1734196591007,0.8224,3879.9,3878.7,2.57818]
["bitfinex","ETHUSD",1734196591192,0.30222153,3879.8,3878.7,2.57818]
["bitfinex","ETHUSD",1734196591623,0.8224,3879.7,3878.7,2.57818]
["bitfinex","ETHUSD",1734196594325,0.89079128,3879.6,3878.7,2.57818]
["bitfinex","ETHUSD",1734196595048,0.8224,3879.7,3878.7,2.57818]
["bitfinex","ETHUSD",1734196595199,0.8224,3879.7,3878.1,3.7938]
["bitfinex","ETHUSD",1734196595200,0.89079112,3879.6,3878.5,2.5783]
["bitfinex","ETHUSD",1734196595407,0.8224,3879.5,3878.5,2.5783]
["bitfinex","ETHUSD",1734196595623,0.278743,3879.4,3878.5,2.5783]
["bitfinex","ETHUSD",1734196596650,0.8224,3879.5,3879.0,2.57793]
["bitfinex","ETHUSD",1734196596831,0.8224,3879.5,3878.2,0.02577909]
["bitfinex","ETHUSD",1734196597032,0.8224,3879.5,3879.0,2.57797]
["bitfinex","ETHUSD",1734196598723,0.8224,3879.5,3878.5,2.5783]
["bitfinex","ETHUSD",1734196599070,0.8224,3879.5,3878.8,2.57811]
["bitfinex","ETHUSD",1734196599650,0.18966388,3879.4,3878.8,2.57811]
["bitfinex","ETHUSD",1734196600023,3.35089,3879.3,3878.1,2.57857]
["bitfinex","ETHUSD",1734196600233,0.89153231,3879.2,3878.1,2.57857]
["bitfinex","ETHUSD",1734196601445,2.22900697,3879.2,3878.1,2.57857]
["bitfinex","ETHUSD",1734196601723,0.765,3878.6,3877.6,2.57884]
["bitfinex","ETHUSD",1734196602117,0.765,3878.6,3877.4,2.57903]
["bitfinex","ETHUSD",1734196602679,0.765,3878.6,3877.5,2.57896]
["bitfinex","ETHUSD",1734196602902,0.765,3878.6,3877.2,2.57918]
["bitfinex","ETHUSD",1734196603108,0.765,3878.6,3877.1,3.8087]
["bitfinex","ETHUSD",1734196603109,0.765,3878.6,3877.6,2.57891]
["bitfinex","ETHUSD",1734196603314,0.18392388,3878.5,3877.6,2.57891]
["bitfinex","ETHUSD",1734196603540,0.765,3878.4,3877.0,1.06255621]
["bitfinex","ETHUSD",1734196603749,0.765,3878.2,3877.0,2.57926]
["bitfinex","ETHUSD",1734196604243,3.34355,3878.2,3877.0,2.57926]
["bitfinex","ETHUSD",1734196604449,0.334355,3878.1,3877.0,2.57926]
["bitfinex","ETHUSD",1734196604805,0.334355,3878.1,3877.2,2.57917]
["bitfinex","ETHUSD",1734196605143,0.765,3878.2,3876.7,0.8087]
["bitfinex","ETHUSD",1734196605314,3.34354,3878.2,3876.7,0.8087]
["bitfinex","ETHUSD",1734196605649,0.765,3878.1,3877.0,2.5793]
["bitfinex","ETHUSD",1734196607734,3.34358,3878.1,3876.9,3.0]
["bitfinex","ETHUSD",1734196607935,3.34358,3878.1,3876.9,2.57936]
["bitfinex","ETHUSD",1734196608124,0.334358,3878.0,3876.9,2.57936]
["bitfinex","ETHUSD",1734196608772,0.334358,3878.0,3877.0,2.57931]
["bitfinex","ETHUSD",1734196610315,0.765,3878.1,3877.0,2.57931]
["bitfinex","ETHUSD",1734196610566,0.765,3878.1,3876.7,3.32325466]
["bitfinex","ETHUSD",1734196610717,0.765,3878.1,3877.2,2.57916]
["bitfinex","ETHUSD",1734196610922,0.765,3878.1,3877.0,2.5793]
["bitfinex","ETHUSD",1734196613672,0.765,3878.1,3877.7,2.57883]
["bitfinex","ETHUSD",1734196613880,0.765,3878.1,3877.7,0.257883]
["bitfinex","ETHUSD",1734196614045,0.765,3878.1,3877.2,2.57918]
["bitfinex","ETHUSD",1734196614046,0.765,3878.1,3877.3,3.0]
["bitfinex","ETHUSD",1734196614244,0.765,3878.1,3877.5,2.57897]
["bitfinex","ETHUSD",1734196615972,0.765,3878.1,3877.6,2.57888]
["bitfinex","ETHUSD",1734196616125,0.765,3878.1,3877.7,2.57884]
["bitfinex","ETHUSD",1734196617023,0.765,3878.1,3877.8,2.57877]
["bitfinex","ETHUSD",1734196617464,0.8127,3879.0,3877.9,2.57869]
["bitfinex","ETHUSD",1734196617881,0.8127,3879.0,3878.3,2.57844]
["bitfinex","ETHUSD",1734196618077,0.8127,3879.0,3877.8,2.57871]
["bitfinex","ETHUSD",1734196618581,0.8127,3879.0,3878.4,2.57836]
["bitfinex","ETHUSD",1734196619382,0.8127,3879.0,3877.6,5.57889]
["bitfinex","ETHUSD",1734196619684,0.8127,3878.7,3877.6,2.57886]
["bitfinex","ETHUSD",1734196620478,2.57831,3878.5,3877.4,3.0]
["bitfinex","ETHUSD",1734196620710,2.57851,3878.3,3877.1,6.40013]
["bitfinex","ETHUSD",1734196620871,3.34675,3878.2,3877.1,2.57923]
["bitfinex","ETHUSD",1734196621188,0.7682,3877.7,3876.6,2.57955]
["bitfinex","ETHUSD",1734196621334,0.7682,3877.6,3876.3,2.57975]
["bitfinex","ETHUSD",1734196621536,0.7682,3877.5,3876.1,0.7788]
["bitfinex","ETHUSD",1734196621735,0.7682,3877.5,3876.5,2.57963]
["bitfinex","ETHUSD",1734196623350,0.7682,3877.5,3876.2,2.57979]
["bitfinex","ETHUSD",1734196623649,0.7682,3877.3,3876.2,2.57979]
["bitfinex","ETHUSD",1734196624659,3.34737,3877.3,3876.0,2.57997]
["bitfinex","ETHUSD",1734196625284,3.34739,3877.2,3876.0,2.57997]
["bitfinex","ETHUSD",1734196625487,0.7682,3877.1,3875.5,0.310556]
["bitfinex","ETHUSD",1734196625660,0.7682,3876.9,3875.9,3.0]
["bitfinex","ETHUSD",1734196626953,0.7682,3876.9,3875.8,2.58009]
["bitfinex","ETHUSD",1734196627180,2.57945,3876.8,3875.5,3.5383543]
["bitfinex","ETHUSD",1734196627382,0.7547,3876.6,3875.3,0.7788]
["bitfinex","ETHUSD",1734196627599,2.57962,3876.6,3875.3,2.58044]
["bitfinex","ETHUSD",1734196627778,2.57962,3876.6,3874.6,0.26049498]
["bitfinex","ETHUSD",1734196627779,0.7547,3876.0,3874.6,0.7879]
["bitfinex","ETHUSD",1734196627944,0.7547,3876.0,3874.8,2.58076]
["bitfinex","ETHUSD",1734196628138,0.7547,3875.9,3874.8,2.9338978]
["bitfinex","ETHUSD",1734196628342,0.7547,3875.9,3874.8,0.3531378]
["bitfinex","ETHUSD",1734196628642,0.7547,3875.9,3874.9,2.5807]
["bitfinex","ETHUSD",1734196629142,0.7547,3875.9,3875.0,3.0]
["bitfinex","ETHUSD",1734196629344,0.7547,3875.9,3875.0,0.7879]
["bitfinex","ETHUSD",1734196629590,0.7547,3875.9,3875.3,2.58043]
["bitfinex","ETHUSD",1734196630099,0.7547,3875.9,3875.5,2.5803]
["bitfinex","ETHUSD",1734196630690,0.7547,3875.9,3875.0,0.7879]
["bitfinex","ETHUSD",1734196631123,0.7547,3875.9,3875.3,2.58042]
["bitfinex","ETHUSD",1734196631718,0.7547,3875.9,3875.6,2.58023]
["bitfinex","ETHUSD",1734196631902,0.7547,3875.9,3875.7,2.58014]
["bitfinex","ETHUSD",1734196632312,0.7547,3876.2,3876.1,2.57991]
["bitfinex","ETHUSD",1734196632513,0.7547,3876.2,3875.5,2.58025]
["bitfinex","ETHUSD",1734196632715,0.7547,3876.2,3875.7,2.58013]
["bitfinex","ETHUSD",1734196633022,0.7547,3876.2,3876.1,2.57991]
["bitfinex","ETHUSD",1734196633218,0.7547,3877.4,3875.6,2.58021]
["bitfinex","ETHUSD",1734196633452,0.7547,3877.4,3876.5,2.57963]
["bitfinex","ETHUSD",1734196633757,0.7547,3877.3,3876.2,2.57982]
["bitfinex","ETHUSD",1734196634574,2.57933,3877.0,3875.6,3.0]
["bitfinex","ETHUSD",1734196634780,2.57891,3877.6,3875.9,2.58004]
["bitfinex","ETHUSD",1734196634781,0.7547,3876.9,3875.9,2.58004]
["bitfinex","ETHUSD",1734196635131,0.7547,3876.9,3875.5,0.7879]
["bitfinex","ETHUSD",1734196635351,0.7547,3876.9,3875.6,0.96157591]
["bitfinex","ETHUSD",1734196635550,0.7547,3876.9,3876.6,2.57957]
["bitfinex","ETHUSD",1734196636466,0.7547,3876.9,3876.5,2.57963]
["bitfinex","ETHUSD",1734196636830,0.7547,3876.9,3876.2,2.57979]
["bitfinex","ETHUSD",1734196637133,0.7547,3876.9,3876.0,2.57996]
["bitfinex","ETHUSD",1734196637743,3.41185,3876.8,3875.6,3.54177591]
["bitfinex","ETHUSD",1734196637946,0.8324,3876.7,3875.3,0.336832]
["bitfinex","ETHUSD",1734196638185,0.8324,3876.7,3875.8,2.58004]
["bitfinex","ETHUSD",1734196638382,0.8324,3876.7,3875.9,2.58004]
["bitfinex","ETHUSD",1734196639561,0.8324,3876.7,3876.2,2.57982]
["bitfinex","ETHUSD",1734196640496,0.8324,3876.7,3875.7,2.58015]
["bitfinex","ETHUSD",1734196640700,2.57904,3877.5,3875.4,2.58034]
["bitfinex","ETHUSD",1734196640701,0.8244,3876.5,3875.4,2.58034]
["bitfinex","ETHUSD",1734196640906,2.5791,3877.4,3874.6,0.8065]
["bitfinex","ETHUSD",1734196640907,0.8244,3876.3,3874.6,0.8065]
["bitfinex","ETHUSD",1734196641201,0.8244,3876.1,3874.8,2.58074]
["bitfinex","ETHUSD",1734196641399,0.8244,3875.8,3874.5,2.87178982]
["bitfinex","ETHUSD",1734196641607,2.57998,3876.0,3874.6,2.58089]
["bitfinex","ETHUSD",1734196641788,0.8244,3875.8,3874.6,2.94871698]
["bitfinex","ETHUSD",1734196641989,0.8244,3875.8,3874.6,2.58089]
["bitfinex","ETHUSD",1734196642158,0.8244,3875.7,3874.6,2.58089]
["bitfinex","ETHUSD",1734196642365,0.8244,3875.6,3874.5,0.162718]
["bitfinex","ETHUSD",1734196643011,2.57983,3876.3,3874.5,0.162718]
["bitfinex","ETHUSD",1734196643012,0.8244,3875.5,3874.5,0.162718]
["bitfinex","ETHUSD",1734196643159,0.8244,3875.4,3874.5,0.162718]
["bitfinex","ETHUSD",1734196643471,0.8244,3875.2,3874.5,0.162718]
["bitfinex","ETHUSD",1734196644362,0.8244,3875.2,3874.5,2.743678]
["bitfinex","ETHUSD",1734196644787,0.8244,3875.2,3874.5,0.162718]
["bitfinex","ETHUSD",1734196646518,3.36431,3874.6,3874.5,0.162718]
["bitfinex","ETHUSD",1734196646809,3.700741,3874.6,3874.5,0.162718]
["bitfinex","ETHUSD",1734196650323,0.7834,3874.6,3874.5,0.162718]
["bitfinex","ETHUSD",1734196655317,2.58036,3875.5,3874.5,0.162718]
["bitfinex","ETHUSD",1734196655527,3.36381,3875.4,3874.5,0.162718]
["bitfinex","ETHUSD",1734196656938,2.58047,3875.3,3874.5,0.162718]
["bitfinex","ETHUSD",1734196657118,0.336387,3875.2,3874.5,0.162718]
["bitfinex","ETHUSD",1734196657652,2.58058,3875.1,3874.5,0.162718]
["bitfinex","ETHUSD",1734196657804,0.8128,3875.0,3874.5,0.162718]
["bitfinex","ETHUSD",1734196658350,3.39347,3875.0,3874.5,0.162718]
["bitfinex","ETHUSD",1734196658904,0.8128,3875.0,3874.5,0.162718]
["bitfinex","ETHUSD",1734196659610,2.58018,3875.7,3874.5,0.162718]
["bitfinex","ETHUSD",1734196659820,2.33683619,3876.2,3874.5,0.162718]
["bitfinex","ETHUSD",1734196659821,2.58031,3875.5,3874.5,0.162718]
["bitfinex","ETHUSD",1734196660152,2.5804,3875.4,3874.5,0.162718]
["bitfinex","ETHUSD",1734196660308,0.8128,3875.0,3874.5,0.162718]
["bitfinex","ETHUSD",1734196661347,2.58074,3874.9,3874.5,0.162718]
["bitfinex","ETHUSD",1734196661558,2.920094,3874.9,3874.5,0.162718]
["bitfinex","ETHUSD",1734196662663,2.58091,3874.6,3874.5,0.162718]
["bitfinex","ETHUSD",1734196662814,3.39331,3874.6,3874.5,0.162718]
["bitfinex","ETHUSD",1734196665820,0.8124,3874.6,3874.5,0.162718]
["bitfinex","ETHUSD",1734196666322,3.39331,3874.6,3874.5,0.162718]
["bitfinex","ETHUSD",1734196666651,3.732641,3874.6,3874.5,0.162718]
["bitfinex","ETHUSD",1734196667223,3.7295363,3874.6,3874.5,0.162718]
["bitfinex","ETHUSD",1734196667608,6.61637249,3874.6,3874.5,8e-06]
["bitfinex","ETHUSD",1734196667808,7.50432627,3874.6,3874.5,8e-06]
["bitfinex","ETHUSD",1734196668239,6.61637249,3874.6,3874.5,8e-06]
["bitfinex","ETHUSD",1734196668410,8.83665019,3874.6,3874.5,8e-06]
["bitfinex","ETHUSD",1734196668610,8.97081066,3874.6,3874.5,8e-06]
["bitfinex","ETHUSD",1734196669263,8.42081066,3874.6,3874.5,8e-06]
["bitfinex","ETHUSD",1734196669471,7.0885371,3874.6,3874.5,8e-06]
["bitfinex","ETHUSD",1734196669626,6.95437663,3874.6,3874.5,8e-06]
["bitfinex","ETHUSD",1734196670318,6.95409602,3874.6,3874.5,8e-06]
["bitfinex","ETHUSD",1734196670922,6.67241465,3874.6,3872.8,0.8002]
["bitfinex","ETHUSD",1734196671122,1.58706535,3874.5,3872.8,1.138442]
["bitfinex","ETHUSD",1734196671417,2.58131,3874.0,3872.8,3.38229]
["bitfinex","ETHUSD",1734196671617,2.5814,3873.9,3872.8,3.38229]
["bitfinex","ETHUSD",1734196672518,0.8124,3874.4,3873.1,2.58188]
["bitfinex","ETHUSD",1734196673321,3.39345,3874.4,3873.1,2.58188]
["bitfinex","ETHUSD",1734196673524,2.58111,3874.3,3873.1,2.920088]
["bitfinex","ETHUSD",1734196674571,2.58111,3874.3,3873.2,3.38202]
["bitfinex","ETHUSD",1734196675180,1.25951555,3874.4,3873.2,0.8002]
["bitfinex","ETHUSD",1734196675388,0.8124,3874.0,3872.8,0.8002]
["bitfinex","ETHUSD",1734196675969,4.91804619,3874.2,3872.1,0.40405161]
["bitfinex","ETHUSD",1734196675970,0.7508,3873.5,3872.1,0.40405161]
["bitfinex","ETHUSD",1734196676172,0.7508,3873.5,3871.3,1.3299109]
["bitfinex","ETHUSD",1734196676173,0.7508,3873.1,3871.2,0.8071]
["bitfinex","ETHUSD",1734196676472,0.7508,3873.1,3872.2,0.8071]
["bitfinex","ETHUSD",1734196676823,3.33272,3873.1,3872.2,0.8071]
["bitfinex","ETHUSD",1734196677029,3.33272,3873.1,3871.6,2.58289]
["bitfinex","ETHUSD",1734196677030,2.58208,3872.9,3871.6,2.58289]
["bitfinex","ETHUSD",1734196677273,0.7508,3873.0,3871.4,0.8071]
["bitfinex","ETHUSD",1734196677423,0.7508,3873.0,3871.8,2.58275]
["bitfinex","ETHUSD",1734196677969,2.33683619,3873.6,3872.0,0.8071]
["bitfinex","ETHUSD",1734196677970,0.7508,3873.3,3872.0,0.8071]
["bitfinex","ETHUSD",1734196678169,2.58185,3873.2,3872.0,0.8071]
["bitfinex","ETHUSD",1734196678371,0.7508,3873.3,3872.1,2.58257]
["bitfinex","ETHUSD",1734196678688,0.7508,3873.3,3872.1,2.921537]
["bitfinex","ETHUSD",1734196679029,0.7508,3873.3,3872.1,0.338967]
["bitfinex","ETHUSD",1734196679225,0.7508,3873.3,3872.2,2.5825]
["bitfinex","ETHUSD",1734196680073,0.7508,3873.3,3872.3,2.58242]
["bitfinex","ETHUSD",1734196680278,0.7508,3873.9,3872.7,2.58216]
["bitfinex","ETHUSD",1734196680767,2.58151,3873.7,3872.4,2.58236]
["bitfinex","ETHUSD",1734196681173,0.7508,3873.9,3872.3,0.55]
["bitfinex","ETHUSD",1734196681473,1.13766762,3873.9,3872.9,0.7828]
["bitfinex","ETHUSD",1734196681776,1.13766762,3873.9,3872.9,3.36484]
["bitfinex","ETHUSD",1734196682278,0.7508,3873.9,3873.0,2.58191]
["bitfinex","ETHUSD",1734196682640,0.7508,3873.9,3873.1,2.5819]
["bitfinex","ETHUSD",1734196683026,0.7856,3874.3,3873.5,2.58161]
["bitfinex","ETHUSD",1734196683226,2.5806,3875.1,3872.9,3.11963619]
["bitfinex","ETHUSD",1734196683227,0.7856,3874.9,3873.7,0.7828]
["bitfinex","ETHUSD",1734196683445,2.5808,3874.8,3873.7,0.7828]
["bitfinex","ETHUSD",1734196683782,0.33664,3874.7,3873.7,0.7828]
["bitfinex","ETHUSD",1734196683984,0.7856,3874.9,3873.7,0.7828]
["bitfinex","ETHUSD",1734196684136,0.7856,3875.2,3873.7,3.11963619]
["bitfinex","ETHUSD",1734196684335,0.7856,3875.2,3874.0,2.58129]
["bitfinex","ETHUSD",1734196684951,3.36611,3875.2,3874.0,2.58129]
["bitfinex","ETHUSD",1734196685331,1.59873456,3875.7,3874.4,2.58104]
["bitfinex","ETHUSD",1734196685332,0.7856,3875.6,3874.4,2.58104]
["bitfinex","ETHUSD",1734196685531,1.39089329,3875.6,3874.3,0.7828]
["bitfinex","ETHUSD",1734196685728,0.7856,3876.0,3874.9,0.7828]
["bitfinex","ETHUSD",1734196685931,0.7856,3876.0,3875.1,2.58052]
["bitfinex","ETHUSD",1734196686183,2.15049882,3876.3,3875.1,2.58052]
["bitfinex","ETHUSD",1734196686384,3.36532,3876.4,3875.1,2.58052]
["bitfinex","ETHUSD",1734196686532,2.57985,3876.2,3874.9,3.11963619]
["bitfinex","ETHUSD",1734196686742,0.336545,3876.1,3874.9,3.3635]
["bitfinex","ETHUSD",1734196686979,0.336545,3876.1,3874.9,0.7828]
["bitfinex","ETHUSD",1734196687175,0.7856,3876.4,3874.9,3.11963619]
["bitfinex","ETHUSD",1734196687345,0.7856,3876.4,3875.4,2.58032]
["bitfinex","ETHUSD",1734196687539,0.7856,3876.4,3875.1,3.13057]
["bitfinex","ETHUSD",1734196687741,0.7856,3876.9,3875.6,2.58023]
["bitfinex","ETHUSD",1734196687992,0.7856,3876.9,3875.2,0.7828]
["bitfinex","ETHUSD",1734196687993,2.57975,3876.4,3875.2,0.7828]
["bitfinex","ETHUSD",1734196688141,0.257975,3876.3,3875.2,0.7828]
["bitfinex","ETHUSD",1734196688546,0.257975,3876.3,3875.2,3.7828]
["bitfinex","ETHUSD",1734196689386,0.257975,3876.3,3875.2,0.7828]
["bitfinex","ETHUSD",1734196689599,0.257975,3876.3,3875.2,3.3633]
["bitfinex","ETHUSD",1734196690766,2.57955,3876.7,3875.3,2.58042]
["bitfinex","ETHUSD",1734196691193,1.07423883,3877.1,3874.9,0.7828]
["bitfinex","ETHUSD",1734196691194,2.33683619,3876.5,3874.9,0.7828]
["bitfinex","ETHUSD",1734196691398,2.58019,3875.7,3874.3,2.5811]
["bitfinex","ETHUSD",1734196691557,2.58028,3875.6,3874.3,2.5811]
["bitfinex","ETHUSD",1734196691762,0.7856,3875.4,3874.1,3.11963619]
["bitfinex","ETHUSD",1734196692007,0.7856,3875.4,3874.1,3.68972481]
["bitfinex","ETHUSD",1734196692216,0.7856,3875.4,3874.3,2.5811]
["bitfinex","ETHUSD",1734196693563,0.7856,3875.4,3874.5,0.12973145]
["bitfinex","ETHUSD",1734196694234,0.7856,3876.1,3875.0,2.58062]
["bitfinex","ETHUSD",1734196694539,0.336539,3876.0,3875.1,2.58053]
["bitfinex","ETHUSD",1734196694699,3.36526,3876.5,3875.1,2.58053]
["bitfinex","ETHUSD",1734196694886,2.57974,3876.4,3875.1,2.58053]
["bitfinex","ETHUSD",1734196695189,0.7856,3876.5,3874.9,3.11963619]
["bitfinex","ETHUSD",1734196695624,0.7856,3876.5,3875.0,2.58063]
["bitfinex","ETHUSD",1734196696508,0.7856,3876.5,3874.9,3.11963619]
["bitfinex","ETHUSD",1734196696690,0.7856,3876.5,3874.9,3.48659981]
["bitfinex","ETHUSD",1734196696691,2.57986,3876.2,3874.9,3.48659981]
["bitfinex","ETHUSD",1734196696890,2.57991,3876.2,3874.9,3.48659981]
["bitfinex","ETHUSD",1734196697092,0.7856,3876.5,3874.9,3.48659981]
["bitfinex","ETHUSD",1734196697286,2.5799,3876.2,3874.9,6.06730981]
["bitfinex","ETHUSD",1734196697532,3.36531,3876.5,3875.0,2.58063]
["bitfinex","ETHUSD",1734196697790,0.594488,3876.4,3875.0,0.60672298]
["bitfinex","ETHUSD",1734196698090,0.7856,3876.5,3875.5,2.5803]
["bitfinex","ETHUSD",1734196698603,2.57952,3876.7,3875.5,2.5803]
["bitfinex","ETHUSD",1734196699734,2.57964,3876.5,3875.4,0.8109]
["bitfinex","ETHUSD",1734196699904,0.8244,3876.8,3875.4,0.8109]
["bitfinex","ETHUSD",1734196700119,2.5798,3876.3,3875.4,0.8109]
["bitfinex","ETHUSD",1734196700445,0.25798,3876.2,3875.4,0.8109]
["bitfinex","ETHUSD",1734196701191,2.57963,3876.6,3875.4,0.8109]
["bitfinex","ETHUSD",1734196701392,0.8244,3876.8,3875.4,0.8109]
["bitfinex","ETHUSD",1734196701600,3.38557,3876.1,3875.1,0.7696]
["bitfinex","ETHUSD",1734196702439,2.57999,3876.0,3875.1,0.7696]
["bitfinex","ETHUSD",1734196708572,0.8056,3877.0,3875.1,0.7696]
["bitfinex","ETHUSD",1734196708713,0.20139314,3876.9,3875.1,0.7696]
["bitfinex","ETHUSD",1734196709269,0.8056,3877.0,3875.1,0.7696]
["bitfinex","ETHUSD",1734196709410,2.57991,3876.1,3875.1,0.7696]
["bitfinex","ETHUSD",1734196710946,2.57963,3876.6,3875.4,0.7696]
["bitfinex","ETHUSD",1734196711327,0.8056,3877.0,3875.4,0.7696]
["bitfinex","ETHUSD",1734196711542,2.93127526,3876.9,3875.4,0.7696]
["bitfinex","ETHUSD",1734196712132,2.57966,3876.5,3875.4,0.7696]
["bitfinex","ETHUSD",1734196712334,2.57977,3876.3,3875.4,0.7696]
["bitfinex","ETHUSD",1734196712533,2.57993,3876.1,3875.4,0.7696]
["bitfinex","ETHUSD",1734196713606,3.3854,3876.3,3875.4,0.7696]
["bitfinex","ETHUSD",1734196714355,2.58038,3875.4,3875.0,0.7696]
["bitfinex","ETHUSD",1734196714563,2.58047,3875.3,3874.6,0.7696]
["bitfinex","ETHUSD",1734196716202,2.58033,3875.5,3874.6,0.7696]
["bitfinex","ETHUSD",1734196718521,0.7539,3875.9,3874.6,0.7696]
["bitfinex","ETHUSD",1734196718807,2.58082,3874.8,3874.2,0.8181]
["bitfinex","ETHUSD",1734196720357,0.7539,3875.1,3874.2,0.8181]
["bitfinex","ETHUSD",1734196720669,2.58085,3874.7,3874.2,0.8181]
["bitfinex","ETHUSD",1734196720821,2.58071,3874.9,3874.2,0.8181]
["bitfinex","ETHUSD",1734196721982,0.7539,3875.1,3874.2,0.8181]
["bitfinex","ETHUSD",1734196722187,0.7539,3875.9,3874.6,0.8181]
["bitfinex","ETHUSD",1734196722415,2.913495,3875.8,3874.6,0.8181]
["bitfinex","ETHUSD",1734196722615,2.913495,3875.8,3874.7,0.8181]
["bitfinex","ETHUSD",1734196722886,0.333385,3875.8,3874.7,0.8181]
["bitfinex","ETHUSD",1734196723196,2.58013,3875.8,3874.7,0.8181]
["bitfinex","ETHUSD",1734196725335,4.40799883,3876.2,3874.1,5.58119]
["bitfinex","ETHUSD",1734196725336,2.57998,3876.0,3875.0,0.8181]
["bitfinex","ETHUSD",1734196725542,1.07423883,3876.2,3875.0,0.8181]
["bitfinex","ETHUSD",1734196725744,2.22195205,3876.2,3875.0,0.8181]
["bitfinex","ETHUSD",1734196726031,2.57986,3876.2,3875.0,0.8181]
["bitfinex","ETHUSD",1734196726255,3.18194729,3876.2,3875.0,0.8181]
["bitfinex","ETHUSD",1734196727437,0.88931392,3876.1,3875.0,0.8181]
["bitfinex","ETHUSD",1734196727641,0.60208729,3876.2,3875.3,0.7978]
["bitfinex","ETHUSD",1734196727987,1.07423883,3876.4,3875.3,0.7978]
["bitfinex","ETHUSD",1734196728188,5.87743273,3876.4,3875.3,0.7978]
["bitfinex","ETHUSD",1734196728387,1.96362839,3876.3,3875.3,0.7978]
["bitfinex","ETHUSD",1734196728633,3.29771273,3876.3,3875.3,0.7978]
["bitfinex","ETHUSD",1734196728994,1.07423883,3876.5,3875.5,2.58028]
["bitfinex","ETHUSD",1734196729194,2.22489166,3876.4,3875.6,0.7978]
["bitfinex","ETHUSD",1734196729411,0.88995666,3876.3,3875.6,1.135608]
["bitfinex","ETHUSD",1734196729739,2.15049882,3876.8,3875.6,1.135608]
["bitfinex","ETHUSD",1734196729740,3.65369883,3876.8,3875.6,1.135608]
["bitfinex","ETHUSD",1734196729948,2.33683619,3876.0,3875.1,1.06255621]
["bitfinex","ETHUSD",1734196730092,2.33683619,3876.0,3873.5,4.45463886]
["bitfinex","ETHUSD",1734196730093,2.58117,3874.2,3874.0,0.88540053]
["bitfinex","ETHUSD",1734196730435,0.8083,3872.9,3872.3,2.15938713]
["bitfinex","ETHUSD",1734196730606,5.72750619,3872.4,3872.3,7.13e-06]
["bitfinex","ETHUSD",1734196730953,5.72750619,3872.4,3869.3,2.58438]
["bitfinex","ETHUSD",1734196730954,3.59449743,3872.3,3869.3,2.58438]
["bitfinex","ETHUSD",1734196731102,3.59449743,3872.3,3867.3,4.58575]
["bitfinex","ETHUSD",1734196731103,2.58343,3870.9,3870.6,0.15035464]
["bitfinex","ETHUSD",1734196731304,5.7858562,3870.8,3869.7,0.02059092]
["bitfinex","ETHUSD",1734196731535,3.76341822,3870.0,3869.7,0.02059092]
["bitfinex","ETHUSD",1734196731833,3.75186836,3869.8,3869.0,2.58464]
["bitfinex","ETHUSD",1734196732143,3.56112709,3869.7,3869.5,2.71438874]
["bitfinex","ETHUSD",1734196732351,3.56112709,3869.6,3869.5,2.71438874]
["bitfinex","ETHUSD",1734196732630,3.56112709,3869.6,3869.5,5.58428]
["bitfinex","ETHUSD",1734196733028,3.56112709,3869.6,3869.5,3.7978]
["bitfinex","ETHUSD",1734196733232,3.56112709,3869.6,3869.5,0.7978]
["bitfinex","ETHUSD",1734196733437,3.56112709,3869.6,3869.5,3.7978]
["bitfinex","ETHUSD",1734196733591,3.56112709,3869.6,3869.5,7.64927499]
["bitfinex","ETHUSD",1734196734046,1.33542266,3869.6,3869.5,7.96356375]
["bitfinex","ETHUSD",1734196734343,3.75186836,3869.8,3869.5,7.96356375]
["bitfinex","ETHUSD",1734196734344,3.75186836,3869.8,3869.7,3.7978]
["bitfinex","ETHUSD",1734196734485,3.75186836,3869.8,3869.7,17.41028421]
["bitfinex","ETHUSD",1734196734690,3.75186836,3869.8,3869.7,17.26650597]
["bitfinex","ETHUSD",1734196734887,3.75186836,3869.8,3869.7,17.81650597]
["bitfinex","ETHUSD",1734196736576,5.33464533,3870.6,3870.5,4.3393]
["bitfinex","ETHUSD",1734196736771,5.33464533,3870.6,3870.5,7.26044635]
["bitfinex","ETHUSD",1734196737058,8.00187171,3872.8,3871.2,5.58317]
["bitfinex","ETHUSD",1734196737364,1.76231882,3871.3,3871.2,5.62090325]
["bitfinex","ETHUSD",1734196737572,1.76231882,3871.3,3871.2,4.81876335]
["bitfinex","ETHUSD",1734196737877,3.19695025,3871.8,3871.5,2.58296]
["bitfinex","ETHUSD",1734196738022,3.19695025,3871.8,3871.7,2.92114635]
["bitfinex","ETHUSD",1734196738222,0.39588941,3874.2,3871.7,2.92114635]
["bitfinex","ETHUSD",1734196738531,0.39588941,3874.4,3872.1,2.92114635]
["bitfinex","ETHUSD",1734196738922,0.52286451,3874.4,3872.1,2.92114635]
["bitfinex","ETHUSD",1734196739345,5.58149,3873.8,3872.1,2.92114635]
["bitfinex","ETHUSD",1734196739565,3.0,3873.8,3872.1,2.92114635]
["bitfinex","ETHUSD",1734196739879,2.58166,3873.5,3872.1,2.92114635]
["bitfinex","ETHUSD",1734196740839,2.58166,3873.5,3872.2,0.7783]
["bitfinex","ETHUSD",1734196741289,2.58177,3873.3,3872.2,0.7783]
["bitfinex","ETHUSD",1734196741605,3.0,3873.8,3872.2,0.7783]
["bitfinex","ETHUSD",1734196741884,2.5817,3873.5,3872.2,0.7783]
["bitfinex","ETHUSD",1734196742095,1.11661,3873.4,3872.2,0.7783]
["bitfinex","ETHUSD",1734196742237,0.7804,3873.4,3872.2,0.7783]
["bitfinex","ETHUSD",1734196742442,0.55,3873.3,3872.2,0.7783]
["bitfinex","ETHUSD",1734196742671,3.13179,3873.3,3872.2,0.7783]
["bitfinex","ETHUSD",1734196744042,0.55,3873.3,3872.2,0.7783]
["bitfinex","ETHUSD",1734196744242,0.55,3873.5,3872.2,0.7783]
["bitfinex","ETHUSD",1734196744494,0.55,3873.3,3872.2,0.7783]
["bitfinex","ETHUSD",1734196745256,0.55,3873.7,3872.5,2.92114635]
["bitfinex","ETHUSD",1734196745659,0.55,3874.0,3872.6,0.02581813]
["bitfinex","ETHUSD",1734196745901,0.55,3874.0,3872.4,2.58236]
["bitfinex","ETHUSD",1734196745902,0.55,3873.8,3872.2,0.7783]
["bitfinex","ETHUSD",1734196746103,2.58187,3873.2,3872.2,0.7783]
["bitfinex","ETHUSD",1734196746307,0.55,3873.6,3872.2,0.7783]
["bitfinex","ETHUSD",1734196746478,3.13171,3873.4,3872.2,0.7783]
["bitfinex","ETHUSD",1734196746853,0.368151,3873.5,3872.2,0.7783]
["bitfinex","ETHUSD",1734196747782,0.368151,3873.5,3872.2,3.3608]
["bitfinex","ETHUSD",1734196747958,0.60630883,3873.5,3872.2,0.7783]
["bitfinex","ETHUSD",1734196748303,0.60630883,3873.5,3872.3,2.58244]
["bitfinex","ETHUSD",1734196748599,0.55,3873.6,3872.2,0.7783]
["bitfinex","ETHUSD",1734196748772,0.2381895,3873.5,3872.2,0.7783]
["bitfinex","ETHUSD",1734196750566,4.2781726,3872.3,3872.2,0.7783]
["bitfinex","ETHUSD",1734196750779,8.2578758,3872.3,3872.2,0.7783]
["bitfinex","ETHUSD",1734196750983,8.2578758,3872.3,3871.7,2.92114635]
["bitfinex","ETHUSD",1734196751193,3.28049152,3872.2,3871.0,0.44085034]
["bitfinex","ETHUSD",1734196751528,3.28049152,3872.1,3871.6,2.5829]
["bitfinex","ETHUSD",1734196751678,3.28049152,3872.1,3871.5,2.92114635]
["bitfinex","ETHUSD",1734196751679,0.88447955,3872.0,3871.5,2.92114635]
["bitfinex","ETHUSD",1734196751879,1.32671933,3871.9,3871.8,2.58276]
["bitfinex","ETHUSD",1734196752076,2.21119888,3871.9,3871.8,2.58276]
["bitfinex","ETHUSD",1734196752321,3.28074418,3871.9,3871.8,2.58276]
["bitfinex","ETHUSD",1734196752533,3.28074418,3871.9,3871.5,5.50408635]
["bitfinex","ETHUSD",1734196752688,2.21119888,3871.8,3871.5,5.50408635]
["bitfinex","ETHUSD",1734196752875,1.06981631,3871.9,3871.5,5.50408635]
["bitfinex","ETHUSD",1734196752876,0.88447955,3871.7,3871.5,5.50408635]
["bitfinex","ETHUSD",1734196753076,0.88447955,3871.7,3871.2,0.50969745]
["bitfinex","ETHUSD",1734196753077,2.21148456,3871.6,3871.2,0.50969745]
["bitfinex","ETHUSD",1734196753277,1.60431795,3871.4,3871.0,2.58328]
["bitfinex","ETHUSD",1734196753527,1.06995266,3871.2,3871.0,2.58328]
["bitfinex","ETHUSD",1734196753679,3.28164124,3871.1,3871.0,2.58328]
["bitfinex","ETHUSD",1734196754128,2.21168858,3871.1,3871.0,3.91832263]
["bitfinex","ETHUSD",1734196754278,0.88459382,3871.1,3871.0,3.91832263]
["bitfinex","ETHUSD",1734196754621,0.88459382,3871.1,3871.0,4.42894906]
["bitfinex","ETHUSD",1734196754822,1.06995266,3871.3,3871.1,0.7846]
["bitfinex","ETHUSD",1734196754994,1.06995266,3871.5,3871.4,0.7846]
["bitfinex","ETHUSD",1734196755338,0.88467858,3871.5,3871.4,3.99652563]
["bitfinex","ETHUSD",1734196755987,3.28181583,3871.5,3871.4,3.99652563]
["bitfinex","ETHUSD",1734196756182,2.21200003,3871.5,3871.4,3.99652563]
["bitfinex","ETHUSD",1734196756423,3.28195269,3871.5,3871.4,3.99652563]
["bitfinex","ETHUSD",1734196756925,2.67513231,3872.1,3871.4,3.99652563]
["bitfinex","ETHUSD",1734196756926,1.06995266,3871.8,3871.7,0.7961]
["bitfinex","ETHUSD",1734196757130,3.28220161,3871.8,3871.7,1.19688956]
["bitfinex","ETHUSD",1734196758334,1.61e-06,3871.8,3871.7,3.77972956]
["bitfinex","ETHUSD",1734196758641,2.1390863,3872.3,3872.2,3.37861]
["bitfinex","ETHUSD",1734196758919,2.1390863,3872.6,3872.2,3.37861]
["bitfinex","ETHUSD",1734196758920,1.60431795,3872.6,3872.2,6.29975635]
["bitfinex","ETHUSD",1734196759219,1.60431795,3872.7,3872.2,6.29975635]
["bitfinex","ETHUSD",1734196759422,1.60431795,3872.7,3872.6,2.58224]
["bitfinex","ETHUSD",1734196759635,1.77124128,3872.7,3872.3,0.62997564]
["bitfinex","ETHUSD",1734196759784,1.6065708,3872.6,3872.3,0.62997564]
["bitfinex","ETHUSD",1734196759979,1.6065708,3872.6,3872.2,0.7961]
["bitfinex","ETHUSD",1734196760212,1.6065708,3872.6,3872.3,2.58243]
["bitfinex","ETHUSD",1734196760686,1.6065708,3872.4,3872.2,0.7961]
["bitfinex","ETHUSD",1734196761134,1.6065708,3872.4,3871.9,2.5549643]
["bitfinex","ETHUSD",1734196761422,1.6065708,3872.5,3871.8,2.92114635]
["bitfinex","ETHUSD",1734196761613,1.6065708,3872.5,3871.9,0.38486864]
["bitfinex","ETHUSD",1734196762510,1.6065708,3872.5,3872.0,2.58261]
["bitfinex","ETHUSD",1734196763585,1.6065708,3872.5,3871.8,2.92114635]
["bitfinex","ETHUSD",1734196763781,1.6065708,3872.3,3871.2,2.92114635]
["bitfinex","ETHUSD",1734196763983,2.01309168,3872.4,3869.8,2.32569]
["bitfinex","ETHUSD",1734196763984,1.6065708,3871.9,3870.8,0.8319]
["bitfinex","ETHUSD",1734196764187,1.84662293,3871.8,3870.8,0.8319]
["bitfinex","ETHUSD",1734196764389,1.6065708,3871.5,3870.8,3.15699]
["bitfinex","ETHUSD",1734196764627,2.1390863,3871.6,3870.8,3.15699]
["bitfinex","ETHUSD",1734196764628,1.84662293,3871.4,3870.8,3.15699]
["bitfinex","ETHUSD",1734196764831,1.84662293,3871.3,3870.8,3.15699]
["bitfinex","ETHUSD",1734196765036,1.6065708,3871.3,3870.8,3.15699]
["bitfinex","ETHUSD",1734196765382,0.24028014,3871.2,3870.8,3.15699]
["bitfinex","ETHUSD",1734196765590,1.6065708,3871.2,3871.0,0.12672337]
["bitfinex","ETHUSD",1734196766220,1.6065708,3871.3,3870.7,2.34018842]
["bitfinex","ETHUSD",1734196766523,0.24038632,3871.2,3870.7,2.57420726]
["bitfinex","ETHUSD",1734196766737,1.6065708,3871.3,3870.7,2.57420726]
["bitfinex","ETHUSD",1734196767066,0.24038613,3871.2,3870.7,2.57420726]
["bitfinex","ETHUSD",1734196767265,1.6065708,3871.3,3870.7,0.23401884]
["bitfinex","ETHUSD",1734196767421,0.24025683,3871.2,3870.7,0.23401884]
["bitfinex","ETHUSD",1734196767621,1.6065708,3871.3,3870.7,0.23401884]
["bitfinex","ETHUSD",1734196767821,0.24024017,3871.2,3870.5,2.32525]
["bitfinex","ETHUSD",1734196768035,0.24023575,3871.1,3870.5,2.32525]
["bitfinex","ETHUSD",1734196768234,1.6065708,3871.2,3870.5,2.32525]
["bitfinex","ETHUSD",1734196768435,1.07286304,3871.0,3870.5,2.32525]
["bitfinex","ETHUSD",1734196768822,1.07286304,3871.0,3870.5,5.32525]
["bitfinex","ETHUSD",1734196769017,1.07286304,3871.1,3870.7,0.12924091]
["bitfinex","ETHUSD",1734196769219,1.07286304,3871.2,3870.9,2.32503]
["bitfinex","ETHUSD",1734196769423,1.07286304,3871.2,3871.0,2.32498]
["bitfinex","ETHUSD",1734196769658,1.07286304,3871.3,3871.0,2.32498]
["bitfinex","ETHUSD",1734196769859,1.33095112,3871.2,3871.0,2.32498]
["bitfinex","ETHUSD",1734196770058,1.07286304,3871.3,3871.0,2.32498]
["bitfinex","ETHUSD",1734196770304,2.40381597,3871.2,3871.0,2.32498]
["bitfinex","ETHUSD",1734196770457,1.07286304,3871.2,3871.0,2.32498]
["bitfinex","ETHUSD",1734196771202,1.07286304,3871.2,3870.8,1.96265948]
["bitfinex","ETHUSD",1734196771404,1.6065708,3871.5,3871.1,2.91879219]
["bitfinex","ETHUSD",1734196771405,1.07286304,3871.5,3871.1,2.91879219]
["bitfinex","ETHUSD",1734196771605,1.07286304,3871.8,3871.6,2.32462]
["bitfinex","ETHUSD",1734196771775,1.33182539,3871.7,3871.6,2.32462]
["bitfinex","ETHUSD",1734196771971,1.33178938,3871.7,3871.6,2.32462]
["bitfinex","ETHUSD",1734196772358,1.33178938,3871.7,3871.2,3.0]
["bitfinex","ETHUSD",1734196772359,1.33265397,3871.7,3871.3,2.3248]
["bitfinex","ETHUSD",1734196772557,1.07286304,3871.8,3871.7,2.32456]
["bitfinex","ETHUSD",1734196772758,2.40551424,3871.8,3871.7,2.32456]
["bitfinex","ETHUSD",1734196773379,1.3326512,3871.8,3871.7,2.32456]
["bitfinex","ETHUSD",1734196774054,1.6065708,3871.9,3871.7,2.32456]
["bitfinex","ETHUSD",1734196774259,1.33354764,3871.8,3871.7,2.32456]
["bitfinex","ETHUSD",1734196774461,2.40966337,3871.8,3871.7,2.32456]
["bitfinex","ETHUSD",1734196774861,1.07611573,3872.0,3871.9,2.32444]
["bitfinex","ETHUSD",1734196775064,2.41078278,3872.0,3871.9,2.32444]
["bitfinex","ETHUSD",1734196775265,2.94123785,3872.0,3871.9,2.32444]
["bitfinex","ETHUSD",1734196776274,1.33466705,3872.0,3871.9,2.32444]
["bitfinex","ETHUSD",1734196776857,2.41211776,3872.0,3871.9,2.32444]
["bitfinex","ETHUSD",1734196778002,1.33466705,3872.0,3871.9,2.32444]
["bitfinex","ETHUSD",1734196778377,2.22901849,3872.0,3871.9,2.32444]
["bitfinex","ETHUSD",1734196778706,0.89160748,3872.0,3871.9,2.32444]
["bitfinex","ETHUSD",1734196779366,3.30726864,3872.0,3871.9,2.32444]
["bitfinex","ETHUSD",1734196779569,2.22981793,3872.0,3871.9,5.44125]
["bitfinex","ETHUSD",1734196779791,0.89160748,3872.0,3871.9,7.06325]
["bitfinex","ETHUSD",1734196779989,0.89160748,3872.0,3871.9,13.92082819]
["bitfinex","ETHUSD",1734196780200,1.07745071,3872.4,3872.3,2.3242]
["bitfinex","ETHUSD",1734196780408,2.23007685,3872.4,3872.3,2.3242]
["bitfinex","ETHUSD",1734196782419,0.89203074,3872.4,3872.3,2.3242]
["bitfinex","ETHUSD",1734196782908,2.23093899,3872.4,3872.3,2.3242]
["bitfinex","ETHUSD",1734196783369,3.31049478,3872.4,3872.3,2.3242]
["bitfinex","ETHUSD",1734196784520,3.31049478,3872.4,3872.3,2.789058]
["bitfinex","ETHUSD",1734196784692,1.07955579,3872.7,3872.4,3.0]
["bitfinex","ETHUSD",1734196784897,0.8925285,3872.6,3872.5,5.58231]
["bitfinex","ETHUSD",1734196785102,1.07955579,3872.8,3872.7,2.58217]
["bitfinex","ETHUSD",1734196785411,2.23108982,3872.8,3872.7,2.58217]
["bitfinex","ETHUSD",1734196785619,0.89251247,3872.8,3872.7,2.58217]
["bitfinex","ETHUSD",1734196785915,0.89251247,3872.8,3872.7,3.28032716]
["bitfinex","ETHUSD",1734196786271,4.47554218,3873.5,3872.7,0.69815716]
["bitfinex","ETHUSD",1734196786272,1.07955579,3873.1,3872.7,0.69815716]
["bitfinex","ETHUSD",1734196786569,2.23063932,3873.0,3872.9,2.58204]
["bitfinex","ETHUSD",1734196787115,3.31019511,3873.0,3872.9,2.58204]
["bitfinex","ETHUSD",1734196787410,1.07955579,3873.0,3872.9,2.58204]
["bitfinex","ETHUSD",1734196787609,2.23045727,3873.0,3872.9,2.58204]
["bitfinex","ETHUSD",1734196787817,2.23045727,3873.0,3872.5,3.0]
["bitfinex","ETHUSD",1734196788000,3.31001306,3872.9,3872.3,0.12594201]
["bitfinex","ETHUSD",1734196788169,1.07955579,3872.6,3872.3,2.70836201]
["bitfinex","ETHUSD",1734196788372,1.07955579,3872.4,3872.1,2.58256]
["bitfinex","ETHUSD",1734196788688,1.9717387,3872.3,3872.1,2.58256]
["bitfinex","ETHUSD",1734196788884,2.23072323,3872.2,3872.1,2.58256]
["bitfinex","ETHUSD",1734196789305,0.89218291,3872.2,3872.1,2.58256]
["bitfinex","ETHUSD",1734196789873,1.07955579,3872.5,3872.1,4.92143095]
["bitfinex","ETHUSD",1734196790115,1.07913458,3872.4,3872.3,2.58244]
["bitfinex","ETHUSD",1734196790326,3.30990008,3872.4,3872.3,2.58244]
["bitfinex","ETHUSD",1734196790773,3.30990008,3872.4,3872.1,4.92144095]
["bitfinex","ETHUSD",1734196790974,2.2307655,3872.3,3872.1,4.92144095]
["bitfinex","ETHUSD",1734196791231,0.89230139,3872.2,3872.1,4.92144095]
["bitfinex","ETHUSD",1734196791778,0.89237347,3872.2,3872.1,4.92144095]
["bitfinex","ETHUSD",1734196792009,1.78474685,3872.2,3872.1,4.92144095]
["bitfinex","ETHUSD",1734196792218,0.89237338,3872.2,3872.1,4.92144095]
["bitfinex","ETHUSD",1734196792787,1.07913458,3872.4,3872.2,2.5825]
["bitfinex","ETHUSD",1734196793032,2.23093898,3872.3,3872.2,2.5825]
["bitfinex","ETHUSD",1734196793537,3.31007356,3872.3,3871.8,3.0]
["bitfinex","ETHUSD",1734196793702,1.6065708,3872.5,3871.8,3.0]
["bitfinex","ETHUSD",1734196793703,1.84523458,3872.1,3871.8,3.0]
["bitfinex","ETHUSD",1734196793910,2.23105009,3872.0,3871.8,3.0]
["bitfinex","ETHUSD",1734196794103,0.89237559,3871.9,3871.8,3.0]
["bitfinex","ETHUSD",1734196795230,2.23108696,3871.9,3871.3,2.86009267]
["bitfinex","ETHUSD",1734196795433,1.07913458,3871.6,3871.3,2.86009267]
["bitfinex","ETHUSD",1734196795737,1.97151017,3871.5,3871.3,2.33887095]
["bitfinex","ETHUSD",1734196795893,0.89237559,3871.4,3871.3,2.33887095]
["bitfinex","ETHUSD",1734196796094,0.89237559,3871.4,3871.1,2.58321]
["bitfinex","ETHUSD",1734196796095,2.23130252,3871.4,3871.1,2.58321]
["bitfinex","ETHUSD",1734196796300,2.23162505,3871.3,3870.9,2.33887095]
["bitfinex","ETHUSD",1734196796594,0.89265002,3871.2,3871.1,0.52375042]
["bitfinex","ETHUSD",1734196796828,0.89265002,3871.2,3870.9,2.33887095]
["bitfinex","ETHUSD",1734196797027,1.07913458,3871.3,3870.9,2.33887095]
["bitfinex","ETHUSD",1734196797226,0.89256767,3871.2,3870.9,2.33887095]
["bitfinex","ETHUSD",1734196797429,1.07913458,3871.3,3870.9,2.33887095]
["bitfinex","ETHUSD",1734196797612,0.89247104,3871.2,3870.9,2.33887095]
["bitfinex","ETHUSD",1734196797940,1.07913458,3871.3,3870.9,2.33887095]
["bitfinex","ETHUSD",1734196798125,0.89247466,3871.2,3870.9,4.92218095]
["bitfinex","ETHUSD",1734196798323,1.87083458,3871.4,3870.9,4.92218095]
["bitfinex","ETHUSD",1734196798523,0.89235304,3871.3,3870.9,4.92218095]
["bitfinex","ETHUSD",1734196798745,0.7917,3871.4,3870.9,4.92218095]
["bitfinex","ETHUSD",1734196799044,0.8923554,3871.3,3871.1,2.58322]
["bitfinex","ETHUSD",1734196799215,1.07913458,3871.5,3871.1,2.58322]
["bitfinex","ETHUSD",1734196799401,0.89228936,3871.4,3871.1,2.58322]
["bitfinex","ETHUSD",1734196799600,1.07913458,3871.6,3871.3,2.58309]
["bitfinex","ETHUSD",1734196799945,0.89224955,3871.5,3871.3,2.58309]
["bitfinex","ETHUSD",1734196800148,1.07913458,3871.6,3871.3,4.92196095]
["bitfinex","ETHUSD",1734196800441,1.07913458,3871.8,3871.6,2.58291]
["bitfinex","ETHUSD",1734196800598,2.23049473,3871.7,3871.6,2.58291]
["bitfinex","ETHUSD",1734196800802,0.89219635,3871.7,3871.6,2.58291]
["bitfinex","ETHUSD",1734196801467,0.89219635,3871.7,3870.7,0.5167429]
["bitfinex","ETHUSD",1734196801602,1.07913458,3871.5,3870.5,2.58361]
["bitfinex","ETHUSD",1734196801804,1.07913458,3871.2,3870.5,2.58361]
["bitfinex","ETHUSD",1734196802048,3.30955522,3871.1,3870.5,2.58361]
["bitfinex","ETHUSD",1734196802350,0.89219635,3871.0,3870.4,2.33887095]
["bitfinex","ETHUSD",1734196802498,1.07913458,3871.2,3870.7,2.58348]
["bitfinex","ETHUSD",1734196802872,2.23039056,3871.1,3870.7,2.58348]
["bitfinex","ETHUSD",1734196803001,0.89215617,3871.0,3870.7,2.58348]
["bitfinex","ETHUSD",1734196803203,1.07913458,3871.2,3870.7,2.58348]
["bitfinex","ETHUSD",1734196803432,0.89204364,3871.1,3870.7,2.58348]
["bitfinex","ETHUSD",1734196803645,1.07913458,3871.3,3870.7,2.58348]
["bitfinex","ETHUSD",1734196803878,2.23009035,3871.2,3870.7,2.58348]
["bitfinex","ETHUSD",1734196804061,0.89203614,3871.1,3870.7,2.58348]
["bitfinex","ETHUSD",1734196804254,1.07913458,3871.3,3870.7,2.58348]
["bitfinex","ETHUSD",1734196804459,2.22980437,3871.2,3870.7,2.58348]
["bitfinex","ETHUSD",1734196804685,1.07913458,3871.3,3870.7,2.58348]
["bitfinex","ETHUSD",1734196804833,2.22979266,3871.2,3870.9,2.33887095]
["bitfinex","ETHUSD",1734196805033,0.7512,3871.6,3870.9,2.33887095]
["bitfinex","ETHUSD",1734196805034,1.83033458,3871.6,3871.2,2.58317]
["bitfinex","ETHUSD",1734196805335,3.30876273,3871.5,3871.0,2.58328]
["bitfinex","ETHUSD",1734196805571,0.89185126,3871.4,3871.0,2.58328]
["bitfinex","ETHUSD",1734196805875,1.83033458,3871.6,3871.0,2.58328]
["bitfinex","ETHUSD",1734196806180,2.22969148,3871.5,3871.0,2.58328]
["bitfinex","ETHUSD",1734196806475,0.89187659,3871.4,3871.0,2.58328]
["bitfinex","ETHUSD",1734196806774,1.83033458,3871.6,3871.0,2.58328]
["bitfinex","ETHUSD",1734196806976,2.22968175,3871.5,3871.1,2.58322]
["bitfinex","ETHUSD",1734196807220,0.8918727,3871.4,3871.1,2.58322]
["bitfinex","ETHUSD",1734196807381,1.83033458,3871.6,3871.1,2.58322]
["bitfinex","ETHUSD",1734196807568,0.89181323,3871.5,3871.1,2.58322]
["bitfinex","ETHUSD",1734196807755,0.7512,3871.6,3871.1,2.58322]
["bitfinex","ETHUSD",1734196808083,0.89181014,3871.5,3871.1,2.58322]
["bitfinex","ETHUSD",1734196808286,1.83033458,3871.6,3870.9,4.92224095]
["bitfinex","ETHUSD",1734196808495,2.22955377,3871.5,3870.9,4.92224095]
["bitfinex","ETHUSD",1734196808689,0.89182151,3871.4,3870.9,4.92224095]
["bitfinex","ETHUSD",1734196808978,0.8918223,3871.3,3870.9,4.92224095]
["bitfinex","ETHUSD",1734196809177,1.07913458,3871.5,3870.9,2.33887095]
["bitfinex","ETHUSD",1734196809481,3.30875424,3871.4,3870.4,0.31428876]
["bitfinex","ETHUSD",1734196809679,1.07913458,3871.1,3870.3,2.58376]
["bitfinex","ETHUSD",1734196809892,3.30875424,3871.0,3870.1,2.33887095]
["bitfinex","ETHUSD",1734196810174,1.07913458,3870.8,3869.9,3.10517202]
["bitfinex","ETHUSD",1734196810485,0.89184786,3870.7,3870.3,0.13076306]
["bitfinex","ETHUSD",1734196810638,0.7512,3870.9,3870.3,2.71453306]
["bitfinex","ETHUSD",1734196810838,0.89176197,3870.8,3870.3,2.71453306]
["bitfinex","ETHUSD",1734196811073,0.7512,3870.9,3870.3,2.71453306]
["bitfinex","ETHUSD",1734196813013,0.7512,3870.9,3870.3,0.40170435]
["bitfinex","ETHUSD",1734196813313,1.83033458,3871.4,3870.9,2.58335]
["bitfinex","ETHUSD",1734196813604,1.83033458,3871.4,3870.6,2.58351]
["bitfinex","ETHUSD",1734196813605,0.7512,3871.4,3870.6,2.58351]
["bitfinex","ETHUSD",1734196813776,0.89137993,3871.3,3870.6,2.58351]
["bitfinex","ETHUSD",1734196813975,1.83033458,3871.4,3870.6,2.58351]
["bitfinex","ETHUSD",1734196814157,0.89138804,3871.3,3870.6,2.58351]
["bitfinex","ETHUSD",1734196814366,1.83033458,3871.4,3870.6,2.58351]
["bitfinex","ETHUSD",1734196814566,0.8913719,3871.3,3870.6,2.58351]
["bitfinex","ETHUSD",1734196814829,1.83033458,3871.4,3870.5,2.33887095]
["bitfinex","ETHUSD",1734196814972,0.89136749,3871.3,3870.8,2.58344]
["bitfinex","ETHUSD",1734196815321,0.7512,3871.4,3870.8,2.58344]
["bitfinex","ETHUSD",1734196815677,0.89133334,3871.3,3870.8,2.58344]
["bitfinex","ETHUSD",1734196815973,0.7512,3871.4,3870.8,2.58344]
["bitfinex","ETHUSD",1734196817091,1.07913458,3871.6,3871.4,2.58304]
["bitfinex","ETHUSD",1734196817277,1.87973458,3871.8,3871.1,3.0]
["bitfinex","ETHUSD",1734196817476,0.8006,3871.8,3871.2,0.7922111]
["bitfinex","ETHUSD",1734196817782,0.8006,3871.8,3871.6,2.5829]
["bitfinex","ETHUSD",1734196818791,1.87973458,3872.2,3871.8,2.58277]
["bitfinex","ETHUSD",1734196819000,0.89107624,3872.1,3871.8,2.58277]
["bitfinex","ETHUSD",1734196819282,0.8006,3872.2,3871.3,2.58311]
["bitfinex","ETHUSD",1734196819588,0.8006,3872.2,3871.6,2.58285]
["bitfinex","ETHUSD",1734196819809,2.22771207,3872.1,3871.6,2.58285]
["bitfinex","ETHUSD",1734196820014,0.89105822,3872.0,3871.1,3.0]
["bitfinex","ETHUSD",1734196820193,0.89117289,3871.9,3871.4,2.58301]
["bitfinex","ETHUSD",1734196820535,0.89117289,3871.9,3871.1,3.0]
["bitfinex","ETHUSD",1734196820536,0.8006,3871.7,3871.1,3.0]
["bitfinex","ETHUSD",1734196820911,0.8912022,3871.6,3871.1,3.0]
["bitfinex","ETHUSD",1734196821108,0.8006,3871.7,3871.1,3.0]
["bitfinex","ETHUSD",1734196821447,0.89126336,3871.6,3871.1,3.0]
["bitfinex","ETHUSD",1734196821595,0.8006,3871.7,3871.1,3.0]
["bitfinex","ETHUSD",1734196821799,0.8912249,3871.6,3871.1,3.0]
["bitfinex","ETHUSD",1734196822145,0.8006,3871.7,3871.2,2.58315]
["bitfinex","ETHUSD",1734196823544,0.8006,3871.7,3871.3,2.58307]
["bitfinex","ETHUSD",1734196823747,0.8006,3871.7,3871.5,2.58296]
["bitfinex","ETHUSD",1734196825138,0.8224,3872.0,3871.1,3.0]
["bitfinex","ETHUSD",1734196825341,1.13174071,3871.9,3871.7,2.58282]
["bitfinex","ETHUSD",1734196825636,0.8224,3872.0,3871.7,2.58282]
["bitfinex","ETHUSD",1734196826406,0.8913607,3871.9,3871.7,2.58282]
["bitfinex","ETHUSD",1734196826707,0.8224,3872.0,3871.7,2.58282]
["bitfinex","ETHUSD",1734196827410,0.8224,3872.0,3871.7,2.08362]
["bitfinex","ETHUSD",1734196828469,1.07913458,3872.2,3872.1,2.58257]
["bitfinex","ETHUSD",1734196828667,0.89162063,3872.2,3872.1,2.58257]
["bitfinex","ETHUSD",1734196829103,0.7509,3872.3,3872.1,2.58257]
["bitfinex","ETHUSD",1734196829408,0.89167571,3872.2,3872.1,2.58257]
["bitfinex","ETHUSD",1734196830118,0.7509,3872.3,3872.2,2.58251]
["bitfinex","ETHUSD",1734196830275,2.98032126,3872.3,3872.2,2.58251]
["bitfinex","ETHUSD",1734196830476,0.89171192,3872.3,3872.2,2.58251]
["bitfinex","ETHUSD",1734196830682,0.89171192,3872.3,3871.7,2.791152]
["bitfinex","ETHUSD",1734196830683,1.07913458,3872.5,3871.8,4.92160095]
["bitfinex","ETHUSD",1734196830882,0.89179152,3872.4,3872.3,2.58241]
["bitfinex","ETHUSD",1734196831377,2.22984022,3872.4,3872.3,2.58241]
["bitfinex","ETHUSD",1734196832313,3.3089748,3872.4,3872.3,2.58241]
["bitfinex","ETHUSD",1734196833735,3.3106687,3872.4,3872.3,2.58241]
["bitfinex","ETHUSD",1734196834548,1.07913458,3872.6,3872.2,2.33887095]
["bitfinex","ETHUSD",1734196834749,1.07913458,3872.7,3872.5,2.58231]
["bitfinex","ETHUSD",1734196835041,1.07913458,3872.9,3872.8,2.58211]
["bitfinex","ETHUSD",1734196835339,3.31047964,3872.9,3872.8,2.58211]
["bitfinex","ETHUSD",1734196835721,2.23134506,3872.9,3872.5,2.58225]
["bitfinex","ETHUSD",1734196835923,2.23134506,3872.9,3872.3,3.0]
["bitfinex","ETHUSD",1734196835924,3.31066139,3872.8,3872.3,5.58242]
["bitfinex","ETHUSD",1734196836130,1.07931633,3872.6,3872.3,5.58242]
["bitfinex","ETHUSD",1734196836313,3.31066139,3872.5,3872.3,5.58242]
["bitfinex","ETHUSD",1734196836515,2.23134506,3872.4,3872.3,5.58242]
["bitfinex","ETHUSD",1734196837895,2.23132693,3872.4,3872.3,5.58242]
["bitfinex","ETHUSD",1734196838101,0.89253077,3872.4,3872.3,5.58242]
["bitfinex","ETHUSD",1734196838340,2.23124141,3872.4,3872.3,5.58242]
["bitfinex","ETHUSD",1734196838649,3.02414141,3872.4,3872.3,5.58242]
["bitfinex","ETHUSD",1734196838862,0.89253077,3872.4,3872.3,5.58242]
["bitfinex","ETHUSD",1734196839150,1.07931633,3872.6,3872.5,2.58231]
["bitfinex","ETHUSD",1734196839313,0.89237783,3872.6,3872.5,2.58231]
["bitfinex","ETHUSD",1734196839899,1.07931633,3872.8,3872.5,2.58231]
["bitfinex","ETHUSD",1734196840206,1.07931633,3873.1,3872.6,2.33887095]
["bitfinex","ETHUSD",1734196840504,1.07931633,3873.1,3873.0,2.58197]
["bitfinex","ETHUSD",1734196840708,3.30955115,3873.1,3873.0,2.58197]
["bitfinex","ETHUSD",1734196841218,2.23023482,3873.1,3873.0,2.58197]
["bitfinex","ETHUSD",1734196842447,0.89170264,3873.1,3873.0,2.58197]
["bitfinex","ETHUSD",1734196843522,1.07931633,3873.3,3873.2,2.58184]
["bitfinex","ETHUSD",1734196843725,2.22866071,3873.3,3873.2,2.58184]
["bitfinex","ETHUSD",1734196843939,0.89146428,3873.3,3873.2,2.58184]
["bitfinex","ETHUSD",1734196844341,0.89128142,3873.3,3873.2,2.58184]
["bitfinex","ETHUSD",1734196844508,1.86651633,3873.6,3873.2,2.58184]
["bitfinex","ETHUSD",1734196844708,2.22803815,3873.5,3873.4,2.58171]
["bitfinex","ETHUSD",1734196844946,1.07931633,3873.8,3873.0,2.33887095]
["bitfinex","ETHUSD",1734196845267,0.89117981,3873.7,3873.5,2.58163]
["bitfinex","ETHUSD",1734196845417,1.07931633,3873.9,3873.5,2.58163]
["bitfinex","ETHUSD",1734196845612,2.22719095,3873.8,3873.5,2.58163]
["bitfinex","ETHUSD",1734196845925,0.89087638,3873.7,3873.5,2.58163]
["bitfinex","ETHUSD",1734196846123,1.07931633,3873.9,3873.5,2.58163]
["bitfinex","ETHUSD",1734196846331,0.89065209,3873.8,3873.5,2.58163]
["bitfinex","ETHUSD",1734196846639,1.07931633,3873.9,3873.5,2.58163]
["bitfinex","ETHUSD",1734196846829,2.22664285,3873.8,3873.0,4.92079095]
["bitfinex","ETHUSD",1734196847033,1.86651633,3874.0,3873.1,3.54341354]
["bitfinex","ETHUSD",1734196847216,2.22659257,3873.9,3873.6,2.58154]
["bitfinex","ETHUSD",1734196847439,0.7872,3874.0,3873.6,2.58154]
["bitfinex","ETHUSD",1734196847922,0.89036109,3873.9,3873.6,2.58154]
["bitfinex","ETHUSD",1734196848164,0.7872,3874.0,3873.6,2.58154]
["bitfinex","ETHUSD",1734196849075,0.7872,3874.0,3873.3,3.0]
["bitfinex","ETHUSD",1734196849383,0.7872,3874.0,3873.6,2.58151]
["bitfinex","ETHUSD",1734196850288,0.7872,3874.0,3873.4,0.91252535]
["bitfinex","ETHUSD",1734196850289,1.07931633,3874.2,3873.4,3.2513963]
["bitfinex","ETHUSD",1734196850437,0.8231,3874.4,3874.0,2.58131]
["bitfinex","ETHUSD",1734196850638,1.07931633,3874.5,3874.2,2.58117]
["bitfinex","ETHUSD",1734196850839,1.07931633,3874.7,3874.2,2.58117]
["bitfinex","ETHUSD",1734196851268,0.8231,3874.8,3874.2,2.58117]
["bitfinex","ETHUSD",1734196852472,0.8231,3874.8,3873.8,2.33887095]
["bitfinex","ETHUSD",1734196852779,0.8231,3874.8,3874.4,2.58103]
["bitfinex","ETHUSD",1734196852977,1.07931633,3875.3,3874.2,2.33887095]
["bitfinex","ETHUSD",1734196852978,1.90241633,3875.3,3874.6,2.58089]
["bitfinex","ETHUSD",1734196853297,0.8231,3875.3,3874.2,2.33887095]
["bitfinex","ETHUSD",1734196853596,0.8231,3875.3,3874.5,2.58092]
["bitfinex","ETHUSD",1734196853896,0.8231,3875.3,3874.3,3.0]
["bitfinex","ETHUSD",1734196854200,0.8231,3875.3,3874.7,2.58084]
["bitfinex","ETHUSD",1734196854400,1.07931633,3875.7,3875.0,2.33887095]
["bitfinex","ETHUSD",1734196854691,0.8231,3876.0,3875.1,2.58057]
["bitfinex","ETHUSD",1734196855259,0.8231,3876.0,3875.0,2.33887095]
["bitfinex","ETHUSD",1734196855462,0.8231,3876.0,3875.3,2.58043]
["bitfinex","ETHUSD",1734196855872,0.8231,3876.0,3875.4,4.91922095]
["bitfinex","ETHUSD",1734196856865,0.8231,3876.0,3875.2,3.0]
["bitfinex","ETHUSD",1734196857318,0.8231,3876.0,3875.2,1.92537193]
["bitfinex","ETHUSD",1734196858197,1.01592441,3876.0,3874.9,2.33887095]
["bitfinex","ETHUSD",1734196858404,0.80132781,3875.9,3874.9,2.33887095]
["bitfinex","ETHUSD",1734196858608,0.7755,3875.8,3874.9,2.33887095]
["bitfinex","ETHUSD",1734196858783,0.02582781,3875.7,3874.9,2.33887095]
["bitfinex","ETHUSD",1734196858987,3.08831139,3875.7,3874.9,2.33887095]
["bitfinex","ETHUSD",1734196859185,1.07931633,3875.7,3874.9,2.33887095]
["bitfinex","ETHUSD",1734196859419,0.02582781,3875.7,3874.9,2.33887095]
["bitfinex","ETHUSD",1734196859912,0.88667293,3875.6,3874.9,2.33887095]
["bitfinex","ETHUSD",1734196860121,1.10514414,3875.7,3874.9,2.33887095]
["bitfinex","ETHUSD",1734196860274,1.9919218,3875.7,3874.9,2.33887095]
["bitfinex","ETHUSD",1734196860478,1.9919218,3875.7,3874.5,2.33887095]
["bitfinex","ETHUSD",1734196860479,2.58032,3875.5,3874.5,2.33887095]
["bitfinex","ETHUSD",1734196860689,0.8195,3875.1,3873.8,2.33887095]
["bitfinex","ETHUSD",1734196860895,0.8195,3874.9,3873.8,2.33887095]
["bitfinex","ETHUSD",1734196861174,0.88677766,3874.8,3874.2,2.33887095]
["bitfinex","ETHUSD",1734196861391,0.8195,3874.9,3874.4,2.58104]
["bitfinex","ETHUSD",1734196861908,0.8195,3874.9,3874.6,2.58089]
["bitfinex","ETHUSD",1734196863230,0.8195,3874.9,3874.2,2.33887095]
["bitfinex","ETHUSD",1734196863515,0.88709582,3874.8,3873.9,3.0]
["bitfinex","ETHUSD",1734196864307,0.8195,3874.6,3873.4,4.92057095]
["bitfinex","ETHUSD",1734196864505,0.8195,3874.4,3873.4,4.92057095]
["bitfinex","ETHUSD",1734196865411,0.8873305,3874.3,3873.4,5.44645574]
["bitfinex","ETHUSD",1734196865744,0.8873305,3874.3,3873.5,3.0]
["bitfinex","ETHUSD",1734196865906,0.8873305,3874.3,3873.5,5.58163]
["bitfinex","ETHUSD",1734196866107,0.8195,3874.4,3873.5,5.58163]
["bitfinex","ETHUSD",1734196866308,0.8195,3874.4,3873.6,2.58155]
["bitfinex","ETHUSD",1734196866538,0.8195,3874.4,3873.6,3.40978339]
["bitfinex","ETHUSD",1734196868833,0.8195,3874.4,3873.5,3.0]
["bitfinex","ETHUSD",1734196869073,0.8195,3874.4,3873.4,2.33887095]
["bitfinex","ETHUSD",1734196869074,1.15305809,3874.3,3873.4,2.33887095]
["bitfinex","ETHUSD",1734196869369,0.8195,3874.1,3873.4,2.33887095]
["bitfinex","ETHUSD",1734196869545,0.8195,3874.1,3873.2,3.0]
["bitfinex","ETHUSD",1734196869546,0.02582781,3874.0,3873.2,3.0]
["bitfinex","ETHUSD",1734196870088,0.8195,3874.1,3873.4,5.58167]
["bitfinex","ETHUSD",1734196870372,0.8195,3874.1,3873.5,3.0]
["bitfinex","ETHUSD",1734196870878,0.8195,3874.1,3873.4,0.858167]
["bitfinex","ETHUSD",1734196871035,0.8195,3874.1,3873.3,3.0]
["bitfinex","ETHUSD",1734196871232,0.88857271,3874.0,3873.3,3.0]
["bitfinex","ETHUSD",1734196871467,0.8195,3874.1,3873.3,3.0]
["bitfinex","ETHUSD",1734196872238,0.84532781,3874.1,3873.3,3.0]
["bitfinex","ETHUSD",1734196872640,0.8195,3874.1,3873.3,3.0]
["bitfinex","ETHUSD",1734196873376,0.84532781,3874.1,3873.3,3.0]
["bitfinex","ETHUSD",1734196873573,0.23971124,3874.0,3873.0,5.33887095]
["bitfinex","ETHUSD",1734196875287,0.23971124,3874.0,3873.0,2.33887095]
["bitfinex","ETHUSD",1734196875480,0.8195,3874.1,3873.5,2.58164]
["bitfinex","ETHUSD",1734196875682,0.8195,3874.1,3873.3,3.0]
["bitfinex","ETHUSD",1734196876701,2.22427768,3874.0,3873.3,3.0]
["bitfinex","ETHUSD",1734196876995,2.22427768,3873.9,3873.1,3.0]
["bitfinex","ETHUSD",1734196877201,4.10310743,3873.8,3872.6,2.33887095]
["bitfinex","ETHUSD",1734196877497,3.30370743,3873.7,3872.7,2.58213]
["bitfinex","ETHUSD",1734196877653,2.2243911,3873.6,3872.7,2.58213]
["bitfinex","ETHUSD",1734196877846,0.88997972,3873.5,3872.7,2.58213]
["bitfinex","ETHUSD",1734196878048,1.07931633,3873.7,3872.7,0.338277]
["bitfinex","ETHUSD",1734196878273,2.22494765,3873.6,3873.1,2.5819]
["bitfinex","ETHUSD",1734196878460,1.07931633,3873.7,3873.1,2.5819]
["bitfinex","ETHUSD",1734196878769,0.7994,3873.8,3873.1,2.5819]
["bitfinex","ETHUSD",1734196879101,0.89005501,3873.7,3873.1,2.5819]
["bitfinex","ETHUSD",1734196879253,0.7994,3873.8,3873.1,2.5819]
["bitfinex","ETHUSD",1734196879446,0.89024377,3873.7,3873.1,2.5819]
["bitfinex","ETHUSD",1734196879687,0.7994,3873.8,3873.1,2.5819]
["bitfinex","ETHUSD",1734196879846,0.89025461,3873.7,3873.1,2.5819]
["bitfinex","ETHUSD",1734196880187,1.87871633,3873.8,3873.1,2.5819]
["bitfinex","ETHUSD",1734196880188,0.7994,3873.8,3873.1,2.5819]
["bitfinex","ETHUSD",1734196880344,0.89043691,3873.7,3873.1,2.5819]
["bitfinex","ETHUSD",1734196880549,0.7994,3873.8,3873.1,2.5819]
["bitfinex","ETHUSD",1734196880758,0.89043687,3873.7,3873.1,2.5819]
["bitfinex","ETHUSD",1734196880962,0.7994,3873.8,3873.1,2.5819]
["bitfinex","ETHUSD",1734196881170,0.89043724,3873.7,3873.1,2.5819]
["bitfinex","ETHUSD",1734196881364,0.7994,3873.8,3873.1,2.5819]
["bitfinex","ETHUSD",1734196881594,0.89051148,3873.7,3873.1,2.5819]
["bitfinex","ETHUSD",1734196881897,1.07931633,3874.0,3873.6,2.58156]
["bitfinex","ETHUSD",1734196882062,0.89047808,3873.9,3873.6,2.58156]
["bitfinex","ETHUSD",1734196882263,1.87871633,3874.1,3873.6,2.58156]
["bitfinex","ETHUSD",1734196882584,0.7994,3874.1,3873.7,2.5815]
["bitfinex","ETHUSD",1734196882916,1.07931633,3874.2,3873.8,2.36468382]
["bitfinex","ETHUSD",1734196883215,2.68588713,3874.4,3874.2,2.58117]
["bitfinex","ETHUSD",1734196883376,1.07931633,3874.5,3874.2,2.58117]
["bitfinex","ETHUSD",1734196883573,1.87871633,3874.6,3874.2,2.58117]
["bitfinex","ETHUSD",1734196883915,0.89069661,3874.5,3874.2,2.58117]
["bitfinex","ETHUSD",1734196884098,1.87871633,3874.6,3874.2,2.58117]
["bitfinex","ETHUSD",1734196884099,0.7994,3874.6,3874.2,2.58117]
["bitfinex","ETHUSD",1734196884426,0.7994,3874.6,3873.7,3.0]
["bitfinex","ETHUSD",1734196884427,0.8909007,3874.5,3873.7,3.0]
["bitfinex","ETHUSD",1734196884711,2.22731685,3874.4,3873.7,3.0]
["bitfinex","ETHUSD",1734196884916,1.07931633,3874.5,3873.7,3.0]
["bitfinex","ETHUSD",1734196884917,0.8909007,3874.3,3873.7,3.0]
["bitfinex","ETHUSD",1734196885102,1.07931633,3874.5,3873.7,3.0]
["bitfinex","ETHUSD",1734196885414,3.30718658,3874.4,3873.8,3.0]
["bitfinex","ETHUSD",1734196885618,2.22787025,3874.3,3873.8,3.0]
["bitfinex","ETHUSD",1734196885820,0.8911481,3874.2,3873.8,3.0]
["bitfinex","ETHUSD",1734196885976,1.07931633,3874.4,3873.8,3.0]
["bitfinex","ETHUSD",1734196886341,2.22790296,3874.3,3873.8,3.0]
["bitfinex","ETHUSD",1734196886497,0.89116118,3874.2,3873.5,2.58163]
["bitfinex","ETHUSD",1734196886698,4.10682567,3874.1,3873.6,3.0]
["bitfinex","ETHUSD",1734196886915,2.22816011,3874.0,3873.6,3.0]
["bitfinex","ETHUSD",1734196887126,0.89116118,3873.9,3872.9,0.368527]
["bitfinex","ETHUSD",1734196887275,1.07931633,3873.6,3872.8,2.71286684]
["bitfinex","ETHUSD",1734196887625,1.07931633,3873.4,3872.8,2.71286684]
["bitfinex","ETHUSD",1734196888125,2.22855781,3873.3,3872.8,2.71286684]
["bitfinex","ETHUSD",1734196888275,0.89116118,3873.3,3872.8,2.71286684]
["bitfinex","ETHUSD",1734196888474,0.89116118,3873.3,3872.9,3.0]
["bitfinex","ETHUSD",1734196888719,1.07931633,3873.5,3872.9,3.0]
["bitfinex","ETHUSD",1734196888870,1.33737639,3873.4,3872.9,3.0]
["bitfinex","ETHUSD",1734196889079,0.89158426,3873.3,3872.9,3.0]
["bitfinex","ETHUSD",1734196889289,0.89162467,3873.2,3872.8,0.13076684]
["bitfinex","ETHUSD",1734196889513,0.7994,3873.4,3872.8,0.13076684]
["bitfinex","ETHUSD",1734196889719,2.46942665,3873.3,3872.8,0.13076684]
["bitfinex","ETHUSD",1734196889904,0.89163013,3873.2,3872.8,2.71286684]
["bitfinex","ETHUSD",1734196890072,1.87871633,3873.4,3872.8,2.71286684]
["bitfinex","ETHUSD",1734196890073,0.7994,3873.4,3872.9,3.0]
["bitfinex","ETHUSD",1734196890422,0.89157162,3873.3,3872.9,2.58203]
["bitfinex","ETHUSD",1734196890587,0.89157162,3873.3,3872.8,0.13076684]
["bitfinex","ETHUSD",1734196890588,1.87871633,3873.4,3872.8,0.13076684]
["bitfinex","ETHUSD",1734196890789,3.30824691,3873.3,3872.8,0.13076684]
["bitfinex","ETHUSD",1734196890986,1.87871633,3873.4,3872.8,0.13076684]
["bitfinex","ETHUSD",1734196891208,0.89155665,3873.3,3872.9,2.58201]
["bitfinex","ETHUSD",1734196891406,1.87871633,3873.4,3872.9,2.58201]
["bitfinex","ETHUSD",1734196891720,1.87871633,3873.4,3872.8,0.13076684]
["bitfinex","ETHUSD",1734196891721,2.46910458,3873.3,3872.8,0.13076684]
["bitfinex","ETHUSD",1734196891877,0.89150857,3873.2,3872.8,0.13076684]
["bitfinex","ETHUSD",1734196892074,1.07931633,3873.3,3872.8,3.13076684]
["bitfinex","ETHUSD",1734196892405,2.46902956,3873.2,3872.8,3.13076684]
["bitfinex","ETHUSD",1734196892577,1.07931633,3873.3,3872.8,3.13076684]
["bitfinex","ETHUSD",1734196892773,1.13182376,3873.2,3872.8,3.13076684]
["bitfinex","ETHUSD",1734196892978,1.07931633,3873.3,3872.8,3.13076684]
["bitfinex","ETHUSD",1734196893290,1.13182042,3873.2,3872.8,3.13076684]
["bitfinex","ETHUSD",1734196893488,1.07931633,3873.3,3872.8,3.13076684]
["bitfinex","ETHUSD",1734196893693,1.07931633,3873.3,3873.1,2.58191]
["bitfinex","ETHUSD",1734196893694,1.13176499,3873.2,3873.1,2.58191]
["bitfinex","ETHUSD",1734196893894,0.89135932,3873.2,3873.1,2.58191]
["bitfinex","ETHUSD",1734196894094,0.7994,3873.4,3872.9,2.58203]
["bitfinex","ETHUSD",1734196894392,0.7994,3873.4,3872.8,0.93594762]
["bitfinex","ETHUSD",1734196894393,0.7994,3873.4,3872.8,0.13076684]
["bitfinex","ETHUSD",1734196894578,0.7994,3873.4,3872.8,3.13076684]
["bitfinex","ETHUSD",1734196894779,0.89124822,3873.3,3872.8,3.13076684]
["bitfinex","ETHUSD",1734196895018,1.87871633,3873.4,3872.8,3.13076684]
["bitfinex","ETHUSD",1734196895219,2.4684849,3873.3,3872.8,3.13076684]
["bitfinex","ETHUSD",1734196895530,0.24041259,3873.2,3872.8,3.13076684]
["bitfinex","ETHUSD",1734196895824,1.87871633,3873.4,3872.8,3.13076684]
["bitfinex","ETHUSD",1734196895975,1.87871633,3873.4,3872.8,2.71286684]
["bitfinex","ETHUSD",1734196895976,1.1315845,3873.3,3872.8,2.71286684]
["bitfinex","ETHUSD",1734196896175,1.87871633,3873.4,3872.8,2.71286684]
["bitfinex","ETHUSD",1734196896176,0.7994,3873.4,3872.9,5.582]
["bitfinex","ETHUSD",1734196898310,0.7994,3873.4,3872.9,3.0]
["bitfinex","ETHUSD",1734196898635,3.78769545,3873.3,3872.5,3.0]
["bitfinex","ETHUSD",1734196898842,1.13145526,3873.2,3872.5,3.0]
["bitfinex","ETHUSD",1734196899039,0.24041068,3873.1,3872.5,3.0]
["bitfinex","ETHUSD",1734196899349,1.07931633,3873.3,3872.3,3.0]
["bitfinex","ETHUSD",1734196899350,1.13140441,3873.0,3872.3,3.0]
["bitfinex","ETHUSD",1734196899550,0.24035539,3872.9,3872.4,3.0]
["bitfinex","ETHUSD",1734196899700,1.07931633,3873.1,3872.4,3.0]
["bitfinex","ETHUSD",1734196900032,1.13142198,3873.0,3872.4,3.0]
["bitfinex","ETHUSD",1734196900248,1.07931633,3873.1,3872.4,3.0]
["bitfinex","ETHUSD",1734196900412,1.13134184,3873.0,3872.4,3.0]
["bitfinex","ETHUSD",1734196900614,1.07931633,3873.1,3872.4,3.0]
["bitfinex","ETHUSD",1734196900922,1.13134942,3873.0,3872.4,3.0]
["bitfinex","ETHUSD",1734196901138,1.07931633,3873.1,3872.4,3.0]
["bitfinex","ETHUSD",1734196901458,2.4682463,3873.0,3872.4,3.0]
["bitfinex","ETHUSD",1734196901659,1.07931633,3873.1,3872.4,3.0]
["bitfinex","ETHUSD",1734196901865,1.60288924,3873.0,3872.4,3.0]
["bitfinex","ETHUSD",1734196902020,0.8911906,3872.9,3872.4,3.0]
["bitfinex","ETHUSD",1734196902360,1.05514414,3873.0,3872.4,3.0]
["bitfinex","ETHUSD",1734196902529,0.89146971,3872.9,3872.4,3.0]
["bitfinex","ETHUSD",1734196902729,1.05514414,3873.0,3872.4,3.0]
["bitfinex","ETHUSD",1734196902937,0.89147002,3872.9,3872.4,3.0]
["bitfinex","ETHUSD",1734196903238,0.89178177,3872.8,3872.4,3.0]
["bitfinex","ETHUSD",1734196903443,1.05514414,3873.0,3872.4,3.0]
["bitfinex","ETHUSD",1734196903629,2.22944305,3872.9,3872.4,3.0]
["bitfinex","ETHUSD",1734196903831,0.89177722,3872.8,3872.4,3.0]
["bitfinex","ETHUSD",1734196904031,1.6065708,3873.1,3872.4,3.0]
["bitfinex","ETHUSD",1734196904232,2.4696261,3873.0,3872.4,3.0]
["bitfinex","ETHUSD",1734196904427,2.2294574,3872.9,3872.4,3.0]
["bitfinex","ETHUSD",1734196904636,1.6065708,3873.1,3872.4,3.0]
["bitfinex","ETHUSD",1734196904637,2.2294574,3872.8,3872.4,5.58236]
["bitfinex","ETHUSD",1734196904819,0.89178296,3872.7,3872.4,5.58236]
["bitfinex","ETHUSD",1734196905026,1.6065708,3873.1,3872.4,6.24118813]
["bitfinex","ETHUSD",1734196905268,3.83697903,3873.0,3872.4,6.24118813]
["bitfinex","ETHUSD",1734196905427,2.23040823,3872.9,3872.4,2.58236]
["bitfinex","ETHUSD",1734196905620,0.89216329,3872.8,3872.4,2.58236]
["bitfinex","ETHUSD",1734196905936,2.23040823,3872.7,3872.4,2.58236]
["bitfinex","ETHUSD",1734196906149,0.89216329,3872.6,3872.4,2.58236]
["bitfinex","ETHUSD",1734196906460,1.6065708,3873.0,3872.4,2.58236]
["bitfinex","ETHUSD",1734196906619,2.23073273,3872.9,3872.4,2.58236]
["bitfinex","ETHUSD",1734196906967,2.23073273,3872.8,3872.4,2.58236]
["bitfinex","ETHUSD",1734196907264,2.23073273,3872.7,3872.4,2.58236]
["bitfinex","ETHUSD",1734196907430,1.6065708,3873.0,3872.4,2.58236]
["bitfinex","ETHUSD",1734196907619,2.2308338,3872.9,3872.4,2.58236]
["bitfinex","ETHUSD",1734196907824,2.23082345,3872.8,3872.4,2.58236]
["bitfinex","ETHUSD",1734196908037,1.6065708,3873.0,3872.4,2.58236]
["bitfinex","ETHUSD",1734196908038,2.23082345,3872.7,3872.4,2.58236]
["bitfinex","ETHUSD",1734196908320,1.6065708,3873.0,3872.4,2.58236]
["bitfinex","ETHUSD",1734196908321,0.89232938,3872.6,3872.4,2.58236]
["bitfinex","ETHUSD",1734196908523,1.6065708,3872.9,3872.4,2.58236]
["bitfinex","ETHUSD",1734196908823,2.23105615,3872.8,3872.4,2.58236]
["bitfinex","ETHUSD",1734196909062,1.33863369,3872.7,3872.4,2.58236]
["bitfinex","ETHUSD",1734196909253,0.89242246,3872.6,3872.4,2.58236]
["bitfinex","ETHUSD",1734196909565,1.6065708,3872.9,3872.4,2.58236]
["bitfinex","ETHUSD",1734196909775,2.23145845,3872.8,3872.4,2.58236]
["bitfinex","ETHUSD",1734196910067,2.23145845,3872.7,3872.4,2.58236]
["bitfinex","ETHUSD",1734196910275,0.89258338,3872.6,3872.4,2.58236]
["bitfinex","ETHUSD",1734196910472,1.6065708,3872.9,3872.4,2.58236]
["bitfinex","ETHUSD",1734196910638,2.23158603,3872.8,3872.4,2.58236]
["bitfinex","ETHUSD",1734196910846,2.23158603,3872.7,3872.6,2.58224]
["bitfinex","ETHUSD",1734196911033,1.6065708,3873.1,3872.8,2.58207]
["bitfinex","ETHUSD",1734196911228,2.23146598,3873.0,3872.9,2.58204]
["bitfinex","ETHUSD",1734196912744,0.89258639,3873.0,3872.9,2.58204]
["bitfinex","ETHUSD",1734196912972,1.07948395,3873.2,3873.1,2.58191]
["bitfinex","ETHUSD",1734196913154,2.23142366,3873.2,3873.1,2.58191]
["bitfinex","ETHUSD",1734196914184,3.31090761,3873.2,3873.1,2.58191]
["bitfinex","ETHUSD",1734196914599,2.23142366,3873.2,3872.4,3.258236]
["bitfinex","ETHUSD",1734196914742,1.07975228,3873.0,3872.4,3.258236]
["bitfinex","ETHUSD",1734196914943,1.07975228,3872.7,3872.4,2.840606]
["bitfinex","ETHUSD",1734196915188,0.89256946,3872.6,3872.5,0.2840606]
["bitfinex","ETHUSD",1734196915393,2.23189269,3872.6,3872.5,2.58231]
["bitfinex","ETHUSD",1734196915693,0.89256946,3872.6,3872.5,2.58231]
["bitfinex","ETHUSD",1734196916531,0.89256946,3872.6,3872.0,2.5826]
["bitfinex","ETHUSD",1734196916698,0.89290125,3872.5,3872.3,2.58241]
["bitfinex","ETHUSD",1734196916895,1.07975228,3872.6,3872.3,2.58241]
["bitfinex","ETHUSD",1734196917101,2.2323108,3872.5,3872.3,2.58241]
["bitfinex","ETHUSD",1734196917419,1.07975228,3872.6,3872.3,2.58241]
["bitfinex","ETHUSD",1734196917619,2.23225087,3872.5,3872.3,2.58241]
["bitfinex","ETHUSD",1734196917943,1.07975228,3872.6,3872.3,2.58241]
["bitfinex","ETHUSD",1734196918242,2.23225228,3872.5,3872.3,2.58241]
["bitfinex","ETHUSD",1734196918542,1.07975228,3872.6,3872.3,2.58241]
["bitfinex","ETHUSD",1734196918698,2.23221841,3872.5,3872.3,2.58241]
["bitfinex","ETHUSD",1734196918899,1.07975228,3872.6,3872.3,2.58241]
["bitfinex","ETHUSD",1734196919099,2.23224076,3872.5,3872.3,2.58241]
["bitfinex","ETHUSD",1734196919300,1.07975228,3872.6,3872.3,2.58241]
["bitfinex","ETHUSD",1734196919530,2.23222311,3872.5,3872.3,2.58241]
["bitfinex","ETHUSD",1734196919732,1.07975228,3872.6,3872.3,2.58241]
["bitfinex","ETHUSD",1734196920037,2.2322239,3872.5,3872.3,2.58241]
["bitfinex","ETHUSD",1734196920267,1.07975228,3872.6,3872.0,2.58258]
["bitfinex","ETHUSD",1734196920578,1.07975228,3872.1,3871.3,0.368527]
["bitfinex","ETHUSD",1734196920872,2.74058043,3872.0,3871.5,2.58297]
["bitfinex","ETHUSD",1734196921028,2.21340714,3871.9,3871.5,2.58297]
["bitfinex","ETHUSD",1734196921367,2.21340714,3871.8,3871.2,0.12956736]
["bitfinex","ETHUSD",1734196921573,0.89302815,3871.7,3871.3,2.58308]
["bitfinex","ETHUSD",1734196921779,0.89302815,3871.6,3871.3,2.58308]
["bitfinex","ETHUSD",1734196922066,1.07975228,3871.8,3871.2,0.12956736]
["bitfinex","ETHUSD",1734196922285,0.89261157,3871.7,3871.4,2.58304]
["bitfinex","ETHUSD",1734196922577,2.3743708,3872.0,3871.5,2.70739795]
["bitfinex","ETHUSD",1734196922578,1.07975228,3872.0,3871.5,2.70739795]
["bitfinex","ETHUSD",1734196922793,0.89256443,3871.9,3871.6,2.58291]
["bitfinex","ETHUSD",1734196923067,0.7541,3871.9,3871.6,2.58291]
["bitfinex","ETHUSD",1734196923240,0.8924309,3871.8,3871.6,2.58291]
["bitfinex","ETHUSD",1734196923441,1.83385228,3871.9,3871.6,2.58291]
["bitfinex","ETHUSD",1734196923756,0.89243046,3871.8,3871.6,2.58291]
["bitfinex","ETHUSD",1734196924065,1.83385228,3871.9,3871.6,2.58291]
["bitfinex","ETHUSD",1734196924370,0.7541,3871.9,3871.6,2.58291]
["bitfinex","ETHUSD",1734196924734,1.83385228,3872.2,3871.6,2.58291]
["bitfinex","ETHUSD",1734196924930,2.2304255,3872.1,3871.6,2.58291]
["bitfinex","ETHUSD",1734196925265,0.89207177,3872.0,3871.6,2.58291]
["bitfinex","ETHUSD",1734196925472,0.89207177,3872.0,3871.1,3.09590298]
["bitfinex","ETHUSD",1734196925473,0.89212911,3871.9,3871.1,3.09590298]
["bitfinex","ETHUSD",1734196925679,4.06418082,3871.8,3871.1,2.58324]
["bitfinex","ETHUSD",1734196925844,3.31008082,3871.7,3871.1,2.58324]
["bitfinex","ETHUSD",1734196926047,2.23032854,3871.6,3871.1,2.58324]
["bitfinex","ETHUSD",1734196926278,1.07975228,3871.7,3871.1,2.58324]
["bitfinex","ETHUSD",1734196926568,0.891957,3871.6,3871.1,2.58324]
["bitfinex","ETHUSD",1734196926728,1.07975228,3871.7,3871.1,2.58324]
["bitfinex","ETHUSD",1734196926929,3.54976656,3871.6,3871.1,2.58324]
["bitfinex","ETHUSD",1734196927166,0.89196192,3871.5,3871.1,2.58324]
["bitfinex","ETHUSD",1734196927373,1.07975228,3871.7,3871.1,2.58324]
["bitfinex","ETHUSD",1734196927546,2.22933075,3871.6,3871.1,2.58324]
["bitfinex","ETHUSD",1734196927741,0.8917323,3871.5,3871.1,2.58324]
["bitfinex","ETHUSD",1734196927948,1.07975228,3871.7,3871.1,2.58324]
["bitfinex","ETHUSD",1734196928141,2.22932352,3871.6,3871.1,2.58324]
["bitfinex","ETHUSD",1734196928345,1.07975228,3871.7,3871.1,2.58324]
["bitfinex","ETHUSD",1734196928549,2.2289116,3871.6,3871.1,2.58324]
["bitfinex","ETHUSD",1734196928731,1.07975228,3871.7,3871.1,2.58324]
["bitfinex","ETHUSD",1734196928932,2.22891218,3871.6,3871.2,0.27150197]
["bitfinex","ETHUSD",1734196929186,1.90315228,3872.0,3871.5,2.58297]
["bitfinex","ETHUSD",1734196929472,0.8915496,3871.9,3871.5,2.58297]
["bitfinex","ETHUSD",1734196929644,0.8234,3872.0,3871.5,2.58297]
["bitfinex","ETHUSD",1734196929977,0.89154627,3871.9,3871.5,2.58297]
["bitfinex","ETHUSD",1734196930143,1.90315228,3872.0,3871.5,2.58297]
["bitfinex","ETHUSD",1734196930344,0.89171956,3871.9,3871.2,0.27150197]
["bitfinex","ETHUSD",1734196930583,0.89171956,3871.9,3870.7,2.5835]
["bitfinex","ETHUSD",1734196930584,0.8234,3871.7,3870.7,2.5835]
["bitfinex","ETHUSD",1734196930779,0.8234,3871.7,3870.6,0.52644757]
["bitfinex","ETHUSD",1734196930780,3.78931296,3871.6,3870.6,0.52644757]
["bitfinex","ETHUSD",1734196930933,1.07975228,3871.4,3870.5,2.58358]
["bitfinex","ETHUSD",1734196931269,2.70961025,3871.5,3870.2,2.70739795]
["bitfinex","ETHUSD",1734196931270,1.90315228,3871.2,3870.3,2.58376]
["bitfinex","ETHUSD",1734196931519,0.89171956,3871.1,3870.3,2.58376]
["bitfinex","ETHUSD",1734196931678,1.90315228,3871.2,3870.6,2.58355]
["bitfinex","ETHUSD",1734196931894,1.07975228,3871.4,3870.5,2.58364]
["bitfinex","ETHUSD",1734196932032,2.2295695,3871.3,3870.5,2.58364]
["bitfinex","ETHUSD",1734196932241,0.89181268,3871.2,3870.6,2.58353]
["bitfinex","ETHUSD",1734196932436,1.07975228,3871.4,3870.6,2.58353]
["bitfinex","ETHUSD",1734196932630,3.30934476,3871.3,3870.6,2.58353]
["bitfinex","ETHUSD",1734196932850,0.89183699,3871.3,3871.0,2.5833]
["bitfinex","ETHUSD",1734196933045,1.07975228,3871.4,3871.1,2.58324]
["bitfinex","ETHUSD",1734196933303,0.89161892,3871.3,3871.1,2.58324]
["bitfinex","ETHUSD",1734196933485,1.90315228,3871.5,3871.1,2.58324]
["bitfinex","ETHUSD",1734196933796,0.89171329,3871.4,3871.1,2.58324]
["bitfinex","ETHUSD",1734196934086,1.33756561,3871.4,3871.1,2.58324]
["bitfinex","ETHUSD",1734196934289,1.33756561,3871.4,3870.9,2.58336]
["bitfinex","ETHUSD",1734196934447,0.89159584,3871.3,3870.9,2.58336]
["bitfinex","ETHUSD",1734196934649,1.90315228,3871.5,3870.9,2.58336]
["bitfinex","ETHUSD",1734196934998,0.89160219,3871.4,3871.1,2.58324]
["bitfinex","ETHUSD",1734196935150,0.8234,3871.5,3871.1,2.58324]
["bitfinex","ETHUSD",1734196935354,0.8914529,3871.4,3871.1,2.58324]
["bitfinex","ETHUSD",1734196935587,0.8234,3871.5,3870.6,2.952047]
["bitfinex","ETHUSD",1734196935588,1.90315228,3871.5,3870.9,2.58337]
["bitfinex","ETHUSD",1734196935798,2.22867045,3871.4,3870.9,2.58337]
["bitfinex","ETHUSD",1734196935972,0.89146325,3871.3,3870.9,2.58337]
["bitfinex","ETHUSD",1734196936169,1.90315228,3871.5,3870.9,2.58337]
["bitfinex","ETHUSD",1734196936357,0.89136876,3871.4,3870.9,2.58337]
["bitfinex","ETHUSD",1734196936552,1.90315228,3871.5,3870.6,2.952047]
["bitfinex","ETHUSD",1734196936553,1.90315228,3871.5,3871.0,2.58324]
["bitfinex","ETHUSD",1734196936757,1.90315228,3871.5,3870.6,2.952047]
["bitfinex","ETHUSD",1734196936758,1.07975228,3871.7,3870.6,0.368527]
["bitfinex","ETHUSD",1734196937051,2.68632308,3872.0,3871.0,2.33887095]
["bitfinex","ETHUSD",1734196937252,2.68632308,3872.0,3870.7,3.0]
["bitfinex","ETHUSD",1734196937253,2.58271,3871.9,3870.3,2.58376]
["bitfinex","ETHUSD",1734196937457,0.7588,3872.2,3870.3,2.58376]
["bitfinex","ETHUSD",1734196937458,0.7588,3871.5,3870.3,2.58376]
["bitfinex","ETHUSD",1734196937726,0.7588,3871.2,3869.6,2.33887095]
["bitfinex","ETHUSD",1734196937867,0.7588,3870.9,3869.9,2.58402]
["bitfinex","ETHUSD",1734196938067,0.89150254,3870.8,3869.9,2.58402]
["bitfinex","ETHUSD",1734196938307,0.89150254,3870.7,3869.9,2.58402]
["bitfinex","ETHUSD",1734196938508,0.89150254,3870.6,3869.9,2.58402]
["bitfinex","ETHUSD",1734196938802,1.65013184,3870.5,3869.5,0.50515924]
["bitfinex","ETHUSD",1734196938959,1.65013184,3870.5,3869.5,2.5843]
["bitfinex","ETHUSD",1734196938960,0.89133184,3870.4,3869.5,2.5843]
["bitfinex","ETHUSD",1734196939161,2.72988412,3870.5,3869.3,0.368527]
["bitfinex","ETHUSD",1734196939393,2.72988412,3870.5,3869.6,2.58423]
["bitfinex","ETHUSD",1734196939394,1.83855228,3870.5,3869.6,2.58423]
["bitfinex","ETHUSD",1734196939552,0.7588,3870.3,3869.3,2.952907]
["bitfinex","ETHUSD",1734196939753,0.7588,3870.1,3869.3,2.58438]
["bitfinex","ETHUSD",1734196939952,0.7588,3870.1,3869.1,2.58456]
["bitfinex","ETHUSD",1734196940259,0.7588,3870.1,3869.0,2.58464]
["bitfinex","ETHUSD",1734196940461,0.7588,3870.1,3869.0,3.09821511]
["bitfinex","ETHUSD",1734196940692,0.7588,3869.9,3869.1,2.58456]
["bitfinex","ETHUSD",1734196941093,0.7588,3869.9,3868.9,0.368527]
["bitfinex","ETHUSD",1734196941290,0.7588,3869.9,3869.2,0.368527]
["bitfinex","ETHUSD",1734196941673,0.7588,3869.9,3869.4,2.58437]
["bitfinex","ETHUSD",1734196942404,0.7588,3869.9,3869.4,1.50804807]
["bitfinex","ETHUSD",1734196942556,0.7588,3869.9,3868.9,2.58466]
["bitfinex","ETHUSD",1734196942768,0.7588,3869.9,3869.3,2.5844]
["bitfinex","ETHUSD",1734196943724,0.7588,3869.9,3868.9,0.368527]
["bitfinex","ETHUSD",1734196943884,0.7588,3869.9,3869.1,2.58457]
["bitfinex","ETHUSD",1734196944083,0.7588,3869.9,3868.9,0.368527]
["bitfinex","ETHUSD",1734196944309,0.7588,3869.9,3869.3,2.58438]
["bitfinex","ETHUSD",1734196945035,0.7588,3869.9,3869.5,2.5843]
["bitfinex","ETHUSD",1734196945203,0.7588,3869.9,3869.1,2.953057]
["bitfinex","ETHUSD",1734196945405,0.7588,3869.9,3868.5,3.0]
["bitfinex","ETHUSD",1734196945605,0.7588,3869.9,3868.5,3.5585]
["bitfinex","ETHUSD",1734196945787,0.7588,3869.9,3868.7,3.0]
["bitfinex","ETHUSD",1734196946175,0.7588,3869.9,3868.9,2.5847]
["bitfinex","ETHUSD",1734196947511,0.7588,3869.9,3868.6,3.0]
["bitfinex","ETHUSD",1734196947678,0.7588,3869.9,3868.6,5.5849]
["bitfinex","ETHUSD",1734196947882,0.7588,3869.9,3868.6,6.51977384]
["bitfinex","ETHUSD",1734196948073,0.7588,3869.9,3869.0,2.58463]
["bitfinex","ETHUSD",1734196949010,0.7588,3869.9,3869.1,2.58457]
["bitfinex","ETHUSD",1734196950000,0.7588,3869.9,3869.2,2.58446]
["bitfinex","ETHUSD",1734196951730,0.7588,3869.9,3868.5,0.90369367]
["bitfinex","ETHUSD",1734196951932,0.7588,3869.9,3868.5,0.5585]
["bitfinex","ETHUSD",1734196952233,2.58392,3870.1,3868.5,0.5585]
["bitfinex","ETHUSD",1734196952234,0.7888,3869.7,3868.5,0.5585]
["bitfinex","ETHUSD",1734196952633,0.7888,3869.7,3868.9,2.58471]
["bitfinex","ETHUSD",1734196953135,0.7888,3869.7,3868.8,2.58475]
["bitfinex","ETHUSD",1734196953337,0.7888,3869.7,3869.1,2.58453]
["bitfinex","ETHUSD",1734196954193,0.7888,3869.7,3868.8,3.0]
["bitfinex","ETHUSD",1734196954396,0.7888,3869.7,3869.3,2.58444]
["bitfinex","ETHUSD",1734196954728,0.7888,3869.7,3868.8,2.58475]
["bitfinex","ETHUSD",1734196955042,0.7888,3869.7,3869.4,2.58437]
["bitfinex","ETHUSD",1734196955192,0.7888,3869.7,3868.6,3.0]
["bitfinex","ETHUSD",1734196955542,0.7888,3869.7,3869.0,2.58464]
["bitfinex","ETHUSD",1734196955704,0.7888,3869.7,3869.5,2.58428]
["bitfinex","ETHUSD",1734196955907,1.62767145,3870.6,3869.6,2.58424]
["bitfinex","ETHUSD",1734196956232,1.62767145,3870.6,3869.0,0.29298337]
["bitfinex","ETHUSD",1734196956233,1.28296697,3870.5,3869.8,2.58407]
["bitfinex","ETHUSD",1734196956548,0.23938327,3870.4,3869.8,2.58407]
["bitfinex","ETHUSD",1734196959433,0.23958222,3870.3,3869.5,2.58426]
["bitfinex","ETHUSD",1734196959595,0.23958222,3870.4,3869.5,2.58426]
["bitfinex","ETHUSD",1734196959790,0.8042,3870.5,3869.5,2.58426]
["bitfinex","ETHUSD",1734196959991,0.70279075,3870.4,3869.5,2.58426]
["bitfinex","ETHUSD",1734196960187,0.2395405,3870.3,3869.5,2.58426]
["bitfinex","ETHUSD",1734196960389,0.2395405,3870.2,3869.5,2.58426]
["bitfinex","ETHUSD",1734196960623,0.2395405,3870.3,3869.0,3.29298337]
["bitfinex","ETHUSD",1734196960837,0.2395405,3870.2,3869.6,2.58424]
["bitfinex","ETHUSD",1734196960998,0.2395405,3870.2,3869.0,3.29298337]
["bitfinex","ETHUSD",1734196960999,0.18902556,3870.2,3869.0,3.29298337]
["bitfinex","ETHUSD",1734196961332,1.06557425,3870.1,3869.5,2.58429]
["bitfinex","ETHUSD",1734196961536,0.8259,3870.1,3869.7,2.58417]
["bitfinex","ETHUSD",1734196962003,0.82279242,3870.1,3869.7,2.58417]
["bitfinex","ETHUSD",1734196962829,0.82279242,3870.1,3869.3,0.0258419]
["bitfinex","ETHUSD",1734196963138,0.38326481,3870.6,3869.6,2.58424]
["bitfinex","ETHUSD",1734196963436,1.36954693,3870.5,3870.1,2.58389]
["bitfinex","ETHUSD",1734196963606,0.23989768,3870.4,3870.1,2.58389]
["bitfinex","ETHUSD",1734196963806,0.23989628,3870.6,3870.1,2.58389]
["bitfinex","ETHUSD",1734196963999,0.23989678,3870.5,3870.1,2.58389]
["bitfinex","ETHUSD",1734196964199,0.23989678,3870.4,3870.1,2.58389]
["bitfinex","ETHUSD",1734196964433,0.23989628,3870.6,3870.2,2.58383]
["bitfinex","ETHUSD",1734196964597,1.37001049,3870.5,3870.2,2.58383]
["bitfinex","ETHUSD",1734196964940,0.24001221,3870.4,3870.2,2.58383]
["bitfinex","ETHUSD",1734196965140,3.30526528,3870.3,3869.1,0.51247356]
["bitfinex","ETHUSD",1734196965452,3.30526528,3870.3,3867.7,0.11714253]
["bitfinex","ETHUSD",1734196965453,0.8259,3869.3,3867.7,0.11714253]
["bitfinex","ETHUSD",1734196965654,2.69315832,3869.0,3868.0,2.58529]
["bitfinex","ETHUSD",1734196965951,2.69315832,3869.0,3867.5,2.58558]
["bitfinex","ETHUSD",1734196965952,1.81542799,3868.9,3868.5,2.58494]
["bitfinex","ETHUSD",1734196966261,1.0773788,3869.0,3868.5,2.58494]
["bitfinex","ETHUSD",1734196966548,0.8259,3869.1,3868.2,5.33887095]
["bitfinex","ETHUSD",1734196966719,0.24018411,3869.0,3868.2,5.33887095]
["bitfinex","ETHUSD",1734196966928,0.8259,3869.1,3868.4,2.58504]
["bitfinex","ETHUSD",1734196967142,0.24018445,3869.0,3868.3,0.55973999]
["bitfinex","ETHUSD",1734196967328,0.8259,3869.1,3868.7,2.58484]
["bitfinex","ETHUSD",1734196967504,0.24044163,3869.0,3868.8,2.58477]
["bitfinex","ETHUSD",1734196967711,0.8259,3869.1,3868.8,2.58477]
["bitfinex","ETHUSD",1734196967910,0.24044096,3869.0,3868.8,2.58477]
["bitfinex","ETHUSD",1734196968222,1.9032788,3869.4,3868.9,2.5847]
["bitfinex","ETHUSD",1734196968408,2.70774987,3869.3,3868.9,2.5847]
["bitfinex","ETHUSD",1734196968604,1.9032788,3869.4,3868.9,2.5847]
["bitfinex","ETHUSD",1734196968605,0.48089705,3869.2,3868.9,2.5847]
["bitfinex","ETHUSD",1734196968817,0.48089705,3869.1,3868.9,2.5847]
["bitfinex","ETHUSD",1734196969178,0.8259,3869.4,3868.9,2.5847]
["bitfinex","ETHUSD",1734196969455,1.37184004,3869.3,3868.9,2.5847]
["bitfinex","ETHUSD",1734196969637,0.8259,3869.4,3868.9,0.25847]
["bitfinex","ETHUSD",1734196969839,0.24050979,3869.3,3869.0,2.58462]
["bitfinex","ETHUSD",1734196970042,0.8259,3869.4,3869.0,2.58462]
["bitfinex","ETHUSD",1734196971320,0.8259,3869.4,3868.6,2.33887095]
["bitfinex","ETHUSD",1734196971658,0.24041816,3869.3,3868.6,2.33887095]
["bitfinex","ETHUSD",1734196971980,0.8259,3869.4,3869.2,2.58449]
["bitfinex","ETHUSD",1734196972274,1.0773788,3869.7,3869.2,2.58449]
["bitfinex","ETHUSD",1734196972275,0.8259,3869.7,3869.2,2.58449]
["bitfinex","ETHUSD",1734196972777,0.8259,3869.7,3869.4,2.58437]
["bitfinex","ETHUSD",1734196974647,0.8259,3870.1,3869.5,2.58427]
["bitfinex","ETHUSD",1734196974944,0.24049334,3870.0,3869.5,2.58427]
["bitfinex","ETHUSD",1734196975149,0.8259,3870.1,3869.6,2.58421]
["bitfinex","ETHUSD",1734196975354,0.24049322,3870.0,3869.6,2.58421]
["bitfinex","ETHUSD",1734196975584,0.8259,3870.1,3869.6,2.58421]
["bitfinex","ETHUSD",1734196975877,0.24049354,3870.0,3869.6,2.58421]
["bitfinex","ETHUSD",1734196976030,0.8259,3870.1,3869.6,2.58421]
["bitfinex","ETHUSD",1734196977128,0.8259,3870.1,3869.6,0.4923081]
["bitfinex","ETHUSD",1734196977464,0.8259,3870.1,3869.6,2.58421]
["bitfinex","ETHUSD",1734196977660,0.8259,3870.1,3869.4,2.33887095]
["bitfinex","ETHUSD",1734196977661,1.0773788,3870.3,3869.4,2.33887095]
["bitfinex","ETHUSD",1734196977860,0.8065,3870.5,3870.0,2.58396]
["bitfinex","ETHUSD",1734196978281,0.8065,3870.5,3870.1,2.58389]
["bitfinex","ETHUSD",1734196978572,0.8065,3870.8,3870.2,2.58381]
["bitfinex","ETHUSD",1734196978772,0.89248902,3870.7,3870.2,2.58381]
["bitfinex","ETHUSD",1734196979082,0.8065,3870.8,3870.2,2.58381]
["bitfinex","ETHUSD",1734196979233,0.89261319,3870.7,3870.2,2.58381]
["bitfinex","ETHUSD",1734196979438,0.8065,3870.8,3870.2,2.58381]
["bitfinex","ETHUSD",1734196979657,0.8926147,3870.7,3870.2,2.58381]
["bitfinex","ETHUSD",1734196979861,1.8838788,3870.8,3870.2,2.58381]
["bitfinex","ETHUSD",1734196980139,0.89261973,3870.7,3870.2,2.58381]
["bitfinex","ETHUSD",1734196980338,1.8838788,3870.8,3870.2,2.58381]
["bitfinex","ETHUSD",1734196980535,2.23207765,3870.7,3869.8,5.33887095]
["bitfinex","ETHUSD",1734196980743,3.30953548,3870.6,3869.8,2.33887095]
["bitfinex","ETHUSD",1734196981057,2.23215431,3870.5,3869.8,5.33887095]
["bitfinex","ETHUSD",1734196981266,3.30953311,3870.4,3869.8,5.33887095]
["bitfinex","ETHUSD",1734196981464,0.89283106,3870.3,3869.8,5.33887095]
["bitfinex","ETHUSD",1734196981794,1.0773788,3870.5,3869.8,5.33887095]
["bitfinex","ETHUSD",1734196981935,2.2329359,3870.4,3869.8,5.33887095]
["bitfinex","ETHUSD",1734196982135,2.23331368,3870.3,3869.8,5.33887095]
["bitfinex","ETHUSD",1734196982461,1.0773788,3870.4,3869.8,5.33887095]
["bitfinex","ETHUSD",1734196982662,2.23354963,3870.3,3869.8,5.33887095]
["bitfinex","ETHUSD",1734196982968,1.0773788,3870.4,3869.8,5.33887095]
["bitfinex","ETHUSD",1734196983175,1.61577952,3870.6,3869.8,5.33887095]
["bitfinex","ETHUSD",1734196983176,3.3109292,3870.3,3869.8,5.33887095]
["bitfinex","ETHUSD",1734196983384,2.2335504,3870.2,3869.8,5.33887095]
["bitfinex","ETHUSD",1734196983563,3.02761861,3870.1,3869.6,3.0]
["bitfinex","ETHUSD",1734196983878,0.89400054,3870.0,3869.5,2.58431]
["bitfinex","ETHUSD",1734196984202,0.89408494,3869.9,3869.5,2.58431]
["bitfinex","ETHUSD",1734196984379,1.8705788,3870.1,3869.6,3.0]
["bitfinex","ETHUSD",1734196984550,2.23520107,3870.0,3869.6,3.0]
["bitfinex","ETHUSD",1734196984747,0.89408043,3869.9,3869.6,3.0]
["bitfinex","ETHUSD",1734196984964,1.8705788,3870.1,3869.6,3.0]
["bitfinex","ETHUSD",1734196985277,2.23521788,3870.0,3869.6,2.58424]
["bitfinex","ETHUSD",1734196985436,1.8705788,3870.1,3869.6,2.58424]
["bitfinex","ETHUSD",1734196985641,0.89406498,3870.0,3869.6,2.58424]
["bitfinex","ETHUSD",1734196985863,0.7932,3870.1,3869.7,3.0]
["bitfinex","ETHUSD",1734196986069,0.89404276,3870.0,3869.7,3.0]
["bitfinex","ETHUSD",1734196986278,0.7932,3870.1,3869.7,3.0]
["bitfinex","ETHUSD",1734196986582,0.89402862,3870.0,3869.7,3.0]
["bitfinex","ETHUSD",1734196986783,1.8705788,3870.1,3869.7,3.0]
["bitfinex","ETHUSD",1734196986950,0.89403524,3870.0,3869.7,3.0]
["bitfinex","ETHUSD",1734196987280,1.8705788,3870.1,3869.7,3.0]
["bitfinex","ETHUSD",1734196987576,2.23505171,3870.0,3869.7,3.0]
["bitfinex","ETHUSD",1734196987784,1.8705788,3870.1,3869.7,3.0]
["bitfinex","ETHUSD",1734196987785,0.89401848,3869.9,3869.7,3.0]
["bitfinex","ETHUSD",1734196987986,1.8705788,3870.1,3869.7,3.0]
["bitfinex","ETHUSD",1734196988186,2.23509515,3870.0,3869.7,3.0]
["bitfinex","ETHUSD",1734196988391,1.8705788,3870.1,3869.7,5.58412]
["bitfinex","ETHUSD",1734196988688,0.7932,3870.1,3869.7,5.58412]
["bitfinex","ETHUSD",1734196988894,0.5731736,3870.7,3869.7,5.58412]
["bitfinex","ETHUSD",1734196988895,1.0773788,3870.3,3869.8,2.33887095]
["bitfinex","ETHUSD",1734196989095,0.89392136,3870.2,3869.8,2.33887095]
["bitfinex","ETHUSD",1734196989294,1.0773788,3870.4,3869.8,2.33887095]
["bitfinex","ETHUSD",1734196989498,2.23470402,3870.3,3869.8,2.33887095]
["bitfinex","ETHUSD",1734196989657,0.89388161,3870.2,3869.9,3.0]
["bitfinex","ETHUSD",1734196989853,1.0773788,3870.4,3869.9,5.58398]
["bitfinex","ETHUSD",1734196990158,2.23462768,3870.3,3869.9,5.58398]
["bitfinex","ETHUSD",1734196990491,3.31198897,3870.2,3869.8,2.33887095]
["bitfinex","ETHUSD",1734196990650,2.40897952,3870.5,3869.8,2.33887095]
["bitfinex","ETHUSD",1734196990651,3.31204996,3870.1,3869.8,2.33887095]
["bitfinex","ETHUSD",1734196990851,2.23471211,3870.0,3869.8,2.33887095]
["bitfinex","ETHUSD",1734196991102,0.89390869,3869.9,3869.4,2.33887095]
["bitfinex","ETHUSD",1734196991303,0.89390869,3869.9,3868.3,0.55973999]
["bitfinex","ETHUSD",1734196991304,4.10535263,3869.8,3869.0,2.33887095]
["bitfinex","ETHUSD",1734196991591,1.0773788,3869.5,3869.0,2.33887095]
["bitfinex","ETHUSD",1734196991753,2.23477383,3869.7,3869.0,2.33887095]
["bitfinex","ETHUSD",1734196991754,3.31215263,3869.4,3869.0,2.33887095]
["bitfinex","ETHUSD",1734196991954,1.0773788,3869.4,3869.0,2.33887095]
["bitfinex","ETHUSD",1734196992151,1.0773788,3869.5,3869.0,2.33887095]
["bitfinex","ETHUSD",1734196992463,0.89402521,3869.4,3869.1,2.58457]
["bitfinex","ETHUSD",1734196992664,1.0773788,3869.6,3869.1,2.58457]
["bitfinex","ETHUSD",1734196992867,2.2350575,3869.5,3869.1,2.58457]
["bitfinex","ETHUSD",1734196993056,2.40897952,3869.8,3869.5,2.58431]
["bitfinex","ETHUSD",1734196993057,1.0773788,3869.7,3869.5,2.58431]
["bitfinex","ETHUSD",1734196993283,1.0773788,3869.8,3869.5,2.58431]
["bitfinex","ETHUSD",1734196993451,0.89394298,3869.7,3869.5,2.58431]
["bitfinex","ETHUSD",1734196993797,1.0773788,3869.9,3869.5,2.58431]
["bitfinex","ETHUSD",1734196993965,2.2348987,3869.8,3869.5,2.58431]
["bitfinex","ETHUSD",1734196994168,0.89395948,3869.7,3869.5,2.58431]
["bitfinex","ETHUSD",1734196994372,1.0773788,3869.9,3869.5,2.58431]
["bitfinex","ETHUSD",1734196994682,2.23486428,3869.8,3869.5,2.58431]
["bitfinex","ETHUSD",1734196994862,0.89394571,3869.7,3869.5,2.58431]
["bitfinex","ETHUSD",1734196995198,1.0773788,3869.9,3869.5,2.58431]
["bitfinex","ETHUSD",1734196995544,2.23491485,3869.8,3869.5,2.58431]
["bitfinex","ETHUSD",1734196995809,0.89396594,3869.7,3869.5,2.58431]
["bitfinex","ETHUSD",1734196995974,1.0773788,3869.8,3869.5,2.58431]
["bitfinex","ETHUSD",1734196996174,0.89400321,3869.7,3869.4,2.33887095]
["bitfinex","ETHUSD",1734196996376,1.0773788,3869.8,3869.5,2.5843]
["bitfinex","ETHUSD",1734196996701,0.89398758,3869.7,3869.4,2.33887095]
["bitfinex","ETHUSD",1734196997007,1.0773788,3870.0,3869.6,2.58424]
["bitfinex","ETHUSD",1734196997156,0.8939721,3869.9,3869.6,2.58424]
["bitfinex","ETHUSD",1734196997362,1.0773788,3870.1,3869.6,2.58424]
["bitfinex","ETHUSD",1734196997706,2.23492243,3870.0,3869.7,2.58416]
["bitfinex","ETHUSD",1734196998006,0.89396897,3869.9,3869.7,2.58416]
["bitfinex","ETHUSD",1734196998208,1.0773788,3870.0,3869.4,3.18044546]
["bitfinex","ETHUSD",1734196998511,2.23503688,3869.9,3869.4,2.33887095]
["bitfinex","ETHUSD",1734196998687,0.89401474,3869.8,3869.4,2.33887095]
["bitfinex","ETHUSD",1734196998888,0.89401474,3869.7,3869.4,2.33887095]
["bitfinex","ETHUSD",1734196999077,1.0773788,3869.8,3869.4,2.33887095]
["bitfinex","ETHUSD",1734196999402,0.89409637,3869.7,3869.4,2.33887095]
["bitfinex","ETHUSD",1734196999704,1.0773788,3869.8,3869.4,2.33887095]
["bitfinex","ETHUSD",1734196999867,0.89412652,3869.7,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197000062,1.0773788,3869.8,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197000302,0.89412688,3869.7,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197000510,1.0773788,3869.8,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197000802,2.2354096,3869.7,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197001004,1.0773788,3869.8,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197001309,2.23542436,3869.7,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197001483,1.0773788,3869.8,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197001803,2.23544098,3869.7,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197001976,1.0773788,3869.8,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197002178,2.23544708,3869.7,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197002379,1.0773788,3869.8,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197002581,0.89414532,3869.7,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197002791,1.0773788,3869.8,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197002993,2.23544025,3869.7,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197003196,1.0773788,3869.8,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197003395,0.89414534,3869.7,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197003598,1.0773788,3869.8,3869.4,2.33887095]
["bitfinex","ETHUSD",1734197003920,2.23554928,3869.7,3869.0,2.33887095]
["bitfinex","ETHUSD",1734197004088,4.1006074,3869.6,3868.6,2.33887095]
["bitfinex","ETHUSD",1734197004426,1.0773788,3869.4,3868.6,2.33887095]
["bitfinex","ETHUSD",1734197004717,2.47582902,3869.5,3868.6,2.33887095]
["bitfinex","ETHUSD",1734197004718,3.55320782,3869.3,3868.6,2.33887095]
["bitfinex","ETHUSD",1734197004896,3.3129074,3869.2,3868.6,2.33887095]
["bitfinex","ETHUSD",1734197005063,2.2355286,3869.1,3868.8,2.58472]
["bitfinex","ETHUSD",1734197005265,1.0773788,3869.2,3869.0,2.58464]
["bitfinex","ETHUSD",1734197005614,1.0773788,3869.3,3869.0,2.58464]
["bitfinex","ETHUSD",1734197005769,0.89416837,3869.2,3869.0,2.33887095]
["bitfinex","ETHUSD",1734197005968,8.8e-06,3869.7,3869.4,2.58438]
["bitfinex","ETHUSD",1734197006204,1.61577952,3870.1,3869.1,3.0]
["bitfinex","ETHUSD",1734197006407,2.2349149,3870.0,3869.9,2.33887095]
["bitfinex","ETHUSD",1734197006779,3.24356402,3871.0,3869.9,2.33887095]
["bitfinex","ETHUSD",1734197006780,0.7877,3870.5,3869.9,2.33887095]
["bitfinex","ETHUSD",1734197006938,0.89383736,3870.4,3869.9,2.33887095]
["bitfinex","ETHUSD",1734197007226,0.7877,3870.5,3870.1,2.58386]
["bitfinex","ETHUSD",1734197007448,2.47482341,3870.4,3869.5,2.33887095]
["bitfinex","ETHUSD",1734197007586,4.09036205,3870.3,3869.5,2.33887095]
["bitfinex","ETHUSD",1734197007786,2.23447546,3870.2,3869.5,2.33887095]
["bitfinex","ETHUSD",1734197007990,2.23447546,3870.1,3869.5,2.33887095]
["bitfinex","ETHUSD",1734197008191,0.89378753,3870.0,3869.5,2.33887095]
["bitfinex","ETHUSD",1734197008508,1.61577952,3870.3,3869.5,2.33887095]
["bitfinex","ETHUSD",1734197008712,2.23481216,3870.2,3869.6,2.58423]
["bitfinex","ETHUSD",1734197009036,2.23477814,3870.1,3869.7,3.0]
["bitfinex","ETHUSD",1734197009194,1.61577952,3870.4,3869.7,3.0]
["bitfinex","ETHUSD",1734197009393,2.47483015,3870.3,3869.7,3.0]
["bitfinex","ETHUSD",1734197009612,0.89387635,3870.2,3869.9,2.58403]
["bitfinex","ETHUSD",1734197009904,0.7877,3870.5,3869.9,2.58403]
["bitfinex","ETHUSD",1734197010123,2.23460377,3870.4,3869.9,2.58403]
["bitfinex","ETHUSD",1734197010342,0.89384151,3870.3,3869.9,2.58403]
["bitfinex","ETHUSD",1734197010567,0.7877,3870.5,3870.0,2.58397]
["bitfinex","ETHUSD",1734197010839,2.23456856,3870.4,3870.0,2.58397]
["bitfinex","ETHUSD",1734197011142,0.89382742,3870.3,3870.0,2.58397]
["bitfinex","ETHUSD",1734197011337,0.7877,3870.5,3870.0,2.58397]
["bitfinex","ETHUSD",1734197011545,2.23444448,3870.4,3870.0,2.58397]
["bitfinex","ETHUSD",1734197011739,0.89377779,3870.3,3870.0,2.58397]
["bitfinex","ETHUSD",1734197011898,0.7877,3870.5,3870.0,2.58397]
["bitfinex","ETHUSD",1734197012239,2.23439155,3870.4,3870.0,2.58397]
["bitfinex","ETHUSD",1734197012419,0.89375662,3870.3,3870.0,2.58397]
["bitfinex","ETHUSD",1734197012737,0.7877,3870.5,3870.0,2.58397]
["bitfinex","ETHUSD",1734197012946,2.23477942,3870.4,3869.7,2.58411]
["bitfinex","ETHUSD",1734197013156,1.61577952,3870.1,3869.1,2.33887095]
["bitfinex","ETHUSD",1734197013448,2.40347952,3869.7,3868.7,6.58478]
["bitfinex","ETHUSD",1734197013738,2.40347952,3869.5,3868.7,6.58478]
["bitfinex","ETHUSD",1734197014054,4.09060091,3869.4,3868.7,6.58478]
["bitfinex","ETHUSD",1734197014336,2.23477942,3869.3,3868.8,2.58476]
["bitfinex","ETHUSD",1734197014541,0.7877,3869.5,3868.9,2.33887095]
["bitfinex","ETHUSD",1734197014744,0.89438278,3869.4,3869.0,3.2338871]
["bitfinex","ETHUSD",1734197015037,1.34157418,3869.4,3869.0,3.2338871]
["bitfinex","ETHUSD",1734197015342,1.34157418,3869.4,3869.3,2.58444]
["bitfinex","ETHUSD",1734197015542,1.34157418,3869.4,3869.0,3.2338871]
["bitfinex","ETHUSD",1734197015543,2.23606796,3869.4,3869.0,5.8184671]
["bitfinex","ETHUSD",1734197015834,1.34157418,3869.4,3869.1,2.58454]
["bitfinex","ETHUSD",1734197016222,1.34157418,3869.4,3869.2,2.5845]
["bitfinex","ETHUSD",1734197016536,0.8945932,3869.3,3869.0,3.0]
["bitfinex","ETHUSD",1734197016751,1.34157418,3869.4,3869.0,5.58464]
["bitfinex","ETHUSD",1734197016907,0.89455651,3869.3,3869.0,2.58464]
["bitfinex","ETHUSD",1734197017109,1.34157418,3869.4,3869.0,2.58464]
["bitfinex","ETHUSD",1734197017450,1.08179435,3869.2,3868.5,4.92384095]
["bitfinex","ETHUSD",1734197017748,0.89462709,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1734197017898,1.97642144,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1734197018114,1.97642144,3869.1,3868.5,2.33887095]
["bitfinex","ETHUSD",1734197018315,2.23655572,3869.0,3868.5,2.33887095]
["bitfinex","ETHUSD",1734197018649,1.08179435,3869.2,3868.5,5.33887095]
["bitfinex","ETHUSD",1734197018820,3.31805758,3869.1,3868.5,6.18723304]
["bitfinex","ETHUSD",1734197019163,0.89450529,3869.0,3868.5,6.18723304]
["bitfinex","ETHUSD",1734197019360,1.08179435,3869.1,3868.5,6.18723304]
["bitfinex","ETHUSD",1734197019562,0.89448307,3869.0,3868.5,6.18723304]
["bitfinex","ETHUSD",1734197019762,1.08179435,3869.2,3868.5,6.18723304]
["bitfinex","ETHUSD",1734197019932,0.89438079,3869.1,3868.5,6.18723304]
["bitfinex","ETHUSD",1734197020256,1.08179435,3869.2,3868.3,0.55973999]
["bitfinex","ETHUSD",1734197020257,0.89438079,3869.0,3868.3,0.55973999]
["bitfinex","ETHUSD",1734197020456,3.01183705,3868.9,3868.2,3.0]
["bitfinex","ETHUSD",1734197020660,0.89438079,3868.8,3868.1,2.33887095]
["bitfinex","ETHUSD",1734197020869,0.89424838,3868.7,3868.1,2.33887095]
["bitfinex","ETHUSD",1734197021014,1.85769435,3868.9,3868.1,2.33887095]
["bitfinex","ETHUSD",1734197021015,0.89426567,3868.6,3868.1,2.33887095]
["bitfinex","ETHUSD",1734197021361,1.08179435,3868.8,3867.7,2.33887095]
["bitfinex","ETHUSD",1734197021535,2.39167952,3868.9,3866.8,2.5861]
["bitfinex","ETHUSD",1734197021536,1.08179435,3868.5,3866.8,2.5861]
["bitfinex","ETHUSD",1734197021733,3.72310099,3868.7,3866.7,0.162718]
["bitfinex","ETHUSD",1734197021734,1.08179435,3868.3,3867.2,2.33887095]
["bitfinex","ETHUSD",1734197022046,1.08179435,3868.3,3867.4,0.50449081]
["bitfinex","ETHUSD",1734197022047,0.89424025,3868.2,3867.4,0.50449081]
["bitfinex","ETHUSD",1734197022252,1.08179435,3868.3,3867.4,0.50449081]
["bitfinex","ETHUSD",1734197022253,1.08179435,3868.3,3867.6,2.58551]
["bitfinex","ETHUSD",1734197022460,3.3168006,3868.2,3867.7,2.58544]
["bitfinex","ETHUSD",1734197022647,1.08179435,3868.2,3867.8,2.58539]
["bitfinex","ETHUSD",1734197022847,0.89358483,3868.1,3867.4,0.50449081]
["bitfinex","ETHUSD",1734197023020,1.08179435,3868.3,3867.4,1.08882699]
["bitfinex","ETHUSD",1734197023215,2.23385119,3868.2,3867.6,3.0]
["bitfinex","ETHUSD",1734197023420,0.7759,3868.2,3867.4,2.58565]
["bitfinex","ETHUSD",1734197023749,0.7759,3868.2,3867.6,3.0]
["bitfinex","ETHUSD",1734197023954,0.7759,3868.2,3867.6,2.33887095]
["bitfinex","ETHUSD",1734197024149,0.89353165,3868.1,3867.6,2.33887095]
["bitfinex","ETHUSD",1734197024354,0.89353165,3868.1,3867.6,4.92445095]
["bitfinex","ETHUSD",1734197024664,0.89353165,3868.1,3867.7,2.58549]
["bitfinex","ETHUSD",1734197024818,0.89353165,3868.1,3867.6,2.33887095]
["bitfinex","ETHUSD",1734197025220,0.89353165,3868.1,3867.6,0.5338871]
["bitfinex","ETHUSD",1734197025416,0.89353165,3868.1,3868.0,2.58531]
["bitfinex","ETHUSD",1734197025665,0.89353165,3868.1,3868.0,5.58531]
["bitfinex","ETHUSD",1734197027281,0.89353165,3868.1,3867.6,3.0]
["bitfinex","ETHUSD",1734197027282,1.68603165,3868.1,3867.6,3.0]
["bitfinex","ETHUSD",1734197027421,1.68603165,3868.1,3867.2,2.85369439]
["bitfinex","ETHUSD",1734197027620,1.68603165,3868.1,3867.3,4.54395644]
["bitfinex","ETHUSD",1734197027846,1.68603165,3868.1,3867.7,2.58549]
["bitfinex","ETHUSD",1734197028161,1.68603165,3868.1,3867.3,7.12968644]
["bitfinex","ETHUSD",1734197028332,1.68603165,3868.1,3867.3,0.54395644]
["bitfinex","ETHUSD",1734197028536,1.68603165,3868.1,3867.5,3.0]
["bitfinex","ETHUSD",1734197028764,1.68603165,3868.1,3867.7,2.58549]
["bitfinex","ETHUSD",1734197029125,1.68603165,3868.1,3867.8,2.58544]
["bitfinex","ETHUSD",1734197029421,1.68603165,3868.1,3867.3,0.54395644]
["bitfinex","ETHUSD",1734197029624,1.68603165,3868.1,3866.9,2.58605]
["bitfinex","ETHUSD",1734197029865,1.68603165,3868.1,3866.8,2.33887095]
["bitfinex","ETHUSD",1734197030018,1.68603165,3868.1,3867.1,2.58588]
["bitfinex","ETHUSD",1734197030226,1.68603165,3868.1,3867.0,2.58597]
["bitfinex","ETHUSD",1734197030852,1.68603165,3868.1,3867.1,2.58591]
["bitfinex","ETHUSD",1734197031070,1.68603165,3868.1,3867.1,0.31052469]
["bitfinex","ETHUSD",1734197031239,1.68603165,3868.1,3866.9,0.51933692]
["bitfinex","ETHUSD",1734197031240,1.68603165,3868.1,3867.3,2.58577]
["bitfinex","ETHUSD",1734197031542,1.68603165,3868.1,3866.9,3.51933692]
["bitfinex","ETHUSD",1734197031921,1.68603165,3868.1,3867.3,3.0]
["bitfinex","ETHUSD",1734197032728,0.7925,3868.1,3867.3,3.0]
["bitfinex","ETHUSD",1734197032927,0.7925,3868.1,3867.3,2.58577]
["bitfinex","ETHUSD",1734197033164,0.7925,3868.1,3867.6,2.58556]
["bitfinex","ETHUSD",1734197033674,0.7925,3868.1,3867.4,0.258577]
["bitfinex","ETHUSD",1734197033876,0.7925,3868.1,3867.2,2.58584]
["bitfinex","ETHUSD",1734197034268,0.7925,3868.1,3867.3,2.58578]
["bitfinex","ETHUSD",1734197035113,0.7925,3868.1,3867.0,2.58595]
["bitfinex","ETHUSD",1734197035265,0.7925,3868.1,3866.8,2.58611]
["bitfinex","ETHUSD",1734197035456,0.7925,3868.1,3867.0,2.58598]
["bitfinex","ETHUSD",1734197035658,0.7925,3868.1,3867.0,2.8608498]
["bitfinex","ETHUSD",1734197035862,0.7925,3868.1,3867.0,0.2748698]
["bitfinex","ETHUSD",1734197036104,0.7925,3868.1,3866.9,3.0]
["bitfinex","ETHUSD",1734197036965,3.37779,3868.1,3866.7,0.66863108]
["bitfinex","ETHUSD",1734197037157,0.7925,3868.1,3866.7,0.66863108]
["bitfinex","ETHUSD",1734197037563,0.7925,3868.1,3866.9,3.0]
["bitfinex","ETHUSD",1734197037791,0.7925,3868.1,3866.9,2.58604]
["bitfinex","ETHUSD",1734197038157,0.7925,3868.1,3866.9,3.21150711]
["bitfinex","ETHUSD",1734197038361,0.7925,3868.1,3867.0,2.58597]
["bitfinex","ETHUSD",1734197038617,0.7925,3868.1,3866.9,0.62546711]
["bitfinex","ETHUSD",1734197038760,0.7925,3868.1,3866.7,0.66863108]
["bitfinex","ETHUSD",1734197038965,0.7925,3868.1,3867.5,2.58561]
["bitfinex","ETHUSD",1734197039712,0.7925,3868.1,3867.3,2.58575]
["bitfinex","ETHUSD",1734197040070,0.7925,3868.1,3867.1,3.0]
["bitfinex","ETHUSD",1734197040267,0.7925,3868.1,3867.5,2.58562]
["bitfinex","ETHUSD",1734197040711,0.7925,3868.1,3867.1,3.0]
["bitfinex","ETHUSD",1734197040712,0.7925,3868.1,3867.3,2.58578]
["bitfinex","ETHUSD",1734197040913,0.7925,3868.1,3867.1,3.0]
["bitfinex","ETHUSD",1734197040914,0.7925,3868.1,3867.4,0.558578]
["bitfinex","ETHUSD",1734197041063,3.77118762,3870.2,3867.4,0.558578]
["bitfinex","ETHUSD",1734197041064,0.7675,3868.4,3867.4,0.558578]
["bitfinex","ETHUSD",1734197041259,0.7675,3868.4,3867.7,2.71390905]
["bitfinex","ETHUSD",1734197041579,0.7675,3868.4,3867.7,0.12842905]
["bitfinex","ETHUSD",1734197041791,0.7675,3868.4,3867.9,2.58538]
["bitfinex","ETHUSD",1734197041982,0.7675,3868.4,3867.7,0.12842905]
["bitfinex","ETHUSD",1734197042182,0.7675,3868.4,3867.7,3.12842905]
["bitfinex","ETHUSD",1734197042391,0.7675,3868.4,3867.8,0.57139491]
["bitfinex","ETHUSD",1734197043363,0.7675,3868.4,3867.7,2.71392905]
["bitfinex","ETHUSD",1734197044515,0.7675,3868.4,3867.8,2.58543]
["bitfinex","ETHUSD",1734197045301,0.7675,3868.4,3867.7,0.12842905]
["bitfinex","ETHUSD",1734197045466,2.58512,3868.3,3867.7,0.12842905]
["bitfinex","ETHUSD",1734197045685,0.7675,3868.4,3866.9,2.33887095]
["bitfinex","ETHUSD",1734197045885,0.7675,3868.1,3867.0,2.8361289]
["bitfinex","ETHUSD",1734197046121,0.7675,3868.1,3867.2,0.1270882]
["bitfinex","ETHUSD",1734197047822,0.7675,3868.1,3867.2,3.1270882]
["bitfinex","ETHUSD",1734197050208,0.7675,3868.1,3867.2,0.1270882]
["bitfinex","ETHUSD",1734197051153,0.7675,3868.1,3867.3,2.33887095]
["bitfinex","ETHUSD",1734197051299,0.811,3868.4,3867.8,2.58543]
["bitfinex","ETHUSD",1734197051498,0.811,3868.4,3867.2,0.1270882]
["bitfinex","ETHUSD",1734197051712,1.08179435,3869.0,3867.2,0.1270882]
["bitfinex","ETHUSD",1734197051713,0.811,3868.0,3867.2,0.1270882]
["bitfinex","ETHUSD",1734197052732,0.24026308,3867.9,3867.2,0.1270882]
["bitfinex","ETHUSD",1734197052938,0.811,3868.0,3867.2,0.1270882]
["bitfinex","ETHUSD",1734197053093,0.24026442,3867.9,3867.2,0.1270882]
["bitfinex","ETHUSD",1734197053297,0.36365744,3867.8,3866.7,0.162718]
["bitfinex","ETHUSD",1734197053529,0.811,3867.5,3866.7,0.162718]
["bitfinex","ETHUSD",1734197054194,3.39665,3867.5,3866.7,0.162718]
["bitfinex","ETHUSD",1734197054396,1.29133393,3867.4,3866.7,0.162718]
["bitfinex","ETHUSD",1734197054698,2.58592,3867.1,3866.7,0.162718]
["bitfinex","ETHUSD",1734197054924,0.811,3867.0,3866.7,0.162718]
["bitfinex","ETHUSD",1734197056892,0.8326,3867.4,3866.7,0.162718]
["bitfinex","ETHUSD",1734197057097,0.8326,3867.4,3867.2,2.58584]
["bitfinex","ETHUSD",1734197057356,0.8326,3867.4,3867.3,0.258584]
["bitfinex","ETHUSD",1734197057704,0.8326,3867.4,3867.3,2.844364]
["bitfinex","ETHUSD",1734197057910,0.8326,3868.1,3867.3,2.844364]
["bitfinex","ETHUSD",1734197058138,1.1324229,3868.0,3867.3,2.58578]
["bitfinex","ETHUSD",1734197058341,0.8326,3868.1,3867.3,2.58578]
["bitfinex","ETHUSD",1734197058534,2.71185433,3868.0,3867.3,2.58578]
["bitfinex","ETHUSD",1734197058739,0.89243065,3867.9,3867.3,2.58578]
["bitfinex","ETHUSD",1734197058924,1.9113851,3868.1,3867.3,2.58578]
["bitfinex","ETHUSD",1734197059150,0.24003909,3868.0,3867.4,0.02585597]
["bitfinex","ETHUSD",1734197059406,1.9113851,3868.4,3867.4,3.02585597]
["bitfinex","ETHUSD",1734197059514,0.8326,3868.4,3867.4,3.0]
["bitfinex","ETHUSD",1734197059915,0.8326,3868.4,3868.1,2.58524]
["bitfinex","ETHUSD",1734197060139,1.0787851,3868.8,3868.1,2.58524]
["bitfinex","ETHUSD",1734197060140,0.8326,3868.8,3868.1,2.58524]
["bitfinex","ETHUSD",1734197060861,0.8326,3868.8,3868.1,2.58523]
["bitfinex","ETHUSD",1734197061735,0.8326,3868.8,3868.2,2.58515]
["bitfinex","ETHUSD",1734197062770,0.8326,3868.8,3868.6,2.5849]
["bitfinex","ETHUSD",1734197063552,0.8326,3868.8,3868.5,2.58496]
["bitfinex","ETHUSD",1734197063771,0.8326,3869.1,3868.5,2.58496]
["bitfinex","ETHUSD",1734197064676,0.8326,3869.1,3868.2,3.258515]
["bitfinex","ETHUSD",1734197064841,0.8326,3869.1,3868.4,3.0]
["bitfinex","ETHUSD",1734197065039,0.8326,3869.1,3868.7,2.58484]
["bitfinex","ETHUSD",1734197066924,0.8326,3869.1,3868.5,2.58497]
["bitfinex","ETHUSD",1734197067124,0.89351912,3869.0,3868.5,2.58497]
["bitfinex","ETHUSD",1734197067328,1.9113851,3869.1,3868.5,2.58497]
["bitfinex","ETHUSD",1734197067524,0.893498,3869.0,3868.5,2.58497]
["bitfinex","ETHUSD",1734197067730,0.893498,3868.9,3868.5,2.58497]
["bitfinex","ETHUSD",1734197067953,1.9113851,3869.1,3868.5,2.58497]
["bitfinex","ETHUSD",1734197068180,2.23372,3869.0,3868.5,2.58497]
["bitfinex","ETHUSD",1734197068347,1.9113851,3869.1,3868.6,3.0]
["bitfinex","ETHUSD",1734197068686,0.89343766,3869.0,3868.6,3.0]
["bitfinex","ETHUSD",1734197068847,1.9113851,3869.1,3868.6,3.0]
["bitfinex","ETHUSD",1734197069028,0.89339336,3869.0,3868.6,3.0]
["bitfinex","ETHUSD",1734197069227,1.9113851,3869.1,3868.6,3.0]
["bitfinex","ETHUSD",1734197069431,0.89339438,3869.0,3868.6,3.0]
["bitfinex","ETHUSD",1734197069744,0.8326,3869.1,3868.6,3.0]
["bitfinex","ETHUSD",1734197069944,0.89332007,3869.0,3868.6,3.0]
["bitfinex","ETHUSD",1734197070149,0.8326,3869.1,3868.6,3.0]
["bitfinex","ETHUSD",1734197071085,0.8326,3869.1,3868.6,5.5849]
["bitfinex","ETHUSD",1734197071373,0.8326,3869.1,3868.7,0.55849]
["bitfinex","ETHUSD",1734197072879,0.8326,3869.1,3868.5,3.0]
["bitfinex","ETHUSD",1734197073383,0.8326,3869.1,3868.1,0.12762588]
["bitfinex","ETHUSD",1734197073384,0.8931349,3869.0,3868.1,0.12762588]
["bitfinex","ETHUSD",1734197073583,1.8293851,3868.8,3867.6,2.58551]
["bitfinex","ETHUSD",1734197073789,0.7506,3868.5,3867.6,2.58551]
["bitfinex","ETHUSD",1734197073953,0.7506,3868.5,3867.7,0.49243809]
["bitfinex","ETHUSD",1734197074297,0.89317627,3868.4,3867.7,0.49243809]
["bitfinex","ETHUSD",1734197074524,0.7506,3868.5,3867.7,0.49243809]
["bitfinex","ETHUSD",1734197074724,0.7506,3868.5,3867.7,2.5855]
["bitfinex","ETHUSD",1734197075088,0.7506,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734197075426,0.7506,3868.5,3868.0,2.58528]
["bitfinex","ETHUSD",1734197078122,0.7506,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734197078316,0.8932373,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734197078523,1.8293851,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734197078690,0.89331598,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734197078890,1.8293851,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734197079108,0.89328517,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734197079322,0.7506,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734197079505,0.89332542,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734197079709,1.8293851,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734197079906,0.89328849,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734197080133,0.7506,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734197080337,0.7506,3868.5,3867.8,3.13188553]
["bitfinex","ETHUSD",1734197080694,0.7506,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734197081242,0.89330395,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734197081421,1.8293851,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734197081624,0.89334464,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734197081939,0.7506,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734197082149,0.89334905,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734197082449,0.7506,3868.5,3867.8,3.558547]
["bitfinex","ETHUSD",1734197082949,0.89339549,3868.4,3867.8,3.558547]
["bitfinex","ETHUSD",1734197083265,1.8293851,3868.5,3867.8,3.558547]
["bitfinex","ETHUSD",1734197083553,0.89340267,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734197083756,1.8293851,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734197083962,2.23362843,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734197084125,0.89345137,3868.3,3867.8,3.0]
["bitfinex","ETHUSD",1734197084311,1.8293851,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734197084649,2.23375862,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734197084839,0.89350345,3868.3,3867.8,3.0]
["bitfinex","ETHUSD",1734197085037,1.0787851,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734197085242,0.89349554,3868.3,3867.8,3.0]
["bitfinex","ETHUSD",1734197085416,1.0787851,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734197085610,0.89349081,3868.3,3867.8,3.0]
["bitfinex","ETHUSD",1734197085852,1.0787851,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734197086059,2.23373048,3868.3,3867.5,5.58563]
["bitfinex","ETHUSD",1734197086255,0.89349219,3868.2,3867.5,5.58563]
["bitfinex","ETHUSD",1734197086430,1.0787851,3868.3,3867.4,5.33887095]
["bitfinex","ETHUSD",1734197086633,0.89354449,3868.2,3867.4,6.16884008]
["bitfinex","ETHUSD",1734197086940,1.0787851,3868.3,3867.4,8.75454008]
["bitfinex","ETHUSD",1734197087159,1.0787851,3868.3,3867.1,3.0]
["bitfinex","ETHUSD",1734197087160,3.02180498,3868.2,3867.1,3.0]
["bitfinex","ETHUSD",1734197087340,1.8666851,3868.0,3867.1,3.0]
["bitfinex","ETHUSD",1734197087528,3.55288943,3867.9,3867.1,3.0]
["bitfinex","ETHUSD",1734197087719,2.47410433,3867.8,3867.1,3.0]
["bitfinex","ETHUSD",1734197087923,0.89354486,3867.7,3867.1,3.0]
["bitfinex","ETHUSD",1734197088166,1.0787851,3867.8,3867.1,3.0]
["bitfinex","ETHUSD",1734197088375,0.89360435,3867.7,3867.1,3.0]
["bitfinex","ETHUSD",1734197088519,1.0787851,3867.8,3867.1,3.0]
["bitfinex","ETHUSD",1734197088520,1.0787851,3867.8,3867.1,3.7924841]
["bitfinex","ETHUSD",1734197088726,2.58525,3868.1,3866.7,0.162718]
["bitfinex","ETHUSD",1734197088727,4.34077796,3867.7,3866.9,3.0]
["bitfinex","ETHUSD",1734197088925,3.55287796,3867.6,3866.9,3.0]
["bitfinex","ETHUSD",1734197089241,0.89352986,3867.5,3866.9,3.0]
["bitfinex","ETHUSD",1734197089604,1.0787851,3867.6,3866.8,2.58611]
["bitfinex","ETHUSD",1734197089810,2.23368493,3867.5,3866.8,2.58611]
["bitfinex","ETHUSD",1734197090112,2.23368493,3867.5,3866.7,0.162718]
["bitfinex","ETHUSD",1734197090113,0.89347315,3867.4,3866.7,0.162718]
["bitfinex","ETHUSD",1734197090262,0.7879,3867.5,3866.7,0.162718]
["bitfinex","ETHUSD",1734197091170,0.7879,3867.5,3866.7,3.162718]
["bitfinex","ETHUSD",1734197091482,0.7879,3867.5,3866.8,3.39489289]
["bitfinex","ETHUSD",1734197091813,2.70175164,3868.2,3866.8,3.39489289]
["bitfinex","ETHUSD",1734197091814,0.7879,3867.9,3867.4,2.58569]
["bitfinex","ETHUSD",1734197091965,0.7879,3867.9,3867.5,3.0]
["bitfinex","ETHUSD",1734197092895,0.7879,3868.2,3867.5,3.0]
["bitfinex","ETHUSD",1734197093095,0.7879,3868.2,3867.6,2.58551]
["bitfinex","ETHUSD",1734197093319,0.7879,3868.2,3867.6,0.7313522]
["bitfinex","ETHUSD",1734197094388,0.7879,3868.2,3867.7,2.58549]
["bitfinex","ETHUSD",1734197097537,0.7879,3868.2,3867.5,3.0]
["bitfinex","ETHUSD",1734197097742,0.7879,3868.2,3867.7,2.58547]
["bitfinex","ETHUSD",1734197099936,0.7879,3868.2,3867.5,3.0]
["bitfinex","ETHUSD",1734197100096,0.752,3868.5,3868.1,2.58521]
["bitfinex","ETHUSD",1734197100297,0.752,3868.8,3867.8,5.33887095]
["bitfinex","ETHUSD",1734197100598,1.0787851,3869.1,3868.9,2.58471]
["bitfinex","ETHUSD",1734197100824,1.61817765,3869.3,3868.7,3.0]
["bitfinex","ETHUSD",1734197100825,0.8930756,3869.0,3868.7,3.0]
["bitfinex","ETHUSD",1734197101032,1.0787851,3869.2,3868.7,3.0]
["bitfinex","ETHUSD",1734197101298,0.752,3869.4,3868.7,3.0]
["bitfinex","ETHUSD",1734197101498,0.89318788,3869.3,3868.7,3.0]
["bitfinex","ETHUSD",1734197101702,0.89314372,3869.2,3868.7,3.0]
["bitfinex","ETHUSD",1734197101942,1.3190362,3869.3,3868.7,3.0]
["bitfinex","ETHUSD",1734197102097,0.89316546,3869.2,3868.8,2.58477]
["bitfinex","ETHUSD",1734197102295,1.0787851,3869.3,3868.8,2.58477]
["bitfinex","ETHUSD",1734197102510,0.89335555,3869.2,3868.8,2.58477]
["bitfinex","ETHUSD",1734197102740,1.8307851,3869.4,3868.8,2.58477]
["bitfinex","ETHUSD",1734197102929,2.23340935,3869.3,3868.9,2.58467]
["bitfinex","ETHUSD",1734197103226,0.89336374,3869.2,3868.9,2.58467]
["bitfinex","ETHUSD",1734197103411,1.8307851,3869.4,3868.9,2.58467]
["bitfinex","ETHUSD",1734197103746,2.2332611,3869.3,3869.0,2.58461]
["bitfinex","ETHUSD",1734197104047,1.8307851,3869.4,3869.0,2.58461]
["bitfinex","ETHUSD",1734197104348,1.8307851,3869.4,3868.5,2.58498]
["bitfinex","ETHUSD",1734197104349,0.752,3869.4,3869.2,2.5845]
["bitfinex","ETHUSD",1734197104590,1.0787851,3869.6,3869.2,2.5845]
["bitfinex","ETHUSD",1734197104697,0.89322612,3869.5,3869.2,2.5845]
["bitfinex","ETHUSD",1734197104899,0.89322612,3869.5,3868.2,3.11232476]
["bitfinex","ETHUSD",1734197104900,1.0787851,3869.8,3869.1,2.33887095]
["bitfinex","ETHUSD",1734197105227,1.9513741,3870.0,3869.1,5.33887095]
["bitfinex","ETHUSD",1734197105429,0.872589,3870.0,3869.6,3.0]
["bitfinex","ETHUSD",1734197106545,0.080489,3870.0,3869.7,3.0]
["bitfinex","ETHUSD",1734197107245,0.080489,3870.0,3869.8,2.5841]
["bitfinex","ETHUSD",1734197107599,0.080489,3870.0,3869.9,2.58404]
["bitfinex","ETHUSD",1734197110304,0.080489,3870.0,3869.9,7.92291095]
["bitfinex","ETHUSD",1734197110805,0.080489,3870.0,3869.9,8.71520205]
["bitfinex","ETHUSD",1734197112255,0.7921,3871.5,3871.1,3.0]
["bitfinex","ETHUSD",1734197112456,2.58222,3872.7,3869.9,8.470033]
["bitfinex","ETHUSD",1734197112457,0.7921,3871.9,3871.0,2.33887095]
["bitfinex","ETHUSD",1734197112610,0.7921,3871.9,3871.0,5.33887095]
["bitfinex","ETHUSD",1734197112810,0.7921,3871.9,3870.6,2.33887095]
["bitfinex","ETHUSD",1734197113010,1.0787851,3872.4,3870.4,2.58369]
["bitfinex","ETHUSD",1734197113011,0.7921,3871.7,3870.4,2.58369]
["bitfinex","ETHUSD",1734197113227,1.8708851,3871.7,3870.0,2.33887095]
["bitfinex","ETHUSD",1734197113530,0.7921,3871.4,3870.4,2.58369]
["bitfinex","ETHUSD",1734197113859,0.7921,3871.4,3870.6,2.58357]
["bitfinex","ETHUSD",1734197114024,0.7921,3871.4,3870.4,2.33887095]
["bitfinex","ETHUSD",1734197114025,0.7921,3871.4,3870.7,3.0]
["bitfinex","ETHUSD",1734197114210,0.7921,3871.7,3871.1,2.58323]
["bitfinex","ETHUSD",1734197114416,0.7921,3871.7,3871.2,3.0]
["bitfinex","ETHUSD",1734197114417,1.06687447,3871.7,3871.2,3.0]
["bitfinex","ETHUSD",1734197114759,0.7921,3871.7,3870.8,2.33887095]
["bitfinex","ETHUSD",1734197117308,0.7921,3871.7,3870.6,2.70997736]
["bitfinex","ETHUSD",1734197117513,2.58299,3871.5,3870.6,0.12642736]
["bitfinex","ETHUSD",1734197117771,0.8038,3871.4,3870.6,0.12642736]
["bitfinex","ETHUSD",1734197118143,0.8038,3871.4,3870.4,2.33887095]
["bitfinex","ETHUSD",1734197118355,0.8038,3871.2,3870.4,2.33887095]
["bitfinex","ETHUSD",1734197118515,0.8038,3871.2,3870.4,2.4667699]
["bitfinex","ETHUSD",1734197121128,0.8038,3871.2,3869.9,3.0]
["bitfinex","ETHUSD",1734197121129,0.8038,3871.2,3869.6,2.33887095]
["bitfinex","ETHUSD",1734197121463,0.8038,3870.9,3869.9,0.13037258]
["bitfinex","ETHUSD",1734197122453,0.8038,3870.9,3870.1,2.58389]
["bitfinex","ETHUSD",1734197123446,0.8038,3870.9,3870.2,2.58383]
["bitfinex","ETHUSD",1734197124211,0.8038,3870.9,3870.4,2.33887095]
["bitfinex","ETHUSD",1734197124560,0.8038,3871.8,3870.5,2.58358]
["bitfinex","ETHUSD",1734197124773,1.0787851,3872.4,3870.4,5.33887095]
["bitfinex","ETHUSD",1734197124774,0.8038,3871.5,3870.6,3.0]
["bitfinex","ETHUSD",1734197124934,2.58298,3871.5,3870.2,3.0]
["bitfinex","ETHUSD",1734197125117,0.8038,3871.4,3870.2,2.58382]
["bitfinex","ETHUSD",1734197125323,0.8038,3871.4,3870.3,3.0]
["bitfinex","ETHUSD",1734197125324,0.8038,3871.2,3870.3,3.0]
["bitfinex","ETHUSD",1734197128366,0.23971839,3871.1,3870.2,2.58382]
["bitfinex","ETHUSD",1734197128875,0.23971839,3871.1,3870.3,3.0]
["bitfinex","ETHUSD",1734197129339,0.8254,3870.9,3869.9,0.13037258]
["bitfinex","ETHUSD",1734197129540,0.8254,3870.7,3869.6,2.33887095]
["bitfinex","ETHUSD",1734197129719,0.8254,3870.5,3869.1,0.51158514]
["bitfinex","ETHUSD",1734197129926,0.23971839,3870.6,3869.3,0.12877413]
["bitfinex","ETHUSD",1734197129927,2.58392,3870.1,3869.3,0.12877413]
["bitfinex","ETHUSD",1734197130162,0.8254,3869.9,3868.8,2.33887095]
["bitfinex","ETHUSD",1734197130473,0.8254,3869.9,3868.8,4.92362095]
["bitfinex","ETHUSD",1734197131234,0.8254,3869.9,3868.9,3.0]
["bitfinex","ETHUSD",1734197132179,0.8254,3869.9,3869.0,0.02584445]
["bitfinex","ETHUSD",1734197132333,0.8254,3869.9,3869.3,2.58444]
["bitfinex","ETHUSD",1734197133448,0.8254,3869.9,3869.4,2.58436]
["bitfinex","ETHUSD",1734197133773,0.8254,3869.9,3868.9,3.12935507]
["bitfinex","ETHUSD",1734197133774,0.8254,3869.9,3868.9,0.12935507]
["bitfinex","ETHUSD",1734197133933,0.8254,3869.9,3869.1,2.58458]
["bitfinex","ETHUSD",1734197134552,0.8254,3869.9,3869.5,3.0]
["bitfinex","ETHUSD",1734197135580,0.8254,3869.9,3869.0,0.2468226]
["bitfinex","ETHUSD",1734197135784,0.8254,3869.9,3869.3,3.0]
["bitfinex","ETHUSD",1734197135929,0.24007342,3869.8,3868.9,0.12935507]
["bitfinex","ETHUSD",1734197136131,0.24007216,3869.7,3868.9,0.12935507]
["bitfinex","ETHUSD",1734197136382,0.7925,3869.9,3868.9,0.12935507]
["bitfinex","ETHUSD",1734197136672,0.7925,3869.7,3868.9,0.12935507]
["bitfinex","ETHUSD",1734197137235,0.7925,3869.7,3869.1,3.0]
["bitfinex","ETHUSD",1734197137437,0.7925,3869.7,3869.3,2.58439]
["bitfinex","ETHUSD",1734197138471,0.7925,3869.7,3869.1,3.0]
["bitfinex","ETHUSD",1734197139385,1.0787851,3870.4,3868.0,2.58529]
["bitfinex","ETHUSD",1734197139386,0.23985742,3869.6,3868.0,2.58529]
["bitfinex","ETHUSD",1734197139603,2.58478,3868.8,3867.6,2.58558]
["bitfinex","ETHUSD",1734197139879,2.58478,3868.8,3867.4,1.44224979]
["bitfinex","ETHUSD",1734197139880,0.7925,3868.6,3867.7,2.58545]
["bitfinex","ETHUSD",1734197140583,0.7925,3868.6,3867.9,0.1285174]
["bitfinex","ETHUSD",1734197141141,0.7925,3868.6,3867.8,3.0]
["bitfinex","ETHUSD",1734197141342,0.7925,3868.6,3867.5,5.58563]
["bitfinex","ETHUSD",1734197141537,0.7925,3868.4,3867.4,1.44224979]
["bitfinex","ETHUSD",1734197141783,0.7925,3868.3,3867.4,1.44224979]
["bitfinex","ETHUSD",1734197142642,0.7925,3868.3,3867.3,2.58571]
["bitfinex","ETHUSD",1734197142891,0.7925,3868.3,3867.4,3.0]
["bitfinex","ETHUSD",1734197143084,0.7925,3868.3,3867.5,0.12810412]
["bitfinex","ETHUSD",1734197144869,0.7925,3868.3,3867.4,3.0]
["bitfinex","ETHUSD",1734197145041,0.7925,3868.3,3867.0,3.0]
["bitfinex","ETHUSD",1734197145242,0.7925,3868.3,3867.5,3.0]
["bitfinex","ETHUSD",1734197146293,0.7925,3868.8,3867.6,2.36472459]
["bitfinex","ETHUSD",1734197146492,0.7925,3868.8,3867.8,2.58541]
["bitfinex","ETHUSD",1734197151632,0.7925,3868.8,3868.5,2.58495]
["bitfinex","ETHUSD",1734197151836,0.8255,3869.8,3868.0,2.33887095]
["bitfinex","ETHUSD",1734197151979,0.8255,3869.2,3867.9,2.58537]
["bitfinex","ETHUSD",1734197152175,0.8255,3869.2,3868.2,3.0]
["bitfinex","ETHUSD",1734197157035,0.7659,3868.9,3867.8,3.0]
["bitfinex","ETHUSD",1734197157198,0.7659,3868.7,3867.8,3.0]
["bitfinex","ETHUSD",1734197157400,0.7659,3868.5,3867.6,3.0]
["bitfinex","ETHUSD",1734197157792,0.7659,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734197158201,0.7659,3868.5,3867.8,2.58544]
["bitfinex","ETHUSD",1734197158842,0.7659,3868.5,3867.5,3.13033223]
["bitfinex","ETHUSD",1734197159048,0.7659,3868.5,3867.9,3.0]
["bitfinex","ETHUSD",1734197159346,0.7659,3868.5,3868.0,0.7924311]
["bitfinex","ETHUSD",1734197159991,0.7659,3868.5,3868.2,3.0]
["bitfinex","ETHUSD",1734197161757,0.7659,3868.5,3868.3,2.58511]
["bitfinex","ETHUSD",1734197162354,0.7659,3869.3,3868.3,2.58511]
["bitfinex","ETHUSD",1734197162851,0.7659,3869.3,3867.8,2.58544]
["bitfinex","ETHUSD",1734197162852,0.7659,3869.3,3868.6,2.58485]
["bitfinex","ETHUSD",1734197163073,0.7659,3869.3,3868.6,0.258485]
["bitfinex","ETHUSD",1734197163350,0.7659,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1734197163557,0.7659,3869.6,3869.3,3.0]
["bitfinex","ETHUSD",1734197163706,0.7659,3869.6,3869.3,2.58443]
["bitfinex","ETHUSD",1734197164347,0.7659,3869.6,3869.2,3.0]
["bitfinex","ETHUSD",1734197168351,0.7659,3869.6,3869.3,3.0]
["bitfinex","ETHUSD",1734197168721,0.7659,3869.6,3869.2,2.5845]
["bitfinex","ETHUSD",1734197170030,8.0243075,3872.4,3869.2,2.5845]
["bitfinex","ETHUSD",1734197170031,1.0787851,3870.5,3869.2,0.25845]
["bitfinex","ETHUSD",1734197170211,0.8267,3870.4,3869.7,2.58416]
["bitfinex","ETHUSD",1734197170413,0.23975133,3870.3,3869.7,2.58416]
["bitfinex","ETHUSD",1734197170611,0.8267,3870.4,3869.7,2.58416]
["bitfinex","ETHUSD",1734197171562,0.8267,3870.4,3869.5,3.0]
["bitfinex","ETHUSD",1734197172057,0.8267,3870.2,3868.9,2.5847]
["bitfinex","ETHUSD",1734197172267,3.6628951,3869.9,3868.6,2.58486]
["bitfinex","ETHUSD",1734197172415,0.8267,3869.5,3868.3,2.58507]
["bitfinex","ETHUSD",1734197172779,0.8267,3869.5,3868.0,2.33887095]
["bitfinex","ETHUSD",1734197172947,0.8267,3869.3,3868.4,2.58503]
["bitfinex","ETHUSD",1734197173462,0.8267,3869.3,3868.5,3.0]
["bitfinex","ETHUSD",1734197174111,0.8267,3869.3,3868.1,2.58521]
["bitfinex","ETHUSD",1734197174314,0.8267,3869.1,3868.1,2.58521]
["bitfinex","ETHUSD",1734197174562,0.8267,3868.9,3868.1,2.58521]
["bitfinex","ETHUSD",1734197174726,0.8267,3868.9,3867.9,2.58538]
["bitfinex","ETHUSD",1734197175223,0.8267,3868.9,3868.0,3.0]
["bitfinex","ETHUSD",1734197175612,0.8267,3868.9,3868.0,5.58527]
["bitfinex","ETHUSD",1734197176162,0.8015,3868.8,3867.8,2.58544]
["bitfinex","ETHUSD",1734197176316,0.8015,3868.8,3867.6,2.58555]
["bitfinex","ETHUSD",1734197176317,0.8015,3868.6,3867.6,2.58555]
["bitfinex","ETHUSD",1734197176817,0.8015,3868.5,3867.4,0.13091162]
["bitfinex","ETHUSD",1734197177163,0.8015,3868.5,3867.6,2.58557]
["bitfinex","ETHUSD",1734197178253,0.8015,3868.5,3867.7,3.0]
["bitfinex","ETHUSD",1734197179357,0.18802851,3868.4,3867.7,3.0]
["bitfinex","ETHUSD",1734197179521,0.8015,3868.5,3867.7,3.0]
["bitfinex","ETHUSD",1734197180002,0.8015,3868.5,3867.3,2.58576]
["bitfinex","ETHUSD",1734197180157,1.13220464,3868.4,3867.0,0.55]
["bitfinex","ETHUSD",1734197180338,0.8015,3868.1,3867.0,0.55]
["bitfinex","ETHUSD",1734197180516,0.8927409,3868.0,3867.0,0.55]
["bitfinex","ETHUSD",1734197180717,0.8015,3868.0,3867.0,0.55]
["bitfinex","ETHUSD",1734197181229,0.8015,3867.9,3866.0,2.33887095]
["bitfinex","ETHUSD",1734197181430,0.8015,3867.6,3866.0,2.33887095]
["bitfinex","ETHUSD",1734197181647,0.8015,3867.4,3866.3,2.58644]
["bitfinex","ETHUSD",1734197181851,2.5858,3867.3,3866.1,2.58657]
["bitfinex","ETHUSD",1734197182217,0.89290601,3867.2,3866.1,2.58657]
["bitfinex","ETHUSD",1734197182418,0.8015,3867.0,3866.1,2.58657]
["bitfinex","ETHUSD",1734197182865,0.8015,3867.0,3866.6,2.58623]
["bitfinex","ETHUSD",1734197183047,0.8015,3867.0,3866.4,3.0]
["bitfinex","ETHUSD",1734197183616,0.8015,3867.0,3866.0,2.7157777]
["bitfinex","ETHUSD",1734197183859,0.8015,3867.0,3866.1,2.58654]
["bitfinex","ETHUSD",1734197184097,0.8015,3867.0,3866.2,3.0]
["bitfinex","ETHUSD",1734197184562,0.8015,3867.0,3866.3,3.0]
["bitfinex","ETHUSD",1734197184762,0.8015,3866.6,3865.8,3.0]
["bitfinex","ETHUSD",1734197185011,0.8015,3865.9,3864.4,2.58768]
["bitfinex","ETHUSD",1734197185173,0.8015,3865.9,3864.6,2.58758]
["bitfinex","ETHUSD",1734197185359,0.8015,3865.8,3864.6,2.58758]
["bitfinex","ETHUSD",1734197185563,0.8015,3865.6,3864.3,2.58773]
["bitfinex","ETHUSD",1734197185992,0.8015,3865.5,3864.4,0.13165544]
["bitfinex","ETHUSD",1734197186263,0.8015,3865.5,3863.6,2.58821]
["bitfinex","ETHUSD",1734197186264,0.8015,3864.3,3862.5,2.69782383]
["bitfinex","ETHUSD",1734197186465,0.8015,3864.3,3862.8,0.162718]
["bitfinex","ETHUSD",1734197186667,0.8015,3864.3,3863.1,2.58857]
["bitfinex","ETHUSD",1734197186974,0.8015,3864.3,3863.6,2.58824]
["bitfinex","ETHUSD",1734197187176,0.8015,3864.3,3862.8,0.162718]
["bitfinex","ETHUSD",1734197187372,0.8015,3864.3,3863.0,2.58865]
["bitfinex","ETHUSD",1734197187578,0.8015,3864.3,3862.8,0.162718]
["bitfinex","ETHUSD",1734197187763,0.8015,3864.3,3863.3,2.58844]
["bitfinex","ETHUSD",1734197188205,0.8015,3864.3,3863.0,2.58865]
["bitfinex","ETHUSD",1734197188881,0.8015,3864.3,3863.1,0.02588395]
["bitfinex","ETHUSD",1734197189093,0.8015,3864.3,3863.0,4.92752095]
["bitfinex","ETHUSD",1734197189411,0.8015,3864.3,3863.5,2.58829]
["bitfinex","ETHUSD",1734197189710,0.8015,3864.3,3863.7,2.58814]
["bitfinex","ETHUSD",1734197189910,0.8015,3864.3,3863.1,3.55]
["bitfinex","ETHUSD",1734197190125,0.8015,3864.3,3863.4,3.0]
["bitfinex","ETHUSD",1734197190612,0.8015,3864.3,3863.1,0.55]
["bitfinex","ETHUSD",1734197190613,0.8015,3864.3,3863.6,2.58824]
["bitfinex","ETHUSD",1734197190993,0.8015,3864.3,3863.6,0.258824]
["bitfinex","ETHUSD",1734197191197,0.8015,3864.3,3864.1,2.58792]
["bitfinex","ETHUSD",1734197191377,0.8015,3865.5,3864.1,2.58792]
["bitfinex","ETHUSD",1734197191875,0.8015,3865.5,3864.2,0.57587717]
["bitfinex","ETHUSD",1734197192211,0.8015,3865.5,3864.8,2.58743]
["bitfinex","ETHUSD",1734197192521,0.8015,3865.5,3864.5,2.33887095]
["bitfinex","ETHUSD",1734197192681,0.8015,3865.5,3864.6,3.0]
["bitfinex","ETHUSD",1734197193023,0.8015,3865.5,3864.5,2.33887095]
["bitfinex","ETHUSD",1734197193484,0.8015,3865.5,3864.7,2.5875]
["bitfinex","ETHUSD",1734197194118,0.8015,3865.5,3864.5,2.33887095]
["bitfinex","ETHUSD",1734197195276,0.8015,3865.5,3864.2,0.55]
["bitfinex","ETHUSD",1734197195620,0.8015,3865.5,3864.2,1.3976831]
["bitfinex","ETHUSD",1734197196006,0.8015,3865.5,3864.3,2.58778]
["bitfinex","ETHUSD",1734197196320,0.8015,3865.5,3864.4,3.0]
["bitfinex","ETHUSD",1734197196816,0.8015,3865.5,3864.4,5.5877]
["bitfinex","ETHUSD",1734197197420,0.8015,3865.5,3864.6,3.0]
["bitfinex","ETHUSD",1734197197637,0.8015,3865.5,3864.6,2.58758]
["bitfinex","ETHUSD",1734197199072,0.8015,3865.5,3864.2,3.0]
["bitfinex","ETHUSD",1734197199301,0.8015,3865.5,3863.8,0.13044826]
["bitfinex","ETHUSD",1734197199621,0.7861,3865.4,3863.7,2.33887095]
["bitfinex","ETHUSD",1734197199824,3.12497095,3865.2,3863.2,0.12845673]
["bitfinex","ETHUSD",1734197200031,3.12497095,3865.2,3862.9,2.58872]
["bitfinex","ETHUSD",1734197200032,2.58779,3864.3,3862.9,2.58872]
["bitfinex","ETHUSD",1734197200322,0.7861,3864.2,3862.9,2.58872]
["bitfinex","ETHUSD",1734197200908,0.7861,3864.2,3862.8,0.162718]
["bitfinex","ETHUSD",1734197201112,0.337389,3864.1,3863.1,3.0]
["bitfinex","ETHUSD",1734197201293,0.7861,3864.2,3863.2,3.0]
["bitfinex","ETHUSD",1734197201630,0.7861,3864.2,3863.2,5.58846]
["bitfinex","ETHUSD",1734197201782,0.7861,3864.2,3863.1,3.0]
["bitfinex","ETHUSD",1734197202123,0.7861,3864.2,3863.0,0.12696996]
["bitfinex","ETHUSD",1734197202284,1.12349,3864.2,3863.2,3.0]
["bitfinex","ETHUSD",1734197203533,2.58792,3864.1,3862.9,3.0]
["bitfinex","ETHUSD",1734197203764,0.7861,3864.0,3862.9,3.0]
["bitfinex","ETHUSD",1734197203971,0.33739,3864.2,3862.8,0.162718]
["bitfinex","ETHUSD",1734197203972,0.7861,3863.9,3862.8,0.162718]
["bitfinex","ETHUSD",1734197204631,2.58822,3863.7,3862.8,0.162718]
["bitfinex","ETHUSD",1734197205143,0.7861,3863.6,3862.8,0.162718]
["bitfinex","ETHUSD",1734197205355,3.37439,3863.6,3862.8,0.162718]
["bitfinex","ETHUSD",1734197207479,0.7861,3864.3,3862.8,0.162718]
["bitfinex","ETHUSD",1734197207696,0.51551191,3864.4,3862.8,0.162718]
["bitfinex","ETHUSD",1734197207697,0.7861,3863.2,3862.8,0.162718]
["bitfinex","ETHUSD",1734197207851,0.7861,3863.2,3862.0,5.51978061]
["bitfinex","ETHUSD",1734197208251,0.7861,3863.2,3862.1,2.58925]
["bitfinex","ETHUSD",1734197208568,0.7861,3863.2,3862.0,2.93046061]
["bitfinex","ETHUSD",1734197208981,2.58861,3863.1,3862.0,2.93046061]
["bitfinex","ETHUSD",1734197209157,2.58861,3863.1,3862.1,3.0]
["bitfinex","ETHUSD",1734197209899,0.7861,3863.0,3862.1,3.0]
["bitfinex","ETHUSD",1734197210768,0.7861,3863.0,3862.0,3.13182671]
["bitfinex","ETHUSD",1734197211951,0.7861,3863.0,3862.4,3.0]
["bitfinex","ETHUSD",1734197212270,0.7861,3863.0,3862.5,3.0]
["bitfinex","ETHUSD",1734197212475,0.7861,3863.8,3862.7,2.58881]
["bitfinex","ETHUSD",1734197212680,0.23839772,3863.7,3862.7,2.58881]
["bitfinex","ETHUSD",1734197212973,0.23839772,3863.6,3862.5,2.93046061]
["bitfinex","ETHUSD",1734197213167,0.23839772,3863.7,3863.0,3.0]
["bitfinex","ETHUSD",1734197213486,0.7861,3863.8,3863.0,3.0]
["bitfinex","ETHUSD",1734197213801,0.23861081,3863.7,3863.0,3.0]
["bitfinex","ETHUSD",1734197214017,0.23861081,3863.7,3862.5,2.93046061]
["bitfinex","ETHUSD",1734197214018,0.7861,3863.6,3862.6,6.21386]
["bitfinex","ETHUSD",1734197214318,0.47742382,3863.5,3862.6,3.625]
["bitfinex","ETHUSD",1734197214519,0.23860868,3863.4,3862.6,3.625]
["bitfinex","ETHUSD",1734197214720,0.7861,3863.6,3862.8,3.0]
["bitfinex","ETHUSD",1734197214889,0.2388316,3863.5,3862.8,3.0]
["bitfinex","ETHUSD",1734197215088,0.2388316,3863.4,3862.8,3.0]
["bitfinex","ETHUSD",1734197215270,0.7861,3863.6,3862.9,2.58872]
["bitfinex","ETHUSD",1734197215477,0.23889252,3863.5,3863.0,3.0]
["bitfinex","ETHUSD",1734197215696,0.23889816,3863.4,3863.0,3.0]
["bitfinex","ETHUSD",1734197215896,0.7861,3863.6,3863.0,3.0]
["bitfinex","ETHUSD",1734197216149,0.23889528,3863.5,3862.7,0.55]
["bitfinex","ETHUSD",1734197216280,0.23889528,3863.4,3862.7,0.55]
["bitfinex","ETHUSD",1734197216647,0.7861,3863.6,3862.6,6.21389]
["bitfinex","ETHUSD",1734197216917,1.123524,3863.6,3862.6,0.625]
["bitfinex","ETHUSD",1734197217220,0.8181,3863.4,3862.6,0.625]
["bitfinex","ETHUSD",1734197217376,1.05700884,3863.3,3862.6,0.625]
["bitfinex","ETHUSD",1734197217578,0.23890884,3863.2,3862.6,0.625]
["bitfinex","ETHUSD",1734197217789,0.23890884,3863.1,3862.6,0.625]
["bitfinex","ETHUSD",1734197217991,0.23890884,3863.0,3862.6,0.625]
["bitfinex","ETHUSD",1734197218233,2.5882,3863.7,3862.6,0.625]
["bitfinex","ETHUSD",1734197218234,1.05700884,3862.9,3862.6,0.625]
["bitfinex","ETHUSD",1734197218403,0.23890884,3862.8,3862.6,0.625]
["bitfinex","ETHUSD",1734197218603,0.8181,3862.9,3862.6,0.625]
["bitfinex","ETHUSD",1734197218604,0.23890884,3862.7,3862.6,0.625]
["bitfinex","ETHUSD",1734197220646,0.23865364,3862.7,3862.6,0.625]
["bitfinex","ETHUSD",1734197220938,3.64561364,3862.7,3862.6,0.625]
["bitfinex","ETHUSD",1734197221091,4.24880466,3862.7,3862.6,0.625]
["bitfinex","ETHUSD",1734197222032,1.65994466,3862.7,3862.6,0.625]
["bitfinex","ETHUSD",1734197222228,1.2953833,3862.7,3862.6,0.625]
["bitfinex","ETHUSD",1734197222830,1.29522272,3862.7,3862.6,0.625]
["bitfinex","ETHUSD",1734197223182,1.29521372,3862.7,3862.6,0.625]
["bitfinex","ETHUSD",1734197223328,3.88407372,3862.7,3862.6,0.625]
["bitfinex","ETHUSD",1734197224034,0.8181,3862.6,3861.3,3.0]
["bitfinex","ETHUSD",1734197224228,6.01932922,3863.3,3861.3,3.0]
["bitfinex","ETHUSD",1734197224229,0.8181,3862.3,3861.3,3.0]
["bitfinex","ETHUSD",1734197224470,0.8181,3862.1,3861.3,3.0]
["bitfinex","ETHUSD",1734197224769,0.23856136,3862.0,3861.3,3.0]
["bitfinex","ETHUSD",1734197225076,0.8181,3862.1,3861.3,3.0]
["bitfinex","ETHUSD",1734197225237,0.23871707,3862.0,3861.2,2.35203412]
["bitfinex","ETHUSD",1734197225434,0.8181,3862.1,3861.2,3.21099513]
["bitfinex","ETHUSD",1734197225741,0.8181,3862.1,3861.6,2.58958]
["bitfinex","ETHUSD",1734197226473,0.2388771,3862.0,3861.6,2.58958]
["bitfinex","ETHUSD",1734197226680,0.8181,3862.1,3861.6,2.58958]
["bitfinex","ETHUSD",1734197227045,0.8181,3862.1,3861.2,3.37679513]
["bitfinex","ETHUSD",1734197227046,0.8181,3862.1,3861.5,2.58966]
["bitfinex","ETHUSD",1734197227383,0.23904014,3862.0,3861.5,2.58966]
["bitfinex","ETHUSD",1734197227547,0.8181,3862.1,3861.5,2.58966]
["bitfinex","ETHUSD",1734197227882,0.23902171,3862.0,3861.5,2.58966]
["bitfinex","ETHUSD",1734197228177,0.8181,3862.1,3861.7,2.58953]
["bitfinex","ETHUSD",1734197228588,0.8181,3862.1,3861.7,0.49415641]
["bitfinex","ETHUSD",1734197228881,0.7768,3862.5,3861.9,2.35203412]
["bitfinex","ETHUSD",1734197229099,0.7768,3863.3,3862.3,2.58906]
["bitfinex","ETHUSD",1734197229233,0.47892545,3863.2,3862.3,2.58906]
["bitfinex","ETHUSD",1734197229686,0.7768,3863.0,3862.1,2.58923]
["bitfinex","ETHUSD",1734197229983,0.7768,3863.0,3861.9,2.35203412]
["bitfinex","ETHUSD",1734197229984,0.47893257,3862.9,3861.9,2.35203412]
["bitfinex","ETHUSD",1734197230182,0.47893257,3862.9,3861.4,0.1658]
["bitfinex","ETHUSD",1734197230183,2.58896,3862.6,3861.5,2.35203412]
["bitfinex","ETHUSD",1734197230389,1.25573257,3862.5,3861.5,5.35203412]
["bitfinex","ETHUSD",1734197230572,0.47893257,3862.4,3861.5,5.35203412]
["bitfinex","ETHUSD",1734197230890,0.47893257,3862.3,3862.0,2.58932]
["bitfinex","ETHUSD",1734197231035,0.7768,3862.5,3862.1,2.58924]
["bitfinex","ETHUSD",1734197231238,0.23948366,3862.4,3862.1,2.58924]
["bitfinex","ETHUSD",1734197231470,0.23952084,3862.3,3861.9,4.94139412]
["bitfinex","ETHUSD",1734197231675,0.7768,3862.5,3861.7,2.58952]
["bitfinex","ETHUSD",1734197231843,0.47903679,3862.4,3861.7,2.58952]
["bitfinex","ETHUSD",1734197232044,0.23951826,3862.3,3861.7,2.58952]
["bitfinex","ETHUSD",1734197232389,0.7768,3862.5,3861.7,2.58952]
["bitfinex","ETHUSD",1734197232684,0.4791321,3862.4,3861.7,2.58952]
["bitfinex","ETHUSD",1734197232838,0.23956603,3862.3,3861.7,2.58952]
["bitfinex","ETHUSD",1734197233081,0.23956603,3862.4,3862.1,2.58924]
["bitfinex","ETHUSD",1734197233322,0.23956603,3862.4,3861.0,2.48228496]
["bitfinex","ETHUSD",1734197233323,0.23956603,3862.4,3862.3,2.35203412]
["bitfinex","ETHUSD",1734197233621,0.23956603,3862.4,3862.3,4.94116412]
["bitfinex","ETHUSD",1734197234816,0.23956603,3862.4,3862.3,8.69421353]
["bitfinex","ETHUSD",1734197236541,6.03e-06,3862.4,3862.3,7.94116412]
["bitfinex","ETHUSD",1734197236828,6.03e-06,3862.4,3862.3,8.65696412]
["bitfinex","ETHUSD",1734197237330,6.03e-06,3862.4,3862.3,27.01651712]
["bitfinex","ETHUSD",1734197237630,6.03e-06,3862.4,3862.3,26.55330712]
["bitfinex","ETHUSD",1734197237921,6.03e-06,3862.4,3862.3,14.53798112]
["bitfinex","ETHUSD",1734197238133,6.03e-06,3862.4,3862.3,16.25071223]
["bitfinex","ETHUSD",1734197239698,0.23963129,3863.9,3862.7,0.62499397]
["bitfinex","ETHUSD",1734197239986,0.23963129,3863.9,3863.4,2.58834]
["bitfinex","ETHUSD",1734197240223,0.7826,3864.0,3863.5,2.58832]
["bitfinex","ETHUSD",1734197241317,0.7826,3864.0,3863.6,2.58825]
["bitfinex","ETHUSD",1734197241523,0.7826,3864.0,3863.7,2.58816]
["bitfinex","ETHUSD",1734197241755,0.7826,3864.0,3863.9,2.58805]
["bitfinex","ETHUSD",1734197241960,1.0787851,3864.6,3863.9,2.58805]
["bitfinex","ETHUSD",1734197241961,0.7826,3864.6,3863.9,2.58805]
["bitfinex","ETHUSD",1734197242163,0.7826,3864.6,3864.3,2.58774]
["bitfinex","ETHUSD",1734197242365,0.7826,3864.6,3864.4,2.58772]
["bitfinex","ETHUSD",1734197242879,0.7826,3864.6,3864.1,2.35203412]
["bitfinex","ETHUSD",1734197243169,0.7826,3865.3,3864.7,2.58751]
["bitfinex","ETHUSD",1734197243376,0.7826,3865.3,3864.3,2.58777]
["bitfinex","ETHUSD",1734197243521,0.7826,3865.3,3864.1,2.35203412]
["bitfinex","ETHUSD",1734197243717,0.7826,3865.3,3864.5,2.58763]
["bitfinex","ETHUSD",1734197244286,0.7826,3865.3,3864.6,2.58758]
["bitfinex","ETHUSD",1734197244654,0.7826,3865.3,3864.6,2.58753]
["bitfinex","ETHUSD",1734197245041,0.7826,3865.3,3864.3,2.58776]
["bitfinex","ETHUSD",1734197245393,0.7826,3865.1,3864.4,2.58769]
["bitfinex","ETHUSD",1734197247758,0.7826,3865.1,3864.1,2.35203412]
["bitfinex","ETHUSD",1734197248004,0.7826,3865.1,3863.9,5.58802]
["bitfinex","ETHUSD",1734197248005,0.7826,3865.1,3865.0,2.58732]
["bitfinex","ETHUSD",1734197248497,0.7826,3865.1,3864.8,2.58744]
["bitfinex","ETHUSD",1734197248782,0.7826,3865.1,3864.2,2.58782]
["bitfinex","ETHUSD",1734197248783,0.7826,3865.1,3864.6,2.58758]
["bitfinex","ETHUSD",1734197252589,0.7826,3865.1,3865.0,2.58732]
["bitfinex","ETHUSD",1734197252755,2.14279748,3866.4,3864.8,2.35203412]
["bitfinex","ETHUSD",1734197252756,0.7619,3865.5,3864.8,2.35203412]
["bitfinex","ETHUSD",1734197253108,0.7619,3865.5,3864.8,4.93943412]
["bitfinex","ETHUSD",1734197253244,0.7619,3866.6,3865.5,2.58698]
["bitfinex","ETHUSD",1734197254468,0.7619,3866.4,3865.3,2.5871]
["bitfinex","ETHUSD",1734197254673,0.7619,3866.3,3865.9,2.58667]
["bitfinex","ETHUSD",1734197254885,0.7619,3866.3,3866.2,2.35203412]
["bitfinex","ETHUSD",1734197255591,0.7619,3866.3,3865.8,2.35203412]
["bitfinex","ETHUSD",1734197256678,0.7619,3866.3,3865.9,2.58671]
["bitfinex","ETHUSD",1734197257574,0.81838381,3867.4,3866.2,2.35203412]
["bitfinex","ETHUSD",1734197257796,0.34040638,3867.3,3866.2,2.35203412]
["bitfinex","ETHUSD",1734197258289,0.34040638,3867.3,3866.3,5.58644]
["bitfinex","ETHUSD",1734197258803,0.34040638,3867.3,3866.4,2.58633]
["bitfinex","ETHUSD",1734197258943,0.34040638,3867.3,3866.4,2.58638]
["bitfinex","ETHUSD",1734197259147,2.58552,3867.7,3866.4,2.58638]
["bitfinex","ETHUSD",1734197259355,2.58552,3867.7,3866.2,2.35203412]
["bitfinex","ETHUSD",1734197259585,2.58552,3867.7,3866.5,2.58628]
["bitfinex","ETHUSD",1734197259799,0.13436534,3867.8,3866.6,2.58622]
["bitfinex","ETHUSD",1734197259982,0.2383125,3867.8,3866.6,2.58622]
["bitfinex","ETHUSD",1734197260182,0.33426485,3867.7,3866.6,2.58622]
["bitfinex","ETHUSD",1734197260371,0.33426485,3867.7,3866.6,4.93825412]
["bitfinex","ETHUSD",1734197260697,0.8215,3867.6,3866.8,2.58611]
["bitfinex","ETHUSD",1734197262489,0.8215,3867.6,3866.6,2.35203412]
["bitfinex","ETHUSD",1734197262490,2.58559,3867.6,3866.6,2.35203412]
["bitfinex","ETHUSD",1734197262672,0.8215,3867.4,3866.6,2.35203412]
["bitfinex","ETHUSD",1734197265706,0.8215,3867.4,3866.6,5.35203412]
["bitfinex","ETHUSD",1734197266610,0.8215,3867.4,3865.9,0.12921041]
["bitfinex","ETHUSD",1734197266818,0.8215,3866.7,3865.8,2.35203412]
["bitfinex","ETHUSD",1734197267018,0.340762,3866.6,3865.8,2.35203412]
["bitfinex","ETHUSD",1734197267525,0.8215,3866.7,3866.2,2.35203412]
["bitfinex","ETHUSD",1734197268992,0.8215,3867.2,3866.3,3.0]
["bitfinex","ETHUSD",1734197269279,0.8215,3867.2,3866.2,5.35203412]
["bitfinex","ETHUSD",1734197269714,0.8215,3867.2,3866.2,2.35203412]
["bitfinex","ETHUSD",1734197269894,0.8215,3866.7,3865.8,2.35203412]
["bitfinex","ETHUSD",1734197270093,3.40773,3866.7,3865.8,2.35203412]
["bitfinex","ETHUSD",1734197270300,0.340773,3866.6,3865.8,2.35203412]
["bitfinex","ETHUSD",1734197271623,0.5799248,3866.6,3865.8,2.35203412]
["bitfinex","ETHUSD",1734197273150,2.58671,3866.0,3864.9,0.1689]
["bitfinex","ETHUSD",1734197275029,3.40862,3865.3,3864.4,2.7540406]
["bitfinex","ETHUSD",1734197275386,3.40862,3865.3,3864.5,3.0]
["bitfinex","ETHUSD",1734197276487,0.8215,3865.3,3864.5,3.0]
["bitfinex","ETHUSD",1734197278277,0.8215,3865.3,3864.8,2.35203412]
["bitfinex","ETHUSD",1734197279459,0.8215,3865.3,3864.5,3.0]
["bitfinex","ETHUSD",1734197279749,0.8215,3865.3,3864.8,2.35203412]
["bitfinex","ETHUSD",1734197279990,0.8215,3865.3,3864.9,2.58737]
["bitfinex","ETHUSD",1734197280293,0.8215,3865.3,3864.8,2.35203412]
["bitfinex","ETHUSD",1734197282285,0.8215,3865.3,3864.8,2.94848089]
["bitfinex","ETHUSD",1734197282668,0.8215,3865.3,3864.5,3.0]
["bitfinex","ETHUSD",1734197282872,0.7613,3864.9,3864.0,2.35203412]
["bitfinex","ETHUSD",1734197284195,0.7613,3864.9,3864.0,5.35203412]
["bitfinex","ETHUSD",1734197284700,0.7613,3864.9,3864.1,5.58792]
["bitfinex","ETHUSD",1734197286787,0.7613,3864.9,3864.1,5.53792]
["bitfinex","ETHUSD",1734197288218,0.7613,3864.9,3864.1,3.0]
["bitfinex","ETHUSD",1734197288562,0.334864,3864.8,3864.1,3.0]
["bitfinex","ETHUSD",1734197288854,0.7613,3864.3,3863.1,0.1689]
["bitfinex","ETHUSD",1734197289132,2.58795,3864.1,3862.9,2.58866]
["bitfinex","ETHUSD",1734197289398,0.7613,3864.2,3862.8,0.1689]
["bitfinex","ETHUSD",1734197289702,0.334914,3864.1,3863.1,2.58859]
["bitfinex","ETHUSD",1734197289873,0.334914,3864.1,3863.1,2.58856]
["bitfinex","ETHUSD",1734197290503,0.334914,3864.1,3863.2,3.0]
["bitfinex","ETHUSD",1734197291006,0.334914,3864.1,3863.2,2.5885]
["bitfinex","ETHUSD",1734197291307,0.7613,3864.2,3863.3,3.0]
["bitfinex","ETHUSD",1734197292899,0.7613,3864.2,3863.3,2.58842]
["bitfinex","ETHUSD",1734197293563,0.7613,3864.9,3863.8,3.0]
["bitfinex","ETHUSD",1734197294613,0.7613,3864.9,3863.9,2.58805]
["bitfinex","ETHUSD",1734197294764,0.7613,3864.9,3864.1,3.0]
["bitfinex","ETHUSD",1734197295979,0.7613,3864.9,3863.9,0.79400841]
["bitfinex","ETHUSD",1734197296180,0.7613,3864.9,3864.2,2.58785]
["bitfinex","ETHUSD",1734197296491,0.7613,3864.9,3864.3,3.0]
["bitfinex","ETHUSD",1734197297269,0.7613,3864.9,3863.9,3.38199841]
["bitfinex","ETHUSD",1734197297462,1.096155,3864.9,3864.0,3.0]
["bitfinex","ETHUSD",1734197299285,1.096155,3864.9,3864.1,3.0]
["bitfinex","ETHUSD",1734197300409,0.7613,3864.9,3864.5,3.0]
["bitfinex","ETHUSD",1734197300739,0.7956,3865.8,3864.9,3.0]
["bitfinex","ETHUSD",1734197301267,0.7956,3865.8,3864.5,4.93963412]
["bitfinex","ETHUSD",1734197301589,0.7956,3865.8,3864.7,3.0]
["bitfinex","ETHUSD",1734197301791,0.338238,3865.7,3864.7,3.0]
["bitfinex","ETHUSD",1734197301985,0.7956,3865.6,3864.7,3.0]
["bitfinex","ETHUSD",1734197303781,0.7956,3865.6,3864.8,3.0]
["bitfinex","ETHUSD",1734197304118,0.7956,3865.6,3864.5,5.35203412]
["bitfinex","ETHUSD",1734197304281,0.7956,3865.6,3864.9,3.0]
["bitfinex","ETHUSD",1734197306628,2.58718,3865.3,3864.0,2.58796]
["bitfinex","ETHUSD",1734197306920,0.7956,3865.1,3864.0,2.58796]
["bitfinex","ETHUSD",1734197307813,0.7956,3865.1,3864.1,3.0]
["bitfinex","ETHUSD",1734197310043,0.3720618,3865.6,3863.7,3.0]
["bitfinex","ETHUSD",1734197310044,0.7956,3864.8,3863.7,3.0]
["bitfinex","ETHUSD",1734197310362,2.58753,3864.7,3863.7,0.55]
["bitfinex","ETHUSD",1734197310657,1.133913,3864.6,3863.7,0.55]
["bitfinex","ETHUSD",1734197311867,1.133913,3864.6,3863.7,3.67653219]
["bitfinex","ETHUSD",1734197312033,0.7956,3864.4,3863.1,5.35203412]
["bitfinex","ETHUSD",1734197312236,0.7956,3864.1,3863.1,5.35203412]
["bitfinex","ETHUSD",1734197313759,0.7956,3864.1,3863.2,3.55]
["bitfinex","ETHUSD",1734197314168,0.7956,3864.1,3862.9,0.55]
["bitfinex","ETHUSD",1734197314169,1.133947,3864.1,3862.9,0.55]
["bitfinex","ETHUSD",1734197314365,0.7956,3864.0,3862.9,0.55]
["bitfinex","ETHUSD",1734197314538,0.7956,3864.0,3862.9,3.1387]
["bitfinex","ETHUSD",1734197315069,0.7956,3864.0,3863.1,0.13134922]
["bitfinex","ETHUSD",1734197315233,0.7956,3864.0,3863.2,0.55]
["bitfinex","ETHUSD",1734197315854,0.7956,3864.5,3863.4,0.55]
["bitfinex","ETHUSD",1734197316554,0.7956,3864.5,3863.7,3.0]
["bitfinex","ETHUSD",1734197317124,0.7956,3864.5,3863.6,0.55]
["bitfinex","ETHUSD",1734197317323,3.38326,3864.5,3863.6,0.55]
["bitfinex","ETHUSD",1734197317526,2.58772,3864.4,3863.3,3.0]
["bitfinex","ETHUSD",1734197317765,0.827,3864.3,3863.3,3.0]
["bitfinex","ETHUSD",1734197317970,0.341472,3864.2,3863.3,3.0]
["bitfinex","ETHUSD",1734197318280,0.827,3864.3,3863.4,2.58838]
["bitfinex","ETHUSD",1734197318427,0.827,3864.3,3863.3,0.55]
["bitfinex","ETHUSD",1734197318627,0.827,3864.3,3863.6,2.58822]
["bitfinex","ETHUSD",1734197318973,0.827,3864.3,3863.8,0.55]
["bitfinex","ETHUSD",1734197319328,0.827,3864.3,3863.8,2.58805]
["bitfinex","ETHUSD",1734197319566,0.827,3864.3,3863.9,3.0]
["bitfinex","ETHUSD",1734197320469,0.827,3864.3,3863.8,3.09188266]
["bitfinex","ETHUSD",1734197322383,0.827,3864.3,3863.8,2.58805]
["bitfinex","ETHUSD",1734197322892,0.827,3864.3,3863.9,0.55]
["bitfinex","ETHUSD",1734197323053,0.827,3864.3,3863.8,2.58805]
["bitfinex","ETHUSD",1734197325282,8.86,3862.6,3862.1,0.65435597]
["bitfinex","ETHUSD",1734197325581,8.86,3862.6,3861.4,0.005]
["bitfinex","ETHUSD",1734197325582,2.58966,3861.5,3861.4,0.005]
["bitfinex","ETHUSD",1734197325748,5.5898,3861.3,3861.2,0.005]
["bitfinex","ETHUSD",1734197326064,18.65551439,3861.3,3861.2,0.005]
["bitfinex","ETHUSD",1734197326246,2.59033,3860.5,3859.5,0.52979892]
["bitfinex","ETHUSD",1734197326450,5.6419911,3860.5,3858.9,0.162718]
["bitfinex","ETHUSD",1734197326644,9.16880734,3860.5,3858.9,0.162718]
["bitfinex","ETHUSD",1734197327082,2.5906,3860.1,3858.9,0.162718]
["bitfinex","ETHUSD",1734197327287,6.67630538,3860.1,3858.9,0.162718]
["bitfinex","ETHUSD",1734197327553,11.41587062,3860.1,3858.9,0.162718]
["bitfinex","ETHUSD",1734197327891,11.4103152,3860.1,3858.9,0.162718]
["bitfinex","ETHUSD",1734197328048,7.77575282,3860.1,3858.9,0.162718]
["bitfinex","ETHUSD",1734197328254,5.57994152,3860.1,3858.9,0.162718]
["bitfinex","ETHUSD",1734197328600,5.4180994,3860.1,3858.9,0.162718]
["bitfinex","ETHUSD",1734197328952,4.52471156,3860.1,3859.0,2.59133]
["bitfinex","ETHUSD",1734197329348,7.21520619,3860.1,3859.0,2.59133]
["bitfinex","ETHUSD",1734197329596,4.52471156,3860.1,3859.0,2.59133]
["bitfinex","ETHUSD",1734197329999,7.21217375,3860.1,3858.9,0.162718]
["bitfinex","ETHUSD",1734197330199,4.52471156,3860.1,3859.3,2.5911]
["bitfinex","ETHUSD",1734197330899,4.52471156,3860.1,3858.9,0.162718]
["bitfinex","ETHUSD",1734197330900,4.14399702,3860.1,3859.5,2.59098]
["bitfinex","ETHUSD",1734197331059,6.29072874,3860.1,3859.5,2.59098]
["bitfinex","ETHUSD",1734197331390,4.1428973,3860.1,3859.5,2.59098]
["bitfinex","ETHUSD",1734197331695,3.18141571,3860.1,3860.0,2.506676]
["bitfinex","ETHUSD",1734197332495,2.64483285,3860.1,3859.7,2.59086]
["bitfinex","ETHUSD",1734197332700,1.3348748,3860.0,3859.8,2.5908]
["bitfinex","ETHUSD",1734197332865,1.07311119,3860.3,3860.2,2.59053]
["bitfinex","ETHUSD",1734197333065,1.07311119,3860.5,3860.2,2.59053]
["bitfinex","ETHUSD",1734197333312,1.60969405,3860.7,3860.0,0.8085]
["bitfinex","ETHUSD",1734197333313,1.07311119,3860.6,3860.0,0.8085]
["bitfinex","ETHUSD",1734197333452,1.07311119,3860.8,3860.5,2.59031]
["bitfinex","ETHUSD",1734197333658,1.07311119,3860.9,3860.5,2.59029]
["bitfinex","ETHUSD",1734197334085,1.07311119,3861.0,3860.7,2.59019]
["bitfinex","ETHUSD",1734197334306,1.3294801,3860.9,3860.7,2.59019]
["bitfinex","ETHUSD",1734197334630,1.07311119,3861.0,3860.8,2.59012]
["bitfinex","ETHUSD",1734197334760,1.07311119,3861.1,3860.8,2.59012]
["bitfinex","ETHUSD",1734197335358,1.07311119,3861.3,3860.5,2.59033]
["bitfinex","ETHUSD",1734197335558,2.63882381,3861.2,3860.5,2.59033]
["bitfinex","ETHUSD",1734197335759,2.63882381,3861.1,3860.3,3.0]
["bitfinex","ETHUSD",1734197335959,1.56571262,3861.0,3860.3,3.0]
["bitfinex","ETHUSD",1734197336211,0.23665175,3860.9,3860.4,3.0]
["bitfinex","ETHUSD",1734197336373,1.07311119,3861.1,3860.1,0.55]
["bitfinex","ETHUSD",1734197336576,0.2366336,3861.0,3860.4,2.59035]
["bitfinex","ETHUSD",1734197336774,0.2366336,3860.9,3860.5,2.5903]
["bitfinex","ETHUSD",1734197336979,1.07311119,3861.3,3860.5,2.5903]
["bitfinex","ETHUSD",1734197337179,1.07311119,3861.3,3860.1,0.68585]
["bitfinex","ETHUSD",1734197337180,1.56505643,3861.2,3860.1,0.68585]
["bitfinex","ETHUSD",1734197337389,0.23663638,3861.1,3860.7,2.59017]
["bitfinex","ETHUSD",1734197337700,0.23663638,3861.0,3860.4,0.55]
["bitfinex","ETHUSD",1734197338001,1.07311119,3861.3,3860.1,0.68585]
["bitfinex","ETHUSD",1734197338002,0.37865668,3861.2,3860.1,0.68585]
["bitfinex","ETHUSD",1734197338205,1.56481151,3861.1,3860.1,0.68585]
["bitfinex","ETHUSD",1734197338442,0.23666597,3861.0,3860.5,2.59031]
["bitfinex","ETHUSD",1734197338638,1.07311119,3861.2,3860.5,2.59031]
["bitfinex","ETHUSD",1734197338639,0.8032,3860.8,3860.5,2.59031]
["bitfinex","ETHUSD",1734197339342,0.8032,3860.8,3859.9,2.59069]
["bitfinex","ETHUSD",1734197339547,0.23673175,3860.7,3859.7,0.259086]
["bitfinex","ETHUSD",1734197339726,0.23672761,3860.6,3860.0,2.59066]
["bitfinex","ETHUSD",1734197339936,0.8032,3860.8,3860.0,2.59066]
["bitfinex","ETHUSD",1734197340096,0.23672744,3860.7,3860.0,2.59066]
["bitfinex","ETHUSD",1734197340312,0.23672744,3860.6,3859.5,3.0]
["bitfinex","ETHUSD",1734197340499,1.87631119,3860.8,3859.8,2.59078]
["bitfinex","ETHUSD",1734197340818,3.01620107,3860.7,3859.8,2.59078]
["bitfinex","ETHUSD",1734197341000,1.56431256,3860.6,3859.8,2.59078]
["bitfinex","ETHUSD",1734197341196,0.2367354,3860.5,3859.5,2.59098]
["bitfinex","ETHUSD",1734197341442,1.942997,3860.4,3858.9,0.963218]
["bitfinex","ETHUSD",1734197341655,0.61555463,3860.3,3859.3,3.0]
["bitfinex","ETHUSD",1734197341948,0.8206,3860.1,3858.9,0.162718]
["bitfinex","ETHUSD",1734197342173,0.2367354,3860.0,3859.1,2.59126]
["bitfinex","ETHUSD",1734197342313,0.2367354,3859.9,3859.1,2.59126]
["bitfinex","ETHUSD",1734197342638,0.8206,3860.1,3859.1,2.59126]
["bitfinex","ETHUSD",1734197343051,0.8206,3860.1,3859.2,3.0]
["bitfinex","ETHUSD",1734197343207,0.23672644,3860.0,3859.2,2.59119]
["bitfinex","ETHUSD",1734197343411,0.8206,3860.1,3859.2,2.59119]
["bitfinex","ETHUSD",1734197343635,0.23676791,3860.0,3859.2,2.59119]
["bitfinex","ETHUSD",1734197343945,0.8206,3860.1,3859.2,2.59119]
["bitfinex","ETHUSD",1734197344145,0.23679456,3860.0,3859.0,0.65292338]
["bitfinex","ETHUSD",1734197344303,0.8206,3860.1,3859.0,0.65292338]
["bitfinex","ETHUSD",1734197344304,0.8206,3860.1,3859.6,2.59089]
["bitfinex","ETHUSD",1734197345358,0.8206,3860.1,3859.1,3.34120514]
["bitfinex","ETHUSD",1734197345645,0.23682036,3860.0,3859.1,3.34120514]
["bitfinex","ETHUSD",1734197345827,0.8206,3860.1,3859.1,3.34120514]
["bitfinex","ETHUSD",1734197345828,0.23681752,3859.9,3859.1,2.59127]
["bitfinex","ETHUSD",1734197346032,0.8206,3860.1,3859.1,2.59127]
["bitfinex","ETHUSD",1734197346218,0.61588049,3860.0,3859.1,2.59127]
["bitfinex","ETHUSD",1734197346416,0.61589211,3859.9,3858.9,0.162718]
["bitfinex","ETHUSD",1734197346625,0.23683039,3859.8,3859.1,2.59127]
["bitfinex","ETHUSD",1734197346915,0.23683039,3859.7,3858.9,0.162718]
["bitfinex","ETHUSD",1734197347118,0.7959,3859.5,3858.9,0.162718]
["bitfinex","ETHUSD",1734197347323,0.23683039,3859.4,3858.6,2.59158]
["bitfinex","ETHUSD",1734197347579,0.7959,3859.2,3858.2,2.93449902]
["bitfinex","ETHUSD",1734197347848,0.7959,3859.2,3858.7,2.59153]
["bitfinex","ETHUSD",1734197348052,0.7959,3859.7,3859.1,2.59127]
["bitfinex","ETHUSD",1734197348253,0.7959,3859.7,3859.0,2.93449902]
["bitfinex","ETHUSD",1734197348767,0.7959,3860.3,3859.4,2.59104]
["bitfinex","ETHUSD",1734197348920,0.61636157,3860.2,3859.4,2.59104]
["bitfinex","ETHUSD",1734197349123,0.61640513,3860.1,3859.4,2.59104]
["bitfinex","ETHUSD",1734197349439,0.23706214,3860.0,3859.5,2.591]
["bitfinex","ETHUSD",1734197349606,0.7959,3860.3,3859.5,2.591]
["bitfinex","ETHUSD",1734197349807,1.35878416,3860.2,3859.5,2.591]
["bitfinex","ETHUSD",1734197350010,0.47448244,3860.1,3859.5,0.2591]
["bitfinex","ETHUSD",1734197350207,0.7959,3860.3,3860.0,2.59066]
["bitfinex","ETHUSD",1734197350445,0.23748192,3860.2,3860.0,2.59066]
["bitfinex","ETHUSD",1734197350651,0.7959,3860.3,3860.0,2.59066]
["bitfinex","ETHUSD",1734197351348,0.23752844,3860.2,3860.0,2.59066]
["bitfinex","ETHUSD",1734197351562,0.23752844,3860.1,3860.0,2.59066]
["bitfinex","ETHUSD",1734197351944,1.86901119,3860.8,3859.6,2.59088]
["bitfinex","ETHUSD",1734197352112,0.38040213,3860.6,3859.6,0.5525379]
["bitfinex","ETHUSD",1734197352307,1.42658841,3860.5,3860.1,2.59058]
["bitfinex","ETHUSD",1734197352513,1.86901119,3860.8,3860.2,2.59052]
["bitfinex","ETHUSD",1734197352514,0.85599547,3860.4,3860.2,2.59052]
["bitfinex","ETHUSD",1734197352820,0.47553522,3860.3,3860.2,2.59052]
["bitfinex","ETHUSD",1734197353205,0.85708931,3860.3,3860.2,2.59052]
["bitfinex","ETHUSD",1734197354211,1.43054232,3860.3,3860.2,2.59052]
["bitfinex","ETHUSD",1734197354736,1.04824016,3860.3,3860.2,2.59052]
["bitfinex","ETHUSD",1734197354944,1.04943519,3860.3,3860.2,2.59052]
["bitfinex","ETHUSD",1734197355113,1.04943519,3860.3,3860.2,2.849572]
["bitfinex","ETHUSD",1734197355312,0.85960804,3860.3,3860.2,2.32596768]
["bitfinex","ETHUSD",1734197355632,0.23778765,3860.3,3860.2,2.32596768]
["bitfinex","ETHUSD",1734197356239,0.7959,3861.2,3860.9,2.59005]
["bitfinex","ETHUSD",1734197356441,0.8134722,3861.1,3860.4,2.59037]
["bitfinex","ETHUSD",1734197356611,0.8134722,3861.0,3860.4,2.59037]
["bitfinex","ETHUSD",1734197356955,0.8134722,3860.9,3860.4,2.59037]
["bitfinex","ETHUSD",1734197357112,0.7959,3861.2,3860.4,3.16035377]
["bitfinex","ETHUSD",1734197357113,0.23925653,3860.8,3860.4,3.16035377]
["bitfinex","ETHUSD",1734197357310,0.23922665,3860.7,3860.6,2.59027]
["bitfinex","ETHUSD",1734197359259,1.84411119,3861.6,3861.0,2.58995]
["bitfinex","ETHUSD",1734197359574,1.05247018,3861.5,3861.0,2.58995]
["bitfinex","ETHUSD",1734197359729,1.05247018,3861.4,3860.6,2.35290202]
["bitfinex","ETHUSD",1734197359931,0.771,3861.6,3861.3,2.5898]
["bitfinex","ETHUSD",1734197360146,0.8133064,3861.5,3861.3,2.5898]
["bitfinex","ETHUSD",1734197360329,0.8133064,3861.4,3861.3,2.5898]
["bitfinex","ETHUSD",1734197360717,0.8133064,3861.4,3861.1,2.58992]
["bitfinex","ETHUSD",1734197360917,0.43057371,3861.3,3861.1,2.58992]
["bitfinex","ETHUSD",1734197361159,0.771,3861.6,3860.6,2.35290202]
["bitfinex","ETHUSD",1734197361361,0.19129268,3861.2,3860.8,2.59011]
["bitfinex","ETHUSD",1734197361526,0.19129268,3861.2,3860.6,2.35290202]
["bitfinex","ETHUSD",1734197361527,0.81300396,3861.5,3860.6,2.35290202]
["bitfinex","ETHUSD",1734197361734,0.23911645,3861.1,3860.6,4.94316202]
["bitfinex","ETHUSD",1734197361937,0.23911645,3861.1,3860.6,2.35290202]
["bitfinex","ETHUSD",1734197362120,0.23910424,3861.0,3860.7,2.59019]
["bitfinex","ETHUSD",1734197362323,0.23909665,3860.9,3860.7,2.59019]
["bitfinex","ETHUSD",1734197362651,0.23909632,3861.4,3860.7,2.59019]
["bitfinex","ETHUSD",1734197362856,0.771,3861.6,3860.7,2.59019]
["bitfinex","ETHUSD",1734197362857,0.62163814,3861.3,3860.7,2.59019]
["bitfinex","ETHUSD",1734197363163,0.62163814,3861.2,3860.7,2.59019]
["bitfinex","ETHUSD",1734197363315,0.23909159,3861.1,3860.7,2.59019]
["bitfinex","ETHUSD",1734197363518,0.23909159,3861.0,3860.7,2.59019]
["bitfinex","ETHUSD",1734197363758,1.84411119,3861.6,3860.7,2.59019]
["bitfinex","ETHUSD",1734197363963,1.74911437,3861.5,3860.7,2.59019]
["bitfinex","ETHUSD",1734197364272,0.62155265,3861.4,3860.7,2.59019]
["bitfinex","ETHUSD",1734197364471,0.62149378,3861.3,3860.7,2.59019]
["bitfinex","ETHUSD",1734197364648,0.23903607,3861.2,3860.7,2.59019]
["bitfinex","ETHUSD",1734197364840,0.23902755,3861.5,3860.7,2.59019]
["bitfinex","ETHUSD",1734197365037,1.51050134,3861.4,3860.7,2.59019]
["bitfinex","ETHUSD",1734197365251,0.23902605,3861.3,3860.7,2.59019]
["bitfinex","ETHUSD",1734197365453,0.23902605,3861.2,3860.6,1.27428759]
["bitfinex","ETHUSD",1734197365619,1.84411119,3861.6,3860.6,1.27428759]
["bitfinex","ETHUSD",1734197365820,1.12864462,3861.5,3860.9,2.59003]
["bitfinex","ETHUSD",1734197366067,0.23902088,3861.4,3861.1,2.58992]
["bitfinex","ETHUSD",1734197366226,0.771,3861.6,3860.6,1.27428759]
["bitfinex","ETHUSD",1734197366427,0.23899768,3861.5,3861.2,2.58982]
["bitfinex","ETHUSD",1734197366625,0.771,3861.6,3861.2,2.58982]
["bitfinex","ETHUSD",1734197366850,0.23900129,3861.5,3861.2,2.58982]
["bitfinex","ETHUSD",1734197367169,0.771,3861.6,3861.2,2.58982]
["bitfinex","ETHUSD",1734197367475,1.12932959,3861.5,3861.2,2.58982]
["bitfinex","ETHUSD",1734197367767,0.8910004,3861.4,3861.2,2.58982]
["bitfinex","ETHUSD",1734197367979,1.07311119,3861.5,3861.2,2.58982]
["bitfinex","ETHUSD",1734197368266,0.89100074,3861.4,3861.2,2.58982]
["bitfinex","ETHUSD",1734197368471,1.07311119,3861.5,3860.6,1.27428759]
["bitfinex","ETHUSD",1734197368790,1.07311119,3861.1,3860.2,2.99780343]
["bitfinex","ETHUSD",1734197368960,3.30290531,3861.0,3860.2,2.99780343]
["bitfinex","ETHUSD",1734197369125,2.22979412,3860.9,3860.2,2.99780343]
["bitfinex","ETHUSD",1734197369322,2.22997831,3860.8,3860.2,2.35290202]
["bitfinex","ETHUSD",1734197369638,2.38069405,3861.0,3859.2,0.25]
["bitfinex","ETHUSD",1734197369639,1.07311119,3860.4,3859.2,0.7823]
["bitfinex","ETHUSD",1734197369840,1.07311119,3859.8,3858.5,2.35290202]
["bitfinex","ETHUSD",1734197370046,1.07311119,3859.4,3858.5,2.35290202]
["bitfinex","ETHUSD",1734197370249,2.41249395,3859.3,3859.0,0.12914746]
["bitfinex","ETHUSD",1734197370469,0.89292184,3859.2,3859.0,0.12914746]
["bitfinex","ETHUSD",1734197370774,2.23450022,3859.1,3859.0,2.72048746]
["bitfinex","ETHUSD",1734197370986,1.34157838,3859.1,3859.0,4.03398821]
["bitfinex","ETHUSD",1734197371267,1.34157838,3859.1,3859.0,6.38689023]
["bitfinex","ETHUSD",1734197372541,1.34157838,3859.1,3859.0,6.93689023]
["bitfinex","ETHUSD",1734197372878,1.34157838,3859.1,3859.0,9.38689023]
["bitfinex","ETHUSD",1734197373666,0.04593838,3859.1,3859.0,24.26768823]
["bitfinex","ETHUSD",1734197373839,0.04593838,3859.1,3859.0,37.86210809]
["bitfinex","ETHUSD",1734197374196,0.04593838,3859.1,3859.0,38.71583209]
["bitfinex","ETHUSD",1734197374197,8.38e-06,3859.1,3859.0,38.71583209]
["bitfinex","ETHUSD",1734197375487,8.38e-06,3859.1,3859.0,38.40963423]
["bitfinex","ETHUSD",1734197377261,8.38e-06,3859.1,3859.0,37.44130623]
["bitfinex","ETHUSD",1734197377463,8.38e-06,3859.1,3859.0,35.67228523]
["bitfinex","ETHUSD",1734197377678,1.07311119,3860.2,3859.7,2.59084]
["bitfinex","ETHUSD",1734197377885,1.96775139,3860.1,3859.7,4.94374202]
["bitfinex","ETHUSD",1734197378082,0.8946402,3860.0,3859.7,4.94374202]
["bitfinex","ETHUSD",1734197378286,1.07311119,3860.2,3859.7,4.94374202]
["bitfinex","ETHUSD",1734197378449,0.89466615,3860.1,3859.7,4.94374202]
["bitfinex","ETHUSD",1734197378787,1.60969405,3860.4,3859.7,4.94374202]
["bitfinex","ETHUSD",1734197378788,1.07311119,3860.3,3859.7,4.94374202]
["bitfinex","ETHUSD",1734197378985,1.96775739,3860.2,3859.7,4.94374202]
["bitfinex","ETHUSD",1734197379190,0.8946462,3860.1,3859.7,4.94374202]
["bitfinex","ETHUSD",1734197379360,1.07311119,3860.2,3859.7,4.94374202]
["bitfinex","ETHUSD",1734197379689,1.07311119,3860.3,3859.7,4.94374202]
["bitfinex","ETHUSD",1734197379900,0.89465398,3860.2,3859.8,2.5908]
["bitfinex","ETHUSD",1734197380098,1.07311119,3860.3,3859.8,2.5908]
["bitfinex","ETHUSD",1734197380394,0.89467755,3860.2,3859.8,2.5908]
["bitfinex","ETHUSD",1734197380600,1.84411119,3860.5,3859.9,2.5907]
["bitfinex","ETHUSD",1734197380757,0.89463328,3860.4,3859.9,2.5907]
["bitfinex","ETHUSD",1734197380960,0.89463328,3860.3,3859.7,2.35290202]
["bitfinex","ETHUSD",1734197381158,0.89469831,3860.2,3859.7,2.35290202]
["bitfinex","ETHUSD",1734197381358,1.07311119,3860.4,3859.7,2.35290202]
["bitfinex","ETHUSD",1734197381554,0.788,3860.2,3859.6,2.59088]
["bitfinex","ETHUSD",1734197381802,0.89472045,3860.1,3859.4,2.59106]
["bitfinex","ETHUSD",1734197381960,0.788,3860.2,3859.4,2.59106]
["bitfinex","ETHUSD",1734197382161,0.89473106,3860.1,3859.4,2.59106]
["bitfinex","ETHUSD",1734197382404,1.86111119,3860.2,3859.4,2.59106]
["bitfinex","ETHUSD",1734197382703,0.89469196,3860.1,3859.5,2.591]
["bitfinex","ETHUSD",1734197382905,0.788,3860.2,3859.5,2.591]
["bitfinex","ETHUSD",1734197383196,0.89470147,3860.1,3859.5,2.591]
["bitfinex","ETHUSD",1734197383397,1.86111119,3860.2,3859.5,2.591]
["bitfinex","ETHUSD",1734197383570,0.89472354,3860.1,3859.5,2.591]
["bitfinex","ETHUSD",1734197383907,1.86111119,3860.2,3859.5,2.591]
["bitfinex","ETHUSD",1734197384073,0.89470432,3860.1,3859.5,2.591]
["bitfinex","ETHUSD",1734197384279,0.788,3860.2,3859.5,2.591]
["bitfinex","ETHUSD",1734197384482,2.23680751,3860.1,3859.5,2.591]
["bitfinex","ETHUSD",1734197384691,1.86111119,3860.2,3859.5,2.591]
["bitfinex","ETHUSD",1734197384903,0.8946988,3860.1,3859.5,2.591]
["bitfinex","ETHUSD",1734197385221,0.788,3860.2,3859.5,2.591]
["bitfinex","ETHUSD",1734197385222,1.86111119,3860.2,3859.5,2.591]
["bitfinex","ETHUSD",1734197385374,0.89470945,3860.1,3859.5,2.591]
["bitfinex","ETHUSD",1734197385687,0.89470945,3860.1,3859.1,3.0]
["bitfinex","ETHUSD",1734197385688,0.788,3860.2,3859.6,4.94382202]
["bitfinex","ETHUSD",1734197385881,0.788,3860.2,3859.7,2.59085]
["bitfinex","ETHUSD",1734197386076,1.07311119,3860.5,3859.9,2.59074]
["bitfinex","ETHUSD",1734197386277,0.89463696,3860.4,3859.9,2.59074]
["bitfinex","ETHUSD",1734197386590,0.788,3860.6,3859.9,2.59074]
["bitfinex","ETHUSD",1734197386808,0.89457324,3860.5,3860.0,2.59066]
["bitfinex","ETHUSD",1734197387116,0.788,3860.6,3860.0,2.59066]
["bitfinex","ETHUSD",1734197387274,0.89458125,3860.5,3860.0,2.59066]
["bitfinex","ETHUSD",1734197387481,0.788,3860.6,3860.0,2.59066]
["bitfinex","ETHUSD",1734197387684,1.07311119,3861.0,3860.4,2.35290202]
["bitfinex","ETHUSD",1734197387982,0.788,3861.1,3860.5,2.59033]
["bitfinex","ETHUSD",1734197388600,0.89450171,3861.0,3860.2,2.59049]
["bitfinex","ETHUSD",1734197388794,1.86111119,3861.1,3860.2,2.59049]
["bitfinex","ETHUSD",1734197388997,2.23628436,3861.0,3860.2,2.59049]
["bitfinex","ETHUSD",1734197389283,0.89455908,3860.9,3860.3,2.59046]
["bitfinex","ETHUSD",1734197389481,0.27556703,3860.9,3860.0,4.94351202]
["bitfinex","ETHUSD",1734197389681,0.788,3860.7,3859.7,0.12789676]
["bitfinex","ETHUSD",1734197389927,2.23658395,3860.6,3859.7,0.12789676]
["bitfinex","ETHUSD",1734197390108,2.23658395,3860.5,3859.7,0.12789676]
["bitfinex","ETHUSD",1734197390307,0.89463087,3860.4,3859.7,0.12789676]
["bitfinex","ETHUSD",1734197390517,0.89478513,3860.3,3859.7,0.12789676]
["bitfinex","ETHUSD",1734197390683,2.23697051,3860.3,3859.7,0.12789676]
["bitfinex","ETHUSD",1734197390889,1.34218538,3860.3,3859.7,0.12789676]
["bitfinex","ETHUSD",1734197391088,0.89478005,3860.2,3859.7,0.12789676]
["bitfinex","ETHUSD",1734197391393,2.41529657,3860.3,3859.7,0.12789676]
["bitfinex","ETHUSD",1734197391624,0.8947929,3860.2,3859.7,0.12789676]
["bitfinex","ETHUSD",1734197391795,2.41529657,3860.3,3859.7,0.12789676]
["bitfinex","ETHUSD",1734197391997,0.89479318,3860.2,3859.7,0.12789676]
["bitfinex","ETHUSD",1734197392192,2.41529657,3860.3,3859.7,0.12789676]
["bitfinex","ETHUSD",1734197392411,0.788,3860.1,3859.2,2.35290202]
["bitfinex","ETHUSD",1734197392645,0.788,3860.1,3858.7,2.94637809]
["bitfinex","ETHUSD",1734197392646,5.90097964,3860.0,3858.7,2.59151]
["bitfinex","ETHUSD",1734197392936,1.07311119,3859.8,3858.8,4.94436202]
["bitfinex","ETHUSD",1734197393086,0.788,3859.6,3858.8,2.35290202]
["bitfinex","ETHUSD",1734197393734,0.788,3859.6,3858.9,0.12836278]
["bitfinex","ETHUSD",1734197399832,1.84121119,3859.9,3859.2,4.94408202]
["bitfinex","ETHUSD",1734197400135,0.7681,3859.9,3859.2,4.94408202]
["bitfinex","ETHUSD",1734197400844,3.45090524,3860.3,3859.8,2.35290202]
["bitfinex","ETHUSD",1734197400988,0.7681,3860.3,3859.8,4.94369202]
["bitfinex","ETHUSD",1734197401191,1.84121119,3860.6,3860.0,2.59067]
["bitfinex","ETHUSD",1734197401844,0.7681,3860.6,3860.0,2.59067]
["bitfinex","ETHUSD",1734197402713,0.7681,3860.6,3860.3,4.94337202]
["bitfinex","ETHUSD",1734197402898,1.07311119,3860.8,3860.4,2.59039]
["bitfinex","ETHUSD",1734197403117,1.07311119,3860.8,3860.3,2.35290202]
["bitfinex","ETHUSD",1734197403431,1.84121119,3861.0,3860.3,2.35290202]
["bitfinex","ETHUSD",1734197403626,2.23569148,3860.9,3860.3,2.35290202]
["bitfinex","ETHUSD",1734197403850,1.84121119,3861.0,3860.3,2.35290202]
["bitfinex","ETHUSD",1734197404053,2.58078635,3860.9,3860.2,2.59052]
["bitfinex","ETHUSD",1734197404261,0.89427833,3860.8,3860.2,2.59052]
["bitfinex","ETHUSD",1734197404554,3.30916662,3860.7,3859.8,5.35290202]
["bitfinex","ETHUSD",1734197404727,1.07311119,3860.8,3860.0,2.59067]
["bitfinex","ETHUSD",1734197404920,2.23601323,3860.7,3860.0,2.59067]
["bitfinex","ETHUSD",1734197405107,1.07311119,3860.8,3860.1,2.5906]
["bitfinex","ETHUSD",1734197405313,0.89443567,3860.7,3860.1,2.5906]
["bitfinex","ETHUSD",1734197405523,1.07311119,3860.9,3860.0,0.7943572]
["bitfinex","ETHUSD",1734197405753,0.89446851,3860.8,3860.2,2.59053]
["bitfinex","ETHUSD",1734197405955,1.07311119,3860.9,3860.2,2.59053]
["bitfinex","ETHUSD",1734197406162,0.7681,3861.0,3860.9,2.59006]
["bitfinex","ETHUSD",1734197406163,1.07311119,3861.0,3860.9,2.59006]
["bitfinex","ETHUSD",1734197406366,1.60969405,3861.2,3860.9,2.59006]
["bitfinex","ETHUSD",1734197406367,0.7681,3861.4,3860.9,2.59002]
["bitfinex","ETHUSD",1734197407221,1.07311119,3861.7,3861.0,2.59]
["bitfinex","ETHUSD",1734197407433,2.23600843,3861.6,3861.0,2.59]
["bitfinex","ETHUSD",1734197407633,1.07311119,3861.7,3861.0,2.59]
["bitfinex","ETHUSD",1734197407933,2.23599965,3861.6,3861.0,2.59]
["bitfinex","ETHUSD",1734197408116,1.07311119,3861.7,3861.0,2.59]
["bitfinex","ETHUSD",1734197408320,0.89447008,3861.6,3861.0,2.59]
["bitfinex","ETHUSD",1734197408525,1.07311119,3861.7,3861.0,2.59]
["bitfinex","ETHUSD",1734197408766,2.23595157,3861.6,3861.0,2.59]
["bitfinex","ETHUSD",1734197408921,1.07311119,3861.7,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197408922,1.07311119,3861.7,3861.1,0.259]
["bitfinex","ETHUSD",1734197409269,0.89435934,3861.6,3861.3,2.58979]
["bitfinex","ETHUSD",1734197409476,1.07311119,3861.8,3861.3,2.58979]
["bitfinex","ETHUSD",1734197409638,0.89429619,3861.7,3861.3,2.58979]
["bitfinex","ETHUSD",1734197409835,1.07311119,3861.9,3861.3,2.58979]
["bitfinex","ETHUSD",1734197410170,0.89427178,3861.8,3861.3,2.58979]
["bitfinex","ETHUSD",1734197410377,1.07311119,3862.0,3861.3,2.58979]
["bitfinex","ETHUSD",1734197410693,0.7681,3862.1,3861.5,4.94256202]
["bitfinex","ETHUSD",1734197410831,0.89412859,3862.0,3861.5,4.94256202]
["bitfinex","ETHUSD",1734197411023,0.7681,3862.1,3861.5,4.94256202]
["bitfinex","ETHUSD",1734197411719,0.7681,3862.1,3861.5,2.35290202]
["bitfinex","ETHUSD",1734197411924,3.4832733,3862.0,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197412124,1.07311119,3861.8,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197412361,2.2350985,3861.7,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197412519,0.8940359,3861.6,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197412718,1.07311119,3861.8,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197413035,2.235107,3861.7,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197413240,0.8940428,3861.6,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197413437,1.07311119,3861.8,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197413438,1.07311119,3861.8,3861.2,2.58985]
["bitfinex","ETHUSD",1734197413637,1.07311119,3861.9,3861.3,2.58979]
["bitfinex","ETHUSD",1734197413885,1.84121119,3862.1,3861.3,2.58979]
["bitfinex","ETHUSD",1734197414170,3.30814617,3862.0,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197414419,3.30814617,3861.9,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197414571,3.30814617,3861.8,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197414768,0.8940321,3861.7,3861.2,3.0]
["bitfinex","ETHUSD",1734197415011,1.07311119,3861.9,3861.2,2.58986]
["bitfinex","ETHUSD",1734197415310,0.89401714,3861.8,3861.2,2.58986]
["bitfinex","ETHUSD",1734197415519,1.07311119,3862.0,3861.3,2.58977]
["bitfinex","ETHUSD",1734197415726,1.07311119,3862.3,3861.5,2.35290202]
["bitfinex","ETHUSD",1734197415934,2.37779405,3862.5,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197415935,1.84121119,3862.5,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197416231,0.89375448,3862.4,3861.9,4.94227202]
["bitfinex","ETHUSD",1734197416413,0.7681,3862.5,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197417368,1.07311119,3862.7,3862.0,2.58933]
["bitfinex","ETHUSD",1734197417578,0.89321349,3862.6,3862.0,2.58933]
["bitfinex","ETHUSD",1734197417802,1.07311119,3862.8,3862.0,2.58933]
["bitfinex","ETHUSD",1734197417999,1.07311119,3862.8,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197418000,2.23299083,3862.7,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197418197,0.89319633,3862.6,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197418402,3.66197119,3862.7,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197418567,3.30563593,3862.6,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197418781,0.89299598,3862.5,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197418979,1.07311119,3862.7,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197419229,3.30561397,3862.6,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197419538,1.07311119,3862.7,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197419679,0.89282381,3862.6,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197419887,0.89282381,3862.6,3861.5,2.35290202]
["bitfinex","ETHUSD",1734197420133,2.58907,3862.4,3861.5,2.35290202]
["bitfinex","ETHUSD",1734197420335,2.58893,3862.6,3861.5,2.35290202]
["bitfinex","ETHUSD",1734197420609,0.7735,3862.4,3861.5,2.35290202]
["bitfinex","ETHUSD",1734197423958,0.7735,3862.4,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197425860,1.07311119,3862.7,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197426010,0.7735,3862.8,3861.9,7.94229202]
["bitfinex","ETHUSD",1734197426939,0.7735,3862.8,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197429171,0.7735,3862.8,3862.0,3.0]
["bitfinex","ETHUSD",1734197430073,0.7735,3862.8,3862.1,0.8299]
["bitfinex","ETHUSD",1734197430376,0.7735,3862.8,3861.7,3.0]
["bitfinex","ETHUSD",1734197430578,0.7735,3862.8,3861.5,2.35290202]
["bitfinex","ETHUSD",1734197430579,0.7737,3862.7,3861.5,2.35290202]
["bitfinex","ETHUSD",1734197430785,0.7737,3861.8,3860.8,0.8299]
["bitfinex","ETHUSD",1734197430984,0.7737,3861.8,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197430985,2.5896,3861.6,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197431981,0.7737,3861.8,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197432183,3.36317,3861.8,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197432538,3.36317,3861.8,3861.0,0.13186874]
["bitfinex","ETHUSD",1734197433085,3.36317,3861.8,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197433750,3.36317,3861.8,3860.7,4.94309202]
["bitfinex","ETHUSD",1734197434082,2.58955,3861.7,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197434459,2.58967,3861.5,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197436141,3.36322,3861.8,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197436339,2.58962,3861.6,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197436543,2.58962,3861.6,3860.4,3.8299]
["bitfinex","ETHUSD",1734197436784,2.58982,3861.3,3860.4,3.8299]
["bitfinex","ETHUSD",1734197436993,1.07311119,3861.6,3860.4,4.74108807]
["bitfinex","ETHUSD",1734197437287,3.66265119,3861.7,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197437438,2.70889845,3861.6,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197437640,1.13136199,3861.5,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197437869,0.23895902,3861.5,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197438101,0.23894809,3861.5,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197438244,2.09641119,3861.8,3860.8,3.0]
["bitfinex","ETHUSD",1734197438451,1.3703038,3861.7,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197438782,4.68587119,3861.8,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197438982,1.37028738,3861.7,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197439203,0.89265073,3861.6,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197439883,2.58956,3861.7,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197440055,0.89271984,3861.6,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197440458,2.23222325,3861.6,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197440789,0.89271984,3861.5,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197440959,3.66267119,3861.7,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197441156,3.3056444,3861.6,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197441486,2.23299647,3861.5,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197441694,1.07311119,3861.6,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197441989,0.89331636,3861.5,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197442190,0.89361,3861.4,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197442391,1.07311119,3861.6,3860.7,5.35290202]
["bitfinex","ETHUSD",1734197442605,2.2341555,3861.5,3860.7,7.94309202]
["bitfinex","ETHUSD",1734197442889,1.07311119,3861.6,3860.7,7.94309202]
["bitfinex","ETHUSD",1734197443057,0.89365075,3861.5,3861.1,4.94282202]
["bitfinex","ETHUSD",1734197443257,1.07311119,3861.7,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197443466,0.2496,3861.8,3861.2,2.58985]
["bitfinex","ETHUSD",1734197444593,0.89436775,3861.7,3861.2,2.58985]
["bitfinex","ETHUSD",1734197444751,1.32271119,3861.8,3861.2,2.58985]
["bitfinex","ETHUSD",1734197445096,0.89435921,3861.7,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197445247,2.23663757,3861.6,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197445446,1.07311119,3861.7,3860.9,3.0]
["bitfinex","ETHUSD",1734197445650,1.07311119,3861.4,3860.8,3.8327]
["bitfinex","ETHUSD",1734197445847,0.8248,3861.5,3860.8,3.8327]
["bitfinex","ETHUSD",1734197445848,3.31048157,3861.3,3860.8,3.8327]
["bitfinex","ETHUSD",1734197446099,1.07311119,3861.1,3860.4,0.9647111]
["bitfinex","ETHUSD",1734197446302,1.07311119,3860.8,3860.4,0.1320111]
["bitfinex","ETHUSD",1734197446502,2.23759429,3860.7,3860.4,0.1320111]
["bitfinex","ETHUSD",1734197446790,0.89494815,3860.6,3860.4,0.1320111]
["bitfinex","ETHUSD",1734197447099,1.07311119,3860.8,3860.4,0.1320111]
["bitfinex","ETHUSD",1734197447394,2.23775105,3860.7,3860.4,0.1320111]
["bitfinex","ETHUSD",1734197447603,0.89510042,3860.6,3860.4,0.1320111]
["bitfinex","ETHUSD",1734197447816,1.07311119,3860.8,3860.4,0.1320111]
["bitfinex","ETHUSD",1734197447998,2.23791428,3860.7,3860.4,0.1320111]
["bitfinex","ETHUSD",1734197448164,0.89516571,3860.6,3860.4,0.1320111]
["bitfinex","ETHUSD",1734197448364,1.07311119,3860.8,3860.4,0.1320111]
["bitfinex","ETHUSD",1734197448602,2.2379818,3860.7,3860.4,0.1320111]
["bitfinex","ETHUSD",1734197448811,0.89519272,3860.6,3860.4,0.1320111]
["bitfinex","ETHUSD",1734197449116,1.07311119,3860.8,3860.4,0.1320111]
["bitfinex","ETHUSD",1734197449328,1.07311119,3860.9,3860.7,3.0]
["bitfinex","ETHUSD",1734197449612,1.60969405,3861.1,3860.9,3.0]
["bitfinex","ETHUSD",1734197449613,1.07311119,3861.1,3860.9,3.0]
["bitfinex","ETHUSD",1734197449777,1.07311119,3861.3,3860.9,3.0]
["bitfinex","ETHUSD",1734197449981,1.07311119,3861.4,3860.9,3.0]
["bitfinex","ETHUSD",1734197450196,0.89503036,3861.3,3860.9,3.0]
["bitfinex","ETHUSD",1734197450378,1.07311119,3861.5,3861.0,0.7687]
["bitfinex","ETHUSD",1734197450703,2.23776005,3861.4,3861.0,0.7687]
["bitfinex","ETHUSD",1734197450912,1.07311119,3861.5,3861.0,0.7687]
["bitfinex","ETHUSD",1734197451085,0.89508969,3861.4,3861.0,0.7687]
["bitfinex","ETHUSD",1734197451287,0.89523109,3861.3,3861.0,0.7687]
["bitfinex","ETHUSD",1734197451611,1.07311119,3861.5,3861.0,3.3587]
["bitfinex","ETHUSD",1734197451811,2.23807345,3861.4,3861.0,3.3587]
["bitfinex","ETHUSD",1734197452009,1.07311119,3861.5,3861.0,3.3587]
["bitfinex","ETHUSD",1734197452210,2.23807563,3861.4,3861.0,3.3587]
["bitfinex","ETHUSD",1734197452415,0.89523025,3861.3,3861.0,3.3587]
["bitfinex","ETHUSD",1734197452705,1.07311119,3861.5,3861.0,3.3587]
["bitfinex","ETHUSD",1734197453008,2.23811981,3861.4,3861.0,3.3587]
["bitfinex","ETHUSD",1734197453216,1.07311119,3861.5,3861.0,3.3587]
["bitfinex","ETHUSD",1734197453518,2.23811715,3861.4,3861.0,3.3587]
["bitfinex","ETHUSD",1734197453667,0.89524686,3861.3,3861.0,3.3587]
["bitfinex","ETHUSD",1734197453866,1.07311119,3861.5,3861.1,2.58993]
["bitfinex","ETHUSD",1734197454067,0.89523507,3861.4,3861.1,3.19954643]
["bitfinex","ETHUSD",1734197454305,1.07311119,3861.5,3861.2,2.35290202]
["bitfinex","ETHUSD",1734197454514,1.07311119,3861.7,3861.5,3.0]
["bitfinex","ETHUSD",1734197454693,1.32271119,3861.8,3861.5,3.35836]
["bitfinex","ETHUSD",1734197454894,0.89517476,3861.7,3861.5,3.88243063]
["bitfinex","ETHUSD",1734197455098,0.2496,3861.8,3861.6,5.35290202]
["bitfinex","ETHUSD",1734197455295,0.89515372,3861.7,3861.6,5.35290202]
["bitfinex","ETHUSD",1734197455500,2.2378759,3861.7,3861.2,5.35290202]
["bitfinex","ETHUSD",1734197455670,0.89515372,3861.6,3861.2,5.35290202]
["bitfinex","ETHUSD",1734197455875,1.07311119,3861.7,3861.2,5.35290202]
["bitfinex","ETHUSD",1734197456077,0.7649,3861.5,3861.2,3.0]
["bitfinex","ETHUSD",1734197456279,1.07311119,3861.6,3861.0,3.0]
["bitfinex","ETHUSD",1734197456486,0.8952014,3861.5,3861.4,8.74933202]
["bitfinex","ETHUSD",1734197456700,0.2496,3861.8,3861.6,2.5896]
["bitfinex","ETHUSD",1734197456904,0.2496,3861.8,3861.4,6.15960202]
["bitfinex","ETHUSD",1734197456905,0.2496,3861.8,3861.5,3.0]
["bitfinex","ETHUSD",1734197457272,0.89518214,3861.7,3861.4,0.8067]
["bitfinex","ETHUSD",1734197457581,0.89518906,3861.6,3861.4,0.8067]
["bitfinex","ETHUSD",1734197457910,1.32271119,3861.8,3861.4,0.8067]
["bitfinex","ETHUSD",1734197458085,2.23798958,3861.7,3861.4,0.8067]
["bitfinex","ETHUSD",1734197458282,1.32271119,3861.8,3861.5,3.0]
["bitfinex","ETHUSD",1734197458469,0.2496,3861.8,3861.5,3.0]
["bitfinex","ETHUSD",1734197459110,0.2496,3861.8,3861.6,2.58959]
["bitfinex","ETHUSD",1734197459718,0.2496,3861.8,3861.7,2.58953]
["bitfinex","ETHUSD",1734197459901,0.2496,3861.8,3861.7,5.58953]
["bitfinex","ETHUSD",1734197460088,0.2496,3861.8,3861.7,6.50521843]
["bitfinex","ETHUSD",1734197460486,0.24648114,3861.8,3861.7,6.50521843]
["bitfinex","ETHUSD",1734197460689,0.24648114,3861.8,3861.7,3.0]
["bitfinex","ETHUSD",1734197460987,0.24648114,3861.8,3861.1,3.173775]
["bitfinex","ETHUSD",1734197461190,1.07311119,3861.4,3861.1,0.173775]
["bitfinex","ETHUSD",1734197461393,1.34278206,3861.3,3861.1,0.173775]
["bitfinex","ETHUSD",1734197461574,3.31097156,3861.2,3861.1,0.173775]
["bitfinex","ETHUSD",1734197461771,2.23786037,3861.2,3861.1,0.173775]
["bitfinex","ETHUSD",1734197462005,3.84797251,3861.2,3861.1,0.173775]
["bitfinex","ETHUSD",1734197462209,3.84797251,3861.2,3860.4,0.8067]
["bitfinex","ETHUSD",1734197462415,1.08278725,3861.0,3860.4,0.8067]
["bitfinex","ETHUSD",1734197462719,2.23827846,3860.9,3860.4,3.39709]
["bitfinex","ETHUSD",1734197462920,0.89531138,3860.8,3860.4,3.39709]
["bitfinex","ETHUSD",1734197463117,1.08278725,3861.0,3860.4,3.39709]
["bitfinex","ETHUSD",1734197463423,2.238323,3860.9,3860.5,3.0]
["bitfinex","ETHUSD",1734197463614,0.8953292,3860.8,3860.5,3.0]
["bitfinex","ETHUSD",1734197463816,1.08278725,3861.0,3860.5,3.0]
["bitfinex","ETHUSD",1734197463979,2.23843541,3860.9,3860.5,3.0]
["bitfinex","ETHUSD",1734197464168,0.89537416,3860.8,3860.5,3.0]
["bitfinex","ETHUSD",1734197464374,1.08278725,3860.9,3860.7,0.1299412]
["bitfinex","ETHUSD",1734197464575,0.89541063,3860.8,3860.7,0.1299412]
["bitfinex","ETHUSD",1734197465620,0.89541534,3860.8,3860.7,0.1299412]
["bitfinex","ETHUSD",1734197465821,0.89541534,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1734197466126,3.32139783,3860.7,3859.9,5.75031202]
["bitfinex","ETHUSD",1734197466485,3.32145395,3860.6,3859.9,5.75031202]
["bitfinex","ETHUSD",1734197466650,0.89546668,3860.5,3859.9,5.75031202]
["bitfinex","ETHUSD",1734197466937,1.08278725,3860.7,3859.9,5.75031202]
["bitfinex","ETHUSD",1734197467245,3.32144885,3860.6,3859.9,5.75031202]
["bitfinex","ETHUSD",1734197467388,0.89546464,3860.5,3860.0,3.0]
["bitfinex","ETHUSD",1734197467591,1.08278725,3860.6,3860.0,3.0]
["bitfinex","ETHUSD",1734197467838,2.23856791,3860.5,3860.0,3.0]
["bitfinex","ETHUSD",1734197467991,1.08278725,3860.6,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197468195,0.89544307,3860.5,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197468834,1.08278725,3860.7,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197469013,2.14783144,3861.1,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197469014,0.89532922,3860.6,3860.4,3.13176455]
["bitfinex","ETHUSD",1734197469335,1.08278725,3860.8,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197469533,0.89530375,3860.7,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197469747,1.08278725,3860.8,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197469893,0.89530155,3860.7,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197470266,1.08278725,3860.8,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197470417,0.89532351,3860.7,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197470616,1.08278725,3860.8,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197470841,0.89532287,3860.7,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197471177,1.08278725,3860.8,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197471309,0.89531524,3860.7,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197471507,1.08278725,3860.8,3860.4,0.13176455]
["bitfinex","ETHUSD",1734197471754,0.7649,3860.6,3859.9,3.0]
["bitfinex","ETHUSD",1734197472275,2.23852928,3860.5,3859.9,3.0]
["bitfinex","ETHUSD",1734197472427,0.89542698,3860.4,3859.9,3.0]
["bitfinex","ETHUSD",1734197472625,1.84768725,3860.6,3859.9,3.0]
["bitfinex","ETHUSD",1734197472829,0.89552531,3860.5,3859.9,3.0]
["bitfinex","ETHUSD",1734197473029,1.84768725,3860.6,3859.9,3.0]
["bitfinex","ETHUSD",1734197473355,2.23880205,3860.5,3859.9,3.0]
["bitfinex","ETHUSD",1734197473553,0.89552082,3860.4,3859.9,3.0]
["bitfinex","ETHUSD",1734197473757,1.84768725,3860.6,3859.9,3.0]
["bitfinex","ETHUSD",1734197473971,0.89561199,3860.5,3860.3,3.0]
["bitfinex","ETHUSD",1734197474201,1.08278725,3860.8,3860.3,5.59047]
["bitfinex","ETHUSD",1734197474397,2.23931336,3860.7,3860.3,5.59047]
["bitfinex","ETHUSD",1734197474564,1.08278725,3860.8,3860.2,5.48042681]
["bitfinex","ETHUSD",1734197474895,3.32219601,3860.7,3860.2,2.48042681]
["bitfinex","ETHUSD",1734197475060,2.23940876,3860.6,3860.2,2.48042681]
["bitfinex","ETHUSD",1734197475267,1.08278725,3860.7,3860.2,0.12752479]
["bitfinex","ETHUSD",1734197475446,4.08761783,3860.6,3860.2,0.12752479]
["bitfinex","ETHUSD",1734197475648,4.08761783,3860.6,3859.8,2.35290202]
["bitfinex","ETHUSD",1734197475649,3.32271783,3860.5,3859.8,2.35290202]
["bitfinex","ETHUSD",1734197475875,3.32271783,3860.4,3859.8,2.35290202]
["bitfinex","ETHUSD",1734197476074,2.23993058,3860.3,3859.8,2.35290202]
["bitfinex","ETHUSD",1734197476260,2.23993058,3860.3,3859.6,3.39758]
["bitfinex","ETHUSD",1734197476261,0.89597386,3860.2,3859.6,0.8067]
["bitfinex","ETHUSD",1734197476476,2.24041359,3860.1,3859.6,0.8067]
["bitfinex","ETHUSD",1734197476792,2.24042525,3860.0,3859.6,0.8067]
["bitfinex","ETHUSD",1734197476960,0.89597386,3859.9,3859.6,0.8067]
["bitfinex","ETHUSD",1734197477308,1.08278725,3860.0,3859.6,0.8067]
["bitfinex","ETHUSD",1734197477449,1.7028517,3859.9,3859.0,3.18370202]
["bitfinex","ETHUSD",1734197477647,1.08278725,3859.7,3859.0,3.18370202]
["bitfinex","ETHUSD",1734197477865,2.24047732,3859.8,3859.0,3.18370202]
["bitfinex","ETHUSD",1734197477866,3.32330689,3859.6,3859.0,3.18370202]
["bitfinex","ETHUSD",1734197478186,1.08278725,3859.7,3859.0,3.18370202]
["bitfinex","ETHUSD",1734197478366,2.23988473,3859.6,3859.0,3.18370202]
["bitfinex","ETHUSD",1734197478561,1.08278725,3859.7,3859.0,3.18370202]
["bitfinex","ETHUSD",1734197478764,0.89592158,3859.6,3859.1,0.12723196]
["bitfinex","ETHUSD",1734197479034,1.08278725,3859.9,3859.6,2.59089]
["bitfinex","ETHUSD",1734197479215,1.08278725,3860.2,3859.7,3.42166]
["bitfinex","ETHUSD",1734197479431,5.29904568,3860.8,3859.7,3.42166]
["bitfinex","ETHUSD",1734197479432,1.08278725,3860.3,3859.7,3.42166]
["bitfinex","ETHUSD",1734197479707,2.95453144,3860.7,3859.4,2.35290202]
["bitfinex","ETHUSD",1734197479708,3.3219048,3860.2,3859.5,3.0]
["bitfinex","ETHUSD",1734197479908,2.23911755,3860.1,3859.5,3.0]
["bitfinex","ETHUSD",1734197480076,1.08278725,3860.2,3859.5,3.0]
["bitfinex","ETHUSD",1734197480077,0.89564702,3860.0,3859.5,3.0]
["bitfinex","ETHUSD",1734197480277,1.08278725,3860.2,3859.5,3.0]
["bitfinex","ETHUSD",1734197480493,2.23884752,3860.1,3859.5,3.0]
["bitfinex","ETHUSD",1734197480705,0.89553827,3860.0,3859.5,3.0]
["bitfinex","ETHUSD",1734197481012,1.60969405,3860.4,3859.5,3.0]
["bitfinex","ETHUSD",1734197481013,1.08278725,3860.3,3859.5,5.591]
["bitfinex","ETHUSD",1734197481309,2.23879786,3860.2,3859.5,5.591]
["bitfinex","ETHUSD",1734197481473,2.23864951,3860.1,3859.5,5.591]
["bitfinex","ETHUSD",1734197481672,1.08278725,3860.2,3859.5,5.591]
["bitfinex","ETHUSD",1734197482009,2.23863118,3860.1,3859.5,5.591]
["bitfinex","ETHUSD",1734197482322,4.12803248,3860.0,3859.1,5.59127]
["bitfinex","ETHUSD",1734197482632,1.08278725,3859.8,3859.1,0.12862997]
["bitfinex","ETHUSD",1734197482768,3.84836481,3859.7,3859.1,0.12862997]
["bitfinex","ETHUSD",1734197482971,3.84836481,3859.6,3859.1,0.12862997]
["bitfinex","ETHUSD",1734197483286,1.88948725,3859.4,3858.6,4.94445202]
["bitfinex","ETHUSD",1734197483597,0.8954683,3859.3,3858.6,4.94445202]
["bitfinex","ETHUSD",1734197483796,1.88948725,3859.4,3858.7,2.59154]
["bitfinex","ETHUSD",1734197483970,0.8067,3859.4,3858.8,5.59146]
["bitfinex","ETHUSD",1734197485292,0.8067,3859.4,3858.9,0.12985717]
["bitfinex","ETHUSD",1734197485756,2.59127,3859.2,3858.3,0.8308]
["bitfinex","ETHUSD",1734197486048,2.59127,3859.2,3858.2,2.35290202]
["bitfinex","ETHUSD",1734197486049,0.89454971,3859.1,3858.2,2.35290202]
["bitfinex","ETHUSD",1734197486198,3.67405725,3859.2,3858.2,2.35290202]
["bitfinex","ETHUSD",1734197486405,0.89425329,3859.1,3858.2,2.35290202]
["bitfinex","ETHUSD",1734197486730,3.67405725,3859.2,3858.2,2.35290202]
["bitfinex","ETHUSD",1734197486898,0.89422223,3859.1,3858.2,2.35290202]
["bitfinex","ETHUSD",1734197487099,1.08278725,3859.2,3858.2,2.35290202]
["bitfinex","ETHUSD",1734197487436,0.8067,3859.1,3858.3,0.13100956]
["bitfinex","ETHUSD",1734197487658,0.8067,3859.1,3858.4,2.59171]
["bitfinex","ETHUSD",1734197487831,1.88948725,3859.4,3858.6,3.0]
["bitfinex","ETHUSD",1734197487999,1.88948725,3859.4,3858.6,5.35290202]
["bitfinex","ETHUSD",1734197488194,1.88948725,3859.4,3858.7,6.42233]
["bitfinex","ETHUSD",1734197488195,0.8067,3859.4,3858.7,6.42233]
["bitfinex","ETHUSD",1734197488643,0.8067,3859.7,3858.7,3.8308]
["bitfinex","ETHUSD",1734197488801,0.8067,3859.7,3858.7,4.7083362]
["bitfinex","ETHUSD",1734197489670,0.8067,3859.7,3859.1,2.59123]
["bitfinex","ETHUSD",1734197489880,0.8067,3859.7,3858.7,3.8308]
["bitfinex","ETHUSD",1734197490032,0.8067,3859.7,3858.8,2.59144]
["bitfinex","ETHUSD",1734197490236,0.8067,3859.7,3858.7,3.8308]
["bitfinex","ETHUSD",1734197490237,0.8067,3859.7,3858.9,3.0]
["bitfinex","ETHUSD",1734197490551,0.8067,3859.7,3858.7,0.8308]
["bitfinex","ETHUSD",1734197490552,0.8933226,3859.6,3858.7,3.0]
["bitfinex","ETHUSD",1734197491073,0.8933226,3859.6,3858.7,5.59151]
["bitfinex","ETHUSD",1734197491232,0.8067,3859.7,3858.7,5.59151]
["bitfinex","ETHUSD",1734197492954,0.8067,3859.7,3858.7,3.0]
["bitfinex","ETHUSD",1734197493151,5.37359549,3859.7,3858.6,2.35290202]
["bitfinex","ETHUSD",1734197493343,0.89318824,3859.6,3858.6,2.35290202]
["bitfinex","ETHUSD",1734197494165,0.8067,3859.5,3858.6,2.35290202]
["bitfinex","ETHUSD",1734197494332,0.8067,3859.5,3858.4,3.0]
["bitfinex","ETHUSD",1734197494678,3.39771,3859.5,3858.4,3.0]
["bitfinex","ETHUSD",1734197495164,0.8067,3859.5,3858.3,0.1324727]
["bitfinex","ETHUSD",1734197495477,0.8067,3859.5,3858.6,3.0]
["bitfinex","ETHUSD",1734197495662,0.8067,3859.5,3858.3,0.1324727]
["bitfinex","ETHUSD",1734197495872,0.8067,3859.5,3858.7,3.0]
["bitfinex","ETHUSD",1734197496078,0.8067,3859.5,3859.0,2.59134]
["bitfinex","ETHUSD",1734197496596,0.8067,3859.5,3859.1,3.0]
["bitfinex","ETHUSD",1734197497787,0.7655,3860.0,3858.8,3.0]
["bitfinex","ETHUSD",1734197497955,0.7655,3860.0,3859.2,2.5912]
["bitfinex","ETHUSD",1734197498148,0.7655,3860.0,3858.8,3.8775232]
["bitfinex","ETHUSD",1734197498492,0.7655,3860.0,3859.1,2.59123]
["bitfinex","ETHUSD",1734197498998,0.7655,3860.0,3858.8,3.8775232]
["bitfinex","ETHUSD",1734197498999,0.7655,3860.0,3859.3,2.59109]
["bitfinex","ETHUSD",1734197499648,1.08278725,3860.3,3859.9,2.35290202]
["bitfinex","ETHUSD",1734197499967,0.7655,3860.5,3860.1,3.0]
["bitfinex","ETHUSD",1734197500354,1.08278725,3861.0,3860.0,3.7598]
["bitfinex","ETHUSD",1734197500355,0.7655,3861.0,3860.0,3.7598]
["bitfinex","ETHUSD",1734197500709,0.7655,3861.0,3860.4,2.59035]
["bitfinex","ETHUSD",1734197501864,0.7655,3861.0,3860.2,2.59053]
["bitfinex","ETHUSD",1734197502183,0.7655,3861.0,3860.3,3.0]
["bitfinex","ETHUSD",1734197502347,0.7655,3861.0,3860.3,2.59046]
["bitfinex","ETHUSD",1734197503298,0.89313471,3860.9,3860.3,2.59046]
["bitfinex","ETHUSD",1734197503452,0.7655,3861.0,3860.3,2.35290202]
["bitfinex","ETHUSD",1734197504334,0.7655,3861.0,3860.5,2.59028]
["bitfinex","ETHUSD",1734197505837,1.08278725,3861.1,3860.8,2.59013]
["bitfinex","ETHUSD",1734197506038,2.37519405,3861.3,3860.9,2.59006]
["bitfinex","ETHUSD",1734197506039,1.84828725,3861.3,3860.9,2.59006]
["bitfinex","ETHUSD",1734197506361,0.7655,3861.3,3860.9,2.59006]
["bitfinex","ETHUSD",1734197507311,2.09476839,3861.8,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197507539,1.01198114,3861.8,3861.3,2.58973]
["bitfinex","ETHUSD",1734197510039,1.01198114,3861.8,3861.1,2.35290202]
["bitfinex","ETHUSD",1734197510365,1.01198114,3861.8,3861.4,2.58972]
["bitfinex","ETHUSD",1734197512167,1.65860274,3861.7,3860.6,2.59026]
["bitfinex","ETHUSD",1734197512325,2.99834224,3861.6,3860.4,2.59038]
["bitfinex","ETHUSD",1734197512524,0.7655,3861.4,3860.3,2.35290202]
["bitfinex","ETHUSD",1734197512784,0.89310274,3861.3,3860.2,2.59052]
["bitfinex","ETHUSD",1734197513064,1.84828725,3861.4,3860.4,2.5904]
["bitfinex","ETHUSD",1734197513227,0.89322605,3861.3,3860.4,2.5904]
["bitfinex","ETHUSD",1734197513422,0.89322605,3861.3,3860.5,3.0]
["bitfinex","ETHUSD",1734197513665,1.84828725,3861.4,3860.5,3.0]
["bitfinex","ETHUSD",1734197513822,0.89322465,3861.3,3860.5,3.0]
["bitfinex","ETHUSD",1734197514626,2.2330202,3861.3,3860.5,3.0]
["bitfinex","ETHUSD",1734197514872,0.89320501,3861.2,3860.5,3.0]
["bitfinex","ETHUSD",1734197515035,1.08278725,3861.3,3860.5,3.0]
["bitfinex","ETHUSD",1734197515237,1.97601477,3861.3,3860.5,3.0]
["bitfinex","ETHUSD",1734197515491,2.2330688,3861.3,3860.5,3.0]
["bitfinex","ETHUSD",1734197516245,0.89322752,3861.2,3860.5,3.0]
["bitfinex","ETHUSD",1734197516445,0.89322752,3861.2,3860.5,3.1299039]
["bitfinex","ETHUSD",1734197516881,1.97601477,3861.2,3860.5,3.1299039]
["bitfinex","ETHUSD",1734197517086,0.89322752,3861.1,3860.5,3.1299039]
["bitfinex","ETHUSD",1734197517229,1.08278725,3861.3,3860.5,3.1299039]
["bitfinex","ETHUSD",1734197517429,1.97603404,3861.2,3860.5,3.1299039]
["bitfinex","ETHUSD",1734197517628,0.89324679,3861.1,3860.5,3.1299039]
["bitfinex","ETHUSD",1734197517866,1.08278725,3861.2,3860.5,3.1299039]
["bitfinex","ETHUSD",1734197518371,0.89325014,3861.1,3860.5,3.1299039]
["bitfinex","ETHUSD",1734197518673,1.9760476,3861.0,3860.2,2.35290202]
["bitfinex","ETHUSD",1734197518875,3.31595858,3860.9,3860.2,2.35290202]
["bitfinex","ETHUSD",1734197519043,3.31595858,3860.8,3859.8,4.94364202]
["bitfinex","ETHUSD",1734197519382,0.89328709,3860.7,3860.1,2.59059]
["bitfinex","ETHUSD",1734197519542,0.7951,3861.1,3860.1,2.59059]
["bitfinex","ETHUSD",1734197519543,1.08278725,3860.9,3860.2,0.12857449]
["bitfinex","ETHUSD",1734197519929,3.31608224,3860.9,3860.2,0.12857449]
["bitfinex","ETHUSD",1734197520130,2.40479405,3861.1,3860.5,2.59032]
["bitfinex","ETHUSD",1734197520131,1.08278725,3861.0,3860.5,2.59032]
["bitfinex","ETHUSD",1734197520377,0.7951,3861.1,3860.2,5.07194651]
["bitfinex","ETHUSD",1734197520542,2.77113942,3861.1,3860.2,5.07194651]
["bitfinex","ETHUSD",1734197520749,0.89321821,3861.0,3860.0,3.0]
["bitfinex","ETHUSD",1734197520980,0.7951,3860.8,3860.0,3.0]
["bitfinex","ETHUSD",1734197521272,0.89321821,3860.7,3860.0,3.0]
["bitfinex","ETHUSD",1734197521456,2.23303822,3860.7,3860.0,3.0]
["bitfinex","ETHUSD",1734197521829,0.7951,3860.8,3860.1,3.0]
["bitfinex","ETHUSD",1734197522085,0.7951,3860.8,3860.1,2.5906]
["bitfinex","ETHUSD",1734197522384,4.73767144,3861.3,3860.7,2.59017]
["bitfinex","ETHUSD",1734197522385,1.08278725,3861.3,3860.7,2.59017]
["bitfinex","ETHUSD",1734197522543,1.08278725,3861.4,3860.7,2.59017]
["bitfinex","ETHUSD",1734197522873,1.87788725,3861.5,3860.7,2.59017]
["bitfinex","ETHUSD",1734197523037,0.8931741,3861.4,3860.7,2.59017]
["bitfinex","ETHUSD",1734197523233,0.7951,3861.5,3860.7,2.59017]
["bitfinex","ETHUSD",1734197523427,0.89309329,3861.4,3860.7,2.59017]
["bitfinex","ETHUSD",1734197523981,0.7951,3861.5,3860.7,0.76039618]
["bitfinex","ETHUSD",1734197524158,0.7951,3861.5,3861.0,2.58999]
["bitfinex","ETHUSD",1734197524893,0.24648114,3861.8,3861.7,2.58953]
["bitfinex","ETHUSD",1734197525891,0.24648114,3861.8,3861.7,6.13953]
["bitfinex","ETHUSD",1734197526241,1.14e-06,3861.8,3861.7,6.93473]
["bitfinex","ETHUSD",1734197526587,0.7951,3863.6,3862.9,2.58872]
["bitfinex","ETHUSD",1734197526811,0.7951,3863.6,3863.0,2.58864]
["bitfinex","ETHUSD",1734197527011,0.7951,3863.6,3863.1,3.0]
["bitfinex","ETHUSD",1734197527220,0.8165,3864.0,3863.1,2.58853]
["bitfinex","ETHUSD",1734197527569,0.8165,3864.0,3862.9,5.35290202]
["bitfinex","ETHUSD",1734197527771,0.8165,3864.0,3863.1,2.58857]
["bitfinex","ETHUSD",1734197528169,1.38702856,3864.3,3863.8,2.35290202]
["bitfinex","ETHUSD",1734197528371,0.8165,3864.6,3863.5,5.35290202]
["bitfinex","ETHUSD",1734197528619,0.1900631,3864.5,3863.5,5.35290202]
["bitfinex","ETHUSD",1734197529332,0.19006341,3864.5,3863.2,3.0]
["bitfinex","ETHUSD",1734197529512,1.89928725,3864.6,3863.2,3.0]
["bitfinex","ETHUSD",1734197529713,0.18992221,3864.5,3863.3,3.0]
["bitfinex","ETHUSD",1734197529941,0.18992221,3864.5,3863.5,4.94122202]
["bitfinex","ETHUSD",1734197530300,0.8165,3864.6,3863.5,4.94122202]
["bitfinex","ETHUSD",1734197532231,0.18963698,3864.5,3863.5,4.94122202]
["bitfinex","ETHUSD",1734197532418,0.8165,3864.6,3863.5,4.94122202]
["bitfinex","ETHUSD",1734197533401,0.8165,3864.6,3863.7,3.0]
["bitfinex","ETHUSD",1734197533602,1.89928725,3865.0,3863.9,2.35290202]
["bitfinex","ETHUSD",1734197533847,0.8165,3865.0,3864.0,0.02587636]
["bitfinex","ETHUSD",1734197534148,0.8165,3865.0,3863.9,2.35290202]
["bitfinex","ETHUSD",1734197534149,0.8165,3865.0,3863.9,5.35290202]
["bitfinex","ETHUSD",1734197534650,0.8165,3865.0,3863.9,7.94094202]
["bitfinex","ETHUSD",1734197537226,0.8165,3865.0,3863.9,2.35290202]
["bitfinex","ETHUSD",1734197537909,0.8165,3865.0,3864.2,2.58782]
["bitfinex","ETHUSD",1734197541264,0.8165,3865.0,3863.8,3.0]
["bitfinex","ETHUSD",1734197541416,0.8209,3864.6,3863.5,0.12819352]
["bitfinex","ETHUSD",1734197542064,0.8209,3864.6,3863.5,2.71651352]
["bitfinex","ETHUSD",1734197542611,0.8209,3864.6,3863.6,3.0]
["bitfinex","ETHUSD",1734197542819,2.58815,3863.8,3862.0,0.7995]
["bitfinex","ETHUSD",1734197543015,0.84678037,3863.7,3862.0,5.74170202]
["bitfinex","ETHUSD",1734197543253,3.43503037,3863.7,3862.4,2.58903]
["bitfinex","ETHUSD",1734197543632,3.43503037,3863.7,3862.1,0.5741702]
["bitfinex","ETHUSD",1734197543850,3.40915,3863.7,3862.5,2.58899]
["bitfinex","ETHUSD",1734197544153,3.40915,3863.7,3862.6,3.0]
["bitfinex","ETHUSD",1734197544714,0.8209,3863.7,3862.7,3.7995]
["bitfinex","ETHUSD",1734197544956,0.8209,3863.7,3862.8,0.37995]
["bitfinex","ETHUSD",1734197546262,2.58836,3863.5,3862.8,0.1288227]
["bitfinex","ETHUSD",1734197546448,0.02588037,3863.4,3862.8,0.1288227]
["bitfinex","ETHUSD",1734197547117,2.58836,3863.5,3862.8,0.1288227]
["bitfinex","ETHUSD",1734197547615,3.40909,3863.7,3862.8,0.1288227]
["bitfinex","ETHUSD",1734197548336,3.40909,3863.7,3862.5,3.0]
["bitfinex","ETHUSD",1734197549262,0.18918541,3863.6,3862.5,3.0]
["bitfinex","ETHUSD",1734197550660,0.18918541,3863.6,3862.8,0.13002601]
["bitfinex","ETHUSD",1734197551231,2.5884,3863.4,3862.8,0.13002601]
["bitfinex","ETHUSD",1734197551418,0.752,3863.3,3862.8,0.13002601]
["bitfinex","ETHUSD",1734197552232,2.58856,3863.2,3862.3,3.0]
["bitfinex","ETHUSD",1734197552433,0.752,3863.0,3861.9,2.58939]
["bitfinex","ETHUSD",1734197553870,0.752,3863.0,3862.0,3.0]
["bitfinex","ETHUSD",1734197554405,0.752,3863.0,3862.4,0.13230263]
["bitfinex","ETHUSD",1734197554724,0.02588037,3862.9,3861.7,6.354]
["bitfinex","ETHUSD",1734197554969,0.752,3863.0,3862.0,2.35290202]
["bitfinex","ETHUSD",1734197555125,0.752,3863.0,3862.1,2.5892]
["bitfinex","ETHUSD",1734197555465,0.752,3863.0,3862.3,2.58912]
["bitfinex","ETHUSD",1734197556366,1.08278725,3863.8,3862.0,2.35290202]
["bitfinex","ETHUSD",1734197556367,0.7527,3863.5,3862.4,3.38334]
["bitfinex","ETHUSD",1734197556566,0.47518576,3863.4,3862.5,2.58898]
["bitfinex","ETHUSD",1734197556867,0.23759552,3863.4,3862.5,2.58898]
["bitfinex","ETHUSD",1734197557093,0.47519698,3863.4,3862.5,2.58898]
["bitfinex","ETHUSD",1734197557254,0.47518095,3863.4,3862.5,2.58898]
["bitfinex","ETHUSD",1734197557857,0.7527,3863.5,3862.6,0.0258853]
["bitfinex","ETHUSD",1734197558063,4.19761405,3864.2,3863.1,5.58853]
["bitfinex","ETHUSD",1734197558064,0.7527,3864.1,3863.1,5.58853]
["bitfinex","ETHUSD",1734197558257,0.4752403,3864.0,3863.0,3.0]
["bitfinex","ETHUSD",1734197558487,0.7527,3863.8,3863.0,3.0]
["bitfinex","ETHUSD",1734197560575,0.7527,3863.8,3862.8,3.0]
["bitfinex","ETHUSD",1734197561509,0.02588037,3863.7,3862.7,0.61730873]
["bitfinex","ETHUSD",1734197561693,0.02588037,3863.7,3862.2,2.72054508]
["bitfinex","ETHUSD",1734197561694,0.7527,3863.6,3862.2,2.72054508]
["bitfinex","ETHUSD",1734197561897,1.60969405,3864.2,3862.3,3.58677471]
["bitfinex","ETHUSD",1734197561898,0.7527,3863.3,3862.3,3.58677471]
["bitfinex","ETHUSD",1734197562087,0.77858037,3863.3,3862.3,3.58677471]
["bitfinex","ETHUSD",1734197562813,0.7527,3863.2,3862.2,0.13139508]
["bitfinex","ETHUSD",1734197563120,0.7527,3862.9,3862.2,0.13139508]
["bitfinex","ETHUSD",1734197563419,0.02588037,3862.8,3862.2,0.13139508]
["bitfinex","ETHUSD",1734197563768,0.7527,3862.7,3861.6,2.35290202]
["bitfinex","ETHUSD",1734197564222,0.7527,3862.4,3861.1,0.7943]
["bitfinex","ETHUSD",1734197564425,0.7527,3862.1,3860.8,3.14720202]
["bitfinex","ETHUSD",1734197564666,2.58933,3862.0,3860.9,0.39075982]
["bitfinex","ETHUSD",1734197564811,2.58933,3862.0,3861.0,0.12750369]
["bitfinex","ETHUSD",1734197564812,0.7527,3861.9,3861.0,0.12750369]
["bitfinex","ETHUSD",1734197565824,3.36798037,3861.9,3861.0,0.12750369]
["bitfinex","ETHUSD",1734197566411,3.3421,3861.9,3861.0,0.12750369]
["bitfinex","ETHUSD",1734197566631,0.7527,3861.9,3861.0,0.12750369]
["bitfinex","ETHUSD",1734197566828,0.7527,3861.9,3861.0,0.24804057]
["bitfinex","ETHUSD",1734197567029,0.7527,3861.9,3861.2,2.58982]
["bitfinex","ETHUSD",1734197567230,0.7527,3861.9,3861.0,2.83803057]
["bitfinex","ETHUSD",1734197567437,0.7527,3861.9,3861.1,3.0]
["bitfinex","ETHUSD",1734197567768,0.02588037,3861.8,3860.8,2.35290202]
["bitfinex","ETHUSD",1734197568053,0.7527,3861.7,3860.8,2.35290202]
["bitfinex","ETHUSD",1734197570076,0.02588037,3861.8,3860.4,4.94330202]
["bitfinex","ETHUSD",1734197570240,0.7527,3861.5,3860.0,2.35290202]
["bitfinex","ETHUSD",1734197570442,0.7527,3861.3,3860.0,2.35290202]
["bitfinex","ETHUSD",1734197570757,0.7527,3861.3,3858.6,2.99667481]
["bitfinex","ETHUSD",1734197570758,2.59022,3860.7,3859.6,2.35290202]
["bitfinex","ETHUSD",1734197570959,2.61610037,3860.7,3860.0,0.12923838]
["bitfinex","ETHUSD",1734197571273,2.59022,3860.7,3860.0,0.12923838]
["bitfinex","ETHUSD",1734197571568,1.64525912,3860.6,3859.6,2.35290202]
["bitfinex","ETHUSD",1734197571774,0.7527,3860.6,3859.4,2.59106]
["bitfinex","ETHUSD",1734197572034,4.06693105,3860.6,3859.5,3.0]
["bitfinex","ETHUSD",1734197572192,0.7527,3860.6,3859.7,3.0]
["bitfinex","ETHUSD",1734197572344,0.7527,3860.6,3859.8,3.5352902]
["bitfinex","ETHUSD",1734197572684,0.7527,3860.6,3859.6,5.35290202]
["bitfinex","ETHUSD",1734197573740,0.7527,3860.6,3859.8,0.12668907]
["bitfinex","ETHUSD",1734197575989,0.02588037,3860.5,3859.8,0.12668907]
["bitfinex","ETHUSD",1734197576284,0.7527,3860.6,3859.8,0.12668907]
["bitfinex","ETHUSD",1734197578247,0.7527,3860.6,3860.1,2.5906]
["bitfinex","ETHUSD",1734197578443,0.7987,3861.4,3860.2,3.0]
["bitfinex","ETHUSD",1734197579196,3.38847,3861.4,3860.2,3.0]
["bitfinex","ETHUSD",1734197579375,2.58981,3861.3,3860.2,3.0]
["bitfinex","ETHUSD",1734197579719,1.6020808,3861.8,3859.8,0.12668907]
["bitfinex","ETHUSD",1734197579720,0.7987,3861.1,3859.8,0.12668907]
["bitfinex","ETHUSD",1734197579868,0.7987,3860.8,3859.8,0.12668907]
["bitfinex","ETHUSD",1734197581413,0.7987,3860.8,3860.2,2.59053]
["bitfinex","ETHUSD",1734197581612,0.7987,3861.6,3860.1,0.7886]
["bitfinex","ETHUSD",1734197581775,0.7987,3861.6,3860.3,2.59043]
["bitfinex","ETHUSD",1734197581970,3.38831,3861.6,3860.4,3.0]
["bitfinex","ETHUSD",1734197582414,0.7987,3861.6,3860.5,2.59033]
["bitfinex","ETHUSD",1734197582615,0.7987,3861.6,3860.6,0.4943232]
["bitfinex","ETHUSD",1734197584123,0.7987,3861.6,3860.6,3.0845832]
["bitfinex","ETHUSD",1734197584633,0.7987,3861.6,3860.6,0.4943232]
["bitfinex","ETHUSD",1734197584787,0.02588037,3861.5,3860.5,3.0]
["bitfinex","ETHUSD",1734197584994,0.02588037,3861.5,3860.5,2.59032]
["bitfinex","ETHUSD",1734197585193,0.7987,3861.6,3860.4,2.35290202]
["bitfinex","ETHUSD",1734197585400,0.7987,3861.6,3860.9,2.59005]
["bitfinex","ETHUSD",1734197585729,0.7987,3861.6,3861.0,3.0]
["bitfinex","ETHUSD",1734197592328,0.7987,3861.6,3861.1,0.8731552]
["bitfinex","ETHUSD",1734197592530,0.7987,3861.6,3861.3,2.58978]
["bitfinex","ETHUSD",1734197593746,0.7987,3861.6,3861.1,0.8731552]
["bitfinex","ETHUSD",1734197593747,0.7987,3862.2,3861.2,5.35290202]
["bitfinex","ETHUSD",1734197593933,1.08278725,3862.8,3862.0,2.58932]
["bitfinex","ETHUSD",1734197594135,1.60969405,3862.9,3862.1,3.0]
["bitfinex","ETHUSD",1734197594136,0.7987,3862.7,3862.1,3.0]
["bitfinex","ETHUSD",1734197594320,0.47622487,3862.6,3861.6,3.0]
["bitfinex","ETHUSD",1734197594522,0.7987,3862.5,3861.6,3.0]
["bitfinex","ETHUSD",1734197597181,0.7987,3862.5,3861.7,3.0]
["bitfinex","ETHUSD",1734197597761,0.7987,3862.5,3861.8,2.58944]
["bitfinex","ETHUSD",1734197597976,0.7987,3862.5,3861.9,0.258944]
["bitfinex","ETHUSD",1734197598144,0.7987,3862.5,3861.9,5.848324]
["bitfinex","ETHUSD",1734197598536,0.7743,3862.8,3862.3,3.0]
["bitfinex","ETHUSD",1734197599028,0.7743,3862.8,3862.3,2.58912]
["bitfinex","ETHUSD",1734197599228,0.7743,3862.8,3862.4,3.0]
["bitfinex","ETHUSD",1734197599427,0.7743,3862.8,3862.4,3.7942022]
["bitfinex","ETHUSD",1734197602331,0.7743,3862.8,3862.4,0.7942022]
["bitfinex","ETHUSD",1734197602993,0.7743,3862.8,3862.2,2.35290202]
["bitfinex","ETHUSD",1734197603205,0.7743,3862.8,3861.9,0.12916636]
["bitfinex","ETHUSD",1734197603426,3.3631,3862.8,3861.9,0.12916636]
["bitfinex","ETHUSD",1734197604136,3.38898037,3862.8,3861.9,0.12916636]
["bitfinex","ETHUSD",1734197604334,3.3631,3862.8,3861.9,0.12916636]
["bitfinex","ETHUSD",1734197604631,0.02588037,3862.7,3861.9,0.12916636]
["bitfinex","ETHUSD",1734197604831,3.3631,3862.8,3861.9,0.12916636]
["bitfinex","ETHUSD",1734197604983,0.7743,3862.7,3861.9,0.12916636]
["bitfinex","ETHUSD",1734197608220,0.7743,3862.7,3862.0,3.0]
["bitfinex","ETHUSD",1734197610024,0.02588037,3862.6,3861.9,0.12916636]
["bitfinex","ETHUSD",1734197610225,0.7743,3862.5,3861.0,2.35290202]
["bitfinex","ETHUSD",1734197610434,0.7743,3862.1,3861.1,3.0]
["bitfinex","ETHUSD",1734197612461,0.7743,3862.1,3861.1,5.58993]
["bitfinex","ETHUSD",1734197613235,0.7743,3862.1,3861.4,2.35290202]
["bitfinex","ETHUSD",1734197614448,0.7743,3862.1,3861.6,3.0]
["bitfinex","ETHUSD",1734197614837,0.7743,3862.1,3861.6,3.13156736]
["bitfinex","ETHUSD",1734197615035,0.7743,3862.6,3861.8,2.35290202]
["bitfinex","ETHUSD",1734197615253,0.7743,3862.6,3861.8,5.35290202]
["bitfinex","ETHUSD",1734197615424,0.02588037,3862.5,3861.6,0.9389793]
["bitfinex","ETHUSD",1734197615624,0.7743,3862.4,3861.6,0.13156736]
["bitfinex","ETHUSD",1734197616772,0.7743,3862.4,3861.6,3.13156736]
["bitfinex","ETHUSD",1734197617086,0.7743,3862.4,3861.7,0.80741194]
["bitfinex","ETHUSD",1734197617226,0.7597,3862.9,3861.8,0.7961]
["bitfinex","ETHUSD",1734197617567,0.7597,3862.9,3861.9,3.0]
["bitfinex","ETHUSD",1734197619355,0.7597,3862.9,3862.0,3.0]
["bitfinex","ETHUSD",1734197619556,0.7597,3862.9,3862.3,3.0]
["bitfinex","ETHUSD",1734197619765,0.7597,3862.9,3862.4,0.0258873]
["bitfinex","ETHUSD",1734197619940,0.7597,3863.2,3862.6,2.58892]
["bitfinex","ETHUSD",1734197620277,0.7597,3863.2,3862.7,5.58885]
["bitfinex","ETHUSD",1734197620576,0.7597,3863.2,3862.5,3.0]
["bitfinex","ETHUSD",1734197620727,0.7597,3863.2,3862.3,3.0]
["bitfinex","ETHUSD",1734197621066,0.7597,3863.2,3862.3,3.29111344]
["bitfinex","ETHUSD",1734197622073,0.7597,3863.2,3862.3,0.29111344]
["bitfinex","ETHUSD",1734197622272,0.7597,3863.2,3862.3,2.58907]
["bitfinex","ETHUSD",1734197622482,0.7597,3863.2,3862.4,3.0]
["bitfinex","ETHUSD",1734197622984,0.7597,3863.2,3862.1,3.7961]
["bitfinex","ETHUSD",1734197623280,0.7597,3863.2,3862.7,3.0]
["bitfinex","ETHUSD",1734197623942,1.08278725,3863.7,3862.2,2.35290202]
["bitfinex","ETHUSD",1734197623943,1.08278725,3863.7,3862.8,3.0]
["bitfinex","ETHUSD",1734197624147,1.65330839,3863.6,3863.0,3.0]
["bitfinex","ETHUSD",1734197624383,0.7597,3863.6,3863.0,3.0]
["bitfinex","ETHUSD",1734197624823,0.7597,3863.6,3863.0,5.58866]
["bitfinex","ETHUSD",1734197626861,0.7597,3863.9,3862.9,0.3]
["bitfinex","ETHUSD",1734197627064,0.7597,3863.9,3863.2,3.0]
["bitfinex","ETHUSD",1734197627771,0.7597,3863.9,3863.0,3.0]
["bitfinex","ETHUSD",1734197628499,0.7597,3863.9,3863.1,0.668482]
["bitfinex","ETHUSD",1734197628901,0.7597,3863.9,3863.1,3.668482]
["bitfinex","ETHUSD",1734197630979,0.7597,3863.9,3863.1,6.02138402]
["bitfinex","ETHUSD",1734197631405,0.7597,3863.9,3863.5,2.35290202]
["bitfinex","ETHUSD",1734197631703,0.8156,3864.2,3863.5,5.35290202]
["bitfinex","ETHUSD",1734197631912,0.8156,3864.2,3863.5,6.44703122]
["bitfinex","ETHUSD",1734197632437,0.8156,3864.2,3863.5,3.0]
["bitfinex","ETHUSD",1734197632700,0.8156,3864.2,3863.1,3.02138402]
["bitfinex","ETHUSD",1734197632701,0.8156,3864.0,3863.1,2.35290202]
["bitfinex","ETHUSD",1734197633670,0.8156,3863.9,3863.0,3.0]
["bitfinex","ETHUSD",1734197633881,1.97608189,3863.8,3862.7,2.35290202]
["bitfinex","ETHUSD",1734197634106,0.8156,3863.6,3862.6,0.13168717]
["bitfinex","ETHUSD",1734197634267,0.8156,3863.4,3862.6,0.13168717]
["bitfinex","ETHUSD",1734197634605,1.73502158,3863.3,3862.6,0.13168717]
["bitfinex","ETHUSD",1734197634818,1.73502158,3863.3,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197634819,0.8156,3863.1,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197634967,0.8156,3862.9,3861.9,2.35290202]
["bitfinex","ETHUSD",1734197635169,3.40433,3862.9,3862.0,0.5740352]
["bitfinex","ETHUSD",1734197635468,3.40433,3862.9,3862.2,0.12985466]
["bitfinex","ETHUSD",1734197635895,0.8156,3862.9,3862.2,0.12985466]
["bitfinex","ETHUSD",1734197636850,0.8156,3862.9,3862.4,5.35290202]
["bitfinex","ETHUSD",1734197637146,0.8156,3862.9,3862.4,2.35290202]
["bitfinex","ETHUSD",1734197638438,0.8156,3862.9,3862.5,3.0]
["bitfinex","ETHUSD",1734197640345,0.7518,3863.2,3862.5,5.58898]
["bitfinex","ETHUSD",1734197642237,0.7518,3863.0,3862.4,2.35290202]
["bitfinex","ETHUSD",1734197642404,0.7518,3863.0,3862.0,0.5740352]
["bitfinex","ETHUSD",1734197642405,0.89446891,3862.9,3862.1,3.0]
["bitfinex","ETHUSD",1734197642603,0.89450989,3862.8,3862.4,2.35290202]
["bitfinex","ETHUSD",1734197642823,0.7518,3863.0,3862.4,2.35290202]
["bitfinex","ETHUSD",1734197644406,0.7518,3863.0,3862.5,2.58897]
["bitfinex","ETHUSD",1734197644947,0.7518,3863.4,3863.0,3.0]
["bitfinex","ETHUSD",1734197645623,1.08278725,3863.7,3862.2,0.12666939]
["bitfinex","ETHUSD",1734197645624,1.83458725,3863.2,3862.2,0.12666939]
["bitfinex","ETHUSD",1734197645959,0.7518,3863.0,3862.2,0.12666939]
["bitfinex","ETHUSD",1734197646153,0.7518,3863.0,3862.3,2.58912]
["bitfinex","ETHUSD",1734197646302,3.3189973,3862.9,3862.3,2.58912]
["bitfinex","ETHUSD",1734197646508,0.89442588,3862.8,3862.3,2.58912]
["bitfinex","ETHUSD",1734197646859,1.08278725,3862.9,3862.3,2.58912]
["bitfinex","ETHUSD",1734197647060,1.83458725,3863.0,3862.4,2.589]
["bitfinex","ETHUSD",1734197647383,0.89452295,3862.9,3862.5,2.58899]
["bitfinex","ETHUSD",1734197647548,0.7518,3863.0,3862.4,0.50685714]
["bitfinex","ETHUSD",1734197647705,0.8944958,3862.9,3862.4,3.50685714]
["bitfinex","ETHUSD",1734197647905,1.83458725,3863.0,3862.4,3.50685714]
["bitfinex","ETHUSD",1734197648263,1.83458725,3863.0,3862.4,3.0]
["bitfinex","ETHUSD",1734197648264,0.89451842,3862.9,3862.4,3.0]
["bitfinex","ETHUSD",1734197648412,1.83458725,3863.0,3862.4,3.0]
["bitfinex","ETHUSD",1734197648627,0.89451458,3862.9,3862.4,3.0]
["bitfinex","ETHUSD",1734197648823,1.83458725,3863.0,3862.4,3.0]
["bitfinex","ETHUSD",1734197649134,0.89451461,3862.9,3862.4,3.0]
["bitfinex","ETHUSD",1734197649352,0.7518,3863.0,3862.4,3.0]
["bitfinex","ETHUSD",1734197649665,0.8944661,3862.9,3862.4,3.0]
["bitfinex","ETHUSD",1734197649878,0.7518,3863.0,3862.4,3.0]
["bitfinex","ETHUSD",1734197650578,1.08278725,3863.2,3862.6,3.0]
["bitfinex","ETHUSD",1734197650786,0.7937,3863.3,3862.9,3.0]
["bitfinex","ETHUSD",1734197650962,0.7937,3863.6,3863.1,3.0]
["bitfinex","ETHUSD",1734197651143,0.7937,3863.6,3863.0,0.0258846]
["bitfinex","ETHUSD",1734197651323,0.7937,3863.6,3863.2,3.0]
["bitfinex","ETHUSD",1734197653926,0.7937,3863.6,3863.1,0.23787866]
["bitfinex","ETHUSD",1734197654524,0.02588037,3863.5,3862.6,3.0]
["bitfinex","ETHUSD",1734197654724,0.7937,3863.3,3862.2,2.71579939]
["bitfinex","ETHUSD",1734197654994,2.23605352,3863.2,3862.3,2.58912]
["bitfinex","ETHUSD",1734197655152,2.23607584,3863.1,3862.3,2.58912]
["bitfinex","ETHUSD",1734197655349,0.89444426,3863.0,3862.5,2.58899]
["bitfinex","ETHUSD",1734197655681,1.87648725,3863.3,3862.5,2.86055594]
["bitfinex","ETHUSD",1734197655857,0.8944371,3863.2,3862.5,2.86055594]
["bitfinex","ETHUSD",1734197656056,1.87648725,3863.3,3862.5,2.86055594]
["bitfinex","ETHUSD",1734197656354,0.89445193,3863.2,3862.6,3.0]
["bitfinex","ETHUSD",1734197656663,0.7937,3863.3,3862.6,3.0]
["bitfinex","ETHUSD",1734197656870,0.89456556,3863.2,3862.6,3.58605559]
["bitfinex","ETHUSD",1734197657065,0.7937,3863.3,3862.6,3.58605559]
["bitfinex","ETHUSD",1734197657245,0.92044531,3863.2,3862.4,3.0]
["bitfinex","ETHUSD",1734197657451,2.23673011,3863.1,3862.4,3.0]
["bitfinex","ETHUSD",1734197657669,0.89456494,3863.0,3862.4,3.0]
["bitfinex","ETHUSD",1734197657844,0.89481879,3862.9,3862.4,3.0]
["bitfinex","ETHUSD",1734197658060,1.08278725,3863.0,3862.4,3.0]
["bitfinex","ETHUSD",1734197658356,1.66512367,3862.9,3862.4,3.0]
["bitfinex","ETHUSD",1734197658570,0.89482367,3862.8,3862.4,3.0]
["bitfinex","ETHUSD",1734197658764,0.7703,3862.9,3862.4,3.0]
["bitfinex","ETHUSD",1734197659608,0.89515783,3862.8,3862.4,3.0]
["bitfinex","ETHUSD",1734197659894,0.7703,3862.9,3862.4,3.0]
["bitfinex","ETHUSD",1734197660101,0.7703,3862.9,3862.5,3.0]
["bitfinex","ETHUSD",1734197660780,1.08278725,3863.1,3862.8,3.0]
["bitfinex","ETHUSD",1734197660985,2.37999405,3863.3,3862.8,3.0]
["bitfinex","ETHUSD",1734197660986,1.85308725,3863.3,3862.8,3.0]
["bitfinex","ETHUSD",1734197661171,2.23800676,3863.2,3862.8,3.0]
["bitfinex","ETHUSD",1734197661367,1.85308725,3863.3,3862.8,3.0]
["bitfinex","ETHUSD",1734197661581,0.89532022,3863.2,3862.8,3.0]
["bitfinex","ETHUSD",1734197661901,1.85308725,3863.3,3862.8,2.58879]
["bitfinex","ETHUSD",1734197662253,2.23832003,3863.2,3862.8,2.58879]
["bitfinex","ETHUSD",1734197662472,0.89536131,3863.1,3862.8,2.58879]
["bitfinex","ETHUSD",1734197662822,2.23894859,3863.0,3862.6,5.58891]
["bitfinex","ETHUSD",1734197663023,1.08278725,3863.1,3862.6,5.58891]
["bitfinex","ETHUSD",1734197663024,1.07966912,3863.1,3862.7,0.92417692]
["bitfinex","ETHUSD",1734197663179,0.89555008,3863.0,3862.8,3.0]
["bitfinex","ETHUSD",1734197663378,2.37999405,3863.3,3862.8,3.0]
["bitfinex","ETHUSD",1734197663579,2.2390509,3863.2,3862.8,3.0]
["bitfinex","ETHUSD",1734197663807,2.2390509,3863.2,3862.7,3.51302692]
["bitfinex","ETHUSD",1734197663808,2.23901672,3863.1,3862.7,0.92417692]
["bitfinex","ETHUSD",1734197663970,2.23901672,3863.0,3862.7,0.92417692]
["bitfinex","ETHUSD",1734197664171,2.37999405,3863.3,3862.7,0.92417692]
["bitfinex","ETHUSD",1734197664172,0.89562036,3862.9,3862.7,0.92417692]
["bitfinex","ETHUSD",1734197664376,1.60969405,3863.2,3862.7,0.92417692]
["bitfinex","ETHUSD",1734197664604,2.23932068,3863.1,3862.6,5.58891]
["bitfinex","ETHUSD",1734197664809,2.23932068,3863.0,3862.6,5.58891]
["bitfinex","ETHUSD",1734197665015,0.89572827,3862.9,3862.6,5.58891]
["bitfinex","ETHUSD",1734197665226,2.37999405,3863.3,3862.6,5.58891]
["bitfinex","ETHUSD",1734197665387,2.23925001,3863.2,3862.5,5.35290202]
["bitfinex","ETHUSD",1734197665724,1.60969405,3863.5,3863.0,3.0]
["bitfinex","ETHUSD",1734197666019,2.23934268,3863.4,3863.0,3.0]
["bitfinex","ETHUSD",1734197666255,2.23934268,3863.3,3863.0,3.0]
["bitfinex","ETHUSD",1734197666543,0.7703,3863.1,3861.4,0.34719786]
["bitfinex","ETHUSD",1734197666692,0.7703,3863.1,3860.3,3.24993648]
["bitfinex","ETHUSD",1734197666693,2.35290202,3861.8,3860.3,3.24993648]
["bitfinex","ETHUSD",1734197666880,0.7703,3860.4,3860.3,3.24993648]
["bitfinex","ETHUSD",1734197667181,2.59077,3859.9,3858.6,0.752]
["bitfinex","ETHUSD",1734197667563,0.02588037,3859.8,3859.0,2.35290202]
["bitfinex","ETHUSD",1734197667827,0.02588037,3860.1,3859.0,2.35290202]
["bitfinex","ETHUSD",1734197667993,2.59055,3860.2,3859.0,2.4791306]
["bitfinex","ETHUSD",1734197668201,0.7703,3860.4,3859.1,0.02591034]
["bitfinex","ETHUSD",1734197668382,0.7703,3860.4,3859.0,2.4791306]
["bitfinex","ETHUSD",1734197668383,0.7703,3860.4,3859.3,2.35290202]
["bitfinex","ETHUSD",1734197669280,0.02588037,3860.3,3858.9,5.35290202]
["bitfinex","ETHUSD",1734197669680,0.7703,3860.4,3858.9,5.35290202]
["bitfinex","ETHUSD",1734197669879,2.59051,3860.3,3858.9,5.35290202]
["bitfinex","ETHUSD",1734197670328,0.7703,3860.4,3859.3,4.94401202]
["bitfinex","ETHUSD",1734197670556,0.7703,3860.4,3859.4,3.52030887]
["bitfinex","ETHUSD",1734197670699,0.7703,3860.4,3859.4,3.4944012]
["bitfinex","ETHUSD",1734197671030,0.7703,3860.4,3859.7,2.35290202]
["bitfinex","ETHUSD",1734197671914,0.7703,3860.4,3859.6,3.0]
["bitfinex","ETHUSD",1734197672315,0.7703,3860.4,3859.7,3.0]
["bitfinex","ETHUSD",1734197672613,0.7703,3860.4,3859.7,4.14382332]
["bitfinex","ETHUSD",1734197672971,0.7703,3861.4,3859.8,2.35290202]
["bitfinex","ETHUSD",1734197673096,3.36005,3861.4,3860.1,3.0]
["bitfinex","ETHUSD",1734197673298,3.36005,3861.4,3860.2,2.35290202]
["bitfinex","ETHUSD",1734197674500,0.7703,3861.4,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197674737,0.7703,3861.4,3860.8,2.59013]
["bitfinex","ETHUSD",1734197675099,0.7703,3861.4,3860.7,2.35290202]
["bitfinex","ETHUSD",1734197675333,0.7703,3861.4,3860.2,5.35290202]
["bitfinex","ETHUSD",1734197675531,3.36005,3861.4,3860.2,5.35290202]
["bitfinex","ETHUSD",1734197675712,0.7703,3861.4,3860.6,2.35290202]
["bitfinex","ETHUSD",1734197675936,0.7703,3861.4,3860.7,3.0]
["bitfinex","ETHUSD",1734197678724,0.7703,3861.4,3860.9,3.0]
["bitfinex","ETHUSD",1734197679135,1.07799529,3862.4,3860.9,3.0]
["bitfinex","ETHUSD",1734197679136,0.7983,3862.1,3861.0,2.35290202]
["bitfinex","ETHUSD",1734197679344,0.7983,3862.1,3861.1,2.58992]
["bitfinex","ETHUSD",1734197679557,0.7983,3862.1,3861.3,2.58979]
["bitfinex","ETHUSD",1734197680473,0.7983,3862.1,3861.4,3.258979]
["bitfinex","ETHUSD",1734197681068,0.7983,3862.1,3861.1,3.0]
["bitfinex","ETHUSD",1734197681382,0.7983,3862.1,3861.0,2.35290202]
["bitfinex","ETHUSD",1734197681567,0.7983,3862.1,3861.2,3.0]
["bitfinex","ETHUSD",1734197682344,0.7983,3862.1,3861.3,3.0]
["bitfinex","ETHUSD",1734197684685,0.7983,3862.1,3860.6,0.808]
["bitfinex","ETHUSD",1734197684820,0.7983,3862.1,3860.0,0.2490953]
["bitfinex","ETHUSD",1734197684821,0.7983,3861.9,3860.4,2.59035]
["bitfinex","ETHUSD",1734197685211,2.58954,3861.7,3860.4,2.59035]
["bitfinex","ETHUSD",1734197685935,2.58954,3861.7,3860.3,3.0]
["bitfinex","ETHUSD",1734197686256,0.7983,3861.8,3860.8,3.0]
["bitfinex","ETHUSD",1734197687471,0.7983,3861.8,3860.9,3.0]
["bitfinex","ETHUSD",1734197688686,0.7983,3861.8,3860.7,3.0]
["bitfinex","ETHUSD",1734197688869,0.7983,3861.8,3860.7,5.59019]
["bitfinex","ETHUSD",1734197689989,0.7983,3861.8,3860.9,3.0]
["bitfinex","ETHUSD",1734197691143,0.02588037,3861.7,3860.4,2.35290202]
["bitfinex","ETHUSD",1734197691374,2.58968,3861.5,3860.4,2.35290202]
["bitfinex","ETHUSD",1734197691985,0.7983,3861.4,3860.4,2.35290202]
["bitfinex","ETHUSD",1734197692590,0.7983,3861.4,3860.5,3.0]
["bitfinex","ETHUSD",1734197692824,0.7983,3861.4,3860.4,2.35290202]
["bitfinex","ETHUSD",1734197692825,0.7983,3861.4,3860.7,3.0]
["bitfinex","ETHUSD",1734197693593,0.7983,3861.4,3860.8,2.35290202]
["bitfinex","ETHUSD",1734197694111,0.7983,3861.4,3860.8,5.35290202]
["bitfinex","ETHUSD",1734197694467,0.7983,3861.4,3860.8,3.0]
["bitfinex","ETHUSD",1734197695912,0.7983,3861.4,3860.9,0.7943072]
["bitfinex","ETHUSD",1734197698880,0.02588037,3861.3,3860.3,3.0]
["bitfinex","ETHUSD",1734197699281,0.23761256,3861.2,3860.3,3.0]
["bitfinex","ETHUSD",1734197699470,0.19015453,3861.3,3860.3,3.0]
["bitfinex","ETHUSD",1734197699664,0.8064,3861.1,3860.3,3.0]
["bitfinex","ETHUSD",1734197699860,0.8064,3861.1,3860.3,5.59046]
["bitfinex","ETHUSD",1734197700063,0.8064,3861.1,3860.4,0.7943362]
["bitfinex","ETHUSD",1734197701444,0.23789954,3861.0,3860.4,0.7943362]
["bitfinex","ETHUSD",1734197701623,0.8064,3861.1,3860.4,0.7943362]
["bitfinex","ETHUSD",1734197701830,0.23790453,3861.0,3860.4,0.7943362]
["bitfinex","ETHUSD",1734197702024,0.8064,3861.1,3860.4,0.7943362]
["bitfinex","ETHUSD",1734197702226,0.23790578,3861.0,3860.4,0.7943362]
["bitfinex","ETHUSD",1734197702421,0.8064,3861.1,3860.4,0.7943362]
["bitfinex","ETHUSD",1734197702623,0.42847669,3861.0,3860.4,0.7943362]
["bitfinex","ETHUSD",1734197702951,0.8064,3861.1,3860.4,0.7943362]
["bitfinex","ETHUSD",1734197703125,0.42837208,3861.0,3860.4,0.7943362]
["bitfinex","ETHUSD",1734197703459,0.8064,3861.1,3860.4,0.7943362]
["bitfinex","ETHUSD",1734197703614,0.42844006,3861.0,3860.4,0.7943362]
["bitfinex","ETHUSD",1734197703816,0.38083761,3861.3,3860.6,5.35290202]
["bitfinex","ETHUSD",1734197704163,0.8064,3861.8,3861.2,2.5898]
["bitfinex","ETHUSD",1734197704332,0.8064,3861.8,3861.0,5.35290202]
["bitfinex","ETHUSD",1734197704333,0.19051355,3861.7,3861.0,5.35290202]
["bitfinex","ETHUSD",1734197704529,0.8064,3861.8,3861.0,2.35290202]
["bitfinex","ETHUSD",1734197704530,0.19054525,3861.6,3861.0,2.35290202]
["bitfinex","ETHUSD",1734197704723,0.23818287,3861.7,3861.0,2.35290202]
["bitfinex","ETHUSD",1734197704926,0.4287643,3861.6,3861.1,3.0]
["bitfinex","ETHUSD",1734197705132,0.8064,3862.2,3861.5,5.35290202]
["bitfinex","ETHUSD",1734197705456,0.42874866,3862.1,3861.5,5.35290202]
["bitfinex","ETHUSD",1734197705640,0.8064,3862.2,3861.7,3.0]
["bitfinex","ETHUSD",1734197706153,0.8064,3862.2,3861.7,5.58951]
["bitfinex","ETHUSD",1734197706314,0.8064,3862.2,3861.8,0.7942412]
["bitfinex","ETHUSD",1734197706509,0.8064,3862.7,3861.8,0.7942412]
["bitfinex","ETHUSD",1734197706830,0.66683807,3862.6,3861.8,0.7942412]
["bitfinex","ETHUSD",1734197707163,0.42868181,3862.5,3861.9,3.0]
["bitfinex","ETHUSD",1734197707344,0.1905258,3862.5,3861.9,2.58933]
["bitfinex","ETHUSD",1734197707515,0.8064,3862.7,3862.0,0.33835712]
["bitfinex","ETHUSD",1734197707716,0.8064,3862.7,3861.8,0.7942412]
["bitfinex","ETHUSD",1734197708153,0.8064,3862.7,3862.0,3.0]
["bitfinex","ETHUSD",1734197708318,0.8064,3862.7,3861.9,5.35290202]
["bitfinex","ETHUSD",1734197708656,0.8064,3862.7,3862.2,3.0]
["bitfinex","ETHUSD",1734197709159,1.62167675,3863.4,3862.2,3.0]
["bitfinex","ETHUSD",1734197709160,0.8064,3863.1,3862.7,2.58883]
["bitfinex","ETHUSD",1734197709457,3.78638842,3863.8,3862.7,2.58883]
["bitfinex","ETHUSD",1734197709458,0.8064,3863.6,3862.7,4.94173202]
["bitfinex","ETHUSD",1734197709618,0.42817984,3863.5,3862.7,4.94173202]
["bitfinex","ETHUSD",1734197709958,0.42817804,3863.5,3862.7,5.43590522]
["bitfinex","ETHUSD",1734197710329,0.8064,3863.6,3862.7,2.87296238]
["bitfinex","ETHUSD",1734197710563,0.8064,3863.6,3863.1,3.0]
["bitfinex","ETHUSD",1734197712031,0.8064,3863.6,3863.1,5.35290202]
["bitfinex","ETHUSD",1734197712253,0.8064,3863.6,3863.1,7.94148202]
["bitfinex","ETHUSD",1734197712563,0.8064,3863.6,3863.2,0.7941482]
["bitfinex","ETHUSD",1734197712767,20.0,3863.6,3863.3,3.0]
["bitfinex","ETHUSD",1734197713411,20.0,3863.6,3863.2,3.7941482]
["bitfinex","ETHUSD",1734197714437,0.8064,3863.5,3862.7,2.35290202]
["bitfinex","ETHUSD",1734197714658,0.83228037,3863.5,3862.4,2.35290202]
["bitfinex","ETHUSD",1734197714816,3.39478,3863.5,3862.4,2.35290202]
["bitfinex","ETHUSD",1734197715151,0.8064,3863.5,3862.4,5.43616322]
["bitfinex","ETHUSD",1734197715471,0.83228037,3863.5,3862.4,5.43616322]
["bitfinex","ETHUSD",1734197715675,0.8064,3863.5,3862.4,5.43616322]
["bitfinex","ETHUSD",1734197716115,0.8064,3863.5,3862.5,3.0]
["bitfinex","ETHUSD",1734197716322,0.8064,3863.5,3862.5,3.84361632]
["bitfinex","ETHUSD",1734197717535,0.83228037,3863.5,3862.5,3.84361632]
["bitfinex","ETHUSD",1734197717749,0.83228037,3863.5,3862.1,3.0]
["bitfinex","ETHUSD",1734197717948,0.7628,3863.1,3862.1,3.0]
["bitfinex","ETHUSD",1734197718286,0.02588037,3863.2,3862.0,2.35290202]
["bitfinex","ETHUSD",1734197718442,0.7628,3863.1,3862.0,2.35290202]
["bitfinex","ETHUSD",1734197719440,2.58866,3863.0,3862.0,2.35290202]
["bitfinex","ETHUSD",1734197719857,0.7628,3863.1,3862.4,2.35290202]
["bitfinex","ETHUSD",1734197720374,0.7628,3862.9,3861.1,2.58992]
["bitfinex","ETHUSD",1734197720555,2.5892,3862.2,3861.3,2.35290202]
["bitfinex","ETHUSD",1734197720879,0.7628,3862.0,3861.3,2.35290202]
["bitfinex","ETHUSD",1734197721083,0.7628,3862.0,3861.3,2.84719222]
["bitfinex","ETHUSD",1734197722040,0.7628,3862.0,3861.4,3.0]
["bitfinex","ETHUSD",1734197725742,2.589,3862.5,3861.4,3.02589468]
["bitfinex","ETHUSD",1734197725947,0.7628,3862.5,3861.4,5.58972]
["bitfinex","ETHUSD",1734197728290,0.7628,3862.5,3861.6,3.0]
["bitfinex","ETHUSD",1734197728438,0.7628,3862.5,3861.6,3.84368422]
["bitfinex","ETHUSD",1734197729145,0.7628,3862.5,3861.7,3.41422]
["bitfinex","ETHUSD",1734197730849,0.7628,3862.5,3861.8,3.0]
["bitfinex","ETHUSD",1734197732599,0.02588037,3862.4,3861.6,3.84368422]
["bitfinex","ETHUSD",1734197733148,0.7628,3862.5,3861.6,3.84368422]
["bitfinex","ETHUSD",1734197733528,0.02588037,3862.4,3861.6,3.84368422]
["bitfinex","ETHUSD",1734197733851,0.7628,3862.5,3861.6,3.84368422]
["bitfinex","ETHUSD",1734197734541,0.02588037,3862.4,3861.6,3.84368422]
["bitfinex","ETHUSD",1734197734907,0.7628,3862.5,3861.6,3.84368422]
["bitfinex","ETHUSD",1734197736511,0.7628,3862.5,3861.7,0.72580442]
["bitfinex","ETHUSD",1734197737364,0.7628,3862.5,3861.7,3.72580442]
["bitfinex","ETHUSD",1734197739151,0.7628,3862.5,3861.7,3.31532442]
["bitfinex","ETHUSD",1734197739324,0.7628,3862.5,3861.9,3.0]
["bitfinex","ETHUSD",1734197739522,0.7628,3862.5,3861.7,0.72580442]
["bitfinex","ETHUSD",1734197739731,0.7758,3862.9,3862.1,2.58921]
["bitfinex","ETHUSD",1734197740238,0.7758,3862.9,3862.2,3.0]
["bitfinex","ETHUSD",1734197741325,0.7683,3863.2,3862.5,2.35290202]
["bitfinex","ETHUSD",1734197741788,0.7683,3863.2,3862.7,2.58882]
["bitfinex","ETHUSD",1734197742492,0.7683,3863.2,3862.8,3.0]
["bitfinex","ETHUSD",1734197743000,0.7683,3863.5,3862.8,3.3829622]
["bitfinex","ETHUSD",1734197743199,0.7683,3863.5,3862.9,3.0]
["bitfinex","ETHUSD",1734197745655,0.02588037,3863.4,3862.4,3.0]
["bitfinex","ETHUSD",1734197745994,0.7683,3862.8,3861.7,0.7651]
["bitfinex","ETHUSD",1734197746198,0.02588037,3862.7,3861.7,0.7651]
["bitfinex","ETHUSD",1734197746549,0.21648595,3862.7,3861.7,2.58948]
["bitfinex","ETHUSD",1734197746864,0.45474535,3862.7,3861.7,2.58948]
["bitfinex","ETHUSD",1734197747193,0.19060558,3862.6,3861.8,3.0]
["bitfinex","ETHUSD",1734197747395,0.19060558,3862.6,3862.0,5.35290202]
["bitfinex","ETHUSD",1734197747577,0.7683,3862.8,3862.1,3.0]
["bitfinex","ETHUSD",1734197747900,1.08476113,3862.7,3861.8,3.0]
["bitfinex","ETHUSD",1734197748192,0.7683,3862.8,3861.6,5.35290202]
["bitfinex","ETHUSD",1734197748193,1.0850188,3862.6,3861.6,5.35290202]
["bitfinex","ETHUSD",1734197748358,1.11089238,3862.5,3861.6,2.35290202]
["bitfinex","ETHUSD",1734197748562,0.02588037,3862.5,3861.6,2.35290202]
["bitfinex","ETHUSD",1734197748758,0.21650549,3862.5,3861.6,2.35290202]
["bitfinex","ETHUSD",1734197749149,0.89477199,3862.4,3861.5,2.58966]
["bitfinex","ETHUSD",1734197749389,1.10387566,3862.6,3861.5,0.5707662]
["bitfinex","ETHUSD",1734197749588,0.7816,3862.3,3861.4,3.0]
["bitfinex","ETHUSD",1734197749812,0.7816,3862.3,3861.0,0.8112]
["bitfinex","ETHUSD",1734197749813,2.58929,3862.1,3861.0,0.8112]
["bitfinex","ETHUSD",1734197750136,2.58929,3862.1,3860.8,2.35290202]
["bitfinex","ETHUSD",1734197750137,3.66739529,3861.9,3860.7,3.4014]
["bitfinex","ETHUSD",1734197750335,3.53160157,3861.8,3860.7,3.4014]
["bitfinex","ETHUSD",1734197750517,0.89484744,3861.7,3860.7,3.4014]
["bitfinex","ETHUSD",1734197750822,1.07799529,3861.8,3860.8,2.94298977]
["bitfinex","ETHUSD",1734197751732,2.42044342,3861.9,3860.8,2.94298977]
["bitfinex","ETHUSD",1734197752087,2.42044342,3861.9,3860.9,3.0]
["bitfinex","ETHUSD",1734197752690,2.42044342,3861.9,3860.8,0.35286977]
["bitfinex","ETHUSD",1734197752914,2.42044342,3861.9,3860.8,3.35286977]
["bitfinex","ETHUSD",1734197753114,2.42044342,3861.9,3860.9,0.67542498]
["bitfinex","ETHUSD",1734197753800,1.07799529,3861.9,3861.3,3.0]
["bitfinex","ETHUSD",1734197754028,1.07799529,3861.9,3861.3,5.58973]
["bitfinex","ETHUSD",1734197754711,1.07799529,3861.9,3861.7,2.5895]
["bitfinex","ETHUSD",1734197755019,1.07799529,3861.9,3861.8,3.25895]
["bitfinex","ETHUSD",1734197755414,1.07799529,3861.9,3861.8,5.84841]
["bitfinex","ETHUSD",1734197757526,0.7816,3862.7,3862.1,3.0]
["bitfinex","ETHUSD",1734197757730,0.7816,3862.7,3862.1,3.8086]
["bitfinex","ETHUSD",1734197757930,1.84039529,3863.0,3862.1,3.8086]
["bitfinex","ETHUSD",1734197758239,0.7624,3863.0,3862.5,3.0]
["bitfinex","ETHUSD",1734197758790,1.84039529,3863.3,3862.6,3.0]
["bitfinex","ETHUSD",1734197758984,0.89476144,3863.2,3862.6,3.0]
["bitfinex","ETHUSD",1734197759218,0.89498932,3863.1,3862.6,3.0]
["bitfinex","ETHUSD",1734197759412,1.07799529,3863.2,3862.6,3.0]
["bitfinex","ETHUSD",1734197759615,0.89499262,3863.1,3862.6,3.558898]
["bitfinex","ETHUSD",1734197759833,1.07799529,3863.2,3862.8,2.58879]
["bitfinex","ETHUSD",1734197760034,1.07799529,3863.5,3862.4,2.35290202]
["bitfinex","ETHUSD",1734197760341,0.89493267,3863.4,3863.0,2.58862]
["bitfinex","ETHUSD",1734197760491,21.84039529,3863.6,3863.0,2.58862]
["bitfinex","ETHUSD",1734197760692,0.8951188,3863.5,3863.1,3.0]
["bitfinex","ETHUSD",1734197760896,0.02588037,3863.5,3862.8,3.8086]
["bitfinex","ETHUSD",1734197761095,0.02588037,3863.5,3862.9,0.63974]
["bitfinex","ETHUSD",1734197761291,3.31602624,3863.4,3862.5,2.58899]
["bitfinex","ETHUSD",1734197761504,3.34190661,3863.3,3862.6,3.0]
["bitfinex","ETHUSD",1734197761730,2.23798778,3863.2,3862.6,3.0]
["bitfinex","ETHUSD",1734197762031,0.89522387,3863.1,3862.6,3.0]
["bitfinex","ETHUSD",1734197762232,1.07799529,3863.3,3862.7,3.0]
["bitfinex","ETHUSD",1734197762542,2.23809341,3863.2,3862.7,3.0]
["bitfinex","ETHUSD",1734197762705,1.07799529,3863.3,3862.5,3.0]
["bitfinex","ETHUSD",1734197763041,2.23794533,3863.2,3862.5,3.0]
["bitfinex","ETHUSD",1734197763198,0.89517813,3863.1,3862.5,3.0]
["bitfinex","ETHUSD",1734197763533,2.23805635,3863.0,3862.3,3.0]
["bitfinex","ETHUSD",1734197763750,1.84599529,3863.1,3862.4,3.0]
["bitfinex","ETHUSD",1734197764045,0.89521168,3863.0,3862.4,3.0]
["bitfinex","ETHUSD",1734197764362,0.768,3863.1,3862.7,3.0]
["bitfinex","ETHUSD",1734197765407,0.768,3863.1,3862.2,0.6161502]
["bitfinex","ETHUSD",1734197765626,0.768,3863.1,3862.5,3.0]
["bitfinex","ETHUSD",1734197765994,0.89504871,3863.0,3862.5,3.0]
["bitfinex","ETHUSD",1734197766319,0.768,3863.1,3862.5,3.0]
["bitfinex","ETHUSD",1734197766522,0.89501923,3863.0,3862.5,3.0]
["bitfinex","ETHUSD",1734197766687,0.768,3863.1,3862.5,3.0]
["bitfinex","ETHUSD",1734197766887,0.89502908,3863.0,3862.5,3.0]
["bitfinex","ETHUSD",1734197767090,0.768,3863.1,3862.5,3.0]
["bitfinex","ETHUSD",1734197767319,2.23759683,3863.0,3862.5,3.0]
["bitfinex","ETHUSD",1734197767524,1.84599529,3863.1,3862.5,3.0]
["bitfinex","ETHUSD",1734197767796,2.23764857,3863.0,3862.5,3.0]
["bitfinex","ETHUSD",1734197768111,2.23764857,3863.0,3860.3,0.93025826]
["bitfinex","ETHUSD",1734197768112,0.55,3862.5,3860.3,0.93025826]
["bitfinex","ETHUSD",1734197768308,0.768,3862.0,3860.3,0.93025826]
["bitfinex","ETHUSD",1734197768514,3.35767,3861.5,3860.3,0.7986]
["bitfinex","ETHUSD",1734197768695,1.08257265,3861.3,3860.2,2.59052]
["bitfinex","ETHUSD",1734197768896,2.00351557,3861.2,3860.3,0.5742022]
["bitfinex","ETHUSD",1734197769128,0.89506255,3861.1,3860.3,0.5742022]
["bitfinex","ETHUSD",1734197769436,1.10845302,3861.2,3860.3,0.5742022]
["bitfinex","ETHUSD",1734197769618,0.8952011,3861.1,3860.3,0.5742022]
["bitfinex","ETHUSD",1734197769825,1.34280163,3861.1,3860.3,0.5742022]
["bitfinex","ETHUSD",1734197770030,0.02588037,3861.0,3860.4,0.31647322]
["bitfinex","ETHUSD",1734197770226,0.768,3860.9,3860.4,0.31647322]
["bitfinex","ETHUSD",1734197770416,0.768,3860.9,3859.8,2.59074]
["bitfinex","ETHUSD",1734197771605,0.768,3860.9,3859.9,2.59073]
["bitfinex","ETHUSD",1734197772211,0.768,3860.9,3860.0,3.0]
["bitfinex","ETHUSD",1734197775049,0.768,3860.9,3859.9,2.59073]
["bitfinex","ETHUSD",1734197775050,0.768,3860.9,3859.7,6.38947]
["bitfinex","ETHUSD",1734197775194,0.02588037,3860.8,3859.8,0.88672675]
["bitfinex","ETHUSD",1734197775549,0.768,3860.6,3859.5,3.0]
["bitfinex","ETHUSD",1734197775841,0.768,3860.4,3859.2,2.35290202]
["bitfinex","ETHUSD",1734197776040,0.02588037,3860.3,3859.2,2.35290202]
["bitfinex","ETHUSD",1734197776253,0.02588037,3860.3,3859.3,0.5742712]
["bitfinex","ETHUSD",1734197776415,2.59076,3859.9,3858.5,3.40477]
["bitfinex","ETHUSD",1734197776620,0.7789,3859.7,3858.5,3.40477]
["bitfinex","ETHUSD",1734197776831,0.02588037,3859.6,3858.5,3.40477]
["bitfinex","ETHUSD",1734197777207,0.7789,3859.5,3858.2,2.59185]
["bitfinex","ETHUSD",1734197777547,0.02588037,3859.4,3858.3,0.259185]
["bitfinex","ETHUSD",1734197777927,0.7789,3859.3,3858.3,0.259185]
["bitfinex","ETHUSD",1734197778301,0.02588037,3859.4,3858.3,0.259185]
["bitfinex","ETHUSD",1734197778302,0.7789,3859.1,3858.3,0.259185]
["bitfinex","ETHUSD",1734197779219,0.7789,3859.1,3858.4,2.35290202]
["bitfinex","ETHUSD",1734197779439,0.7789,3859.1,3858.7,3.0]
["bitfinex","ETHUSD",1734197780230,0.7789,3859.1,3858.4,2.35290202]
["bitfinex","ETHUSD",1734197780231,0.7789,3859.1,3858.4,3.0]
["bitfinex","ETHUSD",1734197780568,0.7789,3859.1,3858.2,3.0]
["bitfinex","ETHUSD",1734197780730,0.7789,3859.1,3858.2,2.59186]
["bitfinex","ETHUSD",1734197780918,0.7789,3859.1,3858.3,3.0]
["bitfinex","ETHUSD",1734197781115,0.7789,3859.1,3858.3,3.559186]
["bitfinex","ETHUSD",1734197782230,0.7789,3859.1,3858.6,2.59158]
["bitfinex","ETHUSD",1734197782415,0.7789,3860.2,3859.0,2.59132]
["bitfinex","ETHUSD",1734197782613,2.59051,3860.3,3859.1,3.0]
["bitfinex","ETHUSD",1734197782614,0.80478037,3860.1,3859.1,3.0]
["bitfinex","ETHUSD",1734197783020,0.7789,3860.1,3859.1,3.0]
["bitfinex","ETHUSD",1734197783217,0.7789,3860.1,3859.1,0.3]
["bitfinex","ETHUSD",1734197783519,0.7789,3860.1,3859.3,3.0]
["bitfinex","ETHUSD",1734197783863,0.02588037,3860.0,3859.0,3.0]
["bitfinex","ETHUSD",1734197784167,0.7789,3859.9,3858.9,3.0]
["bitfinex","ETHUSD",1734197784464,0.7789,3859.4,3858.6,3.0]
["bitfinex","ETHUSD",1734197784660,0.7789,3859.4,3858.3,3.150976]
["bitfinex","ETHUSD",1734197784661,0.02588037,3859.3,3858.4,3.0]
["bitfinex","ETHUSD",1734197785669,0.7789,3859.4,3858.6,3.0]
["bitfinex","ETHUSD",1734197785830,0.7789,3859.4,3858.8,3.0]
["bitfinex","ETHUSD",1734197786727,0.7789,3859.4,3858.5,3.0]
["bitfinex","ETHUSD",1734197786962,0.7789,3859.4,3858.6,3.0]
["bitfinex","ETHUSD",1734197787171,0.7789,3859.4,3858.6,3.559168]
["bitfinex","ETHUSD",1734197787320,0.7789,3859.4,3858.2,3.0]
["bitfinex","ETHUSD",1734197787670,0.7789,3859.3,3858.1,2.35290202]
["bitfinex","ETHUSD",1734197788115,0.7789,3859.3,3858.6,2.59161]
["bitfinex","ETHUSD",1734197788313,0.7789,3859.3,3858.7,3.0]
["bitfinex","ETHUSD",1734197789064,0.7789,3859.3,3858.6,3.8131]
["bitfinex","ETHUSD",1734197789271,0.7789,3859.3,3859.1,2.59126]
["bitfinex","ETHUSD",1734197790017,0.7789,3860.1,3859.1,2.59126]
["bitfinex","ETHUSD",1734197790349,0.7789,3860.1,3859.2,3.0]
["bitfinex","ETHUSD",1734197790866,0.02588037,3860.0,3858.7,3.6166002]
["bitfinex","ETHUSD",1734197791045,0.7789,3859.9,3858.9,3.0]
["bitfinex","ETHUSD",1734197791246,0.02588037,3859.8,3858.9,3.0]
["bitfinex","ETHUSD",1734197792266,0.02588037,3859.8,3858.9,3.70211202]
["bitfinex","ETHUSD",1734197793223,0.7789,3859.9,3858.9,0.70211202]
["bitfinex","ETHUSD",1734197793569,0.7789,3859.9,3859.0,3.0]
["bitfinex","ETHUSD",1734197793862,0.7789,3859.9,3858.9,5.64641404]
["bitfinex","ETHUSD",1734197793863,0.7789,3859.9,3859.4,3.0]
["bitfinex","ETHUSD",1734197794236,0.7789,3859.9,3859.2,3.0]
["bitfinex","ETHUSD",1734197794434,0.7789,3859.9,3859.3,0.859125]
["bitfinex","ETHUSD",1734197795163,0.7789,3859.9,3859.0,3.0]
["bitfinex","ETHUSD",1734197796674,0.7789,3859.9,3859.0,2.59134]
["bitfinex","ETHUSD",1734197796881,0.7789,3859.9,3859.1,3.0]
["bitfinex","ETHUSD",1734197798638,0.19028652,3859.8,3858.9,3.70211202]
["bitfinex","ETHUSD",1734197798839,0.7789,3859.9,3858.9,3.70211202]
["bitfinex","ETHUSD",1734197799075,0.19028259,3859.8,3858.9,3.70211202]
["bitfinex","ETHUSD",1734197799276,0.7789,3859.9,3858.9,3.70211202]
["bitfinex","ETHUSD",1734197799665,0.7938,3859.7,3858.6,2.59161]
["bitfinex","ETHUSD",1734197799966,0.7938,3859.3,3858.1,2.59194]
["bitfinex","ETHUSD",1734197800169,0.7938,3859.1,3858.1,2.59194]
["bitfinex","ETHUSD",1734197800461,2.59116,3859.3,3858.1,2.59194]
["bitfinex","ETHUSD",1734197800462,0.7938,3858.9,3858.1,2.59194]
["bitfinex","ETHUSD",1734197801083,0.7938,3858.9,3858.1,2.35290202]
["bitfinex","ETHUSD",1734197801240,0.7938,3858.9,3858.2,0.2352902]
["bitfinex","ETHUSD",1734197801576,0.7938,3858.9,3858.2,2.8271002]
["bitfinex","ETHUSD",1734197801782,0.7938,3858.9,3858.3,0.02591712]
["bitfinex","ETHUSD",1734197801967,0.50568997,3860.1,3858.6,3.0]
["bitfinex","ETHUSD",1734197801968,0.7938,3860.0,3858.6,3.0]
["bitfinex","ETHUSD",1734197802170,0.7938,3859.8,3858.6,3.0]
["bitfinex","ETHUSD",1734197802483,0.66649241,3859.7,3858.6,3.636091]
["bitfinex","ETHUSD",1734197802690,0.66649241,3859.6,3858.6,3.636091]
["bitfinex","ETHUSD",1734197802834,0.66649241,3859.5,3859.0,3.0]
["bitfinex","ETHUSD",1734197803038,0.7938,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1734197803236,0.42876298,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1734197803476,0.7938,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1734197803675,0.19056824,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1734197803885,0.7938,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1734197804046,0.7938,3860.4,3859.5,2.59099]
["bitfinex","ETHUSD",1734197804249,0.66741317,3860.3,3859.6,3.0]
["bitfinex","ETHUSD",1734197804451,0.66741317,3860.2,3859.6,3.0]
["bitfinex","ETHUSD",1734197804651,0.42905152,3860.1,3859.6,3.0]
["bitfinex","ETHUSD",1734197804864,0.19068932,3860.0,3859.6,0.559099]
["bitfinex","ETHUSD",1734197805066,0.7938,3860.4,3859.7,3.0]
["bitfinex","ETHUSD",1734197805363,0.66769667,3860.3,3859.5,3.0]
["bitfinex","ETHUSD",1734197805565,0.50280496,3860.2,3859.5,3.0]
["bitfinex","ETHUSD",1734197805764,0.47692459,3860.1,3859.5,3.0]
["bitfinex","ETHUSD",1734197806019,0.4292336,3860.0,3859.5,3.0]
["bitfinex","ETHUSD",1734197806191,0.1907685,3859.9,3859.2,3.3605]
["bitfinex","ETHUSD",1734197806388,0.02588037,3860.2,3859.3,3.63605]
["bitfinex","ETHUSD",1734197806588,0.66767111,3860.1,3859.3,3.63605]
["bitfinex","ETHUSD",1734197806828,0.02588037,3860.2,3859.3,3.63605]
["bitfinex","ETHUSD",1734197806829,0.42921714,3860.0,3859.3,3.63605]
["bitfinex","ETHUSD",1734197806991,0.19076317,3859.9,3859.3,3.63605]
["bitfinex","ETHUSD",1734197807196,0.02588037,3860.3,3859.3,3.63605]
["bitfinex","ETHUSD",1734197807396,0.66757301,3860.2,3859.4,0.699655]
["bitfinex","ETHUSD",1734197807593,0.45503439,3860.1,3859.4,0.699655]
["bitfinex","ETHUSD",1734197807844,0.42915402,3860.0,3859.4,0.699655]
["bitfinex","ETHUSD",1734197808131,0.02588037,3860.3,3859.4,0.699655]
["bitfinex","ETHUSD",1734197808132,0.23837164,3860.2,3859.4,0.699655]
["bitfinex","ETHUSD",1734197808447,2.59074,3859.9,3858.9,5.35290202]
["bitfinex","ETHUSD",1734197808745,0.7905,3859.7,3858.9,3.0]
["bitfinex","ETHUSD",1734197808947,0.19065984,3859.6,3858.6,4.458291]
["bitfinex","ETHUSD",1734197809151,0.23831983,3859.6,3858.7,0.6811193]
["bitfinex","ETHUSD",1734197809439,0.7905,3859.7,3858.7,0.6811193]
["bitfinex","ETHUSD",1734197809440,0.4289754,3859.5,3858.7,0.6811193]
["bitfinex","ETHUSD",1734197809643,0.19065573,3859.4,3858.7,0.6811193]
["bitfinex","ETHUSD",1734197809813,0.23832517,3859.5,3858.7,0.6811193]
["bitfinex","ETHUSD",1734197810014,0.429016,3859.4,3858.7,0.6811193]
["bitfinex","ETHUSD",1734197810223,0.19067157,3859.3,3858.7,0.6811193]
["bitfinex","ETHUSD",1734197810548,0.7905,3859.7,3858.7,0.6811193]
["bitfinex","ETHUSD",1734197810769,0.66737608,3859.6,3858.7,0.6811193]
["bitfinex","ETHUSD",1734197811038,0.42902748,3859.5,3858.7,0.6811193]
["bitfinex","ETHUSD",1734197811239,0.42902748,3859.4,3858.7,0.6811193]
["bitfinex","ETHUSD",1734197811451,0.7905,3859.0,3857.8,0.8222]
["bitfinex","ETHUSD",1734197811604,2.59156,3858.7,3857.5,3.41454]
["bitfinex","ETHUSD",1734197811798,3.3822,3858.5,3857.3,2.86846042]
["bitfinex","ETHUSD",1734197811996,2.5914,3859.0,3857.3,2.98121806]
["bitfinex","ETHUSD",1734197811997,0.7905,3858.3,3857.3,2.98121806]
["bitfinex","ETHUSD",1734197812658,0.7905,3858.3,3857.8,2.59214]
["bitfinex","ETHUSD",1734197812804,0.7905,3858.3,3857.9,2.59207]
["bitfinex","ETHUSD",1734197813403,0.7905,3858.3,3857.8,3.0]
["bitfinex","ETHUSD",1734197813543,0.7905,3858.3,3857.5,2.59228]
["bitfinex","ETHUSD",1734197813718,0.7905,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1734197814209,0.7905,3858.3,3857.8,2.59213]
["bitfinex","ETHUSD",1734197814430,0.7905,3858.3,3857.9,3.0]
["bitfinex","ETHUSD",1734197816553,0.7905,3858.3,3857.7,2.35290202]
["bitfinex","ETHUSD",1734197816760,0.8044,3858.8,3858.3,3.0]
["bitfinex","ETHUSD",1734197817512,0.8044,3858.8,3858.3,3.7944782]
["bitfinex","ETHUSD",1734197817718,0.8044,3858.8,3858.5,2.59162]
["bitfinex","ETHUSD",1734197817915,1.08257265,3859.2,3858.6,3.0]
["bitfinex","ETHUSD",1734197818160,1.69959269,3859.1,3858.6,3.0]
["bitfinex","ETHUSD",1734197818326,0.8044,3859.1,3858.6,3.0]
["bitfinex","ETHUSD",1734197818966,0.8044,3859.1,3858.6,2.59158]
["bitfinex","ETHUSD",1734197819111,0.8044,3859.1,3858.7,3.259158]
["bitfinex","ETHUSD",1734197821005,0.8044,3859.1,3858.7,0.259158]
["bitfinex","ETHUSD",1734197821212,0.8044,3859.1,3859.0,3.0]
["bitfinex","ETHUSD",1734197821363,0.8044,3858.7,3857.7,0.51706409]
["bitfinex","ETHUSD",1734197821717,0.8962267,3858.6,3857.6,2.35290202]
["bitfinex","ETHUSD",1734197822018,1.08257265,3858.7,3857.9,2.59204]
["bitfinex","ETHUSD",1734197822167,0.89617301,3858.6,3857.9,2.59204]
["bitfinex","ETHUSD",1734197822367,1.08257265,3858.8,3857.9,2.59204]
["bitfinex","ETHUSD",1734197822599,2.24048583,3858.7,3857.9,2.59204]
["bitfinex","ETHUSD",1734197822913,0.8044,3858.5,3858.0,3.0]
["bitfinex","ETHUSD",1734197823119,0.8044,3858.5,3858.0,2.94420854]
["bitfinex","ETHUSD",1734197823264,0.8044,3858.5,3858.3,2.59177]
["bitfinex","ETHUSD",1734197824106,0.8044,3859.0,3858.3,2.59177]
["bitfinex","ETHUSD",1734197827215,0.8044,3858.8,3857.9,3.0]
["bitfinex","ETHUSD",1734197827369,0.8044,3858.5,3857.6,2.35290202]
["bitfinex","ETHUSD",1734197827570,0.02588037,3858.4,3857.6,2.35290202]
["bitfinex","ETHUSD",1734197828992,0.8044,3858.5,3857.6,2.35290202]
["bitfinex","ETHUSD",1734197829195,0.8044,3858.5,3857.9,2.59208]
["bitfinex","ETHUSD",1734197829508,0.8044,3858.5,3857.6,2.35290202]
["bitfinex","ETHUSD",1734197829509,0.8044,3858.5,3858.2,3.0]
["bitfinex","ETHUSD",1734197832076,0.8081,3859.2,3858.2,3.0]
["bitfinex","ETHUSD",1734197832507,0.8081,3859.2,3858.2,2.59187]
["bitfinex","ETHUSD",1734197832819,0.8081,3859.2,3858.3,2.5918]
["bitfinex","ETHUSD",1734197833276,0.02588037,3859.1,3858.0,7.94487202]
["bitfinex","ETHUSD",1734197833473,0.8081,3859.0,3858.0,7.94487202]
["bitfinex","ETHUSD",1734197833786,0.92161037,3858.9,3858.0,7.94487202]
["bitfinex","ETHUSD",1734197834123,0.02588037,3858.9,3858.0,7.94487202]
["bitfinex","ETHUSD",1734197834418,0.8081,3858.8,3858.0,7.94487202]
["bitfinex","ETHUSD",1734197834715,0.8081,3858.8,3858.0,8.73935922]
["bitfinex","ETHUSD",1734197834925,0.8081,3858.8,3858.0,2.35290202]
["bitfinex","ETHUSD",1734197835381,0.8081,3858.8,3857.7,5.59221]
["bitfinex","ETHUSD",1734197835382,0.02588037,3858.7,3857.7,5.59221]
["bitfinex","ETHUSD",1734197835582,0.8081,3858.6,3857.7,5.59221]
["bitfinex","ETHUSD",1734197835781,0.02588037,3858.5,3857.7,5.59221]
["bitfinex","ETHUSD",1734197835979,0.8081,3858.6,3857.6,2.35290202]
["bitfinex","ETHUSD",1734197836178,0.8081,3858.6,3857.7,3.0]
["bitfinex","ETHUSD",1734197838219,0.83398037,3858.6,3857.6,5.35290202]
["bitfinex","ETHUSD",1734197838592,0.8212,3857.5,3856.4,2.15251138]
["bitfinex","ETHUSD",1734197838778,2.35290202,3858.2,3856.3,0.51942468]
["bitfinex","ETHUSD",1734197838779,2.59255,3857.2,3856.3,0.51942468]
["bitfinex","ETHUSD",1734197838977,0.8212,3857.0,3856.3,0.51942468]
["bitfinex","ETHUSD",1734197839593,0.8212,3857.0,3855.7,2.59351]
["bitfinex","ETHUSD",1734197839807,0.8212,3856.8,3856.1,0.51274214]
["bitfinex","ETHUSD",1734197840031,3.41402,3856.8,3856.1,0.51274214]
["bitfinex","ETHUSD",1734197840239,0.8212,3856.8,3856.1,0.51274214]
["bitfinex","ETHUSD",1734197840380,3.41409,3856.7,3855.4,2.59375]
["bitfinex","ETHUSD",1734197840584,0.8212,3856.7,3855.7,2.59352]
["bitfinex","ETHUSD",1734197840888,0.8212,3856.7,3855.9,2.59342]
["bitfinex","ETHUSD",1734197841523,0.8212,3856.7,3855.7,2.59354]
["bitfinex","ETHUSD",1734197841684,0.8212,3856.7,3855.8,2.59347]
["bitfinex","ETHUSD",1734197842522,0.8212,3856.7,3856.0,2.59335]
["bitfinex","ETHUSD",1734197842721,0.8212,3856.7,3855.6,2.35290202]
["bitfinex","ETHUSD",1734197842880,0.8212,3856.7,3856.0,2.59333]
["bitfinex","ETHUSD",1734197843564,0.8212,3856.7,3855.8,3.0]
["bitfinex","ETHUSD",1734197843711,0.02588037,3856.6,3855.6,5.35290202]
["bitfinex","ETHUSD",1734197844035,0.02588037,3856.6,3855.0,0.03961]
["bitfinex","ETHUSD",1734197844036,0.8212,3856.5,3855.3,3.0]
["bitfinex","ETHUSD",1734197844197,3.41423,3856.5,3855.3,3.0]
["bitfinex","ETHUSD",1734197844525,0.02588037,3856.4,3855.3,3.0]
["bitfinex","ETHUSD",1734197844694,0.02588037,3856.4,3855.1,0.50598006]
["bitfinex","ETHUSD",1734197845023,0.8212,3856.2,3855.0,0.03961]
["bitfinex","ETHUSD",1734197845193,2.59346,3855.9,3855.0,0.03961]
["bitfinex","ETHUSD",1734197846831,0.8212,3855.8,3855.0,0.03961]
["bitfinex","ETHUSD",1734197848332,3.41469,3855.8,3855.0,0.03961]
["bitfinex","ETHUSD",1734197848540,0.8212,3855.8,3855.0,0.03961]
["bitfinex","ETHUSD",1734197852356,0.8212,3855.8,3855.0,2.63363]
["bitfinex","ETHUSD",1734197853048,0.8212,3855.8,3855.1,3.0]
["bitfinex","ETHUSD",1734197853206,0.8212,3855.8,3855.0,0.03961]
["bitfinex","ETHUSD",1734197853413,0.8212,3855.8,3855.0,0.60299]
["bitfinex","ETHUSD",1734197853751,1.08257265,3857.2,3855.8,2.59342]
["bitfinex","ETHUSD",1734197853752,0.774,3856.9,3855.8,2.59342]
["bitfinex","ETHUSD",1734197853907,0.774,3856.9,3855.4,0.7788]
["bitfinex","ETHUSD",1734197853908,0.774,3856.9,3855.5,0.02593332]
["bitfinex","ETHUSD",1734197854113,0.774,3856.9,3855.9,2.59336]
["bitfinex","ETHUSD",1734197854416,0.774,3856.9,3855.4,0.7788]
["bitfinex","ETHUSD",1734197854417,3.36678,3856.9,3855.4,0.7788]
["bitfinex","ETHUSD",1734197854652,0.774,3856.9,3855.8,2.59344]
["bitfinex","ETHUSD",1734197854822,0.774,3856.9,3855.6,0.02593295]
["bitfinex","ETHUSD",1734197855018,0.774,3856.9,3855.5,0.637266]
["bitfinex","ETHUSD",1734197855019,0.774,3856.9,3855.8,2.59347]
["bitfinex","ETHUSD",1734197855758,0.774,3856.9,3855.5,3.637266]
["bitfinex","ETHUSD",1734197856052,0.774,3856.9,3855.9,2.59342]
["bitfinex","ETHUSD",1734197856235,3.36677,3856.9,3855.7,2.59355]
["bitfinex","ETHUSD",1734197857054,0.774,3856.9,3855.5,3.637266]
["bitfinex","ETHUSD",1734197857408,0.02588037,3856.8,3855.1,0.8206]
["bitfinex","ETHUSD",1734197857614,0.8293,3856.6,3855.2,3.0]
["bitfinex","ETHUSD",1734197857810,3.42245,3856.4,3855.2,3.0]
["bitfinex","ETHUSD",1734197858659,0.02588037,3856.3,3855.2,3.0]
["bitfinex","ETHUSD",1734197858955,0.02588037,3856.3,3855.3,3.0]
["bitfinex","ETHUSD",1734197859124,0.8293,3856.1,3855.3,3.0]
["bitfinex","ETHUSD",1734197859323,0.02588037,3856.0,3855.0,0.03961]
["bitfinex","ETHUSD",1734197859523,0.8293,3855.9,3855.0,0.03961]
["bitfinex","ETHUSD",1734197860954,0.23061624,3855.9,3855.0,0.03961]
["bitfinex","ETHUSD",1734197862361,0.23061624,3855.9,3855.1,2.59395]
["bitfinex","ETHUSD",1734197862527,0.23061624,3855.9,3855.2,0.263356]
["bitfinex","ETHUSD",1734197863019,0.23061624,3855.9,3855.0,0.03961]
["bitfinex","ETHUSD",1734197863422,0.25649661,3855.9,3855.0,0.03961]
["bitfinex","ETHUSD",1734197864457,0.8293,3855.8,3855.0,0.03961]
["bitfinex","ETHUSD",1734197865159,0.8293,3855.7,3855.0,0.03961]
["bitfinex","ETHUSD",1734197866321,3.42299,3855.5,3855.0,0.03961]
["bitfinex","ETHUSD",1734197866548,0.8293,3855.3,3855.0,0.03961]
["bitfinex","ETHUSD",1734197866752,0.02275957,3855.2,3855.0,0.03961]
["bitfinex","ETHUSD",1734197867347,0.8293,3855.1,3855.0,0.03961]
["bitfinex","ETHUSD",1734197867567,3.42326,3855.1,3855.0,0.03961]
["bitfinex","ETHUSD",1734197868094,0.8293,3855.1,3855.0,0.03961]
["bitfinex","ETHUSD",1734197871122,3.42326,3855.1,3855.0,0.03961]
["bitfinex","ETHUSD",1734197871322,0.8293,3855.1,3855.0,0.03961]
["bitfinex","ETHUSD",1734197871853,0.8293,3855.8,3855.0,0.03961]
["bitfinex","ETHUSD",1734197872254,0.18991659,3855.1,3855.0,0.03961]
["bitfinex","ETHUSD",1734197872818,0.8293,3855.8,3855.0,0.03961]
["bitfinex","ETHUSD",1734197873574,0.8293,3855.6,3855.0,0.03961]
["bitfinex","ETHUSD",1734197873936,0.47499996,3855.5,3855.0,0.03961]
["bitfinex","ETHUSD",1734197874141,0.42749497,3855.4,3855.0,0.03961]
["bitfinex","ETHUSD",1734197874440,0.47505119,3855.5,3855.0,0.03961]
["bitfinex","ETHUSD",1734197874755,0.8293,3855.6,3855.0,0.03961]
["bitfinex","ETHUSD",1734197875327,0.8293,3855.6,3855.0,0.86021]
["bitfinex","ETHUSD",1734197875652,0.8293,3855.6,3855.3,2.59381]
["bitfinex","ETHUSD",1734197875853,0.13515297,3856.7,3855.5,2.59369]
["bitfinex","ETHUSD",1734197875854,0.8293,3856.5,3855.5,2.59369]
["bitfinex","ETHUSD",1734197876173,0.66513992,3856.4,3855.5,2.59369]
["bitfinex","ETHUSD",1734197876366,0.66513992,3856.3,3855.5,2.59369]
["bitfinex","ETHUSD",1734197876568,0.66513992,3856.3,3855.4,0.259381]
["bitfinex","ETHUSD",1734197876569,0.66513992,3856.2,3855.4,2.853131]
["bitfinex","ETHUSD",1734197876867,3.42233,3856.5,3855.4,2.853131]
["bitfinex","ETHUSD",1734197876868,0.66513992,3856.1,3855.4,2.853131]
["bitfinex","ETHUSD",1734197877067,0.66513992,3856.0,3855.4,2.853131]
["bitfinex","ETHUSD",1734197877251,3.42233,3856.5,3855.5,0.2853131]
["bitfinex","ETHUSD",1734197877470,0.66513333,3856.4,3855.4,2.59375]
["bitfinex","ETHUSD",1734197877667,0.66513333,3856.4,3855.8,2.59349]
["bitfinex","ETHUSD",1734197877668,0.6651321,3856.4,3855.8,2.59349]
["bitfinex","ETHUSD",1734197877869,0.6651321,3856.3,3855.8,2.59349]
["bitfinex","ETHUSD",1734197878069,0.19003847,3856.2,3855.8,2.59349]
["bitfinex","ETHUSD",1734197878269,0.66514799,3856.4,3855.8,2.59349]
["bitfinex","ETHUSD",1734197878444,0.19004444,3856.3,3855.8,2.59349]
["bitfinex","ETHUSD",1734197878641,0.19004444,3856.3,3855.9,0.259349]
["bitfinex","ETHUSD",1734197879245,0.47510355,3856.4,3855.9,0.259349]
["bitfinex","ETHUSD",1734197879856,0.8293,3856.5,3855.9,2.852749]
["bitfinex","ETHUSD",1734197881088,0.02275957,3856.4,3855.4,2.59375]
["bitfinex","ETHUSD",1734197881288,0.02275957,3856.4,3855.2,3.14230202]
["bitfinex","ETHUSD",1734197881289,0.42752815,3856.3,3855.2,3.7894]
["bitfinex","ETHUSD",1734197881485,0.66504545,3856.2,3855.2,0.7894]
["bitfinex","ETHUSD",1734197881646,0.19001387,3856.1,3855.4,3.0]
["bitfinex","ETHUSD",1734197881845,0.02275957,3856.4,3855.4,3.0]
["bitfinex","ETHUSD",1734197881846,0.47499762,3856.3,3855.4,3.0]
["bitfinex","ETHUSD",1734197882046,0.66500646,3856.2,3855.4,3.0]
["bitfinex","ETHUSD",1734197882294,0.66500646,3856.1,3855.5,0.46101887]
["bitfinex","ETHUSD",1734197882447,0.8293,3856.5,3855.5,0.46101887]
["bitfinex","ETHUSD",1734197882650,0.23761388,3856.4,3855.5,0.46101887]
["bitfinex","ETHUSD",1734197882842,0.66535557,3856.3,3855.5,0.46101887]
["bitfinex","ETHUSD",1734197883076,0.7834,3856.1,3855.0,0.03961]
["bitfinex","ETHUSD",1734197883393,1.58319708,3856.0,3855.0,2.63364]
["bitfinex","ETHUSD",1734197883546,2.90506086,3855.9,3855.0,2.63364]
["bitfinex","ETHUSD",1734197883891,1.58399763,3855.8,3855.0,2.63364]
["bitfinex","ETHUSD",1734197884060,1.08257265,3856.0,3855.0,2.63364]
["bitfinex","ETHUSD",1734197884388,0.02275957,3855.8,3855.1,3.0]
["bitfinex","ETHUSD",1734197884546,0.47524326,3855.8,3855.1,3.0]
["bitfinex","ETHUSD",1734197884749,0.89659222,3855.7,3855.1,3.0]
["bitfinex","ETHUSD",1734197885007,1.08257265,3855.9,3855.1,3.0]
["bitfinex","ETHUSD",1734197885168,2.43157813,3855.8,3855.1,3.0]
["bitfinex","ETHUSD",1734197885367,0.89658389,3855.7,3855.1,3.0]
["bitfinex","ETHUSD",1734197885567,1.08257265,3855.8,3855.1,3.8775942]
["bitfinex","ETHUSD",1734197885913,1.08257265,3855.9,3855.1,3.4715242]
["bitfinex","ETHUSD",1734197886113,3.34989014,3855.8,3855.1,0.8775942]
["bitfinex","ETHUSD",1734197886278,2.24238088,3855.7,3855.1,0.8775942]
["bitfinex","ETHUSD",1734197886480,1.08474969,3855.9,3855.1,0.8775942]
["bitfinex","ETHUSD",1734197886698,2.24248118,3855.8,3855.1,3.0]
["bitfinex","ETHUSD",1734197886901,0.89699247,3855.7,3855.0,2.39251202]
["bitfinex","ETHUSD",1734197887069,0.7834,3856.1,3855.5,2.59367]
["bitfinex","ETHUSD",1734197887070,1.86814969,3856.1,3855.5,2.59367]
["bitfinex","ETHUSD",1734197887271,1.62712454,3856.3,3855.6,2.59358]
["bitfinex","ETHUSD",1734197887272,1.08474969,3856.3,3855.6,2.59358]
["bitfinex","ETHUSD",1734197887589,1.86814969,3856.4,3855.6,2.59358]
["bitfinex","ETHUSD",1734197887790,2.24250306,3856.3,3855.7,0.5735882]
["bitfinex","ETHUSD",1734197888112,1.86814969,3856.4,3855.7,0.5735882]
["bitfinex","ETHUSD",1734197888409,0.89699553,3856.3,3855.7,0.5735882]
["bitfinex","ETHUSD",1734197888580,1.86814969,3856.4,3855.7,0.5735882]
["bitfinex","ETHUSD",1734197888783,2.24288745,3856.3,3855.7,3.1671382]
["bitfinex","ETHUSD",1734197889007,0.7834,3856.4,3855.8,2.98914382]
["bitfinex","ETHUSD",1734197889187,0.89713464,3856.3,3855.8,2.98914382]
["bitfinex","ETHUSD",1734197889388,0.7834,3856.4,3855.8,2.98914382]
["bitfinex","ETHUSD",1734197889714,1.08474969,3856.5,3855.9,2.59341]
["bitfinex","ETHUSD",1734197889911,2.24306738,3856.4,3855.9,2.59341]
["bitfinex","ETHUSD",1734197890114,1.08474969,3856.6,3856.0,2.59334]
["bitfinex","ETHUSD",1734197890266,0.89721235,3856.5,3856.0,2.59334]
["bitfinex","ETHUSD",1734197890472,1.86814969,3856.7,3856.0,2.59334]
["bitfinex","ETHUSD",1734197890670,2.2428916,3856.6,3856.1,2.59326]
["bitfinex","ETHUSD",1734197890870,1.86814969,3856.7,3856.1,2.59326]
["bitfinex","ETHUSD",1734197891068,0.89713514,3856.6,3856.2,2.35290202]
["bitfinex","ETHUSD",1734197891304,1.86814969,3857.1,3856.5,2.593]
["bitfinex","ETHUSD",1734197891516,2.2422301,3857.0,3856.3,0.7894]
["bitfinex","ETHUSD",1734197891815,0.89685543,3856.9,3856.2,4.94608202]
["bitfinex","ETHUSD",1734197892375,1.86814969,3857.1,3856.2,4.94608202]
["bitfinex","ETHUSD",1734197892612,2.24182183,3857.0,3856.2,5.51963022]
["bitfinex","ETHUSD",1734197892916,1.86814969,3857.1,3856.3,0.625]
["bitfinex","ETHUSD",1734197892917,0.89670597,3856.9,3856.3,0.625]
["bitfinex","ETHUSD",1734197893116,1.86814969,3857.1,3856.3,3.21814]
["bitfinex","ETHUSD",1734197893416,0.89669891,3857.0,3856.3,3.21814]
["bitfinex","ETHUSD",1734197893601,2.24154397,3857.0,3856.3,3.21814]
["bitfinex","ETHUSD",1734197893914,1.86814969,3857.1,3856.3,3.21814]
["bitfinex","ETHUSD",1734197894213,2.24141922,3857.0,3856.3,3.91153902]
["bitfinex","ETHUSD",1734197894417,1.86814969,3857.1,3856.3,3.91153902]
["bitfinex","ETHUSD",1734197894619,0.89645436,3857.0,3856.3,3.91153902]
["bitfinex","ETHUSD",1734197896248,0.7834,3857.1,3856.3,3.91153902]
["bitfinex","ETHUSD",1734197898020,1.08474969,3857.4,3856.4,0.7523]
["bitfinex","ETHUSD",1734197898219,1.84954969,3857.5,3856.5,3.0353801]
["bitfinex","ETHUSD",1734197898427,0.89590654,3857.4,3856.6,2.59294]
["bitfinex","ETHUSD",1734197898572,0.89590654,3857.4,3856.5,0.4423601]
["bitfinex","ETHUSD",1734197898773,0.89590654,3857.4,3856.6,2.35290202]
["bitfinex","ETHUSD",1734197898979,0.7648,3857.5,3856.8,2.59279]
["bitfinex","ETHUSD",1734197899278,1.08474969,3857.7,3856.8,2.59279]
["bitfinex","ETHUSD",1734197899516,0.18996815,3857.6,3856.9,2.59274]
["bitfinex","ETHUSD",1734197899707,0.89566744,3857.5,3856.9,2.59274]
["bitfinex","ETHUSD",1734197899903,1.08474969,3857.7,3856.9,2.59274]
["bitfinex","ETHUSD",1734197900135,0.89564853,3857.6,3856.9,0.53003982]
["bitfinex","ETHUSD",1734197900342,1.84954969,3858.2,3857.4,2.5924]
["bitfinex","ETHUSD",1734197900541,1.08474969,3858.4,3857.9,0.7523]
["bitfinex","ETHUSD",1734197900741,1.08474969,3858.6,3858.3,2.35290202]
["bitfinex","ETHUSD",1734197900940,0.7648,3858.9,3858.1,2.59191]
["bitfinex","ETHUSD",1734197902207,0.7648,3858.9,3858.1,0.8697112]
["bitfinex","ETHUSD",1734197902461,0.7648,3858.9,3858.2,2.59184]
["bitfinex","ETHUSD",1734197902829,0.02275957,3858.8,3858.0,3.0]
["bitfinex","ETHUSD",1734197903041,0.7648,3858.9,3858.0,5.59201]
["bitfinex","ETHUSD",1734197903428,0.02275957,3858.8,3858.0,5.59201]
["bitfinex","ETHUSD",1734197903637,0.02275957,3858.8,3858.0,6.4617312]
["bitfinex","ETHUSD",1734197903883,0.7648,3858.9,3858.1,2.59193]
["bitfinex","ETHUSD",1734197904313,0.7648,3858.9,3858.2,2.59186]
["bitfinex","ETHUSD",1734197904514,0.7648,3858.9,3858.0,3.8697212]
["bitfinex","ETHUSD",1734197904713,0.7648,3859.4,3858.3,2.35290202]
["bitfinex","ETHUSD",1734197904912,0.7648,3859.4,3858.5,2.59166]
["bitfinex","ETHUSD",1734197905566,0.7648,3859.4,3858.6,2.59161]
["bitfinex","ETHUSD",1734197905778,0.7648,3859.4,3858.6,3.34391]
["bitfinex","ETHUSD",1734197905930,0.7648,3859.4,3858.7,2.35290202]
["bitfinex","ETHUSD",1734197906138,0.02275957,3860.2,3858.7,2.35290202]
["bitfinex","ETHUSD",1734197906139,0.7648,3860.1,3858.9,2.59135]
["bitfinex","ETHUSD",1734197906315,0.51092527,3860.0,3858.9,2.59135]
["bitfinex","ETHUSD",1734197906672,0.51092527,3860.0,3858.7,2.35290202]
["bitfinex","ETHUSD",1734197906673,0.51092527,3860.0,3859.1,4.94415202]
["bitfinex","ETHUSD",1734197907450,0.51092527,3860.0,3859.2,2.59119]
["bitfinex","ETHUSD",1734197907856,0.7648,3860.1,3859.2,2.59119]
["bitfinex","ETHUSD",1734197908408,0.02275957,3860.0,3859.1,2.35290202]
["bitfinex","ETHUSD",1734197910304,0.7648,3860.1,3859.2,0.7523]
["bitfinex","ETHUSD",1734197910446,0.7648,3860.1,3859.2,3.7523]
["bitfinex","ETHUSD",1734197911388,0.7648,3860.1,3859.3,2.59107]
["bitfinex","ETHUSD",1734197912016,0.7648,3860.4,3859.6,2.59093]
["bitfinex","ETHUSD",1734197913489,0.7648,3860.4,3859.7,0.4943832]
["bitfinex","ETHUSD",1734197913697,0.7648,3860.4,3859.9,2.35290202]
["bitfinex","ETHUSD",1734197913988,0.7648,3861.0,3859.9,2.35290202]
["bitfinex","ETHUSD",1734197914187,0.7648,3861.0,3859.9,3.10520202]
["bitfinex","ETHUSD",1734197915404,2.59013,3860.8,3859.9,2.35290202]
["bitfinex","ETHUSD",1734197915689,2.59013,3860.8,3859.5,5.69614202]
["bitfinex","ETHUSD",1734197916188,2.59013,3860.8,3859.5,3.10520202]
["bitfinex","ETHUSD",1734197916340,2.59013,3860.8,3859.6,2.59093]
["bitfinex","ETHUSD",1734197917651,2.59013,3860.8,3859.7,3.0]
["bitfinex","ETHUSD",1734197918000,2.59013,3860.8,3859.7,5.59085]
["bitfinex","ETHUSD",1734197918142,2.59013,3860.8,3859.8,0.8696052]
["bitfinex","ETHUSD",1734197919929,0.7772,3860.6,3859.5,4.94390202]
["bitfinex","ETHUSD",1734197920062,2.59067,3860.0,3859.1,2.35290202]
["bitfinex","ETHUSD",1734197920270,0.79995957,3859.9,3859.1,2.35290202]
["bitfinex","ETHUSD",1734197920470,3.39071957,3859.9,3859.1,2.92278922]
["bitfinex","ETHUSD",1734197921344,2.59083,3859.8,3859.1,2.35290202]
["bitfinex","ETHUSD",1734197921548,0.02275957,3859.7,3858.7,5.35290202]
["bitfinex","ETHUSD",1734197922291,2.59083,3859.8,3858.7,5.35290202]
["bitfinex","ETHUSD",1734197923802,0.7772,3859.9,3858.7,5.35290202]
["bitfinex","ETHUSD",1734197924104,2.59052,3860.3,3858.4,3.2352902]
["bitfinex","ETHUSD",1734197924105,0.7772,3859.5,3858.4,3.2352902]
["bitfinex","ETHUSD",1734197924304,0.7772,3859.5,3858.5,0.94453834]
["bitfinex","ETHUSD",1734197924593,2.59115,3859.3,3858.2,0.7545]
["bitfinex","ETHUSD",1734197925364,0.7772,3859.2,3858.0,2.592]
["bitfinex","ETHUSD",1734197925544,3.36841,3859.2,3858.0,2.592]
["bitfinex","ETHUSD",1734197925745,0.02275957,3859.1,3858.0,2.592]
["bitfinex","ETHUSD",1734197925978,0.02275957,3859.1,3858.1,3.0]
["bitfinex","ETHUSD",1734197926274,0.02275957,3859.1,3858.2,0.92092912]
["bitfinex","ETHUSD",1734197926540,2.61403957,3859.1,3858.2,0.92092912]
["bitfinex","ETHUSD",1734197926768,2.59157,3858.7,3857.6,0.7697]
["bitfinex","ETHUSD",1734197926917,3.41116957,3858.6,3857.5,2.35290202]
["bitfinex","ETHUSD",1734197927570,0.7832,3858.5,3857.1,2.35290202]
["bitfinex","ETHUSD",1734197927712,0.02275957,3858.6,3857.1,2.35290202]
["bitfinex","ETHUSD",1734197927713,0.7832,3858.3,3857.1,0.5720192]
["bitfinex","ETHUSD",1734197927917,0.7832,3858.1,3856.7,3.12750202]
["bitfinex","ETHUSD",1734197928173,2.35290202,3858.8,3856.7,3.12750202]
["bitfinex","ETHUSD",1734197928174,0.7832,3857.9,3856.7,3.12750202]
["bitfinex","ETHUSD",1734197928532,3.37529,3857.9,3856.7,5.72038202]
["bitfinex","ETHUSD",1734197929361,3.37529,3857.9,3856.8,3.0]
["bitfinex","ETHUSD",1734197929915,3.37529,3857.9,3856.7,5.72038202]
["bitfinex","ETHUSD",1734197930124,3.37529,3857.9,3856.8,0.62335731]
["bitfinex","ETHUSD",1734197931076,2.59215,3857.8,3856.8,0.62335731]
["bitfinex","ETHUSD",1734197931285,2.59215,3857.8,3856.8,3.62335731]
["bitfinex","ETHUSD",1734197932885,2.59215,3857.8,3856.8,0.62335731]
["bitfinex","ETHUSD",1734197933428,2.59228,3857.6,3856.4,3.0]
["bitfinex","ETHUSD",1734197933632,4.94465202,3858.4,3856.3,3.21815]
["bitfinex","ETHUSD",1734197933633,0.7832,3857.4,3856.3,0.625]
["bitfinex","ETHUSD",1734197933929,0.80595957,3857.3,3856.3,0.625]
["bitfinex","ETHUSD",1734197934135,0.7832,3857.3,3856.3,0.625]
["bitfinex","ETHUSD",1734197934947,0.7832,3857.3,3856.3,3.625]
["bitfinex","ETHUSD",1734197936243,0.7832,3857.3,3856.4,0.62182]
["bitfinex","ETHUSD",1734197936884,0.02275957,3857.2,3856.4,0.62182]
["bitfinex","ETHUSD",1734197937049,0.7832,3857.3,3856.4,0.62182]
["bitfinex","ETHUSD",1734197937675,0.80595957,3857.3,3856.4,0.62182]
["bitfinex","ETHUSD",1734197938702,2.59255,3857.2,3856.3,0.625]
["bitfinex","ETHUSD",1734197938865,0.7615,3857.1,3856.3,0.625]
["bitfinex","ETHUSD",1734197941876,0.78425957,3857.1,3856.3,0.625]
["bitfinex","ETHUSD",1734197942078,0.7615,3857.1,3856.5,2.59302]
["bitfinex","ETHUSD",1734197942286,0.7615,3857.1,3856.6,0.321802]
["bitfinex","ETHUSD",1734197943499,0.7615,3857.1,3856.3,0.625]
["bitfinex","ETHUSD",1734197943815,0.81905957,3857.0,3856.3,0.625]
["bitfinex","ETHUSD",1734197943956,20.81905957,3857.0,3856.3,0.625]
["bitfinex","ETHUSD",1734197944306,20.7963,3857.0,3856.3,0.625]
["bitfinex","ETHUSD",1734197944607,0.02275957,3856.9,3856.3,0.625]
["bitfinex","ETHUSD",1734197944776,20.7963,3857.0,3856.3,0.625]
["bitfinex","ETHUSD",1734197947810,0.7695,3856.8,3856.3,0.625]
["bitfinex","ETHUSD",1734197948009,0.7695,3856.6,3856.3,0.625]
["bitfinex","ETHUSD",1734197948359,3.36246,3856.6,3856.3,0.625]
["bitfinex","ETHUSD",1734197948611,3.38531957,3856.5,3856.3,0.625]
["bitfinex","ETHUSD",1734197948811,3.38531957,3856.5,3855.2,2.59383]
["bitfinex","ETHUSD",1734197948812,2.59309,3856.4,3855.2,2.59383]
["bitfinex","ETHUSD",1734197948973,3.38542957,3856.3,3855.1,0.8199]
["bitfinex","ETHUSD",1734197949389,3.38542957,3856.3,3855.1,3.41383]
["bitfinex","ETHUSD",1734197949789,2.61592957,3856.3,3855.1,2.59393]
["bitfinex","ETHUSD",1734197949999,2.59355,3855.8,3855.0,0.03961]
["bitfinex","ETHUSD",1734197950163,0.7695,3855.6,3855.0,0.03961]
["bitfinex","ETHUSD",1734197950368,0.7695,3855.4,3855.0,0.03961]
["bitfinex","ETHUSD",1734197951961,0.02275957,3855.3,3855.0,0.03961]
["bitfinex","ETHUSD",1734197952267,0.7695,3855.4,3855.0,0.03961]
["bitfinex","ETHUSD",1734197952609,6.92738969,3857.1,3855.0,0.03961]
["bitfinex","ETHUSD",1734197952610,5.46879449,3856.8,3855.0,0.03961]
["bitfinex","ETHUSD",1734197952764,0.7695,3856.4,3855.2,2.59387]
["bitfinex","ETHUSD",1734197953111,0.98741976,3856.7,3855.0,0.03961]
["bitfinex","ETHUSD",1734197953112,0.7695,3856.2,3855.0,3.03961]
["bitfinex","ETHUSD",1734197953418,0.7695,3855.8,3855.0,0.03961]
["bitfinex","ETHUSD",1734197953559,0.7695,3855.2,3855.0,0.03961]
["bitfinex","ETHUSD",1734197953765,0.02275957,3855.1,3855.0,0.03961]
["bitfinex","ETHUSD",1734197954071,0.7695,3855.2,3855.0,0.03961]
["bitfinex","ETHUSD",1734197955507,2.61648957,3855.5,3855.0,0.03961]
["bitfinex","ETHUSD",1734197955508,3.36346,3855.1,3855.0,0.03961]
["bitfinex","ETHUSD",1734197955715,3.36346,3855.1,3853.7,0.29946356]
["bitfinex","ETHUSD",1734197956262,3.36329,3855.4,3854.2,2.35290202]
["bitfinex","ETHUSD",1734197956493,2.59384,3855.3,3854.2,2.35290202]
["bitfinex","ETHUSD",1734197956692,2.59384,3855.3,3854.0,0.51626348]
["bitfinex","ETHUSD",1734197957011,2.59384,3855.3,3854.1,2.96352655]
["bitfinex","ETHUSD",1734197957525,0.7695,3855.4,3854.1,0.3948501]
["bitfinex","ETHUSD",1734197957526,2.59392,3855.2,3854.1,0.3948501]
["bitfinex","ETHUSD",1734197957692,0.7837,3855.1,3853.9,5.59477]
["bitfinex","ETHUSD",1734197958238,0.7837,3855.1,3854.0,2.59469]
["bitfinex","ETHUSD",1734197959010,0.7837,3855.1,3854.1,2.59462]
["bitfinex","ETHUSD",1734197959312,0.80645957,3855.1,3853.6,0.1300509]
["bitfinex","ETHUSD",1734197959518,0.80645957,3855.1,3853.7,3.0]
["bitfinex","ETHUSD",1734197959519,2.59416,3854.9,3853.7,3.0]
["bitfinex","ETHUSD",1734197959721,0.7837,3854.8,3853.7,2.59487]
["bitfinex","ETHUSD",1734197960146,0.02275957,3855.3,3853.6,0.1300509]
["bitfinex","ETHUSD",1734197960350,2.5942,3854.8,3853.6,0.1300509]
["bitfinex","ETHUSD",1734197960548,0.7837,3854.7,3853.7,2.59489]
["bitfinex","ETHUSD",1734197960755,0.7837,3854.7,3853.8,2.59481]
["bitfinex","ETHUSD",1734197960932,0.7837,3854.7,3853.9,2.86725609]
["bitfinex","ETHUSD",1734197961752,0.7837,3854.7,3853.9,0.27248609]
["bitfinex","ETHUSD",1734197961924,0.7837,3854.5,3853.5,0.25]
["bitfinex","ETHUSD",1734197962125,0.7837,3854.3,3853.5,0.25]
["bitfinex","ETHUSD",1734197962324,1.08474969,3855.9,3853.8,2.59479]
["bitfinex","ETHUSD",1734197962325,0.7837,3854.6,3853.8,2.59479]
["bitfinex","ETHUSD",1734197962852,2.59398,3855.1,3853.5,0.25]
["bitfinex","ETHUSD",1734197962853,0.02275957,3854.5,3853.5,0.25]
["bitfinex","ETHUSD",1734197963007,2.59452,3854.3,3853.5,0.25]
["bitfinex","ETHUSD",1734197963220,0.7837,3854.4,3853.5,0.25]
["bitfinex","ETHUSD",1734197964464,0.02275957,3854.3,3853.5,0.25]
["bitfinex","ETHUSD",1734197964637,0.7837,3854.1,3853.5,0.25]
["bitfinex","ETHUSD",1734197965352,0.7837,3854.1,3853.5,1.0434]
["bitfinex","ETHUSD",1734197965717,0.7837,3854.1,3853.5,0.25]
["bitfinex","ETHUSD",1734197967330,3.10069747,3855.1,3853.6,0.02594995]
["bitfinex","ETHUSD",1734197967331,0.7837,3855.0,3853.6,0.02594995]
["bitfinex","ETHUSD",1734197967641,0.7837,3855.0,3854.2,2.59454]
["bitfinex","ETHUSD",1734197968068,0.02275957,3854.9,3853.6,3.0]
["bitfinex","ETHUSD",1734197968274,0.7837,3855.0,3854.2,2.59455]
["bitfinex","ETHUSD",1734197968443,0.9150147,3855.0,3854.2,2.59455]
["bitfinex","ETHUSD",1734197969680,0.7837,3855.0,3854.2,2.59454]
["bitfinex","ETHUSD",1734197970179,0.02275957,3854.9,3853.9,2.5947]
["bitfinex","ETHUSD",1734197970377,0.7837,3855.0,3853.9,2.5947]
["bitfinex","ETHUSD",1734197970981,2.59347,3855.9,3853.7,0.55]
["bitfinex","ETHUSD",1734197970982,0.02275957,3854.9,3853.7,3.0]
["bitfinex","ETHUSD",1734197971178,2.35290202,3855.6,3853.5,0.25]
["bitfinex","ETHUSD",1734197971179,2.59431,3854.6,3853.5,0.25]
["bitfinex","ETHUSD",1734197971383,0.7837,3854.8,3853.6,0.51855014]
["bitfinex","ETHUSD",1734197971786,3.37802,3854.6,3853.5,0.25]
["bitfinex","ETHUSD",1734197971949,0.02275957,3854.5,3853.5,0.25]
["bitfinex","ETHUSD",1734197972362,0.80645957,3854.6,3853.5,0.25]
["bitfinex","ETHUSD",1734197972589,2.59437,3854.5,3853.5,0.25]
["bitfinex","ETHUSD",1734197972895,3.37815,3854.4,3853.5,0.25]
["bitfinex","ETHUSD",1734197973051,0.7837,3854.2,3853.5,0.25]
["bitfinex","ETHUSD",1734197974353,3.37833,3854.2,3853.5,0.25]
["bitfinex","ETHUSD",1734197974679,2.59474,3854.0,3853.5,0.25]
["bitfinex","ETHUSD",1734197975186,0.7837,3854.2,3853.5,0.25]
["bitfinex","ETHUSD",1734197975864,3.3783,3854.2,3853.5,0.25]
["bitfinex","ETHUSD",1734197976072,0.7837,3854.2,3853.5,0.25]
["bitfinex","ETHUSD",1734197979064,0.02275957,3854.1,3853.5,0.25]
["bitfinex","ETHUSD",1734197979384,0.23711818,3854.0,3853.5,0.25]
["bitfinex","ETHUSD",1734197980384,0.25987775,3853.9,3853.5,0.25]
["bitfinex","ETHUSD",1734197980587,2.59491,3853.7,3853.5,0.25]
["bitfinex","ETHUSD",1734197980938,2.59477,3854.0,3853.5,0.25]
["bitfinex","ETHUSD",1734197981190,3.06933787,3853.9,3853.5,0.25]
["bitfinex","ETHUSD",1734197981395,0.23727392,3853.8,3853.5,0.25]
["bitfinex","ETHUSD",1734197981544,0.47457528,3853.8,3853.5,0.25]
["bitfinex","ETHUSD",1734197982179,3.06941528,3853.8,3853.5,0.25]
["bitfinex","ETHUSD",1734197982342,0.23727392,3853.7,3853.5,0.25]
["bitfinex","ETHUSD",1734197982777,2.59484,3853.8,3853.5,0.25]
["bitfinex","ETHUSD",1734197983056,0.8133,3853.7,3853.5,0.25]
["bitfinex","ETHUSD",1734197983260,3.09252015,3853.6,3853.5,0.25]
["bitfinex","ETHUSD",1734197983588,0.77864178,3853.6,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197983792,0.23739533,3853.5,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197984090,0.47478102,3853.6,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197984248,0.49754059,3853.5,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197984443,0.47478102,3853.5,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197984673,0.47478102,3853.6,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197984887,0.8133,3853.7,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197985196,0.23737566,3853.5,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197985377,0.47475117,3853.6,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197985545,2.9862863,3853.5,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197985746,0.23737566,3853.4,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197986086,0.47474985,3853.4,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197986394,3.06985985,3853.4,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197987208,0.8133,3853.7,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197987405,0.47482233,3853.6,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197987910,0.23741229,3853.5,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197988501,0.23741004,3853.6,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197988667,0.47483496,3853.6,3853.3,1.14210141]
["bitfinex","ETHUSD",1734197991113,2.59511,3853.4,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197991281,3.06994496,3853.4,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197991693,3.06986072,3853.4,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197992438,2.83248536,3853.4,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197992724,3.06982959,3853.4,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197993834,3.37352249,3853.4,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197993980,3.06974478,3853.4,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197994218,3.37343683,3853.4,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197994419,4.26886175,3853.4,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197994621,4.29162132,3853.4,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197994818,4.05415285,3853.4,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197995019,3.51329449,3853.4,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197995330,3.0695359,3853.4,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197996036,0.23721295,3853.4,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197996341,0.52621477,3853.9,3853.3,0.84981235]
["bitfinex","ETHUSD",1734197996670,3.06927551,3853.8,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197996865,0.02275957,3853.7,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197997953,3.12100477,3853.9,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197998169,0.23722736,3853.8,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197998536,0.23732774,3853.8,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197999267,0.23746784,3853.8,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197999646,0.47494989,3853.8,3853.3,0.06111235]
["bitfinex","ETHUSD",1734197999884,3.06979989,3853.8,3853.3,0.06111235]
["bitfinex","ETHUSD",1734198000066,0.23746784,3853.7,3853.3,0.06111235]
["bitfinex","ETHUSD",1734198000270,0.47505719,3853.7,3853.3,0.06111235]
["bitfinex","ETHUSD",1734198000939,1.08474969,3854.0,3853.3,0.06111235]
["bitfinex","ETHUSD",1734198000940,0.47524436,3853.8,3853.3,0.06111235]
["bitfinex","ETHUSD",1734198001248,1.08474969,3854.3,3853.3,0.06111235]
["bitfinex","ETHUSD",1734198001447,0.49816657,3854.2,3853.3,0.06111235]
["bitfinex","ETHUSD",1734198001786,1.13398116,3854.1,3853.3,0.06111235]
["bitfinex","ETHUSD",1734198001942,1.389011,3854.3,3853.3,0.06111235]
["bitfinex","ETHUSD",1734198001943,0.26046372,3854.0,3853.3,0.06111235]
["bitfinex","ETHUSD",1734198002289,0.02275957,3854.0,3853.3,0.06111235]
["bitfinex","ETHUSD",1734198002590,1.05580415,3853.9,3853.3,0.06111235]
["bitfinex","ETHUSD",1734198002765,0.47542146,3853.8,3853.3,0.06111235]
["bitfinex","ETHUSD",1734198003138,0.47546702,3853.8,3853.3,0.06111235]
["bitfinex","ETHUSD",1734198003341,0.47546702,3853.9,3853.4,0.8235]
["bitfinex","ETHUSD",1734198003541,2.59451,3854.3,3853.4,0.8235]
["bitfinex","ETHUSD",1734198003542,2.71187423,3854.3,3853.4,0.8235]
["bitfinex","ETHUSD",1734198003788,0.23778287,3854.2,3853.4,0.8235]
["bitfinex","ETHUSD",1734198003953,0.23775903,3854.4,3853.6,0.8235]
["bitfinex","ETHUSD",1734198004150,0.23775903,3854.4,3853.6,3.41847]
["bitfinex","ETHUSD",1734198004693,1.08474969,3854.7,3853.7,0.8235]
["bitfinex","ETHUSD",1734198004992,1.90284969,3854.9,3853.7,0.8235]
["bitfinex","ETHUSD",1734198005151,2.47952257,3854.8,3853.7,0.8235]
["bitfinex","ETHUSD",1734198005361,2.59403,3855.0,3853.9,2.35290202]
["bitfinex","ETHUSD",1734198005362,1.08474969,3855.0,3853.9,2.35290202]
["bitfinex","ETHUSD",1734198005562,0.89673928,3854.9,3854.0,3.0]
["bitfinex","ETHUSD",1734198005808,3.412,3855.2,3854.1,0.8235]
["bitfinex","ETHUSD",1734198005809,4.49674969,3855.2,3854.1,0.8235]
["bitfinex","ETHUSD",1734198005984,2.21915034,3855.1,3854.1,0.8235]
["bitfinex","ETHUSD",1734198006312,2.24183905,3855.1,3854.1,0.8235]
["bitfinex","ETHUSD",1734198006875,1.90284969,3855.2,3854.1,0.8235]
["bitfinex","ETHUSD",1734198007092,2.47920686,3855.1,3854.1,0.8235]
["bitfinex","ETHUSD",1734198007254,0.89661808,3855.0,3854.1,0.8235]
["bitfinex","ETHUSD",1734198007468,1.90284969,3855.2,3854.1,0.8235]
["bitfinex","ETHUSD",1734198007803,2.2414733,3855.1,3854.1,0.8235]
["bitfinex","ETHUSD",1734198007996,1.08474969,3855.2,3854.1,0.8235]
["bitfinex","ETHUSD",1734198008206,1.98133012,3855.3,3854.1,0.8235]
["bitfinex","ETHUSD",1734198008389,2.2413037,3855.2,3854.1,0.8235]
["bitfinex","ETHUSD",1734198008700,0.89658043,3855.1,3854.1,0.8235]
["bitfinex","ETHUSD",1734198008904,1.08474969,3855.3,3854.1,0.8235]
["bitfinex","ETHUSD",1734198009054,3.56351987,3855.2,3854.1,1.7006082]
["bitfinex","ETHUSD",1734198009262,0.89650702,3855.1,3854.2,0.8235]
["bitfinex","ETHUSD",1734198009517,1.08474969,3855.3,3854.2,0.8235]
["bitfinex","ETHUSD",1734198009675,3.32571587,3855.3,3854.3,2.37884572]
["bitfinex","ETHUSD",1734198010003,3.32571587,3855.3,3854.2,0.8235]
["bitfinex","ETHUSD",1734198010004,1.08474969,3855.8,3854.8,0.8235]
["bitfinex","ETHUSD",1734198010297,1.08474969,3856.1,3854.8,0.8235]
["bitfinex","ETHUSD",1734198010654,3.3245711,3856.1,3854.8,0.8235]
["bitfinex","ETHUSD",1734198011067,3.3245711,3856.1,3855.1,2.35290202]
["bitfinex","ETHUSD",1734198011267,3.67795969,3856.3,3855.2,0.8235]
["bitfinex","ETHUSD",1734198011560,0.89557593,3856.2,3855.2,0.8235]
["bitfinex","ETHUSD",1734198011756,0.89245254,3856.2,3855.2,0.8235]
["bitfinex","ETHUSD",1734198012109,3.32048603,3856.2,3855.2,0.8235]
["bitfinex","ETHUSD",1734198012285,1.08474969,3856.3,3855.2,0.8235]
["bitfinex","ETHUSD",1734198012453,2.59322,3856.2,3855.2,0.8235]
["bitfinex","ETHUSD",1734198012659,2.59329,3856.1,3855.2,0.8235]
["bitfinex","ETHUSD",1734198013108,2.59343,3855.9,3855.2,0.8235]
["bitfinex","ETHUSD",1734198013306,0.8181,3856.1,3855.2,0.8235]
["bitfinex","ETHUSD",1734198013476,2.61611957,3856.0,3854.9,0.8235]
["bitfinex","ETHUSD",1734198013683,0.8181,3855.8,3854.6,0.8235]
["bitfinex","ETHUSD",1734198013972,2.59394,3855.2,3854.6,0.8235]
["bitfinex","ETHUSD",1734198014765,1.08474969,3855.7,3854.6,0.8235]
["bitfinex","ETHUSD",1734198015063,2.59377,3855.4,3854.6,0.8235]
["bitfinex","ETHUSD",1734198016098,1.10750926,3855.6,3854.6,0.8235]
["bitfinex","ETHUSD",1734198016099,2.59386,3855.3,3854.6,0.8235]
["bitfinex","ETHUSD",1734198016762,2.59386,3855.3,3853.9,2.59477]
["bitfinex","ETHUSD",1734198016763,0.8004,3855.1,3854.0,0.7625]
["bitfinex","ETHUSD",1734198016907,0.02275957,3855.2,3854.0,0.7625]
["bitfinex","ETHUSD",1734198016908,0.02275957,3855.0,3854.0,0.7625]
["bitfinex","ETHUSD",1734198017116,2.59424,3854.7,3854.0,0.7625]
["bitfinex","ETHUSD",1734198017343,2.61707957,3854.6,3854.0,0.7625]
["bitfinex","ETHUSD",1734198017962,2.59432,3854.6,3854.0,0.7625]
["bitfinex","ETHUSD",1734198018100,2.59416,3854.8,3854.0,0.7625]
["bitfinex","ETHUSD",1734198019562,0.02275957,3855.1,3854.0,0.7625]
["bitfinex","ETHUSD",1734198019863,2.5939,3855.2,3854.1,0.7625]
["bitfinex","ETHUSD",1734198021827,2.59398,3855.1,3854.1,0.7625]
["bitfinex","ETHUSD",1734198023307,2.5937,3855.5,3854.2,0.55]
["bitfinex","ETHUSD",1734198023506,4.47868969,3855.8,3854.7,2.35290202]
["bitfinex","ETHUSD",1734198023734,3.39394,3855.8,3854.8,0.7625]
["bitfinex","ETHUSD",1734198023935,0.8004,3855.8,3854.8,0.7625]
["bitfinex","ETHUSD",1734198024156,2.59358,3855.7,3854.8,0.7625]
["bitfinex","ETHUSD",1734198024373,0.02275957,3855.6,3854.8,0.7625]
["bitfinex","ETHUSD",1734198024592,2.59392,3855.2,3854.8,0.7625]
["bitfinex","ETHUSD",1734198025575,2.59377,3855.4,3854.8,0.7625]
["bitfinex","ETHUSD",1734198026451,2.59385,3855.3,3854.8,0.7625]
["bitfinex","ETHUSD",1734198026629,2.61667957,3855.2,3854.3,0.7625]
["bitfinex","ETHUSD",1734198027346,0.02275957,3855.2,3854.3,0.7625]
["bitfinex","ETHUSD",1734198027554,2.59401,3855.1,3854.3,0.7625]
["bitfinex","ETHUSD",1734198031534,1.08474969,3855.8,3855.0,2.35290202]
["bitfinex","ETHUSD",1734198031776,2.61604957,3856.1,3855.1,0.7679]
["bitfinex","ETHUSD",1734198031976,0.23774954,3856.0,3855.1,0.7679]
["bitfinex","ETHUSD",1734198035219,0.26050911,3856.0,3855.1,0.7679]
["bitfinex","ETHUSD",1734198035776,0.23774954,3856.0,3855.1,0.7679]
["bitfinex","ETHUSD",1734198035972,0.23774954,3856.2,3855.3,0.7679]
["bitfinex","ETHUSD",1734198036215,0.23774954,3856.3,3855.3,0.7679]
["bitfinex","ETHUSD",1734198036743,0.23774954,3856.3,3855.4,3.16130202]
["bitfinex","ETHUSD",1734198038580,0.23774954,3856.5,3855.4,3.16130202]
["bitfinex","ETHUSD",1734198038831,0.23774954,3856.5,3855.5,0.8084]
["bitfinex","ETHUSD",1734198039146,0.23774954,3856.6,3855.5,0.8084]
["bitfinex","ETHUSD",1734198039790,2.59305,3856.5,3855.5,0.8084]
["bitfinex","ETHUSD",1734198040122,0.23773599,3856.4,3855.5,0.8084]
["bitfinex","ETHUSD",1734198040420,2.59305,3856.5,3855.5,0.8084]
["bitfinex","ETHUSD",1734198040993,21.08474969,3857.0,3856.0,0.8084]
["bitfinex","ETHUSD",1734198041290,0.23767353,3856.9,3856.0,0.8084]
["bitfinex","ETHUSD",1734198041493,0.23767353,3856.9,3854.7,0.64561491]
["bitfinex","ETHUSD",1734198041494,2.59344,3855.9,3855.3,0.8084]
["bitfinex","ETHUSD",1734198041711,3.93794279,3856.9,3855.3,0.8084]
["bitfinex","ETHUSD",1734198041712,2.59356,3855.7,3855.3,0.8084]
["bitfinex","ETHUSD",1734198041925,0.02275957,3855.8,3855.3,0.8084]
["bitfinex","ETHUSD",1734198041926,2.59363,3855.6,3855.3,0.8084]
["bitfinex","ETHUSD",1734198042279,2.59363,3855.6,3854.5,0.8084]
["bitfinex","ETHUSD",1734198043118,1.08474969,3855.9,3854.5,0.8084]
["bitfinex","ETHUSD",1734198043328,0.7602,3855.4,3854.5,0.8084]
["bitfinex","ETHUSD",1734198043628,0.23756063,3855.3,3854.5,0.8084]
["bitfinex","ETHUSD",1734198043921,3.67830969,3855.7,3854.5,0.8084]
["bitfinex","ETHUSD",1734198044088,2.59356,3855.7,3854.5,0.8084]
["bitfinex","ETHUSD",1734198044690,1.08474969,3855.9,3854.5,0.8084]
["bitfinex","ETHUSD",1734198045040,2.59363,3855.6,3854.5,0.8084]
["bitfinex","ETHUSD",1734198045175,2.59349,3855.8,3854.5,0.8084]
["bitfinex","ETHUSD",1734198045373,0.23750827,3855.7,3854.5,0.8084]
["bitfinex","ETHUSD",1734198045629,0.23750827,3855.7,3854.7,0.8084]
["bitfinex","ETHUSD",1734198046221,3.67823969,3855.8,3854.7,0.8084]
["bitfinex","ETHUSD",1734198046379,1.13359604,3855.7,3854.7,0.8084]
["bitfinex","ETHUSD",1734198046579,3.67823969,3855.8,3854.7,0.8084]
["bitfinex","ETHUSD",1734198046785,1.13360828,3855.7,3854.7,0.8084]
["bitfinex","ETHUSD",1734198046988,3.67823969,3855.8,3854.7,0.8084]
["bitfinex","ETHUSD",1734198047189,1.13360534,3855.7,3854.7,0.8084]
["bitfinex","ETHUSD",1734198047407,2.24051216,3855.7,3854.7,0.8084]
["bitfinex","ETHUSD",1734198048335,0.23756874,3855.6,3854.7,0.8084]
["bitfinex","ETHUSD",1734198048690,0.89649981,3855.5,3854.7,0.8084]
["bitfinex","ETHUSD",1734198049094,1.08474969,3855.7,3854.7,0.8084]
["bitfinex","ETHUSD",1734198049291,2.2192587,3855.6,3854.7,0.8084]
["bitfinex","ETHUSD",1734198049497,2.24221018,3855.5,3854.7,0.8084]
["bitfinex","ETHUSD",1734198049716,1.08474969,3855.6,3854.7,0.8084]
["bitfinex","ETHUSD",1734198050124,2.43005845,3855.6,3854.7,0.8084]
["bitfinex","ETHUSD",1734198050341,2.47982755,3855.5,3854.7,0.8084]
["bitfinex","ETHUSD",1734198050525,0.89687251,3855.4,3854.7,0.8084]
["bitfinex","ETHUSD",1734198050698,1.08474969,3855.6,3854.7,0.8084]
["bitfinex","ETHUSD",1734198050909,1.13462269,3855.5,3854.7,0.8084]
["bitfinex","ETHUSD",1734198051207,3.32736709,3855.5,3854.7,0.8084]
["bitfinex","ETHUSD",1734198051392,0.89700006,3855.4,3854.7,0.8084]
["bitfinex","ETHUSD",1734198051735,1.08474969,3855.5,3854.7,0.8084]
["bitfinex","ETHUSD",1734198052240,1.98182809,3855.5,3854.7,0.8084]
["bitfinex","ETHUSD",1734198052611,0.8970784,3855.4,3854.7,0.8084]
["bitfinex","ETHUSD",1734198052941,1.08474969,3855.6,3854.8,0.7716]
["bitfinex","ETHUSD",1734198053089,3.3275115,3855.6,3854.8,0.7716]
["bitfinex","ETHUSD",1734198053290,2.24284525,3855.5,3854.8,0.7716]
["bitfinex","ETHUSD",1734198053539,1.08474969,3855.7,3854.8,0.7716]
["bitfinex","ETHUSD",1734198053836,0.89711983,3855.6,3854.8,0.7716]
["bitfinex","ETHUSD",1734198054143,1.08474969,3855.7,3854.8,0.7716]
["bitfinex","ETHUSD",1734198054291,0.89713641,3855.6,3854.8,0.7716]
["bitfinex","ETHUSD",1734198054807,1.08474969,3855.7,3855.5,2.35290202]
["bitfinex","ETHUSD",1734198055043,1.08474969,3856.3,3855.6,3.36521]
["bitfinex","ETHUSD",1734198055196,1.08474969,3856.6,3856.1,0.7716]
["bitfinex","ETHUSD",1734198055536,21.08474969,3857.0,3856.1,0.7716]
["bitfinex","ETHUSD",1734198055738,0.89669842,3856.9,3856.1,2.59329]
["bitfinex","ETHUSD",1734198056041,2.24175713,3856.9,3856.2,0.7716]
["bitfinex","ETHUSD",1734198056336,2.2411176,3856.8,3856.2,0.7716]
["bitfinex","ETHUSD",1734198056534,1.08474969,3856.9,3856.2,0.7716]
["bitfinex","ETHUSD",1734198056709,0.23759628,3856.8,3856.2,0.7716]
["bitfinex","ETHUSD",1734198056929,0.89643903,3856.7,3856.2,0.7716]
["bitfinex","ETHUSD",1734198057160,1.08474969,3856.9,3856.2,0.7716]
["bitfinex","ETHUSD",1734198057375,0.23755973,3856.8,3856.2,0.7716]
["bitfinex","ETHUSD",1734198057967,23.67743969,3857.0,3856.2,0.7716]
["bitfinex","ETHUSD",1734198058148,2.47821267,3856.9,3856.2,0.7716]
["bitfinex","ETHUSD",1734198058366,23.67743969,3857.0,3856.2,0.7716]
["bitfinex","ETHUSD",1734198058680,2.24020323,3856.9,3856.2,0.7716]
["bitfinex","ETHUSD",1734198058814,1.1336221,3856.9,3856.2,1.0840502]
["bitfinex","ETHUSD",1734198059019,20.0,3857.0,3856.4,0.7703]
["bitfinex","ETHUSD",1734198060147,19.93888765,3857.0,3856.4,0.7703]
["bitfinex","ETHUSD",1734198060349,19.93888765,3857.0,3855.6,3.0]
["bitfinex","ETHUSD",1734198060350,0.7616,3856.8,3855.7,0.7703]
["bitfinex","ETHUSD",1734198060568,1.08474969,3856.9,3855.7,0.7703]
["bitfinex","ETHUSD",1734198060764,0.23755846,3856.8,3855.9,0.7703]
["bitfinex","ETHUSD",1734198061383,0.23756849,3856.8,3855.9,0.7703]
["bitfinex","ETHUSD",1734198061717,0.23756849,3856.9,3855.9,0.7703]
["bitfinex","ETHUSD",1734198062218,2.59289,3856.7,3855.9,0.7703]
["bitfinex","ETHUSD",1734198062424,1.10750926,3856.9,3855.9,0.7703]
["bitfinex","ETHUSD",1734198062653,0.7616,3856.6,3855.1,0.7703]
["bitfinex","ETHUSD",1734198062822,1.08474969,3856.4,3855.1,0.7703]
["bitfinex","ETHUSD",1734198063025,2.59349,3855.9,3855.1,0.7703]
["bitfinex","ETHUSD",1734198063342,0.02275957,3855.8,3855.1,0.7703]
["bitfinex","ETHUSD",1734198063673,2.59336,3856.0,3855.1,0.7703]
["bitfinex","ETHUSD",1734198063826,0.89596344,3855.9,3855.1,0.7703]
["bitfinex","ETHUSD",1734198064658,0.02275957,3855.8,3855.1,0.7703]
["bitfinex","ETHUSD",1734198064867,2.85372348,3855.8,3855.1,0.7703]
["bitfinex","ETHUSD",1734198065030,2.61625957,3855.8,3855.1,0.7703]
["bitfinex","ETHUSD",1734198066238,2.5935,3855.8,3855.1,0.7703]
["bitfinex","ETHUSD",1734198067078,1.08474969,3855.9,3855.1,0.7703]
["bitfinex","ETHUSD",1734198067246,1.08474969,3856.1,3855.2,2.59389]
["bitfinex","ETHUSD",1734198067427,3.67793969,3856.3,3855.2,2.59389]
["bitfinex","ETHUSD",1734198067630,0.89627122,3856.2,3855.4,0.7703]
["bitfinex","ETHUSD",1734198068137,0.02275957,3856.1,3855.4,0.7703]
["bitfinex","ETHUSD",1734198068340,2.59346,3855.9,3855.4,0.7703]
["bitfinex","ETHUSD",1734198068546,3.51255079,3855.8,3854.8,0.7703]
["bitfinex","ETHUSD",1734198068851,2.59352,3855.8,3854.8,3.7703]
["bitfinex","ETHUSD",1734198069183,3.67810969,3856.0,3854.9,0.92930242]
["bitfinex","ETHUSD",1734198069497,1.08474969,3856.2,3855.2,0.7703]
["bitfinex","ETHUSD",1734198069652,1.08474969,3856.5,3855.3,0.7703]
["bitfinex","ETHUSD",1734198069953,3.32576395,3856.5,3855.4,0.7703]
["bitfinex","ETHUSD",1734198070148,2.47863562,3856.4,3855.4,0.7703]
["bitfinex","ETHUSD",1734198070347,0.8964057,3856.3,3855.4,1.6420022]
["bitfinex","ETHUSD",1734198070589,1.08474969,3856.4,3855.4,1.6420022]
["bitfinex","ETHUSD",1734198070790,3.32582172,3856.4,3855.4,1.6420022]
["bitfinex","ETHUSD",1734198070964,3.32582172,3856.4,3855.5,0.7703]
["bitfinex","ETHUSD",1734198071169,0.89643515,3856.3,3855.5,0.7703]
["bitfinex","ETHUSD",1734198071492,1.08474969,3856.4,3855.6,0.7703]
["bitfinex","ETHUSD",1734198071699,2.2411134,3856.4,3855.6,0.7703]
["bitfinex","ETHUSD",1734198072249,4.8342634,3856.4,3855.6,0.7703]
["bitfinex","ETHUSD",1734198072450,2.24115863,3856.3,3855.6,0.7703]
["bitfinex","ETHUSD",1734198072751,2.47893737,3856.2,3855.6,0.7703]
["bitfinex","ETHUSD",1734198072956,0.89650039,3856.1,3855.6,0.7703]
["bitfinex","ETHUSD",1734198073171,1.08474969,3856.2,3855.6,0.7703]
["bitfinex","ETHUSD",1734198073416,0.02275957,3856.1,3855.6,0.7703]
["bitfinex","ETHUSD",1734198073697,5.07274359,3856.1,3855.6,0.7703]
["bitfinex","ETHUSD",1734198074003,2.43163438,3856.0,3854.9,0.7703]
["bitfinex","ETHUSD",1734198074174,2.59371,3855.5,3854.9,0.7703]
["bitfinex","ETHUSD",1734198074589,2.59383,3855.3,3853.9,0.7703]
["bitfinex","ETHUSD",1734198074761,2.8578678,3855.2,3853.9,0.7703]
["bitfinex","ETHUSD",1734198074955,2.8578678,3855.2,3854.1,3.36491]
["bitfinex","ETHUSD",1734198074956,1.08474969,3855.2,3854.1,3.36491]
["bitfinex","ETHUSD",1734198075183,0.89695404,3855.1,3854.2,0.7703]
["bitfinex","ETHUSD",1734198075495,2.59385,3855.3,3854.2,0.7703]
["bitfinex","ETHUSD",1734198075496,3.67859969,3855.3,3854.2,0.7703]
["bitfinex","ETHUSD",1734198075727,2.24248556,3855.2,3854.2,0.7703]
["bitfinex","ETHUSD",1734198076182,2.26524513,3855.2,3854.2,0.7703]
["bitfinex","ETHUSD",1734198076508,0.89699422,3855.1,3854.3,0.36772302]
["bitfinex","ETHUSD",1734198076667,1.08474969,3855.3,3854.4,0.8108]
["bitfinex","ETHUSD",1734198076871,1.08474969,3855.4,3854.4,0.8108]
["bitfinex","ETHUSD",1734198077083,1.9817324,3855.3,3854.4,0.8108]
["bitfinex","ETHUSD",1734198077281,0.89698271,3855.2,3854.4,0.8108]
["bitfinex","ETHUSD",1734198077514,0.89698271,3855.2,3854.4,1.18811738]
["bitfinex","ETHUSD",1734198077815,1.08474969,3855.3,3854.4,1.18811738]
["bitfinex","ETHUSD",1734198078183,1.98178258,3855.3,3854.4,1.18811738]
["bitfinex","ETHUSD",1734198078585,0.89703289,3855.2,3854.5,0.8108]
["bitfinex","ETHUSD",1734198078916,4.76305938,3855.7,3854.5,0.8108]
["bitfinex","ETHUSD",1734198078917,1.08474969,3855.4,3854.5,0.8108]
["bitfinex","ETHUSD",1734198079228,1.08474969,3855.6,3854.9,0.8108]
["bitfinex","ETHUSD",1734198079520,1.08474969,3855.8,3854.9,3.4049]
["bitfinex","ETHUSD",1734198079883,1.9815719,3855.8,3854.9,3.4049]
["bitfinex","ETHUSD",1734198080319,0.89682221,3855.7,3854.9,3.4049]
["bitfinex","ETHUSD",1734198080622,1.08474969,3855.8,3854.9,4.0356802]
["bitfinex","ETHUSD",1734198081178,1.98155096,3855.8,3854.9,4.0356802]
["bitfinex","ETHUSD",1734198082004,0.89680127,3855.7,3854.9,4.0356802]
["bitfinex","ETHUSD",1734198082184,1.08474969,3855.9,3854.9,4.0356802]
["bitfinex","ETHUSD",1734198082390,3.32658059,3855.9,3854.9,4.0356802]
["bitfinex","ETHUSD",1734198082683,0.89673236,3855.8,3855.0,0.40356802]
["bitfinex","ETHUSD",1734198083013,3.67813969,3856.0,3855.0,0.40356802]
["bitfinex","ETHUSD",1734198083190,0.190074,3855.9,3855.2,0.8108]
["bitfinex","ETHUSD",1734198083514,1.08474969,3856.3,3855.4,2.59374]
["bitfinex","ETHUSD",1734198083675,1.08474969,3856.4,3855.5,0.8108]
["bitfinex","ETHUSD",1734198084521,1.08474969,3856.5,3855.5,1.151254]
["bitfinex","ETHUSD",1734198084745,3.32627956,3856.5,3855.5,1.151254]
["bitfinex","ETHUSD",1734198085091,3.32627956,3856.5,3855.6,0.8108]
["bitfinex","ETHUSD",1734198085293,2.59296,3856.6,3855.8,0.8108]
["bitfinex","ETHUSD",1734198085294,0.89661195,3856.4,3855.8,0.8108]
["bitfinex","ETHUSD",1734198085497,1.62712454,3856.7,3855.8,0.8108]
["bitfinex","ETHUSD",1734198085498,1.08474969,3856.7,3855.8,0.8108]
["bitfinex","ETHUSD",1734198085797,1.08474969,3856.7,3856.0,0.8108]
["bitfinex","ETHUSD",1734198085993,0.89654974,3856.6,3856.0,0.8108]
["bitfinex","ETHUSD",1734198086195,1.62712454,3856.9,3856.0,0.8108]
["bitfinex","ETHUSD",1734198086196,1.08474969,3856.7,3856.0,0.8108]
["bitfinex","ETHUSD",1734198086427,0.02275957,3856.6,3856.0,0.8108]
["bitfinex","ETHUSD",1734198086590,2.66902628,3856.6,3856.0,0.8108]
["bitfinex","ETHUSD",1734198086921,0.89651868,3856.5,3856.0,0.8108]
["bitfinex","ETHUSD",1734198087137,1.08474969,3856.6,3856.0,0.8108]
["bitfinex","ETHUSD",1734198087320,0.19013077,3856.5,3856.0,0.8108]
["bitfinex","ETHUSD",1734198087639,1.08673049,3856.5,3856.0,0.8108]
["bitfinex","ETHUSD",1734198087833,1.08474969,3856.6,3856.0,0.8108]
["bitfinex","ETHUSD",1734198087992,3.32620349,3856.6,3856.0,0.8108]
["bitfinex","ETHUSD",1734198088194,0.19013064,3856.5,3856.0,0.8108]
["bitfinex","ETHUSD",1734198088488,1.53497544,3856.5,3856.0,0.8108]
["bitfinex","ETHUSD",1734198088693,1.08474969,3856.6,3856.0,0.8108]
["bitfinex","ETHUSD",1734198088938,0.19015264,3856.5,3856.0,0.8108]
["bitfinex","ETHUSD",1734198089244,0.1901941,3856.5,3856.0,0.8108]
["bitfinex","ETHUSD",1734198089906,0.42794313,3856.5,3856.0,0.8108]
["bitfinex","ETHUSD",1734198090106,0.1901941,3856.5,3856.0,0.8108]
["bitfinex","ETHUSD",1734198090305,0.42793541,3856.5,3856.0,0.8108]
["bitfinex","ETHUSD",1734198090514,0.1901941,3856.5,3855.6,0.8108]
["bitfinex","ETHUSD",1734198090839,3.67783969,3856.4,3855.6,0.8108]
["bitfinex","ETHUSD",1734198091141,2.66929439,3856.3,3855.6,0.8108]
["bitfinex","ETHUSD",1734198091298,1.08673265,3856.2,3855.6,0.8108]
["bitfinex","ETHUSD",1734198091494,2.59315,3856.3,3855.6,0.8108]
["bitfinex","ETHUSD",1734198091810,1.08686413,3856.2,3855.6,0.8108]
["bitfinex","ETHUSD",1734198092190,1.08474969,3856.4,3855.6,0.8108]
["bitfinex","ETHUSD",1734198092344,1.32465091,3856.3,3855.6,0.8108]
["bitfinex","ETHUSD",1734198092551,3.67777969,3856.5,3855.6,0.8108]
["bitfinex","ETHUSD",1734198092844,2.66957213,3856.4,3855.6,0.8108]
["bitfinex","ETHUSD",1734198093045,1.0868559,3856.3,3855.6,0.8108]
["bitfinex","ETHUSD",1734198093197,3.67777969,3856.5,3855.6,0.8108]
["bitfinex","ETHUSD",1734198093404,2.90735651,3856.4,3855.6,1.151253]
["bitfinex","ETHUSD",1734198093701,1.79316467,3856.9,3855.6,1.151253]
["bitfinex","ETHUSD",1734198093702,21.02363734,3857.0,3856.0,0.8108]
["bitfinex","ETHUSD",1734198094046,19.93888765,3857.0,3856.3,0.8108]
["bitfinex","ETHUSD",1734198094210,19.93888765,3857.0,3856.0,3.40416]
["bitfinex","ETHUSD",1734198094539,19.93888765,3857.0,3856.5,0.8108]
["bitfinex","ETHUSD",1734198096341,19.93888765,3857.0,3856.9,0.8091]
["bitfinex","ETHUSD",1734198100968,19.93888765,3857.0,3856.9,3.40185]
["bitfinex","ETHUSD",1734198103990,19.93888765,3857.0,3856.7,3.0]
["bitfinex","ETHUSD",1734198104157,19.93888765,3857.0,3856.8,0.8091]
["bitfinex","ETHUSD",1734198104347,19.93888765,3857.0,3856.4,0.8091]
["bitfinex","ETHUSD",1734198104749,19.93888765,3857.0,3856.4,3.8091]
["bitfinex","ETHUSD",1734198105396,19.93888765,3857.0,3856.6,2.59293]
["bitfinex","ETHUSD",1734198105548,19.93888765,3857.0,3856.5,0.8091]
["bitfinex","ETHUSD",1734198105942,19.93888765,3857.0,3856.5,2.59298]
["bitfinex","ETHUSD",1734198106488,19.93888765,3857.0,3856.9,2.59275]
["bitfinex","ETHUSD",1734198106688,19.93888765,3857.0,3856.9,3.40185]
["bitfinex","ETHUSD",1734198106870,19.93888765,3857.0,3856.9,3.742035]
["bitfinex","ETHUSD",1734198107660,19.93888765,3857.0,3856.9,6.09493702]
["bitfinex","ETHUSD",1734198108062,19.93888765,3857.0,3856.9,6.64493702]
["bitfinex","ETHUSD",1734198108805,19.93888765,3857.0,3856.9,9.64493702]
["bitfinex","ETHUSD",1734198109286,18.64254765,3857.0,3856.9,9.64493702]
["bitfinex","ETHUSD",1734198110408,18.64254765,3857.0,3856.9,9.27745002]
["bitfinex","ETHUSD",1734198110685,5.67914765,3857.0,3856.9,9.27745002]
["bitfinex","ETHUSD",1734198115797,5.67914765,3857.0,3856.9,9.4069055]
["bitfinex","ETHUSD",1734198118686,5.40911734,3857.0,3856.9,9.27745002]
["bitfinex","ETHUSD",1734198119638,0.7765,3858.7,3857.3,0.8188]
["bitfinex","ETHUSD",1734198119786,0.7765,3859.0,3858.2,0.8188]
["bitfinex","ETHUSD",1734198121228,0.7765,3859.0,3858.3,0.55]
["bitfinex","ETHUSD",1734198121428,0.7765,3859.0,3858.4,3.0]
["bitfinex","ETHUSD",1734198123432,0.30430914,3859.5,3858.2,0.8188]
["bitfinex","ETHUSD",1734198123433,0.7765,3859.4,3858.2,0.8188]
["bitfinex","ETHUSD",1734198123726,2.59123,3859.2,3858.2,0.8188]
["bitfinex","ETHUSD",1734198123929,0.66560496,3859.1,3858.2,0.8188]
["bitfinex","ETHUSD",1734198124825,0.42789559,3859.1,3858.2,0.8188]
["bitfinex","ETHUSD",1734198125024,3.56100142,3859.3,3858.2,0.8188]
["bitfinex","ETHUSD",1734198125230,0.7765,3858.7,3858.0,2.35290202]
["bitfinex","ETHUSD",1734198125530,0.7765,3858.7,3857.8,3.41094]
["bitfinex","ETHUSD",1734198125727,0.7765,3858.7,3857.9,3.0]
["bitfinex","ETHUSD",1734198127567,0.7765,3858.7,3858.0,2.35290202]
["bitfinex","ETHUSD",1734198127856,0.7765,3858.7,3858.0,4.94490202]
["bitfinex","ETHUSD",1734198128016,0.7964,3859.1,3858.0,4.94490202]
["bitfinex","ETHUSD",1734198128216,0.66566976,3859.0,3858.0,4.94490202]
["bitfinex","ETHUSD",1734198129652,0.66566976,3859.0,3858.1,2.59192]
["bitfinex","ETHUSD",1734198130524,0.66566976,3859.0,3858.0,2.35290202]
["bitfinex","ETHUSD",1734198130525,0.42793056,3859.0,3858.2,2.59187]
["bitfinex","ETHUSD",1734198130718,0.42793056,3859.0,3858.3,2.5918]
["bitfinex","ETHUSD",1734198130922,0.19019136,3859.0,3858.3,2.5918]
["bitfinex","ETHUSD",1734198131146,0.7964,3859.1,3858.3,3.0862702]
["bitfinex","ETHUSD",1734198131320,0.7964,3859.1,3858.5,0.7541]
["bitfinex","ETHUSD",1734198131524,0.7964,3859.6,3858.5,6.34575]
["bitfinex","ETHUSD",1734198131718,0.66594389,3859.5,3858.5,6.34575]
["bitfinex","ETHUSD",1734198131937,0.42810761,3859.5,3858.5,6.34575]
["bitfinex","ETHUSD",1734198132132,0.66594846,3859.5,3858.5,6.34575]
["bitfinex","ETHUSD",1734198132336,0.66594846,3859.5,3858.5,7.29951627]
["bitfinex","ETHUSD",1734198133232,0.42810761,3859.5,3858.5,4.70786627]
["bitfinex","ETHUSD",1734198133436,0.42810761,3859.5,3857.0,3.84553046]
["bitfinex","ETHUSD",1734198133437,0.7964,3859.1,3858.1,3.55]
["bitfinex","ETHUSD",1734198133845,0.19020148,3859.0,3858.2,2.59188]
["bitfinex","ETHUSD",1734198134370,0.19020148,3859.0,3858.1,0.55]
["bitfinex","ETHUSD",1734198134371,0.4279833,3859.0,3858.1,3.55]
["bitfinex","ETHUSD",1734198134735,0.7964,3859.1,3858.5,0.7541]
["bitfinex","ETHUSD",1734198134964,0.7964,3859.1,3858.5,3.6564702]
["bitfinex","ETHUSD",1734198135147,0.7964,3859.1,3858.6,2.5916]
["bitfinex","ETHUSD",1734198135482,0.7964,3859.6,3858.7,2.59154]
["bitfinex","ETHUSD",1734198135775,0.66605112,3859.5,3858.5,6.6564602]
["bitfinex","ETHUSD",1734198135977,0.19030021,3859.4,3858.6,2.5916]
["bitfinex","ETHUSD",1734198137241,0.23787523,3859.5,3858.6,2.5916]
["bitfinex","ETHUSD",1734198137453,0.23802447,3859.5,3858.6,2.5916]
["bitfinex","ETHUSD",1734198137775,0.19041643,3859.4,3858.6,2.5916]
["bitfinex","ETHUSD",1734198137928,0.19041643,3859.3,3858.6,3.49253022]
["bitfinex","ETHUSD",1734198138332,0.19041643,3859.4,3858.6,3.49253022]
["bitfinex","ETHUSD",1734198141387,0.66648444,3859.5,3858.6,0.90093022]
["bitfinex","ETHUSD",1734198141593,0.8113,3859.3,3858.4,2.35290202]
["bitfinex","ETHUSD",1734198141885,0.8113,3859.1,3858.3,0.55]
["bitfinex","ETHUSD",1734198142937,0.8113,3859.1,3858.3,3.0]
["bitfinex","ETHUSD",1734198143585,0.8113,3858.9,3857.9,0.12861057]
["bitfinex","ETHUSD",1734198143736,0.8113,3858.4,3857.6,2.35290202]
["bitfinex","ETHUSD",1734198143942,0.8113,3858.4,3857.4,0.8201]
["bitfinex","ETHUSD",1734198144168,0.8113,3858.4,3857.4,3.41245]
["bitfinex","ETHUSD",1734198145176,0.8113,3858.4,3857.5,2.59234]
["bitfinex","ETHUSD",1734198145378,0.8113,3858.4,3857.6,5.07671415]
["bitfinex","ETHUSD",1734198145583,0.8113,3858.4,3857.7,0.58968142]
["bitfinex","ETHUSD",1734198146537,0.8113,3858.4,3857.9,0.5281887]
["bitfinex","ETHUSD",1734198149441,0.8113,3858.4,3857.8,2.59213]
["bitfinex","ETHUSD",1734198150168,0.7955,3858.7,3858.0,2.35290202]
["bitfinex","ETHUSD",1734198150368,0.7955,3858.7,3858.1,3.2352902]
["bitfinex","ETHUSD",1734198151390,0.7955,3858.7,3858.2,2.59187]
["bitfinex","ETHUSD",1734198151755,0.7955,3859.1,3858.2,2.59187]
["bitfinex","ETHUSD",1734198152069,0.42860222,3859.0,3858.2,2.59187]
["bitfinex","ETHUSD",1734198152604,0.42860222,3859.0,3858.1,3.2352902]
["bitfinex","ETHUSD",1734198152757,0.7955,3859.1,3858.4,2.35290202]
["bitfinex","ETHUSD",1734198152956,1.08474969,3859.4,3858.7,2.59153]
["bitfinex","ETHUSD",1734198152957,0.7955,3859.4,3858.7,2.59153]
["bitfinex","ETHUSD",1734198153295,0.42862447,3859.3,3858.7,2.59153]
["bitfinex","ETHUSD",1734198153507,0.1905002,3859.3,3858.7,2.59153]
["bitfinex","ETHUSD",1734198153855,0.7955,3859.4,3858.7,2.59153]
["bitfinex","ETHUSD",1734198154370,0.7955,3859.4,3858.9,2.59134]
["bitfinex","ETHUSD",1734198154702,0.79237944,3859.4,3858.8,2.35290202]
["bitfinex","ETHUSD",1734198155006,0.79237944,3859.4,3859.1,2.59127]
["bitfinex","ETHUSD",1734198155806,1.08474969,3860.2,3859.4,2.59107]
["bitfinex","ETHUSD",1734198155960,0.42857777,3860.1,3859.4,2.59107]
["bitfinex","ETHUSD",1734198156171,0.66668363,3860.2,3859.4,2.59107]
["bitfinex","ETHUSD",1734198156414,0.42857777,3860.2,3859.4,2.59107]
["bitfinex","ETHUSD",1734198156566,1.75134574,3860.3,3859.4,2.59107]
["bitfinex","ETHUSD",1734198156762,1.32437187,3860.2,3859.4,2.59107]
["bitfinex","ETHUSD",1734198157086,0.1904789,3860.1,3859.4,2.59107]
["bitfinex","ETHUSD",1734198157305,1.58163912,3860.3,3859.7,4.94376202]
["bitfinex","ETHUSD",1734198157494,1.08474969,3860.7,3859.7,4.94376202]
["bitfinex","ETHUSD",1734198157803,0.8013,3860.5,3859.7,4.94376202]
["bitfinex","ETHUSD",1734198158775,0.8013,3860.5,3859.4,2.850117]
["bitfinex","ETHUSD",1734198158977,1.08474969,3860.8,3859.3,2.35290202]
["bitfinex","ETHUSD",1734198158978,0.8013,3860.3,3859.3,2.35290202]
["bitfinex","ETHUSD",1734198159175,3.39177,3860.3,3859.3,2.35290202]
["bitfinex","ETHUSD",1734198159408,0.8013,3860.3,3859.3,2.35290202]
["bitfinex","ETHUSD",1734198163070,0.8013,3860.3,3859.2,3.0]
["bitfinex","ETHUSD",1734198163386,0.8013,3860.3,3859.1,0.008194]
["bitfinex","ETHUSD",1734198163387,0.8165,3859.9,3859.1,0.008194]
["bitfinex","ETHUSD",1734198165179,3.67541969,3860.0,3859.1,0.008194]
["bitfinex","ETHUSD",1734198165180,0.8165,3859.2,3859.1,0.008194]
["bitfinex","ETHUSD",1734198165591,3.40771,3859.2,3859.1,0.008194]
["bitfinex","ETHUSD",1734198167536,3.40771,3859.2,3857.8,0.34454043]
["bitfinex","ETHUSD",1734198167537,0.8165,3858.6,3857.6,0.13004847]
["bitfinex","ETHUSD",1734198167737,0.8165,3858.6,3857.7,0.34817585]
["bitfinex","ETHUSD",1734198168243,0.8165,3858.6,3857.7,0.47608781]
["bitfinex","ETHUSD",1734198168992,3.40813,3858.6,3857.7,0.12791196]
["bitfinex","ETHUSD",1734198170745,0.8165,3858.5,3857.7,0.12791196]
["bitfinex","ETHUSD",1734198171061,3.4082,3858.5,3857.7,0.12791196]
["bitfinex","ETHUSD",1734198173635,0.8165,3858.5,3857.7,0.12791196]
["bitfinex","ETHUSD",1734198179946,0.8004,3858.3,3857.3,3.0]
["bitfinex","ETHUSD",1734198180263,2.61466957,3858.2,3857.2,0.7593]
["bitfinex","ETHUSD",1734198180425,0.8004,3858.1,3857.0,3.0]
["bitfinex","ETHUSD",1734198180627,0.8004,3857.9,3856.8,3.0]
["bitfinex","ETHUSD",1734198180833,0.02275957,3857.8,3856.8,3.0]
["bitfinex","ETHUSD",1734198181127,0.02275957,3857.8,3856.8,3.94630314]
["bitfinex","ETHUSD",1734198181128,2.61492957,3857.8,3856.8,3.94630314]
["bitfinex","ETHUSD",1734198182231,2.59217,3857.8,3856.8,3.94630314]
["bitfinex","ETHUSD",1734198182815,0.806,3857.7,3856.8,3.94630314]
["bitfinex","ETHUSD",1734198183052,2.61498957,3857.7,3856.7,0.13194535]
["bitfinex","ETHUSD",1734198183260,0.806,3857.6,3856.7,0.13194535]
["bitfinex","ETHUSD",1734198183913,1.08339355,3858.2,3856.0,1.1722289]
["bitfinex","ETHUSD",1734198183914,2.59252,3857.3,3856.0,1.1722289]
["bitfinex","ETHUSD",1734198184120,0.806,3857.1,3856.0,0.8234]
["bitfinex","ETHUSD",1734198184371,0.02275957,3857.0,3855.6,2.20455643]
["bitfinex","ETHUSD",1734198184520,2.59316,3856.3,3855.4,0.51058075]
["bitfinex","ETHUSD",1734198184714,0.806,3856.1,3854.9,0.34454043]
["bitfinex","ETHUSD",1734198184935,2.59307,3856.5,3854.4,3.60307797]
["bitfinex","ETHUSD",1734198184936,0.806,3855.7,3854.4,3.41777]
["bitfinex","ETHUSD",1734198185160,0.82875957,3855.7,3854.5,2.93885043]
["bitfinex","ETHUSD",1734198185458,0.82875957,3855.7,3854.6,0.61151525]
["bitfinex","ETHUSD",1734198186162,0.806,3855.7,3854.6,3.20580525]
["bitfinex","ETHUSD",1734198186982,0.806,3855.7,3854.6,3.33734837]
["bitfinex","ETHUSD",1734198187674,0.806,3855.7,3854.6,0.74305837]
["bitfinex","ETHUSD",1734198187842,0.82875957,3855.7,3854.6,0.74305837]
["bitfinex","ETHUSD",1734198188045,3.39956,3855.7,3854.7,0.75054088]
["bitfinex","ETHUSD",1734198189054,0.806,3855.7,3854.7,0.75054088]
["bitfinex","ETHUSD",1734198190148,0.806,3855.7,3854.8,0.34454043]
["bitfinex","ETHUSD",1734198190471,0.806,3855.7,3854.9,2.59404]
["bitfinex","ETHUSD",1734198191480,0.806,3855.7,3855.0,2.594]
["bitfinex","ETHUSD",1734198197456,0.806,3855.7,3855.0,2.88785404]
["bitfinex","ETHUSD",1734198199594,0.806,3855.7,3855.0,0.29385404]
["bitfinex","ETHUSD",1734198199802,0.806,3855.7,3855.1,2.59396]
["bitfinex","ETHUSD",1734198200349,0.806,3855.7,3854.7,0.7859]
["bitfinex","ETHUSD",1734198200350,0.806,3855.7,3855.0,2.59398]
["bitfinex","ETHUSD",1734198201289,0.02275957,3855.6,3854.6,0.13154312]
["bitfinex","ETHUSD",1734198201534,0.02275957,3855.6,3854.3,3.0]
["bitfinex","ETHUSD",1734198201535,0.8252,3855.5,3854.3,3.0]
["bitfinex","ETHUSD",1734198201747,0.84795957,3855.4,3854.3,3.0]
["bitfinex","ETHUSD",1734198202037,0.84795957,3855.4,3854.4,0.12925033]
["bitfinex","ETHUSD",1734198202414,2.61655957,3855.4,3854.4,0.12925033]
["bitfinex","ETHUSD",1734198202640,0.8252,3855.3,3854.5,2.59436]
["bitfinex","ETHUSD",1734198205517,0.8252,3855.3,3854.4,0.12925033]
["bitfinex","ETHUSD",1734198205687,0.8252,3855.3,3854.5,0.27237403]
["bitfinex","ETHUSD",1734198205885,0.8252,3855.3,3854.4,1.25969076]
["bitfinex","ETHUSD",1734198206130,0.8252,3855.3,3854.6,2.59428]
["bitfinex","ETHUSD",1734198206784,0.8252,3855.3,3854.4,0.47379076]
["bitfinex","ETHUSD",1734198207734,0.02275957,3855.2,3854.4,0.12925033]
["bitfinex","ETHUSD",1734198207934,0.832,3855.1,3854.4,0.12925033]
["bitfinex","ETHUSD",1734198208291,0.832,3855.1,3854.3,2.59444]
["bitfinex","ETHUSD",1734198208748,0.832,3855.1,3854.3,3.08686637]
["bitfinex","ETHUSD",1734198210006,0.832,3855.1,3851.8,5.59930003]
["bitfinex","ETHUSD",1734198210325,2.59343,3855.9,3843.2,13.26823531]
["bitfinex","ETHUSD",1734198210326,0.25,3855.9,3855.8,2.59349]
["bitfinex","ETHUSD",1734198210645,0.25,3856.0,3855.9,2.59336]
["bitfinex","ETHUSD",1734198210861,0.25,3855.8,3855.0,2.35290202]
["bitfinex","ETHUSD",1734198211006,0.3832,3855.8,3854.6,5.26396571]
["bitfinex","ETHUSD",1734198211664,0.3832,3855.8,3855.1,2.59396]
["bitfinex","ETHUSD",1734198212151,0.3832,3855.8,3855.1,2.395933]
["bitfinex","ETHUSD",1734198212709,0.25,3855.5,3854.9,2.59409]
["bitfinex","ETHUSD",1734198213111,0.25,3855.5,3855.0,2.59402]
["bitfinex","ETHUSD",1734198215626,0.25,3855.5,3854.5,0.47978071]
["bitfinex","ETHUSD",1734198215827,0.25,3855.5,3854.5,1.09989979]
["bitfinex","ETHUSD",1734198216259,0.25,3855.1,3854.9,0.12905691]
["bitfinex","ETHUSD",1734198216441,0.25,3854.9,3854.3,0.12703009]
["bitfinex","ETHUSD",1734198216654,0.25,3854.8,3854.3,0.12703009]
["bitfinex","ETHUSD",1734198216858,0.8267,3854.7,3854.3,0.12703009]
["bitfinex","ETHUSD",1734198217065,0.25,3854.6,3854.3,0.12703009]
["bitfinex","ETHUSD",1734198217969,0.25,3854.5,3854.3,0.12703009]
["bitfinex","ETHUSD",1734198218672,0.25,3854.5,3853.9,2.59476]
["bitfinex","ETHUSD",1734198218673,0.5,3854.5,3853.9,2.59476]
["bitfinex","ETHUSD",1734198219744,0.5,3854.5,3853.6,3.40016]
["bitfinex","ETHUSD",1734198220092,0.5,3854.5,3853.7,3.0]
["bitfinex","ETHUSD",1734198220396,0.25,3854.5,3854.1,0.12674978]
["bitfinex","ETHUSD",1734198220600,2.15275642,3855.5,3854.1,0.12674978]
["bitfinex","ETHUSD",1734198220601,0.25,3854.8,3854.4,2.59437]
["bitfinex","ETHUSD",1734198220760,0.25,3854.8,3854.4,3.39957]
["bitfinex","ETHUSD",1734198220956,1.0767,3855.0,3854.5,3.0]
["bitfinex","ETHUSD",1734198221566,1.0767,3855.0,3854.0,0.11356536]
["bitfinex","ETHUSD",1734198221795,1.0767,3855.0,3854.1,0.57082854]
["bitfinex","ETHUSD",1734198222015,1.0767,3855.0,3854.1,0.69913538]
["bitfinex","ETHUSD",1734198222163,0.25,3855.1,3854.1,0.69913538]
["bitfinex","ETHUSD",1734198222368,0.8267,3855.3,3854.8,2.59412]
["bitfinex","ETHUSD",1734198222564,0.5,3855.5,3854.4,2.44724558]
["bitfinex","ETHUSD",1734198222753,0.25,3855.3,3854.4,2.44724558]
["bitfinex","ETHUSD",1734198223088,0.25,3855.5,3855.1,2.59394]
["bitfinex","ETHUSD",1734198223298,0.5,3855.7,3855.1,2.59394]
["bitfinex","ETHUSD",1734198223648,0.25,3854.9,3853.7,0.60381797]
["bitfinex","ETHUSD",1734198223879,0.25,3854.8,3854.0,2.59469]
["bitfinex","ETHUSD",1734198224080,0.8267,3854.3,3854.0,0.13030333]
["bitfinex","ETHUSD",1734198224322,0.8267,3854.3,3853.5,2.59502]
["bitfinex","ETHUSD",1734198224323,0.25,3854.2,3853.5,2.59502]
["bitfinex","ETHUSD",1734198224613,0.25,3854.2,3853.6,2.59495]
["bitfinex","ETHUSD",1734198225118,0.25,3854.1,3853.6,2.59495]
["bitfinex","ETHUSD",1734198226586,0.8267,3854.3,3853.6,2.59495]
["bitfinex","ETHUSD",1734198226790,0.25,3854.1,3853.6,2.59495]
["bitfinex","ETHUSD",1734198227215,0.25,3854.2,3853.6,3.10090956]
["bitfinex","ETHUSD",1734198227619,0.25,3854.2,3853.9,0.12864891]
["bitfinex","ETHUSD",1734198230474,0.25,3854.2,3853.4,2.44724558]
["bitfinex","ETHUSD",1734198230679,0.25,3854.2,3853.3,2.44724558]
["bitfinex","ETHUSD",1734198230934,0.7835,3854.1,3853.3,0.12990649]
["bitfinex","ETHUSD",1734198231228,0.25,3853.7,3853.3,0.12990649]
["bitfinex","ETHUSD",1734198232728,0.7835,3853.6,3853.3,0.12990649]
["bitfinex","ETHUSD",1734198236083,0.25,3853.8,3853.3,0.40242514]
["bitfinex","ETHUSD",1734198236282,0.7835,3854.0,3853.5,2.59503]
["bitfinex","ETHUSD",1734198236600,0.7835,3854.0,3853.1,3.0]
["bitfinex","ETHUSD",1734198236793,0.7835,3854.0,3853.0,0.31678369]
["bitfinex","ETHUSD",1734198237130,0.25,3853.8,3853.0,0.31678369]
["bitfinex","ETHUSD",1734198237334,0.25,3853.7,3853.1,2.5953]
["bitfinex","ETHUSD",1734198237888,0.25,3853.7,3853.3,0.1289711]
["bitfinex","ETHUSD",1734198238725,0.25,3853.9,3853.3,0.1289711]
["bitfinex","ETHUSD",1734198239038,0.25,3854.1,3853.5,2.59503]
["bitfinex","ETHUSD",1734198240913,0.7579,3853.8,3853.3,2.7241411]
["bitfinex","ETHUSD",1734198241117,0.7579,3853.8,3853.3,0.1289711]
["bitfinex","ETHUSD",1734198241818,0.25,3853.7,3853.0,2.59536]
["bitfinex","ETHUSD",1734198241992,0.5,3853.7,3853.1,2.5953]
["bitfinex","ETHUSD",1734198242187,0.7579,3853.8,3853.1,0.31678369]
["bitfinex","ETHUSD",1734198242392,1.2579,3854.1,3853.4,2.59507]
["bitfinex","ETHUSD",1734198242661,1.2579,3854.1,3852.9,0.12829752]
["bitfinex","ETHUSD",1734198242970,1.2579,3854.1,3852.8,2.93236176]
["bitfinex","ETHUSD",1734198242971,0.7579,3854.1,3853.2,2.44724558]
["bitfinex","ETHUSD",1734198243263,8.86,3854.3,3853.5,2.59498]
["bitfinex","ETHUSD",1734198243463,8.86,3854.3,3853.9,2.59477]
["bitfinex","ETHUSD",1734198244558,8.86,3854.3,3853.5,0.53432823]
["bitfinex","ETHUSD",1734198244732,9.11,3854.3,3853.6,2.59494]
["bitfinex","ETHUSD",1734198245863,9.11,3854.3,3853.3,3.16561]
["bitfinex","ETHUSD",1734198246034,9.11,3854.3,3853.7,2.59489]
["bitfinex","ETHUSD",1734198247068,5.56755165,3852.9,3852.8,5.1714605]
["bitfinex","ETHUSD",1734198247233,5.56755165,3852.9,3852.8,5.04275558]
["bitfinex","ETHUSD",1734198247435,2.23120326,3852.9,3852.8,10.14794289]
["bitfinex","ETHUSD",1734198247638,4.61e-06,3852.9,3852.8,27.90487066]
["bitfinex","ETHUSD",1734198247838,4.61e-06,3852.9,3852.8,27.13634866]
["bitfinex","ETHUSD",1734198248039,7.56228461,3852.9,3852.8,30.26446105]
["bitfinex","ETHUSD",1734198248253,8.86,3854.4,3852.9,3.0]
["bitfinex","ETHUSD",1734198248457,8.86,3854.2,3854.0,2.5947]
["bitfinex","ETHUSD",1734198248934,8.86,3854.2,3853.7,2.44724558]
["bitfinex","ETHUSD",1734198249126,8.86,3854.2,3853.8,2.59483]
["bitfinex","ETHUSD",1734198249663,8.86,3854.2,3853.7,2.44724558]
["bitfinex","ETHUSD",1734198249664,8.86,3854.2,3854.0,2.5947]
["bitfinex","ETHUSD",1734198251782,8.86,3854.7,3854.1,5.04187558]
["bitfinex","ETHUSD",1734198251968,8.86,3854.7,3854.2,2.59457]
["bitfinex","ETHUSD",1734198252172,8.86,3854.7,3854.5,2.59431]
["bitfinex","ETHUSD",1734198252334,8.86,3854.7,3854.6,2.5943]
["bitfinex","ETHUSD",1734198252967,8.86,3855.1,3854.9,2.5941]
["bitfinex","ETHUSD",1734198254795,8.86,3854.9,3854.5,2.5943]
["bitfinex","ETHUSD",1734198254969,8.86,3854.9,3854.4,3.0]
["bitfinex","ETHUSD",1734198255140,0.25,3854.7,3854.3,2.5945]
["bitfinex","ETHUSD",1734198257086,0.25,3854.8,3854.4,2.59443]
["bitfinex","ETHUSD",1734198257389,0.25,3854.8,3854.6,2.59428]
["bitfinex","ETHUSD",1734198257780,0.25,3854.8,3854.7,2.59423]
["bitfinex","ETHUSD",1734198258094,8.86,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1734198258260,0.25,3854.8,3854.7,2.59423]
["bitfinex","ETHUSD",1734198258450,8.86,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1734198259966,8.86,3854.9,3854.8,2.59416]
["bitfinex","ETHUSD",1734198260693,8.86,3855.1,3854.9,2.59409]
["bitfinex","ETHUSD",1734198260859,8.86,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1734198261203,8.86,3855.4,3855.3,2.59383]
["bitfinex","ETHUSD",1734198262284,8.86,3855.4,3855.3,5.59383]
["bitfinex","ETHUSD",1734198265396,8.86,3855.4,3855.1,2.59395]
["bitfinex","ETHUSD",1734198265567,1.2344,3855.3,3855.1,2.59395]
["bitfinex","ETHUSD",1734198265765,1.2344,3855.3,3853.9,4.76315649]
["bitfinex","ETHUSD",1734198265766,1.4844,3855.3,3854.6,2.59426]
["bitfinex","ETHUSD",1734198266088,0.25,3855.0,3854.4,2.57908478]
["bitfinex","ETHUSD",1734198266395,0.25,3855.0,3854.6,2.59427]
["bitfinex","ETHUSD",1734198266600,8.86,3854.9,3854.6,2.59427]
["bitfinex","ETHUSD",1734198266768,8.86,3854.9,3854.8,5.04140558]
["bitfinex","ETHUSD",1734198267308,8.86,3854.9,3854.8,2.44724558]
["bitfinex","ETHUSD",1734198267602,9.11,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1734198267952,0.25,3854.7,3854.5,3.0]
["bitfinex","ETHUSD",1734198268406,0.25,3854.6,3853.9,2.59472]
["bitfinex","ETHUSD",1734198268703,0.25,3854.3,3854.0,2.5947]
["bitfinex","ETHUSD",1734198269002,8.86,3854.2,3853.8,5.04207558]
["bitfinex","ETHUSD",1734198269202,0.25,3854.1,3853.8,2.44724558]
["bitfinex","ETHUSD",1734198269412,0.5,3854.1,3853.8,2.44724558]
["bitfinex","ETHUSD",1734198271608,0.5,3854.1,3853.8,2.57743965]
["bitfinex","ETHUSD",1734198272662,0.5,3854.1,3853.9,2.59476]
["bitfinex","ETHUSD",1734198272663,8.86,3854.0,3853.9,2.59476]
["bitfinex","ETHUSD",1734198272863,8.86,3854.0,3853.8,5.17224965]
["bitfinex","ETHUSD",1734198274608,8.86,3854.0,3853.8,2.57743965]
["bitfinex","ETHUSD",1734198274810,0.25,3853.9,3853.8,2.44724558]
["bitfinex","ETHUSD",1734198275000,8.86,3853.7,3853.6,2.59497]
["bitfinex","ETHUSD",1734198275165,8.86,3853.7,3853.6,5.59497]
["bitfinex","ETHUSD",1734198276406,8.86,3853.7,3853.6,5.72451583]
["bitfinex","ETHUSD",1734198276813,0.5,3853.6,3853.0,2.44724558]
["bitfinex","ETHUSD",1734198277015,0.25,3853.3,3853.0,2.44724558]
["bitfinex","ETHUSD",1734198277216,0.5,3853.3,3853.0,2.44724558]
["bitfinex","ETHUSD",1734198277676,1.2879,3853.2,3853.0,2.44724558]
["bitfinex","ETHUSD",1734198278106,0.25,3853.3,3853.0,2.44724558]
["bitfinex","ETHUSD",1734198278311,0.5,3853.3,3853.0,2.57877504]
["bitfinex","ETHUSD",1734198278720,0.25,3853.3,3853.0,2.57877504]
["bitfinex","ETHUSD",1734198279016,0.5,3853.3,3853.0,5.17414504]
["bitfinex","ETHUSD",1734198279371,0.5,3853.3,3853.0,0.13152946]
["bitfinex","ETHUSD",1734198279809,0.5,3853.3,3852.9,3.0]
["bitfinex","ETHUSD",1734198279982,8.86,3853.2,3852.8,5.04275558]
["bitfinex","ETHUSD",1734198280329,0.25,3852.9,3852.8,5.04275558]
["bitfinex","ETHUSD",1734198280476,0.25,3852.9,3852.8,2.44724558]
["bitfinex","ETHUSD",1734198280874,0.25,3852.9,3852.7,3.0]
["bitfinex","ETHUSD",1734198282020,0.25,3853.1,3852.5,2.59571]
["bitfinex","ETHUSD",1734198282190,0.25,3853.1,3852.7,2.59554]
["bitfinex","ETHUSD",1734198282980,9.11,3853.2,3852.8,2.59551]
["bitfinex","ETHUSD",1734198283183,0.25,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1734198283402,0.5,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1734198284104,0.25,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1734198284826,9.11,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1734198285028,8.86,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1734198285453,8.86,3853.1,3853.0,6.39002761]
["bitfinex","ETHUSD",1734198285629,8.86,3853.1,3853.0,6.69108433]
["bitfinex","ETHUSD",1734198286110,0.25,3853.5,3853.0,6.69108433]
["bitfinex","ETHUSD",1734198286111,0.25,3853.5,3853.4,2.59511]
["bitfinex","ETHUSD",1734198286312,0.25,3853.4,3853.1,3.0]
["bitfinex","ETHUSD",1734198286706,0.25,3853.4,3853.1,2.59528]
["bitfinex","ETHUSD",1734198287457,0.25,3853.2,3853.1,5.59528]
["bitfinex","ETHUSD",1734198287602,1.5379,3853.2,3853.1,5.59528]
["bitfinex","ETHUSD",1734198288826,0.25,3852.9,3852.5,1.12445194]
["bitfinex","ETHUSD",1734198289043,0.25,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1734198289242,0.5,3853.1,3852.4,2.44724558]
["bitfinex","ETHUSD",1734198289476,0.5,3853.1,3852.9,2.59541]
["bitfinex","ETHUSD",1734198289780,0.25,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1734198290575,9.11,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1734198293028,8.86,3852.7,3852.6,3.20466536]
["bitfinex","ETHUSD",1734198296054,9.11,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1734198297912,9.10687612,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1734198300393,8.85687612,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1734198300595,8.85687612,3852.7,3852.6,11.755469]
["bitfinex","ETHUSD",1734198300794,8.85687612,3852.7,3852.6,5.93294]
["bitfinex","ETHUSD",1734198300997,8.85687612,3852.7,3852.6,6.79797836]
["bitfinex","ETHUSD",1734198301331,9.10687612,3852.6,3852.5,2.59565]
["bitfinex","ETHUSD",1734198301598,8.85687612,3852.6,3852.5,5.04289558]
["bitfinex","ETHUSD",1734198301956,9.10687612,3852.6,3852.5,5.04289558]
["bitfinex","ETHUSD",1734198302158,8.85687612,3852.6,3852.5,8.38019558]
["bitfinex","ETHUSD",1734198302380,8.85687612,3852.6,3852.5,9.61264761]
["bitfinex","ETHUSD",1734198302558,8.85687612,3852.6,3852.5,12.06930761]
["bitfinex","ETHUSD",1734198302757,8.85687612,3852.6,3852.5,9.61264761]
["bitfinex","ETHUSD",1734198304253,8.85687612,3852.6,3852.5,9.27534761]
["bitfinex","ETHUSD",1734198309831,1.53073197,3852.6,3852.5,16.36748933]
["bitfinex","ETHUSD",1734198310107,1.21973197,3852.6,3852.5,17.52684104]
["bitfinex","ETHUSD",1734198310315,0.25,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1734198310475,0.25,3853.3,3853.2,5.04248558]
["bitfinex","ETHUSD",1734198310702,0.25,3853.4,3853.3,2.59517]
["bitfinex","ETHUSD",1734198310907,0.5,3853.4,3853.3,2.59517]
["bitfinex","ETHUSD",1734198311689,9.11,3853.4,3853.3,2.59517]
["bitfinex","ETHUSD",1734198311891,9.36,3853.4,3853.3,2.59517]
["bitfinex","ETHUSD",1734198312257,2.21130279,3854.2,3853.6,2.59497]
["bitfinex","ETHUSD",1734198312541,1.96130279,3854.5,3854.4,2.59443]
["bitfinex","ETHUSD",1734198312733,1.96130279,3854.5,3854.1,5.04187558]
["bitfinex","ETHUSD",1734198312734,1.6348,3854.6,3854.5,2.59437]
["bitfinex","ETHUSD",1734198314144,0.25,3854.6,3854.5,2.59437]
["bitfinex","ETHUSD",1734198315404,0.25,3854.8,3854.7,2.59423]
["bitfinex","ETHUSD",1734198317546,0.25,3854.5,3854.4,2.59437]
["bitfinex","ETHUSD",1734198317904,0.5,3854.5,3854.4,2.59437]
["bitfinex","ETHUSD",1734198318492,0.25,3854.5,3854.4,2.59437]
["bitfinex","ETHUSD",1734198318639,0.25,3854.5,3854.4,3.15079596]
["bitfinex","ETHUSD",1734198319862,0.25,3854.2,3854.1,2.57465301]
["bitfinex","ETHUSD",1734198320451,0.25,3854.2,3854.1,5.16928301]
["bitfinex","ETHUSD",1734198320662,0.25,3854.3,3854.2,2.59457]
["bitfinex","ETHUSD",1734198320877,0.25,3854.4,3854.1,2.57465301]
["bitfinex","ETHUSD",1734198320878,0.25,3854.4,3854.3,2.5945]
["bitfinex","ETHUSD",1734198321937,0.25,3854.6,3854.4,2.59443]
["bitfinex","ETHUSD",1734198322206,0.5,3854.6,3854.5,5.04161558]
["bitfinex","ETHUSD",1734198323121,0.5,3854.6,3854.5,2.44724558]
["bitfinex","ETHUSD",1734198323713,2.46130279,3854.6,3854.5,2.44724558]
["bitfinex","ETHUSD",1734198324303,0.25,3854.2,3854.1,2.44724558]
["bitfinex","ETHUSD",1734198324615,0.5,3853.9,3853.3,0.3373]
["bitfinex","ETHUSD",1734198324912,0.5,3853.9,3852.6,0.4060389]
["bitfinex","ETHUSD",1734198324913,1.96130279,3853.8,3853.7,2.44724558]
["bitfinex","ETHUSD",1734198325208,0.25,3853.2,3853.0,0.50584403]
["bitfinex","ETHUSD",1734198325418,0.25,3853.2,3853.1,2.44724558]
["bitfinex","ETHUSD",1734198325986,2.21130279,3853.2,3853.1,2.44724558]
["bitfinex","ETHUSD",1734198326292,3.48810279,3853.2,3853.1,2.44724558]
["bitfinex","ETHUSD",1734198330616,2.21130279,3852.8,3852.7,5.44724558]
["bitfinex","ETHUSD",1734198331702,2.21130279,3852.8,3852.7,8.04282558]
["bitfinex","ETHUSD",1734198332017,2.46130279,3852.8,3852.7,8.04282558]
["bitfinex","ETHUSD",1734198333441,1.96130279,3852.8,3852.7,8.04282558]
["bitfinex","ETHUSD",1734198333741,1.96130279,3852.8,3852.7,9.4029172]
["bitfinex","ETHUSD",1734198334234,1.96130279,3852.8,3852.7,19.8048962]
["bitfinex","ETHUSD",1734198334719,1.96130279,3852.8,3852.7,9.4029172]
["bitfinex","ETHUSD",1734198335630,0.25,3852.9,3852.7,6.8073372]
["bitfinex","ETHUSD",1734198335809,0.25,3852.9,3852.8,6.33228386]
["bitfinex","ETHUSD",1734198339709,0.25,3852.9,3852.8,6.30780836]
["bitfinex","ETHUSD",1734198340846,1.96130279,3853.0,3852.8,6.30780836]
["bitfinex","ETHUSD",1734198340847,1.96130279,3853.0,3852.9,5.59544]
["bitfinex","ETHUSD",1734198341053,1.96130279,3853.0,3852.9,14.314795]
["bitfinex","ETHUSD",1734198341425,1.96130279,3853.0,3852.9,13.72658]
["bitfinex","ETHUSD",1734198341635,0.25,3853.4,3852.9,13.20711645]
["bitfinex","ETHUSD",1734198341953,2.21130279,3853.6,3853.5,5.59504]
["bitfinex","ETHUSD",1734198343226,0.25,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1734198343411,0.25,3853.9,3853.8,8.04208558]
["bitfinex","ETHUSD",1734198343614,0.5,3853.9,3853.8,8.04208558]
["bitfinex","ETHUSD",1734198345413,0.25,3854.1,3853.8,8.84629414]
["bitfinex","ETHUSD",1734198345734,0.5,3854.1,3854.0,5.5947]
["bitfinex","ETHUSD",1734198346771,0.25,3854.1,3854.0,5.5947]
["bitfinex","ETHUSD",1734198351376,1.96130279,3854.4,3854.3,0.488]
["bitfinex","ETHUSD",1734198351540,1.96130279,3854.4,3854.3,9.13801558]
["bitfinex","ETHUSD",1734198351870,3.53340279,3854.4,3854.3,8.04174558]
["bitfinex","ETHUSD",1734198352089,3.53340279,3854.4,3854.3,2.44724558]
["bitfinex","ETHUSD",1734198353238,3.53340279,3854.4,3854.3,8.04174558]
["bitfinex","ETHUSD",1734198354488,2.21130279,3854.4,3854.3,8.04174558]
["bitfinex","ETHUSD",1734198354667,1.96130279,3854.4,3854.3,8.04174558]
["bitfinex","ETHUSD",1734198354878,2.21130279,3854.4,3854.3,8.04174558]
["bitfinex","ETHUSD",1734198355544,1.96130279,3854.4,3854.3,8.04174558]
["bitfinex","ETHUSD",1734198356047,2.21130279,3854.4,3854.3,8.04174558]
["bitfinex","ETHUSD",1734198356241,3.53340279,3854.4,3854.3,5.44724558]
["bitfinex","ETHUSD",1734198356497,0.25,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1734198356659,2.21130279,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1734198357391,2.46130279,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1734198359998,2.46130279,3854.3,3853.5,5.04224558]
["bitfinex","ETHUSD",1734198359999,0.25,3853.7,3853.5,5.04224558]
["bitfinex","ETHUSD",1734198360207,0.25,3853.7,3853.5,2.595]
["bitfinex","ETHUSD",1734198360495,1.96130279,3853.6,3853.5,2.86748863]
["bitfinex","ETHUSD",1734198360704,0.25,3853.3,3853.2,2.59521]
["bitfinex","ETHUSD",1734198361263,0.5,3853.3,3853.2,2.59521]
["bitfinex","ETHUSD",1734198362494,0.5,3853.3,3853.2,5.59521]
["bitfinex","ETHUSD",1734198365421,0.25,3853.3,3853.2,5.59521]
["bitfinex","ETHUSD",1734198365714,1.96130279,3853.6,3853.4,5.59511]
["bitfinex","ETHUSD",1734198365715,2.21130279,3853.5,3853.4,5.59511]
["bitfinex","ETHUSD",1734198366565,3.58590279,3853.5,3853.2,6.65901956]
["bitfinex","ETHUSD",1734198366974,3.58590279,3853.5,3852.9,0.4441]
["bitfinex","ETHUSD",1734198366975,0.5,3853.0,3852.9,2.5954]
["bitfinex","ETHUSD",1734198367184,0.25,3852.8,3852.7,3.46766162]
["bitfinex","ETHUSD",1734198368219,0.25,3852.8,3852.7,6.46766162]
["bitfinex","ETHUSD",1734198369116,0.25,3852.8,3852.7,8.9149072]
["bitfinex","ETHUSD",1734198369271,1.6246,3852.8,3852.7,8.9149072]
["bitfinex","ETHUSD",1734198369775,3.83590279,3852.8,3852.7,8.9149072]
["bitfinex","ETHUSD",1734198371517,3.83590279,3852.8,3852.7,5.44724558]
["bitfinex","ETHUSD",1734198374877,3.83590279,3852.8,3852.7,8.04282558]
["bitfinex","ETHUSD",1734198375212,2.46130279,3852.8,3852.7,8.04282558]
["bitfinex","ETHUSD",1734198375791,2.21130279,3852.8,3852.7,8.04282558]
["bitfinex","ETHUSD",1734198376102,2.46130279,3852.8,3852.7,8.04282558]
["bitfinex","ETHUSD",1734198376306,2.46130279,3852.8,3852.7,9.19759708]
["bitfinex","ETHUSD",1734198376493,2.21130279,3852.8,3852.7,9.19759708]
["bitfinex","ETHUSD",1734198377016,1.96130279,3852.8,3852.7,9.19759708]
["bitfinex","ETHUSD",1734198377221,1.96130279,3852.8,3852.7,12.2772538]
["bitfinex","ETHUSD",1734198377821,0.25,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1734198377998,0.25,3853.1,3853.0,7.38264338]
["bitfinex","ETHUSD",1734198378179,1.6077,3853.1,3853.0,7.38264338]
["bitfinex","ETHUSD",1734198378387,0.25,3852.8,3852.7,2.85328229]
["bitfinex","ETHUSD",1734198378625,0.5,3852.8,3852.7,5.85328229]
["bitfinex","ETHUSD",1734198379680,0.5,3852.8,3852.7,8.44886229]
["bitfinex","ETHUSD",1734198380823,1.96130279,3852.8,3852.7,8.89296229]
["bitfinex","ETHUSD",1734198381382,1.96130279,3852.8,3852.7,8.44886229]
["bitfinex","ETHUSD",1734198381580,2.46130279,3852.8,3852.7,9.55332252]
["bitfinex","ETHUSD",1734198382652,1.96130279,3852.8,3852.7,9.55332252]
["bitfinex","ETHUSD",1734198383240,1.96130279,3852.8,3852.7,19.63971957]
["bitfinex","ETHUSD",1734198383406,1.96130279,3852.8,3852.7,17.58347457]
["bitfinex","ETHUSD",1734198383605,1.96130279,3852.8,3852.7,15.96147457]
["bitfinex","ETHUSD",1734198383802,0.25,3853.0,3852.9,5.59544]
["bitfinex","ETHUSD",1734198384051,0.25,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1734198384227,0.25,3853.2,3853.1,3.0]
["bitfinex","ETHUSD",1734198384558,0.25,3853.2,3853.1,8.04255558]
["bitfinex","ETHUSD",1734198385139,2.21130279,3853.4,3853.3,5.59517]
["bitfinex","ETHUSD",1734198385341,2.46130279,3853.4,3853.3,5.59517]
["bitfinex","ETHUSD",1734198385508,2.21130279,3853.4,3853.3,6.65894256]
["bitfinex","ETHUSD",1734198385709,0.25,3853.4,3853.3,6.65894256]
["bitfinex","ETHUSD",1734198385909,0.25,3853.4,3853.3,7.10304256]
["bitfinex","ETHUSD",1734198386140,0.5,3853.8,3853.7,2.5949]
["bitfinex","ETHUSD",1734198386361,0.5,3853.8,3853.7,5.5949]
["bitfinex","ETHUSD",1734198386520,0.5,3853.8,3853.7,19.06582956]
["bitfinex","ETHUSD",1734198386521,0.25,3853.8,3853.7,19.06582956]
["bitfinex","ETHUSD",1734198386849,0.25,3853.8,3853.7,18.12546956]
["bitfinex","ETHUSD",1734198387353,0.25,3853.8,3853.7,14.33149756]
["bitfinex","ETHUSD",1734198387534,0.25,3854.6,3854.4,3.0]
["bitfinex","ETHUSD",1734198387862,0.25,3854.6,3854.5,2.44724558]
["bitfinex","ETHUSD",1734198388150,0.25,3854.6,3854.5,8.04161558]
["bitfinex","ETHUSD",1734198389237,0.25,3854.6,3854.5,9.10522714]
["bitfinex","ETHUSD",1734198391272,0.25,3854.6,3854.5,9.54802714]
["bitfinex","ETHUSD",1734198391585,1.96130279,3854.9,3854.8,5.59416]
["bitfinex","ETHUSD",1734198391768,1.96130279,3854.9,3854.8,16.400152]
["bitfinex","ETHUSD",1734198391951,99.352,3855.0,3854.9,6.0369]
["bitfinex","ETHUSD",1734198392155,99.352,3855.0,3854.9,10.62023638]
["bitfinex","ETHUSD",1734198392156,99.21716066,3855.0,3854.9,10.62023638]
["bitfinex","ETHUSD",1734198392713,86.24696066,3855.0,3854.9,10.62023638]
["bitfinex","ETHUSD",1734198392994,71.42066691,3855.0,3854.9,10.62023638]
["bitfinex","ETHUSD",1734198393200,71.42066691,3855.0,3854.9,45.71241538]
["bitfinex","ETHUSD",1734198393495,70.89006691,3855.0,3854.9,39.78741538]
["bitfinex","ETHUSD",1734198393702,65.70198691,3855.0,3854.9,39.78741538]
["bitfinex","ETHUSD",1734198393906,63.62726691,3855.0,3854.9,39.78741538]
["bitfinex","ETHUSD",1734198394200,63.62726691,3855.0,3854.9,27.4666088]
["bitfinex","ETHUSD",1734198394352,63.62726691,3855.0,3854.9,13.87004338]
["bitfinex","ETHUSD",1734198394560,63.62726691,3855.0,3854.9,10.17743638]
["bitfinex","ETHUSD",1734198395251,63.62726691,3855.0,3854.9,34.65729338]
["bitfinex","ETHUSD",1734198395451,57.14216691,3855.0,3854.9,34.65729338]
["bitfinex","ETHUSD",1734198395688,53.25110691,3855.0,3854.9,34.65729338]
["bitfinex","ETHUSD",1734198395906,42.55934153,3855.0,3854.9,35.65009338]
["bitfinex","ETHUSD",1734198396670,39.96530153,3855.0,3854.9,35.65009338]
["bitfinex","ETHUSD",1734198396853,35.88740247,3855.0,3854.9,35.65009338]
["bitfinex","ETHUSD",1734198397050,10.88740247,3855.0,3854.9,35.65009338]
["bitfinex","ETHUSD",1734198397501,6.01269765,3855.0,3854.9,39.65009338]
["bitfinex","ETHUSD",1734198397690,3.41865765,3855.0,3854.9,39.80176977]
["bitfinex","ETHUSD",1734198397901,7.65e-06,3855.0,3854.9,39.80176977]
["bitfinex","ETHUSD",1734198398425,7.65e-06,3855.0,3854.9,40.32601785]
["bitfinex","ETHUSD",1734198399137,7.65e-06,3855.0,3854.9,36.32601785]
["bitfinex","ETHUSD",1734198401184,7.65e-06,3855.0,3854.9,36.66157457]
["bitfinex","ETHUSD",1734198402452,7.65e-06,3855.0,3854.9,35.33334457]
["bitfinex","ETHUSD",1734198402586,7.65e-06,3855.0,3854.9,19.04990585]
["bitfinex","ETHUSD",1734198403899,7.65e-06,3855.0,3854.9,10.51793085]
["bitfinex","ETHUSD",1734198404214,7.65e-06,3855.0,3854.9,36.15748505]
["bitfinex","ETHUSD",1734198404419,7.65e-06,3855.0,3854.9,19.83667405]
["bitfinex","ETHUSD",1734198404586,7.65e-06,3855.0,3854.9,17.68908605]
["bitfinex","ETHUSD",1734198405896,7.65e-06,3855.0,3854.9,18.02464277]
["bitfinex","ETHUSD",1734198406316,7.65e-06,3855.0,3854.9,5.49179447]
["bitfinex","ETHUSD",1734198406520,7.65e-06,3855.0,3854.9,4.93904005]
["bitfinex","ETHUSD",1734198407852,7.65e-06,3855.0,3853.8,1.81638]
["bitfinex","ETHUSD",1734198407853,0.25,3854.2,3853.8,1.81638]
["bitfinex","ETHUSD",1734198408045,0.5,3854.2,3854.1,4.0]
["bitfinex","ETHUSD",1734198408199,0.5,3854.2,3854.1,0.12705912]
["bitfinex","ETHUSD",1734198408734,0.25,3854.2,3854.1,0.12705912]
["bitfinex","ETHUSD",1734198408937,0.5,3854.2,3854.1,0.12705912]
["bitfinex","ETHUSD",1734198409137,0.5,3854.2,3854.0,2.44724558]
["bitfinex","ETHUSD",1734198409691,0.25,3854.1,3854.0,2.44724558]
["bitfinex","ETHUSD",1734198410703,0.25,3854.0,3853.9,3.0]
["bitfinex","ETHUSD",1734198411043,7.65e-06,3855.0,3853.4,2.44724558]
["bitfinex","ETHUSD",1734198411044,0.25,3853.5,3853.4,2.44724558]
["bitfinex","ETHUSD",1734198412004,0.25,3853.3,3853.1,0.30988505]
["bitfinex","ETHUSD",1734198412216,0.25,3853.3,3853.2,2.74015911]
["bitfinex","ETHUSD",1734198412415,0.25,3853.3,3853.2,6.05004416]
["bitfinex","ETHUSD",1734198414033,0.25,3852.8,3852.7,0.40603671]
["bitfinex","ETHUSD",1734198414235,0.25,3852.8,3852.7,3.16316734]
["bitfinex","ETHUSD",1734198415448,0.25,3852.8,3852.7,6.16316734]
["bitfinex","ETHUSD",1734198417027,0.25,3852.8,3852.7,6.29228183]
["bitfinex","ETHUSD",1734198417369,0.25,3852.8,3852.7,6.58916388]
["bitfinex","ETHUSD",1734198417525,0.25,3852.8,3852.7,9.1328354]
["bitfinex","ETHUSD",1734198418227,2.21130279,3852.9,3852.8,3.0]
["bitfinex","ETHUSD",1734198418474,2.21130279,3852.9,3852.8,5.12674505]
["bitfinex","ETHUSD",1734198419161,2.21130279,3852.9,3852.8,13.97732405]
["bitfinex","ETHUSD",1734198419525,1.96130279,3852.9,3852.8,13.97732405]
["bitfinex","ETHUSD",1734198419739,0.25,3852.9,3852.8,15.77566149]
["bitfinex","ETHUSD",1734198420488,1.96130279,3853.2,3852.8,16.94556149]
["bitfinex","ETHUSD",1734198420787,1.337,3853.7,3852.8,16.94556149]
["bitfinex","ETHUSD",1734198420788,0.31232191,3853.7,3853.6,1.81648]
["bitfinex","ETHUSD",1734198421146,0.31232191,3853.7,3853.5,2.44724558]
["bitfinex","ETHUSD",1734198421350,0.31232191,3853.7,3853.6,3.0]
["bitfinex","ETHUSD",1734198422154,0.06232191,3853.7,3853.6,3.0]
["bitfinex","ETHUSD",1734198422358,0.31232191,3853.7,3853.6,3.0]
["bitfinex","ETHUSD",1734198422591,0.31232191,3853.7,3853.6,5.54285656]
["bitfinex","ETHUSD",1734198422775,0.31232191,3853.7,3853.6,10.32367856]
["bitfinex","ETHUSD",1734198424889,1.64932191,3853.7,3853.6,5.54285656]
["bitfinex","ETHUSD",1734198425394,0.25,3853.1,3853.0,2.44724558]
["bitfinex","ETHUSD",1734198425593,1.587,3853.1,3853.0,2.44724558]
["bitfinex","ETHUSD",1734198425793,1.337,3853.1,3853.0,2.44724558]
["bitfinex","ETHUSD",1734198426092,1.587,3853.1,3853.0,2.44724558]
["bitfinex","ETHUSD",1734198426802,1.587,3853.1,3853.0,5.44724558]
["bitfinex","ETHUSD",1734198427496,1.337,3853.1,3853.0,5.44724558]
["bitfinex","ETHUSD",1734198427703,0.25,3853.1,3853.0,5.04392626]
["bitfinex","ETHUSD",1734198427855,0.25,3853.1,3853.0,8.04392626]
["bitfinex","ETHUSD",1734198428061,0.25,3853.1,3853.0,13.41144526]
["bitfinex","ETHUSD",1734198428288,0.06232191,3853.2,3853.1,4.81671]
["bitfinex","ETHUSD",1734198428809,0.06232191,3853.2,3853.1,3.0]
["bitfinex","ETHUSD",1734198428956,0.06232191,3853.2,3852.8,5.75713063]
["bitfinex","ETHUSD",1734198428957,0.06232191,3852.9,3852.8,5.75713063]
["bitfinex","ETHUSD",1734198431206,0.06232191,3852.9,3852.8,7.57399063]
["bitfinex","ETHUSD",1734198431929,10.44532191,3852.9,3852.8,2.44724558]
["bitfinex","ETHUSD",1734198432212,0.25,3852.8,3852.7,0.40603671]
["bitfinex","ETHUSD",1734198432359,0.25,3852.8,3852.7,0.71592176]
["bitfinex","ETHUSD",1734198432560,0.31232191,3852.8,3852.7,0.71592176]
["bitfinex","ETHUSD",1734198433916,0.31232191,3852.8,3852.7,0.40603671]
["bitfinex","ETHUSD",1734198434215,1.83532191,3852.8,3852.7,0.40603671]
["bitfinex","ETHUSD",1734198436291,0.31232191,3852.8,3852.7,1.18634521]
["bitfinex","ETHUSD",1734198436942,0.31232191,3852.8,3852.7,21.06481126]
["bitfinex","ETHUSD",1734198437240,0.31232191,3852.8,3852.7,6.00324521]
["bitfinex","ETHUSD",1734198437580,0.31232191,3852.8,3852.7,10.24176421]
["bitfinex","ETHUSD",1734198439533,0.31232191,3852.8,3852.7,6.00324521]
["bitfinex","ETHUSD",1734198440033,0.31232191,3852.8,3852.7,1.18634521]
["bitfinex","ETHUSD",1734198440214,0.31232191,3852.8,3852.7,0.40603671]
["bitfinex","ETHUSD",1734198442293,1.94532191,3852.8,3852.7,0.40603671]
["bitfinex","ETHUSD",1734198443933,10.80532191,3852.8,3852.7,0.40603671]
["bitfinex","ETHUSD",1734198446530,9.17232191,3852.8,3852.7,0.71592176]
["bitfinex","ETHUSD",1734198446944,0.31232191,3852.8,3852.7,2.53282176]
["bitfinex","ETHUSD",1734198447146,0.31232191,3852.8,3852.7,6.44781849]
["bitfinex","ETHUSD",1734198447147,0.06232191,3852.8,3852.7,6.44781849]
["bitfinex","ETHUSD",1734198447919,0.31232191,3852.8,3852.7,6.44781849]
["bitfinex","ETHUSD",1734198448589,0.06232191,3852.8,3852.7,6.44781849]
["bitfinex","ETHUSD",1734198448838,0.31232191,3852.8,3852.7,6.44781849]
["bitfinex","ETHUSD",1734198449698,0.06232191,3852.8,3852.7,6.44781849]
["bitfinex","ETHUSD",1734198449924,0.31232191,3852.8,3852.7,6.44781849]
["bitfinex","ETHUSD",1734198450590,0.31232191,3852.8,3852.7,6.76827902]
["bitfinex","ETHUSD",1734198450828,0.31232191,3852.8,3852.7,5.85328229]
["bitfinex","ETHUSD",1734198453037,9.17232191,3852.8,3852.7,5.85328229]
["bitfinex","ETHUSD",1734198453746,10.75212191,3852.8,3852.7,5.85328229]
["bitfinex","ETHUSD",1734198455360,10.75212191,3852.8,3852.7,0.40603671]
["bitfinex","ETHUSD",1734198455657,0.31232191,3850.9,3850.8,0.1285782]
["bitfinex","ETHUSD",1734198456003,0.31232191,3850.9,3850.8,2.8193222]
["bitfinex","ETHUSD",1734198456240,8.86,3851.1,3850.6,4.41267411]
["bitfinex","ETHUSD",1734198456241,0.31232191,3850.7,3850.6,2.95465941]
["bitfinex","ETHUSD",1734198456645,0.31232191,3850.7,3850.6,7.75565941]
["bitfinex","ETHUSD",1734198456848,0.31232191,3850.7,3850.6,17.565959]
["bitfinex","ETHUSD",1734198457062,0.06232191,3850.7,3850.6,22.383849]
["bitfinex","ETHUSD",1734198457219,0.06232191,3850.7,3850.6,21.865779]
["bitfinex","ETHUSD",1734198457769,0.06232191,3850.9,3850.8,1.8178]
["bitfinex","ETHUSD",1734198457935,8.67232191,3851.1,3851.0,1.8177]
["bitfinex","ETHUSD",1734198458135,8.67232191,3851.1,3851.0,33.94142579]
["bitfinex","ETHUSD",1734198458643,0.18767809,3851.2,3851.1,4.81766]
["bitfinex","ETHUSD",1734198459975,0.18767809,3851.2,3851.1,4.26906322]
["bitfinex","ETHUSD",1734198460480,0.18767809,3851.2,3851.1,7.26906322]
["bitfinex","ETHUSD",1734198460627,0.18767809,3851.2,3851.1,2.45140322]
["bitfinex","ETHUSD",1734198460833,0.18767809,3851.2,3851.1,5.69654354]
["bitfinex","ETHUSD",1734198462166,0.18767809,3850.8,3850.7,2.45140322]
["bitfinex","ETHUSD",1734198462897,8.20476498,3850.8,3850.7,2.45140322]
["bitfinex","ETHUSD",1734198464548,8.20476498,3850.8,3850.7,4.52894322]
["bitfinex","ETHUSD",1734198464747,8.20476498,3850.8,3850.7,7.52894322]
["bitfinex","ETHUSD",1734198464997,8.20476498,3850.8,3850.7,2.45140322]
["bitfinex","ETHUSD",1734198465253,9.74136498,3850.8,3850.7,2.45140322]
["bitfinex","ETHUSD",1734198465434,9.74136498,3850.8,3850.3,2.581369]
["bitfinex","ETHUSD",1734198465435,0.18767809,3850.4,3850.3,2.581369]
["bitfinex","ETHUSD",1734198466248,0.18767809,3850.4,3850.3,2.45140322]
["bitfinex","ETHUSD",1734198467485,0.18767809,3850.4,3850.3,5.83629295]
["bitfinex","ETHUSD",1734198467692,0.18767809,3850.4,3850.3,20.41818795]
["bitfinex","ETHUSD",1734198467992,0.18767809,3850.7,3850.6,2.07759]
["bitfinex","ETHUSD",1734198468168,0.18767809,3850.7,3850.6,5.07759]
["bitfinex","ETHUSD",1734198468382,0.18767809,3850.7,3850.6,15.22844929]
["bitfinex","ETHUSD",1734198468687,0.18767809,3850.7,3850.6,9.74710529]
["bitfinex","ETHUSD",1734198470757,0.18767809,3850.7,3850.6,9.49571229]
["bitfinex","ETHUSD",1734198470959,0.18767809,3850.7,3850.6,7.126457]
["bitfinex","ETHUSD",1734198471454,0.18767809,3850.7,3850.6,2.07759]
["bitfinex","ETHUSD",1734198471676,0.18767809,3850.7,3850.6,5.07759]
["bitfinex","ETHUSD",1734198471986,0.18767809,3850.7,3850.6,8.67905]
["bitfinex","ETHUSD",1734198472337,0.18767809,3850.7,3850.6,5.07759]
["bitfinex","ETHUSD",1734198472548,0.18767809,3850.7,3850.6,6.03826532]
["bitfinex","ETHUSD",1734198473682,0.18767809,3850.7,3850.6,9.96026532]
["bitfinex","ETHUSD",1734198474092,0.18767809,3850.9,3850.8,2.07749]
["bitfinex","ETHUSD",1734198474398,0.10074595,3851.1,3851.0,2.07738]
["bitfinex","ETHUSD",1734198475094,0.10074595,3851.1,3851.0,9.01994]
["bitfinex","ETHUSD",1734198475253,0.10074595,3851.1,3851.0,8.73252332]
["bitfinex","ETHUSD",1734198476200,0.10074595,3851.1,3851.0,1.35488332]
["bitfinex","ETHUSD",1734198476420,0.10074595,3851.1,3850.8,4.52888322]
["bitfinex","ETHUSD",1734198476626,0.10074595,3850.9,3850.8,7.52888322]
["bitfinex","ETHUSD",1734198478583,0.10074595,3850.9,3850.8,9.10478322]
["bitfinex","ETHUSD",1734198478832,0.10074595,3851.1,3851.0,2.07738]
["bitfinex","ETHUSD",1734198478982,0.10074595,3851.1,3851.0,21.27561922]
["bitfinex","ETHUSD",1734198479186,8.01708689,3851.6,3851.5,3.0]
["bitfinex","ETHUSD",1734198480731,8.01708689,3851.6,3851.4,2.45140322]
["bitfinex","ETHUSD",1734198480927,8.01708689,3851.6,3851.2,3.0]
["bitfinex","ETHUSD",1734198481138,8.01708689,3851.6,3851.0,2.45140322]
["bitfinex","ETHUSD",1734198481301,8.01708689,3851.6,3851.0,5.45140322]
["bitfinex","ETHUSD",1734198482491,1.591,3851.5,3851.0,5.45140322]
["bitfinex","ETHUSD",1734198482893,8.01708689,3851.4,3851.0,5.45140322]
["bitfinex","ETHUSD",1734198483097,8.01708689,3851.4,3851.0,2.45140322]
["bitfinex","ETHUSD",1734198483854,1.591,3851.3,3851.0,2.45140322]
["bitfinex","ETHUSD",1734198484214,8.01708689,3851.2,3851.0,2.45140322]
["bitfinex","ETHUSD",1734198484559,1.591,3850.9,3850.2,2.45140322]
["bitfinex","ETHUSD",1734198485151,8.01708689,3850.8,3850.2,2.45140322]
["bitfinex","ETHUSD",1734198485453,1.591,3850.7,3850.2,2.35140322]
["bitfinex","ETHUSD",1734198486248,1.591,3850.7,3849.9,2.33769]
["bitfinex","ETHUSD",1734198486249,1.591,3850.7,3850.3,2.45140322]
["bitfinex","ETHUSD",1734198486608,1.591,3850.7,3850.4,3.0]
["bitfinex","ETHUSD",1734198487460,1.591,3850.7,3850.5,2.33735]
["bitfinex","ETHUSD",1734198488971,8.01708689,3850.6,3850.4,3.0]
["bitfinex","ETHUSD",1734198489534,8.01708689,3850.6,3850.3,2.45140322]
["bitfinex","ETHUSD",1734198490440,8.01708689,3850.6,3850.4,2.45140322]
["bitfinex","ETHUSD",1734198490790,1.591,3850.5,3850.4,2.45140322]
["bitfinex","ETHUSD",1734198491993,1.591,3850.8,3850.4,4.78881322]
["bitfinex","ETHUSD",1734198492155,1.591,3850.8,3850.5,3.0]
["bitfinex","ETHUSD",1734198492357,0.02275957,3851.5,3850.4,4.78881322]
["bitfinex","ETHUSD",1734198492358,1.591,3851.5,3850.6,2.33725]
["bitfinex","ETHUSD",1734198492562,8.01708689,3851.4,3851.0,2.45140322]
["bitfinex","ETHUSD",1734198494782,8.01708689,3851.4,3851.0,5.45140322]
["bitfinex","ETHUSD",1734198494954,8.01708689,3851.3,3851.0,4.78844322]
["bitfinex","ETHUSD",1734198495347,8.01708689,3851.3,3851.1,3.0]
["bitfinex","ETHUSD",1734198495550,8.01708689,3851.3,3851.2,2.33693]
["bitfinex","ETHUSD",1734198496105,8.01708689,3851.3,3851.1,3.0]
["bitfinex","ETHUSD",1734198496298,8.01708689,3851.3,3851.0,5.45140322]
["bitfinex","ETHUSD",1734198496662,8.01708689,3851.3,3851.0,2.45140322]
["bitfinex","ETHUSD",1734198496871,8.01708689,3851.3,3851.1,3.0]
["bitfinex","ETHUSD",1734198498094,8.01708689,3851.2,3851.0,2.45140322]
["bitfinex","ETHUSD",1734198500205,8.01708689,3851.2,3851.1,5.33699]
["bitfinex","ETHUSD",1734198501087,9.43561771,3852.2,3851.4,2.33681]
["bitfinex","ETHUSD",1734198501398,7.83881771,3852.1,3851.7,2.45140322]
["bitfinex","ETHUSD",1734198501748,7.83881771,3852.1,3851.8,5.33651]
["bitfinex","ETHUSD",1734198502100,7.83881771,3852.0,3851.9,5.33647]
["bitfinex","ETHUSD",1734198502250,7.83881771,3852.0,3851.9,6.11525732]
["bitfinex","ETHUSD",1734198502675,7.83881771,3852.0,3851.9,24.22229532]
["bitfinex","ETHUSD",1734198502992,7.83881771,3852.0,3851.9,9.30888232]
["bitfinex","ETHUSD",1734198503992,7.83881771,3852.0,3851.9,2.3365]
["bitfinex","ETHUSD",1734198504327,7.83881771,3852.0,3851.7,5.33662]
["bitfinex","ETHUSD",1734198504480,7.83881771,3852.0,3851.7,3.0]
["bitfinex","ETHUSD",1734198504678,7.83881771,3852.0,3851.8,5.33656]
["bitfinex","ETHUSD",1734198504986,7.83881771,3852.0,3851.8,2.33656]
["bitfinex","ETHUSD",1734198506417,7.83881771,3852.0,3851.9,3.0]
["bitfinex","ETHUSD",1734198506830,7.83881771,3852.0,3851.8,2.33656]
["bitfinex","ETHUSD",1734198507023,7.83881771,3852.1,3851.8,2.33656]
["bitfinex","ETHUSD",1734198507193,7.83881771,3852.1,3852.0,2.45140322]
["bitfinex","ETHUSD",1734198508633,7.83881771,3852.1,3851.1,1.66408535]
["bitfinex","ETHUSD",1734198508634,1.5968,3852.0,3851.6,2.45140322]
["bitfinex","ETHUSD",1734198508796,0.94356177,3851.9,3851.6,2.45140322]
["bitfinex","ETHUSD",1734198509880,7.83881771,3851.8,3851.6,2.45140322]
["bitfinex","ETHUSD",1734198510915,7.83881771,3851.8,3851.4,2.36396854]
["bitfinex","ETHUSD",1734198512952,7.83881771,3851.7,3851.4,2.36396854]
["bitfinex","ETHUSD",1734198513315,7.83881771,3851.7,3851.5,2.59638]
["bitfinex","ETHUSD",1734198513501,7.83881771,3851.7,3851.5,3.0]
["bitfinex","ETHUSD",1734198513701,9.43561771,3851.6,3851.4,2.36396854]
["bitfinex","ETHUSD",1734198514017,10.37917948,3851.6,3851.4,2.36396854]
["bitfinex","ETHUSD",1734198515147,10.37917948,3851.6,3850.6,3.53105151]
["bitfinex","ETHUSD",1734198515148,7.83881771,3851.5,3851.0,2.36396854]
["bitfinex","ETHUSD",1734198516045,7.83881771,3851.5,3850.7,3.0]
["bitfinex","ETHUSD",1734198516352,7.83881771,3851.5,3851.1,2.36396854]
["bitfinex","ETHUSD",1734198517649,1.6278,3851.4,3850.8,0.12731655]
["bitfinex","ETHUSD",1734198517809,1.6278,3851.4,3851.0,2.36396854]
["bitfinex","ETHUSD",1734198517998,7.86157728,3851.3,3851.0,2.36396854]
["bitfinex","ETHUSD",1734198518334,1.5559,3851.2,3850.6,2.36396854]
["bitfinex","ETHUSD",1734198518647,1.5559,3851.0,3850.6,2.36396854]
["bitfinex","ETHUSD",1734198518813,7.86157728,3850.9,3850.6,2.36396854]
["bitfinex","ETHUSD",1734198519019,7.83881771,3850.9,3850.6,2.36396854]
["bitfinex","ETHUSD",1734198520050,7.83881771,3850.7,3850.6,2.36396854]
["bitfinex","ETHUSD",1734198525586,7.83881771,3850.7,3850.6,6.31766439]
["bitfinex","ETHUSD",1734198525751,7.83881771,3851.2,3850.7,3.0]
["bitfinex","ETHUSD",1734198525933,7.83881771,3851.2,3851.1,2.36396854]
["bitfinex","ETHUSD",1734198527449,7.83881771,3851.8,3851.1,3.93986854]
["bitfinex","ETHUSD",1734198527661,1.5559,3852.2,3850.0,1.75588553]
["bitfinex","ETHUSD",1734198527662,7.83881771,3851.5,3850.0,1.75588553]
["bitfinex","ETHUSD",1734198527843,1.57865957,3851.4,3850.4,2.36396854]
["bitfinex","ETHUSD",1734198528465,1.5559,3851.1,3850.4,2.36396854]
["bitfinex","ETHUSD",1734198528786,0.02275957,3851.0,3850.4,2.36396854]
["bitfinex","ETHUSD",1734198530601,1.5559,3851.1,3850.4,2.36396854]
["bitfinex","ETHUSD",1734198530796,2.08203671,3851.1,3850.4,2.36396854]
["bitfinex","ETHUSD",1734198531033,7.83881771,3850.9,3850.4,2.36396854]
["bitfinex","ETHUSD",1734198534131,7.83881771,3850.7,3850.4,2.36396854]
["bitfinex","ETHUSD",1734198534707,7.83881771,3850.7,3850.4,5.36396854]
["bitfinex","ETHUSD",1734198535040,7.83881771,3850.7,3850.5,3.0]
["bitfinex","ETHUSD",1734198536748,7.83881771,3850.7,3850.6,14.849811]
["bitfinex","ETHUSD",1734198537096,7.83881771,3851.3,3850.9,2.59676]
["bitfinex","ETHUSD",1734198537336,7.83881771,3851.3,3851.0,3.0]
["bitfinex","ETHUSD",1734198537947,7.83881771,3851.3,3850.9,2.59676]
["bitfinex","ETHUSD",1734198538545,7.83881771,3851.2,3851.1,7.96062854]
["bitfinex","ETHUSD",1734198538904,7.83881771,3851.2,3851.1,2.36396854]
["bitfinex","ETHUSD",1734198540840,7.83881771,3851.2,3850.7,2.36396854]
["bitfinex","ETHUSD",1734198540841,9.35611771,3851.2,3850.7,2.36396854]
["bitfinex","ETHUSD",1734198541227,9.35611771,3851.2,3850.9,3.0]
["bitfinex","ETHUSD",1734198542042,9.35611771,3851.2,3850.8,0.13084167]
["bitfinex","ETHUSD",1734198542243,0.02275957,3851.1,3850.3,2.36396854]
["bitfinex","ETHUSD",1734198542562,1.5273,3851.0,3850.3,2.36396854]
["bitfinex","ETHUSD",1734198542713,7.86157728,3850.9,3850.3,2.36396854]
["bitfinex","ETHUSD",1734198542924,7.83881771,3850.9,3850.3,2.36396854]
["bitfinex","ETHUSD",1734198543746,7.83881771,3850.9,3850.3,5.36396854]
["bitfinex","ETHUSD",1734198544018,1.5273,3850.8,3850.3,2.36396854]
["bitfinex","ETHUSD",1734198546013,1.5273,3850.8,3850.0,5.59736]
["bitfinex","ETHUSD",1734198546014,7.83881771,3850.7,3850.0,5.59736]
["bitfinex","ETHUSD",1734198546763,1.5273,3850.6,3849.9,5.36396854]
["bitfinex","ETHUSD",1734198546975,7.83881771,3850.5,3849.9,2.36396854]
["bitfinex","ETHUSD",1734198547176,7.83881771,3850.5,3849.9,2.49413104]
["bitfinex","ETHUSD",1734198548370,7.83881771,3850.5,3849.9,5.49413104]
["bitfinex","ETHUSD",1734198549281,7.83881771,3850.5,3850.0,2.59737]
["bitfinex","ETHUSD",1734198549853,7.83881771,3850.5,3849.9,5.49413104]
["bitfinex","ETHUSD",1734198550051,7.83881771,3850.5,3849.9,5.36396854]
["bitfinex","ETHUSD",1734198550280,8.77542948,3850.5,3849.9,5.36396854]
["bitfinex","ETHUSD",1734198552075,7.83881771,3850.4,3849.9,5.36396854]
["bitfinex","ETHUSD",1734198553950,7.83881771,3850.4,3849.8,0.50897161]
["bitfinex","ETHUSD",1734198554187,0.93661177,3850.5,3849.6,2.36396854]
["bitfinex","ETHUSD",1734198554188,7.83881771,3850.2,3849.6,2.36396854]
["bitfinex","ETHUSD",1734198554343,1.6144,3850.1,3849.6,2.36396854]
["bitfinex","ETHUSD",1734198555693,7.83881771,3850.2,3849.9,3.0]
["bitfinex","ETHUSD",1734198555898,7.83881771,3850.2,3850.0,2.36396854]
["bitfinex","ETHUSD",1734198557041,7.83881771,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1734198557539,7.83881771,3850.2,3850.1,3.09345985]
["bitfinex","ETHUSD",1734198557739,7.83881771,3850.2,3850.1,6.09345985]
["bitfinex","ETHUSD",1734198557944,7.83881771,3850.2,3850.1,5.59733]
["bitfinex","ETHUSD",1734198558141,1.5081,3850.5,3850.2,5.59725]
["bitfinex","ETHUSD",1734198558872,1.5081,3850.5,3850.0,2.36396854]
["bitfinex","ETHUSD",1734198558873,1.5081,3850.5,3850.3,2.59719]
["bitfinex","ETHUSD",1734198559084,1.5081,3850.5,3850.4,2.59711]
["bitfinex","ETHUSD",1734198559085,7.83881771,3850.5,3850.4,2.59711]
["bitfinex","ETHUSD",1734198560700,7.83881771,3850.5,3850.0,2.36396854]
["bitfinex","ETHUSD",1734198561182,7.83881771,3850.5,3850.2,2.59726]
["bitfinex","ETHUSD",1734198563285,7.83881771,3850.5,3850.0,5.36396854]
["bitfinex","ETHUSD",1734198564045,7.83881771,3850.4,3850.0,5.36396854]
["bitfinex","ETHUSD",1734198564246,7.83881771,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1734198565463,7.83881771,3851.1,3850.3,5.37201685]
["bitfinex","ETHUSD",1734198565648,7.83881771,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1734198566104,7.83881771,3851.1,3851.0,14.167084]
["bitfinex","ETHUSD",1734198566594,7.83881771,3851.1,3851.0,13.73574]
["bitfinex","ETHUSD",1734198567397,7.83881771,3851.6,3851.4,2.59641]
["bitfinex","ETHUSD",1734198567565,7.83881771,3851.6,3851.5,4.96031854]
["bitfinex","ETHUSD",1734198567762,7.83881771,3851.6,3851.5,7.96031854]
["bitfinex","ETHUSD",1734198569407,10.13079948,3851.6,3851.0,2.5967]
["bitfinex","ETHUSD",1734198569556,0.02275957,3851.5,3850.9,2.36396854]
["bitfinex","ETHUSD",1734198570298,10.13079948,3851.6,3850.9,4.96072854]
["bitfinex","ETHUSD",1734198570499,9.34691771,3851.6,3850.9,2.36396854]
["bitfinex","ETHUSD",1734198570698,9.34691771,3851.6,3851.0,2.59672]
["bitfinex","ETHUSD",1734198571705,0.02275957,3851.5,3851.0,2.59672]
["bitfinex","ETHUSD",1734198572009,9.34691771,3851.6,3851.0,2.59672]
["bitfinex","ETHUSD",1734198572209,1.5081,3851.4,3850.5,2.36396854]
["bitfinex","ETHUSD",1734198572409,1.5081,3851.2,3850.5,2.36396854]
["bitfinex","ETHUSD",1734198574361,1.5081,3851.2,3850.4,2.59712]
["bitfinex","ETHUSD",1734198574561,1.53085957,3851.2,3850.6,2.36396854]
["bitfinex","ETHUSD",1734198574761,1.5081,3851.2,3850.6,2.36396854]
["bitfinex","ETHUSD",1734198576158,7.83881771,3851.1,3850.6,2.36396854]
["bitfinex","ETHUSD",1734198577477,1.61915957,3851.0,3850.6,2.36396854]
["bitfinex","ETHUSD",1734198577696,1.5964,3851.0,3850.6,2.36396854]
["bitfinex","ETHUSD",1734198578006,1.5964,3850.7,3850.2,2.36396854]
["bitfinex","ETHUSD",1734198579277,1.5964,3850.7,3850.4,0.12988378]
["bitfinex","ETHUSD",1734198579809,1.5964,3850.5,3850.2,2.36396854]
["bitfinex","ETHUSD",1734198580214,1.5964,3850.3,3848.9,1.62494916]
["bitfinex","ETHUSD",1734198580511,1.5964,3850.0,3848.8,1.62494916]
["bitfinex","ETHUSD",1734198580658,7.83881771,3850.1,3849.1,2.36396854]
["bitfinex","ETHUSD",1734198580659,1.5964,3849.8,3849.1,2.36396854]
["bitfinex","ETHUSD",1734198580862,1.5964,3849.8,3849.5,2.36396854]
["bitfinex","ETHUSD",1734198581200,1.87096442,3849.8,3848.8,3.11234872]
["bitfinex","ETHUSD",1734198581513,0.02275957,3849.7,3849.2,2.36396854]
["bitfinex","ETHUSD",1734198581819,1.5964,3849.5,3848.8,2.87815726]
["bitfinex","ETHUSD",1734198582109,7.83881771,3849.4,3848.8,2.87815726]
["bitfinex","ETHUSD",1734198582414,7.83881771,3849.1,3848.9,2.36396854]
["bitfinex","ETHUSD",1734198582756,7.83881771,3849.1,3849.0,0.12688616]
["bitfinex","ETHUSD",1734198583014,7.83881771,3849.1,3848.5,2.36396854]
["bitfinex","ETHUSD",1734198583015,7.83881771,3849.0,3848.5,2.36396854]
["bitfinex","ETHUSD",1734198583364,1.5964,3848.9,3848.5,2.36396854]
["bitfinex","ETHUSD",1734198583676,1.5964,3848.9,3848.4,2.36396854]
["bitfinex","ETHUSD",1734198584206,7.83881771,3848.7,3848.4,2.36396854]
["bitfinex","ETHUSD",1734198584375,7.83881771,3848.7,3846.8,0.25288205]
["bitfinex","ETHUSD",1734198584376,7.83881771,3848.5,3848.3,2.36396854]
["bitfinex","ETHUSD",1734198584704,1.90393572,3849.8,3848.3,2.36396854]
["bitfinex","ETHUSD",1734198584705,7.83881771,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1734198584869,7.83881771,3848.7,3848.3,1.61439685]
["bitfinex","ETHUSD",1734198584870,7.83881771,3848.7,3848.3,0.23639685]
["bitfinex","ETHUSD",1734198585055,7.83881771,3848.7,3847.7,0.64729796]
["bitfinex","ETHUSD",1734198585056,7.83881771,3848.7,3848.4,2.36396854]
["bitfinex","ETHUSD",1734198585459,1.5964,3848.6,3848.0,3.0]
["bitfinex","ETHUSD",1734198585710,1.5964,3848.6,3848.0,2.36396854]
["bitfinex","ETHUSD",1734198585711,7.83881771,3848.4,3848.0,2.36396854]
["bitfinex","ETHUSD",1734198586057,1.5964,3848.3,3848.0,2.36396854]
["bitfinex","ETHUSD",1734198586265,7.83881771,3848.0,3846.9,1.378]
["bitfinex","ETHUSD",1734198586575,0.94352177,3847.9,3846.9,4.96344854]
["bitfinex","ETHUSD",1734198586911,7.83881771,3848.0,3846.9,2.36396854]
["bitfinex","ETHUSD",1734198587089,7.83881771,3848.0,3847.0,2.59941]
["bitfinex","ETHUSD",1734198587275,7.83881771,3847.9,3847.3,2.36396854]
["bitfinex","ETHUSD",1734198587663,7.83881771,3847.8,3847.5,3.0]
["bitfinex","ETHUSD",1734198588091,7.83881771,3847.8,3847.7,2.36396854]
["bitfinex","ETHUSD",1734198588293,1.5964,3848.1,3846.6,1.378]
["bitfinex","ETHUSD",1734198588294,7.83881771,3847.7,3846.6,1.378]
["bitfinex","ETHUSD",1734198588475,7.83881771,3847.5,3847.4,2.36396854]
["bitfinex","ETHUSD",1734198588980,7.83881771,3847.5,3847.4,5.36396854]
["bitfinex","ETHUSD",1734198589297,7.83881771,3847.5,3847.4,2.36396854]
["bitfinex","ETHUSD",1734198589805,1.5964,3848.1,3847.0,2.72854457]
["bitfinex","ETHUSD",1734198589806,7.83881771,3847.4,3847.0,2.72854457]
["bitfinex","ETHUSD",1734198590010,7.83881771,3847.4,3847.2,2.36396854]
["bitfinex","ETHUSD",1734198591094,7.83881771,3847.4,3847.2,4.96324854]
["bitfinex","ETHUSD",1734198591291,7.83881771,3847.4,3847.3,3.0]
["bitfinex","ETHUSD",1734198591774,7.83881771,3847.4,3847.2,2.36396854]
["bitfinex","ETHUSD",1734198592703,7.83881771,3847.4,3847.3,3.0]
["bitfinex","ETHUSD",1734198592923,9.43521771,3847.4,3847.3,3.0]
["bitfinex","ETHUSD",1734198593229,9.43521771,3847.4,3847.0,5.49311311]
["bitfinex","ETHUSD",1734198593732,9.45485146,3847.3,3847.0,0.12914457]
["bitfinex","ETHUSD",1734198593926,9.43209189,3847.3,3847.0,3.12914457]
["bitfinex","ETHUSD",1734198594226,1.5964,3847.2,3847.0,3.12914457]
["bitfinex","ETHUSD",1734198594735,9.43209189,3847.1,3846.5,0.51341041]
["bitfinex","ETHUSD",1734198595236,1.5964,3847.0,3846.6,3.0]
["bitfinex","ETHUSD",1734198596331,1.5964,3847.0,3846.8,3.0]
["bitfinex","ETHUSD",1734198596697,1.5964,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734198596862,1.5964,3847.0,3846.6,5.59963]
["bitfinex","ETHUSD",1734198597335,1.5964,3847.0,3846.6,2.59969]
["bitfinex","ETHUSD",1734198598056,1.5964,3847.0,3846.5,0.51341041]
["bitfinex","ETHUSD",1734198598258,1.5964,3847.0,3846.7,2.59962]
["bitfinex","ETHUSD",1734198598553,1.5964,3847.0,3846.8,3.0]
["bitfinex","ETHUSD",1734198598705,1.5964,3847.0,3846.6,3.0]
["bitfinex","ETHUSD",1734198599046,1.5964,3847.0,3846.6,2.59966]
["bitfinex","ETHUSD",1734198599217,1.5964,3847.0,3846.8,2.59954]
["bitfinex","ETHUSD",1734198599419,1.5964,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734198600053,1.5964,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1734198600218,9.43209189,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1734198602154,7.83569189,3847.0,3846.9,8.52340754]
["bitfinex","ETHUSD",1734198602460,7.83569189,3847.6,3847.4,2.5991]
["bitfinex","ETHUSD",1734198602868,7.83569189,3847.6,3847.0,3.0]
["bitfinex","ETHUSD",1734198603090,7.83569189,3847.6,3846.7,0.13804571]
["bitfinex","ETHUSD",1734198603091,7.83569189,3847.6,3847.5,5.59909]
["bitfinex","ETHUSD",1734198603373,7.83569189,3847.6,3847.5,6.52380585]
["bitfinex","ETHUSD",1734198604733,5.23667189,3848.4,3848.3,5.59855]
["bitfinex","ETHUSD",1734198606474,1.4449,3848.8,3848.7,5.59827]
["bitfinex","ETHUSD",1734198606635,1.4449,3849.2,3849.1,2.59798]
["bitfinex","ETHUSD",1734198607716,1.4449,3849.2,3848.7,2.36396854]
["bitfinex","ETHUSD",1734198607943,0.16724957,3849.1,3848.3,2.36396854]
["bitfinex","ETHUSD",1734198608135,0.16724957,3849.1,3848.6,2.5983]
["bitfinex","ETHUSD",1734198608136,1.4449,3849.0,3848.6,2.5983]
["bitfinex","ETHUSD",1734198608342,1.4449,3848.7,3847.9,2.59882]
["bitfinex","ETHUSD",1734198608673,1.4449,3848.7,3848.3,3.0]
["bitfinex","ETHUSD",1734198608985,1.4449,3848.4,3847.5,0.13025236]
["bitfinex","ETHUSD",1734198609234,1.4449,3848.2,3847.5,0.13025236]
["bitfinex","ETHUSD",1734198609337,1.4449,3848.3,3847.7,2.59889]
["bitfinex","ETHUSD",1734198609542,1.46765957,3848.3,3847.5,2.72933236]
["bitfinex","ETHUSD",1734198609738,5.23667189,3848.2,3847.3,2.36396854]
["bitfinex","ETHUSD",1734198609974,1.4449,3848.0,3847.3,2.36396854]
["bitfinex","ETHUSD",1734198610183,1.4449,3848.0,3847.4,2.59915]
["bitfinex","ETHUSD",1734198610398,5.23667189,3847.9,3847.5,3.0]
["bitfinex","ETHUSD",1734198610700,5.23667189,3847.9,3846.6,2.59968]
["bitfinex","ETHUSD",1734198610701,6.68157189,3847.6,3847.0,2.5994]
["bitfinex","ETHUSD",1734198610981,6.68157189,3847.6,3847.1,2.59934]
["bitfinex","ETHUSD",1734198611739,6.68157189,3847.6,3847.2,2.36396854]
["bitfinex","ETHUSD",1734198612396,5.23667189,3847.6,3847.5,5.59909]
["bitfinex","ETHUSD",1734198612760,6.68157189,3848.9,3848.3,2.59852]
["bitfinex","ETHUSD",1734198613089,5.90482908,3848.8,3848.3,3.0]
["bitfinex","ETHUSD",1734198614363,5.90482908,3848.8,3848.2,2.59861]
["bitfinex","ETHUSD",1734198614550,0.02275957,3848.7,3848.3,3.0]
["bitfinex","ETHUSD",1734198614752,5.23667189,3848.8,3848.0,5.36396854]
["bitfinex","ETHUSD",1734198615090,5.25943146,3848.8,3848.0,5.36396854]
["bitfinex","ETHUSD",1734198616081,5.23667189,3848.5,3846.9,0.64961877]
["bitfinex","ETHUSD",1734198616262,0.02275957,3848.4,3847.4,4.96308854]
["bitfinex","ETHUSD",1734198616594,0.02275957,3848.4,3847.5,3.0]
["bitfinex","ETHUSD",1734198616891,5.23667189,3848.3,3847.7,2.59889]
["bitfinex","ETHUSD",1734198617091,5.23667189,3848.3,3847.8,3.0]
["bitfinex","ETHUSD",1734198617394,5.23667189,3848.3,3847.8,2.941823]
["bitfinex","ETHUSD",1734198617545,5.23667189,3848.3,3848.0,2.59874]
["bitfinex","ETHUSD",1734198618165,5.23667189,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1734198619372,5.23667189,3848.3,3848.2,5.59861]
["bitfinex","ETHUSD",1734198620038,5.23667189,3848.3,3847.8,2.36396854]
["bitfinex","ETHUSD",1734198620319,1.4732,3848.2,3847.5,0.12936663]
["bitfinex","ETHUSD",1734198620504,5.23667189,3848.0,3847.0,2.36396854]
["bitfinex","ETHUSD",1734198620705,5.23667189,3848.0,3847.5,2.59906]
["bitfinex","ETHUSD",1734198621989,5.23667189,3848.0,3847.9,2.59882]
["bitfinex","ETHUSD",1734198622191,5.23667189,3848.0,3847.9,5.59882]
["bitfinex","ETHUSD",1734198622502,5.23667189,3848.0,3847.9,6.39509885]
["bitfinex","ETHUSD",1734198622986,5.23667189,3848.0,3847.9,5.59882]
["bitfinex","ETHUSD",1734198624603,1.5099,3848.8,3848.0,4.2841]
["bitfinex","ETHUSD",1734198624812,1.5099,3849.3,3848.8,3.0]
["bitfinex","ETHUSD",1734198625141,1.5099,3849.3,3849.0,3.0]
["bitfinex","ETHUSD",1734198625320,1.5099,3849.3,3849.1,3.0]
["bitfinex","ETHUSD",1734198625684,1.5099,3849.3,3848.7,2.36396854]
["bitfinex","ETHUSD",1734198626003,0.67465719,3849.2,3848.7,2.36396854]
["bitfinex","ETHUSD",1734198626819,0.67465719,3849.2,3848.6,3.0]
["bitfinex","ETHUSD",1734198626820,1.53265957,3849.1,3848.6,3.0]
["bitfinex","ETHUSD",1734198627203,5.23667189,3849.0,3848.3,2.36396854]
["bitfinex","ETHUSD",1734198627409,5.23667189,3849.0,3848.5,3.0]
["bitfinex","ETHUSD",1734198628614,5.23667189,3849.0,3848.3,2.36396854]
["bitfinex","ETHUSD",1734198628615,1.53265957,3848.9,3848.3,2.36396854]
["bitfinex","ETHUSD",1734198628906,0.67693315,3848.8,3848.3,2.36396854]
["bitfinex","ETHUSD",1734198629101,0.02275957,3848.7,3848.2,3.0]
["bitfinex","ETHUSD",1734198629349,0.02275957,3848.7,3848.1,2.59864]
["bitfinex","ETHUSD",1734198629711,0.02275957,3848.7,3848.0,2.36396854]
["bitfinex","ETHUSD",1734198630258,5.23667189,3848.6,3848.1,2.59866]
["bitfinex","ETHUSD",1734198630568,5.23667189,3848.6,3848.2,3.0]
["bitfinex","ETHUSD",1734198631213,5.23667189,3848.6,3848.4,2.36396854]
["bitfinex","ETHUSD",1734198631568,0.67465719,3849.2,3847.9,0.12894179]
["bitfinex","ETHUSD",1734198631569,1.5099,3848.4,3847.9,0.12894179]
["bitfinex","ETHUSD",1734198631856,1.5099,3848.4,3848.2,3.0]
["bitfinex","ETHUSD",1734198632225,0.02275957,3848.3,3848.0,5.36396854]
["bitfinex","ETHUSD",1734198632964,0.69969272,3848.3,3847.6,2.36396854]
["bitfinex","ETHUSD",1734198633248,0.67693315,3848.3,3847.6,2.36396854]
["bitfinex","ETHUSD",1734198633408,0.67693315,3848.3,3847.7,3.0]
["bitfinex","ETHUSD",1734198634350,1.53265957,3848.4,3847.7,3.0]
["bitfinex","ETHUSD",1734198634789,1.5099,3848.4,3847.8,3.0]
["bitfinex","ETHUSD",1734198635080,1.5099,3848.4,3847.6,2.49577945]
["bitfinex","ETHUSD",1734198635280,0.02275957,3848.3,3847.6,2.49577945]
["bitfinex","ETHUSD",1734198635446,0.02275957,3848.3,3847.7,3.0]
["bitfinex","ETHUSD",1734198636138,5.23667189,3848.2,3847.7,3.0]
["bitfinex","ETHUSD",1734198636337,0.02275957,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1734198636648,5.23667189,3848.2,3847.7,3.0]
["bitfinex","ETHUSD",1734198637079,1.428,3847.9,3846.7,4.76221624]
["bitfinex","ETHUSD",1734198637280,1.428,3847.6,3847.2,3.0]
["bitfinex","ETHUSD",1734198637489,1.45075957,3847.6,3847.2,3.0]
["bitfinex","ETHUSD",1734198637690,5.23667189,3847.3,3846.4,1.62494916]
["bitfinex","ETHUSD",1734198637840,1.45075957,3847.2,3846.6,2.59969]
["bitfinex","ETHUSD",1734198638375,1.428,3846.7,3845.8,2.60023]
["bitfinex","ETHUSD",1734198638555,0.02275957,3846.6,3845.8,4.96419854]
["bitfinex","ETHUSD",1734198638734,1.08624753,3847.4,3846.0,2.6001]
["bitfinex","ETHUSD",1734198638735,1.428,3846.4,3846.0,2.6001]
["bitfinex","ETHUSD",1734198638934,1.428,3846.4,3846.0,2.36396854]
["bitfinex","ETHUSD",1734198639173,5.23667189,3846.3,3845.3,2.60057]
["bitfinex","ETHUSD",1734198639483,5.23667189,3846.2,3845.3,0.28500533]
["bitfinex","ETHUSD",1734198639693,5.23667189,3846.2,3846.0,2.36396854]
["bitfinex","ETHUSD",1734198639837,1.428,3846.4,3846.0,4.96403854]
["bitfinex","ETHUSD",1734198640039,8.86,3846.3,3845.4,2.6005]
["bitfinex","ETHUSD",1734198640234,8.86,3846.3,3845.5,2.36396854]
["bitfinex","ETHUSD",1734198640432,8.86,3846.3,3845.8,3.0]
["bitfinex","ETHUSD",1734198640676,1.428,3846.2,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198640863,1.428,3846.2,3845.7,2.6003]
["bitfinex","ETHUSD",1734198641257,0.02275957,3846.1,3845.3,2.36396854]
["bitfinex","ETHUSD",1734198641579,1.428,3846.2,3845.3,2.36396854]
["bitfinex","ETHUSD",1734198641789,1.45075957,3846.1,3845.3,2.92877526]
["bitfinex","ETHUSD",1734198641943,1.45075957,3846.1,3845.4,5.60047]
["bitfinex","ETHUSD",1734198642140,1.45075957,3846.1,3845.2,3.1613156]
["bitfinex","ETHUSD",1734198642373,1.45075957,3846.1,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198642374,1.428,3845.9,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198642705,1.428,3845.6,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198642987,8.88275957,3845.5,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198643186,1.29111396,3845.4,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198643341,1.428,3845.3,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198644184,10.288,3845.3,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198645893,8.86,3845.3,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198646289,8.86,3845.3,3845.2,3.1613156]
["bitfinex","ETHUSD",1734198647382,8.86,3845.3,3845.2,5.7619556]
["bitfinex","ETHUSD",1734198648025,8.86,3845.6,3845.3,3.0]
["bitfinex","ETHUSD",1734198648167,8.86,3845.6,3845.5,3.0]
["bitfinex","ETHUSD",1734198648370,8.86,3845.6,3845.5,5.60044]
["bitfinex","ETHUSD",1734198648679,1.5301,3846.1,3845.6,3.0]
["bitfinex","ETHUSD",1734198648680,8.86,3846.0,3845.6,3.0]
["bitfinex","ETHUSD",1734198649263,8.86,3846.0,3845.5,2.36396854]
["bitfinex","ETHUSD",1734198649480,8.86,3846.0,3845.7,3.0]
["bitfinex","ETHUSD",1734198649678,8.86,3846.0,3845.8,2.60023]
["bitfinex","ETHUSD",1734198649878,8.86,3846.0,3845.9,7.96413854]
["bitfinex","ETHUSD",1734198652094,8.86,3846.0,3845.9,9.25533854]
["bitfinex","ETHUSD",1734198652422,8.86,3846.8,3846.5,2.59976]
["bitfinex","ETHUSD",1734198652622,8.86,3846.8,3846.7,2.36396854]
["bitfinex","ETHUSD",1734198652781,8.86,3846.8,3846.7,7.96359854]
["bitfinex","ETHUSD",1734198653808,8.86,3846.8,3846.7,5.59963]
["bitfinex","ETHUSD",1734198653981,8.86,3846.8,3846.7,7.96359854]
["bitfinex","ETHUSD",1734198655418,8.86,3846.8,3846.7,2.36396854]
["bitfinex","ETHUSD",1734198657348,8.86,3847.4,3846.7,2.36396854]
["bitfinex","ETHUSD",1734198657524,9.89901,3847.4,3846.7,2.36396854]
["bitfinex","ETHUSD",1734198657832,0.02275957,3847.3,3846.7,2.36396854]
["bitfinex","ETHUSD",1734198657990,1.5107,3847.2,3845.5,1.2912]
["bitfinex","ETHUSD",1734198658190,1.5107,3847.0,3846.1,2.36396854]
["bitfinex","ETHUSD",1734198658420,2.62229957,3846.9,3846.1,2.36396854]
["bitfinex","ETHUSD",1734198658621,0.55877084,3846.8,3846.1,2.36396854]
["bitfinex","ETHUSD",1734198659593,1.53345957,3847.0,3845.5,1.2912]
["bitfinex","ETHUSD",1734198659594,1.5107,3847.0,3845.5,1.2912]
["bitfinex","ETHUSD",1734198659798,8.86,3846.9,3846.5,2.36396854]
["bitfinex","ETHUSD",1734198661455,0.02275957,3846.8,3846.1,2.36396854]
["bitfinex","ETHUSD",1734198662016,11.4595,3846.9,3846.1,2.36396854]
["bitfinex","ETHUSD",1734198662326,8.88275957,3846.8,3846.1,2.36396854]
["bitfinex","ETHUSD",1734198662652,1.23342803,3846.7,3846.1,2.36396854]
["bitfinex","ETHUSD",1734198662957,8.86,3846.6,3846.5,2.36396854]
["bitfinex","ETHUSD",1734198663266,8.86,3846.6,3846.2,3.0]
["bitfinex","ETHUSD",1734198663407,8.86,3846.6,3845.6,0.12841097]
["bitfinex","ETHUSD",1734198663408,8.86,3846.9,3846.5,2.36396854]
["bitfinex","ETHUSD",1734198664010,0.02275957,3846.8,3846.2,3.0]
["bitfinex","ETHUSD",1734198664206,1.06210553,3846.8,3846.4,2.36396854]
["bitfinex","ETHUSD",1734198664455,1.03934596,3846.8,3846.4,2.36396854]
["bitfinex","ETHUSD",1734198668460,1.03934596,3846.8,3846.0,3.0]
["bitfinex","ETHUSD",1734198668661,8.88275957,3846.7,3846.1,2.36396854]
["bitfinex","ETHUSD",1734198668860,8.86,3846.7,3846.1,2.36396854]
["bitfinex","ETHUSD",1734198669008,0.9899346,3846.6,3846.1,2.36396854]
["bitfinex","ETHUSD",1734198671668,8.86,3846.7,3846.5,2.36396854]
["bitfinex","ETHUSD",1734198671967,8.86,3846.9,3846.5,2.36396854]
["bitfinex","ETHUSD",1734198672323,0.02275957,3846.8,3846.1,5.36396854]
["bitfinex","ETHUSD",1734198673215,0.02275957,3846.8,3846.1,2.36396854]
["bitfinex","ETHUSD",1734198673518,1.03934596,3846.7,3846.1,2.36396854]
["bitfinex","ETHUSD",1734198674614,2.59991,3846.3,3845.3,2.36396854]
["bitfinex","ETHUSD",1734198674814,1.5107,3846.1,3845.3,2.36396854]
["bitfinex","ETHUSD",1734198675022,0.02275957,3846.0,3845.3,2.36396854]
["bitfinex","ETHUSD",1734198675838,0.02275957,3846.0,3845.3,2.49203975]
["bitfinex","ETHUSD",1734198676040,0.43610453,3846.0,3845.3,2.49203975]
["bitfinex","ETHUSD",1734198676378,3.03621453,3846.0,3845.2,2.52528414]
["bitfinex","ETHUSD",1734198676560,8.86,3845.9,3845.2,2.52528414]
["bitfinex","ETHUSD",1734198677081,1.4792,3845.8,3845.2,2.52528414]
["bitfinex","ETHUSD",1734198677275,4.10221957,3845.8,3845.2,2.52528414]
["bitfinex","ETHUSD",1734198677439,8.86,3845.6,3845.2,2.52528414]
["bitfinex","ETHUSD",1734198677640,8.86,3845.6,3845.3,3.0]
["bitfinex","ETHUSD",1734198680282,8.86,3845.6,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198680501,1.4792,3845.4,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198680649,2.62332957,3845.3,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198680841,0.43301253,3845.3,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198681042,0.41025296,3845.3,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198683095,1.4792,3845.4,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198684379,8.86,3845.3,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198685370,11.46057,3845.3,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198688102,8.86,3845.3,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198694326,11.46057,3845.3,3845.2,0.1613156]
["bitfinex","ETHUSD",1734198694472,11.46057,3845.3,3844.4,2.36396854]
["bitfinex","ETHUSD",1734198694473,0.89,3844.8,3844.0,0.005]
["bitfinex","ETHUSD",1734198694675,2.60128,3844.3,3844.0,0.005]
["bitfinex","ETHUSD",1734198694873,1.4792,3844.1,3844.0,0.005]
["bitfinex","ETHUSD",1734198695323,8.72144397,3844.1,3843.6,1.05268019]
["bitfinex","ETHUSD",1734198695613,2.60186,3843.4,3843.2,0.005]
["bitfinex","ETHUSD",1734198695822,2.31214557,3843.3,3843.2,0.005]
["bitfinex","ETHUSD",1734198695971,1.76214557,3843.3,3843.2,0.005]
["bitfinex","ETHUSD",1734198696421,2.60199,3843.2,3841.1,1.08484793]
["bitfinex","ETHUSD",1734198696601,2.60234,3842.7,3841.4,2.36396854]
["bitfinex","ETHUSD",1734198696919,8.72144397,3842.6,3840.9,2.60354]
["bitfinex","ETHUSD",1734198697139,1.15513797,3842.5,3841.5,4.96710854]
["bitfinex","ETHUSD",1734198697270,1.56035957,3842.4,3840.7,1.294]
["bitfinex","ETHUSD",1734198697475,1.5376,3842.4,3841.7,2.36396854]
["bitfinex","ETHUSD",1734198697675,1.56035957,3842.4,3841.7,2.36396854]
["bitfinex","ETHUSD",1734198697907,1.5376,3842.4,3841.7,2.36396854]
["bitfinex","ETHUSD",1734198698115,11.3008644,3843.0,3841.7,2.36396854]
["bitfinex","ETHUSD",1734198698116,0.02275957,3842.6,3841.7,2.99007139]
["bitfinex","ETHUSD",1734198698319,0.02275957,3842.6,3841.5,2.60314]
["bitfinex","ETHUSD",1734198698483,8.6986844,3842.2,3841.6,2.36396854]
["bitfinex","ETHUSD",1734198699190,8.6986844,3842.2,3841.6,5.36396854]
["bitfinex","ETHUSD",1734198699382,8.6939438,3842.2,3841.6,5.36396854]
["bitfinex","ETHUSD",1734198699594,8.6939438,3842.2,3841.6,2.36396854]
["bitfinex","ETHUSD",1734198699921,1.5376,3842.0,3840.4,1.294]
["bitfinex","ETHUSD",1734198700127,0.86939438,3842.2,3840.0,0.23495173]
["bitfinex","ETHUSD",1734198700128,1.5376,3841.8,3840.0,0.23495173]
["bitfinex","ETHUSD",1734198700305,0.02275957,3841.7,3840.2,2.36396854]
["bitfinex","ETHUSD",1734198700512,2.62577957,3841.7,3840.0,0.23495173]
["bitfinex","ETHUSD",1734198700800,2.62577957,3841.7,3840.5,1.294]
["bitfinex","ETHUSD",1734198700801,0.88272858,3841.6,3840.5,1.294]
["bitfinex","ETHUSD",1734198701025,0.88272858,3841.6,3840.5,3.8978]
["bitfinex","ETHUSD",1734198701177,0.88272858,3841.6,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198701488,1.5376,3841.8,3841.1,2.6034]
["bitfinex","ETHUSD",1734198701695,0.02275957,3841.8,3841.0,1.294]
["bitfinex","ETHUSD",1734198701875,8.6939438,3841.9,3840.9,3.0]
["bitfinex","ETHUSD",1734198701876,8.6939438,3841.4,3840.9,3.0]
["bitfinex","ETHUSD",1734198703578,2.60316,3841.5,3840.9,3.0]
["bitfinex","ETHUSD",1734198703815,2.60316,3841.5,3840.4,2.96486287]
["bitfinex","ETHUSD",1734198703816,1.56035957,3841.4,3840.4,2.96486287]
["bitfinex","ETHUSD",1734198704123,2.70321615,3841.4,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198704789,2.60348,3841.1,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198704993,8.55538777,3841.0,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198705193,8.5326282,3841.0,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198705401,0.02275957,3840.9,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198705734,2.60387,3840.5,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198705893,8.55538777,3840.4,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198706075,8.5326282,3840.4,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198706735,1.5376,3840.7,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198707023,0.02275957,3840.6,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198707333,0.44242156,3840.5,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198707528,8.5326282,3840.4,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198710819,11.1365182,3840.4,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198712255,8.5326282,3840.4,3840.3,0.00304764]
["bitfinex","ETHUSD",1734198712808,8.5326282,3840.4,3840.3,2.96791051]
["bitfinex","ETHUSD",1734198713118,8.5326282,3841.3,3840.5,1.844]
["bitfinex","ETHUSD",1734198713327,1.5376,3842.3,3841.4,1.294]
["bitfinex","ETHUSD",1734198713328,8.5326282,3842.2,3841.4,1.294]
["bitfinex","ETHUSD",1734198713543,8.5326282,3842.1,3841.7,3.0]
["bitfinex","ETHUSD",1734198713737,8.5326282,3842.1,3841.8,2.60291]
["bitfinex","ETHUSD",1734198714105,8.5326282,3842.8,3842.2,2.60263]
["bitfinex","ETHUSD",1734198714332,8.5326282,3842.8,3842.0,2.96486287]
["bitfinex","ETHUSD",1734198714333,8.5326282,3842.7,3842.3,2.60257]
["bitfinex","ETHUSD",1734198714555,8.5326282,3843.0,3842.4,4.25886287]
["bitfinex","ETHUSD",1734198714785,8.5326282,3843.2,3842.5,2.6024]
["bitfinex","ETHUSD",1734198715054,8.5326282,3843.3,3842.6,2.60238]
["bitfinex","ETHUSD",1734198715205,8.5326282,3843.3,3842.4,4.25886287]
["bitfinex","ETHUSD",1734198715206,8.5326282,3843.2,3842.9,2.96486287]
["bitfinex","ETHUSD",1734198715404,0.52907353,3844.2,3842.9,2.96486287]
["bitfinex","ETHUSD",1734198715405,8.86,3843.1,3842.9,2.96486287]
["bitfinex","ETHUSD",1734198715606,8.86,3843.4,3842.9,2.96486287]
["bitfinex","ETHUSD",1734198715847,8.86,3843.6,3843.3,2.96486287]
["bitfinex","ETHUSD",1734198716003,2.60123,3844.4,3843.3,2.96486287]
["bitfinex","ETHUSD",1734198716004,8.86,3843.4,3843.3,2.96486287]
["bitfinex","ETHUSD",1734198716436,8.86,3843.6,3843.3,5.56675287]
["bitfinex","ETHUSD",1734198716762,1.5376,3844.5,3843.7,2.96486287]
["bitfinex","ETHUSD",1734198716972,8.86,3843.8,3843.7,2.96486287]
["bitfinex","ETHUSD",1734198717312,8.86,3844.3,3843.7,2.96486287]
["bitfinex","ETHUSD",1734198717515,8.86,3843.9,3843.7,2.96486287]
["bitfinex","ETHUSD",1734198718170,8.86,3844.3,3843.7,2.96486287]
["bitfinex","ETHUSD",1734198718327,0.02275957,3844.2,3843.3,2.96486287]
["bitfinex","ETHUSD",1734198718529,0.92966276,3844.1,3843.3,2.96486287]
["bitfinex","ETHUSD",1734198718749,0.92966276,3844.1,3842.6,3.0]
["bitfinex","ETHUSD",1734198718958,2.60178,3843.6,3842.6,2.96486287]
["bitfinex","ETHUSD",1734198719121,1.556,3843.9,3843.0,2.96486287]
["bitfinex","ETHUSD",1734198719322,1.556,3843.9,3843.4,2.96486287]
["bitfinex","ETHUSD",1734198719323,1.57875957,3843.9,3843.4,2.96486287]
["bitfinex","ETHUSD",1734198719560,0.26438062,3843.8,3843.0,2.96486287]
["bitfinex","ETHUSD",1734198721333,0.26438062,3843.8,3843.0,5.56696287]
["bitfinex","ETHUSD",1734198721535,0.26438062,3843.8,3843.1,2.60204]
["bitfinex","ETHUSD",1734198721736,8.86,3843.7,3843.4,2.96486287]
["bitfinex","ETHUSD",1734198722326,8.86,3843.7,3841.4,3.10315]
["bitfinex","ETHUSD",1734198722327,1.556,3843.5,3842.6,2.96486287]
["bitfinex","ETHUSD",1734198722527,2.6021,3843.1,3842.6,2.96486287]
["bitfinex","ETHUSD",1734198722855,8.86,3843.0,3842.0,4.41066257]
["bitfinex","ETHUSD",1734198723371,8.86,3843.0,3841.8,2.60294]
["bitfinex","ETHUSD",1734198723372,1.556,3843.0,3841.8,2.60294]
["bitfinex","ETHUSD",1734198723568,0.415806,3842.9,3842.0,2.96486287]
["bitfinex","ETHUSD",1734198723735,8.86,3842.8,3842.4,5.56738287]
["bitfinex","ETHUSD",1734198723937,8.86,3842.8,3842.6,2.60238]
["bitfinex","ETHUSD",1734198724136,8.86,3843.5,3842.4,2.96486287]
["bitfinex","ETHUSD",1734198724335,0.02275957,3843.4,3842.0,2.96486287]
["bitfinex","ETHUSD",1734198724523,0.02275957,3843.4,3841.8,1.3159]
["bitfinex","ETHUSD",1734198724524,8.86,3843.5,3842.6,2.60238]
["bitfinex","ETHUSD",1734198724733,8.86,3843.5,3842.7,2.60227]
["bitfinex","ETHUSD",1734198724925,8.86,3843.3,3842.8,2.96486287]
["bitfinex","ETHUSD",1734198725130,8.86,3843.7,3843.5,2.60173]
["bitfinex","ETHUSD",1734198725370,8.86,3843.8,3843.5,2.60173]
["bitfinex","ETHUSD",1734198725539,8.86,3844.0,3843.5,2.60173]
["bitfinex","ETHUSD",1734198726319,8.86,3844.0,3843.6,2.60171]
["bitfinex","ETHUSD",1734198726526,8.86,3843.8,3843.2,2.96486287]
["bitfinex","ETHUSD",1734198726864,8.86,3843.9,3843.2,2.96486287]
["bitfinex","ETHUSD",1734198727028,1.556,3844.5,3843.2,2.96486287]
["bitfinex","ETHUSD",1734198727029,8.86,3844.4,3843.2,2.96486287]
["bitfinex","ETHUSD",1734198727228,0.02275957,3844.3,3843.2,2.96486287]
["bitfinex","ETHUSD",1734198727757,0.02275957,3844.3,3843.5,2.60175]
["bitfinex","ETHUSD",1734198727923,1.04387596,3844.2,3843.2,2.96486287]
["bitfinex","ETHUSD",1734198728129,1.04387596,3844.2,3843.6,2.60171]
["bitfinex","ETHUSD",1734198728346,1.04387596,3844.2,3843.4,3.91774]
["bitfinex","ETHUSD",1734198728987,1.04387596,3844.2,3843.4,1.3159]
["bitfinex","ETHUSD",1734198729317,8.86,3844.4,3844.0,2.60141]
["bitfinex","ETHUSD",1734198730566,1.556,3844.9,3844.0,2.60141]
["bitfinex","ETHUSD",1734198730567,8.86,3844.8,3844.0,2.60141]
["bitfinex","ETHUSD",1734198730906,0.02275957,3844.7,3844.0,2.60141]
["bitfinex","ETHUSD",1734198731205,8.86,3844.8,3844.0,5.56627287]
["bitfinex","ETHUSD",1734198731411,9.746,3844.8,3844.0,2.96486287]
["bitfinex","ETHUSD",1734198731617,0.02275957,3844.7,3844.0,2.96486287]
["bitfinex","ETHUSD",1734198731783,0.02275957,3844.7,3843.6,2.96486287]
["bitfinex","ETHUSD",1734198732366,0.02275957,3844.7,3843.6,5.56658287]
["bitfinex","ETHUSD",1734198732800,2.62376957,3844.7,3843.6,2.96486287]
["bitfinex","ETHUSD",1734198733042,2.62376957,3844.7,3842.8,2.73005729]
["bitfinex","ETHUSD",1734198733043,2.6014,3844.1,3843.0,1.3159]
["bitfinex","ETHUSD",1734198733248,8.88275957,3844.0,3842.8,0.12781729]
["bitfinex","ETHUSD",1734198733400,8.86,3844.0,3842.8,0.12781729]
["bitfinex","ETHUSD",1734198733600,0.02275957,3843.9,3842.8,2.73004729]
["bitfinex","ETHUSD",1734198733912,1.556,3843.8,3842.8,0.12781729]
["bitfinex","ETHUSD",1734198734119,1.05821957,3843.7,3842.9,2.6022]
["bitfinex","ETHUSD",1734198735035,8.86,3843.6,3842.7,2.96486287]
["bitfinex","ETHUSD",1734198735205,2.60202,3843.2,3842.2,2.96486287]
["bitfinex","ETHUSD",1734198735450,8.88275957,3843.1,3842.2,2.96486287]
["bitfinex","ETHUSD",1734198735623,8.86,3843.1,3842.2,2.96486287]
["bitfinex","ETHUSD",1734198735822,1.16896157,3843.0,3841.8,2.96486287]
["bitfinex","ETHUSD",1734198736020,2.60241,3842.6,3841.8,2.96486287]
["bitfinex","ETHUSD",1734198736283,8.88275957,3842.5,3841.8,2.96486287]
["bitfinex","ETHUSD",1734198736420,8.86,3842.5,3841.8,2.96486287]
["bitfinex","ETHUSD",1734198737157,8.86,3842.5,3842.2,2.96486287]
["bitfinex","ETHUSD",1734198737307,8.86,3842.5,3842.4,2.60254]
["bitfinex","ETHUSD",1734198737501,8.86,3842.5,3842.2,5.56750287]
["bitfinex","ETHUSD",1734198737848,8.86,3842.5,3842.0,3.0]
["bitfinex","ETHUSD",1734198738254,8.86,3842.5,3841.9,3.0]
["bitfinex","ETHUSD",1734198738448,8.86,3842.5,3841.8,2.96486287]
["bitfinex","ETHUSD",1734198738957,1.55725957,3842.4,3841.3,2.96486287]
["bitfinex","ETHUSD",1734198739120,1.55725957,3842.4,3841.3,5.56814287]
["bitfinex","ETHUSD",1734198740406,1.55725957,3842.4,3841.3,5.70090566]
["bitfinex","ETHUSD",1734198741228,8.86,3842.3,3841.3,2.96486287]
["bitfinex","ETHUSD",1734198741433,0.02275957,3842.2,3841.3,2.96486287]
["bitfinex","ETHUSD",1734198741630,1.04172596,3842.1,3841.3,2.96486287]
["bitfinex","ETHUSD",1734198742269,8.86,3841.9,3840.9,2.96486287]
["bitfinex","ETHUSD",1734198742422,0.02275957,3841.8,3840.9,5.56839287]
["bitfinex","ETHUSD",1734198742768,0.02275957,3841.8,3840.9,2.96486287]
["bitfinex","ETHUSD",1734198743317,0.02275957,3841.8,3841.3,2.96486287]
["bitfinex","ETHUSD",1734198743663,0.99244855,3841.8,3841.3,2.96486287]
["bitfinex","ETHUSD",1734198744070,8.86,3842.0,3841.3,2.96486287]
["bitfinex","ETHUSD",1734198744944,0.02275957,3841.9,3840.9,2.96486287]
["bitfinex","ETHUSD",1734198745141,1.5345,3841.8,3841.0,3.0]
["bitfinex","ETHUSD",1734198745341,0.02275957,3841.7,3840.7,0.12845915]
["bitfinex","ETHUSD",1734198745546,2.62577957,3841.7,3840.7,0.12845915]
["bitfinex","ETHUSD",1734198745737,0.41602796,3841.6,3840.7,0.12845915]
["bitfinex","ETHUSD",1734198746072,0.02275957,3841.5,3840.7,0.12845915]
["bitfinex","ETHUSD",1734198746270,0.41602796,3841.6,3840.8,2.60362]
["bitfinex","ETHUSD",1734198746592,0.02275957,3841.7,3840.8,2.60362]
["bitfinex","ETHUSD",1734198747378,8.86,3841.6,3840.8,2.60362]
["bitfinex","ETHUSD",1734198747796,8.86,3841.6,3840.9,2.60354]
["bitfinex","ETHUSD",1734198747995,8.86,3841.6,3841.0,4.28076287]
["bitfinex","ETHUSD",1734198748200,8.86,3841.6,3841.1,3.0]
["bitfinex","ETHUSD",1734198748397,8.86,3842.5,3841.3,3.0]
["bitfinex","ETHUSD",1734198748714,8.86,3842.5,3841.2,3.33142629]
["bitfinex","ETHUSD",1734198748715,0.02275957,3842.4,3841.5,2.96486287]
["bitfinex","ETHUSD",1734198748917,8.86,3842.5,3841.9,3.91871]
["bitfinex","ETHUSD",1734198749208,8.86,3842.9,3841.9,4.28076287]
["bitfinex","ETHUSD",1734198749415,8.86,3842.9,3842.1,2.60273]
["bitfinex","ETHUSD",1734198749725,9.89528,3842.9,3842.1,2.60273]
["bitfinex","ETHUSD",1734198750006,0.02275957,3842.8,3842.1,2.60273]
["bitfinex","ETHUSD",1734198750364,9.89528,3842.9,3842.1,2.60273]
["bitfinex","ETHUSD",1734198750602,9.89528,3842.9,3841.9,4.28076287]
["bitfinex","ETHUSD",1734198750814,0.02275957,3842.8,3841.9,4.28076287]
["bitfinex","ETHUSD",1734198751014,1.23715696,3842.7,3841.9,4.28076287]
["bitfinex","ETHUSD",1734198751306,0.02275957,3842.6,3841.9,4.28076287]
["bitfinex","ETHUSD",1734198751716,0.02275957,3842.6,3841.8,2.60293]
["bitfinex","ETHUSD",1734198752079,8.86,3842.4,3840.7,1.43716897]
["bitfinex","ETHUSD",1734198752329,2.60297,3841.8,3840.7,1.43716897]
["bitfinex","ETHUSD",1734198752622,0.02275957,3841.7,3840.7,1.43716897]
["bitfinex","ETHUSD",1734198752981,0.02275957,3841.7,3840.9,2.60353]
["bitfinex","ETHUSD",1734198753213,1.4928,3842.2,3841.0,2.96486287]
["bitfinex","ETHUSD",1734198753612,1.4928,3842.2,3841.4,2.60321]
["bitfinex","ETHUSD",1734198753790,2.53035596,3842.2,3841.4,2.60321]
["bitfinex","ETHUSD",1734198755117,2.53035596,3842.2,3841.0,2.96486287]
["bitfinex","ETHUSD",1734198755565,2.53035596,3842.2,3841.2,2.60328]
["bitfinex","ETHUSD",1734198755875,1.4928,3842.2,3841.4,2.96486287]
["bitfinex","ETHUSD",1734198756038,8.86,3842.1,3841.5,4.3055]
["bitfinex","ETHUSD",1734198756222,8.86,3842.1,3841.8,2.60292]
["bitfinex","ETHUSD",1734198757080,8.86,3842.1,3841.5,4.3055]
["bitfinex","ETHUSD",1734198757227,2.3895,3842.0,3841.1,2.60342]
["bitfinex","ETHUSD",1734198757534,1.5035,3842.0,3841.2,3.0]
["bitfinex","ETHUSD",1734198758072,1.5035,3842.0,3841.1,3.0]
["bitfinex","ETHUSD",1734198758236,0.02275957,3841.9,3841.0,2.96486287]
["bitfinex","ETHUSD",1734198758566,2.60289,3841.9,3841.0,2.96486287]
["bitfinex","ETHUSD",1734198758764,2.60309,3841.6,3840.7,3.0]
["bitfinex","ETHUSD",1734198758984,0.02275957,3841.5,3840.7,3.0]
["bitfinex","ETHUSD",1734198759190,3.749399,3841.6,3840.7,3.0]
["bitfinex","ETHUSD",1734198759355,1.146309,3841.6,3840.7,3.0]
["bitfinex","ETHUSD",1734198759559,8.86,3841.9,3840.7,3.0]
["bitfinex","ETHUSD",1734198759885,8.86,3841.9,3841.1,2.60339]
["bitfinex","ETHUSD",1734198760054,8.86,3841.9,3840.9,2.60353]
["bitfinex","ETHUSD",1734198760264,0.02275957,3841.8,3840.7,2.60368]
["bitfinex","ETHUSD",1734198760659,8.86,3841.9,3840.8,2.60362]
["bitfinex","ETHUSD",1734198760859,8.86,3841.9,3840.8,3.17339722]
["bitfinex","ETHUSD",1734198761143,8.86,3841.9,3840.8,0.56977722]
["bitfinex","ETHUSD",1734198761341,3.0,3841.8,3840.8,0.56977722]
["bitfinex","ETHUSD",1734198761558,0.02275957,3841.7,3840.8,2.60361]
["bitfinex","ETHUSD",1734198761972,8.86,3841.9,3840.8,2.60361]
["bitfinex","ETHUSD",1734198762375,8.86,3841.9,3840.6,2.96486287]
["bitfinex","ETHUSD",1734198762559,8.86,3841.9,3840.7,2.60369]
["bitfinex","ETHUSD",1734198762763,8.86,3841.9,3840.7,0.83017322]
["bitfinex","ETHUSD",1734198763149,8.86,3841.9,3841.0,2.60347]
["bitfinex","ETHUSD",1734198763694,8.86,3841.9,3840.8,2.37682599]
["bitfinex","ETHUSD",1734198763843,8.86,3841.9,3841.2,2.37682599]
["bitfinex","ETHUSD",1734198764196,8.86,3841.9,3841.6,4.97987599]
["bitfinex","ETHUSD",1734198764363,8.86,3841.9,3841.6,2.37682599]
["bitfinex","ETHUSD",1734198764569,1.5035,3842.4,3841.6,2.61450859]
["bitfinex","ETHUSD",1734198764767,1.5035,3842.4,3841.7,2.60295]
["bitfinex","ETHUSD",1734198764974,1.5035,3842.4,3841.8,2.60294]
["bitfinex","ETHUSD",1734198765593,1.5035,3842.4,3841.6,2.61450859]
["bitfinex","ETHUSD",1734198765808,10.3635,3843.0,3842.1,2.60273]
["bitfinex","ETHUSD",1734198765952,11.66232396,3843.0,3842.1,2.60273]
["bitfinex","ETHUSD",1734198766674,11.66232396,3843.0,3842.0,2.37682599]
["bitfinex","ETHUSD",1734198767076,1.5035,3842.7,3841.2,2.37682599]
["bitfinex","ETHUSD",1734198767314,8.86,3842.8,3841.1,2.60341]
["bitfinex","ETHUSD",1734198767315,1.5035,3842.2,3841.1,2.60341]
["bitfinex","ETHUSD",1734198767528,8.86,3842.0,3841.1,2.60341]
["bitfinex","ETHUSD",1734198767675,0.02275957,3841.9,3841.1,2.60341]
["bitfinex","ETHUSD",1734198767880,0.02275957,3841.9,3841.2,2.60329]
["bitfinex","ETHUSD",1734198768122,8.86,3842.0,3841.2,2.60329]
["bitfinex","ETHUSD",1734198768421,8.86,3842.0,3841.4,2.60319]
["bitfinex","ETHUSD",1734198769410,8.86,3842.0,3841.3,3.09616383]
["bitfinex","ETHUSD",1734198770027,1.5035,3842.6,3841.9,2.60287]
["bitfinex","ETHUSD",1734198770028,8.86,3842.5,3841.9,2.60287]
["bitfinex","ETHUSD",1734198771191,8.86,3842.5,3841.7,2.60301]
["bitfinex","ETHUSD",1734198771578,0.02275957,3842.4,3841.7,2.60301]
["bitfinex","ETHUSD",1734198771826,8.86,3842.5,3841.7,2.60301]
["bitfinex","ETHUSD",1734198771980,1.5035,3842.6,3841.8,1.3055]
["bitfinex","ETHUSD",1734198772330,8.86,3842.7,3842.5,2.96404409]
["bitfinex","ETHUSD",1734198772674,8.86,3843.3,3842.5,2.96404409]
["bitfinex","ETHUSD",1734198772879,8.86,3843.3,3841.7,3.260301]
["bitfinex","ETHUSD",1734198772880,8.86,3843.3,3842.9,2.96404409]
["bitfinex","ETHUSD",1734198773074,8.86,3843.3,3842.7,2.60232]
["bitfinex","ETHUSD",1734198773790,8.86,3843.3,3842.8,2.60222]
["bitfinex","ETHUSD",1734198773992,8.86,3843.3,3842.9,2.60217]
["bitfinex","ETHUSD",1734198774395,3.67686479,3844.6,3843.8,2.60157]
["bitfinex","ETHUSD",1734198774396,10.3635,3844.5,3843.8,2.60157]
["bitfinex","ETHUSD",1734198774597,10.3635,3844.5,3842.9,5.82640109]
["bitfinex","ETHUSD",1734198774598,1.5035,3844.5,3844.1,5.56540409]
["bitfinex","ETHUSD",1734198774803,1.5035,3844.5,3844.1,2.96404409]
["bitfinex","ETHUSD",1734198775726,8.86,3845.2,3844.2,1.3055]
["bitfinex","ETHUSD",1734198775904,8.86,3845.2,3844.2,2.96404409]
["bitfinex","ETHUSD",1734198776228,1.03635,3845.1,3844.2,2.96404409]
["bitfinex","ETHUSD",1734198776412,1.03635,3845.1,3844.6,2.96404409]
["bitfinex","ETHUSD",1734198777097,8.86,3845.2,3844.6,2.96404409]
["bitfinex","ETHUSD",1734198777277,1.5035,3845.3,3845.0,2.96404409]
["bitfinex","ETHUSD",1734198779189,1.465,3845.7,3845.0,2.96404409]
["bitfinex","ETHUSD",1734198779590,1.465,3845.7,3844.6,2.96404409]
["bitfinex","ETHUSD",1734198779591,0.02275957,3845.6,3844.6,2.96404409]
["bitfinex","ETHUSD",1734198780492,8.86,3845.5,3844.6,2.96404409]
["bitfinex","ETHUSD",1734198780726,1.29480696,3845.4,3844.6,2.96404409]
["bitfinex","ETHUSD",1734198781105,0.02275957,3845.3,3844.7,3.0]
["bitfinex","ETHUSD",1734198781436,1.29480696,3845.4,3844.7,3.0]
["bitfinex","ETHUSD",1734198782431,1.465,3845.3,3844.7,3.0]
["bitfinex","ETHUSD",1734198782730,2.44263,3845.3,3844.7,3.0]
["bitfinex","ETHUSD",1734198783496,8.86,3845.2,3844.7,3.0]
["bitfinex","ETHUSD",1734198784197,8.86,3845.2,3845.1,2.96404409]
["bitfinex","ETHUSD",1734198784827,8.86,3845.2,3845.1,5.96404409]
["bitfinex","ETHUSD",1734198785740,8.86,3845.2,3845.1,8.56475409]
["bitfinex","ETHUSD",1734198786119,8.86,3845.6,3845.2,1.2892]
["bitfinex","ETHUSD",1734198786296,8.86,3845.6,3845.5,2.96404409]
["bitfinex","ETHUSD",1734198786602,8.86,3845.6,3845.5,5.96404409]
["bitfinex","ETHUSD",1734198788312,8.86,3846.2,3845.6,3.0]
["bitfinex","ETHUSD",1734198788535,8.86,3846.2,3845.6,5.60036]
["bitfinex","ETHUSD",1734198789116,8.86,3846.2,3845.8,2.60023]
["bitfinex","ETHUSD",1734198789616,8.86,3846.2,3846.0,2.96404409]
["bitfinex","ETHUSD",1734198790306,8.86,3846.2,3845.9,2.60016]
["bitfinex","ETHUSD",1734198791384,8.86,3846.6,3846.2,2.59996]
["bitfinex","ETHUSD",1734198791709,10.325,3847.1,3846.1,2.96404409]
["bitfinex","ETHUSD",1734198791909,10.325,3847.1,3846.4,2.59982]
["bitfinex","ETHUSD",1734198792134,10.325,3847.1,3846.5,3.0]
["bitfinex","ETHUSD",1734198792562,0.02275957,3847.0,3846.5,3.0]
["bitfinex","ETHUSD",1734198792744,0.02275957,3847.0,3846.2,3.0]
["bitfinex","ETHUSD",1734198792948,0.02275957,3847.0,3846.2,5.59995]
["bitfinex","ETHUSD",1734198793149,10.325,3847.1,3846.2,5.59995]
["bitfinex","ETHUSD",1734198793319,11.3575,3847.1,3846.2,5.59995]
["bitfinex","ETHUSD",1734198793916,10.325,3847.1,3846.2,3.0]
["bitfinex","ETHUSD",1734198794119,2.73445463,3847.7,3846.9,5.56352409]
["bitfinex","ETHUSD",1734198794120,1.465,3847.5,3846.9,5.56352409]
["bitfinex","ETHUSD",1734198794317,8.86,3847.4,3847.1,2.59934]
["bitfinex","ETHUSD",1734198795063,8.86,3847.4,3847.2,2.59928]
["bitfinex","ETHUSD",1734198795224,1.465,3847.9,3847.0,3.0]
["bitfinex","ETHUSD",1734198795225,8.86,3847.8,3847.3,2.96404409]
["bitfinex","ETHUSD",1734198795425,8.86,3847.8,3847.5,2.59908]
["bitfinex","ETHUSD",1734198795817,8.86,3848.2,3847.5,2.59908]
["bitfinex","ETHUSD",1734198796124,8.86,3848.1,3847.5,2.59908]
["bitfinex","ETHUSD",1734198796337,8.86,3848.1,3847.3,2.96404409]
["bitfinex","ETHUSD",1734198796518,0.02275957,3848.0,3847.3,2.96404409]
["bitfinex","ETHUSD",1734198796729,0.02275957,3848.0,3847.4,3.0]
["bitfinex","ETHUSD",1734198797129,8.86,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1734198797330,8.86,3848.1,3848.0,2.59875]
["bitfinex","ETHUSD",1734198797639,8.86,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1734198797884,8.86,3848.7,3848.2,5.56265409]
["bitfinex","ETHUSD",1734198798032,8.86,3848.7,3848.6,2.96404409]
["bitfinex","ETHUSD",1734198798239,1.4515,3849.5,3848.9,3.0]
["bitfinex","ETHUSD",1734198798468,8.86,3849.4,3849.0,2.96404409]
["bitfinex","ETHUSD",1734198799678,8.86,3849.4,3848.9,3.0]
["bitfinex","ETHUSD",1734198799679,0.02275957,3849.3,3848.6,5.96404409]
["bitfinex","ETHUSD",1734198800042,9.89115,3849.4,3848.6,5.96404409]
["bitfinex","ETHUSD",1734198801435,9.89115,3849.4,3849.0,2.96404409]
["bitfinex","ETHUSD",1734198801436,8.86,3849.4,3849.0,2.96404409]
["bitfinex","ETHUSD",1734198801869,8.86,3849.4,3849.1,3.0]
["bitfinex","ETHUSD",1734198803076,8.86,3850.2,3849.3,3.0]
["bitfinex","ETHUSD",1734198803287,8.86,3850.2,3849.8,2.96404409]
["bitfinex","ETHUSD",1734198803634,8.86,3850.2,3850.0,2.59739]
["bitfinex","ETHUSD",1734198804718,8.86,3850.2,3849.8,3.9491285]
["bitfinex","ETHUSD",1734198804922,8.86,3850.2,3849.8,6.5466485]
["bitfinex","ETHUSD",1734198805219,8.86,3850.2,3849.9,2.59746]
["bitfinex","ETHUSD",1734198805829,8.86,3850.9,3850.1,3.0]
["bitfinex","ETHUSD",1734198805977,8.86,3850.9,3850.2,5.96404409]
["bitfinex","ETHUSD",1734198806903,8.86,3850.9,3850.2,8.56127409]
["bitfinex","ETHUSD",1734198807114,8.86,3851.6,3851.0,3.0]
["bitfinex","ETHUSD",1734198807277,8.86,3851.6,3851.4,2.96404409]
["bitfinex","ETHUSD",1734198807622,8.86,3851.6,3851.5,3.0]
["bitfinex","ETHUSD",1734198808576,8.86,3851.6,3851.1,3.0]
["bitfinex","ETHUSD",1734198809174,8.86,3851.6,3851.1,5.59662]
["bitfinex","ETHUSD",1734198809381,8.86,3851.6,3851.1,2.59662]
["bitfinex","ETHUSD",1734198809607,8.86,3851.6,3851.4,2.96404409]
["bitfinex","ETHUSD",1734198809781,8.86,3851.6,3851.4,5.56049409]
["bitfinex","ETHUSD",1734198810620,8.86,3852.2,3851.4,5.56049409]
["bitfinex","ETHUSD",1734198811137,0.02275957,3852.1,3851.0,2.96404409]
["bitfinex","ETHUSD",1734198811427,1.4515,3852.0,3851.1,3.0]
["bitfinex","ETHUSD",1734198811576,3.65233553,3851.9,3851.1,3.0]
["bitfinex","ETHUSD",1734198811777,1.05618553,3851.9,3851.1,3.0]
["bitfinex","ETHUSD",1734198811984,1.03342596,3851.9,3851.1,3.0]
["bitfinex","ETHUSD",1734198812195,1.4515,3852.0,3851.1,3.0]
["bitfinex","ETHUSD",1734198812196,1.4515,3852.0,3851.3,2.59651]
["bitfinex","ETHUSD",1734198812529,1.4515,3852.0,3851.4,2.96404409]
["bitfinex","ETHUSD",1734198812725,1.4515,3852.0,3851.5,3.0]
["bitfinex","ETHUSD",1734198813527,8.86,3851.9,3851.5,3.0]
["bitfinex","ETHUSD",1734198816127,8.86,3851.9,3851.5,5.59638]
["bitfinex","ETHUSD",1734198816280,8.86,3851.9,3851.5,3.0]
["bitfinex","ETHUSD",1734198816486,8.86,3851.9,3851.7,3.0]
["bitfinex","ETHUSD",1734198816710,8.86,3852.2,3851.7,3.0]
["bitfinex","ETHUSD",1734198817286,8.86,3852.2,3851.5,3.0]
["bitfinex","ETHUSD",1734198817540,0.1613156,3852.9,3851.9,3.0]
["bitfinex","ETHUSD",1734198817541,8.86,3852.6,3851.9,3.0]
["bitfinex","ETHUSD",1734198817741,8.86,3852.6,3852.5,2.96404409]
["bitfinex","ETHUSD",1734198818181,8.86,3852.6,3852.2,3.0]
["bitfinex","ETHUSD",1734198818634,8.86,3852.6,3852.2,5.59588]
["bitfinex","ETHUSD",1734198818777,8.86,3852.6,3852.2,3.0]
["bitfinex","ETHUSD",1734198818978,9.76213156,3852.6,3852.2,3.0]
["bitfinex","ETHUSD",1734198819831,8.86,3852.6,3852.2,3.0]
["bitfinex","ETHUSD",1734198820130,8.86,3852.6,3851.5,1.42629007]
["bitfinex","ETHUSD",1734198820131,1.4548,3852.5,3851.5,2.72757007]
["bitfinex","ETHUSD",1734198820286,1.4548,3852.5,3851.6,3.0]
["bitfinex","ETHUSD",1734198821220,9.41,3852.3,3850.9,2.96404409]
["bitfinex","ETHUSD",1734198821532,9.41,3852.3,3848.6,2.59831]
["bitfinex","ETHUSD",1734198821533,1.4548,3851.6,3850.5,4.25914409]
["bitfinex","ETHUSD",1734198821741,8.86,3851.5,3850.6,2.59698]
["bitfinex","ETHUSD",1734198822395,8.86,3851.5,3850.7,2.59691]
["bitfinex","ETHUSD",1734198822595,8.86,3851.5,3850.8,2.59683]
["bitfinex","ETHUSD",1734198822788,8.86,3851.5,3850.9,3.0]
["bitfinex","ETHUSD",1734198823283,8.86,3851.5,3850.8,0.12738836]
["bitfinex","ETHUSD",1734198823485,9.89148,3851.5,3850.6,3.0]
["bitfinex","ETHUSD",1734198824035,2.59687,3850.8,3849.7,2.96404409]
["bitfinex","ETHUSD",1734198824341,0.55,3851.2,3850.5,2.96404409]
["bitfinex","ETHUSD",1734198824342,8.86,3850.7,3850.5,2.96404409]
["bitfinex","ETHUSD",1734198824516,1.4548,3851.2,3850.5,5.56110409]
["bitfinex","ETHUSD",1734198824683,1.4548,3851.2,3850.5,2.96404409]
["bitfinex","ETHUSD",1734198824884,2.50903957,3851.2,3850.1,2.96404409]
["bitfinex","ETHUSD",1734198825121,5.10563957,3851.2,3850.1,2.96404409]
["bitfinex","ETHUSD",1734198825334,2.48628,3851.2,3850.1,2.96404409]
["bitfinex","ETHUSD",1734198825786,2.48628,3851.2,3850.2,3.0]
["bitfinex","ETHUSD",1734198826185,1.4548,3851.2,3850.7,2.59689]
["bitfinex","ETHUSD",1734198826387,1.4548,3851.2,3850.3,1.2951]
["bitfinex","ETHUSD",1734198826388,8.86,3851.4,3850.9,2.96404409]
["bitfinex","ETHUSD",1734198826708,8.86,3851.6,3851.1,2.59661]
["bitfinex","ETHUSD",1734198826912,8.86,3851.6,3851.2,3.0]
["bitfinex","ETHUSD",1734198827701,10.3148,3851.7,3851.2,5.59658]
["bitfinex","ETHUSD",1734198828092,8.86,3851.7,3851.2,3.33790775]
["bitfinex","ETHUSD",1734198828297,8.86,3851.7,3851.3,2.5965]
["bitfinex","ETHUSD",1734198831005,2.4123,3852.2,3851.4,3.0]
["bitfinex","ETHUSD",1734198831006,10.3313,3852.2,3851.4,3.0]
["bitfinex","ETHUSD",1734198831146,10.3313,3852.6,3852.1,2.59598]
["bitfinex","ETHUSD",1734198831492,0.23687537,3852.5,3852.2,3.0]
["bitfinex","ETHUSD",1734198832072,8.86,3852.6,3852.2,0.85600241]
["bitfinex","ETHUSD",1734198832373,9.0213156,3852.9,3852.5,5.5957]
["bitfinex","ETHUSD",1734198832583,0.23719389,3852.8,3852.5,5.5957]
["bitfinex","ETHUSD",1734198832881,9.0213156,3852.9,3852.5,5.5957]
["bitfinex","ETHUSD",1734198833089,0.23719919,3852.8,3852.5,5.5957]
["bitfinex","ETHUSD",1734198833256,9.0213156,3852.9,3852.5,5.5957]
["bitfinex","ETHUSD",1734198833592,0.23730753,3852.8,3852.5,5.5957]
["bitfinex","ETHUSD",1734198833792,9.0213156,3852.9,3852.5,5.5957]
["bitfinex","ETHUSD",1734198834097,0.2373103,3852.8,3852.5,5.5957]
["bitfinex","ETHUSD",1734198834243,9.0213156,3852.9,3852.5,0.94157465]
["bitfinex","ETHUSD",1734198834447,9.0213156,3852.9,3852.7,3.0]
["bitfinex","ETHUSD",1734198834647,0.1613156,3852.9,3852.7,5.59552]
["bitfinex","ETHUSD",1734198835186,0.1613156,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1734198836502,0.1613156,3852.9,3852.8,5.59551]
["bitfinex","ETHUSD",1734198837002,0.1613156,3852.9,3852.8,6.24921847]
["bitfinex","ETHUSD",1734198837507,0.1613156,3852.9,3852.8,5.59551]
["bitfinex","ETHUSD",1734198837657,0.1613156,3852.9,3852.6,3.0]
["bitfinex","ETHUSD",1734198837864,0.1613156,3852.9,3852.4,3.0]
["bitfinex","ETHUSD",1734198838068,0.1613156,3852.9,3852.5,2.5957]
["bitfinex","ETHUSD",1734198838269,0.1613156,3852.9,3852.4,3.0]
["bitfinex","ETHUSD",1734198838924,0.1613156,3852.9,3852.4,3.85598841]
["bitfinex","ETHUSD",1734198839074,0.1613156,3852.9,3852.0,6.89115]
["bitfinex","ETHUSD",1734198839281,0.1613156,3852.9,3852.0,3.0]
["bitfinex","ETHUSD",1734198839509,0.1613156,3852.9,3852.0,5.59604]
["bitfinex","ETHUSD",1734198840323,0.1613156,3852.9,3852.6,3.0]
["bitfinex","ETHUSD",1734198840488,0.1613156,3852.9,3852.5,2.59569]
["bitfinex","ETHUSD",1734198840489,0.1613156,3852.9,3852.5,2.59571]
["bitfinex","ETHUSD",1734198840818,0.1613156,3852.9,3852.6,5.984631]
["bitfinex","ETHUSD",1734198840990,0.1613156,3852.9,3852.7,2.59557]
["bitfinex","ETHUSD",1734198841186,0.1613156,3852.9,3852.6,0.389031]
["bitfinex","ETHUSD",1734198841379,0.1613156,3852.9,3852.8,5.59551]
["bitfinex","ETHUSD",1734198843375,5.6e-06,3852.9,3852.8,6.89011]
["bitfinex","ETHUSD",1734198843575,10.4059,3854.4,3852.8,6.89011]
["bitfinex","ETHUSD",1734198843576,10.4059,3854.4,3854.0,2.59469]
["bitfinex","ETHUSD",1734198843814,8.86,3854.3,3853.7,1.2946]
["bitfinex","ETHUSD",1734198844182,8.86,3854.3,3853.5,3.0]
["bitfinex","ETHUSD",1734198844384,8.86,3854.3,3853.8,2.59481]
["bitfinex","ETHUSD",1734198844919,8.86,3854.3,3853.7,2.59486]
["bitfinex","ETHUSD",1734198845119,8.86,3854.3,3853.5,3.0]
["bitfinex","ETHUSD",1734198845120,1.06334957,3854.2,3853.5,3.0]
["bitfinex","ETHUSD",1734198845697,1.5459,3854.1,3853.1,3.0]
["bitfinex","ETHUSD",1734198845818,10.4059,3854.1,3853.1,3.0]
["bitfinex","ETHUSD",1734198846217,8.86,3854.1,3853.4,2.96404409]
["bitfinex","ETHUSD",1734198846446,8.86,3854.4,3853.5,3.0]
["bitfinex","ETHUSD",1734198846630,9.90059,3854.4,3853.8,2.59484]
["bitfinex","ETHUSD",1734198846852,9.90059,3854.4,3853.9,3.0]
["bitfinex","ETHUSD",1734198847053,8.86,3854.4,3853.9,3.0]
["bitfinex","ETHUSD",1734198847634,8.86,3854.4,3853.5,5.59501]
["bitfinex","ETHUSD",1734198847840,8.86,3854.2,3854.1,2.5946]
["bitfinex","ETHUSD",1734198848050,8.86,3854.2,3854.1,5.5946]
["bitfinex","ETHUSD",1734198848260,8.86,3854.9,3854.3,2.59444]
["bitfinex","ETHUSD",1734198848455,8.86,3854.9,3854.5,2.59436]
["bitfinex","ETHUSD",1734198848661,8.86,3854.9,3854.0,3.0]
["bitfinex","ETHUSD",1734198849263,1.5519,3854.7,3853.8,2.36086064]
["bitfinex","ETHUSD",1734198849474,1.5519,3854.7,3853.8,4.95563064]
["bitfinex","ETHUSD",1734198849782,1.5519,3854.7,3854.2,2.59455]
["bitfinex","ETHUSD",1734198849934,1.5519,3854.7,3854.3,3.0]
["bitfinex","ETHUSD",1734198850735,1.5519,3854.7,3854.0,3.0]
["bitfinex","ETHUSD",1734198851297,1.5519,3854.7,3854.3,3.0]
["bitfinex","ETHUSD",1734198851747,8.86,3854.9,3854.5,3.0]
["bitfinex","ETHUSD",1734198851932,8.86,3854.9,3854.3,2.94399296]
["bitfinex","ETHUSD",1734198852133,10.00000765,3855.0,3854.9,5.5941]
["bitfinex","ETHUSD",1734198852366,10.00000765,3855.0,3854.9,6.8887]
["bitfinex","ETHUSD",1734198853927,10.00000765,3855.0,3854.8,3.0]
["bitfinex","ETHUSD",1734198854064,10.00000765,3855.0,3854.4,3.0]
["bitfinex","ETHUSD",1734198854269,10.00000765,3855.0,3854.2,0.13035257]
["bitfinex","ETHUSD",1734198854270,1.5519,3854.9,3854.2,0.13035257]
["bitfinex","ETHUSD",1734198854616,10.00000765,3855.0,3854.8,2.94399296]
["bitfinex","ETHUSD",1734198855113,10.00000765,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1734198856016,10.00000765,3855.0,3854.9,5.5941]
["bitfinex","ETHUSD",1734198856179,10.00000765,3855.0,3854.9,3.0]
["bitfinex","ETHUSD",1734198856388,10.00000765,3855.0,3854.3,3.0]
["bitfinex","ETHUSD",1734198856620,11.15519842,3855.0,3854.3,3.0]
["bitfinex","ETHUSD",1734198857130,11.15519842,3855.0,3854.2,0.13035257]
["bitfinex","ETHUSD",1734198857809,11.15519842,3855.0,3854.3,2.59449]
["bitfinex","ETHUSD",1734198858183,11.15519842,3855.0,3854.2,0.13035257]
["bitfinex","ETHUSD",1734198858622,11.15519842,3855.0,3854.5,3.0]
["bitfinex","ETHUSD",1734198858823,8.86,3854.9,3854.5,3.0]
["bitfinex","ETHUSD",1734198861397,8.86,3854.9,3854.2,0.13035257]
["bitfinex","ETHUSD",1734198861597,8.86,3854.9,3854.4,2.59438]
["bitfinex","ETHUSD",1734198861824,8.86,3854.9,3854.5,3.0]
["bitfinex","ETHUSD",1734198862030,8.86,3854.9,3854.8,2.59416]
["bitfinex","ETHUSD",1734198863297,10.00000765,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1734198863503,10.00000765,3855.0,3854.9,5.5941]
["bitfinex","ETHUSD",1734198868844,10.00000765,3855.0,3854.9,2.94399296]
["bitfinex","ETHUSD",1734198869335,10.00000765,3855.0,3854.9,5.53809296]
["bitfinex","ETHUSD",1734198870638,6.10894765,3855.0,3854.9,8.53809296]
["bitfinex","ETHUSD",1734198870844,4.81192765,3855.0,3854.9,10.05457826]
["bitfinex","ETHUSD",1734198871621,7.65e-06,3855.0,3854.9,10.05457826]
["bitfinex","ETHUSD",1734198873315,7.65e-06,3855.0,3854.9,9.4693604]
["bitfinex","ETHUSD",1734198873918,7.65e-06,3855.0,3854.9,9.60450188]
["bitfinex","ETHUSD",1734198874513,7.65e-06,3855.0,3854.9,9.73699521]
["bitfinex","ETHUSD",1734198875142,7.65e-06,3855.0,3854.9,10.25060657]
["bitfinex","ETHUSD",1734198876168,1.4657,3856.3,3855.0,3.0]
["bitfinex","ETHUSD",1734198876350,1.4657,3856.3,3855.5,2.3587751]
["bitfinex","ETHUSD",1734198876532,10.3257,3856.3,3855.7,2.59356]
["bitfinex","ETHUSD",1734198876732,10.3257,3856.3,3855.8,3.0]
["bitfinex","ETHUSD",1734198877269,9.0213156,3856.7,3856.0,2.59333]
["bitfinex","ETHUSD",1734198877562,9.0213156,3856.7,3855.9,2.3587751]
["bitfinex","ETHUSD",1734198877563,10.2988,3856.6,3855.9,2.3587751]
["bitfinex","ETHUSD",1734198877919,1.4388,3856.6,3856.0,3.49523151]
["bitfinex","ETHUSD",1734198878126,1.4388,3856.6,3856.5,2.59302]
["bitfinex","ETHUSD",1734198878438,0.1613156,3856.7,3856.6,5.59295]
["bitfinex","ETHUSD",1734198880696,0.1613156,3856.7,3856.6,3.0]
["bitfinex","ETHUSD",1734198882591,0.1613156,3856.7,3856.3,4.9519251]
["bitfinex","ETHUSD",1734198882788,0.1613156,3856.7,3856.4,3.0]
["bitfinex","ETHUSD",1734198883161,0.1613156,3856.7,3856.5,2.59302]
["bitfinex","ETHUSD",1734198883359,0.1613156,3856.7,3856.6,3.0]
["bitfinex","ETHUSD",1734198884390,0.1613156,3856.7,3856.6,6.38812951]
["bitfinex","ETHUSD",1734198885145,0.1613156,3856.7,3856.6,7.75142951]
["bitfinex","ETHUSD",1734198886647,0.1613156,3856.7,3856.6,12.4618773]
["bitfinex","ETHUSD",1734198889286,0.1613156,3856.7,3856.6,6.65148926]
["bitfinex","ETHUSD",1734198889585,0.1613156,3856.7,3856.6,10.98297026]
["bitfinex","ETHUSD",1734198890154,10.3843,3857.8,3856.7,2.3587751]
["bitfinex","ETHUSD",1734198890356,10.3843,3857.8,3856.8,4.33417554]
["bitfinex","ETHUSD",1734198890357,1.5243,3857.8,3856.8,4.33417554]
["bitfinex","ETHUSD",1734198890591,1.5243,3857.8,3857.5,2.59233]
["bitfinex","ETHUSD",1734198890955,1.52117912,3857.8,3857.5,2.59233]
["bitfinex","ETHUSD",1734198892222,1.52117912,3857.8,3856.8,1.33417554]
["bitfinex","ETHUSD",1734198892537,2.3587751,3858.8,3856.7,2.3587751]
["bitfinex","ETHUSD",1734198892538,8.88275957,3857.7,3856.7,4.9516551]
["bitfinex","ETHUSD",1734198892856,8.88275957,3857.7,3856.6,0.9225323]
["bitfinex","ETHUSD",1734198892857,8.86,3857.7,3856.8,2.5928]
["bitfinex","ETHUSD",1734198893874,1.5243,3857.6,3856.8,2.5928]
["bitfinex","ETHUSD",1734198894214,1.5243,3857.6,3856.9,3.0]
["bitfinex","ETHUSD",1734198894415,1.5243,3857.4,3856.6,0.12735279]
["bitfinex","ETHUSD",1734198894664,1.5243,3857.2,3856.6,0.12735279]
["bitfinex","ETHUSD",1734198895072,8.86,3857.1,3856.3,2.3587751]
["bitfinex","ETHUSD",1734198896064,8.86,3857.1,3856.6,2.59294]
["bitfinex","ETHUSD",1734198896278,8.86,3857.1,3856.3,2.3587751]
["bitfinex","ETHUSD",1734198896569,10.3843,3856.9,3856.3,2.3587751]
["bitfinex","ETHUSD",1734198896768,10.3843,3856.9,3856.4,3.0]
["bitfinex","ETHUSD",1734198896969,10.3843,3856.9,3856.4,3.12981947]
["bitfinex","ETHUSD",1734198897646,1.5649,3856.8,3856.0,2.59329]
["bitfinex","ETHUSD",1734198897972,1.5649,3856.8,3856.3,2.59314]
["bitfinex","ETHUSD",1734198897973,8.86,3856.7,3856.3,2.59314]
["bitfinex","ETHUSD",1734198898981,8.86,3856.7,3856.0,2.59329]
["bitfinex","ETHUSD",1734198899296,8.86,3856.6,3855.9,2.3587751]
["bitfinex","ETHUSD",1734198899456,1.5649,3856.5,3855.9,2.3587751]
["bitfinex","ETHUSD",1734198899892,1.5649,3856.5,3856.0,2.59335]
["bitfinex","ETHUSD",1734198900275,1.5649,3856.5,3856.1,2.7251911]
["bitfinex","ETHUSD",1734198902226,8.86,3856.4,3855.5,3.0]
["bitfinex","ETHUSD",1734198902433,1.5649,3856.1,3855.0,2.59401]
["bitfinex","ETHUSD",1734198902724,1.5649,3856.0,3855.7,2.59355]
["bitfinex","ETHUSD",1734198902892,10.4249,3856.0,3855.7,2.59355]
["bitfinex","ETHUSD",1734198903092,8.86,3856.0,3855.7,0.259355]
["bitfinex","ETHUSD",1734198903390,8.86,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1734198903629,8.86,3856.0,3855.4,5.3587751]
["bitfinex","ETHUSD",1734198903930,1.5649,3855.9,3855.4,5.3587751]
["bitfinex","ETHUSD",1734198904088,1.5649,3855.9,3855.5,0.50278186]
["bitfinex","ETHUSD",1734198904293,1.5649,3855.9,3855.4,2.3587751]
["bitfinex","ETHUSD",1734198905203,1.5649,3855.9,3855.8,2.59349]
["bitfinex","ETHUSD",1734198905519,8.86,3856.0,3855.9,5.59342]
["bitfinex","ETHUSD",1734198906848,1.5649,3856.3,3856.0,2.59332]
["bitfinex","ETHUSD",1734198907033,1.5649,3856.3,3856.2,2.59322]
["bitfinex","ETHUSD",1734198907181,1.5649,3857.2,3856.2,2.59322]
["bitfinex","ETHUSD",1734198907521,2.60739,3857.2,3856.2,2.59322]
["bitfinex","ETHUSD",1734198907873,1.5649,3857.1,3856.2,2.59322]
["bitfinex","ETHUSD",1734198908498,2.59275,3856.9,3855.6,2.59356]
["bitfinex","ETHUSD",1734198908709,1.5649,3856.6,3855.4,2.3587751]
["bitfinex","ETHUSD",1734198908910,1.5649,3856.4,3855.4,5.3587751]
["bitfinex","ETHUSD",1734198909117,1.5649,3856.4,3855.4,7.9525351]
["bitfinex","ETHUSD",1734198910049,1.5649,3856.4,3855.4,2.3587751]
["bitfinex","ETHUSD",1734198910345,1.5649,3856.4,3855.6,3.0]
["bitfinex","ETHUSD",1734198911850,1.5649,3856.4,3855.3,0.13051544]
["bitfinex","ETHUSD",1734198912054,1.5649,3856.2,3855.3,0.13051544]
["bitfinex","ETHUSD",1734198912257,0.30224427,3856.3,3854.9,2.59409]
["bitfinex","ETHUSD",1734198912258,8.86,3856.0,3854.9,2.59409]
["bitfinex","ETHUSD",1734198912556,1.58765957,3855.9,3854.9,2.59409]
["bitfinex","ETHUSD",1734198912700,8.88275957,3855.8,3854.6,2.3587751]
["bitfinex","ETHUSD",1734198912898,1.5649,3855.7,3854.8,2.59412]
["bitfinex","ETHUSD",1734198913704,10.4249,3855.6,3854.5,2.59432]
["bitfinex","ETHUSD",1734198914064,1.58765957,3855.5,3854.5,2.59432]
["bitfinex","ETHUSD",1734198914350,1.58765957,3855.5,3854.4,1.44736792]
["bitfinex","ETHUSD",1734198914351,1.5649,3855.5,3854.4,1.44736792]
["bitfinex","ETHUSD",1734198914557,1.5649,3855.5,3854.7,2.59423]
["bitfinex","ETHUSD",1734198914851,1.5649,3855.5,3855.0,2.59399]
["bitfinex","ETHUSD",1734198915053,1.5649,3855.5,3855.1,2.59396]
["bitfinex","ETHUSD",1734198915348,1.5649,3855.5,3854.6,2.3587751]
["bitfinex","ETHUSD",1734198915549,1.5649,3855.5,3854.9,2.5941]
["bitfinex","ETHUSD",1734198915720,1.5649,3855.5,3854.7,3.79728506]
["bitfinex","ETHUSD",1734198915942,1.5649,3855.5,3854.7,3.0]
["bitfinex","ETHUSD",1734198916125,1.5649,3855.5,3854.6,4.9530051]
["bitfinex","ETHUSD",1734198916126,1.5649,3855.5,3854.8,3.0]
["bitfinex","ETHUSD",1734198916417,1.5649,3855.5,3854.6,2.3587751]
["bitfinex","ETHUSD",1734198916724,1.5649,3855.5,3854.9,3.0]
["bitfinex","ETHUSD",1734198918074,1.5649,3855.5,3854.6,5.3587751]
["bitfinex","ETHUSD",1734198918375,1.5792,3855.9,3855.1,5.59396]
["bitfinex","ETHUSD",1734198918520,1.5792,3855.9,3855.3,2.59382]
["bitfinex","ETHUSD",1734198918722,10.4392,3855.9,3855.3,2.59382]
["bitfinex","ETHUSD",1734198919767,10.4392,3855.9,3855.6,2.59361]
["bitfinex","ETHUSD",1734198921723,10.4392,3855.9,3855.3,3.0]
["bitfinex","ETHUSD",1734198921924,1.5792,3855.7,3854.8,2.5941]
["bitfinex","ETHUSD",1734198922265,0.02275957,3855.6,3854.5,0.13251761]
["bitfinex","ETHUSD",1734198922424,10.4392,3855.7,3854.4,4.44736792]
["bitfinex","ETHUSD",1734198922988,1.5792,3855.5,3854.6,3.0]
["bitfinex","ETHUSD",1734198923144,1.5792,3855.3,3854.5,2.59435]
["bitfinex","ETHUSD",1734198923485,1.5792,3855.3,3854.4,1.44736792]
["bitfinex","ETHUSD",1734198923624,1.5792,3855.3,3854.5,2.59436]
["bitfinex","ETHUSD",1734198925231,1.5792,3855.3,3854.7,0.13023282]
["bitfinex","ETHUSD",1734198925769,1.5792,3855.3,3854.5,2.59436]
["bitfinex","ETHUSD",1734198927985,8.86,3855.2,3854.5,2.59436]
["bitfinex","ETHUSD",1734198928272,8.86,3855.2,3854.5,0.9400503]
["bitfinex","ETHUSD",1734198928769,8.86,3855.2,3854.6,2.3587751]
["bitfinex","ETHUSD",1734198929270,8.86,3855.2,3855.1,2.59396]
["bitfinex","ETHUSD",1734198929482,8.86,3855.2,3855.1,5.59396]
["bitfinex","ETHUSD",1734198930088,8.86,3856.8,3855.2,3.0]
["bitfinex","ETHUSD",1734198930229,2.59255,3857.3,3855.5,2.3587751]
["bitfinex","ETHUSD",1734198930230,1.6269,3856.7,3855.5,2.3587751]
["bitfinex","ETHUSD",1734198930823,1.6269,3856.7,3855.6,2.59363]
["bitfinex","ETHUSD",1734198931036,1.6269,3856.7,3855.9,2.59338]
["bitfinex","ETHUSD",1734198933163,1.6269,3856.7,3855.5,4.9524251]
["bitfinex","ETHUSD",1734198933164,1.6269,3856.7,3856.0,2.59332]
["bitfinex","ETHUSD",1734198933360,1.6269,3856.7,3855.5,2.3587751]
["bitfinex","ETHUSD",1734198933557,1.6269,3856.7,3856.1,2.59325]
["bitfinex","ETHUSD",1734198934070,8.86,3856.6,3856.1,2.59325]
["bitfinex","ETHUSD",1734198934751,8.86,3856.6,3855.9,2.3587751]
["bitfinex","ETHUSD",1734198934951,1.6269,3856.7,3856.6,2.59295]
["bitfinex","ETHUSD",1734198935263,1.5998944,3858.0,3856.0,2.59336]
["bitfinex","ETHUSD",1734198935264,8.86,3857.2,3856.8,2.59281]
["bitfinex","ETHUSD",1734198936156,1.6269,3857.1,3856.4,2.59302]
["bitfinex","ETHUSD",1734198937147,1.6269,3857.1,3856.8,2.59281]
["bitfinex","ETHUSD",1734198937501,1.6269,3857.1,3857.0,2.59268]
["bitfinex","ETHUSD",1734198937705,1.621,3857.8,3857.0,2.59268]
["bitfinex","ETHUSD",1734198939297,1.621,3857.8,3857.1,2.5926]
["bitfinex","ETHUSD",1734198940137,2.6691,3857.8,3856.8,2.59275]
["bitfinex","ETHUSD",1734198940834,8.86,3857.7,3857.1,2.59257]
["bitfinex","ETHUSD",1734198943508,2.6691,3857.8,3857.1,2.3587751]
["bitfinex","ETHUSD",1734198943509,10.481,3857.8,3857.1,2.3587751]
["bitfinex","ETHUSD",1734198944244,10.481,3857.8,3857.3,2.59242]
["bitfinex","ETHUSD",1734198944903,8.86,3858.3,3857.4,1.4947]
["bitfinex","ETHUSD",1734198945134,8.86,3858.3,3857.7,2.59218]
["bitfinex","ETHUSD",1734198945337,8.86,3858.3,3857.9,2.59205]
["bitfinex","ETHUSD",1734198946309,8.86,3858.3,3858.0,2.59201]
["bitfinex","ETHUSD",1734198946703,1.621,3858.4,3858.0,2.59201]
["bitfinex","ETHUSD",1734198948072,3.9586695,3859.6,3858.4,2.59173]
["bitfinex","ETHUSD",1734198948073,8.86,3858.7,3858.4,2.59173]
["bitfinex","ETHUSD",1734198948250,1.621,3858.8,3858.4,2.59173]
["bitfinex","ETHUSD",1734198949408,1.621,3858.8,3858.0,0.259201]
["bitfinex","ETHUSD",1734198949409,1.621,3858.8,3858.5,2.59168]
["bitfinex","ETHUSD",1734198950450,8.86,3859.5,3858.5,2.59168]
["bitfinex","ETHUSD",1734198950609,1.4798,3859.4,3858.5,2.59168]
["bitfinex","ETHUSD",1734198950814,1.4798,3859.4,3858.6,2.59158]
["bitfinex","ETHUSD",1734198951124,1.4798,3859.4,3858.7,2.59152]
["bitfinex","ETHUSD",1734198951436,1.4798,3859.4,3858.8,2.59147]
["bitfinex","ETHUSD",1734198951807,10.3398,3859.4,3858.8,2.59147]
["bitfinex","ETHUSD",1734198952052,1.4798,3859.8,3858.9,1.5443]
["bitfinex","ETHUSD",1734198952211,1.4798,3859.8,3859.0,2.5132051]
["bitfinex","ETHUSD",1734198952417,1.4798,3859.8,3859.3,2.59113]
["bitfinex","ETHUSD",1734198952959,1.4798,3859.8,3859.0,2.5132051]
["bitfinex","ETHUSD",1734198953107,1.4798,3859.8,3859.0,0.15443]
["bitfinex","ETHUSD",1734198953538,1.4798,3859.8,3859.0,2.74576]
["bitfinex","ETHUSD",1734198953955,8.86,3859.7,3859.1,0.274576]
["bitfinex","ETHUSD",1734198954742,8.86,3859.7,3859.2,1.5443]
["bitfinex","ETHUSD",1734198954975,8.86,3859.7,3859.4,2.59106]
["bitfinex","ETHUSD",1734198955589,0.02276129,3859.9,3859.5,2.59099]
["bitfinex","ETHUSD",1734198956962,0.02276129,3859.9,3859.7,2.59086]
["bitfinex","ETHUSD",1734198957642,0.02276129,3859.9,3859.7,0.259086]
["bitfinex","ETHUSD",1734198957845,0.02276129,3859.9,3859.4,2.59101]
["bitfinex","ETHUSD",1734198959681,0.02276129,3859.9,3859.3,0.12855104]
["bitfinex","ETHUSD",1734198960291,0.02276129,3859.9,3859.3,2.71967104]
["bitfinex","ETHUSD",1734198963001,0.02276129,3859.9,3859.5,2.3587751]
["bitfinex","ETHUSD",1734198963577,0.02276129,3859.9,3859.5,4.9497651]
["bitfinex","ETHUSD",1734198963909,0.02276129,3859.9,3859.6,0.84206043]
["bitfinex","ETHUSD",1734198964460,10.0,3860.0,3859.6,0.84206043]
["bitfinex","ETHUSD",1734198968818,1.6127,3859.9,3859.3,0.12855104]
["bitfinex","ETHUSD",1734198968980,1.6127,3859.7,3858.4,2.3587751]
["bitfinex","ETHUSD",1734198969189,1.6127,3859.7,3858.7,2.72307475]
["bitfinex","ETHUSD",1734198969387,1.6127,3859.7,3858.7,3.23125974]
["bitfinex","ETHUSD",1734198969704,1.6127,3859.7,3858.9,2.5914]
["bitfinex","ETHUSD",1734198970223,1.6127,3859.7,3858.7,3.23126974]
["bitfinex","ETHUSD",1734198970522,1.6127,3859.7,3858.8,3.0]
["bitfinex","ETHUSD",1734198970880,1.6127,3859.7,3858.7,2.72308475]
["bitfinex","ETHUSD",1734198971603,1.63545957,3859.7,3858.7,0.13155475]
["bitfinex","ETHUSD",1734198971823,1.6127,3859.7,3858.7,0.13155475]
["bitfinex","ETHUSD",1734198971998,1.6127,3859.5,3858.7,0.13155475]
["bitfinex","ETHUSD",1734198972800,1.6127,3859.5,3858.7,2.72309475]
["bitfinex","ETHUSD",1734198973108,8.86,3859.4,3858.7,0.13155475]
["bitfinex","ETHUSD",1734198973324,8.86,3859.4,3858.7,3.13155475]
["bitfinex","ETHUSD",1734198974522,8.86,3859.4,3858.9,2.59141]
["bitfinex","ETHUSD",1734198975231,8.86,3859.4,3858.7,3.13155475]
["bitfinex","ETHUSD",1734198975949,10.4727,3859.5,3858.7,3.13155475]
["bitfinex","ETHUSD",1734198976178,0.23727617,3859.4,3858.7,3.13155475]
["bitfinex","ETHUSD",1734198976301,10.4727,3859.5,3858.7,3.13155475]
["bitfinex","ETHUSD",1734198976507,0.23737014,3859.4,3858.7,3.53126274]
["bitfinex","ETHUSD",1734198976749,10.4727,3859.5,3858.7,3.53126274]
["bitfinex","ETHUSD",1734198976923,10.4727,3859.5,3858.8,2.59146]
["bitfinex","ETHUSD",1734198977104,10.4727,3859.5,3858.8,2.3587751]
["bitfinex","ETHUSD",1734198977309,8.86,3859.5,3858.8,2.3587751]
["bitfinex","ETHUSD",1734198977608,8.86,3859.5,3858.9,0.32985178]
["bitfinex","ETHUSD",1734198978118,8.86,3859.5,3859.2,2.5912]
["bitfinex","ETHUSD",1734198978821,8.86,3859.5,3859.3,2.59113]
["bitfinex","ETHUSD",1734198979135,8.86,3859.7,3859.3,2.59113]
["bitfinex","ETHUSD",1734198979336,8.86,3859.7,3859.0,1.4793]
["bitfinex","ETHUSD",1734198979509,10.0,3860.0,3859.6,2.59094]
["bitfinex","ETHUSD",1734198979707,10.0,3860.0,3859.2,2.59119]
["bitfinex","ETHUSD",1734198979966,0.23766099,3859.9,3859.3,2.59107]
["bitfinex","ETHUSD",1734198980156,10.0,3860.0,3859.3,2.59107]
["bitfinex","ETHUSD",1734198980321,0.23772039,3859.9,3859.3,2.59107]
["bitfinex","ETHUSD",1734198980513,10.0,3860.0,3859.3,2.59107]
["bitfinex","ETHUSD",1734198980853,10.0,3860.0,3859.6,2.59093]
["bitfinex","ETHUSD",1734198981460,0.23775421,3859.9,3859.6,2.59093]
["bitfinex","ETHUSD",1734198981656,0.23769202,3859.9,3859.7,2.59087]
["bitfinex","ETHUSD",1734198981862,10.0,3860.0,3859.7,2.59087]
["bitfinex","ETHUSD",1734198983807,10.0,3860.0,3859.8,2.59079]
["bitfinex","ETHUSD",1734198985102,10.0,3860.0,3859.9,4.07004]
["bitfinex","ETHUSD",1734198986074,10.0,3860.0,3859.9,2.59074]
["bitfinex","ETHUSD",1734198986673,10.0,3860.0,3859.7,0.13036125]
["bitfinex","ETHUSD",1734198987122,1.4835,3859.9,3859.7,0.13036125]
["bitfinex","ETHUSD",1734198987307,1.4835,3859.9,3859.4,3.0]
["bitfinex","ETHUSD",1734198987995,10.3435,3859.9,3859.3,4.9498551]
["bitfinex","ETHUSD",1734198988896,10.3435,3859.9,3859.4,2.59106]
["bitfinex","ETHUSD",1734198989091,10.3435,3859.9,3859.5,2.591]
["bitfinex","ETHUSD",1734198989479,10.3435,3859.9,3859.7,2.3587751]
["bitfinex","ETHUSD",1734198989715,8.86,3859.9,3859.8,2.5908]
["bitfinex","ETHUSD",1734198990881,10.0,3860.0,3859.8,2.5908]
["bitfinex","ETHUSD",1734198991187,10.0,3860.0,3859.9,3.24655877]
["bitfinex","ETHUSD",1734198991982,10.0,3860.0,3859.9,6.24655877]
["bitfinex","ETHUSD",1734198992329,10.0,3860.0,3859.9,7.72585877]
["bitfinex","ETHUSD",1734198992481,3.5233,3860.0,3859.9,8.06439696]
["bitfinex","ETHUSD",1734198992685,0.1613156,3860.6,3859.9,8.06439696]
["bitfinex","ETHUSD",1734198992686,0.1613156,3860.6,3860.5,7.06963]
["bitfinex","ETHUSD",1734198992888,0.1613156,3860.6,3860.5,10.3944171]
["bitfinex","ETHUSD",1734198993736,0.1613156,3860.6,3860.5,8.9151171]
["bitfinex","ETHUSD",1734198993882,0.1613156,3860.6,3860.5,10.3944171]
["bitfinex","ETHUSD",1734198994087,5.6e-06,3860.6,3860.5,11.05618654]
["bitfinex","ETHUSD",1734198994315,5.6e-06,3860.6,3860.5,10.3944171]
["bitfinex","ETHUSD",1734198994923,5.6e-06,3860.6,3860.5,10.71764835]
["bitfinex","ETHUSD",1734198997486,5.6e-06,3860.6,3860.5,11.05618654]
["bitfinex","ETHUSD",1734198997839,5.6e-06,3860.6,3860.5,15.42697716]
["bitfinex","ETHUSD",1734198998617,5.6e-06,3860.6,3860.5,14.34418654]
["bitfinex","ETHUSD",1734198998925,1.4835,3861.7,3860.6,3.55]
["bitfinex","ETHUSD",1734198999126,1.4835,3861.7,3861.3,2.58978]
["bitfinex","ETHUSD",1734198999837,1.4835,3861.7,3861.2,2.3587751]
["bitfinex","ETHUSD",1734199000135,1.4835,3861.7,3860.8,2.3587751]
["bitfinex","ETHUSD",1734199000336,0.02275957,3861.6,3860.8,2.3587751]
["bitfinex","ETHUSD",1734199000504,1.4835,3861.7,3860.8,2.3587751]
["bitfinex","ETHUSD",1734199000709,1.63412596,3861.7,3860.8,2.3587751]
["bitfinex","ETHUSD",1734199003113,8.86,3861.6,3860.8,2.3587751]
["bitfinex","ETHUSD",1734199003996,1.5355,3861.4,3860.5,3.13218036]
["bitfinex","ETHUSD",1734199004427,8.88275957,3861.3,3860.5,3.13218036]
["bitfinex","ETHUSD",1734199004597,1.5355,3861.2,3860.5,0.13218036]
["bitfinex","ETHUSD",1734199004947,2.834023,3861.2,3860.5,0.13218036]
["bitfinex","ETHUSD",1734199005511,1.5355,3861.0,3860.4,2.3587751]
["bitfinex","ETHUSD",1734199005713,1.5355,3861.0,3860.4,2.4881593]
["bitfinex","ETHUSD",1734199006995,1.5355,3861.0,3860.4,0.1293842]
["bitfinex","ETHUSD",1734199008455,1.5355,3861.0,3860.0,5.3587751]
["bitfinex","ETHUSD",1734199008456,0.02275957,3860.9,3860.0,3.0]
["bitfinex","ETHUSD",1734199008668,1.5355,3860.8,3859.9,5.3587751]
["bitfinex","ETHUSD",1734199008818,10.3955,3860.8,3859.9,5.3587751]
["bitfinex","ETHUSD",1734199009859,8.86,3860.7,3859.9,2.3587751]
["bitfinex","ETHUSD",1734199010044,11.45027,3860.6,3859.5,2.3587751]
["bitfinex","ETHUSD",1734199010246,1.5355,3860.4,3859.5,2.3587751]
["bitfinex","ETHUSD",1734199010468,10.3955,3860.4,3859.5,2.3587751]
["bitfinex","ETHUSD",1734199011172,8.86,3860.3,3859.6,2.59093]
["bitfinex","ETHUSD",1734199011827,8.86,3860.3,3859.5,2.3587751]
["bitfinex","ETHUSD",1734199012140,1.5355,3860.2,3859.3,3.0]
["bitfinex","ETHUSD",1734199012325,1.5355,3860.2,3859.1,2.3587751]
["bitfinex","ETHUSD",1734199012326,1.5355,3860.0,3859.1,2.3587751]
["bitfinex","ETHUSD",1734199012725,0.02275957,3859.9,3859.1,2.3587751]
["bitfinex","ETHUSD",1734199012926,1.5355,3859.8,3858.9,5.3587751]
["bitfinex","ETHUSD",1734199015275,1.5355,3859.8,3859.0,3.0]
["bitfinex","ETHUSD",1734199015974,1.5355,3859.8,3859.2,0.12908603]
["bitfinex","ETHUSD",1734199016129,10.3955,3859.8,3859.2,0.12908603]
["bitfinex","ETHUSD",1734199017387,8.86,3859.7,3858.9,3.0]
["bitfinex","ETHUSD",1734199017596,8.86,3859.7,3857.7,2.13319253]
["bitfinex","ETHUSD",1734199017597,1.5511,3859.4,3858.1,2.3587751]
["bitfinex","ETHUSD",1734199017778,13.00224,3859.3,3858.1,4.9507151]
["bitfinex","ETHUSD",1734199018093,11.45114,3859.3,3858.1,4.9507151]
["bitfinex","ETHUSD",1734199018294,1.5511,3859.2,3858.1,4.9507151]
["bitfinex","ETHUSD",1734199018482,1.5511,3859.2,3858.1,5.44578661]
["bitfinex","ETHUSD",1734199019146,1.5511,3859.2,3858.2,3.0]
["bitfinex","ETHUSD",1734199019547,1.5511,3859.2,3858.4,0.12706937]
["bitfinex","ETHUSD",1734199019985,8.86,3859.0,3858.1,2.3587751]
["bitfinex","ETHUSD",1734199020186,2.4371,3858.9,3858.1,2.3587751]
["bitfinex","ETHUSD",1734199020394,1.5511,3858.9,3858.1,2.3587751]
["bitfinex","ETHUSD",1734199020761,8.86,3858.8,3857.9,2.59205]
["bitfinex","ETHUSD",1734199021288,8.86,3858.8,3858.0,3.0]
["bitfinex","ETHUSD",1734199022253,1.5511,3858.7,3858.0,3.0]
["bitfinex","ETHUSD",1734199022900,8.86,3858.5,3857.5,2.59235]
["bitfinex","ETHUSD",1734199023194,1.5511,3858.4,3857.3,2.3587751]
["bitfinex","ETHUSD",1734199023950,1.5511,3858.4,3857.4,2.5924]
["bitfinex","ETHUSD",1734199024154,1.5511,3858.4,3857.5,2.59233]
["bitfinex","ETHUSD",1734199024697,10.4111,3858.2,3857.2,0.33851639]
["bitfinex","ETHUSD",1734199025006,8.86,3858.0,3857.2,0.33851639]
["bitfinex","ETHUSD",1734199025810,8.86,3858.0,3855.7,2.13319253]
["bitfinex","ETHUSD",1734199025811,1.5511,3857.8,3856.5,3.03802274]
["bitfinex","ETHUSD",1734199025952,1.57385957,3857.7,3856.5,2.69729149]
["bitfinex","ETHUSD",1734199026151,1.5511,3857.7,3856.5,2.69729149]
["bitfinex","ETHUSD",1734199026884,10.4111,3857.6,3856.4,2.59308]
["bitfinex","ETHUSD",1734199027082,1.5511,3857.5,3856.4,2.59308]
["bitfinex","ETHUSD",1734199027297,1.5511,3857.5,3856.1,4.9520051]
["bitfinex","ETHUSD",1734199027461,1.5511,3857.5,3856.5,2.59299]
["bitfinex","ETHUSD",1734199027661,1.57385957,3857.5,3856.1,5.08467938]
["bitfinex","ETHUSD",1734199027904,1.57385957,3857.5,3856.6,2.59295]
["bitfinex","ETHUSD",1734199028261,1.5511,3857.5,3857.0,0.12767037]
["bitfinex","ETHUSD",1734199028471,0.81472,3857.4,3857.0,0.12767037]
["bitfinex","ETHUSD",1734199028698,1.5722,3857.3,3857.0,0.12767037]
["bitfinex","ETHUSD",1734199029658,1.5722,3857.1,3856.1,0.33851639]
["bitfinex","ETHUSD",1734199029899,1.5722,3857.0,3856.6,0.1315953]
["bitfinex","ETHUSD",1734199031095,1.5722,3857.0,3856.1,2.59328]
["bitfinex","ETHUSD",1734199032037,1.5722,3856.8,3855.8,2.59348]
["bitfinex","ETHUSD",1734199032330,8.86,3858.3,3856.7,2.59289]
["bitfinex","ETHUSD",1734199032530,1.5722,3857.9,3856.5,2.3587751]
["bitfinex","ETHUSD",1734199032831,1.5722,3857.7,3856.6,2.59295]
["bitfinex","ETHUSD",1734199032988,8.86,3857.6,3856.6,2.59295]
["bitfinex","ETHUSD",1734199033191,8.86,3857.4,3856.6,2.59295]
["bitfinex","ETHUSD",1734199033635,1.5722,3857.3,3856.6,2.59295]
["bitfinex","ETHUSD",1734199034130,1.5722,3857.3,3856.5,2.3587751]
["bitfinex","ETHUSD",1734199035537,2.61542,3857.3,3856.5,4.9517851]
["bitfinex","ETHUSD",1734199036363,1.5722,3857.3,3856.5,2.3587751]
["bitfinex","ETHUSD",1734199036526,1.5722,3857.3,3856.8,2.59281]
["bitfinex","ETHUSD",1734199038444,1.5722,3857.3,3856.6,2.59293]
["bitfinex","ETHUSD",1734199038650,1.5722,3857.3,3856.9,2.3587751]
["bitfinex","ETHUSD",1734199038848,8.86,3857.4,3856.9,2.3587751]
["bitfinex","ETHUSD",1734199038996,10.4254,3857.6,3856.9,3.08873425]
["bitfinex","ETHUSD",1734199039197,10.4254,3857.6,3856.5,5.3587751]
["bitfinex","ETHUSD",1734199039515,10.4254,3857.6,3856.7,2.59288]
["bitfinex","ETHUSD",1734199039717,10.4254,3857.6,3856.8,3.0]
["bitfinex","ETHUSD",1734199040101,0.53087759,3858.3,3858.2,2.59188]
["bitfinex","ETHUSD",1734199040338,1.5654,3859.3,3858.2,1.05839327]
["bitfinex","ETHUSD",1734199040498,2.60794,3859.3,3859.1,2.3587751]
["bitfinex","ETHUSD",1734199040700,1.5654,3859.3,3859.1,2.3587751]
["bitfinex","ETHUSD",1734199041829,1.5654,3859.3,3858.7,2.3587751]
["bitfinex","ETHUSD",1734199045051,8.86,3859.2,3858.7,2.3587751]
["bitfinex","ETHUSD",1734199048522,8.86,3859.2,3859.1,2.3587751]
["bitfinex","ETHUSD",1734199049372,8.86,3859.2,3858.7,2.3587751]
["bitfinex","ETHUSD",1734199049655,1.04254,3859.1,3858.7,2.3587751]
["bitfinex","ETHUSD",1734199049856,1.6251,3859.0,3858.7,2.3587751]
["bitfinex","ETHUSD",1734199050067,1.6251,3858.8,3857.6,2.3587751]
["bitfinex","ETHUSD",1734199050277,0.02275957,3858.7,3857.7,2.59221]
["bitfinex","ETHUSD",1734199050559,1.6251,3858.6,3857.7,2.59221]
["bitfinex","ETHUSD",1734199050716,0.18754553,3858.5,3857.7,2.59221]
["bitfinex","ETHUSD",1734199050912,0.18754553,3858.5,3857.6,2.3587751]
["bitfinex","ETHUSD",1734199051115,1.6251,3858.4,3857.6,2.3587751]
["bitfinex","ETHUSD",1734199051356,0.02275957,3858.3,3857.5,2.59233]
["bitfinex","ETHUSD",1734199052354,0.02275957,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1734199052664,8.86,3858.1,3857.6,3.0]
["bitfinex","ETHUSD",1734199053074,10.50785957,3858.0,3857.1,3.0]
["bitfinex","ETHUSD",1734199053276,10.4851,3858.0,3857.0,2.59268]
["bitfinex","ETHUSD",1734199053449,0.02275957,3857.9,3857.0,2.59268]
["bitfinex","ETHUSD",1734199053645,0.90660602,3857.9,3857.0,2.59268]
["bitfinex","ETHUSD",1734199053852,1.6251,3857.7,3856.7,0.12989266]
["bitfinex","ETHUSD",1734199054061,8.86,3857.6,3856.5,2.59301]
["bitfinex","ETHUSD",1734199054370,1.6251,3857.5,3856.5,2.59301]
["bitfinex","ETHUSD",1734199055462,1.64785957,3857.5,3856.2,3.00528003]
["bitfinex","ETHUSD",1734199055786,1.64785957,3857.5,3856.2,2.59319]
["bitfinex","ETHUSD",1734199055787,1.6251,3857.3,3856.2,2.59319]
["bitfinex","ETHUSD",1734199055936,0.02275957,3857.2,3856.6,0.13202936]
["bitfinex","ETHUSD",1734199056135,1.6251,3857.3,3856.6,0.13202936]
["bitfinex","ETHUSD",1734199056336,1.64785957,3857.3,3856.6,0.13202936]
["bitfinex","ETHUSD",1734199056532,1.6251,3857.3,3856.6,0.13202936]
["bitfinex","ETHUSD",1734199056780,0.34605051,3857.2,3856.6,0.13202936]
["bitfinex","ETHUSD",1734199056977,8.86,3857.0,3856.6,0.13202936]
["bitfinex","ETHUSD",1734199057386,8.86,3856.8,3855.7,2.59352]
["bitfinex","ETHUSD",1734199057586,8.86,3856.8,3855.4,0.37317131]
["bitfinex","ETHUSD",1734199057587,0.02275957,3856.7,3855.4,0.37317131]
["bitfinex","ETHUSD",1734199057752,1.6057,3856.6,3855.6,2.59361]
["bitfinex","ETHUSD",1734199057953,0.02275957,3856.5,3855.4,0.37317131]
["bitfinex","ETHUSD",1734199058164,2.48954645,3856.6,3855.6,2.59357]
["bitfinex","ETHUSD",1734199058391,0.02275957,3856.7,3855.7,1.6143]
["bitfinex","ETHUSD",1734199058392,8.86,3856.5,3855.7,1.6143]
["bitfinex","ETHUSD",1734199058537,8.86,3857.6,3856.5,1.6143]
["bitfinex","ETHUSD",1734199058742,8.86,3857.6,3856.7,2.3587751]
["bitfinex","ETHUSD",1734199058987,8.86,3857.6,3856.6,0.37317131]
["bitfinex","ETHUSD",1734199059151,8.86,3857.6,3856.9,2.59275]
["bitfinex","ETHUSD",1734199059783,8.86,3857.6,3857.1,2.59259]
["bitfinex","ETHUSD",1734199063349,8.86,3857.6,3857.2,2.59254]
["bitfinex","ETHUSD",1734199064711,9.90657,3857.6,3856.9,3.0]
["bitfinex","ETHUSD",1734199065894,1.62845957,3857.5,3856.9,3.0]
["bitfinex","ETHUSD",1734199066095,8.86,3857.4,3856.3,5.3587751]
["bitfinex","ETHUSD",1734199066621,0.02275957,3857.3,3856.7,3.0]
["bitfinex","ETHUSD",1734199066822,8.86,3857.4,3856.7,3.0]
["bitfinex","ETHUSD",1734199066991,10.011227,3857.4,3856.7,3.0]
["bitfinex","ETHUSD",1734199067392,0.02275957,3857.3,3856.7,3.0]
["bitfinex","ETHUSD",1734199067795,1.62845957,3857.3,3856.3,2.59309]
["bitfinex","ETHUSD",1734199068012,8.86,3857.0,3855.9,0.13020246]
["bitfinex","ETHUSD",1734199068328,8.86,3857.0,3855.7,2.59355]
["bitfinex","ETHUSD",1734199068329,8.86,3856.7,3855.7,2.59355]
["bitfinex","ETHUSD",1734199068642,10.4657,3856.7,3855.7,2.59355]
["bitfinex","ETHUSD",1734199068978,0.02275957,3856.6,3855.5,3.9730751]
["bitfinex","ETHUSD",1734199069279,1.6057,3856.5,3855.5,4.9524451]
["bitfinex","ETHUSD",1734199069508,0.02275957,3856.4,3855.5,4.9524451]
["bitfinex","ETHUSD",1734199070385,1.17398657,3856.4,3855.6,3.0]
["bitfinex","ETHUSD",1734199070915,8.86,3856.3,3855.6,3.0]
["bitfinex","ETHUSD",1734199071966,1.6057,3856.2,3855.5,2.59367]
["bitfinex","ETHUSD",1734199072414,1.62845957,3856.2,3855.5,2.59367]
["bitfinex","ETHUSD",1734199073937,1.62845957,3856.2,3855.2,5.59386]
["bitfinex","ETHUSD",1734199074252,8.86,3855.9,3855.2,5.59386]
["bitfinex","ETHUSD",1734199074452,0.02275957,3855.8,3855.2,5.59386]
["bitfinex","ETHUSD",1734199075020,0.02275957,3855.8,3854.9,2.59406]
["bitfinex","ETHUSD",1734199075021,8.86,3855.7,3854.9,2.59406]
["bitfinex","ETHUSD",1734199075237,0.02275957,3855.6,3855.0,3.0]
["bitfinex","ETHUSD",1734199076039,8.86,3855.7,3855.2,2.59388]
["bitfinex","ETHUSD",1734199076637,8.86,3855.7,3854.7,5.3587751]
["bitfinex","ETHUSD",1734199077471,8.86,3855.7,3855.1,0.12696597]
["bitfinex","ETHUSD",1734199078243,8.86,3855.9,3855.2,2.59389]
["bitfinex","ETHUSD",1734199078445,8.86,3855.9,3855.6,2.3587751]
["bitfinex","ETHUSD",1734199078669,8.86,3855.9,3855.8,2.59349]
["bitfinex","ETHUSD",1734199080287,8.86,3855.9,3855.3,2.5938]
["bitfinex","ETHUSD",1734199080490,1.6494,3855.8,3855.3,2.5938]
["bitfinex","ETHUSD",1734199080697,1.6494,3855.8,3855.1,0.12696597]
["bitfinex","ETHUSD",1734199080698,1.6494,3855.8,3855.4,2.59375]
["bitfinex","ETHUSD",1734199081065,10.5094,3855.8,3855.4,2.59375]
["bitfinex","ETHUSD",1734199082559,8.86,3855.8,3855.7,2.59356]
["bitfinex","ETHUSD",1734199083702,8.86,3855.8,3855.7,5.59356]
["bitfinex","ETHUSD",1734199084396,1.6494,3856.2,3856.0,2.59335]
["bitfinex","ETHUSD",1734199084959,8.86,3856.8,3856.0,2.59335]
["bitfinex","ETHUSD",1734199085271,10.5094,3856.7,3855.8,6.9632751]
["bitfinex","ETHUSD",1734199085458,8.86,3856.7,3856.2,2.3587751]
["bitfinex","ETHUSD",1734199085970,8.86,3856.7,3856.6,5.59295]
["bitfinex","ETHUSD",1734199086776,1.6494,3857.5,3857.0,2.59268]
["bitfinex","ETHUSD",1734199087086,1.10268362,3857.4,3857.0,2.59262]
["bitfinex","ETHUSD",1734199087927,8.86,3857.4,3856.8,2.59282]
["bitfinex","ETHUSD",1734199088118,8.86,3857.4,3856.9,3.0]
["bitfinex","ETHUSD",1734199088466,8.86,3857.4,3857.2,2.59254]
["bitfinex","ETHUSD",1734199088959,8.86,3857.4,3857.3,2.59248]
["bitfinex","ETHUSD",1734199089462,8.86,3857.4,3857.1,2.59255]
["bitfinex","ETHUSD",1734199089630,8.86,3857.4,3857.2,2.59255]
["bitfinex","ETHUSD",1734199090166,8.86,3857.4,3857.3,2.59248]
["bitfinex","ETHUSD",1734199090861,10.5094,3857.4,3857.3,2.59248]
["bitfinex","ETHUSD",1734199091819,10.5094,3857.4,3857.1,2.3587751]
["bitfinex","ETHUSD",1734199092026,11.56034,3857.4,3856.8,2.59275]
["bitfinex","ETHUSD",1734199092231,11.56034,3857.4,3856.7,2.3587751]
["bitfinex","ETHUSD",1734199092465,11.56034,3857.4,3856.7,5.3587751]
["bitfinex","ETHUSD",1734199093123,8.86,3857.3,3856.7,5.3587751]
["bitfinex","ETHUSD",1734199093325,8.86,3857.3,3856.7,2.3587751]
["bitfinex","ETHUSD",1734199093538,1.156034,3857.2,3856.7,2.3587751]
["bitfinex","ETHUSD",1734199093866,1.156034,3857.2,3856.3,2.3587751]
["bitfinex","ETHUSD",1734199093867,1.6494,3857.1,3856.3,2.3587751]
["bitfinex","ETHUSD",1734199094459,8.86,3857.0,3856.3,2.3587751]
["bitfinex","ETHUSD",1734199096508,8.86,3857.0,3856.3,4.9518951]
["bitfinex","ETHUSD",1734199096676,1.6494,3856.9,3856.3,2.3587751]
["bitfinex","ETHUSD",1734199097002,1.05094,3856.8,3856.3,2.3587751]
["bitfinex","ETHUSD",1734199098102,1.6494,3856.7,3856.3,2.3587751]
["bitfinex","ETHUSD",1734199098475,8.86,3856.6,3855.9,5.3587751]
["bitfinex","ETHUSD",1734199099578,8.86,3856.6,3855.9,2.3587751]
["bitfinex","ETHUSD",1734199099780,1.05094,3856.5,3855.9,2.3587751]
["bitfinex","ETHUSD",1734199101507,1.5939,3856.1,3855.1,2.3587751]
["bitfinex","ETHUSD",1734199101924,0.02275957,3856.0,3855.1,2.3587751]
["bitfinex","ETHUSD",1734199102130,1.5939,3855.9,3855.1,2.3587751]
["bitfinex","ETHUSD",1734199102430,2.01488996,3855.9,3855.1,2.3587751]
["bitfinex","ETHUSD",1734199102774,1.5939,3855.9,3855.1,2.3587751]
["bitfinex","ETHUSD",1734199103725,1.5939,3855.7,3855.1,2.3587751]
["bitfinex","ETHUSD",1734199104325,1.5939,3855.7,3855.1,4.9527251]
["bitfinex","ETHUSD",1734199104523,1.5939,3855.7,3855.1,2.3587751]
["bitfinex","ETHUSD",1734199105324,8.86,3855.6,3855.1,2.3587751]
["bitfinex","ETHUSD",1734199106641,8.86,3855.6,3855.0,2.59402]
["bitfinex","ETHUSD",1734199106927,8.86,3855.6,3854.7,5.3587751]
["bitfinex","ETHUSD",1734199107094,8.86,3855.6,3855.3,2.59379]
["bitfinex","ETHUSD",1734199107297,8.86,3855.6,3855.4,3.0]
["bitfinex","ETHUSD",1734199108184,1.5939,3855.7,3855.4,3.0]
["bitfinex","ETHUSD",1734199109486,8.86,3856.3,3855.4,3.0]
["bitfinex","ETHUSD",1734199109487,1.6006,3856.2,3855.4,3.0]
["bitfinex","ETHUSD",1734199111196,8.86,3856.1,3855.4,3.0]
["bitfinex","ETHUSD",1734199111397,8.86,3856.1,3855.1,7.9527351]
["bitfinex","ETHUSD",1734199112415,8.86,3856.1,3855.2,2.59388]
["bitfinex","ETHUSD",1734199112416,10.07837632,3856.1,3855.2,2.59388]
["bitfinex","ETHUSD",1734199112712,10.07837632,3856.1,3855.3,3.0]
["bitfinex","ETHUSD",1734199113586,10.07837632,3856.1,3854.8,2.59416]
["bitfinex","ETHUSD",1734199113587,10.07837632,3856.1,3855.1,3.0]
["bitfinex","ETHUSD",1734199114203,1.6006,3855.9,3854.9,3.12665315]
["bitfinex","ETHUSD",1734199114416,0.02275957,3855.8,3854.9,3.12665315]
["bitfinex","ETHUSD",1734199115186,1.6006,3855.9,3854.9,3.12665315]
["bitfinex","ETHUSD",1734199115587,1.6006,3855.9,3854.9,0.12665315]
["bitfinex","ETHUSD",1734199115829,1.6006,3855.9,3854.9,0.83635598]
["bitfinex","ETHUSD",1734199116129,1.6006,3855.9,3855.1,3.0]
["bitfinex","ETHUSD",1734199116339,8.86,3856.0,3855.5,2.3587751]
["bitfinex","ETHUSD",1734199116504,1.6006,3856.7,3856.2,2.59321]
["bitfinex","ETHUSD",1734199116705,1.6006,3856.7,3856.4,2.59308]
["bitfinex","ETHUSD",1734199117134,8.86,3856.9,3856.4,2.59308]
["bitfinex","ETHUSD",1734199118184,8.86,3856.9,3856.2,3.0]
["bitfinex","ETHUSD",1734199118521,9.89824,3856.9,3856.2,3.0]
["bitfinex","ETHUSD",1734199120340,8.86,3856.9,3856.2,3.0]
["bitfinex","ETHUSD",1734199120490,8.86,3856.9,3855.9,2.3587751]
["bitfinex","ETHUSD",1734199120693,8.86,3856.9,3856.3,3.0]
["bitfinex","ETHUSD",1734199121589,8.86,3856.9,3856.3,3.9197751]
["bitfinex","ETHUSD",1734199121784,8.86,3856.9,3856.5,2.59296]
["bitfinex","ETHUSD",1734199121990,8.86,3856.9,3856.4,3.0]
["bitfinex","ETHUSD",1734199122185,8.86,3856.9,3856.3,4.561]
["bitfinex","ETHUSD",1734199122446,8.86,3856.9,3855.9,4.561]
["bitfinex","ETHUSD",1734199122606,8.86,3856.9,3856.5,2.593]
["bitfinex","ETHUSD",1734199123226,8.86,3857.2,3856.5,2.593]
["bitfinex","ETHUSD",1734199124302,8.86,3857.2,3856.7,2.59288]
["bitfinex","ETHUSD",1734199125688,9.89824,3857.2,3856.7,2.59288]
["bitfinex","ETHUSD",1734199126329,8.86,3857.1,3856.7,2.59288]
["bitfinex","ETHUSD",1734199129229,9.89824,3857.2,3856.7,2.59288]
["bitfinex","ETHUSD",1734199129436,10.4466,3858.0,3857.0,2.3587751]
["bitfinex","ETHUSD",1734199129645,10.4466,3858.0,3856.8,5.01227131]
["bitfinex","ETHUSD",1734199129646,8.86,3858.0,3857.7,2.59218]
["bitfinex","ETHUSD",1734199129825,1.5866,3858.3,3857.7,2.59218]
["bitfinex","ETHUSD",1734199130150,2.63126,3858.3,3857.7,2.59218]
["bitfinex","ETHUSD",1734199131795,2.63126,3858.3,3857.6,5.59226]
["bitfinex","ETHUSD",1734199131992,2.63126,3858.3,3857.6,2.59226]
["bitfinex","ETHUSD",1734199135295,8.86,3858.2,3857.6,2.59226]
["bitfinex","ETHUSD",1734199138659,1.5374,3858.0,3857.5,2.3587751]
["bitfinex","ETHUSD",1734199139457,1.5374,3858.0,3857.2,3.0]
["bitfinex","ETHUSD",1734199139612,1.5374,3858.0,3857.1,2.3587751]
["bitfinex","ETHUSD",1734199141327,8.86,3857.9,3857.1,2.3587751]
["bitfinex","ETHUSD",1734199142056,1.5374,3857.8,3857.1,2.3587751]
["bitfinex","ETHUSD",1734199142278,1.03974,3857.7,3857.1,2.3587751]
["bitfinex","ETHUSD",1734199144398,8.86,3857.6,3857.1,2.3587751]
["bitfinex","ETHUSD",1734199147317,1.5374,3857.8,3857.1,2.3587751]
["bitfinex","ETHUSD",1734199147318,8.86,3857.7,3857.1,2.3587751]
["bitfinex","ETHUSD",1734199147530,0.02275957,3857.6,3856.9,0.37317131]
["bitfinex","ETHUSD",1734199147700,1.5374,3857.4,3856.7,2.3587751]
["bitfinex","ETHUSD",1734199147892,1.04201596,3857.3,3856.7,2.3587751]
["bitfinex","ETHUSD",1734199149326,1.5374,3857.4,3856.7,2.3587751]
["bitfinex","ETHUSD",1734199149690,1.56015957,3857.4,3856.7,2.3587751]
["bitfinex","ETHUSD",1734199150405,1.5374,3857.4,3857.1,2.3587751]
["bitfinex","ETHUSD",1734199151731,1.5374,3857.4,3856.7,5.73194641]
["bitfinex","ETHUSD",1734199153334,8.86,3857.3,3857.1,2.3587751]
["bitfinex","ETHUSD",1734199153538,8.86,3857.3,3857.2,5.82842751]
["bitfinex","ETHUSD",1734199153922,1.5387,3858.3,3857.3,3.0]
["bitfinex","ETHUSD",1734199154126,0.26125876,3858.2,3857.5,2.59229]
["bitfinex","ETHUSD",1734199155130,0.23849919,3858.2,3857.5,2.59229]
["bitfinex","ETHUSD",1734199155337,0.23849919,3858.2,3857.5,4.9510651]
["bitfinex","ETHUSD",1734199155611,1.5387,3858.3,3857.5,4.9510651]
["bitfinex","ETHUSD",1734199156434,0.23860273,3858.2,3857.5,4.9510651]
["bitfinex","ETHUSD",1734199156609,1.5387,3858.3,3857.5,4.9510651]
["bitfinex","ETHUSD",1734199156610,1.5387,3858.3,3857.7,2.59221]
["bitfinex","ETHUSD",1734199156816,0.23863059,3858.2,3857.7,2.59221]
["bitfinex","ETHUSD",1734199157204,1.5387,3858.3,3857.7,2.59221]
["bitfinex","ETHUSD",1734199157404,0.23865453,3858.2,3857.7,2.59221]
["bitfinex","ETHUSD",1734199157831,1.5387,3858.3,3857.7,2.59221]
["bitfinex","ETHUSD",1734199158338,1.5387,3858.3,3857.5,3.31065936]
["bitfinex","ETHUSD",1734199158339,0.23866471,3858.2,3857.5,2.3587751]
["bitfinex","ETHUSD",1734199158654,1.43385957,3858.1,3857.2,5.59254]
["bitfinex","ETHUSD",1734199158807,0.23866471,3858.0,3857.2,5.59254]
["bitfinex","ETHUSD",1734199159004,1.4111,3858.1,3857.6,2.59227]
["bitfinex","ETHUSD",1734199159318,10.2711,3858.1,3857.6,2.59227]
["bitfinex","ETHUSD",1734199160945,10.2711,3858.1,3857.5,2.3587751]
["bitfinex","ETHUSD",1734199161541,11.29821,3858.1,3857.3,3.0]
["bitfinex","ETHUSD",1734199161748,0.26146123,3858.0,3857.3,3.0]
["bitfinex","ETHUSD",1734199161947,0.23870166,3858.0,3857.3,3.0]
["bitfinex","ETHUSD",1734199162312,8.86,3857.9,3857.3,3.0]
["bitfinex","ETHUSD",1734199165221,8.86,3857.6,3856.7,5.3587751]
["bitfinex","ETHUSD",1734199165457,0.02275957,3857.5,3856.7,2.3587751]
["bitfinex","ETHUSD",1734199165646,1.4111,3857.4,3856.7,2.3587751]
["bitfinex","ETHUSD",1734199166529,1.4111,3857.4,3856.8,0.1292651]
["bitfinex","ETHUSD",1734199166710,1.4111,3857.4,3856.8,3.1292651]
["bitfinex","ETHUSD",1734199167144,1.4111,3857.4,3856.8,0.1292651]
["bitfinex","ETHUSD",1734199167307,1.4111,3857.4,3856.8,2.7220551]
["bitfinex","ETHUSD",1734199168249,8.86,3857.3,3856.8,2.7220551]
["bitfinex","ETHUSD",1734199168409,8.86,3857.3,3856.7,2.3587751]
["bitfinex","ETHUSD",1734199168754,8.86,3857.3,3856.7,4.9516351]
["bitfinex","ETHUSD",1734199170333,8.86,3857.3,3856.4,3.37317131]
["bitfinex","ETHUSD",1734199170334,0.02275957,3857.2,3856.4,3.37317131]
["bitfinex","ETHUSD",1734199170521,1.4111,3857.1,3856.4,3.37317131]
["bitfinex","ETHUSD",1734199171303,8.86,3857.0,3856.4,3.37317131]
["bitfinex","ETHUSD",1734199171949,8.86,3857.0,3856.4,0.37317131]
["bitfinex","ETHUSD",1734199172119,1.4111,3857.1,3855.9,1.1412]
["bitfinex","ETHUSD",1734199172120,1.4111,3856.7,3855.9,1.1412]
["bitfinex","ETHUSD",1734199172319,0.02275957,3856.6,3855.8,2.73194641]
["bitfinex","ETHUSD",1734199172574,8.86,3856.5,3855.8,2.73194641]
["bitfinex","ETHUSD",1734199172723,1.4111,3856.4,3855.8,2.3587751]
["bitfinex","ETHUSD",1734199173551,8.86,3856.3,3855.6,2.96677131]
["bitfinex","ETHUSD",1734199173757,8.86,3856.3,3855.7,3.0]
["bitfinex","ETHUSD",1734199173908,1.43385957,3856.2,3855.7,0.13004529]
["bitfinex","ETHUSD",1734199174250,1.4111,3856.2,3855.7,0.13004529]
["bitfinex","ETHUSD",1734199174431,1.43385957,3856.2,3855.7,0.13004529]
["bitfinex","ETHUSD",1734199174811,1.4111,3856.2,3855.7,0.13004529]
["bitfinex","ETHUSD",1734199176223,1.4111,3856.2,3855.7,0.5032166]
["bitfinex","ETHUSD",1734199177424,8.86,3856.1,3855.7,0.5032166]
["bitfinex","ETHUSD",1734199179153,8.86,3856.1,3855.8,0.37317131]
["bitfinex","ETHUSD",1734199179334,8.86,3856.1,3856.0,6.73456]
["bitfinex","ETHUSD",1734199179513,8.86,3856.1,3856.0,7.10773131]
["bitfinex","ETHUSD",1734199180327,8.86,3856.7,3856.1,5.59326]
["bitfinex","ETHUSD",1734199182461,8.86,3856.7,3856.0,3.0]
["bitfinex","ETHUSD",1734199182816,8.86,3856.7,3856.0,2.59336]
["bitfinex","ETHUSD",1734199183016,8.86,3856.7,3855.7,5.4867393]
["bitfinex","ETHUSD",1734199183217,8.86,3856.7,3855.8,4.18082136]
["bitfinex","ETHUSD",1734199184318,8.86,3856.7,3856.2,3.0]
["bitfinex","ETHUSD",1734199184602,8.86,3857.3,3856.6,2.59292]
["bitfinex","ETHUSD",1734199184753,1.4695,3857.2,3856.6,2.59292]
["bitfinex","ETHUSD",1734199185862,8.86,3857.1,3856.6,2.59292]
["bitfinex","ETHUSD",1734199188176,8.86,3857.1,3856.8,2.59281]
["bitfinex","ETHUSD",1734199193517,8.86,3857.4,3857.2,2.59249]
["bitfinex","ETHUSD",1734199193724,8.86,3857.6,3857.1,3.0]
["bitfinex","ETHUSD",1734199194025,8.86,3857.6,3856.9,3.0]
["bitfinex","ETHUSD",1734199194199,8.86,3857.6,3857.3,2.59248]
["bitfinex","ETHUSD",1734199195426,8.86,3857.6,3856.9,3.71071413]
["bitfinex","ETHUSD",1734199195427,8.86,3857.6,3857.1,2.59261]
["bitfinex","ETHUSD",1734199195755,1.4695,3857.5,3856.8,2.59277]
["bitfinex","ETHUSD",1734199195888,2.50245,3857.5,3856.8,2.59277]
["bitfinex","ETHUSD",1734199196985,8.86,3857.4,3856.4,3.0]
["bitfinex","ETHUSD",1734199197255,1.3657,3857.3,3856.5,3.0]
["bitfinex","ETHUSD",1734199197452,1.3657,3857.3,3856.6,3.0]
["bitfinex","ETHUSD",1734199200295,8.86,3857.2,3856.6,2.98455]
["bitfinex","ETHUSD",1734199200497,1.3657,3857.0,3855.9,2.59336]
["bitfinex","ETHUSD",1734199200797,1.3657,3857.0,3855.7,1.07538994]
["bitfinex","ETHUSD",1734199200798,1.3657,3856.8,3855.4,0.40575366]
["bitfinex","ETHUSD",1734199201000,1.3657,3856.6,3855.7,2.3587751]
["bitfinex","ETHUSD",1734199201217,2.38827,3856.6,3855.7,2.3587751]
["bitfinex","ETHUSD",1734199201417,2.38827,3856.6,3855.9,2.59336]
["bitfinex","ETHUSD",1734199202350,8.86,3856.5,3855.9,0.37317131]
["bitfinex","ETHUSD",1734199202554,8.86,3856.5,3856.4,5.59309]
["bitfinex","ETHUSD",1734199203127,8.86,3856.5,3856.4,3.37317131]
["bitfinex","ETHUSD",1734199203326,8.86,3856.5,3856.1,3.0]
["bitfinex","ETHUSD",1734199203556,10.2257,3856.5,3855.9,3.37317131]
["bitfinex","ETHUSD",1734199205268,11.24827,3856.5,3855.7,3.0]
["bitfinex","ETHUSD",1734199206753,8.86,3856.2,3855.3,2.59379]
["bitfinex","ETHUSD",1734199206901,8.86,3857.2,3856.2,1.1283]
["bitfinex","ETHUSD",1734199207098,0.23859682,3857.1,3856.2,3.72151]
["bitfinex","ETHUSD",1734199207346,1.4802,3856.9,3856.2,3.72151]
["bitfinex","ETHUSD",1734199207750,1.4802,3856.9,3856.3,2.59313]
["bitfinex","ETHUSD",1734199208107,1.4802,3856.9,3856.0,3.0]
["bitfinex","ETHUSD",1734199208457,1.4802,3856.6,3855.8,3.0]
["bitfinex","ETHUSD",1734199208679,1.4802,3856.6,3855.3,1.07538994]
["bitfinex","ETHUSD",1734199208680,1.4802,3856.4,3855.3,1.07538994]
["bitfinex","ETHUSD",1734199208960,1.4802,3856.2,3855.3,2.59376]
["bitfinex","ETHUSD",1734199209117,1.4802,3856.2,3855.0,3.43416504]
["bitfinex","ETHUSD",1734199209319,1.4802,3856.2,3855.4,2.59375]
["bitfinex","ETHUSD",1734199209640,1.4802,3856.2,3855.3,0.12937635]
["bitfinex","ETHUSD",1734199209952,1.4802,3856.2,3855.6,2.5936]
["bitfinex","ETHUSD",1734199212211,1.4802,3856.2,3855.3,0.12937635]
["bitfinex","ETHUSD",1734199212212,8.86,3855.9,3855.3,0.12937635]
["bitfinex","ETHUSD",1734199212382,0.02275957,3855.8,3855.3,0.12937635]
["bitfinex","ETHUSD",1734199212874,0.02275957,3855.8,3855.1,2.59396]
["bitfinex","ETHUSD",1734199213186,1.4802,3855.7,3854.8,4.9529151]
["bitfinex","ETHUSD",1734199213534,1.4802,3855.7,3854.9,3.0]
["bitfinex","ETHUSD",1734199214248,1.4802,3855.7,3855.3,2.59379]
["bitfinex","ETHUSD",1734199214628,1.4802,3855.7,3855.4,3.0]
["bitfinex","ETHUSD",1734199214836,8.86,3855.9,3855.4,3.0]
["bitfinex","ETHUSD",1734199216364,1.4802,3856.0,3855.4,3.0]
["bitfinex","ETHUSD",1734199217479,1.4802,3856.0,3854.9,0.12658161]
["bitfinex","ETHUSD",1734199217480,1.436,3855.8,3854.9,0.12658161]
["bitfinex","ETHUSD",1734199217789,0.02275957,3855.7,3854.9,2.72067161]
["bitfinex","ETHUSD",1734199217968,0.02275957,3855.7,3855.0,3.0]
["bitfinex","ETHUSD",1734199218532,1.436,3855.8,3855.0,3.0]
["bitfinex","ETHUSD",1734199219586,1.436,3855.6,3854.7,3.0]
["bitfinex","ETHUSD",1734199219757,10.296,3855.4,3854.5,2.3587751]
["bitfinex","ETHUSD",1734199220570,8.86,3855.3,3854.5,2.3587751]
["bitfinex","ETHUSD",1734199221254,8.86,3855.3,3854.5,5.3587751]
["bitfinex","ETHUSD",1734199222183,1.436,3855.2,3854.5,5.3587751]
["bitfinex","ETHUSD",1734199222746,1.436,3855.2,3854.4,0.12738183]
["bitfinex","ETHUSD",1734199222992,0.83234632,3855.1,3854.4,0.12738183]
["bitfinex","ETHUSD",1734199223883,1.436,3855.0,3854.4,0.12738183]
["bitfinex","ETHUSD",1734199225141,1.436,3855.0,3854.2,3.0]
["bitfinex","ETHUSD",1734199225397,8.86,3854.9,3854.1,5.3587751]
["bitfinex","ETHUSD",1734199225555,0.02275957,3854.8,3854.1,5.3587751]
["bitfinex","ETHUSD",1734199225880,1.11511059,3854.8,3854.1,5.3587751]
["bitfinex","ETHUSD",1734199226273,1.11511059,3854.8,3854.3,0.12821143]
["bitfinex","ETHUSD",1734199226662,10.296,3854.7,3854.3,0.12821143]
["bitfinex","ETHUSD",1734199227599,8.88275957,3854.6,3854.0,2.59469]
["bitfinex","ETHUSD",1734199227911,8.88275957,3854.6,3853.9,3.13270939]
["bitfinex","ETHUSD",1734199227912,0.32185941,3854.5,3853.9,3.13270939]
["bitfinex","ETHUSD",1734199228123,1.436,3854.4,3853.9,3.13270939]
["bitfinex","ETHUSD",1734199228775,1.436,3854.4,3853.9,2.72747939]
["bitfinex","ETHUSD",1734199231390,8.86,3854.3,3853.9,2.72747939]
["bitfinex","ETHUSD",1734199233111,8.86,3854.3,3854.1,2.59462]
["bitfinex","ETHUSD",1734199234397,10.3209,3854.7,3854.1,2.59462]
["bitfinex","ETHUSD",1734199235322,8.86,3854.7,3854.6,2.5943]
["bitfinex","ETHUSD",1734199235818,8.86,3855.0,3854.7,3.0]
["bitfinex","ETHUSD",1734199236310,8.86,3855.0,3854.8,3.0]
["bitfinex","ETHUSD",1734199239870,8.86,3855.0,3854.8,2.59412]
["bitfinex","ETHUSD",1734199240511,8.86,3855.0,3854.7,2.59422]
["bitfinex","ETHUSD",1734199240682,8.86,3855.0,3854.8,3.0]
["bitfinex","ETHUSD",1734199241410,8.86,3855.0,3854.8,2.59416]
["bitfinex","ETHUSD",1734199242905,8.86,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1734199243422,8.86,3855.3,3854.6,1.1292]
["bitfinex","ETHUSD",1734199243639,8.86,3855.3,3855.1,2.59395]
["bitfinex","ETHUSD",1734199243928,8.86,3855.3,3855.2,2.59389]
["bitfinex","ETHUSD",1734199249513,10.2634,3855.7,3855.2,2.59389]
["bitfinex","ETHUSD",1734199249883,8.86,3855.6,3855.4,2.59371]
["bitfinex","ETHUSD",1734199250949,8.86,3855.6,3855.2,2.59389]
["bitfinex","ETHUSD",1734199251151,8.86,3855.6,3855.0,3.0]
["bitfinex","ETHUSD",1734199251152,1.4038,3855.5,3855.0,3.0]
["bitfinex","ETHUSD",1734199251490,1.4038,3855.5,3854.9,2.59409]
["bitfinex","ETHUSD",1734199255400,8.86,3855.4,3854.9,2.59409]
["bitfinex","ETHUSD",1734199256726,8.86,3855.4,3855.3,2.59383]
["bitfinex","ETHUSD",1734199257230,8.86,3855.4,3855.3,5.59383]
["bitfinex","ETHUSD",1734199258134,8.86,3855.4,3855.2,1.1292]
["bitfinex","ETHUSD",1734199258340,8.86,3855.4,3855.1,2.59395]
["bitfinex","ETHUSD",1734199258497,8.86,3855.7,3855.2,3.0]
["bitfinex","ETHUSD",1734199259507,8.86,3855.7,3855.3,4.1292]
["bitfinex","ETHUSD",1734199260448,8.86,3855.7,3855.3,3.72301]
["bitfinex","ETHUSD",1734199261617,8.86,3856.1,3855.3,3.72301]
["bitfinex","ETHUSD",1734199261789,2.29166798,3856.0,3855.3,3.72301]
["bitfinex","ETHUSD",1734199261993,0.23942616,3855.9,3855.3,3.72301]
["bitfinex","ETHUSD",1734199263198,0.23942616,3855.9,3855.3,4.88465243]
["bitfinex","ETHUSD",1734199263397,1.15484748,3856.0,3855.3,3.75545243]
["bitfinex","ETHUSD",1734199263398,1.67148573,3855.8,3855.3,3.75545243]
["bitfinex","ETHUSD",1734199263725,1.4093,3855.8,3855.3,1.16164243]
["bitfinex","ETHUSD",1734199263925,0.23954032,3855.7,3855.3,1.16164243]
["bitfinex","ETHUSD",1734199264334,1.4093,3855.8,3855.3,1.16164243]
["bitfinex","ETHUSD",1734199264647,8.86,3855.7,3855.3,1.16164243]
["bitfinex","ETHUSD",1734199265357,1.43205957,3855.6,3854.5,1.07538994]
["bitfinex","ETHUSD",1734199265574,4.00314,3855.3,3854.2,1.16164243]
["bitfinex","ETHUSD",1734199265715,4.00314,3855.3,3854.0,3.72385]
["bitfinex","ETHUSD",1734199265716,1.4093,3855.1,3854.0,3.72385]
["bitfinex","ETHUSD",1734199265910,1.4093,3855.1,3853.8,1.07538994]
["bitfinex","ETHUSD",1734199265911,1.4093,3854.9,3853.8,2.59483]
["bitfinex","ETHUSD",1734199266209,1.4093,3854.9,3853.9,1.16164243]
["bitfinex","ETHUSD",1734199266210,1.91860691,3854.8,3853.9,1.16164243]
["bitfinex","ETHUSD",1734199266575,1.13730662,3854.7,3853.9,1.16164243]
["bitfinex","ETHUSD",1734199266849,0.78129102,3854.8,3853.9,1.16164243]
["bitfinex","ETHUSD",1734199267049,1.13710113,3854.7,3853.9,1.16164243]
["bitfinex","ETHUSD",1734199267350,0.23938653,3854.6,3853.8,2.59483]
["bitfinex","ETHUSD",1734199267507,0.23938653,3854.7,3853.8,2.59483]
["bitfinex","ETHUSD",1734199267949,0.23938653,3854.7,3853.9,3.0]
["bitfinex","ETHUSD",1734199268153,0.63570256,3854.7,3853.9,3.0]
["bitfinex","ETHUSD",1734199268755,0.23938653,3854.7,3853.9,5.59474]
["bitfinex","ETHUSD",1734199269051,0.75853145,3854.8,3853.9,5.59474]
["bitfinex","ETHUSD",1734199269258,0.75853145,3854.8,3854.0,2.5947]
["bitfinex","ETHUSD",1734199269461,0.75853145,3854.8,3854.1,0.12745499]
["bitfinex","ETHUSD",1734199269615,10.2693,3854.9,3854.1,0.12745499]
["bitfinex","ETHUSD",1734199269812,0.23920561,3854.8,3854.1,0.12745499]
["bitfinex","ETHUSD",1734199270323,0.23920493,3854.8,3854.1,0.12745499]
["bitfinex","ETHUSD",1734199270651,8.86,3854.7,3854.1,0.12745499]
["bitfinex","ETHUSD",1734199270855,8.86,3854.7,3853.9,2.5947]
["bitfinex","ETHUSD",1734199271151,1.4093,3854.6,3853.9,2.5947]
["bitfinex","ETHUSD",1734199271371,8.86,3854.5,3853.4,0.31158797]
["bitfinex","ETHUSD",1734199271571,1.4093,3854.2,3853.1,2.59528]
["bitfinex","ETHUSD",1734199271777,1.4093,3854.0,3853.1,2.59528]
["bitfinex","ETHUSD",1734199271934,0.02275957,3853.9,3853.1,2.59528]
["bitfinex","ETHUSD",1734199272355,0.02275957,3853.9,3853.0,2.57721337]
["bitfinex","ETHUSD",1734199272356,1.4093,3854.0,3853.0,2.57721337]
["bitfinex","ETHUSD",1734199272536,1.4093,3854.0,3853.2,2.59523]
["bitfinex","ETHUSD",1734199272938,1.4093,3854.0,3853.1,0.31158797]
["bitfinex","ETHUSD",1734199273237,2.28474233,3854.0,3853.1,3.31158797]
["bitfinex","ETHUSD",1734199273682,0.87544233,3854.0,3853.2,0.12847232]
["bitfinex","ETHUSD",1734199273846,2.59489,3853.8,3853.2,0.12847232]
["bitfinex","ETHUSD",1734199274046,2.59489,3853.8,3852.5,1.1292]
["bitfinex","ETHUSD",1734199274047,1.43205957,3853.7,3852.5,1.1292]
["bitfinex","ETHUSD",1734199274252,4.00437,3853.5,3852.2,6.08645694]
["bitfinex","ETHUSD",1734199274551,1.4093,3853.3,3852.4,0.13141453]
["bitfinex","ETHUSD",1734199274762,2.59538,3853.0,3852.4,0.13141453]
["bitfinex","ETHUSD",1734199274948,2.59538,3853.0,3851.7,2.59622]
["bitfinex","ETHUSD",1734199274949,1.4093,3852.8,3851.7,2.59622]
["bitfinex","ETHUSD",1734199275145,0.02275957,3852.7,3851.7,2.90780797]
["bitfinex","ETHUSD",1734199275373,8.86,3852.6,3851.9,2.59611]
["bitfinex","ETHUSD",1734199275534,8.86,3852.6,3851.9,2.90769797]
["bitfinex","ETHUSD",1734199276042,8.86,3852.6,3852.0,3.0]
["bitfinex","ETHUSD",1734199276266,9.84060336,3852.6,3852.0,3.0]
["bitfinex","ETHUSD",1734199276601,1.4093,3852.5,3851.7,2.59624]
["bitfinex","ETHUSD",1734199276881,1.4093,3852.5,3851.3,2.59652]
["bitfinex","ETHUSD",1734199276882,1.4093,3852.3,3851.3,2.59652]
["bitfinex","ETHUSD",1734199277102,8.86,3852.2,3851.4,2.59645]
["bitfinex","ETHUSD",1734199278188,8.86,3852.2,3851.5,3.0]
["bitfinex","ETHUSD",1734199278493,0.02275957,3852.1,3851.5,3.0]
["bitfinex","ETHUSD",1734199278848,0.02275957,3852.1,3851.3,0.31158797]
["bitfinex","ETHUSD",1734199279052,0.02275957,3852.1,3851.3,3.31158797]
["bitfinex","ETHUSD",1734199279252,0.02275957,3852.1,3851.5,0.12758112]
["bitfinex","ETHUSD",1734199280009,11.45608,3852.0,3851.3,0.31158797]
["bitfinex","ETHUSD",1734199280307,1.4736,3851.8,3850.5,2.59705]
["bitfinex","ETHUSD",1734199280501,0.02275957,3851.7,3850.6,2.59697]
["bitfinex","ETHUSD",1734199281310,0.02275957,3851.7,3850.7,3.0]
["bitfinex","ETHUSD",1734199282104,1.4736,3851.6,3850.4,3.0]
["bitfinex","ETHUSD",1734199282249,8.86,3851.4,3850.4,3.0]
["bitfinex","ETHUSD",1734199282443,8.86,3851.4,3850.4,3.12671877]
["bitfinex","ETHUSD",1734199282700,8.86,3851.4,3850.4,0.12671877]
["bitfinex","ETHUSD",1734199282701,1.4736,3851.3,3850.4,0.12671877]
["bitfinex","ETHUSD",1734199282864,1.4736,3851.3,3850.0,2.59733]
["bitfinex","ETHUSD",1734199282865,1.4736,3851.1,3850.0,2.59733]
["bitfinex","ETHUSD",1734199283196,0.02275957,3851.0,3850.0,2.59733]
["bitfinex","ETHUSD",1734199283366,2.3045674,3850.9,3849.7,3.72677]
["bitfinex","ETHUSD",1734199283569,8.86,3850.7,3849.8,2.59753]
["bitfinex","ETHUSD",1734199283953,8.86,3850.7,3849.6,1.44904506]
["bitfinex","ETHUSD",1734199283954,8.86,3850.7,3849.9,2.59745]
["bitfinex","ETHUSD",1734199284154,1.49635957,3850.6,3849.8,0.13087136]
["bitfinex","ETHUSD",1734199284411,1.4736,3850.6,3850.0,2.59737]
["bitfinex","ETHUSD",1734199284923,1.4736,3850.6,3849.8,3.85759136]
["bitfinex","ETHUSD",1734199285053,2.50053,3850.6,3849.9,3.0]
["bitfinex","ETHUSD",1734199285255,2.50053,3850.6,3849.8,0.13087136]
["bitfinex","ETHUSD",1734199285456,0.25,3852.0,3849.8,0.13087136]
["bitfinex","ETHUSD",1734199285457,1.4736,3851.1,3850.5,3.0]
["bitfinex","ETHUSD",1734199285776,1.4736,3851.1,3850.2,3.49056694]
["bitfinex","ETHUSD",1734199285777,8.86,3851.4,3850.6,2.36136694]
["bitfinex","ETHUSD",1734199285976,8.86,3851.5,3851.1,2.59662]
["bitfinex","ETHUSD",1734199286155,8.86,3851.5,3851.4,3.0]
["bitfinex","ETHUSD",1734199286363,1.4736,3852.1,3851.4,5.92101594]
["bitfinex","ETHUSD",1734199286567,1.4736,3852.5,3851.9,2.5961]
["bitfinex","ETHUSD",1734199286888,8.86,3852.4,3851.9,2.5961]
["bitfinex","ETHUSD",1734199287315,8.86,3852.4,3852.0,3.0]
["bitfinex","ETHUSD",1734199287513,8.86,3852.4,3851.4,5.92101594]
["bitfinex","ETHUSD",1734199287514,8.86,3852.4,3852.1,3.0]
["bitfinex","ETHUSD",1734199287796,8.86,3852.4,3852.3,5.59585]
["bitfinex","ETHUSD",1734199288551,1.4736,3853.2,3852.4,3.0]
["bitfinex","ETHUSD",1734199288552,10.3336,3853.2,3852.4,3.0]
["bitfinex","ETHUSD",1734199288858,2.36136694,3854.5,3853.0,3.0]
["bitfinex","ETHUSD",1734199288859,1.4736,3853.6,3853.0,3.0]
["bitfinex","ETHUSD",1734199289266,1.4736,3853.6,3852.8,3.0]
["bitfinex","ETHUSD",1734199289685,1.4736,3853.6,3853.1,3.0]
["bitfinex","ETHUSD",1734199289868,1.4736,3853.6,3852.7,4.1292]
["bitfinex","ETHUSD",1734199290101,1.4736,3853.6,3852.9,3.0]
["bitfinex","ETHUSD",1734199290395,1.4736,3853.6,3852.7,4.77825669]
["bitfinex","ETHUSD",1734199290581,1.4736,3853.6,3853.1,3.0]
["bitfinex","ETHUSD",1734199290986,1.4736,3853.9,3853.0,2.36136694]
["bitfinex","ETHUSD",1734199291195,1.4736,3853.9,3853.2,3.0]
["bitfinex","ETHUSD",1734199291491,1.4736,3853.9,3853.1,3.0]
["bitfinex","ETHUSD",1734199291695,1.4736,3853.9,3853.5,3.0]
["bitfinex","ETHUSD",1734199291855,1.4736,3853.9,3853.6,3.0]
["bitfinex","ETHUSD",1734199292959,1.4736,3853.9,3853.3,3.0]
["bitfinex","ETHUSD",1734199293156,1.4736,3853.9,3853.1,3.79566769]
["bitfinex","ETHUSD",1734199293468,1.4736,3853.9,3852.7,0.64905669]
["bitfinex","ETHUSD",1734199293469,0.02275957,3853.8,3852.7,0.64905669]
["bitfinex","ETHUSD",1734199293674,1.4736,3853.9,3853.0,3.0]
["bitfinex","ETHUSD",1734199294740,8.86,3853.8,3853.0,3.0]
["bitfinex","ETHUSD",1734199294946,8.86,3853.8,3852.7,0.64905669]
["bitfinex","ETHUSD",1734199295121,8.86,3853.8,3853.1,3.0]
["bitfinex","ETHUSD",1734199295738,1.4736,3853.7,3852.8,3.0]
["bitfinex","ETHUSD",1734199295900,1.4736,3853.7,3852.9,2.59542]
["bitfinex","ETHUSD",1734199296106,1.4736,3853.7,3853.0,3.0]
["bitfinex","ETHUSD",1734199297678,8.85687912,3853.6,3853.0,2.59536]
["bitfinex","ETHUSD",1734199297879,8.85687912,3853.6,3853.1,3.0]
["bitfinex","ETHUSD",1734199298690,8.85687912,3853.6,3852.9,5.36136694]
["bitfinex","ETHUSD",1734199298875,8.85687912,3853.6,3853.5,3.0]
["bitfinex","ETHUSD",1734199299866,8.85687912,3853.6,3853.1,2.59528]
["bitfinex","ETHUSD",1734199300066,8.85687912,3853.6,3852.9,2.36136694]
["bitfinex","ETHUSD",1734199300404,8.85687912,3854.1,3853.4,1.1273]
["bitfinex","ETHUSD",1734199300558,2.36136694,3855.9,3854.1,2.59463]
["bitfinex","ETHUSD",1734199300559,1.4954,3854.6,3854.1,2.59463]
["bitfinex","ETHUSD",1734199300881,8.85687912,3855.2,3854.1,2.62082994]
["bitfinex","ETHUSD",1734199301056,1.4954,3855.1,3854.5,2.5943]
["bitfinex","ETHUSD",1734199301922,1.4954,3855.1,3854.6,3.0]
["bitfinex","ETHUSD",1734199302712,1.4954,3855.1,3854.2,4.1273]
["bitfinex","ETHUSD",1734199302874,1.4954,3855.1,3854.3,2.59449]
["bitfinex","ETHUSD",1734199303073,1.4954,3855.1,3854.2,4.1273]
["bitfinex","ETHUSD",1734199303293,1.4954,3855.1,3854.3,0.64886669]
["bitfinex","ETHUSD",1734199304098,1.4954,3855.1,3854.2,4.00616669]
["bitfinex","ETHUSD",1734199304294,1.4954,3855.1,3854.4,2.5944]
["bitfinex","ETHUSD",1734199304496,1.4954,3855.1,3854.5,3.0]
["bitfinex","ETHUSD",1734199305672,8.85687912,3855.2,3854.7,2.59423]
["bitfinex","ETHUSD",1734199305980,8.85687912,3855.2,3854.8,3.0]
["bitfinex","ETHUSD",1734199306616,8.85687912,3855.2,3854.5,5.36136694]
["bitfinex","ETHUSD",1734199306817,8.85687912,3855.2,3854.5,2.36136694]
["bitfinex","ETHUSD",1734199306997,1.4954,3855.5,3855.0,2.59399]
["bitfinex","ETHUSD",1734199307499,1.4954,3855.5,3854.9,3.0]
["bitfinex","ETHUSD",1734199308180,1.4954,3855.5,3854.9,5.59408]
["bitfinex","ETHUSD",1734199308808,10.26087912,3855.9,3854.9,5.36136694]
["bitfinex","ETHUSD",1734199309012,1.404,3855.9,3855.4,2.59373]
["bitfinex","ETHUSD",1734199309338,1.404,3856.6,3855.6,2.5936]
["bitfinex","ETHUSD",1734199309980,1.404,3856.6,3855.3,3.36756694]
["bitfinex","ETHUSD",1734199310222,1.404,3856.6,3855.7,2.59354]
["bitfinex","ETHUSD",1734199310390,9.04893571,3856.5,3855.5,2.59367]
["bitfinex","ETHUSD",1734199311324,1.42675957,3856.4,3855.3,3.0]
["bitfinex","ETHUSD",1734199311508,1.404,3856.1,3855.0,2.59403]
["bitfinex","ETHUSD",1734199311693,4.02006957,3856.1,3855.1,3.0]
["bitfinex","ETHUSD",1734199311896,1.404,3856.0,3855.1,3.0]
["bitfinex","ETHUSD",1734199312098,1.404,3855.8,3855.1,3.0]
["bitfinex","ETHUSD",1734199312695,1.404,3855.8,3855.1,2.59396]
["bitfinex","ETHUSD",1734199312890,1.404,3855.8,3855.2,3.0]
["bitfinex","ETHUSD",1734199313423,1.404,3855.8,3855.0,3.0]
["bitfinex","ETHUSD",1734199315539,8.85687912,3856.3,3855.5,3.0]
["bitfinex","ETHUSD",1734199315540,1.404,3856.2,3855.5,3.0]
["bitfinex","ETHUSD",1734199315701,1.404,3856.2,3855.3,2.49084084]
["bitfinex","ETHUSD",1734199315901,1.02608791,3856.1,3855.3,2.49084084]
["bitfinex","ETHUSD",1734199316327,1.02608791,3856.1,3855.7,2.59354]
["bitfinex","ETHUSD",1734199316507,8.85687912,3856.3,3855.5,3.0]
["bitfinex","ETHUSD",1734199316830,8.85687912,3856.3,3855.9,2.59336]
["bitfinex","ETHUSD",1734199317796,8.85687912,3856.3,3855.7,4.95491694]
["bitfinex","ETHUSD",1734199317990,8.85687912,3857.0,3856.0,1.0062]
["bitfinex","ETHUSD",1734199318197,8.85687912,3857.0,3856.1,7.98058756]
["bitfinex","ETHUSD",1734199318392,8.85687912,3857.0,3856.5,2.593]
["bitfinex","ETHUSD",1734199319590,1.4708,3857.1,3856.6,3.0]
["bitfinex","ETHUSD",1734199319715,1.4708,3857.5,3856.5,5.36136694]
["bitfinex","ETHUSD",1734199319920,10.32767912,3857.5,3856.6,1.0062]
["bitfinex","ETHUSD",1734199320331,10.32767912,3857.5,3857.0,2.59268]
["bitfinex","ETHUSD",1734199320653,11.36044703,3857.5,3857.0,2.59268]
["bitfinex","ETHUSD",1734199320829,11.36044703,3857.5,3856.6,4.0062]
["bitfinex","ETHUSD",1734199321028,11.36044703,3857.5,3856.8,3.0]
["bitfinex","ETHUSD",1734199321913,11.36044703,3857.5,3856.6,1.0062]
["bitfinex","ETHUSD",1734199321914,11.36044703,3857.5,3856.6,4.0062]
["bitfinex","ETHUSD",1734199322103,10.32767912,3857.5,3856.9,2.59272]
["bitfinex","ETHUSD",1734199323460,0.02275957,3857.4,3856.6,3.0]
["bitfinex","ETHUSD",1734199323606,1.4708,3857.3,3856.1,5.49294076]
["bitfinex","ETHUSD",1734199323801,10.32767912,3857.3,3856.1,5.49294076]
["bitfinex","ETHUSD",1734199324304,10.32767912,3857.3,3856.5,2.36136694]
["bitfinex","ETHUSD",1734199324501,1.4708,3857.7,3856.9,5.36136694]
["bitfinex","ETHUSD",1734199324705,1.036615,3859.4,3856.9,5.36136694]
["bitfinex","ETHUSD",1734199324706,1.4708,3858.0,3857.5,2.59234]
["bitfinex","ETHUSD",1734199324933,8.85687912,3858.9,3858.1,2.59189]
["bitfinex","ETHUSD",1734199324934,1.4708,3858.4,3858.1,2.59189]
["bitfinex","ETHUSD",1734199325145,1.4708,3858.4,3858.1,3.0]
["bitfinex","ETHUSD",1734199325352,1.4708,3858.4,3857.6,5.59222]
["bitfinex","ETHUSD",1734199325353,1.61788,3858.4,3857.8,3.0]
["bitfinex","ETHUSD",1734199325509,1.61788,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1734199325510,1.61788,3858.4,3857.9,2.59207]
["bitfinex","ETHUSD",1734199325708,1.61788,3858.4,3858.0,3.0]
["bitfinex","ETHUSD",1734199325905,1.4708,3858.4,3858.1,3.0]
["bitfinex","ETHUSD",1734199326107,1.4708,3858.4,3857.9,2.36136694]
["bitfinex","ETHUSD",1734199326303,1.4708,3858.4,3857.9,5.36136694]
["bitfinex","ETHUSD",1734199326907,1.4708,3858.4,3857.9,4.95342694]
["bitfinex","ETHUSD",1734199327243,10.32767912,3858.7,3858.3,4.95315694]
["bitfinex","ETHUSD",1734199327428,8.85687912,3858.7,3858.3,4.95315694]
["bitfinex","ETHUSD",1734199327602,9.88964703,3858.7,3857.9,3.37416694]
["bitfinex","ETHUSD",1734199327808,9.88964703,3858.7,3858.1,2.59194]
["bitfinex","ETHUSD",1734199328020,9.88964703,3858.7,3857.6,1.0128]
["bitfinex","ETHUSD",1734199328021,8.85687912,3858.7,3858.3,2.36136694]
["bitfinex","ETHUSD",1734199328218,8.85687912,3858.7,3858.3,5.36136694]
["bitfinex","ETHUSD",1734199328429,8.85687912,3859.3,3858.4,1.0128]
["bitfinex","ETHUSD",1734199328634,1.3948,3859.4,3858.7,2.36136694]
["bitfinex","ETHUSD",1734199328837,10.25167912,3859.4,3858.7,2.36136694]
["bitfinex","ETHUSD",1734199329137,1.02516791,3859.3,3858.7,4.95289694]
["bitfinex","ETHUSD",1734199329536,1.02516791,3859.3,3858.5,3.0]
["bitfinex","ETHUSD",1734199329737,1.02516791,3859.3,3858.1,0.12895652]
["bitfinex","ETHUSD",1734199329738,8.85687912,3858.9,3858.1,0.12895652]
["bitfinex","ETHUSD",1734199330069,8.85687912,3858.9,3858.1,2.49032346]
["bitfinex","ETHUSD",1734199330361,8.85687912,3858.9,3858.5,3.0]
["bitfinex","ETHUSD",1734199330515,8.85687912,3858.9,3858.6,2.59159]
["bitfinex","ETHUSD",1734199330714,8.85687912,3858.9,3858.5,3.0]
["bitfinex","ETHUSD",1734199330715,8.85687912,3858.9,3858.5,2.36136694]
["bitfinex","ETHUSD",1734199331385,8.85687912,3858.9,3858.7,2.59153]
["bitfinex","ETHUSD",1734199331631,8.85687912,3859.8,3858.8,3.0]
["bitfinex","ETHUSD",1734199331750,2.28048791,3859.7,3858.9,2.59141]
["bitfinex","ETHUSD",1734199332081,2.28048791,3859.7,3858.8,3.0]
["bitfinex","ETHUSD",1734199332082,2.59097,3859.6,3858.8,3.0]
["bitfinex","ETHUSD",1734199332389,1.3948,3859.5,3858.0,5.36136694]
["bitfinex","ETHUSD",1734199332586,1.62512475,3859.4,3858.0,5.36136694]
["bitfinex","ETHUSD",1734199332949,1.62512475,3859.4,3858.6,3.0]
["bitfinex","ETHUSD",1734199333785,1.62512475,3859.4,3858.8,3.0]
["bitfinex","ETHUSD",1734199334477,1.3948,3859.4,3858.8,3.0]
["bitfinex","ETHUSD",1734199335298,1.3948,3859.4,3858.6,1.0128]
["bitfinex","ETHUSD",1734199335299,8.85687912,3859.7,3859.1,2.36136694]
["bitfinex","ETHUSD",1734199335903,8.85687912,3859.7,3859.4,2.59107]
["bitfinex","ETHUSD",1734199336087,8.85687912,3859.7,3859.2,2.59119]
["bitfinex","ETHUSD",1734199336250,9.88204703,3859.7,3858.7,5.36136694]
["bitfinex","ETHUSD",1734199336589,9.88204703,3859.7,3858.8,2.59147]
["bitfinex","ETHUSD",1734199336796,9.88204703,3859.7,3858.9,3.0]
["bitfinex","ETHUSD",1734199336992,1.4759,3859.6,3858.9,3.0]
["bitfinex","ETHUSD",1734199337300,2.6116947,3859.6,3858.9,3.0]
["bitfinex","ETHUSD",1734199337455,2.6116947,3859.6,3858.7,5.36136694]
["bitfinex","ETHUSD",1734199337784,2.6116947,3859.6,3858.9,3.0]
["bitfinex","ETHUSD",1734199338349,2.6116947,3859.6,3858.9,2.5914]
["bitfinex","ETHUSD",1734199338550,0.02275957,3859.5,3858.4,3.0]
["bitfinex","ETHUSD",1734199338751,0.02275957,3859.5,3858.3,3.37416694]
["bitfinex","ETHUSD",1734199338752,1.4759,3859.3,3858.3,2.36136694]
["bitfinex","ETHUSD",1734199338951,1.4759,3859.1,3858.3,2.36136694]
["bitfinex","ETHUSD",1734199339191,10.33277912,3859.1,3858.3,2.36136694]
["bitfinex","ETHUSD",1734199339890,1.4759,3859.9,3859.1,2.59123]
["bitfinex","ETHUSD",1734199340100,1.4759,3859.9,3858.7,2.36136694]
["bitfinex","ETHUSD",1734199340263,1.03327791,3859.8,3859.0,3.0]
["bitfinex","ETHUSD",1734199341864,1.03327791,3859.8,3858.7,2.36136694]
["bitfinex","ETHUSD",1734199342056,1.03327791,3859.8,3859.2,2.59119]
["bitfinex","ETHUSD",1734199342451,1.03327791,3859.8,3858.7,2.36136694]
["bitfinex","ETHUSD",1734199342452,1.03327791,3859.8,3859.0,3.0]
["bitfinex","ETHUSD",1734199342763,1.4759,3859.6,3858.3,5.74888894]
["bitfinex","ETHUSD",1734199342971,1.4759,3859.6,3858.9,4.95274694]
["bitfinex","ETHUSD",1734199343373,1.4759,3859.6,3859.0,3.0]
["bitfinex","ETHUSD",1734199344460,1.4759,3859.6,3858.9,2.36136694]
["bitfinex","ETHUSD",1734199344658,1.4759,3859.6,3859.1,2.59125]
["bitfinex","ETHUSD",1734199344954,1.4759,3859.6,3858.9,2.36136694]
["bitfinex","ETHUSD",1734199344955,1.4759,3859.6,3859.2,5.5912]
["bitfinex","ETHUSD",1734199345410,0.53034128,3860.3,3859.3,2.36136694]
["bitfinex","ETHUSD",1734199345411,10.33277912,3860.1,3859.3,2.36136694]
["bitfinex","ETHUSD",1734199345569,8.85687912,3860.0,3859.4,2.59103]
["bitfinex","ETHUSD",1734199346596,8.85687912,3860.0,3859.5,2.59099]
["bitfinex","ETHUSD",1734199347136,1.4759,3860.1,3859.7,2.36136694]
["bitfinex","ETHUSD",1734199347321,1.4759,3860.7,3860.0,2.36136694]
["bitfinex","ETHUSD",1734199347462,1.03327791,3860.6,3860.3,2.36136694]
["bitfinex","ETHUSD",1734199347668,1.4759,3860.7,3860.3,2.36136694]
["bitfinex","ETHUSD",1734199348170,1.4759,3860.7,3860.3,5.36136694]
["bitfinex","ETHUSD",1734199349074,1.475,3861.3,3860.4,3.0]
["bitfinex","ETHUSD",1734199349260,0.23915665,3861.2,3860.4,3.0]
["bitfinex","ETHUSD",1734199349460,1.475,3861.3,3860.4,3.0]
["bitfinex","ETHUSD",1734199349786,1.53132163,3861.2,3860.4,3.0]
["bitfinex","ETHUSD",1734199349992,1.29215491,3861.2,3860.4,3.0]
["bitfinex","ETHUSD",1734199350222,1.475,3861.1,3860.3,2.36136694]
["bitfinex","ETHUSD",1734199351272,1.475,3861.1,3860.3,5.36136694]
["bitfinex","ETHUSD",1734199351759,8.85687912,3861.0,3860.4,3.0]
["bitfinex","ETHUSD",1734199352513,8.85687912,3861.0,3859.8,1.0128]
["bitfinex","ETHUSD",1734199352514,1.475,3860.9,3859.9,5.36136694]
["bitfinex","ETHUSD",1734199352688,1.475,3860.7,3859.6,2.59087]
["bitfinex","ETHUSD",1734199352878,1.475,3860.7,3859.7,2.59085]
["bitfinex","ETHUSD",1734199353079,1.475,3860.7,3859.8,2.59079]
["bitfinex","ETHUSD",1734199353278,1.27242612,3860.6,3859.8,2.59079]
["bitfinex","ETHUSD",1734199353500,1.03318791,3860.6,3859.8,2.59079]
["bitfinex","ETHUSD",1734199354003,1.475,3860.4,3859.4,0.9829]
["bitfinex","ETHUSD",1734199354208,9.09611834,3860.3,3859.0,3.34426694]
["bitfinex","ETHUSD",1734199354407,0.23923922,3860.2,3859.0,3.73178894]
["bitfinex","ETHUSD",1734199354702,8.85687912,3860.3,3859.8,2.36136694]
["bitfinex","ETHUSD",1734199354876,1.475,3860.7,3860.3,2.59046]
["bitfinex","ETHUSD",1734199355073,0.23950421,3860.6,3860.3,2.59046]
["bitfinex","ETHUSD",1734199355288,1.475,3860.7,3860.3,2.59046]
["bitfinex","ETHUSD",1734199355487,1.475,3860.7,3860.0,2.5906]
["bitfinex","ETHUSD",1734199355697,1.475,3860.7,3860.1,5.59059]
["bitfinex","ETHUSD",1734199355875,1.475,3860.7,3860.3,3.0]
["bitfinex","ETHUSD",1734199356900,1.475,3860.7,3859.9,3.0]
["bitfinex","ETHUSD",1734199357202,1.475,3860.7,3860.3,2.59047]
["bitfinex","ETHUSD",1734199357575,1.475,3860.7,3859.9,3.0]
["bitfinex","ETHUSD",1734199357781,0.23955739,3860.6,3859.9,3.0]
["bitfinex","ETHUSD",1734199357975,0.23955739,3860.5,3859.9,3.0]
["bitfinex","ETHUSD",1734199358178,0.23955739,3860.4,3859.9,3.0]
["bitfinex","ETHUSD",1734199358404,1.475,3860.7,3859.9,3.0]
["bitfinex","ETHUSD",1734199358606,0.23961206,3860.6,3859.8,3.0]
["bitfinex","ETHUSD",1734199358808,0.23961206,3860.5,3859.6,0.12765488]
["bitfinex","ETHUSD",1734199359104,2.76719091,3860.7,3859.6,0.12765488]
["bitfinex","ETHUSD",1734199359410,0.23959817,3860.6,3859.6,0.12765488]
["bitfinex","ETHUSD",1734199359709,1.67955774,3860.5,3859.6,0.12765488]
["bitfinex","ETHUSD",1734199359909,1.4172,3860.3,3859.6,0.12765488]
["bitfinex","ETHUSD",1734199360116,0.23959817,3860.2,3859.6,0.12765488]
["bitfinex","ETHUSD",1734199360301,0.23959817,3860.1,3859.6,0.12765488]
["bitfinex","ETHUSD",1734199360601,1.4172,3860.3,3859.6,0.12765488]
["bitfinex","ETHUSD",1734199360602,0.23959817,3860.0,3859.6,0.12765488]
["bitfinex","ETHUSD",1734199360807,10.27407912,3859.9,3858.9,1.44575389]
["bitfinex","ETHUSD",1734199361016,10.27407912,3859.9,3859.1,0.12999891]
["bitfinex","ETHUSD",1734199361017,1.4172,3859.7,3859.1,0.12999891]
["bitfinex","ETHUSD",1734199361169,9.11927148,3859.6,3858.9,1.44575389]
["bitfinex","ETHUSD",1734199361368,1.65683279,3859.5,3858.9,1.44575389]
["bitfinex","ETHUSD",1734199361563,0.23962849,3859.4,3858.9,1.44575389]
["bitfinex","ETHUSD",1734199362211,0.23962849,3859.4,3858.9,4.03715389]
["bitfinex","ETHUSD",1734199362509,1.4172,3859.5,3859.0,3.0]
["bitfinex","ETHUSD",1734199362678,2.44460791,3859.5,3858.9,1.57649805]
["bitfinex","ETHUSD",1734199363009,9.09657281,3859.4,3858.6,2.36136694]
["bitfinex","ETHUSD",1734199363304,8.85687912,3859.4,3858.9,2.59134]
["bitfinex","ETHUSD",1734199363504,8.85687912,3859.4,3858.6,2.36136694]
["bitfinex","ETHUSD",1734199363705,1.4538,3859.3,3858.4,2.59174]
["bitfinex","ETHUSD",1734199363891,1.4538,3859.3,3858.3,0.35733138]
["bitfinex","ETHUSD",1734199364108,1.4538,3859.3,3858.7,2.59151]
["bitfinex","ETHUSD",1734199364268,1.4538,3859.3,3858.8,2.59146]
["bitfinex","ETHUSD",1734199365074,8.85687912,3859.4,3858.8,0.12954004]
["bitfinex","ETHUSD",1734199365273,1.4538,3859.5,3859.1,3.0]
["bitfinex","ETHUSD",1734199366498,8.85687912,3860.1,3859.2,2.59119]
["bitfinex","ETHUSD",1734199366699,1.1254917,3860.0,3859.2,2.59119]
["bitfinex","ETHUSD",1734199366889,0.23980379,3859.9,3859.2,2.59119]
["bitfinex","ETHUSD",1734199367472,1.69360379,3859.8,3859.1,3.0]
["bitfinex","ETHUSD",1734199367687,0.23980379,3859.7,3858.8,0.12954004]
["bitfinex","ETHUSD",1734199367915,1.4538,3859.8,3858.8,0.12954004]
["bitfinex","ETHUSD",1734199367916,1.4538,3859.8,3859.1,2.59127]
["bitfinex","ETHUSD",1734199368422,1.4538,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1734199369326,1.4538,3859.8,3859.1,2.59121]
["bitfinex","ETHUSD",1734199369638,10.31067912,3859.8,3859.1,2.59121]
["bitfinex","ETHUSD",1734199369836,11.43031582,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1734199370148,11.43031582,3859.8,3858.8,2.59141]
["bitfinex","ETHUSD",1734199370149,8.85687912,3859.6,3858.8,2.59141]
["bitfinex","ETHUSD",1734199370306,8.85687912,3859.6,3858.5,3.0]
["bitfinex","ETHUSD",1734199370500,8.85687912,3859.6,3859.0,2.59132]
["bitfinex","ETHUSD",1734199370806,8.85687912,3859.6,3859.1,3.0]
["bitfinex","ETHUSD",1734199372017,8.85687912,3860.1,3859.6,3.0]
["bitfinex","ETHUSD",1734199372213,8.85687912,3860.1,3859.7,2.59084]
["bitfinex","ETHUSD",1734199372429,8.85687912,3860.1,3859.3,6.57398]
["bitfinex","ETHUSD",1734199372634,1.07140534,3860.9,3860.4,2.5904]
["bitfinex","ETHUSD",1734199372635,1.4538,3860.7,3860.4,2.5904]
["bitfinex","ETHUSD",1734199374529,1.4538,3860.7,3860.2,2.59053]
["bitfinex","ETHUSD",1734199374732,2.48486791,3860.7,3860.0,2.59066]
["bitfinex","ETHUSD",1734199375348,2.48486791,3860.7,3859.7,3.0]
["bitfinex","ETHUSD",1734199375542,1.4538,3860.7,3860.1,2.59057]
["bitfinex","ETHUSD",1734199377018,1.4538,3860.7,3860.3,2.59042]
["bitfinex","ETHUSD",1734199377346,8.85687912,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1734199377853,8.85687912,3861.1,3861.0,5.59]
["bitfinex","ETHUSD",1734199381560,8.85687912,3861.1,3860.3,3.0]
["bitfinex","ETHUSD",1734199381764,1.4765,3861.4,3860.8,3.0]
["bitfinex","ETHUSD",1734199382062,8.85687912,3862.0,3860.4,2.59034]
["bitfinex","ETHUSD",1734199382063,0.02275957,3861.3,3860.4,2.59034]
["bitfinex","ETHUSD",1734199382230,1.4765,3861.2,3860.5,2.5903]
["bitfinex","ETHUSD",1734199382553,0.14765,3861.1,3860.5,2.5903]
["bitfinex","ETHUSD",1734199382770,1.4765,3861.2,3860.5,2.5903]
["bitfinex","ETHUSD",1734199383113,1.4765,3861.2,3860.6,2.59025]
["bitfinex","ETHUSD",1734199383315,1.4765,3861.2,3860.5,3.0]
["bitfinex","ETHUSD",1734199383650,1.4765,3861.2,3859.6,0.509413]
["bitfinex","ETHUSD",1734199383651,1.4765,3861.0,3859.9,2.59073]
["bitfinex","ETHUSD",1734199383811,1.07140534,3861.5,3859.4,5.93290694]
["bitfinex","ETHUSD",1734199383812,1.4765,3860.7,3859.6,2.59091]
["bitfinex","ETHUSD",1734199384029,1.4765,3860.5,3859.1,4.130862]
["bitfinex","ETHUSD",1734199384427,1.49925957,3860.5,3859.5,2.59099]
["bitfinex","ETHUSD",1734199384811,1.49925957,3860.5,3859.8,0.12649904]
["bitfinex","ETHUSD",1734199385410,1.4765,3860.5,3859.8,0.12649904]
["bitfinex","ETHUSD",1734199385717,1.4765,3860.5,3859.9,2.59073]
["bitfinex","ETHUSD",1734199386428,1.4765,3860.5,3860.0,2.59066]
["bitfinex","ETHUSD",1734199386951,1.4765,3860.5,3859.8,3.12649904]
["bitfinex","ETHUSD",1734199387154,2.50983791,3860.5,3859.8,2.71728904]
["bitfinex","ETHUSD",1734199387514,11.36671703,3860.5,3859.4,5.36136694]
["bitfinex","ETHUSD",1734199387888,11.36671703,3860.5,3859.0,2.59133]
["bitfinex","ETHUSD",1734199387889,0.02275957,3860.4,3859.0,2.59133]
["bitfinex","ETHUSD",1734199388049,1.4765,3860.1,3859.0,2.59133]
["bitfinex","ETHUSD",1734199388256,1.49925957,3860.1,3859.0,2.59133]
["bitfinex","ETHUSD",1734199388450,1.4765,3859.9,3858.8,2.59147]
["bitfinex","ETHUSD",1734199388907,1.4765,3859.7,3858.8,2.59147]
["bitfinex","ETHUSD",1734199389291,1.4765,3859.7,3858.6,2.36136694]
["bitfinex","ETHUSD",1734199389475,1.4765,3859.7,3859.0,2.59133]
["bitfinex","ETHUSD",1734199389669,1.4765,3859.7,3859.0,0.13251838]
["bitfinex","ETHUSD",1734199389875,0.84923123,3859.6,3859.0,0.13251838]
["bitfinex","ETHUSD",1734199391310,0.84923123,3859.6,3858.5,0.9805]
["bitfinex","ETHUSD",1734199391311,1.4765,3859.3,3858.3,3.0]
["bitfinex","ETHUSD",1734199391463,1.49925957,3859.3,3858.5,3.0]
["bitfinex","ETHUSD",1734199391904,1.4765,3859.3,3858.4,0.12809161]
["bitfinex","ETHUSD",1734199395996,1.4765,3859.3,3858.6,2.36136694]
["bitfinex","ETHUSD",1734199396331,8.85687912,3859.4,3858.6,2.36136694]
["bitfinex","ETHUSD",1734199396332,8.85687912,3859.4,3859.3,3.0]
["bitfinex","ETHUSD",1734199396606,8.85687912,3859.4,3859.2,3.0]
["bitfinex","ETHUSD",1734199396779,1.4765,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1734199396979,1.4765,3859.7,3858.6,2.72406962]
["bitfinex","ETHUSD",1734199396980,1.4765,3859.7,3858.7,3.0]
["bitfinex","ETHUSD",1734199397180,1.4765,3859.7,3859.0,2.36136694]
["bitfinex","ETHUSD",1734199397411,1.405,3860.0,3859.6,3.0]
["bitfinex","ETHUSD",1734199397770,1.405,3860.0,3859.4,3.0]
["bitfinex","ETHUSD",1734199398766,1.405,3860.0,3859.1,3.9805]
["bitfinex","ETHUSD",1734199399980,1.405,3860.0,3859.4,3.0]
["bitfinex","ETHUSD",1734199400589,10.26187912,3860.4,3859.4,3.65716]
["bitfinex","ETHUSD",1734199400807,10.26187912,3860.4,3859.2,3.0]
["bitfinex","ETHUSD",1734199400808,1.42775957,3860.3,3859.2,3.0]
["bitfinex","ETHUSD",1734199401216,2.61325957,3860.3,3859.2,3.0]
["bitfinex","ETHUSD",1734199401382,1.405,3860.2,3859.2,3.0]
["bitfinex","ETHUSD",1734199401577,1.405,3860.1,3859.2,3.0]
["bitfinex","ETHUSD",1734199401805,1.07140534,3860.6,3858.5,2.59168]
["bitfinex","ETHUSD",1734199401806,1.405,3859.6,3858.5,2.59168]
["bitfinex","ETHUSD",1734199402010,2.61376957,3859.5,3858.4,0.13146171]
["bitfinex","ETHUSD",1734199402226,1.405,3859.4,3858.4,0.13146171]
["bitfinex","ETHUSD",1734199403277,1.405,3859.4,3858.4,3.13146171]
["bitfinex","ETHUSD",1734199403716,8.85687912,3859.7,3858.4,0.13146171]
["bitfinex","ETHUSD",1734199403717,1.405,3859.2,3858.4,0.13146171]
["bitfinex","ETHUSD",1734199403920,2.61391957,3859.3,3858.4,0.13146171]
["bitfinex","ETHUSD",1734199403921,8.85687912,3858.9,3858.4,0.13146171]
["bitfinex","ETHUSD",1734199404117,0.42465153,3859.1,3857.7,2.05190534]
["bitfinex","ETHUSD",1734199404118,1.405,3858.7,3857.7,0.9805]
["bitfinex","ETHUSD",1734199404318,0.40189196,3859.1,3857.0,2.05190534]
["bitfinex","ETHUSD",1734199404319,1.405,3858.5,3857.0,2.05190534]
["bitfinex","ETHUSD",1734199404483,1.42775957,3858.4,3857.2,2.59252]
["bitfinex","ETHUSD",1734199404684,10.26187912,3858.2,3857.2,2.59252]
["bitfinex","ETHUSD",1734199404893,8.85687912,3858.0,3857.2,0.12743579]
["bitfinex","ETHUSD",1734199405099,1.405,3857.8,3857.2,0.12743579]
["bitfinex","ETHUSD",1734199406397,1.405,3857.8,3857.2,3.12743579]
["bitfinex","ETHUSD",1734199407141,1.405,3857.8,3857.2,3.0]
["bitfinex","ETHUSD",1734199408725,10.26187912,3857.8,3857.3,3.0]
["bitfinex","ETHUSD",1734199409970,8.85687912,3857.8,3857.3,3.559254]
["bitfinex","ETHUSD",1734199410109,1.405,3858.2,3857.5,3.0]
["bitfinex","ETHUSD",1734199410426,1.405,3858.2,3857.8,2.59214]
["bitfinex","ETHUSD",1734199411718,8.85687912,3858.9,3858.4,0.595]
["bitfinex","ETHUSD",1734199411948,1.14481891,3858.8,3858.4,0.595]
["bitfinex","ETHUSD",1734199412619,8.85687912,3858.8,3858.4,0.595]
["bitfinex","ETHUSD",1734199412910,2.59084,3859.8,3858.4,0.595]
["bitfinex","ETHUSD",1734199412911,8.85687912,3858.7,3858.4,0.595]
["bitfinex","ETHUSD",1734199413314,8.85687912,3858.7,3858.6,3.0]
["bitfinex","ETHUSD",1734199413511,8.85687912,3859.5,3858.4,0.595]
["bitfinex","ETHUSD",1734199413716,0.02275957,3859.4,3858.4,0.595]
["bitfinex","ETHUSD",1734199414038,8.85687912,3859.5,3858.4,3.18673]
["bitfinex","ETHUSD",1734199414245,8.85687912,3859.5,3858.5,3.0]
["bitfinex","ETHUSD",1734199414789,1.405,3859.4,3858.5,3.0]
["bitfinex","ETHUSD",1734199416660,1.405,3859.4,3858.6,3.0]
["bitfinex","ETHUSD",1734199417433,0.02275957,3859.3,3858.4,0.595]
["bitfinex","ETHUSD",1734199417730,8.85687912,3859.0,3858.4,0.595]
["bitfinex","ETHUSD",1734199417931,1.3684,3858.9,3858.4,0.595]
["bitfinex","ETHUSD",1734199420795,8.85687912,3858.7,3858.4,0.595]
["bitfinex","ETHUSD",1734199421104,0.02275957,3858.6,3858.4,0.595]
["bitfinex","ETHUSD",1734199421390,10.22527912,3858.5,3858.4,0.595]
["bitfinex","ETHUSD",1734199421730,11.25008299,3858.5,3858.4,0.595]
["bitfinex","ETHUSD",1734199422183,13.84176299,3858.5,3858.4,0.595]
["bitfinex","ETHUSD",1734199422355,14.08132337,3858.5,3858.4,0.595]
["bitfinex","ETHUSD",1734199426955,14.63132337,3858.5,3858.4,0.595]
["bitfinex","ETHUSD",1734199427146,14.63132337,3858.5,3856.6,4.06785]
["bitfinex","ETHUSD",1734199427147,1.4504,3857.7,3856.6,4.06785]
["bitfinex","ETHUSD",1734199427371,1.4504,3857.7,3856.7,0.64292169]
["bitfinex","ETHUSD",1734199427372,8.26187912,3857.5,3856.7,0.64292169]
["bitfinex","ETHUSD",1734199427576,8.26187912,3857.5,3856.6,4.06785]
["bitfinex","ETHUSD",1734199427577,1.4504,3857.3,3856.2,1.4749]
["bitfinex","ETHUSD",1734199427783,0.02275957,3857.2,3856.2,1.4749]
["bitfinex","ETHUSD",1734199428003,0.02275957,3857.2,3856.3,2.59315]
["bitfinex","ETHUSD",1734199429302,0.02275957,3857.2,3856.0,2.36136694]
["bitfinex","ETHUSD",1734199429303,8.26187912,3857.1,3856.0,5.0874462]
["bitfinex","ETHUSD",1734199429506,1.42685957,3857.0,3856.0,5.0874462]
["bitfinex","ETHUSD",1734199429808,2.03272084,3857.0,3856.0,0.13276926]
["bitfinex","ETHUSD",1734199430103,4.62541084,3857.0,3856.0,0.13276926]
["bitfinex","ETHUSD",1734199430308,2.00996127,3857.0,3856.0,0.13276926]
["bitfinex","ETHUSD",1734199430613,1.4041,3857.0,3856.1,2.59328]
["bitfinex","ETHUSD",1734199430919,8.26187912,3856.8,3855.6,3.77166694]
["bitfinex","ETHUSD",1734199431134,0.02275957,3856.7,3855.8,2.59345]
["bitfinex","ETHUSD",1734199431269,0.02275957,3856.7,3855.3,2.59382]
["bitfinex","ETHUSD",1734199431270,2.59304,3856.5,3855.3,2.59382]
["bitfinex","ETHUSD",1734199431471,8.26187912,3856.8,3855.4,0.1277046]
["bitfinex","ETHUSD",1734199431472,1.4041,3856.3,3855.4,0.1277046]
["bitfinex","ETHUSD",1734199431765,0.02275957,3856.2,3855.1,2.59396]
["bitfinex","ETHUSD",1734199432198,1.4041,3856.1,3854.9,4.00439]
["bitfinex","ETHUSD",1734199432371,8.28463869,3856.0,3854.9,4.00439]
["bitfinex","ETHUSD",1734199432566,2.59356,3855.7,3854.0,3.77166694]
["bitfinex","ETHUSD",1734199432766,3.27256913,3856.4,3854.3,2.59445]
["bitfinex","ETHUSD",1734199432767,1.4041,3855.5,3854.3,2.59445]
["bitfinex","ETHUSD",1734199433066,8.28463869,3855.4,3854.3,2.72572965]
["bitfinex","ETHUSD",1734199433183,8.26187912,3855.3,3854.3,2.72572965]
["bitfinex","ETHUSD",1734199433584,0.02275957,3855.2,3854.3,2.72572965]
["bitfinex","ETHUSD",1734199434102,8.26187912,3855.3,3855.2,2.59389]
["bitfinex","ETHUSD",1734199434282,8.26187912,3855.4,3854.9,4.00434]
["bitfinex","ETHUSD",1734199434476,8.26187912,3855.4,3855.0,2.59402]
["bitfinex","ETHUSD",1734199434786,8.26187912,3855.7,3855.0,2.59402]
["bitfinex","ETHUSD",1734199434988,8.26187912,3855.7,3854.9,4.4103]
["bitfinex","ETHUSD",1734199435190,8.26187912,3855.7,3855.1,2.59396]
["bitfinex","ETHUSD",1734199435503,8.26187912,3855.7,3855.2,3.0]
["bitfinex","ETHUSD",1734199436171,8.26187912,3855.7,3855.2,2.59386]
["bitfinex","ETHUSD",1734199436377,2.99508996,3856.4,3855.2,0.700416]
["bitfinex","ETHUSD",1734199436378,8.26187912,3855.6,3855.2,0.700416]
["bitfinex","ETHUSD",1734199436685,8.26187912,3856.0,3855.6,2.59361]
["bitfinex","ETHUSD",1734199437087,8.26187912,3856.0,3855.6,1.4261]
["bitfinex","ETHUSD",1734199437287,8.26187912,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1734199438275,8.26187912,3856.0,3855.3,4.4261]
["bitfinex","ETHUSD",1734199438473,8.26187912,3856.0,3855.3,5.43427329]
["bitfinex","ETHUSD",1734199438676,8.26187912,3856.0,3855.7,3.0]
["bitfinex","ETHUSD",1734199439333,8.26187912,3856.0,3855.8,3.0]
["bitfinex","ETHUSD",1734199439785,8.2587597,3856.0,3855.8,3.0]
["bitfinex","ETHUSD",1734199440490,8.2587597,3856.0,3855.2,2.36136694]
["bitfinex","ETHUSD",1734199440692,8.2587597,3856.0,3855.3,3.53613669]
["bitfinex","ETHUSD",1734199440912,8.2587597,3856.0,3855.8,2.59347]
["bitfinex","ETHUSD",1734199441307,8.2587597,3856.0,3855.6,3.0]
["bitfinex","ETHUSD",1734199441932,1.4531,3856.2,3855.6,3.0]
["bitfinex","ETHUSD",1734199441933,8.2587597,3856.1,3855.6,3.0]
["bitfinex","ETHUSD",1734199443215,8.2587597,3856.1,3855.4,2.59376]
["bitfinex","ETHUSD",1734199443423,9.22994567,3856.1,3855.2,5.36136694]
["bitfinex","ETHUSD",1734199443578,0.02275957,3856.0,3855.2,3.0]
["bitfinex","ETHUSD",1734199443918,9.22994567,3856.1,3855.2,3.0]
["bitfinex","ETHUSD",1734199444472,9.22994567,3856.1,3855.6,2.36136694]
["bitfinex","ETHUSD",1734199444473,8.2587597,3856.1,3855.6,2.36136694]
["bitfinex","ETHUSD",1734199444636,8.2587597,3856.1,3856.0,2.59336]
["bitfinex","ETHUSD",1734199444817,8.2587597,3856.5,3856.0,2.36136694]
["bitfinex","ETHUSD",1734199445163,0.50591442,3857.2,3856.1,2.59325]
["bitfinex","ETHUSD",1734199445164,8.2587597,3856.8,3856.1,2.59325]
["bitfinex","ETHUSD",1734199445362,8.2587597,3857.5,3856.9,2.59269]
["bitfinex","ETHUSD",1734199445650,8.2587597,3857.5,3856.6,3.0]
["bitfinex","ETHUSD",1734199445856,8.2587597,3857.5,3856.9,2.59271]
["bitfinex","ETHUSD",1734199446218,8.2587597,3857.5,3856.6,3.0]
["bitfinex","ETHUSD",1734199446219,8.2587597,3857.5,3856.6,2.59289]
["bitfinex","ETHUSD",1734199446617,0.02275957,3857.4,3856.6,2.59289]
["bitfinex","ETHUSD",1734199447657,0.02275957,3857.4,3856.4,2.36136694]
["bitfinex","ETHUSD",1734199447828,1.4531,3857.3,3856.3,5.59311]
["bitfinex","ETHUSD",1734199448029,8.2587597,3857.1,3856.1,3.0]
["bitfinex","ETHUSD",1734199448277,8.2587597,3856.9,3855.8,3.0]
["bitfinex","ETHUSD",1734199448513,8.2587597,3856.9,3855.8,2.59349]
["bitfinex","ETHUSD",1734199448705,8.2587597,3856.9,3855.9,2.5934]
["bitfinex","ETHUSD",1734199448908,8.2587597,3856.9,3856.0,3.0]
["bitfinex","ETHUSD",1734199449414,8.2587597,3856.9,3856.0,2.59335]
["bitfinex","ETHUSD",1734199449770,8.2587597,3856.9,3856.1,3.0]
["bitfinex","ETHUSD",1734199451617,8.2587597,3856.9,3854.6,1.33604245]
["bitfinex","ETHUSD",1734199451618,1.4078,3856.5,3855.1,1.3969]
["bitfinex","ETHUSD",1734199451946,8.2587597,3856.9,3855.0,2.36136694]
["bitfinex","ETHUSD",1734199451947,1.4078,3856.3,3855.0,2.36136694]
["bitfinex","ETHUSD",1734199452088,1.4078,3856.0,3854.7,2.59419]
["bitfinex","ETHUSD",1734199452289,4.00137,3855.7,3854.4,2.59437]
["bitfinex","ETHUSD",1734199452498,0.02275957,3855.6,3854.5,2.59434]
["bitfinex","ETHUSD",1734199452731,0.02275957,3855.6,3854.6,0.259434]
["bitfinex","ETHUSD",1734199453932,1.4078,3855.3,3854.2,4.95586694]
["bitfinex","ETHUSD",1734199454091,1.4078,3855.3,3854.3,2.59447]
["bitfinex","ETHUSD",1734199454092,8.2587597,3855.1,3854.3,2.59447]
["bitfinex","ETHUSD",1734199454404,0.02275957,3855.0,3854.3,2.59447]
["bitfinex","ETHUSD",1734199454600,8.2587597,3855.1,3854.4,2.59441]
["bitfinex","ETHUSD",1734199455706,8.2587597,3855.1,3854.6,2.36136694]
["bitfinex","ETHUSD",1734199456030,8.2587597,3855.1,3854.7,2.59417]
["bitfinex","ETHUSD",1734199456731,8.2587597,3855.1,3854.8,5.59415]
["bitfinex","ETHUSD",1734199457796,8.2587597,3855.1,3854.6,2.36136694]
["bitfinex","ETHUSD",1734199457996,9.17867691,3855.1,3854.2,2.36136694]
["bitfinex","ETHUSD",1734199458197,1.3751,3854.9,3853.9,2.59472]
["bitfinex","ETHUSD",1734199459311,1.3751,3854.9,3854.0,3.0]
["bitfinex","ETHUSD",1734199462946,8.2587597,3854.8,3854.0,3.0]
["bitfinex","ETHUSD",1734199463112,1.3751,3854.5,3853.4,2.36136694]
["bitfinex","ETHUSD",1734199463314,1.3751,3854.3,3853.2,2.59518]
["bitfinex","ETHUSD",1734199463550,0.02275957,3854.2,3853.2,2.59518]
["bitfinex","ETHUSD",1734199464652,1.3751,3854.3,3853.0,2.36136694]
["bitfinex","ETHUSD",1734199464653,1.3751,3854.3,3853.4,2.59507]
["bitfinex","ETHUSD",1734199466227,1.39785957,3854.3,3853.4,2.59507]
["bitfinex","ETHUSD",1734199466614,1.3751,3854.3,3853.4,2.59507]
["bitfinex","ETHUSD",1734199466817,1.39785957,3854.3,3853.4,2.59507]
["bitfinex","ETHUSD",1734199467027,2.6229525,3854.3,3853.4,2.59507]
["bitfinex","ETHUSD",1734199467235,2.60019293,3854.3,3853.4,2.59507]
["bitfinex","ETHUSD",1734199467434,2.6229525,3854.3,3853.4,2.59507]
["bitfinex","ETHUSD",1734199467636,2.60019293,3854.3,3853.4,2.59507]
["bitfinex","ETHUSD",1734199468126,1.3751,3854.2,3853.4,2.59507]
["bitfinex","ETHUSD",1734199468750,1.39785957,3854.1,3853.1,5.59525]
["bitfinex","ETHUSD",1734199468953,1.3751,3853.9,3853.1,5.59525]
["bitfinex","ETHUSD",1734199469159,0.02275957,3853.8,3853.1,5.59525]
["bitfinex","ETHUSD",1734199469863,1.3751,3853.9,3853.1,5.59525]
["bitfinex","ETHUSD",1734199470860,2.4470755,3853.9,3853.1,5.59525]
["bitfinex","ETHUSD",1734199471367,2.46983507,3853.9,3853.1,5.59525]
["bitfinex","ETHUSD",1734199471939,8.2587597,3853.8,3853.1,5.59525]
["bitfinex","ETHUSD",1734199472340,8.2587597,3853.8,3853.1,2.59525]
["bitfinex","ETHUSD",1734199473254,8.2587597,3853.8,3853.7,2.5949]
["bitfinex","ETHUSD",1734199473457,8.2587597,3853.8,3853.7,2.97269606]
["bitfinex","ETHUSD",1734199474667,8.2587597,3853.8,3853.7,7.45359606]
["bitfinex","ETHUSD",1734199474892,1.3751,3854.8,3854.4,2.59442]
["bitfinex","ETHUSD",1734199474893,8.2587597,3854.6,3854.4,2.59442]
["bitfinex","ETHUSD",1734199475169,8.2587597,3854.6,3854.1,2.36136694]
["bitfinex","ETHUSD",1734199475397,8.2587597,3854.6,3854.0,5.59468]
["bitfinex","ETHUSD",1734199475932,8.2587597,3854.6,3853.7,4.220063]
["bitfinex","ETHUSD",1734199475933,8.2587597,3854.6,3854.1,2.59463]
["bitfinex","ETHUSD",1734199476636,8.2587597,3854.6,3854.2,2.59455]
["bitfinex","ETHUSD",1734199477792,8.2587597,3854.6,3854.2,3.09014169]
["bitfinex","ETHUSD",1734199477961,8.2587597,3854.6,3854.3,2.59448]
["bitfinex","ETHUSD",1734199478509,2.5936,3855.7,3854.3,2.59448]
["bitfinex","ETHUSD",1734199478510,1.3583,3855.2,3854.5,2.36136694]
["bitfinex","ETHUSD",1734199478803,1.3583,3855.2,3854.4,3.0]
["bitfinex","ETHUSD",1734199478804,8.2587597,3855.3,3854.9,2.36136694]
["bitfinex","ETHUSD",1734199479693,8.2587597,3855.5,3854.9,2.36136694]
["bitfinex","ETHUSD",1734199479886,8.2587597,3855.5,3854.9,2.85692063]
["bitfinex","ETHUSD",1734199480271,8.2587597,3855.5,3855.0,3.0]
["bitfinex","ETHUSD",1734199480771,8.2587597,3855.5,3855.3,2.59381]
["bitfinex","ETHUSD",1734199482196,1.3583,3855.6,3855.3,2.59381]
["bitfinex","ETHUSD",1734199482402,8.2587597,3856.1,3855.8,2.59348]
["bitfinex","ETHUSD",1734199482709,1.3583,3856.3,3855.6,2.59362]
["bitfinex","ETHUSD",1734199482710,8.2587597,3856.0,3855.6,2.59362]
["bitfinex","ETHUSD",1734199482864,8.2587597,3856.0,3855.7,2.36136694]
["bitfinex","ETHUSD",1734199483275,8.2587597,3856.0,3855.7,4.95491694]
["bitfinex","ETHUSD",1734199483599,9.22046567,3856.0,3855.3,2.36136694]
["bitfinex","ETHUSD",1734199483802,8.2587597,3855.8,3855.0,3.0]
["bitfinex","ETHUSD",1734199483960,1.3583,3855.6,3855.0,3.0]
["bitfinex","ETHUSD",1734199484161,1.3583,3855.6,3855.0,0.12939124]
["bitfinex","ETHUSD",1734199484356,9.6170597,3855.9,3855.3,2.36136694]
["bitfinex","ETHUSD",1734199484593,9.6170597,3855.9,3855.7,2.59355]
["bitfinex","ETHUSD",1734199484757,8.2587597,3855.9,3855.8,2.59349]
["bitfinex","ETHUSD",1734199485178,1.3583,3856.3,3856.2,2.59322]
["bitfinex","ETHUSD",1734199485388,9.6170597,3856.6,3856.2,2.59322]
["bitfinex","ETHUSD",1734199485611,1.60710801,3858.2,3856.1,2.36136694]
["bitfinex","ETHUSD",1734199485612,8.2587597,3856.5,3856.1,2.36136694]
["bitfinex","ETHUSD",1734199485756,8.2587597,3856.5,3856.4,4.95445694]
["bitfinex","ETHUSD",1734199485960,8.2587597,3856.5,3856.4,7.95445694]
["bitfinex","ETHUSD",1734199486560,8.2587597,3856.5,3856.4,2.36136694]
["bitfinex","ETHUSD",1734199488165,9.6170597,3856.5,3856.4,2.36136694]
["bitfinex","ETHUSD",1734199488962,9.6170597,3856.5,3855.6,4.95493694]
["bitfinex","ETHUSD",1734199489164,0.02275957,3856.4,3855.6,4.95493694]
["bitfinex","ETHUSD",1734199489420,0.02275957,3856.4,3855.2,2.36136694]
["bitfinex","ETHUSD",1734199489421,8.2587597,3856.3,3855.2,2.36136694]
["bitfinex","ETHUSD",1734199489626,1.50745957,3856.2,3855.2,2.36136694]
["bitfinex","ETHUSD",1734199490662,1.4847,3856.0,3855.2,2.36136694]
["bitfinex","ETHUSD",1734199490896,1.4847,3856.0,3854.8,4.95548694]
["bitfinex","ETHUSD",1734199490897,8.2587597,3855.9,3854.8,4.95548694]
["bitfinex","ETHUSD",1734199491122,1.4847,3855.7,3854.8,4.95548694]
["bitfinex","ETHUSD",1734199491303,8.2587597,3855.5,3854.8,2.36136694]
["bitfinex","ETHUSD",1734199491501,10.8525997,3855.3,3854.2,2.59453]
["bitfinex","ETHUSD",1734199491704,8.2587597,3855.3,3854.4,2.59441]
["bitfinex","ETHUSD",1734199492519,1.4847,3855.4,3854.7,2.59422]
["bitfinex","ETHUSD",1734199492520,8.2587597,3855.2,3854.7,2.59422]
["bitfinex","ETHUSD",1734199493024,8.2587597,3855.2,3854.5,4.95572694]
["bitfinex","ETHUSD",1734199495887,8.2587597,3855.1,3854.5,4.95572694]
["bitfinex","ETHUSD",1734199496416,8.2587597,3855.1,3854.9,2.36136694]
["bitfinex","ETHUSD",1734199496596,8.2587597,3855.1,3854.9,4.95544694]
["bitfinex","ETHUSD",1734199497337,9.7197597,3855.8,3854.9,2.36136694]
["bitfinex","ETHUSD",1734199497637,8.2587597,3855.8,3855.6,4.95498694]
["bitfinex","ETHUSD",1734199498096,8.2587597,3855.8,3855.7,5.59356]
["bitfinex","ETHUSD",1734199498306,8.2587597,3856.4,3855.7,5.59356]
["bitfinex","ETHUSD",1734199498486,8.2587597,3856.4,3855.8,2.59348]
["bitfinex","ETHUSD",1734199500298,8.2587597,3856.4,3855.7,3.0]
["bitfinex","ETHUSD",1734199500772,8.2587597,3856.4,3856.0,2.59332]
["bitfinex","ETHUSD",1734199501449,8.2587597,3856.4,3856.0,3.152652]
["bitfinex","ETHUSD",1734199502439,8.2587597,3856.4,3856.1,2.59326]
["bitfinex","ETHUSD",1734199502734,2.59248,3857.3,3856.2,3.0]
["bitfinex","ETHUSD",1734199502735,8.2587597,3856.7,3856.2,3.0]
["bitfinex","ETHUSD",1734199503295,8.2587597,3856.7,3856.2,2.59321]
["bitfinex","ETHUSD",1734199505844,8.2587597,3856.7,3856.6,2.59295]
["bitfinex","ETHUSD",1734199506425,8.2587597,3856.7,3856.4,2.36136694]
["bitfinex","ETHUSD",1734199506640,8.2587597,3856.7,3856.5,3.0]
["bitfinex","ETHUSD",1734199507939,8.2587597,3857.0,3856.5,3.0]
["bitfinex","ETHUSD",1734199509129,8.2587597,3857.0,3856.5,2.59302]
["bitfinex","ETHUSD",1734199509735,8.2587597,3857.0,3856.4,2.36136694]
["bitfinex","ETHUSD",1734199510057,8.2587597,3857.0,3856.2,3.70593355]
["bitfinex","ETHUSD",1734199510058,2.61552957,3856.9,3856.2,0.8]
["bitfinex","ETHUSD",1734199510272,1.461,3856.8,3856.2,0.8]
["bitfinex","ETHUSD",1734199510413,1.7236407,3856.7,3856.2,0.3]
["bitfinex","ETHUSD",1734199510610,1.461,3856.5,3856.2,0.3]
["bitfinex","ETHUSD",1734199510868,0.02275957,3856.4,3856.2,0.3]
["bitfinex","ETHUSD",1734199511045,8.2587597,3856.3,3856.2,0.3]
["bitfinex","ETHUSD",1734199513528,8.2587597,3856.3,3856.2,2.89322]
["bitfinex","ETHUSD",1734199513973,8.2587597,3856.8,3856.2,0.3]
["bitfinex","ETHUSD",1734199514179,8.2587597,3856.8,3856.3,2.59314]
["bitfinex","ETHUSD",1734199515680,8.2587597,3856.8,3856.5,2.59301]
["bitfinex","ETHUSD",1734199515828,8.2587597,3856.8,3856.5,5.36136694]
["bitfinex","ETHUSD",1734199516028,8.2587597,3856.8,3856.7,5.59289]
["bitfinex","ETHUSD",1734199516545,8.2587597,3857.4,3856.7,4.3702]
["bitfinex","ETHUSD",1734199516746,8.2587597,3857.7,3857.3,2.59248]
["bitfinex","ETHUSD",1734199516932,8.2587597,3857.7,3857.4,2.5924]
["bitfinex","ETHUSD",1734199517132,8.2587597,3857.7,3857.5,2.59232]
["bitfinex","ETHUSD",1734199517857,1.4409,3858.2,3857.5,2.59232]
["bitfinex","ETHUSD",1734199517858,8.2587597,3858.1,3857.5,2.59232]
["bitfinex","ETHUSD",1734199518275,8.2587597,3858.1,3857.4,2.36136694]
["bitfinex","ETHUSD",1734199519579,8.1817597,3858.1,3857.4,2.36136694]
["bitfinex","ETHUSD",1734199521093,8.1817597,3858.1,3857.1,5.59262]
["bitfinex","ETHUSD",1734199521094,0.02275957,3858.0,3857.1,5.59262]
["bitfinex","ETHUSD",1734199521303,1.4409,3857.9,3856.6,2.36136694]
["bitfinex","ETHUSD",1734199521483,0.02275957,3857.8,3856.6,4.95431694]
["bitfinex","ETHUSD",1734199521654,4.03301,3857.9,3856.6,4.95431694]
["bitfinex","ETHUSD",1734199521851,5.35298952,3857.9,3856.7,2.59288]
["bitfinex","ETHUSD",1734199522056,2.76087952,3857.9,3856.8,2.5928]
["bitfinex","ETHUSD",1734199522281,2.76087952,3857.9,3856.6,3.0588357]
["bitfinex","ETHUSD",1734199522495,1.4409,3857.9,3856.9,2.59275]
["bitfinex","ETHUSD",1734199522900,0.02275957,3857.8,3856.7,3.0]
["bitfinex","ETHUSD",1734199523104,8.1817597,3857.7,3856.7,3.0]
["bitfinex","ETHUSD",1734199523401,0.02275957,3857.6,3856.7,3.0]
["bitfinex","ETHUSD",1734199523985,0.02275957,3857.6,3856.2,2.66136694]
["bitfinex","ETHUSD",1734199523986,1.4409,3857.3,3856.2,2.66136694]
["bitfinex","ETHUSD",1734199524192,0.02275957,3857.2,3856.2,2.66136694]
["bitfinex","ETHUSD",1734199524762,2.61531957,3857.2,3856.2,2.66136694]
["bitfinex","ETHUSD",1734199525163,2.40544193,3857.3,3856.2,2.66136694]
["bitfinex","ETHUSD",1734199525362,1.4409,3857.3,3856.8,2.36136694]
["bitfinex","ETHUSD",1734199525599,8.1817597,3857.4,3856.8,3.71926694]
["bitfinex","ETHUSD",1734199525814,8.1817597,3857.4,3857.2,2.36136694]
["bitfinex","ETHUSD",1734199527893,8.1817597,3857.4,3857.2,4.95390694]
["bitfinex","ETHUSD",1734199528481,8.1817597,3857.4,3857.3,2.59248]
["bitfinex","ETHUSD",1734199528681,8.1817597,3857.8,3857.3,3.08786469]
["bitfinex","ETHUSD",1734199531207,8.1817597,3857.8,3857.4,2.59238]
["bitfinex","ETHUSD",1734199532135,8.1817597,3858.1,3857.4,2.59238]
["bitfinex","ETHUSD",1734199532643,8.1817597,3858.1,3857.5,1.444]
["bitfinex","ETHUSD",1734199534918,2.59129,3859.1,3857.5,1.444]
["bitfinex","ETHUSD",1734199534919,8.1817597,3858.0,3857.6,5.36136694]
["bitfinex","ETHUSD",1734199535211,8.1817597,3858.5,3857.7,3.68053669]
["bitfinex","ETHUSD",1734199536023,2.59139,3859.0,3857.7,3.68053669]
["bitfinex","ETHUSD",1734199536024,8.1817597,3858.8,3858.4,2.36136694]
["bitfinex","ETHUSD",1734199536448,8.1817597,3858.8,3858.6,2.59161]
["bitfinex","ETHUSD",1734199537154,8.1817597,3858.8,3858.6,3.95271]
["bitfinex","ETHUSD",1734199537657,8.1817597,3858.8,3858.6,1.3611]
["bitfinex","ETHUSD",1734199538427,1.45735957,3858.7,3858.0,5.36136694]
["bitfinex","ETHUSD",1734199538762,1.4346,3858.7,3858.0,5.36136694]
["bitfinex","ETHUSD",1734199540987,1.4346,3858.7,3857.6,3.72246694]
["bitfinex","ETHUSD",1734199541124,8.1817597,3858.5,3857.6,3.72246694]
["bitfinex","ETHUSD",1734199541847,8.1817597,3858.5,3858.0,2.36136694]
["bitfinex","ETHUSD",1734199542053,8.1817597,3858.5,3858.3,1.3611]
["bitfinex","ETHUSD",1734199542251,8.1817597,3858.5,3858.4,2.59174]
["bitfinex","ETHUSD",1734199542670,8.1817597,3858.5,3858.4,5.34839094]
["bitfinex","ETHUSD",1734199543745,8.1817597,3858.5,3858.4,8.34839094]
["bitfinex","ETHUSD",1734199544078,1.4346,3859.5,3858.4,5.75665094]
["bitfinex","ETHUSD",1734199544493,1.4346,3859.5,3858.6,2.59156]
["bitfinex","ETHUSD",1734199544786,1.4346,3859.5,3858.7,2.59154]
["bitfinex","ETHUSD",1734199547051,8.1817597,3859.4,3858.7,2.59154]
["bitfinex","ETHUSD",1734199547647,8.1817597,3859.4,3858.7,3.42635909]
["bitfinex","ETHUSD",1734199548793,8.1817597,3859.4,3858.6,2.59161]
["bitfinex","ETHUSD",1734199550062,8.1817597,3859.3,3858.6,2.59161]
["bitfinex","ETHUSD",1734199552100,8.1817597,3859.3,3858.7,2.59153]
["bitfinex","ETHUSD",1734199552393,8.1817597,3859.7,3859.2,2.36136694]
["bitfinex","ETHUSD",1734199552747,8.1817597,3859.7,3859.6,4.95230694]
["bitfinex","ETHUSD",1734199552951,8.1817597,3859.7,3859.6,6.87553763]
["bitfinex","ETHUSD",1734199554784,9.5864597,3860.5,3859.6,6.87553763]
["bitfinex","ETHUSD",1734199554989,1.4047,3860.5,3860.0,2.36136694]
["bitfinex","ETHUSD",1734199555224,1.4047,3860.5,3860.0,4.95196694]
["bitfinex","ETHUSD",1734199555522,1.4047,3860.5,3860.0,5.74716363]
["bitfinex","ETHUSD",1734199556729,1.4047,3860.5,3859.9,3.0]
["bitfinex","ETHUSD",1734199556891,2.59049,3860.3,3859.3,3.0]
["bitfinex","ETHUSD",1734199557092,1.4047,3860.2,3859.3,3.0]
["bitfinex","ETHUSD",1734199557335,1.4047,3860.2,3859.3,5.59114]
["bitfinex","ETHUSD",1734199557846,1.4047,3860.2,3859.3,6.52919069]
["bitfinex","ETHUSD",1734199559126,8.1817597,3860.0,3859.3,3.0]
["bitfinex","ETHUSD",1734199559431,8.1817597,3860.0,3859.2,2.36136694]
["bitfinex","ETHUSD",1734199559582,8.1817597,3859.8,3859.2,2.36136694]
["bitfinex","ETHUSD",1734199559783,8.1817597,3859.6,3858.8,2.36136694]
["bitfinex","ETHUSD",1734199560031,1.4689,3859.4,3858.4,2.36136694]
["bitfinex","ETHUSD",1734199560198,0.02275957,3859.3,3858.4,2.36136694]
["bitfinex","ETHUSD",1734199560527,8.1817597,3859.1,3858.0,2.36136694]
["bitfinex","ETHUSD",1734199560834,8.1817597,3858.9,3858.2,0.12715856]
["bitfinex","ETHUSD",1734199562533,8.1817597,3858.6,3857.6,2.36136694]
["bitfinex","ETHUSD",1734199562834,11.74071163,3858.6,3857.6,2.36136694]
["bitfinex","ETHUSD",1734199563633,11.74071163,3858.6,3857.6,2.49046725]
["bitfinex","ETHUSD",1734199564159,8.1817597,3858.3,3857.6,2.49046725]
["bitfinex","ETHUSD",1734199566951,7.1817597,3858.3,3857.6,2.49046725]
["bitfinex","ETHUSD",1734199567265,2.59203,3858.0,3857.2,0.13003211]
["bitfinex","ETHUSD",1734199567404,1.4131,3858.1,3856.8,2.36136694]
["bitfinex","ETHUSD",1734199567405,7.1817597,3857.8,3856.8,2.36136694]
["bitfinex","ETHUSD",1734199567606,0.02275957,3857.7,3856.9,0.75269421]
["bitfinex","ETHUSD",1734199567831,6.20451927,3857.8,3856.9,0.75269421]
["bitfinex","ETHUSD",1734199568348,5.20451927,3857.8,3856.9,0.75269421]
["bitfinex","ETHUSD",1734199568546,5.20451927,3857.8,3857.1,2.5926]
["bitfinex","ETHUSD",1734199568765,4.20451927,3857.8,3857.2,2.36136694]
["bitfinex","ETHUSD",1734199569323,3.20451927,3857.8,3857.2,2.36136694]
["bitfinex","ETHUSD",1734199569735,2.20451927,3857.8,3857.2,2.36136694]
["bitfinex","ETHUSD",1734199570158,2.20451927,3857.8,3857.2,2.94469561]
["bitfinex","ETHUSD",1734199570159,1.20451927,3857.8,3857.2,2.94469561]
["bitfinex","ETHUSD",1734199570457,0.20451927,3857.8,3857.2,2.94469561]
["bitfinex","ETHUSD",1734199570759,4.00534,3857.7,3856.8,2.36136694]
["bitfinex","ETHUSD",1734199571069,4.00534,3857.7,3856.4,1.62048767]
["bitfinex","ETHUSD",1734199571070,2.59235,3857.5,3856.4,2.36136694]
["bitfinex","ETHUSD",1734199571362,2.59242,3857.4,3856.4,2.36136694]
["bitfinex","ETHUSD",1734199571556,6.72,3857.7,3856.4,2.48959863]
["bitfinex","ETHUSD",1734199571747,0.69245193,3857.6,3856.4,2.48959863]
["bitfinex","ETHUSD",1734199572759,6.41245193,3857.7,3856.4,2.48959863]
["bitfinex","ETHUSD",1734199572970,5.41245193,3857.7,3856.4,2.48959863]
["bitfinex","ETHUSD",1734199573327,2.59238,3857.5,3856.4,2.48959863]
["bitfinex","ETHUSD",1734199573749,4.41245193,3857.7,3856.4,2.48959863]
["bitfinex","ETHUSD",1734199573958,1.4131,3857.6,3856.4,2.48959863]
["bitfinex","ETHUSD",1734199574157,1.43724905,3857.6,3856.4,2.48959863]
["bitfinex","ETHUSD",1734199574475,1.59238,3857.5,3856.4,2.48959863]
["bitfinex","ETHUSD",1734199574677,1.43724905,3857.6,3856.4,2.48959863]
["bitfinex","ETHUSD",1734199574823,0.43724905,3857.6,3856.4,2.48959863]
["bitfinex","ETHUSD",1734199575024,0.43724905,3857.6,3856.5,3.0]
["bitfinex","ETHUSD",1734199575227,2.59238,3857.5,3856.5,3.0]
["bitfinex","ETHUSD",1734199575424,2.23378832,3858.0,3856.5,3.0]
["bitfinex","ETHUSD",1734199575733,2.59193,3858.2,3856.5,3.0]
["bitfinex","ETHUSD",1734199575939,2.59238,3857.5,3856.5,3.0]
["bitfinex","ETHUSD",1734199576163,2.59193,3858.2,3856.5,3.92211075]
["bitfinex","ETHUSD",1734199576362,0.55,3858.5,3856.8,2.36136694]
["bitfinex","ETHUSD",1734199576590,0.96734193,3858.6,3856.8,2.36136694]
["bitfinex","ETHUSD",1734199576591,3.55901193,3858.6,3856.8,2.36136694]
["bitfinex","ETHUSD",1734199576793,1.07147588,3859.1,3856.8,2.36136694]
["bitfinex","ETHUSD",1734199576794,2.59203,3858.0,3856.8,2.36136694]
["bitfinex","ETHUSD",1734199577103,1.036658,3858.3,3856.8,2.36136694]
["bitfinex","ETHUSD",1734199577250,2.59188,3858.2,3856.8,2.36136694]
["bitfinex","ETHUSD",1734199577588,0.50765682,3858.4,3856.8,2.36136694]
["bitfinex","ETHUSD",1734199577789,2.59201,3858.1,3856.8,2.36136694]
["bitfinex","ETHUSD",1734199577992,2.59201,3858.1,3856.9,3.94466569]
["bitfinex","ETHUSD",1734199577993,1.3739,3858.0,3856.9,3.94466569]
["bitfinex","ETHUSD",1734199578210,0.3739,3858.0,3856.9,3.94466569]
["bitfinex","ETHUSD",1734199578496,1.96591,3858.1,3856.9,3.94466569]
["bitfinex","ETHUSD",1734199578995,2.09935682,3858.5,3856.9,3.94466569]
["bitfinex","ETHUSD",1734199579153,2.59174,3858.4,3856.9,3.94466569]
["bitfinex","ETHUSD",1734199579350,2.59194,3858.2,3857.0,0.88988326]
["bitfinex","ETHUSD",1734199579709,2.09935682,3858.5,3857.0,0.88988326]
["bitfinex","ETHUSD",1734199579918,2.59174,3858.4,3857.0,0.88988326]
["bitfinex","ETHUSD",1734199580087,2.64,3858.4,3857.0,0.88988326]
["bitfinex","ETHUSD",1734199581017,2.1579352,3858.4,3857.0,0.88988326]
["bitfinex","ETHUSD",1734199581220,1.6779352,3858.3,3857.6,2.59228]
["bitfinex","ETHUSD",1734199581390,0.6779352,3858.7,3857.7,4.4937]
["bitfinex","ETHUSD",1734199581771,1.3739,3858.1,3857.3,4.4937]
["bitfinex","ETHUSD",1734199581986,1.3739,3858.1,3857.1,0.88440502]
["bitfinex","ETHUSD",1734199581987,3.96586,3858.1,3857.1,0.88440502]
["bitfinex","ETHUSD",1734199582666,2.96586,3858.1,3857.1,0.88440502]
["bitfinex","ETHUSD",1734199583117,1.96586,3858.1,3857.1,0.88440502]
["bitfinex","ETHUSD",1734199583514,2.59181,3858.4,3857.2,0.5378105]
["bitfinex","ETHUSD",1734199584677,0.6779352,3858.7,3857.2,0.5378105]
["bitfinex","ETHUSD",1734199584890,2.59161,3858.6,3857.3,2.59247]
["bitfinex","ETHUSD",1734199585711,2.59161,3858.6,3857.4,1.4937]
["bitfinex","ETHUSD",1734199586069,1.3739,3858.5,3857.4,1.4937]
["bitfinex","ETHUSD",1734199586274,1.16,3858.4,3857.4,4.4937]
["bitfinex","ETHUSD",1734199586874,1.16,3858.4,3857.4,1.4937]
["bitfinex","ETHUSD",1734199587113,1.16,3858.4,3857.5,2.59232]
["bitfinex","ETHUSD",1734199587315,1.16,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1734199588402,1.16,3858.4,3857.4,1.4937]
["bitfinex","ETHUSD",1734199588630,1.16,3858.4,3857.5,0.99853474]
["bitfinex","ETHUSD",1734199589325,1.16,3858.6,3857.5,3.99853474]
["bitfinex","ETHUSD",1734199589510,0.24020652,3858.5,3857.5,3.99853474]
["bitfinex","ETHUSD",1734199589708,0.24020652,3858.4,3857.5,3.99853474]
["bitfinex","ETHUSD",1734199589924,0.24020652,3858.5,3857.5,3.99853474]
["bitfinex","ETHUSD",1734199590128,0.24020652,3858.4,3857.5,3.99853474]
["bitfinex","ETHUSD",1734199590282,0.24020652,3858.5,3857.6,0.80846447]
["bitfinex","ETHUSD",1734199590677,0.24020652,3858.4,3857.4,1.4937]
["bitfinex","ETHUSD",1734199590883,0.6779352,3858.7,3856.9,1.4937]
["bitfinex","ETHUSD",1734199590884,1.16,3858.2,3856.9,1.4937]
["bitfinex","ETHUSD",1734199591180,0.24020652,3858.1,3856.9,1.4937]
["bitfinex","ETHUSD",1734199591305,1.61410652,3858.0,3856.5,1.4937]
["bitfinex","ETHUSD",1734199591508,1.16,3857.4,3856.2,1.7937]
["bitfinex","ETHUSD",1734199591708,2.59255,3857.2,3856.2,1.7937]
["bitfinex","ETHUSD",1734199592051,0.24020652,3857.1,3856.2,1.7937]
["bitfinex","ETHUSD",1734199592342,0.24020652,3857.2,3856.2,1.7937]
["bitfinex","ETHUSD",1734199592637,0.24020652,3857.1,3856.2,1.7937]
["bitfinex","ETHUSD",1734199592849,0.51761717,3857.0,3856.2,1.7937]
["bitfinex","ETHUSD",1734199592990,0.24020652,3856.9,3856.2,1.7937]
["bitfinex","ETHUSD",1734199593313,2.83282652,3857.1,3856.2,1.7937]
["bitfinex","ETHUSD",1734199593515,0.24020652,3857.0,3856.2,1.7937]
["bitfinex","ETHUSD",1734199593700,0.24020652,3856.9,3856.2,1.7937]
["bitfinex","ETHUSD",1734199593903,0.24020652,3857.0,3856.2,1.7937]
["bitfinex","ETHUSD",1734199594229,2.83289652,3857.0,3856.2,1.7937]
["bitfinex","ETHUSD",1734199594454,0.24020652,3856.9,3856.2,1.7937]
["bitfinex","ETHUSD",1734199596107,2.59283,3856.8,3856.2,1.7937]
["bitfinex","ETHUSD",1734199596634,2.59283,3856.8,3856.2,0.3]
["bitfinex","ETHUSD",1734199596635,2.968113,3856.8,3856.2,0.3]
["bitfinex","ETHUSD",1734199596955,2.59309,3856.4,3856.2,0.3]
["bitfinex","ETHUSD",1734199597253,2.59315,3856.3,3856.2,0.3]
["bitfinex","ETHUSD",1734199597391,2.83294926,3856.3,3856.2,0.3]
["bitfinex","ETHUSD",1734199597744,3.23224419,3856.3,3856.2,0.3]
["bitfinex","ETHUSD",1734199597922,4.39224419,3856.3,3856.2,0.3]
["bitfinex","ETHUSD",1734199598550,1.39979926,3856.3,3856.2,0.3]
["bitfinex","ETHUSD",1734199598769,2.59271,3857.0,3856.2,0.3]
["bitfinex","ETHUSD",1734199598770,1.16,3856.9,3856.2,1.9088]
["bitfinex","ETHUSD",1734199598964,2.59289,3856.7,3856.2,0.3]
["bitfinex","ETHUSD",1734199599722,1.5142,3856.3,3854.9,1.6088]
["bitfinex","ETHUSD",1734199599924,1.16,3856.1,3854.9,1.6088]
["bitfinex","ETHUSD",1734199600125,0.23965777,3856.0,3854.9,1.6088]
["bitfinex","ETHUSD",1734199600377,2.83301777,3856.0,3854.9,1.6088]
["bitfinex","ETHUSD",1734199600527,2.59336,3856.0,3854.9,1.6088]
["bitfinex","ETHUSD",1734199601154,2.59336,3856.0,3853.8,3.00072228]
["bitfinex","ETHUSD",1734199601155,1.16,3856.1,3855.1,4.6088]
["bitfinex","ETHUSD",1734199601468,1.16,3856.1,3855.3,1.6088]
["bitfinex","ETHUSD",1734199602494,1.16,3856.1,3855.3,4.20263]
["bitfinex","ETHUSD",1734199602911,2.59341,3856.0,3855.2,0.69701669]
["bitfinex","ETHUSD",1734199603192,2.59341,3856.0,3855.0,1.6088]
["bitfinex","ETHUSD",1734199604401,1.16,3856.4,3855.0,1.6088]
["bitfinex","ETHUSD",1734199604552,2.59354,3855.8,3855.0,1.6088]
["bitfinex","ETHUSD",1734199607319,2.59371,3855.5,3854.5,1.6088]
["bitfinex","ETHUSD",1734199607465,2.59349,3855.8,3854.5,1.6088]
["bitfinex","ETHUSD",1734199607664,2.5938,3855.4,3854.5,1.6088]
["bitfinex","ETHUSD",1734199607921,2.5936,3855.7,3854.5,1.6088]
["bitfinex","ETHUSD",1734199608272,2.59365,3855.6,3854.5,1.6088]
["bitfinex","ETHUSD",1734199608471,1.5142,3855.9,3854.5,1.6088]
["bitfinex","ETHUSD",1734199608786,2.09354578,3855.9,3854.6,0.46088]
["bitfinex","ETHUSD",1734199608970,2.59365,3855.6,3854.5,1.6088]
["bitfinex","ETHUSD",1734199609171,2.5941,3854.9,3854.5,1.6088]
["bitfinex","ETHUSD",1734199609589,1.5142,3855.2,3853.4,0.40599267]
["bitfinex","ETHUSD",1734199609590,1.16,3855.1,3853.5,1.6088]
["bitfinex","ETHUSD",1734199609795,2.59445,3854.4,3853.5,1.6088]
["bitfinex","ETHUSD",1734199610521,1.5142,3854.8,3853.5,1.6088]
["bitfinex","ETHUSD",1734199610720,2.5945,3854.3,3853.5,1.6088]
["bitfinex","ETHUSD",1734199610882,0.26742,3854.7,3853.5,1.6088]
["bitfinex","ETHUSD",1734199610883,2.59458,3854.2,3853.5,1.6088]
["bitfinex","ETHUSD",1734199611411,2.59458,3854.2,3853.2,1.08032511]
["bitfinex","ETHUSD",1734199611412,2.59478,3853.9,3853.2,1.6088]
["bitfinex","ETHUSD",1734199613672,2.59465,3854.1,3853.2,1.6088]
["bitfinex","ETHUSD",1734199613900,2.59488,3853.8,3852.8,1.6088]
["bitfinex","ETHUSD",1734199614098,2.854368,3853.8,3852.8,1.6088]
["bitfinex","ETHUSD",1734199615138,2.59512,3853.4,3852.8,1.6088]
["bitfinex","ETHUSD",1734199615312,2.59512,3853.4,3852.2,1.6088]
["bitfinex","ETHUSD",1734199615710,1.5142,3853.6,3852.2,1.6088]
["bitfinex","ETHUSD",1734199615917,2.59526,3853.2,3852.2,1.6088]
["bitfinex","ETHUSD",1734199616119,5.6742,3853.0,3851.7,1.6088]
["bitfinex","ETHUSD",1734199616315,5.67108033,3853.0,3851.7,1.6088]
["bitfinex","ETHUSD",1734199616865,2.5956,3852.7,3851.7,1.6088]
["bitfinex","ETHUSD",1734199617406,1.6281,3852.6,3851.2,1.6014]
["bitfinex","ETHUSD",1734199617612,2.59629,3851.7,3851.2,1.6014]
["bitfinex","ETHUSD",1734199617803,0.259629,3851.6,3850.8,1.6014]
["bitfinex","ETHUSD",1734199618045,1.6281,3851.7,3850.8,1.6014]
["bitfinex","ETHUSD",1734199618244,4.22436,3851.7,3850.8,1.6014]
["bitfinex","ETHUSD",1734199618449,2.59634,3851.6,3850.8,1.6014]
["bitfinex","ETHUSD",1734199618659,1.16,3851.5,3850.8,1.6014]
["bitfinex","ETHUSD",1734199618869,3.7564,3851.5,3850.8,1.6014]
["bitfinex","ETHUSD",1734199619448,4.53098669,3851.5,3850.8,1.6014]
["bitfinex","ETHUSD",1734199619660,1.16,3851.5,3851.0,1.6014]
["bitfinex","ETHUSD",1734199621168,1.16,3852.4,3851.6,2.5963]
["bitfinex","ETHUSD",1734199621466,1.6281,3852.9,3851.9,2.5961]
["bitfinex","ETHUSD",1734199621616,0.5642886,3852.9,3851.9,2.5961]
["bitfinex","ETHUSD",1734199621813,0.5642886,3852.9,3851.8,1.6014]
["bitfinex","ETHUSD",1734199622012,2.59559,3852.7,3851.8,1.6014]
["bitfinex","ETHUSD",1734199622717,1.08834277,3852.9,3851.8,1.6014]
["bitfinex","ETHUSD",1734199623225,1.16,3853.1,3851.8,1.6014]
["bitfinex","ETHUSD",1734199623431,1.68742747,3853.1,3851.8,1.6014]
["bitfinex","ETHUSD",1734199623743,2.5955,3852.9,3851.8,1.6014]
["bitfinex","ETHUSD",1734199623945,1.68742747,3853.1,3851.8,1.6014]
["bitfinex","ETHUSD",1734199624515,1.68742747,3853.1,3852.1,2.59597]
["bitfinex","ETHUSD",1734199624748,2.34493282,3853.1,3851.9,2.5961]
["bitfinex","ETHUSD",1734199625058,4.94025282,3853.1,3851.9,2.5961]
["bitfinex","ETHUSD",1734199625274,1.16,3853.0,3851.9,2.5961]
["bitfinex","ETHUSD",1734199625847,1.16,3853.0,3851.8,1.6014]
["bitfinex","ETHUSD",1734199625848,2.59558,3852.7,3851.8,1.6014]
["bitfinex","ETHUSD",1734199626180,2.59568,3852.6,3851.8,1.6014]
["bitfinex","ETHUSD",1734199626351,0.259568,3852.5,3851.8,1.6014]
["bitfinex","ETHUSD",1734199626548,2.7881,3852.4,3851.1,1.6014]
["bitfinex","ETHUSD",1734199626752,2.59592,3852.2,3851.1,1.6014]
["bitfinex","ETHUSD",1734199626976,2.7881,3852.4,3851.1,4.19804]
["bitfinex","ETHUSD",1734199627495,5.38389,3852.4,3851.1,4.19804]
["bitfinex","ETHUSD",1734199627654,0.37785093,3852.3,3851.1,4.19804]
["bitfinex","ETHUSD",1734199628141,1.16,3852.4,3851.1,1.6014]
["bitfinex","ETHUSD",1734199628340,2.198259,3852.5,3851.9,1.4841]
["bitfinex","ETHUSD",1734199628535,1.16,3852.5,3851.9,1.4841]
["bitfinex","ETHUSD",1734199629579,1.16,3853.0,3852.0,2.59604]
["bitfinex","ETHUSD",1734199629786,1.16,3853.0,3852.0,0.408014]
["bitfinex","ETHUSD",1734199629989,1.16,3853.0,3852.2,2.59589]
["bitfinex","ETHUSD",1734199630340,1.16,3853.0,3852.3,4.22724]
["bitfinex","ETHUSD",1734199630573,1.16,3853.0,3852.3,1.6314]
["bitfinex","ETHUSD",1734199630889,1.16,3853.5,3852.8,2.59551]
["bitfinex","ETHUSD",1734199631057,1.16,3853.5,3852.9,1.890951]
["bitfinex","ETHUSD",1734199631255,1.16,3853.7,3852.9,1.6314]
["bitfinex","ETHUSD",1734199631875,1.16,3853.7,3853.1,2.5953]
["bitfinex","ETHUSD",1734199632194,1.16,3853.7,3853.1,2.59525]
["bitfinex","ETHUSD",1734199632769,1.16,3853.7,3853.2,2.59523]
["bitfinex","ETHUSD",1734199633319,1.16,3853.7,3852.9,1.6314]
["bitfinex","ETHUSD",1734199633475,1.16,3853.7,3853.2,2.59517]
["bitfinex","ETHUSD",1734199634272,1.16,3853.7,3853.0,0.422692]
["bitfinex","ETHUSD",1734199634273,0.51677615,3854.1,3853.1,1.6314]
["bitfinex","ETHUSD",1734199634566,0.51677615,3854.1,3853.9,1.6314]
["bitfinex","ETHUSD",1734199634834,1.16,3854.6,3853.5,2.59498]
["bitfinex","ETHUSD",1734199635123,0.23849878,3854.5,3853.5,1.6314]
["bitfinex","ETHUSD",1734199635287,0.79093066,3854.5,3853.5,1.6314]
["bitfinex","ETHUSD",1734199635488,0.55243188,3854.5,3853.5,1.6314]
["bitfinex","ETHUSD",1734199635699,1.16,3855.0,3853.8,2.59483]
["bitfinex","ETHUSD",1734199636000,0.23864908,3854.9,3853.5,1.6314]
["bitfinex","ETHUSD",1734199636213,0.23864908,3854.9,3853.9,2.59476]
["bitfinex","ETHUSD",1734199636523,0.51045985,3854.8,3853.9,2.59476]
["bitfinex","ETHUSD",1734199636705,0.23864908,3854.7,3853.9,2.59476]
["bitfinex","ETHUSD",1734199637025,0.23864908,3854.7,3853.9,2.854236]
["bitfinex","ETHUSD",1734199637386,0.23864908,3854.7,3854.0,1.5578]
["bitfinex","ETHUSD",1734199637596,1.16,3855.0,3854.2,2.59455]
["bitfinex","ETHUSD",1734199637811,0.23894197,3854.9,3854.2,2.59455]
["bitfinex","ETHUSD",1734199638173,0.23894197,3854.9,3854.0,1.5578]
["bitfinex","ETHUSD",1734199638404,2.59354,3855.8,3854.0,1.5578]
["bitfinex","ETHUSD",1734199638405,1.39894197,3855.2,3854.8,2.59416]
["bitfinex","ETHUSD",1734199638574,1.16,3855.7,3854.4,2.59443]
["bitfinex","ETHUSD",1734199638770,0.23914535,3855.6,3854.9,2.59409]
["bitfinex","ETHUSD",1734199638975,0.23914535,3855.6,3854.5,1.5578]
["bitfinex","ETHUSD",1734199639174,1.16,3855.7,3855.1,2.59395]
["bitfinex","ETHUSD",1734199639419,1.16,3856.1,3855.1,2.59395]
["bitfinex","ETHUSD",1734199639620,0.23916128,3856.0,3855.1,2.59395]
["bitfinex","ETHUSD",1734199639783,0.23916128,3856.0,3854.5,1.5578]
["bitfinex","ETHUSD",1734199640123,2.59357,3855.7,3854.5,1.5578]
["bitfinex","ETHUSD",1734199640333,0.67039441,3855.6,3854.5,1.5578]
["bitfinex","ETHUSD",1734199640531,0.23916128,3855.5,3854.5,1.5578]
["bitfinex","ETHUSD",1734199641005,0.23916128,3855.5,3854.6,2.5943]
["bitfinex","ETHUSD",1734199641210,0.23916128,3855.5,3854.9,2.59407]
["bitfinex","ETHUSD",1734199641444,0.23916128,3855.7,3854.9,2.59407]
["bitfinex","ETHUSD",1734199642310,1.4796,3855.8,3854.9,2.59407]
["bitfinex","ETHUSD",1734199643038,1.16,3856.0,3855.0,2.59403]
["bitfinex","ETHUSD",1734199643242,1.16,3856.0,3855.0,2.853433]
["bitfinex","ETHUSD",1734199643592,1.16,3856.0,3855.2,2.59388]
["bitfinex","ETHUSD",1734199643828,1.16,3856.0,3855.1,1.5578]
["bitfinex","ETHUSD",1734199643986,1.16,3856.0,3855.2,2.59384]
["bitfinex","ETHUSD",1734199644412,1.16,3856.0,3855.1,1.5578]
["bitfinex","ETHUSD",1734199644625,1.16,3856.0,3855.2,0.1817203]
["bitfinex","ETHUSD",1734199644790,1.4796,3856.7,3855.3,0.55]
["bitfinex","ETHUSD",1734199644987,1.4796,3856.7,3855.4,1.5578]
["bitfinex","ETHUSD",1734199645390,2.83152432,3856.6,3855.4,1.5578]
["bitfinex","ETHUSD",1734199645596,2.59296,3856.6,3855.4,1.5578]
["bitfinex","ETHUSD",1734199645913,0.407256,3856.5,3855.4,1.5578]
["bitfinex","ETHUSD",1734199646245,2.59296,3856.6,3855.4,1.5578]
["bitfinex","ETHUSD",1734199647012,1.4796,3856.7,3855.4,1.5578]
["bitfinex","ETHUSD",1734199647251,1.4796,3856.7,3855.5,2.59369]
["bitfinex","ETHUSD",1734199647400,1.16,3857.0,3855.7,1.5578]
["bitfinex","ETHUSD",1734199647736,1.34127498,3858.2,3855.2,0.1817203]
["bitfinex","ETHUSD",1734199647737,1.4796,3857.5,3856.5,4.15082]
["bitfinex","ETHUSD",1734199647940,1.4796,3857.5,3856.6,2.59294]
["bitfinex","ETHUSD",1734199648831,1.5083,3858.8,3857.7,1.5058]
["bitfinex","ETHUSD",1734199649040,1.16,3859.0,3858.1,2.59193]
["bitfinex","ETHUSD",1734199649197,1.16,3859.0,3858.2,2.59185]
["bitfinex","ETHUSD",1734199651341,2.59148,3858.8,3857.7,1.5058]
["bitfinex","ETHUSD",1734199651901,0.26683,3858.9,3857.8,2.59214]
["bitfinex","ETHUSD",1734199652147,1.16,3859.0,3858.1,5.54250918]
["bitfinex","ETHUSD",1734199652328,1.5083,3859.2,3858.1,5.54250918]
["bitfinex","ETHUSD",1734199652700,1.5083,3859.2,3858.1,2.95057918]
["bitfinex","ETHUSD",1734199652701,2.59128,3859.1,3858.1,2.95057918]
["bitfinex","ETHUSD",1734199653154,2.59128,3859.1,3857.8,2.5921]
["bitfinex","ETHUSD",1734199653155,1.5083,3859.2,3857.8,3.0]
["bitfinex","ETHUSD",1734199653949,1.5083,3858.9,3856.7,2.59287]
["bitfinex","ETHUSD",1734199654164,1.5083,3857.8,3856.6,4.45637918]
["bitfinex","ETHUSD",1734199654437,1.5083,3857.8,3857.0,2.95057918]
["bitfinex","ETHUSD",1734199654803,1.5083,3858.3,3857.0,2.95057918]
["bitfinex","ETHUSD",1734199655000,1.5083,3858.3,3857.1,2.88766792]
["bitfinex","ETHUSD",1734199657816,1.16,3858.2,3857.0,2.95057918]
["bitfinex","ETHUSD",1734199658024,2.59223,3857.7,3856.8,0.12861956]
["bitfinex","ETHUSD",1734199658211,2.59223,3857.7,3856.6,4.45637918]
["bitfinex","ETHUSD",1734199658830,2.59223,3857.7,3856.7,0.13260455]
["bitfinex","ETHUSD",1734199659409,1.16,3858.2,3856.7,0.13260455]
["bitfinex","ETHUSD",1734199659753,0.26683,3858.1,3856.6,4.45637918]
["bitfinex","ETHUSD",1734199659950,2.5925,3857.3,3856.6,4.45637918]
["bitfinex","ETHUSD",1734199660250,1.5642,3858.0,3856.6,2.95057918]
["bitfinex","ETHUSD",1734199660547,4.16,3857.7,3856.2,4.47597918]
["bitfinex","ETHUSD",1734199660755,2.59268,3857.1,3856.2,4.47597918]
["bitfinex","ETHUSD",1734199661051,2.59268,3857.1,3856.2,4.9235771]
["bitfinex","ETHUSD",1734199661457,1.16,3857.4,3856.2,4.9235771]
["bitfinex","ETHUSD",1734199661753,1.16,3857.4,3856.6,2.95057918]
["bitfinex","ETHUSD",1734199662051,3.75243,3857.4,3856.6,2.95057918]
["bitfinex","ETHUSD",1734199663138,3.75243,3857.4,3856.2,1.97299792]
["bitfinex","ETHUSD",1734199663427,3.75243,3857.4,3856.3,0.75168871]
["bitfinex","ETHUSD",1734199663650,1.16,3857.4,3856.3,0.75168871]
["bitfinex","ETHUSD",1734199663971,2.59248,3857.3,3856.3,0.75168871]
["bitfinex","ETHUSD",1734199664130,1.16,3857.4,3856.3,0.75168871]
["bitfinex","ETHUSD",1734199664131,2.59261,3857.2,3856.3,0.75168871]
["bitfinex","ETHUSD",1734199664628,1.16,3857.4,3856.3,0.75168871]
["bitfinex","ETHUSD",1734199664827,3.75243,3857.4,3856.4,0.48703587]
["bitfinex","ETHUSD",1734199665031,1.16,3857.4,3856.4,0.48703587]
["bitfinex","ETHUSD",1734199665228,1.16,3857.4,3856.2,1.5254]
["bitfinex","ETHUSD",1734199665229,1.5642,3857.3,3856.2,1.5254]
["bitfinex","ETHUSD",1734199665429,2.59298,3856.6,3855.7,1.5254]
["bitfinex","ETHUSD",1734199665738,1.16,3856.6,3855.7,1.5254]
["bitfinex","ETHUSD",1734199665939,4.16,3857.2,3855.7,1.5254]
["bitfinex","ETHUSD",1734199666168,2.59331,3856.1,3855.7,1.5254]
["bitfinex","ETHUSD",1734199666337,1.5642,3857.0,3855.2,3.13229948]
["bitfinex","ETHUSD",1734199666338,2.59328,3856.2,3855.3,1.5254]
["bitfinex","ETHUSD",1734199666530,2.59328,3856.2,3855.3,1.99116995]
["bitfinex","ETHUSD",1734199666732,2.59328,3856.2,3855.3,1.5254]
["bitfinex","ETHUSD",1734199667831,1.16,3856.5,3855.3,1.5254]
["bitfinex","ETHUSD",1734199668033,2.59351,3855.8,3855.3,1.5254]
["bitfinex","ETHUSD",1734199668259,1.5642,3856.3,3854.9,1.5254]
["bitfinex","ETHUSD",1734199668260,3.0,3856.0,3854.9,1.5254]
["bitfinex","ETHUSD",1734199668459,3.23903584,3855.9,3854.9,1.5254]
["bitfinex","ETHUSD",1734199668648,2.59367,3855.6,3854.9,1.5254]
["bitfinex","ETHUSD",1734199668849,2.59372,3855.5,3854.9,1.5254]
["bitfinex","ETHUSD",1734199669227,1.5642,3855.7,3854.4,0.13017599]
["bitfinex","ETHUSD",1734199669434,2.59376,3855.5,3854.4,0.13017599]
["bitfinex","ETHUSD",1734199669647,1.5642,3855.7,3854.4,0.13017599]
["bitfinex","ETHUSD",1734199669648,2.59363,3855.6,3854.4,0.13017599]
["bitfinex","ETHUSD",1734199669847,2.59376,3855.4,3854.4,0.85518759]
["bitfinex","ETHUSD",1734199670473,2.59363,3855.6,3854.4,0.85518759]
["bitfinex","ETHUSD",1734199673177,2.59363,3855.6,3854.5,1.5254]
["bitfinex","ETHUSD",1734199673479,3.75363,3855.6,3854.5,1.5254]
["bitfinex","ETHUSD",1734199673783,1.16,3855.6,3854.8,2.95057918]
["bitfinex","ETHUSD",1734199674014,1.16,3856.4,3855.3,1.5254]
["bitfinex","ETHUSD",1734199674290,1.16,3856.4,3855.4,2.59374]
["bitfinex","ETHUSD",1734199674839,3.75309,3856.4,3855.3,1.5254]
["bitfinex","ETHUSD",1734199675040,2.59317,3856.3,3855.3,1.5254]
["bitfinex","ETHUSD",1734199675300,2.59336,3856.0,3855.3,1.5254]
["bitfinex","ETHUSD",1734199675587,2.59345,3855.9,3855.3,1.5254]
["bitfinex","ETHUSD",1734199676303,2.59374,3855.5,3854.7,1.5254]
["bitfinex","ETHUSD",1734199680843,4.67968119,3856.2,3854.7,1.5254]
["bitfinex","ETHUSD",1734199681042,2.83224354,3856.1,3854.9,1.4725]
["bitfinex","ETHUSD",1734199681272,2.59336,3856.0,3854.9,1.4725]
["bitfinex","ETHUSD",1734199682447,3.75336,3856.0,3854.9,1.4725]
["bitfinex","ETHUSD",1734199683061,3.75336,3856.0,3854.9,4.06659]
["bitfinex","ETHUSD",1734199683397,1.16,3856.0,3855.0,4.0665]
["bitfinex","ETHUSD",1734199683620,1.16,3856.0,3854.8,0.23229048]
["bitfinex","ETHUSD",1734199683621,1.16,3856.0,3855.1,1.90237905]
["bitfinex","ETHUSD",1734199683748,2.59357,3855.7,3855.1,1.4725]
["bitfinex","ETHUSD",1734199684886,2.7563,3856.0,3855.1,1.4725]
["bitfinex","ETHUSD",1734199685069,2.59397,3855.1,3854.2,1.4725]
["bitfinex","ETHUSD",1734199685901,1.16,3854.9,3854.2,1.4725]
["bitfinex","ETHUSD",1734199686105,1.5963,3854.6,3853.5,1.4725]
["bitfinex","ETHUSD",1734199686267,2.59437,3854.5,3853.6,0.406759]
["bitfinex","ETHUSD",1734199687713,2.59437,3854.5,3853.5,1.4725]
["bitfinex","ETHUSD",1734199688816,1.5963,3854.6,3853.5,1.4725]
["bitfinex","ETHUSD",1734199689862,1.16,3854.7,3853.6,1.4725]
["bitfinex","ETHUSD",1734199690117,1.16,3854.7,3854.0,1.4725]
["bitfinex","ETHUSD",1734199690311,1.16,3855.3,3854.2,2.59456]
["bitfinex","ETHUSD",1734199690468,0.239658,3855.2,3854.2,3.29632392]
["bitfinex","ETHUSD",1734199691216,1.16,3855.3,3854.2,3.29632392]
["bitfinex","ETHUSD",1734199691508,0.23979645,3855.2,3854.2,3.29632392]
["bitfinex","ETHUSD",1734199691682,1.16,3855.3,3854.2,3.29632392]
["bitfinex","ETHUSD",1734199692005,1.16,3855.6,3854.5,2.59436]
["bitfinex","ETHUSD",1734199692219,2.59294,3856.7,3855.3,1.4725]
["bitfinex","ETHUSD",1734199692220,0.2398311,3855.5,3855.3,1.4725]
["bitfinex","ETHUSD",1734199692509,1.06659236,3856.8,3855.3,1.4725]
["bitfinex","ETHUSD",1734199692510,0.23999348,3856.4,3855.3,1.4725]
["bitfinex","ETHUSD",1734199692715,1.16,3856.6,3855.8,2.59348]
["bitfinex","ETHUSD",1734199693005,1.16,3856.6,3856.0,1.4725]
["bitfinex","ETHUSD",1734199693616,1.16,3856.6,3855.6,4.06609]
["bitfinex","ETHUSD",1734199697483,3.75289,3856.7,3855.6,4.06609]
["bitfinex","ETHUSD",1734199699027,1.16,3857.0,3855.6,1.4725]
["bitfinex","ETHUSD",1734199699248,1.16,3857.0,3855.7,0.45085579]
["bitfinex","ETHUSD",1734199699373,1.16,3857.7,3856.2,3.0]
["bitfinex","ETHUSD",1734199699726,2.7353,3857.9,3856.9,2.59274]
["bitfinex","ETHUSD",1734199700917,1.16,3857.9,3857.0,4.14188]
["bitfinex","ETHUSD",1734199702188,1.16,3857.9,3857.0,4.556068]
["bitfinex","ETHUSD",1734199703223,1.16,3857.9,3857.1,2.59261]
["bitfinex","ETHUSD",1734199703376,1.16,3858.3,3857.0,1.5492]
["bitfinex","ETHUSD",1734199703575,2.59211,3857.9,3856.5,4.5492]
["bitfinex","ETHUSD",1734199703789,1.5753,3858.1,3856.5,4.5492]
["bitfinex","ETHUSD",1734199703974,2.59221,3857.8,3856.5,4.5492]
["bitfinex","ETHUSD",1734199704405,2.59221,3857.7,3856.5,4.5492]
["bitfinex","ETHUSD",1734199706247,2.59251,3857.3,3856.5,1.5492]
["bitfinex","ETHUSD",1734199706447,0.532718,3858.0,3856.0,1.5492]
["bitfinex","ETHUSD",1734199706448,1.16,3857.1,3856.0,1.5492]
["bitfinex","ETHUSD",1734199706823,2.59278,3856.9,3856.0,1.5492]
["bitfinex","ETHUSD",1734199708378,3.125588,3856.9,3856.0,1.5492]
["bitfinex","ETHUSD",1734199709066,2.59284,3856.8,3856.0,1.5492]
["bitfinex","ETHUSD",1734199709572,2.59297,3856.6,3855.5,1.5492]
["bitfinex","ETHUSD",1734199709973,1.16,3856.8,3855.5,1.5492]
["bitfinex","ETHUSD",1734199710271,2.59322,3856.3,3855.5,1.5492]
["bitfinex","ETHUSD",1734199711478,1.16,3856.8,3855.8,2.59347]
["bitfinex","ETHUSD",1734199711972,1.16,3856.8,3855.5,1.5492]
["bitfinex","ETHUSD",1734199712160,3.75283,3856.8,3855.5,4.14284]
["bitfinex","ETHUSD",1734199713375,3.75283,3856.8,3855.6,1.00934192]
["bitfinex","ETHUSD",1734199713532,3.75283,3856.8,3855.6,3.60295192]
["bitfinex","ETHUSD",1734199714244,1.16,3856.8,3855.7,2.59355]
["bitfinex","ETHUSD",1734199714476,1.16,3856.8,3855.8,1.5492]
["bitfinex","ETHUSD",1734199715381,1.16,3856.9,3855.8,1.5492]
["bitfinex","ETHUSD",1734199715526,1.16,3856.9,3855.8,2.06440919]
["bitfinex","ETHUSD",1734199715731,1.16,3857.6,3856.2,2.95057918]
["bitfinex","ETHUSD",1734199715933,1.16,3858.3,3856.9,1.5492]
["bitfinex","ETHUSD",1734199716132,1.59219613,3858.3,3857.0,0.74997792]
["bitfinex","ETHUSD",1734199716574,2.59195,3858.1,3856.9,1.5492]
["bitfinex","ETHUSD",1734199720052,1.59219613,3858.3,3856.9,1.5492]
["bitfinex","ETHUSD",1734199720253,2.59221,3857.8,3856.9,1.5492]
["bitfinex","ETHUSD",1734199721060,7.20098,3858.2,3856.9,1.5492]
["bitfinex","ETHUSD",1734199721366,1.16,3857.6,3856.9,1.5492]
["bitfinex","ETHUSD",1734199721567,0.375223,3857.5,3856.9,1.5492]
["bitfinex","ETHUSD",1734199721734,0.375223,3857.5,3856.1,3.0]
["bitfinex","ETHUSD",1734199721735,2.59256,3857.2,3856.1,1.4901]
["bitfinex","ETHUSD",1734199722339,5.36152,3857.4,3856.2,2.59318]
["bitfinex","ETHUSD",1734199724968,5.36152,3857.4,3856.3,2.59315]
["bitfinex","ETHUSD",1734199725218,1.16,3857.4,3856.5,2.59296]
["bitfinex","ETHUSD",1734199726202,1.16,3857.4,3856.4,1.4901]
["bitfinex","ETHUSD",1734199726369,2.59259,3857.2,3856.4,1.4901]
["bitfinex","ETHUSD",1734199726556,2.59263,3857.1,3856.0,1.4901]
["bitfinex","ETHUSD",1734199726761,2.5927,3857.0,3856.0,1.4901]
["bitfinex","ETHUSD",1734199727402,3.7527,3857.0,3856.0,1.4901]
["bitfinex","ETHUSD",1734199728159,1.16,3856.7,3855.6,4.00934192]
["bitfinex","ETHUSD",1734199728464,2.5929,3856.7,3855.7,1.4901]
["bitfinex","ETHUSD",1734199729767,1.5191,3856.6,3855.7,1.4901]
["bitfinex","ETHUSD",1734199729978,1.16,3856.4,3855.7,1.4901]
["bitfinex","ETHUSD",1734199730658,3.7531,3856.4,3855.7,1.4901]
["bitfinex","ETHUSD",1734199733463,1.16,3856.3,3855.7,1.4901]
["bitfinex","ETHUSD",1734199736557,3.7531,3856.4,3855.7,1.4901]
["bitfinex","ETHUSD",1734199737260,1.16,3856.4,3855.7,1.63911]
["bitfinex","ETHUSD",1734199737403,1.16,3856.4,3855.7,2.50683982]
["bitfinex","ETHUSD",1734199737604,1.16,3856.4,3856.0,1.5438]
["bitfinex","ETHUSD",1734199739124,1.16,3856.4,3856.0,4.13715]
["bitfinex","ETHUSD",1734199739322,1.16,3856.4,3856.1,0.413715]
["bitfinex","ETHUSD",1734199739542,2.59262,3857.1,3856.1,0.413715]
["bitfinex","ETHUSD",1734199739543,1.16,3857.0,3856.1,0.413715]
["bitfinex","ETHUSD",1734199740667,1.16,3857.6,3856.6,1.5438]
["bitfinex","ETHUSD",1734199742750,2.59255,3857.2,3856.6,1.5438]
["bitfinex","ETHUSD",1734199743094,3.34056802,3857.2,3856.6,1.5438]
["bitfinex","ETHUSD",1734199743640,0.74801802,3857.2,3856.6,1.5438]
["bitfinex","ETHUSD",1734199743887,0.74801802,3857.2,3855.0,5.06779306]
["bitfinex","ETHUSD",1734199743888,2.59295,3856.7,3855.8,1.5438]
["bitfinex","ETHUSD",1734199744032,1.16,3856.7,3855.8,1.5438]
["bitfinex","ETHUSD",1734199744346,2.59326,3856.2,3855.8,1.5438]
["bitfinex","ETHUSD",1734199748888,2.22659236,3856.6,3855.8,1.5438]
["bitfinex","ETHUSD",1734199748889,2.59309,3856.4,3855.8,1.5438]
["bitfinex","ETHUSD",1734199750022,1.16,3856.6,3855.8,1.69818]
["bitfinex","ETHUSD",1734199750683,2.59303,3856.5,3855.8,1.5438]
["bitfinex","ETHUSD",1734199751282,1.16,3856.6,3855.8,1.5438]
["bitfinex","ETHUSD",1734199751593,1.59086083,3856.8,3855.8,1.5438]
["bitfinex","ETHUSD",1734199751594,2.59331,3856.1,3855.8,1.5438]
["bitfinex","ETHUSD",1734199752837,1.16,3856.4,3855.1,1.523]
["bitfinex","ETHUSD",1734199752838,2.723,3856.3,3855.1,1.523]
["bitfinex","ETHUSD",1734199753005,2.59351,3855.8,3855.1,1.523]
["bitfinex","ETHUSD",1734199754079,3.78959236,3856.3,3855.1,1.523]
["bitfinex","ETHUSD",1734199754423,1.16,3856.3,3855.2,4.11687]
["bitfinex","ETHUSD",1734199754631,1.16,3856.3,3855.2,2.59387]
["bitfinex","ETHUSD",1734199754834,1.16,3856.3,3855.3,1.523]
["bitfinex","ETHUSD",1734199756393,1.16,3856.3,3855.7,2.35782982]
["bitfinex","ETHUSD",1734199756638,1.16,3856.9,3855.9,1.523]
["bitfinex","ETHUSD",1734199757020,2.59283,3856.8,3855.9,1.523]
["bitfinex","ETHUSD",1734199760038,1.16,3856.9,3855.9,1.523]
["bitfinex","ETHUSD",1734199760247,2.59307,3856.5,3855.9,1.523]
["bitfinex","ETHUSD",1734199760433,2.59294,3856.7,3855.9,1.523]
["bitfinex","ETHUSD",1734199760630,1.16,3856.8,3855.9,1.523]
["bitfinex","ETHUSD",1734199760812,1.16,3856.8,3855.9,1.934655]
["bitfinex","ETHUSD",1734199761227,1.16,3856.8,3856.1,2.35782982]
["bitfinex","ETHUSD",1734199761427,1.16,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1734199761653,1.16,3856.8,3856.4,1.5402]
["bitfinex","ETHUSD",1734199763628,2.59255,3857.2,3856.4,1.5402]
["bitfinex","ETHUSD",1734199763813,3.42667714,3857.2,3856.4,1.5402]
["bitfinex","ETHUSD",1734199765151,0.89107634,3857.1,3856.4,1.5402]
["bitfinex","ETHUSD",1734199765783,3.42667714,3857.2,3856.4,1.5402]
["bitfinex","ETHUSD",1734199767362,2.59255,3857.2,3856.4,1.5402]
["bitfinex","ETHUSD",1734199768547,1.68212904,3857.3,3856.4,1.5402]
["bitfinex","ETHUSD",1734199768752,2.22858858,3857.2,3856.4,1.5402]
["bitfinex","ETHUSD",1734199768948,3.29518094,3857.2,3856.4,1.5402]
["bitfinex","ETHUSD",1734199769179,1.06659236,3857.1,3856.4,1.5402]
["bitfinex","ETHUSD",1734199769394,1.72431221,3857.1,3855.8,1.5402]
["bitfinex","ETHUSD",1734199769555,1.06659236,3856.9,3855.8,1.5402]
["bitfinex","ETHUSD",1734199769755,3.75302,3856.5,3855.8,1.5402]
["bitfinex","ETHUSD",1734199769953,1.16,3856.5,3855.8,1.5402]
["bitfinex","ETHUSD",1734199770763,0.89132403,3856.4,3855.8,1.5402]
["bitfinex","ETHUSD",1734199770976,1.49680275,3856.4,3855.8,1.5402]
["bitfinex","ETHUSD",1734199771177,0.60547872,3856.4,3855.8,1.5402]
["bitfinex","ETHUSD",1734199771387,2.59316,3856.3,3855.8,1.5402]
["bitfinex","ETHUSD",1734199771692,2.59329,3856.1,3855.4,1.5402]
["bitfinex","ETHUSD",1734199772017,2.59343,3855.9,3855.4,1.5402]
["bitfinex","ETHUSD",1734199775375,0.61253984,3856.0,3855.4,1.5402]
["bitfinex","ETHUSD",1734199775606,3.65987236,3856.2,3855.4,1.5402]
["bitfinex","ETHUSD",1734199775607,1.16,3856.1,3855.4,1.5402]
["bitfinex","ETHUSD",1734199775817,1.16,3856.1,3855.4,2.35782982]
["bitfinex","ETHUSD",1734199776128,1.16,3856.1,3855.5,1.5402]
["bitfinex","ETHUSD",1734199778529,2.59311,3856.4,3855.5,1.5402]
["bitfinex","ETHUSD",1734199780555,1.16,3856.5,3855.5,1.5402]
["bitfinex","ETHUSD",1734199780848,1.16,3856.5,3855.6,0.38980298]
["bitfinex","ETHUSD",1734199781830,2.59359,3855.7,3855.5,1.5402]
["bitfinex","ETHUSD",1734199783038,1.06659236,3856.1,3854.5,2.5943]
["bitfinex","ETHUSD",1734199783039,2.59365,3855.6,3854.6,1.5293]
["bitfinex","ETHUSD",1734199783232,1.16,3855.6,3854.6,1.5293]
["bitfinex","ETHUSD",1734199783450,2.59384,3855.3,3854.6,1.5293]
["bitfinex","ETHUSD",1734199783986,1.16,3855.6,3854.6,1.5293]
["bitfinex","ETHUSD",1734199784186,2.59385,3855.3,3854.6,1.5293]
["bitfinex","ETHUSD",1734199786208,2.59393,3855.2,3854.6,1.5293]
["bitfinex","ETHUSD",1734199786697,4.66324324,3855.5,3854.6,1.5293]
["bitfinex","ETHUSD",1734199786845,2.59405,3855.0,3854.6,1.5293]
["bitfinex","ETHUSD",1734199787045,2.59412,3854.9,3854.6,1.5293]
["bitfinex","ETHUSD",1734199787262,2.59417,3854.8,3854.6,1.5293]
["bitfinex","ETHUSD",1734199787645,0.259417,3854.8,3853.8,1.5293]
["bitfinex","ETHUSD",1734199787845,1.16,3855.2,3853.8,1.5293]
["bitfinex","ETHUSD",1734199787846,4.5875,3855.0,3853.8,1.5293]
["bitfinex","ETHUSD",1734199788050,1.06659236,3854.8,3853.5,1.5293]
["bitfinex","ETHUSD",1734199788308,1.06659236,3854.6,3853.5,1.5293]
["bitfinex","ETHUSD",1734199788453,1.06659236,3854.6,3852.6,1.5293]
["bitfinex","ETHUSD",1734199788454,2.59506,3853.5,3852.6,1.5293]
["bitfinex","ETHUSD",1734199788946,2.59506,3853.5,3852.7,0.12718829]
["bitfinex","ETHUSD",1734199790306,0.259506,3853.5,3852.6,1.5293]
["bitfinex","ETHUSD",1734199790452,2.59519,3853.3,3852.6,1.5293]
["bitfinex","ETHUSD",1734199790655,0.259506,3853.5,3852.6,1.5293]
["bitfinex","ETHUSD",1734199790852,2.854546,3853.5,3852.6,1.5293]
["bitfinex","ETHUSD",1734199791209,2.59200621,3853.4,3852.6,1.5293]
["bitfinex","ETHUSD",1734199791364,1.5875,3853.6,3852.6,1.5293]
["bitfinex","ETHUSD",1734199791365,1.71340504,3853.3,3852.6,1.5293]
["bitfinex","ETHUSD",1734199791566,1.16,3853.3,3852.6,1.5293]
["bitfinex","ETHUSD",1734199792403,2.59532,3853.1,3852.6,1.5293]
["bitfinex","ETHUSD",1734199792605,2.5954,3853.0,3852.6,1.5293]
["bitfinex","ETHUSD",1734199792803,1.16,3852.9,3852.6,1.5293]
["bitfinex","ETHUSD",1734199793019,1.16,3852.9,3852.0,0.34318694]
["bitfinex","ETHUSD",1734199793020,2.59569,3852.6,3852.1,1.5293]
["bitfinex","ETHUSD",1734199793309,4.131259,3852.6,3852.1,1.5293]
["bitfinex","ETHUSD",1734199793885,2.59573,3852.5,3852.1,1.5293]
["bitfinex","ETHUSD",1734199794101,2.59573,3852.5,3851.6,1.5293]
["bitfinex","ETHUSD",1734199794268,1.535569,3852.6,3851.6,1.5293]
["bitfinex","ETHUSD",1734199794473,1.16,3852.6,3851.8,1.5293]
["bitfinex","ETHUSD",1734199794667,1.16,3852.6,3851.9,0.34318694]
["bitfinex","ETHUSD",1734199795190,1.16,3852.6,3851.8,1.5293]
["bitfinex","ETHUSD",1734199796105,2.59593,3852.2,3851.8,1.5293]
["bitfinex","ETHUSD",1734199796262,1.16,3852.6,3851.8,1.5293]
["bitfinex","ETHUSD",1734199796776,1.16,3852.6,3851.8,1.68223]
["bitfinex","ETHUSD",1734199799562,3.75544,3853.0,3851.8,1.68223]
["bitfinex","ETHUSD",1734199801159,2.59575,3852.5,3851.8,1.5293]
["bitfinex","ETHUSD",1734199801874,2.59556,3852.8,3851.8,1.5293]
["bitfinex","ETHUSD",1734199802464,2.59556,3852.8,3851.5,2.59638]
["bitfinex","ETHUSD",1734199802465,1.16,3853.0,3852.1,0.55]
["bitfinex","ETHUSD",1734199802686,2.59533,3853.1,3852.2,1.6022]
["bitfinex","ETHUSD",1734199803448,1.16,3853.2,3852.2,1.6022]
["bitfinex","ETHUSD",1734199803738,1.16,3853.2,3851.1,2.48863381]
["bitfinex","ETHUSD",1734199803739,2.59599,3852.1,3851.8,1.6022]
["bitfinex","ETHUSD",1734199804224,1.5832,3852.2,3851.2,1.6022]
["bitfinex","ETHUSD",1734199804538,2.5961,3852.0,3851.2,1.6022]
["bitfinex","ETHUSD",1734199804746,1.16,3852.1,3851.2,1.6022]
["bitfinex","ETHUSD",1734199804907,1.16,3852.1,3851.3,0.419883]
["bitfinex","ETHUSD",1734199805450,1.16,3852.5,3850.8,1.73011209]
["bitfinex","ETHUSD",1734199805586,2.59629,3851.7,3850.8,1.73011209]
["bitfinex","ETHUSD",1734199806632,2.59612,3851.9,3850.8,1.6022]
["bitfinex","ETHUSD",1734199807931,2.5964,3851.5,3850.8,1.6022]
["bitfinex","ETHUSD",1734199810243,4.17946,3851.7,3850.8,1.6022]
["bitfinex","ETHUSD",1734199810731,4.17945,3851.7,3850.8,1.6022]
["bitfinex","ETHUSD",1734199810908,4.597395,3851.7,3850.8,1.6022]
["bitfinex","ETHUSD",1734199811736,1.16,3851.6,3850.8,1.6022]
["bitfinex","ETHUSD",1734199813844,1.16,3851.6,3850.0,1.6025]
["bitfinex","ETHUSD",1734199813845,2.59645,3851.4,3850.0,1.6025]
["bitfinex","ETHUSD",1734199814150,2.59681,3850.9,3850.0,1.6025]
["bitfinex","ETHUSD",1734199814446,1.16,3851.6,3850.0,1.6025]
["bitfinex","ETHUSD",1734199814447,4.06126,3851.1,3850.0,1.6025]
["bitfinex","ETHUSD",1734199814745,4.06126,3851.1,3850.0,5.06275]
["bitfinex","ETHUSD",1734199815069,2.59652,3851.4,3850.1,1.6025]
["bitfinex","ETHUSD",1734199815205,2.59652,3851.4,3850.0,3.46025]
["bitfinex","ETHUSD",1734199815206,2.59652,3851.4,3850.3,1.6025]
["bitfinex","ETHUSD",1734199817455,1.16,3851.6,3850.4,2.5971]
["bitfinex","ETHUSD",1734199817609,1.16,3851.6,3850.7,1.5554]
["bitfinex","ETHUSD",1734199818147,1.16,3851.9,3850.7,1.5554]
["bitfinex","ETHUSD",1734199818370,3.51782982,3851.7,3850.0,1.5554]
["bitfinex","ETHUSD",1734199818675,2.5969,3850.8,3850.0,1.5554]
["bitfinex","ETHUSD",1734199818815,2.35782982,3851.3,3850.0,1.5554]
["bitfinex","ETHUSD",1734199819157,2.59672,3851.0,3850.0,1.5554]
["bitfinex","ETHUSD",1734199819348,2.59698,3850.7,3850.0,1.5554]
["bitfinex","ETHUSD",1734199819533,3.75698,3850.7,3850.0,1.5554]
["bitfinex","ETHUSD",1734199820448,5.27188,3850.7,3850.0,1.5554]
["bitfinex","ETHUSD",1734199820944,2.6749,3850.7,3849.4,1.5554]
["bitfinex","ETHUSD",1734199821144,2.59713,3850.4,3849.4,1.5554]
["bitfinex","ETHUSD",1734199821746,3.75713,3850.4,3849.4,1.5554]
["bitfinex","ETHUSD",1734199822098,2.59721,3850.3,3849.4,1.5554]
["bitfinex","ETHUSD",1734199822757,1.16,3850.4,3849.4,1.5554]
["bitfinex","ETHUSD",1734199823004,1.5149,3850.7,3849.4,1.5554]
["bitfinex","ETHUSD",1734199823005,1.16,3849.8,3849.4,1.5554]
["bitfinex","ETHUSD",1734199823287,2.59776,3849.5,3849.0,1.7167156]
["bitfinex","ETHUSD",1734199823489,1.16,3849.6,3849.0,1.7167156]
["bitfinex","ETHUSD",1734199823649,2.59782,3849.4,3849.0,1.7167156]
["bitfinex","ETHUSD",1734199824073,0.375782,3849.3,3849.0,0.1613156]
["bitfinex","ETHUSD",1734199824281,2.59788,3849.3,3849.0,0.1613156]
["bitfinex","ETHUSD",1734199824439,2.59796,3849.2,3849.0,0.1613156]
["bitfinex","ETHUSD",1734199825293,1.16,3849.6,3849.0,0.1613156]
["bitfinex","ETHUSD",1734199825445,2.59798,3849.2,3849.0,0.1613156]
["bitfinex","ETHUSD",1734199825897,0.527255,3849.5,3849.0,0.1613156]
["bitfinex","ETHUSD",1734199826210,4.1129,3849.1,3849.0,0.1613156]
["bitfinex","ETHUSD",1734199826410,2.59852,3848.4,3847.6,1.5554]
["bitfinex","ETHUSD",1734199826693,2.59852,3848.4,3845.2,2.8883156]
["bitfinex","ETHUSD",1734199826694,4.11357,3848.2,3846.4,1.5554]
["bitfinex","ETHUSD",1734199826855,3.75868,3848.1,3846.4,1.5554]
["bitfinex","ETHUSD",1734199827065,2.59903,3847.6,3846.4,1.5554]
["bitfinex","ETHUSD",1734199827311,2.59883,3847.9,3846.5,2.59975]
["bitfinex","ETHUSD",1734199827487,1.16,3848.1,3846.7,2.59958]
["bitfinex","ETHUSD",1734199827799,0.2934752,3848.0,3846.7,2.59958]
["bitfinex","ETHUSD",1734199827958,0.2934752,3848.0,3846.4,4.15517]
["bitfinex","ETHUSD",1734199828162,0.2934752,3848.0,3846.4,1.5554]
["bitfinex","ETHUSD",1734199828163,3.75899,3847.7,3846.4,1.5554]
["bitfinex","ETHUSD",1734199828381,1.16,3847.7,3846.4,4.5554]
["bitfinex","ETHUSD",1734199828693,3.75899,3847.7,3846.4,1.5554]
["bitfinex","ETHUSD",1734199828991,2.974919,3847.6,3846.4,1.5554]
["bitfinex","ETHUSD",1734199829302,0.375899,3847.6,3846.6,2.59967]
["bitfinex","ETHUSD",1734199829590,1.16,3847.7,3847.2,2.59928]
["bitfinex","ETHUSD",1734199829798,1.16,3848.2,3847.4,2.59915]
["bitfinex","ETHUSD",1734199829947,1.16,3848.2,3847.5,1.5621]
["bitfinex","ETHUSD",1734199831068,1.16,3848.3,3847.5,1.5621]
["bitfinex","ETHUSD",1734199831272,1.16,3848.3,3848.0,2.59874]
["bitfinex","ETHUSD",1734199831580,2.73237055,3849.5,3847.6,0.416131]
["bitfinex","ETHUSD",1734199831581,1.16,3848.9,3848.1,2.59862]
["bitfinex","ETHUSD",1734199831783,1.16,3848.9,3848.2,2.5986]
["bitfinex","ETHUSD",1734199831969,1.16,3848.9,3847.9,2.59877]
["bitfinex","ETHUSD",1734199832156,1.16,3848.9,3847.9,3.0564701]
["bitfinex","ETHUSD",1734199832674,1.16,3848.9,3847.7,1.5621]
["bitfinex","ETHUSD",1734199832994,2.59828,3848.7,3847.7,1.5621]
["bitfinex","ETHUSD",1734199833286,2.59828,3848.7,3847.0,1.5621]
["bitfinex","ETHUSD",1734199833287,1.16,3848.7,3847.0,1.5621]
["bitfinex","ETHUSD",1734199833459,2.59862,3848.2,3847.0,1.5621]
["bitfinex","ETHUSD",1734199834251,4.95634982,3848.4,3847.0,4.16148]
["bitfinex","ETHUSD",1734199834453,0.49563498,3848.3,3847.2,2.59927]
["bitfinex","ETHUSD",1734199834795,6.75832,3848.7,3847.2,2.59927]
["bitfinex","ETHUSD",1734199835897,1.16,3849.1,3848.0,2.35782982]
["bitfinex","ETHUSD",1734199836067,1.16,3849.1,3848.4,2.59843]
["bitfinex","ETHUSD",1734199836249,1.16,3849.1,3848.1,1.5621]
["bitfinex","ETHUSD",1734199836467,1.16,3849.1,3848.6,2.59833]
["bitfinex","ETHUSD",1734199836676,1.16,3849.4,3848.6,2.59833]
["bitfinex","ETHUSD",1734199837310,1.16,3849.4,3848.7,2.59827]
["bitfinex","ETHUSD",1734199837729,1.6145,3849.3,3848.2,0.39199298]
["bitfinex","ETHUSD",1734199837870,1.6145,3849.3,3848.4,2.59847]
["bitfinex","ETHUSD",1734199838069,1.6145,3849.3,3848.4,3.3537263]
["bitfinex","ETHUSD",1734199840626,1.6145,3849.3,3848.1,7.16072]
["bitfinex","ETHUSD",1734199840971,1.6145,3849.3,3847.6,2.95354022]
["bitfinex","ETHUSD",1734199840972,2.59815,3848.9,3847.7,1.5121]
["bitfinex","ETHUSD",1734199841402,1.6145,3848.8,3847.7,1.5121]
["bitfinex","ETHUSD",1734199842116,4.21271,3848.8,3847.7,1.5121]
["bitfinex","ETHUSD",1734199842291,0.421271,3848.7,3847.7,1.5121]
["bitfinex","ETHUSD",1734199843784,1.16,3848.6,3847.2,2.95354022]
["bitfinex","ETHUSD",1734199844003,2.59868,3848.1,3847.0,1.5121]
["bitfinex","ETHUSD",1734199844205,1.6145,3848.0,3847.0,1.5121]
["bitfinex","ETHUSD",1734199844745,1.6145,3848.0,3845.8,0.65591881]
["bitfinex","ETHUSD",1734199844746,2.59903,3847.6,3846.1,1.5121]
["bitfinex","ETHUSD",1734199845043,0.259903,3847.5,3846.3,2.59989]
["bitfinex","ETHUSD",1734199845239,2.7745,3847.4,3846.3,2.59989]
["bitfinex","ETHUSD",1734199845448,2.7745,3847.4,3846.1,3.35913776]
["bitfinex","ETHUSD",1734199845596,5.37366,3847.4,3846.2,2.59996]
["bitfinex","ETHUSD",1734199845915,2.59925,3847.3,3846.1,0.75910776]
["bitfinex","ETHUSD",1734199846118,2.7745,3847.4,3846.0,2.95354022]
["bitfinex","ETHUSD",1734199846119,4.37308028,3847.2,3846.0,2.6001]
["bitfinex","ETHUSD",1734199846319,2.59937,3847.1,3845.8,1.5121]
["bitfinex","ETHUSD",1734199846488,2.59937,3847.1,3845.9,2.60016]
["bitfinex","ETHUSD",1734199847232,1.77375028,3847.2,3846.0,2.60009]
["bitfinex","ETHUSD",1734199847402,1.77375028,3847.2,3846.1,2.60003]
["bitfinex","ETHUSD",1734199847604,1.581271,3847.1,3846.3,2.59989]
["bitfinex","ETHUSD",1734199847811,1.581271,3847.1,3846.0,2.95354022]
["bitfinex","ETHUSD",1734199847812,1.16,3847.1,3846.4,2.59982]
["bitfinex","ETHUSD",1734199847998,1.16,3847.1,3846.6,1.5121]
["bitfinex","ETHUSD",1734199848316,2.59882,3847.9,3846.6,2.59969]
["bitfinex","ETHUSD",1734199848518,2.59882,3847.9,3846.7,2.59962]
["bitfinex","ETHUSD",1734199849724,1.6145,3848.1,3846.8,2.95354022]
["bitfinex","ETHUSD",1734199850065,1.6145,3848.1,3847.1,2.59935]
["bitfinex","ETHUSD",1734199850340,1.6145,3848.1,3846.9,3.84535402]
["bitfinex","ETHUSD",1734199850341,1.16,3848.4,3847.4,2.59911]
["bitfinex","ETHUSD",1734199850835,1.16,3848.4,3847.5,2.59907]
["bitfinex","ETHUSD",1734199852296,8.57257218,3849.8,3847.6,2.95354022]
["bitfinex","ETHUSD",1734199852297,4.6443974,3849.1,3847.6,2.95354022]
["bitfinex","ETHUSD",1734199852493,0.58043974,3849.0,3847.6,2.95354022]
["bitfinex","ETHUSD",1734199852694,2.59829,3848.7,3847.4,4.12515]
["bitfinex","ETHUSD",1734199853308,2.59855,3848.3,3847.3,3.0]
["bitfinex","ETHUSD",1734199853525,1.16,3848.2,3847.3,3.0]
["bitfinex","ETHUSD",1734199854339,1.16,3848.2,3847.2,2.95354022]
["bitfinex","ETHUSD",1734199854340,3.75862,3848.2,3847.2,3.0]
["bitfinex","ETHUSD",1734199854640,4.134482,3848.2,3847.2,3.0]
["bitfinex","ETHUSD",1734199854937,1.16,3848.2,3847.0,1.526]
["bitfinex","ETHUSD",1734199855139,1.16,3848.2,3847.6,2.599]
["bitfinex","ETHUSD",1734199856639,1.16,3848.8,3847.5,1.526]
["bitfinex","ETHUSD",1734199856804,1.16,3848.8,3847.9,2.59881]
["bitfinex","ETHUSD",1734199857460,1.5223,3848.9,3847.9,2.59881]
["bitfinex","ETHUSD",1734199857753,1.5223,3848.9,3848.1,2.59867]
["bitfinex","ETHUSD",1734199857953,1.5223,3848.9,3847.9,0.259881]
["bitfinex","ETHUSD",1734199858173,1.5223,3848.9,3847.7,2.95354022]
["bitfinex","ETHUSD",1734199858310,1.4927,3849.4,3848.3,2.59852]
["bitfinex","ETHUSD",1734199859883,4.09054,3849.4,3848.0,2.59872]
["bitfinex","ETHUSD",1734199860260,1.4927,3849.4,3848.0,2.59872]
["bitfinex","ETHUSD",1734199860463,5.59759,3849.8,3847.5,2.59905]
["bitfinex","ETHUSD",1734199860464,3.75794,3849.2,3847.5,2.59908]
["bitfinex","ETHUSD",1734199860650,0.26527,3849.3,3847.3,1.578]
["bitfinex","ETHUSD",1734199860651,2.5985,3848.4,3847.3,1.578]
["bitfinex","ETHUSD",1734199861133,1.4927,3848.8,3847.3,1.578]
["bitfinex","ETHUSD",1734199861337,1.4927,3848.8,3847.6,2.599]
["bitfinex","ETHUSD",1734199861570,1.4927,3848.8,3847.4,0.12842656]
["bitfinex","ETHUSD",1734199861740,1.4927,3848.8,3847.7,2.59888]
["bitfinex","ETHUSD",1734199862634,1.4927,3848.8,3847.5,0.17064266]
["bitfinex","ETHUSD",1734199862635,1.4927,3848.8,3847.6,0.55]
["bitfinex","ETHUSD",1734199862873,4.09092,3848.8,3847.6,0.55]
["bitfinex","ETHUSD",1734199864174,4.09092,3848.8,3847.6,3.14899]
["bitfinex","ETHUSD",1734199864349,2.59841,3848.5,3847.4,3.12842656]
["bitfinex","ETHUSD",1734199864549,0.259841,3848.4,3847.5,0.55]
["bitfinex","ETHUSD",1734199865475,0.259841,3848.4,3847.5,3.55]
["bitfinex","ETHUSD",1734199865683,3.75828,3848.7,3847.5,0.55]
["bitfinex","ETHUSD",1734199865843,2.59835,3848.6,3847.5,0.55]
["bitfinex","ETHUSD",1734199866039,2.59835,3848.6,3847.4,0.55]
["bitfinex","ETHUSD",1734199866235,1.16,3848.7,3847.3,4.578]
["bitfinex","ETHUSD",1734199866485,2.59849,3848.4,3847.3,4.578]
["bitfinex","ETHUSD",1734199867592,2.974339,3848.4,3847.3,4.578]
["bitfinex","ETHUSD",1734199867978,2.974339,3848.4,3846.5,1.60621529]
["bitfinex","ETHUSD",1734199867979,1.5596,3848.3,3846.9,0.55]
["bitfinex","ETHUSD",1734199868587,2.59861,3848.2,3846.9,0.55]
["bitfinex","ETHUSD",1734199868947,2.59861,3848.2,3847.1,0.55]
["bitfinex","ETHUSD",1734199869497,2.59861,3848.2,3847.4,0.12710092]
["bitfinex","ETHUSD",1734199869703,0.5694059,3848.1,3847.4,0.12710092]
["bitfinex","ETHUSD",1734199870393,2.59861,3848.2,3847.4,0.12710092]
["bitfinex","ETHUSD",1734199874192,2.59861,3848.2,3847.1,0.55]
["bitfinex","ETHUSD",1734199875109,2.59876,3848.0,3847.0,1.6084]
["bitfinex","ETHUSD",1734199875499,2.59884,3847.9,3847.0,1.6084]
["bitfinex","ETHUSD",1734199875667,1.16,3848.2,3847.0,1.6084]
["bitfinex","ETHUSD",1734199875871,2.59896,3847.7,3847.0,1.6084]
["bitfinex","ETHUSD",1734199876098,1.5596,3847.6,3846.6,1.6084]
["bitfinex","ETHUSD",1734199876720,1.5596,3847.6,3846.2,1.07500694]
["bitfinex","ETHUSD",1734199876871,1.5596,3847.6,3846.3,2.59988]
["bitfinex","ETHUSD",1734199876872,2.59919,3847.4,3846.3,2.59988]
["bitfinex","ETHUSD",1734199877070,2.59919,3847.4,3846.3,4.96894853]
["bitfinex","ETHUSD",1734199877813,3.015069,3847.4,3846.6,0.13122107]
["bitfinex","ETHUSD",1734199877997,2.59922,3847.3,3846.3,2.36906853]
["bitfinex","ETHUSD",1734199879010,1.575879,3847.4,3846.3,2.36906853]
["bitfinex","ETHUSD",1734199879208,1.575879,3847.4,3846.1,1.6084]
["bitfinex","ETHUSD",1734199879209,2.59937,3847.1,3846.1,1.6084]
["bitfinex","ETHUSD",1734199879711,1.575879,3847.4,3846.1,1.6084]
["bitfinex","ETHUSD",1734199879712,2.6678,3846.8,3846.1,1.6084]
["bitfinex","ETHUSD",1734199879873,2.86641,3846.7,3846.1,1.6084]
["bitfinex","ETHUSD",1734199880713,2.86641,3846.7,3845.9,2.36906853]
["bitfinex","ETHUSD",1734199880913,2.86641,3846.7,3845.7,0.13231209]
["bitfinex","ETHUSD",1734199881209,2.86641,3846.7,3845.6,1.5778]
["bitfinex","ETHUSD",1734199881210,2.59976,3846.5,3845.6,1.5778]
["bitfinex","ETHUSD",1734199881411,1.16,3846.6,3845.6,1.5778]
["bitfinex","ETHUSD",1734199881623,1.5078,3846.1,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199881826,2.60017,3845.9,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199882902,1.5078,3846.1,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199882903,4.10784,3846.1,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199883430,1.16,3846.0,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199883731,3.7601,3846.0,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199883900,0.52679,3845.9,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199884737,1.16,3846.0,3845.7,2.60029]
["bitfinex","ETHUSD",1734199884929,4.19903854,3847.5,3845.6,1.5778]
["bitfinex","ETHUSD",1734199884930,1.5078,3846.9,3845.6,1.5778]
["bitfinex","ETHUSD",1734199885140,1.5078,3846.9,3846.0,2.60008]
["bitfinex","ETHUSD",1734199886289,1.5078,3846.9,3845.6,1.5778]
["bitfinex","ETHUSD",1734199886290,1.5078,3846.9,3845.6,4.5778]
["bitfinex","ETHUSD",1734199886523,4.10732,3846.9,3845.6,4.5778]
["bitfinex","ETHUSD",1734199886722,4.10732,3846.9,3845.6,5.53252485]
["bitfinex","ETHUSD",1734199886723,0.526732,3846.8,3845.6,5.53252485]
["bitfinex","ETHUSD",1734199886941,0.526732,3846.8,3845.6,8.13287485]
["bitfinex","ETHUSD",1734199887491,0.526732,3846.8,3845.8,3.0]
["bitfinex","ETHUSD",1734199887915,0.526732,3846.8,3845.9,2.60012]
["bitfinex","ETHUSD",1734199888214,1.5078,3846.9,3845.9,2.60012]
["bitfinex","ETHUSD",1734199888991,1.5078,3846.9,3845.9,2.36906853]
["bitfinex","ETHUSD",1734199889192,1.5078,3847.3,3846.5,2.59974]
["bitfinex","ETHUSD",1734199889395,1.5078,3847.3,3846.6,2.59967]
["bitfinex","ETHUSD",1734199889723,1.5078,3847.3,3846.0,2.1278]
["bitfinex","ETHUSD",1734199889921,1.918487,3847.3,3846.0,6.13751085]
["bitfinex","ETHUSD",1734199890122,1.5078,3847.7,3846.8,2.59956]
["bitfinex","ETHUSD",1734199890326,1.5078,3847.7,3846.7,1.5778]
["bitfinex","ETHUSD",1734199890327,2.6678,3847.7,3846.7,1.5778]
["bitfinex","ETHUSD",1734199890538,2.6678,3847.7,3846.7,4.17742]
["bitfinex","ETHUSD",1734199891508,2.6678,3847.7,3847.2,2.59927]
["bitfinex","ETHUSD",1734199891706,1.16,3847.7,3847.2,2.59927]
["bitfinex","ETHUSD",1734199893784,1.5078,3848.0,3846.7,6.54642853]
["bitfinex","ETHUSD",1734199893999,1.5078,3848.0,3847.4,2.59912]
["bitfinex","ETHUSD",1734199894402,1.5078,3848.0,3846.9,2.59949]
["bitfinex","ETHUSD",1734199896810,1.5078,3848.0,3846.8,3.0]
["bitfinex","ETHUSD",1734199897015,1.5078,3848.0,3847.0,2.59937]
["bitfinex","ETHUSD",1734199897517,1.5078,3848.0,3846.8,3.0]
["bitfinex","ETHUSD",1734199897518,1.5078,3848.0,3847.1,2.59933]
["bitfinex","ETHUSD",1734199898516,1.918436,3848.0,3847.1,2.59933]
["bitfinex","ETHUSD",1734199899552,1.5078,3848.0,3846.8,3.0]
["bitfinex","ETHUSD",1734199899854,1.5078,3848.0,3847.4,2.59909]
["bitfinex","ETHUSD",1734199902271,1.4636,3848.3,3847.4,1.5878]
["bitfinex","ETHUSD",1734199902419,1.4636,3848.3,3847.6,2.59901]
["bitfinex","ETHUSD",1734199904045,1.4636,3848.3,3847.5,2.59909]
["bitfinex","ETHUSD",1734199904249,1.4636,3848.3,3847.6,2.59901]
["bitfinex","ETHUSD",1734199907869,1.16,3849.1,3848.4,2.59841]
["bitfinex","ETHUSD",1734199908046,1.5639,3849.2,3848.4,2.36906853]
["bitfinex","ETHUSD",1734199908328,1.5639,3849.2,3848.4,4.96753853]
["bitfinex","ETHUSD",1734199908526,1.5639,3849.2,3848.6,2.5983]
["bitfinex","ETHUSD",1734199908892,1.5639,3849.2,3848.4,4.96753853]
["bitfinex","ETHUSD",1734199909105,1.5639,3849.3,3848.5,2.59838]
["bitfinex","ETHUSD",1734199909502,1.5639,3849.3,3848.6,2.59829]
["bitfinex","ETHUSD",1734199909904,1.5639,3849.3,3848.6,3.09502585]
["bitfinex","ETHUSD",1734199911241,1.5639,3849.3,3848.4,4.96754853]
["bitfinex","ETHUSD",1734199911440,1.16,3849.6,3847.7,0.51755756]
["bitfinex","ETHUSD",1734199911441,1.5639,3849.2,3847.7,1.503]
["bitfinex","ETHUSD",1734199911645,2.59836,3848.6,3847.7,1.503]
["bitfinex","ETHUSD",1734199911851,1.5639,3848.5,3847.7,1.503]
["bitfinex","ETHUSD",1734199912717,1.5639,3848.5,3848.0,2.36906853]
["bitfinex","ETHUSD",1734199912936,1.5639,3848.9,3848.1,0.23690685]
["bitfinex","ETHUSD",1734199913238,1.5639,3848.9,3848.0,2.36906853]
["bitfinex","ETHUSD",1734199913445,1.5639,3849.3,3848.0,2.36906853]
["bitfinex","ETHUSD",1734199913624,1.5639,3849.3,3848.5,2.5984]
["bitfinex","ETHUSD",1734199913834,1.5639,3849.3,3848.6,2.59832]
["bitfinex","ETHUSD",1734199915146,2.7239,3849.8,3848.8,4.96724853]
["bitfinex","ETHUSD",1734199915486,1.5639,3849.8,3849.2,2.36906853]
["bitfinex","ETHUSD",1734199915634,1.16,3850.2,3849.4,2.59779]
["bitfinex","ETHUSD",1734199916187,2.59733,3850.1,3849.2,2.36906853]
["bitfinex","ETHUSD",1734199916387,0.58408791,3850.1,3849.2,2.36906853]
["bitfinex","ETHUSD",1734199916586,3.75727,3850.2,3849.2,2.36906853]
["bitfinex","ETHUSD",1734199916587,1.16,3850.2,3849.2,2.36906853]
["bitfinex","ETHUSD",1734199916835,1.16,3850.2,3849.2,4.96699853]
["bitfinex","ETHUSD",1734199917039,1.16,3850.2,3849.2,2.36906853]
["bitfinex","ETHUSD",1734199917362,2.7239,3851.0,3850.1,2.36906853]
["bitfinex","ETHUSD",1734199917663,2.7239,3851.0,3850.3,2.59718]
["bitfinex","ETHUSD",1734199917947,1.5639,3851.0,3850.2,2.59726]
["bitfinex","ETHUSD",1734199918089,1.5639,3851.0,3850.3,0.49663285]
["bitfinex","ETHUSD",1734199918286,1.55031577,3851.3,3850.3,3.09382285]
["bitfinex","ETHUSD",1734199918486,1.55031577,3851.3,3850.3,4.55372285]
["bitfinex","ETHUSD",1734199918741,1.55031577,3851.3,3850.3,1.95653285]
["bitfinex","ETHUSD",1734199918742,4.14684577,3851.3,3850.3,1.95653285]
["bitfinex","ETHUSD",1734199920730,2.59677,3851.0,3850.1,2.36906853]
["bitfinex","ETHUSD",1734199920895,2.59677,3851.0,3849.8,3.0]
["bitfinex","ETHUSD",1734199920896,1.5233,3851.2,3849.5,1.4599]
["bitfinex","ETHUSD",1734199921115,3.02701577,3851.3,3849.5,1.4599]
["bitfinex","ETHUSD",1734199921116,1.5233,3850.4,3849.5,1.4599]
["bitfinex","ETHUSD",1734199921339,1.5233,3850.4,3849.8,2.59752]
["bitfinex","ETHUSD",1734199921497,1.5233,3850.4,3849.7,2.36906853]
["bitfinex","ETHUSD",1734199921697,1.5233,3850.4,3849.8,0.64266385]
["bitfinex","ETHUSD",1734199922698,1.5233,3850.4,3849.5,1.4599]
["bitfinex","ETHUSD",1734199923051,2.5972,3850.3,3849.5,1.4599]
["bitfinex","ETHUSD",1734199923203,2.5972,3850.3,3849.3,5.36906853]
["bitfinex","ETHUSD",1734199925825,2.59778,3849.5,3848.6,1.4599]
["bitfinex","ETHUSD",1734199926030,2.59778,3849.5,3848.5,2.36906853]
["bitfinex","ETHUSD",1734199926251,2.59782,3849.4,3848.5,2.36906853]
["bitfinex","ETHUSD",1734199926400,2.59782,3849.4,3848.5,3.05196538]
["bitfinex","ETHUSD",1734199926746,2.59788,3849.3,3848.5,3.05196538]
["bitfinex","ETHUSD",1734199928805,1.5233,3849.6,3848.5,5.65035538]
["bitfinex","ETHUSD",1734199930029,4.12097,3849.6,3848.6,0.55]
["bitfinex","ETHUSD",1734199930233,1.16,3849.9,3848.9,2.36906853]
["bitfinex","ETHUSD",1734199930555,1.4985,3850.0,3849.3,2.36906853]
["bitfinex","ETHUSD",1734199931044,4.0957,3850.3,3849.3,2.36906853]
["bitfinex","ETHUSD",1734199931947,1.4985,3851.1,3849.5,0.55]
["bitfinex","ETHUSD",1734199932264,1.4985,3851.1,3850.1,3.87156853]
["bitfinex","ETHUSD",1734199932420,1.4985,3851.1,3850.1,6.46888853]
["bitfinex","ETHUSD",1734199932605,1.4985,3851.1,3850.1,4.51845738]
["bitfinex","ETHUSD",1734199933720,1.49537296,3851.1,3850.1,7.11577738]
["bitfinex","ETHUSD",1734199935350,1.49537296,3851.1,3850.1,4.74670885]
["bitfinex","ETHUSD",1734199935913,1.49537296,3851.1,3850.1,2.14938885]
["bitfinex","ETHUSD",1734199938324,2.5966,3851.2,3850.1,2.14938885]
["bitfinex","ETHUSD",1734199938524,2.5966,3851.2,3850.2,0.47467589]
["bitfinex","ETHUSD",1734199939109,1.18701577,3851.3,3850.8,2.0444]
["bitfinex","ETHUSD",1734199939110,0.02701577,3851.3,3850.8,2.0444]
["bitfinex","ETHUSD",1734199941081,0.02701577,3851.3,3850.8,4.64122]
["bitfinex","ETHUSD",1734199942160,0.02701577,3851.3,3850.8,2.0444]
["bitfinex","ETHUSD",1734199944836,0.0235753,3851.3,3850.8,2.0444]
["bitfinex","ETHUSD",1734199946246,0.0235753,3851.3,3850.7,3.0]
["bitfinex","ETHUSD",1734199946247,1.4487753,3851.3,3850.4,1.4944]
["bitfinex","ETHUSD",1734199946453,2.59666,3851.1,3850.4,1.4944]
["bitfinex","ETHUSD",1734199948531,1.16,3851.2,3849.4,2.95050564]
["bitfinex","ETHUSD",1734199948663,1.4487753,3851.3,3849.5,1.4944]
["bitfinex","ETHUSD",1734199948664,2.5972,3850.3,3849.5,1.4944]
["bitfinex","ETHUSD",1734199950245,1.5334,3850.4,3849.5,1.4944]
["bitfinex","ETHUSD",1734199950399,4.13059,3850.4,3849.5,1.4944]
["bitfinex","ETHUSD",1734199950601,4.13059,3850.4,3849.5,2.203632]
["bitfinex","ETHUSD",1734199951051,4.13059,3850.4,3849.5,0.709232]
["bitfinex","ETHUSD",1734199951052,1.5334,3850.4,3849.5,0.709232]
["bitfinex","ETHUSD",1734199951341,2.5972,3850.3,3849.2,1.4837]
["bitfinex","ETHUSD",1734199951540,2.59745,3850.0,3849.2,1.4837]
["bitfinex","ETHUSD",1734199952132,5.29059,3850.4,3849.2,1.4837]
["bitfinex","ETHUSD",1734199952327,2.59726,3850.2,3849.2,1.4837]
["bitfinex","ETHUSD",1734199953910,2.59735,3850.1,3849.2,1.4837]
["bitfinex","ETHUSD",1734199954738,1.16,3850.4,3849.5,2.59768]
["bitfinex","ETHUSD",1734199955825,1.16,3850.6,3849.5,2.59768]
["bitfinex","ETHUSD",1734199957015,1.16,3850.6,3849.2,1.4837]
["bitfinex","ETHUSD",1734199957328,1.4896,3850.0,3849.2,1.4837]
["bitfinex","ETHUSD",1734199958803,2.6496,3850.0,3849.2,1.4837]
["bitfinex","ETHUSD",1734199962353,2.59788,3849.3,3848.4,1.538]
["bitfinex","ETHUSD",1734199962646,1.4896,3849.2,3848.4,1.538]
["bitfinex","ETHUSD",1734199962844,2.6496,3849.2,3848.4,1.538]
["bitfinex","ETHUSD",1734199964199,5.24755,3849.2,3848.4,1.538]
["bitfinex","ETHUSD",1734199964428,2.59821,3848.8,3847.6,1.538]
["bitfinex","ETHUSD",1734199964699,1.4896,3848.9,3847.6,1.538]
["bitfinex","ETHUSD",1734199965600,2.59832,3848.7,3847.6,1.538]
["bitfinex","ETHUSD",1734199965772,2.59832,3848.7,3847.6,4.538]
["bitfinex","ETHUSD",1734199966058,2.59832,3848.7,3847.7,0.713707]
["bitfinex","ETHUSD",1734199967864,1.16,3848.6,3847.7,0.713707]
["bitfinex","ETHUSD",1734199969944,1.16,3848.6,3847.6,4.538]
["bitfinex","ETHUSD",1734199969945,1.16,3848.6,3847.6,1.538]
["bitfinex","ETHUSD",1734199970159,2.59861,3848.2,3847.6,1.538]
["bitfinex","ETHUSD",1734199970473,1.4896,3848.2,3847.1,1.538]
["bitfinex","ETHUSD",1734199971555,1.16,3848.5,3847.1,1.538]
["bitfinex","ETHUSD",1734199971817,1.16,3848.5,3847.5,2.59907]
["bitfinex","ETHUSD",1734199972070,1.16,3848.5,3847.6,0.65036203]
["bitfinex","ETHUSD",1734199973968,1.16,3848.6,3847.6,0.65036203]
["bitfinex","ETHUSD",1734199974479,1.4896,3848.5,3847.6,0.65036203]
["bitfinex","ETHUSD",1734199974619,2.59848,3848.4,3847.4,1.538]
["bitfinex","ETHUSD",1734199974815,1.4896,3848.2,3846.5,1.538]
["bitfinex","ETHUSD",1734199975022,3.75903,3847.6,3846.5,1.538]
["bitfinex","ETHUSD",1734199975214,3.75909,3847.5,3846.6,0.413789]
["bitfinex","ETHUSD",1734199975415,5.24869,3847.5,3846.6,0.413789]
["bitfinex","ETHUSD",1734199975672,2.59915,3847.4,3846.5,1.538]
["bitfinex","ETHUSD",1734199976295,2.6496,3847.5,3845.8,1.538]
["bitfinex","ETHUSD",1734199976511,2.6496,3847.5,3845.8,4.13822]
["bitfinex","ETHUSD",1734199976512,1.16,3847.4,3845.8,4.13822]
["bitfinex","ETHUSD",1734199976639,1.16,3847.4,3845.8,1.538]
["bitfinex","ETHUSD",1734199977743,2.59935,3847.2,3845.8,4.13823]
["bitfinex","ETHUSD",1734199977997,2.59935,3847.2,3845.9,0.413823]
["bitfinex","ETHUSD",1734199978296,2.59936,3847.1,3845.9,0.413823]
["bitfinex","ETHUSD",1734199978461,2.5995,3846.9,3845.9,0.413823]
["bitfinex","ETHUSD",1734199979189,2.59957,3846.8,3845.9,0.413823]
["bitfinex","ETHUSD",1734199979409,2.59957,3846.8,3845.8,1.538]
["bitfinex","ETHUSD",1734199979410,2.59985,3846.4,3845.4,1.4327]
["bitfinex","ETHUSD",1734199979614,2.60003,3846.1,3845.4,1.4327]
["bitfinex","ETHUSD",1734199979912,1.5403,3846.5,3845.4,1.4327]
["bitfinex","ETHUSD",1734199979913,2.60011,3846.0,3845.4,1.4327]
["bitfinex","ETHUSD",1734199980320,1.5403,3846.5,3845.4,1.4327]
["bitfinex","ETHUSD",1734199980468,0.51287114,3846.2,3845.4,1.4327]
["bitfinex","ETHUSD",1734199981367,2.60011,3846.0,3845.4,1.4327]
["bitfinex","ETHUSD",1734199982080,0.51287114,3846.2,3845.4,1.4327]
["bitfinex","ETHUSD",1734199982318,3.25050103,3846.4,3845.4,1.4327]
["bitfinex","ETHUSD",1734199983013,1.16,3846.4,3845.4,1.4327]
["bitfinex","ETHUSD",1734199983717,1.16,3846.2,3845.4,1.4327]
["bitfinex","ETHUSD",1734199983924,1.16,3846.4,3845.4,1.4327]
["bitfinex","ETHUSD",1734199984306,2.36655025,3846.2,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199984718,3.76039,3845.6,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199984926,2.60044,3845.5,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199985241,1.5403,3845.8,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199985242,2.05452231,3845.8,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199985381,2.60045,3845.5,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199985583,3.76045,3845.5,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199985933,1.16,3845.5,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199986632,4.34193723,3845.5,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199986975,1.74148723,3845.5,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199987436,5.06685025,3845.3,3845.2,0.1613156]
["bitfinex","ETHUSD",1734199987749,7.14094,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734199990103,4.14094,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734199990301,4.85437705,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734199990894,0.71343705,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734199991102,2.60064,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734199992516,1.16,3845.5,3845.1,0.60760534]
["bitfinex","ETHUSD",1734199992517,3.76048,3845.5,3845.1,2.04030534]
["bitfinex","ETHUSD",1734199992716,2.60051,3845.4,3845.1,2.04030534]
["bitfinex","ETHUSD",1734199994646,2.60064,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734199994847,3.76064,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734199995013,3.390782,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734199995213,2.60064,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734199995421,3.76064,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734199998011,8.18674,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734199998411,3.76064,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734199998813,1.16,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734200000020,1.536052,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734200000250,4.136692,3845.2,3845.1,0.60760534]
["bitfinex","ETHUSD",1734200000718,1.16,3845.1,3844.1,1.4711]
["bitfinex","ETHUSD",1734200000917,2.5861,3845.1,3844.1,1.4711]
["bitfinex","ETHUSD",1734200001171,2.60092,3844.8,3844.1,1.4711]
["bitfinex","ETHUSD",1734200001317,0.376092,3844.8,3844.1,1.4711]
["bitfinex","ETHUSD",1734200001662,2.60095,3844.8,3844.1,1.4711]
["bitfinex","ETHUSD",1734200002643,1.16,3845.1,3844.1,4.07248]
["bitfinex","ETHUSD",1734200002871,1.16,3845.1,3844.2,1.4711]
["bitfinex","ETHUSD",1734200003788,1.16,3845.1,3844.2,2.60129]
["bitfinex","ETHUSD",1734200003948,1.16,3845.6,3844.3,1.4711]
["bitfinex","ETHUSD",1734200004144,2.60066,3845.2,3844.5,1.4711]
["bitfinex","ETHUSD",1734200004376,1.16,3845.6,3844.5,1.4711]
["bitfinex","ETHUSD",1734200004539,3.52655025,3845.6,3844.5,1.4711]
["bitfinex","ETHUSD",1734200004744,2.60082,3845.0,3844.5,1.4711]
["bitfinex","ETHUSD",1734200005243,2.860902,3845.0,3844.5,1.4711]
["bitfinex","ETHUSD",1734200006240,2.60082,3845.0,3844.5,1.4711]
["bitfinex","ETHUSD",1734200007091,1.16,3845.3,3844.5,1.4711]
["bitfinex","ETHUSD",1734200008647,3.76063,3845.3,3844.5,1.4711]
["bitfinex","ETHUSD",1734200008848,2.60093,3844.8,3844.5,1.4711]
["bitfinex","ETHUSD",1734200009289,2.601,3844.7,3844.5,1.4711]
["bitfinex","ETHUSD",1734200009529,2.86115,3844.6,3843.7,1.4711]
["bitfinex","ETHUSD",1734200010491,0.2601,3844.6,3843.8,3.0]
["bitfinex","ETHUSD",1734200010704,2.60091,3844.8,3843.8,3.0]
["bitfinex","ETHUSD",1734200010909,1.16,3845.0,3843.0,0.33118335]
["bitfinex","ETHUSD",1734200010910,1.16,3845.0,3844.1,2.60138]
["bitfinex","ETHUSD",1734200011116,1.16,3845.0,3843.9,2.60151]
["bitfinex","ETHUSD",1734200012486,1.16,3845.0,3844.1,0.55]
["bitfinex","ETHUSD",1734200012727,1.16,3845.0,3844.2,2.60131]
["bitfinex","ETHUSD",1734200012927,2.60058,3845.3,3844.3,0.49678602]
["bitfinex","ETHUSD",1734200013517,2.60058,3845.3,3844.4,1.4711]
["bitfinex","ETHUSD",1734200014046,2.60058,3845.3,3844.4,1.4475247]
["bitfinex","ETHUSD",1734200014331,2.60071,3845.1,3844.4,1.4475247]
["bitfinex","ETHUSD",1734200014533,1.4261,3845.1,3843.7,3.0]
["bitfinex","ETHUSD",1734200014690,2.60099,3844.7,3843.8,0.79682103]
["bitfinex","ETHUSD",1734200015098,1.16,3844.9,3843.2,4.96853025]
["bitfinex","ETHUSD",1734200015299,2.60133,3844.2,3842.9,2.60215]
["bitfinex","ETHUSD",1734200015519,2.60133,3844.2,3842.8,2.6977336]
["bitfinex","ETHUSD",1734200015687,2.60133,3844.2,3843.0,2.60213]
["bitfinex","ETHUSD",1734200016735,2.6014,3844.1,3843.1,3.0]
["bitfinex","ETHUSD",1734200016889,2.60149,3844.0,3843.1,0.82998636]
["bitfinex","ETHUSD",1734200017097,2.60149,3844.0,3843.2,1.4711]
["bitfinex","ETHUSD",1734200018314,1.4474,3843.9,3842.7,0.0008]
["bitfinex","ETHUSD",1734200018508,2.60167,3843.7,3842.8,1.4388]
["bitfinex","ETHUSD",1734200019427,2.60167,3843.7,3842.8,1.842998]
["bitfinex","ETHUSD",1734200020229,2.60167,3843.7,3842.8,1.4388]
["bitfinex","ETHUSD",1734200020634,1.16,3844.4,3843.4,1.4388]
["bitfinex","ETHUSD",1734200020906,3.7612,3844.4,3843.4,1.4388]
["bitfinex","ETHUSD",1734200021144,1.16,3844.4,3843.4,1.4388]
["bitfinex","ETHUSD",1734200021348,1.16,3844.4,3842.8,1.4388]
["bitfinex","ETHUSD",1734200021349,2.33532551,3844.3,3842.8,1.4388]
["bitfinex","ETHUSD",1734200021551,2.6018,3843.5,3842.8,1.4388]
["bitfinex","ETHUSD",1734200021703,2.6016,3843.8,3842.8,1.4388]
["bitfinex","ETHUSD",1734200022353,1.4474,3844.1,3842.8,1.4388]
["bitfinex","ETHUSD",1734200022549,2.60146,3844.0,3842.8,1.4388]
["bitfinex","ETHUSD",1734200023250,1.16,3844.1,3842.7,0.0008]
["bitfinex","ETHUSD",1734200023453,1.16,3844.1,3842.9,3.0]
["bitfinex","ETHUSD",1734200023656,1.16,3844.1,3843.0,1.4388]
["bitfinex","ETHUSD",1734200024015,1.16,3844.1,3843.2,2.60194]
["bitfinex","ETHUSD",1734200024211,1.16,3844.1,3843.4,2.60183]
["bitfinex","ETHUSD",1734200024576,1.16,3844.1,3843.5,4.04056]
["bitfinex","ETHUSD",1734200024775,1.16,3844.1,3843.5,4.68127103]
["bitfinex","ETHUSD",1734200024978,1.16,3844.6,3843.5,4.68127103]
["bitfinex","ETHUSD",1734200025341,1.16,3844.6,3843.6,2.60172]
["bitfinex","ETHUSD",1734200026331,1.16,3844.6,3843.5,2.07951103]
["bitfinex","ETHUSD",1734200026537,1.16,3845.0,3844.0,1.4388]
["bitfinex","ETHUSD",1734200026832,0.67890665,3844.9,3844.0,4.04023]
["bitfinex","ETHUSD",1734200027071,1.16,3845.0,3844.0,4.04023]
["bitfinex","ETHUSD",1734200027483,2.6011,3844.6,3843.3,2.60192]
["bitfinex","ETHUSD",1734200027651,5.22659236,3844.8,3843.4,1.4388]
["bitfinex","ETHUSD",1734200027834,2.2288267,3844.7,3843.4,1.4388]
["bitfinex","ETHUSD",1734200028029,2.60112,3844.5,3843.4,1.4388]
["bitfinex","ETHUSD",1734200028381,3.29541906,3844.7,3843.4,1.4388]
["bitfinex","ETHUSD",1734200028382,3.19084391,3844.4,3843.4,1.4388]
["bitfinex","ETHUSD",1734200029682,0.58965391,3844.4,3843.4,1.4388]
["bitfinex","ETHUSD",1734200029884,2.60113,3844.5,3843.4,1.4388]
["bitfinex","ETHUSD",1734200030200,1.06659236,3844.7,3843.4,1.4388]
["bitfinex","ETHUSD",1734200030338,3.29649439,3844.7,3843.4,4.04063]
["bitfinex","ETHUSD",1734200030737,0.89196081,3844.6,3843.4,1.4388]
["bitfinex","ETHUSD",1734200031087,1.16,3844.7,3843.5,2.60177]
["bitfinex","ETHUSD",1734200031254,2.10103237,3844.7,3843.5,2.60177]
["bitfinex","ETHUSD",1734200031846,1.16,3844.7,3843.7,1.4488]
["bitfinex","ETHUSD",1734200032347,2.60105,3844.6,3843.7,1.4488]
["bitfinex","ETHUSD",1734200032548,2.60105,3844.6,3843.5,1.4488]
["bitfinex","ETHUSD",1734200032549,2.60126,3844.3,3843.5,1.4488]
["bitfinex","ETHUSD",1734200032935,2.60113,3844.5,3843.5,1.4488]
["bitfinex","ETHUSD",1734200034074,1.16,3844.4,3843.5,1.4488]
["bitfinex","ETHUSD",1734200034378,0.376113,3844.3,3843.5,1.4488]
["bitfinex","ETHUSD",1734200034590,3.76119,3844.4,3843.5,1.4488]
["bitfinex","ETHUSD",1734200035765,1.16,3844.4,3843.5,1.4488]
["bitfinex","ETHUSD",1734200036806,1.16,3844.4,3843.5,4.05059]
["bitfinex","ETHUSD",1734200036988,4.27497051,3844.6,3843.5,4.05059]
["bitfinex","ETHUSD",1734200037979,1.67392051,3844.6,3843.8,2.60158]
["bitfinex","ETHUSD",1734200038302,1.16,3844.6,3843.8,2.60158]
["bitfinex","ETHUSD",1734200038967,0.535,3844.6,3843.8,2.60158]
["bitfinex","ETHUSD",1734200039491,0.535,3844.6,3843.9,1.4228]
["bitfinex","ETHUSD",1734200043194,0.535,3844.6,3843.5,1.4228]
["bitfinex","ETHUSD",1734200043441,2.60134,3844.2,3843.5,1.4228]
["bitfinex","ETHUSD",1734200044218,1.43418736,3844.5,3843.5,1.4228]
["bitfinex","ETHUSD",1734200044415,3.14139,3844.1,3843.5,1.4228]
["bitfinex","ETHUSD",1734200044781,0.54,3844.1,3843.5,1.4228]
["bitfinex","ETHUSD",1734200045376,0.54,3844.1,3843.6,0.55]
["bitfinex","ETHUSD",1734200045582,0.54,3844.1,3843.8,1.4228]
["bitfinex","ETHUSD",1734200048839,0.535,3844.6,3844.1,0.55]
["bitfinex","ETHUSD",1734200048986,0.535,3844.6,3844.5,9.32667953]
["bitfinex","ETHUSD",1734200049383,0.535,3844.6,3844.5,12.54217028]
["bitfinex","ETHUSD",1734200049726,0.535,3844.6,3844.5,10.92896351]
["bitfinex","ETHUSD",1734200049894,0.535,3844.6,3844.5,13.10661851]
["bitfinex","ETHUSD",1734200050101,0.535,3844.6,3844.5,12.59187658]
["bitfinex","ETHUSD",1734200050502,0.535,3844.6,3844.5,11.50433453]
["bitfinex","ETHUSD",1734200051097,0.535,3844.6,3844.5,12.59187658]
["bitfinex","ETHUSD",1734200051323,0.535,3844.6,3844.5,11.50433453]
["bitfinex","ETHUSD",1734200051816,0.52740097,3846.6,3845.6,0.8014]
["bitfinex","ETHUSD",1734200052036,1.18161716,3846.6,3845.6,0.8014]
["bitfinex","ETHUSD",1734200052202,0.65421619,3846.6,3845.6,3.40177]
["bitfinex","ETHUSD",1734200052398,0.7486,3846.7,3845.6,0.8014]
["bitfinex","ETHUSD",1734200052630,0.7486,3847.0,3845.7,3.0]
["bitfinex","ETHUSD",1734200053248,0.7486,3847.0,3845.8,0.8014]
["bitfinex","ETHUSD",1734200053848,3.34803,3847.0,3845.8,3.40157]
["bitfinex","ETHUSD",1734200054203,0.51613506,3846.8,3845.8,3.40157]
["bitfinex","ETHUSD",1734200054402,0.51613506,3846.8,3845.8,3.85512852]
["bitfinex","ETHUSD",1734200057222,0.7486,3847.5,3846.4,2.37416953]
["bitfinex","ETHUSD",1734200057422,0.7486,3847.5,3846.5,0.8038]
["bitfinex","ETHUSD",1734200057601,2.59891,3847.8,3846.5,3.8038]
["bitfinex","ETHUSD",1734200058308,2.59891,3847.8,3846.6,2.59969]
["bitfinex","ETHUSD",1734200058525,0.334751,3847.7,3846.6,2.59969]
["bitfinex","ETHUSD",1734200059072,0.334751,3847.7,3846.8,2.37416953]
["bitfinex","ETHUSD",1734200059217,0.7486,3847.9,3846.9,0.8038]
["bitfinex","ETHUSD",1734200062333,0.7486,3847.9,3846.6,0.8038]
["bitfinex","ETHUSD",1734200062563,0.7486,3847.9,3845.4,0.8038]
["bitfinex","ETHUSD",1734200062564,2.59964,3846.7,3845.4,0.8038]
["bitfinex","ETHUSD",1734200062716,2.59964,3846.7,3845.5,2.37416953]
["bitfinex","ETHUSD",1734200062926,2.59971,3846.6,3845.5,2.37416953]
["bitfinex","ETHUSD",1734200063924,2.59971,3846.6,3845.5,5.37416953]
["bitfinex","ETHUSD",1734200064266,2.59971,3846.6,3845.5,6.25201548]
["bitfinex","ETHUSD",1734200065655,2.59971,3846.6,3845.6,0.55]
["bitfinex","ETHUSD",1734200065828,2.59971,3846.6,3845.6,3.55]
["bitfinex","ETHUSD",1734200066698,0.7486,3846.8,3845.9,0.55]
["bitfinex","ETHUSD",1734200066901,2.59944,3847.0,3845.9,0.55]
["bitfinex","ETHUSD",1734200067216,2.59944,3847.0,3845.7,3.4041]
["bitfinex","ETHUSD",1734200067217,2.98657383,3847.0,3845.8,0.55]
["bitfinex","ETHUSD",1734200068293,2.59951,3846.9,3845.8,0.55]
["bitfinex","ETHUSD",1734200069151,0.38713383,3847.0,3845.8,0.8038]
["bitfinex","ETHUSD",1734200069437,3.87119825,3847.2,3846.0,2.6001]
["bitfinex","ETHUSD",1734200070348,3.87119825,3847.2,3846.1,0.8038]
["bitfinex","ETHUSD",1734200070658,2.59937,3847.1,3846.1,0.8038]
["bitfinex","ETHUSD",1734200073211,1.27189825,3847.2,3846.1,0.8038]
["bitfinex","ETHUSD",1734200075019,1.65900108,3847.2,3846.1,0.8038]
["bitfinex","ETHUSD",1734200075534,2.59937,3847.1,3846.1,0.8038]
["bitfinex","ETHUSD",1734200076247,2.59623938,3847.1,3846.1,0.8038]
["bitfinex","ETHUSD",1734200077013,2.59895,3847.7,3846.4,1.3538]
["bitfinex","ETHUSD",1734200077217,0.334755,3847.6,3846.4,0.55]
["bitfinex","ETHUSD",1734200077569,0.7486,3848.1,3846.6,4.3406]
["bitfinex","ETHUSD",1734200077859,0.7486,3848.1,3846.7,0.7906]
["bitfinex","ETHUSD",1734200078029,0.7486,3848.1,3846.8,0.55]
["bitfinex","ETHUSD",1734200078538,2.59875,3848.0,3846.8,0.55]
["bitfinex","ETHUSD",1734200078740,0.334735,3847.9,3846.8,0.55]
["bitfinex","ETHUSD",1734200078920,0.7486,3848.1,3846.8,0.55]
["bitfinex","ETHUSD",1734200080033,2.59892,3847.8,3846.8,0.55]
["bitfinex","ETHUSD",1734200081068,2.59896,3847.7,3846.8,0.55]
["bitfinex","ETHUSD",1734200084942,2.59896,3847.7,3846.7,0.7906]
["bitfinex","ETHUSD",1734200085147,2.59964,3846.7,3846.4,0.7906]
["bitfinex","ETHUSD",1734200087778,2.59949,3846.9,3846.4,0.7906]
["bitfinex","ETHUSD",1734200087989,0.52693384,3847.0,3846.4,0.7906]
["bitfinex","ETHUSD",1734200088539,3.12636384,3847.0,3846.4,0.7906]
["bitfinex","ETHUSD",1734200089979,0.52693384,3847.0,3846.4,0.7906]
["bitfinex","ETHUSD",1734200090154,2.59949,3846.9,3846.4,0.7906]
["bitfinex","ETHUSD",1734200092247,2.59915,3847.5,3846.5,0.7906]
["bitfinex","ETHUSD",1734200092451,3.09351711,3847.5,3846.5,0.7906]
["bitfinex","ETHUSD",1734200094578,2.23330027,3847.4,3846.5,0.7906]
["bitfinex","ETHUSD",1734200095271,4.16010947,3847.5,3846.5,0.7906]
["bitfinex","ETHUSD",1734200095470,0.52932875,3847.6,3846.3,3.0]
["bitfinex","ETHUSD",1734200095471,1.06659236,3847.6,3846.7,0.7906]
["bitfinex","ETHUSD",1734200095689,0.89348627,3847.5,3846.7,0.7906]
["bitfinex","ETHUSD",1734200095892,1.06659236,3848.2,3847.7,0.55]
["bitfinex","ETHUSD",1734200096077,1.06659236,3848.6,3847.8,0.18906]
["bitfinex","ETHUSD",1734200096273,1.06659236,3848.6,3847.7,0.55]
["bitfinex","ETHUSD",1734200096274,1.06659236,3848.7,3847.7,0.55]
["bitfinex","ETHUSD",1734200096476,2.23432162,3848.7,3847.7,0.55]
["bitfinex","ETHUSD",1734200096877,4.41342236,3848.8,3847.7,0.55]
["bitfinex","ETHUSD",1734200097081,0.89353624,3848.7,3847.7,0.55]
["bitfinex","ETHUSD",1734200097290,0.89353624,3848.7,3847.8,0.7906]
["bitfinex","ETHUSD",1734200097473,0.50689498,3848.6,3847.8,0.7906]
["bitfinex","ETHUSD",1734200098519,0.51059119,3848.9,3847.8,0.7906]
["bitfinex","ETHUSD",1734200098816,0.51059119,3848.9,3847.9,0.55]
["bitfinex","ETHUSD",1734200099126,0.51059119,3848.9,3848.0,0.8118]
["bitfinex","ETHUSD",1734200099847,2.59823,3848.8,3848.0,0.8118]
["bitfinex","ETHUSD",1734200100038,2.90916212,3848.7,3848.0,0.8118]
["bitfinex","ETHUSD",1734200101147,2.59836,3848.6,3848.0,0.8118]
["bitfinex","ETHUSD",1734200103248,0.31088212,3848.7,3848.0,0.8118]
["bitfinex","ETHUSD",1734200103603,2.59787,3849.3,3848.2,0.8118]
["bitfinex","ETHUSD",1734200103748,0.66644624,3849.2,3848.2,0.8118]
["bitfinex","ETHUSD",1734200104322,2.59787,3849.3,3848.2,0.8118]
["bitfinex","ETHUSD",1734200105045,1.81519236,3849.6,3848.2,0.8118]
["bitfinex","ETHUSD",1734200105355,2.59774,3849.5,3848.5,0.55]
["bitfinex","ETHUSD",1734200105852,2.59774,3849.5,3848.6,0.8118]
["bitfinex","ETHUSD",1734200106210,0.51610356,3849.7,3848.6,0.8118]
["bitfinex","ETHUSD",1734200106415,2.59786,3849.4,3848.6,0.8118]
["bitfinex","ETHUSD",1734200107166,0.7486,3849.5,3847.8,2.37416953]
["bitfinex","ETHUSD",1734200107349,0.7486,3849.5,3847.9,3.8118]
["bitfinex","ETHUSD",1734200107666,2.59829,3848.7,3847.9,3.8118]
["bitfinex","ETHUSD",1734200107820,2.59829,3848.7,3847.9,4.43039695]
["bitfinex","ETHUSD",1734200108528,2.59835,3848.6,3847.9,0.8118]
["bitfinex","ETHUSD",1734200112524,3.12276953,3848.9,3847.0,0.8118]
["bitfinex","ETHUSD",1734200112753,2.59895,3847.8,3847.0,0.8118]
["bitfinex","ETHUSD",1734200113625,0.5066697,3848.4,3847.0,0.8118]
["bitfinex","ETHUSD",1734200113626,0.5066697,3848.4,3847.0,3.8118]
["bitfinex","ETHUSD",1734200113861,0.38537097,3848.3,3847.1,0.61859695]
["bitfinex","ETHUSD",1734200114424,2.59861,3848.2,3847.3,0.8118]
["bitfinex","ETHUSD",1734200114879,2.59876,3848.0,3847.3,0.8118]
["bitfinex","ETHUSD",1734200115080,2.59889,3847.8,3847.3,0.8118]
["bitfinex","ETHUSD",1734200116051,5.48882708,3848.5,3847.3,0.8118]
["bitfinex","ETHUSD",1734200116252,5.48882708,3848.5,3845.6,2.15001389]
["bitfinex","ETHUSD",1734200116253,2.37416953,3848.1,3846.6,0.8118]
["bitfinex","ETHUSD",1734200116452,2.59896,3847.7,3846.6,0.8118]
["bitfinex","ETHUSD",1734200116656,2.59927,3847.3,3846.6,0.8118]
["bitfinex","ETHUSD",1734200116857,2.59924,3847.3,3846.6,0.8118]
["bitfinex","ETHUSD",1734200117554,2.59963,3846.7,3846.6,0.8118]
["bitfinex","ETHUSD",1734200118005,0.7486,3847.2,3845.5,0.799]
["bitfinex","ETHUSD",1734200118210,2.59936,3847.1,3845.6,0.57736695]
["bitfinex","ETHUSD",1734200118415,2.59951,3846.9,3845.5,0.799]
["bitfinex","ETHUSD",1734200118689,2.59979,3846.5,3845.5,0.799]
["bitfinex","ETHUSD",1734200120983,2.59983,3846.4,3845.5,0.799]
["bitfinex","ETHUSD",1734200121159,2.59998,3846.2,3845.5,0.799]
["bitfinex","ETHUSD",1734200121342,0.7486,3846.4,3845.5,0.799]
["bitfinex","ETHUSD",1734200121573,0.7486,3846.7,3845.5,0.799]
["bitfinex","ETHUSD",1734200121783,0.7486,3846.7,3845.5,1.1789]
["bitfinex","ETHUSD",1734200122096,2.59982,3846.5,3845.5,1.1789]
["bitfinex","ETHUSD",1734200122305,0.7486,3847.0,3845.7,0.799]
["bitfinex","ETHUSD",1734200122506,2.59902,3847.6,3846.2,0.799]
["bitfinex","ETHUSD",1734200122707,0.7486,3847.7,3846.3,0.799]
["bitfinex","ETHUSD",1734200122862,0.33656497,3847.6,3846.4,0.799]
["bitfinex","ETHUSD",1734200123568,2.59916,3847.4,3846.4,1.349]
["bitfinex","ETHUSD",1734200123773,0.7486,3848.3,3846.6,1.349]
["bitfinex","ETHUSD",1734200123971,0.7486,3848.3,3846.5,5.37416953]
["bitfinex","ETHUSD",1734200123972,0.51854602,3848.0,3847.0,3.39841]
["bitfinex","ETHUSD",1734200124301,0.51854602,3848.0,3847.1,0.339841]
["bitfinex","ETHUSD",1734200124612,0.51854602,3848.0,3847.0,3.39842]
["bitfinex","ETHUSD",1734200124753,0.51854602,3848.0,3847.0,0.799]
["bitfinex","ETHUSD",1734200126354,0.51854602,3848.0,3847.2,0.799]
["bitfinex","ETHUSD",1734200129181,2.59912,3847.5,3847.2,0.799]
["bitfinex","ETHUSD",1734200129501,2.59912,3847.5,3846.3,0.8206]
["bitfinex","ETHUSD",1734200129703,2.59912,3847.5,3846.4,0.33260233]
["bitfinex","ETHUSD",1734200129915,0.7486,3847.4,3845.5,1.22021199]
["bitfinex","ETHUSD",1734200130127,0.7486,3847.4,3844.5,0.8206]
["bitfinex","ETHUSD",1734200130128,3.12276953,3846.0,3844.5,0.8206]
["bitfinex","ETHUSD",1734200130413,2.60058,3845.3,3844.5,0.8206]
["bitfinex","ETHUSD",1734200131718,3.27046798,3845.9,3844.5,0.8206]
["bitfinex","ETHUSD",1734200131719,2.37416953,3845.5,3844.5,0.8206]
["bitfinex","ETHUSD",1734200132391,4.97460953,3845.5,3844.5,0.8206]
["bitfinex","ETHUSD",1734200133166,2.60044,3845.5,3844.5,0.8206]
["bitfinex","ETHUSD",1734200133793,2.95988638,3845.8,3844.5,0.8206]
["bitfinex","ETHUSD",1734200134525,2.60044,3845.5,3844.5,0.8206]
["bitfinex","ETHUSD",1734200135342,2.60064,3845.2,3844.5,0.8206]
["bitfinex","ETHUSD",1734200135550,3.30911836,3845.8,3844.5,0.8206]
["bitfinex","ETHUSD",1734200135727,2.60064,3845.2,3844.5,0.8206]
["bitfinex","ETHUSD",1734200136047,2.60064,3845.2,3844.1,0.8206]
["bitfinex","ETHUSD",1734200139454,0.26265879,3845.1,3843.0,0.4070793]
["bitfinex","ETHUSD",1734200139746,2.60187,3843.4,3842.4,0.7931]
["bitfinex","ETHUSD",1734200139894,0.7486,3843.8,3842.4,0.7931]
["bitfinex","ETHUSD",1734200140092,2.60182,3843.5,3842.4,0.7931]
["bitfinex","ETHUSD",1734200140341,0.52954173,3843.8,3842.4,0.7931]
["bitfinex","ETHUSD",1734200140342,2.60186,3843.4,3842.4,0.7931]
["bitfinex","ETHUSD",1734200141401,2.60206,3843.1,3842.4,0.7931]
["bitfinex","ETHUSD",1734200141571,0.02594785,3843.0,3842.4,0.7931]
["bitfinex","ETHUSD",1734200141765,2.62796785,3843.2,3842.4,0.7931]
["bitfinex","ETHUSD",1734200141966,2.60206,3843.1,3842.4,0.7931]
["bitfinex","ETHUSD",1734200142296,2.62796785,3843.2,3842.4,0.7931]
["bitfinex","ETHUSD",1734200142498,0.260186,3843.4,3841.8,2.95988638]
["bitfinex","ETHUSD",1734200142499,2.6023,3842.8,3842.1,0.7931]
["bitfinex","ETHUSD",1734200143054,2.60206,3843.1,3842.1,0.7931]
["bitfinex","ETHUSD",1734200143307,2.60214,3843.0,3842.1,0.7931]
["bitfinex","ETHUSD",1734200143954,0.7486,3843.8,3842.2,3.50988638]
["bitfinex","ETHUSD",1734200144152,0.7486,3843.8,3842.4,0.43037864]
["bitfinex","ETHUSD",1734200144354,2.60182,3843.5,3842.4,0.43037864]
["bitfinex","ETHUSD",1734200144553,2.60187,3843.4,3842.6,2.95988638]
["bitfinex","ETHUSD",1734200146699,2.60187,3843.4,3842.7,0.7931]
["bitfinex","ETHUSD",1734200147827,0.7486,3844.2,3843.0,2.95988638]
["bitfinex","ETHUSD",1734200148028,2.60128,3844.3,3843.5,2.95988638]
["bitfinex","ETHUSD",1734200148524,2.60111,3844.6,3843.5,2.95988638]
["bitfinex","ETHUSD",1734200148725,2.86339879,3845.1,3843.5,2.95988638]
["bitfinex","ETHUSD",1734200148726,2.60098,3844.7,3843.9,2.95988638]
["bitfinex","ETHUSD",1734200149391,1.01125879,3845.1,3843.9,2.95988638]
["bitfinex","ETHUSD",1734200149611,2.60085,3844.9,3844.3,2.95988638]
["bitfinex","ETHUSD",1734200149916,2.60068,3845.2,3844.4,0.8116]
["bitfinex","ETHUSD",1734200150681,0.53273411,3845.3,3844.7,2.95988638]
["bitfinex","ETHUSD",1734200151893,2.60037,3845.7,3844.7,2.95988638]
["bitfinex","ETHUSD",1734200152294,2.60019,3845.9,3845.2,0.8116]
["bitfinex","ETHUSD",1734200152607,0.50906744,3846.2,3845.2,0.8116]
["bitfinex","ETHUSD",1734200152808,0.99880098,3846.2,3845.2,0.8116]
["bitfinex","ETHUSD",1734200153517,3.59881098,3846.2,3845.2,0.8116]
["bitfinex","ETHUSD",1734200153879,2.59981,3846.5,3845.5,2.95988638]
["bitfinex","ETHUSD",1734200155181,3.7486,3846.8,3845.5,2.95988638]
["bitfinex","ETHUSD",1734200155525,0.51059339,3846.4,3845.5,2.95988638]
["bitfinex","ETHUSD",1734200155678,2.60018,3845.9,3845.5,2.95988638]
["bitfinex","ETHUSD",1734200156520,2.60018,3845.9,3845.2,0.8116]
["bitfinex","ETHUSD",1734200157579,0.260018,3845.9,3845.2,0.8116]
["bitfinex","ETHUSD",1734200157780,2.60054,3845.4,3844.4,0.13096202]
["bitfinex","ETHUSD",1734200158015,2.60054,3845.4,3844.5,0.7926]
["bitfinex","ETHUSD",1734200158487,2.62611785,3845.9,3844.5,0.7926]
["bitfinex","ETHUSD",1734200158488,2.60058,3845.3,3844.5,0.7926]
["bitfinex","ETHUSD",1734200159796,1.25919339,3846.4,3844.6,0.55]
["bitfinex","ETHUSD",1734200160012,2.59998,3846.2,3844.8,3.39347]
["bitfinex","ETHUSD",1734200160340,0.02594785,3846.3,3844.9,0.69033564]
["bitfinex","ETHUSD",1734200160500,0.02594785,3846.3,3844.8,0.7926]
["bitfinex","ETHUSD",1734200160691,2.60009,3846.1,3844.8,0.7926]
["bitfinex","ETHUSD",1734200160910,2.60043,3845.6,3844.8,0.7926]
["bitfinex","ETHUSD",1734200163093,2.60019,3845.9,3844.8,0.7926]
["bitfinex","ETHUSD",1734200166846,0.02594785,3845.8,3844.8,0.7926]
["bitfinex","ETHUSD",1734200167013,2.60084,3844.9,3844.8,0.7926]
["bitfinex","ETHUSD",1734200167217,2.60092,3844.8,3843.6,0.7926]
["bitfinex","ETHUSD",1734200167579,2.60077,3845.1,3843.8,0.7926]
["bitfinex","ETHUSD",1734200167916,2.60077,3845.1,3843.7,0.63543364]
["bitfinex","ETHUSD",1734200167917,2.60041,3845.6,3844.4,3.39377]
["bitfinex","ETHUSD",1734200168114,2.60024,3845.8,3844.6,0.7926]
["bitfinex","ETHUSD",1734200168350,2.60009,3846.1,3844.6,0.7926]
["bitfinex","ETHUSD",1734200168558,2.6003,3845.7,3844.6,0.7926]
["bitfinex","ETHUSD",1734200168768,2.86033,3845.7,3844.6,3.7926]
["bitfinex","ETHUSD",1734200169122,0.26003,3845.7,3844.6,3.7926]
["bitfinex","ETHUSD",1734200169315,2.60039,3845.6,3844.6,3.7926]
["bitfinex","ETHUSD",1734200169518,2.60039,3845.6,3844.7,0.7926]
["bitfinex","ETHUSD",1734200169756,2.60009,3846.1,3844.7,0.7926]
["bitfinex","ETHUSD",1734200169757,2.60027,3845.8,3844.7,0.7926]
["bitfinex","ETHUSD",1734200169922,2.60027,3845.8,3844.8,3.0]
["bitfinex","ETHUSD",1734200170117,2.60027,3845.8,3844.9,0.7926]
["bitfinex","ETHUSD",1734200170318,2.60027,3845.8,3844.9,1.44280213]
["bitfinex","ETHUSD",1734200170519,2.60034,3845.7,3844.9,1.44280213]
["bitfinex","ETHUSD",1734200172310,2.60034,3845.7,3845.0,0.7926]
["bitfinex","ETHUSD",1734200172512,0.51351764,3846.3,3845.1,3.50988638]
["bitfinex","ETHUSD",1734200172667,0.13513028,3846.5,3845.3,0.55]
["bitfinex","ETHUSD",1734200173178,0.13513028,3846.5,3845.3,0.98024864]
["bitfinex","ETHUSD",1734200173381,2.5999,3846.3,3845.3,0.98024864]
["bitfinex","ETHUSD",1734200174416,0.7486,3846.8,3845.3,0.98024864]
["bitfinex","ETHUSD",1734200174562,0.50727932,3846.6,3845.5,3.50988638]
["bitfinex","ETHUSD",1734200174772,2.59942,3847.1,3845.9,3.75248638]
["bitfinex","ETHUSD",1734200175104,2.59949,3846.9,3846.1,0.7926]
["bitfinex","ETHUSD",1734200176481,2.59915,3847.4,3846.1,0.7926]
["bitfinex","ETHUSD",1734200176662,2.59915,3847.4,3846.0,0.55]
["bitfinex","ETHUSD",1734200176663,2.59916,3847.4,3846.3,3.50988638]
["bitfinex","ETHUSD",1734200176866,2.599,3847.7,3846.6,0.7926]
["bitfinex","ETHUSD",1734200177099,2.599,3847.7,3846.6,1.78282964]
["bitfinex","ETHUSD",1734200177402,0.7486,3848.3,3846.6,1.78282964]
["bitfinex","ETHUSD",1734200177567,2.59902,3847.6,3846.6,1.78282964]
["bitfinex","ETHUSD",1734200178104,0.88363028,3848.3,3846.8,3.0]
["bitfinex","ETHUSD",1734200178328,2.59861,3848.2,3846.9,0.7719]
["bitfinex","ETHUSD",1734200178602,2.59903,3847.6,3846.9,0.7719]
["bitfinex","ETHUSD",1734200180209,2.59942,3847.0,3846.9,0.7719]
["bitfinex","ETHUSD",1734200180408,2.59947,3847.0,3846.0,0.7719]
["bitfinex","ETHUSD",1734200181544,0.7486,3848.0,3846.4,0.55]
["bitfinex","ETHUSD",1734200181710,2.59929,3847.2,3846.3,0.7719]
["bitfinex","ETHUSD",1734200181913,2.59945,3847.0,3846.3,0.7719]
["bitfinex","ETHUSD",1734200182127,2.59952,3846.9,3846.3,0.7719]
["bitfinex","ETHUSD",1734200182775,0.02594785,3846.8,3846.3,0.7719]
["bitfinex","ETHUSD",1734200182926,2.59983,3846.4,3846.3,0.7719]
["bitfinex","ETHUSD",1734200183837,2.59983,3846.4,3845.8,0.7719]
["bitfinex","ETHUSD",1734200184172,2.60004,3846.1,3845.8,0.7719]
["bitfinex","ETHUSD",1734200185167,2.59965,3846.7,3845.8,0.7719]
["bitfinex","ETHUSD",1734200185362,2.59965,3846.7,3845.8,1.19715268]
["bitfinex","ETHUSD",1734200186566,2.59946,3847.0,3845.9,0.7719]
["bitfinex","ETHUSD",1734200187083,0.02594785,3847.3,3845.9,0.7719]
["bitfinex","ETHUSD",1734200187243,2.59972,3846.6,3845.9,0.7719]
["bitfinex","ETHUSD",1734200188770,2.59986,3846.4,3845.9,0.7719]
["bitfinex","ETHUSD",1734200188982,0.02594785,3846.3,3845.9,0.7719]
["bitfinex","ETHUSD",1734200189473,2.6001,3846.0,3845.9,0.7719]
["bitfinex","ETHUSD",1734200191646,2.6001,3846.0,3845.4,0.7719]
["bitfinex","ETHUSD",1734200191845,2.60044,3845.5,3845.4,0.7719]
["bitfinex","ETHUSD",1734200192045,0.02594785,3845.9,3844.8,0.7719]
["bitfinex","ETHUSD",1734200192562,2.60071,3845.1,3844.8,0.7719]
["bitfinex","ETHUSD",1734200192960,2.6005,3845.4,3844.8,0.7719]
["bitfinex","ETHUSD",1734200193574,0.18423419,3845.8,3844.8,0.7719]
["bitfinex","ETHUSD",1734200193575,2.60078,3845.1,3844.8,0.7719]
["bitfinex","ETHUSD",1734200194749,2.60079,3845.0,3844.8,0.7719]
["bitfinex","ETHUSD",1734200195788,0.21018204,3845.8,3844.8,0.7719]
["bitfinex","ETHUSD",1734200196003,1.06779406,3846.2,3844.8,0.7719]
["bitfinex","ETHUSD",1734200196286,2.60025,3845.8,3845.0,0.7719]
["bitfinex","ETHUSD",1734200196494,2.6001,3846.1,3845.0,0.7719]
["bitfinex","ETHUSD",1734200196702,2.60012,3846.0,3845.1,0.13219]
["bitfinex","ETHUSD",1734200197447,2.59993,3846.3,3845.2,0.7719]
["bitfinex","ETHUSD",1734200197670,2.59993,3846.3,3845.4,0.7719]
["bitfinex","ETHUSD",1734200197874,2.59997,3846.2,3845.4,1.217309]
["bitfinex","ETHUSD",1734200198710,2.60007,3846.1,3845.4,0.7719]
["bitfinex","ETHUSD",1734200199275,2.60011,3846.0,3845.4,0.7719]
["bitfinex","ETHUSD",1734200200003,1.09374191,3846.5,3845.4,0.7719]
["bitfinex","ETHUSD",1734200200190,2.60041,3845.6,3845.4,0.7719]
["bitfinex","ETHUSD",1734200201543,2.60009,3846.1,3845.4,0.7719]
["bitfinex","ETHUSD",1734200202321,2.5999,3846.4,3845.4,0.7719]
["bitfinex","ETHUSD",1734200202534,3.47514504,3846.4,3845.4,0.7719]
["bitfinex","ETHUSD",1734200202708,0.87524504,3846.4,3845.4,0.7719]
["bitfinex","ETHUSD",1734200202913,2.59991,3846.3,3845.4,0.7719]
["bitfinex","ETHUSD",1734200204546,1.06779406,3846.8,3845.5,0.8091]
["bitfinex","ETHUSD",1734200204837,0.52293729,3847.0,3845.7,3.0]
["bitfinex","ETHUSD",1734200204999,2.59964,3846.7,3845.7,3.0]
["bitfinex","ETHUSD",1734200205213,2.59964,3846.7,3845.6,0.8091]
["bitfinex","ETHUSD",1734200205619,2.59964,3846.7,3845.7,3.0]
["bitfinex","ETHUSD",1734200207568,1.06779406,3847.1,3846.0,0.8091]
["bitfinex","ETHUSD",1734200207713,3.66689406,3847.5,3846.3,0.8091]
["bitfinex","ETHUSD",1734200207914,2.5991,3847.5,3846.4,2.59981]
["bitfinex","ETHUSD",1734200208130,2.5991,3847.5,3846.5,0.8091]
["bitfinex","ETHUSD",1734200209221,3.12416834,3847.5,3846.6,0.8091]
["bitfinex","ETHUSD",1734200209422,2.59895,3847.7,3846.6,0.8091]
["bitfinex","ETHUSD",1734200209813,2.59895,3847.7,3846.6,3.0]
["bitfinex","ETHUSD",1734200210018,2.59895,3847.7,3846.7,1.369074]
["bitfinex","ETHUSD",1734200210446,1.06779406,3848.3,3847.0,2.59941]
["bitfinex","ETHUSD",1734200210659,0.7486,3848.5,3847.1,3.0]
["bitfinex","ETHUSD",1734200210857,0.7486,3848.5,3847.2,0.8091]
["bitfinex","ETHUSD",1734200211357,0.51717731,3847.9,3847.2,0.8091]
["bitfinex","ETHUSD",1734200212033,2.59855,3848.3,3847.2,0.8091]
["bitfinex","ETHUSD",1734200212234,0.334715,3848.2,3847.2,0.8091]
["bitfinex","ETHUSD",1734200213565,2.59855,3848.3,3847.2,0.8091]
["bitfinex","ETHUSD",1734200216727,2.59841,3848.5,3847.3,3.8091]
["bitfinex","ETHUSD",1734200216922,2.59825,3848.8,3847.4,2.95988638]
["bitfinex","ETHUSD",1734200217130,0.7486,3849.2,3847.6,0.8091]
["bitfinex","ETHUSD",1734200217329,3.51378341,3849.1,3847.6,0.8091]
["bitfinex","ETHUSD",1734200217570,0.56424706,3849.0,3847.6,0.8091]
["bitfinex","ETHUSD",1734200218160,0.52117855,3848.8,3847.6,0.8091]
["bitfinex","ETHUSD",1734200218370,2.59835,3848.6,3847.6,0.8091]
["bitfinex","ETHUSD",1734200219157,0.52117855,3848.8,3847.6,0.8091]
["bitfinex","ETHUSD",1734200219364,3.11940855,3848.8,3847.6,0.8091]
["bitfinex","ETHUSD",1734200219685,3.11940855,3848.8,3847.8,0.777]
["bitfinex","ETHUSD",1734200220633,0.02594785,3848.7,3847.8,0.777]
["bitfinex","ETHUSD",1734200221432,2.59879,3848.0,3847.8,0.777]
["bitfinex","ETHUSD",1734200222060,2.59847,3848.5,3847.8,0.777]
["bitfinex","ETHUSD",1734200222263,2.59834,3848.7,3847.8,0.777]
["bitfinex","ETHUSD",1734200222484,0.52117855,3848.8,3847.9,2.36932203]
["bitfinex","ETHUSD",1734200222775,2.59784,3849.4,3848.1,0.777]
["bitfinex","ETHUSD",1734200222940,2.59808,3849.0,3848.1,0.777]
["bitfinex","ETHUSD",1734200223278,3.12559601,3849.0,3848.1,0.777]
["bitfinex","ETHUSD",1734200223648,2.59808,3849.0,3848.1,0.777]
["bitfinex","ETHUSD",1734200223865,2.59808,3849.0,3848.1,1.71297842]
["bitfinex","ETHUSD",1734200224673,2.59795,3849.2,3848.1,1.71297842]
["bitfinex","ETHUSD",1734200224876,2.59795,3849.2,3848.2,0.777]
["bitfinex","ETHUSD",1734200225104,0.51477423,3849.2,3848.4,0.777]
["bitfinex","ETHUSD",1734200225234,2.5978,3849.4,3848.6,0.777]
["bitfinex","ETHUSD",1734200225588,2.59753,3849.8,3848.6,0.777]
["bitfinex","ETHUSD",1734200225737,0.7486,3850.0,3848.6,0.777]
["bitfinex","ETHUSD",1734200226133,2.59754,3849.8,3848.6,0.777]
["bitfinex","ETHUSD",1734200226369,2.5976,3849.7,3848.7,0.777]
["bitfinex","ETHUSD",1734200226565,0.52838243,3849.4,3848.7,0.777]
["bitfinex","ETHUSD",1734200226837,2.59726,3850.3,3849.0,0.777]
["bitfinex","ETHUSD",1734200227075,2.59726,3850.3,3849.3,0.777]
["bitfinex","ETHUSD",1734200227440,2.59697,3850.7,3849.4,0.777]
["bitfinex","ETHUSD",1734200227691,2.59697,3850.7,3848.9,2.59809]
["bitfinex","ETHUSD",1734200227692,2.59697,3850.7,3849.7,0.777]
["bitfinex","ETHUSD",1734200227867,3.34517,3851.3,3849.7,0.777]
["bitfinex","ETHUSD",1734200228180,2.59682,3850.9,3849.7,0.777]
["bitfinex","ETHUSD",1734200228538,2.59682,3850.9,3849.7,5.5976]
["bitfinex","ETHUSD",1734200228738,2.59666,3851.1,3849.8,2.59752]
["bitfinex","ETHUSD",1734200228953,2.59666,3851.1,3850.0,0.777]
["bitfinex","ETHUSD",1734200229935,2.59679,3850.9,3850.0,0.777]
["bitfinex","ETHUSD",1734200230137,2.59681,3850.9,3850.0,0.777]
["bitfinex","ETHUSD",1734200230751,2.59666,3851.1,3850.0,0.777]
["bitfinex","ETHUSD",1734200231908,2.5968,3850.9,3850.1,0.7994]
["bitfinex","ETHUSD",1734200232086,3.11869579,3851.2,3850.3,0.7994]
["bitfinex","ETHUSD",1734200232399,0.52204579,3851.2,3850.3,0.7994]
["bitfinex","ETHUSD",1734200232601,2.59645,3851.5,3850.4,2.95284861]
["bitfinex","ETHUSD",1734200232750,2.59645,3851.5,3850.5,0.7994]
["bitfinex","ETHUSD",1734200232950,2.59645,3851.5,3850.6,0.7994]
["bitfinex","ETHUSD",1734200233878,2.59624,3851.8,3850.6,0.7994]
["bitfinex","ETHUSD",1734200234156,2.59587,3852.3,3850.9,0.7994]
["bitfinex","ETHUSD",1734200234379,2.59606,3852.0,3850.9,0.7994]
["bitfinex","ETHUSD",1734200234584,2.59606,3852.0,3851.1,0.7994]
["bitfinex","ETHUSD",1734200234956,0.52580891,3852.4,3851.6,2.95284861]
["bitfinex","ETHUSD",1734200235309,2.59531,3853.1,3851.8,0.7994]
["bitfinex","ETHUSD",1734200235488,2.59524,3853.2,3851.8,0.7994]
["bitfinex","ETHUSD",1734200236127,2.59546,3852.9,3851.8,0.7994]
["bitfinex","ETHUSD",1734200236336,0.5193309,3853.0,3852.1,0.7994]
["bitfinex","ETHUSD",1734200236836,2.59513,3853.4,3852.5,0.7994]
["bitfinex","ETHUSD",1734200236988,3.12681109,3853.4,3852.5,3.7994]
["bitfinex","ETHUSD",1734200237190,2.59491,3853.7,3852.8,2.95284861]
["bitfinex","ETHUSD",1734200237537,2.59491,3853.7,3852.9,3.7843]
["bitfinex","ETHUSD",1734200237686,2.59476,3854.0,3853.0,0.7843]
["bitfinex","ETHUSD",1734200237881,2.59447,3854.4,3853.0,0.7843]
["bitfinex","ETHUSD",1734200237882,0.51133959,3854.4,3853.0,0.7843]
["bitfinex","ETHUSD",1734200238133,2.59512,3853.4,3853.0,0.7843]
["bitfinex","ETHUSD",1734200238295,2.59459,3854.2,3853.2,2.95284861]
["bitfinex","ETHUSD",1734200238496,2.98263774,3854.2,3853.3,3.7843]
["bitfinex","ETHUSD",1734200238736,2.59464,3854.1,3853.3,3.7843]
["bitfinex","ETHUSD",1734200238899,2.59447,3854.4,3853.3,3.0]
["bitfinex","ETHUSD",1734200239126,2.59447,3854.4,3853.4,0.7843]
["bitfinex","ETHUSD",1734200239614,2.59423,3854.7,3853.4,0.7843]
["bitfinex","ETHUSD",1734200239947,2.59454,3854.3,3853.4,0.7843]
["bitfinex","ETHUSD",1734200240515,2.5946,3854.2,3853.4,0.7843]
["bitfinex","ETHUSD",1734200240876,2.59494,3853.7,3853.4,0.7843]
["bitfinex","ETHUSD",1734200241463,2.62034785,3854.5,3853.4,0.7843]
["bitfinex","ETHUSD",1734200241811,2.59443,3854.4,3853.4,0.7843]
["bitfinex","ETHUSD",1734200242011,0.54902675,3854.3,3853.4,0.7843]
["bitfinex","ETHUSD",1734200242456,2.5944,3854.5,3853.4,0.7843]
["bitfinex","ETHUSD",1734200242625,2.59527,3853.2,3853.0,0.7843]
["bitfinex","ETHUSD",1734200244010,0.02594785,3853.5,3852.4,0.7843]
["bitfinex","ETHUSD",1734200244212,0.77454785,3853.5,3852.4,0.7843]
["bitfinex","ETHUSD",1734200244411,2.5954,3853.0,3852.4,0.7843]
["bitfinex","ETHUSD",1734200245037,2.59524,3853.3,3852.4,0.7843]
["bitfinex","ETHUSD",1734200245355,2.59524,3853.2,3852.4,0.7843]
["bitfinex","ETHUSD",1734200246360,2.59552,3852.8,3852.4,0.7843]
["bitfinex","ETHUSD",1734200246865,0.33695778,3853.4,3852.4,0.7843]
["bitfinex","ETHUSD",1734200247034,2.59513,3853.4,3852.4,0.7843]
["bitfinex","ETHUSD",1734200247766,3.0,3854.5,3852.4,0.7843]
["bitfinex","ETHUSD",1734200247767,0.7486,3854.3,3852.5,3.0]
["bitfinex","ETHUSD",1734200247974,0.7486,3854.3,3852.7,3.0]
["bitfinex","ETHUSD",1734200247975,2.59472,3854.0,3852.7,3.0]
["bitfinex","ETHUSD",1734200248273,2.59477,3853.9,3852.8,0.7843]
["bitfinex","ETHUSD",1734200248421,2.59477,3853.9,3853.0,0.7843]
["bitfinex","ETHUSD",1734200249469,2.59503,3853.6,3853.0,0.7843]
["bitfinex","ETHUSD",1734200249680,0.02594785,3853.6,3853.0,0.7843]
["bitfinex","ETHUSD",1734200249829,2.59524,3853.2,3853.0,0.7843]
["bitfinex","ETHUSD",1734200250332,3.34351,3853.7,3853.0,0.7843]
["bitfinex","ETHUSD",1734200250536,2.59512,3853.4,3853.0,0.7843]
["bitfinex","ETHUSD",1734200250784,0.334351,3853.6,3852.9,0.7945]
["bitfinex","ETHUSD",1734200250936,2.59526,3853.2,3852.9,0.7945]
["bitfinex","ETHUSD",1734200251137,0.334351,3853.6,3852.5,0.7945]
["bitfinex","ETHUSD",1734200251138,2.59544,3852.9,3852.5,0.7945]
["bitfinex","ETHUSD",1734200251963,2.59230979,3852.9,3852.5,0.7945]
["bitfinex","ETHUSD",1734200252138,2.59561,3852.7,3852.5,0.7945]
["bitfinex","ETHUSD",1734200254591,0.7486,3853.5,3852.5,0.7945]
["bitfinex","ETHUSD",1734200254877,2.5949,3853.7,3852.5,0.7945]
["bitfinex","ETHUSD",1734200255052,2.59521,3853.3,3852.5,0.7945]
["bitfinex","ETHUSD",1734200255255,2.59525,3853.2,3852.5,0.7945]
["bitfinex","ETHUSD",1734200255567,0.33694479,3853.6,3852.5,0.7945]
["bitfinex","ETHUSD",1734200255891,2.59538,3853.0,3852.5,0.7945]
["bitfinex","ETHUSD",1734200257668,2.59522,3853.3,3852.5,0.7945]
["bitfinex","ETHUSD",1734200257883,2.62081785,3853.8,3852.5,0.7945]
["bitfinex","ETHUSD",1734200258044,2.59532,3853.1,3852.5,0.7945]
["bitfinex","ETHUSD",1734200262201,2.5956,3852.7,3852.5,0.7945]
["bitfinex","ETHUSD",1734200262690,2.59544,3853.0,3852.5,0.7945]
["bitfinex","ETHUSD",1734200263094,0.02594785,3853.5,3852.5,0.7945]
["bitfinex","ETHUSD",1734200263259,1.26415726,3853.6,3852.5,0.7945]
["bitfinex","ETHUSD",1734200263260,2.59516,3853.4,3852.5,0.7945]
["bitfinex","ETHUSD",1734200263881,0.7486,3854.5,3852.9,2.59544]
["bitfinex","ETHUSD",1734200264083,2.59426,3854.7,3852.8,3.7963]
["bitfinex","ETHUSD",1734200264084,2.59465,3854.1,3853.1,0.7963]
["bitfinex","ETHUSD",1734200265379,0.02594785,3854.5,3853.1,0.7963]
["bitfinex","ETHUSD",1734200265584,2.59519,3853.3,3852.2,0.7963]
["bitfinex","ETHUSD",1734200265796,2.59519,3853.3,3852.2,3.7963]
["bitfinex","ETHUSD",1734200266006,0.02594785,3853.2,3852.2,0.7963]
["bitfinex","ETHUSD",1734200266373,0.7486,3853.4,3852.2,0.7963]
["bitfinex","ETHUSD",1734200266580,2.59543,3853.0,3852.2,0.7963]
["bitfinex","ETHUSD",1734200266780,3.34375,3853.4,3852.2,0.7963]
["bitfinex","ETHUSD",1734200266985,2.59546,3852.9,3852.2,0.7963]
["bitfinex","ETHUSD",1734200267303,2.59546,3852.9,3852.2,1.11225773]
["bitfinex","ETHUSD",1734200268308,3.34375,3853.4,3852.2,0.31595773]
["bitfinex","ETHUSD",1734200268309,2.59516,3853.4,3852.2,0.31595773]
["bitfinex","ETHUSD",1734200268486,0.50990148,3854.0,3852.3,0.7963]
["bitfinex","ETHUSD",1734200268487,1.25850148,3854.0,3852.3,0.7963]
["bitfinex","ETHUSD",1734200268690,1.25850148,3854.0,3852.6,0.7963]
["bitfinex","ETHUSD",1734200269232,2.5949,3853.7,3852.7,0.7963]
["bitfinex","ETHUSD",1734200269508,2.5949,3853.7,3852.9,0.7963]
["bitfinex","ETHUSD",1734200269685,3.10467148,3854.0,3852.9,0.7963]
["bitfinex","ETHUSD",1734200270085,0.50990148,3854.0,3852.9,0.7963]
["bitfinex","ETHUSD",1734200270386,0.02594785,3853.9,3852.9,0.7963]
["bitfinex","ETHUSD",1734200270588,2.59501,3853.6,3852.9,0.7963]
["bitfinex","ETHUSD",1734200270976,2.59528,3853.2,3852.9,0.7963]
["bitfinex","ETHUSD",1734200271222,0.02594785,3853.5,3852.3,0.7963]
["bitfinex","ETHUSD",1734200271379,2.59538,3853.0,3852.3,0.7963]
["bitfinex","ETHUSD",1734200273634,2.59568,3852.6,3852.3,0.7963]
["bitfinex","ETHUSD",1734200273929,2.59578,3852.4,3852.3,0.7963]
["bitfinex","ETHUSD",1734200274106,2.59578,3852.4,3851.3,0.7963]
["bitfinex","ETHUSD",1734200275996,0.02594785,3852.3,3851.3,0.7963]
["bitfinex","ETHUSD",1734200276196,2.5963,3851.7,3851.3,0.7963]
["bitfinex","ETHUSD",1734200276782,2.59633,3851.6,3851.3,0.7963]
["bitfinex","ETHUSD",1734200277244,0.7486,3852.2,3851.3,0.7963]
["bitfinex","ETHUSD",1734200277411,2.59609,3852.0,3851.3,0.7963]
["bitfinex","ETHUSD",1734200277934,0.7486,3852.2,3851.3,0.7963]
["bitfinex","ETHUSD",1734200278134,2.59618,3851.9,3851.3,0.7963]
["bitfinex","ETHUSD",1734200280595,2.35165614,3852.2,3851.3,0.7963]
["bitfinex","ETHUSD",1734200280791,2.5962,3851.8,3851.3,0.7963]
["bitfinex","ETHUSD",1734200281040,1.06779406,3852.3,3851.3,0.7963]
["bitfinex","ETHUSD",1734200281239,2.59585,3852.3,3851.3,0.7963]
["bitfinex","ETHUSD",1734200281443,2.59599,3852.1,3851.4,0.639296]
["bitfinex","ETHUSD",1734200281600,2.59607,3852.0,3851.4,0.639296]
["bitfinex","ETHUSD",1734200282547,2.59654,3851.3,3850.3,0.8246]
["bitfinex","ETHUSD",1734200282965,0.02594785,3851.7,3850.3,0.8246]
["bitfinex","ETHUSD",1734200283107,2.59658,3851.3,3850.3,0.8246]
["bitfinex","ETHUSD",1734200283307,1.06779406,3851.9,3850.3,0.8246]
["bitfinex","ETHUSD",1734200283508,0.53041408,3851.9,3850.7,0.8246]
["bitfinex","ETHUSD",1734200283707,2.59645,3851.4,3850.7,0.8246]
["bitfinex","ETHUSD",1734200284136,0.53041408,3851.9,3850.7,0.8246]
["bitfinex","ETHUSD",1734200284349,0.53041408,3851.9,3850.8,0.8246]
["bitfinex","ETHUSD",1734200284769,3.12654408,3851.9,3850.8,0.8246]
["bitfinex","ETHUSD",1734200285469,0.53041408,3851.9,3850.9,2.59678]
["bitfinex","ETHUSD",1734200285642,0.53041408,3851.9,3851.0,1.084278]
["bitfinex","ETHUSD",1734200286455,0.53041408,3851.9,3851.1,0.8246]
["bitfinex","ETHUSD",1734200287582,2.59633,3851.6,3851.1,0.8246]
["bitfinex","ETHUSD",1734200287789,2.59686,3850.8,3849.8,0.8246]
["bitfinex","ETHUSD",1734200288099,2.59686,3850.8,3849.9,0.44989296]
["bitfinex","ETHUSD",1734200288224,2.59686,3850.8,3849.8,0.8246]
["bitfinex","ETHUSD",1734200289166,2.59686,3850.8,3849.8,0.95621206]
["bitfinex","ETHUSD",1734200289723,2.59686,3850.8,3849.8,3.95621206]
["bitfinex","ETHUSD",1734200290339,0.02594785,3851.3,3849.8,3.8246]
["bitfinex","ETHUSD",1734200290680,2.59694,3850.7,3849.8,0.8246]
["bitfinex","ETHUSD",1734200290875,2.59701,3850.6,3849.8,1.20706]
["bitfinex","ETHUSD",1734200291595,3.34532,3851.0,3849.8,1.20706]
["bitfinex","ETHUSD",1734200291596,0.7486,3851.0,3849.8,1.20706]
["bitfinex","ETHUSD",1734200291927,3.34533,3851.0,3849.8,1.20706]
["bitfinex","ETHUSD",1734200292384,2.5966,3851.2,3850.1,0.8246]
["bitfinex","ETHUSD",1734200292777,0.7486,3851.4,3850.1,0.8246]
["bitfinex","ETHUSD",1734200292778,1.26871026,3851.4,3850.1,0.8246]
["bitfinex","ETHUSD",1734200292940,2.59693,3850.7,3850.1,0.8246]
["bitfinex","ETHUSD",1734200293281,2.59663,3851.2,3850.1,0.8246]
["bitfinex","ETHUSD",1734200293282,2.62257785,3851.2,3850.1,0.8246]
["bitfinex","ETHUSD",1734200293477,2.59687,3850.8,3850.1,0.8246]
["bitfinex","ETHUSD",1734200294087,2.59695,3850.7,3850.1,0.8246]
["bitfinex","ETHUSD",1734200295666,0.625,3851.3,3850.1,0.8246]
["bitfinex","ETHUSD",1734200295893,0.625,3851.3,3849.8,2.74573732]
["bitfinex","ETHUSD",1734200295894,0.625,3851.3,3850.3,0.8246]
["bitfinex","ETHUSD",1734200296040,0.625,3851.3,3850.5,0.8246]
["bitfinex","ETHUSD",1734200296562,0.625,3851.3,3850.4,0.31878773]
["bitfinex","ETHUSD",1734200296563,0.625,3851.3,3850.8,0.8246]
["bitfinex","ETHUSD",1734200296765,0.625,3851.3,3850.9,2.59674]
["bitfinex","ETHUSD",1734200296954,0.625,3851.3,3851.1,0.8246]
["bitfinex","ETHUSD",1734200298216,3.22153,3851.3,3850.7,0.7838]
["bitfinex","ETHUSD",1734200298336,2.62255785,3851.2,3850.7,0.7838]
["bitfinex","ETHUSD",1734200298539,2.59661,3851.2,3850.7,0.7838]
["bitfinex","ETHUSD",1734200304583,0.625,3851.3,3850.7,0.7838]
["bitfinex","ETHUSD",1734200304789,0.7486,3850.9,3849.4,0.7838]
["bitfinex","ETHUSD",1734200304949,0.02594785,3850.8,3849.4,0.7838]
["bitfinex","ETHUSD",1734200305164,2.59726,3850.3,3849.4,0.7838]
["bitfinex","ETHUSD",1734200305349,0.02594785,3850.2,3849.4,0.7838]
["bitfinex","ETHUSD",1734200305545,2.59733,3850.1,3849.4,0.7838]
["bitfinex","ETHUSD",1734200305896,0.02594785,3850.0,3849.4,0.7838]
["bitfinex","ETHUSD",1734200306194,2.59756,3849.8,3849.4,0.7838]
["bitfinex","ETHUSD",1734200307289,2.59756,3849.8,3848.4,0.7838]
["bitfinex","ETHUSD",1734200307290,0.259756,3849.8,3848.4,0.7838]
["bitfinex","ETHUSD",1734200307494,0.02594785,3849.7,3848.4,0.7838]
["bitfinex","ETHUSD",1734200307695,2.5978,3849.5,3848.4,0.7838]
["bitfinex","ETHUSD",1734200307890,2.59751,3849.9,3848.4,0.7838]
["bitfinex","ETHUSD",1734200307891,2.59782,3849.4,3848.4,0.7838]
["bitfinex","ETHUSD",1734200309750,2.59761,3849.7,3848.4,0.7838]
["bitfinex","ETHUSD",1734200310179,2.59761,3849.7,3848.1,0.1302309]
["bitfinex","ETHUSD",1734200310180,2.59761,3849.7,3848.6,2.59834]
["bitfinex","ETHUSD",1734200310394,2.59761,3849.7,3848.7,1.043634]
["bitfinex","ETHUSD",1734200310590,2.59747,3849.9,3848.7,1.043634]
["bitfinex","ETHUSD",1734200310804,5.70918732,3850.2,3848.8,0.7838]
["bitfinex","ETHUSD",1734200311003,2.59733,3850.1,3849.1,0.7838]
["bitfinex","ETHUSD",1734200311204,2.62327785,3850.1,3849.1,0.7838]
["bitfinex","ETHUSD",1734200311408,2.62327785,3850.1,3849.2,0.338184]
["bitfinex","ETHUSD",1734200311705,2.5972,3850.3,3849.2,0.338184]
["bitfinex","ETHUSD",1734200312300,2.62321785,3850.2,3849.2,0.338184]
["bitfinex","ETHUSD",1734200312969,2.59727,3850.2,3849.2,0.338184]
["bitfinex","ETHUSD",1734200313209,0.7486,3850.7,3849.3,0.7838]
["bitfinex","ETHUSD",1734200313409,3.24612775,3851.0,3849.5,2.59773]
["bitfinex","ETHUSD",1734200313561,3.24612775,3851.0,3849.4,0.02597282]
["bitfinex","ETHUSD",1734200313562,3.24612775,3851.0,3849.7,0.7838]
["bitfinex","ETHUSD",1734200313756,2.73098043,3851.0,3849.9,0.7838]
["bitfinex","ETHUSD",1734200314080,0.51027878,3851.2,3850.1,0.7838]
["bitfinex","ETHUSD",1734200314459,2.59666,3851.1,3850.1,0.7838]
["bitfinex","ETHUSD",1734200315064,2.59666,3851.1,3850.2,0.338126]
["bitfinex","ETHUSD",1734200316800,2.59666,3851.1,3850.1,0.7838]
["bitfinex","ETHUSD",1734200319387,0.625,3851.3,3850.2,2.5972]
["bitfinex","ETHUSD",1734200320217,0.625,3851.3,3850.6,2.59693]
["bitfinex","ETHUSD",1734200320387,0.625,3851.3,3850.2,0.8222]
["bitfinex","ETHUSD",1734200320589,0.625,3851.3,3850.6,2.59699]
["bitfinex","ETHUSD",1734200320814,0.625,3851.3,3850.7,1.464119]
["bitfinex","ETHUSD",1734200321289,2.62254785,3851.2,3850.7,0.8222]
["bitfinex","ETHUSD",1734200323350,2.62254785,3851.2,3850.0,0.8222]
["bitfinex","ETHUSD",1734200323351,2.59687,3850.8,3850.0,0.8222]
["bitfinex","ETHUSD",1734200323550,0.02594785,3850.7,3850.0,0.8222]
["bitfinex","ETHUSD",1734200323848,2.59671,3851.1,3850.0,3.41959]
["bitfinex","ETHUSD",1734200324153,3.22153,3851.3,3850.1,1.164159]
["bitfinex","ETHUSD",1734200324715,0.625,3851.3,3850.3,2.59719]
["bitfinex","ETHUSD",1734200324902,0.625,3851.3,3850.4,0.8222]
["bitfinex","ETHUSD",1734200326959,2.59679,3850.9,3850.4,0.8222]
["bitfinex","ETHUSD",1734200328212,2.59666,3851.1,3850.4,0.8222]
["bitfinex","ETHUSD",1734200328611,0.02594785,3851.2,3850.4,0.8222]
["bitfinex","ETHUSD",1734200328819,2.59674,3851.0,3850.4,0.8222]
["bitfinex","ETHUSD",1734200329711,1.70199836,3851.3,3849.8,5.59753]
["bitfinex","ETHUSD",1734200329712,0.625,3851.3,3850.5,2.36327732]
["bitfinex","ETHUSD",1734200329906,0.625,3851.3,3850.7,2.59686]
["bitfinex","ETHUSD",1734200330110,0.625,3851.3,3850.8,0.7948]
["bitfinex","ETHUSD",1734200332354,0.625,3851.3,3850.8,3.39162]
["bitfinex","ETHUSD",1734200332660,0.625,3851.3,3850.9,0.339162]
["bitfinex","ETHUSD",1734200333031,0.625,3851.3,3850.8,0.7948]
["bitfinex","ETHUSD",1734200333032,3.22159,3851.3,3850.8,0.7948]
["bitfinex","ETHUSD",1734200333259,0.625,3851.3,3850.8,0.7948]
["bitfinex","ETHUSD",1734200335433,0.625,3851.3,3851.0,2.59672]
["bitfinex","ETHUSD",1734200335763,0.625,3851.3,3850.8,3.39165]
["bitfinex","ETHUSD",1734200335978,0.625,3851.3,3850.8,0.7948]
["bitfinex","ETHUSD",1734200336337,0.625,3851.3,3850.9,0.639178]
["bitfinex","ETHUSD",1734200338347,0.625,3851.3,3850.9,3.235968]
["bitfinex","ETHUSD",1734200339844,0.625,3851.3,3850.9,0.639178]
["bitfinex","ETHUSD",1734200340058,0.625,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1734200340585,0.625,3851.3,3850.8,0.7948]
["bitfinex","ETHUSD",1734200341359,0.625,3851.3,3851.0,2.59666]
["bitfinex","ETHUSD",1734200345022,0.625,3851.3,3850.0,0.12885423]
["bitfinex","ETHUSD",1734200345023,2.59666,3851.1,3850.1,0.7681]
["bitfinex","ETHUSD",1734200345160,2.5968,3850.9,3850.1,0.7681]
["bitfinex","ETHUSD",1734200345469,0.02594785,3850.8,3849.8,3.36562]
["bitfinex","ETHUSD",1734200346170,0.02594785,3851.0,3850.0,3.0]
["bitfinex","ETHUSD",1734200346370,0.52055029,3851.1,3849.8,0.7681]
["bitfinex","ETHUSD",1734200346601,1.3736,3851.3,3850.3,2.59718]
["bitfinex","ETHUSD",1734200346815,0.24765462,3851.2,3850.0,2.59734]
["bitfinex","ETHUSD",1734200347355,2.84424462,3851.2,3850.0,2.59734]
["bitfinex","ETHUSD",1734200348059,1.66574259,3851.1,3849.3,0.7681]
["bitfinex","ETHUSD",1734200348259,0.7486,3850.0,3848.8,2.36327732]
["bitfinex","ETHUSD",1734200348491,0.7486,3850.0,3848.9,0.7681]
["bitfinex","ETHUSD",1734200348492,0.02594785,3849.9,3848.9,0.7681]
["bitfinex","ETHUSD",1734200348738,0.02594785,3849.9,3849.0,0.57295673]
["bitfinex","ETHUSD",1734200349091,0.77454785,3850.0,3849.0,0.57295673]
["bitfinex","ETHUSD",1734200349293,0.7486,3850.0,3849.0,3.17100673]
["bitfinex","ETHUSD",1734200349619,0.7486,3850.0,3849.0,0.57295673]
["bitfinex","ETHUSD",1734200349838,0.7486,3850.4,3849.2,2.59788]
["bitfinex","ETHUSD",1734200350144,0.7486,3850.8,3849.4,3.8214]
["bitfinex","ETHUSD",1734200350292,0.7486,3850.8,3849.9,2.59746]
["bitfinex","ETHUSD",1734200351936,0.7486,3851.2,3850.1,2.36327732]
["bitfinex","ETHUSD",1734200352241,0.625,3851.3,3850.2,3.8214]
["bitfinex","ETHUSD",1734200352419,0.625,3851.3,3850.3,0.61846773]
["bitfinex","ETHUSD",1734200352595,0.625,3851.3,3850.6,2.59698]
["bitfinex","ETHUSD",1734200353294,0.625,3851.3,3850.3,0.61846773]
["bitfinex","ETHUSD",1734200353501,0.02594785,3851.2,3850.3,0.61846773]
["bitfinex","ETHUSD",1734200353808,2.59653,3851.3,3850.3,0.61846773]
["bitfinex","ETHUSD",1734200354005,0.77454785,3851.5,3850.4,0.44398677]
["bitfinex","ETHUSD",1734200354191,0.7486,3851.5,3850.4,0.44398677]
["bitfinex","ETHUSD",1734200354534,3.34503,3851.5,3850.4,0.44398677]
["bitfinex","ETHUSD",1734200354833,0.02594785,3851.4,3850.4,0.44398677]
["bitfinex","ETHUSD",1734200355044,2.59659,3851.2,3850.4,0.44398677]
["bitfinex","ETHUSD",1734200355242,2.59646,3851.4,3850.4,0.44398677]
["bitfinex","ETHUSD",1734200355936,0.7486,3851.5,3850.5,0.68626368]
["bitfinex","ETHUSD",1734200357089,0.77454785,3851.5,3850.5,3.28332368]
["bitfinex","ETHUSD",1734200357338,0.7486,3851.5,3850.5,3.28332368]
["bitfinex","ETHUSD",1734200357713,0.89243885,3851.4,3850.5,3.28332368]
["bitfinex","ETHUSD",1734200357910,1.82559836,3851.5,3850.6,0.37273105]
["bitfinex","ETHUSD",1734200358114,2.25709483,3851.4,3850.6,0.37273105]
["bitfinex","ETHUSD",1734200358425,0.89247242,3851.3,3850.5,0.68626368]
["bitfinex","ETHUSD",1734200358628,1.82559836,3851.5,3850.5,0.68626368]
["bitfinex","ETHUSD",1734200358943,0.89267073,3851.4,3850.5,0.68626368]
["bitfinex","ETHUSD",1734200359241,4.05747607,3851.5,3850.5,0.68626368]
["bitfinex","ETHUSD",1734200359435,0.89282078,3851.4,3850.5,0.68626368]
["bitfinex","ETHUSD",1734200359664,0.89282078,3851.4,3850.6,0.37273505]
["bitfinex","ETHUSD",1734200361249,0.89282078,3851.4,3850.4,3.04108677]
["bitfinex","ETHUSD",1734200361543,1.82559836,3851.5,3850.4,3.04108677]
["bitfinex","ETHUSD",1734200361750,2.23174276,3851.4,3850.4,3.04108677]
["bitfinex","ETHUSD",1734200362263,2.23174276,3851.4,3849.5,5.16755571]
["bitfinex","ETHUSD",1734200362264,3.34519,3851.2,3849.9,0.7653]
["bitfinex","ETHUSD",1734200362404,2.597,3850.6,3849.9,0.7653]
["bitfinex","ETHUSD",1734200362766,2.597,3850.6,3849.3,3.44705517]
["bitfinex","ETHUSD",1734200362767,0.77454785,3850.5,3849.6,0.7653]
["bitfinex","ETHUSD",1734200362924,2.59716,3850.4,3849.6,0.7653]
["bitfinex","ETHUSD",1734200363126,0.91844505,3850.3,3849.3,0.7653]
["bitfinex","ETHUSD",1734200363310,0.02594785,3850.3,3849.3,0.7653]
["bitfinex","ETHUSD",1734200363518,0.02594785,3850.3,3849.3,3.36315]
["bitfinex","ETHUSD",1734200365733,0.7486,3850.2,3848.7,0.7653]
["bitfinex","ETHUSD",1734200365955,0.7486,3849.3,3848.4,1.84907785]
["bitfinex","ETHUSD",1734200366243,0.7486,3849.3,3848.4,0.7653]
["bitfinex","ETHUSD",1734200367320,0.02594785,3849.2,3848.4,0.7653]
["bitfinex","ETHUSD",1734200367515,0.7486,3848.9,3847.7,2.5989]
["bitfinex","ETHUSD",1734200367721,0.7486,3848.9,3847.8,0.44479779]
["bitfinex","ETHUSD",1734200367966,0.7486,3848.9,3847.8,3.04367779]
["bitfinex","ETHUSD",1734200370136,0.7486,3849.2,3848.4,2.59842]
["bitfinex","ETHUSD",1734200370532,0.7486,3849.2,3848.3,0.7653]
["bitfinex","ETHUSD",1734200372340,0.7486,3849.2,3848.3,3.36382]
["bitfinex","ETHUSD",1734200372638,0.7486,3849.2,3848.4,0.87270973]
["bitfinex","ETHUSD",1734200373022,0.7486,3849.6,3848.9,2.59812]
["bitfinex","ETHUSD",1734200373225,0.51783918,3849.7,3849.0,0.7653]
["bitfinex","ETHUSD",1734200374018,0.7486,3849.9,3849.0,0.7653]
["bitfinex","ETHUSD",1734200376772,0.7486,3849.9,3848.3,0.7653]
["bitfinex","ETHUSD",1734200376773,0.7486,3849.2,3848.3,0.7653]
["bitfinex","ETHUSD",1734200376938,0.02594785,3849.1,3848.3,0.7653]
["bitfinex","ETHUSD",1734200377767,0.02594785,3849.1,3848.0,3.40962]
["bitfinex","ETHUSD",1734200379625,0.7486,3849.2,3848.2,2.5986]
["bitfinex","ETHUSD",1734200379830,0.7486,3849.5,3848.8,2.59821]
["bitfinex","ETHUSD",1734200380060,0.7486,3849.5,3848.9,0.259821]
["bitfinex","ETHUSD",1734200380372,2.5974,3850.0,3848.9,0.259821]
["bitfinex","ETHUSD",1734200380571,2.5974,3850.0,3848.8,2.59821]
["bitfinex","ETHUSD",1734200380572,0.77454785,3849.9,3848.4,3.8109]
["bitfinex","ETHUSD",1734200380733,2.59754,3849.8,3848.6,2.59834]
["bitfinex","ETHUSD",1734200380934,0.02594785,3849.7,3848.6,2.59834]
["bitfinex","ETHUSD",1734200381443,2.62356785,3849.7,3848.6,2.59834]
["bitfinex","ETHUSD",1734200381651,2.59774,3849.5,3848.4,6.40938]
["bitfinex","ETHUSD",1734200381862,0.7486,3849.2,3848.4,0.8109]
["bitfinex","ETHUSD",1734200382225,0.7486,3849.2,3848.2,3.0]
["bitfinex","ETHUSD",1734200382681,0.02594785,3849.1,3848.2,3.0]
["bitfinex","ETHUSD",1734200385279,3.34654,3849.2,3848.2,3.0]
["bitfinex","ETHUSD",1734200386748,0.02594785,3849.1,3848.2,3.0]
["bitfinex","ETHUSD",1734200387080,0.02594785,3849.1,3848.2,3.87728273]
["bitfinex","ETHUSD",1734200388856,0.7486,3849.5,3848.6,2.59833]
["bitfinex","ETHUSD",1734200389167,0.7486,3849.5,3848.7,0.8109]
["bitfinex","ETHUSD",1734200391376,2.59739,3850.1,3848.8,2.5982]
["bitfinex","ETHUSD",1734200391685,2.59752,3849.9,3848.7,3.79026]
["bitfinex","ETHUSD",1734200393906,2.59752,3849.9,3848.8,2.59821]
["bitfinex","ETHUSD",1734200394988,2.59439612,3849.9,3848.8,2.59821]
["bitfinex","ETHUSD",1734200396996,1.26464893,3850.0,3848.8,3.0]
["bitfinex","ETHUSD",1734200398425,1.26464893,3850.0,3849.2,2.59794]
["bitfinex","ETHUSD",1734200398627,0.7486,3850.3,3849.5,2.59773]
["bitfinex","ETHUSD",1734200399308,0.7486,3850.3,3849.3,0.259794]
["bitfinex","ETHUSD",1734200399309,0.52675585,3850.1,3849.0,0.7676]
["bitfinex","ETHUSD",1734200400414,3.12409585,3850.1,3849.1,3.0]
["bitfinex","ETHUSD",1734200400614,3.12409585,3850.1,3848.8,3.0]
["bitfinex","ETHUSD",1734200400615,0.7486,3849.7,3848.8,3.0]
["bitfinex","ETHUSD",1734200400793,3.37216785,3849.7,3848.9,0.414869]
["bitfinex","ETHUSD",1734200401189,0.7486,3849.7,3848.9,3.414869]
["bitfinex","ETHUSD",1734200401429,0.7486,3849.7,3848.9,0.414869]
["bitfinex","ETHUSD",1734200406946,0.7486,3849.7,3848.3,4.96176732]
["bitfinex","ETHUSD",1734200406947,0.77454785,3849.7,3848.3,2.36327732]
["bitfinex","ETHUSD",1734200407160,2.59822,3848.8,3847.7,3.36655]
["bitfinex","ETHUSD",1734200407464,0.7486,3848.6,3847.7,0.7676]
["bitfinex","ETHUSD",1734200407757,0.02594785,3848.5,3847.8,0.44503679]
["bitfinex","ETHUSD",1734200408246,2.59859,3848.3,3847.4,0.7676]
["bitfinex","ETHUSD",1734200409226,0.7486,3848.2,3847.1,0.7676]
["bitfinex","ETHUSD",1734200409465,0.7486,3848.6,3847.3,5.36327732]
["bitfinex","ETHUSD",1734200409781,4.21368754,3848.9,3847.3,5.36327732]
["bitfinex","ETHUSD",1734200409782,0.7486,3848.9,3848.1,2.59867]
["bitfinex","ETHUSD",1734200409932,0.7486,3848.9,3848.2,0.259867]
["bitfinex","ETHUSD",1734200411681,0.5081269,3849.1,3848.2,0.259867]
["bitfinex","ETHUSD",1734200411883,0.51625402,3849.4,3848.6,2.59833]
["bitfinex","ETHUSD",1734200412442,0.51625402,3849.4,3848.4,3.0]
["bitfinex","ETHUSD",1734200412948,0.51625402,3849.4,3848.4,2.59846]
["bitfinex","ETHUSD",1734200413759,0.51625402,3849.4,3848.3,0.7676]
["bitfinex","ETHUSD",1734200415200,0.51625402,3849.4,3848.5,2.5984]
["bitfinex","ETHUSD",1734200415503,0.51625402,3849.4,3848.6,0.3366]
["bitfinex","ETHUSD",1734200415989,0.02594785,3849.3,3848.3,0.7676]
["bitfinex","ETHUSD",1734200416212,0.7486,3848.9,3847.8,0.7676]
["bitfinex","ETHUSD",1734200416420,0.77454785,3848.9,3847.8,0.7676]
["bitfinex","ETHUSD",1734200416572,0.77454785,3848.9,3847.9,2.5988]
["bitfinex","ETHUSD",1734200417214,0.77454785,3848.9,3847.9,2.73009091]
["bitfinex","ETHUSD",1734200417513,0.7486,3848.9,3847.9,2.73009091]
["bitfinex","ETHUSD",1734200417717,0.7486,3848.9,3848.0,0.58609682]
["bitfinex","ETHUSD",1734200417921,0.7486,3848.9,3848.3,2.59854]
["bitfinex","ETHUSD",1734200418230,0.51625402,3849.4,3848.6,2.59828]
["bitfinex","ETHUSD",1734200419070,0.7486,3849.5,3848.6,2.59828]
["bitfinex","ETHUSD",1734200419071,0.7486,3849.5,3848.6,3.0]
["bitfinex","ETHUSD",1734200419295,0.7486,3849.5,3848.9,2.59812]
["bitfinex","ETHUSD",1734200419675,0.7486,3849.8,3848.9,2.36327732]
["bitfinex","ETHUSD",1734200420013,1.82559836,3850.2,3849.2,0.7769]
["bitfinex","ETHUSD",1734200420227,0.89279567,3850.1,3849.3,2.59787]
["bitfinex","ETHUSD",1734200421283,0.7486,3850.2,3849.3,2.59787]
["bitfinex","ETHUSD",1734200421482,0.7486,3849.7,3848.8,3.0]
["bitfinex","ETHUSD",1734200421721,0.7486,3849.7,3848.7,0.72239552]
["bitfinex","ETHUSD",1734200424452,0.77454785,3849.7,3848.7,0.72239552]
["bitfinex","ETHUSD",1734200424660,2.59778,3849.5,3848.7,0.72239552]
["bitfinex","ETHUSD",1734200424818,0.02594785,3849.4,3848.4,0.7769]
["bitfinex","ETHUSD",1734200425154,0.02594785,3849.4,3848.5,3.1311929]
["bitfinex","ETHUSD",1734200426040,0.02594785,3849.4,3848.1,3.0]
["bitfinex","ETHUSD",1734200426041,0.7486,3849.3,3848.1,3.0]
["bitfinex","ETHUSD",1734200426244,2.62389785,3849.2,3848.1,3.98024724]
["bitfinex","ETHUSD",1734200426556,2.01075298,3849.3,3848.3,2.59848]
["bitfinex","ETHUSD",1734200426557,0.7486,3849.3,3848.3,2.59848]
["bitfinex","ETHUSD",1734200428858,0.7486,3849.3,3848.1,6.57891724]
["bitfinex","ETHUSD",1734200429163,4.05787101,3849.3,3848.2,3.0]
["bitfinex","ETHUSD",1734200429365,0.89290991,3849.2,3848.2,3.0]
["bitfinex","ETHUSD",1734200429517,0.7486,3849.3,3848.3,0.71650141]
["bitfinex","ETHUSD",1734200429715,0.89288289,3849.2,3848.3,0.71650141]
["bitfinex","ETHUSD",1734200431544,0.89288289,3849.2,3848.0,0.58609682]
["bitfinex","ETHUSD",1734200431545,0.7486,3849.0,3848.0,0.58609682]
["bitfinex","ETHUSD",1734200431856,0.7486,3849.0,3847.1,1.08377785]
["bitfinex","ETHUSD",1734200431857,2.59882,3847.9,3847.1,1.08377785]
["bitfinex","ETHUSD",1734200432012,0.7486,3847.0,3846.8,1.08377785]
["bitfinex","ETHUSD",1734200432217,12.27675832,3846.5,3846.0,1.08377785]
["bitfinex","ETHUSD",1734200432412,12.27675832,3846.5,3845.8,1.62566678]
["bitfinex","ETHUSD",1734200432413,2.36327732,3846.2,3845.8,1.62566678]
["bitfinex","ETHUSD",1734200432663,2.36327732,3846.2,3845.0,0.5]
["bitfinex","ETHUSD",1734200432812,0.02594785,3846.1,3845.0,0.5]
["bitfinex","ETHUSD",1734200433159,2.86613992,3846.1,3845.0,0.5]
["bitfinex","ETHUSD",1734200433312,2.36327732,3846.2,3845.0,0.5]
["bitfinex","ETHUSD",1734200433313,2.84023207,3846.0,3845.0,0.5]
["bitfinex","ETHUSD",1734200433515,0.02594785,3845.9,3845.0,0.5]
["bitfinex","ETHUSD",1734200433715,0.02594785,3845.9,3845.0,0.85]
["bitfinex","ETHUSD",1734200433953,2.62615785,3845.9,3845.0,0.85]
["bitfinex","ETHUSD",1734200434153,2.62615785,3845.9,3845.0,0.5]
["bitfinex","ETHUSD",1734200434852,4.96326732,3846.2,3845.0,0.5]
["bitfinex","ETHUSD",1734200436366,2.60012,3846.0,3845.0,0.5]
["bitfinex","ETHUSD",1734200436519,2.36327732,3845.8,3845.0,0.5]
["bitfinex","ETHUSD",1734200436720,2.60056,3845.4,3845.0,0.5]
["bitfinex","ETHUSD",1734200437840,2.62630785,3845.7,3845.0,0.5]
["bitfinex","ETHUSD",1734200438563,2.60036,3845.7,3845.0,0.5]
["bitfinex","ETHUSD",1734200438767,2.60041,3845.6,3845.0,0.5]
["bitfinex","ETHUSD",1734200438965,2.60026,3845.8,3845.0,0.5]
["bitfinex","ETHUSD",1734200439280,2.60032,3845.7,3845.0,0.5]
["bitfinex","ETHUSD",1734200439650,2.60051,3845.4,3845.0,0.5]
["bitfinex","ETHUSD",1734200440589,0.33756274,3845.7,3845.0,0.5]
["bitfinex","ETHUSD",1734200440590,2.6007,3845.2,3845.0,0.5]
["bitfinex","ETHUSD",1734200441865,2.6007,3845.2,3843.8,1.20029346]
["bitfinex","ETHUSD",1734200441866,2.60078,3845.0,3843.8,4.20029346]
["bitfinex","ETHUSD",1734200442035,0.02594785,3844.9,3843.8,4.20029346]
["bitfinex","ETHUSD",1734200442232,2.60092,3844.8,3843.8,1.20029346]
["bitfinex","ETHUSD",1734200442661,0.02594785,3844.7,3843.8,1.20029346]
["bitfinex","ETHUSD",1734200442855,2.60092,3844.8,3843.8,1.58049481]
["bitfinex","ETHUSD",1734200443058,0.31161489,3845.7,3844.0,2.60142]
["bitfinex","ETHUSD",1734200443263,0.02594785,3845.6,3844.0,2.60142]
["bitfinex","ETHUSD",1734200443842,0.02594785,3845.6,3844.1,3.0]
["bitfinex","ETHUSD",1734200444576,2.6006,3845.3,3844.1,3.0]
["bitfinex","ETHUSD",1734200444751,2.86325479,3845.3,3844.1,3.0]
["bitfinex","ETHUSD",1734200445873,0.02594785,3845.2,3844.1,3.0]
["bitfinex","ETHUSD",1734200446173,0.53852706,3845.2,3844.1,3.0]
["bitfinex","ETHUSD",1734200446375,3.13922706,3845.2,3843.8,6.77507135]
["bitfinex","ETHUSD",1734200446670,3.13922706,3845.2,3844.0,3.0]
["bitfinex","ETHUSD",1734200446870,0.34018819,3845.1,3844.0,3.0]
["bitfinex","ETHUSD",1734200447078,0.02594785,3845.0,3844.0,3.0]
["bitfinex","ETHUSD",1734200447452,2.60093,3844.8,3844.0,3.0]
["bitfinex","ETHUSD",1734200447648,0.02594785,3844.7,3843.4,0.7555]
["bitfinex","ETHUSD",1734200448567,2.60113,3844.5,3843.4,0.7555]
["bitfinex","ETHUSD",1734200448875,0.28865564,3844.4,3843.2,3.0]
["bitfinex","ETHUSD",1734200449035,0.02594785,3844.4,3843.1,0.7555]
["bitfinex","ETHUSD",1734200449330,0.02594785,3844.4,3842.8,3.36472]
["bitfinex","ETHUSD",1734200449536,2.60139,3844.1,3842.8,3.36472]
["bitfinex","ETHUSD",1734200449735,0.02594785,3844.0,3842.9,2.60217]
["bitfinex","ETHUSD",1734200450178,0.02594785,3844.6,3842.8,0.7625]
["bitfinex","ETHUSD",1734200450355,3.11687624,3844.4,3843.0,2.60206]
["bitfinex","ETHUSD",1734200450556,0.02594785,3844.3,3843.0,2.60206]
["bitfinex","ETHUSD",1734200450783,0.02594785,3844.3,3843.1,3.0]
["bitfinex","ETHUSD",1734200451076,2.60086,3844.9,3843.6,3.36422]
["bitfinex","ETHUSD",1734200451285,0.29410482,3844.8,3843.6,3.36422]
["bitfinex","ETHUSD",1734200451441,0.02594785,3844.7,3843.6,3.36422]
["bitfinex","ETHUSD",1734200451839,0.02594785,3844.7,3843.6,2.60172]
["bitfinex","ETHUSD",1734200452083,2.60127,3844.3,3843.2,3.0]
["bitfinex","ETHUSD",1734200452444,2.60106,3844.6,3843.4,2.60183]
["bitfinex","ETHUSD",1734200452639,0.29211127,3844.5,3843.5,3.0]
["bitfinex","ETHUSD",1734200452878,0.51158062,3844.6,3843.5,2.60179]
["bitfinex","ETHUSD",1734200453550,0.53752847,3844.6,3843.5,2.60179]
["bitfinex","ETHUSD",1734200453767,0.51158062,3844.6,3843.1,3.0]
["bitfinex","ETHUSD",1734200453968,0.51158062,3844.6,3843.8,3.36408]
["bitfinex","ETHUSD",1734200454168,0.34018819,3845.1,3843.8,1.098908]
["bitfinex","ETHUSD",1734200454401,2.60042,3845.6,3843.8,1.098908]
["bitfinex","ETHUSD",1734200454402,2.60089,3844.9,3843.8,1.098908]
["bitfinex","ETHUSD",1734200454589,0.02594785,3844.8,3843.8,3.7625]
["bitfinex","ETHUSD",1734200454901,3.12386107,3844.8,3843.8,3.7625]
["bitfinex","ETHUSD",1734200455201,0.02594785,3844.7,3843.8,3.7625]
["bitfinex","ETHUSD",1734200455564,0.02594785,3844.7,3843.8,0.7625]
["bitfinex","ETHUSD",1734200458785,3.12386107,3844.8,3843.8,0.7625]
["bitfinex","ETHUSD",1734200459188,0.26495804,3844.7,3843.7,3.0]
["bitfinex","ETHUSD",1734200459396,0.60383995,3844.7,3843.7,3.0]
["bitfinex","ETHUSD",1734200460202,0.23901019,3844.6,3843.7,3.0]
["bitfinex","ETHUSD",1734200460415,0.23901019,3844.5,3843.7,3.0]
["bitfinex","ETHUSD",1734200460633,2.60042,3845.6,3843.1,2.60201]
["bitfinex","ETHUSD",1734200460634,0.23901019,3844.6,3844.1,2.36327732]
["bitfinex","ETHUSD",1734200460922,1.04019,3845.7,3844.5,2.60111]
["bitfinex","ETHUSD",1734200461064,0.23934617,3845.6,3844.5,3.39941]
["bitfinex","ETHUSD",1734200461270,3.64053,3845.7,3844.5,3.39941]
["bitfinex","ETHUSD",1734200461271,0.23934617,3845.5,3844.5,3.39941]
["bitfinex","ETHUSD",1734200461474,2.60002,3846.2,3844.5,1.16187377]
["bitfinex","ETHUSD",1734200461475,0.23934617,3845.4,3844.5,1.16187377]
["bitfinex","ETHUSD",1734200461676,0.23934617,3845.3,3844.7,2.60097]
["bitfinex","ETHUSD",1734200461918,0.23934617,3845.2,3844.5,3.76298377]
["bitfinex","ETHUSD",1734200462172,0.23934617,3845.1,3844.5,3.76298377]
["bitfinex","ETHUSD",1734200462373,0.51854932,3845.5,3844.5,3.76298377]
["bitfinex","ETHUSD",1734200462374,0.23934617,3845.0,3844.5,3.76298377]
["bitfinex","ETHUSD",1734200462578,0.23934617,3844.9,3844.5,3.76298377]
["bitfinex","ETHUSD",1734200462778,0.23934617,3844.8,3844.5,3.76298377]
["bitfinex","ETHUSD",1734200463097,0.51854932,3845.5,3844.5,3.76298377]
["bitfinex","ETHUSD",1734200463098,0.51854932,3845.5,3844.6,0.37629838]
["bitfinex","ETHUSD",1734200463295,0.24032468,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1734200463808,0.24032468,3845.4,3845.3,5.60057]
["bitfinex","ETHUSD",1734200463993,2.59977,3846.5,3845.3,5.60057]
["bitfinex","ETHUSD",1734200464190,0.24039921,3846.4,3845.3,5.60057]
["bitfinex","ETHUSD",1734200464404,0.24039921,3846.3,3845.3,6.240457]
["bitfinex","ETHUSD",1734200464579,0.24039921,3846.2,3845.3,3.639887]
["bitfinex","ETHUSD",1734200464784,0.24039921,3846.1,3845.4,2.60049]
["bitfinex","ETHUSD",1734200464978,0.24039921,3846.1,3845.3,0.639887]
["bitfinex","ETHUSD",1734200464979,0.24032608,3846.0,3845.5,2.60043]
["bitfinex","ETHUSD",1734200465222,0.24032608,3845.9,3845.5,2.60043]
["bitfinex","ETHUSD",1734200465426,0.24032608,3845.8,3845.5,3.24061943]
["bitfinex","ETHUSD",1734200465596,0.24032608,3845.7,3845.5,3.24061943]
["bitfinex","ETHUSD",1734200465790,0.50737033,3846.3,3845.5,3.24061943]
["bitfinex","ETHUSD",1734200466126,0.24032268,3846.2,3845.5,3.24061943]
["bitfinex","ETHUSD",1734200466307,0.24032268,3846.1,3845.5,3.24061943]
["bitfinex","ETHUSD",1734200466509,0.24030917,3846.0,3845.5,3.24061943]
["bitfinex","ETHUSD",1734200466714,0.24030917,3845.9,3845.6,3.62437838]
["bitfinex","ETHUSD",1734200466911,0.24030917,3845.8,3845.6,3.22474838]
["bitfinex","ETHUSD",1734200467227,2.60004,3846.1,3845.3,0.639887]
["bitfinex","ETHUSD",1734200467551,2.60024,3845.8,3844.7,3.0]
["bitfinex","ETHUSD",1734200467726,0.24031008,3845.7,3844.7,3.0]
["bitfinex","ETHUSD",1734200467925,0.24031008,3845.6,3844.7,3.0]
["bitfinex","ETHUSD",1734200468226,0.24031008,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1734200468425,2.59966,3846.7,3845.6,2.60037]
["bitfinex","ETHUSD",1734200468852,2.5995,3846.9,3845.6,2.36327732]
["bitfinex","ETHUSD",1734200469050,2.5995,3846.9,3845.7,0.7807]
["bitfinex","ETHUSD",1734200470401,2.5995,3846.9,3845.8,2.60023]
["bitfinex","ETHUSD",1734200470599,2.5995,3846.9,3845.7,0.7807]
["bitfinex","ETHUSD",1734200470829,0.25995,3846.8,3845.7,0.7807]
["bitfinex","ETHUSD",1734200471813,2.5997,3846.6,3845.7,0.7807]
["bitfinex","ETHUSD",1734200472106,0.02594785,3846.5,3845.7,0.7807]
["bitfinex","ETHUSD",1734200472307,0.25995,3846.8,3845.7,0.7807]
["bitfinex","ETHUSD",1734200472308,0.02594785,3846.7,3845.7,0.7807]
["bitfinex","ETHUSD",1734200472509,2.59935,3847.2,3845.7,3.7807]
["bitfinex","ETHUSD",1734200472736,2.59929,3847.2,3845.8,0.61439773]
["bitfinex","ETHUSD",1734200472916,0.02594785,3847.4,3846.1,2.60003]
["bitfinex","ETHUSD",1734200473329,2.59913,3847.5,3846.1,2.60003]
["bitfinex","ETHUSD",1734200473855,3.11144413,3847.5,3846.1,2.60003]
["bitfinex","ETHUSD",1734200474357,3.11144413,3847.5,3846.0,5.36327732]
["bitfinex","ETHUSD",1734200474358,2.5993,3847.2,3846.0,5.36327732]
["bitfinex","ETHUSD",1734200474650,0.02594785,3847.1,3846.0,5.36327732]
["bitfinex","ETHUSD",1734200475214,0.3137392,3847.4,3846.1,2.60003]
["bitfinex","ETHUSD",1734200475512,0.3137392,3847.4,3846.2,0.7807]
["bitfinex","ETHUSD",1734200476067,0.51231413,3847.5,3846.2,0.7807]
["bitfinex","ETHUSD",1734200476218,1.07699836,3847.9,3846.5,2.59976]
["bitfinex","ETHUSD",1734200476439,0.52478678,3847.6,3846.4,2.36327732]
["bitfinex","ETHUSD",1734200476671,0.52478678,3847.6,3846.8,3.0]
["bitfinex","ETHUSD",1734200477571,0.52478678,3847.6,3846.4,2.36327732]
["bitfinex","ETHUSD",1734200477572,1.07699836,3848.0,3847.2,2.36327732]
["bitfinex","ETHUSD",1734200477877,1.60866201,3848.7,3847.6,2.36327732]
["bitfinex","ETHUSD",1734200478171,0.02594785,3848.9,3847.6,2.36327732]
["bitfinex","ETHUSD",1734200478342,2.59809,3849.0,3847.8,3.0]
["bitfinex","ETHUSD",1734200479636,0.02594785,3848.9,3847.4,0.785]
["bitfinex","ETHUSD",1734200479835,2.59853,3848.4,3847.4,0.785]
["bitfinex","ETHUSD",1734200480111,0.28580085,3848.3,3847.4,0.785]
["bitfinex","ETHUSD",1734200480271,0.28580085,3848.3,3847.2,2.36327732]
["bitfinex","ETHUSD",1734200480435,2.59883,3847.9,3847.0,0.785]
["bitfinex","ETHUSD",1734200481435,0.28580085,3848.3,3847.0,0.785]
["bitfinex","ETHUSD",1734200481671,0.785,3848.2,3847.0,2.36327732]
["bitfinex","ETHUSD",1734200482454,0.81094785,3848.2,3847.0,2.36327732]
["bitfinex","ETHUSD",1734200482960,0.785,3848.2,3847.0,2.36327732]
["bitfinex","ETHUSD",1734200483338,0.785,3847.7,3846.6,2.36327732]
["bitfinex","ETHUSD",1734200483531,0.02594785,3847.6,3846.6,4.96294732]
["bitfinex","ETHUSD",1734200483732,0.36693064,3847.6,3846.6,4.96294732]
["bitfinex","ETHUSD",1734200484288,0.36693064,3847.6,3846.6,2.36327732]
["bitfinex","ETHUSD",1734200484783,0.36693064,3847.6,3846.7,0.785]
["bitfinex","ETHUSD",1734200485089,0.785,3848.0,3847.0,2.36327732]
["bitfinex","ETHUSD",1734200485288,0.81094785,3848.0,3847.0,2.36327732]
["bitfinex","ETHUSD",1734200485490,0.81094785,3848.0,3846.7,3.38461]
["bitfinex","ETHUSD",1734200485491,2.59883,3847.9,3846.7,3.785]
["bitfinex","ETHUSD",1734200485785,2.62483785,3847.8,3846.7,3.785]
["bitfinex","ETHUSD",1734200487557,0.02594785,3847.8,3846.7,3.785]
["bitfinex","ETHUSD",1734200487759,2.59907,3847.6,3846.7,3.785]
["bitfinex","ETHUSD",1734200487982,0.28585485,3847.5,3846.7,3.785]
["bitfinex","ETHUSD",1734200488299,0.28585485,3847.5,3846.7,0.785]
["bitfinex","ETHUSD",1734200488918,0.28585485,3847.5,3846.7,3.785]
["bitfinex","ETHUSD",1734200489671,0.28585485,3847.5,3846.3,0.7665]
["bitfinex","ETHUSD",1734200489672,0.7669,3847.4,3846.3,0.7665]
["bitfinex","ETHUSD",1734200490000,2.59895,3847.7,3845.6,0.7665]
["bitfinex","ETHUSD",1734200490001,0.51446026,3846.9,3845.6,0.7665]
["bitfinex","ETHUSD",1734200490160,2.59976,3846.6,3845.6,0.7665]
["bitfinex","ETHUSD",1734200490359,2.62571785,3846.5,3845.6,0.7665]
["bitfinex","ETHUSD",1734200490604,2.96497964,3846.5,3845.6,0.7665]
["bitfinex","ETHUSD",1734200490768,0.33926179,3846.5,3845.6,0.7665]
["bitfinex","ETHUSD",1734200490973,0.7669,3846.7,3845.6,3.36685]
["bitfinex","ETHUSD",1734200491426,0.7669,3846.7,3845.7,3.0]
["bitfinex","ETHUSD",1734200492130,2.59962,3846.8,3845.7,3.0]
["bitfinex","ETHUSD",1734200492340,0.7669,3847.1,3846.2,2.59995]
["bitfinex","ETHUSD",1734200492664,0.7669,3847.1,3846.0,3.0]
["bitfinex","ETHUSD",1734200492829,0.02594785,3847.0,3846.0,3.0]
["bitfinex","ETHUSD",1734200493495,0.33922179,3846.9,3846.0,3.0]
["bitfinex","ETHUSD",1734200493676,0.02594785,3846.8,3845.8,0.7665]
["bitfinex","ETHUSD",1734200495200,0.33922179,3846.9,3845.8,0.7665]
["bitfinex","ETHUSD",1734200495402,0.33922179,3846.9,3845.8,3.7665]
["bitfinex","ETHUSD",1734200495584,0.7669,3847.1,3845.8,0.7665]
["bitfinex","ETHUSD",1734200495784,0.7669,3847.1,3846.2,2.59996]
["bitfinex","ETHUSD",1734200496789,2.59909,3847.5,3846.6,3.0]
["bitfinex","ETHUSD",1734200496790,0.7669,3847.5,3846.6,3.0]
["bitfinex","ETHUSD",1734200498499,0.02594785,3847.4,3846.6,3.0]
["bitfinex","ETHUSD",1734200498876,0.7669,3847.5,3846.6,3.0]
["bitfinex","ETHUSD",1734200499081,0.81094785,3847.8,3846.8,0.751]
["bitfinex","ETHUSD",1734200499316,0.785,3847.8,3846.8,0.751]
["bitfinex","ETHUSD",1734200500288,0.81094785,3847.8,3846.8,0.751]
["bitfinex","ETHUSD",1734200500832,0.81094785,3847.8,3846.8,3.751]
["bitfinex","ETHUSD",1734200502125,0.785,3847.8,3846.8,3.751]
["bitfinex","ETHUSD",1734200502330,0.785,3847.8,3846.9,0.665063]
["bitfinex","ETHUSD",1734200505744,0.785,3847.8,3846.5,3.0]
["bitfinex","ETHUSD",1734200505745,2.5991,3847.5,3846.5,3.0]
["bitfinex","ETHUSD",1734200505912,0.02594785,3847.4,3846.5,3.0]
["bitfinex","ETHUSD",1734200506939,0.785,3847.3,3846.2,3.0]
["bitfinex","ETHUSD",1734200507255,0.02594785,3847.2,3846.2,3.0]
["bitfinex","ETHUSD",1734200507758,2.59936,3847.1,3846.0,0.751]
["bitfinex","ETHUSD",1734200507941,0.02594785,3847.0,3846.0,0.751]
["bitfinex","ETHUSD",1734200508341,0.02594785,3847.0,3846.0,3.751]
["bitfinex","ETHUSD",1734200508594,2.62537785,3847.0,3846.0,3.751]
["bitfinex","ETHUSD",1734200508890,2.59957,3846.8,3845.7,3.11427732]
["bitfinex","ETHUSD",1734200509089,2.59984,3846.4,3845.4,0.751]
["bitfinex","ETHUSD",1734200509943,0.785,3846.6,3845.4,0.751]
["bitfinex","ETHUSD",1734200510215,0.785,3846.6,3845.6,2.60035]
["bitfinex","ETHUSD",1734200510378,0.785,3846.6,3845.7,3.0]
["bitfinex","ETHUSD",1734200510605,0.785,3846.6,3845.9,2.60016]
["bitfinex","ETHUSD",1734200510742,0.785,3846.6,3845.9,3.160176]
["bitfinex","ETHUSD",1734200515564,0.785,3847.1,3846.3,3.0]
["bitfinex","ETHUSD",1734200515763,0.785,3847.1,3846.3,5.59985]
["bitfinex","ETHUSD",1734200518290,1.31313561,3847.5,3846.9,3.0]
["bitfinex","ETHUSD",1734200518670,0.52813561,3847.5,3846.9,3.0]
["bitfinex","ETHUSD",1734200521844,0.52813561,3847.5,3846.8,3.35004]
["bitfinex","ETHUSD",1734200521845,0.52813561,3847.5,3846.8,0.7505]
["bitfinex","ETHUSD",1734200522838,1.07699836,3847.7,3846.8,0.7505]
["bitfinex","ETHUSD",1734200523004,0.89335343,3847.6,3846.8,0.7505]
["bitfinex","ETHUSD",1734200523205,1.88794621,3847.8,3846.8,0.7505]
["bitfinex","ETHUSD",1734200523405,2.84341764,3847.7,3846.8,0.7505]
["bitfinex","ETHUSD",1734200523640,0.89326863,3847.6,3846.8,0.7505]
["bitfinex","ETHUSD",1734200523791,0.61023137,3847.7,3846.8,0.7505]
["bitfinex","ETHUSD",1734200523993,0.8932312,3847.6,3846.8,0.7505]
["bitfinex","ETHUSD",1734200524228,0.61023137,3847.7,3846.8,0.7505]
["bitfinex","ETHUSD",1734200524548,3.92089261,3847.7,3846.8,0.7505]
["bitfinex","ETHUSD",1734200524687,0.89346516,3847.6,3846.8,0.7505]
["bitfinex","ETHUSD",1734200525398,0.89346516,3847.5,3846.8,0.7505]
["bitfinex","ETHUSD",1734200525599,1.68722973,3847.7,3846.8,0.7505]
["bitfinex","ETHUSD",1734200525907,2.2344636,3847.6,3846.8,0.7505]
["bitfinex","ETHUSD",1734200526521,1.68722973,3847.7,3846.8,0.7505]
["bitfinex","ETHUSD",1734200526743,0.89393468,3847.6,3846.8,0.7505]
["bitfinex","ETHUSD",1734200526945,1.07699836,3847.7,3846.8,0.7505]
["bitfinex","ETHUSD",1734200527241,3.31201856,3847.7,3846.8,0.7505]
["bitfinex","ETHUSD",1734200527594,2.23557998,3847.6,3846.8,0.7505]
["bitfinex","ETHUSD",1734200527801,4.46088836,3847.8,3846.8,0.7505]
["bitfinex","ETHUSD",1734200528000,3.31259262,3847.7,3846.8,0.7505]
["bitfinex","ETHUSD",1734200528838,0.8942377,3847.6,3846.8,0.7505]
["bitfinex","ETHUSD",1734200529054,5.33537119,3847.8,3846.8,0.7505]
["bitfinex","ETHUSD",1734200529238,2.23567323,3847.7,3846.8,0.7505]
["bitfinex","ETHUSD",1734200531634,1.07699836,3847.9,3846.9,5.36327732]
["bitfinex","ETHUSD",1734200531818,1.07699836,3848.2,3847.4,3.8269]
["bitfinex","ETHUSD",1734200532023,1.07699836,3848.5,3848.0,0.8269]
["bitfinex","ETHUSD",1734200532234,1.07699836,3848.7,3848.1,3.0]
["bitfinex","ETHUSD",1734200532518,0.785,3848.8,3848.0,0.8269]
["bitfinex","ETHUSD",1734200532519,1.07699836,3849.0,3848.2,3.0]
["bitfinex","ETHUSD",1734200532717,0.42498029,3848.9,3848.0,0.8269]
["bitfinex","ETHUSD",1734200532942,0.785,3848.6,3847.4,0.8269]
["bitfinex","ETHUSD",1734200533145,2.59858,3848.3,3847.4,0.8269]
["bitfinex","ETHUSD",1734200533351,0.91971763,3848.2,3847.4,0.8269]
["bitfinex","ETHUSD",1734200533551,0.02594785,3848.2,3847.4,0.8269]
["bitfinex","ETHUSD",1734200533768,3.67557836,3848.3,3847.4,0.8269]
["bitfinex","ETHUSD",1734200533769,0.37015262,3848.1,3847.4,0.8269]
["bitfinex","ETHUSD",1734200533928,1.86199836,3848.6,3847.6,2.59902]
["bitfinex","ETHUSD",1734200534127,1.07699836,3848.7,3847.8,0.8269]
["bitfinex","ETHUSD",1734200534331,1.4760308,3848.9,3848.0,2.59869]
["bitfinex","ETHUSD",1734200534559,0.89351119,3848.8,3848.0,2.59869]
["bitfinex","ETHUSD",1734200535319,0.39903244,3848.9,3848.0,2.59869]
["bitfinex","ETHUSD",1734200536023,1.07699836,3849.1,3847.8,2.36327732]
["bitfinex","ETHUSD",1734200536324,0.89332231,3849.0,3848.4,0.8269]
["bitfinex","ETHUSD",1734200536577,1.07699836,3849.3,3848.4,3.8269]
["bitfinex","ETHUSD",1734200536767,0.89316102,3849.2,3848.4,3.8269]
["bitfinex","ETHUSD",1734200536971,0.50787845,3849.4,3848.4,0.8269]
["bitfinex","ETHUSD",1734200537168,2.15399672,3849.9,3848.0,2.59868]
["bitfinex","ETHUSD",1734200537169,1.07699836,3849.9,3848.7,0.8269]
["bitfinex","ETHUSD",1734200537402,1.86199836,3850.0,3848.9,2.59812]
["bitfinex","ETHUSD",1734200537599,0.785,3850.0,3849.0,2.59807]
["bitfinex","ETHUSD",1734200538103,0.785,3850.0,3849.1,3.0]
["bitfinex","ETHUSD",1734200538394,3.67420836,3850.3,3849.2,0.7588]
["bitfinex","ETHUSD",1734200538395,3.35811,3850.3,3849.2,0.7588]
["bitfinex","ETHUSD",1734200538579,0.33840579,3850.2,3849.2,3.7588]
["bitfinex","ETHUSD",1734200539373,0.85132354,3850.2,3849.2,0.7588]
["bitfinex","ETHUSD",1734200539683,2.59742,3850.0,3848.9,3.7588]
["bitfinex","ETHUSD",1734200539894,0.02594785,3849.9,3848.9,3.7588]
["bitfinex","ETHUSD",1734200540090,2.59742,3850.0,3848.9,6.35694]
["bitfinex","ETHUSD",1734200540409,0.85132354,3850.2,3849.0,2.59807]
["bitfinex","ETHUSD",1734200540697,0.85132354,3850.2,3848.9,1.63082173]
["bitfinex","ETHUSD",1734200540875,0.51291775,3850.2,3849.0,0.7588]
["bitfinex","ETHUSD",1734200541074,0.51291775,3850.2,3849.0,3.12207732]
["bitfinex","ETHUSD",1734200541270,0.51291775,3850.2,3849.2,0.7588]
["bitfinex","ETHUSD",1734200541795,0.51291775,3850.2,3849.3,2.59787]
["bitfinex","ETHUSD",1734200541996,0.51291775,3850.2,3849.2,0.7588]
["bitfinex","ETHUSD",1734200542198,0.51291775,3850.2,3848.8,0.7588]
["bitfinex","ETHUSD",1734200542199,0.02594785,3850.1,3848.8,0.7588]
["bitfinex","ETHUSD",1734200542496,0.51291775,3850.2,3849.0,2.59806]
["bitfinex","ETHUSD",1734200542497,1.27381775,3850.2,3849.0,2.59806]
["bitfinex","ETHUSD",1734200542700,1.27381775,3850.2,3849.1,3.0]
["bitfinex","ETHUSD",1734200542868,1.27381775,3850.2,3848.8,3.7588]
["bitfinex","ETHUSD",1734200542869,2.59747,3849.9,3848.8,3.7588]
["bitfinex","ETHUSD",1734200543073,1.27381775,3850.2,3848.9,2.36327732]
["bitfinex","ETHUSD",1734200543259,1.27381775,3850.2,3849.2,2.59793]
["bitfinex","ETHUSD",1734200543459,1.27381775,3850.2,3849.1,0.7588]
["bitfinex","ETHUSD",1734200543714,0.7609,3850.2,3849.2,2.59792]
["bitfinex","ETHUSD",1734200544003,0.7609,3850.2,3849.3,3.0]
["bitfinex","ETHUSD",1734200547394,0.7609,3850.2,3849.3,2.59787]
["bitfinex","ETHUSD",1734200547608,0.7609,3850.2,3849.4,3.335667]
["bitfinex","ETHUSD",1734200548461,0.53103686,3850.4,3849.6,2.59761]
["bitfinex","ETHUSD",1734200548780,0.53103686,3850.4,3849.4,0.335667]
["bitfinex","ETHUSD",1734200548781,0.7609,3850.6,3849.7,0.7588]
["bitfinex","ETHUSD",1734200549604,0.7609,3850.6,3849.8,3.0]
["bitfinex","ETHUSD",1734200550797,1.26996333,3850.6,3849.8,3.0]
["bitfinex","ETHUSD",1734200551119,0.02594785,3850.5,3849.4,1.109967]
["bitfinex","ETHUSD",1734200551423,0.7648,3850.3,3848.7,0.7743]
["bitfinex","ETHUSD",1734200551568,0.7648,3850.0,3848.7,0.7743]
["bitfinex","ETHUSD",1734200551766,0.02594785,3849.9,3848.7,0.7743]
["bitfinex","ETHUSD",1734200551972,0.7648,3849.6,3848.7,0.7743]
["bitfinex","ETHUSD",1734200552770,0.7648,3849.9,3848.9,2.59813]
["bitfinex","ETHUSD",1734200553170,3.36227,3849.9,3848.7,0.7743]
["bitfinex","ETHUSD",1734200553406,3.36227,3849.9,3848.8,3.18509472]
["bitfinex","ETHUSD",1734200553566,0.79074785,3849.9,3848.8,0.58688472]
["bitfinex","ETHUSD",1734200554380,2.5976,3849.7,3848.8,0.58688472]
["bitfinex","ETHUSD",1734200554582,2.62354785,3849.7,3848.8,0.58688472]
["bitfinex","ETHUSD",1734200554872,0.02594785,3849.6,3848.1,2.36327732]
["bitfinex","ETHUSD",1734200555097,2.5979,3849.3,3848.2,3.7743]
["bitfinex","ETHUSD",1734200556272,2.59801,3849.1,3848.2,3.7743]
["bitfinex","ETHUSD",1734200556499,0.02594785,3849.0,3848.2,3.7743]
["bitfinex","ETHUSD",1734200557218,2.59787,3849.3,3848.2,3.7743]
["bitfinex","ETHUSD",1734200557529,2.59787,3849.3,3848.3,0.88669305]
["bitfinex","ETHUSD",1734200558999,0.7765,3849.8,3848.9,2.36327732]
["bitfinex","ETHUSD",1734200559171,3.37372,3850.3,3849.2,3.40002]
["bitfinex","ETHUSD",1734200559371,3.37372,3850.3,3849.3,3.0]
["bitfinex","ETHUSD",1734200559599,3.37372,3850.3,3849.3,3.640002]
["bitfinex","ETHUSD",1734200567238,0.02594785,3850.2,3848.6,3.0]
["bitfinex","ETHUSD",1734200567413,0.7765,3849.5,3848.9,0.8021]
["bitfinex","ETHUSD",1734200567617,0.02594785,3849.4,3848.5,0.8021]
["bitfinex","ETHUSD",1734200568043,0.7765,3849.5,3848.5,3.40049]
["bitfinex","ETHUSD",1734200568750,0.7765,3849.5,3848.6,3.0]
["bitfinex","ETHUSD",1734200569615,0.7765,3849.5,3848.6,3.26745402]
["bitfinex","ETHUSD",1734200572069,0.02594785,3849.4,3848.6,3.26745402]
["bitfinex","ETHUSD",1734200572212,0.02594785,3849.4,3848.6,3.0]
["bitfinex","ETHUSD",1734200572743,0.7765,3849.5,3848.6,3.0]
["bitfinex","ETHUSD",1734200573113,0.02594785,3849.4,3848.6,3.0]
["bitfinex","ETHUSD",1734200574495,0.7765,3849.8,3848.6,3.0]
["bitfinex","ETHUSD",1734200574779,0.80244785,3849.8,3848.8,3.0]
["bitfinex","ETHUSD",1734200575287,0.7765,3849.8,3848.8,3.0]
["bitfinex","ETHUSD",1734200575895,0.02594785,3849.7,3848.8,3.0]
["bitfinex","ETHUSD",1734200576060,0.02594785,3849.7,3848.5,0.8021]
["bitfinex","ETHUSD",1734200576061,2.59769,3849.6,3848.5,3.40051]
["bitfinex","ETHUSD",1734200576385,0.02594785,3849.5,3848.6,3.0]
["bitfinex","ETHUSD",1734200576742,0.7765,3849.8,3849.0,2.59807]
["bitfinex","ETHUSD",1734200576937,0.7765,3849.8,3848.8,2.59821]
["bitfinex","ETHUSD",1734200577151,0.7765,3849.8,3848.9,0.559821]
["bitfinex","ETHUSD",1734200578974,0.7765,3849.8,3848.6,3.0]
["bitfinex","ETHUSD",1734200578975,0.92095317,3849.7,3848.6,3.0]
["bitfinex","ETHUSD",1734200579157,0.02594785,3849.7,3848.6,3.0]
["bitfinex","ETHUSD",1734200579352,0.7765,3849.8,3848.5,0.8021]
["bitfinex","ETHUSD",1734200579551,0.89546233,3849.7,3848.5,0.8021]
["bitfinex","ETHUSD",1734200579857,0.89546233,3849.7,3848.8,2.59816]
["bitfinex","ETHUSD",1734200580056,1.85349836,3849.8,3848.9,0.259816]
["bitfinex","ETHUSD",1734200580417,0.7611,3849.6,3848.2,3.0]
["bitfinex","ETHUSD",1734200580576,2.59791,3849.3,3848.2,3.0]
["bitfinex","ETHUSD",1734200581142,2.59791,3849.3,3848.2,5.5986]
["bitfinex","ETHUSD",1734200583275,0.7611,3849.2,3848.1,0.8168]
["bitfinex","ETHUSD",1734200583609,2.59827,3848.8,3847.8,0.8168]
["bitfinex","ETHUSD",1734200583906,0.89611661,3848.7,3847.8,0.8168]
["bitfinex","ETHUSD",1734200584045,0.7611,3849.0,3847.8,0.8168]
["bitfinex","ETHUSD",1734200584246,0.7611,3849.0,3848.2,2.59861]
["bitfinex","ETHUSD",1734200584448,1.07699836,3849.2,3848.3,2.59853]
["bitfinex","ETHUSD",1734200584676,0.89600683,3849.1,3848.4,4.076653]
["bitfinex","ETHUSD",1734200585001,1.83809836,3849.3,3848.4,4.076653]
["bitfinex","ETHUSD",1734200585292,1.07699836,3849.4,3848.6,2.59831]
["bitfinex","ETHUSD",1734200585605,1.83809836,3849.6,3848.6,2.59828]
["bitfinex","ETHUSD",1734200585744,0.89603071,3849.5,3848.7,3.6674933]
["bitfinex","ETHUSD",1734200586197,2.15399672,3850.0,3848.7,3.6674933]
["bitfinex","ETHUSD",1734200586198,1.07699836,3849.9,3848.8,3.8168]
["bitfinex","ETHUSD",1734200586402,1.83809836,3850.1,3849.2,3.0]
["bitfinex","ETHUSD",1734200586712,0.89608939,3850.0,3849.2,3.0]
["bitfinex","ETHUSD",1734200586877,0.89608939,3850.0,3849.3,0.559798]
["bitfinex","ETHUSD",1734200587287,0.89608939,3850.0,3849.3,3.559798]
["bitfinex","ETHUSD",1734200587780,1.83809836,3850.1,3849.4,0.8168]
["bitfinex","ETHUSD",1734200588012,0.89586238,3850.0,3849.4,0.8168]
["bitfinex","ETHUSD",1734200589948,0.02594785,3849.9,3849.1,0.8168]
["bitfinex","ETHUSD",1734200590206,3.18171378,3850.1,3849.1,3.4148]
["bitfinex","ETHUSD",1734200590503,2.23934243,3850.0,3849.2,3.0]
["bitfinex","ETHUSD",1734200590666,3.31634079,3850.0,3849.2,3.0]
["bitfinex","ETHUSD",1734200591380,0.89573697,3849.9,3849.2,3.0]
["bitfinex","ETHUSD",1734200591563,1.83809836,3850.1,3849.2,3.0]
["bitfinex","ETHUSD",1734200591768,1.83809836,3850.1,3849.1,0.8168]
["bitfinex","ETHUSD",1734200591769,3.31596101,3850.0,3849.1,0.8168]
["bitfinex","ETHUSD",1734200591950,3.31596101,3849.9,3849.1,0.8168]
["bitfinex","ETHUSD",1734200592304,5.82037265,3850.1,3849.1,0.8168]
["bitfinex","ETHUSD",1734200592305,0.89558506,3849.8,3849.1,0.8168]
["bitfinex","ETHUSD",1734200592453,1.07699836,3850.0,3849.1,0.8168]
["bitfinex","ETHUSD",1734200592662,0.8956039,3849.9,3849.1,0.8168]
["bitfinex","ETHUSD",1734200592979,0.8956039,3849.9,3848.9,3.0]
["bitfinex","ETHUSD",1734200592980,0.02594785,3849.8,3848.9,3.0]
["bitfinex","ETHUSD",1734200593233,3.34195596,3849.8,3848.8,3.8168]
["bitfinex","ETHUSD",1734200593397,3.31600811,3849.7,3848.8,3.8168]
["bitfinex","ETHUSD",1734200593598,0.7611,3849.5,3848.8,0.8168]
["bitfinex","ETHUSD",1734200593841,0.9214817,3849.4,3848.5,0.8168]
["bitfinex","ETHUSD",1734200594044,3.49341385,3849.3,3848.2,0.8168]
["bitfinex","ETHUSD",1734200594245,3.02581333,3849.2,3848.2,0.8168]
["bitfinex","ETHUSD",1734200594429,3.02581333,3849.2,3847.9,1.33823208]
["bitfinex","ETHUSD",1734200594430,3.31576384,3849.1,3847.9,1.33823208]
["bitfinex","ETHUSD",1734200594630,3.31576384,3849.1,3847.9,0.8168]
["bitfinex","ETHUSD",1734200594631,3.31576384,3849.0,3847.9,0.8168]
["bitfinex","ETHUSD",1734200595146,0.7611,3848.9,3847.9,0.8168]
["bitfinex","ETHUSD",1734200595452,2.59842,3848.5,3847.5,0.8168]
["bitfinex","ETHUSD",1734200595631,0.02594785,3848.4,3847.5,0.8168]
["bitfinex","ETHUSD",1734200595951,2.62442785,3848.4,3847.5,1.158395]
["bitfinex","ETHUSD",1734200596259,1.65624618,3848.3,3847.2,0.8168]
["bitfinex","ETHUSD",1734200596397,0.7611,3848.3,3847.2,0.8168]
["bitfinex","ETHUSD",1734200597354,0.7611,3848.3,3847.2,3.8168]
["bitfinex","ETHUSD",1734200598213,0.7611,3848.3,3847.2,3.41608]
["bitfinex","ETHUSD",1734200598415,0.7611,3848.3,3847.3,3.39234923]
["bitfinex","ETHUSD",1734200598620,0.02594785,3848.2,3847.3,3.39234923]
["bitfinex","ETHUSD",1734200598917,0.7611,3848.3,3847.3,3.39234923]
["bitfinex","ETHUSD",1734200599526,0.78704785,3848.3,3847.3,3.39234923]
["bitfinex","ETHUSD",1734200600220,0.7611,3848.3,3847.3,3.39234923]
["bitfinex","ETHUSD",1734200600447,0.7611,3848.3,3847.4,0.74472725]
["bitfinex","ETHUSD",1734200601224,0.78704785,3848.3,3847.4,0.74472725]
["bitfinex","ETHUSD",1734200602020,2.59869,3848.1,3847.3,3.0]
["bitfinex","ETHUSD",1734200602228,0.785,3847.9,3847.0,3.0]
["bitfinex","ETHUSD",1734200602432,0.785,3847.9,3847.2,3.0]
["bitfinex","ETHUSD",1734200602662,0.785,3847.9,3847.0,3.0]
["bitfinex","ETHUSD",1734200604149,0.785,3847.9,3847.4,2.59914]
["bitfinex","ETHUSD",1734200604351,0.785,3848.5,3847.5,2.858984]
["bitfinex","ETHUSD",1734200604534,0.785,3848.5,3847.5,3.661584]
["bitfinex","ETHUSD",1734200608272,2.59855,3848.3,3847.1,2.59935]
["bitfinex","ETHUSD",1734200608566,0.81094785,3848.2,3847.2,3.0]
["bitfinex","ETHUSD",1734200608862,0.785,3848.2,3846.9,0.8026]
["bitfinex","ETHUSD",1734200609034,0.785,3848.2,3847.0,0.87654573]
["bitfinex","ETHUSD",1734200609227,0.785,3848.2,3847.4,3.0]
["bitfinex","ETHUSD",1734200609428,0.785,3848.2,3847.4,2.59915]
["bitfinex","ETHUSD",1734200612177,0.785,3848.2,3847.0,3.87654573]
["bitfinex","ETHUSD",1734200612332,0.53202481,3848.8,3847.2,3.0]
["bitfinex","ETHUSD",1734200612333,0.785,3848.0,3847.2,3.0]
["bitfinex","ETHUSD",1734200612684,0.785,3848.0,3847.0,3.0]
["bitfinex","ETHUSD",1734200613870,2.62477785,3847.9,3846.8,3.0]
["bitfinex","ETHUSD",1734200614035,0.785,3847.8,3846.8,3.0]
["bitfinex","ETHUSD",1734200614436,0.785,3847.8,3847.1,3.0]
["bitfinex","ETHUSD",1734200614636,0.785,3847.8,3847.2,3.559942]
["bitfinex","ETHUSD",1734200621396,0.7832,3848.5,3847.9,2.5988]
["bitfinex","ETHUSD",1734200621543,0.7832,3849.1,3848.1,2.59866]
["bitfinex","ETHUSD",1734200621744,0.7832,3849.1,3848.4,3.0]
["bitfinex","ETHUSD",1734200621976,0.7832,3849.1,3848.5,3.0]
["bitfinex","ETHUSD",1734200622483,0.7832,3849.1,3848.3,0.7628]
["bitfinex","ETHUSD",1734200622787,0.7832,3849.1,3848.3,3.7628]
["bitfinex","ETHUSD",1734200623349,0.7832,3849.1,3848.4,3.0]
["bitfinex","ETHUSD",1734200623549,0.7832,3849.1,3848.4,3.6621206]
["bitfinex","ETHUSD",1734200625764,0.7832,3849.7,3848.6,3.0]
["bitfinex","ETHUSD",1734200625980,0.7832,3849.7,3848.4,0.6621206]
["bitfinex","ETHUSD",1734200626505,1.30019598,3849.7,3848.4,0.6621206]
["bitfinex","ETHUSD",1734200626800,1.30019598,3849.7,3848.6,2.5983]
["bitfinex","ETHUSD",1734200627088,0.49747243,3849.6,3848.6,2.5983]
["bitfinex","ETHUSD",1734200627689,0.52342028,3849.6,3848.6,2.5983]
["bitfinex","ETHUSD",1734200628056,0.49747243,3849.6,3848.6,2.5983]
["bitfinex","ETHUSD",1734200629475,2.5979,3849.3,3848.3,3.0]
["bitfinex","ETHUSD",1734200629648,1.07333264,3849.2,3848.0,5.59872]
["bitfinex","ETHUSD",1734200629848,0.785,3849.1,3847.6,0.13196678]
["bitfinex","ETHUSD",1734200630092,0.785,3848.9,3847.9,2.59879]
["bitfinex","ETHUSD",1734200630402,0.785,3848.9,3848.0,3.0]
["bitfinex","ETHUSD",1734200631116,0.785,3848.9,3848.2,3.0]
["bitfinex","ETHUSD",1734200631315,0.785,3848.9,3848.2,3.637856]
["bitfinex","ETHUSD",1734200632786,0.02594785,3848.8,3847.6,0.13196678]
["bitfinex","ETHUSD",1734200634224,0.785,3848.9,3847.6,0.13196678]
["bitfinex","ETHUSD",1734200634788,0.785,3848.9,3847.9,3.0]
["bitfinex","ETHUSD",1734200635430,0.785,3848.9,3848.0,3.0]
["bitfinex","ETHUSD",1734200636795,0.785,3848.9,3848.0,2.59874]
["bitfinex","ETHUSD",1734200637128,0.785,3848.9,3848.1,3.259874]
["bitfinex","ETHUSD",1734200645207,0.785,3848.9,3848.2,3.0]
["bitfinex","ETHUSD",1734200645409,0.785,3848.9,3848.2,2.5986]
["bitfinex","ETHUSD",1734200645851,0.785,3848.9,3848.3,3.0]
["bitfinex","ETHUSD",1734200646144,0.785,3848.9,3848.3,4.16598731]
["bitfinex","ETHUSD",1734200647110,0.785,3848.9,3848.1,0.259874]
["bitfinex","ETHUSD",1734200647311,0.785,3848.9,3848.1,3.259874]
["bitfinex","ETHUSD",1734200650881,0.785,3848.9,3848.2,3.0]
["bitfinex","ETHUSD",1734200651186,0.785,3848.9,3848.3,0.70245413]
["bitfinex","ETHUSD",1734200652575,0.785,3849.2,3848.6,3.76430731]
["bitfinex","ETHUSD",1734200652759,1.07699836,3849.7,3848.9,1.16598731]
["bitfinex","ETHUSD",1734200653060,1.61549754,3849.9,3848.9,6.76410731]
["bitfinex","ETHUSD",1734200653061,0.785,3849.6,3848.9,6.76410731]
["bitfinex","ETHUSD",1734200653246,0.785,3849.6,3849.2,1.16598731]
["bitfinex","ETHUSD",1734200654246,0.785,3849.6,3848.6,1.16598731]
["bitfinex","ETHUSD",1734200655348,0.785,3849.6,3848.7,3.0]
["bitfinex","ETHUSD",1734200655951,0.785,3849.6,3848.9,3.76412731]
["bitfinex","ETHUSD",1734200656257,0.785,3849.6,3849.0,3.37641273]
["bitfinex","ETHUSD",1734200656649,0.785,3849.6,3849.0,0.37641273]
["bitfinex","ETHUSD",1734200656850,0.785,3849.6,3849.1,3.0]
["bitfinex","ETHUSD",1734200657710,0.785,3849.9,3849.5,3.76368731]
["bitfinex","ETHUSD",1734200663718,0.785,3849.9,3849.5,1.16598731]
["bitfinex","ETHUSD",1734200663880,0.785,3849.9,3849.2,3.0]
["bitfinex","ETHUSD",1734200664814,0.18619984,3849.9,3848.6,0.8054]
["bitfinex","ETHUSD",1734200665004,0.18619984,3849.9,3848.2,2.5986]
["bitfinex","ETHUSD",1734200665005,0.785,3849.3,3848.2,2.5986]
["bitfinex","ETHUSD",1734200665185,0.785,3849.1,3848.2,2.5986]
["bitfinex","ETHUSD",1734200665786,0.785,3849.1,3848.1,0.259874]
["bitfinex","ETHUSD",1734200665987,2.15399672,3849.6,3847.8,0.48]
["bitfinex","ETHUSD",1734200665988,0.785,3848.8,3847.8,0.48]
["bitfinex","ETHUSD",1734200666418,4.1017291,3848.8,3847.8,0.48]
["bitfinex","ETHUSD",1734200666712,2.23973074,3848.7,3847.8,0.48]
["bitfinex","ETHUSD",1734200667211,3.3167291,3848.7,3847.8,0.48]
["bitfinex","ETHUSD",1734200667372,0.89592231,3848.6,3847.8,0.48]
["bitfinex","ETHUSD",1734200667574,4.48616621,3848.8,3847.8,0.48]
["bitfinex","ETHUSD",1734200667798,2.23971405,3848.7,3847.8,0.48]
["bitfinex","ETHUSD",1734200669380,4.46021836,3848.8,3847.8,0.48]
["bitfinex","ETHUSD",1734200669582,0.89568772,3848.7,3847.8,0.48]
["bitfinex","ETHUSD",1734200670395,3.38322,3848.8,3847.8,0.48]
["bitfinex","ETHUSD",1734200670579,2.59822,3848.8,3847.8,0.48]
["bitfinex","ETHUSD",1734200670783,0.785,3848.7,3847.8,0.48]
["bitfinex","ETHUSD",1734200671199,0.81094785,3848.7,3847.8,0.48]
["bitfinex","ETHUSD",1734200671730,0.785,3848.7,3847.8,0.48]
["bitfinex","ETHUSD",1734200671880,0.785,3848.5,3847.8,0.48]
["bitfinex","ETHUSD",1734200672096,0.785,3848.3,3847.8,0.48]
["bitfinex","ETHUSD",1734200677455,0.02594785,3848.2,3847.8,0.48]
["bitfinex","ETHUSD",1734200677658,0.785,3848.1,3847.8,0.48]
["bitfinex","ETHUSD",1734200678170,3.38368,3848.1,3847.8,0.48]
["bitfinex","ETHUSD",1734200678305,0.785,3848.0,3847.8,0.48]
["bitfinex","ETHUSD",1734200679956,0.785,3847.9,3846.9,3.0]
["bitfinex","ETHUSD",1734200680245,2.59878,3848.0,3846.5,0.7909]
["bitfinex","ETHUSD",1734200680246,3.38399,3847.7,3846.5,0.7909]
["bitfinex","ETHUSD",1734200680456,0.36694164,3847.6,3846.6,3.0]
["bitfinex","ETHUSD",1734200682112,0.785,3847.7,3846.8,3.0]
["bitfinex","ETHUSD",1734200682351,0.785,3847.7,3846.8,2.59955]
["bitfinex","ETHUSD",1734200682507,0.785,3847.7,3846.9,3.0]
["bitfinex","ETHUSD",1734200683964,0.02594785,3847.6,3846.9,3.0]
["bitfinex","ETHUSD",1734200684115,0.785,3847.7,3846.9,3.0]
["bitfinex","ETHUSD",1734200684918,0.81094785,3847.7,3846.9,3.0]
["bitfinex","ETHUSD",1734200685229,0.785,3847.7,3846.9,3.0]
["bitfinex","ETHUSD",1734200686159,0.785,3848.2,3847.2,2.59927]
["bitfinex","ETHUSD",1734200686344,0.785,3848.2,3847.3,3.0]
["bitfinex","ETHUSD",1734200686735,0.02594785,3848.2,3846.9,0.79679138]
["bitfinex","ETHUSD",1734200686942,0.785,3848.1,3846.7,0.7909]
["bitfinex","ETHUSD",1734200687148,0.785,3848.1,3847.1,1.16654217]
["bitfinex","ETHUSD",1734200687321,0.785,3848.1,3847.1,4.16654217]
["bitfinex","ETHUSD",1734200688257,0.785,3848.1,3847.1,3.76588217]
["bitfinex","ETHUSD",1734200688460,0.785,3848.1,3847.2,2.59926]
["bitfinex","ETHUSD",1734200688894,0.785,3848.6,3848.0,3.0]
["bitfinex","ETHUSD",1734200689054,0.785,3848.6,3848.0,2.59874]
["bitfinex","ETHUSD",1734200689433,0.785,3848.6,3847.8,2.59887]
["bitfinex","ETHUSD",1734200689860,0.785,3848.6,3848.0,3.0]
["bitfinex","ETHUSD",1734200691576,0.785,3848.6,3848.0,3.55988]
["bitfinex","ETHUSD",1734200691994,0.785,3848.6,3848.0,4.35078]
["bitfinex","ETHUSD",1734200692199,0.50947604,3849.1,3848.0,3.71933777]
["bitfinex","ETHUSD",1734200692529,0.50947604,3849.1,3848.1,3.0]
["bitfinex","ETHUSD",1734200692733,0.50947604,3849.1,3848.2,0.67193378]
["bitfinex","ETHUSD",1734200692933,0.785,3849.0,3848.2,0.67193378]
["bitfinex","ETHUSD",1734200693131,0.785,3849.0,3848.4,2.59845]
["bitfinex","ETHUSD",1734200698242,0.785,3849.0,3848.2,0.67193378]
["bitfinex","ETHUSD",1734200698243,0.785,3849.0,3848.5,2.5984]
["bitfinex","ETHUSD",1734200698669,0.785,3849.6,3848.3,0.8167]
["bitfinex","ETHUSD",1734200698990,0.785,3849.6,3849.0,2.59806]
["bitfinex","ETHUSD",1734200700894,0.785,3849.6,3848.8,3.0]
["bitfinex","ETHUSD",1734200701492,0.785,3849.6,3848.9,3.0]
["bitfinex","ETHUSD",1734200701787,0.785,3849.6,3849.0,2.59804]
["bitfinex","ETHUSD",1734200702506,0.785,3849.6,3849.2,2.59792]
["bitfinex","ETHUSD",1734200703207,0.785,3850.3,3849.1,3.0]
["bitfinex","ETHUSD",1734200703416,0.785,3850.3,3849.2,2.59794]
["bitfinex","ETHUSD",1734200703585,0.785,3850.3,3849.1,3.0]
["bitfinex","ETHUSD",1734200703783,0.785,3850.3,3849.2,0.64450618]
["bitfinex","ETHUSD",1734200704282,0.785,3850.3,3849.5,2.59767]
["bitfinex","ETHUSD",1734200705291,1.07699836,3850.9,3849.9,2.36855777]
["bitfinex","ETHUSD",1734200705537,0.785,3851.1,3850.6,2.59698]
["bitfinex","ETHUSD",1734200705685,0.785,3851.1,3850.7,3.0]
["bitfinex","ETHUSD",1734200706120,0.785,3851.1,3850.6,2.36855777]
["bitfinex","ETHUSD",1734200706527,0.785,3851.1,3850.5,3.0]
["bitfinex","ETHUSD",1734200706819,0.785,3851.1,3850.5,3.79656478]
["bitfinex","ETHUSD",1734200707320,0.785,3851.1,3849.4,2.88596711]
["bitfinex","ETHUSD",1734200707321,0.81094785,3851.0,3850.1,2.59732]
["bitfinex","ETHUSD",1734200707613,0.785,3851.0,3850.2,3.0]
["bitfinex","ETHUSD",1734200708210,0.785,3851.0,3850.0,2.36855777]
["bitfinex","ETHUSD",1734200708815,0.785,3851.0,3850.0,5.36855777]
["bitfinex","ETHUSD",1734200709679,0.02594785,3850.9,3850.0,5.36855777]
["bitfinex","ETHUSD",1734200709879,0.02594785,3850.9,3850.0,3.0]
["bitfinex","ETHUSD",1734200710083,0.785,3850.8,3849.6,2.36855777]
["bitfinex","ETHUSD",1734200710291,0.785,3850.6,3849.6,2.36855777]
["bitfinex","ETHUSD",1734200710511,0.785,3850.6,3849.4,5.59779]
["bitfinex","ETHUSD",1734200710690,0.81094785,3850.6,3849.4,5.59779]
["bitfinex","ETHUSD",1734200711096,0.81094785,3850.6,3849.4,2.59779]
["bitfinex","ETHUSD",1734200711291,0.81094785,3850.6,3849.3,0.12969671]
["bitfinex","ETHUSD",1734200711510,0.785,3850.5,3849.3,0.12969671]
["bitfinex","ETHUSD",1734200711713,0.785,3850.3,3849.3,0.12969671]
["bitfinex","ETHUSD",1734200712321,0.785,3850.3,3849.7,3.18525777]
["bitfinex","ETHUSD",1734200712529,0.785,3851.1,3849.7,3.18525777]
["bitfinex","ETHUSD",1734200712734,0.785,3851.1,3849.8,2.59751]
["bitfinex","ETHUSD",1734200715442,0.785,3850.6,3849.6,3.0]
["bitfinex","ETHUSD",1734200715600,0.785,3850.6,3849.3,3.31495448]
["bitfinex","ETHUSD",1734200715601,0.785,3850.6,3849.4,2.59779]
["bitfinex","ETHUSD",1734200715799,0.785,3850.6,3849.5,3.0]
["bitfinex","ETHUSD",1734200720190,3.15355777,3850.9,3849.0,0.8167]
["bitfinex","ETHUSD",1734200720391,2.59764,3849.7,3848.6,0.13078308]
["bitfinex","ETHUSD",1734200720604,0.785,3849.5,3848.6,0.13078308]
["bitfinex","ETHUSD",1734200721016,0.785,3849.5,3848.7,2.59826]
["bitfinex","ETHUSD",1734200721340,0.785,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1734200721524,0.785,3849.5,3848.8,2.59819]
["bitfinex","ETHUSD",1734200721728,0.78187198,3849.5,3848.9,0.27289731]
["bitfinex","ETHUSD",1734200721903,0.78187198,3849.5,3848.9,3.27289731]
["bitfinex","ETHUSD",1734200724098,2.59798,3849.2,3848.0,3.41943]
["bitfinex","ETHUSD",1734200724298,0.02594785,3849.1,3848.0,3.41943]
["bitfinex","ETHUSD",1734200724637,0.02594785,3849.1,3848.0,2.59873]
["bitfinex","ETHUSD",1734200724849,0.02594785,3849.1,3848.0,0.12827368]
["bitfinex","ETHUSD",1734200724850,0.7818,3849.0,3848.0,0.12827368]
["bitfinex","ETHUSD",1734200725047,3.37988,3849.0,3848.0,0.12827368]
["bitfinex","ETHUSD",1734200725228,3.37988,3849.0,3848.0,0.71990883]
["bitfinex","ETHUSD",1734200725422,0.02594785,3848.9,3848.0,0.71990883]
["bitfinex","ETHUSD",1734200725823,0.7818,3848.8,3847.6,2.59901]
["bitfinex","ETHUSD",1734200726442,0.80774785,3848.8,3847.6,2.59901]
["bitfinex","ETHUSD",1734200726915,0.7818,3848.8,3847.6,2.59901]
["bitfinex","ETHUSD",1734200727156,0.02594785,3848.7,3847.7,3.0]
["bitfinex","ETHUSD",1734200727341,0.7818,3848.6,3847.4,2.59915]
["bitfinex","ETHUSD",1734200727538,0.80774785,3848.5,3847.5,3.59209701]
["bitfinex","ETHUSD",1734200727913,0.7818,3848.5,3847.5,0.59209701]
["bitfinex","ETHUSD",1734200728117,0.7818,3848.5,3848.0,3.0]
["bitfinex","ETHUSD",1734200728309,0.7818,3848.5,3847.7,3.0]
["bitfinex","ETHUSD",1734200728647,0.7818,3848.5,3847.7,3.93231979]
["bitfinex","ETHUSD",1734200729209,0.7818,3848.5,3847.7,0.93231979]
["bitfinex","ETHUSD",1734200731867,0.7818,3848.3,3847.5,0.59209701]
["bitfinex","ETHUSD",1734200732429,0.80774785,3848.3,3847.5,0.59209701]
["bitfinex","ETHUSD",1734200733061,0.80774785,3848.3,3847.2,3.0]
["bitfinex","ETHUSD",1734200733262,0.7818,3847.8,3846.8,0.7543]
["bitfinex","ETHUSD",1734200733497,0.7818,3847.8,3846.7,0.93482949]
["bitfinex","ETHUSD",1734200733968,0.7818,3847.8,3846.8,0.1322767]
["bitfinex","ETHUSD",1734200734333,0.7818,3847.8,3846.8,3.1322767]
["bitfinex","ETHUSD",1734200734544,2.59875,3848.0,3846.9,0.96667162]
["bitfinex","ETHUSD",1734200734770,2.59873,3848.1,3846.7,0.40665756]
["bitfinex","ETHUSD",1734200734771,0.7818,3847.6,3846.7,0.40665756]
["bitfinex","ETHUSD",1734200735336,0.80774785,3848.0,3846.2,0.7543]
["bitfinex","ETHUSD",1734200735533,0.7818,3847.1,3846.1,0.40680325]
["bitfinex","ETHUSD",1734200735870,2.59943,3847.0,3846.1,0.40680325]
["bitfinex","ETHUSD",1734200736105,0.7818,3847.1,3846.1,0.40680325]
["bitfinex","ETHUSD",1734200736269,0.7818,3847.1,3846.4,2.59983]
["bitfinex","ETHUSD",1734200737103,0.7818,3847.1,3846.5,3.0]
["bitfinex","ETHUSD",1734200737470,0.7818,3847.1,3846.2,3.43348087]
["bitfinex","ETHUSD",1734200742035,0.7818,3847.1,3846.3,3.0]
["bitfinex","ETHUSD",1734200742182,0.7818,3847.1,3846.4,3.0]
["bitfinex","ETHUSD",1734200742522,0.7818,3847.1,3846.5,0.60333709]
["bitfinex","ETHUSD",1734200743029,0.7818,3847.1,3846.5,3.60333709]
["bitfinex","ETHUSD",1734200743318,0.7818,3847.5,3847.1,2.59933]
["bitfinex","ETHUSD",1734200743777,0.7818,3847.5,3846.9,2.59949]
["bitfinex","ETHUSD",1734200743942,0.7818,3847.5,3846.6,6.39753]
["bitfinex","ETHUSD",1734200744928,0.7818,3847.5,3846.6,6.34753]
["bitfinex","ETHUSD",1734200745370,0.7818,3847.5,3846.2,3.0]
["bitfinex","ETHUSD",1734200745571,2.59929,3847.2,3846.2,3.0]
["bitfinex","ETHUSD",1734200745771,2.59929,3847.2,3846.2,3.90343974]
["bitfinex","ETHUSD",1734200746067,0.782,3847.1,3846.2,3.90343974]
["bitfinex","ETHUSD",1734200746270,2.59943,3847.0,3846.2,3.0]
["bitfinex","ETHUSD",1734200746566,2.59943,3847.0,3846.0,0.13182604]
["bitfinex","ETHUSD",1734200746769,2.59943,3847.0,3846.0,0.5386692]
["bitfinex","ETHUSD",1734200747331,2.59943,3847.0,3846.0,3.5386692]
["bitfinex","ETHUSD",1734200748198,0.782,3846.9,3846.0,0.5386692]
["bitfinex","ETHUSD",1734200748744,0.80794785,3846.8,3845.2,0.7979]
["bitfinex","ETHUSD",1734200748944,0.782,3846.1,3845.2,0.7979]
["bitfinex","ETHUSD",1734200749199,0.782,3846.1,3845.3,2.36855777]
["bitfinex","ETHUSD",1734200749518,0.782,3846.1,3845.6,0.12905797]
["bitfinex","ETHUSD",1734200750045,0.782,3846.1,3845.6,3.12905797]
["bitfinex","ETHUSD",1734200750509,0.782,3846.1,3845.6,0.07905797]
["bitfinex","ETHUSD",1734200751007,0.782,3846.1,3845.3,5.36855777]
["bitfinex","ETHUSD",1734200751151,0.782,3846.1,3845.4,3.87670478]
["bitfinex","ETHUSD",1734200753157,0.782,3846.1,3845.5,0.12966475]
["bitfinex","ETHUSD",1734200754257,3.38204,3846.1,3845.0,3.0]
["bitfinex","ETHUSD",1734200758512,0.782,3846.1,3845.1,0.12927303]
["bitfinex","ETHUSD",1734200758723,0.8318,3846.8,3845.7,3.3927]
["bitfinex","ETHUSD",1734200758986,0.8318,3846.8,3845.8,3.0]
["bitfinex","ETHUSD",1734200761345,0.85774785,3846.8,3845.8,3.0]
["bitfinex","ETHUSD",1734200761676,3.45731785,3846.8,3845.8,3.0]
["bitfinex","ETHUSD",1734200761949,3.85459771,3846.8,3845.8,3.0]
["bitfinex","ETHUSD",1734200762267,0.8318,3846.7,3845.8,3.0]
["bitfinex","ETHUSD",1734200763041,0.42322771,3846.8,3845.8,3.0]
["bitfinex","ETHUSD",1734200763242,0.8318,3846.5,3845.1,0.12927303]
["bitfinex","ETHUSD",1734200763457,0.8318,3846.3,3845.1,0.12927303]
["bitfinex","ETHUSD",1734200763661,0.8318,3846.1,3845.1,0.12927303]
["bitfinex","ETHUSD",1734200763884,0.8318,3846.1,3845.2,3.0]
["bitfinex","ETHUSD",1734200764379,3.43184,3846.1,3845.1,0.12927303]
["bitfinex","ETHUSD",1734200764537,3.43184,3846.1,3845.1,3.81176268]
["bitfinex","ETHUSD",1734200764873,0.8318,3846.0,3845.1,3.81176268]
["bitfinex","ETHUSD",1734200765783,0.8318,3846.0,3845.1,3.68248965]
["bitfinex","ETHUSD",1734200765989,0.8318,3846.0,3844.9,2.60079]
["bitfinex","ETHUSD",1734200765990,0.8318,3845.9,3844.9,2.60079]
["bitfinex","ETHUSD",1734200767292,0.8318,3845.9,3845.0,3.0]
["bitfinex","ETHUSD",1734200767591,0.8318,3845.5,3844.2,2.60131]
["bitfinex","ETHUSD",1734200768030,0.8318,3845.5,3844.3,2.60122]
["bitfinex","ETHUSD",1734200768031,0.8318,3845.4,3844.3,2.60122]
["bitfinex","ETHUSD",1734200768227,0.8318,3845.4,3844.4,2.861302]
["bitfinex","ETHUSD",1734200768877,0.8318,3845.4,3844.5,3.0]
["bitfinex","ETHUSD",1734200769445,0.52521881,3845.6,3844.2,0.13246117]
["bitfinex","ETHUSD",1734200769446,0.85774785,3845.3,3844.2,0.13246117]
["bitfinex","ETHUSD",1734200769769,0.8318,3844.9,3843.5,0.13177773]
["bitfinex","ETHUSD",1734200769979,0.8318,3844.7,3843.2,0.33276296]
["bitfinex","ETHUSD",1734200770135,0.8318,3844.4,3843.2,2.93475296]
["bitfinex","ETHUSD",1734200770327,0.85774785,3844.4,3843.2,2.93475296]
["bitfinex","ETHUSD",1734200770530,2.62715785,3844.4,3843.2,2.93475296]
["bitfinex","ETHUSD",1734200770759,0.8318,3844.3,3843.1,0.40707609]
["bitfinex","ETHUSD",1734200770964,3.43342,3843.8,3842.5,3.39486]
["bitfinex","ETHUSD",1734200771145,3.43342,3843.8,3842.9,0.13048371]
["bitfinex","ETHUSD",1734200771354,0.8318,3843.8,3842.9,0.13048371]
["bitfinex","ETHUSD",1734200772232,0.8318,3843.8,3842.3,0.40715406]
["bitfinex","ETHUSD",1734200772233,0.8318,3843.6,3842.4,2.60247]
["bitfinex","ETHUSD",1734200773760,0.8318,3843.6,3842.5,3.0]
["bitfinex","ETHUSD",1734200774220,0.8318,3843.6,3843.0,5.36855777]
["bitfinex","ETHUSD",1734200774524,0.8318,3844.6,3843.6,2.6017]
["bitfinex","ETHUSD",1734200774721,0.8318,3844.6,3843.7,3.0]
["bitfinex","ETHUSD",1734200774944,0.85774785,3844.6,3843.7,3.0]
["bitfinex","ETHUSD",1734200775092,0.8318,3844.6,3843.7,3.0]
["bitfinex","ETHUSD",1734200775297,0.85774785,3844.6,3843.7,3.0]
["bitfinex","ETHUSD",1734200775500,0.8318,3844.6,3843.7,3.0]
["bitfinex","ETHUSD",1734200776299,0.8318,3844.6,3843.7,2.60163]
["bitfinex","ETHUSD",1734200777443,0.8318,3844.6,3843.8,2.60158]
["bitfinex","ETHUSD",1734200777609,0.8318,3844.6,3844.3,3.0]
["bitfinex","ETHUSD",1734200777825,0.8076,3845.3,3844.6,2.60104]
["bitfinex","ETHUSD",1734200778245,0.83354785,3845.3,3844.4,3.0]
["bitfinex","ETHUSD",1734200778743,0.8076,3845.3,3844.4,3.0]
["bitfinex","ETHUSD",1734200778950,0.8076,3845.3,3844.8,2.60088]
["bitfinex","ETHUSD",1734200780009,0.8076,3845.3,3844.4,3.3]
["bitfinex","ETHUSD",1734200780357,0.8076,3845.3,3844.8,2.60086]
["bitfinex","ETHUSD",1734200780563,0.8076,3845.3,3844.9,2.60084]
["bitfinex","ETHUSD",1734200781113,0.8076,3845.3,3844.4,2.90113]
["bitfinex","ETHUSD",1734200781114,0.8076,3845.3,3844.4,0.3]
["bitfinex","ETHUSD",1734200781463,0.8076,3845.3,3844.5,2.60111]
["bitfinex","ETHUSD",1734200781669,0.8076,3845.3,3844.6,3.0]
["bitfinex","ETHUSD",1734200783424,0.8076,3845.2,3843.7,0.46450681]
["bitfinex","ETHUSD",1734200783636,0.8076,3844.9,3844.5,2.60109]
["bitfinex","ETHUSD",1734200784325,0.8076,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1734200784526,2.36855777,3846.5,3844.4,0.7625]
["bitfinex","ETHUSD",1734200784527,0.8076,3845.3,3844.4,0.7625]
["bitfinex","ETHUSD",1734200784765,0.8076,3845.3,3844.4,1.09526296]
["bitfinex","ETHUSD",1734200785069,0.8076,3845.3,3845.1,2.60071]
["bitfinex","ETHUSD",1734200785567,0.8076,3845.3,3844.6,3.0]
["bitfinex","ETHUSD",1734200785713,0.8076,3845.3,3844.7,3.0]
["bitfinex","ETHUSD",1734200785915,0.8076,3845.3,3844.9,3.0]
["bitfinex","ETHUSD",1734200786331,0.8076,3845.6,3844.7,3.0]
["bitfinex","ETHUSD",1734200786666,2.36855777,3846.9,3845.4,2.60048]
["bitfinex","ETHUSD",1734200786667,0.8076,3845.9,3845.4,2.60048]
["bitfinex","ETHUSD",1734200787574,0.8076,3845.9,3845.1,3.7625]
["bitfinex","ETHUSD",1734200787862,0.8076,3845.9,3845.7,2.60028]
["bitfinex","ETHUSD",1734200788665,0.8076,3845.9,3845.2,0.91310578]
["bitfinex","ETHUSD",1734200788848,0.8076,3845.9,3845.6,3.0]
["bitfinex","ETHUSD",1734200789249,0.8076,3845.9,3845.0,2.36855777]
["bitfinex","ETHUSD",1734200789250,0.8076,3845.9,3845.4,3.0]
["bitfinex","ETHUSD",1734200789423,0.8076,3845.9,3845.5,2.60042]
["bitfinex","ETHUSD",1734200789623,0.8076,3845.9,3845.6,3.0]
["bitfinex","ETHUSD",1734200791471,0.8076,3846.8,3845.6,3.560042]
["bitfinex","ETHUSD",1734200791629,0.8076,3846.8,3846.0,2.60007]
["bitfinex","ETHUSD",1734200791831,0.8076,3846.8,3846.1,2.60001]
["bitfinex","ETHUSD",1734200792035,0.8076,3846.8,3845.6,3.560042]
["bitfinex","ETHUSD",1734200792234,0.8076,3846.8,3846.2,2.59996]
["bitfinex","ETHUSD",1734200793375,0.8076,3846.8,3845.9,2.60012]
["bitfinex","ETHUSD",1734200793594,0.8076,3846.7,3845.8,3.0]
["bitfinex","ETHUSD",1734200793725,0.8076,3846.5,3845.8,3.0]
["bitfinex","ETHUSD",1734200793928,0.83354785,3846.5,3845.1,2.36855777]
["bitfinex","ETHUSD",1734200794135,0.8076,3846.2,3845.1,3.0]
["bitfinex","ETHUSD",1734200794476,0.8076,3846.2,3845.2,3.0]
["bitfinex","ETHUSD",1734200794655,0.340752,3846.1,3845.2,3.0]
["bitfinex","ETHUSD",1734200796393,0.340752,3846.1,3844.9,0.12732034]
["bitfinex","ETHUSD",1734200796696,0.8076,3846.2,3845.3,3.0]
["bitfinex","ETHUSD",1734200797450,0.8076,3846.2,3844.7,3.13105777]
["bitfinex","ETHUSD",1734200797710,0.8057,3845.9,3844.7,2.60097]
["bitfinex","ETHUSD",1734200797996,0.8057,3845.7,3844.7,2.60097]
["bitfinex","ETHUSD",1734200799088,0.8057,3845.7,3844.8,3.0]
["bitfinex","ETHUSD",1734200799252,0.93741121,3845.7,3844.8,3.0]
["bitfinex","ETHUSD",1734200801756,0.93741121,3845.7,3844.4,2.60115]
["bitfinex","ETHUSD",1734200801757,0.8057,3845.5,3844.4,2.60115]
["bitfinex","ETHUSD",1734200802107,0.83164785,3845.4,3844.2,2.6013]
["bitfinex","ETHUSD",1734200802308,0.83164785,3845.4,3843.9,2.36855777]
["bitfinex","ETHUSD",1734200802509,0.34320878,3845.3,3844.3,2.60123]
["bitfinex","ETHUSD",1734200802659,0.8057,3845.2,3844.3,2.60123]
["bitfinex","ETHUSD",1734200803005,0.83164785,3845.2,3844.3,2.60123]
["bitfinex","ETHUSD",1734200803297,0.83164785,3845.2,3844.4,3.0]
["bitfinex","ETHUSD",1734200803470,0.83164785,3845.2,3843.9,2.36855777]
["bitfinex","ETHUSD",1734200803675,2.60078,3845.0,3843.5,3.14375777]
["bitfinex","ETHUSD",1734200803871,1.09432064,3844.9,3843.5,3.75160384]
["bitfinex","ETHUSD",1734200804485,0.8057,3844.8,3843.7,2.60161]
["bitfinex","ETHUSD",1734200804876,0.8057,3844.8,3843.8,3.0]
["bitfinex","ETHUSD",1734200806285,0.02594785,3844.7,3843.8,3.0]
["bitfinex","ETHUSD",1734200806488,3.44555613,3845.5,3843.5,2.36855777]
["bitfinex","ETHUSD",1734200806489,0.8057,3844.4,3843.5,2.36855777]
["bitfinex","ETHUSD",1734200806695,0.02594785,3844.3,3843.4,5.60183]
["bitfinex","ETHUSD",1734200807067,0.8057,3844.2,3842.8,0.84347825]
["bitfinex","ETHUSD",1734200808009,0.8057,3844.2,3842.8,0.33276296]
["bitfinex","ETHUSD",1734200808310,0.83164785,3844.1,3842.8,3.33276296]
["bitfinex","ETHUSD",1734200808612,0.8057,3844.0,3843.0,0.12676887]
["bitfinex","ETHUSD",1734200808765,0.83164785,3843.9,3843.0,0.12676887]
["bitfinex","ETHUSD",1734200808966,0.83164785,3843.9,3842.8,3.33276296]
["bitfinex","ETHUSD",1734200809167,0.8057,3843.8,3842.8,3.33276296]
["bitfinex","ETHUSD",1734200809480,0.8057,3843.6,3842.8,3.33276296]
["bitfinex","ETHUSD",1734200810813,3.40745,3843.6,3842.8,0.33276296]
["bitfinex","ETHUSD",1734200810969,0.83164785,3843.5,3842.3,2.77571183]
["bitfinex","ETHUSD",1734200811167,0.8057,3843.5,3842.4,2.60252]
["bitfinex","ETHUSD",1734200811775,2.60179,3843.5,3842.4,2.60252]
["bitfinex","ETHUSD",1734200811982,0.8057,3843.3,3842.4,2.60252]
["bitfinex","ETHUSD",1734200812290,0.8057,3843.3,3842.5,3.0]
["bitfinex","ETHUSD",1734200812593,0.8057,3843.3,3842.4,3.0]
["bitfinex","ETHUSD",1734200812776,0.28872163,3843.4,3842.0,5.6028]
["bitfinex","ETHUSD",1734200812777,0.83164785,3843.2,3842.0,5.6028]
["bitfinex","ETHUSD",1734200812983,0.8057,3843.1,3842.2,2.60266]
["bitfinex","ETHUSD",1734200813282,0.8057,3843.1,3842.3,3.0]
["bitfinex","ETHUSD",1734200814637,0.8057,3843.1,3842.2,3.0]
["bitfinex","ETHUSD",1734200816329,0.8057,3843.8,3843.6,2.60172]
["bitfinex","ETHUSD",1734200816525,2.69343171,3845.1,3843.6,2.60172]
["bitfinex","ETHUSD",1734200816526,0.51927649,3845.4,3843.7,4.97020777]
["bitfinex","ETHUSD",1734200816678,0.02594785,3845.3,3843.8,2.60157]
["bitfinex","ETHUSD",1734200817044,0.02594785,3845.3,3843.6,3.0]
["bitfinex","ETHUSD",1734200817045,0.8057,3844.6,3843.6,3.0]
["bitfinex","ETHUSD",1734200817353,0.340668,3844.5,3843.6,3.0]
["bitfinex","ETHUSD",1734200820490,0.8057,3844.6,3843.6,3.0]
["bitfinex","ETHUSD",1734200821581,0.83164785,3844.6,3843.6,3.0]
["bitfinex","ETHUSD",1734200822084,0.8057,3844.6,3843.6,2.60167]
["bitfinex","ETHUSD",1734200823191,0.8057,3844.6,3843.4,3.0]
["bitfinex","ETHUSD",1734200823339,0.8057,3844.6,3843.7,5.36855777]
["bitfinex","ETHUSD",1734200823536,0.7573,3845.0,3844.1,2.36855777]
["bitfinex","ETHUSD",1734200823860,0.7573,3845.0,3844.2,2.60131]
["bitfinex","ETHUSD",1734200824044,0.7573,3845.0,3844.3,3.0]
["bitfinex","ETHUSD",1734200824661,0.7573,3845.0,3844.1,2.36855777]
["bitfinex","ETHUSD",1734200824990,1.093089,3845.0,3844.1,2.36855777]
["bitfinex","ETHUSD",1734200825194,1.093089,3845.0,3843.5,3.21611578]
["bitfinex","ETHUSD",1734200825195,0.7573,3844.8,3843.7,4.97015777]
["bitfinex","ETHUSD",1734200825511,3.35824,3844.8,3843.7,2.60165]
["bitfinex","ETHUSD",1734200826015,3.35824,3844.8,3843.8,3.0]
["bitfinex","ETHUSD",1734200826375,0.7573,3844.8,3843.8,5.60158]
["bitfinex","ETHUSD",1734200826562,1.1266859,3844.8,3843.8,5.60158]
["bitfinex","ETHUSD",1734200826779,0.78324785,3844.7,3843.4,3.8024]
["bitfinex","ETHUSD",1734200827106,0.7573,3844.4,3843.4,3.8024]
["bitfinex","ETHUSD",1734200827729,0.7503,3844.1,3842.5,5.73305777]
["bitfinex","ETHUSD",1734200827932,0.7503,3843.5,3842.5,0.7621]
["bitfinex","ETHUSD",1734200828092,1.085503,3843.5,3842.3,2.60259]
["bitfinex","ETHUSD",1734200828827,2.602,3843.2,3842.1,4.97128777]
["bitfinex","ETHUSD",1734200828993,0.77624785,3843.1,3842.1,4.97128777]
["bitfinex","ETHUSD",1734200829192,0.7503,3843.1,3842.1,4.97128777]
["bitfinex","ETHUSD",1734200829914,0.7503,3843.1,3842.1,5.0996579]
["bitfinex","ETHUSD",1734200830309,0.7503,3843.1,3842.2,3.50996579]
["bitfinex","ETHUSD",1734200830499,0.7503,3843.1,3842.5,2.36855777]
["bitfinex","ETHUSD",1734200831230,0.8196,3843.6,3843.1,2.60206]
["bitfinex","ETHUSD",1734200831383,0.8196,3843.9,3843.0,3.55]
["bitfinex","ETHUSD",1734200831582,0.8196,3843.9,3843.1,2.60206]
["bitfinex","ETHUSD",1734200831780,0.8196,3843.9,3843.2,3.0]
["bitfinex","ETHUSD",1734200832976,3.42132,3843.7,3842.5,4.97100777]
["bitfinex","ETHUSD",1734200833179,0.8196,3844.2,3842.5,2.36855777]
["bitfinex","ETHUSD",1734200833537,2.60174,3843.6,3842.5,2.36855777]
["bitfinex","ETHUSD",1734200833682,0.8196,3843.5,3842.5,5.36855777]
["bitfinex","ETHUSD",1734200834379,0.8196,3843.5,3842.7,3.0]
["bitfinex","ETHUSD",1734200834785,0.8196,3843.5,3842.5,2.36855777]
["bitfinex","ETHUSD",1734200834981,2.6021,3843.1,3842.3,3.0]
["bitfinex","ETHUSD",1734200835241,0.8196,3842.9,3842.1,2.36855777]
["bitfinex","ETHUSD",1734200836817,0.8196,3842.9,3842.0,3.0]
["bitfinex","ETHUSD",1734200837126,0.8196,3842.9,3841.7,2.36855777]
["bitfinex","ETHUSD",1734200837127,0.02594785,3842.8,3841.8,3.0]
["bitfinex","ETHUSD",1734200837321,3.42181,3842.9,3841.8,3.0]
["bitfinex","ETHUSD",1734200837535,3.69087236,3842.9,3841.8,3.0]
["bitfinex","ETHUSD",1734200838857,0.8196,3842.9,3842.1,2.36855777]
["bitfinex","ETHUSD",1734200839039,24.31430602,3844.3,3842.6,2.60239]
["bitfinex","ETHUSD",1734200839360,24.31430602,3844.3,3842.2,3.0]
["bitfinex","ETHUSD",1734200839361,0.7986,3843.8,3842.8,5.60226]
["bitfinex","ETHUSD",1734200839722,0.7986,3843.8,3842.8,2.60226]
["bitfinex","ETHUSD",1734200839922,3.40027,3843.7,3842.6,2.60239]
["bitfinex","ETHUSD",1734200840222,0.7986,3843.7,3842.2,5.60262]
["bitfinex","ETHUSD",1734200840545,0.7986,3843.7,3842.7,2.60231]
["bitfinex","ETHUSD",1734200840747,0.7986,3843.7,3842.2,5.60262]
["bitfinex","ETHUSD",1734200840748,0.7986,3843.7,3842.2,3.0]
["bitfinex","ETHUSD",1734200840915,0.7986,3843.7,3842.8,2.60226]
["bitfinex","ETHUSD",1734200842723,0.7986,3843.7,3842.4,3.0]
["bitfinex","ETHUSD",1734200842916,0.7986,3843.7,3842.6,3.0]
["bitfinex","ETHUSD",1734200843350,0.7986,3843.7,3842.7,3.0]
["bitfinex","ETHUSD",1734200844320,0.7986,3843.7,3842.8,3.0]
["bitfinex","ETHUSD",1734200845050,0.02594785,3843.6,3842.5,3.0]
["bitfinex","ETHUSD",1734200845255,0.7986,3843.5,3842.5,3.0]
["bitfinex","ETHUSD",1734200845456,1.14123178,3843.5,3842.5,3.0]
["bitfinex","ETHUSD",1734200845960,6.34553178,3843.5,3842.5,3.0]
["bitfinex","ETHUSD",1734200846369,0.02594785,3843.4,3842.5,3.0]
["bitfinex","ETHUSD",1734200846668,5.23024785,3843.4,3842.5,3.0]
["bitfinex","ETHUSD",1734200846868,0.7986,3843.3,3842.5,3.0]
["bitfinex","ETHUSD",1734200847077,0.7986,3843.3,3842.1,2.36855777]
["bitfinex","ETHUSD",1734200847078,6.0029,3843.3,3842.3,3.0]
["bitfinex","ETHUSD",1734200847574,6.0029,3843.3,3842.4,2.60253]
["bitfinex","ETHUSD",1734200847743,6.0029,3843.3,3842.5,3.0]
["bitfinex","ETHUSD",1734200848141,0.8037,3843.2,3842.5,3.0]
["bitfinex","ETHUSD",1734200848346,6.008,3843.2,3842.5,3.0]
["bitfinex","ETHUSD",1734200848975,6.008,3843.2,3842.5,2.60246]
["bitfinex","ETHUSD",1734200849991,6.008,3843.2,3842.5,0.560246]
["bitfinex","ETHUSD",1734200850290,5.2043,3843.2,3842.9,2.60219]
["bitfinex","ETHUSD",1734200850992,0.8089,3843.1,3842.2,3.33276296]
["bitfinex","ETHUSD",1734200851289,0.8089,3843.1,3842.7,3.0]
["bitfinex","ETHUSD",1734200851587,6.0132,3843.1,3842.7,3.0]
["bitfinex","ETHUSD",1734200852587,5.2043,3843.1,3842.7,3.560239]
["bitfinex","ETHUSD",1734200852956,5.2043,3843.1,3842.7,3.0]
["bitfinex","ETHUSD",1734200853503,5.2043,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1734200853665,5.2043,3843.1,3843.0,3.37453]
["bitfinex","ETHUSD",1734200853866,5.2043,3843.1,3843.0,6.37453]
["bitfinex","ETHUSD",1734200858630,0.00018,3843.1,3843.0,6.37453]
["bitfinex","ETHUSD",1734200858826,0.00018,3843.1,3843.0,7.89064556]
["bitfinex","ETHUSD",1734200860306,0.00018,3843.1,3843.0,7.11824556]
["bitfinex","ETHUSD",1734200862527,0.00018,3843.1,3843.0,7.93074556]
["bitfinex","ETHUSD",1734200863232,0.00018,3843.1,3843.0,9.01452341]
["bitfinex","ETHUSD",1734200864098,0.00018,3843.1,3843.0,7.93074556]
["bitfinex","ETHUSD",1734200864683,0.00018,3843.1,3843.0,9.01452341]
["bitfinex","ETHUSD",1734200864894,0.8178,3844.5,3843.0,9.01452341]
["bitfinex","ETHUSD",1734200864895,0.8178,3844.5,3843.1,3.0]
["bitfinex","ETHUSD",1734200865112,0.8178,3844.5,3843.5,3.0]
["bitfinex","ETHUSD",1734200865295,0.8178,3844.5,3843.3,7.97046777]
["bitfinex","ETHUSD",1734200865500,0.81467019,3844.5,3843.3,7.97046777]
["bitfinex","ETHUSD",1734200865685,0.81467019,3844.5,3843.2,1.20181557]
["bitfinex","ETHUSD",1734200865887,0.02594785,3844.4,3843.1,2.60199]
["bitfinex","ETHUSD",1734200866151,1.24229298,3844.3,3842.9,2.60219]
["bitfinex","ETHUSD",1734200866282,2.60146,3844.0,3842.6,2.60234]
["bitfinex","ETHUSD",1734200866482,2.60146,3844.0,3842.7,2.60232]
["bitfinex","ETHUSD",1734200866483,3.51954212,3843.9,3842.7,2.60232]
["bitfinex","ETHUSD",1734200866741,7.83056785,3843.9,3842.7,2.60232]
["bitfinex","ETHUSD",1734200866902,7.80462,3843.9,3842.7,2.60232]
["bitfinex","ETHUSD",1734200867080,0.91410969,3843.8,3842.7,2.60232]
["bitfinex","ETHUSD",1734200867520,6.11720969,3843.8,3842.7,2.60232]
["bitfinex","ETHUSD",1734200867781,6.09126184,3843.8,3842.7,2.60232]
["bitfinex","ETHUSD",1734200868541,0.8178,3843.6,3842.6,3.0]
["bitfinex","ETHUSD",1734200868686,0.02594785,3843.5,3842.5,2.60246]
["bitfinex","ETHUSD",1734200869030,0.8178,3843.4,3842.5,2.60246]
["bitfinex","ETHUSD",1734200869178,0.8178,3843.4,3842.6,2.6024]
["bitfinex","ETHUSD",1734200869384,5.2031,3843.4,3842.6,2.6024]
["bitfinex","ETHUSD",1734200869602,0.8178,3843.3,3842.6,2.6024]
["bitfinex","ETHUSD",1734200870985,5.2031,3843.4,3842.3,3.0]
["bitfinex","ETHUSD",1734200870986,0.84374785,3843.2,3842.3,3.0]
["bitfinex","ETHUSD",1734200871186,0.8178,3843.1,3842.1,2.60273]
["bitfinex","ETHUSD",1734200871593,6.0209,3843.1,3842.1,2.60273]
["bitfinex","ETHUSD",1734200872803,6.0209,3843.1,3841.8,3.8125]
["bitfinex","ETHUSD",1734200873006,6.0209,3843.1,3842.2,2.60266]
["bitfinex","ETHUSD",1734200873203,6.0209,3843.1,3842.3,2.60257]
["bitfinex","ETHUSD",1734200874991,6.0209,3843.1,3841.9,4.2871488]
["bitfinex","ETHUSD",1734200875190,6.0209,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1734200876646,5.2031,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1734200877408,5.2031,3843.1,3843.0,2.862343]
["bitfinex","ETHUSD",1734200877997,5.2031,3843.1,3843.0,5.862343]
["bitfinex","ETHUSD",1734200878751,3.90207,3843.1,3843.0,5.862343]
["bitfinex","ETHUSD",1734200879055,0.7833,3844.3,3843.0,5.862343]
["bitfinex","ETHUSD",1734200879249,0.7833,3844.3,3843.9,2.60147]
["bitfinex","ETHUSD",1734200880626,0.7833,3844.1,3843.0,0.260213]
["bitfinex","ETHUSD",1734200880826,1.07699836,3844.7,3843.1,3.0]
["bitfinex","ETHUSD",1734200880827,0.02594785,3844.0,3843.1,3.0]
["bitfinex","ETHUSD",1734200881144,0.7833,3843.9,3842.9,0.7575]
["bitfinex","ETHUSD",1734200881307,0.7833,3843.9,3843.4,3.0]
["bitfinex","ETHUSD",1734200882249,0.7833,3843.9,3843.5,3.0]
["bitfinex","ETHUSD",1734200883577,0.7833,3843.9,3843.2,2.60199]
["bitfinex","ETHUSD",1734200883736,0.7833,3843.9,3842.8,2.36855777]
["bitfinex","ETHUSD",1734200883933,0.7833,3843.9,3842.8,3.07595076]
["bitfinex","ETHUSD",1734200884135,0.7833,3843.9,3843.0,2.60213]
["bitfinex","ETHUSD",1734200884832,0.7833,3843.9,3843.1,3.0]
["bitfinex","ETHUSD",1734200886069,0.7833,3843.7,3842.4,2.60254]
["bitfinex","ETHUSD",1734200886223,0.7833,3843.5,3842.5,2.6024]
["bitfinex","ETHUSD",1734200887262,0.7833,3843.5,3842.6,3.0]
["bitfinex","ETHUSD",1734200888171,0.7833,3843.5,3842.7,3.0]
["bitfinex","ETHUSD",1734200891577,0.7833,3843.5,3842.4,2.73186185]
["bitfinex","ETHUSD",1734200891883,0.89432237,3843.4,3842.4,2.73186185]
["bitfinex","ETHUSD",1734200892092,0.7833,3843.3,3842.4,0.12933185]
["bitfinex","ETHUSD",1734200892263,0.7833,3843.3,3842.5,2.60246]
["bitfinex","ETHUSD",1734200892643,2.60214,3843.0,3841.9,0.625]
["bitfinex","ETHUSD",1734200892959,0.7833,3842.8,3841.9,0.625]
["bitfinex","ETHUSD",1734200893356,0.7833,3842.8,3842.2,2.60266]
["bitfinex","ETHUSD",1734200893556,0.7833,3842.8,3842.4,2.60254]
["bitfinex","ETHUSD",1734200894305,0.7833,3842.8,3842.0,0.7575]
["bitfinex","ETHUSD",1734200894306,0.7833,3842.8,3842.0,3.7575]
["bitfinex","ETHUSD",1734200894449,0.7833,3842.8,3842.3,3.0]
["bitfinex","ETHUSD",1734200894648,0.7833,3842.8,3842.4,0.560261]
["bitfinex","ETHUSD",1734200896250,0.7833,3842.8,3842.3,3.0]
["bitfinex","ETHUSD",1734200896747,0.7833,3842.8,3842.1,3.33276296]
["bitfinex","ETHUSD",1734200897195,0.7833,3842.8,3842.1,3.0]
["bitfinex","ETHUSD",1734200898560,0.7833,3842.8,3842.2,3.0]
["bitfinex","ETHUSD",1734200899090,0.7833,3842.8,3842.1,0.33276296]
["bitfinex","ETHUSD",1734200899259,0.7833,3842.8,3842.1,0.68882526]
["bitfinex","ETHUSD",1734200900479,0.7833,3842.8,3841.9,0.625]
["bitfinex","ETHUSD",1734200900480,24.0,3842.6,3841.9,0.625]
["bitfinex","ETHUSD",1734200900953,0.7903,3842.5,3841.9,0.625]
["bitfinex","ETHUSD",1734200901303,0.02594785,3842.4,3841.9,0.625]
["bitfinex","ETHUSD",1734200901454,5.2054,3842.4,3841.9,0.625]
["bitfinex","ETHUSD",1734200901795,5.23134785,3842.4,3841.9,0.625]
["bitfinex","ETHUSD",1734200901952,0.7903,3842.3,3841.9,0.625]
["bitfinex","ETHUSD",1734200902156,5.9957,3842.3,3841.9,0.625]
["bitfinex","ETHUSD",1734200902468,0.02594785,3842.2,3841.9,0.625]
["bitfinex","ETHUSD",1734200902795,5.2054,3842.2,3841.9,0.625]
["bitfinex","ETHUSD",1734200903199,0.7903,3842.1,3841.9,0.625]
["bitfinex","ETHUSD",1734200903364,3.39311,3842.0,3841.9,0.625]
["bitfinex","ETHUSD",1734200903781,10.83138348,3842.0,3841.9,0.625]
["bitfinex","ETHUSD",1734200903977,11.11808184,3842.0,3841.5,0.625]
["bitfinex","ETHUSD",1734200904180,3.39338,3841.6,3841.5,0.625]
["bitfinex","ETHUSD",1734200904567,8.59878,3841.6,3841.5,0.625]
["bitfinex","ETHUSD",1734200905189,9.03388028,3841.6,3841.5,0.625]
["bitfinex","ETHUSD",1734200905975,9.92601673,3841.6,3841.5,0.625]
["bitfinex","ETHUSD",1734200906273,9.03388028,3841.6,3841.5,0.625]
["bitfinex","ETHUSD",1734200909455,9.56705266,3841.6,3841.5,0.625]
["bitfinex","ETHUSD",1734200909687,10.11705266,3841.6,3841.5,0.625]
["bitfinex","ETHUSD",1734200909987,10.11705266,3841.6,3841.0,0.0008]
["bitfinex","ETHUSD",1734200909988,2.60362,3840.8,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200910187,0.7903,3840.7,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200910388,0.7903,3840.3,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200910790,5.9957,3840.3,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200911886,5.2054,3840.3,3840.0,0.90211624]
["bitfinex","ETHUSD",1734200912143,5.2054,3840.3,3840.1,2.60407]
["bitfinex","ETHUSD",1734200912402,5.2054,3840.3,3840.2,3.99066862]
["bitfinex","ETHUSD",1734200912604,5.2054,3840.3,3840.2,6.99066862]
["bitfinex","ETHUSD",1734200914451,5.2054,3840.3,3840.2,1.38663862]
["bitfinex","ETHUSD",1734200914934,5.2054,3840.3,3840.2,0.8178]
["bitfinex","ETHUSD",1734200916446,5.2054,3840.3,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200917649,0.7903,3840.2,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200917856,5.9957,3840.2,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200918773,0.02594785,3840.1,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200919051,8.69800563,3840.1,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200919204,8.67205778,3840.1,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200920071,6.06796778,3840.1,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200920387,9.42815778,3840.1,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200922632,6.82406778,3840.1,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200923957,5.2054,3840.1,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200931019,5.2054,3840.1,3840.0,2.68847624]
["bitfinex","ETHUSD",1734200931224,5.2054,3840.1,3840.0,6.49777624]
["bitfinex","ETHUSD",1734200934747,5.2054,3840.1,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200936809,6.0093,3840.1,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200937049,6.61023,3840.1,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200938547,5.98523,3840.1,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200939620,5.3843,3840.1,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200940208,4.5804,3840.1,3840.0,0.08431624]
["bitfinex","ETHUSD",1734200943570,4.5804,3840.1,3840.0,3.08431624]
["bitfinex","ETHUSD",1734200943934,4.5804,3840.1,3840.0,5.68847624]
["bitfinex","ETHUSD",1734200944534,4.5804,3840.1,3840.0,6.44017624]
["bitfinex","ETHUSD",1734200944878,4.5804,3840.1,3840.0,7.08419386]
["bitfinex","ETHUSD",1734200946061,4.5804,3840.1,3840.0,7.63419386]
["bitfinex","ETHUSD",1734200947939,4.5804,3840.1,3840.0,7.08419386]
["bitfinex","ETHUSD",1734200949065,4.5804,3840.1,3840.0,6.98419386]
["bitfinex","ETHUSD",1734200949439,4.5804,3840.1,3840.0,10.44083378]
["bitfinex","ETHUSD",1734200949794,4.5804,3840.1,3840.0,9.90275163]
["bitfinex","ETHUSD",1734200950160,0.7894,3842.0,3841.2,2.60333]
["bitfinex","ETHUSD",1734200950466,5.9956,3842.0,3841.4,2.60319]
["bitfinex","ETHUSD",1734200951082,5.9956,3842.0,3841.2,3.42015]
["bitfinex","ETHUSD",1734200951288,5.2062,3842.0,3841.3,3.0]
["bitfinex","ETHUSD",1734200951669,5.2062,3842.0,3841.2,3.42014]
["bitfinex","ETHUSD",1734200951867,5.2062,3842.0,3841.4,3.0]
["bitfinex","ETHUSD",1734200952332,0.7894,3841.9,3841.2,0.8168]
["bitfinex","ETHUSD",1734200952612,5.9956,3841.9,3841.2,0.8168]
["bitfinex","ETHUSD",1734200953366,5.9956,3841.9,3841.3,3.0]
["bitfinex","ETHUSD",1734200954967,5.9956,3841.9,3841.2,3.42012]
["bitfinex","ETHUSD",1734200954968,5.9956,3841.9,3841.2,0.8168]
["bitfinex","ETHUSD",1734200955168,5.9956,3841.9,3841.4,3.0]
["bitfinex","ETHUSD",1734200955368,5.2062,3841.9,3841.4,3.245187]
["bitfinex","ETHUSD",1734200955575,5.2062,3841.9,3841.6,3.0]
["bitfinex","ETHUSD",1734200956004,5.2062,3841.9,3841.2,3.42008]
["bitfinex","ETHUSD",1734200956213,5.2062,3841.9,3841.3,3.0]
["bitfinex","ETHUSD",1734200956369,5.2062,3841.9,3841.2,0.8168]
["bitfinex","ETHUSD",1734200956570,5.2062,3841.9,3841.4,3.0]
["bitfinex","ETHUSD",1734200957243,5.2062,3841.9,3841.2,0.8168]
["bitfinex","ETHUSD",1734200957371,5.2062,3841.9,3841.3,3.0]
["bitfinex","ETHUSD",1734200957572,5.2062,3841.9,3841.4,0.38168]
["bitfinex","ETHUSD",1734200957823,5.2062,3841.9,3841.7,3.0]
["bitfinex","ETHUSD",1734200958193,5.2062,3841.9,3841.8,6.41824]
["bitfinex","ETHUSD",1734200961191,5.2062,3841.9,3841.8,3.8153]
["bitfinex","ETHUSD",1734200961407,5.2062,3841.9,3841.5,2.36855777]
["bitfinex","ETHUSD",1734200961408,5.2062,3841.9,3841.5,0.8153]
["bitfinex","ETHUSD",1734200961591,5.2062,3841.9,3841.4,0.38168]
["bitfinex","ETHUSD",1734200961592,5.2062,3841.9,3841.3,2.60321]
["bitfinex","ETHUSD",1734200962353,5.2062,3841.9,3841.2,0.13162309]
["bitfinex","ETHUSD",1734200963849,5.2062,3841.9,3841.2,6.0899344]
["bitfinex","ETHUSD",1734200964235,0.7715,3841.8,3841.2,3.35503131]
["bitfinex","ETHUSD",1734200964432,0.7715,3841.8,3840.5,3.0]
["bitfinex","ETHUSD",1734200964631,5.9777,3841.8,3840.5,2.60376]
["bitfinex","ETHUSD",1734200964887,5.9777,3841.8,3840.6,3.0]
["bitfinex","ETHUSD",1734200965388,5.9777,3841.8,3840.8,0.13089393]
["bitfinex","ETHUSD",1734200965602,5.9777,3841.8,3840.3,3.18385777]
["bitfinex","ETHUSD",1734200965603,0.7715,3841.6,3840.3,3.18385777]
["bitfinex","ETHUSD",1734200965906,0.79744785,3841.5,3840.1,1.15284184]
["bitfinex","ETHUSD",1734200966103,0.7715,3841.3,3840.0,0.8153]
["bitfinex","ETHUSD",1734200966306,0.7715,3841.1,3840.1,0.63136829]
["bitfinex","ETHUSD",1734200966593,5.9777,3841.1,3840.2,0.12973615]
["bitfinex","ETHUSD",1734200966746,0.02594785,3841.0,3840.2,0.12973615]
["bitfinex","ETHUSD",1734200966947,5.23214785,3841.0,3840.2,0.12973615]
["bitfinex","ETHUSD",1734200967358,5.2062,3841.0,3840.2,0.12973615]
["bitfinex","ETHUSD",1734200967575,0.7715,3840.9,3840.2,0.12973615]
["bitfinex","ETHUSD",1734200967793,5.9777,3840.9,3840.2,0.12973615]
["bitfinex","ETHUSD",1734200968396,5.9777,3840.9,3839.9,2.36855777]
["bitfinex","ETHUSD",1734200968688,5.9777,3840.9,3839.9,3.24737855]
["bitfinex","ETHUSD",1734200968989,5.9777,3840.9,3840.0,3.0]
["bitfinex","ETHUSD",1734200969356,5.9777,3840.9,3840.4,3.0]
["bitfinex","ETHUSD",1734200969555,5.9777,3840.9,3840.1,2.60409]
["bitfinex","ETHUSD",1734200969848,5.9777,3840.9,3840.2,3.0]
["bitfinex","ETHUSD",1734200969849,0.02594785,3840.8,3840.2,3.0]
["bitfinex","ETHUSD",1734200969987,5.9777,3840.9,3840.0,0.13333957]
["bitfinex","ETHUSD",1734200970204,5.2062,3840.8,3840.1,0.36163704]
["bitfinex","ETHUSD",1734200972005,5.2062,3840.8,3840.3,3.0]
["bitfinex","ETHUSD",1734200972210,5.2062,3840.8,3840.1,0.36163704]
["bitfinex","ETHUSD",1734200973263,5.2062,3840.8,3840.2,3.0]
["bitfinex","ETHUSD",1734200974195,5.2062,3840.8,3840.2,2.5]
["bitfinex","ETHUSD",1734200976511,5.2062,3840.8,3839.2,0.08029768]
["bitfinex","ETHUSD",1734200976512,2.36855777,3840.5,3839.2,0.08029768]
["bitfinex","ETHUSD",1734200976690,0.82264785,3840.4,3839.2,0.08029768]
["bitfinex","ETHUSD",1734200976892,0.7967,3840.4,3839.2,0.08029768]
["bitfinex","ETHUSD",1734200977099,6.0029,3840.4,3839.2,0.08029768]
["bitfinex","ETHUSD",1734200977408,0.858045,3840.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1734200977618,0.82264785,3840.2,3839.2,0.08029768]
["bitfinex","ETHUSD",1734200977780,2.60417,3840.0,3839.2,0.08029768]
["bitfinex","ETHUSD",1734200978281,0.8039,3839.5,3839.2,0.08029768]
["bitfinex","ETHUSD",1734200978478,6.0101,3839.5,3839.2,0.08029768]
["bitfinex","ETHUSD",1734200978699,6.44697928,3839.5,3839.2,0.08029768]
["bitfinex","ETHUSD",1734200979300,0.8039,3839.3,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734200979622,6.0101,3839.3,3839.2,7.68e-06]
["bitfinex","ETHUSD",1734200980598,0.8039,3838.8,3838.0,1.0]
["bitfinex","ETHUSD",1734200980795,6.03604785,3838.8,3838.0,1.0]
["bitfinex","ETHUSD",1734200981000,6.0101,3838.8,3838.0,1.0]
["bitfinex","ETHUSD",1734200981420,6.0101,3838.8,3838.1,3.0]
["bitfinex","ETHUSD",1734200981571,6.0101,3838.8,3838.3,3.0]
["bitfinex","ETHUSD",1734200981771,6.0101,3838.8,3838.4,3.0]
["bitfinex","ETHUSD",1734200982086,5.2062,3838.8,3838.5,2.95]
["bitfinex","ETHUSD",1734200982667,5.2062,3838.8,3838.0,1.0]
["bitfinex","ETHUSD",1734200982872,5.2062,3838.8,3838.3,2.60529]
["bitfinex","ETHUSD",1734200983403,5.2062,3838.8,3838.1,0.360553]
["bitfinex","ETHUSD",1734200983770,5.2062,3838.8,3838.0,3.466043]
["bitfinex","ETHUSD",1734200984170,5.2062,3838.8,3838.1,3.0]
["bitfinex","ETHUSD",1734200986526,5.2062,3838.8,3838.1,5.60543]
["bitfinex","ETHUSD",1734200986829,5.2062,3838.8,3838.2,0.6465983]
["bitfinex","ETHUSD",1734200987113,5.2062,3838.8,3838.3,2.60528]
["bitfinex","ETHUSD",1734200987321,5.2062,3838.8,3838.4,3.0]
["bitfinex","ETHUSD",1734200987488,5.2062,3838.8,3838.6,2.60508]
["bitfinex","ETHUSD",1734200987677,5.2062,3838.8,3838.7,3.0]
["bitfinex","ETHUSD",1734200989017,5.2062,3838.8,3838.0,0.860553]
["bitfinex","ETHUSD",1734200989189,5.2062,3838.8,3838.2,3.0]
["bitfinex","ETHUSD",1734200990026,5.2062,3838.8,3838.1,0.3860553]
["bitfinex","ETHUSD",1734200990170,5.2062,3838.8,3838.3,3.0]
["bitfinex","ETHUSD",1734200990611,5.2062,3838.8,3838.4,3.0]
["bitfinex","ETHUSD",1734200992950,5.2062,3838.8,3838.0,0.99070498]
["bitfinex","ETHUSD",1734200993167,3.95552785,3838.7,3838.0,0.860553]
["bitfinex","ETHUSD",1734200993459,9.13578,3838.7,3838.0,0.860553]
["bitfinex","ETHUSD",1734200993955,6.53072,3838.7,3838.0,0.860553]
["bitfinex","ETHUSD",1734200994554,0.51319712,3838.6,3838.0,0.860553]
["bitfinex","ETHUSD",1734200994761,6.0101,3838.7,3838.0,3.860553]
["bitfinex","ETHUSD",1734200994979,5.2062,3838.6,3838.0,3.860553]
["bitfinex","ETHUSD",1734200995484,5.2062,3838.6,3838.0,0.860553]
["bitfinex","ETHUSD",1734200995633,5.2062,3838.6,3838.0,3.860553]
["bitfinex","ETHUSD",1734200996372,0.62695785,3838.5,3838.0,0.860553]
["bitfinex","ETHUSD",1734200996755,5.80721,3838.5,3838.0,0.860553]
["bitfinex","ETHUSD",1734200998334,2.6054,3838.2,3838.0,0.860553]
["bitfinex","ETHUSD",1734200998580,2.63134785,3838.2,3838.0,0.860553]
["bitfinex","ETHUSD",1734200998776,5.2062,3838.2,3838.0,0.860553]
["bitfinex","ETHUSD",1734200998982,6.12928,3838.2,3838.0,0.860553]
["bitfinex","ETHUSD",1734200999187,0.8184,3838.1,3838.0,0.860553]
["bitfinex","ETHUSD",1734200999478,6.0246,3838.1,3838.0,0.860553]
["bitfinex","ETHUSD",1734200999698,5.2062,3838.1,3838.0,0.860553]
["bitfinex","ETHUSD",1734201000087,5.2062,3838.1,3838.0,3.860553]
["bitfinex","ETHUSD",1734201000492,5.2062,3838.1,3838.0,1.410553]
["bitfinex","ETHUSD",1734201000730,5.2062,3838.1,3838.0,2.00820162]
["bitfinex","ETHUSD",1734201000876,5.2062,3838.1,3838.0,0.860553]
["bitfinex","ETHUSD",1734201001633,5.2062,3838.1,3838.0,7.216473]
["bitfinex","ETHUSD",1734201002399,5.2062,3838.1,3838.0,1.610953]
["bitfinex","ETHUSD",1734201002602,5.2062,3838.1,3838.0,2.160953]
["bitfinex","ETHUSD",1734201002831,5.2062,3838.1,3838.0,8.5431303]
["bitfinex","ETHUSD",1734201003037,5.2062,3838.1,3838.0,5.9376103]
["bitfinex","ETHUSD",1734201003329,5.2062,3838.1,3838.0,2.160953]
["bitfinex","ETHUSD",1734201003485,5.2062,3838.1,3838.0,1.410553]
["bitfinex","ETHUSD",1734201003687,5.2062,3838.1,3838.0,4.016073]
["bitfinex","ETHUSD",1734201003888,5.2062,3838.1,3838.0,4.766473]
["bitfinex","ETHUSD",1734201004293,5.2062,3838.1,3838.0,7.766473]
["bitfinex","ETHUSD",1734201004491,5.2062,3838.1,3838.0,8.77997608]
["bitfinex","ETHUSD",1734201005323,5.2062,3838.1,3838.0,8.02957608]
["bitfinex","ETHUSD",1734201005526,5.20372882,3838.1,3838.0,8.02957608]
["bitfinex","ETHUSD",1734201006037,5.20372882,3838.1,3838.0,1.410553]
["bitfinex","ETHUSD",1734201006190,5.20372882,3838.1,3838.0,6.466073]
["bitfinex","ETHUSD",1734201007309,5.20372882,3838.1,3838.0,7.216473]
["bitfinex","ETHUSD",1734201007513,5.20372882,3838.1,3838.0,7.766473]
["bitfinex","ETHUSD",1734201007842,5.20372882,3838.1,3838.0,7.016073]
["bitfinex","ETHUSD",1734201008412,5.20372882,3838.1,3838.0,8.11802149]
["bitfinex","ETHUSD",1734201008958,5.20372882,3838.1,3838.0,10.48657926]
["bitfinex","ETHUSD",1734201009798,5.20372882,3838.1,3838.0,0.860553]
["bitfinex","ETHUSD",1734201010597,5.20372882,3838.1,3838.0,6.466073]
["bitfinex","ETHUSD",1734201010927,5.16548733,3838.1,3838.0,9.58503077]
["bitfinex","ETHUSD",1734201011097,1.40936755,3838.1,3838.0,10.13503077]
["bitfinex","ETHUSD",1734201011298,19.3023701,3838.4,3838.3,6.90572]
["bitfinex","ETHUSD",1734201011547,19.0406701,3838.4,3838.3,9.94775153]
["bitfinex","ETHUSD",1734201011696,12.5275201,3838.4,3838.3,23.40365375]
["bitfinex","ETHUSD",1734201011897,17.7381201,3838.4,3838.3,30.27763496]
["bitfinex","ETHUSD",1734201012127,17.7381201,3838.4,3838.3,29.21632774]
["bitfinex","ETHUSD",1734201012600,15.1328601,3838.4,3838.3,29.21632774]
["bitfinex","ETHUSD",1734201013100,12.5276001,3838.4,3838.3,29.21632774]
["bitfinex","ETHUSD",1734201013338,11.2249701,3838.4,3838.3,28.91129621]
["bitfinex","ETHUSD",1734201013542,13.60585239,3838.4,3838.3,28.27904715]
["bitfinex","ETHUSD",1734201013743,13.60585239,3838.4,3838.3,35.39047183]
["bitfinex","ETHUSD",1734201013744,10.20736146,3838.4,3838.3,35.39047183]
["bitfinex","ETHUSD",1734201013901,7.70179502,3838.4,3838.3,33.02191406]
["bitfinex","ETHUSD",1734201014101,4.06551895,3838.4,3838.3,33.02191406]
["bitfinex","ETHUSD",1734201014433,4.06551895,3838.4,3838.3,30.31257124]
["bitfinex","ETHUSD",1734201014824,2.76288895,3838.4,3838.3,33.53859419]
["bitfinex","ETHUSD",1734201015160,8.95e-06,3838.4,3838.3,20.91532202]
["bitfinex","ETHUSD",1734201015312,8.95e-06,3838.4,3838.3,9.79057949]
["bitfinex","ETHUSD",1734201015515,8.95e-06,3838.4,3838.3,20.09892649]
["bitfinex","ETHUSD",1734201015719,8.95e-06,3838.4,3838.3,40.39262202]
["bitfinex","ETHUSD",1734201015912,0.8184,3840.8,3839.7,0.7504]
["bitfinex","ETHUSD",1734201016213,0.95774668,3840.8,3839.8,2.60423]
["bitfinex","ETHUSD",1734201016912,5.34724668,3840.8,3839.3,1.53835777]
["bitfinex","ETHUSD",1734201017111,0.8184,3840.7,3839.5,2.60444]
["bitfinex","ETHUSD",1734201017459,0.8184,3840.7,3839.3,1.53835777]
["bitfinex","ETHUSD",1734201017460,6.0263,3840.7,3839.6,2.60442]
["bitfinex","ETHUSD",1734201017610,6.0263,3840.7,3839.6,2.63341505]
["bitfinex","ETHUSD",1734201017812,0.7628,3840.5,3839.6,0.02899505]
["bitfinex","ETHUSD",1734201018126,0.7628,3840.3,3839.3,2.60462]
["bitfinex","ETHUSD",1734201018453,5.9707,3840.3,3839.4,3.02722625]
["bitfinex","ETHUSD",1734201018976,5.9707,3840.3,3839.4,0.02722625]
["bitfinex","ETHUSD",1734201018977,0.78874785,3840.2,3839.4,0.02722625]
["bitfinex","ETHUSD",1734201019179,0.7628,3840.0,3839.4,0.02722625]
["bitfinex","ETHUSD",1734201019335,0.7628,3840.0,3839.0,2.60484]
["bitfinex","ETHUSD",1734201019535,5.9707,3840.0,3839.1,0.02722666]
["bitfinex","ETHUSD",1734201020347,5.9707,3840.0,3839.2,2.60468]
["bitfinex","ETHUSD",1734201020549,5.9707,3840.0,3839.3,0.02722639]
["bitfinex","ETHUSD",1734201020784,0.70848818,3839.9,3839.3,0.02722639]
["bitfinex","ETHUSD",1734201021083,3.39306785,3839.8,3839.3,0.02722639]
["bitfinex","ETHUSD",1734201021377,0.7628,3839.7,3838.5,2.60518]
["bitfinex","ETHUSD",1734201021579,5.9707,3839.7,3838.5,2.60518]
["bitfinex","ETHUSD",1734201021733,0.7628,3839.6,3838.6,0.02687729]
["bitfinex","ETHUSD",1734201022079,0.7628,3839.5,3838.5,2.60518]
["bitfinex","ETHUSD",1734201022374,0.7628,3839.5,3838.6,0.02687729]
["bitfinex","ETHUSD",1734201022375,0.59707,3839.4,3838.6,0.02687729]
["bitfinex","ETHUSD",1734201022766,5.80497,3839.4,3838.6,0.02687729]
["bitfinex","ETHUSD",1734201023381,5.80497,3839.4,3838.3,0.12783539]
["bitfinex","ETHUSD",1734201023683,5.80497,3839.4,3838.7,0.02687716]
["bitfinex","ETHUSD",1734201023834,0.7628,3839.3,3838.3,0.12783539]
["bitfinex","ETHUSD",1734201024030,0.7628,3839.2,3838.8,0.02687702]
["bitfinex","ETHUSD",1734201024350,0.7628,3839.1,3838.1,3.0]
["bitfinex","ETHUSD",1734201024532,0.7628,3839.1,3838.2,0.02598191]
["bitfinex","ETHUSD",1734201024735,0.9155847,3839.0,3838.2,0.02598191]
["bitfinex","ETHUSD",1734201024936,0.9155847,3839.0,3838.0,3.466043]
["bitfinex","ETHUSD",1734201024937,6.1234847,3839.0,3838.0,3.466043]
["bitfinex","ETHUSD",1734201025165,6.1234847,3839.0,3838.1,0.02422008]
["bitfinex","ETHUSD",1734201025380,0.7628,3838.9,3838.1,0.02422008]
["bitfinex","ETHUSD",1734201025586,0.78874785,3838.9,3838.1,0.02422008]
["bitfinex","ETHUSD",1734201025901,0.95170826,3838.8,3838.1,0.02422008]
["bitfinex","ETHUSD",1734201026060,5.9707,3838.9,3838.0,3.466063]
["bitfinex","ETHUSD",1734201026413,5.2079,3838.8,3838.0,3.466063]
["bitfinex","ETHUSD",1734201027407,5.2079,3838.8,3838.1,0.55]
["bitfinex","ETHUSD",1734201027558,5.2079,3838.8,3838.1,4.381]
["bitfinex","ETHUSD",1734201028261,5.2079,3838.8,3838.3,0.55]
["bitfinex","ETHUSD",1734201028467,5.2079,3838.8,3838.3,0.8397063]
["bitfinex","ETHUSD",1734201028664,5.2079,3838.8,3838.1,0.55]
["bitfinex","ETHUSD",1734201029216,5.2079,3838.8,3838.2,2.60537]
["bitfinex","ETHUSD",1734201029416,5.2079,3838.8,3838.4,2.60522]
["bitfinex","ETHUSD",1734201030859,5.2079,3838.8,3838.1,2.6054]
["bitfinex","ETHUSD",1734201032670,0.79454785,3838.7,3838.0,0.860553]
["bitfinex","ETHUSD",1734201032872,0.7686,3838.6,3838.0,0.860553]
["bitfinex","ETHUSD",1734201033308,5.9765,3838.6,3838.0,0.860553]
["bitfinex","ETHUSD",1734201034438,5.2079,3838.6,3838.3,2.60529]
["bitfinex","ETHUSD",1734201034641,0.7686,3838.5,3838.0,0.860553]
["bitfinex","ETHUSD",1734201035045,5.9765,3838.5,3838.0,0.860553]
["bitfinex","ETHUSD",1734201035840,5.9765,3838.5,3838.1,0.0232815]
["bitfinex","ETHUSD",1734201036225,5.9765,3838.5,3838.1,0.37222195]
["bitfinex","ETHUSD",1734201036540,13.9765,3838.5,3838.1,2.6287315]
["bitfinex","ETHUSD",1734201036897,13.9765,3838.5,3838.1,0.0232815]
["bitfinex","ETHUSD",1734201037094,13.9765,3838.5,3838.2,2.60538]
["bitfinex","ETHUSD",1734201037336,13.9765,3838.5,3838.3,0.02393062]
["bitfinex","ETHUSD",1734201037527,13.9765,3838.5,3838.2,2.60538]
["bitfinex","ETHUSD",1734201037845,13.9765,3838.5,3838.3,0.02392854]
["bitfinex","ETHUSD",1734201038200,13.9765,3838.5,3838.0,0.860553]
["bitfinex","ETHUSD",1734201038726,0.7837,3838.4,3838.1,0.02392881]
["bitfinex","ETHUSD",1734201039048,0.7837,3838.3,3838.0,0.860553]
["bitfinex","ETHUSD",1734201039256,0.7837,3838.1,3838.0,0.860553]
["bitfinex","ETHUSD",1734201039469,9.19880479,3838.1,3838.0,0.860553]
["bitfinex","ETHUSD",1734201039600,8.59705,3838.1,3838.0,0.860553]
["bitfinex","ETHUSD",1734201041248,8.59705,3838.1,3838.0,0.24097104]
["bitfinex","ETHUSD",1734201045558,5.9916,3838.1,3838.0,0.24097104]
["bitfinex","ETHUSD",1734201046326,8.59705,3838.1,3838.0,0.24097104]
["bitfinex","ETHUSD",1734201046531,9.50862724,3838.1,3838.0,0.24097104]
["bitfinex","ETHUSD",1734201050925,5.9916,3838.1,3838.0,0.24097104]
["bitfinex","ETHUSD",1734201052209,8.59705,3838.1,3838.0,0.24097104]
["bitfinex","ETHUSD",1734201057214,5.2079,3838.1,3836.5,0.13209679]
["bitfinex","ETHUSD",1734201057413,5.2079,3838.1,3835.8,0.0291845]
["bitfinex","ETHUSD",1734201057414,2.50062659,3836.7,3835.8,0.0291845]
["bitfinex","ETHUSD",1734201057743,5.2079,3836.7,3836.0,2.60686]
["bitfinex","ETHUSD",1734201057916,5.2079,3836.7,3836.1,2.60681]
["bitfinex","ETHUSD",1734201058756,5.2079,3836.7,3836.2,0.55]
["bitfinex","ETHUSD",1734201058920,5.2079,3836.7,3836.6,1.3258]
["bitfinex","ETHUSD",1734201059118,5.2079,3836.7,3836.6,0.55]
["bitfinex","ETHUSD",1734201059311,5.2079,3836.7,3836.3,0.55]
["bitfinex","ETHUSD",1734201059548,5.2079,3836.7,3836.5,0.55]
["bitfinex","ETHUSD",1734201059730,5.2079,3836.7,3836.6,3.93227]
["bitfinex","ETHUSD",1734201059918,5.2079,3836.7,3836.6,6.93227]
["bitfinex","ETHUSD",1734201062548,5.2079,3836.7,3836.6,9.30082777]
["bitfinex","ETHUSD",1734201062946,3.41021137,3836.7,3836.6,9.30082777]
["bitfinex","ETHUSD",1734201063146,8.0,3838.5,3838.0,2.6055]
["bitfinex","ETHUSD",1734201063484,8.0,3838.5,3837.9,0.55]
["bitfinex","ETHUSD",1734201063485,8.0,3838.5,3838.2,0.55]
["bitfinex","ETHUSD",1734201063777,13.2106,3838.5,3838.3,0.06815003]
["bitfinex","ETHUSD",1734201064019,13.2106,3838.5,3838.2,2.60532]
["bitfinex","ETHUSD",1734201064224,13.2106,3838.5,3838.3,0.55]
["bitfinex","ETHUSD",1734201065770,13.2106,3838.5,3838.3,0.865532]
["bitfinex","ETHUSD",1734201065975,13.2106,3838.5,3838.4,3.15525]
["bitfinex","ETHUSD",1734201066216,6.69765,3838.5,3838.4,6.93105]
["bitfinex","ETHUSD",1734201066375,4.14971536,3838.5,3838.4,6.93105]
["bitfinex","ETHUSD",1734201066572,1.54453536,3838.5,3838.4,16.48087016]
["bitfinex","ETHUSD",1734201066775,5.36e-06,3838.5,3838.4,19.393274]
["bitfinex","ETHUSD",1734201067097,5.36e-06,3838.5,3838.4,22.61582763]
["bitfinex","ETHUSD",1734201067299,5.36e-06,3838.5,3838.4,11.165019]
["bitfinex","ETHUSD",1734201067485,8.00000536,3838.5,3838.4,6.93105]
["bitfinex","ETHUSD",1734201068011,6.69745536,3838.5,3838.4,10.04571158]
["bitfinex","ETHUSD",1734201068310,6.69745536,3838.5,3838.4,10.04536466]
["bitfinex","ETHUSD",1734201068469,13.2104,3838.5,3838.4,10.04536466]
["bitfinex","ETHUSD",1734201068995,6.69745,3838.5,3838.4,10.04536466]
["bitfinex","ETHUSD",1734201069199,11.90785,3838.5,3838.4,10.04536466]
["bitfinex","ETHUSD",1734201069523,9.27697382,3838.5,3838.4,12.11562123]
["bitfinex","ETHUSD",1734201069820,1.93072382,3838.5,3838.4,12.11562123]
["bitfinex","ETHUSD",1734201070022,0.02594785,3840.9,3839.0,3.55]
["bitfinex","ETHUSD",1734201070316,0.7611,3841.0,3840.0,2.60415]
["bitfinex","ETHUSD",1734201070484,5.2084,3840.9,3840.1,0.55]
["bitfinex","ETHUSD",1734201070811,5.802214,3840.9,3839.8,0.55]
["bitfinex","ETHUSD",1734201070970,5.205264,3840.9,3840.2,2.60402]
["bitfinex","ETHUSD",1734201071173,5.205264,3840.9,3840.8,3.55]
["bitfinex","ETHUSD",1734201072273,5.205264,3840.9,3840.8,5.91855777]
["bitfinex","ETHUSD",1734201072529,5.205264,3840.9,3840.8,3.55]
["bitfinex","ETHUSD",1734201073333,5.205264,3840.9,3840.8,0.55]
["bitfinex","ETHUSD",1734201073477,5.205264,3840.9,3840.4,0.55]
["bitfinex","ETHUSD",1734201073674,5.7257904,3840.9,3840.0,0.7851]
["bitfinex","ETHUSD",1734201074188,5.7257904,3840.9,3840.1,0.13002984]
["bitfinex","ETHUSD",1734201074517,5.205264,3840.9,3840.1,0.13002984]
["bitfinex","ETHUSD",1734201074726,5.205264,3840.9,3840.0,0.7851]
["bitfinex","ETHUSD",1734201074727,5.205264,3840.9,3839.3,0.7851]
["bitfinex","ETHUSD",1734201075017,0.78704785,3840.8,3839.3,0.7851]
["bitfinex","ETHUSD",1734201075176,0.78704785,3840.8,3839.4,2.60455]
["bitfinex","ETHUSD",1734201075371,5.99231185,3840.8,3839.5,2.60449]
["bitfinex","ETHUSD",1734201075603,0.85958919,3840.7,3839.9,0.12896264]
["bitfinex","ETHUSD",1734201075804,6.06485319,3840.7,3839.9,0.12896264]
["bitfinex","ETHUSD",1734201076083,6.06485319,3840.7,3840.0,0.55]
["bitfinex","ETHUSD",1734201076388,0.7611,3840.3,3838.0,1.08193027]
["bitfinex","ETHUSD",1734201076588,0.02594785,3840.6,3838.0,2.60549]
["bitfinex","ETHUSD",1734201076589,0.7611,3839.9,3838.0,2.60549]
["bitfinex","ETHUSD",1734201076907,0.7611,3839.9,3837.7,2.36855777]
["bitfinex","ETHUSD",1734201076908,0.7611,3839.0,3837.7,2.36855777]
["bitfinex","ETHUSD",1734201077087,2.60494,3838.9,3837.3,2.36855777]
["bitfinex","ETHUSD",1734201077287,2.60514,3838.6,3837.5,0.13332621]
["bitfinex","ETHUSD",1734201077502,0.02594785,3838.5,3836.5,2.60648]
["bitfinex","ETHUSD",1734201077709,2.60539,3838.2,3836.7,3.47149]
["bitfinex","ETHUSD",1734201078080,7.810654,3838.2,3836.7,3.47149]
["bitfinex","ETHUSD",1734201078275,7.810654,3838.2,3837.2,0.12803064]
["bitfinex","ETHUSD",1734201078588,5.205264,3838.2,3836.7,0.8651]
["bitfinex","ETHUSD",1734201078920,2.60557,3838.0,3836.7,0.8651]
["bitfinex","ETHUSD",1734201079301,7.810834,3838.0,3836.7,0.8651]
["bitfinex","ETHUSD",1734201079890,7.810834,3838.0,3836.8,0.55]
["bitfinex","ETHUSD",1734201080524,5.205264,3838.0,3836.8,0.55]
["bitfinex","ETHUSD",1734201082525,5.205264,3838.0,3837.2,0.55]
["bitfinex","ETHUSD",1734201082889,0.7789,3837.8,3836.8,0.55]
["bitfinex","ETHUSD",1734201083087,3.38456,3837.8,3836.8,0.55]
["bitfinex","ETHUSD",1734201083395,0.02594785,3837.7,3836.8,0.55]
["bitfinex","ETHUSD",1734201083598,0.7789,3836.9,3836.7,0.08]
["bitfinex","ETHUSD",1734201083797,3.41117785,3836.9,3836.7,0.08]
["bitfinex","ETHUSD",1734201083996,0.34111779,3836.8,3836.7,0.08]
["bitfinex","ETHUSD",1734201084240,5.54638179,3836.8,3836.7,0.08]
["bitfinex","ETHUSD",1734201084431,5.205264,3836.8,3836.7,0.08]
["bitfinex","ETHUSD",1734201085440,5.23121185,3836.8,3836.7,0.08]
["bitfinex","ETHUSD",1734201085930,5.205264,3836.8,3836.7,0.08]
["bitfinex","ETHUSD",1734201092120,5.23121185,3836.8,3836.7,0.08]
["bitfinex","ETHUSD",1734201092902,5.205264,3836.8,3836.7,0.08]
["bitfinex","ETHUSD",1734201093324,6.0643084,3836.8,3836.7,0.08]
["bitfinex","ETHUSD",1734201093533,6.0643084,3836.8,3835.7,0.55]
["bitfinex","ETHUSD",1734201093534,0.25,3835.8,3835.7,0.55]
["bitfinex","ETHUSD",1734201093734,0.25,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1734201093935,5.205264,3835.8,3835.7,3.15708]
["bitfinex","ETHUSD",1734201095464,5.205264,3835.8,3835.7,0.55]
["bitfinex","ETHUSD",1734201095832,5.205264,3835.8,3835.7,6.15708]
["bitfinex","ETHUSD",1734201096529,5.205264,3835.8,3835.7,6.97608]
["bitfinex","ETHUSD",1734201098115,7.26e-06,3835.8,3835.7,6.97608]
["bitfinex","ETHUSD",1734201098310,0.25,3837.0,3836.7,0.55]
["bitfinex","ETHUSD",1734201098565,0.25,3837.0,3836.7,2.60636]
["bitfinex","ETHUSD",1734201098716,0.25,3837.0,3836.3,2.60666]
["bitfinex","ETHUSD",1734201098911,0.25,3837.0,3835.9,2.60691]
["bitfinex","ETHUSD",1734201099153,5.4629,3837.0,3835.9,2.60691]
["bitfinex","ETHUSD",1734201099359,0.25,3836.5,3836.1,2.60674]
["bitfinex","ETHUSD",1734201099671,5.4629,3836.5,3836.1,2.60674]
["bitfinex","ETHUSD",1734201100411,5.4629,3836.5,3835.6,0.12804413]
["bitfinex","ETHUSD",1734201100412,8.0,3836.4,3835.6,0.12804413]
["bitfinex","ETHUSD",1734201100616,8.0,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1734201100818,13.2129,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1734201101270,13.2129,3836.4,3836.3,6.15667]
["bitfinex","ETHUSD",1734201101582,5.2129,3836.4,3836.3,6.15667]
["bitfinex","ETHUSD",1734201101741,5.2129,3836.4,3836.3,6.95167]
["bitfinex","ETHUSD",1734201101945,5.2129,3836.4,3836.3,5.60667]
["bitfinex","ETHUSD",1734201102279,5.2129,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1734201102571,13.2129,3836.4,3836.3,5.60667]
["bitfinex","ETHUSD",1734201102979,13.2129,3836.4,3836.3,6.15667]
["bitfinex","ETHUSD",1734201103471,13.2129,3836.4,3836.3,6.28834868]
["bitfinex","ETHUSD",1734201103675,13.2129,3836.4,3836.3,7.08334868]
["bitfinex","ETHUSD",1734201103971,13.2129,3836.4,3836.3,6.53334868]
["bitfinex","ETHUSD",1734201104140,13.2129,3836.4,3836.3,0.13167868]
["bitfinex","ETHUSD",1734201104327,13.2129,3836.4,3836.3,3.13167868]
["bitfinex","ETHUSD",1734201104522,13.2129,3836.4,3836.3,5.73834868]
["bitfinex","ETHUSD",1734201105988,13.2129,3836.4,3836.3,6.53334868]
["bitfinex","ETHUSD",1734201106193,0.5,3837.8,3836.6,3.0]
["bitfinex","ETHUSD",1734201106346,0.25,3838.2,3837.9,2.60559]
["bitfinex","ETHUSD",1734201106547,0.25,3838.2,3837.4,3.0]
["bitfinex","ETHUSD",1734201106548,0.5,3837.9,3837.6,3.0]
["bitfinex","ETHUSD",1734201106874,5.7114,3837.9,3837.8,2.60565]
["bitfinex","ETHUSD",1734201107190,5.2114,3837.9,3837.8,2.60565]
["bitfinex","ETHUSD",1734201107488,5.4614,3837.9,3837.8,2.60565]
["bitfinex","ETHUSD",1734201108261,0.25,3837.7,3837.1,0.55]
["bitfinex","ETHUSD",1734201108598,0.25,3837.3,3837.2,5.60606]
["bitfinex","ETHUSD",1734201108888,5.4614,3837.3,3837.2,5.60606]
["bitfinex","ETHUSD",1734201109597,5.4114,3837.3,3837.2,5.60606]
["bitfinex","ETHUSD",1734201111028,5.4114,3837.3,3837.2,3.0]
["bitfinex","ETHUSD",1734201111203,0.2,3837.1,3837.0,3.0]
["bitfinex","ETHUSD",1734201111505,0.2,3836.6,3836.4,2.6066]
["bitfinex","ETHUSD",1734201111799,5.4114,3836.6,3836.4,2.6066]
["bitfinex","ETHUSD",1734201112503,5.4114,3836.6,3836.4,2.73992291]
["bitfinex","ETHUSD",1734201112827,5.4114,3836.6,3836.5,3.0]
["bitfinex","ETHUSD",1734201113168,5.4114,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1734201113504,0.2,3836.0,3835.4,0.795]
["bitfinex","ETHUSD",1734201113872,5.4114,3836.0,3835.4,0.795]
["bitfinex","ETHUSD",1734201114080,5.4114,3836.0,3835.8,2.60699]
["bitfinex","ETHUSD",1734201114911,5.4114,3836.0,3835.9,3.0]
["bitfinex","ETHUSD",1734201115205,5.4114,3836.0,3835.4,0.795]
["bitfinex","ETHUSD",1734201115420,5.2114,3836.0,3835.7,2.60708]
["bitfinex","ETHUSD",1734201115617,5.2114,3836.0,3835.8,0.795]
["bitfinex","ETHUSD",1734201115977,5.2114,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1734201116472,5.2114,3836.0,3835.9,5.60695]
["bitfinex","ETHUSD",1734201118673,0.45,3837.1,3837.0,2.6062]
["bitfinex","ETHUSD",1734201119382,5.6623,3837.1,3837.0,2.6062]
["bitfinex","ETHUSD",1734201120383,5.4623,3837.1,3837.0,2.6062]
["bitfinex","ETHUSD",1734201120532,5.2123,3837.1,3837.0,5.6062]
["bitfinex","ETHUSD",1734201122529,5.2123,3837.1,3837.0,6.1562]
["bitfinex","ETHUSD",1734201122916,5.2123,3837.1,3837.0,5.6062]
["bitfinex","ETHUSD",1734201123121,5.4123,3837.1,3837.0,5.6062]
["bitfinex","ETHUSD",1734201124497,5.4123,3837.1,3836.2,3.13647919]
["bitfinex","ETHUSD",1734201124498,0.2,3836.6,3836.2,0.7529]
["bitfinex","ETHUSD",1734201124834,0.2,3836.6,3836.4,2.60658]
["bitfinex","ETHUSD",1734201124835,5.4123,3836.6,3836.4,2.60658]
["bitfinex","ETHUSD",1734201125513,5.2123,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1734201125714,5.2123,3836.6,3836.5,6.15654]
["bitfinex","ETHUSD",1734201126109,5.2123,3836.6,3836.4,0.13304493]
["bitfinex","ETHUSD",1734201126363,0.2,3836.2,3835.9,0.7529]
["bitfinex","ETHUSD",1734201126644,0.2,3836.2,3835.5,1.07992959]
["bitfinex","ETHUSD",1734201126645,5.4123,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1734201126809,5.4123,3836.2,3836.1,2.7350238]
["bitfinex","ETHUSD",1734201127528,5.4123,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1734201127875,5.4123,3836.2,3836.1,5.60681]
["bitfinex","ETHUSD",1734201129047,5.6623,3836.2,3836.1,5.60681]
["bitfinex","ETHUSD",1734201130048,5.6623,3836.2,3835.5,3.13635985]
["bitfinex","ETHUSD",1734201130205,0.25,3835.5,3835.4,2.60722]
["bitfinex","ETHUSD",1734201130657,5.4623,3835.5,3835.4,2.60722]
["bitfinex","ETHUSD",1734201131575,5.4623,3835.5,3835.4,5.60722]
["bitfinex","ETHUSD",1734201131719,5.4623,3835.5,3835.4,6.28623409]
["bitfinex","ETHUSD",1734201131720,5.2123,3835.5,3835.4,6.28623409]
["bitfinex","ETHUSD",1734201131919,0.45,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1734201131920,0.25,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1734201132139,0.25,3836.3,3836.0,3.0]
["bitfinex","ETHUSD",1734201132312,0.25,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1734201132513,5.4634,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1734201133354,0.45,3836.1,3836.0,3.0]
["bitfinex","ETHUSD",1734201133680,0.45,3836.1,3835.6,2.6071]
["bitfinex","ETHUSD",1734201133681,1.0009,3835.7,3835.6,2.6071]
["bitfinex","ETHUSD",1734201133954,1.0009,3835.7,3835.4,2.73629409]
["bitfinex","ETHUSD",1734201133955,0.45,3835.5,3835.4,2.73629409]
["bitfinex","ETHUSD",1734201134105,5.6634,3835.5,3835.4,2.73629409]
["bitfinex","ETHUSD",1734201135310,5.6634,3835.5,3835.4,5.73629409]
["bitfinex","ETHUSD",1734201136245,0.2,3834.8,3834.6,3.68774959]
["bitfinex","ETHUSD",1734201136449,0.9509,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1734201136676,6.1643,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1734201137559,6.1643,3834.8,3834.7,5.60776]
["bitfinex","ETHUSD",1734201137958,6.1643,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1734201138163,6.1643,3834.8,3833.9,3.850158]
["bitfinex","ETHUSD",1734201138164,0.2,3834.0,3833.9,3.850158]
["bitfinex","ETHUSD",1734201138383,0.2,3834.0,3833.2,1.07992959]
["bitfinex","ETHUSD",1734201138384,0.2,3833.3,3833.2,1.07992959]
["bitfinex","ETHUSD",1734201138672,0.45,3833.2,3833.1,2.60885]
["bitfinex","ETHUSD",1734201139026,5.2134,3833.2,3833.1,2.60885]
["bitfinex","ETHUSD",1734201139456,5.2134,3833.2,3833.1,2.63209335]
["bitfinex","ETHUSD",1734201140275,0.8064,3834.0,3833.1,0.02324335]
["bitfinex","ETHUSD",1734201140500,0.25,3834.1,3833.9,2.60831]
["bitfinex","ETHUSD",1734201140828,0.25,3834.5,3834.4,3.0]
["bitfinex","ETHUSD",1734201140958,0.25,3834.3,3834.0,2.63406704]
["bitfinex","ETHUSD",1734201141354,0.25,3834.3,3834.1,2.60817]
["bitfinex","ETHUSD",1734201141621,2.60824,3834.3,3834.2,0.02586677]
["bitfinex","ETHUSD",1734201141907,2.85824,3834.3,3834.2,0.02586677]
["bitfinex","ETHUSD",1734201142116,2.60824,3834.3,3834.1,2.60817]
["bitfinex","ETHUSD",1734201142259,2.85824,3834.3,3834.2,0.02586677]
["bitfinex","ETHUSD",1734201142672,2.85824,3834.3,3834.1,2.60817]
["bitfinex","ETHUSD",1734201142890,2.85824,3834.3,3834.2,3.02586677]
["bitfinex","ETHUSD",1734201143075,0.8064,3834.8,3834.2,3.02586677]
["bitfinex","ETHUSD",1734201143076,0.25,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1734201143274,0.00031,3834.3,3834.2,1.36066677]
["bitfinex","ETHUSD",1734201143503,0.00031,3834.3,3834.2,4.3348]
["bitfinex","ETHUSD",1734201143686,0.00031,3834.3,3834.2,10.2515]
["bitfinex","ETHUSD",1734201144071,0.25,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1734201144275,0.25,3835.3,3835.0,3.0]
["bitfinex","ETHUSD",1734201144463,0.25,3835.5,3834.3,2.97507933]
["bitfinex","ETHUSD",1734201144667,0.25,3835.3,3834.3,3.52507933]
["bitfinex","ETHUSD",1734201144869,0.25,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1734201145089,5.4653,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1734201146309,5.4653,3835.3,3834.3,0.55]
["bitfinex","ETHUSD",1734201146467,5.4653,3835.3,3835.0,2.60753]
["bitfinex","ETHUSD",1734201146668,5.4653,3835.3,3835.1,2.60748]
["bitfinex","ETHUSD",1734201146920,5.4653,3835.3,3835.2,3.0]
["bitfinex","ETHUSD",1734201147620,0.25,3834.9,3834.7,2.6077]
["bitfinex","ETHUSD",1734201147822,0.25,3834.4,3833.8,3.95759913]
["bitfinex","ETHUSD",1734201148115,5.4653,3834.4,3834.2,2.60804]
["bitfinex","ETHUSD",1734201148272,5.4653,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1734201149213,5.4653,3834.4,3834.3,5.60803]
["bitfinex","ETHUSD",1734201149862,5.4653,3834.4,3834.3,5.63190159]
["bitfinex","ETHUSD",1734201150584,5.2153,3834.4,3834.3,5.63190159]
["bitfinex","ETHUSD",1734201150784,0.25,3834.9,3834.3,5.63190159]
["bitfinex","ETHUSD",1734201151101,0.25,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1734201151543,5.4651,3835.1,3835.0,2.63143064]
["bitfinex","ETHUSD",1734201153127,6.77081,3835.1,3835.0,0.02387064]
["bitfinex","ETHUSD",1734201153936,6.2243,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1734201154088,6.2243,3835.1,3834.7,2.60774]
["bitfinex","ETHUSD",1734201154290,6.2243,3835.1,3835.0,0.02387064]
["bitfinex","ETHUSD",1734201154490,0.25,3834.8,3834.7,2.60774]
["bitfinex","ETHUSD",1734201154696,5.4651,3834.8,3834.7,2.60774]
["bitfinex","ETHUSD",1734201154992,5.2151,3834.8,3834.7,5.60774]
["bitfinex","ETHUSD",1734201156431,5.4651,3834.8,3834.7,5.60774]
["bitfinex","ETHUSD",1734201156592,0.25,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1734201156798,0.25,3835.4,3835.3,5.60735]
["bitfinex","ETHUSD",1734201157296,0.25,3835.6,3835.5,2.60722]
["bitfinex","ETHUSD",1734201157500,2.60738,3835.4,3835.3,5.60735]
["bitfinex","ETHUSD",1734201157695,2.85738,3835.4,3835.3,5.60735]
["bitfinex","ETHUSD",1734201157941,0.0001,3835.4,3835.3,9.13242933]
["bitfinex","ETHUSD",1734201159015,0.0001,3835.4,3835.3,9.29573069]
["bitfinex","ETHUSD",1734201161004,0.25,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1734201161254,0.25,3836.7,3836.6,5.60647]
["bitfinex","ETHUSD",1734201161601,0.8654,3837.1,3836.7,3.0]
["bitfinex","ETHUSD",1734201161602,1.1154,3837.1,3836.7,3.0]
["bitfinex","ETHUSD",1734201161809,0.25,3836.8,3836.7,5.6064]
["bitfinex","ETHUSD",1734201162120,5.4628,3836.8,3836.7,5.6064]
["bitfinex","ETHUSD",1734201164763,5.4628,3836.8,3836.7,5.62948105]
["bitfinex","ETHUSD",1734201168265,5.4628,3836.8,3836.7,5.6064]
["bitfinex","ETHUSD",1734201168616,5.4628,3836.8,3836.7,8.58147933]
["bitfinex","ETHUSD",1734201168816,0.25,3837.6,3837.5,5.60586]
["bitfinex","ETHUSD",1734201169056,0.25,3837.6,3837.5,8.58093933]
["bitfinex","ETHUSD",1734201169442,0.25,3837.6,3837.5,5.60586]
["bitfinex","ETHUSD",1734201169663,6.3271,3837.6,3837.5,5.60586]
["bitfinex","ETHUSD",1734201171432,5.4617,3837.6,3837.5,5.60586]
["bitfinex","ETHUSD",1734201175198,0.25,3837.3,3837.1,3.0]
["bitfinex","ETHUSD",1734201175403,0.25,3837.3,3836.7,6.09500167]
["bitfinex","ETHUSD",1734201175404,0.25,3837.3,3836.7,3.11992234]
["bitfinex","ETHUSD",1734201175573,0.25,3836.5,3836.3,2.60662]
["bitfinex","ETHUSD",1734201175755,0.25,3836.2,3836.0,2.60688]
["bitfinex","ETHUSD",1734201176098,0.25,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1734201176099,5.4617,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1734201177289,5.4617,3836.2,3835.9,2.60694]
["bitfinex","ETHUSD",1734201177608,5.4617,3836.2,3835.3,2.60731]
["bitfinex","ETHUSD",1734201177609,0.25,3835.5,3835.3,2.60731]
["bitfinex","ETHUSD",1734201177965,5.4617,3835.5,3835.1,5.58254933]
["bitfinex","ETHUSD",1734201178158,5.4617,3835.5,3835.2,2.60738]
["bitfinex","ETHUSD",1734201178911,5.4617,3835.5,3835.3,3.0]
["bitfinex","ETHUSD",1734201179115,5.4617,3835.5,3835.2,3.0]
["bitfinex","ETHUSD",1734201179279,5.4617,3835.5,3835.4,3.0]
["bitfinex","ETHUSD",1734201179666,5.4617,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1734201179918,5.4617,3835.5,3835.4,5.60728]
["bitfinex","ETHUSD",1734201180556,5.2117,3835.5,3835.4,5.60728]
["bitfinex","ETHUSD",1734201181029,0.945,3836.4,3835.4,5.60728]
["bitfinex","ETHUSD",1734201181030,0.25,3836.1,3835.5,3.55]
["bitfinex","ETHUSD",1734201181213,0.25,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1734201181812,5.2137,3836.1,3836.0,5.60688]
["bitfinex","ETHUSD",1734201182013,2.60688,3836.1,3836.0,6.56198]
["bitfinex","ETHUSD",1734201182246,6e-05,3836.1,3836.0,6.56198]
["bitfinex","ETHUSD",1734201182430,6e-05,3836.1,3836.0,8.58898]
["bitfinex","ETHUSD",1734201182629,6e-05,3836.1,3836.0,7.63388]
["bitfinex","ETHUSD",1734201182833,0.25,3835.9,3835.7,2.60707]
["bitfinex","ETHUSD",1734201183031,0.25,3835.9,3835.3,3.0]
["bitfinex","ETHUSD",1734201183032,0.25,3835.9,3835.4,2.60728]
["bitfinex","ETHUSD",1734201183267,0.25006,3835.9,3835.8,3.0]
["bitfinex","ETHUSD",1734201183633,0.25,3835.7,3835.5,3.0]
["bitfinex","ETHUSD",1734201183835,0.25006,3835.7,3835.5,2.99575626]
["bitfinex","ETHUSD",1734201184047,0.25006,3835.7,3835.1,0.13202441]
["bitfinex","ETHUSD",1734201184368,0.945,3835.6,3835.5,2.60721]
["bitfinex","ETHUSD",1734201184574,0.945,3835.6,3835.1,0.13202441]
["bitfinex","ETHUSD",1734201184780,0.94506,3835.6,3835.1,0.13202441]
["bitfinex","ETHUSD",1734201185073,0.25,3835.5,3835.3,2.60733]
["bitfinex","ETHUSD",1734201185275,0.25006,3835.5,3835.3,2.60733]
["bitfinex","ETHUSD",1734201185423,0.25,3835.2,3834.8,2.60767]
["bitfinex","ETHUSD",1734201185624,0.25,3835.0,3834.8,2.60767]
["bitfinex","ETHUSD",1734201185930,0.25006,3835.0,3834.9,3.0]
["bitfinex","ETHUSD",1734201186169,0.25006,3835.0,3834.6,2.97507933]
["bitfinex","ETHUSD",1734201186331,0.25006,3835.0,3834.9,2.74003952]
["bitfinex","ETHUSD",1734201187289,6e-05,3835.0,3834.9,3.69513952]
["bitfinex","ETHUSD",1734201187574,0.25006,3835.0,3834.9,6.69513952]
["bitfinex","ETHUSD",1734201188059,6e-05,3835.0,3834.9,6.69513952]
["bitfinex","ETHUSD",1734201188232,0.25006,3835.0,3834.9,5.74003952]
["bitfinex","ETHUSD",1734201190031,6e-05,3835.0,3834.9,6.29003952]
["bitfinex","ETHUSD",1734201193591,6e-05,3835.0,3834.9,5.74003952]
["bitfinex","ETHUSD",1734201197130,6e-05,3835.0,3834.9,7.24513952]
["bitfinex","ETHUSD",1734201197532,6e-05,3835.0,3834.9,10.38858752]
["bitfinex","ETHUSD",1734201198350,6e-05,3835.0,3834.9,11.46851711]
["bitfinex","ETHUSD",1734201199288,6e-05,3835.0,3834.9,10.38858752]
["bitfinex","ETHUSD",1734201199993,6e-05,3835.0,3834.9,10.51341711]
["bitfinex","ETHUSD",1734201200142,6e-05,3835.0,3834.9,6.29003952]
["bitfinex","ETHUSD",1734201201112,6e-05,3835.0,3834.9,17.66026051]
["bitfinex","ETHUSD",1734201201245,6e-05,3835.0,3834.9,8.82660869]
["bitfinex","ETHUSD",1734201201887,6e-05,3835.0,3834.9,7.7466791]
["bitfinex","ETHUSD",1734201202061,6e-05,3835.0,3834.9,8.26898005]
["bitfinex","ETHUSD",1734201205272,6e-05,3835.0,3834.9,10.36640839]
["bitfinex","ETHUSD",1734201206248,6e-05,3835.0,3834.9,27.64928798]
["bitfinex","ETHUSD",1734201206450,6e-05,3835.0,3834.9,25.89868539]
["bitfinex","ETHUSD",1734201206651,6e-05,3835.0,3834.9,26.98551939]
["bitfinex","ETHUSD",1734201207398,3.12354149,3837.4,3834.9,26.98551939]
["bitfinex","ETHUSD",1734201207399,0.9627,3836.7,3836.4,3.0]
["bitfinex","ETHUSD",1734201207602,1.2127,3837.0,3836.2,4.99049574]
["bitfinex","ETHUSD",1734201207819,0.25,3837.3,3837.2,2.60606]
["bitfinex","ETHUSD",1734201208251,5.4621,3837.3,3837.2,2.60606]
["bitfinex","ETHUSD",1734201209509,5.2121,3837.3,3837.2,5.60606]
["bitfinex","ETHUSD",1734201209804,4.77559997,3837.3,3837.2,5.60606]
["bitfinex","ETHUSD",1734201209950,4.77559997,3837.3,3837.2,6.15606]
["bitfinex","ETHUSD",1734201210155,4.46359997,3837.3,3837.2,6.15606]
["bitfinex","ETHUSD",1734201210396,3.16059997,3837.3,3837.2,6.15606]
["bitfinex","ETHUSD",1734201210596,9.97e-06,3837.3,3837.2,6.15606]
["bitfinex","ETHUSD",1734201210771,0.25,3838.1,3837.3,3.55]
["bitfinex","ETHUSD",1734201211107,0.25,3838.1,3837.6,3.0]
["bitfinex","ETHUSD",1734201211302,0.25,3838.1,3837.6,1.5607]
["bitfinex","ETHUSD",1734201211459,0.25,3838.1,3838.0,5.60552]
["bitfinex","ETHUSD",1734201211658,0.25,3838.1,3838.0,3.0]
["bitfinex","ETHUSD",1734201211855,0.25,3838.1,3837.9,3.0]
["bitfinex","ETHUSD",1734201212597,0.25,3838.1,3837.6,1.5607]
["bitfinex","ETHUSD",1734201212757,0.25,3838.1,3838.0,3.0]
["bitfinex","ETHUSD",1734201213489,5.461,3838.1,3838.0,3.0]
["bitfinex","ETHUSD",1734201214915,5.461,3838.1,3838.0,5.60552]
["bitfinex","ETHUSD",1734201216901,5.211,3838.1,3838.0,6.15552]
["bitfinex","ETHUSD",1734201219422,5.211,3838.1,3837.9,2.97011216]
["bitfinex","ETHUSD",1734201219423,5.211,3838.1,3837.9,3.0]
["bitfinex","ETHUSD",1734201219624,0.25,3837.6,3837.3,2.60598]
["bitfinex","ETHUSD",1734201219780,0.25,3837.4,3837.2,0.13085262]
["bitfinex","ETHUSD",1734201219986,5.461,3837.4,3837.2,2.73690262]
["bitfinex","ETHUSD",1734201220387,5.461,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1734201220998,5.461,3837.4,3837.3,5.60599]
["bitfinex","ETHUSD",1734201222840,0.25,3837.1,3836.7,2.60635]
["bitfinex","ETHUSD",1734201223004,0.25,3837.1,3836.6,2.97011216]
["bitfinex","ETHUSD",1734201223005,0.25,3836.9,3836.6,2.97011216]
["bitfinex","ETHUSD",1734201223206,0.25,3836.9,3836.7,0.13116921]
["bitfinex","ETHUSD",1734201223207,5.461,3836.9,3836.7,0.13116921]
["bitfinex","ETHUSD",1734201224926,5.461,3836.9,3836.2,2.97011216]
["bitfinex","ETHUSD",1734201224927,0.25,3836.4,3836.2,2.97011216]
["bitfinex","ETHUSD",1734201225129,0.25,3836.4,3836.3,3.0]
["bitfinex","ETHUSD",1734201225402,5.461,3836.4,3836.3,3.0]
["bitfinex","ETHUSD",1734201225744,5.461,3836.4,3835.6,1.0233]
["bitfinex","ETHUSD",1734201225745,0.25,3835.7,3835.6,2.60709]
["bitfinex","ETHUSD",1734201225950,0.25,3835.7,3835.6,0.13001061]
["bitfinex","ETHUSD",1734201226154,5.461,3835.7,3835.6,0.13001061]
["bitfinex","ETHUSD",1734201226319,5.461,3835.7,3835.6,2.73716061]
["bitfinex","ETHUSD",1734201226521,5.211,3835.7,3835.6,3.04585113]
["bitfinex","ETHUSD",1734201226721,5.211,3835.7,3835.6,2.73716061]
["bitfinex","ETHUSD",1734201227248,5.211,3835.7,3835.6,6.28716061]
["bitfinex","ETHUSD",1734201228921,5.211,3835.7,3835.6,12.28717861]
["bitfinex","ETHUSD",1734201229162,5.211,3835.7,3835.6,14.67000369]
["bitfinex","ETHUSD",1734201229333,0.25,3836.7,3836.6,5.60647]
["bitfinex","ETHUSD",1734201230430,0.9736,3837.0,3836.9,5.60627]
["bitfinex","ETHUSD",1734201230431,0.25,3837.0,3836.9,5.60627]
["bitfinex","ETHUSD",1734201232155,0.25,3837.5,3837.2,3.0]
["bitfinex","ETHUSD",1734201232463,0.25,3837.3,3837.2,5.606]
["bitfinex","ETHUSD",1734201233471,0.25,3837.1,3837.0,2.6062]
["bitfinex","ETHUSD",1734201233674,0.25,3837.2,3837.1,3.0]
["bitfinex","ETHUSD",1734201234169,0.25,3837.2,3837.1,6.15613]
["bitfinex","ETHUSD",1734201234873,0.25,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1734201235170,0.25,3837.4,3837.2,3.0]
["bitfinex","ETHUSD",1734201235537,0.25,3837.4,3837.2,5.60605]
["bitfinex","ETHUSD",1734201235737,0.25,3837.4,3837.3,5.60599]
["bitfinex","ETHUSD",1734201237087,0.25,3837.9,3837.6,0.55]
["bitfinex","ETHUSD",1734201237259,0.25,3837.9,3837.8,2.93282508]
["bitfinex","ETHUSD",1734201237591,0.25,3837.9,3837.8,5.93282508]
["bitfinex","ETHUSD",1734201237742,0.25,3837.9,3837.8,8.53847508]
["bitfinex","ETHUSD",1734201237946,0.25,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1734201238342,0.25,3838.1,3838.0,5.60552]
["bitfinex","ETHUSD",1734201239048,0.25,3838.1,3838.0,6.15552]
["bitfinex","ETHUSD",1734201239449,0.25,3838.3,3838.2,2.60538]
["bitfinex","ETHUSD",1734201239648,0.25,3838.3,3838.2,5.60538]
["bitfinex","ETHUSD",1734201240048,0.25,3838.3,3838.0,3.55]
["bitfinex","ETHUSD",1734201240370,0.25,3838.1,3838.0,6.15552]
["bitfinex","ETHUSD",1734201241993,0.25,3837.4,3837.0,1.0473]
["bitfinex","ETHUSD",1734201242176,0.25,3837.4,3837.2,2.60601]
["bitfinex","ETHUSD",1734201242375,0.25,3837.1,3837.0,2.60617]
["bitfinex","ETHUSD",1734201242895,2.60484,3839.1,3837.2,2.60606]
["bitfinex","ETHUSD",1734201242896,0.25,3837.3,3837.2,2.60606]
["bitfinex","ETHUSD",1734201243095,2.60624,3837.1,3837.0,0.12890188]
["bitfinex","ETHUSD",1734201243249,2.85624,3837.1,3837.0,0.12890188]
["bitfinex","ETHUSD",1734201247602,0.25,3836.4,3836.1,0.1480597]
["bitfinex","ETHUSD",1734201247777,0.25,3836.2,3836.1,2.7548697]
["bitfinex","ETHUSD",1734201247972,0.25,3836.2,3836.1,2.73402208]
["bitfinex","ETHUSD",1734201248237,2.85624,3836.2,3836.1,2.73402208]
["bitfinex","ETHUSD",1734201248711,2.60624,3836.2,3836.1,2.73402208]
["bitfinex","ETHUSD",1734201248923,2.85624,3836.2,3836.1,6.28402208]
["bitfinex","ETHUSD",1734201251126,2.85624,3836.2,3836.1,3.67721208]
["bitfinex","ETHUSD",1734201251805,2.85624,3836.2,3836.1,3.12721208]
["bitfinex","ETHUSD",1734201252574,2.85624,3836.2,3835.6,2.38282508]
["bitfinex","ETHUSD",1734201252575,0.25,3835.8,3835.6,2.38282508]
["bitfinex","ETHUSD",1734201252770,0.25,3835.6,3835.3,2.60735]
["bitfinex","ETHUSD",1734201253016,2.85624,3835.6,3835.3,2.60735]
["bitfinex","ETHUSD",1734201253614,2.85624,3835.6,3835.5,0.12849566]
["bitfinex","ETHUSD",1734201255715,3.86924,3835.6,3835.5,0.12849566]
["bitfinex","ETHUSD",1734201256318,0.25,3834.9,3834.6,2.60781]
["bitfinex","ETHUSD",1734201256670,2.85624,3834.9,3834.7,2.60774]
["bitfinex","ETHUSD",1734201257813,2.85624,3834.9,3834.8,3.0]
["bitfinex","ETHUSD",1734201258516,2.85624,3834.9,3834.8,6.15769]
["bitfinex","ETHUSD",1734201260730,2.85624,3834.9,3834.8,6.28907455]
["bitfinex","ETHUSD",1734201263946,0.25,3835.4,3834.8,16.25071855]
["bitfinex","ETHUSD",1734201264145,0.25,3835.6,3835.5,2.60722]
["bitfinex","ETHUSD",1734201264303,0.25,3835.6,3835.5,5.60722]
["bitfinex","ETHUSD",1734201264655,5.4644,3835.6,3835.4,3.0]
["bitfinex","ETHUSD",1734201265107,5.4644,3835.6,3835.3,0.55]
["bitfinex","ETHUSD",1734201265309,5.4644,3835.6,3835.5,3.0]
["bitfinex","ETHUSD",1734201266296,0.25,3835.4,3835.3,6.15735]
["bitfinex","ETHUSD",1734201266495,5.4644,3835.4,3835.3,6.15735]
["bitfinex","ETHUSD",1734201266924,5.4644,3835.4,3835.2,3.0]
["bitfinex","ETHUSD",1734201267544,5.4644,3835.4,3835.2,2.60739]
["bitfinex","ETHUSD",1734201267845,5.4644,3835.4,3835.3,3.0]
["bitfinex","ETHUSD",1734201268648,5.4644,3835.4,3835.3,5.60735]
["bitfinex","ETHUSD",1734201269097,5.4644,3835.4,3835.3,6.15735]
["bitfinex","ETHUSD",1734201270516,5.4644,3835.4,3835.3,7.28125]
["bitfinex","ETHUSD",1734201271155,5.4644,3835.4,3835.3,6.15735]
["bitfinex","ETHUSD",1734201271367,1.0134,3835.3,3835.2,3.0]
["bitfinex","ETHUSD",1734201271561,1.0134,3835.3,3835.0,0.52587149]
["bitfinex","ETHUSD",1734201271562,0.25,3835.1,3835.0,0.52587149]
["bitfinex","ETHUSD",1734201271701,0.25,3834.9,3834.8,0.13138455]
["bitfinex","ETHUSD",1734201271898,0.25,3834.4,3834.0,2.20986234]
["bitfinex","ETHUSD",1734201272142,0.25,3834.4,3834.1,4.52347453]
["bitfinex","ETHUSD",1734201272352,5.4644,3834.4,3834.1,0.52347453]
["bitfinex","ETHUSD",1734201273400,5.4644,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1734201273602,5.4644,3834.4,3834.3,2.45803]
["bitfinex","ETHUSD",1734201274665,5.4644,3834.4,3834.3,2.58590044]
["bitfinex","ETHUSD",1734201274817,5.46126334,3834.4,3834.3,5.58590044]
["bitfinex","ETHUSD",1734201276742,5.46126334,3834.4,3833.9,0.14834312]
["bitfinex","ETHUSD",1734201276743,1.26026334,3834.1,3833.9,0.14834312]
["bitfinex","ETHUSD",1734201276915,1.26026334,3834.1,3833.8,2.60837]
["bitfinex","ETHUSD",1734201277119,0.24686334,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1734201277563,5.46126334,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1734201277919,5.2144,3833.9,3833.8,3.28594082]
["bitfinex","ETHUSD",1734201278252,5.46126334,3833.9,3833.8,6.28594082]
["bitfinex","ETHUSD",1734201278415,5.46126334,3833.9,3833.8,6.30909131]
["bitfinex","ETHUSD",1734201279019,5.2144,3833.9,3833.8,6.30909131]
["bitfinex","ETHUSD",1734201279313,3.5172384,3833.9,3833.8,6.30909131]
["bitfinex","ETHUSD",1734201279515,8.4e-06,3833.9,3833.8,12.44237471]
["bitfinex","ETHUSD",1734201279821,0.24686334,3834.4,3834.0,1.14112]
["bitfinex","ETHUSD",1734201280054,0.24686334,3834.4,3834.2,2.38282508]
["bitfinex","ETHUSD",1734201280254,0.24686334,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1734201280561,0.24686334,3834.6,3834.5,2.63143901]
["bitfinex","ETHUSD",1734201280718,5.46256334,3834.6,3834.5,2.63143901]
["bitfinex","ETHUSD",1734201281661,5.2157,3834.6,3834.5,2.63143901]
["bitfinex","ETHUSD",1734201282175,5.2157,3834.6,3834.5,6.18143901]
["bitfinex","ETHUSD",1734201283176,5.2157,3834.6,3834.5,7.09943901]
["bitfinex","ETHUSD",1734201283964,5.46256334,3834.6,3834.5,7.09943901]
["bitfinex","ETHUSD",1734201284473,5.46256334,3834.6,3834.5,7.24869544]
["bitfinex","ETHUSD",1734201286684,5.46256334,3834.6,3834.5,5.63143901]
["bitfinex","ETHUSD",1734201287258,5.46256334,3834.6,3834.5,5.6079]
["bitfinex","ETHUSD",1734201287454,0.24686334,3833.9,3833.8,0.12757082]
["bitfinex","ETHUSD",1734201287784,5.46256334,3833.9,3833.8,0.12757082]
["bitfinex","ETHUSD",1734201291287,5.46256334,3833.9,3833.8,2.73594082]
["bitfinex","ETHUSD",1734201293055,5.46256334,3833.9,3833.8,5.73594082]
["bitfinex","ETHUSD",1734201295706,6.51386334,3833.9,3833.8,5.73594082]
["bitfinex","ETHUSD",1734201296924,6.51386334,3833.9,3833.8,0.12757082]
["bitfinex","ETHUSD",1734201297420,0.24686334,3833.6,3833.4,0.51998947]
["bitfinex","ETHUSD",1734201297821,5.46256334,3833.6,3833.4,0.51998947]
["bitfinex","ETHUSD",1734201298524,5.46256334,3833.6,3833.5,0.13111835]
["bitfinex","ETHUSD",1734201299095,5.46256334,3833.6,3833.5,2.73969835]
["bitfinex","ETHUSD",1734201301415,3.601314,3833.6,3833.5,18.89467728]
["bitfinex","ETHUSD",1734201301755,3.443314,3833.6,3833.5,6.82449835]
["bitfinex","ETHUSD",1734201301897,3.443314,3833.6,3833.5,5.73969835]
["bitfinex","ETHUSD",1734201301898,3.47902367,3833.6,3833.5,5.73969835]
["bitfinex","ETHUSD",1734201302257,3.47902367,3833.6,3833.5,0.13111835]
["bitfinex","ETHUSD",1734201306079,1.07560967,3833.0,3832.7,3.0]
["bitfinex","ETHUSD",1734201306339,3.47902367,3833.0,3832.9,5.60899]
["bitfinex","ETHUSD",1734201307803,3.47902367,3833.0,3832.9,5.74039778]
["bitfinex","ETHUSD",1734201308003,3.34164004,3833.0,3832.9,14.03181884]
["bitfinex","ETHUSD",1734201308207,6.93e-06,3833.0,3832.9,16.16521547]
["bitfinex","ETHUSD",1734201308438,0.03570967,3833.5,3833.4,2.60865]
["bitfinex","ETHUSD",1734201308657,2.38282508,3835.5,3833.4,2.60865]
["bitfinex","ETHUSD",1734201308658,0.03570967,3833.7,3833.4,11.02890416]
["bitfinex","ETHUSD",1734201308819,0.03570967,3833.7,3833.5,1.08828054]
["bitfinex","ETHUSD",1734201309029,0.03570967,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1734201309558,1.0399,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1734201309719,0.001,3833.9,3833.8,4.0697027]
["bitfinex","ETHUSD",1734201309924,0.001,3833.9,3833.8,10.9379922]
["bitfinex","ETHUSD",1734201310147,0.001,3833.9,3833.8,9.30568394]
["bitfinex","ETHUSD",1734201310324,0.001,3833.9,3833.8,10.39048394]
["bitfinex","ETHUSD",1734201310534,1.0399,3834.9,3833.9,3.15831]
["bitfinex","ETHUSD",1734201310720,1.06584785,3836.2,3835.0,2.60755]
["bitfinex","ETHUSD",1734201310924,1.0399,3836.2,3835.0,2.60755]
["bitfinex","ETHUSD",1734201311142,1.0399,3836.1,3835.0,2.60755]
["bitfinex","ETHUSD",1734201311345,0.62542,3836.0,3835.0,2.60755]
["bitfinex","ETHUSD",1734201311746,5.83972,3836.0,3835.0,2.60755]
["bitfinex","ETHUSD",1734201312405,5.83972,3836.0,3834.6,3.47127433]
["bitfinex","ETHUSD",1734201312554,5.2143,3836.0,3835.6,2.34643]
["bitfinex","ETHUSD",1734201313082,5.2143,3836.0,3835.2,3.0]
["bitfinex","ETHUSD",1734201313277,5.2143,3836.0,3835.0,2.38282508]
["bitfinex","ETHUSD",1734201313592,1.06584785,3835.9,3834.6,3.0]
["bitfinex","ETHUSD",1734201313809,1.0399,3835.9,3834.6,5.34703]
["bitfinex","ETHUSD",1734201314083,6.2542,3835.9,3834.8,0.13085471]
["bitfinex","ETHUSD",1734201314378,0.62542,3835.8,3834.8,0.13085471]
["bitfinex","ETHUSD",1734201314590,0.62542,3835.8,3835.1,2.34672]
["bitfinex","ETHUSD",1734201314738,5.83972,3835.8,3835.0,2.34676]
["bitfinex","ETHUSD",1734201315345,1.06584785,3835.7,3834.8,0.13085471]
["bitfinex","ETHUSD",1734201315582,1.0399,3835.6,3834.8,0.13085471]
["bitfinex","ETHUSD",1734201315784,1.0399,3835.6,3834.0,1.63267388]
["bitfinex","ETHUSD",1734201315785,1.0399,3835.2,3833.9,1.08844925]
["bitfinex","ETHUSD",1734201315943,1.0399,3835.0,3833.8,2.38282508]
["bitfinex","ETHUSD",1734201316182,1.0399,3835.0,3833.9,2.34747]
["bitfinex","ETHUSD",1734201316384,6.2542,3835.0,3833.9,2.34747]
["bitfinex","ETHUSD",1734201316811,6.2542,3835.0,3834.5,2.34705]
["bitfinex","ETHUSD",1734201316995,6.2542,3835.0,3834.6,2.38282508]
["bitfinex","ETHUSD",1734201317303,6.2542,3835.0,3834.3,2.3472]
["bitfinex","ETHUSD",1734201317304,6.2542,3835.0,3834.5,0.12969872]
["bitfinex","ETHUSD",1734201317639,6.2542,3835.0,3834.7,2.34697]
["bitfinex","ETHUSD",1734201318624,6.2542,3835.0,3834.5,0.12969872]
["bitfinex","ETHUSD",1734201318625,6.87962,3835.0,3834.5,0.12969872]
["bitfinex","ETHUSD",1734201319503,6.2542,3835.0,3834.5,2.47680872]
["bitfinex","ETHUSD",1734201319893,6.2542,3835.0,3834.5,0.12969872]
["bitfinex","ETHUSD",1734201320305,5.2143,3835.0,3834.9,2.34686]
["bitfinex","ETHUSD",1734201320920,5.2143,3835.0,3834.9,5.34686]
["bitfinex","ETHUSD",1734201321123,5.2143,3835.0,3834.9,6.43166]
["bitfinex","ETHUSD",1734201322420,5.2143,3835.0,3834.9,6.43586611]
["bitfinex","ETHUSD",1734201322617,5.2143,3835.0,3834.9,5.34686]
["bitfinex","ETHUSD",1734201324564,5.2143,3835.0,3834.9,2.34686]
["bitfinex","ETHUSD",1734201324764,5.2143,3835.0,3834.5,2.47674872]
["bitfinex","ETHUSD",1734201324765,5.73573,3835.0,3834.5,2.73755872]
["bitfinex","ETHUSD",1734201324909,5.73573,3835.0,3834.5,0.12969872]
["bitfinex","ETHUSD",1734201329159,5.2143,3835.0,3834.5,0.12969872]
["bitfinex","ETHUSD",1734201329371,5.2143,3835.0,3834.6,3.0]
["bitfinex","ETHUSD",1734201329875,5.2143,3835.0,3834.8,2.60767]
["bitfinex","ETHUSD",1734201331518,5.2143,3835.0,3834.5,1.21870483]
["bitfinex","ETHUSD",1734201331519,5.2143,3835.0,3834.9,8.54044508]
["bitfinex","ETHUSD",1734201331779,5.2143,3835.0,3834.9,7.99044508]
["bitfinex","ETHUSD",1734201332570,5.2143,3835.0,3834.9,9.62945119]
["bitfinex","ETHUSD",1734201332921,5.2143,3835.0,3834.9,8.54044508]
["bitfinex","ETHUSD",1734201333223,5.2143,3835.0,3834.9,9.62901185]
["bitfinex","ETHUSD",1734201333624,5.2143,3835.0,3834.9,8.54044508]
["bitfinex","ETHUSD",1734201335018,0.2504,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1734201335262,0.2504,3835.4,3835.3,8.54017508]
["bitfinex","ETHUSD",1734201335620,0.2504,3835.4,3835.3,7.99017508]
["bitfinex","ETHUSD",1734201335823,5.465,3835.4,3835.2,3.0]
["bitfinex","ETHUSD",1734201336027,5.465,3835.4,3835.1,2.60747]
["bitfinex","ETHUSD",1734201336969,5.465,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1734201337176,5.465,3835.4,3835.3,4.99017508]
["bitfinex","ETHUSD",1734201338596,5.465,3835.4,3835.1,3.0]
["bitfinex","ETHUSD",1734201338782,5.465,3835.4,3835.1,2.60748]
["bitfinex","ETHUSD",1734201339171,5.465,3835.4,3834.9,5.38282508]
["bitfinex","ETHUSD",1734201339852,5.465,3835.4,3834.9,7.99044508]
["bitfinex","ETHUSD",1734201340050,5.465,3835.4,3835.0,2.60754]
["bitfinex","ETHUSD",1734201340249,5.465,3835.4,3835.1,2.60748]
["bitfinex","ETHUSD",1734201340892,5.465,3835.4,3835.2,2.60742]
["bitfinex","ETHUSD",1734201343079,5.465,3835.4,3835.3,4.99017508]
["bitfinex","ETHUSD",1734201343286,5.465,3835.4,3835.3,7.99017508]
["bitfinex","ETHUSD",1734201343438,1.2151,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1734201343787,1.2151,3836.3,3836.1,2.38282508]
["bitfinex","ETHUSD",1734201344151,5.2135,3836.3,3836.1,2.38282508]
["bitfinex","ETHUSD",1734201344488,5.2135,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1734201345746,5.2135,3836.3,3836.2,5.60674]
["bitfinex","ETHUSD",1734201345949,5.2135,3836.3,3836.2,14.46182544]
["bitfinex","ETHUSD",1734201346395,5.2135,3836.3,3836.2,13.373472]
["bitfinex","ETHUSD",1734201346602,5.2135,3836.3,3836.2,14.46182544]
["bitfinex","ETHUSD",1734201346762,5.2135,3836.3,3836.2,13.923472]
["bitfinex","ETHUSD",1734201346965,1.2151,3837.4,3836.2,17.14208421]
["bitfinex","ETHUSD",1734201347261,1.2151,3837.4,3837.2,2.38282508]
["bitfinex","ETHUSD",1734201347557,6.4271,3837.4,3837.2,2.38282508]
["bitfinex","ETHUSD",1734201348509,5.212,3837.4,3837.2,2.38282508]
["bitfinex","ETHUSD",1734201348808,5.212,3837.4,3837.3,5.60599]
["bitfinex","ETHUSD",1734201349318,5.212,3837.4,3837.3,6.15599]
["bitfinex","ETHUSD",1734201352712,1.1669,3840.0,3838.8,1.192]
["bitfinex","ETHUSD",1734201352926,1.1669,3840.0,3839.4,2.38282508]
["bitfinex","ETHUSD",1734201353511,6.3756,3840.0,3839.4,2.38282508]
["bitfinex","ETHUSD",1734201354893,6.3756,3840.0,3839.5,2.60449]
["bitfinex","ETHUSD",1734201355301,6.3756,3840.0,3839.8,2.38282508]
["bitfinex","ETHUSD",1734201355495,5.2087,3840.0,3839.8,4.98710508]
["bitfinex","ETHUSD",1734201355703,5.2087,3840.0,3839.9,3.0]
["bitfinex","ETHUSD",1734201357983,1.1669,3840.7,3839.9,3.0]
["bitfinex","ETHUSD",1734201358202,1.1669,3840.7,3840.4,2.60388]
["bitfinex","ETHUSD",1734201358523,1.1639,3841.1,3840.5,2.6038]
["bitfinex","ETHUSD",1734201358665,1.1639,3841.1,3840.7,2.38282508]
["bitfinex","ETHUSD",1734201359023,6.3711,3841.1,3840.7,2.38282508]
["bitfinex","ETHUSD",1734201359531,6.3711,3841.1,3840.8,2.60362]
["bitfinex","ETHUSD",1734201359701,6.3711,3841.1,3840.7,2.38282508]
["bitfinex","ETHUSD",1734201359907,0.63711,3841.0,3840.3,4.98671508]
["bitfinex","ETHUSD",1734201360083,5.84431,3841.0,3840.3,2.38282508]
["bitfinex","ETHUSD",1734201360287,5.2072,3841.0,3840.8,2.60361]
["bitfinex","ETHUSD",1734201360601,5.2072,3841.0,3840.9,3.0]
["bitfinex","ETHUSD",1734201360914,5.2072,3841.0,3840.9,3.37799774]
["bitfinex","ETHUSD",1734201362692,0.0438957,3842.4,3841.8,2.60289]
["bitfinex","ETHUSD",1734201362693,1.2077957,3842.4,3841.8,2.60289]
["bitfinex","ETHUSD",1734201362913,1.2077957,3842.4,3842.0,2.38282508]
["bitfinex","ETHUSD",1734201363071,1.2077957,3842.4,3842.0,4.98561508]
["bitfinex","ETHUSD",1734201363271,1.2077957,3842.4,3842.2,2.60266]
["bitfinex","ETHUSD",1734201363503,1.2077957,3842.4,3842.0,2.60278]
["bitfinex","ETHUSD",1734201363876,1.2077957,3842.4,3841.5,2.38282508]
["bitfinex","ETHUSD",1734201363877,1.2077957,3842.4,3842.1,2.60274]
["bitfinex","ETHUSD",1734201364286,0.0438957,3842.4,3842.2,2.60266]
["bitfinex","ETHUSD",1734201365232,0.0438957,3842.4,3842.3,2.38282508]
["bitfinex","ETHUSD",1734201366022,5.7e-06,3842.4,3842.3,14.77824808]
["bitfinex","ETHUSD",1734201366227,5.7e-06,3842.4,3842.3,13.34364582]
["bitfinex","ETHUSD",1734201366732,5.7e-06,3842.4,3842.3,13.89364582]
["bitfinex","ETHUSD",1734201367606,1.1639,3843.5,3843.2,2.60197]
["bitfinex","ETHUSD",1734201367810,1.1639,3843.9,3843.5,2.60178]
["bitfinex","ETHUSD",1734201368651,1.1639,3843.9,3843.0,0.37799774]
["bitfinex","ETHUSD",1734201368815,1.1639,3843.9,3842.8,2.38282508]
["bitfinex","ETHUSD",1734201368816,0.02594785,3843.8,3842.8,4.98506508]
["bitfinex","ETHUSD",1734201369136,1.1639,3843.9,3842.9,0.37799774]
["bitfinex","ETHUSD",1734201369347,1.1639,3843.9,3843.2,2.60196]
["bitfinex","ETHUSD",1734201369492,1.1639,3844.9,3843.5,2.60178]
["bitfinex","ETHUSD",1734201369695,0.43015123,3844.8,3843.5,2.60178]
["bitfinex","ETHUSD",1734201370448,0.43015123,3844.8,3843.6,2.60171]
["bitfinex","ETHUSD",1734201370596,1.1639,3844.9,3843.3,1.56539774]
["bitfinex","ETHUSD",1734201370795,1.1639,3844.9,3843.3,4.56539774]
["bitfinex","ETHUSD",1734201371027,1.1639,3844.9,3843.3,4.88340388]
["bitfinex","ETHUSD",1734201371238,1.1639,3844.9,3843.9,2.60149]
["bitfinex","ETHUSD",1734201371502,1.1639,3844.9,3843.6,5.56253143]
["bitfinex","ETHUSD",1734201371703,1.1639,3844.9,3844.0,2.60139]
["bitfinex","ETHUSD",1734201371924,1.1639,3844.9,3843.9,0.37799774]
["bitfinex","ETHUSD",1734201372107,1.1639,3844.9,3844.1,2.60134]
["bitfinex","ETHUSD",1734201372311,1.1639,3844.9,3843.9,0.37799774]
["bitfinex","ETHUSD",1734201372548,1.1639,3844.7,3843.5,0.13032364]
["bitfinex","ETHUSD",1734201372789,1.1639,3844.5,3843.5,0.13032364]
["bitfinex","ETHUSD",1734201373333,1.1639,3844.5,3843.5,2.73208364]
["bitfinex","ETHUSD",1734201373531,1.1639,3844.5,3843.6,2.60172]
["bitfinex","ETHUSD",1734201373731,1.1639,3844.5,3843.6,2.97971774]
["bitfinex","ETHUSD",1734201374048,1.1639,3844.5,3843.7,2.60164]
["bitfinex","ETHUSD",1734201374049,2.8895,3844.5,3843.7,2.60164]
["bitfinex","ETHUSD",1734201374567,0.02594785,3844.4,3843.6,0.37799774]
["bitfinex","ETHUSD",1734201374704,1.1639,3844.2,3843.5,0.13032364]
["bitfinex","ETHUSD",1734201374906,2.8895,3844.2,3843.5,2.73211364]
["bitfinex","ETHUSD",1734201375232,1.7256,3844.2,3844.0,5.60143]
["bitfinex","ETHUSD",1734201376695,1.7256,3844.2,3843.6,3.33881917]
["bitfinex","ETHUSD",1734201376696,1.7256,3844.2,3843.6,3.0]
["bitfinex","ETHUSD",1734201376832,1.1639,3844.1,3843.6,2.96082143]
["bitfinex","ETHUSD",1734201377030,1.1639,3844.1,3843.5,0.13032364]
["bitfinex","ETHUSD",1734201377031,1.7256,3844.2,3843.7,0.37799774]
["bitfinex","ETHUSD",1734201377264,1.1639,3844.5,3843.7,0.37799774]
["bitfinex","ETHUSD",1734201377265,1.7256,3844.1,3843.8,2.60158]
["bitfinex","ETHUSD",1734201377463,1.7256,3844.1,3843.9,0.37799774]
["bitfinex","ETHUSD",1734201378039,1.7256,3844.1,3843.9,3.37799774]
["bitfinex","ETHUSD",1734201378437,1.7256,3844.1,3843.5,0.13032364]
["bitfinex","ETHUSD",1734201378438,1.7256,3844.1,3843.5,2.73208364]
["bitfinex","ETHUSD",1734201378672,1.7256,3844.1,3843.6,3.0]
["bitfinex","ETHUSD",1734201379199,1.7256,3844.1,3843.7,3.0]
["bitfinex","ETHUSD",1734201380039,1.89816,3844.1,3843.7,3.0]
["bitfinex","ETHUSD",1734201380239,1.2842,3844.0,3843.5,0.13032364]
["bitfinex","ETHUSD",1734201380447,3.0098,3844.0,3843.5,0.13032364]
["bitfinex","ETHUSD",1734201382094,1.7256,3844.0,3843.8,2.60155]
["bitfinex","ETHUSD",1734201382391,1.7256,3844.0,3843.9,5.60152]
["bitfinex","ETHUSD",1734201384306,1.89816,3844.0,3843.5,0.13032364]
["bitfinex","ETHUSD",1734201384507,1.89816,3844.0,3843.5,3.13032364]
["bitfinex","ETHUSD",1734201384508,1.2842,3843.9,3843.5,3.13032364]
["bitfinex","ETHUSD",1734201384657,1.2842,3843.9,3843.5,0.13032364]
["bitfinex","ETHUSD",1734201384846,1.7256,3843.9,3843.8,5.60159]
["bitfinex","ETHUSD",1734201385047,1.7256,3843.9,3843.8,5.97958774]
["bitfinex","ETHUSD",1734201385281,1.7256,3843.9,3843.8,6.52958774]
["bitfinex","ETHUSD",1734201385484,1.7256,3843.9,3843.8,7.83428774]
["bitfinex","ETHUSD",1734201386868,1.7256,3843.9,3843.8,7.28428774]
["bitfinex","ETHUSD",1734201387255,1.7256,3843.9,3843.8,5.97958774]
["bitfinex","ETHUSD",1734201387460,1.7256,3843.9,3843.8,5.60159]
["bitfinex","ETHUSD",1734201388921,1.7256,3843.9,3843.8,5.97958774]
["bitfinex","ETHUSD",1734201389278,1.7256,3843.9,3843.8,8.35253439]
["bitfinex","ETHUSD",1734201390620,1.89816,3843.9,3843.5,0.13032364]
["bitfinex","ETHUSD",1734201391129,1.2472,3843.8,3843.5,0.13032364]
["bitfinex","ETHUSD",1734201391273,0.02594785,3843.7,3843.5,0.13032364]
["bitfinex","ETHUSD",1734201391468,0.02594785,3843.7,3842.6,0.37799774]
["bitfinex","ETHUSD",1734201391469,2.9728,3843.7,3842.6,0.37799774]
["bitfinex","ETHUSD",1734201391718,1.2472,3843.5,3841.9,2.60287]
["bitfinex","ETHUSD",1734201391922,1.2472,3843.1,3841.6,2.60302]
["bitfinex","ETHUSD",1734201392173,1.27314785,3843.0,3842.4,0.13119108]
["bitfinex","ETHUSD",1734201392339,1.27314785,3843.0,3841.2,0.37799774]
["bitfinex","ETHUSD",1734201392340,2.60235,3842.7,3841.2,0.37799774]
["bitfinex","ETHUSD",1734201392537,1.2472,3842.5,3841.4,4.0]
["bitfinex","ETHUSD",1734201392739,0.29987478,3842.4,3841.2,2.75094439]
["bitfinex","ETHUSD",1734201393068,2.02547478,3842.4,3841.4,2.60315]
["bitfinex","ETHUSD",1734201393481,2.02547478,3842.4,3841.5,0.37799774]
["bitfinex","ETHUSD",1734201393768,1.27314785,3842.3,3841.2,3.0]
["bitfinex","ETHUSD",1734201394073,2.99874785,3842.3,3841.2,3.0]
["bitfinex","ETHUSD",1734201394270,0.32986226,3842.2,3841.2,3.0]
["bitfinex","ETHUSD",1734201394577,2.05546226,3842.2,3841.2,3.0]
["bitfinex","ETHUSD",1734201394883,1.7256,3842.2,3841.9,0.13059492]
["bitfinex","ETHUSD",1734201395380,0.02594785,3842.1,3840.9,0.69600388]
["bitfinex","ETHUSD",1734201395541,1.7256,3842.2,3840.9,0.69600388]
["bitfinex","ETHUSD",1734201395867,1.7256,3842.1,3840.9,0.69600388]
["bitfinex","ETHUSD",1734201396044,1.7256,3842.1,3841.2,3.0]
["bitfinex","ETHUSD",1734201396579,1.7256,3842.1,3840.9,0.69600388]
["bitfinex","ETHUSD",1734201396580,1.7256,3842.1,3841.9,3.0]
["bitfinex","ETHUSD",1734201396734,1.7256,3842.1,3841.8,0.12984056]
["bitfinex","ETHUSD",1734201398455,1.7256,3842.1,3841.9,3.0]
["bitfinex","ETHUSD",1734201399441,1.7256,3842.1,3841.8,0.12984056]
["bitfinex","ETHUSD",1734201401327,1.1767,3842.0,3841.0,3.0]
["bitfinex","ETHUSD",1734201401528,1.20264785,3841.9,3841.0,3.0]
["bitfinex","ETHUSD",1734201401842,2.92511544,3841.9,3841.0,3.0]
["bitfinex","ETHUSD",1734201402557,2.92511544,3841.9,3840.9,2.60353]
["bitfinex","ETHUSD",1734201403072,2.92511544,3841.9,3840.6,2.6037]
["bitfinex","ETHUSD",1734201403073,1.1767,3841.8,3840.6,2.6037]
["bitfinex","ETHUSD",1734201403234,1.1767,3841.6,3840.7,2.60367]
["bitfinex","ETHUSD",1734201403434,0.01968303,3841.5,3841.4,0.13100634]
["bitfinex","ETHUSD",1734201403635,1.74528303,3841.5,3840.4,2.60382]
["bitfinex","ETHUSD",1734201404472,1.74528303,3841.5,3840.3,0.46150388]
["bitfinex","ETHUSD",1734201404641,1.74528303,3841.5,3840.5,2.60381]
["bitfinex","ETHUSD",1734201404842,1.7256,3841.5,3840.5,0.69600388]
["bitfinex","ETHUSD",1734201405043,1.7256,3841.5,3841.4,5.60321]
["bitfinex","ETHUSD",1734201406398,1.7256,3841.5,3841.4,3.0]
["bitfinex","ETHUSD",1734201406540,1.7256,3841.5,3841.1,0.12873034]
["bitfinex","ETHUSD",1734201406541,1.7256,3841.5,3841.2,2.60332]
["bitfinex","ETHUSD",1734201406742,1.7256,3841.5,3841.3,3.0]
["bitfinex","ETHUSD",1734201406948,1.7256,3841.5,3841.2,2.60335]
["bitfinex","ETHUSD",1734201407147,1.7256,3841.5,3841.4,3.0]
["bitfinex","ETHUSD",1734201407692,1.7256,3841.5,3841.4,5.60321]
["bitfinex","ETHUSD",1734201410275,1.7256,3841.5,3841.3,3.0]
["bitfinex","ETHUSD",1734201411032,1.7256,3841.5,3841.4,5.60321]
["bitfinex","ETHUSD",1734201411316,1.7256,3841.5,3841.4,5.98120774]
["bitfinex","ETHUSD",1734201414186,1.7256,3841.5,3841.4,5.60321]
["bitfinex","ETHUSD",1734201416173,2.9023,3841.5,3840.6,0.31800614]
["bitfinex","ETHUSD",1734201416377,1.1767,3841.3,3840.5,2.60381]
["bitfinex","ETHUSD",1734201416575,1.1767,3841.3,3840.0,2.60412]
["bitfinex","ETHUSD",1734201416576,1.1767,3841.1,3840.0,2.60412]
["bitfinex","ETHUSD",1734201416819,1.7256,3841.3,3840.2,2.60398]
["bitfinex","ETHUSD",1734201416820,1.1767,3840.9,3840.2,2.60398]
["bitfinex","ETHUSD",1734201417034,0.02281544,3840.8,3840.2,0.13156627]
["bitfinex","ETHUSD",1734201417176,1.1767,3840.8,3840.2,0.13156627]
["bitfinex","ETHUSD",1734201417373,1.1767,3840.6,3840.2,0.13156627]
["bitfinex","ETHUSD",1734201417773,1.1596,3840.5,3840.2,0.13156627]
["bitfinex","ETHUSD",1734201418009,1.1596,3840.5,3838.6,0.35383108]
["bitfinex","ETHUSD",1734201418010,1.1596,3840.5,3838.7,0.45996073]
["bitfinex","ETHUSD",1734201418223,1.1596,3840.2,3838.1,2.60544]
["bitfinex","ETHUSD",1734201418505,1.1596,3840.0,3838.9,2.60487]
["bitfinex","ETHUSD",1734201418716,1.18241544,3839.9,3838.9,0.13087308]
["bitfinex","ETHUSD",1734201418894,1.1596,3839.4,3837.3,0.04765255]
["bitfinex","ETHUSD",1734201419113,1.1596,3839.2,3837.6,0.53327435]
["bitfinex","ETHUSD",1734201419421,2.8852,3839.2,3838.2,2.60537]
["bitfinex","ETHUSD",1734201419627,1.1596,3839.1,3838.2,2.60537]
["bitfinex","ETHUSD",1734201419999,2.8852,3839.1,3837.6,0.53327435]
["bitfinex","ETHUSD",1734201420194,2.8852,3839.1,3838.3,2.60529]
["bitfinex","ETHUSD",1734201420588,1.1596,3839.0,3838.3,2.60529]
["bitfinex","ETHUSD",1734201420944,1.1596,3839.0,3837.4,0.31800614]
["bitfinex","ETHUSD",1734201420945,2.8852,3839.0,3838.6,0.13093812]
["bitfinex","ETHUSD",1734201421085,2.8852,3839.0,3838.8,2.60496]
["bitfinex","ETHUSD",1734201421943,2.8852,3839.0,3838.9,3.0]
["bitfinex","ETHUSD",1734201422231,1.7256,3839.0,3838.9,3.0]
["bitfinex","ETHUSD",1734201422936,3.17372,3839.0,3838.6,0.13093812]
["bitfinex","ETHUSD",1734201423137,3.17372,3839.0,3837.8,2.60561]
["bitfinex","ETHUSD",1734201423138,1.18241544,3838.9,3837.8,2.60561]
["bitfinex","ETHUSD",1734201423338,2.01412,3839.0,3837.9,2.60558]
["bitfinex","ETHUSD",1734201423339,1.1596,3838.7,3837.9,2.60558]
["bitfinex","ETHUSD",1734201423544,0.02281544,3838.6,3837.9,2.60558]
["bitfinex","ETHUSD",1734201423694,1.74841544,3838.6,3837.9,2.60558]
["bitfinex","ETHUSD",1734201424298,1.7256,3838.6,3838.4,2.60523]
["bitfinex","ETHUSD",1734201424989,1.7256,3838.6,3838.1,2.73303581]
["bitfinex","ETHUSD",1734201425622,0.02281544,3838.5,3838.1,2.73303581]
["bitfinex","ETHUSD",1734201426149,1.7256,3838.5,3838.1,2.73303581]
["bitfinex","ETHUSD",1734201426294,1.7256,3838.5,3838.3,2.60531]
["bitfinex","ETHUSD",1734201426987,1.7256,3838.5,3838.4,3.0]
["bitfinex","ETHUSD",1734201428196,1.1596,3840.2,3839.0,2.60484]
["bitfinex","ETHUSD",1734201428458,1.1596,3840.5,3839.1,7.19073887]
["bitfinex","ETHUSD",1734201428741,1.1596,3840.5,3840.3,2.60394]
["bitfinex","ETHUSD",1734201428939,1.16208,3840.5,3840.3,2.60394]
["bitfinex","ETHUSD",1734201429557,1.1596,3840.5,3840.3,2.60394]
["bitfinex","ETHUSD",1734201430046,1.1596,3840.5,3840.4,2.60389]
["bitfinex","ETHUSD",1734201432361,1.1935,3842.0,3840.4,3.0]
["bitfinex","ETHUSD",1734201432503,1.36370288,3841.9,3841.1,2.60341]
["bitfinex","ETHUSD",1734201432704,1.38651832,3841.9,3841.1,2.60341]
["bitfinex","ETHUSD",1734201432942,1.36370288,3841.9,3841.2,2.60329]
["bitfinex","ETHUSD",1734201434308,0.02281544,3841.8,3841.2,2.60329]
["bitfinex","ETHUSD",1734201435607,1.36370288,3841.9,3841.2,2.60329]
["bitfinex","ETHUSD",1734201435951,0.15918573,3841.8,3841.2,2.60329]
["bitfinex","ETHUSD",1734201436110,0.13637029,3841.8,3841.2,2.60329]
["bitfinex","ETHUSD",1734201436632,0.13637029,3841.8,3841.4,2.6032]
["bitfinex","ETHUSD",1734201436840,1.1935,3841.9,3840.9,2.60353]
["bitfinex","ETHUSD",1734201437045,1.1935,3841.9,3841.2,2.60334]
["bitfinex","ETHUSD",1734201437672,1.1935,3841.7,3840.8,2.60357]
["bitfinex","ETHUSD",1734201437855,1.1935,3841.7,3840.1,0.13029489]
["bitfinex","ETHUSD",1734201437856,1.1935,3841.5,3840.5,2.60376]
["bitfinex","ETHUSD",1734201438026,0.02281544,3841.4,3840.3,2.60396]
["bitfinex","ETHUSD",1734201438230,1.2446,3841.3,3840.1,0.13029489]
["bitfinex","ETHUSD",1734201438453,0.02281544,3841.2,3840.2,2.60398]
["bitfinex","ETHUSD",1734201438860,0.02281544,3841.2,3840.8,2.60362]
["bitfinex","ETHUSD",1734201439045,1.2446,3841.3,3840.8,2.60362]
["bitfinex","ETHUSD",1734201440026,0.02281544,3841.2,3840.8,2.60362]
["bitfinex","ETHUSD",1734201440277,1.2446,3841.3,3840.8,2.60362]
["bitfinex","ETHUSD",1734201440425,0.02281544,3841.2,3840.3,2.60396]
["bitfinex","ETHUSD",1734201440653,0.02281544,3841.2,3840.6,2.60375]
["bitfinex","ETHUSD",1734201440848,1.2446,3841.1,3840.1,0.13029489]
["bitfinex","ETHUSD",1734201441054,0.02281544,3841.2,3839.7,2.60435]
["bitfinex","ETHUSD",1734201441055,1.2446,3840.9,3839.7,2.60435]
["bitfinex","ETHUSD",1734201441253,3.36434749,3841.7,3839.2,1.49800614]
["bitfinex","ETHUSD",1734201441254,1.2446,3840.8,3839.8,0.1271064]
["bitfinex","ETHUSD",1734201441468,1.2446,3840.8,3840.3,2.60396]
["bitfinex","ETHUSD",1734201441469,0.02281544,3840.7,3840.3,2.60396]
["bitfinex","ETHUSD",1734201441793,1.2446,3840.8,3840.3,2.60396]
["bitfinex","ETHUSD",1734201442189,1.2446,3840.8,3839.8,0.1271064]
["bitfinex","ETHUSD",1734201442503,1.2446,3840.8,3840.4,2.60389]
["bitfinex","ETHUSD",1734201444200,0.02281544,3840.7,3839.8,0.1271064]
["bitfinex","ETHUSD",1734201444360,1.2446,3840.6,3839.8,3.1271064]
["bitfinex","ETHUSD",1734201445198,1.2446,3840.6,3840.2,2.60396]
["bitfinex","ETHUSD",1734201445357,1.2446,3840.6,3840.0,2.60413]
["bitfinex","ETHUSD",1734201445556,0.02281544,3840.5,3839.4,3.0]
["bitfinex","ETHUSD",1734201445783,0.02281544,3840.5,3839.1,2.95856108]
["bitfinex","ETHUSD",1734201445784,1.2446,3840.4,3839.5,2.60448]
["bitfinex","ETHUSD",1734201445966,1.2446,3840.4,3839.7,2.60436]
["bitfinex","ETHUSD",1734201446163,1.2446,3840.4,3840.1,2.60404]
["bitfinex","ETHUSD",1734201446753,1.2446,3840.4,3839.7,2.60436]
["bitfinex","ETHUSD",1734201446754,1.2446,3840.4,3839.2,3.0]
["bitfinex","ETHUSD",1734201446955,1.2446,3840.4,3839.8,2.60429]
["bitfinex","ETHUSD",1734201447961,1.2446,3840.4,3839.9,2.60423]
["bitfinex","ETHUSD",1734201449803,1.2446,3840.4,3839.4,3.0]
["bitfinex","ETHUSD",1734201450113,1.2446,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1734201452127,0.02281544,3841.3,3839.6,3.0]
["bitfinex","ETHUSD",1734201452128,1.2297,3841.2,3840.0,3.0]
["bitfinex","ETHUSD",1734201452269,1.2297,3841.2,3840.0,3.35383108]
["bitfinex","ETHUSD",1734201452469,1.2297,3841.2,3841.1,2.60342]
["bitfinex","ETHUSD",1734201452682,2.40167883,3842.2,3841.4,2.6032]
["bitfinex","ETHUSD",1734201452683,0.02281544,3842.2,3841.4,2.6032]
["bitfinex","ETHUSD",1734201452879,5.11683812,3842.6,3841.5,2.60312]
["bitfinex","ETHUSD",1734201452880,1.2297,3842.1,3841.5,2.60312]
["bitfinex","ETHUSD",1734201453080,1.2297,3842.1,3840.6,1.2208]
["bitfinex","ETHUSD",1734201453081,0.02281544,3842.0,3841.2,2.6033]
["bitfinex","ETHUSD",1734201453466,1.2297,3841.9,3841.2,2.6033]
["bitfinex","ETHUSD",1734201453672,0.02281544,3841.8,3841.2,2.6033]
["bitfinex","ETHUSD",1734201454304,1.2297,3841.7,3840.4,3.0]
["bitfinex","ETHUSD",1734201454473,1.2297,3841.7,3840.1,1.2208]
["bitfinex","ETHUSD",1734201454474,1.2297,3841.5,3840.3,2.60396]
["bitfinex","ETHUSD",1734201454678,0.5,3842.2,3840.3,2.60396]
["bitfinex","ETHUSD",1734201454679,1.2297,3841.3,3840.3,2.37886339]
["bitfinex","ETHUSD",1734201454875,1.2297,3841.3,3841.2,2.60335]
["bitfinex","ETHUSD",1734201455370,1.0754941,3842.9,3840.5,1.2208]
["bitfinex","ETHUSD",1734201455371,1.2297,3842.4,3841.1,2.37886339]
["bitfinex","ETHUSD",1734201455589,1.2297,3842.4,3842.3,2.6026]
["bitfinex","ETHUSD",1734201456039,1.2297,3842.4,3841.3,3.82408]
["bitfinex","ETHUSD",1734201456202,0.02281544,3842.3,3841.8,2.60288]
["bitfinex","ETHUSD",1734201456531,1.2297,3842.4,3841.8,2.60288]
["bitfinex","ETHUSD",1734201456688,0.02281544,3842.3,3841.8,2.60288]
["bitfinex","ETHUSD",1734201456889,1.2297,3842.2,3841.4,3.0]
["bitfinex","ETHUSD",1734201457205,1.25251544,3842.2,3841.5,2.60313]
["bitfinex","ETHUSD",1734201457414,1.2297,3842.2,3841.5,2.60313]
["bitfinex","ETHUSD",1734201458024,1.2297,3842.2,3841.7,2.60301]
["bitfinex","ETHUSD",1734201458934,0.02281544,3842.1,3841.4,2.60317]
["bitfinex","ETHUSD",1734201459142,0.02281544,3842.1,3841.2,2.60334]
["bitfinex","ETHUSD",1734201459297,1.1493,3842.0,3841.0,3.0]
["bitfinex","ETHUSD",1734201459497,0.40029398,3841.9,3840.9,2.60351]
["bitfinex","ETHUSD",1734201459725,1.1493,3841.8,3840.9,2.60351]
["bitfinex","ETHUSD",1734201459929,1.17211544,3841.7,3840.9,2.60351]
["bitfinex","ETHUSD",1734201460127,1.17211544,3841.7,3840.8,0.12793961]
["bitfinex","ETHUSD",1734201460435,1.17211544,3841.7,3840.6,2.60371]
["bitfinex","ETHUSD",1734201460639,1.17211544,3841.7,3840.7,2.60367]
["bitfinex","ETHUSD",1734201460640,1.1493,3841.5,3840.7,2.60367]
["bitfinex","ETHUSD",1734201460798,1.17211544,3841.5,3840.7,2.60367]
["bitfinex","ETHUSD",1734201461799,0.02281544,3841.4,3840.7,2.60367]
["bitfinex","ETHUSD",1734201463140,0.02281544,3841.4,3840.4,2.60384]
["bitfinex","ETHUSD",1734201463442,0.02281544,3841.4,3840.5,2.60382]
["bitfinex","ETHUSD",1734201464236,1.1493,3841.3,3840.3,3.0]
["bitfinex","ETHUSD",1734201464401,1.1493,3841.1,3840.2,3.0]
["bitfinex","ETHUSD",1734201464601,0.02281544,3841.0,3840.2,3.0]
["bitfinex","ETHUSD",1734201464850,1.17211544,3841.1,3840.3,3.0]
["bitfinex","ETHUSD",1734201465018,1.54964898,3841.1,3840.4,3.0]
["bitfinex","ETHUSD",1734201465197,1.1493,3841.1,3839.9,3.0]
["bitfinex","ETHUSD",1734201465401,1.1493,3841.1,3840.1,2.60403]
["bitfinex","ETHUSD",1734201465597,1.1493,3841.1,3840.6,2.60374]
["bitfinex","ETHUSD",1734201467109,0.02281544,3841.0,3840.6,2.60374]
["bitfinex","ETHUSD",1734201467342,1.1493,3841.1,3840.6,2.60374]
["bitfinex","ETHUSD",1734201468254,1.1493,3841.1,3840.4,1.1565]
["bitfinex","ETHUSD",1734201468401,1.1493,3841.1,3840.4,6.76035]
["bitfinex","ETHUSD",1734201468604,1.2204,3841.6,3840.4,6.76035]
["bitfinex","ETHUSD",1734201468823,1.39735408,3841.6,3840.8,2.6036]
["bitfinex","ETHUSD",1734201469042,0.02281544,3841.5,3840.8,2.6036]
["bitfinex","ETHUSD",1734201469252,1.39735408,3841.6,3840.8,2.6036]
["bitfinex","ETHUSD",1734201469459,1.39735408,3841.6,3840.9,2.60352]
["bitfinex","ETHUSD",1734201470151,1.2204,3841.4,3840.6,2.60371]
["bitfinex","ETHUSD",1734201470451,0.16483239,3841.3,3840.6,2.60371]
["bitfinex","ETHUSD",1734201470811,1.2204,3841.2,3840.3,0.13168542]
["bitfinex","ETHUSD",1734201471039,0.16483239,3841.3,3840.3,0.13168542]
["bitfinex","ETHUSD",1734201471040,1.2204,3841.0,3840.3,0.13168542]
["bitfinex","ETHUSD",1734201471258,0.02281544,3840.9,3840.4,2.60389]
["bitfinex","ETHUSD",1734201471943,1.2204,3841.0,3840.4,2.60389]
["bitfinex","ETHUSD",1734201472956,1.2204,3841.0,3840.3,0.13168542]
["bitfinex","ETHUSD",1734201473314,1.2204,3841.0,3840.7,2.60362]
["bitfinex","ETHUSD",1734201473836,1.2204,3841.5,3840.3,0.13168542]
["bitfinex","ETHUSD",1734201474040,0.52632537,3841.8,3840.7,3.0]
["bitfinex","ETHUSD",1734201474041,1.2204,3841.8,3840.7,3.0]
["bitfinex","ETHUSD",1734201474207,1.2204,3841.8,3841.5,2.60311]
["bitfinex","ETHUSD",1734201474755,1.24321544,3842.4,3841.4,1.1565]
["bitfinex","ETHUSD",1734201475051,1.2204,3842.4,3842.0,2.60277]
["bitfinex","ETHUSD",1734201475361,1.2204,3842.4,3841.4,1.1565]
["bitfinex","ETHUSD",1734201475362,1.2204,3842.4,3842.2,2.60261]
["bitfinex","ETHUSD",1734201476209,1.2204,3842.4,3841.4,1.30051936]
["bitfinex","ETHUSD",1734201476210,1.2204,3842.4,3841.9,2.60282]
["bitfinex","ETHUSD",1734201476622,1.2204,3842.4,3842.0,2.60278]
["bitfinex","ETHUSD",1734201477312,1.2204,3842.4,3842.1,2.60274]
["bitfinex","ETHUSD",1734201480644,1.2204,3842.4,3841.4,1.1565]
["bitfinex","ETHUSD",1734201480852,0.02281544,3842.3,3841.6,2.60304]
["bitfinex","ETHUSD",1734201481060,1.2204,3842.4,3841.6,2.60304]
["bitfinex","ETHUSD",1734201481756,1.2204,3842.4,3841.6,2.60303]
["bitfinex","ETHUSD",1734201482203,0.02281544,3842.3,3841.6,2.60303]
["bitfinex","ETHUSD",1734201484764,1.2204,3842.4,3841.6,2.60303]
["bitfinex","ETHUSD",1734201486705,0.02281544,3842.3,3841.4,0.12994529]
["bitfinex","ETHUSD",1734201487004,3.79197,3842.0,3840.8,2.60362]
["bitfinex","ETHUSD",1734201487212,1.1891,3841.8,3840.8,2.60362]
["bitfinex","ETHUSD",1734201487371,0.02281544,3841.7,3840.8,2.60362]
["bitfinex","ETHUSD",1734201487567,0.02281544,3841.7,3840.3,3.73364]
["bitfinex","ETHUSD",1734201487782,1.1891,3841.5,3840.0,2.74342774]
["bitfinex","ETHUSD",1734201488008,0.02281544,3841.4,3840.0,2.74342774]
["bitfinex","ETHUSD",1734201488191,1.57060654,3841.3,3840.0,2.74342774]
["bitfinex","ETHUSD",1734201488396,0.02281544,3841.2,3840.0,0.13926774]
["bitfinex","ETHUSD",1734201488598,0.02281544,3841.2,3839.9,1.1297]
["bitfinex","ETHUSD",1734201489315,0.02281544,3841.2,3840.1,3.0]
["bitfinex","ETHUSD",1734201489469,0.02281544,3841.2,3839.7,2.60431]
["bitfinex","ETHUSD",1734201489470,1.1891,3841.1,3839.7,2.60431]
["bitfinex","ETHUSD",1734201489673,2.6037,3840.7,3839.3,2.2073435]
["bitfinex","ETHUSD",1734201489987,1.1891,3840.9,3839.3,2.60463]
["bitfinex","ETHUSD",1734201489988,1.1891,3840.4,3839.3,2.60463]
["bitfinex","ETHUSD",1734201490222,0.02281544,3840.3,3839.3,2.60463]
["bitfinex","ETHUSD",1734201490507,0.02281544,3840.3,3839.6,0.12822847]
["bitfinex","ETHUSD",1734201490878,1.1891,3840.4,3839.7,0.3538123]
["bitfinex","ETHUSD",1734201491078,1.1891,3840.9,3839.8,3.73394]
["bitfinex","ETHUSD",1734201491297,1.1891,3840.9,3840.1,2.60404]
["bitfinex","ETHUSD",1734201492225,1.1891,3840.9,3840.2,2.60398]
["bitfinex","ETHUSD",1734201492372,1.1891,3840.9,3840.3,2.60394]
["bitfinex","ETHUSD",1734201492775,1.1891,3840.9,3840.4,3.0]
["bitfinex","ETHUSD",1734201493005,1.1891,3840.9,3840.4,2.60387]
["bitfinex","ETHUSD",1734201494334,1.1891,3841.8,3840.3,2.37637499]
["bitfinex","ETHUSD",1734201494614,1.87508922,3841.8,3841.0,2.60348]
["bitfinex","ETHUSD",1734201494815,1.1891,3841.8,3841.0,2.60348]
["bitfinex","ETHUSD",1734201495115,1.1891,3841.8,3841.3,2.60327]
["bitfinex","ETHUSD",1734201496589,0.02281544,3841.7,3840.8,3.0]
["bitfinex","ETHUSD",1734201496956,0.02281544,3841.7,3840.9,3.0]
["bitfinex","ETHUSD",1734201497835,1.1891,3841.8,3840.5,1.1297]
["bitfinex","ETHUSD",1734201497979,1.1891,3841.8,3840.6,1.22261172]
["bitfinex","ETHUSD",1734201498183,1.1891,3841.8,3840.7,1.22261172]
["bitfinex","ETHUSD",1734201498377,1.1891,3841.8,3841.3,2.60322]
["bitfinex","ETHUSD",1734201499199,1.1891,3841.8,3841.6,2.60303]
["bitfinex","ETHUSD",1734201499403,1.1435,3842.7,3841.2,4.2127]
["bitfinex","ETHUSD",1734201499677,0.50493985,3842.6,3841.2,1.2127]
["bitfinex","ETHUSD",1734201499889,1.1435,3842.5,3841.4,2.60319]
["bitfinex","ETHUSD",1734201500104,0.02281544,3842.4,3841.4,2.60319]
["bitfinex","ETHUSD",1734201501091,0.02281544,3842.4,3840.9,0.13328822]
["bitfinex","ETHUSD",1734201501294,1.1435,3842.5,3841.1,3.0]
["bitfinex","ETHUSD",1734201501513,1.1435,3842.5,3841.9,2.60282]
["bitfinex","ETHUSD",1734201502585,1.1435,3842.5,3841.7,2.603]
["bitfinex","ETHUSD",1734201505534,1.1435,3842.5,3841.8,2.60293]
["bitfinex","ETHUSD",1734201505899,1.1435,3842.3,3841.5,3.0]
["bitfinex","ETHUSD",1734201506229,0.02281544,3842.2,3841.5,3.0]
["bitfinex","ETHUSD",1734201506802,0.02281544,3842.2,3841.5,5.60314]
["bitfinex","ETHUSD",1734201507816,1.1435,3842.3,3841.6,2.60304]
["bitfinex","ETHUSD",1734201508529,0.02281544,3842.2,3841.6,2.60304]
["bitfinex","ETHUSD",1734201509118,1.1435,3842.3,3841.6,2.60304]
["bitfinex","ETHUSD",1734201511134,0.02281544,3842.2,3841.6,2.60304]
["bitfinex","ETHUSD",1734201511300,0.02281544,3842.2,3841.5,3.0]
["bitfinex","ETHUSD",1734201511509,1.1435,3842.1,3840.5,3.6814635]
["bitfinex","ETHUSD",1734201511712,1.1435,3841.9,3840.7,2.60367]
["bitfinex","ETHUSD",1734201512020,2.62566544,3842.0,3840.7,2.60367]
["bitfinex","ETHUSD",1734201512021,1.1435,3841.7,3840.7,2.60367]
["bitfinex","ETHUSD",1734201512335,1.1435,3841.5,3840.7,2.60367]
["bitfinex","ETHUSD",1734201512491,0.02281544,3841.4,3840.7,2.60367]
["bitfinex","ETHUSD",1734201515590,0.02281544,3841.4,3840.3,3.0]
["bitfinex","ETHUSD",1734201515591,2.6033,3841.3,3840.3,3.0]
["bitfinex","ETHUSD",1734201515800,3.74692,3841.1,3839.9,2.60417]
["bitfinex","ETHUSD",1734201516005,1.1435,3840.9,3839.7,2.60434]
["bitfinex","ETHUSD",1734201516308,1.1435,3840.7,3839.7,2.60434]
["bitfinex","ETHUSD",1734201516631,0.02281544,3840.6,3839.8,0.13029777]
["bitfinex","ETHUSD",1734201517610,0.39980298,3840.6,3839.8,0.13029777]
["bitfinex","ETHUSD",1734201518541,1.214,3840.5,3839.8,0.13029777]
["bitfinex","ETHUSD",1734201518741,0.02281544,3840.4,3839.8,0.13029777]
["bitfinex","ETHUSD",1734201519406,1.214,3840.5,3840.4,2.60389]
["bitfinex","ETHUSD",1734201519636,1.214,3841.2,3840.4,2.60389]
["bitfinex","ETHUSD",1734201520867,0.02281544,3841.1,3840.4,2.60389]
["bitfinex","ETHUSD",1734201521071,0.02281544,3841.1,3839.8,3.48411007]
["bitfinex","ETHUSD",1734201521072,0.02281544,3841.1,3840.2,3.0]
["bitfinex","ETHUSD",1734201521243,0.02281544,3841.1,3839.8,0.13029777]
["bitfinex","ETHUSD",1734201521244,1.214,3841.0,3839.9,3.0]
["bitfinex","ETHUSD",1734201521449,0.02281544,3840.9,3839.9,3.0]
["bitfinex","ETHUSD",1734201521640,0.02281544,3840.9,3839.8,0.13029777]
["bitfinex","ETHUSD",1734201521850,0.02281544,3840.9,3840.0,3.0]
["bitfinex","ETHUSD",1734201522358,1.56876987,3841.0,3839.8,0.13029777]
["bitfinex","ETHUSD",1734201522558,1.214,3841.0,3840.2,3.0]
["bitfinex","ETHUSD",1734201522741,1.214,3841.7,3841.0,2.60348]
["bitfinex","ETHUSD",1734201523375,1.214,3841.7,3840.4,2.37897923]
["bitfinex","ETHUSD",1734201523376,1.214,3841.7,3841.1,2.60339]
["bitfinex","ETHUSD",1734201524973,1.214,3841.7,3840.7,3.0]
["bitfinex","ETHUSD",1734201525134,1.214,3841.7,3840.6,3.0]
["bitfinex","ETHUSD",1734201525333,1.214,3841.7,3841.3,2.60325]
["bitfinex","ETHUSD",1734201526279,1.214,3841.7,3840.9,5.60355]
["bitfinex","ETHUSD",1734201526476,1.214,3842.3,3841.2,3.0]
["bitfinex","ETHUSD",1734201526776,0.02281544,3842.2,3841.4,2.60316]
["bitfinex","ETHUSD",1734201527107,1.214,3842.3,3841.4,2.60316]
["bitfinex","ETHUSD",1734201527312,1.214,3842.3,3841.2,3.0]
["bitfinex","ETHUSD",1734201527462,1.214,3842.3,3841.0,1.1541]
["bitfinex","ETHUSD",1734201527666,1.23681544,3842.3,3841.5,2.60313]
["bitfinex","ETHUSD",1734201527907,1.214,3842.3,3841.5,2.60313]
["bitfinex","ETHUSD",1734201528816,0.02281544,3842.2,3840.6,1.1442]
["bitfinex","ETHUSD",1734201528967,1.1783,3841.9,3840.2,2.2218435]
["bitfinex","ETHUSD",1734201529307,1.1783,3841.9,3840.3,1.22232932]
["bitfinex","ETHUSD",1734201529467,1.1783,3841.9,3840.9,2.60349]
["bitfinex","ETHUSD",1734201530003,1.1783,3841.9,3841.0,2.60344]
["bitfinex","ETHUSD",1734201530617,0.02281544,3841.8,3840.8,3.12864207]
["bitfinex","ETHUSD",1734201530782,1.2358,3841.7,3840.4,2.60383]
["bitfinex","ETHUSD",1734201531122,1.2358,3841.5,3840.3,3.0]
["bitfinex","ETHUSD",1734201531314,0.02281544,3841.4,3840.6,3.0]
["bitfinex","ETHUSD",1734201531621,1.2358,3841.3,3840.5,2.60382]
["bitfinex","ETHUSD",1734201533671,1.2358,3841.3,3840.6,0.12710705]
["bitfinex","ETHUSD",1734201534308,1.2358,3841.1,3839.7,1.0776435]
["bitfinex","ETHUSD",1734201534557,1.2358,3840.9,3839.6,2.60437]
["bitfinex","ETHUSD",1734201534714,1.2358,3840.7,3839.6,2.60443]
["bitfinex","ETHUSD",1734201534916,1.2358,3840.5,3839.4,2.60456]
["bitfinex","ETHUSD",1734201535080,1.25861544,3840.4,3839.4,2.60456]
["bitfinex","ETHUSD",1734201536894,1.2358,3840.3,3839.1,2.60475]
["bitfinex","ETHUSD",1734201537218,1.2358,3840.1,3839.4,0.12689932]
["bitfinex","ETHUSD",1734201537423,1.2358,3840.6,3839.2,2.37897923]
["bitfinex","ETHUSD",1734201537725,2.1509882,3841.3,3840.6,2.60374]
["bitfinex","ETHUSD",1734201537726,1.2358,3841.3,3840.6,2.60374]
["bitfinex","ETHUSD",1734201538226,1.2358,3841.3,3840.7,2.60368]
["bitfinex","ETHUSD",1734201540931,1.2358,3841.3,3840.1,1.2161]
["bitfinex","ETHUSD",1734201541136,1.2358,3841.3,3840.4,2.60387]
["bitfinex","ETHUSD",1734201541627,1.2358,3841.3,3839.9,3.0]
["bitfinex","ETHUSD",1734201541628,0.02281544,3841.2,3839.9,3.0]
["bitfinex","ETHUSD",1734201541835,1.2361,3841.1,3839.3,5.2937435]
["bitfinex","ETHUSD",1734201542074,0.02281544,3841.0,3839.4,5.30852569]
["bitfinex","ETHUSD",1734201542230,0.02281544,3841.0,3840.1,2.60407]
["bitfinex","ETHUSD",1734201542799,1.2361,3840.9,3840.1,2.60407]
["bitfinex","ETHUSD",1734201543001,1.25891544,3840.9,3840.1,2.60407]
["bitfinex","ETHUSD",1734201544096,0.02281544,3840.8,3840.1,2.60407]
["bitfinex","ETHUSD",1734201544297,1.2361,3840.9,3840.1,2.60407]
["bitfinex","ETHUSD",1734201544531,1.2361,3840.9,3840.5,2.60381]
["bitfinex","ETHUSD",1734201545535,1.2361,3840.9,3840.3,2.60395]
["bitfinex","ETHUSD",1734201546162,1.2361,3840.9,3840.4,2.60387]
["bitfinex","ETHUSD",1734201546651,1.2361,3840.9,3840.0,3.82026]
["bitfinex","ETHUSD",1734201546811,1.2361,3840.9,3840.5,2.60381]
["bitfinex","ETHUSD",1734201550536,1.2361,3840.9,3840.1,3.0]
["bitfinex","ETHUSD",1734201550740,1.1901,3841.6,3840.7,4.1418]
["bitfinex","ETHUSD",1734201551211,0.5202294,3842.3,3841.5,2.60314]
["bitfinex","ETHUSD",1734201551212,1.1901,3842.2,3841.5,2.60314]
["bitfinex","ETHUSD",1734201551411,1.34967235,3842.2,3841.5,2.60314]
["bitfinex","ETHUSD",1734201552613,1.34967235,3842.2,3841.2,2.6033]
["bitfinex","ETHUSD",1734201552828,1.1901,3841.9,3840.9,2.6035]
["bitfinex","ETHUSD",1734201553026,0.02281544,3841.8,3840.9,2.6035]
["bitfinex","ETHUSD",1734201553250,0.38157454,3841.7,3840.9,2.6035]
["bitfinex","ETHUSD",1734201553559,1.1901,3841.6,3840.9,2.6035]
["bitfinex","ETHUSD",1734201553717,1.21291544,3841.6,3840.9,2.6035]
["bitfinex","ETHUSD",1734201554353,1.21291544,3841.6,3840.7,5.60368]
["bitfinex","ETHUSD",1734201554716,1.21291544,3841.6,3840.7,2.60368]
["bitfinex","ETHUSD",1734201555657,1.1901,3841.6,3840.7,2.60368]
["bitfinex","ETHUSD",1734201555814,1.59449498,3841.6,3840.7,2.60368]
["bitfinex","ETHUSD",1734201556433,1.57167954,3841.6,3840.8,2.60359]
["bitfinex","ETHUSD",1734201556669,1.57167954,3841.6,3841.0,2.60348]
["bitfinex","ETHUSD",1734201556962,1.1901,3841.6,3841.0,2.60348]
["bitfinex","ETHUSD",1734201557123,0.5202294,3842.3,3840.8,2.60362]
["bitfinex","ETHUSD",1734201557469,1.1901,3842.0,3840.9,3.0]
["bitfinex","ETHUSD",1734201557823,1.1901,3842.0,3841.5,2.60312]
["bitfinex","ETHUSD",1734201558133,1.1901,3842.0,3840.9,3.0]
["bitfinex","ETHUSD",1734201558322,1.1901,3842.0,3841.2,3.0]
["bitfinex","ETHUSD",1734201558323,1.21291544,3842.0,3841.2,3.0]
["bitfinex","ETHUSD",1734201558727,1.36341448,3842.0,3841.2,2.60333]
["bitfinex","ETHUSD",1734201561011,1.36341448,3842.0,3840.9,3.0]
["bitfinex","ETHUSD",1734201561012,1.1901,3842.0,3840.9,3.0]
["bitfinex","ETHUSD",1734201561277,1.1901,3842.0,3840.8,1.1418]
["bitfinex","ETHUSD",1734201561278,1.1584,3842.5,3841.9,2.60287]
["bitfinex","ETHUSD",1734201561482,1.1584,3842.5,3841.3,3.0]
["bitfinex","ETHUSD",1734201561775,1.1584,3842.9,3842.3,2.60257]
["bitfinex","ETHUSD",1734201561975,0.22338941,3842.8,3842.3,2.60257]
["bitfinex","ETHUSD",1734201562182,1.1584,3842.9,3842.3,2.60257]
["bitfinex","ETHUSD",1734201562183,1.69145646,3842.9,3842.3,2.60257]
["bitfinex","ETHUSD",1734201562673,1.69145646,3842.9,3841.9,2.60287]
["bitfinex","ETHUSD",1734201562873,0.02281544,3842.8,3841.9,2.60287]
["bitfinex","ETHUSD",1734201563748,1.68832087,3842.9,3841.9,2.60287]
["bitfinex","ETHUSD",1734201563946,0.45414007,3842.8,3841.9,2.60287]
["bitfinex","ETHUSD",1734201565034,0.43132463,3842.8,3841.7,2.60301]
["bitfinex","ETHUSD",1734201565238,1.15526441,3842.9,3841.6,4.211]
["bitfinex","ETHUSD",1734201565454,1.15526441,3842.9,3842.5,2.60244]
["bitfinex","ETHUSD",1734201566266,1.15526441,3842.9,3842.0,2.60279]
["bitfinex","ETHUSD",1734201566757,1.15526441,3842.9,3842.3,2.60257]
["bitfinex","ETHUSD",1734201567457,1.15526441,3842.9,3842.4,2.60253]
["bitfinex","ETHUSD",1734201568785,1.15526441,3842.9,3841.9,2.60287]
["bitfinex","ETHUSD",1734201568950,1.1983,3842.7,3841.9,3.0]
["bitfinex","ETHUSD",1734201569134,1.1983,3842.5,3841.8,0.12954176]
["bitfinex","ETHUSD",1734201569339,1.1983,3842.5,3841.9,3.0]
["bitfinex","ETHUSD",1734201570143,1.1983,3842.5,3841.2,1.1664]
["bitfinex","ETHUSD",1734201570455,1.1983,3842.1,3840.6,3.54537923]
["bitfinex","ETHUSD",1734201570651,1.07980326,3843.0,3840.6,3.54537923]
["bitfinex","ETHUSD",1734201570652,1.1983,3841.9,3840.8,2.60358]
["bitfinex","ETHUSD",1734201570855,0.02281544,3841.8,3841.0,0.12832784]
["bitfinex","ETHUSD",1734201572572,1.60350898,3841.9,3841.0,0.12832784]
["bitfinex","ETHUSD",1734201573218,1.58069354,3841.9,3841.0,2.73179784]
["bitfinex","ETHUSD",1734201573784,1.1983,3841.6,3840.5,2.60376]
["bitfinex","ETHUSD",1734201573990,2.76137277,3841.9,3840.0,2.6041]
["bitfinex","ETHUSD",1734201573991,1.1983,3841.3,3840.0,2.6041]
["bitfinex","ETHUSD",1734201574178,1.1983,3841.1,3840.1,2.60409]
["bitfinex","ETHUSD",1734201574378,0.02281544,3841.0,3840.1,2.60409]
["bitfinex","ETHUSD",1734201575107,1.1983,3840.9,3840.1,2.60409]
["bitfinex","ETHUSD",1734201575288,0.02281544,3840.8,3840.1,2.60409]
["bitfinex","ETHUSD",1734201575500,1.1983,3840.9,3840.1,2.60409]
["bitfinex","ETHUSD",1734201575824,0.02281544,3840.8,3840.1,2.60409]
["bitfinex","ETHUSD",1734201576234,1.358655,3840.9,3840.1,2.60409]
["bitfinex","ETHUSD",1734201576732,1.358655,3840.9,3840.3,0.13332829]
["bitfinex","ETHUSD",1734201576882,1.358655,3840.9,3839.7,3.0]
["bitfinex","ETHUSD",1734201577233,1.1983,3840.7,3839.8,2.60424]
["bitfinex","ETHUSD",1734201577518,0.02281544,3840.6,3839.8,2.60424]
["bitfinex","ETHUSD",1734201578228,0.02281544,3840.6,3839.9,2.60422]
["bitfinex","ETHUSD",1734201578518,0.02281544,3840.6,3839.5,5.6045]
["bitfinex","ETHUSD",1734201578519,1.2431,3840.5,3839.5,5.6045]
["bitfinex","ETHUSD",1734201578723,0.02281544,3840.4,3839.5,5.6045]
["bitfinex","ETHUSD",1734201579386,0.02281544,3840.4,3839.7,0.13254761]
["bitfinex","ETHUSD",1734201579583,1.2431,3840.3,3839.7,0.13254761]
["bitfinex","ETHUSD",1734201579823,1.2431,3840.3,3839.1,3.66724386]
["bitfinex","ETHUSD",1734201579824,0.02281544,3840.2,3839.3,3.0]
["bitfinex","ETHUSD",1734201580191,1.26591544,3840.3,3839.4,3.0]
["bitfinex","ETHUSD",1734201580389,1.65288398,3840.3,3839.4,3.0]
["bitfinex","ETHUSD",1734201582427,1.2431,3840.3,3839.5,0.12733016]
["bitfinex","ETHUSD",1734201582586,1.2431,3840.3,3839.5,4.31143016]
["bitfinex","ETHUSD",1734201582786,1.2431,3840.3,3839.8,2.60428]
["bitfinex","ETHUSD",1734201583531,1.2431,3840.3,3839.5,4.31143016]
["bitfinex","ETHUSD",1734201583532,0.02281544,3840.2,3839.5,3.12733016]
["bitfinex","ETHUSD",1734201583688,0.02281544,3840.2,3839.5,0.12733016]
["bitfinex","ETHUSD",1734201583887,1.2431,3840.1,3838.8,1.31910158]
["bitfinex","ETHUSD",1734201584103,0.02281544,3840.0,3838.8,0.13500158]
["bitfinex","ETHUSD",1734201584386,1.2431,3839.9,3838.9,2.60491]
["bitfinex","ETHUSD",1734201584710,0.02281544,3839.8,3838.9,2.60491]
["bitfinex","ETHUSD",1734201584916,1.627821,3839.9,3839.0,2.60483]
["bitfinex","ETHUSD",1734201585225,1.627821,3839.9,3838.7,0.3538123]
["bitfinex","ETHUSD",1734201585226,1.2431,3839.9,3839.2,2.60467]
["bitfinex","ETHUSD",1734201586228,1.2431,3839.9,3839.6,2.60443]
["bitfinex","ETHUSD",1734201586436,1.2431,3840.7,3839.7,3.0]
["bitfinex","ETHUSD",1734201586599,1.2431,3840.7,3839.8,2.60426]
["bitfinex","ETHUSD",1734201587687,1.7688185,3840.7,3839.8,2.60426]
["bitfinex","ETHUSD",1734201587890,2.22436639,3840.7,3839.8,2.60426]
["bitfinex","ETHUSD",1734201590593,1.69864789,3840.7,3839.8,2.60426]
["bitfinex","ETHUSD",1734201590793,1.69864789,3840.7,3839.4,2.60457]
["bitfinex","ETHUSD",1734201591008,1.2431,3840.7,3839.8,2.60424]
["bitfinex","ETHUSD",1734201591543,1.2431,3840.7,3839.6,2.60443]
["bitfinex","ETHUSD",1734201591841,1.2431,3840.7,3840.3,2.60394]
["bitfinex","ETHUSD",1734201592394,1.2431,3840.7,3840.5,2.6038]
["bitfinex","ETHUSD",1734201592705,1.2453,3841.5,3840.6,2.60375]
["bitfinex","ETHUSD",1734201592891,0.17732049,3841.4,3840.6,2.60375]
["bitfinex","ETHUSD",1734201594038,0.17732049,3841.4,3840.7,2.60369]
["bitfinex","ETHUSD",1734201594252,1.2453,3841.5,3841.0,2.60348]
["bitfinex","ETHUSD",1734201595159,1.2453,3841.5,3841.1,2.60339]
["bitfinex","ETHUSD",1734201596279,1.2453,3841.8,3841.0,2.37897923]
["bitfinex","ETHUSD",1734201596477,1.2453,3841.8,3841.1,3.0]
["bitfinex","ETHUSD",1734201596637,1.2453,3841.8,3841.5,2.60314]
["bitfinex","ETHUSD",1734201598673,1.2453,3841.8,3840.7,4.1872]
["bitfinex","ETHUSD",1734201598873,1.2307,3842.4,3841.4,2.60316]
["bitfinex","ETHUSD",1734201599187,0.02281544,3842.3,3841.4,2.60316]
["bitfinex","ETHUSD",1734201599499,0.02281544,3842.3,3841.1,4.1496]
["bitfinex","ETHUSD",1734201599865,0.02281544,3842.3,3841.3,3.0]
["bitfinex","ETHUSD",1734201600071,0.38560654,3842.2,3841.3,3.0]
["bitfinex","ETHUSD",1734201600269,0.02281544,3842.1,3841.4,3.0]
["bitfinex","ETHUSD",1734201600912,0.02281544,3842.1,3840.8,0.3538123]
["bitfinex","ETHUSD",1734201600913,1.2307,3841.9,3840.9,3.0]
["bitfinex","ETHUSD",1734201601057,1.25351544,3841.9,3840.9,3.0]
["bitfinex","ETHUSD",1734201601557,1.2307,3841.9,3841.0,2.60348]
["bitfinex","ETHUSD",1734201601804,1.2307,3841.9,3840.8,3.0]
["bitfinex","ETHUSD",1734201602113,1.2307,3841.9,3841.1,2.6034]
["bitfinex","ETHUSD",1734201602408,1.2307,3841.7,3840.9,3.0]
["bitfinex","ETHUSD",1734201602599,1.61633954,3841.7,3840.9,3.0]
["bitfinex","ETHUSD",1734201602759,1.61633954,3841.7,3841.0,2.60348]
["bitfinex","ETHUSD",1734201602960,1.2307,3841.7,3841.0,2.60348]
["bitfinex","ETHUSD",1734201603389,1.2307,3842.5,3841.8,2.60292]
["bitfinex","ETHUSD",1734201603595,1.2307,3842.5,3842.0,2.60277]
["bitfinex","ETHUSD",1734201606259,1.2307,3842.5,3841.4,2.37897923]
["bitfinex","ETHUSD",1734201606513,1.2307,3842.5,3842.1,2.60272]
["bitfinex","ETHUSD",1734201607003,1.2307,3842.5,3841.6,3.0]
["bitfinex","ETHUSD",1734201607161,1.2307,3842.5,3842.4,2.60254]
["bitfinex","ETHUSD",1734201607357,1.2307,3843.4,3842.5,2.60243]
["bitfinex","ETHUSD",1734201607564,0.408203,3843.3,3842.5,2.60243]
["bitfinex","ETHUSD",1734201612037,1.2307,3843.2,3842.2,2.60262]
["bitfinex","ETHUSD",1734201612194,1.2307,3843.0,3842.2,2.60262]
["bitfinex","ETHUSD",1734201612518,0.02281544,3842.9,3842.5,1.97]
["bitfinex","ETHUSD",1734201612731,1.2307,3843.0,3842.5,1.97]
["bitfinex","ETHUSD",1734201613025,0.02281544,3842.9,3842.5,1.97]
["bitfinex","ETHUSD",1734201613225,0.50781097,3843.4,3842.5,1.97]
["bitfinex","ETHUSD",1734201613226,1.2307,3842.8,3842.5,1.97]
["bitfinex","ETHUSD",1734201616994,0.383283,3842.7,3842.5,1.97]
["bitfinex","ETHUSD",1734201617427,3.85591544,3842.6,3842.5,1.97]
["bitfinex","ETHUSD",1734201617942,2.60254,3842.4,3840.0,2.3324094]
["bitfinex","ETHUSD",1734201618125,2.60337,3841.2,3840.0,3.84925]
["bitfinex","ETHUSD",1734201618331,1.1463,3841.0,3840.2,2.60402]
["bitfinex","ETHUSD",1734201618828,1.1463,3841.0,3840.1,2.60407]
["bitfinex","ETHUSD",1734201619461,0.02281544,3840.9,3840.1,2.60407]
["bitfinex","ETHUSD",1734201619657,1.1463,3841.0,3840.1,2.60407]
["bitfinex","ETHUSD",1734201621177,1.1463,3841.0,3840.0,1.5989123]
["bitfinex","ETHUSD",1734201621178,0.02281544,3840.9,3840.0,0.3538123]
["bitfinex","ETHUSD",1734201621380,1.1463,3840.6,3839.3,2.60464]
["bitfinex","ETHUSD",1734201621577,0.02281544,3840.5,3839.3,2.60464]
["bitfinex","ETHUSD",1734201622179,2.62664544,3840.5,3839.3,2.60464]
["bitfinex","ETHUSD",1734201622385,1.1463,3840.2,3839.1,2.60476]
["bitfinex","ETHUSD",1734201622545,0.02281544,3840.1,3839.1,2.60476]
["bitfinex","ETHUSD",1734201623264,0.02281544,3840.1,3839.0,0.3538123]
["bitfinex","ETHUSD",1734201623470,2.37897923,3840.0,3838.2,0.3538123]
["bitfinex","ETHUSD",1734201623636,1.1463,3839.4,3838.2,2.60538]
["bitfinex","ETHUSD",1734201623839,0.02281544,3839.3,3838.2,2.60538]
["bitfinex","ETHUSD",1734201624183,0.02281544,3839.3,3838.3,2.60531]
["bitfinex","ETHUSD",1734201624563,1.1463,3839.4,3838.1,1.45336488]
["bitfinex","ETHUSD",1734201624564,1.16911544,3839.4,3838.1,1.45336488]
["bitfinex","ETHUSD",1734201624734,1.16911544,3839.4,3838.5,2.60515]
["bitfinex","ETHUSD",1734201626230,1.16911544,3839.4,3838.5,0.55]
["bitfinex","ETHUSD",1734201626231,1.1463,3839.4,3838.5,0.55]
["bitfinex","ETHUSD",1734201626447,1.1463,3839.4,3838.6,0.98221636]
["bitfinex","ETHUSD",1734201626631,1.1463,3839.4,3838.6,3.98221636]
["bitfinex","ETHUSD",1734201626830,1.1463,3839.4,3838.7,0.55]
["bitfinex","ETHUSD",1734201627081,1.1463,3840.2,3839.1,2.60473]
["bitfinex","ETHUSD",1734201627263,0.02281544,3840.1,3839.1,2.60473]
["bitfinex","ETHUSD",1734201628087,0.37730854,3840.0,3839.1,2.60473]
["bitfinex","ETHUSD",1734201628383,0.02281544,3839.9,3839.1,2.60473]
["bitfinex","ETHUSD",1734201630898,1.1488,3839.7,3838.5,3.0]
["bitfinex","ETHUSD",1734201631050,1.1488,3839.5,3838.3,2.60531]
["bitfinex","ETHUSD",1734201631249,0.02281544,3839.4,3838.3,2.60531]
["bitfinex","ETHUSD",1734201631593,0.37760454,3839.3,3838.3,2.60531]
["bitfinex","ETHUSD",1734201632148,0.37760454,3839.3,3838.1,4.80717718]
["bitfinex","ETHUSD",1734201632406,1.1488,3839.5,3839.3,2.60463]
["bitfinex","ETHUSD",1734201632896,1.1488,3839.9,3839.3,2.60463]
["bitfinex","ETHUSD",1734201634554,1.1488,3840.3,3840.0,2.60412]
["bitfinex","ETHUSD",1734201634755,4.98198923,3841.7,3840.1,2.60407]
["bitfinex","ETHUSD",1734201634756,1.1488,3840.9,3840.1,2.60407]
["bitfinex","ETHUSD",1734201635070,0.16651675,3840.8,3839.8,3.0]
["bitfinex","ETHUSD",1734201635257,1.1488,3840.9,3840.1,2.60403]
["bitfinex","ETHUSD",1734201636168,0.02281544,3840.8,3840.1,2.60403]
["bitfinex","ETHUSD",1734201636897,0.02281544,3840.8,3840.0,3.0]
["bitfinex","ETHUSD",1734201637213,1.17161544,3840.9,3840.0,5.60413]
["bitfinex","ETHUSD",1734201637510,1.1488,3840.9,3840.2,2.604]
["bitfinex","ETHUSD",1734201639494,1.1488,3840.9,3839.4,3.0]
["bitfinex","ETHUSD",1734201639702,2.60282,3842.0,3840.1,2.60409]
["bitfinex","ETHUSD",1734201639871,1.1938,3841.9,3840.6,2.60369]
["bitfinex","ETHUSD",1734201640261,1.1938,3841.9,3839.9,3.0]
["bitfinex","ETHUSD",1734201640262,1.1938,3841.8,3839.9,3.0]
["bitfinex","ETHUSD",1734201640470,1.1938,3841.1,3839.9,3.0]
["bitfinex","ETHUSD",1734201640669,1.1938,3841.1,3839.8,3.12950757]
["bitfinex","ETHUSD",1734201641113,1.21661544,3841.1,3839.8,3.12950757]
["bitfinex","ETHUSD",1734201641269,0.38200254,3841.0,3839.9,3.0]
["bitfinex","ETHUSD",1734201641607,0.02281544,3840.9,3839.9,5.60423]
["bitfinex","ETHUSD",1734201641762,0.02281544,3841.0,3840.0,2.60415]
["bitfinex","ETHUSD",1734201642166,1.1938,3841.1,3839.8,0.12950757]
["bitfinex","ETHUSD",1734201642426,1.1938,3841.1,3840.2,2.60399]
["bitfinex","ETHUSD",1734201642573,1.1938,3841.1,3840.1,0.55]
["bitfinex","ETHUSD",1734201642574,0.02281544,3841.0,3840.1,2.60409]
["bitfinex","ETHUSD",1734201642769,0.38199754,3840.9,3840.1,2.60409]
["bitfinex","ETHUSD",1734201643015,0.02281544,3840.8,3840.1,2.60409]
["bitfinex","ETHUSD",1734201643313,0.02281544,3840.8,3839.8,2.73374757]
["bitfinex","ETHUSD",1734201643314,1.1938,3840.7,3839.8,2.73374757]
["bitfinex","ETHUSD",1734201643612,0.02281544,3840.6,3839.8,2.73374757]
["bitfinex","ETHUSD",1734201643811,1.1938,3840.7,3839.8,2.73374757]
["bitfinex","ETHUSD",1734201644012,0.379736,3840.6,3839.8,2.73374757]
["bitfinex","ETHUSD",1734201644312,1.21661544,3840.5,3839.8,2.60424]
["bitfinex","ETHUSD",1734201644513,1.21661544,3840.5,3839.5,2.60448]
["bitfinex","ETHUSD",1734201644812,1.21661544,3840.5,3839.6,3.0]
["bitfinex","ETHUSD",1734201646987,1.21661544,3840.5,3839.6,3.12749371]
["bitfinex","ETHUSD",1734201647188,0.15963514,3840.4,3839.6,3.12749371]
["bitfinex","ETHUSD",1734201647407,0.02281544,3840.3,3839.6,3.12749371]
["bitfinex","ETHUSD",1734201650429,1.2556,3840.2,3839.6,3.12749371]
["bitfinex","ETHUSD",1734201650622,0.02281544,3840.1,3839.6,3.12749371]
["bitfinex","ETHUSD",1734201651530,1.2556,3840.2,3839.0,0.3538123]
["bitfinex","ETHUSD",1734201651835,0.1666205,3840.1,3839.0,0.3538123]
["bitfinex","ETHUSD",1734201652403,0.1666205,3840.1,3839.1,0.12954986]
["bitfinex","ETHUSD",1734201652621,1.2556,3840.2,3839.2,0.3538123]
["bitfinex","ETHUSD",1734201652934,1.2556,3840.2,3839.8,2.60429]
["bitfinex","ETHUSD",1734201653637,1.2556,3840.5,3840.1,2.60405]
["bitfinex","ETHUSD",1734201653843,1.2556,3840.5,3840.2,2.60396]
["bitfinex","ETHUSD",1734201655546,3.23827554,3842.3,3840.1,1.6078123]
["bitfinex","ETHUSD",1734201655547,1.2556,3841.3,3840.1,1.6078123]
["bitfinex","ETHUSD",1734201655843,1.2556,3841.3,3840.8,2.60356]
["bitfinex","ETHUSD",1734201657243,1.2556,3841.1,3840.0,2.60413]
["bitfinex","ETHUSD",1734201657395,0.02281544,3841.0,3840.0,2.60413]
["bitfinex","ETHUSD",1734201657594,0.02281544,3841.0,3840.1,2.60406]
["bitfinex","ETHUSD",1734201657939,1.2556,3841.1,3840.1,2.60406]
["bitfinex","ETHUSD",1734201659536,1.27841544,3841.1,3840.1,2.60406]
["bitfinex","ETHUSD",1734201660056,1.2556,3841.1,3840.4,3.0]
["bitfinex","ETHUSD",1734201660205,1.2556,3841.1,3840.9,2.60354]
["bitfinex","ETHUSD",1734201661404,1.2556,3841.1,3840.4,3.0]
["bitfinex","ETHUSD",1734201661605,1.2556,3841.1,3840.2,2.60403]
["bitfinex","ETHUSD",1734201661849,1.2556,3841.1,3840.4,3.0]
["bitfinex","ETHUSD",1734201662547,1.2556,3841.1,3840.5,2.60382]
["bitfinex","ETHUSD",1734201664911,1.2172,3841.5,3840.9,2.60353]
["bitfinex","ETHUSD",1734201665245,1.07980326,3842.0,3840.6,3.0]
["bitfinex","ETHUSD",1734201665246,1.2172,3841.8,3840.8,2.37794716]
["bitfinex","ETHUSD",1734201665457,1.2172,3841.8,3841.2,2.60328]
["bitfinex","ETHUSD",1734201665950,1.2172,3841.8,3841.3,3.0]
["bitfinex","ETHUSD",1734201666189,1.2172,3842.1,3841.7,2.60301]
["bitfinex","ETHUSD",1734201668189,1.1636,3841.0,3840.1,1.168]
["bitfinex","ETHUSD",1734201668343,0.02281544,3840.9,3840.0,2.60414]
["bitfinex","ETHUSD",1734201668782,1.1636,3841.0,3840.2,2.60401]
["bitfinex","ETHUSD",1734201669913,1.1636,3841.0,3840.3,3.0]
["bitfinex","ETHUSD",1734201671344,1.1636,3841.0,3840.3,3.12811705]
["bitfinex","ETHUSD",1734201671754,0.02281544,3840.9,3840.3,0.12811705]
["bitfinex","ETHUSD",1734201672548,0.02281544,3840.9,3840.0,2.60415]
["bitfinex","ETHUSD",1734201672549,0.02281544,3840.9,3839.8,2.60429]
["bitfinex","ETHUSD",1734201672749,1.1636,3840.8,3839.9,3.0]
["bitfinex","ETHUSD",1734201672967,0.02281544,3840.7,3839.9,3.0]
["bitfinex","ETHUSD",1734201673343,0.02281544,3840.7,3839.9,3.13195183]
["bitfinex","ETHUSD",1734201673878,0.02281544,3840.7,3839.0,0.13685038]
["bitfinex","ETHUSD",1734201673879,1.1636,3840.3,3839.0,0.13685038]
["bitfinex","ETHUSD",1734201674045,0.02281544,3840.2,3839.0,2.60484]
["bitfinex","ETHUSD",1734201674244,0.37903854,3840.1,3839.0,2.60484]
["bitfinex","ETHUSD",1734201674491,0.02281544,3840.0,3839.0,2.60484]
["bitfinex","ETHUSD",1734201674867,0.37903854,3840.1,3839.0,2.60484]
["bitfinex","ETHUSD",1734201675195,1.1636,3840.0,3839.2,0.12768398]
["bitfinex","ETHUSD",1734201675375,1.1636,3840.0,3839.0,2.60484]
["bitfinex","ETHUSD",1734201675579,0.4169484,3839.9,3839.0,2.60484]
["bitfinex","ETHUSD",1734201675891,0.4169484,3839.9,3839.1,3.0]
["bitfinex","ETHUSD",1734201676301,1.1636,3840.0,3839.1,3.0]
["bitfinex","ETHUSD",1734201676302,1.1636,3840.0,3839.3,2.60464]
["bitfinex","ETHUSD",1734201676447,1.1636,3840.0,3839.6,2.60442]
["bitfinex","ETHUSD",1734201677817,1.1636,3840.0,3839.1,0.12928443]
["bitfinex","ETHUSD",1734201678249,1.1636,3840.0,3839.0,5.60478]
["bitfinex","ETHUSD",1734201678659,1.1636,3840.0,3839.2,2.60468]
["bitfinex","ETHUSD",1734201678850,1.1636,3840.0,3839.3,3.0]
["bitfinex","ETHUSD",1734201679977,1.1636,3840.0,3838.9,0.55]
["bitfinex","ETHUSD",1734201680183,1.1636,3840.0,3839.5,3.0]
["bitfinex","ETHUSD",1734201681865,1.2196,3841.7,3840.5,3.0]
["bitfinex","ETHUSD",1734201682066,1.2196,3841.7,3840.6,0.38562461]
["bitfinex","ETHUSD",1734201682270,0.02281544,3841.6,3840.5,0.42618627]
["bitfinex","ETHUSD",1734201682470,1.2196,3841.4,3840.0,1.0873094]
["bitfinex","ETHUSD",1734201682670,1.2196,3841.0,3839.9,3.0]
["bitfinex","ETHUSD",1734201682853,0.02281544,3840.9,3839.5,5.3247094]
["bitfinex","ETHUSD",1734201683050,1.2196,3841.0,3840.4,2.60388]
["bitfinex","ETHUSD",1734201683295,1.2196,3841.0,3839.8,0.42618627]
["bitfinex","ETHUSD",1734201683501,1.2196,3841.0,3840.6,2.60373]
["bitfinex","ETHUSD",1734201685986,1.2196,3841.0,3840.9,2.60355]
["bitfinex","ETHUSD",1734201686635,1.2196,3841.0,3840.6,2.60369]
["bitfinex","ETHUSD",1734201687133,1.2196,3841.0,3840.7,2.60368]
["bitfinex","ETHUSD",1734201688405,1.2196,3841.0,3840.2,2.60403]
["bitfinex","ETHUSD",1734201688720,1.2196,3841.0,3840.5,2.60382]
["bitfinex","ETHUSD",1734201692029,3.45788946,3842.0,3840.5,2.60382]
["bitfinex","ETHUSD",1734201692030,2.60273,3842.2,3840.9,2.60355]
["bitfinex","ETHUSD",1734201692236,1.2196,3841.4,3841.0,2.60342]
["bitfinex","ETHUSD",1734201692462,0.02281544,3841.3,3840.6,2.60375]
["bitfinex","ETHUSD",1734201692795,0.02281544,3841.3,3840.3,2.60389]
["bitfinex","ETHUSD",1734201693107,1.2196,3841.2,3840.3,2.60389]
["bitfinex","ETHUSD",1734201693434,0.02281544,3841.1,3840.3,2.60389]
["bitfinex","ETHUSD",1734201696215,1.2196,3841.0,3840.0,2.60409]
["bitfinex","ETHUSD",1734201696563,1.2196,3840.8,3839.7,2.6043]
["bitfinex","ETHUSD",1734201696728,2.60351,3841.0,3839.8,2.60428]
["bitfinex","ETHUSD",1734201696729,1.2196,3840.6,3839.8,2.60428]
["bitfinex","ETHUSD",1734201697259,0.02281544,3840.5,3839.8,2.60428]
["bitfinex","ETHUSD",1734201697414,0.02281544,3840.5,3839.6,2.3780862]
["bitfinex","ETHUSD",1734201697415,2.60394,3840.4,3839.2,2.3780862]
["bitfinex","ETHUSD",1734201697616,2.62678544,3840.3,3839.2,4.9827262]
["bitfinex","ETHUSD",1734201697841,1.2196,3840.2,3839.2,4.9827262]
["bitfinex","ETHUSD",1734201698051,2.62678544,3840.3,3839.2,4.9827262]
["bitfinex","ETHUSD",1734201698052,1.1386,3840.0,3839.2,4.9827262]
["bitfinex","ETHUSD",1734201698227,0.02281544,3839.9,3839.2,4.9827262]
["bitfinex","ETHUSD",1734201698428,0.02281544,3839.9,3839.2,2.3780862]
["bitfinex","ETHUSD",1734201698822,0.02281544,3839.9,3838.9,3.03103627]
["bitfinex","ETHUSD",1734201699020,0.02281544,3839.9,3838.5,4.9298394]
["bitfinex","ETHUSD",1734201699021,2.60437,3839.7,3838.5,2.60517]
["bitfinex","ETHUSD",1734201699258,2.60466,3839.3,3838.2,2.60537]
["bitfinex","ETHUSD",1734201699467,1.16141544,3839.2,3838.0,4.9835662]
["bitfinex","ETHUSD",1734201700057,1.1386,3839.1,3838.0,4.9835662]
["bitfinex","ETHUSD",1734201700259,2.60491,3838.9,3837.7,2.60567]
["bitfinex","ETHUSD",1734201700471,1.16141544,3838.8,3837.7,2.60567]
["bitfinex","ETHUSD",1734201700620,0.37663254,3838.7,3837.7,2.60567]
["bitfinex","ETHUSD",1734201700816,0.02281544,3838.6,3837.7,2.60567]
["bitfinex","ETHUSD",1734201701066,0.37663254,3838.7,3837.7,0.42618627]
["bitfinex","ETHUSD",1734201701267,1.16141544,3838.8,3837.9,2.60559]
["bitfinex","ETHUSD",1734201704167,1.16141544,3838.8,3837.7,0.42618627]
["bitfinex","ETHUSD",1734201708065,1.1386,3838.8,3838.2,2.60534]
["bitfinex","ETHUSD",1734201715079,1.16141544,3838.7,3837.6,0.12879854]
["bitfinex","ETHUSD",1734201715279,1.16141544,3838.7,3837.7,2.60571]
["bitfinex","ETHUSD",1734201715429,0.37663354,3838.6,3837.7,2.60571]
["bitfinex","ETHUSD",1734201716041,1.1386,3838.5,3837.4,5.60586]
["bitfinex","ETHUSD",1734201716290,1.1386,3838.3,3837.3,3.0]
["bitfinex","ETHUSD",1734201716434,1.1386,3838.1,3837.3,3.0]
["bitfinex","ETHUSD",1734201718092,0.02281544,3838.0,3837.3,3.0]
["bitfinex","ETHUSD",1734201718249,1.1778,3837.9,3836.9,2.60622]
["bitfinex","ETHUSD",1734201718446,0.02281544,3837.8,3836.9,2.60622]
["bitfinex","ETHUSD",1734201719067,1.1778,3837.9,3836.9,2.60622]
["bitfinex","ETHUSD",1734201719399,1.1778,3837.7,3836.7,0.81181088]
["bitfinex","ETHUSD",1734201719556,1.1778,3837.7,3836.9,2.60625]
["bitfinex","ETHUSD",1734201719757,1.1778,3837.7,3837.0,3.0]
["bitfinex","ETHUSD",1734201720065,1.1778,3837.7,3837.1,3.0]
["bitfinex","ETHUSD",1734201720983,1.1778,3837.7,3837.4,2.60591]
["bitfinex","ETHUSD",1734201721362,1.1778,3838.0,3837.5,2.60583]
["bitfinex","ETHUSD",1734201722293,1.1778,3838.0,3837.2,3.03223627]
["bitfinex","ETHUSD",1734201722639,1.1778,3837.6,3836.6,2.60646]
["bitfinex","ETHUSD",1734201722943,1.1778,3837.4,3836.7,2.60637]
["bitfinex","ETHUSD",1734201723808,1.1778,3837.4,3836.8,2.60632]
["bitfinex","ETHUSD",1734201725940,1.1778,3837.4,3836.2,2.74469092]
["bitfinex","ETHUSD",1734201725941,1.1778,3837.2,3835.6,1.54057896]
["bitfinex","ETHUSD",1734201726108,2.62895544,3837.1,3835.9,2.60694]
["bitfinex","ETHUSD",1734201726336,1.44069554,3837.0,3835.9,2.60694]
["bitfinex","ETHUSD",1734201726542,1.1778,3836.8,3835.9,2.60694]
["bitfinex","ETHUSD",1734201727129,1.1778,3836.8,3836.4,2.60657]
["bitfinex","ETHUSD",1734201727330,1.1778,3836.8,3836.6,2.60645]
["bitfinex","ETHUSD",1734201727561,1.1778,3837.5,3836.5,0.38562461]
["bitfinex","ETHUSD",1734201727763,1.1778,3837.5,3837.0,2.60617]
["bitfinex","ETHUSD",1734201727942,1.1778,3837.5,3836.7,0.41368627]
["bitfinex","ETHUSD",1734201727943,1.1778,3837.5,3836.8,2.60633]
["bitfinex","ETHUSD",1734201728142,1.1778,3837.5,3836.7,0.41368627]
["bitfinex","ETHUSD",1734201729472,2.3780862,3838.5,3836.7,0.41368627]
["bitfinex","ETHUSD",1734201729473,3.78299,3838.5,3837.2,2.60603]
["bitfinex","ETHUSD",1734201729621,0.41596235,3838.4,3837.2,2.60603]
["bitfinex","ETHUSD",1734201730134,0.41596235,3838.4,3837.3,2.60599]
["bitfinex","ETHUSD",1734201730325,3.80581544,3838.5,3837.3,2.60599]
["bitfinex","ETHUSD",1734201730526,1.2265,3838.4,3836.8,0.38562461]
["bitfinex","ETHUSD",1734201730718,1.24931544,3838.3,3836.8,0.38562461]
["bitfinex","ETHUSD",1734201730946,2.60539,3838.2,3837.0,2.60616]
["bitfinex","ETHUSD",1734201731259,2.60539,3838.2,3837.1,2.60612]
["bitfinex","ETHUSD",1734201731470,2.60539,3838.2,3836.6,1.1539]
["bitfinex","ETHUSD",1734201731471,1.2265,3838.0,3836.6,1.1539]
["bitfinex","ETHUSD",1734201731765,0.43617068,3838.1,3836.6,1.1539]
["bitfinex","ETHUSD",1734201731766,1.2265,3837.7,3836.6,5.60646]
["bitfinex","ETHUSD",1734201732322,0.02281544,3837.6,3836.6,5.60646]
["bitfinex","ETHUSD",1734201732632,1.2265,3837.7,3836.6,5.60646]
["bitfinex","ETHUSD",1734201733362,2.60534,3838.3,3836.5,2.60651]
["bitfinex","ETHUSD",1734201733363,1.2265,3837.5,3836.5,2.60651]
["bitfinex","ETHUSD",1734201733875,0.02281544,3837.4,3836.6,3.0]
["bitfinex","ETHUSD",1734201734078,1.2265,3837.2,3836.0,0.41368627]
["bitfinex","ETHUSD",1734201734278,1.2265,3837.0,3835.7,0.41368627]
["bitfinex","ETHUSD",1734201734441,0.02281544,3836.9,3835.9,2.60689]
["bitfinex","ETHUSD",1734201734954,1.2265,3837.0,3835.9,2.60689]
["bitfinex","ETHUSD",1734201735147,1.61204454,3837.0,3835.9,2.60689]
["bitfinex","ETHUSD",1734201735350,1.61204454,3837.0,3836.1,3.0]
["bitfinex","ETHUSD",1734201735553,1.2265,3837.0,3836.2,0.79931088]
["bitfinex","ETHUSD",1734201735765,1.2265,3837.0,3836.6,2.60646]
["bitfinex","ETHUSD",1734201736879,1.2265,3837.3,3836.9,2.60627]
["bitfinex","ETHUSD",1734201737033,1.2265,3837.7,3836.6,0.41368627]
["bitfinex","ETHUSD",1734201738056,0.02281544,3837.6,3836.6,0.41368627]
["bitfinex","ETHUSD",1734201738287,1.1754,3837.5,3836.6,5.60647]
["bitfinex","ETHUSD",1734201738442,1.1754,3837.5,3836.2,4.14622461]
["bitfinex","ETHUSD",1734201738648,1.1754,3837.5,3836.3,3.45599109]
["bitfinex","ETHUSD",1734201739075,1.17226767,3837.5,3836.3,3.45599109]
["bitfinex","ETHUSD",1734201739452,1.17226767,3837.5,3836.7,2.6064]
["bitfinex","ETHUSD",1734201741138,0.37663354,3838.6,3836.9,2.3780862]
["bitfinex","ETHUSD",1734201741401,2.60511,3838.6,3837.3,2.60593]
["bitfinex","ETHUSD",1734201741890,2.60519,3838.5,3837.3,2.60593]
["bitfinex","ETHUSD",1734201742222,1.1754,3838.4,3837.3,2.60593]
["bitfinex","ETHUSD",1734201742617,2.60519,3838.5,3836.3,0.45599109]
["bitfinex","ETHUSD",1734201742618,1.1754,3837.9,3836.3,0.45599109]
["bitfinex","ETHUSD",1734201742810,1.1754,3837.6,3836.5,2.60652]
["bitfinex","ETHUSD",1734201743132,0.40320998,3837.5,3836.5,2.60652]
["bitfinex","ETHUSD",1734201744123,1.1754,3837.2,3836.0,2.60686]
["bitfinex","ETHUSD",1734201744325,0.40320998,3837.5,3836.0,2.60686]
["bitfinex","ETHUSD",1734201744326,1.19821544,3837.1,3836.0,2.60686]
["bitfinex","ETHUSD",1734201744476,1.1754,3837.0,3836.0,2.60686]
["bitfinex","ETHUSD",1734201744677,1.1754,3836.8,3835.7,2.60707]
["bitfinex","ETHUSD",1734201744893,1.1754,3836.6,3835.4,2.60723]
["bitfinex","ETHUSD",1734201745091,0.02281544,3836.7,3835.4,0.34287767]
["bitfinex","ETHUSD",1734201745092,1.19821544,3836.5,3835.4,0.34287767]
["bitfinex","ETHUSD",1734201745319,1.19821544,3836.5,3835.5,2.60721]
["bitfinex","ETHUSD",1734201746385,1.1754,3836.5,3835.8,2.60701]
["bitfinex","ETHUSD",1734201748687,1.1754,3836.5,3836.0,2.60687]
["bitfinex","ETHUSD",1734201749502,1.1754,3836.9,3835.8,5.3780862]
["bitfinex","ETHUSD",1734201749736,1.1754,3836.9,3836.0,3.0]
["bitfinex","ETHUSD",1734201750029,1.1754,3836.9,3836.1,2.60674]
["bitfinex","ETHUSD",1734201750385,1.1754,3836.9,3836.2,2.60672]
["bitfinex","ETHUSD",1734201750689,1.1754,3836.9,3835.8,5.3780862]
["bitfinex","ETHUSD",1734201750888,1.1754,3836.9,3836.5,2.60653]
["bitfinex","ETHUSD",1734201751183,1.2305,3838.0,3836.6,0.260653]
["bitfinex","ETHUSD",1734201751383,0.02281544,3837.9,3836.6,0.260653]
["bitfinex","ETHUSD",1734201751591,0.02281544,3837.9,3836.8,2.6063]
["bitfinex","ETHUSD",1734201752436,1.2305,3838.0,3836.9,2.60625]
["bitfinex","ETHUSD",1734201753033,1.74376275,3838.0,3836.9,2.60625]
["bitfinex","ETHUSD",1734201753188,2.18096757,3838.0,3836.9,2.60625]
["bitfinex","ETHUSD",1734201753389,2.18096757,3838.0,3837.0,2.60618]
["bitfinex","ETHUSD",1734201754536,2.18096757,3838.0,3836.6,0.260653]
["bitfinex","ETHUSD",1734201754537,1.2305,3838.0,3836.8,0.41368627]
["bitfinex","ETHUSD",1734201754734,1.2305,3838.0,3837.5,2.60584]
["bitfinex","ETHUSD",1734201754938,1.2305,3838.0,3836.8,0.79931088]
["bitfinex","ETHUSD",1734201754939,1.2305,3838.0,3837.2,2.60602]
["bitfinex","ETHUSD",1734201755143,0.02281544,3837.9,3836.7,5.3780862]
["bitfinex","ETHUSD",1734201755436,2.3780862,3838.7,3836.8,2.60633]
["bitfinex","ETHUSD",1734201755437,1.2305,3837.8,3836.8,2.60633]
["bitfinex","ETHUSD",1734201755738,1.2305,3837.8,3837.1,2.60612]
["bitfinex","ETHUSD",1734201756931,1.2305,3837.8,3837.1,2.3780862]
["bitfinex","ETHUSD",1734201757081,1.2305,3837.8,3837.2,1.2334]
["bitfinex","ETHUSD",1734201757288,0.13594142,3838.9,3837.6,2.60577]
["bitfinex","ETHUSD",1734201757289,1.77048361,3838.8,3837.6,2.60577]
["bitfinex","ETHUSD",1734201757515,1.2305,3838.7,3837.6,2.60577]
["bitfinex","ETHUSD",1734201757730,0.02281544,3838.6,3837.7,2.60571]
["bitfinex","ETHUSD",1734201757886,1.2305,3838.7,3837.7,2.60571]
["bitfinex","ETHUSD",1734201759326,0.02281544,3838.6,3837.7,2.866281]
["bitfinex","ETHUSD",1734201759635,1.2305,3838.7,3837.8,2.60564]
["bitfinex","ETHUSD",1734201759839,1.2305,3838.7,3838.0,2.60549]
["bitfinex","ETHUSD",1734201761851,1.2305,3838.7,3837.8,2.60565]
["bitfinex","ETHUSD",1734201764311,0.02281544,3838.6,3837.8,2.60565]
["bitfinex","ETHUSD",1734201764645,1.1577,3838.6,3837.4,3.0]
["bitfinex","ETHUSD",1734201764815,1.18051544,3838.6,3837.6,3.0]
["bitfinex","ETHUSD",1734201765006,1.1577,3838.5,3837.6,3.0]
["bitfinex","ETHUSD",1734201765211,0.02281544,3838.4,3837.6,3.0]
["bitfinex","ETHUSD",1734201765437,0.02281544,3838.4,3837.5,2.60584]
["bitfinex","ETHUSD",1734201765625,1.1577,3838.5,3837.5,2.60584]
["bitfinex","ETHUSD",1734201765824,1.1577,3838.5,3837.2,3.55]
["bitfinex","ETHUSD",1734201766021,1.1577,3838.5,3837.9,2.60556]
["bitfinex","ETHUSD",1734201767369,1.1577,3838.3,3837.0,1.0873094]
["bitfinex","ETHUSD",1734201767511,2.60497,3838.9,3837.1,2.60608]
["bitfinex","ETHUSD",1734201767512,1.1577,3838.1,3837.1,2.60608]
["bitfinex","ETHUSD",1734201767933,1.1577,3838.1,3836.8,0.79931088]
["bitfinex","ETHUSD",1734201768165,0.02281544,3838.0,3836.8,0.79931088]
["bitfinex","ETHUSD",1734201768384,1.1577,3837.9,3836.8,0.79931088]
["bitfinex","ETHUSD",1734201768583,0.376323,3837.8,3836.8,0.79931088]
["bitfinex","ETHUSD",1734201768884,1.1577,3837.7,3836.8,0.79931088]
["bitfinex","ETHUSD",1734201769686,1.1577,3837.7,3836.8,3.40561088]
["bitfinex","ETHUSD",1734201771886,1.1577,3837.7,3836.7,3.12846752]
["bitfinex","ETHUSD",1734201772982,1.1577,3837.7,3836.7,3.54215379]
["bitfinex","ETHUSD",1734201773492,1.1577,3837.7,3836.9,2.60625]
["bitfinex","ETHUSD",1734201773647,1.1577,3837.7,3836.7,3.9277784]
["bitfinex","ETHUSD",1734201773853,1.1577,3837.7,3836.8,0.79931088]
["bitfinex","ETHUSD",1734201774156,1.1577,3837.7,3837.0,2.60614]
["bitfinex","ETHUSD",1734201776487,1.1577,3837.7,3837.1,2.60612]
["bitfinex","ETHUSD",1734201776642,1.1577,3837.7,3837.2,0.260612]
["bitfinex","ETHUSD",1734201777042,1.1577,3838.4,3837.6,2.60578]
["bitfinex","ETHUSD",1734201777894,1.1577,3838.4,3837.2,0.260612]
["bitfinex","ETHUSD",1734201778050,1.1577,3838.4,3837.8,2.60563]
["bitfinex","ETHUSD",1734201778475,1.1577,3838.4,3838.0,2.60547]
["bitfinex","ETHUSD",1734201779887,1.1577,3838.4,3838.0,2.10547]
["bitfinex","ETHUSD",1734201780526,1.1577,3838.4,3837.2,3.260612]
["bitfinex","ETHUSD",1734201780738,0.02281544,3838.3,3837.4,3.0]
["bitfinex","ETHUSD",1734201780886,1.1415,3838.2,3837.4,3.0]
["bitfinex","ETHUSD",1734201781632,0.02281544,3838.1,3837.0,2.60617]
["bitfinex","ETHUSD",1734201781837,0.05,3837.7,3836.7,0.12846752]
["bitfinex","ETHUSD",1734201781994,0.05,3837.7,3837.0,2.60614]
["bitfinex","ETHUSD",1734201784731,1.1415,3838.0,3837.0,2.55614]
["bitfinex","ETHUSD",1734201784930,1.66507056,3838.0,3837.0,2.55614]
["bitfinex","ETHUSD",1734201785136,1.1415,3838.0,3837.1,0.41368627]
["bitfinex","ETHUSD",1734201785443,1.1415,3838.0,3837.4,2.60591]
["bitfinex","ETHUSD",1734201789131,1.1415,3838.0,3837.2,2.60605]
["bitfinex","ETHUSD",1734201792067,1.1415,3838.0,3837.1,4.1742]
["bitfinex","ETHUSD",1734201792347,1.1415,3838.0,3837.6,2.60572]
["bitfinex","ETHUSD",1734201793071,4.22446489,3839.2,3838.1,2.60541]
["bitfinex","ETHUSD",1734201793072,1.1415,3838.6,3838.1,2.60541]
["bitfinex","ETHUSD",1734201794114,1.1415,3838.6,3837.6,0.79931088]
["bitfinex","ETHUSD",1734201794320,1.1415,3838.6,3837.9,3.0]
["bitfinex","ETHUSD",1734201799975,1.1415,3838.6,3837.8,2.60563]
["bitfinex","ETHUSD",1734201800176,1.1415,3838.6,3837.2,1.0873094]
["bitfinex","ETHUSD",1734201800177,1.16131544,3838.5,3837.2,1.0873094]
["bitfinex","ETHUSD",1734201800321,1.1385,3838.2,3837.1,2.60611]
["bitfinex","ETHUSD",1734201800528,1.1385,3838.0,3837.1,2.60611]
["bitfinex","ETHUSD",1734201801854,1.1385,3838.0,3837.1,0.79931088]
["bitfinex","ETHUSD",1734201802060,1.1385,3838.0,3837.4,2.60592]
["bitfinex","ETHUSD",1734201804649,1.1385,3838.0,3837.2,0.92968372]
["bitfinex","ETHUSD",1734201804968,1.1385,3838.0,3837.4,2.60592]
["bitfinex","ETHUSD",1734201805902,0.09479815,3838.8,3838.6,3.75281]
["bitfinex","ETHUSD",1734201806042,4.38105119,3839.5,3838.7,2.60504]
["bitfinex","ETHUSD",1734201806043,1.1385,3839.5,3838.7,2.60504]
["bitfinex","ETHUSD",1734201806241,1.1385,3839.5,3838.8,3.0]
["bitfinex","ETHUSD",1734201806441,1.1385,3839.5,3838.5,2.3780862]
["bitfinex","ETHUSD",1734201806442,1.1385,3839.3,3838.6,3.0]
["bitfinex","ETHUSD",1734201806645,1.1385,3839.1,3838.2,4.09062651]
["bitfinex","ETHUSD",1734201806883,1.1385,3839.1,3838.3,2.25391123]
["bitfinex","ETHUSD",1734201807178,1.1385,3839.1,3838.3,4.85922123]
["bitfinex","ETHUSD",1734201807379,1.1385,3839.1,3838.4,0.90156449]
["bitfinex","ETHUSD",1734201807640,1.1385,3839.1,3838.3,2.60531]
["bitfinex","ETHUSD",1734201807641,1.1385,3839.1,3838.5,0.90143288]
["bitfinex","ETHUSD",1734201807849,1.1385,3840.4,3838.6,4.1477]
["bitfinex","ETHUSD",1734201808084,1.1385,3840.2,3838.9,2.3780862]
["bitfinex","ETHUSD",1734201808286,1.1385,3840.2,3839.1,2.60472]
["bitfinex","ETHUSD",1734201808847,1.1385,3840.2,3839.2,2.6047]
["bitfinex","ETHUSD",1734201809996,1.1385,3840.2,3839.0,2.60484]
["bitfinex","ETHUSD",1734201810172,1.1385,3840.2,3839.4,2.60453]
["bitfinex","ETHUSD",1734201810508,1.1385,3840.2,3839.5,2.60448]
["bitfinex","ETHUSD",1734201811500,1.1385,3840.2,3839.0,2.60484]
["bitfinex","ETHUSD",1734201811501,1.1385,3840.2,3839.9,2.60421]
["bitfinex","ETHUSD",1734201814810,1.1385,3840.2,3840.0,2.60415]
["bitfinex","ETHUSD",1734201815522,1.1385,3840.2,3839.8,3.0]
["bitfinex","ETHUSD",1734201815822,1.1385,3840.2,3839.4,2.60456]
["bitfinex","ETHUSD",1734201816495,1.1385,3840.2,3839.2,2.3780862]
["bitfinex","ETHUSD",1734201816496,1.1385,3840.2,3839.5,2.60449]
["bitfinex","ETHUSD",1734201816725,1.1385,3840.2,3839.2,4.9827262]
["bitfinex","ETHUSD",1734201816899,1.1385,3840.2,3839.2,2.3780862]
["bitfinex","ETHUSD",1734201817105,1.1385,3840.2,3839.5,3.0]
["bitfinex","ETHUSD",1734201817404,1.1385,3840.2,3839.5,5.60449]
["bitfinex","ETHUSD",1734201820211,1.1385,3840.2,3839.3,3.12741098]
["bitfinex","ETHUSD",1734201820518,1.1385,3840.2,3839.3,5.73203098]
["bitfinex","ETHUSD",1734201820698,1.1385,3840.2,3839.3,5.60462]
["bitfinex","ETHUSD",1734201822874,0.37424,3840.1,3839.3,2.60462]
["bitfinex","ETHUSD",1734201823146,1.27661544,3840.0,3838.8,2.3780862]
["bitfinex","ETHUSD",1734201823461,1.2538,3839.8,3838.8,2.3780862]
["bitfinex","ETHUSD",1734201823603,1.2538,3839.8,3838.8,4.9830462]
["bitfinex","ETHUSD",1734201824203,1.2538,3839.8,3838.9,3.0]
["bitfinex","ETHUSD",1734201824945,1.80198459,3839.8,3838.9,3.0]
["bitfinex","ETHUSD",1734201825155,2.21978661,3839.8,3838.9,3.0]
["bitfinex","ETHUSD",1734201825300,1.2538,3839.8,3839.2,2.3780862]
["bitfinex","ETHUSD",1734201825502,1.2538,3839.8,3839.5,2.6045]
["bitfinex","ETHUSD",1734201829097,1.2538,3839.8,3839.3,2.6046]
["bitfinex","ETHUSD",1734201829513,1.2538,3839.8,3839.2,2.3780862]
["bitfinex","ETHUSD",1734201829723,1.2538,3839.8,3839.5,2.60448]
["bitfinex","ETHUSD",1734201832913,1.2124,3840.1,3839.5,2.60448]
["bitfinex","ETHUSD",1734201833077,1.2124,3840.1,3839.8,2.60425]
["bitfinex","ETHUSD",1734201833719,2.85312,3841.0,3839.8,2.60425]
["bitfinex","ETHUSD",1734201833720,1.2124,3840.9,3839.8,2.60425]
["bitfinex","ETHUSD",1734201833897,1.2124,3840.9,3839.9,2.6042]
["bitfinex","ETHUSD",1734201834109,0.5113759,3840.7,3839.9,2.6042]
["bitfinex","ETHUSD",1734201834820,0.5113759,3840.7,3839.6,2.3780862]
["bitfinex","ETHUSD",1734201834981,0.5113759,3840.7,3840.0,2.6041]
["bitfinex","ETHUSD",1734201835573,0.5113759,3840.7,3839.8,2.6043]
["bitfinex","ETHUSD",1734201835725,0.5113759,3840.7,3840.2,2.60399]
["bitfinex","ETHUSD",1734201835882,0.5113759,3840.7,3839.8,2.6043]
["bitfinex","ETHUSD",1734201836082,0.5113759,3840.7,3839.7,3.0]
["bitfinex","ETHUSD",1734201836083,0.5113759,3840.7,3839.9,2.6042]
["bitfinex","ETHUSD",1734201836381,0.5113759,3840.7,3840.0,2.60416]
["bitfinex","ETHUSD",1734201837125,1.2124,3840.5,3839.7,3.0]
["bitfinex","ETHUSD",1734201837331,1.2124,3840.5,3839.8,2.60428]
["bitfinex","ETHUSD",1734201837497,1.2124,3840.5,3839.6,3.0]
["bitfinex","ETHUSD",1734201837819,1.2124,3840.4,3839.6,3.0]
["bitfinex","ETHUSD",1734201838584,1.2124,3840.4,3839.6,2.60443]
["bitfinex","ETHUSD",1734201838827,1.2124,3840.4,3839.7,3.0]
["bitfinex","ETHUSD",1734201840113,1.2124,3840.4,3839.4,0.1278938]
["bitfinex","ETHUSD",1734201840320,1.2124,3840.4,3839.6,3.0]
["bitfinex","ETHUSD",1734201841330,1.2124,3840.4,3839.7,3.0]
["bitfinex","ETHUSD",1734201844206,1.2124,3840.4,3839.5,2.6045]
["bitfinex","ETHUSD",1734201844406,1.2124,3840.4,3839.6,3.0]
["bitfinex","ETHUSD",1734201844830,1.2124,3840.4,3839.8,2.60427]
["bitfinex","ETHUSD",1734201844996,1.2124,3840.4,3839.9,2.60422]
["bitfinex","ETHUSD",1734201845753,1.2124,3840.4,3839.7,3.0]
["bitfinex","ETHUSD",1734201845903,0.51644841,3840.8,3839.1,2.60476]
["bitfinex","ETHUSD",1734201845904,1.215,3840.2,3839.1,2.60476]
["bitfinex","ETHUSD",1734201846104,1.215,3840.0,3838.8,2.60494]
["bitfinex","ETHUSD",1734201846442,1.215,3840.0,3838.6,2.3780862]
["bitfinex","ETHUSD",1734201846443,1.215,3840.0,3839.1,0.13302932]
["bitfinex","ETHUSD",1734201846598,1.215,3840.0,3838.6,2.3780862]
["bitfinex","ETHUSD",1734201846599,1.23781544,3839.9,3838.6,2.3780862]
["bitfinex","ETHUSD",1734201846821,1.23781544,3839.9,3838.5,2.60517]
["bitfinex","ETHUSD",1734201846822,1.215,3839.5,3838.5,2.60517]
["bitfinex","ETHUSD",1734201847022,1.215,3839.3,3838.3,2.60531]
["bitfinex","ETHUSD",1734201847247,0.02281544,3839.2,3838.3,2.60531]
["bitfinex","ETHUSD",1734201847445,1.215,3839.3,3838.3,2.60531]
["bitfinex","ETHUSD",1734201847728,1.215,3839.3,3838.1,2.3780862]
["bitfinex","ETHUSD",1734201848085,1.215,3839.3,3838.7,2.60504]
["bitfinex","ETHUSD",1734201848766,1.215,3839.3,3839.1,2.60475]
["bitfinex","ETHUSD",1734201848970,1.2501,3840.3,3839.1,2.60473]
["bitfinex","ETHUSD",1734201849263,1.2501,3840.1,3838.9,5.3780862]
["bitfinex","ETHUSD",1734201849569,1.2501,3840.0,3838.9,5.3780862]
["bitfinex","ETHUSD",1734201849780,1.2501,3840.0,3838.9,2.3780862]
["bitfinex","ETHUSD",1734201849945,1.2501,3840.0,3839.0,3.0]
["bitfinex","ETHUSD",1734201851156,1.2501,3840.0,3839.1,2.25371488]
["bitfinex","ETHUSD",1734201851357,1.1377,3839.8,3839.1,0.90148595]
["bitfinex","ETHUSD",1734201851559,1.1377,3839.8,3838.9,6.46871271]
["bitfinex","ETHUSD",1734201851869,1.1377,3839.8,3839.1,3.0]
["bitfinex","ETHUSD",1734201852176,1.1377,3839.8,3839.2,0.90150276]
["bitfinex","ETHUSD",1734201853177,1.1377,3840.4,3839.6,2.60442]
["bitfinex","ETHUSD",1734201853465,1.1377,3840.4,3839.7,0.90171914]
["bitfinex","ETHUSD",1734201856988,1.1377,3840.7,3840.1,2.60406]
["bitfinex","ETHUSD",1734201857701,1.1377,3840.7,3840.2,2.60398]
["bitfinex","ETHUSD",1734201857856,1.1377,3840.7,3840.1,2.3780862]
["bitfinex","ETHUSD",1734201857857,1.1377,3840.7,3840.3,3.50548257]
["bitfinex","ETHUSD",1734201858219,1.1377,3840.7,3840.1,3.46871271]
["bitfinex","ETHUSD",1734201858220,1.3904,3841.0,3840.4,2.60387]
["bitfinex","ETHUSD",1734201858780,1.3904,3841.0,3840.5,0.90132062]
["bitfinex","ETHUSD",1734201859180,1.3904,3841.0,3840.9,2.60355]
["bitfinex","ETHUSD",1734201859181,0.2496,3841.0,3840.9,2.60355]
["bitfinex","ETHUSD",1734201859399,0.2496,3841.0,3840.9,6.50457195]
["bitfinex","ETHUSD",1734201859682,0.2496,3841.0,3840.9,7.85609865]
["bitfinex","ETHUSD",1734201860328,0.2496,3841.0,3840.9,6.50458578]
["bitfinex","ETHUSD",1734201861020,0.2496,3841.0,3840.9,6.50414577]
["bitfinex","ETHUSD",1734201861235,0.2496,3841.0,3840.9,6.06322657]
["bitfinex","ETHUSD",1734201861599,0.2496,3841.0,3840.9,6.96339202]
["bitfinex","ETHUSD",1734201862113,0.2496,3841.0,3840.9,6.06322657]
["bitfinex","ETHUSD",1734201866439,0.2496,3841.0,3840.9,0.45967657]
["bitfinex","ETHUSD",1734201867337,0.2496,3841.0,3840.9,3.45967657]
["bitfinex","ETHUSD",1734201870843,1.3904,3841.0,3840.5,0.37255914]
["bitfinex","ETHUSD",1734201871048,1.3904,3841.0,3840.3,0.12895461]
["bitfinex","ETHUSD",1734201872348,1.3904,3841.0,3840.4,3.0]
["bitfinex","ETHUSD",1734201872977,1.3904,3841.0,3839.8,2.75064534]
["bitfinex","ETHUSD",1734201873188,1.1408,3840.8,3839.8,5.35489534]
["bitfinex","ETHUSD",1734201873429,1.1408,3840.8,3839.8,2.97680914]
["bitfinex","ETHUSD",1734201874802,1.1408,3840.8,3839.9,3.0]
["bitfinex","ETHUSD",1734201876201,0.77309889,3841.0,3839.3,2.60458]
["bitfinex","ETHUSD",1734201876202,2.60385,3840.5,3839.3,2.60458]
["bitfinex","ETHUSD",1734201876402,1.1408,3840.3,3839.4,0.37255914]
["bitfinex","ETHUSD",1734201876941,1.1408,3840.3,3839.7,2.60436]
["bitfinex","ETHUSD",1734201879138,1.1694,3840.9,3839.9,2.3780862]
["bitfinex","ETHUSD",1734201879442,1.1694,3840.9,3840.3,2.60392]
["bitfinex","ETHUSD",1734201879792,1.1694,3840.9,3840.0,3.37255914]
["bitfinex","ETHUSD",1734201879989,1.1694,3840.9,3840.4,2.60386]
["bitfinex","ETHUSD",1734201883809,1.1694,3840.9,3840.1,2.60404]
["bitfinex","ETHUSD",1734201884135,1.1694,3840.9,3840.2,3.0]
["bitfinex","ETHUSD",1734201887163,1.1694,3840.9,3840.2,2.60402]
["bitfinex","ETHUSD",1734201887369,1.1694,3840.9,3840.0,3.37255914]
["bitfinex","ETHUSD",1734201888765,1.1694,3840.9,3840.0,3.0]
["bitfinex","ETHUSD",1734201893356,1.1694,3840.7,3839.6,6.10486331]
["bitfinex","ETHUSD",1734201893641,1.1694,3840.6,3839.6,6.10486331]
["bitfinex","ETHUSD",1734201894010,1.19221544,3840.6,3839.6,6.10486331]
["bitfinex","ETHUSD",1734201894210,1.1694,3840.5,3839.6,0.12791417]
["bitfinex","ETHUSD",1734201894447,0.02281544,3840.4,3839.6,0.12791417]
["bitfinex","ETHUSD",1734201894599,1.1694,3840.3,3839.6,0.12791417]
["bitfinex","ETHUSD",1734201896217,1.1694,3840.3,3839.4,3.0]
["bitfinex","ETHUSD",1734201896637,1.1694,3840.3,3839.5,0.12916204]
["bitfinex","ETHUSD",1734201897447,1.1694,3840.3,3839.4,3.0]
["bitfinex","ETHUSD",1734201897620,1.1694,3840.2,3839.4,3.0]
["bitfinex","ETHUSD",1734201898142,1.1694,3840.2,3839.3,0.37255914]
["bitfinex","ETHUSD",1734201899116,1.1694,3840.2,3839.3,2.97718914]
["bitfinex","ETHUSD",1734201899338,1.1694,3840.2,3839.4,3.90044287]
["bitfinex","ETHUSD",1734201899539,1.1694,3840.2,3839.4,3.0]
["bitfinex","ETHUSD",1734201899751,1.1694,3840.2,3839.4,4.54505914]
["bitfinex","ETHUSD",1734201899953,1.1694,3840.2,3839.6,2.60443]
["bitfinex","ETHUSD",1734201900535,1.1694,3840.2,3839.4,3.0]
["bitfinex","ETHUSD",1734201901681,3.12529309,3840.8,3838.7,1.63096411]
["bitfinex","ETHUSD",1734201901682,1.2246,3839.4,3838.7,1.63096411]
["bitfinex","ETHUSD",1734201901966,1.2246,3839.4,3838.6,2.60511]
["bitfinex","ETHUSD",1734201902169,1.2246,3839.4,3838.9,2.60489]
["bitfinex","ETHUSD",1734201902323,1.2246,3839.4,3838.6,3.77755]
["bitfinex","ETHUSD",1734201902522,1.2246,3839.4,3838.7,0.90042116]
["bitfinex","ETHUSD",1734201902922,1.2246,3839.4,3838.6,2.60505]
["bitfinex","ETHUSD",1734201903678,1.2246,3839.4,3838.5,0.12691702]
["bitfinex","ETHUSD",1734201903857,1.2246,3839.3,3838.5,0.12691702]
["bitfinex","ETHUSD",1734201904845,1.2246,3839.3,3838.6,3.0]
["bitfinex","ETHUSD",1734201907494,1.2246,3839.3,3838.9,2.60488]
["bitfinex","ETHUSD",1734201907641,1.2246,3839.3,3838.7,2.60503]
["bitfinex","ETHUSD",1734201909841,1.2246,3839.3,3838.5,0.12691702]
["bitfinex","ETHUSD",1734201914144,1.2246,3839.3,3838.5,2.73209702]
["bitfinex","ETHUSD",1734201914345,1.2233,3839.3,3838.5,2.73209702]
["bitfinex","ETHUSD",1734201914997,1.2233,3839.3,3838.5,0.12691702]
["bitfinex","ETHUSD",1734201915143,0.52605954,3840.3,3838.9,3.0]
["bitfinex","ETHUSD",1734201915342,2.60359,3840.9,3839.2,2.6047]
["bitfinex","ETHUSD",1734201915343,2.60377,3840.6,3839.2,2.6047]
["bitfinex","ETHUSD",1734201915656,2.60377,3840.6,3839.5,2.60449]
["bitfinex","ETHUSD",1734201915847,0.02281544,3840.7,3838.9,3.30574491]
["bitfinex","ETHUSD",1734201916047,0.02281544,3840.7,3839.4,2.60453]
["bitfinex","ETHUSD",1734201916275,2.60376,3840.6,3839.4,2.60453]
["bitfinex","ETHUSD",1734201916441,0.28547298,3840.5,3839.4,2.60453]
["bitfinex","ETHUSD",1734201916648,0.26265754,3840.5,3839.0,3.0]
["bitfinex","ETHUSD",1734201916892,0.26265754,3840.5,3839.5,2.60449]
["bitfinex","ETHUSD",1734201917448,1.2246,3840.4,3839.5,2.60449]
["bitfinex","ETHUSD",1734201918195,1.17671544,3840.3,3838.8,4.09062651]
["bitfinex","ETHUSD",1734201918347,1.37185802,3840.3,3839.1,5.60474]
["bitfinex","ETHUSD",1734201919690,2.60403,3840.2,3839.1,5.60474]
["bitfinex","ETHUSD",1734201919901,1.1539,3840.1,3838.6,1.1725]
["bitfinex","ETHUSD",1734201920052,1.1539,3839.8,3838.7,5.60503]
["bitfinex","ETHUSD",1734201920890,1.1539,3839.8,3838.4,4.09062651]
["bitfinex","ETHUSD",1734201921189,1.1539,3839.8,3839.0,2.60484]
["bitfinex","ETHUSD",1734201921391,1.1539,3839.8,3839.1,2.3780862]
["bitfinex","ETHUSD",1734201921547,1.1539,3840.4,3839.8,2.60424]
["bitfinex","ETHUSD",1734201921749,1.1539,3840.4,3839.4,2.60456]
["bitfinex","ETHUSD",1734201921949,1.1539,3840.4,3840.2,2.60402]
["bitfinex","ETHUSD",1734201924580,1.1539,3840.4,3840.0,2.60415]
["bitfinex","ETHUSD",1734201929016,1.1539,3840.4,3839.8,3.0]
["bitfinex","ETHUSD",1734201929222,1.1539,3840.4,3839.7,2.60432]
["bitfinex","ETHUSD",1734201929431,0.77896689,3841.0,3839.1,2.60476]
["bitfinex","ETHUSD",1734201929432,1.2437,3840.2,3839.1,2.60476]
["bitfinex","ETHUSD",1734201929728,1.2437,3840.0,3838.9,2.60491]
["bitfinex","ETHUSD",1734201929896,1.26651544,3839.9,3838.9,2.60491]
["bitfinex","ETHUSD",1734201930101,1.2437,3839.9,3838.9,2.60491]
["bitfinex","ETHUSD",1734201930482,2.60456,3839.5,3838.5,0.13051806]
["bitfinex","ETHUSD",1734201930681,2.60456,3839.5,3838.0,3.93311357]
["bitfinex","ETHUSD",1734201930682,1.1401,3839.3,3838.0,3.75301]
["bitfinex","ETHUSD",1734201931012,1.1401,3839.1,3838.1,3.50557884]
["bitfinex","ETHUSD",1734201931185,1.1401,3838.9,3838.1,2.60544]
["bitfinex","ETHUSD",1734201931835,1.1401,3838.9,3838.2,3.0]
["bitfinex","ETHUSD",1734201932337,1.1401,3838.9,3838.1,2.60544]
["bitfinex","ETHUSD",1734201932488,0.02281544,3838.8,3838.1,2.60544]
["bitfinex","ETHUSD",1734201932888,1.1401,3838.9,3838.1,2.60544]
["bitfinex","ETHUSD",1734201933215,1.1401,3838.9,3838.1,2.99393344]
["bitfinex","ETHUSD",1734201933614,1.1401,3838.9,3838.3,2.60525]
["bitfinex","ETHUSD",1734201934512,1.1401,3838.9,3838.1,3.38849344]
["bitfinex","ETHUSD",1734201934715,1.1401,3838.9,3838.7,2.60504]
["bitfinex","ETHUSD",1734201936433,1.1401,3838.9,3838.2,2.60538]
["bitfinex","ETHUSD",1734201936593,1.1401,3838.9,3838.3,3.0]
["bitfinex","ETHUSD",1734201937546,1.1401,3838.9,3838.5,2.60515]
["bitfinex","ETHUSD",1734201937757,1.1401,3838.9,3838.2,0.459756]
["bitfinex","ETHUSD",1734201937938,1.1401,3838.9,3837.9,1.63096411]
["bitfinex","ETHUSD",1734201937939,1.1401,3838.9,3837.9,2.60555]
["bitfinex","ETHUSD",1734201938257,1.1831,3838.7,3837.5,1.09062651]
["bitfinex","ETHUSD",1734201938479,1.1831,3838.5,3837.6,0.39142906]
["bitfinex","ETHUSD",1734201940008,1.1831,3838.5,3837.8,2.60565]
["bitfinex","ETHUSD",1734201941637,1.1831,3838.5,3837.8,2.60563]
["bitfinex","ETHUSD",1734201941948,1.1831,3838.5,3838.0,2.60547]
["bitfinex","ETHUSD",1734201942658,1.1831,3838.5,3837.8,0.12853891]
["bitfinex","ETHUSD",1734201942840,1.1831,3838.5,3837.8,2.73418891]
["bitfinex","ETHUSD",1734201943238,1.1831,3838.5,3837.9,2.60558]
["bitfinex","ETHUSD",1734201943624,1.1831,3838.5,3838.0,2.87891189]
["bitfinex","ETHUSD",1734201943841,1.20591544,3839.5,3838.1,3.0]
["bitfinex","ETHUSD",1734201944042,1.1831,3839.0,3838.1,3.0]
["bitfinex","ETHUSD",1734201946157,1.1831,3839.0,3837.8,0.12853891]
["bitfinex","ETHUSD",1734201946328,1.1831,3838.9,3837.9,3.0]
["bitfinex","ETHUSD",1734201949958,1.1831,3838.9,3837.8,0.12853891]
["bitfinex","ETHUSD",1734201950175,1.1831,3838.9,3838.0,3.0]
["bitfinex","ETHUSD",1734201951860,1.1831,3838.9,3837.9,2.60552]
["bitfinex","ETHUSD",1734201951861,1.1831,3838.9,3837.8,0.12853891]
["bitfinex","ETHUSD",1734201952062,1.1831,3838.9,3838.1,3.0]
["bitfinex","ETHUSD",1734201952797,1.1831,3838.9,3838.4,2.60522]
["bitfinex","ETHUSD",1734201952943,1.1831,3838.9,3838.0,3.0]
["bitfinex","ETHUSD",1734201953134,1.1831,3838.9,3838.1,1.1424]
["bitfinex","ETHUSD",1734201953685,1.1831,3838.9,3838.4,2.60524]
["bitfinex","ETHUSD",1734201953984,1.1831,3838.9,3838.5,2.60517]
["bitfinex","ETHUSD",1734201960598,1.1831,3838.9,3838.0,5.86937043]
["bitfinex","ETHUSD",1734201960599,1.1831,3838.9,3838.3,2.6053]
["bitfinex","ETHUSD",1734201966235,1.1831,3838.9,3837.8,3.0]
["bitfinex","ETHUSD",1734201966377,1.1831,3838.9,3836.6,2.60644]
["bitfinex","ETHUSD",1734201966378,1.1389,3838.7,3837.4,2.34732651]
["bitfinex","ETHUSD",1734201966580,1.1389,3838.7,3837.5,2.2490342]
["bitfinex","ETHUSD",1734201966581,1.16171544,3838.6,3837.5,2.2490342]
["bitfinex","ETHUSD",1734201966816,1.16171544,3838.6,3837.4,1.2567]
["bitfinex","ETHUSD",1734201967019,1.16171544,3838.6,3837.5,0.89965678]
["bitfinex","ETHUSD",1734201967409,1.16171544,3838.6,3837.6,2.60575]
["bitfinex","ETHUSD",1734201967584,1.16171544,3838.6,3837.7,3.0]
["bitfinex","ETHUSD",1734201969218,1.1457,3838.5,3837.7,3.0]
["bitfinex","ETHUSD",1734201969603,1.67665178,3838.5,3837.7,3.0]
["bitfinex","ETHUSD",1734201970717,1.67665178,3838.5,3837.8,0.1296995]
["bitfinex","ETHUSD",1734201971888,2.60538,3838.3,3837.3,4.09062651]
["bitfinex","ETHUSD",1734201972121,0.53095178,3838.5,3837.1,5.39737411]
["bitfinex","ETHUSD",1734201972122,1.1457,3838.1,3837.2,3.0]
["bitfinex","ETHUSD",1734201972320,0.02281544,3838.0,3837.3,0.90114919]
["bitfinex","ETHUSD",1734201972503,0.02281544,3838.0,3837.1,2.60611]
["bitfinex","ETHUSD",1734201972504,1.1457,3837.9,3837.1,2.60611]
["bitfinex","ETHUSD",1734201972711,1.1457,3837.9,3837.2,0.90104491]
["bitfinex","ETHUSD",1734201973592,1.1457,3837.9,3837.3,2.60599]
["bitfinex","ETHUSD",1734201973793,1.1457,3837.9,3837.1,4.39637142]
["bitfinex","ETHUSD",1734201974018,1.1457,3837.9,3837.2,2.25317092]
["bitfinex","ETHUSD",1734201974235,1.1457,3837.9,3837.0,4.09062651]
["bitfinex","ETHUSD",1734201974431,1.1457,3837.9,3837.1,3.34502819]
["bitfinex","ETHUSD",1734201974635,1.1457,3837.9,3837.2,2.25440168]
["bitfinex","ETHUSD",1734201974883,1.1457,3837.9,3837.3,0.90176067]
["bitfinex","ETHUSD",1734201975160,1.1457,3837.9,3837.2,2.60606]
["bitfinex","ETHUSD",1734201975364,1.1457,3837.9,3837.3,2.25531868]
["bitfinex","ETHUSD",1734201975719,1.14256506,3837.9,3837.3,2.25531868]
["bitfinex","ETHUSD",1734201977335,0.37480551,3837.8,3837.1,4.09062651]
["bitfinex","ETHUSD",1734201977530,0.37480551,3837.8,3837.2,2.25508551]
["bitfinex","ETHUSD",1734201977760,1.14256506,3837.9,3837.1,1.09062651]
["bitfinex","ETHUSD",1734201977761,1.14256506,3837.9,3837.3,0.9020342]
["bitfinex","ETHUSD",1734201978055,1.14256506,3837.9,3837.1,4.09062651]
["bitfinex","ETHUSD",1734201978221,1.14256506,3837.9,3837.2,2.25479258]
["bitfinex","ETHUSD",1734201978418,1.14256506,3837.9,3837.3,0.90191703]
["bitfinex","ETHUSD",1734201978730,1.14256506,3837.9,3837.4,0.90174324]
["bitfinex","ETHUSD",1734201978930,1.14256506,3837.9,3837.2,3.69668651]
["bitfinex","ETHUSD",1734201979138,1.14256506,3837.9,3837.3,2.25436683]
["bitfinex","ETHUSD",1734201979741,1.14256506,3837.9,3837.4,0.90166902]
["bitfinex","ETHUSD",1734201979944,1.14256506,3837.9,3837.2,2.60606]
["bitfinex","ETHUSD",1734201980145,1.14256506,3837.9,3837.3,2.25417473]
["bitfinex","ETHUSD",1734201980375,1.14256506,3837.9,3837.4,0.90166989]
["bitfinex","ETHUSD",1734201980685,1.14256506,3837.9,3837.2,2.60606]
["bitfinex","ETHUSD",1734201980979,1.14256506,3837.9,3837.3,2.2540167]
["bitfinex","ETHUSD",1734201981270,1.14256506,3837.9,3837.4,0.90160668]
["bitfinex","ETHUSD",1734201981574,1.70355683,3838.5,3837.4,0.90160668]
["bitfinex","ETHUSD",1734201981575,1.1468,3838.6,3838.1,2.60545]
["bitfinex","ETHUSD",1734201981884,1.1468,3838.6,3838.0,1.17260505]
["bitfinex","ETHUSD",1734201982035,1.1468,3838.6,3838.2,2.60532]
["bitfinex","ETHUSD",1734201983607,1.1468,3838.6,3838.1,0.22632316]
["bitfinex","ETHUSD",1734201983750,1.1468,3838.6,3838.2,0.90161102]
["bitfinex","ETHUSD",1734201983951,1.1468,3838.6,3838.0,2.60548]
["bitfinex","ETHUSD",1734201984155,1.1468,3838.6,3838.1,4.85947231]
["bitfinex","ETHUSD",1734201984356,1.1468,3838.6,3838.3,2.6053]
["bitfinex","ETHUSD",1734201985453,1.1468,3838.6,3838.4,0.90148966]
["bitfinex","ETHUSD",1734201985765,1.1468,3838.6,3838.5,2.60518]
["bitfinex","ETHUSD",1734201985945,1.1468,3838.9,3838.6,2.60509]
["bitfinex","ETHUSD",1734201986863,1.1468,3838.9,3838.4,3.06499162]
["bitfinex","ETHUSD",1734201987303,1.1468,3838.9,3838.1,1.09062651]
["bitfinex","ETHUSD",1734201987464,1.1468,3838.9,3838.2,3.95750705]
["bitfinex","ETHUSD",1734201987791,1.1468,3838.9,3838.3,0.90143803]
["bitfinex","ETHUSD",1734201988494,1.1767,3838.7,3837.6,1.09062651]
["bitfinex","ETHUSD",1734201988796,3.78195,3838.4,3837.3,1.09062651]
["bitfinex","ETHUSD",1734201988999,3.78195,3838.4,3837.1,1.63096411]
["bitfinex","ETHUSD",1734201989000,1.19951544,3838.3,3837.1,1.09062651]
["bitfinex","ETHUSD",1734201989207,1.1767,3838.2,3837.2,1.35250362]
["bitfinex","ETHUSD",1734201989494,1.1767,3838.1,3837.3,0.90166908]
["bitfinex","ETHUSD",1734201989663,1.1767,3838.1,3837.1,1.09062651]
["bitfinex","ETHUSD",1734201989885,1.1767,3838.1,3837.1,2.25395683]
["bitfinex","ETHUSD",1734201990322,2.38083445,3837.6,3836.8,1.09062651]
["bitfinex","ETHUSD",1734201990529,2.60607,3837.2,3836.4,1.09062651]
["bitfinex","ETHUSD",1734201990820,0.02281544,3837.5,3836.0,1.09062651]
["bitfinex","ETHUSD",1734201990821,1.1767,3837.0,3836.0,1.09062651]
["bitfinex","ETHUSD",1734201991021,1.1767,3837.0,3836.1,2.25377138]
["bitfinex","ETHUSD",1734201991173,1.1767,3837.0,3836.2,0.90150855]
["bitfinex","ETHUSD",1734201991174,1.17119589,3837.0,3836.2,0.90150855]
["bitfinex","ETHUSD",1734201991372,0.40054903,3837.0,3835.8,1.09062651]
["bitfinex","ETHUSD",1734201991674,2.60636,3836.8,3835.5,0.12841845]
["bitfinex","ETHUSD",1734201992004,0.37773359,3837.0,3835.9,2.60693]
["bitfinex","ETHUSD",1734201992171,0.37773359,3837.0,3835.7,2.60707]
["bitfinex","ETHUSD",1734201992920,0.52893353,3836.9,3835.5,0.12841845]
["bitfinex","ETHUSD",1734201993126,0.37773359,3837.0,3836.0,2.60685]
["bitfinex","ETHUSD",1734201993306,0.37773359,3837.0,3835.5,3.82622496]
["bitfinex","ETHUSD",1734201993307,2.60559,3837.9,3836.5,2.60652]
["bitfinex","ETHUSD",1734201993668,0.02281544,3837.9,3836.5,2.60652]
["bitfinex","ETHUSD",1734201994193,0.52877729,3837.3,3836.5,2.60652]
["bitfinex","ETHUSD",1734201994695,0.02281544,3837.7,3836.5,2.60652]
["bitfinex","ETHUSD",1734201994892,0.38051854,3837.6,3836.5,2.60652]
["bitfinex","ETHUSD",1734201995599,0.38051854,3837.6,3835.9,1.09062651]
["bitfinex","ETHUSD",1734201995600,0.38051854,3837.6,3836.6,2.60647]
["bitfinex","ETHUSD",1734201995829,0.52427412,3837.7,3837.2,2.60606]
["bitfinex","ETHUSD",1734201996025,1.1767,3837.8,3836.8,2.38083445]
["bitfinex","ETHUSD",1734201996238,1.1767,3837.8,3837.3,2.60598]
["bitfinex","ETHUSD",1734201996817,1.1767,3837.8,3837.4,2.60591]
["bitfinex","ETHUSD",1734201997001,2.60495,3838.9,3837.0,2.60618]
["bitfinex","ETHUSD",1734201997221,2.60495,3838.9,3837.3,2.60599]
["bitfinex","ETHUSD",1734201997222,1.1767,3838.8,3837.3,2.60599]
["bitfinex","ETHUSD",1734201997382,1.1767,3838.0,3836.4,1.09062651]
["bitfinex","ETHUSD",1734201997726,1.1767,3837.3,3836.0,2.30032651]
["bitfinex","ETHUSD",1734201997928,1.1767,3837.3,3836.2,2.60672]
["bitfinex","ETHUSD",1734201998995,3.7827,3837.3,3836.1,0.52454929]
["bitfinex","ETHUSD",1734201999214,0.02281544,3837.2,3836.1,0.13142023]
["bitfinex","ETHUSD",1734201999724,3.7827,3837.3,3836.1,2.73823023]
["bitfinex","ETHUSD",1734202000278,0.02281544,3837.2,3836.1,2.73823023]
["bitfinex","ETHUSD",1734202001628,2.62888544,3837.2,3836.1,0.13142023]
["bitfinex","ETHUSD",1734202001834,1.1767,3837.3,3836.2,0.27382802]
["bitfinex","ETHUSD",1734202002125,1.1767,3837.3,3836.5,2.60653]
["bitfinex","ETHUSD",1734202002486,1.1767,3837.3,3836.3,1.2542]
["bitfinex","ETHUSD",1734202002682,1.1767,3837.3,3836.3,3.86087]
["bitfinex","ETHUSD",1734202003510,1.1767,3837.3,3836.7,2.6064]
["bitfinex","ETHUSD",1734202003717,1.1767,3837.3,3836.8,2.60633]
["bitfinex","ETHUSD",1734202004971,1.1427,3837.9,3836.7,0.26064]
["bitfinex","ETHUSD",1734202005428,3.74835,3837.9,3836.7,0.26064]
["bitfinex","ETHUSD",1734202005619,3.74835,3837.9,3836.7,2.86704]
["bitfinex","ETHUSD",1734202006947,1.1427,3837.9,3836.7,0.26064]
["bitfinex","ETHUSD",1734202007126,1.1427,3837.9,3836.8,0.26414744]
["bitfinex","ETHUSD",1734202007346,1.1427,3837.9,3837.2,2.60605]
["bitfinex","ETHUSD",1734202008595,1.1427,3837.9,3836.9,3.63503445]
["bitfinex","ETHUSD",1734202008812,1.1427,3837.9,3837.5,2.60583]
["bitfinex","ETHUSD",1734202009113,0.53222411,3838.1,3837.5,2.60583]
["bitfinex","ETHUSD",1734202009844,1.1427,3838.6,3838.0,2.60552]
["bitfinex","ETHUSD",1734202011441,1.1427,3838.6,3838.1,2.60543]
["bitfinex","ETHUSD",1734202011608,1.1427,3839.0,3837.7,1.2542]
["bitfinex","ETHUSD",1734202011801,1.1427,3839.0,3837.7,2.60572]
["bitfinex","ETHUSD",1734202011802,2.60492,3838.9,3837.7,2.60572]
["bitfinex","ETHUSD",1734202012801,2.60492,3838.9,3837.7,2.48446169]
["bitfinex","ETHUSD",1734202013555,1.1427,3838.3,3837.1,2.34482651]
["bitfinex","ETHUSD",1734202013711,1.16551544,3838.3,3837.2,2.60604]
["bitfinex","ETHUSD",1734202013912,0.374795,3838.2,3837.2,2.60604]
["bitfinex","ETHUSD",1734202016283,0.374795,3838.2,3837.4,0.12938498]
["bitfinex","ETHUSD",1734202018158,2.60559,3837.9,3836.7,3.0]
["bitfinex","ETHUSD",1734202018364,1.1601,3837.7,3836.7,3.0]
["bitfinex","ETHUSD",1734202018562,1.536669,3837.7,3836.4,3.63503445]
["bitfinex","ETHUSD",1734202018745,1.1601,3837.7,3836.4,3.63503445]
["bitfinex","ETHUSD",1734202019061,2.6058,3837.6,3836.4,6.24163445]
["bitfinex","ETHUSD",1734202020634,1.1601,3837.7,3836.5,2.60653]
["bitfinex","ETHUSD",1734202020835,1.1601,3837.7,3836.6,2.60645]
["bitfinex","ETHUSD",1734202021163,2.60597,3837.4,3836.5,0.12922837]
["bitfinex","ETHUSD",1734202021369,1.1601,3837.2,3836.5,0.12922837]
["bitfinex","ETHUSD",1734202023033,2.75562945,3838.2,3836.5,0.12922837]
["bitfinex","ETHUSD",1734202023034,1.68144182,3838.0,3836.5,0.12922837]
["bitfinex","ETHUSD",1734202023259,2.60559,3837.9,3836.7,2.60639]
["bitfinex","ETHUSD",1734202024453,2.60559,3837.9,3836.6,3.0]
["bitfinex","ETHUSD",1734202024454,1.1601,3837.6,3836.6,3.0]
["bitfinex","ETHUSD",1734202024660,3.7659,3837.6,3836.6,3.0]
["bitfinex","ETHUSD",1734202024866,0.37659,3837.5,3836.6,3.0]
["bitfinex","ETHUSD",1734202025672,1.1601,3837.6,3836.9,2.60623]
["bitfinex","ETHUSD",1734202026868,1.1601,3837.6,3837.0,2.60619]
["bitfinex","ETHUSD",1734202030083,1.1601,3837.6,3837.1,2.60611]
["bitfinex","ETHUSD",1734202030947,1.1601,3837.6,3836.8,1.1972]
["bitfinex","ETHUSD",1734202031173,1.2354,3838.0,3837.2,2.60605]
["bitfinex","ETHUSD",1734202031578,1.2354,3838.0,3837.4,2.60592]
["bitfinex","ETHUSD",1734202032377,1.2354,3838.0,3837.4,0.260592]
["bitfinex","ETHUSD",1734202032587,1.2354,3838.0,3837.5,2.6058]
["bitfinex","ETHUSD",1734202032876,1.2354,3838.7,3837.8,2.60559]
["bitfinex","ETHUSD",1734202033082,1.2354,3838.7,3837.6,2.60578]
["bitfinex","ETHUSD",1734202033251,1.2354,3838.7,3837.3,2.26371428]
["bitfinex","ETHUSD",1734202033452,1.2354,3838.7,3837.4,5.25142787]
["bitfinex","ETHUSD",1734202033775,1.2354,3838.7,3837.3,2.26371428]
["bitfinex","ETHUSD",1734202033776,1.2354,3838.7,3837.5,5.25174743]
["bitfinex","ETHUSD",1734202033943,1.2354,3838.7,3837.3,2.26371428]
["bitfinex","ETHUSD",1734202033944,1.2354,3838.7,3837.6,0.90057115]
["bitfinex","ETHUSD",1734202034143,1.2354,3838.7,3837.7,2.6057]
["bitfinex","ETHUSD",1734202034348,1.2354,3838.7,3837.8,2.60565]
["bitfinex","ETHUSD",1734202034791,1.2354,3838.7,3837.3,7.86965428]
["bitfinex","ETHUSD",1734202034938,1.2354,3838.7,3837.9,2.60556]
["bitfinex","ETHUSD",1734202035137,1.2354,3838.7,3837.6,2.38083445]
["bitfinex","ETHUSD",1734202035387,0.60620774,3839.7,3837.8,4.08841428]
["bitfinex","ETHUSD",1734202035665,1.2354,3839.6,3838.2,1.1753]
["bitfinex","ETHUSD",1734202035836,1.2354,3839.6,3838.9,2.60486]
["bitfinex","ETHUSD",1734202036078,1.2354,3839.6,3838.4,4.98608445]
["bitfinex","ETHUSD",1734202036079,1.2354,3839.6,3839.0,2.60482]
["bitfinex","ETHUSD",1734202036585,1.2354,3839.6,3838.8,3.0]
["bitfinex","ETHUSD",1734202036740,1.2354,3839.6,3838.9,3.0]
["bitfinex","ETHUSD",1734202036940,1.76914794,3840.3,3839.3,2.60463]
["bitfinex","ETHUSD",1734202037154,1.2354,3840.0,3838.9,3.0]
["bitfinex","ETHUSD",1734202037352,1.2354,3839.8,3838.7,3.0]
["bitfinex","ETHUSD",1734202037580,0.383964,3839.7,3838.3,3.0]
["bitfinex","ETHUSD",1734202037780,1.2354,3839.8,3839.1,2.60471]
["bitfinex","ETHUSD",1734202037983,1.2354,3839.8,3838.9,2.60491]
["bitfinex","ETHUSD",1734202038155,1.2354,3839.8,3838.7,3.0]
["bitfinex","ETHUSD",1734202038156,0.02281544,3839.7,3838.7,3.0]
["bitfinex","ETHUSD",1734202038340,1.2354,3839.8,3838.7,3.0]
["bitfinex","ETHUSD",1734202039483,1.2354,3839.8,3839.4,2.60456]
["bitfinex","ETHUSD",1734202039657,1.2354,3839.8,3839.5,2.60448]
["bitfinex","ETHUSD",1734202040359,1.2217,3840.3,3839.3,2.60464]
["bitfinex","ETHUSD",1734202040589,1.2217,3840.3,3839.4,3.0]
["bitfinex","ETHUSD",1734202040744,1.2217,3840.3,3839.8,2.6043]
["bitfinex","ETHUSD",1734202040945,1.2217,3840.3,3839.4,3.0]
["bitfinex","ETHUSD",1734202040946,1.2217,3840.3,3839.9,2.60423]
["bitfinex","ETHUSD",1734202041141,0.271528,3841.0,3839.9,2.60423]
["bitfinex","ETHUSD",1734202041142,1.2217,3840.9,3839.9,2.60423]
["bitfinex","ETHUSD",1734202041492,1.2217,3840.9,3839.9,2.60416]
["bitfinex","ETHUSD",1734202041690,0.1493228,3840.8,3840.0,2.60412]
["bitfinex","ETHUSD",1734202041990,1.2217,3840.7,3838.9,1.08841428]
["bitfinex","ETHUSD",1734202042191,1.2217,3840.7,3839.4,2.60454]
["bitfinex","ETHUSD",1734202042192,1.2217,3840.5,3839.4,2.60454]
["bitfinex","ETHUSD",1734202042956,1.2217,3840.5,3839.1,2.38083445]
["bitfinex","ETHUSD",1734202043157,1.2217,3840.5,3839.5,2.60449]
["bitfinex","ETHUSD",1734202043363,0.38254,3840.4,3839.5,2.60449]
["bitfinex","ETHUSD",1734202043562,3.82568,3840.3,3839.1,5.38083445]
["bitfinex","ETHUSD",1734202043860,3.82568,3840.3,3839.1,2.38083445]
["bitfinex","ETHUSD",1734202044065,1.2217,3840.3,3839.1,2.38083445]
["bitfinex","ETHUSD",1734202044263,0.42084809,3840.8,3839.0,3.0]
["bitfinex","ETHUSD",1734202044264,0.27152529,3840.8,3839.4,3.0]
["bitfinex","ETHUSD",1734202044463,1.2217,3841.3,3840.8,2.60357]
["bitfinex","ETHUSD",1734202044653,1.2217,3841.3,3841.1,2.60341]
["bitfinex","ETHUSD",1734202045666,1.2217,3841.8,3841.1,2.60341]
["bitfinex","ETHUSD",1734202046701,2.60213,3843.1,3841.6,2.60304]
["bitfinex","ETHUSD",1734202046851,2.38083445,3843.3,3841.3,2.60328]
["bitfinex","ETHUSD",1734202046852,1.2217,3842.7,3841.3,2.60328]
["bitfinex","ETHUSD",1734202047215,1.2217,3842.7,3841.6,2.60306]
["bitfinex","ETHUSD",1734202048199,1.2217,3842.5,3841.2,3.0]
["bitfinex","ETHUSD",1734202048407,1.2217,3842.4,3841.7,2.60301]
["bitfinex","ETHUSD",1734202049475,1.2217,3842.4,3841.8,2.60294]
["bitfinex","ETHUSD",1734202051302,1.2217,3842.4,3841.5,1.1605]
["bitfinex","ETHUSD",1734202051470,1.1772,3842.9,3842.0,2.38083445]
["bitfinex","ETHUSD",1734202051659,1.1772,3842.9,3842.3,2.6026]
["bitfinex","ETHUSD",1734202052211,1.1772,3842.9,3842.0,2.38083445]
["bitfinex","ETHUSD",1734202052511,0.27137991,3843.4,3842.5,4.31297]
["bitfinex","ETHUSD",1734202052654,1.1772,3843.5,3842.7,2.60229]
["bitfinex","ETHUSD",1734202053092,1.1772,3843.5,3842.8,2.60226]
["bitfinex","ETHUSD",1734202053299,1.1772,3843.5,3842.5,1.1605]
["bitfinex","ETHUSD",1734202053505,1.1772,3843.5,3842.7,2.60231]
["bitfinex","ETHUSD",1734202053941,1.1772,3843.5,3842.8,2.60226]
["bitfinex","ETHUSD",1734202055147,1.1772,3843.5,3842.5,2.60242]
["bitfinex","ETHUSD",1734202055433,1.1772,3843.5,3842.2,2.60265]
["bitfinex","ETHUSD",1734202055647,0.377895,3843.4,3842.2,2.60265]
["bitfinex","ETHUSD",1734202055848,1.1772,3843.6,3842.8,2.38083445]
["bitfinex","ETHUSD",1734202055995,1.1772,3843.6,3842.9,2.60219]
["bitfinex","ETHUSD",1734202056531,1.20001544,3843.9,3842.4,2.38083445]
["bitfinex","ETHUSD",1734202057120,1.1772,3843.6,3842.4,4.98336445]
["bitfinex","ETHUSD",1734202057432,1.1772,3843.4,3842.4,4.98336445]
["bitfinex","ETHUSD",1734202057641,1.1772,3843.4,3842.4,2.38083445]
["bitfinex","ETHUSD",1734202058008,1.1772,3843.4,3842.5,0.12996708]
["bitfinex","ETHUSD",1734202060710,1.1824,3843.3,3842.1,2.60273]
["bitfinex","ETHUSD",1734202061075,0.02281544,3843.4,3841.7,6.83626]
["bitfinex","ETHUSD",1734202061076,1.36352598,3843.2,3841.7,0.12787301]
["bitfinex","ETHUSD",1734202061400,1.20521544,3843.2,3841.7,0.12787301]
["bitfinex","ETHUSD",1734202061523,2.60228,3842.8,3841.2,2.38083445]
["bitfinex","ETHUSD",1734202061721,2.85157,3843.9,3840.8,2.38083445]
["bitfinex","ETHUSD",1734202061722,1.1824,3842.3,3840.8,2.38083445]
["bitfinex","ETHUSD",1734202061925,1.1824,3842.3,3841.2,2.38083445]
["bitfinex","ETHUSD",1734202062804,1.1824,3842.3,3841.5,2.60309]
["bitfinex","ETHUSD",1734202063453,1.1824,3842.3,3841.4,0.1322165]
["bitfinex","ETHUSD",1734202063650,1.1824,3842.3,3841.8,2.60292]
["bitfinex","ETHUSD",1734202064829,1.1824,3842.8,3842.5,2.60245]
["bitfinex","ETHUSD",1734202066157,1.1824,3842.8,3842.2,2.60263]
["bitfinex","ETHUSD",1734202067960,1.1824,3842.8,3841.4,0.1322165]
["bitfinex","ETHUSD",1734202067961,1.1824,3842.8,3841.4,5.11621095]
["bitfinex","ETHUSD",1734202068324,1.1824,3842.8,3841.8,2.60294]
["bitfinex","ETHUSD",1734202069166,1.1824,3842.8,3841.4,4.98399445]
["bitfinex","ETHUSD",1734202069390,1.1824,3842.8,3841.9,2.60284]
["bitfinex","ETHUSD",1734202069766,1.1824,3842.8,3842.2,2.60266]
["bitfinex","ETHUSD",1734202070591,1.1824,3842.8,3841.9,1.2333]
["bitfinex","ETHUSD",1734202070797,1.1824,3842.8,3842.1,2.60274]
["bitfinex","ETHUSD",1734202071089,1.1824,3842.8,3842.4,2.60249]
["bitfinex","ETHUSD",1734202071467,1.1824,3842.8,3842.5,2.60246]
["bitfinex","ETHUSD",1734202072714,1.1824,3842.8,3842.2,2.60261]
["bitfinex","ETHUSD",1734202073181,1.1824,3842.8,3842.3,2.6026]
["bitfinex","ETHUSD",1734202074811,1.1824,3842.8,3842.7,2.60233]
["bitfinex","ETHUSD",1734202074969,1.1824,3843.4,3842.9,2.60219]
["bitfinex","ETHUSD",1734202076984,1.1824,3843.4,3842.4,2.60254]
["bitfinex","ETHUSD",1734202077212,1.1824,3843.4,3842.3,0.26026]
["bitfinex","ETHUSD",1734202077415,1.1824,3843.4,3842.5,2.60243]
["bitfinex","ETHUSD",1734202077719,1.1824,3843.4,3842.6,2.60239]
["bitfinex","ETHUSD",1734202077913,1.1824,3843.4,3842.9,2.60218]
["bitfinex","ETHUSD",1734202078411,1.1824,3843.4,3842.7,0.260239]
["bitfinex","ETHUSD",1734202078935,1.2061,3843.7,3843.4,2.60185]
["bitfinex","ETHUSD",1734202079321,1.2061,3843.7,3842.7,0.260239]
["bitfinex","ETHUSD",1734202079614,1.2061,3844.0,3843.6,2.60172]
["bitfinex","ETHUSD",1734202080275,1.2061,3844.0,3843.2,1.1361]
["bitfinex","ETHUSD",1734202080476,1.2061,3844.4,3844.0,2.60145]
["bitfinex","ETHUSD",1734202081076,1.2061,3844.4,3843.5,2.60179]
["bitfinex","ETHUSD",1734202081368,1.2061,3844.4,3843.4,2.60186]
["bitfinex","ETHUSD",1734202081820,2.63083445,3846.0,3841.9,3.69122428]
["bitfinex","ETHUSD",1734202081821,1.22891544,3844.3,3843.1,2.60201]
["bitfinex","ETHUSD",1734202081979,1.22891544,3844.3,3842.9,1.1361]
["bitfinex","ETHUSD",1734202081980,1.2061,3844.2,3843.2,2.60198]
["bitfinex","ETHUSD",1734202083210,1.2061,3844.0,3842.6,3.51693445]
["bitfinex","ETHUSD",1734202083372,3.8077,3843.8,3842.7,2.60233]
["bitfinex","ETHUSD",1734202083571,1.2061,3843.7,3842.7,2.60233]
["bitfinex","ETHUSD",1734202083998,1.2061,3843.7,3842.8,2.60226]
["bitfinex","ETHUSD",1734202084179,1.2061,3843.7,3842.8,2.7299864]
["bitfinex","ETHUSD",1734202086620,1.2061,3843.7,3842.1,0.29282965]
["bitfinex","ETHUSD",1734202086822,0.51142568,3844.0,3842.1,2.6027]
["bitfinex","ETHUSD",1734202086823,1.2061,3843.2,3842.1,2.6027]
["bitfinex","ETHUSD",1734202086980,1.2061,3843.1,3842.3,0.13173085]
["bitfinex","ETHUSD",1734202087180,1.2061,3842.9,3841.7,2.60301]
["bitfinex","ETHUSD",1734202087809,1.2061,3842.9,3841.8,2.60294]
["bitfinex","ETHUSD",1734202089092,0.02281544,3842.8,3841.8,2.60294]
["bitfinex","ETHUSD",1734202090426,0.02281544,3842.8,3842.0,0.13194142]
["bitfinex","ETHUSD",1734202090631,2.6025,3842.5,3841.2,1.08841428]
["bitfinex","ETHUSD",1734202090927,1.48916544,3842.4,3841.2,2.60334]
["bitfinex","ETHUSD",1734202091504,1.48916544,3842.4,3840.9,0.12995137]
["bitfinex","ETHUSD",1734202091505,1.2061,3842.2,3840.9,0.12995137]
["bitfinex","ETHUSD",1734202091703,1.2061,3841.7,3840.9,0.12995137]
["bitfinex","ETHUSD",1734202092341,0.02281544,3841.6,3840.9,0.12995137]
["bitfinex","ETHUSD",1734202092634,1.2061,3841.5,3840.9,0.12995137]
["bitfinex","ETHUSD",1734202093093,3.80872,3842.3,3841.1,2.60335]
["bitfinex","ETHUSD",1734202093435,1.2061,3841.3,3840.4,1.08841428]
["bitfinex","ETHUSD",1734202093736,1.2061,3841.3,3840.2,2.60397]
["bitfinex","ETHUSD",1734202094293,2.38083445,3841.9,3840.1,1.1361]
["bitfinex","ETHUSD",1734202094294,1.2061,3841.1,3840.1,0.13248771]
["bitfinex","ETHUSD",1734202094592,1.2061,3840.8,3839.5,3.74059]
["bitfinex","ETHUSD",1734202094934,3.80973,3840.8,3839.5,3.74059]
["bitfinex","ETHUSD",1734202095267,0.02281544,3841.3,3839.2,3.69308428]
["bitfinex","ETHUSD",1734202095268,1.2061,3840.6,3839.2,3.69308428]
["bitfinex","ETHUSD",1734202095536,1.22891544,3840.5,3839.2,2.60467]
["bitfinex","ETHUSD",1734202096039,3.81007,3840.3,3838.9,2.60484]
["bitfinex","ETHUSD",1734202096234,3.81007,3840.3,3838.6,1.08841428]
["bitfinex","ETHUSD",1734202096235,1.2061,3840.1,3838.6,2.60506]
["bitfinex","ETHUSD",1734202096437,1.2061,3839.9,3838.6,2.60506]
["bitfinex","ETHUSD",1734202096638,2.98796043,3840.0,3838.6,2.60506]
["bitfinex","ETHUSD",1734202096639,0.02281544,3839.8,3838.6,2.60506]
["bitfinex","ETHUSD",1734202096809,1.2061,3839.7,3838.6,2.60506]
["bitfinex","ETHUSD",1734202098844,1.2533,3839.4,3837.9,1.2255]
["bitfinex","ETHUSD",1734202099310,1.2533,3839.3,3838.5,0.13076002]
["bitfinex","ETHUSD",1734202099458,0.38579,3839.2,3838.5,0.13076002]
["bitfinex","ETHUSD",1734202099658,1.2533,3839.3,3838.5,0.13076002]
["bitfinex","ETHUSD",1734202101062,1.2533,3839.3,3838.5,2.73589002]
["bitfinex","ETHUSD",1734202101666,1.2533,3839.3,3838.5,0.13076002]
["bitfinex","ETHUSD",1734202101898,1.2533,3839.3,3838.8,2.60497]
["bitfinex","ETHUSD",1734202104198,1.2533,3839.3,3838.5,0.13076002]
["bitfinex","ETHUSD",1734202104634,0.40859544,3839.2,3838.5,0.13076002]
["bitfinex","ETHUSD",1734202104787,1.2533,3839.1,3838.5,0.13076002]
["bitfinex","ETHUSD",1734202106577,1.2533,3839.1,3837.9,4.2255]
["bitfinex","ETHUSD",1734202106776,1.2533,3839.1,3838.1,2.60541]
["bitfinex","ETHUSD",1734202107203,3.85822,3838.9,3837.5,2.6058]
["bitfinex","ETHUSD",1734202107401,2.99124085,3839.0,3837.2,3.83154]
["bitfinex","ETHUSD",1734202107402,2.60499,3838.8,3837.2,3.96405795]
["bitfinex","ETHUSD",1734202107589,1.2533,3838.6,3837.7,0.13310662]
["bitfinex","ETHUSD",1734202107796,1.27611544,3838.5,3837.4,2.60586]
["bitfinex","ETHUSD",1734202109319,1.2533,3838.5,3837.4,2.60586]
["bitfinex","ETHUSD",1734202109619,1.2533,3838.3,3837.4,2.60586]
["bitfinex","ETHUSD",1734202110550,1.2533,3838.3,3837.1,0.13257318]
["bitfinex","ETHUSD",1734202110551,1.2533,3838.1,3837.1,0.13257318]
["bitfinex","ETHUSD",1734202110851,1.2533,3837.9,3837.1,0.13257318]
["bitfinex","ETHUSD",1734202112594,1.2533,3837.7,3836.7,2.60636]
["bitfinex","ETHUSD",1734202113108,1.639191,3837.7,3836.8,2.60632]
["bitfinex","ETHUSD",1734202113438,1.2533,3837.7,3836.8,2.60632]
["bitfinex","ETHUSD",1734202115303,1.2533,3837.7,3836.9,2.60627]
["bitfinex","ETHUSD",1734202115500,1.2533,3837.7,3837.0,2.60615]
["bitfinex","ETHUSD",1734202115717,1.2533,3837.7,3837.3,2.60598]
["bitfinex","ETHUSD",1734202117305,1.2533,3837.7,3836.5,1.2255]
["bitfinex","ETHUSD",1734202117500,1.2533,3837.5,3836.7,2.60634]
["bitfinex","ETHUSD",1734202117759,1.27611544,3837.5,3836.6,2.60647]
["bitfinex","ETHUSD",1734202117969,1.2533,3837.5,3836.7,2.60639]
["bitfinex","ETHUSD",1734202119141,1.2533,3837.5,3836.3,3.0]
["bitfinex","ETHUSD",1734202119352,1.2533,3837.5,3836.8,2.60629]
["bitfinex","ETHUSD",1734202120070,1.2533,3837.5,3836.3,3.0]
["bitfinex","ETHUSD",1734202120365,1.2533,3837.5,3836.7,0.13327341]
["bitfinex","ETHUSD",1734202120536,1.2533,3837.5,3837.4,2.60593]
["bitfinex","ETHUSD",1734202123624,1.1511,3838.0,3837.8,2.60563]
["bitfinex","ETHUSD",1734202124252,1.1511,3838.0,3837.5,2.6058]
["bitfinex","ETHUSD",1734202124643,1.1511,3838.0,3837.2,2.60606]
["bitfinex","ETHUSD",1734202124933,1.1511,3838.0,3837.5,2.60581]
["bitfinex","ETHUSD",1734202125380,1.1511,3838.0,3837.6,2.60578]
["bitfinex","ETHUSD",1734202125582,1.1511,3838.0,3837.1,2.6061]
["bitfinex","ETHUSD",1734202125742,1.1511,3838.3,3838.0,2.60545]
["bitfinex","ETHUSD",1734202126191,1.1511,3838.3,3837.0,1.1612]
["bitfinex","ETHUSD",1734202126192,0.02281544,3838.2,3837.7,2.60568]
["bitfinex","ETHUSD",1734202126353,1.1511,3838.1,3837.6,2.60578]
["bitfinex","ETHUSD",1734202126676,1.1511,3838.1,3837.1,3.0]
["bitfinex","ETHUSD",1734202126677,1.1511,3838.1,3837.3,2.60599]
["bitfinex","ETHUSD",1734202127066,1.1511,3838.1,3837.6,2.60579]
["bitfinex","ETHUSD",1734202127237,1.1511,3838.1,3837.7,2.60567]
["bitfinex","ETHUSD",1734202128394,1.1511,3838.1,3837.8,2.60559]
["bitfinex","ETHUSD",1734202129130,1.1511,3838.1,3837.9,2.60555]
["bitfinex","ETHUSD",1734202129288,1.1511,3838.1,3837.2,3.0]
["bitfinex","ETHUSD",1734202129289,1.76655969,3838.5,3837.3,2.60599]
["bitfinex","ETHUSD",1734202129489,1.76655969,3838.5,3837.2,3.0]
["bitfinex","ETHUSD",1734202129490,1.2487,3838.5,3837.4,1.215]
["bitfinex","ETHUSD",1734202129643,1.2487,3838.5,3838.0,2.60547]
["bitfinex","ETHUSD",1734202129966,1.2487,3838.5,3838.1,2.60542]
["bitfinex","ETHUSD",1734202133265,1.2487,3838.5,3837.9,2.60558]
["bitfinex","ETHUSD",1734202133478,1.2487,3838.5,3837.7,2.60571]
["bitfinex","ETHUSD",1734202133795,1.2487,3838.5,3837.6,2.60579]
["bitfinex","ETHUSD",1734202134161,1.2487,3838.5,3837.6,2.73389329]
["bitfinex","ETHUSD",1734202134792,1.1935,3838.1,3836.8,2.60628]
["bitfinex","ETHUSD",1734202134992,1.21631544,3838.0,3836.8,2.60628]
["bitfinex","ETHUSD",1734202135199,1.1935,3837.9,3836.8,2.60628]
["bitfinex","ETHUSD",1734202136898,1.1935,3837.9,3837.4,2.60592]
["bitfinex","ETHUSD",1734202137295,1.1935,3837.9,3836.7,2.73935879]
["bitfinex","ETHUSD",1734202137296,1.1935,3837.9,3837.1,2.60611]
["bitfinex","ETHUSD",1734202137621,1.47645575,3837.9,3837.1,2.60611]
["bitfinex","ETHUSD",1734202138663,1.47645575,3837.9,3837.2,2.60604]
["bitfinex","ETHUSD",1734202138664,1.1935,3837.9,3837.2,2.60604]
["bitfinex","ETHUSD",1734202139413,1.1935,3837.9,3837.3,2.60598]
["bitfinex","ETHUSD",1734202140570,1.1935,3837.9,3837.7,2.60566]
["bitfinex","ETHUSD",1734202140776,1.1857,3838.4,3837.2,2.60602]
["bitfinex","ETHUSD",1734202141007,1.1857,3838.4,3838.0,2.6055]
["bitfinex","ETHUSD",1734202141204,1.1857,3838.4,3837.2,2.60602]
["bitfinex","ETHUSD",1734202141205,1.1857,3838.4,3838.1,2.60545]
["bitfinex","ETHUSD",1734202141405,0.02281544,3839.2,3837.2,2.60602]
["bitfinex","ETHUSD",1734202141406,1.1857,3839.2,3838.3,2.60532]
["bitfinex","ETHUSD",1734202141626,0.1446158,3839.1,3838.3,2.60532]
["bitfinex","ETHUSD",1734202142679,0.66432023,3839.1,3838.3,2.60532]
["bitfinex","ETHUSD",1734202144467,0.66432023,3839.1,3837.9,2.60555]
["bitfinex","ETHUSD",1734202144468,1.1857,3839.2,3838.4,1.1996]
["bitfinex","ETHUSD",1734202144682,1.1857,3839.2,3839.0,2.60483]
["bitfinex","ETHUSD",1734202145472,1.1857,3839.6,3838.7,2.60501]
["bitfinex","ETHUSD",1734202145679,1.1857,3839.6,3838.6,3.0]
["bitfinex","ETHUSD",1734202145873,1.1857,3839.6,3838.5,2.60518]
["bitfinex","ETHUSD",1734202145874,1.1857,3839.6,3838.7,0.89969461]
["bitfinex","ETHUSD",1734202146031,1.1857,3839.6,3839.2,2.60469]
["bitfinex","ETHUSD",1734202146373,1.1857,3839.9,3839.5,2.6045]
["bitfinex","ETHUSD",1734202146672,1.1857,3839.9,3839.4,2.60456]
["bitfinex","ETHUSD",1734202148628,1.1857,3839.9,3839.5,2.60448]
["bitfinex","ETHUSD",1734202148830,1.1857,3839.9,3838.6,1.08841428]
["bitfinex","ETHUSD",1734202149031,1.1857,3840.8,3839.9,2.60419]
["bitfinex","ETHUSD",1734202149273,0.02281544,3840.7,3839.1,4.1996]
["bitfinex","ETHUSD",1734202149573,1.1857,3840.6,3839.6,2.60439]
["bitfinex","ETHUSD",1734202149780,1.1857,3840.6,3839.3,2.60464]
["bitfinex","ETHUSD",1734202150082,1.1857,3840.6,3839.2,2.6047]
["bitfinex","ETHUSD",1734202150378,1.1857,3840.6,3839.4,5.38139083]
["bitfinex","ETHUSD",1734202150589,1.1857,3840.6,3840.5,2.60382]
["bitfinex","ETHUSD",1734202150874,0.5101124,3841.2,3840.5,2.60382]
["bitfinex","ETHUSD",1734202150875,1.1564,3841.1,3840.5,2.60382]
["bitfinex","ETHUSD",1734202151474,1.1564,3841.1,3840.6,2.60372]
["bitfinex","ETHUSD",1734202152632,1.1564,3841.0,3839.5,1.1996]
["bitfinex","ETHUSD",1734202152864,1.1564,3840.6,3839.5,2.6045]
["bitfinex","ETHUSD",1734202153095,0.02281544,3840.5,3839.5,2.6045]
["bitfinex","ETHUSD",1734202153377,1.1564,3840.6,3839.8,2.60424]
["bitfinex","ETHUSD",1734202153676,2.60376,3840.6,3839.4,2.60456]
["bitfinex","ETHUSD",1734202153878,1.1564,3840.5,3839.4,2.60456]
["bitfinex","ETHUSD",1734202154089,0.376016,3840.4,3839.5,0.13116497]
["bitfinex","ETHUSD",1734202154455,0.39883144,3840.4,3839.5,0.13116497]
["bitfinex","ETHUSD",1734202154755,1.1564,3840.3,3839.5,0.13116497]
["bitfinex","ETHUSD",1734202155366,0.376016,3840.4,3838.7,2.38139083]
["bitfinex","ETHUSD",1734202155367,1.1564,3840.2,3838.7,2.38139083]
["bitfinex","ETHUSD",1734202155591,1.1564,3840.0,3838.6,1.2325]
["bitfinex","ETHUSD",1734202155792,1.1564,3840.0,3838.6,3.83759]
["bitfinex","ETHUSD",1734202155995,1.1564,3840.0,3839.1,2.60477]
["bitfinex","ETHUSD",1734202156216,1.1564,3840.0,3838.6,3.83759]
["bitfinex","ETHUSD",1734202156217,0.02281544,3839.9,3838.9,0.12865383]
["bitfinex","ETHUSD",1734202156419,3.76057,3840.0,3838.9,0.12865383]
["bitfinex","ETHUSD",1734202156579,0.39138116,3839.9,3838.9,0.12865383]
["bitfinex","ETHUSD",1734202157811,1.1564,3839.8,3838.9,0.12865383]
["bitfinex","ETHUSD",1734202157978,0.02281544,3839.7,3838.6,3.0]
["bitfinex","ETHUSD",1734202158180,1.1564,3839.5,3838.4,2.60524]
["bitfinex","ETHUSD",1734202158383,1.17921544,3839.5,3838.4,2.60524]
["bitfinex","ETHUSD",1734202158683,1.1564,3839.5,3838.4,2.60524]
["bitfinex","ETHUSD",1734202159083,0.02281544,3839.4,3838.4,2.989014]
["bitfinex","ETHUSD",1734202159472,0.02281544,3839.4,3838.5,3.0]
["bitfinex","ETHUSD",1734202159699,1.1564,3839.5,3838.7,0.12836764]
["bitfinex","ETHUSD",1734202160301,0.02281544,3839.4,3838.5,3.0]
["bitfinex","ETHUSD",1734202160689,1.1564,3839.5,3838.5,3.0]
["bitfinex","ETHUSD",1734202161000,1.53476554,3839.5,3838.5,3.0]
["bitfinex","ETHUSD",1734202161517,1.53476554,3839.5,3838.2,1.2325]
["bitfinex","ETHUSD",1734202161737,2.60464,3839.3,3838.1,5.60539]
["bitfinex","ETHUSD",1734202161876,1.1449,3839.2,3838.1,5.60539]
["bitfinex","ETHUSD",1734202162214,1.1449,3839.2,3837.9,3.52889083]
["bitfinex","ETHUSD",1734202162215,1.1449,3839.2,3838.3,2.38139083]
["bitfinex","ETHUSD",1734202162569,1.1449,3839.2,3838.5,2.60512]
["bitfinex","ETHUSD",1734202163090,1.1449,3839.2,3838.3,2.51146344]
["bitfinex","ETHUSD",1734202163280,1.1449,3839.2,3838.9,2.60487]
["bitfinex","ETHUSD",1734202163472,1.1449,3839.2,3838.4,3.25114634]
["bitfinex","ETHUSD",1734202164931,1.1449,3839.2,3838.7,2.60502]
["bitfinex","ETHUSD",1734202165226,0.53200405,3839.8,3838.5,1.1475]
["bitfinex","ETHUSD",1734202165227,1.1449,3839.7,3838.5,1.1475]
["bitfinex","ETHUSD",1734202165371,1.6167398,3841.1,3839.4,2.60455]
["bitfinex","ETHUSD",1734202165372,1.1449,3840.8,3839.4,2.60455]
["bitfinex","ETHUSD",1734202165568,1.1449,3840.8,3838.7,2.38139083]
["bitfinex","ETHUSD",1734202165569,1.1449,3840.5,3839.0,2.60479]
["bitfinex","ETHUSD",1734202165809,2.60375,3840.6,3839.1,2.60477]
["bitfinex","ETHUSD",1734202165810,2.60396,3840.3,3839.1,2.60477]
["bitfinex","ETHUSD",1734202166012,1.1449,3840.2,3838.7,2.38139083]
["bitfinex","ETHUSD",1734202166181,1.1449,3840.2,3839.2,2.6047]
["bitfinex","ETHUSD",1734202167486,1.1449,3840.2,3839.3,2.60463]
["bitfinex","ETHUSD",1734202168710,1.1449,3840.2,3839.3,3.75213]
["bitfinex","ETHUSD",1734202169019,1.1449,3840.2,3839.6,2.60441]
["bitfinex","ETHUSD",1734202169878,1.1449,3840.2,3839.3,1.1475]
["bitfinex","ETHUSD",1734202170218,1.1449,3840.2,3839.4,2.60456]
["bitfinex","ETHUSD",1734202170427,1.1449,3840.2,3839.6,2.60442]
["bitfinex","ETHUSD",1734202171721,1.1449,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1734202171890,1.1449,3841.8,3840.6,2.60371]
["bitfinex","ETHUSD",1734202172093,1.1449,3841.5,3839.9,2.38139083]
["bitfinex","ETHUSD",1734202172424,1.1449,3841.5,3840.7,2.60366]
["bitfinex","ETHUSD",1734202173918,1.1449,3841.5,3840.4,2.60385]
["bitfinex","ETHUSD",1734202174120,0.02281544,3841.4,3840.4,2.60385]
["bitfinex","ETHUSD",1734202174381,0.42903767,3841.3,3840.4,2.60385]
["bitfinex","ETHUSD",1734202176486,1.1449,3841.5,3840.4,2.60385]
["bitfinex","ETHUSD",1734202177430,1.1449,3841.5,3840.5,1.1475]
["bitfinex","ETHUSD",1734202177634,1.1449,3841.5,3840.9,2.60354]
["bitfinex","ETHUSD",1734202179001,1.1449,3841.5,3840.6,2.6037]
["bitfinex","ETHUSD",1734202179207,0.02281544,3841.4,3840.3,2.6039]
["bitfinex","ETHUSD",1734202179403,3.84153544,3841.4,3840.1,2.73588843]
["bitfinex","ETHUSD",1734202179620,0.38415354,3841.3,3840.1,0.13179843]
["bitfinex","ETHUSD",1734202179806,2.60302,3841.7,3840.1,0.13179843]
["bitfinex","ETHUSD",1734202179807,2.60336,3841.2,3840.1,0.13179843]
["bitfinex","ETHUSD",1734202180319,2.60321,3841.5,3840.1,0.13179843]
["bitfinex","ETHUSD",1734202180946,2.60321,3841.5,3840.3,2.60391]
["bitfinex","ETHUSD",1734202181506,2.60302,3841.7,3840.4,2.60386]
["bitfinex","ETHUSD",1734202182077,2.60287,3842.0,3840.2,1.2494]
["bitfinex","ETHUSD",1734202182281,3.17675974,3841.9,3840.4,2.60389]
["bitfinex","ETHUSD",1734202182438,3.17675974,3841.9,3840.6,2.60371]
["bitfinex","ETHUSD",1734202182642,0.51511594,3841.6,3840.6,2.60371]
["bitfinex","ETHUSD",1734202182842,1.2155,3841.5,3840.6,2.60371]
["bitfinex","ETHUSD",1734202184489,1.23831544,3841.4,3840.1,0.13179843]
["bitfinex","ETHUSD",1734202184695,1.2155,3840.9,3840.1,0.13179843]
["bitfinex","ETHUSD",1734202184982,1.23831544,3840.9,3840.1,0.13179843]
["bitfinex","ETHUSD",1734202185545,1.23831544,3840.9,3839.5,2.38139083]
["bitfinex","ETHUSD",1734202185786,0.17534314,3841.3,3839.3,3.0]
["bitfinex","ETHUSD",1734202185787,1.2155,3840.6,3839.3,3.0]
["bitfinex","ETHUSD",1734202186086,1.2155,3840.6,3839.1,6.23551083]
["bitfinex","ETHUSD",1734202186087,2.60377,3840.6,3839.5,3.0]
["bitfinex","ETHUSD",1734202186287,1.2155,3840.5,3839.5,3.0]
["bitfinex","ETHUSD",1734202186898,1.2155,3840.5,3839.7,2.60435]
["bitfinex","ETHUSD",1734202187345,1.2155,3840.5,3839.2,3.0]
["bitfinex","ETHUSD",1734202187544,1.2155,3840.5,3839.5,3.0]
["bitfinex","ETHUSD",1734202188147,1.2155,3840.5,3839.6,3.0]
["bitfinex","ETHUSD",1734202189395,1.2155,3840.5,3839.1,2.38139083]
["bitfinex","ETHUSD",1734202189396,1.23831544,3840.4,3839.1,2.38139083]
["bitfinex","ETHUSD",1734202189609,1.2155,3840.1,3839.2,3.0]
["bitfinex","ETHUSD",1734202189758,1.2155,3839.9,3838.8,2.60494]
["bitfinex","ETHUSD",1734202189965,1.2155,3839.7,3838.6,2.6051]
["bitfinex","ETHUSD",1734202190659,1.2155,3839.7,3838.7,0.89949429]
["bitfinex","ETHUSD",1734202190859,1.2155,3839.7,3839.0,2.60483]
["bitfinex","ETHUSD",1734202191295,1.2155,3839.7,3838.7,2.38139083]
["bitfinex","ETHUSD",1734202191607,1.2155,3839.7,3838.7,4.98639083]
["bitfinex","ETHUSD",1734202192765,1.2155,3839.7,3838.8,0.12848176]
["bitfinex","ETHUSD",1734202193672,1.23831544,3839.7,3838.8,0.12848176]
["bitfinex","ETHUSD",1734202194214,1.2155,3839.7,3838.8,0.12848176]
["bitfinex","ETHUSD",1734202195700,3.81987,3839.7,3838.8,0.12848176]
["bitfinex","ETHUSD",1734202195882,3.81987,3839.7,3838.6,3.0]
["bitfinex","ETHUSD",1734202196090,1.2155,3839.6,3838.6,3.0]
["bitfinex","ETHUSD",1734202196305,1.2155,3839.6,3838.5,2.60518]
["bitfinex","ETHUSD",1734202196510,1.2155,3839.3,3838.3,3.0]
["bitfinex","ETHUSD",1734202196714,1.2155,3839.3,3838.3,2.38139083]
["bitfinex","ETHUSD",1734202196871,1.2155,3839.3,3838.4,2.60525]
["bitfinex","ETHUSD",1734202197096,1.2155,3839.3,3838.5,3.0]
["bitfinex","ETHUSD",1734202197290,1.2155,3839.3,3838.5,3.12885899]
["bitfinex","ETHUSD",1734202199520,1.2155,3839.3,3838.5,0.12885899]
["bitfinex","ETHUSD",1734202199829,3.82014,3839.3,3838.5,0.12885899]
["bitfinex","ETHUSD",1734202200241,1.2155,3839.3,3838.5,0.12885899]
["bitfinex","ETHUSD",1734202200997,1.23701544,3839.2,3837.6,2.2602675]
["bitfinex","ETHUSD",1734202201342,2.60506,3838.7,3837.4,2.60592]
["bitfinex","ETHUSD",1734202201635,1.23701544,3838.6,3837.2,1.1733]
["bitfinex","ETHUSD",1734202201840,1.23701544,3838.6,3837.5,2.60581]
["bitfinex","ETHUSD",1734202202250,1.2142,3838.6,3837.7,2.6057]
["bitfinex","ETHUSD",1734202202428,1.2142,3838.6,3838.0,2.38139083]
["bitfinex","ETHUSD",1734202202599,1.2142,3838.6,3838.1,0.02459024]
["bitfinex","ETHUSD",1734202202802,1.2142,3839.6,3838.0,5.38139083]
["bitfinex","ETHUSD",1734202203013,1.2142,3839.6,3838.3,2.60525]
["bitfinex","ETHUSD",1734202203629,1.2142,3839.6,3838.1,2.60545]
["bitfinex","ETHUSD",1734202203835,1.2142,3839.6,3838.2,0.45973]
["bitfinex","ETHUSD",1734202204602,1.2142,3839.4,3838.2,3.0651]
["bitfinex","ETHUSD",1734202204893,1.2142,3839.4,3838.0,5.38139083]
["bitfinex","ETHUSD",1734202204894,1.2142,3839.1,3838.1,2.60543]
["bitfinex","ETHUSD",1734202205537,1.2142,3839.1,3837.8,5.60559]
["bitfinex","ETHUSD",1734202205749,0.52354166,3839.6,3837.7,0.13017375]
["bitfinex","ETHUSD",1734202205750,1.2142,3838.7,3837.7,0.13017375]
["bitfinex","ETHUSD",1734202206039,0.52354166,3839.6,3837.7,0.13017375]
["bitfinex","ETHUSD",1734202206040,1.2142,3838.5,3837.7,0.13017375]
["bitfinex","ETHUSD",1734202206641,1.2142,3838.5,3837.4,2.60592]
["bitfinex","ETHUSD",1734202206642,1.2142,3838.4,3837.4,2.60592]
["bitfinex","ETHUSD",1734202207437,1.2142,3838.4,3836.8,0.70058198]
["bitfinex","ETHUSD",1734202207438,2.60548,3838.1,3837.3,0.13026041]
["bitfinex","ETHUSD",1734202207688,1.2142,3837.9,3836.9,2.60624]
["bitfinex","ETHUSD",1734202207985,1.23701544,3837.8,3836.9,2.60624]
["bitfinex","ETHUSD",1734202208553,1.2142,3837.8,3836.9,2.60624]
["bitfinex","ETHUSD",1734202208896,1.2142,3837.8,3837.0,2.60618]
["bitfinex","ETHUSD",1734202209480,1.2142,3837.8,3837.0,1.1733]
["bitfinex","ETHUSD",1734202209700,1.2142,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1734202210286,0.5283406,3839.1,3837.5,2.60583]
["bitfinex","ETHUSD",1734202210287,1.2142,3839.0,3837.6,3.55469083]
["bitfinex","ETHUSD",1734202210491,1.2142,3839.0,3838.2,2.60538]
["bitfinex","ETHUSD",1734202212669,1.2142,3839.0,3837.7,3.459676]
["bitfinex","ETHUSD",1734202212670,1.2142,3839.0,3838.6,2.60509]
["bitfinex","ETHUSD",1734202213072,1.2142,3839.0,3838.3,2.60526]
["bitfinex","ETHUSD",1734202213389,1.2142,3839.0,3838.0,2.38139083]
["bitfinex","ETHUSD",1734202213390,1.2142,3839.0,3838.2,3.0]
["bitfinex","ETHUSD",1734202213542,1.2142,3839.0,3838.2,2.60537]
["bitfinex","ETHUSD",1734202213742,1.2142,3839.0,3838.0,2.38139083]
["bitfinex","ETHUSD",1734202213743,1.2142,3839.0,3838.3,2.6053]
["bitfinex","ETHUSD",1734202214377,1.2142,3839.0,3838.0,2.38139083]
["bitfinex","ETHUSD",1734202214691,1.2142,3839.0,3838.4,2.60523]
["bitfinex","ETHUSD",1734202215591,1.2142,3839.0,3838.6,2.6051]
["bitfinex","ETHUSD",1734202218145,3.0,3840.7,3838.6,2.6051]
["bitfinex","ETHUSD",1734202218146,1.2142,3840.3,3838.8,2.38139083]
["bitfinex","ETHUSD",1734202218350,1.2142,3840.3,3839.6,2.60442]
["bitfinex","ETHUSD",1734202218851,1.2142,3840.3,3839.3,2.60457]
["bitfinex","ETHUSD",1734202219362,1.2142,3840.3,3839.4,2.60456]
["bitfinex","ETHUSD",1734202220602,1.2142,3840.3,3839.2,2.38139083]
["bitfinex","ETHUSD",1734202220840,1.2142,3840.3,3839.9,2.60423]
["bitfinex","ETHUSD",1734202224257,1.2142,3840.3,3839.6,2.38139083]
["bitfinex","ETHUSD",1734202224456,1.2142,3840.3,3839.4,2.60457]
["bitfinex","ETHUSD",1734202224457,1.1953,3840.6,3840.5,2.60382]
["bitfinex","ETHUSD",1734202225168,1.1953,3841.8,3840.4,2.38139083]
["bitfinex","ETHUSD",1734202225314,6.06163736,3842.6,3840.1,3.0]
["bitfinex","ETHUSD",1734202225315,0.02281544,3841.7,3840.6,2.60369]
["bitfinex","ETHUSD",1734202225520,2.60297,3841.8,3840.6,2.60369]
["bitfinex","ETHUSD",1734202225720,1.1953,3841.6,3840.6,2.60369]
["bitfinex","ETHUSD",1734202226758,1.1953,3841.6,3840.1,3.0]
["bitfinex","ETHUSD",1734202226961,1.1953,3841.6,3840.4,2.60389]
["bitfinex","ETHUSD",1734202228176,0.5308569,3841.5,3840.4,2.60389]
["bitfinex","ETHUSD",1734202228321,1.2573,3841.4,3840.4,2.60389]
["bitfinex","ETHUSD",1734202228531,1.2573,3841.4,3840.5,0.260389]
["bitfinex","ETHUSD",1734202230895,0.02281544,3841.3,3840.2,2.60402]
["bitfinex","ETHUSD",1734202231107,0.02281544,3841.3,3840.0,2.38139083]
["bitfinex","ETHUSD",1734202231108,1.2153,3841.3,3840.0,2.38139083]
["bitfinex","ETHUSD",1734202231259,1.2153,3841.3,3840.3,2.60395]
["bitfinex","ETHUSD",1734202232378,1.2153,3841.1,3839.7,0.13039777]
["bitfinex","ETHUSD",1734202232708,1.2153,3840.9,3839.2,2.60464]
["bitfinex","ETHUSD",1734202232874,2.6039,3840.4,3839.2,2.60464]
["bitfinex","ETHUSD",1734202233198,1.2153,3840.2,3839.2,2.60464]
["bitfinex","ETHUSD",1734202233405,1.2153,3840.0,3839.4,0.13107697]
["bitfinex","ETHUSD",1734202233619,0.02281544,3839.9,3839.2,2.60464]
["bitfinex","ETHUSD",1734202233794,1.2153,3840.0,3838.9,2.60485]
["bitfinex","ETHUSD",1734202235289,1.2153,3840.0,3838.8,2.38139083]
["bitfinex","ETHUSD",1734202235494,1.2153,3839.7,3838.4,4.98657083]
["bitfinex","ETHUSD",1734202235809,1.2153,3839.5,3838.4,2.60518]
["bitfinex","ETHUSD",1734202236197,1.2153,3839.5,3838.5,2.60513]
["bitfinex","ETHUSD",1734202236360,1.2153,3839.5,3838.0,6.16215083]
["bitfinex","ETHUSD",1734202236361,1.2153,3839.5,3838.6,2.865623]
["bitfinex","ETHUSD",1734202237263,1.2153,3839.5,3838.6,0.260513]
["bitfinex","ETHUSD",1734202237472,1.23811544,3839.4,3838.0,3.55669083]
["bitfinex","ETHUSD",1734202237695,2.60471,3839.2,3838.0,2.38139083]
["bitfinex","ETHUSD",1734202237896,2.60471,3839.2,3838.0,4.98688083]
["bitfinex","ETHUSD",1734202237897,1.23811544,3839.1,3838.0,4.98688083]
["bitfinex","ETHUSD",1734202238218,1.2153,3839.1,3838.0,4.98688083]
["bitfinex","ETHUSD",1734202238427,1.2118,3838.9,3837.8,2.60565]
["bitfinex","ETHUSD",1734202238629,1.2118,3838.9,3837.9,0.260565]
["bitfinex","ETHUSD",1734202238985,1.2118,3838.7,3837.6,2.60579]
["bitfinex","ETHUSD",1734202239227,0.02281544,3838.8,3837.6,2.60579]
["bitfinex","ETHUSD",1734202239228,1.2118,3838.5,3837.6,2.60579]
["bitfinex","ETHUSD",1734202239427,0.02281544,3838.4,3837.5,2.38139083]
["bitfinex","ETHUSD",1734202240930,1.2118,3838.5,3837.5,2.38139083]
["bitfinex","ETHUSD",1734202241229,1.2118,3838.5,3837.8,2.60565]
["bitfinex","ETHUSD",1734202241737,1.2118,3838.5,3837.7,0.13271674]
["bitfinex","ETHUSD",1734202241902,1.2118,3838.5,3837.7,2.73843674]
["bitfinex","ETHUSD",1734202242101,1.2118,3840.0,3837.9,2.38139083]
["bitfinex","ETHUSD",1734202242336,1.2118,3839.1,3838.0,2.6055]
["bitfinex","ETHUSD",1734202242581,1.2118,3838.9,3837.8,2.60563]
["bitfinex","ETHUSD",1734202242866,1.2118,3838.9,3838.0,2.38139083]
["bitfinex","ETHUSD",1734202243169,1.2118,3838.9,3838.0,3.0]
["bitfinex","ETHUSD",1734202243523,1.2118,3838.9,3837.7,3.13271674]
["bitfinex","ETHUSD",1734202243721,1.2118,3838.9,3838.2,2.60534]
["bitfinex","ETHUSD",1734202244039,1.2118,3838.9,3837.9,3.0]
["bitfinex","ETHUSD",1734202244355,1.2118,3838.9,3838.2,2.60535]
["bitfinex","ETHUSD",1734202244725,1.2118,3838.7,3837.0,3.98705404]
["bitfinex","ETHUSD",1734202244953,1.2118,3838.4,3837.0,2.60615]
["bitfinex","ETHUSD",1734202245137,1.2118,3838.1,3836.8,2.60633]
["bitfinex","ETHUSD",1734202245338,1.2118,3838.1,3837.2,0.13160841]
["bitfinex","ETHUSD",1734202245522,1.59580254,3838.1,3837.2,0.13160841]
["bitfinex","ETHUSD",1734202246355,1.2118,3838.1,3837.5,2.60585]
["bitfinex","ETHUSD",1734202246522,1.2118,3838.1,3837.3,2.60598]
["bitfinex","ETHUSD",1734202247267,1.2118,3838.1,3837.4,2.60591]
["bitfinex","ETHUSD",1734202249451,0.02281544,3838.0,3837.2,0.13160841]
["bitfinex","ETHUSD",1734202249658,0.02281544,3838.0,3836.8,3.0]
["bitfinex","ETHUSD",1734202249659,1.1497,3837.9,3836.9,2.60626]
["bitfinex","ETHUSD",1734202249899,1.1497,3837.9,3837.0,3.0]
["bitfinex","ETHUSD",1734202252341,1.1497,3837.9,3836.8,3.12696997]
["bitfinex","ETHUSD",1734202253478,1.1497,3837.9,3836.9,3.0]
["bitfinex","ETHUSD",1734202253876,1.1497,3837.9,3836.8,0.12696997]
["bitfinex","ETHUSD",1734202254094,1.1497,3837.9,3837.3,2.60599]
["bitfinex","ETHUSD",1734202255608,1.1497,3837.9,3837.1,2.60613]
["bitfinex","ETHUSD",1734202256183,1.1497,3837.9,3837.1,0.27331]
["bitfinex","ETHUSD",1734202256377,1.1497,3837.9,3836.8,0.12696997]
["bitfinex","ETHUSD",1734202256580,1.1497,3837.9,3836.8,0.15302532]
["bitfinex","ETHUSD",1734202256794,1.1497,3837.9,3837.7,2.60572]
["bitfinex","ETHUSD",1734202260584,1.1497,3837.9,3837.1,1.213]
["bitfinex","ETHUSD",1734202261067,1.1497,3837.9,3837.3,2.60597]
["bitfinex","ETHUSD",1734202261399,1.18781544,3837.8,3836.8,2.73326997]
["bitfinex","ETHUSD",1734202261632,2.62847544,3837.8,3836.8,0.12696997]
["bitfinex","ETHUSD",1734202261945,1.165,3837.6,3836.8,0.12696997]
["bitfinex","ETHUSD",1734202262305,1.165,3837.6,3836.8,2.73327997]
["bitfinex","ETHUSD",1734202263096,1.165,3837.6,3836.8,0.12696997]
["bitfinex","ETHUSD",1734202264615,1.18781544,3837.6,3836.8,0.12696997]
["bitfinex","ETHUSD",1734202265235,1.165,3837.4,3836.0,1.1641]
["bitfinex","ETHUSD",1734202265412,1.165,3837.2,3836.0,2.60685]
["bitfinex","ETHUSD",1734202265617,1.18781544,3837.1,3836.0,2.60685]
["bitfinex","ETHUSD",1734202267017,1.165,3837.0,3836.0,2.60685]
["bitfinex","ETHUSD",1734202267267,1.18781544,3836.9,3835.8,2.60701]
["bitfinex","ETHUSD",1734202268050,1.18781544,3836.9,3836.0,0.13264709]
["bitfinex","ETHUSD",1734202268246,1.165,3836.8,3836.0,0.13264709]
["bitfinex","ETHUSD",1734202268431,1.165,3836.8,3836.1,0.02606639]
["bitfinex","ETHUSD",1734202268631,1.165,3837.6,3836.7,2.6064]
["bitfinex","ETHUSD",1734202268834,1.165,3837.6,3836.2,3.77084]
["bitfinex","ETHUSD",1734202268835,1.165,3837.6,3836.5,2.60647]
["bitfinex","ETHUSD",1734202270843,2.40420627,3837.5,3836.0,0.13264709]
["bitfinex","ETHUSD",1734202271049,1.165,3837.0,3836.0,0.13264709]
["bitfinex","ETHUSD",1734202271632,1.165,3836.7,3835.6,2.60712]
["bitfinex","ETHUSD",1734202271939,1.165,3836.7,3835.5,2.60717]
["bitfinex","ETHUSD",1734202272150,1.165,3836.7,3835.6,2.867857]
["bitfinex","ETHUSD",1734202272351,1.18781544,3836.7,3835.6,2.867857]
["bitfinex","ETHUSD",1734202272633,1.165,3836.7,3835.6,2.867857]
["bitfinex","ETHUSD",1734202273455,1.165,3836.7,3836.0,2.60687]
["bitfinex","ETHUSD",1734202273615,1.165,3836.7,3835.9,0.13050376]
["bitfinex","ETHUSD",1734202273822,2.60613,3837.1,3835.1,2.60744]
["bitfinex","ETHUSD",1734202273823,1.18781544,3836.6,3835.1,2.60744]
["bitfinex","ETHUSD",1734202274067,2.60668,3836.3,3835.1,2.60744]
["bitfinex","ETHUSD",1734202274267,1.18781544,3836.2,3835.1,2.60744]
["bitfinex","ETHUSD",1734202274615,3.79455544,3836.2,3835.1,2.60744]
["bitfinex","ETHUSD",1734202274889,1.18781544,3836.2,3835.1,2.60744]
["bitfinex","ETHUSD",1734202275021,1.165,3836.2,3835.4,0.13308335]
["bitfinex","ETHUSD",1734202275751,1.165,3835.5,3834.6,0.13123507]
["bitfinex","ETHUSD",1734202275931,1.165,3835.0,3833.3,2.60867]
["bitfinex","ETHUSD",1734202276149,1.165,3835.0,3833.8,2.60837]
["bitfinex","ETHUSD",1734202276371,1.165,3834.8,3833.5,2.60857]
["bitfinex","ETHUSD",1734202276534,1.165,3834.8,3833.4,4.0]
["bitfinex","ETHUSD",1734202276535,2.60784,3834.6,3833.4,4.0]
["bitfinex","ETHUSD",1734202276735,0.37954854,3834.8,3833.4,4.0]
["bitfinex","ETHUSD",1734202276736,2.60804,3834.3,3833.4,4.0]
["bitfinex","ETHUSD",1734202277049,0.37954854,3834.8,3832.7,1.1641]
["bitfinex","ETHUSD",1734202277050,1.18781544,3834.2,3832.7,1.1641]
["bitfinex","ETHUSD",1734202277366,1.165,3833.9,3832.9,0.13237983]
["bitfinex","ETHUSD",1734202277576,0.52764329,3834.1,3832.9,0.13237983]
["bitfinex","ETHUSD",1734202277577,2.60839,3833.8,3832.9,0.13237983]
["bitfinex","ETHUSD",1734202277718,2.60839,3833.8,3832.3,1.29703551]
["bitfinex","ETHUSD",1734202277719,1.44865444,3833.7,3832.6,2.60914]
["bitfinex","ETHUSD",1734202277921,1.165,3832.5,3831.2,0.54571319]
["bitfinex","ETHUSD",1734202278223,1.165,3831.9,3831.2,0.54571319]
["bitfinex","ETHUSD",1734202278457,1.165,3831.9,3831.2,0.49571319]
["bitfinex","ETHUSD",1734202278622,2.60978,3831.8,3831.2,0.49571319]
["bitfinex","ETHUSD",1734202278821,2.38139083,3831.5,3831.2,0.49571319]
["bitfinex","ETHUSD",1734202279059,1.1733,3831.3,3831.2,0.49571319]
["bitfinex","ETHUSD",1734202279383,4.15606587,3831.3,3831.2,0.49571319]
["bitfinex","ETHUSD",1734202279968,2.61028,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202280168,3.80639544,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202280380,3.78358,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202280684,1.90518973,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202281205,1.1733,3832.2,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202281917,1.1733,3832.2,3830.9,2.6103389]
["bitfinex","ETHUSD",1734202282060,1.1733,3832.2,3831.1,2.61019]
["bitfinex","ETHUSD",1734202282260,1.1733,3832.2,3831.1,0.55]
["bitfinex","ETHUSD",1734202282456,1.1733,3832.2,3832.0,2.98276587]
["bitfinex","ETHUSD",1734202283559,0.13548741,3833.6,3832.0,2.98276587]
["bitfinex","ETHUSD",1734202283560,1.1733,3832.9,3832.0,5.59234587]
["bitfinex","ETHUSD",1734202283858,1.1733,3832.9,3831.6,2.98276587]
["bitfinex","ETHUSD",1734202283859,2.63191544,3832.8,3831.6,2.98276587]
["bitfinex","ETHUSD",1734202284059,0.02281544,3832.7,3831.6,2.98276587]
["bitfinex","ETHUSD",1734202284360,2.60929,3832.5,3831.6,2.98276587]
["bitfinex","ETHUSD",1734202284607,0.26321054,3832.4,3831.6,2.98276587]
["bitfinex","ETHUSD",1734202284926,0.26321054,3832.4,3831.1,3.55]
["bitfinex","ETHUSD",1734202285204,0.26321054,3832.4,3831.4,0.55]
["bitfinex","ETHUSD",1734202285409,2.60917,3832.7,3831.4,0.55]
["bitfinex","ETHUSD",1734202285717,2.60917,3832.7,3831.1,3.0]
["bitfinex","ETHUSD",1734202285718,1.1733,3832.5,3831.1,3.0]
["bitfinex","ETHUSD",1734202285874,0.02281544,3832.4,3831.1,3.0]
["bitfinex","ETHUSD",1734202286076,1.1733,3832.5,3831.1,3.0]
["bitfinex","ETHUSD",1734202287489,1.1733,3832.5,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202287490,0.02281544,3832.4,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202287689,2.60975,3831.8,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202287892,0.28379044,3831.7,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202288192,0.260975,3831.7,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202288395,0.02281544,3832.2,3831.0,2.61028]
["bitfinex","ETHUSD",1734202288737,1.1733,3832.3,3831.0,2.61028]
["bitfinex","ETHUSD",1734202288890,1.1733,3833.4,3831.5,0.55]
["bitfinex","ETHUSD",1734202289094,2.60873,3833.3,3831.9,2.60963]
["bitfinex","ETHUSD",1734202289353,2.60908,3832.8,3831.5,0.55]
["bitfinex","ETHUSD",1734202289637,2.60905,3832.9,3831.5,0.55]
["bitfinex","ETHUSD",1734202289806,0.02281544,3832.8,3831.5,0.55]
["bitfinex","ETHUSD",1734202290204,0.89613065,3833.2,3831.9,2.60963]
["bitfinex","ETHUSD",1734202290205,1.1733,3832.7,3831.9,2.60963]
["bitfinex","ETHUSD",1734202291297,1.1733,3832.7,3832.1,2.60951]
["bitfinex","ETHUSD",1734202291500,1.1733,3833.1,3832.2,2.60942]
["bitfinex","ETHUSD",1734202291743,1.38024307,3833.1,3832.2,2.60942]
["bitfinex","ETHUSD",1734202292555,1.38024307,3833.1,3832.0,1.1892]
["bitfinex","ETHUSD",1734202292765,1.38024307,3833.1,3832.1,0.55]
["bitfinex","ETHUSD",1734202292766,1.1733,3833.1,3832.1,0.55]
["bitfinex","ETHUSD",1734202293037,1.1733,3833.5,3832.5,2.60921]
["bitfinex","ETHUSD",1734202293397,0.02281544,3833.4,3832.2,2.60943]
["bitfinex","ETHUSD",1734202293629,0.17101344,3833.3,3832.2,2.60943]
["bitfinex","ETHUSD",1734202293850,0.02281544,3833.2,3832.2,2.60943]
["bitfinex","ETHUSD",1734202294142,0.17101344,3833.3,3832.1,0.55]
["bitfinex","ETHUSD",1734202294324,0.17101344,3833.3,3831.8,3.0]
["bitfinex","ETHUSD",1734202294325,0.17101344,3833.3,3832.4,2.60927]
["bitfinex","ETHUSD",1734202294528,0.17101344,3833.3,3832.4,2.57835368]
["bitfinex","ETHUSD",1734202294711,0.19382888,3833.3,3832.1,2.60952]
["bitfinex","ETHUSD",1734202295231,1.1733,3833.2,3831.9,0.55]
["bitfinex","ETHUSD",1734202295401,0.15952833,3833.1,3831.9,0.55]
["bitfinex","ETHUSD",1734202295601,1.1733,3833.0,3831.8,2.60971]
["bitfinex","ETHUSD",1734202295832,0.02281544,3832.9,3831.6,3.55]
["bitfinex","ETHUSD",1734202296037,1.19611544,3833.0,3831.9,2.60964]
["bitfinex","ETHUSD",1734202296959,1.1733,3833.0,3831.6,1.1892]
["bitfinex","ETHUSD",1734202297260,1.1733,3833.5,3832.7,2.60909]
["bitfinex","ETHUSD",1734202297796,1.1733,3833.5,3831.8,3.0]
["bitfinex","ETHUSD",1734202297993,1.1733,3833.5,3831.6,3.79904]
["bitfinex","ETHUSD",1734202297994,2.60872,3833.3,3832.1,3.0]
["bitfinex","ETHUSD",1734202298241,2.60872,3833.3,3832.0,2.60954]
["bitfinex","ETHUSD",1734202298242,2.6088,3833.2,3832.0,2.60954]
["bitfinex","ETHUSD",1734202298646,1.1233,3833.1,3831.8,3.15973]
["bitfinex","ETHUSD",1734202298857,0.37321,3833.0,3831.8,3.15973]
["bitfinex","ETHUSD",1734202299022,0.37321,3833.0,3831.9,2.60966]
["bitfinex","ETHUSD",1734202299222,0.37321,3833.0,3831.7,0.55]
["bitfinex","ETHUSD",1734202299561,1.1233,3833.1,3832.3,2.60937]
["bitfinex","ETHUSD",1734202300401,1.1233,3833.1,3832.0,2.60956]
["bitfinex","ETHUSD",1734202300649,1.1233,3833.1,3831.7,0.55]
["bitfinex","ETHUSD",1734202300650,2.60903,3832.9,3831.7,0.55]
["bitfinex","ETHUSD",1734202300861,0.02281544,3832.8,3831.6,3.55]
["bitfinex","ETHUSD",1734202301153,0.02281544,3832.8,3831.6,3.15987]
["bitfinex","ETHUSD",1734202301359,0.26318454,3832.7,3831.7,2.6098]
["bitfinex","ETHUSD",1734202302102,0.23855163,3832.8,3831.4,0.55]
["bitfinex","ETHUSD",1734202302341,1.1233,3833.1,3832.1,3.0]
["bitfinex","ETHUSD",1734202302529,1.1233,3833.1,3832.5,2.60924]
["bitfinex","ETHUSD",1734202302909,1.1233,3833.1,3831.9,1.1772]
["bitfinex","ETHUSD",1734202302910,1.1233,3833.1,3832.2,2.60946]
["bitfinex","ETHUSD",1734202303116,1.1233,3833.1,3832.3,0.55]
["bitfinex","ETHUSD",1734202303458,1.1233,3833.7,3833.0,2.60892]
["bitfinex","ETHUSD",1734202303745,0.47852034,3833.6,3832.7,2.60906]
["bitfinex","ETHUSD",1734202303904,0.23926017,3833.6,3832.7,0.55]
["bitfinex","ETHUSD",1734202304099,0.02281544,3833.5,3832.4,2.60933]
["bitfinex","ETHUSD",1734202304300,0.23926017,3833.4,3832.4,2.60933]
["bitfinex","ETHUSD",1734202304539,0.52631873,3833.3,3832.4,2.60933]
["bitfinex","ETHUSD",1734202304747,1.1233,3833.7,3832.5,3.0]
["bitfinex","ETHUSD",1734202304958,1.1233,3833.7,3832.1,2.6095]
["bitfinex","ETHUSD",1734202304959,0.23961392,3833.6,3832.8,3.0]
["bitfinex","ETHUSD",1734202305131,0.23961392,3833.6,3832.3,3.15936]
["bitfinex","ETHUSD",1734202305348,2.60873,3833.3,3832.0,2.60958]
["bitfinex","ETHUSD",1734202305510,0.63905986,3833.2,3832.1,3.0]
["bitfinex","ETHUSD",1734202305710,0.23961392,3833.1,3832.1,3.0]
["bitfinex","ETHUSD",1734202306022,0.23961392,3833.0,3832.1,3.0]
["bitfinex","ETHUSD",1734202306232,1.36291392,3832.9,3831.8,2.60973]
["bitfinex","ETHUSD",1734202306432,0.23961392,3832.8,3831.5,1.1772]
["bitfinex","ETHUSD",1734202306633,0.23961392,3832.7,3832.0,2.60959]
["bitfinex","ETHUSD",1734202306869,0.13857294,3832.8,3832.0,2.60959]
["bitfinex","ETHUSD",1734202308570,1.2286,3832.7,3831.2,2.61014]
["bitfinex","ETHUSD",1734202308865,1.2286,3832.2,3831.0,2.61028]
["bitfinex","ETHUSD",1734202309178,0.02281544,3832.1,3831.0,2.61028]
["bitfinex","ETHUSD",1734202309625,0.02281544,3832.1,3830.8,2.61042]
["bitfinex","ETHUSD",1734202309824,0.02281544,3832.1,3830.9,2.6103089]
["bitfinex","ETHUSD",1734202310143,0.02281544,3832.1,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202310464,0.38609154,3832.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202310679,1.2286,3832.2,3831.1,2.61019]
["bitfinex","ETHUSD",1734202311025,1.2286,3832.2,3831.0,0.55]
["bitfinex","ETHUSD",1734202311227,1.2286,3832.2,3831.6,2.60986]
["bitfinex","ETHUSD",1734202311727,1.2286,3832.2,3831.0,3.55]
["bitfinex","ETHUSD",1734202311728,1.2286,3832.2,3831.7,2.6098]
["bitfinex","ETHUSD",1734202312076,0.51854652,3832.5,3830.9,5.72449152]
["bitfinex","ETHUSD",1734202312077,1.25141544,3832.1,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202312231,1.25141544,3832.1,3831.1,2.61021]
["bitfinex","ETHUSD",1734202312427,0.38608754,3832.0,3831.1,2.61021]
["bitfinex","ETHUSD",1734202313249,0.38608754,3832.0,3831.0,3.0]
["bitfinex","ETHUSD",1734202313453,0.02281544,3832.0,3831.0,3.0]
["bitfinex","ETHUSD",1734202313668,1.2286,3831.9,3831.0,3.0]
["bitfinex","ETHUSD",1734202314177,1.2286,3831.9,3830.9,2.6103489]
["bitfinex","ETHUSD",1734202314477,1.2286,3831.9,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202314634,1.2286,3831.9,3831.2,2.61013]
["bitfinex","ETHUSD",1734202314993,1.2286,3831.9,3831.5,2.60993]
["bitfinex","ETHUSD",1734202315183,1.2286,3831.9,3831.1,1.1622]
["bitfinex","ETHUSD",1734202315184,1.2286,3831.9,3831.2,0.55]
["bitfinex","ETHUSD",1734202315475,1.2286,3832.4,3831.4,3.55]
["bitfinex","ETHUSD",1734202315969,1.2286,3832.4,3831.6,2.60981]
["bitfinex","ETHUSD",1734202316179,0.02281544,3832.3,3831.6,2.60981]
["bitfinex","ETHUSD",1734202316373,1.2286,3832.4,3831.4,3.55]
["bitfinex","ETHUSD",1734202316572,1.2286,3832.4,3831.8,2.60972]
["bitfinex","ETHUSD",1734202316931,1.2286,3832.4,3831.4,3.55]
["bitfinex","ETHUSD",1734202317161,1.612373,3832.4,3831.4,6.15994]
["bitfinex","ETHUSD",1734202317646,1.612373,3832.4,3831.4,5.60994]
["bitfinex","ETHUSD",1734202317979,1.2286,3832.4,3831.4,5.60994]
["bitfinex","ETHUSD",1734202318747,1.2286,3832.4,3831.4,3.55]
["bitfinex","ETHUSD",1734202318934,1.2286,3832.4,3831.4,6.16001]
["bitfinex","ETHUSD",1734202319280,1.2061,3833.0,3832.2,2.60945]
["bitfinex","ETHUSD",1734202319997,0.02281544,3832.9,3831.7,3.0]
["bitfinex","ETHUSD",1734202320174,1.2061,3832.8,3831.7,3.0]
["bitfinex","ETHUSD",1734202320358,1.22891544,3832.7,3831.7,3.0]
["bitfinex","ETHUSD",1734202320568,1.22891544,3832.7,3831.5,3.0]
["bitfinex","ETHUSD",1734202320763,3.81523,3832.7,3831.5,2.60992]
["bitfinex","ETHUSD",1734202320932,1.2061,3832.5,3831.2,2.61008]
["bitfinex","ETHUSD",1734202321137,1.2061,3832.3,3831.2,2.61008]
["bitfinex","ETHUSD",1734202321878,1.2061,3832.3,3830.9,2.98277477]
["bitfinex","ETHUSD",1734202321879,1.2061,3832.3,3831.3,2.61005]
["bitfinex","ETHUSD",1734202322082,1.2061,3832.3,3830.9,2.98277477]
["bitfinex","ETHUSD",1734202322083,1.2061,3832.3,3831.4,2.98276587]
["bitfinex","ETHUSD",1734202322230,1.2061,3832.3,3831.7,2.6098]
["bitfinex","ETHUSD",1734202323264,1.58852552,3833.4,3831.8,3.55]
["bitfinex","ETHUSD",1734202323538,1.2061,3833.6,3832.5,0.55]
["bitfinex","ETHUSD",1734202323798,1.2061,3833.6,3832.8,3.54559177]
["bitfinex","ETHUSD",1734202324242,1.2061,3833.6,3833.1,3.0]
["bitfinex","ETHUSD",1734202325238,1.2061,3833.6,3832.6,2.60919]
["bitfinex","ETHUSD",1734202325583,1.2061,3833.6,3832.7,2.60911]
["bitfinex","ETHUSD",1734202326383,0.53358719,3834.5,3832.2,3.0]
["bitfinex","ETHUSD",1734202326384,3.81482,3833.3,3832.2,3.0]
["bitfinex","ETHUSD",1734202326703,1.61267898,3833.2,3832.2,3.0]
["bitfinex","ETHUSD",1734202328087,1.2061,3833.2,3832.6,0.55]
["bitfinex","ETHUSD",1734202328586,1.2061,3833.2,3832.5,0.55]
["bitfinex","ETHUSD",1734202328896,1.2061,3833.2,3832.4,3.0]
["bitfinex","ETHUSD",1734202329105,1.2061,3833.2,3832.1,4.22080326]
["bitfinex","ETHUSD",1734202329106,1.2061,3833.2,3832.1,3.0]
["bitfinex","ETHUSD",1734202329268,1.2061,3833.2,3832.3,0.55]
["bitfinex","ETHUSD",1734202329457,1.2061,3833.2,3832.3,6.15934]
["bitfinex","ETHUSD",1734202329652,1.2061,3833.2,3832.1,3.0]
["bitfinex","ETHUSD",1734202329900,0.381483,3833.1,3832.1,3.0]
["bitfinex","ETHUSD",1734202330049,1.2061,3832.9,3832.1,3.0]
["bitfinex","ETHUSD",1734202330658,1.2061,3832.9,3832.0,2.60958]
["bitfinex","ETHUSD",1734202331801,1.2061,3832.9,3831.7,2.60975]
["bitfinex","ETHUSD",1734202332005,1.2201,3832.7,3831.2,1.07386774]
["bitfinex","ETHUSD",1734202332160,1.24291544,3832.6,3831.4,2.60997]
["bitfinex","ETHUSD",1734202332359,1.24291544,3832.6,3831.1,4.05663361]
["bitfinex","ETHUSD",1734202332565,1.2201,3832.6,3831.6,2.60985]
["bitfinex","ETHUSD",1734202332762,1.2201,3832.6,3832.0,2.60958]
["bitfinex","ETHUSD",1734202333060,1.2201,3832.6,3831.5,5.22183361]
["bitfinex","ETHUSD",1734202333259,1.2201,3832.6,3831.7,3.55]
["bitfinex","ETHUSD",1734202333559,1.2201,3832.6,3831.7,0.55]
["bitfinex","ETHUSD",1734202334493,1.2201,3832.6,3831.8,2.60969]
["bitfinex","ETHUSD",1734202334902,1.2201,3832.6,3832.1,0.55]
["bitfinex","ETHUSD",1734202335067,1.2201,3833.0,3832.2,2.19998656]
["bitfinex","ETHUSD",1734202335274,1.2201,3833.0,3832.4,0.55]
["bitfinex","ETHUSD",1734202335492,1.2201,3833.0,3832.7,2.60912]
["bitfinex","ETHUSD",1734202336014,1.2201,3833.0,3832.8,2.60902]
["bitfinex","ETHUSD",1734202336304,1.2201,3833.9,3832.9,2.60896]
["bitfinex","ETHUSD",1734202336473,1.2201,3833.9,3832.4,0.55]
["bitfinex","ETHUSD",1734202336680,0.382834,3833.8,3832.6,3.15913]
["bitfinex","ETHUSD",1734202336880,0.382834,3833.8,3832.7,2.60912]
["bitfinex","ETHUSD",1734202337077,0.382834,3833.8,3832.8,2.60904]
["bitfinex","ETHUSD",1734202337719,0.382834,3833.8,3833.0,0.55]
["bitfinex","ETHUSD",1734202338158,0.382834,3833.8,3833.0,3.15891]
["bitfinex","ETHUSD",1734202338360,1.2201,3833.9,3833.0,3.15891]
["bitfinex","ETHUSD",1734202340123,0.02281544,3833.8,3833.0,3.15891]
["bitfinex","ETHUSD",1734202340290,1.2201,3833.9,3833.0,3.15891]
["bitfinex","ETHUSD",1734202340614,1.1309,3833.7,3832.4,3.0]
["bitfinex","ETHUSD",1734202340812,0.02281544,3833.8,3832.4,3.0]
["bitfinex","ETHUSD",1734202340813,1.1309,3833.5,3832.5,1.42940177]
["bitfinex","ETHUSD",1734202341111,0.02281544,3833.4,3832.5,2.60925]
["bitfinex","ETHUSD",1734202341409,1.1309,3833.5,3832.5,2.60925]
["bitfinex","ETHUSD",1734202341617,0.37621654,3833.4,3832.5,2.60925]
["bitfinex","ETHUSD",1734202342507,0.39903198,3833.4,3832.5,2.60925]
["bitfinex","ETHUSD",1734202342715,0.37621654,3833.4,3832.5,2.60925]
["bitfinex","ETHUSD",1734202343400,1.15371544,3833.3,3832.2,2.60944]
["bitfinex","ETHUSD",1734202343569,1.15371544,3833.3,3832.0,4.1938]
["bitfinex","ETHUSD",1734202343570,1.15371544,3833.3,3832.0,0.13096963]
["bitfinex","ETHUSD",1734202343765,2.60909,3832.8,3831.8,1.07386774]
["bitfinex","ETHUSD",1734202344021,1.1309,3832.6,3831.5,1.07386774]
["bitfinex","ETHUSD",1734202344173,1.1309,3832.6,3831.5,4.80866493]
["bitfinex","ETHUSD",1734202344372,1.1309,3832.6,3831.6,0.87951797]
["bitfinex","ETHUSD",1734202345396,1.1309,3832.6,3831.6,3.0]
["bitfinex","ETHUSD",1734202345723,1.1309,3832.6,3831.7,0.55]
["bitfinex","ETHUSD",1734202345927,1.504903,3832.6,3831.7,0.55]
["bitfinex","ETHUSD",1734202347404,1.1309,3832.6,3831.6,0.55]
["bitfinex","ETHUSD",1734202347628,1.1309,3832.6,3832.1,2.60947]
["bitfinex","ETHUSD",1734202347773,1.1309,3832.6,3831.8,1.1938]
["bitfinex","ETHUSD",1734202347774,1.1309,3832.6,3831.9,3.0]
["bitfinex","ETHUSD",1734202348373,1.504889,3832.6,3831.9,3.0]
["bitfinex","ETHUSD",1734202349980,1.504889,3832.6,3831.5,0.13151854]
["bitfinex","ETHUSD",1734202349981,1.1309,3832.4,3831.6,0.55]
["bitfinex","ETHUSD",1734202353332,1.1309,3832.4,3831.5,5.74145854]
["bitfinex","ETHUSD",1734202355683,1.1309,3832.4,3831.6,2.60981]
["bitfinex","ETHUSD",1734202356250,1.1336,3832.5,3831.1,1.07386774]
["bitfinex","ETHUSD",1734202356531,1.1336,3832.3,3830.9,1.07387664]
["bitfinex","ETHUSD",1734202356731,1.1336,3832.3,3831.3,2.61005]
["bitfinex","ETHUSD",1734202357446,1.1336,3832.3,3831.0,0.1287037]
["bitfinex","ETHUSD",1734202357591,0.53453311,3832.6,3831.1,3.0]
["bitfinex","ETHUSD",1734202357592,1.1336,3832.1,3831.1,3.0]
["bitfinex","ETHUSD",1734202358190,1.1336,3832.1,3831.1,2.6102]
["bitfinex","ETHUSD",1734202358390,1.1336,3832.1,3831.2,5.38923034]
["bitfinex","ETHUSD",1734202358590,1.1382,3832.9,3831.6,2.38923034]
["bitfinex","ETHUSD",1734202358831,2.60893,3833.0,3831.4,3.0]
["bitfinex","ETHUSD",1734202358832,1.1382,3832.4,3831.4,1.07386774]
["bitfinex","ETHUSD",1734202359013,1.1382,3832.4,3831.1,5.38923034]
["bitfinex","ETHUSD",1734202359219,1.1382,3832.4,3831.5,2.38923034]
["bitfinex","ETHUSD",1734202359426,4.73253705,3833.7,3831.5,2.38923034]
["bitfinex","ETHUSD",1734202359427,1.1382,3833.2,3832.0,2.6096]
["bitfinex","ETHUSD",1734202359653,1.1382,3833.2,3832.3,3.52373034]
["bitfinex","ETHUSD",1734202359821,1.1382,3833.2,3832.6,2.60916]
["bitfinex","ETHUSD",1734202359988,1.1382,3833.2,3832.4,2.60932]
["bitfinex","ETHUSD",1734202360934,1.1382,3833.2,3832.2,3.0]
["bitfinex","ETHUSD",1734202361141,0.374692,3833.1,3832.2,3.0]
["bitfinex","ETHUSD",1734202361341,1.1382,3833.2,3832.3,2.60939]
["bitfinex","ETHUSD",1734202363450,2.60895,3833.0,3832.0,4.07386774]
["bitfinex","ETHUSD",1734202363663,0.50870049,3833.6,3831.6,2.39161812]
["bitfinex","ETHUSD",1734202363664,2.63180544,3832.9,3831.7,1.07386774]
["bitfinex","ETHUSD",1734202363796,1.16101544,3832.8,3831.9,0.12884452]
["bitfinex","ETHUSD",1734202364150,1.1382,3832.8,3831.6,1.1345]
["bitfinex","ETHUSD",1734202364359,1.1382,3832.8,3831.7,4.80457746]
["bitfinex","ETHUSD",1734202364535,0.37472,3832.7,3831.8,0.87791498]
["bitfinex","ETHUSD",1734202364844,0.37472,3832.7,3831.8,3.87791498]
["bitfinex","ETHUSD",1734202365005,0.37472,3832.7,3831.8,3.0]
["bitfinex","ETHUSD",1734202367169,1.1382,3832.8,3832.0,3.0]
["bitfinex","ETHUSD",1734202367367,1.1382,3833.2,3832.6,2.60917]
["bitfinex","ETHUSD",1734202368661,1.1382,3833.2,3832.4,2.60927]
["bitfinex","ETHUSD",1734202369059,0.02281544,3833.1,3832.0,5.20836774]
["bitfinex","ETHUSD",1734202369265,0.02281544,3833.1,3832.2,2.60945]
["bitfinex","ETHUSD",1734202369570,0.02281544,3833.1,3832.1,2.19489105]
["bitfinex","ETHUSD",1734202369571,1.1382,3833.0,3831.8,4.07386774]
["bitfinex","ETHUSD",1734202369732,1.16101544,3832.9,3831.5,1.07386774]
["bitfinex","ETHUSD",1734202369937,1.16101544,3832.9,3830.9,1.07387664]
["bitfinex","ETHUSD",1734202369938,1.1382,3831.6,3830.9,1.07387664]
["bitfinex","ETHUSD",1734202370118,0.02281544,3831.5,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202370760,2.60959,3832.1,3831.0,1.1345]
["bitfinex","ETHUSD",1734202370761,1.1382,3832.0,3831.0,1.1345]
["bitfinex","ETHUSD",1734202370962,1.1382,3832.0,3831.1,0.8781276]
["bitfinex","ETHUSD",1734202371175,1.1382,3832.0,3831.1,2.61021]
["bitfinex","ETHUSD",1734202371321,1.56632663,3832.0,3831.1,2.61021]
["bitfinex","ETHUSD",1734202372060,1.56632663,3832.0,3831.2,2.61014]
["bitfinex","ETHUSD",1734202372967,1.56632663,3832.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202373120,1.56632663,3832.0,3831.1,2.61017]
["bitfinex","ETHUSD",1734202376242,1.1382,3832.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202376479,1.1382,3832.0,3831.6,2.60985]
["bitfinex","ETHUSD",1734202376664,0.35502458,3832.8,3831.7,2.60974]
["bitfinex","ETHUSD",1734202376874,1.1382,3832.7,3831.8,2.60973]
["bitfinex","ETHUSD",1734202377053,0.14932246,3832.6,3831.8,2.60973]
["bitfinex","ETHUSD",1734202378189,0.14932246,3832.6,3831.6,2.60986]
["bitfinex","ETHUSD",1734202378687,1.21281544,3832.5,3831.5,3.0]
["bitfinex","ETHUSD",1734202380071,2.60934,3832.4,3831.1,2.61016]
["bitfinex","ETHUSD",1734202380289,1.19,3831.7,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202380594,0.379976,3831.6,3831.0,2.61027]
["bitfinex","ETHUSD",1734202380901,1.19,3831.7,3831.1,0.87762996]
["bitfinex","ETHUSD",1734202381072,1.19,3832.4,3830.9,1.07387664]
["bitfinex","ETHUSD",1734202381273,1.19,3832.4,3830.9,3.26790334]
["bitfinex","ETHUSD",1734202381441,0.44638105,3832.3,3831.2,2.61008]
["bitfinex","ETHUSD",1734202382392,0.46919649,3832.3,3831.2,2.61008]
["bitfinex","ETHUSD",1734202382567,0.44638105,3832.3,3831.2,2.61008]
["bitfinex","ETHUSD",1734202382767,1.19,3832.2,3831.2,2.61008]
["bitfinex","ETHUSD",1734202382968,1.19,3832.2,3831.5,2.6099]
["bitfinex","ETHUSD",1734202383395,1.18685974,3832.2,3831.5,2.87089]
["bitfinex","ETHUSD",1734202384019,0.02281544,3832.1,3831.2,1.07386774]
["bitfinex","ETHUSD",1734202384176,3.79632974,3832.2,3831.1,3.0]
["bitfinex","ETHUSD",1734202384712,0.02281544,3832.5,3830.9,3.0000089]
["bitfinex","ETHUSD",1734202384713,2.60956,3832.1,3830.9,3.0000089]
["bitfinex","ETHUSD",1734202384897,2.60956,3832.1,3831.0,0.87795906]
["bitfinex","ETHUSD",1734202385104,0.66455055,3832.6,3831.0,0.87795906]
["bitfinex","ETHUSD",1734202385355,2.60902,3832.9,3831.7,2.60977]
["bitfinex","ETHUSD",1734202385620,0.51126759,3832.9,3831.8,2.60967]
["bitfinex","ETHUSD",1734202385931,0.51126759,3832.9,3831.2,3.76927134]
["bitfinex","ETHUSD",1734202385932,2.61008,3831.3,3831.2,3.76927134]
["bitfinex","ETHUSD",1734202386087,2.60953,3832.1,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202386269,1.19,3831.4,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202386470,3.80006,3831.4,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202387836,1.19,3831.4,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202390485,0.02281544,3831.3,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202390718,1.1571,3831.1,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202390922,0.37900654,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202392426,2.61028,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202392598,2.63309544,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202392798,3.79019544,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202395014,4.87250054,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202397813,4.32250054,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202398011,5.25468363,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202402160,2.64440363,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202402477,1.1571,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202404171,1.2177,3831.3,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202405763,1.65041683,3831.3,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202407393,0.53271683,3831.3,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202407574,0.02281544,3831.6,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202407756,0.52498702,3831.6,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202408890,1.2177,3831.5,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202409089,0.02281544,3831.4,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202409290,3.82764,3831.5,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202409468,0.02281544,3831.4,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202409666,3.0453427,3831.3,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202409848,2.63298544,3831.2,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202410048,2.61017,3831.2,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202410881,2.61028,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202411084,0.4352627,3831.3,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202413097,0.42629427,3831.2,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202413501,0.02281544,3831.1,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202413799,0.42629427,3831.2,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202413800,2.61014,3831.2,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202414397,2.61022,3831.1,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202414580,2.61025,3831.1,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202414755,2.871305,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202415311,0.261025,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202415461,2.61021,3831.1,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202415786,3.82798,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202415986,3.85079544,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202417459,3.82798,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202418275,3.85079544,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202418676,4.49688298,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202419076,4.47406754,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202422685,5.04688298,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202422861,5.02406754,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202423601,4.47406754,3831.0,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202427135,1.121,3831.4,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202427313,3.13512432,3831.5,3830.9,8.9e-06]
["bitfinex","ETHUSD",1734202427624,3.13512432,3831.5,3830.4,2.5606989]
["bitfinex","ETHUSD",1734202428430,3.13512432,3831.5,3830.3,1.1491]
["bitfinex","ETHUSD",1734202428431,2.61001,3831.4,3830.3,1.1491]
["bitfinex","ETHUSD",1734202428738,2.61001,3831.4,3830.3,1.57688431]
["bitfinex","ETHUSD",1734202429029,2.61001,3831.4,3830.3,4.18761431]
["bitfinex","ETHUSD",1734202430405,0.52518432,3831.5,3830.4,1.1273]
["bitfinex","ETHUSD",1734202430605,0.52518432,3831.5,3830.7,1.1273]
["bitfinex","ETHUSD",1734202431177,2.60966,3832.0,3830.7,1.1273]
["bitfinex","ETHUSD",1734202431378,5.48097557,3831.9,3830.8,2.61039]
["bitfinex","ETHUSD",1734202431606,3.25225468,3831.9,3830.8,2.61039]
["bitfinex","ETHUSD",1734202431791,3.25225468,3831.9,3830.7,1.1273]
["bitfinex","ETHUSD",1734202431992,0.52895916,3831.6,3830.7,1.1273]
["bitfinex","ETHUSD",1734202433316,3.13883916,3831.6,3830.7,1.1273]
["bitfinex","ETHUSD",1734202433514,0.52895916,3831.6,3830.7,1.1273]
["bitfinex","ETHUSD",1734202433689,0.52895916,3831.6,3830.7,1.41981569]
["bitfinex","ETHUSD",1734202438129,0.52895916,3831.6,3830.7,1.1273]
["bitfinex","ETHUSD",1734202438485,3.13884916,3831.6,3830.7,1.1273]
["bitfinex","ETHUSD",1734202439517,3.1616646,3831.6,3830.7,1.1273]
["bitfinex","ETHUSD",1734202440231,1.1813,3831.5,3830.7,1.1273]
["bitfinex","ETHUSD",1734202440403,2.61016,3831.2,3830.3,1.1895]
["bitfinex","ETHUSD",1734202440607,0.02281544,3831.4,3830.3,1.1895]
["bitfinex","ETHUSD",1734202440608,2.61024,3831.1,3830.3,1.1895]
["bitfinex","ETHUSD",1734202441227,0.17330746,3831.4,3830.3,1.1895]
["bitfinex","ETHUSD",1734202441400,2.61008,3831.3,3830.3,1.1895]
["bitfinex","ETHUSD",1734202441734,0.39646875,3831.2,3830.3,1.1895]
["bitfinex","ETHUSD",1734202441902,3.00665875,3831.2,3830.3,1.1895]
["bitfinex","ETHUSD",1734202442291,0.39646875,3831.2,3830.3,1.1895]
["bitfinex","ETHUSD",1734202442534,3.00660875,3831.2,3830.3,1.1895]
["bitfinex","ETHUSD",1734202443735,0.52895916,3831.6,3830.3,1.1895]
["bitfinex","ETHUSD",1734202443736,1.59098768,3831.6,3830.3,1.1895]
["bitfinex","ETHUSD",1734202443947,2.76663173,3831.9,3830.8,1.1895]
["bitfinex","ETHUSD",1734202443948,1.06202852,3831.7,3830.8,1.1895]
["bitfinex","ETHUSD",1734202444145,2.77434279,3831.9,3830.8,1.1895]
["bitfinex","ETHUSD",1734202444146,3.79097,3831.9,3830.8,3.7999]
["bitfinex","ETHUSD",1734202444356,3.50157756,3831.8,3830.8,1.1895]
["bitfinex","ETHUSD",1734202444562,0.38452887,3831.7,3830.8,1.1895]
["bitfinex","ETHUSD",1734202445412,0.38452887,3831.7,3830.8,3.79991]
["bitfinex","ETHUSD",1734202445640,1.1813,3831.9,3830.8,3.79991]
["bitfinex","ETHUSD",1734202445641,0.52744178,3831.8,3830.8,3.79991]
["bitfinex","ETHUSD",1734202446062,0.52744178,3831.8,3830.9,2.61034]
["bitfinex","ETHUSD",1734202446758,3.80711175,3832.1,3831.3,2.61007]
["bitfinex","ETHUSD",1734202446759,0.13554323,3832.1,3831.3,2.61007]
["bitfinex","ETHUSD",1734202446957,0.51282987,3832.5,3831.1,1.1895]
["bitfinex","ETHUSD",1734202447118,1.1813,3832.6,3831.6,3.79937]
["bitfinex","ETHUSD",1734202448974,0.51058611,3832.8,3832.2,1.1895]
["bitfinex","ETHUSD",1734202449114,1.59304279,3833.3,3832.2,1.1895]
["bitfinex","ETHUSD",1734202449115,2.26614396,3833.3,3832.2,1.1895]
["bitfinex","ETHUSD",1734202449315,1.77730122,3833.2,3832.2,1.1895]
["bitfinex","ETHUSD",1734202449520,0.88570671,3833.2,3832.2,1.1895]
["bitfinex","ETHUSD",1734202449762,0.88570671,3833.2,3832.2,3.79896]
["bitfinex","ETHUSD",1734202449969,1.20411544,3833.3,3832.3,0.02609192]
["bitfinex","ETHUSD",1734202449970,1.71004492,3833.3,3832.3,0.02609192]
["bitfinex","ETHUSD",1734202450181,1.1813,3833.7,3832.6,2.60913]
["bitfinex","ETHUSD",1734202450335,1.1813,3833.7,3832.2,1.1895]
["bitfinex","ETHUSD",1734202450537,2.63134544,3833.6,3832.3,2.60934]
["bitfinex","ETHUSD",1734202451723,0.02281544,3833.6,3832.2,1.1895]
["bitfinex","ETHUSD",1734202451924,0.55,3833.6,3832.2,1.569403]
["bitfinex","ETHUSD",1734202452967,0.55,3833.6,3832.5,2.60921]
["bitfinex","ETHUSD",1734202453754,0.55,3833.3,3832.5,2.60921]
["bitfinex","ETHUSD",1734202454519,0.55,3833.3,3832.2,4.178843]
["bitfinex","ETHUSD",1734202454969,0.55,3833.3,3832.3,2.60939]
["bitfinex","ETHUSD",1734202455171,0.55,3833.3,3832.4,3.74662]
["bitfinex","ETHUSD",1734202456071,0.55,3833.3,3832.5,2.60923]
["bitfinex","ETHUSD",1734202456270,0.55,3833.6,3832.5,2.60923]
["bitfinex","ETHUSD",1734202456427,1.22517858,3833.6,3832.5,2.60923]
["bitfinex","ETHUSD",1734202457776,0.55,3833.4,3832.5,2.60923]
["bitfinex","ETHUSD",1734202459236,0.55,3833.2,3832.1,2.60953]
["bitfinex","ETHUSD",1734202459464,0.02281544,3833.1,3832.1,3.82183]
["bitfinex","ETHUSD",1734202459945,0.55,3833.2,3832.1,3.82183]
["bitfinex","ETHUSD",1734202460545,0.55,3833.2,3832.1,4.21681613]
["bitfinex","ETHUSD",1734202460756,1.1682,3833.3,3832.1,1.60728613]
["bitfinex","ETHUSD",1734202460972,1.1682,3833.3,3832.7,3.82139]
["bitfinex","ETHUSD",1734202461151,1.1682,3833.3,3832.7,1.2123]
["bitfinex","ETHUSD",1734202461367,1.1682,3833.3,3832.3,2.60937]
["bitfinex","ETHUSD",1734202461751,1.1682,3833.3,3832.4,2.60931]
["bitfinex","ETHUSD",1734202461955,1.1682,3833.3,3832.2,1.2123]
["bitfinex","ETHUSD",1734202461956,1.1682,3833.3,3832.5,2.60925]
["bitfinex","ETHUSD",1734202462244,1.1682,3833.3,3832.2,3.60153034]
["bitfinex","ETHUSD",1734202462555,0.55,3833.5,3832.8,2.609]
["bitfinex","ETHUSD",1734202463192,0.55,3833.5,3832.2,3.60153034]
["bitfinex","ETHUSD",1734202463338,0.55,3833.0,3832.0,2.6096]
["bitfinex","ETHUSD",1734202463542,0.02281544,3832.9,3831.9,1.2123]
["bitfinex","ETHUSD",1734202463745,0.02281544,3832.9,3831.8,4.99896034]
["bitfinex","ETHUSD",1734202463746,0.55,3832.5,3831.5,1.2123]
["bitfinex","ETHUSD",1734202464048,0.55,3832.3,3831.5,1.2123]
["bitfinex","ETHUSD",1734202464570,0.55,3832.5,3831.5,1.2123]
["bitfinex","ETHUSD",1734202465497,0.02281544,3832.4,3831.5,1.2123]
["bitfinex","ETHUSD",1734202465678,0.02281544,3832.4,3831.4,4.99922034]
["bitfinex","ETHUSD",1734202465850,0.30264778,3832.3,3831.4,4.99922034]
["bitfinex","ETHUSD",1734202466049,0.55,3832.5,3831.5,2.60993]
["bitfinex","ETHUSD",1734202467302,0.02281544,3832.4,3831.5,2.60993]
["bitfinex","ETHUSD",1734202467483,0.02281544,3832.4,3830.6,0.12857261]
["bitfinex","ETHUSD",1734202467484,0.55,3832.0,3830.6,2.38923034]
["bitfinex","ETHUSD",1734202467817,0.55,3832.5,3830.6,2.38923034]
["bitfinex","ETHUSD",1734202467818,0.55,3831.8,3830.6,2.38923034]
["bitfinex","ETHUSD",1734202468139,1.1682,3831.2,3830.2,5.00005034]
["bitfinex","ETHUSD",1734202468253,0.55,3831.1,3830.2,5.00005034]
["bitfinex","ETHUSD",1734202468992,0.55,3831.1,3830.4,2.61068]
["bitfinex","ETHUSD",1734202469347,3.15959,3832.1,3830.7,3.82276]
["bitfinex","ETHUSD",1734202469548,0.55,3831.9,3830.7,3.82276]
["bitfinex","ETHUSD",1734202469778,0.55,3831.7,3830.7,3.82276]
["bitfinex","ETHUSD",1734202471594,1.1682,3831.8,3831.0,2.38923034]
["bitfinex","ETHUSD",1734202471808,2.60939,3832.4,3831.2,2.61013]
["bitfinex","ETHUSD",1734202471809,1.1682,3832.1,3831.2,2.61013]
["bitfinex","ETHUSD",1734202471968,1.1682,3832.1,3831.3,2.61007]
["bitfinex","ETHUSD",1734202472300,1.1682,3832.1,3831.3,3.82237]
["bitfinex","ETHUSD",1734202475200,1.7182,3832.7,3831.5,2.60989]
["bitfinex","ETHUSD",1734202475498,1.1682,3832.7,3832.1,2.60947]
["bitfinex","ETHUSD",1734202475711,1.1682,3832.7,3832.0,3.82189]
["bitfinex","ETHUSD",1734202476607,1.1682,3832.7,3832.1,2.60953]
["bitfinex","ETHUSD",1734202477614,0.55,3832.4,3831.2,2.61011]
["bitfinex","ETHUSD",1734202477768,0.43502754,3832.3,3831.2,2.61011]
["bitfinex","ETHUSD",1734202478510,0.43502754,3832.3,3831.4,2.61]
["bitfinex","ETHUSD",1734202480320,0.52180308,3832.2,3831.4,2.61]
["bitfinex","ETHUSD",1734202481694,0.55,3832.4,3831.6,2.60985]
["bitfinex","ETHUSD",1734202482114,1.1682,3832.5,3831.7,3.76998]
["bitfinex","ETHUSD",1734202482500,1.1682,3832.5,3831.8,2.60973]
["bitfinex","ETHUSD",1734202482905,1.68520076,3832.5,3831.8,2.60973]
["bitfinex","ETHUSD",1734202483338,1.68520076,3832.5,3831.7,1.1602]
["bitfinex","ETHUSD",1734202483644,1.1506,3832.3,3831.3,2.73792464]
["bitfinex","ETHUSD",1734202483813,0.02281544,3832.2,3831.3,2.73792464]
["bitfinex","ETHUSD",1734202484136,1.1506,3832.3,3831.3,2.73792464]
["bitfinex","ETHUSD",1734202484337,1.1506,3832.3,3831.3,0.12785464]
["bitfinex","ETHUSD",1734202484540,1.1506,3832.3,3831.4,2.61001]
["bitfinex","ETHUSD",1734202484905,1.1506,3832.3,3831.5,2.60992]
["bitfinex","ETHUSD",1734202485114,1.1506,3832.3,3831.6,2.60987]
["bitfinex","ETHUSD",1734202485452,1.1506,3832.3,3831.7,3.76998]
["bitfinex","ETHUSD",1734202488052,1.1506,3832.3,3831.7,2.60978]
["bitfinex","ETHUSD",1734202488452,0.02281544,3832.2,3831.4,2.60995]
["bitfinex","ETHUSD",1734202488637,1.1506,3832.3,3831.4,2.60995]
["bitfinex","ETHUSD",1734202488839,1.58056862,3832.3,3831.4,2.60995]
["bitfinex","ETHUSD",1734202489457,1.1506,3832.3,3831.4,2.60995]
["bitfinex","ETHUSD",1734202494157,1.1506,3832.3,3831.5,2.60994]
["bitfinex","ETHUSD",1734202494922,1.1506,3832.7,3831.6,3.77004]
["bitfinex","ETHUSD",1734202495529,1.1506,3832.7,3832.0,2.60959]
["bitfinex","ETHUSD",1734202496922,1.1506,3833.1,3832.0,1.1602]
["bitfinex","ETHUSD",1734202497124,1.1506,3833.1,3832.4,2.60929]
["bitfinex","ETHUSD",1734202500371,1.1506,3833.1,3832.0,1.1602]
["bitfinex","ETHUSD",1734202500372,1.1506,3833.1,3832.2,2.60946]
["bitfinex","ETHUSD",1734202500757,0.02281544,3833.0,3832.0,2.6096]
["bitfinex","ETHUSD",1734202500961,1.2321,3832.7,3831.4,1.08957661]
["bitfinex","ETHUSD",1734202501181,1.2321,3832.3,3831.0,3.69981661]
["bitfinex","ETHUSD",1734202501471,1.2321,3831.9,3831.0,2.61024]
["bitfinex","ETHUSD",1734202502231,1.2321,3831.3,3830.3,1.08957661]
["bitfinex","ETHUSD",1734202502460,0.55,3830.9,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202502658,1.2321,3830.8,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202502975,2.63330544,3830.7,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202503176,0.02281544,3830.7,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202503330,1.2321,3830.8,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202503841,1.2321,3830.8,3830.4,2.61068]
["bitfinex","ETHUSD",1734202504048,1.2321,3831.1,3830.6,2.61055]
["bitfinex","ETHUSD",1734202504728,1.7821,3831.7,3830.6,2.61055]
["bitfinex","ETHUSD",1734202504928,1.2321,3831.7,3830.7,2.61046]
["bitfinex","ETHUSD",1734202505473,0.55,3831.6,3830.2,2.30237661]
["bitfinex","ETHUSD",1734202505725,1.2321,3831.0,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202505887,3.84238,3831.0,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202506751,1.2321,3831.0,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202508705,1.2321,3831.7,3830.4,1.2128]
["bitfinex","ETHUSD",1734202508850,1.2321,3831.4,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202509032,2.61016,3831.2,3830.0,0.97677106]
["bitfinex","ETHUSD",1734202509497,1.2321,3831.1,3830.0,0.97677106]
["bitfinex","ETHUSD",1734202509708,3.84231,3831.1,3830.0,0.97677106]
["bitfinex","ETHUSD",1734202510399,1.2321,3830.9,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202510599,2.61056,3830.6,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202510798,2.63337544,3830.6,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202511011,1.2321,3830.5,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202511314,1.1821,3830.5,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202511594,2.6107,3830.4,3830.0,0.5179231]
["bitfinex","ETHUSD",1734202512598,3.31851034,3830.3,3829.1,1.95438897]
["bitfinex","ETHUSD",1734202512802,2.61103,3830.0,3829.1,1.95438897]
["bitfinex","ETHUSD",1734202513172,0.57281544,3830.2,3829.1,1.95438897]
["bitfinex","ETHUSD",1734202513500,2.61112,3829.8,3829.1,1.95438897]
["bitfinex","ETHUSD",1734202513656,2.61117,3829.7,3829.1,1.95438897]
["bitfinex","ETHUSD",1734202513857,2.61117,3829.7,3829.1,1.90438897]
["bitfinex","ETHUSD",1734202514056,3.11121003,3829.7,3829.1,1.90438897]
["bitfinex","ETHUSD",1734202514287,1.2321,3829.6,3829.1,1.90438897]
["bitfinex","ETHUSD",1734202515713,1.2321,3829.4,3829.1,1.20512113]
["bitfinex","ETHUSD",1734202516035,2.61272,3827.5,3826.7,0.00324792]
["bitfinex","ETHUSD",1734202516307,0.1413,3827.4,3826.7,0.00324792]
["bitfinex","ETHUSD",1734202516622,0.1413,3827.4,3825.2,2.72634153]
["bitfinex","ETHUSD",1734202516623,2.61378,3825.9,3824.5,2.72401708]
["bitfinex","ETHUSD",1734202516763,0.25305303,3827.4,3825.4,0.12833867]
["bitfinex","ETHUSD",1734202516764,0.0369,3827.0,3825.4,0.12833867]
["bitfinex","ETHUSD",1734202516977,0.0369,3827.0,3824.4,1.2128]
["bitfinex","ETHUSD",1734202516978,0.57281544,3826.9,3825.9,2.61372]
["bitfinex","ETHUSD",1734202517179,0.55,3826.9,3825.9,0.261372]
["bitfinex","ETHUSD",1734202517389,0.0369,3827.0,3825.9,0.261372]
["bitfinex","ETHUSD",1734202517609,2.93923034,3826.9,3824.8,1.2128]
["bitfinex","ETHUSD",1734202517815,2.64995,3827.0,3824.9,0.02613677]
["bitfinex","ETHUSD",1734202517816,0.0369,3827.0,3824.9,0.02613677]
["bitfinex","ETHUSD",1734202518021,0.52649846,3827.4,3826.8,2.61314]
["bitfinex","ETHUSD",1734202518186,1.2321,3828.7,3827.2,2.61282]
["bitfinex","ETHUSD",1734202518397,1.08396246,3828.6,3826.8,2.38923034]
["bitfinex","ETHUSD",1734202518618,1.31556871,3828.6,3827.0,2.61301]
["bitfinex","ETHUSD",1734202518930,1.2321,3828.7,3827.9,2.61237]
["bitfinex","ETHUSD",1734202519220,1.2321,3828.7,3826.9,2.85199303]
["bitfinex","ETHUSD",1734202519221,1.2321,3828.7,3828.1,2.61224]
["bitfinex","ETHUSD",1734202519998,1.2321,3828.7,3828.2,2.61218]
["bitfinex","ETHUSD",1734202520484,1.2321,3828.7,3827.6,6.19850034]
["bitfinex","ETHUSD",1734202520785,1.2321,3828.7,3828.4,2.612]
["bitfinex","ETHUSD",1734202520947,0.13547,3829.1,3828.4,2.612]
["bitfinex","ETHUSD",1734202521146,0.13547,3829.1,3828.8,2.61175]
["bitfinex","ETHUSD",1734202521744,0.132367,3829.0,3828.8,2.61175]
["bitfinex","ETHUSD",1734202522597,0.132367,3829.0,3828.1,2.38923034]
["bitfinex","ETHUSD",1734202522794,1.1882,3829.2,3828.7,2.61182]
["bitfinex","ETHUSD",1734202523831,0.02281544,3829.1,3828.4,2.61201]
["bitfinex","ETHUSD",1734202524736,1.1882,3829.2,3828.1,2.38923034]
["bitfinex","ETHUSD",1734202525046,1.1882,3829.2,3828.6,2.6119]
["bitfinex","ETHUSD",1734202526844,1.1882,3829.2,3828.1,2.38923034]
["bitfinex","ETHUSD",1734202527005,1.1882,3829.2,3828.9,2.61171]
["bitfinex","ETHUSD",1734202527508,1.1882,3829.2,3828.2,0.23892303]
["bitfinex","ETHUSD",1734202527755,1.1882,3829.2,3828.2,2.61218]
["bitfinex","ETHUSD",1734202527756,0.02281544,3829.1,3828.2,2.61218]
["bitfinex","ETHUSD",1734202528047,1.1882,3829.2,3828.4,2.61202]
["bitfinex","ETHUSD",1734202528612,1.1882,3829.2,3827.9,2.61239]
["bitfinex","ETHUSD",1734202529257,1.1882,3829.2,3828.4,2.61205]
["bitfinex","ETHUSD",1734202529456,1.1882,3829.2,3828.5,2.61195]
["bitfinex","ETHUSD",1734202530049,1.1882,3829.2,3828.0,2.38923034]
["bitfinex","ETHUSD",1734202530356,1.1882,3829.2,3828.6,2.61191]
["bitfinex","ETHUSD",1734202530557,1.1882,3829.2,3828.3,2.61206]
["bitfinex","ETHUSD",1734202530756,1.1882,3829.2,3828.0,2.61227]
["bitfinex","ETHUSD",1734202530757,0.02281544,3829.1,3828.0,2.61227]
["bitfinex","ETHUSD",1734202530930,0.57281544,3829.1,3828.0,2.61227]
["bitfinex","ETHUSD",1734202531136,0.57281544,3829.1,3827.7,2.61248]
["bitfinex","ETHUSD",1734202531333,0.51823696,3828.8,3827.7,2.61248]
["bitfinex","ETHUSD",1734202531531,0.02281544,3828.7,3827.7,2.61248]
["bitfinex","ETHUSD",1734202531740,0.51823696,3828.8,3827.7,2.61248]
["bitfinex","ETHUSD",1734202532152,0.02281544,3828.7,3827.7,2.61248]
["bitfinex","ETHUSD",1734202532463,0.51823696,3828.8,3827.8,2.61246]
["bitfinex","ETHUSD",1734202532646,0.35569583,3828.7,3827.8,2.61246]
["bitfinex","ETHUSD",1734202532821,0.02281544,3828.7,3827.8,2.61246]
["bitfinex","ETHUSD",1734202533021,0.51823696,3828.8,3827.5,2.38923034]
["bitfinex","ETHUSD",1734202533221,1.1472,3828.6,3827.7,2.61253]
["bitfinex","ETHUSD",1734202533565,0.02281544,3828.5,3827.6,2.6126]
["bitfinex","ETHUSD",1734202533773,1.1472,3828.6,3827.7,2.61252]
["bitfinex","ETHUSD",1734202533977,0.19164068,3828.5,3827.1,2.38923034]
["bitfinex","ETHUSD",1734202534158,0.19164068,3828.5,3826.3,0.12797988]
["bitfinex","ETHUSD",1734202534159,0.55,3828.2,3826.3,0.12797988]
["bitfinex","ETHUSD",1734202534326,2.61248,3827.8,3826.3,0.12797988]
["bitfinex","ETHUSD",1734202534529,0.02281544,3827.7,3826.3,0.12797988]
["bitfinex","ETHUSD",1734202534735,0.02281544,3827.7,3826.4,2.6134]
["bitfinex","ETHUSD",1734202535061,0.02281544,3827.7,3826.3,2.61348]
["bitfinex","ETHUSD",1734202535062,4.02335954,3827.6,3826.3,2.61348]
["bitfinex","ETHUSD",1734202535267,0.02281544,3827.5,3826.4,2.61341]
["bitfinex","ETHUSD",1734202535853,0.02281544,3827.5,3826.2,2.38923034]
["bitfinex","ETHUSD",1734202535854,2.63548544,3827.5,3826.2,5.00275034]
["bitfinex","ETHUSD",1734202536052,2.63548544,3827.5,3826.3,2.61348]
["bitfinex","ETHUSD",1734202536253,0.02281544,3827.5,3826.2,2.38923034]
["bitfinex","ETHUSD",1734202536561,1.1472,3827.6,3826.8,2.61313]
["bitfinex","ETHUSD",1734202536938,1.1472,3827.6,3826.4,3.0]
["bitfinex","ETHUSD",1734202537138,0.02281544,3827.5,3826.2,2.38923034]
["bitfinex","ETHUSD",1734202537473,1.1472,3827.6,3826.2,2.38923034]
["bitfinex","ETHUSD",1734202537842,3.7598,3827.6,3826.2,2.38923034]
["bitfinex","ETHUSD",1734202538181,3.04389776,3827.5,3826.2,2.38923034]
["bitfinex","ETHUSD",1734202538353,3.04389776,3827.5,3825.3,1.45811191]
["bitfinex","ETHUSD",1734202538354,0.02281544,3827.4,3825.8,3.54133034]
["bitfinex","ETHUSD",1734202538758,2.61298,3827.1,3825.8,3.54133034]
["bitfinex","ETHUSD",1734202539077,0.02281544,3827.4,3825.7,0.64238032]
["bitfinex","ETHUSD",1734202539078,1.2557,3826.8,3825.7,0.64238032]
["bitfinex","ETHUSD",1734202539281,1.2557,3826.8,3825.7,0.51360131]
["bitfinex","ETHUSD",1734202539705,1.2557,3826.8,3825.3,5.06194225]
["bitfinex","ETHUSD",1734202539706,1.2557,3826.8,3825.5,2.61401]
["bitfinex","ETHUSD",1734202539859,1.2557,3826.8,3825.6,0.13078995]
["bitfinex","ETHUSD",1734202540201,1.2557,3826.8,3825.6,0.52117501]
["bitfinex","ETHUSD",1734202540553,1.2557,3826.8,3825.6,3.52117501]
["bitfinex","ETHUSD",1734202541073,1.2557,3826.8,3825.7,3.0]
["bitfinex","ETHUSD",1734202541700,1.2557,3826.8,3825.8,2.61382]
["bitfinex","ETHUSD",1734202541888,1.2557,3826.8,3825.8,2.9273195]
["bitfinex","ETHUSD",1734202543206,1.2557,3826.8,3825.8,0.3134995]
["bitfinex","ETHUSD",1734202543358,1.2557,3827.4,3825.8,0.3134995]
["bitfinex","ETHUSD",1734202543699,1.2557,3827.4,3826.1,2.61362]
["bitfinex","ETHUSD",1734202543700,0.52436119,3827.3,3826.1,2.61362]
["bitfinex","ETHUSD",1734202543853,0.52436119,3827.3,3826.3,0.55]
["bitfinex","ETHUSD",1734202544203,0.52436119,3827.3,3826.0,2.61369]
["bitfinex","ETHUSD",1734202544383,0.52436119,3827.3,3826.3,2.61343]
["bitfinex","ETHUSD",1734202544886,0.52436119,3827.3,3826.4,2.6134]
["bitfinex","ETHUSD",1734202545206,1.2557,3827.4,3826.5,2.38923034]
["bitfinex","ETHUSD",1734202545361,0.16882524,3828.5,3826.5,2.38923034]
["bitfinex","ETHUSD",1734202545362,1.2557,3828.1,3827.4,2.61273]
["bitfinex","ETHUSD",1734202545559,1.2557,3828.1,3827.6,2.61259]
["bitfinex","ETHUSD",1734202548202,1.2557,3828.1,3826.9,2.38923034]
["bitfinex","ETHUSD",1734202548403,0.02281544,3828.0,3826.6,0.55]
["bitfinex","ETHUSD",1734202548698,0.02281544,3828.0,3826.3,1.2146]
["bitfinex","ETHUSD",1734202548699,1.2557,3827.8,3826.3,1.2146]
["bitfinex","ETHUSD",1734202549001,1.2557,3827.5,3826.1,2.38923034]
["bitfinex","ETHUSD",1734202549202,2.61278,3827.4,3825.9,1.2146]
["bitfinex","ETHUSD",1734202549356,1.2557,3827.5,3826.3,2.61347]
["bitfinex","ETHUSD",1734202549901,1.2557,3827.5,3826.6,2.61328]
["bitfinex","ETHUSD",1734202550055,1.2557,3828.2,3827.2,2.61286]
["bitfinex","ETHUSD",1734202550861,0.02281544,3828.1,3827.2,2.61286]
["bitfinex","ETHUSD",1734202551211,1.2557,3828.2,3827.2,2.61286]
["bitfinex","ETHUSD",1734202552011,1.2557,3828.2,3827.6,2.61257]
["bitfinex","ETHUSD",1734202552571,1.2557,3828.2,3827.3,2.38923034]
["bitfinex","ETHUSD",1734202552779,1.2557,3828.2,3827.9,2.61235]
["bitfinex","ETHUSD",1734202552973,0.02281544,3829.0,3827.4,2.61273]
["bitfinex","ETHUSD",1734202552974,1.2253,3828.9,3827.6,2.6126]
["bitfinex","ETHUSD",1734202553374,1.2253,3828.9,3827.4,0.55]
["bitfinex","ETHUSD",1734202553717,1.2253,3828.9,3828.1,2.61221]
["bitfinex","ETHUSD",1734202553919,1.2253,3828.9,3827.3,0.55]
["bitfinex","ETHUSD",1734202554215,1.4006328,3828.9,3828.2,2.61213]
["bitfinex","ETHUSD",1734202554426,1.4006328,3828.9,3828.3,2.6121]
["bitfinex","ETHUSD",1734202554631,1.4006328,3828.9,3827.2,0.55]
["bitfinex","ETHUSD",1734202554632,0.02281544,3828.8,3827.2,0.55]
["bitfinex","ETHUSD",1734202554834,0.02281544,3828.8,3827.9,2.61239]
["bitfinex","ETHUSD",1734202554987,0.14234482,3828.7,3827.9,2.61239]
["bitfinex","ETHUSD",1734202555580,0.14234482,3828.7,3827.2,0.55]
["bitfinex","ETHUSD",1734202555581,0.14234482,3828.7,3827.2,0.68067509]
["bitfinex","ETHUSD",1734202555833,0.14234482,3828.7,3828.1,2.61223]
["bitfinex","ETHUSD",1734202556122,1.4006328,3828.9,3828.2,2.61215]
["bitfinex","ETHUSD",1734202557429,1.4006328,3828.9,3827.7,2.61248]
["bitfinex","ETHUSD",1734202557430,1.4006328,3828.9,3828.3,2.6121]
["bitfinex","ETHUSD",1734202559126,1.4006328,3828.9,3827.3,2.98524079]
["bitfinex","ETHUSD",1734202559309,1.4006328,3828.9,3828.5,2.61198]
["bitfinex","ETHUSD",1734202559641,1.2253,3828.9,3828.5,2.61198]
["bitfinex","ETHUSD",1734202559844,1.24811544,3828.9,3828.1,2.6122]
["bitfinex","ETHUSD",1734202560050,1.24811544,3828.9,3827.4,3.0]
["bitfinex","ETHUSD",1734202560051,1.2253,3828.9,3827.4,3.0]
["bitfinex","ETHUSD",1734202560345,1.2253,3828.9,3828.2,2.61215]
["bitfinex","ETHUSD",1734202561301,0.02281544,3828.8,3828.2,2.61215]
["bitfinex","ETHUSD",1734202563263,0.02281544,3828.8,3828.0,2.61232]
["bitfinex","ETHUSD",1734202563624,1.2253,3828.9,3828.0,2.61232]
["bitfinex","ETHUSD",1734202563841,1.40291434,3828.9,3827.5,5.61267]
["bitfinex","ETHUSD",1734202564042,1.2253,3828.9,3827.6,0.55]
["bitfinex","ETHUSD",1734202564243,1.2253,3828.9,3828.3,2.61209]
["bitfinex","ETHUSD",1734202564413,1.2253,3828.9,3827.1,2.31538865]
["bitfinex","ETHUSD",1734202564616,1.211,3828.4,3827.1,2.61293]
["bitfinex","ETHUSD",1734202564820,1.211,3828.2,3826.8,2.61314]
["bitfinex","ETHUSD",1734202565049,0.02281544,3828.1,3826.8,2.61314]
["bitfinex","ETHUSD",1734202565219,0.02281544,3828.1,3826.9,2.61307]
["bitfinex","ETHUSD",1734202566322,0.02281544,3828.1,3827.0,3.0]
["bitfinex","ETHUSD",1734202566323,0.5371086,3828.1,3827.0,3.0]
["bitfinex","ETHUSD",1734202567967,0.51429316,3828.1,3827.0,2.613]
["bitfinex","ETHUSD",1734202568172,1.211,3828.2,3827.1,0.28740698]
["bitfinex","ETHUSD",1734202568372,1.07605853,3829.2,3827.6,2.6126]
["bitfinex","ETHUSD",1734202568373,1.211,3828.6,3827.6,2.6126]
["bitfinex","ETHUSD",1734202568573,1.211,3828.6,3827.5,4.1495]
["bitfinex","ETHUSD",1734202569164,1.211,3827.4,3825.9,1.62490903]
["bitfinex","ETHUSD",1734202569346,4.06129932,3828.3,3825.6,1.08308865]
["bitfinex","ETHUSD",1734202569347,1.211,3827.2,3825.6,1.08308865]
["bitfinex","ETHUSD",1734202569516,1.211,3827.2,3826.2,2.61355]
["bitfinex","ETHUSD",1734202569720,1.211,3827.2,3826.0,4.13474079]
["bitfinex","ETHUSD",1734202569928,1.211,3827.2,3826.0,4.16087106]
["bitfinex","ETHUSD",1734202570142,1.23381544,3828.2,3826.2,2.61355]
["bitfinex","ETHUSD",1734202570347,3.84602544,3828.2,3826.7,2.61318]
["bitfinex","ETHUSD",1734202571341,1.23381544,3828.2,3826.7,2.61318]
["bitfinex","ETHUSD",1734202571541,2.61232,3828.1,3826.7,2.61318]
["bitfinex","ETHUSD",1734202571736,3.13663796,3828.1,3826.7,2.61318]
["bitfinex","ETHUSD",1734202572073,2.61257,3827.7,3826.3,3.55]
["bitfinex","ETHUSD",1734202572279,2.61275,3827.4,3826.1,3.0]
["bitfinex","ETHUSD",1734202572445,1.211,3827.2,3826.1,3.0]
["bitfinex","ETHUSD",1734202572631,0.02281544,3827.1,3826.1,3.0]
["bitfinex","ETHUSD",1734202572826,1.211,3827.2,3825.7,4.13474079]
["bitfinex","ETHUSD",1734202573260,1.211,3827.2,3826.0,2.61366]
["bitfinex","ETHUSD",1734202574555,0.382374,3827.1,3826.0,2.61363]
["bitfinex","ETHUSD",1734202574854,0.382374,3827.1,3826.1,2.61357]
["bitfinex","ETHUSD",1734202575062,1.211,3827.2,3826.1,2.61357]
["bitfinex","ETHUSD",1734202575264,1.23381544,3827.1,3825.5,0.51099578]
["bitfinex","ETHUSD",1734202575467,1.211,3826.9,3825.6,2.61394]
["bitfinex","ETHUSD",1734202575876,1.23381544,3826.9,3825.6,2.61394]
["bitfinex","ETHUSD",1734202576105,1.211,3826.9,3825.6,2.61394]
["bitfinex","ETHUSD",1734202576273,0.02281544,3826.8,3825.6,2.61394]
["bitfinex","ETHUSD",1734202576604,0.38468254,3826.7,3825.6,2.61394]
["bitfinex","ETHUSD",1734202576790,1.211,3826.6,3825.6,2.61394]
["bitfinex","ETHUSD",1734202577179,1.211,3826.6,3825.7,2.61384]
["bitfinex","ETHUSD",1734202577516,1.211,3826.6,3825.4,6.12895944]
["bitfinex","ETHUSD",1734202577855,1.211,3826.6,3825.4,3.51485944]
["bitfinex","ETHUSD",1734202578156,1.211,3826.6,3825.8,2.61381]
["bitfinex","ETHUSD",1734202578797,1.211,3826.6,3825.9,2.61371]
["bitfinex","ETHUSD",1734202579289,1.211,3826.6,3825.7,2.61389]
["bitfinex","ETHUSD",1734202579601,0.02281544,3826.5,3825.7,2.61389]
["bitfinex","ETHUSD",1734202579897,1.211,3826.6,3825.7,2.61389]
["bitfinex","ETHUSD",1734202581159,1.211,3826.6,3825.4,0.51485944]
["bitfinex","ETHUSD",1734202581358,1.235,3826.4,3825.5,3.0]
["bitfinex","ETHUSD",1734202581614,1.235,3826.4,3825.4,0.51485944]
["bitfinex","ETHUSD",1734202582196,1.235,3826.4,3825.8,2.61382]
["bitfinex","ETHUSD",1734202582517,0.02281544,3826.3,3825.6,2.61393]
["bitfinex","ETHUSD",1734202583013,1.235,3826.4,3825.6,2.61393]
["bitfinex","ETHUSD",1734202583180,1.235,3826.4,3825.8,2.61382]
["bitfinex","ETHUSD",1734202583367,1.235,3826.4,3825.4,3.12890944]
["bitfinex","ETHUSD",1734202583566,1.235,3826.4,3825.9,2.61372]
["bitfinex","ETHUSD",1734202583915,1.235,3826.4,3826.3,2.61349]
["bitfinex","ETHUSD",1734202584062,1.235,3827.0,3826.4,2.61341]
["bitfinex","ETHUSD",1734202584871,1.235,3827.0,3826.6,2.61326]
["bitfinex","ETHUSD",1734202586121,0.02281544,3827.8,3826.6,2.61326]
["bitfinex","ETHUSD",1734202586275,0.5295837,3827.5,3826.9,2.61305]
["bitfinex","ETHUSD",1734202586618,1.49852354,3827.7,3826.9,2.61305]
["bitfinex","ETHUSD",1734202586774,1.235,3827.7,3826.9,2.61305]
["bitfinex","ETHUSD",1734202587215,1.235,3827.7,3827.0,2.61299]
["bitfinex","ETHUSD",1734202588964,1.76871087,3827.7,3827.0,2.61299]
["bitfinex","ETHUSD",1734202590327,0.02281544,3827.6,3826.6,2.61321]
["bitfinex","ETHUSD",1734202590667,1.235,3827.4,3826.6,2.61321]
["bitfinex","ETHUSD",1734202590850,0.02281544,3827.3,3826.6,2.61321]
["bitfinex","ETHUSD",1734202591051,1.235,3827.4,3826.6,2.61321]
["bitfinex","ETHUSD",1734202591431,1.235,3827.4,3826.1,3.0]
["bitfinex","ETHUSD",1734202591626,1.235,3827.4,3826.3,3.0]
["bitfinex","ETHUSD",1734202591867,1.235,3827.4,3826.7,2.61319]
["bitfinex","ETHUSD",1734202592772,1.235,3827.4,3826.8,2.61314]
["bitfinex","ETHUSD",1734202593069,1.235,3827.4,3826.4,2.61342]
["bitfinex","ETHUSD",1734202593070,1.235,3827.4,3826.7,1.1442]
["bitfinex","ETHUSD",1734202593274,1.235,3827.6,3827.3,2.61274]
["bitfinex","ETHUSD",1734202593567,1.235,3827.6,3826.3,0.12927723]
["bitfinex","ETHUSD",1734202593568,1.235,3827.6,3826.5,3.0]
["bitfinex","ETHUSD",1734202593778,1.235,3827.6,3827.5,2.61267]
["bitfinex","ETHUSD",1734202593987,1.235,3828.0,3826.8,3.16314]
["bitfinex","ETHUSD",1734202594273,1.235,3828.0,3827.9,2.61239]
["bitfinex","ETHUSD",1734202594481,1.235,3828.4,3827.9,2.61239]
["bitfinex","ETHUSD",1734202596399,1.235,3828.4,3827.5,1.1442]
["bitfinex","ETHUSD",1734202596717,1.235,3829.3,3828.0,2.6123]
["bitfinex","ETHUSD",1734202596891,0.02281544,3829.2,3828.0,2.6123]
["bitfinex","ETHUSD",1734202597213,2.39405857,3829.1,3828.0,2.6123]
["bitfinex","ETHUSD",1734202597376,0.52473503,3828.9,3828.0,2.6123]
["bitfinex","ETHUSD",1734202597820,0.52473503,3828.9,3828.2,2.61216]
["bitfinex","ETHUSD",1734202598003,0.81661439,3828.9,3828.2,2.61216]
["bitfinex","ETHUSD",1734202598202,0.81661439,3828.9,3827.9,2.61235]
["bitfinex","ETHUSD",1734202598424,0.81661439,3828.9,3827.8,3.0]
["bitfinex","ETHUSD",1734202598719,1.23971544,3828.8,3827.9,2.61237]
["bitfinex","ETHUSD",1734202599274,1.2169,3828.8,3828.1,2.61223]
["bitfinex","ETHUSD",1734202600180,1.6596573,3828.8,3828.1,2.61223]
["bitfinex","ETHUSD",1734202600521,1.68247274,3828.8,3827.9,2.61239]
["bitfinex","ETHUSD",1734202600912,1.6596573,3828.8,3827.9,2.61239]
["bitfinex","ETHUSD",1734202601080,1.6596573,3828.8,3828.0,2.61229]
["bitfinex","ETHUSD",1734202601282,1.2169,3828.8,3828.0,2.61229]
["bitfinex","ETHUSD",1734202607080,1.2169,3828.8,3827.7,3.0]
["bitfinex","ETHUSD",1734202607384,1.2169,3828.8,3828.0,2.61229]
["bitfinex","ETHUSD",1734202609062,1.2169,3828.8,3828.3,2.6121]
["bitfinex","ETHUSD",1734202610665,1.2169,3828.8,3828.3,2.5121]
["bitfinex","ETHUSD",1734202611624,1.2169,3828.8,3827.9,2.61235]
["bitfinex","ETHUSD",1734202611823,1.2061,3829.6,3828.5,2.61196]
["bitfinex","ETHUSD",1734202612929,1.2061,3829.6,3828.6,2.61188]
["bitfinex","ETHUSD",1734202613726,0.51638706,3829.5,3829.2,2.39405857]
["bitfinex","ETHUSD",1734202613929,0.51638706,3829.5,3829.3,2.61141]
["bitfinex","ETHUSD",1734202614267,1.2061,3829.6,3829.3,2.61141]
["bitfinex","ETHUSD",1734202614584,1.2061,3830.5,3829.3,2.61144]
["bitfinex","ETHUSD",1734202614758,0.5253677,3830.3,3829.7,2.61114]
["bitfinex","ETHUSD",1734202614965,0.69851447,3830.3,3829.7,2.61114]
["bitfinex","ETHUSD",1734202615941,1.2061,3830.5,3829.6,2.39405857]
["bitfinex","ETHUSD",1734202616271,1.2061,3830.5,3830.2,2.61081]
["bitfinex","ETHUSD",1734202616570,1.2061,3830.8,3830.0,5.00500857]
["bitfinex","ETHUSD",1734202616943,0.02281544,3830.7,3830.0,2.39405857]
["bitfinex","ETHUSD",1734202617277,1.2061,3830.8,3829.8,3.0]
["bitfinex","ETHUSD",1734202617571,0.43352511,3830.7,3829.8,3.0]
["bitfinex","ETHUSD",1734202617736,1.2061,3830.8,3829.9,3.0]
["bitfinex","ETHUSD",1734202617924,1.2061,3830.8,3829.6,2.39405857]
["bitfinex","ETHUSD",1734202617925,1.22891544,3830.8,3829.6,2.39405857]
["bitfinex","ETHUSD",1734202618122,1.2061,3830.8,3829.6,2.39405857]
["bitfinex","ETHUSD",1734202618325,1.2061,3830.8,3829.6,5.00528857]
["bitfinex","ETHUSD",1734202618526,1.2061,3830.8,3829.7,3.0]
["bitfinex","ETHUSD",1734202618740,0.43352911,3830.7,3829.7,3.0]
["bitfinex","ETHUSD",1734202619568,0.43352911,3830.7,3829.9,3.0]
["bitfinex","ETHUSD",1734202619773,1.2061,3830.8,3829.9,3.0]
["bitfinex","ETHUSD",1734202620961,1.1842,3830.6,3828.4,1.2053]
["bitfinex","ETHUSD",1734202621171,2.61105,3829.9,3828.7,2.39405857]
["bitfinex","ETHUSD",1734202621464,1.1842,3829.7,3828.7,2.52392276]
["bitfinex","ETHUSD",1734202621669,1.1842,3829.7,3829.0,2.61163]
["bitfinex","ETHUSD",1734202622746,0.02281544,3830.6,3829.3,2.61143]
["bitfinex","ETHUSD",1734202622747,1.20701544,3830.6,3829.3,2.61143]
["bitfinex","ETHUSD",1734202623584,1.1842,3830.6,3829.3,2.61143]
["bitfinex","ETHUSD",1734202623794,0.379473,3830.5,3829.5,2.39405857]
["bitfinex","ETHUSD",1734202624004,0.02281544,3830.4,3829.5,2.39405857]
["bitfinex","ETHUSD",1734202624345,0.02281544,3830.4,3829.2,3.81676]
["bitfinex","ETHUSD",1734202624539,0.02281544,3830.4,3829.1,2.39405857]
["bitfinex","ETHUSD",1734202624540,1.1842,3830.3,3829.1,2.39405857]
["bitfinex","ETHUSD",1734202624746,1.1842,3830.1,3829.1,2.39405857]
["bitfinex","ETHUSD",1734202625088,0.02281544,3830.0,3829.1,2.39405857]
["bitfinex","ETHUSD",1734202625384,0.38178454,3829.9,3829.1,2.39405857]
["bitfinex","ETHUSD",1734202626758,0.02281544,3829.8,3829.1,2.39405857]
["bitfinex","ETHUSD",1734202627161,0.38178454,3829.9,3829.1,2.39405857]
["bitfinex","ETHUSD",1734202630075,1.1842,3829.8,3827.2,4.78828587]
["bitfinex","ETHUSD",1734202630260,1.1842,3829.3,3828.4,0.12830584]
["bitfinex","ETHUSD",1734202630464,0.02281544,3829.2,3828.4,0.12830584]
["bitfinex","ETHUSD",1734202631071,1.1842,3829.3,3829.0,2.39405857]
["bitfinex","ETHUSD",1734202633354,1.1724,3829.8,3829.0,2.39405857]
["bitfinex","ETHUSD",1734202633854,0.52752472,3829.6,3829.0,2.39405857]
["bitfinex","ETHUSD",1734202634054,0.52752472,3829.6,3828.7,1.2657]
["bitfinex","ETHUSD",1734202634055,0.52752472,3829.6,3829.4,2.39405857]
["bitfinex","ETHUSD",1734202634282,1.1724,3830.1,3829.4,2.39405857]
["bitfinex","ETHUSD",1734202636082,1.1724,3830.1,3829.4,3.65975857]
["bitfinex","ETHUSD",1734202636266,1.1724,3830.5,3829.6,2.61117]
["bitfinex","ETHUSD",1734202636752,1.1724,3830.5,3829.7,2.61115]
["bitfinex","ETHUSD",1734202636753,0.53232752,3830.3,3829.7,2.61115]
["bitfinex","ETHUSD",1734202636955,1.1724,3830.5,3829.8,2.39405857]
["bitfinex","ETHUSD",1734202637655,0.51337735,3830.4,3829.8,2.39405857]
["bitfinex","ETHUSD",1734202637991,1.1724,3830.5,3829.8,2.39405857]
["bitfinex","ETHUSD",1734202638178,1.1724,3830.5,3829.8,5.00514857]
["bitfinex","ETHUSD",1734202640352,1.1841,3830.8,3829.9,2.61102]
["bitfinex","ETHUSD",1734202641059,1.1841,3830.8,3829.8,2.39405857]
["bitfinex","ETHUSD",1734202641312,1.1841,3830.8,3830.2,2.39405857]
["bitfinex","ETHUSD",1734202641466,1.1841,3831.1,3830.6,2.39405857]
["bitfinex","ETHUSD",1734202641669,1.1841,3831.4,3830.6,2.39405857]
["bitfinex","ETHUSD",1734202643557,0.53028522,3831.5,3830.7,2.61047]
["bitfinex","ETHUSD",1734202644069,0.53028522,3831.5,3830.8,1.177]
["bitfinex","ETHUSD",1734202644471,0.53028522,3831.5,3830.8,3.78741]
["bitfinex","ETHUSD",1734202645554,1.1841,3832.0,3831.0,2.39405857]
["bitfinex","ETHUSD",1734202645754,1.1841,3832.5,3831.2,2.61013]
["bitfinex","ETHUSD",1734202645986,1.1841,3832.5,3831.6,1.177]
["bitfinex","ETHUSD",1734202646202,1.1841,3832.5,3831.8,2.60973]
["bitfinex","ETHUSD",1734202646869,0.51390287,3832.2,3831.8,2.60973]
["bitfinex","ETHUSD",1734202648354,0.51390287,3832.2,3831.6,1.177]
["bitfinex","ETHUSD",1734202652080,0.51390287,3832.2,3831.4,1.1961]
["bitfinex","ETHUSD",1734202652311,1.2585,3832.1,3831.4,1.1961]
["bitfinex","ETHUSD",1734202652620,1.2585,3832.1,3831.3,0.12950623]
["bitfinex","ETHUSD",1734202652621,0.17724029,3832.0,3831.3,0.12950623]
["bitfinex","ETHUSD",1734202652820,0.17724029,3832.0,3831.4,0.55]
["bitfinex","ETHUSD",1734202654098,0.17724029,3832.0,3831.1,4.1961]
["bitfinex","ETHUSD",1734202654417,0.17724029,3832.0,3831.1,1.1961]
["bitfinex","ETHUSD",1734202655680,0.17724029,3832.0,3831.1,1.3237811]
["bitfinex","ETHUSD",1734202656361,0.17724029,3832.0,3831.2,0.55]
["bitfinex","ETHUSD",1734202656522,1.2585,3832.1,3831.2,0.55]
["bitfinex","ETHUSD",1734202658740,1.2585,3832.1,3831.4,3.0]
["bitfinex","ETHUSD",1734202659405,1.2585,3832.1,3831.2,0.55]
["bitfinex","ETHUSD",1734202659733,1.2585,3832.1,3831.2,3.55]
["bitfinex","ETHUSD",1734202661245,2.60989,3831.6,3830.2,2.61082]
["bitfinex","ETHUSD",1734202661536,0.02281544,3832.0,3830.2,5.00487857]
["bitfinex","ETHUSD",1734202661537,1.1878,3831.4,3830.2,5.00487857]
["bitfinex","ETHUSD",1734202662350,1.1878,3831.4,3830.3,2.61073]
["bitfinex","ETHUSD",1734202663336,1.1878,3831.4,3830.4,3.55]
["bitfinex","ETHUSD",1734202664038,1.21061544,3831.4,3830.4,3.55]
["bitfinex","ETHUSD",1734202665252,1.1878,3831.4,3830.4,3.55]
["bitfinex","ETHUSD",1734202665398,1.07605853,3832.8,3830.4,3.55]
["bitfinex","ETHUSD",1734202665399,1.1878,3832.2,3831.0,5.00432857]
["bitfinex","ETHUSD",1734202666042,0.51168759,3831.6,3831.0,5.00432857]
["bitfinex","ETHUSD",1734202666206,1.1878,3832.2,3831.2,2.61014]
["bitfinex","ETHUSD",1734202666408,1.1878,3832.2,3831.4,0.55]
["bitfinex","ETHUSD",1734202666720,1.1878,3832.2,3831.5,0.55]
["bitfinex","ETHUSD",1734202667545,2.39405857,3833.3,3831.5,0.55]
["bitfinex","ETHUSD",1734202667546,1.1878,3833.5,3831.9,0.55]
["bitfinex","ETHUSD",1734202667754,1.1878,3833.2,3832.2,0.55]
["bitfinex","ETHUSD",1734202667955,1.1878,3833.2,3832.2,3.15945]
["bitfinex","ETHUSD",1734202668664,1.1878,3833.2,3832.1,0.55]
["bitfinex","ETHUSD",1734202668951,1.56972954,3833.2,3832.1,0.55]
["bitfinex","ETHUSD",1734202669149,1.56972954,3833.2,3832.1,2.60951]
["bitfinex","ETHUSD",1734202669350,1.56972954,3833.2,3832.2,0.55]
["bitfinex","ETHUSD",1734202669865,1.1878,3833.2,3832.2,0.55]
["bitfinex","ETHUSD",1734202670207,0.51543003,3832.3,3831.9,3.55]
["bitfinex","ETHUSD",1734202670411,0.51543003,3832.3,3831.8,2.39405857]
["bitfinex","ETHUSD",1734202671575,1.1878,3832.4,3831.8,2.39405857]
["bitfinex","ETHUSD",1734202671786,1.1878,3832.4,3831.2,2.61014]
["bitfinex","ETHUSD",1734202671787,1.1878,3831.3,3830.0,2.61095]
["bitfinex","ETHUSD",1734202671923,1.1878,3831.3,3830.0,2.39405857]
["bitfinex","ETHUSD",1734202672127,2.61023,3831.1,3830.0,2.39405857]
["bitfinex","ETHUSD",1734202672377,1.1878,3831.3,3830.0,2.39405857]
["bitfinex","ETHUSD",1734202672577,0.02281544,3831.8,3830.2,2.61082]
["bitfinex","ETHUSD",1734202672869,0.02281544,3831.8,3830.1,1.2695]
["bitfinex","ETHUSD",1734202672870,1.1878,3831.7,3830.3,2.61069]
["bitfinex","ETHUSD",1734202673069,1.1878,3831.7,3830.1,1.2695]
["bitfinex","ETHUSD",1734202673070,0.379755,3831.6,3830.4,2.998699]
["bitfinex","ETHUSD",1734202673271,1.1878,3831.7,3830.4,0.388019]
["bitfinex","ETHUSD",1734202673482,1.1878,3831.7,3830.1,1.2695]
["bitfinex","ETHUSD",1734202674165,1.1878,3831.7,3830.2,0.55]
["bitfinex","ETHUSD",1734202674470,1.1878,3831.7,3830.6,3.55]
["bitfinex","ETHUSD",1734202676738,1.1878,3831.7,3830.6,3.16054]
["bitfinex","ETHUSD",1734202676939,1.1878,3831.7,3830.7,3.0]
["bitfinex","ETHUSD",1734202678157,1.1878,3831.7,3830.8,0.55]
["bitfinex","ETHUSD",1734202678460,1.1878,3831.7,3830.8,3.16041]
["bitfinex","ETHUSD",1734202678853,1.18465605,3831.7,3830.8,3.16041]
["bitfinex","ETHUSD",1734202679042,1.18465605,3831.7,3830.8,1.8155]
["bitfinex","ETHUSD",1734202679244,1.18465605,3831.7,3830.9,2.61034]
["bitfinex","ETHUSD",1734202680667,1.18465605,3831.7,3830.8,1.8155]
["bitfinex","ETHUSD",1734202681593,0.02281544,3831.6,3830.5,1.2655]
["bitfinex","ETHUSD",1734202681800,0.02281544,3831.6,3829.9,3.63277274]
["bitfinex","ETHUSD",1734202681801,2.61022,3831.1,3829.8,2.61103]
["bitfinex","ETHUSD",1734202681960,3.85881,3831.0,3829.8,2.74197973]
["bitfinex","ETHUSD",1734202682148,0.385881,3830.9,3829.8,2.74197973]
["bitfinex","ETHUSD",1734202682343,1.2485,3831.0,3829.8,0.13094973]
["bitfinex","ETHUSD",1734202682544,1.2485,3831.0,3829.9,2.61102]
["bitfinex","ETHUSD",1734202683314,1.2485,3831.0,3830.0,3.0]
["bitfinex","ETHUSD",1734202684819,1.2485,3831.0,3829.8,0.55]
["bitfinex","ETHUSD",1734202684974,1.2485,3831.6,3830.0,3.0]
["bitfinex","ETHUSD",1734202685169,1.2485,3831.6,3830.2,3.0]
["bitfinex","ETHUSD",1734202685372,1.2485,3831.6,3830.5,3.0]
["bitfinex","ETHUSD",1734202686112,1.2485,3831.6,3830.7,2.61046]
["bitfinex","ETHUSD",1734202687259,1.2485,3831.6,3830.8,0.55]
["bitfinex","ETHUSD",1734202687960,1.2485,3831.6,3831.1,2.6102]
["bitfinex","ETHUSD",1734202688259,1.2485,3831.6,3831.2,0.26102]
["bitfinex","ETHUSD",1734202688766,1.2485,3832.2,3831.2,0.26102]
["bitfinex","ETHUSD",1734202689751,3.12726967,3832.1,3831.2,0.26102]
["bitfinex","ETHUSD",1734202689930,1.2485,3831.9,3830.1,1.08308865]
["bitfinex","ETHUSD",1734202690235,1.2485,3831.3,3830.1,2.61089]
["bitfinex","ETHUSD",1734202690461,0.02281544,3831.2,3830.1,2.61089]
["bitfinex","ETHUSD",1734202690760,1.2485,3831.3,3829.9,1.2655]
["bitfinex","ETHUSD",1734202691065,1.2485,3831.3,3830.3,2.61071]
["bitfinex","ETHUSD",1734202691357,1.2485,3831.3,3830.4,3.0]
["bitfinex","ETHUSD",1734202694685,1.2485,3831.3,3829.9,1.2655]
["bitfinex","ETHUSD",1734202694686,1.2485,3831.3,3829.9,4.2655]
["bitfinex","ETHUSD",1734202694839,1.76886422,3831.3,3830.2,3.0]
["bitfinex","ETHUSD",1734202695039,1.76886422,3831.3,3830.3,0.55]
["bitfinex","ETHUSD",1734202695235,0.02281544,3831.2,3830.4,0.2]
["bitfinex","ETHUSD",1734202695449,1.76886422,3831.3,3830.4,0.2]
["bitfinex","ETHUSD",1734202695654,2.61028,3831.0,3830.4,0.2]
["bitfinex","ETHUSD",1734202695893,1.2485,3830.8,3830.4,0.2]
["bitfinex","ETHUSD",1734202696068,2.63331544,3830.7,3830.4,0.2]
["bitfinex","ETHUSD",1734202699668,1.2485,3830.8,3830.4,0.2]
["bitfinex","ETHUSD",1734202704027,1.1816,3831.2,3830.4,2.81068]
["bitfinex","ETHUSD",1734202704207,1.1816,3831.2,3830.4,0.2]
["bitfinex","ETHUSD",1734202704960,1.1816,3831.2,3830.4,2.81067]
["bitfinex","ETHUSD",1734202706008,1.1816,3831.2,3830.4,0.481067]
["bitfinex","ETHUSD",1734202706349,1.1816,3831.2,3830.5,2.61061]
["bitfinex","ETHUSD",1734202706649,1.1816,3831.2,3830.4,3.2]
["bitfinex","ETHUSD",1734202708336,1.1816,3831.2,3830.4,2.81068]
["bitfinex","ETHUSD",1734202709028,1.1816,3831.2,3830.4,0.2]
["bitfinex","ETHUSD",1734202711522,1.1816,3831.2,3830.4,3.2]
["bitfinex","ETHUSD",1734202713725,0.17019642,3831.1,3830.4,0.2]
["bitfinex","ETHUSD",1734202714553,1.1816,3831.2,3830.4,0.2]
["bitfinex","ETHUSD",1734202715055,1.1816,3831.2,3830.5,2.61061]
["bitfinex","ETHUSD",1734202715562,1.1816,3831.2,3830.4,3.2]
["bitfinex","ETHUSD",1734202715729,1.1816,3831.5,3830.5,1.7225]
["bitfinex","ETHUSD",1734202715929,1.1816,3831.5,3831.0,2.61027]
["bitfinex","ETHUSD",1734202716134,1.07605853,3832.1,3831.0,0.261027]
["bitfinex","ETHUSD",1734202716135,1.1816,3831.9,3831.0,0.261027]
["bitfinex","ETHUSD",1734202716516,1.1816,3831.9,3831.2,1.1725]
["bitfinex","ETHUSD",1734202716878,1.1816,3832.3,3831.7,2.60979]
["bitfinex","ETHUSD",1734202717753,1.1816,3832.3,3831.8,2.60967]
["bitfinex","ETHUSD",1734202718277,0.02281544,3832.2,3831.2,1.08308865]
["bitfinex","ETHUSD",1734202718429,1.1816,3831.5,3830.5,1.08308865]
["bitfinex","ETHUSD",1734202718628,1.1816,3831.5,3830.3,5.40811903]
["bitfinex","ETHUSD",1734202718629,0.37915,3831.4,3830.4,1.41579368]
["bitfinex","ETHUSD",1734202718875,0.02281544,3831.3,3830.4,0.33270503]
["bitfinex","ETHUSD",1734202719581,0.02281544,3831.3,3830.4,0.2]
["bitfinex","ETHUSD",1734202719582,1.2137,3831.2,3830.4,0.2]
["bitfinex","ETHUSD",1734202719869,1.09887397,3831.3,3830.4,0.2]
["bitfinex","ETHUSD",1734202719870,1.2137,3830.8,3830.4,0.2]
["bitfinex","ETHUSD",1734202720027,1.23651544,3830.8,3830.4,0.2]
["bitfinex","ETHUSD",1734202720856,1.2137,3830.8,3830.4,0.2]
["bitfinex","ETHUSD",1734202721079,1.70371085,3830.8,3830.4,0.2]
["bitfinex","ETHUSD",1734202721297,1.2137,3830.8,3830.4,0.2]
["bitfinex","ETHUSD",1734202725487,0.02281544,3830.7,3830.4,0.2]
["bitfinex","ETHUSD",1734202725912,3.82432,3830.5,3830.4,0.2]
["bitfinex","ETHUSD",1734202726201,6.06617883,3830.5,3830.4,0.2]
["bitfinex","ETHUSD",1734202726558,1.2137,3829.7,3828.6,4.82479865]
["bitfinex","ETHUSD",1734202726758,1.2137,3829.7,3828.6,3.74171]
["bitfinex","ETHUSD",1734202726759,1.23651544,3829.7,3828.6,3.74171]
["bitfinex","ETHUSD",1734202727801,1.2137,3829.7,3828.7,3.0]
["bitfinex","ETHUSD",1734202728159,1.2137,3829.7,3828.8,2.61173]
["bitfinex","ETHUSD",1734202728359,1.2137,3829.7,3828.7,0.12738046]
["bitfinex","ETHUSD",1734202728560,1.2137,3829.7,3829.0,2.61161]
["bitfinex","ETHUSD",1734202728762,1.2137,3829.7,3829.0,2.88550905]
["bitfinex","ETHUSD",1734202732976,1.2137,3829.7,3829.0,0.27389905]
["bitfinex","ETHUSD",1734202733193,1.1779,3830.6,3829.6,2.61121]
["bitfinex","ETHUSD",1734202733482,1.20071544,3830.6,3828.9,5.29078865]
["bitfinex","ETHUSD",1734202733777,1.1779,3830.3,3829.3,3.0]
["bitfinex","ETHUSD",1734202733999,0.02281544,3830.2,3828.9,4.2077]
["bitfinex","ETHUSD",1734202734282,1.1779,3830.3,3829.2,3.0]
["bitfinex","ETHUSD",1734202737239,1.20071544,3830.3,3829.2,3.0]
["bitfinex","ETHUSD",1734202737653,1.1779,3830.3,3829.2,3.0]
["bitfinex","ETHUSD",1734202739183,1.1779,3830.3,3829.0,0.55]
["bitfinex","ETHUSD",1734202739391,1.1779,3830.3,3829.6,2.61121]
["bitfinex","ETHUSD",1734202740787,1.1779,3830.3,3828.7,0.12738046]
["bitfinex","ETHUSD",1734202740788,1.1781,3830.0,3828.7,0.12738046]
["bitfinex","ETHUSD",1734202740971,1.1781,3829.7,3828.7,2.73922046]
["bitfinex","ETHUSD",1734202741137,1.20091544,3829.7,3828.7,2.73922046]
["bitfinex","ETHUSD",1734202741342,1.1781,3829.7,3828.8,2.61177]
["bitfinex","ETHUSD",1734202742354,1.1781,3829.7,3829.4,2.61136]
["bitfinex","ETHUSD",1734202742568,1.1781,3830.3,3829.5,2.61128]
["bitfinex","ETHUSD",1734202743250,1.35019342,3830.3,3829.5,2.61128]
["bitfinex","ETHUSD",1734202744568,1.1781,3830.3,3829.5,2.61128]
["bitfinex","ETHUSD",1734202745791,1.1781,3830.1,3829.1,2.61157]
["bitfinex","ETHUSD",1734202745996,1.1781,3829.9,3828.9,2.6117]
["bitfinex","ETHUSD",1734202746792,1.1781,3829.9,3829.0,2.61164]
["bitfinex","ETHUSD",1734202747205,1.1781,3829.9,3828.8,0.55]
["bitfinex","ETHUSD",1734202747399,1.1781,3829.9,3829.0,4.1539]
["bitfinex","ETHUSD",1734202747602,1.1781,3830.2,3829.9,2.61103]
["bitfinex","ETHUSD",1734202748445,1.1781,3831.2,3829.3,1.1539]
["bitfinex","ETHUSD",1734202748677,1.1781,3831.2,3830.1,2.61084]
["bitfinex","ETHUSD",1734202749081,0.02281544,3831.1,3830.1,2.61084]
["bitfinex","ETHUSD",1734202749665,0.51898228,3830.7,3830.1,2.61084]
["bitfinex","ETHUSD",1734202750678,1.1781,3830.6,3830.1,2.61084]
["bitfinex","ETHUSD",1734202751293,1.1781,3830.6,3829.8,2.61103]
["bitfinex","ETHUSD",1734202751632,1.1781,3830.6,3829.9,2.61098]
["bitfinex","ETHUSD",1734202752175,1.1781,3830.6,3829.7,3.0]
["bitfinex","ETHUSD",1734202752525,0.43225103,3830.5,3829.7,3.0]
["bitfinex","ETHUSD",1734202754503,1.1781,3830.6,3829.8,2.61109]
["bitfinex","ETHUSD",1734202755271,0.02281544,3830.5,3829.8,2.61109]
["bitfinex","ETHUSD",1734202755470,1.1781,3830.6,3829.8,2.61109]
["bitfinex","ETHUSD",1734202756911,1.1781,3830.6,3829.9,2.61103]
["bitfinex","ETHUSD",1734202757130,1.1781,3830.6,3830.2,2.61082]
["bitfinex","ETHUSD",1734202760105,1.62627738,3831.7,3830.3,0.261082]
["bitfinex","ETHUSD",1734202760106,1.2071,3830.9,3830.3,0.261082]
["bitfinex","ETHUSD",1734202760444,4.23612738,3831.7,3830.3,0.261082]
["bitfinex","ETHUSD",1734202760445,1.2071,3831.5,3830.4,1.1255]
["bitfinex","ETHUSD",1734202760644,1.2071,3831.5,3830.8,2.61038]
["bitfinex","ETHUSD",1734202761237,1.2071,3831.5,3830.5,3.0]
["bitfinex","ETHUSD",1734202761444,1.2071,3831.5,3830.9,2.61034]
["bitfinex","ETHUSD",1734202762094,1.2071,3831.5,3830.6,2.6105]
["bitfinex","ETHUSD",1734202762756,1.2071,3831.5,3830.7,2.61048]
["bitfinex","ETHUSD",1734202764340,1.2071,3831.5,3830.8,2.61041]
["bitfinex","ETHUSD",1734202765549,1.2071,3831.5,3830.5,2.61062]
["bitfinex","ETHUSD",1734202765752,1.2071,3831.5,3830.6,0.459218]
["bitfinex","ETHUSD",1734202766316,1.2071,3831.5,3830.9,2.61031]
["bitfinex","ETHUSD",1734202768114,1.2071,3831.5,3831.0,2.61025]
["bitfinex","ETHUSD",1734202768320,1.2071,3831.5,3831.1,2.61019]
["bitfinex","ETHUSD",1734202768512,1.2071,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1734202768812,1.2071,3831.5,3830.6,0.459218]
["bitfinex","ETHUSD",1734202769017,1.2071,3831.5,3831.0,2.61027]
["bitfinex","ETHUSD",1734202770629,1.2071,3831.5,3831.1,2.61021]
["bitfinex","ETHUSD",1734202771065,1.2071,3831.5,3830.9,2.61035]
["bitfinex","ETHUSD",1734202772567,1.2071,3831.5,3830.4,1.1255]
["bitfinex","ETHUSD",1734202772568,0.02281544,3831.4,3830.4,1.1255]
["bitfinex","ETHUSD",1734202772743,0.02281544,3831.4,3830.0,4.08308865]
["bitfinex","ETHUSD",1734202772744,1.1436,3831.3,3830.2,3.0]
["bitfinex","ETHUSD",1734202772952,0.02281544,3831.2,3830.2,3.0]
["bitfinex","ETHUSD",1734202773261,1.1436,3831.3,3830.6,2.61055]
["bitfinex","ETHUSD",1734202775661,1.1436,3831.3,3830.2,3.12821315]
["bitfinex","ETHUSD",1734202775842,1.1436,3831.3,3830.4,2.61068]
["bitfinex","ETHUSD",1734202776246,0.02281544,3831.2,3830.2,3.12821315]
["bitfinex","ETHUSD",1734202779564,0.02281544,3831.2,3829.8,2.5380885]
["bitfinex","ETHUSD",1734202779565,1.1248,3831.1,3829.8,2.39405857]
["bitfinex","ETHUSD",1734202779808,1.1248,3830.9,3829.7,1.1486]
["bitfinex","ETHUSD",1734202780322,1.1248,3830.9,3829.7,4.11402586]
["bitfinex","ETHUSD",1734202781413,1.1248,3830.9,3829.8,3.0]
["bitfinex","ETHUSD",1734202781592,0.02281544,3830.8,3829.7,1.50286586]
["bitfinex","ETHUSD",1734202782116,1.65122564,3830.9,3829.7,1.50286586]
["bitfinex","ETHUSD",1734202782415,1.65122564,3830.9,3829.9,3.0]
["bitfinex","ETHUSD",1734202782727,1.14761544,3830.8,3829.9,0.36603414]
["bitfinex","ETHUSD",1734202785077,1.14761544,3830.8,3829.9,0.49756466]
["bitfinex","ETHUSD",1734202785300,1.14761544,3830.8,3829.9,0.13153052]
["bitfinex","ETHUSD",1734202785829,1.1248,3830.8,3829.9,0.13153052]
["bitfinex","ETHUSD",1734202787181,1.1248,3830.8,3829.9,2.74256052]
["bitfinex","ETHUSD",1734202787508,1.1248,3831.4,3830.6,2.61053]
["bitfinex","ETHUSD",1734202787674,1.1248,3831.4,3830.7,3.261053]
["bitfinex","ETHUSD",1734202789395,1.1248,3831.4,3830.7,0.261053]
["bitfinex","ETHUSD",1734202789595,1.1248,3831.4,3830.2,5.39405857]
["bitfinex","ETHUSD",1734202790412,1.1248,3831.4,3830.5,3.0]
["bitfinex","ETHUSD",1734202792799,1.1248,3831.4,3830.6,3.0]
["bitfinex","ETHUSD",1734202793033,1.1248,3831.4,3830.6,5.61052]
["bitfinex","ETHUSD",1734202794547,1.1248,3831.4,3830.7,2.61044]
["bitfinex","ETHUSD",1734202794700,1.1248,3831.4,3830.8,0.375904]
["bitfinex","ETHUSD",1734202800250,1.1248,3831.4,3830.8,0.346994]
["bitfinex","ETHUSD",1734202800603,1.1248,3831.4,3830.8,2.957404]
["bitfinex","ETHUSD",1734202800804,1.1248,3831.4,3830.6,3.0]
["bitfinex","ETHUSD",1734202801110,0.02281544,3831.3,3830.3,3.0]
["bitfinex","ETHUSD",1734202801303,1.1248,3831.4,3830.2,6.08795722]
["bitfinex","ETHUSD",1734202801304,1.1248,3831.4,3830.2,5.39405857]
["bitfinex","ETHUSD",1734202801667,1.1248,3831.4,3830.5,0.1276957]
["bitfinex","ETHUSD",1734202801668,0.02281544,3831.3,3830.5,0.1276957]
["bitfinex","ETHUSD",1734202801837,1.1669,3831.2,3830.3,3.0]
["bitfinex","ETHUSD",1734202802008,2.61004,3831.4,3830.0,3.0]
["bitfinex","ETHUSD",1734202802009,1.1669,3831.0,3830.0,3.0]
["bitfinex","ETHUSD",1734202802238,0.02281544,3830.9,3829.9,1.08308865]
["bitfinex","ETHUSD",1734202802455,0.02281544,3830.9,3829.7,2.75710903]
["bitfinex","ETHUSD",1734202802456,1.1669,3830.8,3829.7,1.08308865]
["bitfinex","ETHUSD",1734202802749,1.1669,3830.6,3829.6,1.08308865]
["bitfinex","ETHUSD",1734202802963,1.1669,3830.6,3829.8,0.13195757]
["bitfinex","ETHUSD",1734202805053,1.1669,3830.6,3829.9,3.52625857]
["bitfinex","ETHUSD",1734202805363,1.1669,3831.1,3830.0,3.0]
["bitfinex","ETHUSD",1734202805666,1.1669,3831.1,3830.2,1.08308865]
["bitfinex","ETHUSD",1734202805961,1.1669,3831.1,3830.2,3.0]
["bitfinex","ETHUSD",1734202807005,1.1669,3831.1,3830.3,2.61074]
["bitfinex","ETHUSD",1734202807706,1.1669,3831.1,3830.4,3.0]
["bitfinex","ETHUSD",1734202808617,1.1669,3831.1,3830.5,3.0]
["bitfinex","ETHUSD",1734202809610,1.1669,3831.1,3830.3,1.08308865]
["bitfinex","ETHUSD",1734202809813,1.1669,3831.1,3830.2,3.0]
["bitfinex","ETHUSD",1734202809814,1.1669,3831.1,3830.2,4.08308865]
["bitfinex","ETHUSD",1734202810170,1.1669,3831.1,3830.1,2.61085]
["bitfinex","ETHUSD",1734202810171,1.1547,3830.9,3829.9,1.08308865]
["bitfinex","ETHUSD",1734202810350,3.76525,3830.7,3829.7,1.08308865]
["bitfinex","ETHUSD",1734202810656,1.1547,3830.5,3829.5,0.01]
["bitfinex","ETHUSD",1734202810865,1.1547,3830.3,3829.5,0.01]
["bitfinex","ETHUSD",1734202811236,1.1547,3830.1,3829.5,0.01]
["bitfinex","ETHUSD",1734202811763,1.17751544,3830.0,3829.5,0.01]
["bitfinex","ETHUSD",1734202812252,1.1547,3829.8,3829.5,0.01]
["bitfinex","ETHUSD",1734202812438,1.1547,3829.6,3829.5,0.01]
["bitfinex","ETHUSD",1734202812810,1.1547,3830.2,3829.5,0.01]
["bitfinex","ETHUSD",1734202813556,1.17751544,3830.2,3829.5,0.01]
["bitfinex","ETHUSD",1734202813713,1.1547,3830.2,3829.5,0.01]
["bitfinex","ETHUSD",1734202814351,1.1547,3830.0,3829.5,0.01]
["bitfinex","ETHUSD",1734202814600,0.37884154,3829.9,3829.5,0.01]
["bitfinex","ETHUSD",1734202814735,1.1547,3829.8,3829.5,0.01]
["bitfinex","ETHUSD",1734202819513,0.53207034,3830.4,3829.5,0.01]
["bitfinex","ETHUSD",1734202819514,1.0976,3830.3,3829.5,0.01]
["bitfinex","ETHUSD",1734202820021,1.0976,3830.9,3829.7,2.61116]
["bitfinex","ETHUSD",1734202820366,1.57679749,3830.9,3829.8,3.0]
["bitfinex","ETHUSD",1734202820513,0.51403843,3830.6,3829.8,3.0]
["bitfinex","ETHUSD",1734202821162,0.53685387,3830.6,3829.5,2.40405857]
["bitfinex","ETHUSD",1734202821314,1.0976,3830.5,3829.5,0.01]
["bitfinex","ETHUSD",1734202822597,1.0944581,3830.5,3829.5,0.01]
["bitfinex","ETHUSD",1734202822759,0.53685387,3830.6,3829.5,0.01]
["bitfinex","ETHUSD",1734202822760,0.18594664,3830.4,3829.5,0.01]
["bitfinex","ETHUSD",1734202823607,2.61096,3830.1,3829.5,0.01]
["bitfinex","ETHUSD",1734202823889,2.63383544,3830.0,3829.5,0.01]
["bitfinex","ETHUSD",1734202825790,1.0976,3829.9,3829.5,0.01]
["bitfinex","ETHUSD",1734202826090,0.02281544,3829.8,3829.5,0.01]
["bitfinex","ETHUSD",1734202826256,0.39595898,3829.8,3829.5,0.01]
["bitfinex","ETHUSD",1734202827071,0.91319495,3829.8,3829.5,0.01]
["bitfinex","ETHUSD",1734202827586,0.91319495,3829.8,3828.8,0.12755074]
["bitfinex","ETHUSD",1734202827587,0.91319495,3829.8,3828.8,0.08755074]
["bitfinex","ETHUSD",1734202827802,1.0976,3829.7,3828.8,0.08755074]
["bitfinex","ETHUSD",1734202828292,1.0976,3829.7,3828.6,1.1821]
["bitfinex","ETHUSD",1734202828588,0.02281544,3829.6,3828.3,3.0]
["bitfinex","ETHUSD",1734202828980,2.6115,3829.3,3827.9,3.79446]
["bitfinex","ETHUSD",1734202829297,1.38156544,3829.2,3827.9,3.79446]
["bitfinex","ETHUSD",1734202829505,1.0976,3829.1,3827.9,1.1821]
["bitfinex","ETHUSD",1734202829650,0.02281544,3829.0,3827.9,1.1821]
["bitfinex","ETHUSD",1734202830051,1.0976,3828.9,3828.0,0.13191892]
["bitfinex","ETHUSD",1734202830251,0.02281544,3828.8,3828.0,0.13191892]
["bitfinex","ETHUSD",1734202830479,0.02281544,3828.8,3828.0,0.08191892]
["bitfinex","ETHUSD",1734202830679,0.39601498,3828.8,3828.0,0.08191892]
["bitfinex","ETHUSD",1734202831290,1.0976,3828.9,3828.0,3.08191892]
["bitfinex","ETHUSD",1734202831447,1.0976,3828.9,3828.0,2.69422892]
["bitfinex","ETHUSD",1734202832100,0.5483,3829.2,3828.0,2.69422892]
["bitfinex","ETHUSD",1734202833420,0.02281544,3829.1,3828.0,2.64422892]
["bitfinex","ETHUSD",1734202834026,0.57111544,3829.2,3828.0,2.64422892]
["bitfinex","ETHUSD",1734202834206,0.31825554,3829.1,3828.0,2.64422892]
["bitfinex","ETHUSD",1734202834606,2.69876825,3830.6,3828.0,2.64422892]
["bitfinex","ETHUSD",1734202834607,0.5483,3830.0,3828.5,3.0]
["bitfinex","ETHUSD",1734202834779,0.5483,3830.0,3828.3,3.0]
["bitfinex","ETHUSD",1734202834780,0.5483,3830.0,3828.8,1.1013]
["bitfinex","ETHUSD",1734202835182,0.5483,3830.0,3828.8,3.71306]
["bitfinex","ETHUSD",1734202835378,0.5483,3830.0,3829.2,2.61144]
["bitfinex","ETHUSD",1734202835577,0.5483,3830.0,3829.3,5.61144]
["bitfinex","ETHUSD",1734202836181,0.5483,3830.3,3829.3,5.61144]
["bitfinex","ETHUSD",1734202837222,0.5483,3830.3,3829.6,3.71252]
["bitfinex","ETHUSD",1734202837837,0.5483,3830.3,3829.7,3.0]
["bitfinex","ETHUSD",1734202838938,0.5483,3830.3,3829.6,1.1013]
["bitfinex","ETHUSD",1734202839223,0.5483,3830.3,3829.6,1.531546]
["bitfinex","ETHUSD",1734202839732,0.5483,3830.6,3829.6,4.531546]
["bitfinex","ETHUSD",1734202840051,0.55584741,3831.2,3830.3,0.9207]
["bitfinex","ETHUSD",1734202840331,0.00754741,3831.2,3830.7,2.61048]
["bitfinex","ETHUSD",1734202840538,0.00754741,3831.2,3830.9,3.0]
["bitfinex","ETHUSD",1734202840908,0.00754741,3831.2,3831.1,0.9207]
["bitfinex","ETHUSD",1734202841536,0.00754741,3831.2,3831.1,6.53091]
["bitfinex","ETHUSD",1734202849619,0.5483,3832.6,3831.2,5.61008]
["bitfinex","ETHUSD",1734202850918,0.5483,3832.6,3831.1,1.05188324]
["bitfinex","ETHUSD",1734202851134,0.36778429,3832.5,3831.3,2.61001]
["bitfinex","ETHUSD",1734202851315,0.36778429,3832.5,3831.4,3.0]
["bitfinex","ETHUSD",1734202853182,0.5483,3832.6,3831.4,3.0]
["bitfinex","ETHUSD",1734202853183,0.5483,3832.6,3831.6,3.0]
["bitfinex","ETHUSD",1734202853505,0.5483,3832.6,3831.4,2.39405857]
["bitfinex","ETHUSD",1734202853662,0.5483,3832.6,3831.7,3.0]
["bitfinex","ETHUSD",1734202855391,0.5483,3832.6,3831.8,2.39405857]
["bitfinex","ETHUSD",1734202856487,3.15765,3832.4,3831.1,1.05434806]
["bitfinex","ETHUSD",1734202856799,0.5483,3832.2,3831.1,1.05434806]
["bitfinex","ETHUSD",1734202857093,0.02281544,3832.1,3831.1,1.05434806]
["bitfinex","ETHUSD",1734202857648,0.02281544,3832.1,3831.1,0.13364806]
["bitfinex","ETHUSD",1734202857849,0.5483,3832.0,3831.0,3.0]
["bitfinex","ETHUSD",1734202858079,0.52420858,3832.8,3829.8,2.91366347]
["bitfinex","ETHUSD",1734202858080,0.5483,3831.8,3830.4,3.32355857]
["bitfinex","ETHUSD",1734202858288,0.5483,3831.6,3830.4,3.32355857]
["bitfinex","ETHUSD",1734202858473,0.5483,3831.6,3830.4,3.91698443]
["bitfinex","ETHUSD",1734202858674,0.5483,3831.6,3830.4,3.32355857]
["bitfinex","ETHUSD",1734202858878,0.57111544,3831.6,3830.4,2.39405857]
["bitfinex","ETHUSD",1734202859044,0.5483,3831.6,3830.4,2.39405857]
["bitfinex","ETHUSD",1734202859562,0.57111544,3831.6,3830.4,2.39405857]
["bitfinex","ETHUSD",1734202859780,0.5483,3831.5,3830.0,5.96786857]
["bitfinex","ETHUSD",1734202860094,3.18112544,3831.4,3830.1,3.0]
["bitfinex","ETHUSD",1734202860306,0.31811254,3831.3,3830.1,3.0]
["bitfinex","ETHUSD",1734202861582,0.31811254,3831.3,3830.1,3.13313643]
["bitfinex","ETHUSD",1734202861898,0.5483,3831.2,3830.1,3.0]
["bitfinex","ETHUSD",1734202862052,0.5483,3831.2,3828.4,0.25]
["bitfinex","ETHUSD",1734202862053,2.61036,3830.9,3829.7,3.0]
["bitfinex","ETHUSD",1734202862257,0.544,3830.7,3829.6,5.39405857]
["bitfinex","ETHUSD",1734202862460,0.33868144,3830.8,3829.6,2.39405857]
["bitfinex","ETHUSD",1734202862461,2.61043,3830.8,3829.6,2.39405857]
["bitfinex","ETHUSD",1734202862755,0.544,3830.9,3829.8,3.0]
["bitfinex","ETHUSD",1734202864183,0.544,3830.9,3829.7,2.61115]
["bitfinex","ETHUSD",1734202864184,2.61037,3830.9,3829.7,3.0]
["bitfinex","ETHUSD",1734202864385,0.82785244,3830.8,3829.7,3.0]
["bitfinex","ETHUSD",1734202864632,0.544,3830.8,3829.7,3.0]
["bitfinex","ETHUSD",1734202864797,0.56681544,3830.8,3829.7,3.0]
["bitfinex","ETHUSD",1734202865324,0.56681544,3830.8,3829.3,3.9629]
["bitfinex","ETHUSD",1734202865481,0.544,3830.7,3829.3,3.9629]
["bitfinex","ETHUSD",1734202865682,0.544,3830.5,3829.3,3.9629]
["bitfinex","ETHUSD",1734202865883,0.02281544,3830.4,3829.3,0.13173653]
["bitfinex","ETHUSD",1734202866133,0.51243779,3830.9,3829.3,0.13173653]
["bitfinex","ETHUSD",1734202866134,0.544,3830.3,3829.3,0.13173653]
["bitfinex","ETHUSD",1734202866433,0.02281544,3830.2,3829.3,0.13173653]
["bitfinex","ETHUSD",1734202866908,0.544,3830.3,3829.3,0.13173653]
["bitfinex","ETHUSD",1734202867117,0.86173654,3830.3,3829.3,0.13173653]
["bitfinex","ETHUSD",1734202867428,0.86173654,3830.3,3829.1,2.39405857]
["bitfinex","ETHUSD",1734202867429,0.544,3830.1,3829.1,2.39405857]
["bitfinex","ETHUSD",1734202867614,0.02281544,3830.0,3829.1,2.39405857]
["bitfinex","ETHUSD",1734202867818,0.544,3829.9,3829.1,2.39405857]
["bitfinex","ETHUSD",1734202868015,0.02281544,3829.8,3829.1,2.39405857]
["bitfinex","ETHUSD",1734202868330,0.02281544,3829.8,3828.8,3.0]
["bitfinex","ETHUSD",1734202868509,0.544,3829.7,3828.5,2.61198]
["bitfinex","ETHUSD",1734202869231,0.544,3829.5,3828.0,5.00638857]
["bitfinex","ETHUSD",1734202869383,0.544,3829.3,3828.1,0.13292382]
["bitfinex","ETHUSD",1734202869711,0.544,3829.1,3828.1,0.13292382]
["bitfinex","ETHUSD",1734202871633,0.544,3829.1,3828.1,3.13292382]
["bitfinex","ETHUSD",1734202872006,0.544,3829.1,3828.1,5.74517382]
["bitfinex","ETHUSD",1734202873117,0.02281544,3829.0,3828.1,3.0]
["bitfinex","ETHUSD",1734202873339,0.544,3828.9,3827.7,3.0]
["bitfinex","ETHUSD",1734202873540,0.56681544,3828.8,3827.6,2.39405857]
["bitfinex","ETHUSD",1734202874204,0.544,3828.8,3828.0,3.0]
["bitfinex","ETHUSD",1734202874401,0.544,3828.8,3827.9,3.0]
["bitfinex","ETHUSD",1734202875456,0.544,3828.8,3828.3,3.0]
["bitfinex","ETHUSD",1734202875617,0.544,3829.4,3828.4,0.3]
["bitfinex","ETHUSD",1734202875808,0.544,3829.4,3828.4,2.61199]
["bitfinex","ETHUSD",1734202877746,0.02281544,3829.3,3828.1,6.53132]
["bitfinex","ETHUSD",1734202877948,0.544,3829.2,3828.1,6.53132]
["bitfinex","ETHUSD",1734202878143,0.02281544,3829.1,3828.1,3.0]
["bitfinex","ETHUSD",1734202878452,0.544,3829.3,3828.0,5.39405857]
["bitfinex","ETHUSD",1734202878756,0.544,3829.1,3828.0,5.39405857]
["bitfinex","ETHUSD",1734202878910,0.544,3829.1,3828.0,3.0]
["bitfinex","ETHUSD",1734202879553,0.544,3829.1,3828.2,3.0]
["bitfinex","ETHUSD",1734202879721,0.544,3829.1,3828.6,2.6119]
["bitfinex","ETHUSD",1734202880123,0.544,3829.1,3828.1,5.00626857]
["bitfinex","ETHUSD",1734202880433,0.544,3829.1,3828.4,2.61205]
["bitfinex","ETHUSD",1734202880835,0.544,3829.1,3828.2,3.0]
["bitfinex","ETHUSD",1734202881153,0.544,3830.2,3828.8,2.61177]
["bitfinex","ETHUSD",1734202881335,0.544,3829.7,3828.8,2.61177]
["bitfinex","ETHUSD",1734202882504,0.544,3829.7,3828.9,2.61168]
["bitfinex","ETHUSD",1734202882749,0.544,3829.7,3828.9,0.261168]
["bitfinex","ETHUSD",1734202883253,0.544,3829.7,3828.9,2.872878]
["bitfinex","ETHUSD",1734202883463,0.544,3829.7,3828.9,1.176468]
["bitfinex","ETHUSD",1734202883664,2.61056,3830.6,3829.8,2.61105]
["bitfinex","ETHUSD",1734202883665,0.544,3830.6,3829.8,2.61105]
["bitfinex","ETHUSD",1734202883880,0.544,3830.6,3829.5,3.0]
["bitfinex","ETHUSD",1734202884154,0.544,3830.6,3829.3,2.39405857]
["bitfinex","ETHUSD",1734202884155,0.544,3830.6,3829.8,2.61105]
["bitfinex","ETHUSD",1734202884314,0.544,3830.6,3829.6,1.345522]
["bitfinex","ETHUSD",1734202884514,0.544,3830.6,3830.2,2.61079]
["bitfinex","ETHUSD",1734202888520,0.544,3831.4,3830.7,2.61047]
["bitfinex","ETHUSD",1734202889335,0.544,3831.4,3830.6,2.39405857]
["bitfinex","ETHUSD",1734202889336,0.544,3831.4,3830.6,3.0]
["bitfinex","ETHUSD",1734202890053,0.544,3831.4,3830.3,0.9153]
["bitfinex","ETHUSD",1734202890054,0.544,3831.4,3830.3,3.9153]
["bitfinex","ETHUSD",1734202890275,0.544,3831.4,3830.8,2.61041]
["bitfinex","ETHUSD",1734202892231,0.0517,3831.6,3830.8,2.61041]
["bitfinex","ETHUSD",1734202892442,0.0517,3831.6,3830.6,3.0]
["bitfinex","ETHUSD",1734202892643,0.0517,3831.6,3830.6,2.61055]
["bitfinex","ETHUSD",1734202892972,0.56047215,3831.6,3830.7,3.0]
["bitfinex","ETHUSD",1734202893357,0.56047215,3831.6,3830.8,2.61041]
["bitfinex","ETHUSD",1734202894777,0.0517,3831.6,3830.8,2.61041]
["bitfinex","ETHUSD",1734202898193,0.0517,3831.6,3831.1,3.0]
["bitfinex","ETHUSD",1734202898379,0.0517,3832.6,3831.5,2.60989]
["bitfinex","ETHUSD",1734202898580,0.0517,3832.6,3831.5,2.60992]
["bitfinex","ETHUSD",1734202898780,0.0517,3832.6,3831.1,3.0]
["bitfinex","ETHUSD",1734202898781,0.0517,3832.6,3831.7,2.6098]
["bitfinex","ETHUSD",1734202899029,0.07451544,3832.6,3831.7,2.6098]
["bitfinex","ETHUSD",1734202899211,0.52917312,3832.5,3831.1,3.0]
["bitfinex","ETHUSD",1734202899414,0.0517,3832.3,3831.1,3.0]
["bitfinex","ETHUSD",1734202899612,0.0517,3832.1,3831.0,2.39405857]
["bitfinex","ETHUSD",1734202899926,0.0517,3831.9,3831.0,5.39405857]
["bitfinex","ETHUSD",1734202902366,0.0517,3831.9,3831.1,3.0]
["bitfinex","ETHUSD",1734202903029,0.07451544,3831.9,3831.0,2.39405857]
["bitfinex","ETHUSD",1734202903438,0.0517,3831.8,3830.7,3.0]
["bitfinex","ETHUSD",1734202903729,0.0517,3831.8,3830.6,5.13802364]
["bitfinex","ETHUSD",1734202903935,0.0517,3831.6,3830.6,5.13802364]
["bitfinex","ETHUSD",1734202904616,0.0517,3831.6,3831.0,2.39405857]
["bitfinex","ETHUSD",1734202904812,0.0517,3831.6,3831.0,5.00433857]
["bitfinex","ETHUSD",1734202905143,0.0517,3831.6,3830.8,2.61041]
["bitfinex","ETHUSD",1734202905363,0.0517,3831.6,3830.6,2.74396507]
["bitfinex","ETHUSD",1734202905533,0.0517,3831.6,3830.7,3.0]
["bitfinex","ETHUSD",1734202906643,0.02281544,3831.6,3830.2,0.7673]
["bitfinex","ETHUSD",1734202906847,2.61003,3831.4,3830.1,2.61089]
["bitfinex","ETHUSD",1734202907001,0.0517,3831.2,3830.1,2.61089]
["bitfinex","ETHUSD",1734202907195,0.07451544,3831.2,3830.2,2.61082]
["bitfinex","ETHUSD",1734202907438,0.0517,3831.2,3830.2,2.61082]
["bitfinex","ETHUSD",1734202907601,0.07451544,3831.2,3830.0,2.39405857]
["bitfinex","ETHUSD",1734202907796,0.0517,3831.2,3830.3,2.61074]
["bitfinex","ETHUSD",1734202908043,0.41884129,3831.2,3830.3,2.61074]
["bitfinex","ETHUSD",1734202908749,0.41884129,3831.2,3830.3,2.59455987]
["bitfinex","ETHUSD",1734202909775,0.0517,3831.0,3830.0,5.39405857]
["bitfinex","ETHUSD",1734202909936,0.0517,3830.9,3829.9,3.0]
["bitfinex","ETHUSD",1734202910133,0.51535552,3831.5,3829.9,3.0]
["bitfinex","ETHUSD",1734202910134,0.0517,3830.7,3829.9,3.0]
["bitfinex","ETHUSD",1734202910331,0.0517,3830.7,3829.6,5.00527857]
["bitfinex","ETHUSD",1734202910580,0.34072244,3830.7,3829.6,5.00527857]
["bitfinex","ETHUSD",1734202910733,0.0517,3830.6,3829.6,5.00527857]
["bitfinex","ETHUSD",1734202911258,0.0517,3830.6,3829.7,3.0]
["bitfinex","ETHUSD",1734202912277,0.0517,3830.6,3829.8,3.0]
["bitfinex","ETHUSD",1734202913479,0.0517,3831.4,3830.3,2.61075]
["bitfinex","ETHUSD",1734202913778,0.31254055,3831.3,3830.3,2.61075]
["bitfinex","ETHUSD",1734202915989,0.5785733,3831.4,3830.5,2.61062]
["bitfinex","ETHUSD",1734202916196,0.0517,3831.4,3830.8,2.61039]
["bitfinex","ETHUSD",1734202916351,0.0517,3831.4,3830.9,2.61034]
["bitfinex","ETHUSD",1734202916685,2.39405857,3832.8,3830.4,5.39405857]
["bitfinex","ETHUSD",1734202916686,0.0517,3832.2,3830.7,0.7538]
["bitfinex","ETHUSD",1734202916880,0.0517,3832.2,3831.1,2.61019]
["bitfinex","ETHUSD",1734202917050,0.51487163,3832.1,3831.1,2.61019]
["bitfinex","ETHUSD",1734202917777,0.02281544,3832.0,3830.7,0.7538]
["bitfinex","ETHUSD",1734202917981,0.0517,3831.9,3830.9,3.0]
["bitfinex","ETHUSD",1734202918185,0.0517,3831.7,3830.6,3.0]
["bitfinex","ETHUSD",1734202919579,0.0517,3831.6,3830.6,3.0]
["bitfinex","ETHUSD",1734202919913,0.266152,3831.5,3830.6,3.0]
["bitfinex","ETHUSD",1734202920545,2.61015,3831.2,3830.0,5.14341276]
["bitfinex","ETHUSD",1734202920747,0.07451544,3831.1,3830.0,5.00500857]
["bitfinex","ETHUSD",1734202920949,2.61028,3831.0,3829.6,3.16445857]
["bitfinex","ETHUSD",1734202921169,0.02281544,3830.9,3829.8,2.74010198]
["bitfinex","ETHUSD",1734202921349,0.0517,3831.0,3829.9,2.61103]
["bitfinex","ETHUSD",1734202921566,0.0517,3831.0,3830.3,2.61074]
["bitfinex","ETHUSD",1734202922081,0.0517,3831.0,3830.8,2.61041]
["bitfinex","ETHUSD",1734202922380,0.0517,3831.4,3830.9,2.61034]
["bitfinex","ETHUSD",1734202923372,0.0517,3831.4,3831.0,3.0]
["bitfinex","ETHUSD",1734202924156,0.0517,3832.1,3831.2,3.0]
["bitfinex","ETHUSD",1734202924371,0.0517,3832.1,3831.5,2.60992]
["bitfinex","ETHUSD",1734202924988,0.0517,3832.1,3831.8,2.60972]
["bitfinex","ETHUSD",1734202925146,0.0517,3832.1,3831.9,3.0]
["bitfinex","ETHUSD",1734202925991,0.0517,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1734202926314,0.0517,3832.1,3831.2,2.39405857]
["bitfinex","ETHUSD",1734202926315,0.0517,3832.9,3832.1,2.6095]
["bitfinex","ETHUSD",1734202926484,0.0517,3832.9,3832.2,3.0]
["bitfinex","ETHUSD",1734202927246,0.56167221,3832.9,3832.2,3.0]
["bitfinex","ETHUSD",1734202927492,0.86260749,3832.9,3832.2,3.0]
["bitfinex","ETHUSD",1734202927699,0.86260749,3832.9,3832.3,2.60939]
["bitfinex","ETHUSD",1734202927994,0.86260749,3832.9,3832.4,5.6093]
["bitfinex","ETHUSD",1734202927995,0.56167221,3832.9,3832.4,5.6093]
["bitfinex","ETHUSD",1734202928203,0.0517,3832.9,3832.4,5.6093]
["bitfinex","ETHUSD",1734202929833,0.0517,3832.9,3832.2,3.0]
["bitfinex","ETHUSD",1734202930549,0.0517,3832.9,3832.3,3.0]
["bitfinex","ETHUSD",1734202930745,0.0517,3832.9,3831.9,3.0]
["bitfinex","ETHUSD",1734202930916,0.0517,3832.9,3832.3,3.0]
["bitfinex","ETHUSD",1734202931121,0.0517,3832.9,3832.4,3.0]
["bitfinex","ETHUSD",1734202931319,0.07451544,3832.9,3832.0,2.60955]
["bitfinex","ETHUSD",1734202931520,0.07451544,3832.9,3832.2,3.0]
["bitfinex","ETHUSD",1734202931928,0.0517,3832.9,3832.3,3.0]
["bitfinex","ETHUSD",1734202934211,0.0517,3832.9,3832.3,2.60938]
["bitfinex","ETHUSD",1734202934413,0.0517,3832.9,3831.9,3.0]
["bitfinex","ETHUSD",1734202934617,0.0517,3832.9,3832.0,2.6096]
["bitfinex","ETHUSD",1734202934818,0.0517,3832.9,3832.4,3.0]
["bitfinex","ETHUSD",1734202936543,0.0517,3832.9,3832.0,3.0]
["bitfinex","ETHUSD",1734202936764,2.12405705,3834.0,3832.4,5.39405857]
["bitfinex","ETHUSD",1734202936765,0.0517,3833.8,3832.4,5.39405857]
["bitfinex","ETHUSD",1734202936966,0.0517,3833.8,3832.9,2.60898]
["bitfinex","ETHUSD",1734202938217,0.32073128,3833.8,3832.9,2.60898]
["bitfinex","ETHUSD",1734202940003,0.32073128,3833.8,3832.5,2.60926]
["bitfinex","ETHUSD",1734202940151,0.32073128,3833.8,3832.9,2.60894]
["bitfinex","ETHUSD",1734202940486,0.52922168,3833.5,3833.2,3.0]
["bitfinex","ETHUSD",1734202942384,0.0517,3833.4,3832.3,0.827]
["bitfinex","ETHUSD",1734202942605,0.07451544,3833.4,3832.3,2.60938]
["bitfinex","ETHUSD",1734202942765,0.0517,3833.4,3832.3,2.60938]
["bitfinex","ETHUSD",1734202942965,0.32123271,3833.3,3832.3,2.60938]
["bitfinex","ETHUSD",1734202943183,0.52922168,3833.5,3832.4,3.19125857]
["bitfinex","ETHUSD",1734202943495,0.52922168,3833.5,3833.0,2.6089]
["bitfinex","ETHUSD",1734202943705,0.52922168,3833.5,3833.1,3.0]
["bitfinex","ETHUSD",1734202944455,0.52922168,3833.5,3833.3,3.0]
["bitfinex","ETHUSD",1734202946156,0.0517,3834.0,3833.3,3.0]
["bitfinex","ETHUSD",1734202946827,0.0517,3834.0,3833.0,0.7972]
["bitfinex","ETHUSD",1734202947125,0.0517,3834.0,3833.4,3.0]
["bitfinex","ETHUSD",1734202947679,0.0517,3834.0,3833.4,2.60863]
["bitfinex","ETHUSD",1734202948032,0.0517,3834.0,3833.3,3.0]
["bitfinex","ETHUSD",1734202948736,0.56631383,3834.0,3833.3,3.0]
["bitfinex","ETHUSD",1734202949024,0.56631383,3834.0,3833.4,3.0]
["bitfinex","ETHUSD",1734202949923,0.56631383,3834.0,3833.0,0.7972]
["bitfinex","ETHUSD",1734202950136,0.0517,3834.0,3833.5,2.60853]
["bitfinex","ETHUSD",1734202950286,0.0517,3834.0,3833.6,3.0]
["bitfinex","ETHUSD",1734202950816,0.0517,3834.0,3833.6,2.60851]
["bitfinex","ETHUSD",1734202951011,0.0517,3834.0,3833.7,3.0]
["bitfinex","ETHUSD",1734202951524,0.0517,3834.8,3833.8,0.8082]
["bitfinex","ETHUSD",1734202951699,0.0517,3834.8,3834.0,2.60821]
["bitfinex","ETHUSD",1734202953045,0.0517,3835.5,3834.4,2.39405857]
["bitfinex","ETHUSD",1734202953324,0.0517,3835.5,3834.5,3.8082]
["bitfinex","ETHUSD",1734202953527,0.0517,3835.5,3834.9,2.60756]
["bitfinex","ETHUSD",1734202953936,0.0517,3836.5,3835.3,3.20225857]
["bitfinex","ETHUSD",1734202954229,0.0517,3836.5,3835.5,2.60721]
["bitfinex","ETHUSD",1734202954443,0.57132812,3836.5,3835.6,3.0]
["bitfinex","ETHUSD",1734202955238,0.57132812,3836.5,3835.6,5.60715]
["bitfinex","ETHUSD",1734202955734,1.08418492,3837.8,3835.3,3.20225857]
["bitfinex","ETHUSD",1734202955735,0.0517,3837.9,3836.9,2.60626]
["bitfinex","ETHUSD",1734202955897,0.0517,3837.9,3837.0,2.39405857]
["bitfinex","ETHUSD",1734202955898,0.4277969,3837.9,3837.0,2.39405857]
["bitfinex","ETHUSD",1734202956099,0.4277969,3837.9,3837.1,3.0]
["bitfinex","ETHUSD",1734202958255,0.0517,3837.9,3837.2,3.0]
["bitfinex","ETHUSD",1734202958462,0.0517,3837.9,3837.4,2.39405857]
["bitfinex","ETHUSD",1734202959231,2.66694701,3838.1,3837.4,2.39405857]
["bitfinex","ETHUSD",1734202959962,2.66694701,3838.1,3837.8,2.39405857]
["bitfinex","ETHUSD",1734202960273,2.66694701,3838.1,3837.4,5.39405857]
["bitfinex","ETHUSD",1734202960472,2.8179489,3838.5,3837.4,5.39405857]
["bitfinex","ETHUSD",1734202960677,3.15082073,3838.5,3837.4,5.39405857]
["bitfinex","ETHUSD",1734202961474,0.2127589,3838.5,3837.4,7.99994857]
["bitfinex","ETHUSD",1734202962759,0.2127589,3838.5,3837.4,5.39405857]
["bitfinex","ETHUSD",1734202962937,0.23557434,3838.5,3837.4,5.39405857]
["bitfinex","ETHUSD",1734202963131,0.2127589,3838.5,3837.4,5.39405857]
["bitfinex","ETHUSD",1734202964651,0.2127589,3838.5,3837.8,2.39405857]
["bitfinex","ETHUSD",1734202964849,0.2127589,3838.5,3837.9,0.23940586]
["bitfinex","ETHUSD",1734202965778,0.2127589,3838.5,3837.4,5.39405857]
["bitfinex","ETHUSD",1734202965779,0.02281544,3838.4,3837.4,5.39405857]
["bitfinex","ETHUSD",1734202965931,2.62811544,3838.4,3837.4,5.39405857]
["bitfinex","ETHUSD",1734202966637,2.6053,3838.4,3837.4,5.39405857]
["bitfinex","ETHUSD",1734202967266,2.62811544,3838.4,3837.4,5.39405857]
["bitfinex","ETHUSD",1734202968448,2.6053,3838.4,3837.4,5.39405857]
["bitfinex","ETHUSD",1734202968758,0.02281544,3838.3,3837.0,5.39405857]
["bitfinex","ETHUSD",1734202968977,0.0517,3838.2,3836.9,0.7736]
["bitfinex","ETHUSD",1734202969162,2.60555,3838.0,3836.9,0.7736]
["bitfinex","ETHUSD",1734202970204,0.02281544,3837.9,3836.9,0.7736]
["bitfinex","ETHUSD",1734202970986,0.02281544,3838.1,3836.6,5.39405857]
["bitfinex","ETHUSD",1734202971167,0.0517,3837.4,3836.3,0.12774064]
["bitfinex","ETHUSD",1734202972083,2.60608,3837.2,3836.2,2.39405857]
["bitfinex","ETHUSD",1734202972280,0.02281544,3837.1,3836.0,0.7736]
["bitfinex","ETHUSD",1734202972632,2.60647,3836.6,3835.4,3.16765857]
["bitfinex","ETHUSD",1734202972785,0.51580707,3837.4,3835.4,3.16765857]
["bitfinex","ETHUSD",1734202972786,0.02281544,3836.5,3835.4,3.16765857]
["bitfinex","ETHUSD",1734202973006,0.0517,3836.4,3835.4,3.16765857]
["bitfinex","ETHUSD",1734202974392,0.0517,3836.4,3835.4,0.7736]
["bitfinex","ETHUSD",1734202974572,0.07451544,3836.4,3835.4,0.7736]
["bitfinex","ETHUSD",1734202974926,2.60668,3836.3,3835.4,0.7736]
["bitfinex","ETHUSD",1734202975093,0.02281544,3836.2,3835.4,0.7736]
["bitfinex","ETHUSD",1734202975573,2.60668,3836.3,3835.4,0.7736]
["bitfinex","ETHUSD",1734202975776,2.872518,3836.3,3835.4,0.7736]
["bitfinex","ETHUSD",1734202975988,0.02281544,3836.2,3835.3,0.12986251]
["bitfinex","ETHUSD",1734202976716,0.02281544,3836.2,3835.2,3.0]
["bitfinex","ETHUSD",1734202976868,0.02281544,3836.2,3835.1,3.7736]
["bitfinex","ETHUSD",1734202977069,2.62957544,3836.2,3835.1,3.7736]
["bitfinex","ETHUSD",1734202977268,2.90147134,3836.2,3835.1,3.7736]
["bitfinex","ETHUSD",1734202977509,0.0517,3836.4,3835.4,2.39405857]
["bitfinex","ETHUSD",1734202977695,0.0517,3837.6,3836.1,3.0]
["bitfinex","ETHUSD",1734202978013,0.52512967,3837.0,3836.1,3.0]
["bitfinex","ETHUSD",1734202980392,0.0517,3836.9,3835.1,0.12979738]
["bitfinex","ETHUSD",1734202980617,2.97633897,3836.8,3835.1,2.73725738]
["bitfinex","ETHUSD",1734202980917,2.60674,3836.3,3835.1,0.12979738]
["bitfinex","ETHUSD",1734202981114,2.60654,3836.5,3835.1,0.12979738]
["bitfinex","ETHUSD",1734202981289,2.60654,3836.5,3835.2,2.60742]
["bitfinex","ETHUSD",1734202981486,2.60654,3836.5,3835.3,0.27372174]
["bitfinex","ETHUSD",1734202981730,0.02281544,3836.7,3835.3,0.27372174]
["bitfinex","ETHUSD",1734202981731,2.60661,3836.4,3835.3,0.27372174]
["bitfinex","ETHUSD",1734202981924,2.60661,3836.4,3834.8,0.7949]
["bitfinex","ETHUSD",1734202981925,0.0517,3836.3,3834.8,0.7949]
["bitfinex","ETHUSD",1734202982215,2.41687401,3836.4,3834.4,0.7949]
["bitfinex","ETHUSD",1734202982216,0.0517,3835.9,3834.4,0.7949]
["bitfinex","ETHUSD",1734202982520,0.0517,3835.8,3834.4,0.7949]
["bitfinex","ETHUSD",1734202982815,2.60725,3835.5,3834.4,0.7949]
["bitfinex","ETHUSD",1734202983017,2.63011544,3835.4,3834.4,0.7949]
["bitfinex","ETHUSD",1734202984309,0.26817654,3835.5,3834.4,0.7949]
["bitfinex","ETHUSD",1734202984509,0.0517,3835.8,3834.4,0.7949]
["bitfinex","ETHUSD",1734202984743,0.56729877,3835.8,3834.7,3.0]
["bitfinex","ETHUSD",1734202985538,0.56729877,3835.8,3835.0,3.0]
["bitfinex","ETHUSD",1734202985539,0.0517,3835.8,3835.0,3.0]
["bitfinex","ETHUSD",1734202985755,0.02281544,3836.3,3835.3,3.0]
["bitfinex","ETHUSD",1734202985756,0.0517,3836.3,3835.3,3.0]
["bitfinex","ETHUSD",1734202985918,0.265832,3836.2,3835.0,3.0]
["bitfinex","ETHUSD",1734202986250,2.60696,3835.9,3834.8,0.7949]
["bitfinex","ETHUSD",1734202987257,0.07451544,3836.3,3834.8,0.7949]
["bitfinex","ETHUSD",1734202987258,0.0517,3836.3,3834.8,0.7949]
["bitfinex","ETHUSD",1734202987413,2.60678,3836.2,3835.0,3.0]
["bitfinex","ETHUSD",1734202987608,0.0517,3835.8,3834.8,0.7949]
["bitfinex","ETHUSD",1734202988121,0.0517,3835.8,3834.3,0.7949]
["bitfinex","ETHUSD",1734202988320,2.60733,3835.4,3834.3,0.7949]
["bitfinex","ETHUSD",1734202988521,0.02281544,3835.3,3834.3,1.190201]
["bitfinex","ETHUSD",1734202988921,2.60733,3835.4,3834.3,1.190201]
["bitfinex","ETHUSD",1734202989350,2.60733,3835.4,3834.3,4.190201]
["bitfinex","ETHUSD",1734202991769,2.60733,3835.4,3834.4,0.07873371]
["bitfinex","ETHUSD",1734202992360,2.6077,3834.8,3834.0,0.7949]
["bitfinex","ETHUSD",1734202992530,0.02281544,3834.7,3834.0,0.7949]
["bitfinex","ETHUSD",1734202992739,0.31361299,3835.3,3833.5,0.7949]
["bitfinex","ETHUSD",1734202992740,2.63030544,3835.1,3833.5,0.7949]
["bitfinex","ETHUSD",1734202992955,0.0517,3835.0,3833.5,0.7949]
["bitfinex","ETHUSD",1734202993120,0.02281544,3834.9,3833.5,0.7949]
["bitfinex","ETHUSD",1734202993319,2.60783,3834.7,3833.6,2.60849]
["bitfinex","ETHUSD",1734202993657,0.260783,3834.6,3833.6,2.60849]
["bitfinex","ETHUSD",1734202993817,0.260783,3834.6,3833.5,0.7949]
["bitfinex","ETHUSD",1734202994021,0.260783,3834.6,3833.5,3.7949]
["bitfinex","ETHUSD",1734202994832,0.260783,3834.6,3833.5,0.7949]
["bitfinex","ETHUSD",1734202995050,0.260783,3834.6,3833.6,3.0]
["bitfinex","ETHUSD",1734202995245,0.33951716,3834.5,3833.6,3.0]
["bitfinex","ETHUSD",1734202997427,0.33637485,3834.5,3833.6,3.0]
["bitfinex","ETHUSD",1734202998159,0.0517,3834.4,3833.2,0.7949]
["bitfinex","ETHUSD",1734202998465,0.0517,3834.4,3833.0,3.0]
["bitfinex","ETHUSD",1734202998466,0.0517,3833.9,3832.5,0.7949]
["bitfinex","ETHUSD",1734202998649,0.0517,3833.9,3832.7,2.6091]
["bitfinex","ETHUSD",1734202998650,0.07451544,3833.9,3832.7,2.6091]
["bitfinex","ETHUSD",1734202998851,0.26827754,3833.8,3832.9,2.60898]
["bitfinex","ETHUSD",1734202999433,0.02281544,3833.7,3832.9,2.60898]
["bitfinex","ETHUSD",1734202999636,0.26827754,3833.8,3832.9,2.60898]
["bitfinex","ETHUSD",1734203000049,0.26827754,3833.8,3833.0,3.0]
["bitfinex","ETHUSD",1734203001036,0.0517,3833.9,3833.0,3.0]
["bitfinex","ETHUSD",1734203004075,0.0517,3833.9,3833.0,2.60892]
["bitfinex","ETHUSD",1734203004280,0.0517,3834.5,3833.9,3.0]
["bitfinex","ETHUSD",1734203004580,1.62627738,3836.2,3834.2,3.0]
["bitfinex","ETHUSD",1734203004581,2.60734,3835.4,3834.2,3.0]
["bitfinex","ETHUSD",1734203004745,2.60734,3835.4,3834.0,3.55]
["bitfinex","ETHUSD",1734203004931,2.60734,3835.4,3834.0,0.55]
["bitfinex","ETHUSD",1734203005138,2.60734,3835.4,3833.9,0.55]
["bitfinex","ETHUSD",1734203005731,2.60734,3835.4,3834.2,3.0]
["bitfinex","ETHUSD",1734203005979,0.265904,3835.3,3834.2,3.0]
["bitfinex","ETHUSD",1734203006571,2.873274,3835.3,3834.2,3.0]
["bitfinex","ETHUSD",1734203006890,2.873274,3835.3,3834.1,2.60812]
["bitfinex","ETHUSD",1734203006891,0.265904,3835.3,3834.3,0.55]
["bitfinex","ETHUSD",1734203007090,0.51661651,3835.2,3834.6,3.0]
["bitfinex","ETHUSD",1734203008731,2.60702,3835.8,3834.6,5.60779]
["bitfinex","ETHUSD",1734203008946,0.0517,3836.9,3836.2,2.60672]
["bitfinex","ETHUSD",1734203009148,0.5236563,3836.8,3836.1,3.0]
["bitfinex","ETHUSD",1734203009389,0.0517,3836.9,3836.2,3.0]
["bitfinex","ETHUSD",1734203012156,0.0517,3836.9,3836.1,5.60679]
["bitfinex","ETHUSD",1734203013065,0.54856902,3837.2,3836.2,0.7626]
["bitfinex","ETHUSD",1734203013281,0.0517,3837.5,3836.8,2.39405857]
["bitfinex","ETHUSD",1734203013808,0.0517,3837.5,3836.5,0.55]
["bitfinex","ETHUSD",1734203014013,0.0517,3837.5,3836.6,2.60645]
["bitfinex","ETHUSD",1734203014419,0.0517,3837.5,3836.7,3.0]
["bitfinex","ETHUSD",1734203014772,0.0517,3837.5,3836.8,2.39405857]
["bitfinex","ETHUSD",1734203014972,0.0517,3837.5,3836.8,5.00034857]
["bitfinex","ETHUSD",1734203015802,0.0517,3837.5,3836.8,2.39405857]
["bitfinex","ETHUSD",1734203016675,0.0517,3837.5,3836.5,0.55]
["bitfinex","ETHUSD",1734203016676,0.07451544,3837.5,3836.4,5.39405857]
["bitfinex","ETHUSD",1734203016877,0.39463596,3837.5,3836.4,5.39405857]
["bitfinex","ETHUSD",1734203019989,0.0517,3837.4,3836.0,2.39405857]
["bitfinex","ETHUSD",1734203020176,2.62884544,3837.3,3836.1,2.60679]
["bitfinex","ETHUSD",1734203020823,0.0517,3837.4,3836.8,2.39405857]
["bitfinex","ETHUSD",1734203021329,0.0517,3837.4,3836.6,2.60646]
["bitfinex","ETHUSD",1734203021330,0.0517,3837.4,3836.7,3.0]
["bitfinex","ETHUSD",1734203022751,0.0517,3837.4,3836.8,2.39405857]
["bitfinex","ETHUSD",1734203022918,0.0517,3838.0,3836.8,2.39405857]
["bitfinex","ETHUSD",1734203023115,0.0517,3838.0,3837.0,2.6062]
["bitfinex","ETHUSD",1734203023116,0.52133318,3837.8,3837.0,2.6062]
["bitfinex","ETHUSD",1734203024095,0.0517,3838.0,3837.0,2.6062]
["bitfinex","ETHUSD",1734203024420,0.0517,3838.0,3837.1,3.0]
["bitfinex","ETHUSD",1734203025350,0.57710964,3838.0,3837.1,3.0]
["bitfinex","ETHUSD",1734203025776,3.18264964,3838.0,3836.8,5.39405857]
["bitfinex","ETHUSD",1734203025946,0.32054651,3837.9,3836.8,5.39405857]
["bitfinex","ETHUSD",1734203026150,0.32054651,3837.9,3837.0,3.0]
["bitfinex","ETHUSD",1734203026379,0.57710964,3838.0,3837.0,3.0]
["bitfinex","ETHUSD",1734203026583,0.57710964,3838.0,3837.2,3.0]
["bitfinex","ETHUSD",1734203028477,0.0517,3838.4,3837.5,2.60585]
["bitfinex","ETHUSD",1734203028668,0.0517,3838.4,3837.6,3.0]
["bitfinex","ETHUSD",1734203029370,0.0517,3838.4,3837.3,3.7808]
["bitfinex","ETHUSD",1734203029565,0.0517,3838.4,3837.3,5.60599]
["bitfinex","ETHUSD",1734203030407,0.28179389,3838.3,3837.3,5.60599]
["bitfinex","ETHUSD",1734203030566,0.28179389,3838.3,3837.3,0.55]
["bitfinex","ETHUSD",1734203030765,0.28179389,3838.3,3837.3,3.55]
["bitfinex","ETHUSD",1734203031707,0.30460933,3838.3,3837.3,3.55]
["bitfinex","ETHUSD",1734203032083,0.5196361,3838.2,3837.3,3.55]
["bitfinex","ETHUSD",1734203032265,0.88386453,3838.2,3837.3,3.55]
["bitfinex","ETHUSD",1734203033267,0.5196361,3838.2,3837.3,3.55]
["bitfinex","ETHUSD",1734203033868,0.5196361,3838.2,3837.4,2.6059]
["bitfinex","ETHUSD",1734203034126,0.5196361,3838.2,3837.5,3.0]
["bitfinex","ETHUSD",1734203036695,0.5196361,3838.2,3837.3,3.55]
["bitfinex","ETHUSD",1734203042136,0.5196361,3838.2,3837.3,3.68292094]
["bitfinex","ETHUSD",1734203042284,0.8534016,3838.2,3837.3,3.68292094]
["bitfinex","ETHUSD",1734203043413,0.0517,3838.4,3837.9,2.60558]
["bitfinex","ETHUSD",1734203043616,0.1610589,3838.5,3837.8,3.55]
["bitfinex","ETHUSD",1734203043825,0.1610589,3838.5,3837.9,0.02605267]
["bitfinex","ETHUSD",1734203043988,0.1610589,3838.5,3837.8,3.55]
["bitfinex","ETHUSD",1734203044537,0.1610589,3838.5,3838.1,0.55]
["bitfinex","ETHUSD",1734203045044,0.1610589,3838.5,3837.9,0.55]
["bitfinex","ETHUSD",1734203045348,0.1610589,3838.5,3837.3,3.13292094]
["bitfinex","ETHUSD",1734203045349,0.0517,3838.4,3837.3,3.13292094]
["bitfinex","ETHUSD",1734203045547,0.0517,3838.4,3837.4,3.0]
["bitfinex","ETHUSD",1734203045753,0.33383912,3838.3,3837.4,3.0]
["bitfinex","ETHUSD",1734203046404,0.0517,3838.4,3837.4,5.39405857]
["bitfinex","ETHUSD",1734203046712,0.0517,3838.4,3837.8,3.55]
["bitfinex","ETHUSD",1734203047811,0.0517,3838.4,3837.9,3.0]
["bitfinex","ETHUSD",1734203050758,0.0517,3838.4,3837.6,2.60579]
["bitfinex","ETHUSD",1734203051159,0.0517,3838.4,3837.4,5.39405857]
["bitfinex","ETHUSD",1734203051370,0.0517,3838.4,3837.3,0.13292094]
["bitfinex","ETHUSD",1734203051528,0.0517,3838.3,3837.3,0.13292094]
["bitfinex","ETHUSD",1734203052229,2.60539,3838.2,3837.3,0.13292094]
["bitfinex","ETHUSD",1734203052532,0.0517,3838.3,3837.3,3.13292094]
["bitfinex","ETHUSD",1734203053309,2.65702,3838.3,3837.3,3.13292094]
["bitfinex","ETHUSD",1734203053798,2.23551001,3838.2,3837.3,3.13292094]
["bitfinex","ETHUSD",1734203053999,0.77640499,3838.1,3837.3,3.13292094]
["bitfinex","ETHUSD",1734203054370,1.85263607,3838.1,3837.3,3.13292094]
["bitfinex","ETHUSD",1734203054594,2.2374475,3838.0,3837.3,3.13292094]
["bitfinex","ETHUSD",1734203055359,3.31367858,3838.0,3837.3,3.13292094]
["bitfinex","ETHUSD",1734203055569,2.65736,3837.8,3836.9,0.8287]
["bitfinex","ETHUSD",1734203055766,2.65736,3837.8,3836.7,5.12864075]
["bitfinex","ETHUSD",1734203055767,0.5993854,3837.7,3836.7,5.12864075]
["bitfinex","ETHUSD",1734203056096,0.89502741,3837.6,3836.7,5.12864075]
["bitfinex","ETHUSD",1734203056265,1.67561648,3837.7,3836.7,5.12864075]
["bitfinex","ETHUSD",1734203056459,2.23778085,3837.6,3836.7,5.12864075]
["bitfinex","ETHUSD",1734203056699,0.8951184,3837.5,3836.7,5.12864075]
["bitfinex","ETHUSD",1734203056906,1.67561648,3837.7,3836.7,5.12864075]
["bitfinex","ETHUSD",1734203057104,0.89513047,3837.6,3836.8,3.0]
["bitfinex","ETHUSD",1734203057763,1.67561648,3837.7,3836.8,3.0]
["bitfinex","ETHUSD",1734203058033,2.65736,3837.8,3836.9,0.55]
["bitfinex","ETHUSD",1734203058034,0.89532207,3837.6,3836.9,0.55]
["bitfinex","ETHUSD",1734203058321,0.0517,3838.1,3837.5,3.0]
["bitfinex","ETHUSD",1734203059289,1.11714933,3838.4,3838.3,2.60532]
["bitfinex","ETHUSD",1734203059446,1.61434662,3838.6,3837.4,2.60586]
["bitfinex","ETHUSD",1734203059447,0.0517,3839.9,3838.5,2.39405857]
["bitfinex","ETHUSD",1734203059590,0.89566702,3839.8,3838.5,2.39405857]
["bitfinex","ETHUSD",1734203059794,0.37796214,3839.8,3838.6,3.90122309]
["bitfinex","ETHUSD",1734203060041,0.02281544,3839.8,3838.6,3.0]
["bitfinex","ETHUSD",1734203060193,2.15246217,3840.3,3839.1,0.7514]
["bitfinex","ETHUSD",1734203060394,2.71387667,3840.5,3838.3,1.08426719]
["bitfinex","ETHUSD",1734203060395,0.0517,3840.0,3838.8,3.35633]
["bitfinex","ETHUSD",1734203060641,2.67868544,3840.0,3838.5,5.39405857]
["bitfinex","ETHUSD",1734203060806,2.65587,3840.0,3838.5,5.39405857]
["bitfinex","ETHUSD",1734203061000,0.265587,3839.9,3838.6,3.0]
["bitfinex","ETHUSD",1734203061195,0.265587,3839.9,3838.5,5.39405857]
["bitfinex","ETHUSD",1734203061427,0.265587,3839.9,3838.7,3.0]
["bitfinex","ETHUSD",1734203061633,0.5166117,3839.6,3838.7,3.0]
["bitfinex","ETHUSD",1734203061836,2.67901544,3839.5,3838.4,3.0]
["bitfinex","ETHUSD",1734203062210,2.67901544,3839.5,3838.2,3.0]
["bitfinex","ETHUSD",1734203062737,2.60459,3839.4,3838.2,3.0]
["bitfinex","ETHUSD",1734203062940,0.34238715,3839.3,3838.2,3.0]
["bitfinex","ETHUSD",1734203063451,0.31957171,3839.3,3838.2,3.0]
["bitfinex","ETHUSD",1734203063743,0.0517,3839.5,3838.2,5.60538]
["bitfinex","ETHUSD",1734203064040,0.0517,3839.5,3838.4,3.0]
["bitfinex","ETHUSD",1734203065411,0.0517,3839.4,3838.4,3.0]
["bitfinex","ETHUSD",1734203068195,0.0517,3839.4,3838.5,3.0]
["bitfinex","ETHUSD",1734203069500,0.0517,3839.4,3838.6,3.0]
["bitfinex","ETHUSD",1734203070843,0.0517,3839.4,3838.5,3.41012]
["bitfinex","ETHUSD",1734203070844,0.0517,3839.4,3839.0,3.0]
["bitfinex","ETHUSD",1734203071005,0.0517,3839.4,3838.8,3.0]
["bitfinex","ETHUSD",1734203071207,0.0517,3839.4,3838.7,2.60504]
["bitfinex","ETHUSD",1734203071414,0.0517,3839.4,3838.8,5.60492]
["bitfinex","ETHUSD",1734203075430,0.0517,3839.4,3839.0,2.60484]
["bitfinex","ETHUSD",1734203075634,0.0517,3839.4,3839.0,2.865324]
["bitfinex","ETHUSD",1734203077247,0.0517,3839.4,3838.5,3.805]
["bitfinex","ETHUSD",1734203077459,0.0517,3839.4,3838.5,6.41017]
["bitfinex","ETHUSD",1734203077934,0.0517,3839.4,3838.5,0.805]
["bitfinex","ETHUSD",1734203078193,0.0517,3839.4,3838.8,3.0]
["bitfinex","ETHUSD",1734203081992,0.0517,3839.4,3838.6,3.0]
["bitfinex","ETHUSD",1734203082484,0.0517,3839.4,3838.5,3.41015]
["bitfinex","ETHUSD",1734203082485,0.0517,3839.4,3838.7,3.0]
["bitfinex","ETHUSD",1734203082683,0.0517,3839.4,3838.8,3.0]
["bitfinex","ETHUSD",1734203086472,0.0517,3839.4,3838.9,2.60488]
["bitfinex","ETHUSD",1734203086878,0.0517,3840.0,3839.4,2.60456]
["bitfinex","ETHUSD",1734203087126,0.0517,3840.0,3839.5,3.0]
["bitfinex","ETHUSD",1734203087881,0.0517,3840.0,3839.0,0.55]
["bitfinex","ETHUSD",1734203088119,0.0517,3840.0,3839.0,3.55]
["bitfinex","ETHUSD",1734203088324,0.51682344,3840.1,3839.0,3.55]
["bitfinex","ETHUSD",1734203088325,0.51682344,3840.1,3839.5,2.60446]
["bitfinex","ETHUSD",1734203088732,0.51682344,3840.1,3839.6,2.60443]
["bitfinex","ETHUSD",1734203089037,0.0517,3840.3,3839.6,2.60443]
["bitfinex","ETHUSD",1734203090722,0.0517,3840.3,3839.4,3.0]
["bitfinex","ETHUSD",1734203091246,0.0517,3840.3,3838.4,0.13694575]
["bitfinex","ETHUSD",1734203091247,0.0517,3839.9,3838.7,2.60499]
["bitfinex","ETHUSD",1734203091391,0.0517,3839.8,3838.8,3.0]
["bitfinex","ETHUSD",1734203091795,0.0517,3839.8,3838.7,0.339599]
["bitfinex","ETHUSD",1734203092031,0.0517,3839.8,3838.8,2.60497]
["bitfinex","ETHUSD",1734203092201,0.0517,3839.8,3838.9,3.0]
["bitfinex","ETHUSD",1734203093617,0.07451544,3839.8,3838.7,3.339599]
["bitfinex","ETHUSD",1734203093801,0.29731846,3839.7,3838.7,3.0]
["bitfinex","ETHUSD",1734203094809,0.0517,3839.8,3838.7,3.0]
["bitfinex","ETHUSD",1734203095743,0.0517,3839.8,3838.5,0.13055961]
["bitfinex","ETHUSD",1734203095891,0.0517,3839.8,3838.8,3.0]
["bitfinex","ETHUSD",1734203096735,0.0517,3839.8,3838.9,3.0]
["bitfinex","ETHUSD",1734203096942,0.0517,3839.8,3838.9,5.60486]
["bitfinex","ETHUSD",1734203103359,0.89676049,3839.7,3838.9,5.60486]
["bitfinex","ETHUSD",1734203103509,1.13514244,3839.8,3838.9,5.60486]
["bitfinex","ETHUSD",1734203103707,0.89675974,3839.7,3838.9,5.60486]
["bitfinex","ETHUSD",1734203104157,1.13514244,3839.8,3838.9,5.60486]
["bitfinex","ETHUSD",1734203104316,3.32540031,3839.7,3838.9,5.60486]
["bitfinex","ETHUSD",1734203104527,0.89678315,3839.6,3838.9,5.60486]
["bitfinex","ETHUSD",1734203104873,1.08344244,3839.7,3838.9,5.60486]
["bitfinex","ETHUSD",1734203105264,0.0517,3839.6,3838.8,3.0]
["bitfinex","ETHUSD",1734203105474,2.27790941,3839.6,3838.5,1.08426719]
["bitfinex","ETHUSD",1734203105651,2.27790941,3839.6,3838.1,1.08426719]
["bitfinex","ETHUSD",1734203105652,0.0517,3839.1,3838.1,1.08426719]
["bitfinex","ETHUSD",1734203105983,0.0517,3839.1,3837.7,2.16853438]
["bitfinex","ETHUSD",1734203105984,0.0517,3838.8,3837.9,1.08426719]
["bitfinex","ETHUSD",1734203106135,0.0517,3838.8,3837.9,2.60558]
["bitfinex","ETHUSD",1734203106479,0.89694532,3838.7,3837.9,2.60558]
["bitfinex","ETHUSD",1734203107090,0.0517,3838.8,3837.9,2.60558]
["bitfinex","ETHUSD",1734203107371,0.0517,3838.8,3837.7,1.08426719]
["bitfinex","ETHUSD",1734203107560,0.0517,3838.8,3838.0,3.0]
["bitfinex","ETHUSD",1734203108130,0.0517,3838.8,3838.0,2.60552]
["bitfinex","ETHUSD",1734203108364,0.0517,3838.8,3838.2,3.0]
["bitfinex","ETHUSD",1734203109141,0.0517,3838.6,3837.5,1.08426719]
["bitfinex","ETHUSD",1734203109346,0.0517,3838.6,3837.7,3.0]
["bitfinex","ETHUSD",1734203109347,0.0517,3838.4,3837.7,3.0]
["bitfinex","ETHUSD",1734203110380,0.07451544,3838.4,3837.7,3.0]
["bitfinex","ETHUSD",1734203110587,0.0517,3838.4,3837.7,3.0]
["bitfinex","ETHUSD",1734203111737,0.0517,3838.4,3837.3,0.7517]
["bitfinex","ETHUSD",1734203111738,0.0517,3838.4,3837.5,3.0]
["bitfinex","ETHUSD",1734203112336,0.0517,3838.4,3837.3,0.7517]
["bitfinex","ETHUSD",1734203112568,0.0517,3838.4,3837.7,3.0]
["bitfinex","ETHUSD",1734203113080,0.0517,3838.4,3837.5,3.0]
["bitfinex","ETHUSD",1734203113280,2.65709,3838.2,3837.1,2.60611]
["bitfinex","ETHUSD",1734203113434,0.0517,3838.1,3836.8,3.69053719]
["bitfinex","ETHUSD",1734203113633,0.0517,3838.0,3836.9,3.50762689]
["bitfinex","ETHUSD",1734203113953,0.0517,3838.0,3837.0,0.42593269]
["bitfinex","ETHUSD",1734203114459,0.0517,3838.0,3837.0,3.42593269]
["bitfinex","ETHUSD",1734203114460,0.02281544,3837.9,3837.0,3.42593269]
["bitfinex","ETHUSD",1734203114661,2.65722,3838.0,3837.0,3.42593269]
["bitfinex","ETHUSD",1734203117884,0.0517,3838.0,3837.4,2.6059]
["bitfinex","ETHUSD",1734203118034,0.0517,3838.0,3837.5,3.0]
["bitfinex","ETHUSD",1734203122254,0.0517,3838.0,3837.5,3.26859962]
["bitfinex","ETHUSD",1734203122460,0.0517,3838.8,3837.6,0.8167]
["bitfinex","ETHUSD",1734203122908,0.0517,3839.3,3837.7,3.55]
["bitfinex","ETHUSD",1734203123237,0.0517,3839.3,3838.9,2.60488]
["bitfinex","ETHUSD",1734203123398,0.0517,3839.3,3838.2,0.8167]
["bitfinex","ETHUSD",1734203123555,0.0517,3839.3,3838.5,2.60514]
["bitfinex","ETHUSD",1734203124658,0.0517,3839.3,3838.3,0.42593269]
["bitfinex","ETHUSD",1734203124995,0.0517,3839.3,3838.4,5.60524]
["bitfinex","ETHUSD",1734203125854,1.13346776,3840.0,3839.0,2.60482]
["bitfinex","ETHUSD",1734203126057,1.13346776,3840.0,3838.4,0.8167]
["bitfinex","ETHUSD",1734203126058,0.0517,3840.0,3839.1,1.10322858]
["bitfinex","ETHUSD",1734203126298,0.0517,3840.0,3839.1,1.077182]
["bitfinex","ETHUSD",1734203126801,0.0517,3840.0,3839.5,3.0]
["bitfinex","ETHUSD",1734203128911,0.5279055,3840.2,3839.5,3.0]
["bitfinex","ETHUSD",1734203129208,0.0517,3840.7,3839.6,3.42112]
["bitfinex","ETHUSD",1734203130071,0.50801205,3840.3,3839.6,3.42112]
["bitfinex","ETHUSD",1734203130975,0.0517,3840.7,3839.6,0.8167]
["bitfinex","ETHUSD",1734203131314,0.0517,3840.7,3839.9,2.60421]
["bitfinex","ETHUSD",1734203132109,0.0517,3841.5,3840.3,2.60393]
["bitfinex","ETHUSD",1734203132321,0.53592094,3841.4,3840.4,3.0]
["bitfinex","ETHUSD",1734203132788,2.65486,3841.5,3840.4,3.0]
["bitfinex","ETHUSD",1734203133109,2.65486,3841.5,3840.5,0.7998]
["bitfinex","ETHUSD",1734203133286,0.51931891,3841.0,3840.5,0.7998]
["bitfinex","ETHUSD",1734203133486,0.51931891,3841.0,3840.4,3.0]
["bitfinex","ETHUSD",1734203134983,2.65486,3841.5,3840.4,3.0]
["bitfinex","ETHUSD",1734203135184,2.65486,3841.5,3840.4,3.260482]
["bitfinex","ETHUSD",1734203137032,2.60356,3840.9,3840.3,0.5]
["bitfinex","ETHUSD",1734203137235,0.0517,3841.1,3840.3,0.5]
["bitfinex","ETHUSD",1734203137903,3.11545023,3841.2,3840.4,0.7998]
["bitfinex","ETHUSD",1734203138121,2.60342,3841.1,3840.4,0.7998]
["bitfinex","ETHUSD",1734203138326,0.33436046,3841.0,3840.3,0.5]
["bitfinex","ETHUSD",1734203138485,0.31154502,3841.0,3840.3,0.5]
["bitfinex","ETHUSD",1734203138681,0.51203023,3841.2,3840.4,0.7998]
["bitfinex","ETHUSD",1734203139106,0.01203023,3841.2,3840.4,0.7998]
["bitfinex","ETHUSD",1734203139485,0.00922039,3841.2,3840.4,0.7998]
["bitfinex","ETHUSD",1734203141425,0.00922039,3841.2,3840.0,0.7939]
["bitfinex","ETHUSD",1734203141730,0.0517,3840.8,3840.0,0.7939]
["bitfinex","ETHUSD",1734203142402,0.0517,3840.8,3839.7,3.0]
["bitfinex","ETHUSD",1734203142602,2.60369,3840.7,3839.7,3.7939]
["bitfinex","ETHUSD",1734203142798,2.6554,3840.7,3839.7,0.7939]
["bitfinex","ETHUSD",1734203143411,2.60376,3840.6,3839.7,0.7939]
["bitfinex","ETHUSD",1734203143945,2.39092626,3841.2,3839.7,3.17560587]
["bitfinex","ETHUSD",1734203143946,0.00922039,3841.2,3839.7,3.17560587]
["bitfinex","ETHUSD",1734203144101,0.00922039,3841.2,3840.1,3.0]
["bitfinex","ETHUSD",1734203144841,2.60343,3841.1,3840.1,3.0]
["bitfinex","ETHUSD",1734203145046,2.6035,3841.0,3839.8,3.7939]
["bitfinex","ETHUSD",1734203145340,0.0517,3840.6,3839.4,0.7939]
["bitfinex","ETHUSD",1734203145645,0.0517,3840.6,3838.7,2.38170587]
["bitfinex","ETHUSD",1734203145646,0.0517,3840.3,3838.8,0.7939]
["bitfinex","ETHUSD",1734203145848,0.07451544,3840.3,3838.8,0.7939]
["bitfinex","ETHUSD",1734203146013,0.60201073,3840.3,3838.8,0.7939]
["bitfinex","ETHUSD",1734203146216,2.60423,3839.9,3838.8,0.7939]
["bitfinex","ETHUSD",1734203147118,2.60423,3839.9,3838.8,3.7939]
["bitfinex","ETHUSD",1734203147338,0.0517,3839.8,3838.8,3.7939]
["bitfinex","ETHUSD",1734203148962,0.0517,3839.8,3838.8,0.7939]
["bitfinex","ETHUSD",1734203148963,2.60446,3839.6,3838.8,0.7939]
["bitfinex","ETHUSD",1734203149109,0.07451544,3839.8,3838.8,0.7939]
["bitfinex","ETHUSD",1734203149304,0.07451544,3839.8,3838.5,3.0]
["bitfinex","ETHUSD",1734203149305,0.07451544,3839.8,3838.5,0.7939]
["bitfinex","ETHUSD",1734203149582,2.6047,3839.3,3838.5,0.7939]
["bitfinex","ETHUSD",1734203150227,0.0517,3839.2,3838.5,0.7939]
["bitfinex","ETHUSD",1734203150443,2.67923544,3839.2,3838.0,0.7939]
["bitfinex","ETHUSD",1734203150603,2.67923544,3839.2,3838.0,1.03207059]
["bitfinex","ETHUSD",1734203151802,2.67923544,3839.2,3838.0,4.03207059]
["bitfinex","ETHUSD",1734203152010,3.17989077,3839.2,3838.0,4.03207059]
["bitfinex","ETHUSD",1734203153709,0.02281544,3839.1,3838.0,4.03207059]
["bitfinex","ETHUSD",1734203153953,0.02281544,3839.1,3838.0,3.7939]
["bitfinex","ETHUSD",1734203154422,3.17989077,3839.2,3838.0,3.7939]
["bitfinex","ETHUSD",1734203154840,0.0517,3839.5,3838.5,3.0]
["bitfinex","ETHUSD",1734203155009,0.0517,3839.5,3838.6,0.7805]
["bitfinex","ETHUSD",1734203155376,0.52628289,3839.3,3838.6,0.7805]
["bitfinex","ETHUSD",1734203156027,2.65622,3839.5,3838.6,0.7805]
["bitfinex","ETHUSD",1734203157194,2.60458,3839.4,3838.6,0.7805]
["bitfinex","ETHUSD",1734203157759,3.13709463,3839.4,3838.6,0.7805]
["bitfinex","ETHUSD",1734203166021,2.60485,3839.0,3838.6,0.7805]
["bitfinex","ETHUSD",1734203166148,2.60499,3838.8,3838.1,0.7898]
["bitfinex","ETHUSD",1734203166333,2.60512,3838.6,3838.1,0.7898]
["bitfinex","ETHUSD",1734203166537,0.02281544,3838.5,3838.1,0.7898]
["bitfinex","ETHUSD",1734203168197,2.62801544,3838.5,3838.1,0.7898]
["bitfinex","ETHUSD",1734203168349,2.6052,3838.5,3838.1,0.7898]
["bitfinex","ETHUSD",1734203169374,2.60505,3838.7,3838.1,0.7898]
["bitfinex","ETHUSD",1734203169543,3.68627776,3839.5,3838.1,0.7898]
["bitfinex","ETHUSD",1734203169544,0.0517,3839.4,3838.1,0.7898]
["bitfinex","ETHUSD",1734203169743,2.60472,3839.2,3838.1,0.7898]
["bitfinex","ETHUSD",1734203170681,0.52505344,3838.9,3838.1,0.7898]
["bitfinex","ETHUSD",1734203171035,2.60499,3838.8,3838.1,0.7898]
["bitfinex","ETHUSD",1734203171597,0.52505344,3838.9,3838.1,0.7898]
["bitfinex","ETHUSD",1734203172042,2.605,3838.8,3838.1,0.7898]
["bitfinex","ETHUSD",1734203173891,0.52505344,3838.9,3838.1,0.7898]
["bitfinex","ETHUSD",1734203173892,3.12997344,3838.9,3838.1,0.7898]
["bitfinex","ETHUSD",1734203174093,0.38752078,3838.8,3838.1,0.7898]
["bitfinex","ETHUSD",1734203174295,2.60527,3838.4,3837.4,0.7898]
["bitfinex","ETHUSD",1734203174602,2.60534,3838.3,3837.4,0.7898]
["bitfinex","ETHUSD",1734203175302,2.60511,3838.6,3837.4,0.7898]
["bitfinex","ETHUSD",1734203175451,2.60541,3838.2,3837.4,0.7898]
["bitfinex","ETHUSD",1734203176035,0.02281544,3838.1,3837.4,0.7898]
["bitfinex","ETHUSD",1734203176234,2.60552,3838.1,3837.4,0.7898]
["bitfinex","ETHUSD",1734203176482,0.02281544,3838.0,3837.4,0.7898]
["bitfinex","ETHUSD",1734203176663,2.60553,3838.0,3837.4,0.7898]
["bitfinex","ETHUSD",1734203176870,0.02281544,3837.9,3837.4,0.7898]
["bitfinex","ETHUSD",1734203177338,0.0517,3838.1,3837.4,0.7898]
["bitfinex","ETHUSD",1734203177538,0.07451544,3838.1,3837.1,0.7898]
["bitfinex","ETHUSD",1734203177788,2.90373218,3838.0,3837.1,0.7898]
["bitfinex","ETHUSD",1734203178089,2.60552,3838.0,3837.1,0.7898]
["bitfinex","ETHUSD",1734203184695,2.62833544,3838.0,3837.1,0.7898]
["bitfinex","ETHUSD",1734203184841,0.02281544,3838.0,3837.1,0.7898]
["bitfinex","ETHUSD",1734203185044,2.60575,3837.7,3837.1,0.7898]
["bitfinex","ETHUSD",1734203185258,0.260575,3837.6,3837.1,0.7898]
["bitfinex","ETHUSD",1734203185455,2.60575,3837.7,3837.1,0.7898]
["bitfinex","ETHUSD",1734203186410,2.6058,3837.6,3837.1,0.7898]
["bitfinex","ETHUSD",1734203187457,0.02281544,3837.5,3837.1,0.7898]
["bitfinex","ETHUSD",1734203187660,2.6058,3837.6,3837.1,0.7898]
["bitfinex","ETHUSD",1734203188117,0.0517,3837.7,3837.1,0.7898]
["bitfinex","ETHUSD",1734203188264,0.317433,3837.7,3837.1,0.7898]
["bitfinex","ETHUSD",1734203189360,2.60589,3837.5,3837.1,0.7898]
["bitfinex","ETHUSD",1734203191158,0.52049606,3837.3,3836.5,0.7903]
["bitfinex","ETHUSD",1734203191358,2.12391976,3838.2,3836.5,0.7903]
["bitfinex","ETHUSD",1734203191359,2.60568,3837.8,3836.5,0.7903]
["bitfinex","ETHUSD",1734203191598,2.60541,3838.2,3837.1,2.60613]
["bitfinex","ETHUSD",1734203191928,2.60512,3838.6,3837.5,0.7903]
["bitfinex","ETHUSD",1734203192127,2.60512,3838.6,3837.6,0.7903]
["bitfinex","ETHUSD",1734203192995,2.60493,3838.9,3837.7,3.0]
["bitfinex","ETHUSD",1734203193304,2.60493,3838.9,3837.5,3.0]
["bitfinex","ETHUSD",1734203193305,2.60493,3838.9,3837.6,0.7903]
["bitfinex","ETHUSD",1734203193497,2.60493,3838.9,3837.5,3.0]
["bitfinex","ETHUSD",1734203193498,2.60493,3838.9,3837.8,0.7903]
["bitfinex","ETHUSD",1734203194151,2.60493,3838.9,3837.9,3.7903]
["bitfinex","ETHUSD",1734203196303,2.65644,3839.2,3838.1,2.60545]
["bitfinex","ETHUSD",1734203196508,2.65644,3839.2,3838.2,0.7903]
["bitfinex","ETHUSD",1734203196851,1.08176776,3839.5,3838.3,0.7903]
["bitfinex","ETHUSD",1734203197002,4.00435751,3839.7,3838.4,0.7903]
["bitfinex","ETHUSD",1734203197003,2.60444,3839.6,3838.4,0.7903]
["bitfinex","ETHUSD",1734203197355,2.60444,3839.6,3838.5,3.0]
["bitfinex","ETHUSD",1734203197497,2.40452131,3839.7,3838.5,3.0]
["bitfinex","ETHUSD",1734203197696,2.60458,3839.4,3838.4,0.7903]
["bitfinex","ETHUSD",1734203199099,2.60458,3839.4,3838.4,3.7903]
["bitfinex","ETHUSD",1734203201301,0.51482611,3839.2,3838.4,3.7903]
["bitfinex","ETHUSD",1734203202150,0.51482611,3839.2,3838.4,0.7903]
["bitfinex","ETHUSD",1734203204946,3.11953611,3839.2,3838.4,0.7903]
["bitfinex","ETHUSD",1734203206707,3.43148972,3839.2,3838.4,0.7903]
["bitfinex","ETHUSD",1734203206951,0.02281544,3839.1,3838.4,0.7903]
["bitfinex","ETHUSD",1734203207107,0.82677972,3839.2,3838.2,0.7825]
["bitfinex","ETHUSD",1734203207108,2.60506,3838.7,3838.2,0.7825]
["bitfinex","ETHUSD",1734203207422,0.84959516,3839.2,3838.2,0.7825]
["bitfinex","ETHUSD",1734203207423,2.60477,3839.1,3838.2,0.7825]
["bitfinex","ETHUSD",1734203207626,0.51482611,3839.2,3838.2,0.7825]
["bitfinex","ETHUSD",1734203208121,0.83422426,3839.2,3838.2,0.7825]
["bitfinex","ETHUSD",1734203208622,0.51482611,3839.2,3838.2,0.7825]
["bitfinex","ETHUSD",1734203208839,0.51482611,3839.2,3838.2,3.0]
["bitfinex","ETHUSD",1734203209167,0.51482611,3839.2,3838.3,0.7825]
["bitfinex","ETHUSD",1734203210059,1.08176776,3840.0,3838.4,3.0]
["bitfinex","ETHUSD",1734203210273,1.67435164,3840.2,3838.9,2.60485]
["bitfinex","ETHUSD",1734203210274,2.60403,3840.2,3838.9,2.60485]
["bitfinex","ETHUSD",1734203210409,2.60403,3840.2,3839.1,0.7825]
["bitfinex","ETHUSD",1734203210608,2.60418,3840.0,3839.1,0.7825]
["bitfinex","ETHUSD",1734203210854,2.864598,3840.0,3839.1,0.7825]
["bitfinex","ETHUSD",1734203211155,0.52438338,3839.9,3839.1,0.7825]
["bitfinex","ETHUSD",1734203214961,2.60436,3839.8,3839.1,0.7825]
["bitfinex","ETHUSD",1734203218809,0.02281544,3839.7,3839.1,0.7825]
["bitfinex","ETHUSD",1734203218942,2.45622131,3839.8,3838.2,0.821]
["bitfinex","ETHUSD",1734203219294,2.60469,3839.3,3838.4,0.821]
["bitfinex","ETHUSD",1734203219638,0.52438338,3839.9,3838.4,0.821]
["bitfinex","ETHUSD",1734203219877,0.52438338,3839.9,3838.3,2.72434687]
["bitfinex","ETHUSD",1734203219878,0.52438338,3839.9,3838.8,0.821]
["bitfinex","ETHUSD",1734203220197,0.52438338,3839.9,3838.8,3.0]
["bitfinex","ETHUSD",1734203220361,0.52438338,3839.9,3838.9,0.821]
["bitfinex","ETHUSD",1734203220687,0.52438338,3839.9,3839.1,0.821]
["bitfinex","ETHUSD",1734203221044,2.60383,3840.5,3839.2,0.821]
["bitfinex","ETHUSD",1734203222271,2.60391,3840.4,3839.3,2.60463]
["bitfinex","ETHUSD",1734203222454,2.60391,3840.4,3839.5,0.821]
["bitfinex","ETHUSD",1734203222655,2.60373,3840.7,3839.6,0.821]
["bitfinex","ETHUSD",1734203223215,2.60398,3840.3,3839.6,0.821]
["bitfinex","ETHUSD",1734203224411,0.0517,3840.9,3839.6,0.821]
["bitfinex","ETHUSD",1734203224575,3.46347363,3841.1,3839.6,0.821]
["bitfinex","ETHUSD",1734203224576,2.38170587,3841.1,3839.6,0.821]
["bitfinex","ETHUSD",1734203224759,0.71598776,3841.0,3839.7,0.821]
["bitfinex","ETHUSD",1734203224961,2.60369,3840.7,3839.7,0.821]
["bitfinex","ETHUSD",1734203227963,0.51965834,3840.6,3839.7,0.821]
["bitfinex","ETHUSD",1734203228163,2.60383,3840.5,3839.7,0.821]
["bitfinex","ETHUSD",1734203228559,2.60389,3840.4,3839.7,0.821]
["bitfinex","ETHUSD",1734203228960,0.31234883,3840.5,3839.7,0.821]
["bitfinex","ETHUSD",1734203229233,0.51965834,3840.6,3839.7,0.821]
["bitfinex","ETHUSD",1734203230043,2.60342,3841.1,3839.9,3.0]
["bitfinex","ETHUSD",1734203230261,2.60325,3841.4,3840.3,3.0]
["bitfinex","ETHUSD",1734203230414,2.60325,3841.4,3840.4,3.0]
["bitfinex","ETHUSD",1734203230614,2.60325,3841.4,3840.5,0.821]
["bitfinex","ETHUSD",1734203230815,0.51049495,3841.2,3840.5,0.821]
["bitfinex","ETHUSD",1734203232371,2.60353,3841.0,3840.5,0.821]
["bitfinex","ETHUSD",1734203232711,2.60363,3840.8,3840.5,0.821]
["bitfinex","ETHUSD",1734203232908,2.86627454,3840.8,3840.5,0.821]
["bitfinex","ETHUSD",1734203233531,2.60348,3841.0,3840.5,0.821]
["bitfinex","ETHUSD",1734203233859,0.51049495,3841.2,3838.8,3.69256649]
["bitfinex","ETHUSD",1734203233860,2.74120587,3840.9,3838.8,3.69256649]
["bitfinex","ETHUSD",1734203234025,2.74120587,3840.9,3838.2,2.71469085]
["bitfinex","ETHUSD",1734203234026,2.38170587,3840.5,3838.7,2.60501]
["bitfinex","ETHUSD",1734203234207,2.60424,3839.9,3838.7,2.60501]
["bitfinex","ETHUSD",1734203235041,2.60424,3839.9,3838.8,3.0]
["bitfinex","ETHUSD",1734203235626,2.60424,3839.9,3838.7,2.60501]
["bitfinex","ETHUSD",1734203236518,3.46347363,3840.5,3838.2,4.98704587]
["bitfinex","ETHUSD",1734203236519,1.08176776,3840.7,3839.4,2.60456]
["bitfinex","ETHUSD",1734203236757,2.60354,3841.0,3838.9,3.15486]
["bitfinex","ETHUSD",1734203236758,3.48628907,3841.0,3838.9,0.55]
["bitfinex","ETHUSD",1734203236961,3.48628907,3841.0,3838.8,0.13033007]
["bitfinex","ETHUSD",1734203236962,2.60396,3840.3,3839.2,0.7852]
["bitfinex","ETHUSD",1734203237260,2.864356,3840.3,3839.2,0.7852]
["bitfinex","ETHUSD",1734203239814,0.260396,3840.3,3839.2,0.7852]
["bitfinex","ETHUSD",1734203240025,2.60409,3840.1,3839.2,0.7852]
["bitfinex","ETHUSD",1734203240223,0.02281544,3840.1,3839.2,0.7852]
["bitfinex","ETHUSD",1734203240501,4.5452414,3840.6,3839.2,0.7852]
["bitfinex","ETHUSD",1734203240502,3.68565776,3840.5,3839.2,0.7852]
["bitfinex","ETHUSD",1734203240613,2.60389,3840.5,3839.4,2.60457]
["bitfinex","ETHUSD",1734203240813,2.60389,3840.5,3839.5,3.7785]
["bitfinex","ETHUSD",1734203241059,0.40451578,3840.4,3839.5,3.7785]
["bitfinex","ETHUSD",1734203241962,0.51403133,3840.3,3839.6,3.0]
["bitfinex","ETHUSD",1734203242126,0.51403133,3840.3,3839.7,0.7785]
["bitfinex","ETHUSD",1734203242336,1.08176776,3841.1,3839.8,0.55]
["bitfinex","ETHUSD",1734203242534,3.68505776,3841.3,3840.3,0.7785]
["bitfinex","ETHUSD",1734203242849,0.89530782,3841.2,3840.3,0.7785]
["bitfinex","ETHUSD",1734203243972,2.60366,3840.8,3840.3,0.7785]
["bitfinex","ETHUSD",1734203246478,0.38231544,3840.8,3839.7,0.7785]
["bitfinex","ETHUSD",1734203246628,1.35276235,3840.7,3839.7,0.7785]
["bitfinex","ETHUSD",1734203246828,0.45780033,3840.7,3839.7,0.7785]
["bitfinex","ETHUSD",1734203247440,2.60377,3840.6,3839.7,0.7785]
["bitfinex","ETHUSD",1734203247623,0.45780033,3840.7,3839.7,3.0]
["bitfinex","ETHUSD",1734203247828,2.60356,3840.9,3839.8,0.7785]
["bitfinex","ETHUSD",1734203248061,2.60356,3840.9,3840.0,0.7785]
["bitfinex","ETHUSD",1734203248774,1.08176776,3841.3,3840.3,5.60394]
["bitfinex","ETHUSD",1734203248986,2.60321,3841.5,3840.4,0.8141]
["bitfinex","ETHUSD",1734203249727,2.60321,3841.5,3840.4,2.60388]
["bitfinex","ETHUSD",1734203250083,2.60321,3841.5,3840.6,0.8141]
["bitfinex","ETHUSD",1734203250958,0.52900192,3841.2,3840.7,3.8141]
["bitfinex","ETHUSD",1734203251144,0.52900192,3841.2,3840.8,0.8141]
["bitfinex","ETHUSD",1734203251543,1.08176776,3841.9,3841.0,0.8141]
["bitfinex","ETHUSD",1734203251733,1.62265164,3842.1,3841.0,0.8141]
["bitfinex","ETHUSD",1734203251734,0.27044194,3841.8,3841.0,0.8141]
["bitfinex","ETHUSD",1734203252233,0.52390085,3841.4,3841.2,0.8142]
["bitfinex","ETHUSD",1734203253764,1.08176776,3842.3,3841.2,0.8142]
["bitfinex","ETHUSD",1734203254084,3.68440776,3842.3,3841.2,0.8142]
["bitfinex","ETHUSD",1734203254229,0.8952935,3842.2,3841.2,0.8142]
["bitfinex","ETHUSD",1734203255247,2.60267,3842.2,3841.2,0.8142]
["bitfinex","ETHUSD",1734203255447,0.51261234,3841.5,3841.2,0.8142]
["bitfinex","ETHUSD",1734203256461,0.51261234,3841.5,3841.2,3.8142]
["bitfinex","ETHUSD",1734203256667,1.24282666,3842.4,3841.4,0.8142]
["bitfinex","ETHUSD",1734203256668,0.1610589,3842.4,3841.4,0.8142]
["bitfinex","ETHUSD",1734203257631,0.1610589,3842.4,3842.0,3.0]
["bitfinex","ETHUSD",1734203257831,0.1610589,3842.4,3842.1,0.8142]
["bitfinex","ETHUSD",1734203260273,0.1610589,3842.4,3841.5,3.0]
["bitfinex","ETHUSD",1734203260274,0.1610589,3842.4,3841.6,0.828]
["bitfinex","ETHUSD",1734203261901,3.09467951,3842.4,3841.6,0.828]
["bitfinex","ETHUSD",1734203262285,0.49211951,3842.4,3841.6,0.828]
["bitfinex","ETHUSD",1734203262818,0.1610589,3842.4,3841.6,0.828]
["bitfinex","ETHUSD",1734203264921,0.1610589,3842.4,3841.6,3.43106]
["bitfinex","ETHUSD",1734203265234,0.1610589,3842.4,3841.7,3.0]
["bitfinex","ETHUSD",1734203276810,0.1610589,3842.4,3841.8,0.828]
["bitfinex","ETHUSD",1734203277015,0.1610589,3842.4,3842.3,6.1526]
["bitfinex","ETHUSD",1734203277239,0.1610589,3842.4,3842.3,7.29151124]
["bitfinex","ETHUSD",1734203278295,0.1610589,3842.4,3842.3,6.4306]
["bitfinex","ETHUSD",1734203278459,0.1610589,3842.4,3842.3,0.828]
["bitfinex","ETHUSD",1734203278930,0.1610589,3842.4,3842.1,3.0]
["bitfinex","ETHUSD",1734203279408,0.1610589,3842.4,3842.2,3.0]
["bitfinex","ETHUSD",1734203283293,0.1610589,3842.4,3842.0,0.7989]
["bitfinex","ETHUSD",1734203284503,0.1610589,3842.4,3841.6,3.0]
["bitfinex","ETHUSD",1734203284800,0.1610589,3842.4,3841.5,2.38170587]
["bitfinex","ETHUSD",1734203284801,0.1610589,3842.4,3841.8,3.0]
["bitfinex","ETHUSD",1734203285758,0.1610589,3842.4,3841.8,5.60293]
["bitfinex","ETHUSD",1734203286990,0.1610589,3842.4,3841.9,2.60287]
["bitfinex","ETHUSD",1734203287160,0.1610589,3842.4,3842.0,3.0]
["bitfinex","ETHUSD",1734203287497,0.1610589,3842.4,3841.8,3.0]
["bitfinex","ETHUSD",1734203290718,0.1610589,3842.4,3841.8,3.12693464]
["bitfinex","ETHUSD",1734203291078,0.1610589,3842.4,3841.9,3.0]
["bitfinex","ETHUSD",1734203292745,0.1610589,3842.4,3842.0,0.7989]
["bitfinex","ETHUSD",1734203297707,0.1610589,3842.4,3841.9,3.0]
["bitfinex","ETHUSD",1734203299377,0.1610589,3842.4,3841.8,0.92583464]
["bitfinex","ETHUSD",1734203299618,0.1610589,3842.4,3841.8,3.92583464]
["bitfinex","ETHUSD",1734203300896,0.1610589,3842.4,3841.9,3.90160044]
["bitfinex","ETHUSD",1734203301113,0.1610589,3842.4,3842.0,0.90179165]
["bitfinex","ETHUSD",1734203301329,0.1610589,3842.4,3841.9,2.60286]
["bitfinex","ETHUSD",1734203301533,0.1610589,3842.4,3842.0,3.90175588]
["bitfinex","ETHUSD",1734203301831,0.1610589,3842.4,3842.2,2.60267]
["bitfinex","ETHUSD",1734203303050,0.1610589,3842.4,3842.0,4.08758649]
["bitfinex","ETHUSD",1734203303336,0.1610589,3842.4,3841.9,4.16976054]
["bitfinex","ETHUSD",1734203303636,0.1610589,3842.4,3842.0,5.25500775]
["bitfinex","ETHUSD",1734203303933,0.1610589,3842.4,3841.9,4.16976054]
["bitfinex","ETHUSD",1734203304129,0.1610589,3842.4,3842.0,2.25504367]
["bitfinex","ETHUSD",1734203304280,0.1610589,3842.4,3841.9,4.16976054]
["bitfinex","ETHUSD",1734203304486,0.1610589,3842.4,3842.0,2.25504173]
["bitfinex","ETHUSD",1734203304698,0.1610589,3842.4,3841.9,4.16976054]
["bitfinex","ETHUSD",1734203304961,0.1610589,3842.4,3842.0,5.25503283]
["bitfinex","ETHUSD",1734203305126,0.1610589,3842.4,3842.0,3.0]
["bitfinex","ETHUSD",1734203305286,0.1610589,3842.4,3841.9,4.16976054]
["bitfinex","ETHUSD",1734203305487,0.1610589,3842.4,3842.0,5.25503914]
["bitfinex","ETHUSD",1734203305720,0.1610589,3842.4,3841.9,4.16976054]
["bitfinex","ETHUSD",1734203306021,0.1610589,3842.4,3842.0,2.25501865]
["bitfinex","ETHUSD",1734203306230,0.1610589,3842.4,3842.1,0.90200328]
["bitfinex","ETHUSD",1734203306737,0.1610589,3842.4,3841.9,4.16976054]
["bitfinex","ETHUSD",1734203306902,0.1610589,3842.4,3842.0,2.25501643]
["bitfinex","ETHUSD",1734203307244,0.1610589,3842.4,3842.1,0.90200657]
["bitfinex","ETHUSD",1734203307405,0.1610589,3842.4,3841.9,5.25734703]
["bitfinex","ETHUSD",1734203307726,0.1610589,3842.4,3842.0,5.25505143]
["bitfinex","ETHUSD",1734203307887,0.1610589,3842.4,3842.1,0.90202057]
["bitfinex","ETHUSD",1734203308283,0.1610589,3842.4,3842.1,3.90202057]
["bitfinex","ETHUSD",1734203308525,0.1610589,3842.4,3842.0,3.0]
["bitfinex","ETHUSD",1734203308683,0.1610589,3842.4,3842.1,0.90206946]
["bitfinex","ETHUSD",1734203310250,0.1610589,3842.4,3842.0,3.0]
["bitfinex","ETHUSD",1734203312346,0.1610589,3842.4,3842.3,5.6026]
["bitfinex","ETHUSD",1734203312510,0.1610589,3842.4,3842.3,9.2404164]
["bitfinex","ETHUSD",1734203312711,0.1610589,3842.4,3842.3,7.88729534]
["bitfinex","ETHUSD",1734203312901,0.1610589,3842.4,3842.3,14.38921129]
["bitfinex","ETHUSD",1734203313107,0.3595,3843.9,3843.4,3.0]
["bitfinex","ETHUSD",1734203313306,0.3595,3843.9,3843.5,1.16976054]
["bitfinex","ETHUSD",1734203315310,0.3595,3843.9,3843.0,3.8326]
["bitfinex","ETHUSD",1734203315622,0.3595,3843.9,3843.1,2.60205]
["bitfinex","ETHUSD",1734203315821,0.3595,3843.9,3843.2,3.0]
["bitfinex","ETHUSD",1734203316368,0.3595,3843.9,3843.0,3.8326]
["bitfinex","ETHUSD",1734203316493,0.3595,3843.9,3842.9,5.37446513]
["bitfinex","ETHUSD",1734203316688,0.3595,3843.9,3843.0,3.90031873]
["bitfinex","ETHUSD",1734203316889,0.3595,3843.9,3843.0,3.0]
["bitfinex","ETHUSD",1734203317135,1.63162326,3844.2,3842.5,4.01049978]
["bitfinex","ETHUSD",1734203317136,2.98391544,3843.8,3842.6,6.69302977]
["bitfinex","ETHUSD",1734203317305,2.98391544,3843.8,3842.7,0.9003591]
["bitfinex","ETHUSD",1734203317506,2.9611,3843.8,3842.7,0.9003591]
["bitfinex","ETHUSD",1734203318201,2.6016,3843.8,3842.7,0.9003591]
["bitfinex","ETHUSD",1734203318410,0.3595,3843.7,3842.7,0.9003591]
["bitfinex","ETHUSD",1734203318693,2.1496917,3844.2,3842.4,3.0]
["bitfinex","ETHUSD",1734203318694,0.3595,3843.5,3842.4,3.0]
["bitfinex","ETHUSD",1734203318899,0.02281544,3843.4,3842.4,3.0]
["bitfinex","ETHUSD",1734203319120,2.9613,3843.5,3842.4,3.0]
["bitfinex","ETHUSD",1734203319446,2.60165,3843.8,3842.6,2.60238]
["bitfinex","ETHUSD",1734203319609,0.3763,3843.7,3842.6,2.60238]
["bitfinex","ETHUSD",1734203320236,0.3763,3843.7,3842.7,3.0]
["bitfinex","ETHUSD",1734203320643,2.60173,3843.6,3842.5,0.8069]
["bitfinex","ETHUSD",1734203320842,0.40869331,3843.5,3842.5,3.8069]
["bitfinex","ETHUSD",1734203323407,0.40555935,3843.5,3842.5,3.8069]
["bitfinex","ETHUSD",1734203325028,0.39911544,3843.4,3842.3,3.0]
["bitfinex","ETHUSD",1734203325239,0.3763,3843.2,3842.0,5.60279]
["bitfinex","ETHUSD",1734203325540,0.3763,3843.1,3842.1,0.90034856]
["bitfinex","ETHUSD",1734203325751,0.3763,3843.1,3842.0,5.60279]
["bitfinex","ETHUSD",1734203326920,2.60208,3843.1,3842.0,5.60279]
["bitfinex","ETHUSD",1734203327129,0.3763,3843.0,3842.2,2.60266]
["bitfinex","ETHUSD",1734203327353,0.3763,3843.0,3842.3,3.0]
["bitfinex","ETHUSD",1734203328417,0.3763,3843.3,3842.4,0.8237]
["bitfinex","ETHUSD",1734203329406,0.3763,3843.3,3842.5,2.60245]
["bitfinex","ETHUSD",1734203329638,0.3763,3843.3,3842.6,2.6024]
["bitfinex","ETHUSD",1734203330339,0.3763,3843.3,3842.4,0.8237]
["bitfinex","ETHUSD",1734203330547,0.3763,3843.7,3842.6,3.0]
["bitfinex","ETHUSD",1734203330853,0.3763,3843.7,3842.9,3.0]
["bitfinex","ETHUSD",1734203331061,0.3763,3843.7,3843.0,0.90031867]
["bitfinex","ETHUSD",1734203331271,0.3763,3843.7,3843.1,0.8237]
["bitfinex","ETHUSD",1734203332326,0.3763,3843.7,3843.0,3.0]
["bitfinex","ETHUSD",1734203335566,1.0860877,3844.3,3843.5,3.0]
["bitfinex","ETHUSD",1734203335884,1.0860877,3844.3,3843.0,3.0]
["bitfinex","ETHUSD",1734203335885,0.3763,3844.4,3843.0,4.08875013]
["bitfinex","ETHUSD",1734203336033,0.3763,3844.4,3843.4,2.60183]
["bitfinex","ETHUSD",1734203336246,0.3763,3844.4,3843.5,3.0]
["bitfinex","ETHUSD",1734203336762,0.3763,3844.4,3843.6,3.8024]
["bitfinex","ETHUSD",1734203336944,0.3763,3844.4,3843.9,2.6015]
["bitfinex","ETHUSD",1734203337367,0.52537126,3844.7,3843.9,2.6015]
["bitfinex","ETHUSD",1734203337368,0.90167126,3844.7,3843.9,2.6015]
["bitfinex","ETHUSD",1734203338188,0.90167126,3844.7,3843.6,3.8024]
["bitfinex","ETHUSD",1734203338392,0.90167126,3844.7,3843.7,2.60165]
["bitfinex","ETHUSD",1734203342104,0.3763,3844.3,3842.9,4.87105013]
["bitfinex","ETHUSD",1734203342403,0.3763,3844.1,3842.9,3.38448]
["bitfinex","ETHUSD",1734203342696,0.3763,3844.1,3843.0,3.0]
["bitfinex","ETHUSD",1734203342992,0.3763,3844.1,3843.1,5.60206]
["bitfinex","ETHUSD",1734203346696,0.3763,3844.0,3843.1,5.60206]
["bitfinex","ETHUSD",1734203347272,2.97775,3844.0,3843.0,3.0]
["bitfinex","ETHUSD",1734203347597,0.3763,3843.9,3843.0,3.0]
["bitfinex","ETHUSD",1734203348705,0.3763,3843.9,3842.9,2.37446513]
["bitfinex","ETHUSD",1734203348909,0.3763,3843.9,3843.3,3.0]
["bitfinex","ETHUSD",1734203350457,0.3763,3843.9,3842.9,2.60213]
["bitfinex","ETHUSD",1734203350662,0.3763,3843.8,3842.8,3.0]
["bitfinex","ETHUSD",1734203350886,0.3763,3843.8,3842.8,2.60225]
["bitfinex","ETHUSD",1734203351198,0.3763,3843.8,3842.6,0.7823]
["bitfinex","ETHUSD",1734203351199,0.3763,3843.8,3843.0,3.0]
["bitfinex","ETHUSD",1734203352701,0.3763,3843.8,3842.8,0.13029243]
["bitfinex","ETHUSD",1734203352865,0.3763,3843.8,3843.2,2.60199]
["bitfinex","ETHUSD",1734203353067,0.3763,3843.8,3843.3,0.260199]
["bitfinex","ETHUSD",1734203354408,0.3763,3843.8,3843.0,2.60212]
["bitfinex","ETHUSD",1734203354605,0.3763,3843.8,3843.1,3.0]
["bitfinex","ETHUSD",1734203359612,0.3763,3843.8,3843.2,3.0]
["bitfinex","ETHUSD",1734203360814,0.3763,3843.8,3843.1,2.60204]
["bitfinex","ETHUSD",1734203360815,0.3763,3844.1,3843.5,2.60176]
["bitfinex","ETHUSD",1734203361126,0.3763,3843.9,3843.1,3.0]
["bitfinex","ETHUSD",1734203361364,0.3763,3843.9,3843.1,2.60206]
["bitfinex","ETHUSD",1734203361670,0.3763,3843.9,3843.1,0.39014224]
["bitfinex","ETHUSD",1734203361831,0.3763,3843.8,3843.0,3.0]
["bitfinex","ETHUSD",1734203362155,0.3763,3843.8,3842.8,1.29936236]
["bitfinex","ETHUSD",1734203362156,2.60167,3843.7,3842.8,3.0]
["bitfinex","ETHUSD",1734203362356,0.3763,3843.5,3842.6,3.0]
["bitfinex","ETHUSD",1734203362565,0.3763,3843.4,3842.4,2.25782006]
["bitfinex","ETHUSD",1734203362722,0.3763,3843.4,3842.5,2.25006848]
["bitfinex","ETHUSD",1734203362921,0.3763,3843.4,3842.4,1.16906993]
["bitfinex","ETHUSD",1734203363143,0.3763,3843.4,3842.5,5.2500984]
["bitfinex","ETHUSD",1734203363331,0.3763,3843.4,3842.5,3.0]
["bitfinex","ETHUSD",1734203365825,0.3763,3843.3,3842.4,0.13160631]
["bitfinex","ETHUSD",1734203366025,0.3763,3843.3,3842.5,0.90006847]
["bitfinex","ETHUSD",1734203366325,0.51040522,3843.3,3842.5,0.90006847]
["bitfinex","ETHUSD",1734203366566,0.3763,3843.2,3842.5,0.90006847]
["bitfinex","ETHUSD",1734203367266,0.3763,3843.2,3842.5,2.0691384]
["bitfinex","ETHUSD",1734203367471,0.3763,3843.2,3842.5,1.16906993]
["bitfinex","ETHUSD",1734203369990,0.3763,3843.2,3842.3,5.39089935]
["bitfinex","ETHUSD",1734203370195,0.3763,3843.2,3842.4,5.25035092]
["bitfinex","ETHUSD",1734203370396,0.3763,3843.2,3842.3,4.30214922]
["bitfinex","ETHUSD",1734203370550,0.3763,3843.2,3842.4,0.90017556]
["bitfinex","ETHUSD",1734203370749,0.3763,3843.2,3842.4,5.25043891]
["bitfinex","ETHUSD",1734203370956,0.3763,3843.2,3842.3,4.16906993]
["bitfinex","ETHUSD",1734203371264,0.3763,3843.0,3842.3,1.16906993]
["bitfinex","ETHUSD",1734203371652,0.3763,3843.0,3842.1,1.16906993]
["bitfinex","ETHUSD",1734203371853,1.97836,3843.1,3842.1,1.16906993]
["bitfinex","ETHUSD",1734203372606,0.34886452,3843.2,3842.1,1.16906993]
["bitfinex","ETHUSD",1734203373092,1.16906993,3843.2,3841.9,1.08875013]
["bitfinex","ETHUSD",1734203373389,1.16906993,3843.2,3841.8,4.16906993]
["bitfinex","ETHUSD",1734203373592,1.16906993,3843.2,3841.9,0.90049583]
["bitfinex","ETHUSD",1734203373593,0.22551576,3843.1,3841.9,0.90049583]
["bitfinex","ETHUSD",1734203374097,1.48067339,3843.2,3841.9,0.90049583]
["bitfinex","ETHUSD",1734203374390,1.60226,3842.9,3841.9,0.90049583]
["bitfinex","ETHUSD",1734203374700,1.16906993,3843.2,3841.9,0.90049583]
["bitfinex","ETHUSD",1734203374862,0.16906993,3843.2,3841.9,0.90049583]
["bitfinex","ETHUSD",1734203375065,0.44001315,3843.1,3841.9,0.90049583]
["bitfinex","ETHUSD",1734203375275,1.4375518,3843.2,3841.8,3.13214294]
["bitfinex","ETHUSD",1734203375276,1.16906993,3843.2,3841.8,3.13214294]
["bitfinex","ETHUSD",1734203375478,2.60219,3843.0,3841.9,2.06941917]
["bitfinex","ETHUSD",1734203375684,1.60219,3843.0,3841.9,1.16906993]
["bitfinex","ETHUSD",1734203375869,0.51579135,3842.8,3841.9,1.96836623]
["bitfinex","ETHUSD",1734203376083,2.6022,3842.9,3841.6,2.60307]
["bitfinex","ETHUSD",1734203376286,2.6022,3842.9,3841.7,5.06925195]
["bitfinex","ETHUSD",1734203376489,0.68486128,3843.0,3841.8,0.90017333]
["bitfinex","ETHUSD",1734203376659,0.68486128,3843.0,3841.7,4.16906993]
["bitfinex","ETHUSD",1734203377003,0.68486128,3843.0,3841.8,0.86239901]
["bitfinex","ETHUSD",1734203377353,1.62913155,3843.4,3841.8,0.86239901]
["bitfinex","ETHUSD",1734203377557,2.6022,3842.9,3841.8,0.86239901]
["bitfinex","ETHUSD",1734203377866,1.16906993,3843.1,3841.8,0.86239901]
["bitfinex","ETHUSD",1734203378254,0.16906993,3843.1,3841.8,0.86239901]
["bitfinex","ETHUSD",1734203378468,0.60908308,3843.1,3841.8,0.86239901]
["bitfinex","ETHUSD",1734203378655,2.60226,3842.9,3841.8,0.86239901]
["bitfinex","ETHUSD",1734203379054,0.60908308,3843.1,3841.8,0.86239901]
["bitfinex","ETHUSD",1734203379502,0.50949614,3842.6,3841.8,0.86239901]
["bitfinex","ETHUSD",1734203379668,2.60202,3843.2,3842.3,1.16906993]
["bitfinex","ETHUSD",1734203380074,2.862222,3843.2,3842.3,1.16906993]
["bitfinex","ETHUSD",1734203380260,2.60215,3843.0,3842.3,1.16906993]
["bitfinex","ETHUSD",1734203381261,2.60215,3843.0,3842.8,1.16906993]
["bitfinex","ETHUSD",1734203381458,2.6022,3842.9,3842.6,1.16906993]
["bitfinex","ETHUSD",1734203381677,2.6023,3842.8,3842.6,1.16906993]
["bitfinex","ETHUSD",1734203382460,1.62913155,3843.8,3842.6,1.16906993]
["bitfinex","ETHUSD",1734203382461,1.62913155,3843.8,3842.6,1.99166993]
["bitfinex","ETHUSD",1734203382806,0.49703769,3843.8,3843.2,1.16906993]
["bitfinex","ETHUSD",1734203383172,0.52112654,3843.4,3843.0,1.16906993]
["bitfinex","ETHUSD",1734203383802,2.12291654,3843.5,3843.0,1.16906993]
["bitfinex","ETHUSD",1734203384317,0.49703769,3843.8,3843.0,1.16906993]
["bitfinex","ETHUSD",1734203384614,1.08518828,3843.9,3843.0,1.16906993]
["bitfinex","ETHUSD",1734203384615,0.58222597,3843.9,3843.0,1.16906993]
["bitfinex","ETHUSD",1734203384826,0.58533775,3843.8,3843.0,1.16906993]
["bitfinex","ETHUSD",1734203384981,0.16756372,3843.9,3843.0,1.16906993]
["bitfinex","ETHUSD",1734203385180,1.43551014,3843.9,3843.0,1.16906993]
["bitfinex","ETHUSD",1734203385602,0.43551014,3843.9,3843.0,1.16906993]
["bitfinex","ETHUSD",1734203386203,2.60178,3843.6,3842.6,0.8226]
["bitfinex","ETHUSD",1734203386416,3.07753014,3844.0,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203386616,2.60178,3843.6,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203386819,1.04054,3844.0,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203387115,2.64202,3844.0,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203387433,0.51117977,3843.4,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203388739,2.60151,3844.0,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203389033,3.02457416,3844.0,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203390895,0.51404105,3843.7,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203391092,2.53861521,3844.0,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203391611,0.42306416,3844.0,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203391826,2.60152,3843.9,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203392013,3.06689157,3843.9,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203392434,0.46537157,3843.9,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203392734,2.60151,3844.0,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203393434,0.62913155,3844.2,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203393634,2.60125,3844.3,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203393805,2.60146,3844.0,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203394332,1.66346966,3844.3,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203394530,4.40254695,3844.4,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203394734,0.52368194,3843.7,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203395701,3.12535194,3843.7,3842.7,1.16906993]
["bitfinex","ETHUSD",1734203395911,2.60173,3843.6,3842.7,1.16906993]
["bitfinex","ETHUSD",1734203396301,3.02280821,3843.6,3842.7,1.16906993]
["bitfinex","ETHUSD",1734203398229,4.10817841,3843.6,3842.7,1.16906993]
["bitfinex","ETHUSD",1734203398429,1.23033425,3843.5,3842.7,1.16906993]
["bitfinex","ETHUSD",1734203398612,4.10817841,3843.6,3842.7,1.16906993]
["bitfinex","ETHUSD",1734203398813,2.60181,3843.5,3842.7,1.16906993]
["bitfinex","ETHUSD",1734203399035,0.46319404,3843.4,3842.7,1.16906993]
["bitfinex","ETHUSD",1734203399622,1.0853702,3843.6,3842.7,1.16906993]
["bitfinex","ETHUSD",1734203399822,2.60185,3843.5,3842.7,1.16906993]
["bitfinex","ETHUSD",1734203400760,1.60905214,3843.7,3843.0,1.98216993]
["bitfinex","ETHUSD",1734203400959,2.60167,3843.7,3843.0,1.98216993]
["bitfinex","ETHUSD",1734203401474,3.19594967,3843.9,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203402059,5.31441187,3844.5,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203402060,2.1721754,3844.4,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203402263,3.40250111,3844.4,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203402467,1.23032571,3844.3,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203402621,2.60132,3844.2,3843.3,1.16906993]
["bitfinex","ETHUSD",1734203402817,1.62828306,3844.3,3843.6,1.16906993]
["bitfinex","ETHUSD",1734203403068,0.52954671,3844.1,3843.7,0.8131]
["bitfinex","ETHUSD",1734203403363,3.75901977,3844.4,3843.7,0.8131]
["bitfinex","ETHUSD",1734203403535,1.62828306,3844.6,3843.7,0.8131]
["bitfinex","ETHUSD",1734203403731,0.38004585,3844.5,3843.7,0.8131]
["bitfinex","ETHUSD",1734203404339,2.60119,3844.4,3843.7,0.8131]
["bitfinex","ETHUSD",1734203404863,1.00832891,3844.6,3843.7,0.8131]
["bitfinex","ETHUSD",1734203405333,2.60119,3844.4,3843.7,0.8131]
["bitfinex","ETHUSD",1734203405666,0.52308524,3844.3,3843.7,0.8131]
["bitfinex","ETHUSD",1734203405863,2.12427524,3844.4,3843.7,0.8131]
["bitfinex","ETHUSD",1734203406023,0.72635834,3844.3,3843.7,0.8131]
["bitfinex","ETHUSD",1734203406690,2.68527333,3844.3,3843.0,0.8131]
["bitfinex","ETHUSD",1734203406967,2.60175,3843.6,3842.8,1.16906993]
["bitfinex","ETHUSD",1734203407133,2.6018,3843.5,3842.8,1.16906993]
["bitfinex","ETHUSD",1734203407739,2.60186,3843.4,3842.8,1.16906993]
["bitfinex","ETHUSD",1734203407935,2.60186,3843.4,3842.7,0.8131]
["bitfinex","ETHUSD",1734203408123,2.60196,3843.3,3842.7,0.8131]
["bitfinex","ETHUSD",1734203408323,2.60196,3843.3,3842.6,1.16906993]
["bitfinex","ETHUSD",1734203408324,0.42025157,3843.5,3842.4,0.8131]
["bitfinex","ETHUSD",1734203408638,0.42025157,3843.5,3842.6,1.16906993]
["bitfinex","ETHUSD",1734203408639,2.60208,3843.1,3842.6,1.16906993]
["bitfinex","ETHUSD",1734203409967,2.60208,3843.1,3842.4,0.8131]
["bitfinex","ETHUSD",1734203410525,2.60192,3843.4,3842.7,1.16906993]
["bitfinex","ETHUSD",1734203410674,2.60192,3843.4,3842.8,0.8131]
["bitfinex","ETHUSD",1734203411841,0.50930067,3843.2,3842.8,0.8131]
["bitfinex","ETHUSD",1734203414892,3.11130067,3843.2,3842.8,0.8131]
["bitfinex","ETHUSD",1734203420486,1.08523768,3843.5,3843.0,1.16906993]
["bitfinex","ETHUSD",1734203420817,2.1721754,3843.9,3842.8,0.8131]
["bitfinex","ETHUSD",1734203420818,3.68696768,3843.6,3842.8,1.98216993]
["bitfinex","ETHUSD",1734203421408,3.68696768,3843.6,3842.9,0.7908]
["bitfinex","ETHUSD",1734203421617,0.52969898,3843.4,3842.9,0.7908]
["bitfinex","ETHUSD",1734203423843,1.08523768,3843.6,3842.9,0.7908]
["bitfinex","ETHUSD",1734203424145,1.08523768,3843.8,3843.1,1.16906993]
["bitfinex","ETHUSD",1734203424359,1.08523768,3843.9,3843.2,0.7908]
["bitfinex","ETHUSD",1734203424658,2.1721754,3844.2,3843.5,0.7908]
["bitfinex","ETHUSD",1734203424659,2.60132,3844.2,3843.5,0.7908]
["bitfinex","ETHUSD",1734203425396,1.08523768,3844.3,3843.5,0.7908]
["bitfinex","ETHUSD",1734203425555,2.60119,3844.4,3843.5,0.7908]
["bitfinex","ETHUSD",1734203425556,3.68642768,3844.4,3843.5,0.7908]
["bitfinex","ETHUSD",1734203425844,0.53051763,3844.3,3843.5,0.7908]
["bitfinex","ETHUSD",1734203428852,3.13178763,3844.3,3843.5,0.7908]
["bitfinex","ETHUSD",1734203430956,2.79640128,3844.7,3843.6,0.7908]
["bitfinex","ETHUSD",1734203430957,1.08523768,3844.6,3843.6,0.7908]
["bitfinex","ETHUSD",1734203431271,1.08523768,3844.6,3843.5,1.36505692]
["bitfinex","ETHUSD",1734203431272,1.08523768,3844.6,3843.9,1.16906993]
["bitfinex","ETHUSD",1734203431455,1.08523768,3844.7,3844.0,0.7908]
["bitfinex","ETHUSD",1734203431654,2.60092,3844.8,3844.0,0.7908]
["bitfinex","ETHUSD",1734203431655,3.68615768,3844.8,3844.0,0.7908]
["bitfinex","ETHUSD",1734203432275,0.51418882,3844.6,3844.0,0.7908]
["bitfinex","ETHUSD",1734203432489,0.51418882,3844.6,3844.0,0.98678699]
["bitfinex","ETHUSD",1734203433058,0.51418882,3844.6,3844.0,0.7908]
["bitfinex","ETHUSD",1734203436344,2.60132,3844.2,3843.7,0.8019]
["bitfinex","ETHUSD",1734203436753,2.25430761,3844.5,3843.7,0.8019]
["bitfinex","ETHUSD",1734203437104,2.6016,3843.8,3842.8,1.97096993]
["bitfinex","ETHUSD",1734203437442,2.6016,3843.8,3843.0,1.16906993]
["bitfinex","ETHUSD",1734203438374,2.6016,3843.8,3843.1,0.8019]
["bitfinex","ETHUSD",1734203440995,2.60179,3843.6,3843.1,0.8019]
["bitfinex","ETHUSD",1734203441145,0.260179,3843.5,3843.1,0.8019]
["bitfinex","ETHUSD",1734203441349,2.60179,3843.6,3843.1,0.8019]
["bitfinex","ETHUSD",1734203442292,0.51651054,3843.9,3843.1,1.97096993]
["bitfinex","ETHUSD",1734203442640,2.60161,3843.8,3843.1,1.97096993]
["bitfinex","ETHUSD",1734203443384,2.60161,3843.8,3843.1,0.8019]
["bitfinex","ETHUSD",1734203444091,2.60173,3843.6,3843.1,0.8019]
["bitfinex","ETHUSD",1734203444398,2.60169,3843.7,3843.1,0.8019]
["bitfinex","ETHUSD",1734203447110,0.51651054,3843.9,3843.1,0.8019]
["bitfinex","ETHUSD",1734203447249,2.60179,3843.5,3843.1,0.8019]
["bitfinex","ETHUSD",1734203453295,1.60174822,3843.9,3843.1,0.8019]
["bitfinex","ETHUSD",1734203453296,2.60187,3843.4,3843.1,0.8019]
["bitfinex","ETHUSD",1734203453457,2.862057,3843.4,3843.1,0.8019]
["bitfinex","ETHUSD",1734203453652,2.60187,3843.4,3843.1,0.8019]
["bitfinex","ETHUSD",1734203454854,2.60199,3843.2,3842.4,0.7862]
["bitfinex","ETHUSD",1734203455203,2.60199,3843.2,3842.5,1.16906993]
["bitfinex","ETHUSD",1734203455461,1.16906993,3843.7,3842.5,1.16906993]
["bitfinex","ETHUSD",1734203455616,2.60213,3843.1,3842.5,1.16906993]
["bitfinex","ETHUSD",1734203455907,2.60213,3843.1,3842.6,0.7862]
["bitfinex","ETHUSD",1734203457072,2.60192,3843.4,3842.6,0.7862]
["bitfinex","ETHUSD",1734203457272,2.60194,3843.3,3842.6,0.7862]
["bitfinex","ETHUSD",1734203458912,2.60202,3843.2,3842.6,0.7862]
["bitfinex","ETHUSD",1734203459774,2.60202,3843.2,3842.6,0.98172699]
["bitfinex","ETHUSD",1734203459974,2.60187,3843.4,3842.8,0.7793]
["bitfinex","ETHUSD",1734203462715,0.51225888,3843.3,3842.8,0.7793]
["bitfinex","ETHUSD",1734203462944,3.11418888,3843.3,3842.8,0.7793]
["bitfinex","ETHUSD",1734203464675,2.6022,3842.9,3842.8,0.7793]
["bitfinex","ETHUSD",1734203464876,2.60229,3842.8,3842.1,0.7793]
["bitfinex","ETHUSD",1734203465116,2.60229,3842.8,3842.3,0.7793]
["bitfinex","ETHUSD",1734203466732,1.59749656,3843.3,3842.3,0.7793]
["bitfinex","ETHUSD",1734203467821,2.60212,3843.1,3842.3,0.7793]
["bitfinex","ETHUSD",1734203468939,1.59749656,3843.3,3842.3,0.7793]
["bitfinex","ETHUSD",1734203469097,2.60216,3843.0,3842.3,0.7793]
["bitfinex","ETHUSD",1734203472639,2.60233,3842.7,3841.9,0.7793]
["bitfinex","ETHUSD",1734203473295,0.41996566,3843.0,3841.9,0.7793]
["bitfinex","ETHUSD",1734203473500,2.60235,3842.7,3841.9,0.7793]
["bitfinex","ETHUSD",1734203475436,0.52598169,3842.3,3841.9,0.7793]
["bitfinex","ETHUSD",1734203476380,1.16906993,3842.2,3841.9,0.7793]
["bitfinex","ETHUSD",1734203476533,2.60301,3841.7,3841.5,0.7793]
["bitfinex","ETHUSD",1734203476883,1.16906993,3842.0,3841.5,0.7793]
["bitfinex","ETHUSD",1734203477049,1.16906993,3842.0,3840.7,2.62187085]
["bitfinex","ETHUSD",1734203477050,3.77192993,3842.0,3840.8,0.7793]
["bitfinex","ETHUSD",1734203477251,2.60316,3841.5,3840.8,0.7793]
["bitfinex","ETHUSD",1734203477569,2.60322,3841.4,3840.8,0.7793]
["bitfinex","ETHUSD",1734203478437,2.60332,3841.3,3840.8,0.7793]
["bitfinex","ETHUSD",1734203478645,1.16906993,3841.6,3840.8,0.7793]
["bitfinex","ETHUSD",1734203478846,2.60334,3841.3,3840.8,0.7793]
["bitfinex","ETHUSD",1734203479737,0.37720699,3841.5,3840.8,0.7793]
["bitfinex","ETHUSD",1734203479940,2.60342,3841.1,3840.8,0.7793]
["bitfinex","ETHUSD",1734203481037,0.51439932,3841.4,3840.8,0.7793]
["bitfinex","ETHUSD",1734203486182,3.11762932,3841.4,3840.8,0.7793]
["bitfinex","ETHUSD",1734203486344,0.31176293,3841.3,3840.8,0.7793]
["bitfinex","ETHUSD",1734203487104,3.11762932,3841.4,3840.8,0.7793]
["bitfinex","ETHUSD",1734203487866,0.51439932,3841.4,3840.8,0.7793]
["bitfinex","ETHUSD",1734203494797,2.60301,3841.7,3840.8,0.7793]
["bitfinex","ETHUSD",1734203496931,0.51926219,3841.5,3840.8,0.7793]
["bitfinex","ETHUSD",1734203502049,2.60324,3841.4,3840.8,0.7793]
["bitfinex","ETHUSD",1734203502256,0.31225022,3841.3,3840.8,0.7793]
["bitfinex","ETHUSD",1734203504051,0.51926219,3841.5,3840.8,0.7793]
["bitfinex","ETHUSD",1734203508099,2.60272,3842.2,3841.2,0.7789]
["bitfinex","ETHUSD",1734203508368,2.60255,3842.4,3841.2,0.7789]
["bitfinex","ETHUSD",1734203508514,0.260255,3842.3,3841.2,0.7789]
["bitfinex","ETHUSD",1734203508708,0.53096331,3841.9,3841.2,3.38224]
["bitfinex","ETHUSD",1734203509024,0.53096331,3841.9,3841.1,1.16906993]
["bitfinex","ETHUSD",1734203509025,0.53096331,3841.9,3841.4,2.6032]
["bitfinex","ETHUSD",1734203509225,0.53096331,3841.9,3841.5,0.7945]
["bitfinex","ETHUSD",1734203509757,2.6022,3842.9,3841.9,0.7945]
["bitfinex","ETHUSD",1734203510057,0.560223,3842.8,3841.9,0.7945]
["bitfinex","ETHUSD",1734203510260,2.6022,3842.9,3841.9,0.7945]
["bitfinex","ETHUSD",1734203512260,2.60211,3843.1,3842.0,0.7945]
["bitfinex","ETHUSD",1734203512761,1.08523768,3843.2,3842.1,0.7945]
["bitfinex","ETHUSD",1734203512956,2.60201,3843.2,3842.1,0.7945]
["bitfinex","ETHUSD",1734203513433,2.60207,3843.1,3842.1,0.7945]
["bitfinex","ETHUSD",1734203513628,0.48563776,3843.0,3842.1,0.7945]
["bitfinex","ETHUSD",1734203515059,1.65470769,3843.0,3842.1,0.7945]
["bitfinex","ETHUSD",1734203515270,2.60248,3842.5,3842.1,0.7945]
["bitfinex","ETHUSD",1734203516252,3.11639316,3842.5,3842.1,0.7945]
["bitfinex","ETHUSD",1734203520449,1.16906993,3842.3,3841.8,0.7794]
["bitfinex","ETHUSD",1734203520697,1.16906993,3842.3,3840.9,0.7794]
["bitfinex","ETHUSD",1734203520852,2.6029,3841.9,3840.9,0.7794]
["bitfinex","ETHUSD",1734203522255,2.6029,3841.9,3840.9,3.0]
["bitfinex","ETHUSD",1734203522458,2.6029,3841.9,3841.0,0.7794]
["bitfinex","ETHUSD",1734203522652,2.6029,3841.9,3841.1,0.7794]
["bitfinex","ETHUSD",1734203525912,2.25430761,3842.3,3841.1,0.7794]
["bitfinex","ETHUSD",1734203526090,1.08523768,3842.2,3841.1,0.7794]
["bitfinex","ETHUSD",1734203526404,2.60308,3841.6,3841.1,0.7794]
["bitfinex","ETHUSD",1734203526614,2.60323,3841.4,3841.1,0.7794]
["bitfinex","ETHUSD",1734203526773,1.08523768,3841.9,3840.8,0.7794]
["bitfinex","ETHUSD",1734203526974,2.60323,3841.4,3840.8,0.7794]
["bitfinex","ETHUSD",1734203527382,2.60349,3841.0,3840.8,0.7794]
["bitfinex","ETHUSD",1734203527760,2.60039702,3841.0,3840.8,0.7794]
["bitfinex","ETHUSD",1734203530953,1.16906993,3841.2,3840.0,0.7794]
["bitfinex","ETHUSD",1734203531156,0.22543076,3841.1,3840.0,0.7794]
["bitfinex","ETHUSD",1734203531310,2.60389,3840.4,3840.0,0.7794]
["bitfinex","ETHUSD",1734203531510,2.60396,3840.3,3840.0,0.7794]
["bitfinex","ETHUSD",1734203531812,2.60404,3840.2,3840.0,0.7794]
["bitfinex","ETHUSD",1734203533225,2.60404,3840.2,3839.7,0.8332]
["bitfinex","ETHUSD",1734203535361,2.60411,3840.1,3839.7,0.8332]
["bitfinex","ETHUSD",1734203535561,0.260411,3840.0,3839.7,0.8332]
["bitfinex","ETHUSD",1734203535763,2.60411,3840.1,3839.7,0.8332]
["bitfinex","ETHUSD",1734203540221,0.55,3840.8,3839.7,0.8332]
["bitfinex","ETHUSD",1734203540448,2.60377,3840.6,3839.7,0.8332]
["bitfinex","ETHUSD",1734203541267,2.60383,3840.5,3839.7,0.8332]
["bitfinex","ETHUSD",1734203542390,0.26036,3840.8,3839.7,0.8332]
["bitfinex","ETHUSD",1734203542391,2.60399,3840.3,3839.7,0.8332]
["bitfinex","ETHUSD",1734203542783,0.51635711,3840.2,3839.7,0.8332]
["bitfinex","ETHUSD",1734203548047,2.6041,3840.1,3839.7,0.8332]
["bitfinex","ETHUSD",1734203548250,2.60417,3840.0,3839.7,0.8332]
["bitfinex","ETHUSD",1734203548483,0.31205271,3839.9,3839.7,0.8332]
["bitfinex","ETHUSD",1734203548746,2.60417,3840.0,3839.7,0.8332]
["bitfinex","ETHUSD",1734203552392,3.12038711,3840.2,3839.7,0.8332]
["bitfinex","ETHUSD",1734203555573,2.60367,3840.8,3839.8,1.17144819]
["bitfinex","ETHUSD",1734203555776,2.60367,3840.8,3839.9,0.8017]
["bitfinex","ETHUSD",1734203556117,0.52663094,3840.3,3839.9,0.8017]
["bitfinex","ETHUSD",1734203557581,2.60405,3840.2,3839.3,0.8017]
["bitfinex","ETHUSD",1734203557920,0.52663094,3840.3,3839.3,0.8017]
["bitfinex","ETHUSD",1734203557921,2.6041,3840.1,3839.3,0.8017]
["bitfinex","ETHUSD",1734203558118,2.60418,3840.0,3839.3,0.8017]
["bitfinex","ETHUSD",1734203562548,2.60424,3839.9,3839.3,0.8017]
["bitfinex","ETHUSD",1734203562757,2.60424,3839.9,3838.5,0.7515]
["bitfinex","ETHUSD",1734203562758,1.17144819,3839.7,3838.5,0.7515]
["bitfinex","ETHUSD",1734203563064,2.60451,3839.5,3838.5,0.7515]
["bitfinex","ETHUSD",1734203563409,1.17144819,3839.9,3838.5,0.7515]
["bitfinex","ETHUSD",1734203563718,2.60473,3839.2,3838.5,0.7515]
["bitfinex","ETHUSD",1734203564313,2.60482,3839.1,3838.5,0.7515]
["bitfinex","ETHUSD",1734203564512,3.12101923,3839.1,3838.5,0.7515]
["bitfinex","ETHUSD",1734203566712,0.51619923,3839.1,3838.5,0.7515]
["bitfinex","ETHUSD",1734203566934,0.51619923,3839.1,3838.6,0.7515]
["bitfinex","ETHUSD",1734203573327,3.12097923,3839.1,3838.6,0.7515]
["bitfinex","ETHUSD",1734203573550,3.43307715,3839.1,3838.6,0.7515]
["bitfinex","ETHUSD",1734203575016,3.43307715,3839.1,3838.3,0.7515]
["bitfinex","ETHUSD",1734203575017,2.60499,3838.8,3838.3,0.7515]
["bitfinex","ETHUSD",1734203575652,2.60512,3838.6,3838.3,0.7515]
["bitfinex","ETHUSD",1734203579303,2.60504,3838.7,3838.3,0.7515]
["bitfinex","ETHUSD",1734203580449,1.17144819,3838.7,3837.4,0.7738]
["bitfinex","ETHUSD",1734203580735,2.60538,3838.2,3837.4,0.7738]
["bitfinex","ETHUSD",1734203582285,0.55,3838.6,3837.4,0.7738]
["bitfinex","ETHUSD",1734203582485,2.60525,3838.4,3837.5,0.7738]
["bitfinex","ETHUSD",1734203583364,3.12900656,3838.4,3837.5,0.7738]
["bitfinex","ETHUSD",1734203587534,2.60497,3838.9,3838.0,0.7738]
["bitfinex","ETHUSD",1734203587740,2.89667679,3838.9,3838.0,0.7738]
["bitfinex","ETHUSD",1734203588096,0.29170679,3838.9,3838.0,0.7738]
["bitfinex","ETHUSD",1734203588416,2.60507,3838.7,3838.0,0.7738]
["bitfinex","ETHUSD",1734203589299,1.17144819,3839.0,3838.0,0.7738]
["bitfinex","ETHUSD",1734203589542,2.60513,3838.6,3838.0,0.7738]
["bitfinex","ETHUSD",1734203589835,3.1131697,3838.6,3838.0,0.7738]
["bitfinex","ETHUSD",1734203590809,2.60518,3838.5,3838.0,0.7738]
["bitfinex","ETHUSD",1734203592679,0.31132197,3838.5,3838.0,0.7738]
["bitfinex","ETHUSD",1734203592878,2.60552,3838.1,3837.2,1.17144819]
["bitfinex","ETHUSD",1734203593085,2.60552,3838.1,3837.3,0.7726]
["bitfinex","ETHUSD",1734203593585,2.60553,3838.0,3837.3,0.7726]
["bitfinex","ETHUSD",1734203593968,0.55,3838.3,3837.3,0.7726]
["bitfinex","ETHUSD",1734203594142,2.60559,3837.9,3837.3,0.7726]
["bitfinex","ETHUSD",1734203594339,2.60566,3837.8,3837.3,0.7726]
["bitfinex","ETHUSD",1734203594538,2.60579,3837.6,3837.3,0.7726]
["bitfinex","ETHUSD",1734203600620,3.11946834,3837.8,3837.3,0.7726]
["bitfinex","ETHUSD",1734203605111,0.82576517,3837.8,3836.7,0.7807]
["bitfinex","ETHUSD",1734203605400,2.60601,3837.3,3836.7,0.7807]
["bitfinex","ETHUSD",1734203605606,2.60607,3837.2,3836.7,0.7807]
["bitfinex","ETHUSD",1734203607186,2.60617,3837.1,3836.7,0.7807]
["bitfinex","ETHUSD",1734203607391,0.260617,3837.0,3836.7,0.7807]
["bitfinex","ETHUSD",1734203607690,2.60633,3836.8,3836.4,0.7807]
["bitfinex","ETHUSD",1734203608291,2.60654,3836.5,3836.4,0.7807]
["bitfinex","ETHUSD",1734203608491,2.60654,3836.5,3835.3,3.69609013]
["bitfinex","ETHUSD",1734203608492,2.60668,3836.3,3835.4,0.7807]
["bitfinex","ETHUSD",1734203610742,2.60675,3836.2,3835.4,0.7807]
["bitfinex","ETHUSD",1734203611048,0.260675,3836.1,3835.4,0.7807]
["bitfinex","ETHUSD",1734203612442,2.60675,3836.2,3835.4,0.7807]
["bitfinex","ETHUSD",1734203613149,0.5327669,3836.0,3835.4,0.7807]
["bitfinex","ETHUSD",1734203615045,0.5327669,3836.0,3835.1,5.60749]
["bitfinex","ETHUSD",1734203615359,0.5327669,3836.0,3833.8,3.41546856]
["bitfinex","ETHUSD",1734203615360,2.60715,3835.6,3834.3,0.7807]
["bitfinex","ETHUSD",1734203615637,0.79917745,3835.5,3834.3,0.7807]
["bitfinex","ETHUSD",1734203615941,2.60742,3835.3,3834.3,0.7807]
["bitfinex","ETHUSD",1734203616150,0.55,3835.4,3834.3,0.7807]
["bitfinex","ETHUSD",1734203616309,2.60756,3835.0,3834.3,0.7807]
["bitfinex","ETHUSD",1734203616636,2.60765,3834.9,3834.3,0.7807]
["bitfinex","ETHUSD",1734203616791,2.6077,3834.8,3834.3,0.7807]
["bitfinex","ETHUSD",1734203617194,2.60784,3834.6,3834.3,0.7807]
["bitfinex","ETHUSD",1734203617614,2.60784,3834.6,3833.2,2.38462452]
["bitfinex","ETHUSD",1734203617615,2.60805,3834.3,3833.5,0.7807]
["bitfinex","ETHUSD",1734203620014,3.14133815,3834.3,3833.5,0.7807]
["bitfinex","ETHUSD",1734203620340,3.45547197,3834.3,3833.5,0.7807]
["bitfinex","ETHUSD",1734203621438,0.53328815,3834.3,3833.5,0.7807]
["bitfinex","ETHUSD",1734203621947,3.14133815,3834.3,3833.5,0.7807]
["bitfinex","ETHUSD",1734203622621,0.53328815,3834.3,3833.5,0.7807]
["bitfinex","ETHUSD",1734203626366,3.14132815,3834.3,3833.5,0.7807]
["bitfinex","ETHUSD",1734203627852,0.53328815,3834.3,3833.5,0.7807]
["bitfinex","ETHUSD",1734203628017,0.55,3834.6,3833.5,0.7807]
["bitfinex","ETHUSD",1734203628691,3.15783,3834.6,3833.5,0.7807]
["bitfinex","ETHUSD",1734203628865,0.315783,3834.5,3833.5,0.7807]
["bitfinex","ETHUSD",1734203629817,3.15783,3834.6,3833.5,0.7807]
["bitfinex","ETHUSD",1734203631750,0.52009,3833.8,3833.5,0.7807]
["bitfinex","ETHUSD",1734203633136,0.52009,3833.8,3833.5,3.38928]
["bitfinex","ETHUSD",1734203633585,3.15783,3834.6,3833.6,0.7957]
["bitfinex","ETHUSD",1734203634777,2.6079,3834.5,3832.9,0.7957]
["bitfinex","ETHUSD",1734203634979,0.51278976,3834.0,3833.0,0.7957]
["bitfinex","ETHUSD",1734203635652,0.51278976,3834.0,3833.1,0.7957]
["bitfinex","ETHUSD",1734203636680,2.60831,3833.9,3833.1,0.7957]
["bitfinex","ETHUSD",1734203643289,0.51278976,3834.0,3833.7,0.7778]
["bitfinex","ETHUSD",1734203643492,2.60768,3834.9,3833.7,0.7778]
["bitfinex","ETHUSD",1734203643643,2.6079,3834.5,3833.7,0.7778]
["bitfinex","ETHUSD",1734203646696,0.50927144,3834.3,3833.7,0.7778]
["bitfinex","ETHUSD",1734203656813,0.55,3835.2,3833.8,0.7769]
["bitfinex","ETHUSD",1734203657014,2.60756,3835.0,3834.0,2.60823]
["bitfinex","ETHUSD",1734203657316,2.60756,3835.0,3834.1,0.7769]
["bitfinex","ETHUSD",1734203658609,0.51589018,3834.7,3834.1,0.7769]
["bitfinex","ETHUSD",1734203660629,0.51589018,3834.7,3834.3,0.7745]
["bitfinex","ETHUSD",1734203663386,2.60798,3834.4,3834.0,0.7745]
["bitfinex","ETHUSD",1734203664644,0.51589018,3834.7,3834.0,0.7745]
["bitfinex","ETHUSD",1734203664792,3.6911578,3835.4,3834.3,0.7745]
["bitfinex","ETHUSD",1734203664990,2.60729,3835.4,3834.5,0.7745]
["bitfinex","ETHUSD",1734203665191,1.0838678,3835.6,3834.7,0.7745]
["bitfinex","ETHUSD",1734203665405,2.60749,3835.2,3834.7,0.7745]
["bitfinex","ETHUSD",1734203665693,2.60751,3835.1,3834.7,0.7745]
["bitfinex","ETHUSD",1734203665931,0.260751,3835.0,3834.7,0.7745]
["bitfinex","ETHUSD",1734203667709,2.868351,3835.0,3834.7,0.7745]
["bitfinex","ETHUSD",1734203669815,0.52382143,3834.9,3834.7,0.7745]
["bitfinex","ETHUSD",1734203672354,0.52068788,3834.9,3834.7,0.7745]
["bitfinex","ETHUSD",1734203673151,2.60769,3834.8,3834.5,0.8081]
["bitfinex","ETHUSD",1734203673326,2.60776,3834.7,3834.5,0.8081]
["bitfinex","ETHUSD",1734203676363,2.60783,3834.6,3834.5,0.8081]
["bitfinex","ETHUSD",1734203681804,2.60783,3834.6,3834.2,0.8125]
["bitfinex","ETHUSD",1734203683350,2.60783,3834.6,3834.3,0.19869976]
["bitfinex","ETHUSD",1734203685292,2.60783,3834.6,3834.2,0.8125]
["bitfinex","ETHUSD",1734203687863,1.0838678,3835.3,3834.5,0.8125]
["bitfinex","ETHUSD",1734203689323,1.0838678,3835.2,3834.5,0.8125]
["bitfinex","ETHUSD",1734203689463,2.6075,3835.1,3834.5,0.8125]
["bitfinex","ETHUSD",1734203690392,3.12163332,3835.1,3834.5,0.8125]
["bitfinex","ETHUSD",1734203692410,2.60764,3834.9,3834.5,0.8125]
["bitfinex","ETHUSD",1734203692627,2.60776,3834.8,3834.5,0.8125]
["bitfinex","ETHUSD",1734203693437,2.1811314,3835.1,3834.7,1.17449758]
["bitfinex","ETHUSD",1734203693438,2.60757,3835.0,3834.7,1.17449758]
["bitfinex","ETHUSD",1734203697319,3.6914378,3835.0,3834.7,1.17449758]
["bitfinex","ETHUSD",1734203700332,1.0838678,3835.0,3834.8,0.8188]
["bitfinex","ETHUSD",1734203700567,1.0838678,3835.5,3835.0,0.8188]
["bitfinex","ETHUSD",1734203700791,1.0838678,3835.6,3835.4,1.17449758]
["bitfinex","ETHUSD",1734203701293,0.53189159,3835.6,3835.4,1.17449758]
["bitfinex","ETHUSD",1734203701785,1.61575939,3835.6,3835.4,1.17449758]
["bitfinex","ETHUSD",1734203701989,0.53189159,3835.6,3835.4,1.17449758]
["bitfinex","ETHUSD",1734203702780,1.0838678,3836.2,3835.6,0.8188]
["bitfinex","ETHUSD",1734203702964,1.0838678,3836.4,3835.8,0.8188]
["bitfinex","ETHUSD",1734203703173,1.0838678,3836.4,3836.1,1.17449758]
["bitfinex","ETHUSD",1734203703486,3.6904178,3836.5,3836.1,1.17449758]
["bitfinex","ETHUSD",1734203704032,2.60668,3836.3,3836.1,1.17449758]
["bitfinex","ETHUSD",1734203704235,2.60668,3836.3,3835.8,1.99329758]
["bitfinex","ETHUSD",1734203706292,3.1348742,3836.5,3835.8,1.99329758]
["bitfinex","ETHUSD",1734203706791,3.1348742,3836.5,3836.1,1.17449758]
["bitfinex","ETHUSD",1734203707946,0.5282942,3836.5,3836.1,1.17449758]
["bitfinex","ETHUSD",1734203708257,0.5282942,3836.5,3836.2,0.8188]
["bitfinex","ETHUSD",1734203710464,2.60607,3837.2,3836.5,0.8188]
["bitfinex","ETHUSD",1734203710649,0.53299696,3837.2,3836.9,1.17449758]
["bitfinex","ETHUSD",1734203710998,0.53299696,3837.2,3837.0,0.8188]
["bitfinex","ETHUSD",1734203711753,2.60579,3837.6,3837.0,0.8188]
["bitfinex","ETHUSD",1734203711960,2.60565,3837.9,3837.3,1.17449758]
["bitfinex","ETHUSD",1734203712544,2.60567,3837.8,3837.1,1.17449758]
["bitfinex","ETHUSD",1734203713107,0.53228986,3837.5,3837.1,1.17449758]
["bitfinex","ETHUSD",1734203714492,0.53228986,3837.5,3837.3,1.17449758]
["bitfinex","ETHUSD",1734203714704,2.6056,3837.9,3837.4,0.8188]
["bitfinex","ETHUSD",1734203715286,0.555,3838.7,3837.4,0.8188]
["bitfinex","ETHUSD",1734203715493,2.60546,3838.1,3837.4,0.8188]
["bitfinex","ETHUSD",1734203716163,2.60546,3838.1,3837.5,1.20055482]
["bitfinex","ETHUSD",1734203716488,2.60538,3838.3,3837.5,1.17449758]
["bitfinex","ETHUSD",1734203716687,3.15518,3838.5,3837.4,0.8188]
["bitfinex","ETHUSD",1734203716993,2.60542,3838.2,3837.4,0.8188]
["bitfinex","ETHUSD",1734203717287,2.60542,3838.2,3837.5,1.17449758]
["bitfinex","ETHUSD",1734203717659,0.53301931,3837.6,3837.5,1.17449758]
["bitfinex","ETHUSD",1734203717891,2.60524,3838.5,3837.6,0.8188]
["bitfinex","ETHUSD",1734203718095,0.005,3838.7,3838.1,0.8188]
["bitfinex","ETHUSD",1734203718300,2.60513,3838.6,3838.1,0.8188]
["bitfinex","ETHUSD",1734203718796,0.51009375,3838.5,3838.1,0.8188]
["bitfinex","ETHUSD",1734203721153,0.51009375,3838.5,3836.8,3.0]
["bitfinex","ETHUSD",1734203721154,2.60538,3838.2,3837.6,1.17449758]
["bitfinex","ETHUSD",1734203721354,0.51009375,3838.5,3837.4,1.17449758]
["bitfinex","ETHUSD",1734203721552,0.51009375,3838.5,3837.6,1.17449758]
["bitfinex","ETHUSD",1734203721553,3.11527375,3838.5,3837.6,1.17449758]
["bitfinex","ETHUSD",1734203721748,0.51009375,3838.5,3837.8,1.17449758]
["bitfinex","ETHUSD",1734203722053,0.51009375,3838.5,3838.0,1.17449758]
["bitfinex","ETHUSD",1734203722255,0.51009375,3838.5,3838.1,0.8043]
["bitfinex","ETHUSD",1734203722593,3.11528375,3838.5,3838.1,0.8043]
["bitfinex","ETHUSD",1734203723203,2.60525,3838.4,3838.1,0.8043]
["bitfinex","ETHUSD",1734203723355,0.51009375,3838.5,3838.1,0.8043]
["bitfinex","ETHUSD",1734203723356,2.60533,3838.3,3838.1,0.8043]
["bitfinex","ETHUSD",1734203727119,0.31154237,3838.3,3837.5,0.8043]
["bitfinex","ETHUSD",1734203727324,2.60579,3837.6,3837.5,0.8043]
["bitfinex","ETHUSD",1734203727674,0.31154237,3838.3,3837.2,0.8043]
["bitfinex","ETHUSD",1734203727915,2.60596,3837.4,3837.2,0.8043]
["bitfinex","ETHUSD",1734203728314,2.60596,3837.4,3836.9,1.17449758]
["bitfinex","ETHUSD",1734203728315,0.260596,3837.4,3836.9,0.8043]
["bitfinex","ETHUSD",1734203728519,2.60628,3836.9,3836.6,0.8043]
["bitfinex","ETHUSD",1734203728836,2.60637,3836.8,3836.6,0.8043]
["bitfinex","ETHUSD",1734203728987,3.78024758,3837.7,3836.3,0.8043]
["bitfinex","ETHUSD",1734203728988,2.60648,3836.6,3836.3,0.8043]
["bitfinex","ETHUSD",1734203729326,2.60604,3837.3,3836.3,0.8043]
["bitfinex","ETHUSD",1734203729327,0.55,3837.2,3836.3,0.8043]
["bitfinex","ETHUSD",1734203729488,2.60654,3836.5,3836.3,0.8043]
["bitfinex","ETHUSD",1734203730250,0.16274891,3837.1,3835.0,0.13232132]
["bitfinex","ETHUSD",1734203730519,2.60668,3836.3,3835.9,0.8043]
["bitfinex","ETHUSD",1734203731117,1.7019867,3837.3,3835.9,0.8043]
["bitfinex","ETHUSD",1734203731416,2.60681,3836.1,3835.9,0.8043]
["bitfinex","ETHUSD",1734203734429,3.13492251,3836.5,3835.9,0.8043]
["bitfinex","ETHUSD",1734203734576,2.60603,3837.3,3836.0,0.31884494]
["bitfinex","ETHUSD",1734203734772,2.60627,3836.9,3836.1,0.7779]
["bitfinex","ETHUSD",1734203738357,0.53101219,3836.6,3836.1,0.7779]
["bitfinex","ETHUSD",1734203738658,2.60627,3836.9,3836.1,0.7779]
["bitfinex","ETHUSD",1734203738823,0.53064734,3836.9,3836.1,0.7779]
["bitfinex","ETHUSD",1734203739228,2.60656,3836.5,3836.1,0.7779]
["bitfinex","ETHUSD",1734203739832,3.13694734,3836.9,3836.1,0.7779]
["bitfinex","ETHUSD",1734203740040,2.60661,3836.4,3836.1,0.7779]
["bitfinex","ETHUSD",1734203742354,2.60668,3836.3,3836.1,0.7779]
["bitfinex","ETHUSD",1734203742556,2.60674,3836.2,3836.1,0.7779]
["bitfinex","ETHUSD",1734203743920,3.13695734,3836.9,3836.1,0.7779]
["bitfinex","ETHUSD",1734203744258,2.60669,3836.3,3836.1,0.7779]
["bitfinex","ETHUSD",1734203748086,2.60703,3835.8,3835.5,0.7793]
["bitfinex","ETHUSD",1734203748249,2.6064,3836.7,3835.5,0.7793]
["bitfinex","ETHUSD",1734203748585,2.60735,3835.4,3835.0,0.7793]
["bitfinex","ETHUSD",1734203748748,2.60735,3835.4,3835.0,1.09564494]
["bitfinex","ETHUSD",1734203750774,2.60742,3835.3,3835.0,0.7793]
["bitfinex","ETHUSD",1734203751286,2.60743,3835.2,3835.0,0.7793]
["bitfinex","ETHUSD",1734203757132,2.60749,3835.1,3834.3,1.99143748]
["bitfinex","ETHUSD",1734203757630,2.60786,3834.6,3834.3,0.817]
["bitfinex","ETHUSD",1734203758040,1.17443748,3835.0,3834.3,0.817]
["bitfinex","ETHUSD",1734203758280,0.06819275,3834.9,3834.3,0.817]
["bitfinex","ETHUSD",1734203759382,2.60787,3834.6,3833.6,0.7633]
["bitfinex","ETHUSD",1734203761081,2.60787,3834.6,3833.7,0.7633]
["bitfinex","ETHUSD",1734203761248,3.14151822,3834.8,3833.8,0.7633]
["bitfinex","ETHUSD",1734203761455,0.53382822,3834.8,3833.9,0.7633]
["bitfinex","ETHUSD",1734203765068,4.23240171,3836.5,3834.2,0.7633]
["bitfinex","ETHUSD",1734203765276,2.60714,3835.7,3834.4,0.7633]
["bitfinex","ETHUSD",1734203765542,2.60714,3835.7,3834.3,0.55]
["bitfinex","ETHUSD",1734203765543,2.60714,3835.7,3834.6,0.7633]
["bitfinex","ETHUSD",1734203765975,2.60714,3835.7,3834.8,0.7633]
["bitfinex","ETHUSD",1734203767584,2.60715,3835.6,3834.8,0.7633]
["bitfinex","ETHUSD",1734203767783,0.52159993,3835.5,3834.9,0.37633]
["bitfinex","ETHUSD",1734203770599,2.60701,3835.9,3835.0,0.7631]
["bitfinex","ETHUSD",1734203771784,2.60695,3835.9,3835.0,0.7631]
["bitfinex","ETHUSD",1734203772886,0.50844586,3835.7,3835.0,0.7631]
["bitfinex","ETHUSD",1734203773101,0.50844586,3835.7,3835.1,0.37471]
["bitfinex","ETHUSD",1734203773300,0.50844586,3835.7,3835.0,0.7631]
["bitfinex","ETHUSD",1734203773795,0.50844586,3835.7,3834.3,0.7631]
["bitfinex","ETHUSD",1734203774154,2.60727,3835.5,3834.4,3.90038432]
["bitfinex","ETHUSD",1734203774383,2.60727,3835.5,3834.5,0.7631]
["bitfinex","ETHUSD",1734203774588,2.60727,3835.5,3834.6,0.7631]
["bitfinex","ETHUSD",1734203774754,2.60727,3835.5,3834.7,0.47927705]
["bitfinex","ETHUSD",1734203775665,3.11553586,3835.7,3834.8,0.7631]
["bitfinex","ETHUSD",1734203776805,0.50844586,3835.7,3834.8,2.60767]
["bitfinex","ETHUSD",1734203777012,0.50844586,3835.7,3834.9,0.7631]
["bitfinex","ETHUSD",1734203777212,2.60674,3836.2,3835.1,0.7631]
["bitfinex","ETHUSD",1734203777510,2.60649,3836.6,3835.5,0.7631]
["bitfinex","ETHUSD",1734203778114,0.31369573,3836.8,3835.5,0.7631]
["bitfinex","ETHUSD",1734203778486,2.60654,3836.5,3835.5,0.7631]
["bitfinex","ETHUSD",1734203778811,2.60654,3836.5,3835.6,0.637044]
["bitfinex","ETHUSD",1734203779311,0.52369557,3836.3,3835.6,0.637044]
["bitfinex","ETHUSD",1734203780313,0.52369557,3836.3,3835.7,0.7796]
["bitfinex","ETHUSD",1734203780612,2.92009573,3836.8,3835.8,0.02606809]
["bitfinex","ETHUSD",1734203780812,2.92009573,3836.8,3835.9,0.7796]
["bitfinex","ETHUSD",1734203783712,2.60641,3836.7,3835.9,0.7796]
["bitfinex","ETHUSD",1734203784225,1.0838678,3837.0,3835.9,0.9212644]
["bitfinex","ETHUSD",1734203784226,2.60624,3837.0,3835.9,0.9212644]
["bitfinex","ETHUSD",1734203784707,2.60624,3837.0,3836.1,0.7796]
["bitfinex","ETHUSD",1734203787121,1.0838678,3837.3,3836.1,0.7796]
["bitfinex","ETHUSD",1734203787280,2.60628,3836.9,3836.1,0.7796]
["bitfinex","ETHUSD",1734203787608,0.5182095,3836.7,3836.1,0.7796]
["bitfinex","ETHUSD",1734203790229,0.5182095,3836.7,3836.1,1.13242444]
["bitfinex","ETHUSD",1734203790413,2.60612,3837.2,3836.1,0.7796]
["bitfinex","ETHUSD",1734203791608,3.6897878,3837.5,3836.3,0.8186]
["bitfinex","ETHUSD",1734203791609,2.60594,3837.4,3836.3,0.8186]
["bitfinex","ETHUSD",1734203791828,2.16773561,3837.9,3836.9,0.8186]
["bitfinex","ETHUSD",1734203791829,3.6894578,3837.9,3836.9,0.8186]
["bitfinex","ETHUSD",1734203792140,3.6894578,3837.9,3836.9,0.84465968]
["bitfinex","ETHUSD",1734203792141,2.60559,3837.9,3836.9,0.84465968]
["bitfinex","ETHUSD",1734203792282,2.60542,3838.2,3837.1,3.42469]
["bitfinex","ETHUSD",1734203792597,2.60542,3838.2,3837.2,0.8186]
["bitfinex","ETHUSD",1734203793732,2.60542,3838.2,3837.2,3.0]
["bitfinex","ETHUSD",1734203793899,2.60526,3838.4,3837.3,0.8186]
["bitfinex","ETHUSD",1734203794310,0.51101545,3838.1,3837.3,0.8186]
["bitfinex","ETHUSD",1734203794518,0.51101545,3838.1,3837.4,0.642469]
["bitfinex","ETHUSD",1734203796149,0.51101545,3838.1,3837.3,0.8186]
["bitfinex","ETHUSD",1734203796362,2.60573,3837.7,3837.3,0.8186]
["bitfinex","ETHUSD",1734203797634,0.51101545,3838.1,3837.3,0.8186]
["bitfinex","ETHUSD",1734203797635,2.60556,3838.0,3837.3,0.8186]
["bitfinex","ETHUSD",1734203797959,0.51101545,3838.1,3837.3,0.8186]
["bitfinex","ETHUSD",1734203799897,0.51101545,3838.1,3837.4,0.8003]
["bitfinex","ETHUSD",1734203800189,0.51101545,3838.1,3837.6,0.8003]
["bitfinex","ETHUSD",1734203802740,0.51101545,3838.1,3837.3,0.8003]
["bitfinex","ETHUSD",1734203802741,2.6058,3837.6,3837.3,0.8003]
["bitfinex","ETHUSD",1734203805749,2.6058,3837.6,3836.6,0.8003]
["bitfinex","ETHUSD",1734203806879,2.38229236,3838.0,3836.6,0.8003]
["bitfinex","ETHUSD",1734203807239,0.51942368,3837.5,3836.6,0.8003]
["bitfinex","ETHUSD",1734203807641,2.60606,3837.3,3836.6,0.8003]
["bitfinex","ETHUSD",1734203807842,0.31254837,3837.3,3836.6,0.8003]
["bitfinex","ETHUSD",1734203808064,0.51942368,3837.5,3836.6,0.8003]
["bitfinex","ETHUSD",1734203808294,2.606,3837.3,3836.6,0.8003]
["bitfinex","ETHUSD",1734203812261,2.60593,3837.4,3836.6,0.8003]
["bitfinex","ETHUSD",1734203812457,2.60605,3837.3,3836.6,0.8003]
["bitfinex","ETHUSD",1734203812669,2.60609,3837.2,3836.6,0.8003]
["bitfinex","ETHUSD",1734203814857,2.60295146,3837.2,3836.6,0.8003]
["bitfinex","ETHUSD",1734203815481,2.60593,3837.4,3836.6,0.8003]
["bitfinex","ETHUSD",1734203818196,0.51942368,3837.5,3836.6,0.8003]
["bitfinex","ETHUSD",1734203819391,0.51942368,3837.5,3836.2,2.38229236]
["bitfinex","ETHUSD",1734203819392,3.12529368,3837.5,3836.4,0.7786]
["bitfinex","ETHUSD",1734203819597,2.60593,3837.4,3836.4,0.7786]
["bitfinex","ETHUSD",1734203821919,0.83195305,3837.5,3836.4,0.7786]
["bitfinex","ETHUSD",1734203822205,2.60629,3836.9,3836.4,0.7786]
["bitfinex","ETHUSD",1734203822910,1.91582085,3837.5,3836.4,0.7786]
["bitfinex","ETHUSD",1734203822911,2.60641,3836.7,3836.4,0.7786]
["bitfinex","ETHUSD",1734203824260,2.60649,3836.6,3836.4,0.7786]
["bitfinex","ETHUSD",1734203825800,3.13625693,3836.8,3836.4,0.7786]
["bitfinex","ETHUSD",1734203827773,2.60641,3836.7,3836.4,0.7786]
["bitfinex","ETHUSD",1734203827987,2.60647,3836.6,3836.4,0.7786]
["bitfinex","ETHUSD",1734203828201,2.60647,3836.6,3835.8,0.7786]
["bitfinex","ETHUSD",1734203831459,1.10415962,3836.8,3835.8,0.7786]
["bitfinex","ETHUSD",1734203831701,2.60684,3836.1,3835.1,0.7786]
["bitfinex","ETHUSD",1734203832008,0.260684,3836.0,3835.1,0.7786]
["bitfinex","ETHUSD",1734203832167,2.60709,3835.7,3835.1,0.7786]
["bitfinex","ETHUSD",1734203833361,2.60716,3835.6,3835.1,0.7786]
["bitfinex","ETHUSD",1734203834864,0.50822504,3835.8,3835.1,0.7786]
["bitfinex","ETHUSD",1734203835121,2.60744,3835.2,3834.3,0.7592]
["bitfinex","ETHUSD",1734203835412,2.60744,3835.2,3834.4,0.64975713]
["bitfinex","ETHUSD",1734203835640,2.60749,3835.1,3834.4,0.64975713]
["bitfinex","ETHUSD",1734203835787,2.60749,3835.1,3834.3,0.7592]
["bitfinex","ETHUSD",1734203838521,2.60736,3835.3,3834.3,0.7592]
["bitfinex","ETHUSD",1734203841555,0.51066713,3835.2,3834.3,0.7592]
["bitfinex","ETHUSD",1734203844347,0.51066713,3835.2,3834.1,3.12889184]
["bitfinex","ETHUSD",1734203844348,2.60721,3835.6,3834.4,0.8042]
["bitfinex","ETHUSD",1734203844552,2.60721,3835.6,3834.2,2.38229236]
["bitfinex","ETHUSD",1734203844553,2.60721,3835.6,3834.5,2.92653924]
["bitfinex","ETHUSD",1734203844860,2.60721,3835.6,3834.6,0.8042]
["bitfinex","ETHUSD",1734203847871,1.17444969,3835.7,3834.6,0.8042]
["bitfinex","ETHUSD",1734203847872,1.17444969,3835.7,3834.6,3.41201]
["bitfinex","ETHUSD",1734203848073,2.60702,3835.8,3834.7,0.8042]
["bitfinex","ETHUSD",1734203848298,0.52800324,3835.3,3835.2,2.60738]
["bitfinex","ETHUSD",1734203848437,2.21711469,3836.8,3835.2,1.55263266]
["bitfinex","ETHUSD",1734203848638,2.60659,3836.5,3835.5,1.17444969]
["bitfinex","ETHUSD",1734203848834,2.60659,3836.5,3835.6,0.8042]
["bitfinex","ETHUSD",1734203849265,0.51992262,3836.3,3835.6,0.8042]
["bitfinex","ETHUSD",1734203858004,0.02484818,3836.8,3835.6,0.8042]
["bitfinex","ETHUSD",1734203858183,0.02484818,3836.8,3835.7,0.02606884]
["bitfinex","ETHUSD",1734203858367,0.02484818,3836.8,3835.8,0.8013]
["bitfinex","ETHUSD",1734203858881,0.512012,3836.6,3835.8,0.8013]
["bitfinex","ETHUSD",1734203859205,2.60663,3836.4,3835.8,0.8013]
["bitfinex","ETHUSD",1734203859407,0.512012,3836.6,3835.8,0.8013]
["bitfinex","ETHUSD",1734203859606,3.118492,3836.6,3835.8,0.8013]
["bitfinex","ETHUSD",1734203864327,0.512012,3836.6,3835.8,0.8013]
["bitfinex","ETHUSD",1734203864713,0.31432602,3836.5,3835.8,0.8013]
["bitfinex","ETHUSD",1734203865309,2.60664,3836.4,3835.8,0.8013]
["bitfinex","ETHUSD",1734203869019,0.31432602,3836.5,3835.8,0.8013]
["bitfinex","ETHUSD",1734203869333,2.60672,3836.3,3835.8,0.8013]
["bitfinex","ETHUSD",1734203884643,2.92086602,3836.5,3835.8,0.8013]
["bitfinex","ETHUSD",1734203887564,0.512012,3836.6,3836.0,1.17395671]
["bitfinex","ETHUSD",1734203887860,2.60587,3837.5,3836.3,3.78062671]
["bitfinex","ETHUSD",1734203888075,0.53155643,3837.3,3836.7,2.6064]
["bitfinex","ETHUSD",1734203888274,0.53155643,3837.3,3836.8,0.78745999]
["bitfinex","ETHUSD",1734203888422,0.53155643,3837.3,3837.0,0.7614]
["bitfinex","ETHUSD",1734203889950,1.09109743,3837.8,3837.0,0.7614]
["bitfinex","ETHUSD",1734203890683,1.09109743,3837.7,3837.0,0.7614]
["bitfinex","ETHUSD",1734203890886,1.17395671,3837.4,3836.4,0.7537]
["bitfinex","ETHUSD",1734203891031,2.60614,3837.1,3836.4,0.7537]
["bitfinex","ETHUSD",1734203892225,0.27821216,3837.3,3836.4,0.7537]
["bitfinex","ETHUSD",1734203892392,1.09109743,3837.4,3836.4,0.7537]
["bitfinex","ETHUSD",1734203893435,2.60601,3837.3,3836.4,0.7537]
["bitfinex","ETHUSD",1734203893672,3.69710743,3837.3,3836.4,0.7537]
["bitfinex","ETHUSD",1734203894374,2.60601,3837.3,3836.4,0.7537]
["bitfinex","ETHUSD",1734203895042,2.60641,3836.7,3836.4,0.7537]
["bitfinex","ETHUSD",1734203895961,2.97616074,3836.7,3836.4,0.7537]
["bitfinex","ETHUSD",1734203896291,0.36975074,3836.7,3835.8,0.7537]
["bitfinex","ETHUSD",1734203896620,2.60684,3836.1,3835.8,0.7537]
["bitfinex","ETHUSD",1734203897387,2.60689,3836.0,3835.3,0.7537]
["bitfinex","ETHUSD",1734203897597,2.60689,3836.0,3835.4,2.25683318]
["bitfinex","ETHUSD",1734203897887,2.60689,3836.0,3835.5,0.90273327]
["bitfinex","ETHUSD",1734203898099,2.60689,3836.0,3835.3,0.7537]
["bitfinex","ETHUSD",1734203898387,2.60689,3836.0,3835.4,2.2567754]
["bitfinex","ETHUSD",1734203898554,2.60689,3836.0,3835.5,0.90271016]
["bitfinex","ETHUSD",1734203898758,2.60689,3836.0,3835.3,0.7537]
["bitfinex","ETHUSD",1734203898973,2.60671,3836.3,3835.6,0.7537]
["bitfinex","ETHUSD",1734203900290,0.36975074,3836.7,3835.7,0.90264194]
["bitfinex","ETHUSD",1734203900291,1.09109743,3836.7,3835.7,0.90264194]
["bitfinex","ETHUSD",1734203900450,1.09109743,3836.8,3835.9,0.801]
["bitfinex","ETHUSD",1734203900655,0.52733728,3836.9,3836.1,0.801]
["bitfinex","ETHUSD",1734203901028,0.52733728,3836.9,3836.3,0.801]
["bitfinex","ETHUSD",1734203908509,2.60617,3837.1,3836.3,0.801]
["bitfinex","ETHUSD",1734203908804,1.09864484,3837.9,3836.9,0.801]
["bitfinex","ETHUSD",1734203908998,2.60595,3837.4,3836.9,0.801]
["bitfinex","ETHUSD",1734203909353,2.606,3837.3,3836.9,0.801]
["bitfinex","ETHUSD",1734203910285,0.52474563,3837.5,3836.9,0.801]
["bitfinex","ETHUSD",1734203910555,3.13061563,3837.5,3836.9,0.801]
["bitfinex","ETHUSD",1734203914411,2.60597,3837.4,3836.9,0.801]
["bitfinex","ETHUSD",1734203917112,0.52474563,3837.5,3836.9,0.801]
["bitfinex","ETHUSD",1734203917328,3.13065563,3837.5,3836.6,0.801]
["bitfinex","ETHUSD",1734203917501,2.6064,3836.7,3836.6,0.801]
["bitfinex","ETHUSD",1734203918214,1.67693735,3837.4,3836.6,0.801]
["bitfinex","ETHUSD",1734203918215,2.60628,3836.9,3836.6,0.801]
["bitfinex","ETHUSD",1734203919167,2.60615,3837.1,3836.6,0.801]
["bitfinex","ETHUSD",1734203920118,3.19180992,3837.4,3836.6,0.801]
["bitfinex","ETHUSD",1734203920119,2.60621,3837.0,3836.6,0.801]
["bitfinex","ETHUSD",1734203927487,1.17336231,3837.2,3836.0,0.7872]
["bitfinex","ETHUSD",1734203927816,2.60676,3836.2,3836.0,0.7872]
["bitfinex","ETHUSD",1734203928163,2.60681,3836.1,3836.0,0.7872]
["bitfinex","ETHUSD",1734203928389,2.60681,3836.1,3835.4,1.17336231]
["bitfinex","ETHUSD",1734203928702,2.60681,3836.1,3835.5,1.68955086]
["bitfinex","ETHUSD",1734203929007,2.60681,3836.1,3835.5,0.7872]
["bitfinex","ETHUSD",1734203929305,1.09109743,3836.7,3835.5,0.7872]
["bitfinex","ETHUSD",1734203929509,2.60674,3836.2,3835.5,0.7872]
["bitfinex","ETHUSD",1734203931869,2.60682,3836.1,3835.5,0.7872]
["bitfinex","ETHUSD",1734203932421,2.60703,3835.8,3835.5,0.7872]
["bitfinex","ETHUSD",1734203933200,0.51957731,3836.2,3835.5,0.7872]
["bitfinex","ETHUSD",1734203933559,2.60681,3836.1,3835.5,0.7872]
["bitfinex","ETHUSD",1734203933765,2.60715,3835.6,3835.5,0.7872]
["bitfinex","ETHUSD",1734203934111,2.60717,3835.6,3834.7,0.774]
["bitfinex","ETHUSD",1734203934416,2.60729,3835.4,3834.8,0.774]
["bitfinex","ETHUSD",1734203934970,2.60695,3835.9,3834.8,0.774]
["bitfinex","ETHUSD",1734203935296,2.60759,3835.0,3834.8,0.774]
["bitfinex","ETHUSD",1734203937220,2.60743,3835.2,3834.8,0.774]
["bitfinex","ETHUSD",1734203938898,2.60751,3835.1,3834.8,0.774]
["bitfinex","ETHUSD",1734203939717,2.6077,3834.8,3834.1,0.7693]
["bitfinex","ETHUSD",1734203939867,2.60776,3834.8,3834.1,0.7693]
["bitfinex","ETHUSD",1734203940317,0.52590558,3835.4,3834.1,0.7693]
["bitfinex","ETHUSD",1734203940509,2.60776,3834.7,3834.1,0.7693]
["bitfinex","ETHUSD",1734203940873,0.52590558,3835.4,3834.4,2.38431366]
["bitfinex","ETHUSD",1734203941073,2.60706,3835.8,3834.6,0.7693]
["bitfinex","ETHUSD",1734203941613,0.51078736,3835.5,3834.6,0.7693]
["bitfinex","ETHUSD",1734203941833,2.60735,3835.3,3834.6,0.7693]
["bitfinex","ETHUSD",1734203943243,2.60732,3835.4,3834.6,0.7693]
["bitfinex","ETHUSD",1734203945710,2.60732,3835.4,3834.6,1.14623]
["bitfinex","ETHUSD",1734203946493,2.60732,3835.4,3834.7,0.7693]
["bitfinex","ETHUSD",1734203946785,0.51078736,3835.5,3834.7,0.7693]
["bitfinex","ETHUSD",1734203947531,2.60676,3836.2,3834.7,0.7693]
["bitfinex","ETHUSD",1734203947831,2.60691,3836.0,3834.7,0.7693]
["bitfinex","ETHUSD",1734203948316,0.516352,3835.7,3834.7,0.7693]
["bitfinex","ETHUSD",1734203949280,0.516352,3835.7,3834.8,2.60769]
["bitfinex","ETHUSD",1734203949483,0.516352,3835.7,3835.0,0.8059]
["bitfinex","ETHUSD",1734203949985,0.516352,3835.7,3834.7,1.3559]
["bitfinex","ETHUSD",1734203950186,0.516352,3835.7,3834.8,0.8059]
["bitfinex","ETHUSD",1734203953643,0.516352,3835.7,3834.4,0.8042]
["bitfinex","ETHUSD",1734203953644,2.60773,3834.8,3834.4,0.8042]
["bitfinex","ETHUSD",1734203956652,2.38431366,3835.4,3834.4,0.8042]
["bitfinex","ETHUSD",1734203956653,2.6073,3835.4,3834.4,0.8042]
["bitfinex","ETHUSD",1734203956958,2.84573137,3835.4,3834.4,0.8042]
["bitfinex","ETHUSD",1734203957649,2.60737,3835.3,3834.4,0.8042]
["bitfinex","ETHUSD",1734203957944,2.60423187,3835.3,3834.4,0.8042]
["bitfinex","ETHUSD",1734203960210,0.52454076,3835.0,3834.4,0.8042]
["bitfinex","ETHUSD",1734203961155,0.52454076,3835.0,3834.4,1.145435]
["bitfinex","ETHUSD",1734203961318,0.52454076,3835.0,3834.4,0.8042]
["bitfinex","ETHUSD",1734203962209,2.60722,3835.5,3834.4,0.8042]
["bitfinex","ETHUSD",1734203962556,1.09109743,3835.9,3834.4,0.8042]
["bitfinex","ETHUSD",1734203962557,2.60731,3835.4,3834.4,0.8042]
["bitfinex","ETHUSD",1734203963106,2.60731,3835.4,3834.5,0.02607616]
["bitfinex","ETHUSD",1734203963421,2.60731,3835.4,3834.6,0.8148]
["bitfinex","ETHUSD",1734203963811,2.607,3835.9,3834.7,2.60776]
["bitfinex","ETHUSD",1734203964030,2.607,3835.9,3834.9,0.8148]
["bitfinex","ETHUSD",1734203964031,0.5292434,3835.7,3834.9,0.8148]
["bitfinex","ETHUSD",1734203964226,0.5292434,3835.7,3834.5,0.28948378]
["bitfinex","ETHUSD",1734203964227,2.60681,3836.1,3835.0,0.8148]
["bitfinex","ETHUSD",1734203964516,2.60681,3836.1,3835.1,0.8148]
["bitfinex","ETHUSD",1734203966010,2.60666,3836.4,3835.3,0.8148]
["bitfinex","ETHUSD",1734203966211,2.18219486,3837.1,3834.8,2.38431366]
["bitfinex","ETHUSD",1734203966212,2.60646,3836.7,3835.5,2.6072]
["bitfinex","ETHUSD",1734203966414,2.60646,3836.7,3835.6,0.8148]
["bitfinex","ETHUSD",1734203967606,0.51130217,3836.4,3835.6,0.8148]
["bitfinex","ETHUSD",1734203969180,2.60646,3836.7,3835.6,0.8148]
["bitfinex","ETHUSD",1734203969394,2.60646,3836.7,3835.8,0.8148]
["bitfinex","ETHUSD",1734203969963,1.09109743,3837.1,3835.8,0.8148]
["bitfinex","ETHUSD",1734203970213,2.60614,3837.1,3836.1,0.8148]
["bitfinex","ETHUSD",1734203970762,2.60614,3837.1,3836.1,0.84086488]
["bitfinex","ETHUSD",1734203971062,2.60614,3837.1,3836.3,0.8148]
["bitfinex","ETHUSD",1734203972046,1.63664615,3837.7,3836.2,0.34477449]
["bitfinex","ETHUSD",1734203972047,2.60579,3837.7,3836.6,0.8148]
["bitfinex","ETHUSD",1734203972340,2.60559,3837.9,3836.7,0.8148]
["bitfinex","ETHUSD",1734203972552,1.09109743,3838.0,3836.7,0.8148]
["bitfinex","ETHUSD",1734203972832,1.62440779,3838.0,3836.7,1.43471137]
["bitfinex","ETHUSD",1734203973001,2.60571,3837.8,3836.7,1.43471137]
["bitfinex","ETHUSD",1734203973986,0.52085204,3837.4,3836.7,0.8148]
["bitfinex","ETHUSD",1734203975403,3.12681204,3837.4,3836.7,0.8148]
["bitfinex","ETHUSD",1734203978019,0.52085204,3837.4,3836.7,0.8148]
["bitfinex","ETHUSD",1734203989973,1.09609743,3838.7,3837.3,0.7976]
["bitfinex","ETHUSD",1734203990148,0.51972749,3838.4,3837.6,2.60579]
["bitfinex","ETHUSD",1734203990380,2.61007,3838.7,3837.8,0.7976]
["bitfinex","ETHUSD",1734203990381,0.005,3838.7,3837.8,0.7976]
["bitfinex","ETHUSD",1734203990578,0.005,3838.7,3837.6,2.38431366]
["bitfinex","ETHUSD",1734203990579,0.005,3838.7,3838.2,0.7976]
["bitfinex","ETHUSD",1734203990748,0.005,3838.7,3838.4,0.7976]
["bitfinex","ETHUSD",1734203993599,2.60512,3838.6,3838.4,0.7976]
["bitfinex","ETHUSD",1734203993901,2.60512,3838.6,3837.8,0.7976]
["bitfinex","ETHUSD",1734203994768,0.005,3838.7,3837.8,0.7976]
["bitfinex","ETHUSD",1734203994968,0.005,3838.7,3837.8,3.40319]
["bitfinex","ETHUSD",1734203995194,0.005,3838.7,3838.0,0.7976]
["bitfinex","ETHUSD",1734204000681,2.60525,3838.4,3838.0,0.7976]
["bitfinex","ETHUSD",1734204002102,2.60525,3838.4,3836.6,0.51527626]
["bitfinex","ETHUSD",1734204002103,2.60552,3838.0,3837.5,0.7739]
["bitfinex","ETHUSD",1734204002309,0.005,3838.7,3837.5,0.7739]
["bitfinex","ETHUSD",1734204002310,2.6055,3838.1,3837.5,0.7739]
["bitfinex","ETHUSD",1734204003282,0.005,3838.7,3837.8,0.7739]
["bitfinex","ETHUSD",1734204003479,0.005,3838.7,3838.5,0.7739]
["bitfinex","ETHUSD",1734204003788,0.005,3838.7,3838.6,0.7739]
["bitfinex","ETHUSD",1734204005747,0.005,3838.7,3838.1,3.0]
["bitfinex","ETHUSD",1734204005748,0.005,3838.7,3838.1,0.7739]
["bitfinex","ETHUSD",1734204010649,0.005,3838.7,3838.3,0.7739]
["bitfinex","ETHUSD",1734204010848,0.005,3838.7,3838.3,3.7739]
["bitfinex","ETHUSD",1734204011154,0.005,3838.7,3838.4,0.87635937]
["bitfinex","ETHUSD",1734204011709,0.005,3838.7,3838.5,0.7739]
["bitfinex","ETHUSD",1734204013161,0.005,3838.7,3838.6,5.78937154]
["bitfinex","ETHUSD",1734204013387,0.005,3838.7,3838.6,5.76332366]
["bitfinex","ETHUSD",1734204014204,0.005,3838.7,3838.6,9.31332366]
["bitfinex","ETHUSD",1734204014392,0.005,3838.7,3838.6,10.89281896]
["bitfinex","ETHUSD",1734204016963,2.6038,3840.6,3839.4,0.7739]
["bitfinex","ETHUSD",1734204017167,2.6038,3840.6,3839.5,0.7739]
["bitfinex","ETHUSD",1734204017460,2.60359,3840.9,3839.5,0.7739]
["bitfinex","ETHUSD",1734204017461,2.6039,3840.4,3839.5,0.7739]
["bitfinex","ETHUSD",1734204019392,0.5125188,3840.1,3839.5,0.7739]
["bitfinex","ETHUSD",1734204019724,2.60379,3840.6,3839.6,0.61582137]
["bitfinex","ETHUSD",1734204020600,2.60383,3840.5,3839.6,0.61582137]
["bitfinex","ETHUSD",1734204021928,2.60392,3840.4,3839.6,0.61582137]
["bitfinex","ETHUSD",1734204022296,0.52819009,3840.3,3838.9,3.0]
["bitfinex","ETHUSD",1734204022510,0.52819009,3840.3,3838.2,1.09045144]
["bitfinex","ETHUSD",1734204022511,2.60437,3839.7,3838.7,0.8059]
["bitfinex","ETHUSD",1734204023843,0.52819009,3840.3,3838.7,0.8059]
["bitfinex","ETHUSD",1734204024050,2.60464,3839.3,3838.7,0.8059]
["bitfinex","ETHUSD",1734204025343,2.60449,3839.6,3838.7,0.8059]
["bitfinex","ETHUSD",1734204025542,2.60435,3839.8,3838.7,0.8059]
["bitfinex","ETHUSD",1734204025745,2.60457,3839.4,3838.7,0.8059]
["bitfinex","ETHUSD",1734204026353,1.09109743,3840.4,3838.7,0.8059]
["bitfinex","ETHUSD",1734204026354,2.60409,3840.1,3838.7,0.8059]
["bitfinex","ETHUSD",1734204026516,2.60409,3840.1,3838.7,1.447014]
["bitfinex","ETHUSD",1734204026517,2.60447,3839.6,3838.7,1.447014]
["bitfinex","ETHUSD",1734204027604,0.260409,3840.0,3838.7,0.8059]
["bitfinex","ETHUSD",1734204027810,2.60477,3839.2,3838.7,0.8059]
["bitfinex","ETHUSD",1734204032385,3.13792721,3839.4,3838.7,0.8059]
["bitfinex","ETHUSD",1734204032673,2.60428,3839.9,3838.8,2.60496]
["bitfinex","ETHUSD",1734204032881,2.60411,3840.1,3839.0,0.7676]
["bitfinex","ETHUSD",1734204033172,2.60389,3840.4,3839.0,3.81782012]
["bitfinex","ETHUSD",1734204033345,2.60417,3840.0,3839.0,3.81782012]
["bitfinex","ETHUSD",1734204033751,0.51576512,3839.9,3839.0,3.81782012]
["bitfinex","ETHUSD",1734204033928,3.12000512,3839.9,3839.0,3.81782012]
["bitfinex","ETHUSD",1734204034131,3.12000512,3839.9,3839.0,3.79177432]
["bitfinex","ETHUSD",1734204034332,3.12000512,3839.9,3839.1,0.93967343]
["bitfinex","ETHUSD",1734204034574,2.60389,3840.4,3839.3,0.7676]
["bitfinex","ETHUSD",1734204035076,2.60375,3840.7,3839.3,2.60459]
["bitfinex","ETHUSD",1734204035374,2.60375,3840.7,3839.4,2.60456]
["bitfinex","ETHUSD",1734204035579,3.69465743,3840.9,3839.6,0.7676]
["bitfinex","ETHUSD",1734204035761,3.13669036,3840.9,3839.7,0.02604104]
["bitfinex","ETHUSD",1734204036671,2.60366,3840.8,3839.7,0.02604104]
["bitfinex","ETHUSD",1734204037167,2.6037,3840.7,3839.6,3.95024458]
["bitfinex","ETHUSD",1734204037579,2.6037,3840.7,3839.7,0.02604106]
["bitfinex","ETHUSD",1734204037746,0.53313036,3840.9,3839.7,0.02604106]
["bitfinex","ETHUSD",1734204037948,2.60356,3840.9,3839.7,3.30601099]
["bitfinex","ETHUSD",1734204038271,2.60356,3840.9,3839.8,0.7676]
["bitfinex","ETHUSD",1734204039064,0.5130221,3840.6,3839.8,0.7676]
["bitfinex","ETHUSD",1734204039785,2.60363,3840.8,3839.8,0.7676]
["bitfinex","ETHUSD",1734204041049,0.52463317,3840.7,3839.8,0.7676]
["bitfinex","ETHUSD",1734204041399,0.52463317,3840.7,3839.9,0.70476299]
["bitfinex","ETHUSD",1734204042196,2.60344,3841.1,3840.0,0.7539]
["bitfinex","ETHUSD",1734204042362,1.09109743,3841.5,3840.1,0.77993887]
["bitfinex","ETHUSD",1734204042687,1.09109743,3841.5,3839.8,2.38431366]
["bitfinex","ETHUSD",1734204042688,2.60316,3841.5,3840.3,0.7539]
["bitfinex","ETHUSD",1734204042888,0.36942574,3841.4,3840.3,0.7539]
["bitfinex","ETHUSD",1734204043590,0.36942574,3841.4,3840.4,0.7539]
["bitfinex","ETHUSD",1734204044394,2.60316,3841.5,3840.4,0.7539]
["bitfinex","ETHUSD",1734204045649,2.60316,3841.5,3840.5,0.7539]
["bitfinex","ETHUSD",1734204045980,0.52333207,3841.3,3840.5,0.7539]
["bitfinex","ETHUSD",1734204046548,2.60342,3841.1,3840.5,0.7539]
["bitfinex","ETHUSD",1734204046969,0.52333207,3841.3,3840.5,0.7539]
["bitfinex","ETHUSD",1734204047149,3.12664207,3841.3,3840.5,0.7539]
["bitfinex","ETHUSD",1734204047582,0.52333207,3841.3,3840.5,0.7539]
["bitfinex","ETHUSD",1734204047788,0.52333207,3841.3,3840.7,0.7539]
["bitfinex","ETHUSD",1734204049698,0.52333207,3841.3,3840.0,0.7539]
["bitfinex","ETHUSD",1734204049992,2.60362,3840.9,3840.0,0.7539]
["bitfinex","ETHUSD",1734204050178,2.60369,3840.7,3840.0,0.7539]
["bitfinex","ETHUSD",1734204050898,2.60371,3840.7,3840.0,0.7539]
["bitfinex","ETHUSD",1734204051355,2.60353,3841.0,3840.0,0.7539]
["bitfinex","ETHUSD",1734204051785,0.52333207,3841.3,3840.0,0.7539]
["bitfinex","ETHUSD",1734204051991,2.60335,3841.2,3840.0,0.7539]
["bitfinex","ETHUSD",1734204052201,2.60335,3841.2,3840.2,0.7539]
["bitfinex","ETHUSD",1734204052569,2.60342,3841.1,3840.2,0.7539]
["bitfinex","ETHUSD",1734204052773,0.31267521,3841.0,3840.2,0.7539]
["bitfinex","ETHUSD",1734204053171,2.91621521,3841.0,3840.2,0.7539]
["bitfinex","ETHUSD",1734204053403,2.60362,3840.8,3840.2,0.7539]
["bitfinex","ETHUSD",1734204056092,0.31267521,3841.0,3840.2,0.7539]
["bitfinex","ETHUSD",1734204056276,2.6037,3840.7,3840.2,0.7539]
["bitfinex","ETHUSD",1734204059808,2.91622521,3841.0,3840.2,0.7539]
["bitfinex","ETHUSD",1734204060041,2.60355,3841.0,3840.2,0.7539]
["bitfinex","ETHUSD",1734204060344,2.60355,3840.9,3840.2,0.7539]
["bitfinex","ETHUSD",1734204060501,2.60362,3840.8,3840.2,0.7539]
["bitfinex","ETHUSD",1734204060701,0.52333207,3841.3,3840.2,0.7539]
["bitfinex","ETHUSD",1734204060702,2.60376,3840.6,3840.2,0.7539]
["bitfinex","ETHUSD",1734204061319,2.6041,3840.1,3839.6,0.813]
["bitfinex","ETHUSD",1734204061501,2.60355,3840.9,3838.7,0.813]
["bitfinex","ETHUSD",1734204061502,3.47541109,3840.7,3838.7,0.813]
["bitfinex","ETHUSD",1734204061703,2.60436,3839.8,3838.7,0.813]
["bitfinex","ETHUSD",1734204062251,1.09109743,3840.3,3838.7,0.813]
["bitfinex","ETHUSD",1734204062448,2.60437,3839.7,3838.8,0.341808]
["bitfinex","ETHUSD",1734204062608,2.60437,3839.7,3838.9,0.813]
["bitfinex","ETHUSD",1734204063436,2.87680436,3840.2,3838.9,0.813]
["bitfinex","ETHUSD",1734204063437,2.60459,3839.4,3838.9,0.813]
["bitfinex","ETHUSD",1734204063619,2.60465,3839.3,3838.9,0.813]
["bitfinex","ETHUSD",1734204064047,2.60471,3839.2,3838.9,0.813]
["bitfinex","ETHUSD",1734204068360,2.60441,3839.7,3838.9,0.813]
["bitfinex","ETHUSD",1734204068507,2.60464,3839.3,3838.9,0.813]
["bitfinex","ETHUSD",1734204068707,2.60472,3839.2,3838.9,0.813]
["bitfinex","ETHUSD",1734204070133,2.60484,3839.0,3838.9,0.813]
["bitfinex","ETHUSD",1734204070338,2.60484,3839.0,3838.3,0.813]
["bitfinex","ETHUSD",1734204070564,2.60484,3839.0,3838.3,1.43273137]
["bitfinex","ETHUSD",1734204070765,2.6045,3839.5,3838.3,0.813]
["bitfinex","ETHUSD",1734204070991,2.60509,3838.7,3838.3,0.813]
["bitfinex","ETHUSD",1734204071571,2.60464,3839.3,3838.3,0.813]
["bitfinex","ETHUSD",1734204071871,2.60494,3838.9,3838.3,0.813]
["bitfinex","ETHUSD",1734204072224,2.60464,3839.3,3838.3,0.813]
["bitfinex","ETHUSD",1734204072570,3.1188394,3838.8,3838.3,0.813]
["bitfinex","ETHUSD",1734204074778,2.60505,3838.7,3838.3,0.813]
["bitfinex","ETHUSD",1734204074926,0.5137994,3838.8,3838.3,0.813]
["bitfinex","ETHUSD",1734204075129,2.60515,3838.6,3838.3,0.813]
["bitfinex","ETHUSD",1734204075366,2.60525,3838.4,3838.3,0.813]
["bitfinex","ETHUSD",1734204075579,2.60552,3838.0,3837.9,0.813]
["bitfinex","ETHUSD",1734204076237,2.6056,3837.9,3836.9,0.813]
["bitfinex","ETHUSD",1734204077124,2.6054,3838.2,3837.1,0.813]
["bitfinex","ETHUSD",1734204077832,0.5137994,3838.8,3837.1,0.813]
["bitfinex","ETHUSD",1734204077833,2.60546,3838.1,3837.1,0.813]
["bitfinex","ETHUSD",1734204078478,2.60552,3838.0,3837.1,0.813]
["bitfinex","ETHUSD",1734204078635,2.60541,3838.2,3837.1,0.813]
["bitfinex","ETHUSD",1734204079731,2.60547,3838.1,3837.1,0.813]
["bitfinex","ETHUSD",1734204079939,2.60547,3838.1,3837.3,0.7666]
["bitfinex","ETHUSD",1734204082487,0.51621438,3838.2,3837.3,0.7666]
["bitfinex","ETHUSD",1734204083883,3.12161438,3838.2,3837.3,0.7666]
["bitfinex","ETHUSD",1734204085794,0.36957374,3839.2,3837.4,0.7666]
["bitfinex","ETHUSD",1734204085941,0.27538874,3839.1,3837.8,0.7666]
["bitfinex","ETHUSD",1734204086283,0.52242945,3838.5,3837.8,0.7666]
["bitfinex","ETHUSD",1734204089390,3.0,3839.6,3838.1,0.7662]
["bitfinex","ETHUSD",1734204089682,3.0,3839.3,3838.2,0.7662]
["bitfinex","ETHUSD",1734204089885,5.90469,3839.3,3838.2,0.7662]
["bitfinex","ETHUSD",1734204091662,0.52091878,3839.2,3838.3,0.02605164]
["bitfinex","ETHUSD",1734204091883,2.60445,3839.6,3838.5,0.7662]
["bitfinex","ETHUSD",1734204092082,2.60445,3839.6,3838.6,0.7662]
["bitfinex","ETHUSD",1734204093650,0.51841859,3839.3,3838.6,0.7662]
["bitfinex","ETHUSD",1734204094742,3.12307859,3839.3,3838.6,0.7662]
["bitfinex","ETHUSD",1734204095067,2.60576,3837.7,3837.1,0.7662]
["bitfinex","ETHUSD",1734204095245,2.60558,3838.0,3837.1,0.7662]
["bitfinex","ETHUSD",1734204095992,2.90965908,3838.7,3837.1,0.7662]
["bitfinex","ETHUSD",1734204096190,2.60563,3837.9,3837.1,0.7662]
["bitfinex","ETHUSD",1734204097184,3.13258994,3837.9,3837.1,0.7662]
["bitfinex","ETHUSD",1734204099941,3.13258994,3837.9,3837.1,1.14282]
["bitfinex","ETHUSD",1734204100145,3.13258994,3837.9,3837.1,0.7162]
["bitfinex","ETHUSD",1734204100701,0.52695994,3837.9,3837.1,0.7162]
["bitfinex","ETHUSD",1734204104068,2.60523,3838.5,3837.3,2.60599]
["bitfinex","ETHUSD",1734204104274,2.60523,3838.5,3837.4,0.7687]
["bitfinex","ETHUSD",1734204104594,2.60523,3838.5,3837.6,0.7687]
["bitfinex","ETHUSD",1734204105089,2.60503,3838.8,3837.6,0.7687]
["bitfinex","ETHUSD",1734204105292,1.09109743,3839.0,3837.7,0.7687]
["bitfinex","ETHUSD",1734204105460,2.60505,3838.7,3837.7,0.7687]
["bitfinex","ETHUSD",1734204105662,0.5204027,3838.4,3837.7,0.7687]
["bitfinex","ETHUSD",1734204105871,0.5204027,3838.4,3837.9,0.7687]
["bitfinex","ETHUSD",1734204106269,2.60492,3838.9,3837.9,0.7687]
["bitfinex","ETHUSD",1734204107668,2.60492,3838.9,3838.0,0.7687]
["bitfinex","ETHUSD",1734204107669,0.52967607,3838.9,3838.0,0.7687]
["bitfinex","ETHUSD",1734204107880,0.52967607,3838.9,3838.0,2.60552]
["bitfinex","ETHUSD",1734204108190,2.60464,3839.3,3838.2,0.7687]
["bitfinex","ETHUSD",1734204108393,2.60464,3839.3,3838.3,0.33741]
["bitfinex","ETHUSD",1734204108587,2.60464,3839.3,3838.4,0.7687]
["bitfinex","ETHUSD",1734204109267,1.09109743,3839.5,3838.4,0.7687]
["bitfinex","ETHUSD",1734204109523,1.09109743,3839.5,3838.5,0.8301]
["bitfinex","ETHUSD",1734204109524,3.27003454,3839.5,3838.5,0.8301]
["bitfinex","ETHUSD",1734204109688,3.69556743,3839.6,3838.5,0.8301]
["bitfinex","ETHUSD",1734204110030,3.69556743,3839.6,3838.4,2.60524]
["bitfinex","ETHUSD",1734204110031,0.87174156,3839.5,3838.7,0.8301]
["bitfinex","ETHUSD",1734204110571,0.5203506,3839.1,3838.7,0.8301]
["bitfinex","ETHUSD",1734204112512,2.6045,3839.5,3838.7,0.8301]
["bitfinex","ETHUSD",1734204113993,2.9146299,3839.3,3838.3,0.8301]
["bitfinex","ETHUSD",1734204114199,2.9146299,3839.3,3837.2,2.72337976]
["bitfinex","ETHUSD",1734204114200,2.60525,3838.4,3837.9,0.8301]
["bitfinex","ETHUSD",1734204114374,3.47685325,3838.3,3837.6,0.8301]
["bitfinex","ETHUSD",1734204114598,2.60566,3837.8,3837.6,0.8301]
["bitfinex","ETHUSD",1734204115498,2.60566,3837.8,3836.6,2.38431366]
["bitfinex","ETHUSD",1734204115499,2.60566,3837.8,3836.7,0.8301]
["bitfinex","ETHUSD",1734204115936,1.09109743,3838.3,3836.8,0.8301]
["bitfinex","ETHUSD",1734204116203,2.6055,3838.1,3837.0,0.8301]
["bitfinex","ETHUSD",1734204116400,2.60553,3838.0,3837.0,0.8301]
["bitfinex","ETHUSD",1734204119516,0.3290978,3838.2,3837.0,2.60616]
["bitfinex","ETHUSD",1734204119517,2.60539,3838.2,3837.0,2.60616]
["bitfinex","ETHUSD",1734204119746,2.60539,3838.2,3837.1,0.8257]
["bitfinex","ETHUSD",1734204120864,4.20959189,3838.4,3837.1,0.8257]
["bitfinex","ETHUSD",1734204121002,3.11849446,3838.4,3837.3,0.8257]
["bitfinex","ETHUSD",1734204121204,2.60532,3838.3,3837.3,0.8257]
["bitfinex","ETHUSD",1734204121612,2.60532,3838.3,3837.4,0.8257]
["bitfinex","ETHUSD",1734204122547,0.51323446,3838.4,3837.4,0.8257]
["bitfinex","ETHUSD",1734204122705,0.51323446,3838.4,3837.4,1.50678894]
["bitfinex","ETHUSD",1734204123043,0.51323446,3838.4,3837.5,0.8257]
["bitfinex","ETHUSD",1734204123215,1.63664615,3838.9,3837.7,2.60571]
["bitfinex","ETHUSD",1734204123216,1.09109743,3838.9,3837.7,2.60571]
["bitfinex","ETHUSD",1734204123417,0.87318526,3838.8,3837.9,0.8257]
["bitfinex","ETHUSD",1734204123768,1.09109743,3838.9,3837.9,0.8257]
["bitfinex","ETHUSD",1734204123769,2.60492,3838.9,3837.9,0.8257]
["bitfinex","ETHUSD",1734204123910,3.23709418,3838.9,3837.9,0.8257]
["bitfinex","ETHUSD",1734204124422,2.60492,3838.9,3837.9,0.8257]
["bitfinex","ETHUSD",1734204124750,0.53039202,3838.6,3837.9,0.8257]
["bitfinex","ETHUSD",1734204126759,1.09109743,3839.1,3837.9,0.8257]
["bitfinex","ETHUSD",1734204126760,2.60485,3839.0,3837.9,0.8257]
["bitfinex","ETHUSD",1734204127171,1.09109743,3839.5,3838.5,2.60517]
["bitfinex","ETHUSD",1734204127386,0.52606761,3839.3,3838.7,0.8257]
["bitfinex","ETHUSD",1734204127592,1.09109743,3839.8,3838.7,0.8257]
["bitfinex","ETHUSD",1734204127921,2.16952365,3839.8,3838.7,0.8257]
["bitfinex","ETHUSD",1734204128159,2.16952365,3839.8,3838.9,0.8257]
["bitfinex","ETHUSD",1734204128378,2.6041,3840.1,3839.0,0.8257]
["bitfinex","ETHUSD",1734204129071,0.51678253,3840.1,3839.1,0.8257]
["bitfinex","ETHUSD",1734204129639,3.12088253,3840.1,3839.1,0.8257]
["bitfinex","ETHUSD",1734204130655,3.12088253,3840.1,3839.3,0.8257]
["bitfinex","ETHUSD",1734204131495,0.82887078,3840.1,3839.3,0.8257]
["bitfinex","ETHUSD",1734204131798,2.60439,3839.7,3839.3,0.8257]
["bitfinex","ETHUSD",1734204131949,0.51678253,3840.1,3839.3,0.8257]
["bitfinex","ETHUSD",1734204132149,2.60421,3840.0,3839.3,0.8257]
["bitfinex","ETHUSD",1734204132351,2.60424,3839.9,3839.3,0.8257]
["bitfinex","ETHUSD",1734204133770,3.12088253,3840.1,3839.3,0.8257]
["bitfinex","ETHUSD",1734204133971,0.51678253,3840.1,3839.3,0.8257]
["bitfinex","ETHUSD",1734204134790,2.60395,3840.4,3839.4,0.8022]
["bitfinex","ETHUSD",1734204136991,2.60375,3840.7,3839.5,2.63054167]
["bitfinex","ETHUSD",1734204137179,0.52087292,3840.5,3839.6,0.8022]
["bitfinex","ETHUSD",1734204137361,0.52087292,3840.5,3839.7,0.82824044]
["bitfinex","ETHUSD",1734204137562,0.52087292,3840.5,3839.9,0.8022]
["bitfinex","ETHUSD",1734204137964,2.60375,3840.7,3839.9,0.8022]
["bitfinex","ETHUSD",1734204138511,2.60343,3841.1,3839.9,2.6042]
["bitfinex","ETHUSD",1734204138661,2.60343,3841.1,3840.0,0.8022]
["bitfinex","ETHUSD",1734204138862,2.60328,3841.3,3840.1,0.8022]
["bitfinex","ETHUSD",1734204139190,0.37443774,3841.2,3840.2,0.8022]
["bitfinex","ETHUSD",1734204139598,0.52857953,3841.1,3840.2,0.8022]
["bitfinex","ETHUSD",1734204141684,2.60462,3839.4,3838.7,1.09045144]
["bitfinex","ETHUSD",1734204141892,2.60462,3839.4,3838.5,2.39637716]
["bitfinex","ETHUSD",1734204141893,2.6047,3839.3,3838.5,0.7607]
["bitfinex","ETHUSD",1734204142071,2.86518,3839.2,3838.5,0.7607]
["bitfinex","ETHUSD",1734204142268,2.60479,3839.1,3838.5,0.7607]
["bitfinex","ETHUSD",1734204143326,0.52223343,3839.3,3838.5,0.7607]
["bitfinex","ETHUSD",1734204143483,0.52223343,3839.3,3837.4,0.68108894]
["bitfinex","ETHUSD",1734204143484,0.05,3839.2,3837.5,0.7607]
["bitfinex","ETHUSD",1734204143676,0.05,3839.2,3837.7,0.7607]
["bitfinex","ETHUSD",1734204144087,2.60495,3838.9,3837.7,0.7607]
["bitfinex","ETHUSD",1734204144427,2.60477,3839.1,3837.9,2.60558]
["bitfinex","ETHUSD",1734204144571,2.60477,3839.1,3838.0,0.7607]
["bitfinex","ETHUSD",1734204150217,2.60477,3839.1,3838.1,0.02604855]
["bitfinex","ETHUSD",1734204150390,2.91747034,3839.1,3838.2,0.7738]
["bitfinex","ETHUSD",1734204152708,2.60477,3839.1,3838.2,0.7738]
["bitfinex","ETHUSD",1734204152909,3.12687343,3839.3,3838.2,0.7738]
["bitfinex","ETHUSD",1734204153403,2.60437,3839.7,3838.5,2.60516]
["bitfinex","ETHUSD",1734204153610,2.60437,3839.7,3838.7,0.7663]
["bitfinex","ETHUSD",1734204154536,0.05,3839.8,3838.7,0.7663]
["bitfinex","ETHUSD",1734204154738,2.60497,3838.9,3838.7,0.7663]
["bitfinex","ETHUSD",1734204156262,3.13732902,3839.4,3838.0,0.7663]
["bitfinex","ETHUSD",1734204156263,0.05,3839.1,3838.0,0.7663]
["bitfinex","ETHUSD",1734204156847,2.60484,3839.0,3838.0,0.7663]
["bitfinex","ETHUSD",1734204157050,0.05,3839.1,3838.0,0.7663]
["bitfinex","ETHUSD",1734204157051,2.60504,3838.8,3838.0,0.7663]
["bitfinex","ETHUSD",1734204157533,2.60484,3839.0,3838.1,0.55]
["bitfinex","ETHUSD",1734204157847,2.60504,3838.8,3838.1,0.55]
["bitfinex","ETHUSD",1734204158047,2.60513,3838.6,3838.1,0.55]
["bitfinex","ETHUSD",1734204158451,2.60518,3838.5,3838.1,0.55]
["bitfinex","ETHUSD",1734204162148,2.60511,3838.6,3838.0,0.7663]
["bitfinex","ETHUSD",1734204162367,2.60544,3838.2,3838.0,0.7663]
["bitfinex","ETHUSD",1734204166741,2.60344,3838.2,3838.0,0.7663]
["bitfinex","ETHUSD",1734204168855,2.60144,3838.2,3838.0,0.7663]
["bitfinex","ETHUSD",1734204171373,2.60525,3838.4,3837.2,0.8324]
["bitfinex","ETHUSD",1734204171579,2.60555,3838.0,3837.3,0.98824]
["bitfinex","ETHUSD",1734204171886,2.60563,3837.9,3837.3,0.98824]
["bitfinex","ETHUSD",1734204172064,2.60563,3837.9,3837.3,0.55]
["bitfinex","ETHUSD",1734204174293,2.60529,3838.4,3837.6,0.8324]
["bitfinex","ETHUSD",1734204174495,2.60529,3838.4,3837.7,0.55]
["bitfinex","ETHUSD",1734204177202,0.51258945,3838.7,3838.1,0.55]
["bitfinex","ETHUSD",1734204177417,1.09109743,3839.4,3838.0,0.8324]
["bitfinex","ETHUSD",1734204177418,2.6047,3839.3,3838.3,0.55]
["bitfinex","ETHUSD",1734204177714,2.6047,3839.3,3838.2,0.13824]
["bitfinex","ETHUSD",1734204177715,2.6047,3839.3,3838.6,0.8324]
["bitfinex","ETHUSD",1734204178673,0.53192264,3839.3,3838.7,0.55]
["bitfinex","ETHUSD",1734204178917,0.53192264,3839.3,3838.9,0.55]
["bitfinex","ETHUSD",1734204180819,3.13656264,3839.3,3838.8,0.8324]
["bitfinex","ETHUSD",1734204181722,2.6045,3839.6,3838.8,0.8324]
["bitfinex","ETHUSD",1734204181925,2.60451,3839.5,3838.8,0.8324]
["bitfinex","ETHUSD",1734204182223,0.50916703,3839.5,3838.9,0.55]
["bitfinex","ETHUSD",1734204182434,2.6043,3839.9,3839.0,0.8122]
["bitfinex","ETHUSD",1734204182637,2.97883974,3839.9,3839.0,0.8122]
["bitfinex","ETHUSD",1734204183538,0.51552055,3839.7,3839.0,0.8122]
["bitfinex","ETHUSD",1734204184211,2.60484,3839.1,3838.1,0.8122]
["bitfinex","ETHUSD",1734204184411,0.05,3839.4,3838.1,0.8122]
["bitfinex","ETHUSD",1734204185118,2.60464,3839.3,3838.1,0.8122]
["bitfinex","ETHUSD",1734204185327,0.265464,3839.2,3838.1,0.8122]
["bitfinex","ETHUSD",1734204185521,2.60491,3839.0,3838.1,0.8122]
["bitfinex","ETHUSD",1734204185729,2.60499,3838.8,3838.2,0.55]
["bitfinex","ETHUSD",1734204190255,2.60499,3838.8,3838.1,0.8122]
["bitfinex","ETHUSD",1734204190256,0.05,3838.8,3838.1,0.8122]
["bitfinex","ETHUSD",1734204190423,1.09109743,3838.6,3837.9,0.8122]
["bitfinex","ETHUSD",1734204190611,3.0095132,3838.7,3837.2,1.2203728]
["bitfinex","ETHUSD",1734204190612,1.09109743,3838.5,3837.2,0.8122]
["bitfinex","ETHUSD",1734204190812,1.09109743,3838.5,3837.3,0.90173246]
["bitfinex","ETHUSD",1734204191447,2.6054,3838.2,3837.2,0.8122]
["bitfinex","ETHUSD",1734204191652,2.60526,3838.4,3837.2,0.8122]
["bitfinex","ETHUSD",1734204191964,2.60526,3838.4,3837.1,2.60611]
["bitfinex","ETHUSD",1734204191965,2.60526,3838.4,3837.4,0.55]
["bitfinex","ETHUSD",1734204192112,2.60526,3838.4,3837.5,0.8122]
["bitfinex","ETHUSD",1734204192315,2.60526,3838.4,3837.6,0.55]
["bitfinex","ETHUSD",1734204193061,0.52565373,3838.2,3837.6,0.55]
["bitfinex","ETHUSD",1734204193828,4.10068063,3838.7,3837.8,0.55]
["bitfinex","ETHUSD",1734204194079,1.44144319,3838.6,3838.0,0.55]
["bitfinex","ETHUSD",1734204194387,2.60511,3838.7,3838.0,0.55]
["bitfinex","ETHUSD",1734204195466,1.09109743,3838.8,3838.1,0.8122]
["bitfinex","ETHUSD",1734204195648,1.09109743,3838.9,3838.1,0.8122]
["bitfinex","ETHUSD",1734204195849,0.05,3839.0,3838.1,0.8122]
["bitfinex","ETHUSD",1734204195850,0.51330931,3838.5,3838.1,0.8122]
["bitfinex","ETHUSD",1734204196734,2.60498,3838.8,3838.1,0.8122]
["bitfinex","ETHUSD",1734204196979,2.60498,3838.8,3838.2,0.55]
["bitfinex","ETHUSD",1734204197287,0.52429404,3838.7,3838.2,0.55]
["bitfinex","ETHUSD",1734204198555,0.86742521,3838.6,3838.2,0.55]
["bitfinex","ETHUSD",1734204199487,1.61539147,3838.7,3838.2,0.55]
["bitfinex","ETHUSD",1734204199801,0.86742961,3838.6,3838.2,0.55]
["bitfinex","ETHUSD",1734204200012,0.52429404,3838.7,3838.2,0.55]
["bitfinex","ETHUSD",1734204201497,1.09109743,3838.9,3838.4,0.55]
["bitfinex","ETHUSD",1734204201670,1.09109743,3839.3,3838.7,0.55]
["bitfinex","ETHUSD",1734204201871,2.18219486,3839.6,3838.8,0.791]
["bitfinex","ETHUSD",1734204201872,1.09109743,3839.6,3838.8,0.791]
["bitfinex","ETHUSD",1734204202201,1.09109743,3839.6,3839.0,0.791]
["bitfinex","ETHUSD",1734204202410,1.09109743,3839.7,3839.0,0.791]
["bitfinex","ETHUSD",1734204203008,3.25997906,3839.7,3839.0,0.791]
["bitfinex","ETHUSD",1734204203502,1.09109743,3839.8,3839.0,0.791]
["bitfinex","ETHUSD",1734204203738,1.09109743,3839.9,3839.2,0.791]
["bitfinex","ETHUSD",1734204203863,3.25962289,3839.9,3839.3,0.55]
["bitfinex","ETHUSD",1734204204062,0.86741018,3839.8,3839.3,0.55]
["bitfinex","ETHUSD",1734204204300,3.69526743,3840.0,3839.3,0.55]
["bitfinex","ETHUSD",1734204204456,0.86737756,3839.9,3839.3,0.55]
["bitfinex","ETHUSD",1734204204662,0.51068749,3839.4,3839.3,0.55]
["bitfinex","ETHUSD",1734204207161,3.11527749,3839.4,3839.2,0.791]
["bitfinex","ETHUSD",1734204207501,3.42680524,3839.4,3839.2,0.791]
["bitfinex","ETHUSD",1734204208950,0.05,3839.8,3839.2,0.791]
["bitfinex","ETHUSD",1734204209253,1.09109743,3839.9,3839.2,0.791]
["bitfinex","ETHUSD",1734204209254,2.60443,3839.6,3839.2,0.791]
["bitfinex","ETHUSD",1734204209962,0.51344825,3839.5,3839.2,0.791]
["bitfinex","ETHUSD",1734204210266,2.60443,3839.6,3839.2,0.791]
["bitfinex","ETHUSD",1734204212263,2.60443,3839.6,3839.3,0.55]
["bitfinex","ETHUSD",1734204212588,0.260443,3839.6,3838.5,0.791]
["bitfinex","ETHUSD",1734204212716,0.05,3839.5,3838.6,0.55]
["bitfinex","ETHUSD",1734204213048,2.60457,3839.4,3838.6,0.55]
["bitfinex","ETHUSD",1734204213251,0.05,3839.5,3838.6,0.55]
["bitfinex","ETHUSD",1734204213614,2.6047,3839.3,3838.6,0.55]
["bitfinex","ETHUSD",1734204214453,2.6047,3839.3,3838.8,0.55]
["bitfinex","ETHUSD",1734204214633,2.8912143,3839.3,3838.8,0.55]
["bitfinex","ETHUSD",1734204215212,0.2865143,3839.3,3838.8,0.55]
["bitfinex","ETHUSD",1734204215410,2.60471,3839.2,3838.8,0.55]
["bitfinex","ETHUSD",1734204217522,1.17209021,3839.4,3838.7,0.791]
["bitfinex","ETHUSD",1734204217849,2.60498,3838.8,3838.7,0.791]
["bitfinex","ETHUSD",1734204218056,2.60505,3838.7,3838.5,0.791]
["bitfinex","ETHUSD",1734204218453,2.60511,3838.6,3838.5,0.791]
["bitfinex","ETHUSD",1734204218654,2.60511,3838.6,3837.8,0.791]
["bitfinex","ETHUSD",1734204220347,2.60511,3838.6,3837.9,0.55]
["bitfinex","ETHUSD",1734204220510,1.09109743,3839.1,3837.9,0.55]
["bitfinex","ETHUSD",1734204220865,1.09109743,3839.1,3837.7,0.12806591]
["bitfinex","ETHUSD",1734204220866,2.60497,3838.9,3838.2,0.55]
["bitfinex","ETHUSD",1734204221378,0.52765088,3838.8,3838.2,0.55]
["bitfinex","ETHUSD",1734204223163,2.60478,3839.1,3838.3,0.7816]
["bitfinex","ETHUSD",1734204223470,2.60478,3839.1,3838.4,0.55]
["bitfinex","ETHUSD",1734204224281,2.60499,3838.8,3838.4,0.55]
["bitfinex","ETHUSD",1734204225760,0.52035857,3838.9,3838.4,0.55]
["bitfinex","ETHUSD",1734204227550,3.12527857,3838.9,3838.4,0.55]
["bitfinex","ETHUSD",1734204227783,3.54691617,3838.9,3838.4,0.55]
["bitfinex","ETHUSD",1734204228991,0.52035857,3838.9,3838.4,0.55]
["bitfinex","ETHUSD",1734204231670,0.52035857,3838.9,3838.5,0.7816]
["bitfinex","ETHUSD",1734204231887,2.60472,3839.2,3838.5,0.7816]
["bitfinex","ETHUSD",1734204232217,3.69566743,3839.4,3839.0,0.7816]
["bitfinex","ETHUSD",1734204232379,1.42697081,3839.3,3839.0,0.7816]
["bitfinex","ETHUSD",1734204232582,3.69566743,3839.4,3839.0,0.7816]
["bitfinex","ETHUSD",1734204232583,2.60457,3839.4,3839.0,0.7816]
["bitfinex","ETHUSD",1734204232987,0.5166065,3839.2,3839.0,0.7816]
["bitfinex","ETHUSD",1734204237016,3.69557743,3839.6,3839.0,0.7816]
["bitfinex","ETHUSD",1734204237185,2.60448,3839.6,3839.0,0.7816]
["bitfinex","ETHUSD",1734204241006,0.86811877,3839.5,3839.0,0.7816]
["bitfinex","ETHUSD",1734204241699,0.51806697,3839.3,3839.0,0.7816]
["bitfinex","ETHUSD",1734204246536,1.09109743,3839.6,3839.1,0.55]
["bitfinex","ETHUSD",1734204247098,3.26263538,3839.6,3839.1,0.55]
["bitfinex","ETHUSD",1734204247298,0.86861518,3839.5,3839.1,0.55]
["bitfinex","ETHUSD",1734204247625,1.09109743,3839.6,3839.1,0.55]
["bitfinex","ETHUSD",1734204248784,3.26266565,3839.5,3838.9,0.002]
["bitfinex","ETHUSD",1734204248988,2.65468,3839.3,3838.9,0.002]
["bitfinex","ETHUSD",1734204249189,2.17146709,3839.2,3838.9,0.002]
["bitfinex","ETHUSD",1734204249591,3.26256452,3839.2,3838.9,0.002]
["bitfinex","ETHUSD",1734204252005,0.86862729,3839.1,3838.9,0.002]
["bitfinex","ETHUSD",1734204252198,3.69577743,3839.3,3838.9,0.002]
["bitfinex","ETHUSD",1734204252411,2.17093196,3839.2,3838.9,0.002]
["bitfinex","ETHUSD",1734204252642,3.26202939,3839.2,3838.9,0.002]
["bitfinex","ETHUSD",1734204252860,1.09109743,3839.3,3838.9,0.002]
["bitfinex","ETHUSD",1734204253142,1.63664615,3839.5,3838.9,0.002]
["bitfinex","ETHUSD",1734204253143,1.09109743,3839.8,3839.3,0.55]
["bitfinex","ETHUSD",1734204253303,1.09109743,3840.2,3839.9,0.55]
["bitfinex","ETHUSD",1734204253498,0.51457645,3840.0,3839.9,1.316]
["bitfinex","ETHUSD",1734204253741,3.90482293,3840.7,3839.9,1.316]
["bitfinex","ETHUSD",1734204253742,1.09109743,3840.5,3839.9,1.316]
["bitfinex","ETHUSD",1734204254169,1.95244973,3840.5,3839.9,1.316]
["bitfinex","ETHUSD",1734204254462,0.8613523,3840.4,3839.9,1.316]
["bitfinex","ETHUSD",1734204254622,1.09109743,3840.6,3840.1,0.55]
["bitfinex","ETHUSD",1734204254809,3.24396484,3840.6,3840.1,0.55]
["bitfinex","ETHUSD",1734204255004,0.52811656,3840.2,3840.0,0.55]
["bitfinex","ETHUSD",1734204258299,0.52811656,3840.2,3840.1,1.316]
["bitfinex","ETHUSD",1734204258475,1.09109743,3840.8,3840.3,0.766]
["bitfinex","ETHUSD",1734204258624,1.09109743,3840.9,3840.4,0.55]
["bitfinex","ETHUSD",1734204258825,1.09109743,3841.0,3840.4,0.55]
["bitfinex","ETHUSD",1734204259128,1.09109743,3841.1,3840.5,0.55]
["bitfinex","ETHUSD",1734204259333,1.09109743,3841.3,3840.5,0.55]
["bitfinex","ETHUSD",1734204259538,3.24098375,3841.3,3840.7,0.55]
["bitfinex","ETHUSD",1734204259758,0.85995453,3841.2,3840.7,0.55]
["bitfinex","ETHUSD",1734204259941,1.09109743,3841.3,3840.7,0.55]
["bitfinex","ETHUSD",1734204260137,0.5292231,3841.1,3840.7,0.55]
["bitfinex","ETHUSD",1734204261847,2.60324,3841.4,3840.7,0.55]
["bitfinex","ETHUSD",1734204262072,0.85902061,3841.3,3840.7,0.55]
["bitfinex","ETHUSD",1734204262271,2.60324,3841.4,3840.7,0.55]
["bitfinex","ETHUSD",1734204263188,1.14109743,3841.7,3840.8,0.795]
["bitfinex","ETHUSD",1734204263189,1.09109743,3841.7,3840.8,0.795]
["bitfinex","ETHUSD",1734204263485,2.60281,3842.0,3841.1,0.55]
["bitfinex","ETHUSD",1734204263788,0.5245212,3841.7,3841.1,0.55]
["bitfinex","ETHUSD",1734204265337,0.5245212,3841.7,3841.1,0.795]
["bitfinex","ETHUSD",1734204265492,2.60266,3842.3,3841.2,0.55]
["bitfinex","ETHUSD",1734204265690,2.97705574,3842.2,3841.2,0.55]
["bitfinex","ETHUSD",1734204267190,2.60268,3842.2,3841.4,0.55]
["bitfinex","ETHUSD",1734204267894,2.65254,3842.4,3841.4,0.55]
["bitfinex","ETHUSD",1734204268089,2.60254,3842.4,3841.5,0.795]
["bitfinex","ETHUSD",1734204268309,2.60254,3842.4,3841.6,0.55]
["bitfinex","ETHUSD",1734204269316,2.60254,3842.4,3841.7,0.795]
["bitfinex","ETHUSD",1734204269717,0.05,3843.0,3841.8,0.55]
["bitfinex","ETHUSD",1734204270022,0.50973146,3842.3,3841.8,0.55]
["bitfinex","ETHUSD",1734204270225,0.50973146,3842.3,3841.9,0.1345]
["bitfinex","ETHUSD",1734204270422,2.60236,3842.7,3842.0,0.7995]
["bitfinex","ETHUSD",1734204271403,0.51998334,3842.5,3842.0,0.7995]
["bitfinex","ETHUSD",1734204272772,2.60244,3842.6,3842.0,0.7995]
["bitfinex","ETHUSD",1734204275109,0.05,3842.8,3842.0,0.7995]
["bitfinex","ETHUSD",1734204275321,2.60271,3842.2,3841.7,0.7995]
["bitfinex","ETHUSD",1734204277409,0.50880971,3842.6,3841.7,0.7995]
["bitfinex","ETHUSD",1734204277627,3.11125971,3842.6,3841.7,0.7995]
["bitfinex","ETHUSD",1734204277785,3.11125971,3842.6,3840.0,0.51843641]
["bitfinex","ETHUSD",1734204277786,2.60314,3841.6,3841.4,0.7995]
["bitfinex","ETHUSD",1734204277985,2.60263,3842.3,3841.4,0.7995]
["bitfinex","ETHUSD",1734204279327,0.53259025,3842.2,3841.7,0.55]
["bitfinex","ETHUSD",1734204279492,0.05,3842.8,3841.8,0.8161]
["bitfinex","ETHUSD",1734204279697,2.60245,3842.6,3841.8,0.8161]
["bitfinex","ETHUSD",1734204279895,0.05,3842.8,3841.8,0.8161]
["bitfinex","ETHUSD",1734204280095,2.60249,3842.5,3841.8,0.8161]
["bitfinex","ETHUSD",1734204280587,2.60233,3842.7,3842.0,0.8161]
["bitfinex","ETHUSD",1734204282215,0.53017314,3842.5,3842.0,0.8161]
["bitfinex","ETHUSD",1734204282739,0.53017314,3842.5,3842.2,0.8161]
["bitfinex","ETHUSD",1734204283411,2.6022,3842.9,3842.2,0.8161]
["bitfinex","ETHUSD",1734204285936,0.05,3843.3,3842.3,0.8161]
["bitfinex","ETHUSD",1734204285937,0.5204428,3842.8,3842.3,0.8161]
["bitfinex","ETHUSD",1734204286134,0.5204428,3842.8,3842.5,0.8161]
["bitfinex","ETHUSD",1734204286362,2.60193,3843.3,3842.5,0.8161]
["bitfinex","ETHUSD",1734204287443,3.05,3843.6,3842.5,0.8161]
["bitfinex","ETHUSD",1734204287643,2.60199,3843.2,3842.5,0.8161]
["bitfinex","ETHUSD",1734204288257,0.52291186,3843.0,3842.5,0.8161]
["bitfinex","ETHUSD",1734204288788,2.6022,3842.9,3842.5,0.8161]
["bitfinex","ETHUSD",1734204288973,0.52291186,3843.0,3842.5,0.8161]
["bitfinex","ETHUSD",1734204289885,3.12508186,3843.0,3842.5,0.8161]
["bitfinex","ETHUSD",1734204291381,0.52291186,3843.0,3842.5,0.8161]
["bitfinex","ETHUSD",1734204291643,2.6022,3842.9,3842.5,0.8161]
["bitfinex","ETHUSD",1734204292862,2.60226,3842.8,3842.5,0.8161]
["bitfinex","ETHUSD",1734204293363,0.57291186,3843.0,3841.8,1.3661]
["bitfinex","ETHUSD",1734204293690,2.60254,3842.4,3841.8,1.3661]
["bitfinex","ETHUSD",1734204293891,2.60254,3842.4,3841.9,0.13661]
["bitfinex","ETHUSD",1734204295988,2.60254,3842.4,3842.0,0.8161]
["bitfinex","ETHUSD",1734204299806,3.13393015,3842.4,3842.0,0.8161]
["bitfinex","ETHUSD",1734204301925,0.53139015,3842.4,3841.3,1.3441]
["bitfinex","ETHUSD",1734204302151,2.60296,3841.8,3841.3,0.7941]
["bitfinex","ETHUSD",1734204302430,0.05,3842.3,3841.3,0.7941]
["bitfinex","ETHUSD",1734204302431,1.14109743,3842.3,3841.3,0.7941]
["bitfinex","ETHUSD",1734204302638,2.60309,3841.6,3841.3,0.7941]
["bitfinex","ETHUSD",1734204303553,1.4220108,3842.2,3841.3,0.7941]
["bitfinex","ETHUSD",1734204303751,2.60295,3841.8,3841.3,0.7941]
["bitfinex","ETHUSD",1734204308223,0.50885392,3841.7,3841.3,0.7941]
["bitfinex","ETHUSD",1734204308819,1.09109743,3842.0,3841.4,0.55]
["bitfinex","ETHUSD",1734204309018,1.09109743,3842.5,3841.7,0.7941]
["bitfinex","ETHUSD",1734204309248,2.60227,3842.8,3841.9,0.7941]
["bitfinex","ETHUSD",1734204309249,3.69336743,3842.8,3841.9,0.7941]
["bitfinex","ETHUSD",1734204309554,1.38187452,3842.7,3841.9,0.7941]
["bitfinex","ETHUSD",1734204309886,0.52124214,3842.7,3841.9,0.7941]
["bitfinex","ETHUSD",1734204310420,1.09109743,3842.9,3841.9,3.39694]
["bitfinex","ETHUSD",1734204310557,1.09109743,3843.1,3842.3,0.7941]
["bitfinex","ETHUSD",1734204311058,0.86072381,3843.0,3842.3,0.7941]
["bitfinex","ETHUSD",1734204311266,1.09109743,3843.2,3842.3,0.7941]
["bitfinex","ETHUSD",1734204311470,3.69309743,3843.2,3842.3,0.7941]
["bitfinex","ETHUSD",1734204311667,2.15180513,3843.1,3842.3,0.7941]
["bitfinex","ETHUSD",1734204312379,2.66742573,3843.1,3842.3,0.7941]
["bitfinex","ETHUSD",1734204312541,0.86072205,3843.0,3842.3,0.7941]
["bitfinex","ETHUSD",1734204312879,0.5156206,3843.1,3842.3,0.7941]
["bitfinex","ETHUSD",1734204313179,0.86083311,3843.0,3842.3,0.7941]
["bitfinex","ETHUSD",1734204313367,0.5156206,3843.1,3842.3,0.7941]
["bitfinex","ETHUSD",1734204313769,0.86089617,3843.0,3842.3,0.7941]
["bitfinex","ETHUSD",1734204313974,0.5156206,3843.1,3842.3,0.7941]
["bitfinex","ETHUSD",1734204314282,6.68555134,3844.5,3842.3,0.7941]
["bitfinex","ETHUSD",1734204314283,1.09109743,3843.3,3842.6,0.55]
["bitfinex","ETHUSD",1734204314491,1.09109743,3843.5,3842.8,0.55]
["bitfinex","ETHUSD",1734204314640,4.23833615,3843.7,3842.9,0.7941]
["bitfinex","ETHUSD",1734204314641,3.69278743,3843.7,3842.9,0.7941]
["bitfinex","ETHUSD",1734204314846,0.86069187,3843.6,3842.9,0.7941]
["bitfinex","ETHUSD",1734204315547,2.60169,3843.7,3842.9,0.7941]
["bitfinex","ETHUSD",1734204315775,3.13463336,3843.7,3842.9,0.7941]
["bitfinex","ETHUSD",1734204316382,3.69261743,3843.9,3842.9,0.7941]
["bitfinex","ETHUSD",1734204316593,0.52391295,3843.6,3842.9,0.7941]
["bitfinex","ETHUSD",1734204317459,0.52391295,3843.6,3842.8,0.55]
["bitfinex","ETHUSD",1734204317460,0.52391295,3843.6,3843.1,0.7941]
["bitfinex","ETHUSD",1734204317672,3.69261743,3843.9,3843.1,0.7941]
["bitfinex","ETHUSD",1734204317868,2.60198,3843.3,3843.1,0.7941]
["bitfinex","ETHUSD",1734204318066,4.21130159,3843.7,3842.1,2.37919551]
["bitfinex","ETHUSD",1734204318067,2.60179,3843.5,3842.8,0.7941]
["bitfinex","ETHUSD",1734204318278,2.15053845,3843.4,3842.8,0.7941]
["bitfinex","ETHUSD",1734204318501,3.24163588,3843.4,3842.8,0.7941]
["bitfinex","ETHUSD",1734204318714,2.89854565,3843.3,3842.8,0.7941]
["bitfinex","ETHUSD",1734204318855,2.60211,3843.1,3842.8,0.7941]
["bitfinex","ETHUSD",1734204321253,2.60219,3843.0,3842.5,0.7824]
["bitfinex","ETHUSD",1734204321448,0.05,3843.2,3842.5,0.7824]
["bitfinex","ETHUSD",1734204321649,2.6024,3842.6,3841.7,0.7824]
["bitfinex","ETHUSD",1734204321867,3.69319743,3843.1,3841.9,0.7824]
["bitfinex","ETHUSD",1734204321868,2.6022,3843.0,3841.9,0.7824]
["bitfinex","ETHUSD",1734204322274,2.60227,3842.8,3841.9,0.7824]
["bitfinex","ETHUSD",1734204323292,2.60227,3842.8,3842.0,0.55]
["bitfinex","ETHUSD",1734204323509,2.60227,3842.8,3842.0,0.68324]
["bitfinex","ETHUSD",1734204323791,2.60246,3842.6,3842.0,0.55]
["bitfinex","ETHUSD",1734204326102,3.13404658,3842.8,3842.1,0.7824]
["bitfinex","ETHUSD",1734204327893,3.13404658,3842.8,3841.8,0.55]
["bitfinex","ETHUSD",1734204327894,0.53176658,3842.8,3842.3,0.7824]
["bitfinex","ETHUSD",1734204328318,0.53176658,3842.8,3842.4,0.55]
["bitfinex","ETHUSD",1734204328668,1.09109743,3843.3,3842.6,2.60239]
["bitfinex","ETHUSD",1734204328875,1.09109743,3844.2,3843.1,0.55]
["bitfinex","ETHUSD",1734204329178,1.09109743,3844.3,3843.5,0.55]
["bitfinex","ETHUSD",1734204329399,2.6012,3844.4,3843.5,0.55]
["bitfinex","ETHUSD",1734204330495,1.63664615,3844.7,3843.5,0.55]
["bitfinex","ETHUSD",1734204330496,1.09109743,3844.7,3844.1,0.7824]
["bitfinex","ETHUSD",1734204330825,0.51684708,3844.8,3844.2,0.888392]
["bitfinex","ETHUSD",1734204330971,2.60064,3845.2,3844.2,0.888392]
["bitfinex","ETHUSD",1734204331174,2.60064,3845.2,3844.2,0.55]
["bitfinex","ETHUSD",1734204331516,2.60064,3845.2,3844.2,0.3012]
["bitfinex","ETHUSD",1734204332281,2.60076,3845.1,3844.2,0.3012]
["bitfinex","ETHUSD",1734204332477,2.60078,3845.0,3844.1,0.7824]
["bitfinex","ETHUSD",1734204332876,1.09109743,3845.4,3844.1,0.7824]
["bitfinex","ETHUSD",1734204333071,2.60091,3844.9,3844.1,0.7824]
["bitfinex","ETHUSD",1734204335619,2.60091,3844.8,3844.1,0.7824]
["bitfinex","ETHUSD",1734204338422,2.59777905,3844.8,3844.1,0.7824]
["bitfinex","ETHUSD",1734204339625,2.60102,3844.7,3844.1,0.7824]
["bitfinex","ETHUSD",1734204340331,3.1167568,3845.1,3844.1,0.7824]
["bitfinex","ETHUSD",1734204340494,2.60078,3845.0,3844.1,0.7824]
["bitfinex","ETHUSD",1734204341198,0.88499992,3845.1,3844.1,0.7824]
["bitfinex","ETHUSD",1734204341392,2.60087,3844.9,3844.1,0.7824]
["bitfinex","ETHUSD",1734204343412,3.1168168,3845.1,3844.3,0.8023]
["bitfinex","ETHUSD",1734204345570,0.5160468,3845.1,3844.3,0.8023]
["bitfinex","ETHUSD",1734204345732,0.05,3845.0,3844.3,0.8023]
["bitfinex","ETHUSD",1734204347321,2.60105,3844.6,3844.3,0.8023]
["bitfinex","ETHUSD",1734204349069,0.5160468,3845.1,3844.3,0.8023]
["bitfinex","ETHUSD",1734204349364,0.31666668,3845.0,3844.3,0.8023]
["bitfinex","ETHUSD",1734204349578,2.60091,3844.8,3844.3,0.8023]
["bitfinex","ETHUSD",1734204350568,0.31666668,3845.0,3844.3,0.8023]
["bitfinex","ETHUSD",1734204350768,2.60135,3844.2,3843.6,0.8194]
["bitfinex","ETHUSD",1734204352558,2.65102,3844.7,3843.6,0.8194]
["bitfinex","ETHUSD",1734204352559,2.60139,3844.1,3843.6,0.8194]
["bitfinex","ETHUSD",1734204353596,0.31666668,3845.0,3843.7,0.55]
["bitfinex","ETHUSD",1734204353752,2.60107,3844.6,3843.8,0.7793]
["bitfinex","ETHUSD",1734204358079,2.60077,3845.1,3844.1,0.55]
["bitfinex","ETHUSD",1734204358293,2.60077,3845.1,3844.2,0.7793]
["bitfinex","ETHUSD",1734204358461,0.52091513,3845.0,3844.2,0.7793]
["bitfinex","ETHUSD",1734204358660,0.52091513,3845.0,3844.3,0.7793]
["bitfinex","ETHUSD",1734204360385,0.52091513,3845.0,3844.4,0.83080974]
["bitfinex","ETHUSD",1734204360584,2.60058,3845.3,3844.4,0.8048]
["bitfinex","ETHUSD",1734204360897,2.60065,3845.2,3844.4,0.8048]
["bitfinex","ETHUSD",1734204361093,0.260065,3845.1,3844.4,0.8048]
["bitfinex","ETHUSD",1734204361310,2.60065,3845.2,3844.4,0.8048]
["bitfinex","ETHUSD",1734204361513,0.5188348,3845.1,3844.4,0.8048]
["bitfinex","ETHUSD",1734204361710,2.60089,3844.9,3844.4,0.8048]
["bitfinex","ETHUSD",1734204362235,3.1195448,3845.1,3844.4,0.8048]
["bitfinex","ETHUSD",1734204363034,0.5188348,3845.1,3844.4,0.8048]
["bitfinex","ETHUSD",1734204365967,3.1195448,3845.1,3844.4,0.8048]
["bitfinex","ETHUSD",1734204366262,3.43149928,3845.1,3844.4,0.8048]
["bitfinex","ETHUSD",1734204369570,0.83078928,3845.1,3844.4,0.8048]
["bitfinex","ETHUSD",1734204369740,0.88078928,3845.1,3844.4,0.8048]
["bitfinex","ETHUSD",1734204369939,0.5688348,3845.1,3843.6,0.8048]
["bitfinex","ETHUSD",1734204370160,2.60129,3844.3,3843.6,0.8048]
["bitfinex","ETHUSD",1734204370467,1.09109743,3844.9,3843.6,0.8048]
["bitfinex","ETHUSD",1734204370642,2.20548095,3845.1,3843.6,0.8048]
["bitfinex","ETHUSD",1734204370643,2.60132,3844.2,3843.6,0.8048]
["bitfinex","ETHUSD",1734204370957,2.861452,3844.2,3843.6,0.8048]
["bitfinex","ETHUSD",1734204372532,2.60132,3844.2,3843.6,0.8048]
["bitfinex","ETHUSD",1734204373355,2.60119,3844.4,3843.6,0.8048]
["bitfinex","ETHUSD",1734204373927,1.09109743,3844.5,3843.8,0.8048]
["bitfinex","ETHUSD",1734204374154,1.09109743,3844.5,3843.6,2.37919551]
["bitfinex","ETHUSD",1734204374155,0.53145295,3844.9,3844.2,0.8048]
["bitfinex","ETHUSD",1734204375365,1.09109743,3845.0,3844.2,0.8048]
["bitfinex","ETHUSD",1734204375572,2.36827237,3845.0,3844.1,0.8048]
["bitfinex","ETHUSD",1734204375862,1.09109743,3845.0,3844.4,0.8048]
["bitfinex","ETHUSD",1734204378124,1.60452737,3845.0,3844.4,0.8048]
["bitfinex","ETHUSD",1734204379171,0.51342994,3845.0,3844.4,0.8048]
["bitfinex","ETHUSD",1734204379772,1.60452737,3845.0,3844.4,0.8048]
["bitfinex","ETHUSD",1734204380876,1.27707204,3844.9,3844.4,0.8048]
["bitfinex","ETHUSD",1734204381424,1.60452737,3845.0,3844.4,0.8048]
["bitfinex","ETHUSD",1734204382962,1.27703336,3844.9,3844.4,0.8048]
["bitfinex","ETHUSD",1734204383475,2.36815742,3844.9,3844.4,0.8048]
["bitfinex","ETHUSD",1734204383642,1.09109743,3845.0,3844.4,0.8048]
["bitfinex","ETHUSD",1734204384981,2.36812392,3845.0,3844.4,0.8048]
["bitfinex","ETHUSD",1734204385148,1.09109743,3844.7,3844.0,0.7915]
["bitfinex","ETHUSD",1734204385478,4.96919392,3844.6,3844.0,0.7915]
["bitfinex","ETHUSD",1734204385662,1.27702649,3844.5,3844.0,0.7915]
["bitfinex","ETHUSD",1734204385861,3.69216743,3844.6,3844.0,0.7915]
["bitfinex","ETHUSD",1734204386062,1.09109743,3844.6,3844.0,0.7915]
["bitfinex","ETHUSD",1734204386264,3.69201743,3844.8,3844.0,0.7915]
["bitfinex","ETHUSD",1734204386641,1.27709143,3844.7,3844.0,0.7915]
["bitfinex","ETHUSD",1734204386977,2.60113,3844.5,3844.0,0.7915]
["bitfinex","ETHUSD",1734204387135,3.69222743,3844.5,3844.0,0.7915]
["bitfinex","ETHUSD",1734204387335,2.36829063,3844.4,3844.0,0.7915]
["bitfinex","ETHUSD",1734204387641,2.60134,3844.2,3844.0,0.7915]
["bitfinex","ETHUSD",1734204388340,3.13424836,3844.2,3844.0,0.7915]
["bitfinex","ETHUSD",1734204389754,3.13424836,3844.2,3843.7,0.7915]
["bitfinex","ETHUSD",1734204392200,2.60139,3844.1,3843.7,0.7915]
["bitfinex","ETHUSD",1734204392509,0.53290836,3844.2,3843.7,0.7915]
["bitfinex","ETHUSD",1734204393358,3.13422836,3844.2,3843.7,0.7915]
["bitfinex","ETHUSD",1734204395303,0.51998304,3844.3,3843.7,0.7915]
["bitfinex","ETHUSD",1734204395304,1.09109743,3844.5,3844.1,0.7915]
["bitfinex","ETHUSD",1734204395619,3.69205743,3844.8,3844.1,0.7915]
["bitfinex","ETHUSD",1734204395920,1.09109743,3844.9,3844.1,0.7915]
["bitfinex","ETHUSD",1734204396098,2.36760221,3844.9,3844.1,0.7915]
["bitfinex","ETHUSD",1734204397218,2.36760221,3844.8,3844.1,0.7915]
["bitfinex","ETHUSD",1734204399044,4.74090039,3844.9,3844.1,0.7915]
["bitfinex","ETHUSD",1734204399246,1.27655539,3844.8,3844.1,0.7915]
["bitfinex","ETHUSD",1734204399930,1.79190965,3844.8,3844.1,0.7915]
["bitfinex","ETHUSD",1734204400132,0.51535426,3844.8,3844.1,0.7915]
["bitfinex","ETHUSD",1734204403341,2.88319618,3844.8,3844.1,0.7915]
["bitfinex","ETHUSD",1734204403545,3.69197743,3844.9,3844.1,0.7915]
["bitfinex","ETHUSD",1734204403746,1.27674319,3844.8,3844.1,0.7915]
["bitfinex","ETHUSD",1734204404372,2.36784062,3844.8,3844.1,0.7915]
["bitfinex","ETHUSD",1734204404618,4.2206072,3844.9,3844.1,0.7915]
["bitfinex","ETHUSD",1734204404750,1.27675668,3844.8,3844.1,0.7915]
["bitfinex","ETHUSD",1734204404933,4.2206072,3844.9,3844.1,0.7915]
["bitfinex","ETHUSD",1734204405132,1.27675023,3844.8,3844.1,0.7915]
["bitfinex","ETHUSD",1734204405435,2.36784766,3844.8,3844.1,0.7915]
["bitfinex","ETHUSD",1734204405667,4.2206072,3844.9,3844.1,0.7915]
["bitfinex","ETHUSD",1734204405852,1.27676919,3844.8,3844.1,0.7915]
["bitfinex","ETHUSD",1734204406145,5.02455202,3844.9,3844.1,0.7915]
["bitfinex","ETHUSD",1734204406146,0.52862977,3844.9,3844.7,0.8251]
["bitfinex","ETHUSD",1734204406347,1.09109743,3845.4,3844.8,5.79978951]
["bitfinex","ETHUSD",1734204406549,1.09109743,3845.6,3844.9,3.42593]
["bitfinex","ETHUSD",1734204406747,1.09109743,3845.7,3845.0,0.8251]
["bitfinex","ETHUSD",1734204406973,1.60740594,3845.8,3845.0,2.62676636]
["bitfinex","ETHUSD",1734204407172,2.34325376,3846.2,3845.4,1.3751]
["bitfinex","ETHUSD",1734204407173,0.1610589,3846.2,3845.4,1.3751]
["bitfinex","ETHUSD",1734204407378,0.1610589,3846.2,3845.5,0.8251]
["bitfinex","ETHUSD",1734204407579,0.1610589,3846.2,3845.5,2.60043]
["bitfinex","ETHUSD",1734204407737,0.1610589,3846.2,3845.7,0.8251]
["bitfinex","ETHUSD",1734204411448,0.1610589,3846.2,3845.7,3.42539]
["bitfinex","ETHUSD",1734204411684,0.1610589,3846.2,3845.8,3.15019]
["bitfinex","ETHUSD",1734204411853,0.1610589,3846.2,3845.9,0.8251]
["bitfinex","ETHUSD",1734204412484,0.1610589,3846.2,3846.1,0.8251]
["bitfinex","ETHUSD",1734204412687,0.1610589,3846.2,3846.1,1.3751]
["bitfinex","ETHUSD",1734204413086,0.1610589,3846.2,3846.1,0.8251]
["bitfinex","ETHUSD",1734204416600,2.7610189,3846.2,3846.1,0.8251]
["bitfinex","ETHUSD",1734204420575,2.7610189,3846.2,3845.2,3.0]
["bitfinex","ETHUSD",1734204420576,0.1610589,3846.2,3845.3,0.7836]
["bitfinex","ETHUSD",1734204420772,2.60037,3845.7,3845.3,0.7836]
["bitfinex","ETHUSD",1734204420976,0.1610589,3846.2,3845.6,2.37377951]
["bitfinex","ETHUSD",1734204421172,0.1610589,3846.2,3845.8,0.7836]
["bitfinex","ETHUSD",1734204421578,2.6001,3846.0,3845.8,0.7836]
["bitfinex","ETHUSD",1734204423382,2.7610289,3846.2,3845.8,0.7836]
["bitfinex","ETHUSD",1734204424684,2.7610289,3846.2,3845.1,3.0]
["bitfinex","ETHUSD",1734204424685,2.60017,3845.9,3845.1,0.7836]
["bitfinex","ETHUSD",1734204425113,0.05,3846.0,3845.1,0.7836]
["bitfinex","ETHUSD",1734204425114,2.60025,3845.8,3845.1,0.7836]
["bitfinex","ETHUSD",1734204425282,2.60025,3845.8,3845.2,0.13635709]
["bitfinex","ETHUSD",1734204426505,2.60031,3845.7,3845.2,0.13635709]
["bitfinex","ETHUSD",1734204428195,3.11516992,3845.7,3845.2,0.13635709]
["bitfinex","ETHUSD",1734204428402,3.11516992,3845.7,3845.1,0.7836]
["bitfinex","ETHUSD",1734204430095,0.51485992,3845.7,3845.1,0.7836]
["bitfinex","ETHUSD",1734204430346,2.60046,3845.5,3845.1,0.7836]
["bitfinex","ETHUSD",1734204432330,2.60059,3845.3,3845.1,0.7836]
["bitfinex","ETHUSD",1734204432534,0.51485992,3845.7,3844.8,0.7836]
["bitfinex","ETHUSD",1734204432535,2.60065,3845.2,3844.8,0.7836]
["bitfinex","ETHUSD",1734204433060,0.05,3845.6,3844.8,0.7836]
["bitfinex","ETHUSD",1734204433205,2.60089,3844.9,3844.7,1.45130613]
["bitfinex","ETHUSD",1734204433899,2.60091,3844.8,3844.5,0.817]
["bitfinex","ETHUSD",1734204435986,2.65078,3845.0,3844.5,0.817]
["bitfinex","ETHUSD",1734204436312,0.36634565,3845.0,3844.0,0.817]
["bitfinex","ETHUSD",1734204436462,2.60099,3844.7,3844.0,0.817]
["bitfinex","ETHUSD",1734204438507,2.60085,3844.9,3844.0,0.817]
["bitfinex","ETHUSD",1734204440063,0.51267653,3845.1,3844.0,0.817]
["bitfinex","ETHUSD",1734204440609,0.51267653,3845.1,3844.1,0.55]
["bitfinex","ETHUSD",1734204440761,8.47517444,3846.2,3844.6,0.7898]
["bitfinex","ETHUSD",1734204440762,2.6003,3845.7,3844.6,0.7898]
["bitfinex","ETHUSD",1734204440961,2.6003,3845.7,3844.7,0.7898]
["bitfinex","ETHUSD",1734204441162,2.60039,3845.6,3844.7,0.7898]
["bitfinex","ETHUSD",1734204441971,2.65024,3845.8,3844.7,0.7898]
["bitfinex","ETHUSD",1734204442369,2.60031,3845.7,3844.7,0.7898]
["bitfinex","ETHUSD",1734204442971,0.52892827,3845.6,3844.7,0.7898]
["bitfinex","ETHUSD",1734204448322,2.60046,3845.5,3844.7,0.7898]
["bitfinex","ETHUSD",1734204448636,0.31293883,3845.4,3844.7,0.7898]
["bitfinex","ETHUSD",1734204450622,2.91346883,3845.4,3844.7,0.7898]
["bitfinex","ETHUSD",1734204450992,2.60067,3845.2,3844.7,0.7898]
["bitfinex","ETHUSD",1734204454745,0.31293883,3845.4,3844.7,0.7898]
["bitfinex","ETHUSD",1734204454953,2.60058,3845.3,3844.7,0.7898]
["bitfinex","ETHUSD",1734204455254,0.31293883,3845.4,3844.7,0.7898]
["bitfinex","ETHUSD",1734204455547,2.60045,3845.5,3844.7,0.7898]
["bitfinex","ETHUSD",1734204455917,0.52892827,3845.6,3844.7,0.7898]
["bitfinex","ETHUSD",1734204456119,0.52892827,3845.6,3844.7,2.60098]
["bitfinex","ETHUSD",1734204456326,3.12936827,3845.6,3844.8,0.789]
["bitfinex","ETHUSD",1734204456703,2.60045,3845.5,3844.8,0.789]
["bitfinex","ETHUSD",1734204459021,0.52892827,3845.6,3844.8,0.789]
["bitfinex","ETHUSD",1734204460515,2.60033,3845.7,3844.9,0.7906]
["bitfinex","ETHUSD",1734204460816,2.60017,3845.9,3844.9,0.7906]
["bitfinex","ETHUSD",1734204461313,3.69113743,3846.1,3845.4,0.7906]
["bitfinex","ETHUSD",1734204461718,2.60004,3846.1,3845.4,0.7906]
["bitfinex","ETHUSD",1734204461942,0.52140142,3845.8,3845.4,0.7906]
["bitfinex","ETHUSD",1734204464661,0.94266331,3845.8,3845.4,0.7906]
["bitfinex","ETHUSD",1734204466246,0.52140142,3845.8,3845.4,0.7906]
["bitfinex","ETHUSD",1734204469669,0.52140142,3845.8,3844.7,0.8313]
["bitfinex","ETHUSD",1734204469851,2.60053,3845.4,3844.7,0.8313]
["bitfinex","ETHUSD",1734204470379,3.69147743,3845.6,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204470519,4.91996254,3845.5,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204470729,1.2286237,3845.4,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204471031,3.69153743,3845.5,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204471770,1.22865759,3845.4,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204472118,3.69153743,3845.5,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204473151,1.22868343,3845.4,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204473877,2.31978086,3845.4,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204474963,3.69153743,3845.5,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204475267,2.31988389,3845.4,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204477361,1.09109743,3845.4,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204477562,2.31995411,3845.4,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204478639,2.60057,3845.3,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204480424,1.09109743,3845.4,3844.7,0.8313]
["bitfinex","ETHUSD",1734204480628,2.6007,3845.2,3844.7,0.8313]
["bitfinex","ETHUSD",1734204480972,1.09109743,3845.3,3844.7,0.8313]
["bitfinex","ETHUSD",1734204481175,2.60084,3844.9,3844.2,1.9227304]
["bitfinex","ETHUSD",1734204481679,2.60084,3844.9,3844.2,0.7543]
["bitfinex","ETHUSD",1734204481978,1.22919797,3844.8,3844.2,1.9227304]
["bitfinex","ETHUSD",1734204482275,3.69193743,3844.9,3844.2,1.9227304]
["bitfinex","ETHUSD",1734204482431,2.60084,3844.9,3844.2,1.9227304]
["bitfinex","ETHUSD",1734204482748,1.09109743,3845.0,3844.2,1.9227304]
["bitfinex","ETHUSD",1734204482947,2.32026344,3845.0,3844.2,1.9227304]
["bitfinex","ETHUSD",1734204483367,0.51189925,3844.9,3844.2,1.9227304]
["bitfinex","ETHUSD",1734204483596,1.09109743,3845.2,3844.9,0.7543]
["bitfinex","ETHUSD",1734204483742,1.09109743,3845.5,3844.9,0.7543]
["bitfinex","ETHUSD",1734204484150,3.69148743,3845.6,3844.9,0.7543]
["bitfinex","ETHUSD",1734204484345,2.32014187,3845.5,3844.9,0.7543]
["bitfinex","ETHUSD",1734204485366,3.69148743,3845.6,3844.9,0.7543]
["bitfinex","ETHUSD",1734204485570,0.52754738,3845.5,3844.9,0.94657304]
["bitfinex","ETHUSD",1734204490369,0.52754738,3845.5,3844.9,0.7543]
["bitfinex","ETHUSD",1734204494008,1.09109743,3845.7,3844.9,0.7543]
["bitfinex","ETHUSD",1734204494212,2.32031322,3845.7,3844.9,0.7543]
["bitfinex","ETHUSD",1734204494415,1.22921579,3845.6,3844.9,0.7543]
["bitfinex","ETHUSD",1734204494707,1.62145756,3845.7,3845.0,0.45235704]
["bitfinex","ETHUSD",1734204494920,1.2291938,3845.6,3845.1,0.7543]
["bitfinex","ETHUSD",1734204495260,1.2291938,3845.6,3845.1,1.9227304]
["bitfinex","ETHUSD",1734204496004,4.92077123,3845.5,3844.7,0.7543]
["bitfinex","ETHUSD",1734204496214,1.2291938,3845.4,3844.7,0.7543]
["bitfinex","ETHUSD",1734204496387,2.32029123,3845.4,3844.7,0.7543]
["bitfinex","ETHUSD",1734204496784,3.69157743,3845.5,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204496982,2.60048,3845.5,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204497908,1.09109743,3845.6,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204498215,2.32038023,3845.6,3844.9,1.1684304]
["bitfinex","ETHUSD",1734204499290,2.32038023,3845.6,3845.0,0.7543]
["bitfinex","ETHUSD",1734204501215,0.05,3845.3,3844.5,1.09045144]
["bitfinex","ETHUSD",1734204501370,2.6011,3844.6,3844.3,0.7645]
["bitfinex","ETHUSD",1734204501574,1.09109743,3845.0,3844.3,0.7645]
["bitfinex","ETHUSD",1734204501575,2.60091,3844.8,3844.3,0.7645]
["bitfinex","ETHUSD",1734204501769,1.22964818,3844.7,3844.0,0.7645]
["bitfinex","ETHUSD",1734204502014,2.60109,3844.6,3844.0,0.7645]
["bitfinex","ETHUSD",1734204503115,2.60109,3844.6,3844.1,1.1684304]
["bitfinex","ETHUSD",1734204505030,2.60125,3844.3,3844.0,0.7645]
["bitfinex","ETHUSD",1734204505199,2.60137,3844.2,3844.0,0.7645]
["bitfinex","ETHUSD",1734204506114,1.09109743,3844.5,3844.0,0.7645]
["bitfinex","ETHUSD",1734204506328,2.60119,3844.4,3844.0,0.7645]
["bitfinex","ETHUSD",1734204507223,1.60699665,3844.6,3844.2,1.1684304]
["bitfinex","ETHUSD",1734204507433,0.51589922,3844.6,3844.2,1.1684304]
["bitfinex","ETHUSD",1734204509233,0.51589922,3844.6,3844.0,0.7645]
["bitfinex","ETHUSD",1734204509440,2.60114,3844.5,3844.0,0.7645]
["bitfinex","ETHUSD",1734204511516,2.60119,3844.4,3844.0,0.7645]
["bitfinex","ETHUSD",1734204518191,3.11695922,3844.6,3844.0,0.7645]
["bitfinex","ETHUSD",1734204518474,1.09109743,3844.9,3844.2,1.1684304]
["bitfinex","ETHUSD",1734204518681,1.09109743,3845.1,3844.6,0.7571]
["bitfinex","ETHUSD",1734204518982,0.5151969,3845.0,3844.6,0.7571]
["bitfinex","ETHUSD",1734204519184,3.1159769,3845.0,3844.6,0.7571]
["bitfinex","ETHUSD",1734204520235,2.60126,3844.3,3843.5,0.8288]
["bitfinex","ETHUSD",1734204520574,2.60126,3844.3,3843.2,1.22320929]
["bitfinex","ETHUSD",1734204520575,1.09109743,3844.8,3843.7,3.43039]
["bitfinex","ETHUSD",1734204520735,0.5151969,3845.0,3844.3,0.8288]
["bitfinex","ETHUSD",1734204521549,3.1159769,3845.0,3844.3,0.8288]
["bitfinex","ETHUSD",1734204524157,0.5151969,3845.0,3844.3,1.02852304]
["bitfinex","ETHUSD",1734204526277,1.09109743,3845.3,3844.5,1.1684304]
["bitfinex","ETHUSD",1734204526581,1.63664615,3845.5,3844.6,0.8288]
["bitfinex","ETHUSD",1734204526582,1.09109743,3845.5,3844.6,0.8288]
["bitfinex","ETHUSD",1734204526737,2.60038,3845.6,3845.2,0.8288]
["bitfinex","ETHUSD",1734204526738,1.09109743,3845.6,3845.2,0.8288]
["bitfinex","ETHUSD",1734204526937,0.53264068,3845.3,3845.2,0.8288]
["bitfinex","ETHUSD",1734204528196,3.69116743,3846.1,3845.2,0.8288]
["bitfinex","ETHUSD",1734204528401,1.22687795,3846.0,3845.2,0.8288]
["bitfinex","ETHUSD",1734204528611,0.1610589,3846.2,3845.9,1.9972304]
["bitfinex","ETHUSD",1734204528904,0.1610589,3846.2,3846.0,0.8288]
["bitfinex","ETHUSD",1734204530454,0.1610589,3846.2,3846.1,4.3184604]
["bitfinex","ETHUSD",1734204530649,0.51579253,3847.4,3846.4,0.7915]
["bitfinex","ETHUSD",1734204530870,0.51579253,3847.4,3846.0,0.39807042]
["bitfinex","ETHUSD",1734204530871,2.59891,3847.8,3847.1,0.7915]
["bitfinex","ETHUSD",1734204532286,0.51679559,3847.7,3847.1,0.7915]
["bitfinex","ETHUSD",1734204534023,0.211,3847.6,3846.6,0.8227]
["bitfinex","ETHUSD",1734204534227,2.5992,3847.4,3846.6,0.8227]
["bitfinex","ETHUSD",1734204535572,0.211,3847.6,3846.6,0.8227]
["bitfinex","ETHUSD",1734204535791,2.59916,3847.4,3846.6,0.8227]
["bitfinex","ETHUSD",1734204536177,0.51679559,3847.7,3846.6,0.8227]
["bitfinex","ETHUSD",1734204536432,2.59902,3847.6,3846.6,0.8227]
["bitfinex","ETHUSD",1734204538980,0.51679559,3847.7,3846.6,0.8227]
["bitfinex","ETHUSD",1734204539232,0.211,3847.6,3846.6,0.8227]
["bitfinex","ETHUSD",1734204539393,0.54366856,3847.6,3846.6,0.8227]
["bitfinex","ETHUSD",1734204539597,2.81002,3847.6,3846.6,0.8227]
["bitfinex","ETHUSD",1734204539800,3.46124503,3848.6,3846.9,0.7504]
["bitfinex","ETHUSD",1734204539801,0.211,3848.4,3846.9,0.7504]
["bitfinex","ETHUSD",1734204540157,2.59863,3848.2,3847.1,0.7504]
["bitfinex","ETHUSD",1734204540290,2.54863,3848.2,3847.1,0.7504]
["bitfinex","ETHUSD",1734204540829,2.54863,3848.2,3847.2,0.7504]
["bitfinex","ETHUSD",1734204541189,1.09109743,3849.4,3847.3,0.7504]
["bitfinex","ETHUSD",1734204541410,7.7201476,3849.5,3847.2,2.3701476]
["bitfinex","ETHUSD",1734204541411,0.211,3849.1,3847.5,0.7504]
["bitfinex","ETHUSD",1734204541720,3.68877743,3849.6,3847.8,0.7504]
["bitfinex","ETHUSD",1734204541923,2.59796,3849.2,3848.2,0.7504]
["bitfinex","ETHUSD",1734204542122,2.857806,3849.1,3848.2,0.7504]
["bitfinex","ETHUSD",1734204542344,0.52641697,3848.8,3848.2,0.7504]
["bitfinex","ETHUSD",1734204543067,2.59822,3848.8,3848.2,0.7504]
["bitfinex","ETHUSD",1734204543211,2.59815,3848.9,3848.2,0.7504]
["bitfinex","ETHUSD",1734204544212,2.5982,3848.9,3848.2,0.7504]
["bitfinex","ETHUSD",1734204544710,0.50998859,3849.0,3848.2,0.7504]
["bitfinex","ETHUSD",1734204545112,2.59801,3849.1,3848.2,0.7504]
["bitfinex","ETHUSD",1734204545342,2.59801,3849.1,3847.8,5.59888]
["bitfinex","ETHUSD",1734204545343,2.59773,3849.6,3848.6,0.7504]
["bitfinex","ETHUSD",1734204546172,2.80844,3850.0,3848.6,3.34874]
["bitfinex","ETHUSD",1734204546173,2.59754,3849.8,3848.6,3.34874]
["bitfinex","ETHUSD",1734204546370,0.211,3850.0,3848.6,3.34874]
["bitfinex","ETHUSD",1734204546371,2.59762,3849.7,3848.6,0.7504]
["bitfinex","ETHUSD",1734204546529,0.259762,3849.6,3848.6,0.7504]
["bitfinex","ETHUSD",1734204546728,0.51819662,3849.5,3848.6,0.7504]
["bitfinex","ETHUSD",1734204547260,2.59774,3849.5,3848.6,0.7504]
["bitfinex","ETHUSD",1734204548711,2.59782,3849.4,3848.6,0.7504]
["bitfinex","ETHUSD",1734204549411,2.59767,3849.6,3848.6,0.7504]
["bitfinex","ETHUSD",1734204549760,2.59799,3849.2,3848.6,0.7504]
["bitfinex","ETHUSD",1734204550417,2.59801,3849.1,3848.6,0.7504]
["bitfinex","ETHUSD",1734204553829,0.51952,3849.5,3848.6,0.7504]
["bitfinex","ETHUSD",1734204553830,2.59788,3849.3,3848.6,0.7504]
["bitfinex","ETHUSD",1734204556151,2.59793,3849.3,3848.6,0.7504]
["bitfinex","ETHUSD",1734204557754,2.59801,3849.1,3848.6,0.7504]
["bitfinex","ETHUSD",1734204558942,0.51952,3849.5,3848.6,0.7504]
["bitfinex","ETHUSD",1734204559129,0.36344196,3849.4,3848.6,0.7504]
["bitfinex","ETHUSD",1734204559341,2.59787,3849.3,3848.6,0.7504]
["bitfinex","ETHUSD",1734204560361,2.59794,3849.2,3848.6,0.7504]
["bitfinex","ETHUSD",1734204562063,0.51720958,3849.6,3848.6,0.7504]
["bitfinex","ETHUSD",1734204562251,2.5978,3849.4,3848.6,0.7504]
["bitfinex","ETHUSD",1734204563955,2.59788,3849.3,3848.6,0.7504]
["bitfinex","ETHUSD",1734204564535,2.59804,3849.1,3848.6,0.7504]
["bitfinex","ETHUSD",1734204564947,2.59827,3848.7,3848.6,0.7504]
["bitfinex","ETHUSD",1734204567975,2.59815,3848.9,3848.6,0.7504]
["bitfinex","ETHUSD",1734204569949,0.52760757,3848.9,3848.6,0.7504]
["bitfinex","ETHUSD",1734204570152,2.59827,3848.7,3848.6,0.7504]
["bitfinex","ETHUSD",1734204571454,2.59827,3848.7,3847.9,0.8247]
["bitfinex","ETHUSD",1734204571682,2.59827,3848.7,3847.9,1.45737345]
["bitfinex","ETHUSD",1734204572450,0.52760757,3848.9,3847.9,1.45737345]
["bitfinex","ETHUSD",1734204572652,2.59835,3848.6,3847.9,1.45737345]
["bitfinex","ETHUSD",1734204573450,2.59854,3848.4,3847.9,0.8247]
["bitfinex","ETHUSD",1734204575208,2.59821,3848.8,3847.9,0.8247]
["bitfinex","ETHUSD",1734204575393,2.5985,3848.4,3847.9,0.8247]
["bitfinex","ETHUSD",1734204576954,2.59866,3848.2,3847.9,0.8247]
["bitfinex","ETHUSD",1734204577166,0.211,3848.8,3847.9,1.99099227]
["bitfinex","ETHUSD",1734204577361,2.59827,3848.7,3847.9,1.99099227]
["bitfinex","ETHUSD",1734204577590,2.59843,3848.5,3847.9,1.99099227]
["bitfinex","ETHUSD",1734204577792,2.59857,3848.3,3847.9,1.99099227]
["bitfinex","ETHUSD",1734204584870,2.59866,3848.2,3847.9,0.8247]
["bitfinex","ETHUSD",1734204586980,2.59849,3848.4,3847.9,0.8247]
["bitfinex","ETHUSD",1734204587482,3.67633135,3848.6,3847.9,0.8247]
["bitfinex","ETHUSD",1734204587671,1.22715592,3848.5,3847.9,0.8247]
["bitfinex","ETHUSD",1734204588290,2.59841,3848.5,3847.9,0.8247]
["bitfinex","ETHUSD",1734204588908,4.20373892,3848.9,3848.3,0.8011]
["bitfinex","ETHUSD",1734204589113,3.12574757,3848.9,3848.3,0.8011]
["bitfinex","ETHUSD",1734204589411,0.52760757,3848.9,3848.3,0.8011]
["bitfinex","ETHUSD",1734204590475,0.52760757,3848.9,3848.2,1.16629227]
["bitfinex","ETHUSD",1734204590476,1.07799135,3849.2,3848.5,1.16629227]
["bitfinex","ETHUSD",1734204590782,1.07799135,3849.4,3848.9,0.7849]
["bitfinex","ETHUSD",1734204590977,1.07799135,3849.5,3848.9,0.7849]
["bitfinex","ETHUSD",1734204592099,1.07799135,3849.6,3848.9,0.7849]
["bitfinex","ETHUSD",1734204592297,2.30462794,3849.6,3848.9,0.7849]
["bitfinex","ETHUSD",1734204592696,0.50745307,3849.3,3848.9,0.7849]
["bitfinex","ETHUSD",1734204594992,2.59797,3849.2,3848.9,0.7849]
["bitfinex","ETHUSD",1734204598845,0.211,3849.2,3848.5,0.7849]
["bitfinex","ETHUSD",1734204598986,1.28899135,3849.2,3848.5,0.7849]
["bitfinex","ETHUSD",1734204599190,1.22674458,3849.1,3848.5,0.7849]
["bitfinex","ETHUSD",1734204599844,1.07799135,3849.2,3848.5,0.7849]
["bitfinex","ETHUSD",1734204600328,2.30474543,3849.2,3848.5,0.7849]
["bitfinex","ETHUSD",1734204600695,2.59823,3848.8,3848.5,0.7849]
["bitfinex","ETHUSD",1734204601149,2.59836,3848.6,3848.0,0.7654]
["bitfinex","ETHUSD",1734204601742,2.59821,3848.8,3848.0,0.7654]
["bitfinex","ETHUSD",1734204602039,2.5985,3848.4,3848.0,0.7654]
["bitfinex","ETHUSD",1734204605005,3.12827034,3848.6,3848.0,0.7654]
["bitfinex","ETHUSD",1734204606435,1.07799135,3849.0,3848.5,1.16629227]
["bitfinex","ETHUSD",1734204606608,1.61698702,3849.2,3848.6,0.7654]
["bitfinex","ETHUSD",1734204606609,1.07799135,3849.2,3848.6,0.7654]
["bitfinex","ETHUSD",1734204606806,2.59809,3849.0,3848.6,0.7654]
["bitfinex","ETHUSD",1734204607404,2.59851,3848.4,3847.9,0.7654]
["bitfinex","ETHUSD",1734204607603,1.07799135,3848.6,3847.9,0.7654]
["bitfinex","ETHUSD",1734204607805,2.59852,3848.4,3847.9,0.7654]
["bitfinex","ETHUSD",1734204608117,2.59869,3848.1,3847.9,0.7654]
["bitfinex","ETHUSD",1734204609400,0.52539022,3848.2,3847.9,0.7654]
["bitfinex","ETHUSD",1734204613313,3.12402022,3848.2,3847.9,0.7654]
["bitfinex","ETHUSD",1734204615001,0.52539022,3848.2,3847.9,0.7654]
["bitfinex","ETHUSD",1734204615417,3.67650135,3848.4,3847.9,0.7654]
["bitfinex","ETHUSD",1734204615647,1.07799135,3848.4,3848.0,2.59874]
["bitfinex","ETHUSD",1734204615954,1.07799135,3848.5,3848.4,0.7556]
["bitfinex","ETHUSD",1734204616116,1.07799135,3848.5,3848.4,3.35408]
["bitfinex","ETHUSD",1734204616739,1.61698702,3848.7,3848.6,6.35394]
["bitfinex","ETHUSD",1734204616950,1.61698702,3848.7,3848.6,9.65885413]
["bitfinex","ETHUSD",1734204617957,1.07799135,3849.3,3848.7,0.7556]
["bitfinex","ETHUSD",1734204618657,1.07799135,3849.3,3848.7,3.35387]
["bitfinex","ETHUSD",1734204619014,1.07799135,3849.3,3848.7,0.7556]
["bitfinex","ETHUSD",1734204620438,2.5976,3849.7,3848.7,0.7556]
["bitfinex","ETHUSD",1734204620637,0.51722748,3849.8,3848.8,0.335394]
["bitfinex","ETHUSD",1734204620836,0.51722748,3849.8,3848.7,3.35387]
["bitfinex","ETHUSD",1734204621924,3.11475748,3849.8,3848.7,3.35387]
["bitfinex","ETHUSD",1734204623938,0.51722748,3849.8,3848.8,0.7992]
["bitfinex","ETHUSD",1734204624133,2.7584389,3850.1,3848.8,0.7992]
["bitfinex","ETHUSD",1734204624377,2.7584389,3850.1,3849.0,0.7992]
["bitfinex","ETHUSD",1734204624574,2.7584389,3850.1,3849.1,0.339733]
["bitfinex","ETHUSD",1734204624775,2.7584389,3850.1,3849.2,0.7992]
["bitfinex","ETHUSD",1734204625777,0.51227182,3850.0,3849.2,0.7992]
["bitfinex","ETHUSD",1734204625951,0.1610589,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1734204626151,0.1610589,3850.1,3850.0,3.89329201]
["bitfinex","ETHUSD",1734204626351,0.1610589,3850.1,3850.0,6.89329201]
["bitfinex","ETHUSD",1734204627369,0.1610589,3850.1,3850.0,1.29589201]
["bitfinex","ETHUSD",1734204634828,0.15793121,3850.1,3850.0,1.29589201]
["bitfinex","ETHUSD",1734204635201,0.15793121,3850.1,3850.0,4.29589201]
["bitfinex","ETHUSD",1734204635417,0.52671079,3851.2,3850.0,6.89329201]
["bitfinex","ETHUSD",1734204635618,2.59653,3851.3,3850.3,3.0]
["bitfinex","ETHUSD",1734204636032,2.59601,3852.1,3850.4,0.7611]
["bitfinex","ETHUSD",1734204636232,2.59636,3851.6,3850.6,0.7611]
["bitfinex","ETHUSD",1734204637048,2.59586,3852.3,3850.6,0.7611]
["bitfinex","ETHUSD",1734204637251,2.5964,3851.5,3850.6,0.7611]
["bitfinex","ETHUSD",1734204637446,2.5964,3851.5,3850.6,1.39692]
["bitfinex","ETHUSD",1734204638148,2.59586,3852.3,3850.6,1.39692]
["bitfinex","ETHUSD",1734204638149,2.59647,3851.4,3850.6,1.39692]
["bitfinex","ETHUSD",1734204639347,2.59633,3851.6,3850.6,1.39692]
["bitfinex","ETHUSD",1734204639821,0.5268951,3851.4,3850.6,1.39692]
["bitfinex","ETHUSD",1734204643220,0.216,3852.4,3850.7,0.7556]
["bitfinex","ETHUSD",1734204643417,2.59585,3852.3,3850.9,0.7556]
["bitfinex","ETHUSD",1734204643642,5.59563,3852.7,3850.8,0.39272974]
["bitfinex","ETHUSD",1734204643643,3.08808319,3853.9,3853.6,0.6224]
["bitfinex","ETHUSD",1734204643847,4.31950811,3855.7,3853.8,2.36952013]
["bitfinex","ETHUSD",1734204644059,0.00754741,3856.4,3855.1,2.36952013]
["bitfinex","ETHUSD",1734204644262,0.00754741,3856.4,3855.9,2.36952013]
["bitfinex","ETHUSD",1734204644422,0.00754741,3856.4,3855.5,2.36952013]
["bitfinex","ETHUSD",1734204644616,0.12818068,3857.3,3856.0,0.68093209]
["bitfinex","ETHUSD",1734204644820,0.12818068,3857.3,3856.1,1.95624833]
["bitfinex","ETHUSD",1734204644821,0.51286044,3857.0,3856.1,1.95624833]
["bitfinex","ETHUSD",1734204645057,0.1610589,3857.8,3856.2,1.8526586]
["bitfinex","ETHUSD",1734204645227,2.5927,3857.0,3855.9,0.7556]
["bitfinex","ETHUSD",1734204645427,0.52511219,3857.1,3855.9,0.7556]
["bitfinex","ETHUSD",1734204645657,2.59278,3856.9,3855.9,0.7556]
["bitfinex","ETHUSD",1734204645859,0.31178922,3856.8,3855.9,0.7556]
["bitfinex","ETHUSD",1734204646059,0.52511219,3857.1,3855.9,3.349]
["bitfinex","ETHUSD",1734204646360,0.775,3857.2,3856.0,0.55]
["bitfinex","ETHUSD",1734204646523,0.50766902,3857.2,3855.9,0.7556]
["bitfinex","ETHUSD",1734204647043,2.59286,3856.8,3855.9,0.7556]
["bitfinex","ETHUSD",1734204647220,0.50766902,3857.2,3855.2,3.42719526]
["bitfinex","ETHUSD",1734204647221,3.775,3856.7,3855.2,0.83332526]
["bitfinex","ETHUSD",1734204647580,2.97048,3856.6,3855.9,0.12320312]
["bitfinex","ETHUSD",1734204647738,3.0,3856.5,3855.9,0.12320312]
["bitfinex","ETHUSD",1734204647917,3.0,3856.5,3855.1,0.7556]
["bitfinex","ETHUSD",1734204647918,0.52577282,3857.1,3855.1,0.7556]
["bitfinex","ETHUSD",1734204648122,2.59311,3856.4,3855.2,2.36952013]
["bitfinex","ETHUSD",1734204648378,2.59297,3856.6,3855.2,2.36952013]
["bitfinex","ETHUSD",1734204648666,2.852377,3856.5,3855.2,2.49865639]
["bitfinex","ETHUSD",1734204648965,0.259297,3856.5,3855.6,2.36952013]
["bitfinex","ETHUSD",1734204649127,0.52577282,3857.1,3855.6,2.36952013]
["bitfinex","ETHUSD",1734204649335,2.59281,3856.9,3855.6,2.36952013]
["bitfinex","ETHUSD",1734204649553,0.52577282,3857.1,3855.6,2.36952013]
["bitfinex","ETHUSD",1734204649962,3.11841282,3857.1,3855.6,2.36952013]
["bitfinex","ETHUSD",1734204650269,3.0,3857.0,3855.6,2.36952013]
["bitfinex","ETHUSD",1734204650584,0.61184128,3856.9,3855.3,2.5938]
["bitfinex","ETHUSD",1734204651231,0.61184128,3856.9,3855.5,2.59364]
["bitfinex","ETHUSD",1734204651632,2.59285,3856.8,3855.2,5.09251639]
["bitfinex","ETHUSD",1734204651870,2.59294,3856.7,3855.2,0.12913626]
["bitfinex","ETHUSD",1734204652037,2.59302,3856.5,3855.1,3.7556]
["bitfinex","ETHUSD",1734204652236,2.59317,3856.3,3855.1,0.7556]
["bitfinex","ETHUSD",1734204652787,2.59364,3855.6,3854.6,0.7556]
["bitfinex","ETHUSD",1734204654135,0.51091256,3855.7,3854.6,0.7556]
["bitfinex","ETHUSD",1734204654347,2.59372,3855.5,3854.6,0.7556]
["bitfinex","ETHUSD",1734204655202,2.59405,3855.0,3854.2,1.44765635]
["bitfinex","ETHUSD",1734204655363,2.94570438,3855.4,3854.2,1.44765635]
["bitfinex","ETHUSD",1734204655970,2.59417,3854.8,3854.2,1.44765635]
["bitfinex","ETHUSD",1734204656315,0.259417,3854.8,3854.2,1.44765635]
["bitfinex","ETHUSD",1734204656609,2.853627,3854.8,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204656821,0.259417,3854.8,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204656981,2.59431,3854.6,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204657310,0.259417,3854.8,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204657608,2.5944,3854.5,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204658756,0.259417,3854.8,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204658958,2.59416,3854.9,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204659164,2.59424,3854.7,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204659729,2.59388,3855.3,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204659859,3.35713,3855.5,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204660058,3.35713,3855.5,3854.3,1.09303263]
["bitfinex","ETHUSD",1734204660374,2.5939,3855.2,3854.3,0.7513]
["bitfinex","ETHUSD",1734204661109,1.27472739,3855.5,3854.3,0.7513]
["bitfinex","ETHUSD",1734204661110,2.59404,3855.0,3854.3,0.7513]
["bitfinex","ETHUSD",1734204661488,2.59385,3855.3,3854.3,0.7513]
["bitfinex","ETHUSD",1734204661956,1.27472739,3855.5,3854.3,0.7513]
["bitfinex","ETHUSD",1734204662106,3.86844739,3855.5,3854.3,0.7513]
["bitfinex","ETHUSD",1734204662446,2.59384,3855.3,3854.3,0.7513]
["bitfinex","ETHUSD",1734204662651,2.5939,3855.2,3854.3,0.7513]
["bitfinex","ETHUSD",1734204663243,0.98141518,3855.4,3854.3,0.7513]
["bitfinex","ETHUSD",1734204663471,2.59391,3855.2,3854.3,0.7513]
["bitfinex","ETHUSD",1734204663618,0.98141518,3855.4,3854.3,0.7513]
["bitfinex","ETHUSD",1734204663799,0.78498226,3855.3,3854.3,0.7513]
["bitfinex","ETHUSD",1734204664651,2.59417,3854.8,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204664795,2.94570438,3855.2,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204664991,2.59444,3854.4,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204666521,2.59428,3854.7,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204666718,2.853728,3854.6,3854.2,0.82265635]
["bitfinex","ETHUSD",1734204667234,0.259428,3854.6,3853.4,0.7513]
["bitfinex","ETHUSD",1734204667398,2.59438,3854.5,3853.4,0.7513]
["bitfinex","ETHUSD",1734204667953,2.5944,3854.5,3853.4,0.7513]
["bitfinex","ETHUSD",1734204668795,2.59445,3854.4,3853.4,0.7513]
["bitfinex","ETHUSD",1734204669042,2.59409,3855.0,3853.4,0.7513]
["bitfinex","ETHUSD",1734204669043,0.7855,3854.6,3853.4,0.7513]
["bitfinex","ETHUSD",1734204669634,2.59445,3854.4,3853.4,0.7513]
["bitfinex","ETHUSD",1734204669964,0.337995,3854.3,3853.4,0.7513]
["bitfinex","ETHUSD",1734204670115,2.932515,3854.3,3853.4,0.7513]
["bitfinex","ETHUSD",1734204670320,2.59459,3854.2,3853.4,0.7513]
["bitfinex","ETHUSD",1734204671653,2.59466,3854.1,3853.4,0.7513]
["bitfinex","ETHUSD",1734204672032,2.59474,3854.0,3853.4,0.7513]
["bitfinex","ETHUSD",1734204672245,2.59474,3854.0,3853.5,0.08106166]
["bitfinex","ETHUSD",1734204672432,2.59474,3854.0,3853.4,0.7513]
["bitfinex","ETHUSD",1734204672629,0.259474,3853.9,3853.5,0.08106171]
["bitfinex","ETHUSD",1734204672840,0.259474,3853.9,3853.4,0.7513]
["bitfinex","ETHUSD",1734204673072,2.59457,3854.2,3853.4,0.7513]
["bitfinex","ETHUSD",1734204673229,2.59486,3853.8,3853.5,0.08106502]
["bitfinex","ETHUSD",1734204673435,2.59486,3853.8,3853.6,0.08106502]
["bitfinex","ETHUSD",1734204673614,2.59486,3853.8,3853.4,0.7513]
["bitfinex","ETHUSD",1734204673822,2.59486,3853.8,3853.5,0.08106486]
["bitfinex","ETHUSD",1734204674021,2.59486,3853.8,3853.4,0.7513]
["bitfinex","ETHUSD",1734204674022,2.59486,3853.8,3853.6,0.08106486]
["bitfinex","ETHUSD",1734204674266,2.854346,3853.8,3853.4,0.7513]
["bitfinex","ETHUSD",1734204674413,2.854346,3853.8,3853.5,0.0810659]
["bitfinex","ETHUSD",1734204674613,2.854346,3853.8,3853.4,0.7513]
["bitfinex","ETHUSD",1734204674861,2.854346,3853.8,3853.5,0.08106589]
["bitfinex","ETHUSD",1734204675067,2.854346,3853.8,3853.0,0.7513]
["bitfinex","ETHUSD",1734204675364,0.2854346,3853.7,3853.1,0.08106586]
["bitfinex","ETHUSD",1734204675621,2.36285816,3854.5,3853.2,0.08106586]
["bitfinex","ETHUSD",1734204675780,2.36285816,3854.5,3853.3,0.081065]
["bitfinex","ETHUSD",1734204675939,2.59484,3853.8,3853.3,0.081065]
["bitfinex","ETHUSD",1734204676129,2.59484,3853.8,3853.4,0.08106648]
["bitfinex","ETHUSD",1734204676330,0.259484,3853.7,3853.5,0.08106648]
["bitfinex","ETHUSD",1734204676570,0.259484,3853.7,3853.6,0.08106648]
["bitfinex","ETHUSD",1734204677158,2.854384,3853.7,3853.6,0.08106648]
["bitfinex","ETHUSD",1734204677343,2.854384,3853.7,3853.0,0.7513]
["bitfinex","ETHUSD",1734204677535,2.854384,3853.7,3853.1,0.08107009]
["bitfinex","ETHUSD",1734204677734,0.2854384,3853.6,3853.2,0.08107009]
["bitfinex","ETHUSD",1734204677945,2.59533,3853.1,3852.6,0.7513]
["bitfinex","ETHUSD",1734204678154,0.7855,3853.7,3852.7,0.08107863]
["bitfinex","ETHUSD",1734204678155,2.59538,3853.0,3852.7,0.08107863]
["bitfinex","ETHUSD",1734204678469,2.59538,3853.0,3852.8,0.08107863]
["bitfinex","ETHUSD",1734204678652,2.59538,3853.0,3852.6,0.7513]
["bitfinex","ETHUSD",1734204678856,0.7855,3853.7,3852.7,0.08108299]
["bitfinex","ETHUSD",1734204679063,0.7855,3853.7,3852.6,0.7513]
["bitfinex","ETHUSD",1734204679064,2.59515,3853.4,3852.8,0.08108147]
["bitfinex","ETHUSD",1734204679232,2.59515,3853.4,3852.6,0.7513]
["bitfinex","ETHUSD",1734204679449,2.59515,3853.4,3852.7,0.08108124]
["bitfinex","ETHUSD",1734204679650,0.38986358,3853.6,3852.8,0.08108124]
["bitfinex","ETHUSD",1734204679851,2.59525,3853.2,3852.6,0.7513]
["bitfinex","ETHUSD",1734204680092,2.59525,3853.2,3852.7,0.08108059]
["bitfinex","ETHUSD",1734204680269,2.59525,3853.2,3852.6,0.7513]
["bitfinex","ETHUSD",1734204680464,2.59525,3853.2,3852.7,0.08108108]
["bitfinex","ETHUSD",1734204680798,0.38986358,3853.6,3852.6,0.7513]
["bitfinex","ETHUSD",1734204680971,3.83,3854.3,3852.7,0.08107894]
["bitfinex","ETHUSD",1734204681153,3.83,3854.3,3852.8,0.08107894]
["bitfinex","ETHUSD",1734204681358,2.59476,3854.0,3852.9,0.08107894]
["bitfinex","ETHUSD",1734204681559,2.59476,3854.0,3853.0,0.08107894]
["bitfinex","ETHUSD",1734204681877,3.83,3854.3,3853.1,0.08107894]
["bitfinex","ETHUSD",1734204682077,2.59483,3853.9,3852.6,3.34693]
["bitfinex","ETHUSD",1734204682282,2.59483,3853.9,3852.7,0.08106988]
["bitfinex","ETHUSD",1734204682484,2.59483,3853.9,3852.6,3.34693]
["bitfinex","ETHUSD",1734204682485,0.52904122,3853.7,3852.8,0.08106988]
["bitfinex","ETHUSD",1734204682660,0.52904122,3853.7,3852.9,0.08106988]
["bitfinex","ETHUSD",1734204682860,0.52904122,3853.7,3853.0,0.08106988]
["bitfinex","ETHUSD",1734204683060,0.52904122,3853.7,3853.1,0.08106988]
["bitfinex","ETHUSD",1734204683256,0.52904122,3853.7,3853.2,0.08106988]
["bitfinex","ETHUSD",1734204683559,0.52904122,3853.7,3852.1,0.7725]
["bitfinex","ETHUSD",1734204683560,2.59506,3853.5,3852.1,0.7725]
["bitfinex","ETHUSD",1734204683894,0.84142834,3853.7,3852.4,3.0]
["bitfinex","ETHUSD",1734204683895,3.43633834,3853.7,3852.4,3.0]
["bitfinex","ETHUSD",1734204684091,3.43633834,3853.7,3852.5,0.08107494]
["bitfinex","ETHUSD",1734204684292,3.43633834,3853.7,3852.6,0.85357494]
["bitfinex","ETHUSD",1734204684593,3.43633834,3853.7,3852.7,0.08107494]
["bitfinex","ETHUSD",1734204684791,3.43633834,3853.7,3852.8,0.08107494]
["bitfinex","ETHUSD",1734204684996,3.43633834,3853.7,3852.9,0.08107494]
["bitfinex","ETHUSD",1734204685156,0.34363383,3853.6,3853.0,0.08107494]
["bitfinex","ETHUSD",1734204685357,0.34363383,3853.6,3853.1,0.08107494]
["bitfinex","ETHUSD",1734204685602,0.34363383,3853.6,3852.6,0.7725]
["bitfinex","ETHUSD",1734204686097,2.59498,3853.6,3852.6,0.7725]
["bitfinex","ETHUSD",1734204686315,2.59498,3853.6,3852.7,0.08107308]
["bitfinex","ETHUSD",1734204686524,2.59498,3853.6,3852.8,0.08107308]
["bitfinex","ETHUSD",1734204686817,2.59504,3853.5,3852.9,0.08107308]
["bitfinex","ETHUSD",1734204686998,2.59504,3853.5,3853.0,0.08107308]
["bitfinex","ETHUSD",1734204687182,2.93868683,3853.5,3852.6,0.7725]
["bitfinex","ETHUSD",1734204687366,2.93868683,3853.5,3852.7,0.0810746]
["bitfinex","ETHUSD",1734204687568,2.93868683,3853.5,3852.8,0.0810746]
["bitfinex","ETHUSD",1734204687797,2.93868683,3853.5,3852.9,0.0810746]
["bitfinex","ETHUSD",1734204687998,0.34364683,3853.5,3853.0,0.0810746]
["bitfinex","ETHUSD",1734204688205,0.34364683,3853.5,3853.1,0.0810746]
["bitfinex","ETHUSD",1734204688469,0.34364683,3853.5,3852.6,0.7725]
["bitfinex","ETHUSD",1734204688690,3.43633834,3853.7,3852.6,0.7725]
["bitfinex","ETHUSD",1734204688691,3.43633834,3853.7,3852.7,0.08107254]
["bitfinex","ETHUSD",1734204689002,2.59498,3853.6,3852.6,0.7725]
["bitfinex","ETHUSD",1734204689202,2.59498,3853.6,3852.8,0.08107307]
["bitfinex","ETHUSD",1734204689404,0.52904122,3853.7,3852.9,0.08107307]
["bitfinex","ETHUSD",1734204689606,0.52904122,3853.7,3852.6,0.7725]
["bitfinex","ETHUSD",1734204689607,0.83,3854.8,3853.0,0.85357307]
["bitfinex","ETHUSD",1734204689771,1.14928582,3854.8,3853.5,2.59502]
["bitfinex","ETHUSD",1734204689971,1.14928582,3854.8,3853.6,0.08107307]
["bitfinex","ETHUSD",1734204690193,1.14928582,3854.8,3853.7,0.08107307]
["bitfinex","ETHUSD",1734204690403,0.52685507,3854.5,3853.8,0.08107307]
["bitfinex","ETHUSD",1734204690642,0.52685507,3854.5,3853.9,0.08107307]
["bitfinex","ETHUSD",1734204690811,0.52685507,3854.5,3853.5,2.59502]
["bitfinex","ETHUSD",1734204691109,0.52685507,3854.5,3853.6,0.34055419]
["bitfinex","ETHUSD",1734204691405,0.52685507,3854.5,3853.7,0.85355219]
["bitfinex","ETHUSD",1734204691607,3.12126507,3854.5,3853.8,0.08105219]
["bitfinex","ETHUSD",1734204691912,3.12126507,3854.5,3853.7,0.7725]
["bitfinex","ETHUSD",1734204692418,3.12126507,3854.5,3853.8,0.08105468]
["bitfinex","ETHUSD",1734204692710,2.5945,3854.3,3853.7,0.7725]
["bitfinex","ETHUSD",1734204694129,0.31212651,3854.4,3853.7,0.7725]
["bitfinex","ETHUSD",1734204694515,0.31212651,3854.4,3853.8,0.08105523]
["bitfinex","ETHUSD",1734204694696,0.31212651,3854.4,3853.7,0.7725]
["bitfinex","ETHUSD",1734204695015,2.90657651,3854.4,3853.8,0.08105607]
["bitfinex","ETHUSD",1734204695174,0.34334316,3854.3,3853.7,0.7725]
["bitfinex","ETHUSD",1734204695811,2.59452,3854.3,3853.7,0.7725]
["bitfinex","ETHUSD",1734204696336,0.52685507,3854.5,3853.7,0.7725]
["bitfinex","ETHUSD",1734204696498,2.5946,3854.2,3853.7,0.7725]
["bitfinex","ETHUSD",1734204696695,0.52685507,3854.5,3853.2,0.7725]
["bitfinex","ETHUSD",1734204696696,0.83,3854.3,3853.2,0.7725]
["bitfinex","ETHUSD",1734204696896,2.59479,3853.9,3853.3,0.96958688]
["bitfinex","ETHUSD",1734204697112,2.59479,3853.9,3853.4,0.08106146]
["bitfinex","ETHUSD",1734204697311,2.59479,3853.9,3853.5,0.08106146]
["bitfinex","ETHUSD",1734204697534,2.59479,3853.9,3853.2,0.7725]
["bitfinex","ETHUSD",1734204697692,2.59484,3853.8,3853.3,0.08106558]
["bitfinex","ETHUSD",1734204697893,2.59492,3853.7,3853.2,0.7725]
["bitfinex","ETHUSD",1734204698123,0.259479,3853.9,3853.2,0.7725]
["bitfinex","ETHUSD",1734204698361,0.259479,3853.9,3852.9,0.7725]
["bitfinex","ETHUSD",1734204698362,2.59511,3853.4,3852.9,0.7725]
["bitfinex","ETHUSD",1734204701670,3.13875816,3853.5,3852.5,1.86831369]
["bitfinex","ETHUSD",1734204701844,2.59538,3853.0,3852.6,2.30624885]
["bitfinex","ETHUSD",1734204702068,2.59538,3853.0,3852.5,0.7924]
["bitfinex","ETHUSD",1734204702564,2.854918,3853.0,3852.5,0.7924]
["bitfinex","ETHUSD",1734204702925,0.259538,3853.0,3852.5,0.7924]
["bitfinex","ETHUSD",1734204703129,2.59511,3853.4,3852.5,0.7924]
["bitfinex","ETHUSD",1734204703130,2.59551,3852.8,3852.5,0.7924]
["bitfinex","ETHUSD",1734204703386,3.13875816,3853.5,3852.5,0.7924]
["bitfinex","ETHUSD",1734204703562,2.59524,3853.2,3852.5,0.7924]
["bitfinex","ETHUSD",1734204703887,3.13875816,3853.5,3852.1,0.7924]
["bitfinex","ETHUSD",1734204704024,2.59573,3852.5,3852.2,0.0810866]
["bitfinex","ETHUSD",1734204704406,2.59573,3852.5,3852.1,0.7924]
["bitfinex","ETHUSD",1734204704879,2.5958,3852.4,3852.1,0.7924]
["bitfinex","ETHUSD",1734204705373,0.25958,3852.4,3851.6,0.7924]
["bitfinex","ETHUSD",1734204705592,2.59598,3852.1,3851.6,0.7924]
["bitfinex","ETHUSD",1734204706421,2.85541,3852.4,3851.6,0.7924]
["bitfinex","ETHUSD",1734204706551,2.59583,3852.4,3851.6,0.7924]
["bitfinex","ETHUSD",1734204707750,2.59592,3852.2,3851.6,0.7924]
["bitfinex","ETHUSD",1734204707982,2.59598,3852.1,3851.6,0.7924]
["bitfinex","ETHUSD",1734204708192,2.855578,3852.1,3851.6,0.7924]
["bitfinex","ETHUSD",1734204710304,2.59598,3852.1,3851.6,0.7924]
["bitfinex","ETHUSD",1734204711372,2.59607,3852.0,3851.0,1.3424]
["bitfinex","ETHUSD",1734204711573,2.59612,3851.9,3851.0,1.3424]
["bitfinex","ETHUSD",1734204713935,0.52424503,3852.0,3851.0,1.3424]
["bitfinex","ETHUSD",1734204714229,2.59568,3852.6,3851.5,0.7924]
["bitfinex","ETHUSD",1734204714431,2.59568,3852.6,3851.5,1.186283]
["bitfinex","ETHUSD",1734204714715,0.53004642,3852.3,3851.5,1.186283]
["bitfinex","ETHUSD",1734204721941,0.53004642,3852.3,3851.5,0.7924]
["bitfinex","ETHUSD",1734204722263,2.59609,3852.0,3851.5,0.7924]
["bitfinex","ETHUSD",1734204722740,2.59619,3851.8,3850.7,0.8267]
["bitfinex","ETHUSD",1734204722893,1.33004642,3852.3,3850.8,0.55]
["bitfinex","ETHUSD",1734204722894,2.5963,3851.7,3850.8,0.55]
["bitfinex","ETHUSD",1734204723295,2.5963,3851.7,3850.7,0.8267]
["bitfinex","ETHUSD",1734204723497,2.5963,3851.7,3850.7,1.232657]
["bitfinex","ETHUSD",1734204723922,1.33004642,3852.3,3850.8,0.8267]
["bitfinex","ETHUSD",1734204724239,0.53004642,3852.3,3851.5,0.8267]
["bitfinex","ETHUSD",1734204727147,0.8,3853.0,3851.6,2.62228158]
["bitfinex","ETHUSD",1734204727148,2.59551,3852.8,3851.6,2.62228158]
["bitfinex","ETHUSD",1734204727322,2.59539,3853.0,3851.9,0.55]
["bitfinex","ETHUSD",1734204727845,2.59539,3853.0,3852.0,0.0810874]
["bitfinex","ETHUSD",1734204728066,2.59539,3853.0,3851.9,3.14611]
["bitfinex","ETHUSD",1734204728369,2.59539,3853.0,3852.0,0.08108719]
["bitfinex","ETHUSD",1734204728510,2.59539,3853.0,3851.9,3.14611]
["bitfinex","ETHUSD",1734204728714,2.59539,3853.0,3852.0,0.08108696]
["bitfinex","ETHUSD",1734204728914,2.59539,3853.0,3851.9,3.57788082]
["bitfinex","ETHUSD",1734204729135,2.59539,3853.0,3852.0,0.08108708]
["bitfinex","ETHUSD",1734204729334,2.59539,3853.0,3851.9,3.57788082]
["bitfinex","ETHUSD",1734204729545,0.52417114,3852.8,3851.9,3.57788082]
["bitfinex","ETHUSD",1734204729775,0.52417114,3852.8,3852.0,0.55603498]
["bitfinex","ETHUSD",1734204729986,0.52417114,3852.8,3851.8,0.8267]
["bitfinex","ETHUSD",1734204729987,2.59579,3852.4,3851.8,0.8267]
["bitfinex","ETHUSD",1734204730314,3.11968114,3852.8,3851.8,0.8267]
["bitfinex","ETHUSD",1734204730514,3.11968114,3852.8,3851.9,0.08109371]
["bitfinex","ETHUSD",1734204730746,3.11968114,3852.8,3851.8,0.8267]
["bitfinex","ETHUSD",1734204731327,3.11968114,3852.8,3851.9,0.08109022]
["bitfinex","ETHUSD",1734204731522,0.52417114,3852.8,3852.0,0.55]
["bitfinex","ETHUSD",1734204731917,0.52417114,3852.8,3852.1,0.08108692]
["bitfinex","ETHUSD",1734204732119,0.52417114,3852.8,3852.0,0.55]
["bitfinex","ETHUSD",1734204732310,0.52417114,3852.8,3852.1,0.08108587]
["bitfinex","ETHUSD",1734204732513,0.52417114,3852.8,3852.0,0.55]
["bitfinex","ETHUSD",1734204732751,0.52417114,3852.8,3852.0,0.982316]
["bitfinex","ETHUSD",1734204732953,0.52417114,3852.8,3852.1,0.08108555]
["bitfinex","ETHUSD",1734204733148,0.52417114,3852.8,3852.0,0.982316]
["bitfinex","ETHUSD",1734204733367,0.52417114,3852.8,3852.1,0.08108535]
["bitfinex","ETHUSD",1734204733567,0.52417114,3852.8,3852.0,0.982316]
["bitfinex","ETHUSD",1734204733764,0.52417114,3852.8,3852.1,0.08108625]
["bitfinex","ETHUSD",1734204733915,0.52417114,3852.8,3851.8,0.8267]
["bitfinex","ETHUSD",1734204734120,2.59578,3852.4,3851.8,0.8267]
["bitfinex","ETHUSD",1734204734646,2.59564,3852.7,3851.8,0.8267]
["bitfinex","ETHUSD",1734204734817,2.59564,3852.7,3851.4,2.59645]
["bitfinex","ETHUSD",1734204734818,0.7702,3853.8,3852.6,0.792]
["bitfinex","ETHUSD",1734204735017,2.16982939,3854.6,3852.9,0.55]
["bitfinex","ETHUSD",1734204735018,0.7702,3854.4,3852.9,0.55]
["bitfinex","ETHUSD",1734204735238,0.31928582,3854.8,3852.9,0.55]
["bitfinex","ETHUSD",1734204735239,1.08948582,3854.8,3853.7,3.14489]
["bitfinex","ETHUSD",1734204735438,1.08948582,3854.8,3853.2,2.59519]
["bitfinex","ETHUSD",1734204735439,2.36285816,3855.5,3854.2,0.55]
["bitfinex","ETHUSD",1734204735684,2.36285816,3855.5,3854.1,0.792]
["bitfinex","ETHUSD",1734204735976,2.59403,3855.1,3854.1,0.792]
["bitfinex","ETHUSD",1734204736259,2.59398,3855.1,3854.1,0.792]
["bitfinex","ETHUSD",1734204736556,2.59397,3855.1,3854.1,0.792]
["bitfinex","ETHUSD",1734204736752,3.112743,3855.1,3854.1,0.792]
["bitfinex","ETHUSD",1734204736958,3.64446963,3855.1,3854.1,0.792]
["bitfinex","ETHUSD",1734204737133,2.59379,3855.4,3854.3,0.792]
["bitfinex","ETHUSD",1734204737322,2.59379,3855.4,3854.4,0.55]
["bitfinex","ETHUSD",1734204739154,3.10984403,3855.4,3854.4,0.55]
["bitfinex","ETHUSD",1734204739668,2.59383,3855.3,3854.3,0.792]
["bitfinex","ETHUSD",1734204739991,2.59405,3855.0,3854.3,0.792]
["bitfinex","ETHUSD",1734204740565,2.9048644,3855.3,3854.4,0.02542459]
["bitfinex","ETHUSD",1734204740754,2.59388,3855.3,3854.3,0.792]
["bitfinex","ETHUSD",1734204741267,0.51605403,3855.4,3854.4,0.55]
["bitfinex","ETHUSD",1734204741964,0.51605403,3855.4,3854.4,0.7715]
["bitfinex","ETHUSD",1734204742176,0.51605403,3855.4,3854.5,0.55]
["bitfinex","ETHUSD",1734204742869,0.51605403,3855.4,3854.4,0.7715]
["bitfinex","ETHUSD",1734204743072,2.59387,3855.3,3854.4,0.7715]
["bitfinex","ETHUSD",1734204743738,2.93321456,3855.3,3854.4,0.7715]
["bitfinex","ETHUSD",1734204744143,2.59426,3854.7,3854.4,0.7715]
["bitfinex","ETHUSD",1734204750271,2.59426,3854.7,3853.7,1.44812059]
["bitfinex","ETHUSD",1734204750272,2.59451,3854.3,3853.8,0.7715]
["bitfinex","ETHUSD",1734204753163,2.59477,3853.9,3853.8,0.7715]
["bitfinex","ETHUSD",1734204753348,2.59477,3853.9,3853.7,1.44812059]
["bitfinex","ETHUSD",1734204753349,2.854247,3853.9,3853.7,1.44812059]
["bitfinex","ETHUSD",1734204753674,0.7528,3854.3,3853.7,1.44812059]
["bitfinex","ETHUSD",1734204753675,2.59484,3853.8,3853.7,1.44812059]
["bitfinex","ETHUSD",1734204754878,2.59519,3853.3,3853.1,0.7971]
["bitfinex","ETHUSD",1734204755408,2.59524,3853.2,3853.1,0.7971]
["bitfinex","ETHUSD",1734204755614,2.59524,3853.2,3852.8,0.7971]
["bitfinex","ETHUSD",1734204756992,2.59538,3853.0,3852.0,0.7971]
["bitfinex","ETHUSD",1734204757164,2.59549,3852.9,3852.0,0.7971]
["bitfinex","ETHUSD",1734204761890,0.50689845,3853.4,3852.0,0.7971]
["bitfinex","ETHUSD",1734204762462,3.41201,3853.9,3852.6,2.59564]
["bitfinex","ETHUSD",1734204762658,2.59484,3853.8,3852.7,0.7885]
["bitfinex","ETHUSD",1734204763023,2.59484,3853.8,3852.8,0.338414]
["bitfinex","ETHUSD",1734204764393,2.59497,3853.6,3852.8,0.338414]
["bitfinex","ETHUSD",1734204764593,2.59497,3853.6,3852.8,0.55]
["bitfinex","ETHUSD",1734204764781,2.59497,3853.6,3852.7,0.7885]
["bitfinex","ETHUSD",1734204764983,2.59504,3853.5,3852.7,0.7885]
["bitfinex","ETHUSD",1734204766877,0.50835322,3853.6,3852.7,0.7885]
["bitfinex","ETHUSD",1734204767497,2.59514,3853.4,3852.7,0.7885]
["bitfinex","ETHUSD",1734204771386,0.50835322,3853.6,3852.7,0.7885]
["bitfinex","ETHUSD",1734204771577,3.10332322,3853.6,3852.7,0.7885]
["bitfinex","ETHUSD",1734204772411,3.41365554,3853.6,3852.7,0.7885]
["bitfinex","ETHUSD",1734204772714,0.50835322,3853.6,3852.7,0.7885]
["bitfinex","ETHUSD",1734204773629,2.59467,3854.1,3853.0,0.55]
["bitfinex","ETHUSD",1734204773827,2.59467,3854.1,3853.1,0.7578]
["bitfinex","ETHUSD",1734204774811,0.7852,3854.5,3853.1,0.7578]
["bitfinex","ETHUSD",1734204775032,2.5945,3854.3,3853.2,0.7578]
["bitfinex","ETHUSD",1734204775176,2.5945,3854.3,3853.2,1.15070405]
["bitfinex","ETHUSD",1734204775829,0.51449697,3854.0,3853.2,1.15070405]
["bitfinex","ETHUSD",1734204775993,0.7852,3854.5,3853.2,1.15070405]
["bitfinex","ETHUSD",1734204775994,2.59442,3854.5,3853.3,0.7578]
["bitfinex","ETHUSD",1734204776201,2.59442,3854.5,3853.4,3.14509]
["bitfinex","ETHUSD",1734204778300,2.59422,3854.8,3853.5,0.83885251]
["bitfinex","ETHUSD",1734204778517,2.59422,3854.8,3853.7,0.7578]
["bitfinex","ETHUSD",1734204778831,0.7852,3855.1,3853.7,0.7578]
["bitfinex","ETHUSD",1734204779899,2.59423,3854.8,3853.7,0.7578]
["bitfinex","ETHUSD",1734204780330,0.7852,3855.1,3853.7,0.7578]
["bitfinex","ETHUSD",1734204780538,2.59465,3854.1,3853.7,0.7578]
["bitfinex","ETHUSD",1734204780876,0.259465,3854.1,3853.4,0.8277]
["bitfinex","ETHUSD",1734204781025,3.42036,3854.4,3853.4,0.8277]
["bitfinex","ETHUSD",1734204781201,2.59468,3854.1,3853.4,0.8277]
["bitfinex","ETHUSD",1734204781831,3.42036,3854.4,3853.4,0.8277]
["bitfinex","ETHUSD",1734204782037,2.59492,3853.7,3852.7,0.8277]
["bitfinex","ETHUSD",1734204782233,2.59497,3853.6,3852.8,0.08106993]
["bitfinex","ETHUSD",1734204782457,2.59497,3853.6,3852.7,0.8277]
["bitfinex","ETHUSD",1734204782663,2.59497,3853.6,3852.8,0.08107168]
["bitfinex","ETHUSD",1734204782801,3.10544977,3853.5,3852.7,0.8277]
["bitfinex","ETHUSD",1734204785642,0.51040977,3853.5,3852.7,0.8277]
["bitfinex","ETHUSD",1734204785816,2.59511,3853.4,3852.7,0.8277]
["bitfinex","ETHUSD",1734204786012,0.51040977,3853.5,3852.7,0.8277]
["bitfinex","ETHUSD",1734204787738,0.51040977,3853.5,3852.8,0.8277]
["bitfinex","ETHUSD",1734204789147,2.5953,3853.2,3852.8,0.8277]
["bitfinex","ETHUSD",1734204789317,0.51040977,3853.5,3852.8,0.8277]
["bitfinex","ETHUSD",1734204789513,2.59511,3853.4,3852.8,0.8277]
["bitfinex","ETHUSD",1734204789828,2.59518,3853.3,3852.8,0.8277]
["bitfinex","ETHUSD",1734204790951,0.51040977,3853.5,3852.8,0.8277]
["bitfinex","ETHUSD",1734204791252,2.59462,3854.2,3853.0,0.8277]
["bitfinex","ETHUSD",1734204791455,3.23558965,3854.1,3853.0,0.8277]
["bitfinex","ETHUSD",1734204791658,2.59474,3854.0,3853.0,0.8277]
["bitfinex","ETHUSD",1734204791815,2.59479,3853.9,3853.0,0.8277]
["bitfinex","ETHUSD",1734204792252,0.52604814,3853.7,3853.0,0.8277]
["bitfinex","ETHUSD",1734204794644,3.12096814,3853.7,3853.0,0.8277]
["bitfinex","ETHUSD",1734204794952,3.43306495,3853.7,3853.0,0.8277]
["bitfinex","ETHUSD",1734204795625,0.83814495,3853.7,3853.0,0.8277]
["bitfinex","ETHUSD",1734204795821,2.59513,3853.4,3853.0,0.8277]
["bitfinex","ETHUSD",1734204796852,2.59499,3853.6,3853.0,0.8277]
["bitfinex","ETHUSD",1734204797833,0.52604814,3853.7,3853.0,0.8277]
["bitfinex","ETHUSD",1734204798023,2.59505,3853.5,3853.0,0.8277]
["bitfinex","ETHUSD",1734204800850,2.59504,3853.5,3853.0,0.8277]
["bitfinex","ETHUSD",1734204801027,2.59518,3853.3,3852.6,0.7538]
["bitfinex","ETHUSD",1734204801427,2.59518,3853.3,3852.7,1.33880859]
["bitfinex","ETHUSD",1734204801640,2.59518,3853.3,3852.7,2.23134765]
["bitfinex","ETHUSD",1734204801857,2.59518,3853.3,3852.8,0.89253906]
["bitfinex","ETHUSD",1734204802231,2.59525,3853.2,3852.8,0.89253906]
["bitfinex","ETHUSD",1734204802454,2.59525,3853.2,3852.6,0.7538]
["bitfinex","ETHUSD",1734204802822,0.29899488,3853.2,3852.6,0.7538]
["bitfinex","ETHUSD",1734204803022,0.29899488,3853.2,3852.5,1.07591369]
["bitfinex","ETHUSD",1734204803023,2.59554,3852.8,3852.5,1.07591369]
["bitfinex","ETHUSD",1734204807372,0.7704,3853.0,3852.5,1.07591369]
["bitfinex","ETHUSD",1734204807574,2.59564,3852.6,3852.5,1.07591369]
["bitfinex","ETHUSD",1734204808481,3.36604,3852.6,3852.5,1.07591369]
["bitfinex","ETHUSD",1734204813578,2.59597,3852.2,3851.5,0.7538]
["bitfinex","ETHUSD",1734204813981,2.596,3852.1,3851.5,0.7538]
["bitfinex","ETHUSD",1734204817309,2.59606,3852.0,3851.5,0.7538]
["bitfinex","ETHUSD",1734204820735,0.51576867,3851.8,3851.5,0.7538]
["bitfinex","ETHUSD",1734204833212,0.7777,3853.0,3851.5,1.91815924]
["bitfinex","ETHUSD",1734204833412,0.7777,3853.0,3850.8,2.24027293]
["bitfinex","ETHUSD",1734204833413,0.52891403,3852.7,3852.1,1.16435924]
["bitfinex","ETHUSD",1734204833648,1.16435924,3853.5,3852.2,0.7849]
["bitfinex","ETHUSD",1734204833835,1.16435924,3853.5,3852.1,3.78628669]
["bitfinex","ETHUSD",1734204833836,2.59507,3853.5,3852.4,0.7906]
["bitfinex","ETHUSD",1734204834228,2.59514,3853.4,3852.4,0.7906]
["bitfinex","ETHUSD",1734204835049,0.50731935,3853.1,3852.4,0.7906]
["bitfinex","ETHUSD",1734204838225,0.50419612,3853.1,3852.4,1.129251]
["bitfinex","ETHUSD",1734204839816,0.50419612,3853.1,3852.4,0.7906]
["bitfinex","ETHUSD",1734204852620,3.14001056,3854.0,3852.8,0.8194]
["bitfinex","ETHUSD",1734204852621,0.7764,3854.0,3852.8,0.8194]
["bitfinex","ETHUSD",1734204852820,2.5947,3854.1,3853.0,0.8194]
["bitfinex","ETHUSD",1734204853023,2.5947,3854.1,3853.1,0.89141585]
["bitfinex","ETHUSD",1734204853024,0.51888003,3853.8,3853.1,0.89141585]
["bitfinex","ETHUSD",1734204853222,2.59451,3854.3,3853.2,0.8194]
["bitfinex","ETHUSD",1734204855908,0.52692348,3853.9,3853.2,0.8194]
["bitfinex","ETHUSD",1734204856160,3.12170348,3853.9,3853.2,0.8194]
["bitfinex","ETHUSD",1734204856361,0.52692348,3853.9,3853.2,0.8194]
["bitfinex","ETHUSD",1734204856524,0.52692348,3853.9,3853.2,1.160882]
["bitfinex","ETHUSD",1734204858886,0.52692348,3853.9,3853.3,0.8072]
["bitfinex","ETHUSD",1734204861756,2.59443,3854.5,3853.3,0.8072]
["bitfinex","ETHUSD",1734204861953,0.52995008,3854.1,3853.3,0.8072]
["bitfinex","ETHUSD",1734204862191,0.52995008,3854.1,3853.3,1.29790822]
["bitfinex","ETHUSD",1734204862390,0.52995008,3854.1,3853.4,0.7504]
["bitfinex","ETHUSD",1734204862754,0.52995008,3854.1,3853.4,2.59509]
["bitfinex","ETHUSD",1734204862976,2.59431,3854.6,3853.5,0.7504]
["bitfinex","ETHUSD",1734204863175,3.0,3854.7,3853.5,0.7504]
["bitfinex","ETHUSD",1734204863374,2.59443,3854.4,3853.5,0.7504]
["bitfinex","ETHUSD",1734204863727,2.59443,3854.4,3853.5,1.20127702]
["bitfinex","ETHUSD",1734204864432,2.59443,3854.4,3853.6,0.7504]
["bitfinex","ETHUSD",1734204864433,0.52528228,3854.2,3853.6,0.7504]
["bitfinex","ETHUSD",1734204865762,2.59416,3854.9,3853.9,0.7504]
["bitfinex","ETHUSD",1734204866273,0.52657927,3854.5,3853.9,0.7504]
["bitfinex","ETHUSD",1734204869003,3.12095927,3854.5,3853.9,0.7504]
["bitfinex","ETHUSD",1734204872270,0.8386752,3854.5,3853.9,0.7504]
["bitfinex","ETHUSD",1734204872525,1.93559018,3854.4,3853.1,0.8242]
["bitfinex","ETHUSD",1734204872881,2.59486,3853.8,3853.1,0.8242]
["bitfinex","ETHUSD",1734204873523,2.59498,3853.6,3853.1,0.8242]
["bitfinex","ETHUSD",1734204873862,2.59462,3854.2,3853.1,0.8242]
["bitfinex","ETHUSD",1734204874195,2.59484,3853.8,3853.1,0.8242]
["bitfinex","ETHUSD",1734204875000,3.12099874,3853.8,3853.1,0.8242]
["bitfinex","ETHUSD",1734204875175,0.52615874,3853.8,3853.1,0.8242]
["bitfinex","ETHUSD",1734204875375,2.59491,3853.7,3853.1,0.8242]
["bitfinex","ETHUSD",1734204877009,1.68934892,3853.8,3853.1,0.8242]
["bitfinex","ETHUSD",1734204877165,0.7724,3853.6,3852.5,0.8242]
["bitfinex","ETHUSD",1734204877362,2.59526,3853.2,3852.5,0.8242]
["bitfinex","ETHUSD",1734204877567,1.93559018,3853.6,3852.5,0.8242]
["bitfinex","ETHUSD",1734204877768,2.59525,3853.2,3852.5,0.8242]
["bitfinex","ETHUSD",1734204878764,3.1231211,3853.2,3852.5,0.8242]
["bitfinex","ETHUSD",1734204879799,2.59535,3853.1,3852.5,0.8242]
["bitfinex","ETHUSD",1734204882007,0.84018321,3853.2,3852.5,1.98739018]
["bitfinex","ETHUSD",1734204882008,0.5278711,3853.2,3852.5,1.98739018]
["bitfinex","ETHUSD",1734204882582,0.5278711,3853.2,3852.5,0.8242]
["bitfinex","ETHUSD",1734204884493,3.1231311,3853.2,3852.5,0.8242]
["bitfinex","ETHUSD",1734204885572,0.5278711,3853.2,3852.6,1.16319018]
["bitfinex","ETHUSD",1734204885784,0.5278711,3853.2,3852.6,1.3619292]
["bitfinex","ETHUSD",1734204889493,0.45302102,3854.1,3852.7,0.7829]
["bitfinex","ETHUSD",1734204889734,1.16319018,3854.8,3853.4,0.7829]
["bitfinex","ETHUSD",1734204889936,2.59458,3854.2,3853.4,0.7829]
["bitfinex","ETHUSD",1734204890143,0.52922022,3853.8,3853.4,0.7829]
["bitfinex","ETHUSD",1734204892743,0.84161624,3853.8,3853.4,0.7829]
["bitfinex","ETHUSD",1734204892891,0.52922022,3853.8,3853.4,0.7829]
["bitfinex","ETHUSD",1734204900894,0.52922022,3853.8,3853.1,0.756]
["bitfinex","ETHUSD",1734204901095,2.59524,3853.2,3852.7,0.756]
["bitfinex","ETHUSD",1734204902130,3.41,3853.7,3852.7,0.756]
["bitfinex","ETHUSD",1734204902331,0.52733012,3853.2,3852.7,0.756]
["bitfinex","ETHUSD",1734204907061,2.59497,3853.6,3852.7,0.78195528]
["bitfinex","ETHUSD",1734204907260,2.59485,3853.8,3852.9,1.16319018]
["bitfinex","ETHUSD",1734204907443,0.340995,3853.7,3852.9,1.16319018]
["bitfinex","ETHUSD",1734204908673,0.340995,3853.7,3853.0,0.756]
["bitfinex","ETHUSD",1734204909162,2.59455,3854.3,3853.3,0.756]
["bitfinex","ETHUSD",1734204909461,2.59455,3854.3,3852.8,1.07591369]
["bitfinex","ETHUSD",1734204909462,0.50885053,3854.2,3853.6,0.756]
["bitfinex","ETHUSD",1734204909872,2.59438,3854.5,3853.6,0.756]
["bitfinex","ETHUSD",1734204910036,0.8151,3854.7,3853.6,0.756]
["bitfinex","ETHUSD",1734204910361,2.59448,3854.4,3853.6,0.756]
["bitfinex","ETHUSD",1734204911116,0.8151,3854.7,3853.6,0.756]
["bitfinex","ETHUSD",1734204911405,0.51042217,3854.3,3853.6,0.756]
["bitfinex","ETHUSD",1734204911517,0.51042217,3854.3,3853.7,0.19191902]
["bitfinex","ETHUSD",1734204911716,0.51042217,3854.3,3853.8,0.756]
["bitfinex","ETHUSD",1734204914318,0.8151,3855.0,3853.8,0.756]
["bitfinex","ETHUSD",1734204915149,0.52269137,3855.0,3854.6,1.16319018]
["bitfinex","ETHUSD",1734204915322,2.59357,3855.7,3854.6,1.3551092]
["bitfinex","ETHUSD",1734204915531,0.8151,3855.8,3854.9,1.16319018]
["bitfinex","ETHUSD",1734204915759,3.40859,3855.8,3854.9,1.16319018]
["bitfinex","ETHUSD",1734204916131,0.5205645,3855.4,3854.9,1.16319018]
["bitfinex","ETHUSD",1734204918088,0.5478141,3855.4,3854.9,1.16319018]
["bitfinex","ETHUSD",1734204919893,0.0272496,3855.4,3855.0,0.7532]
["bitfinex","ETHUSD",1734204920097,0.0272496,3855.4,3855.2,1.16319018]
["bitfinex","ETHUSD",1734204920700,0.0272496,3855.4,3855.0,0.7532]
["bitfinex","ETHUSD",1734204925280,0.0272496,3855.4,3855.2,1.16319018]
["bitfinex","ETHUSD",1734204926580,0.0272496,3855.4,3855.3,0.7532]
["bitfinex","ETHUSD",1734204926777,0.0272496,3855.4,3855.3,1.20682674]
["bitfinex","ETHUSD",1734204928491,0.51769915,3855.8,3855.3,1.20682674]
["bitfinex","ETHUSD",1734204930205,0.51769915,3855.8,3855.3,0.7532]
["bitfinex","ETHUSD",1734204930734,1.27759915,3855.8,3854.7,0.7532]
["bitfinex","ETHUSD",1734204931028,2.59363,3855.6,3854.7,0.7532]
["bitfinex","ETHUSD",1734204931221,2.59363,3855.6,3854.7,1.91639018]
["bitfinex","ETHUSD",1734204933303,2.5937,3855.5,3854.7,1.91639018]
["bitfinex","ETHUSD",1734204933718,1.5503201,3855.5,3853.3,2.71830815]
["bitfinex","ETHUSD",1734204933923,2.59396,3855.1,3853.9,1.16319018]
["bitfinex","ETHUSD",1734204934234,0.7851,3855.2,3853.9,1.16319018]
["bitfinex","ETHUSD",1734204934235,2.59419,3854.8,3853.9,1.16319018]
["bitfinex","ETHUSD",1734204934827,0.52326968,3855.0,3853.9,1.16319018]
["bitfinex","ETHUSD",1734204935028,2.59425,3854.7,3853.9,1.16319018]
["bitfinex","ETHUSD",1734204935231,2.59425,3854.7,3853.9,1.3609592]
["bitfinex","ETHUSD",1734204936704,2.59425,3854.7,3853.9,1.16319018]
["bitfinex","ETHUSD",1734204936904,3.7851,3854.8,3853.7,0.8145]
["bitfinex","ETHUSD",1734204937123,3.7851,3854.8,3853.7,1.97769018]
["bitfinex","ETHUSD",1734204937124,0.7851,3854.8,3853.7,1.97769018]
["bitfinex","ETHUSD",1734204937295,2.34566,3854.4,3853.7,1.97769018]
["bitfinex","ETHUSD",1734204940544,2.5945,3854.3,3853.7,1.97769018]
["bitfinex","ETHUSD",1734204940729,0.25945,3854.3,3853.4,1.91449018]
["bitfinex","ETHUSD",1734204940907,2.59464,3854.1,3853.4,1.91449018]
["bitfinex","ETHUSD",1734204942305,0.782,3854.2,3853.4,0.7513]
["bitfinex","ETHUSD",1734204942747,0.5316,3854.2,3853.4,0.7513]
["bitfinex","ETHUSD",1734204943148,2.59491,3853.7,3853.1,0.7513]
["bitfinex","ETHUSD",1734204943349,0.5316,3854.2,3853.1,0.7513]
["bitfinex","ETHUSD",1734204943550,2.59482,3853.9,3853.1,0.7513]
["bitfinex","ETHUSD",1734204944678,2.59464,3854.1,3853.1,1.0627005]
["bitfinex","ETHUSD",1734204944831,5.36270502,3855.2,3853.2,0.7513]
["bitfinex","ETHUSD",1734204945033,5.35,3856.3,3853.2,0.7513]
["bitfinex","ETHUSD",1734204945034,2.16982939,3856.3,3854.0,2.36270502]
["bitfinex","ETHUSD",1734204945252,2.16982939,3856.3,3854.5,0.7513]
["bitfinex","ETHUSD",1734204945253,2.59333,3856.1,3854.5,0.7513]
["bitfinex","ETHUSD",1734204945448,0.52070796,3855.5,3854.5,0.7513]
["bitfinex","ETHUSD",1734204945655,0.52070796,3855.5,3854.9,0.7513]
["bitfinex","ETHUSD",1734204950162,3.37507,3856.5,3854.9,0.7513]
["bitfinex","ETHUSD",1734204950458,3.37507,3856.5,3855.4,0.7513]
["bitfinex","ETHUSD",1734204951517,0.5311121,3856.1,3855.4,0.7513]
["bitfinex","ETHUSD",1734204952058,0.5311121,3856.1,3855.4,3.34504]
["bitfinex","ETHUSD",1734204952371,0.782,3856.8,3855.4,3.34504]
["bitfinex","ETHUSD",1734204952665,0.782,3856.8,3855.4,0.7513]
["bitfinex","ETHUSD",1734204952981,0.525684,3856.2,3855.4,0.7513]
["bitfinex","ETHUSD",1734204953141,0.525684,3856.2,3855.4,1.085818]
["bitfinex","ETHUSD",1734204954247,0.525684,3856.2,3855.4,0.7513]
["bitfinex","ETHUSD",1734204955089,3.118904,3856.2,3855.4,0.7513]
["bitfinex","ETHUSD",1734204956007,2.59338,3856.0,3855.1,0.8011]
["bitfinex","ETHUSD",1734204956138,1.356984,3856.2,3855.1,0.8011]
["bitfinex","ETHUSD",1734204956490,2.5933,3856.1,3855.1,0.8011]
["bitfinex","ETHUSD",1734204957167,0.525684,3856.2,3855.2,0.8011]
["bitfinex","ETHUSD",1734204968344,2.59329,3856.1,3855.2,0.8011]
["bitfinex","ETHUSD",1734204968546,2.59329,3856.1,3855.2,1.140619]
["bitfinex","ETHUSD",1734204972381,2.59329,3856.1,3855.2,1.27242888]
["bitfinex","ETHUSD",1734204973999,2.59356,3855.7,3855.2,0.8011]
["bitfinex","ETHUSD",1734204974308,0.8165,3856.1,3855.2,0.8011]
["bitfinex","ETHUSD",1734204974309,2.59372,3855.5,3855.2,0.8011]
["bitfinex","ETHUSD",1734204976398,3.10266872,3855.5,3855.2,0.8011]
["bitfinex","ETHUSD",1734204980524,3.10266872,3855.5,3854.8,0.8311]
["bitfinex","ETHUSD",1734204981924,2.5939,3855.2,3854.8,0.8311]
["bitfinex","ETHUSD",1734204982227,2.59396,3855.1,3854.8,0.8311]
["bitfinex","ETHUSD",1734204982428,3.41296559,3855.5,3854.8,0.8311]
["bitfinex","ETHUSD",1734204982650,2.59377,3855.4,3854.8,0.8311]
["bitfinex","ETHUSD",1734204982926,2.59384,3855.3,3854.8,0.8311]
["bitfinex","ETHUSD",1734204984427,0.50894872,3855.5,3854.8,0.8311]
["bitfinex","ETHUSD",1734204984630,2.5939,3855.2,3854.8,0.8311]
["bitfinex","ETHUSD",1734204985009,2.59397,3855.1,3854.8,0.8311]
["bitfinex","ETHUSD",1734204985896,2.59404,3855.0,3854.8,0.8311]
["bitfinex","ETHUSD",1734204987797,2.5941,3854.9,3854.8,0.8311]
["bitfinex","ETHUSD",1734204987999,1.97680151,3855.3,3854.2,0.8311]
["bitfinex","ETHUSD",1734204988242,2.59423,3854.7,3854.2,0.8311]
["bitfinex","ETHUSD",1734204990432,2.5945,3854.4,3854.2,0.8311]
["bitfinex","ETHUSD",1734204990953,2.5945,3854.4,3853.8,0.8311]
["bitfinex","ETHUSD",1734204993522,1.16220151,3854.5,3853.8,0.8311]
["bitfinex","ETHUSD",1734204993749,2.5947,3854.1,3853.5,0.8311]
["bitfinex","ETHUSD",1734204994902,2.59471,3854.0,3853.5,0.8311]
["bitfinex","ETHUSD",1734204995098,2.59478,3853.9,3853.5,0.8311]
["bitfinex","ETHUSD",1734204995437,2.935718,3853.9,3853.5,0.8311]
["bitfinex","ETHUSD",1734204996341,2.935718,3853.9,3853.1,0.8311]
["bitfinex","ETHUSD",1734204996647,2.59478,3853.9,3853.1,0.8311]
["bitfinex","ETHUSD",1734204997205,2.59486,3853.8,3853.1,0.8311]
["bitfinex","ETHUSD",1734204997600,3.75675151,3854.3,3853.2,1.16220151]
["bitfinex","ETHUSD",1734204997601,2.5947,3854.1,3853.2,1.16220151]
["bitfinex","ETHUSD",1734204997797,1.06314449,3854.4,3853.3,0.8311]
["bitfinex","ETHUSD",1734204998002,2.59471,3854.0,3853.3,0.8311]
["bitfinex","ETHUSD",1734204998831,2.59479,3853.9,3853.3,0.8311]
["bitfinex","ETHUSD",1734204999640,1.16220151,3854.2,3853.3,0.8311]
["bitfinex","ETHUSD",1734204999822,0.8146,3853.9,3852.7,0.8311]
["bitfinex","ETHUSD",1734205000028,2.595,3853.6,3852.7,0.8311]
["bitfinex","ETHUSD",1734205000446,0.8146,3853.9,3852.7,0.8311]
["bitfinex","ETHUSD",1734205000650,2.59506,3853.5,3852.7,0.8311]
["bitfinex","ETHUSD",1734205000823,2.59506,3853.5,3852.7,1.13802152]
["bitfinex","ETHUSD",1734205002014,2.59506,3853.5,3852.7,0.8311]
["bitfinex","ETHUSD",1734205002220,2.5951,3853.5,3852.7,0.8311]
["bitfinex","ETHUSD",1734205004032,0.50930068,3853.8,3852.7,0.8311]
["bitfinex","ETHUSD",1734205004343,2.59512,3853.4,3852.7,0.8311]
["bitfinex","ETHUSD",1734205005767,4.26635219,3853.8,3852.7,0.8311]
["bitfinex","ETHUSD",1734205006094,2.59518,3853.3,3852.7,0.8311]
["bitfinex","ETHUSD",1734205008998,1.16220151,3853.4,3852.7,0.8311]
["bitfinex","ETHUSD",1734205009208,2.59545,3852.9,3851.7,0.8145]
["bitfinex","ETHUSD",1734205009510,2.59545,3852.9,3852.1,0.8145]
["bitfinex","ETHUSD",1734205009959,2.59566,3852.6,3852.1,0.8145]
["bitfinex","ETHUSD",1734205010525,0.8036,3852.9,3852.1,0.8145]
["bitfinex","ETHUSD",1734205010526,2.59576,3852.5,3852.1,0.8145]
["bitfinex","ETHUSD",1734205011015,2.59583,3852.4,3852.1,0.8145]
["bitfinex","ETHUSD",1734205012154,0.8036,3852.3,3851.2,2.59656]
["bitfinex","ETHUSD",1734205012361,2.596,3852.1,3851.1,0.8145]
["bitfinex","ETHUSD",1734205012910,2.59611,3852.0,3851.1,0.8145]
["bitfinex","ETHUSD",1734205015252,3.11912895,3852.0,3851.1,0.8145]
["bitfinex","ETHUSD",1734205015752,0.52301895,3852.0,3851.1,0.8145]
["bitfinex","ETHUSD",1734205016671,3.11907895,3852.0,3851.1,0.8145]
["bitfinex","ETHUSD",1734205019344,3.11907895,3852.0,3851.1,1.40501945]
["bitfinex","ETHUSD",1734205022029,2.59558,3852.7,3851.5,0.7564]
["bitfinex","ETHUSD",1734205022229,2.59523,3853.3,3851.9,0.7564]
["bitfinex","ETHUSD",1734205022492,0.51840797,3852.8,3852.2,0.7564]
["bitfinex","ETHUSD",1734205022794,2.59519,3853.3,3852.3,0.7564]
["bitfinex","ETHUSD",1734205022930,0.7937,3853.6,3852.3,0.7564]
["bitfinex","ETHUSD",1734205022931,2.59525,3853.2,3852.3,1.091631]
["bitfinex","ETHUSD",1734205023292,0.7937,3853.6,3852.3,1.091631]
["bitfinex","ETHUSD",1734205023293,2.59532,3853.1,3852.3,1.091631]
["bitfinex","ETHUSD",1734205023428,2.59538,3853.0,3852.3,0.7564]
["bitfinex","ETHUSD",1734205024938,0.50740341,3853.1,3852.3,0.7564]
["bitfinex","ETHUSD",1734205026097,2.5951,3853.5,3852.5,0.7564]
["bitfinex","ETHUSD",1734205026456,0.52683741,3853.3,3852.5,0.7564]
["bitfinex","ETHUSD",1734205029353,0.52683741,3853.3,3852.6,0.78235387]
["bitfinex","ETHUSD",1734205029557,0.52683741,3853.3,3852.7,0.33780939]
["bitfinex","ETHUSD",1734205030299,0.52683741,3853.3,3852.8,0.7819]
["bitfinex","ETHUSD",1734205034659,3.38846,3854.0,3852.9,0.02595386]
["bitfinex","ETHUSD",1734205034864,0.24854449,3854.4,3853.0,2.59533]
["bitfinex","ETHUSD",1734205034865,2.59457,3854.2,3853.0,2.59533]
["bitfinex","ETHUSD",1734205035165,0.51020089,3853.8,3853.1,1.98757261]
["bitfinex","ETHUSD",1734205037318,0.51020089,3853.8,3853.1,0.8245]
["bitfinex","ETHUSD",1734205042011,0.50707807,3853.8,3853.1,0.8245]
["bitfinex","ETHUSD",1734205043143,2.59524,3853.2,3852.8,0.7839]
["bitfinex","ETHUSD",1734205043342,0.259524,3853.2,3852.8,0.7839]
["bitfinex","ETHUSD",1734205043505,2.59511,3853.4,3852.8,0.7839]
["bitfinex","ETHUSD",1734205044039,4.58963261,3853.7,3852.8,0.7839]
["bitfinex","ETHUSD",1734205044040,0.8316,3853.7,3852.8,0.7839]
["bitfinex","ETHUSD",1734205044206,2.59498,3853.6,3852.8,0.7839]
["bitfinex","ETHUSD",1734205044942,0.50707807,3853.8,3853.1,2.5953]
["bitfinex","ETHUSD",1734205045141,2.59463,3854.2,3853.3,1.16307261]
["bitfinex","ETHUSD",1734205045311,2.59463,3854.2,3853.4,0.7839]
["bitfinex","ETHUSD",1734205046116,0.51357752,3854.0,3853.4,0.7839]
["bitfinex","ETHUSD",1734205046316,3.10829752,3854.0,3853.4,0.7839]
["bitfinex","ETHUSD",1734205047239,0.51357752,3854.0,3853.4,0.7839]
["bitfinex","ETHUSD",1734205053049,0.8316,3855.2,3853.8,0.7839]
["bitfinex","ETHUSD",1734205053250,0.8316,3855.2,3853.9,0.7839]
["bitfinex","ETHUSD",1734205053418,3.4255,3855.2,3854.0,0.7839]
["bitfinex","ETHUSD",1734205053617,0.8316,3855.9,3854.3,0.7839]
["bitfinex","ETHUSD",1734205053816,0.524104,3855.0,3854.5,0.7839]
["bitfinex","ETHUSD",1734205054045,2.59376,3855.5,3854.5,1.12174]
["bitfinex","ETHUSD",1734205054271,2.59376,3855.5,3854.5,0.7839]
["bitfinex","ETHUSD",1734205055556,0.51646138,3855.2,3854.5,0.7839]
["bitfinex","ETHUSD",1734205058667,2.59396,3855.1,3854.5,0.7839]
["bitfinex","ETHUSD",1734205059047,0.51646138,3855.2,3854.5,0.7839]
["bitfinex","ETHUSD",1734205059689,3.11037138,3855.2,3854.5,0.7839]
["bitfinex","ETHUSD",1734205061162,3.11037138,3855.2,3854.5,0.7839]
["bitfinex","ETHUSD",1734205069186,4.27291067,3855.2,3854.5,0.7839]
["bitfinex","ETHUSD",1734205070902,1.16253929,3854.9,3853.9,0.7562]
["bitfinex","ETHUSD",1734205071068,2.59416,3854.8,3853.9,0.7562]
["bitfinex","ETHUSD",1734205073418,1.16253929,3854.9,3853.9,0.7562]
["bitfinex","ETHUSD",1734205073583,1.16253929,3854.3,3853.9,0.7562]
["bitfinex","ETHUSD",1734205073784,3.75704929,3854.3,3853.9,0.7562]
["bitfinex","ETHUSD",1734205073995,1.16253929,3854.3,3853.9,0.7562]
["bitfinex","ETHUSD",1734205074305,2.59458,3854.2,3853.9,0.7562]
["bitfinex","ETHUSD",1734205074585,0.8302,3854.7,3853.9,0.7562]
["bitfinex","ETHUSD",1734205074730,3.75674929,3854.8,3853.9,0.7562]
["bitfinex","ETHUSD",1734205075030,1.16253929,3854.8,3853.9,0.7562]
["bitfinex","ETHUSD",1734205075232,0.51206771,3854.6,3853.9,0.7562]
["bitfinex","ETHUSD",1734205076125,3.10637771,3854.6,3853.9,0.7562]
["bitfinex","ETHUSD",1734205077625,0.51206771,3854.6,3853.9,0.7562]
["bitfinex","ETHUSD",1734205077829,2.59437,3854.5,3853.9,0.7562]
["bitfinex","ETHUSD",1734205078811,3.75690929,3854.5,3853.9,0.7562]
["bitfinex","ETHUSD",1734205079625,1.16253929,3854.5,3853.9,0.7562]
["bitfinex","ETHUSD",1734205079833,2.59446,3854.4,3853.9,0.7562]
["bitfinex","ETHUSD",1734205080015,0.4269067,3854.4,3853.9,0.7562]
["bitfinex","ETHUSD",1734205080216,2.59457,3854.2,3853.9,0.7562]
["bitfinex","ETHUSD",1734205081345,1.93023929,3854.5,3853.7,0.8117]
["bitfinex","ETHUSD",1734205081650,2.5948,3853.9,3853.7,0.8117]
["bitfinex","ETHUSD",1734205081855,2.59486,3853.8,3853.0,0.8117]
["bitfinex","ETHUSD",1734205084340,2.59518,3853.3,3853.0,0.8117]
["bitfinex","ETHUSD",1734205084543,2.59518,3853.3,3852.5,0.8117]
["bitfinex","ETHUSD",1734205084544,1.42205729,3853.3,3852.5,0.8117]
["bitfinex","ETHUSD",1734205084706,2.59541,3853.0,3852.5,0.8117]
["bitfinex","ETHUSD",1734205087751,2.59545,3852.9,3852.5,0.8117]
["bitfinex","ETHUSD",1734205089122,1.16253929,3852.8,3851.9,0.8117]
["bitfinex","ETHUSD",1734205089485,2.59572,3852.5,3851.9,0.8117]
["bitfinex","ETHUSD",1734205089619,1.16253929,3852.6,3851.9,0.8117]
["bitfinex","ETHUSD",1734205089620,2.5958,3852.4,3851.9,0.8117]
["bitfinex","ETHUSD",1734205090968,2.59549,3852.9,3851.9,0.8117]
["bitfinex","ETHUSD",1734205091279,2.59549,3852.9,3851.5,2.59632]
["bitfinex","ETHUSD",1734205091280,2.59523,3853.3,3852.2,0.7842]
["bitfinex","ETHUSD",1734205091482,2.59523,3853.3,3852.3,0.45686771]
["bitfinex","ETHUSD",1734205091683,2.59531,3853.1,3852.4,0.7842]
["bitfinex","ETHUSD",1734205093402,0.5133914,3853.0,3852.4,0.7842]
["bitfinex","ETHUSD",1734205095588,2.59498,3853.6,3852.5,3.37991]
["bitfinex","ETHUSD",1734205095879,2.59498,3853.6,3852.6,0.7842]
["bitfinex","ETHUSD",1734205096048,2.59498,3853.6,3852.6,1.122191]
["bitfinex","ETHUSD",1734205096574,0.52393407,3853.2,3852.6,1.122191]
["bitfinex","ETHUSD",1734205099846,0.7776,3854.0,3852.8,2.59551]
["bitfinex","ETHUSD",1734205100173,3.38962,3854.3,3853.1,0.8094]
["bitfinex","ETHUSD",1734205100960,2.59457,3854.2,3853.1,0.8094]
["bitfinex","ETHUSD",1734205101166,0.51542325,3853.7,3853.1,0.8094]
["bitfinex","ETHUSD",1734205104793,1.62153658,3853.7,3853.1,0.8094]
["bitfinex","ETHUSD",1734205105091,2.59498,3853.6,3853.1,0.8094]
["bitfinex","ETHUSD",1734205106794,0.51542325,3853.7,3853.1,0.8094]
["bitfinex","ETHUSD",1734205111094,3.11039325,3853.7,3853.1,0.8094]
["bitfinex","ETHUSD",1734205111391,2.90600932,3853.6,3853.1,0.8094]
["bitfinex","ETHUSD",1734205114094,0.31103932,3853.6,3852.2,2.59591]
["bitfinex","ETHUSD",1734205114269,0.31103932,3853.6,3852.3,0.8094]
["bitfinex","ETHUSD",1734205114270,2.59519,3853.3,3852.3,0.8094]
["bitfinex","ETHUSD",1734205114471,2.59505,3853.5,3852.4,0.8094]
["bitfinex","ETHUSD",1734205114665,2.59511,3853.4,3852.4,0.8094]
["bitfinex","ETHUSD",1734205114864,2.59511,3853.4,3852.4,1.149925]
["bitfinex","ETHUSD",1734205119229,1.31052325,3853.7,3852.6,0.8094]
["bitfinex","ETHUSD",1734205119433,0.51542325,3853.7,3852.6,0.8094]
["bitfinex","ETHUSD",1734205119569,0.51542325,3853.7,3852.7,2.59557]
["bitfinex","ETHUSD",1734205119773,0.51542325,3853.7,3852.8,0.8094]
["bitfinex","ETHUSD",1734205120073,2.59499,3853.6,3852.8,0.8094]
["bitfinex","ETHUSD",1734205127117,2.59499,3853.6,3852.9,0.88803634]
["bitfinex","ETHUSD",1734205127354,2.59499,3853.6,3852.8,0.8094]
["bitfinex","ETHUSD",1734205127515,2.59499,3853.6,3852.9,0.88827201]
["bitfinex","ETHUSD",1734205127701,2.59499,3853.6,3852.8,0.8094]
["bitfinex","ETHUSD",1734205127900,2.59499,3853.6,3852.9,0.88839723]
["bitfinex","ETHUSD",1734205128145,2.59499,3853.6,3852.8,0.8094]
["bitfinex","ETHUSD",1734205128301,2.59499,3853.6,3852.9,0.88838974]
["bitfinex","ETHUSD",1734205128495,2.59499,3853.6,3852.8,0.8094]
["bitfinex","ETHUSD",1734205128699,0.35377951,3853.6,3852.8,0.8094]
["bitfinex","ETHUSD",1734205128899,0.7513,3853.6,3852.8,0.8094]
["bitfinex","ETHUSD",1734205129345,2.59517,3853.4,3852.8,0.8094]
["bitfinex","ETHUSD",1734205133031,2.59526,3853.2,3852.8,0.8094]
["bitfinex","ETHUSD",1734205137093,1.31718157,3853.1,3852.5,0.7609]
["bitfinex","ETHUSD",1734205137391,2.59565,3852.6,3852.2,0.7609]
["bitfinex","ETHUSD",1734205138189,2.59574,3852.5,3851.9,0.7609]
["bitfinex","ETHUSD",1734205139743,2.59578,3852.4,3851.9,0.7609]
["bitfinex","ETHUSD",1734205140146,2.59587,3852.3,3851.9,0.7609]
["bitfinex","ETHUSD",1734205140346,2.59584,3852.4,3851.9,0.7609]
["bitfinex","ETHUSD",1734205140607,3.11055293,3852.4,3851.9,0.7609]
["bitfinex","ETHUSD",1734205142466,2.59587,3852.3,3851.9,0.7609]
["bitfinex","ETHUSD",1734205143997,0.51471293,3852.4,3851.9,0.7609]
["bitfinex","ETHUSD",1734205144203,0.51471293,3852.4,3851.5,0.802]
["bitfinex","ETHUSD",1734205144204,2.59605,3852.0,3851.5,0.802]
["bitfinex","ETHUSD",1734205145331,0.7669,3852.1,3851.5,0.802]
["bitfinex","ETHUSD",1734205145540,0.7669,3852.1,3851.0,0.802]
["bitfinex","ETHUSD",1734205145699,0.7669,3851.8,3850.8,0.802]
["bitfinex","ETHUSD",1734205146005,1.9304451,3851.8,3850.8,0.802]
["bitfinex","ETHUSD",1734205146209,2.59673,3851.0,3850.5,0.802]
["bitfinex","ETHUSD",1734205146422,0.45265151,3851.7,3850.5,0.802]
["bitfinex","ETHUSD",1734205146423,2.59699,3850.6,3850.5,0.802]
["bitfinex","ETHUSD",1734205146551,2.59694,3850.7,3850.1,0.802]
["bitfinex","ETHUSD",1734205146909,2.59686,3850.8,3850.1,0.802]
["bitfinex","ETHUSD",1734205147222,2.59709,3850.5,3850.1,0.802]
["bitfinex","ETHUSD",1734205147556,2.59712,3850.5,3850.1,0.802]
["bitfinex","ETHUSD",1734205147918,0.7669,3850.7,3849.6,0.802]
["bitfinex","ETHUSD",1734205148507,2.59711,3850.5,3849.6,0.802]
["bitfinex","ETHUSD",1734205149054,2.59745,3850.0,3849.6,0.802]
["bitfinex","ETHUSD",1734205149260,2.59717,3850.4,3849.6,0.802]
["bitfinex","ETHUSD",1734205149462,2.59717,3850.4,3849.7,0.31691073]
["bitfinex","ETHUSD",1734205149754,0.7669,3851.0,3849.8,0.802]
["bitfinex","ETHUSD",1734205150074,2.59686,3850.8,3849.8,0.802]
["bitfinex","ETHUSD",1734205150274,2.59686,3850.8,3849.1,2.36710734]
["bitfinex","ETHUSD",1734205150275,0.7669,3850.7,3849.1,2.36710734]
["bitfinex","ETHUSD",1734205150474,0.7669,3850.7,3849.2,0.802]
["bitfinex","ETHUSD",1734205150796,0.336376,3850.6,3849.2,1.11891073]
["bitfinex","ETHUSD",1734205150996,2.59743,3850.0,3849.2,1.11891073]
["bitfinex","ETHUSD",1734205152278,2.59725,3850.3,3849.2,1.11891073]
["bitfinex","ETHUSD",1734205152616,0.53124917,3850.3,3849.2,1.11891073]
["bitfinex","ETHUSD",1734205152988,0.53124917,3850.3,3849.4,0.802]
["bitfinex","ETHUSD",1734205153160,0.25,3852.1,3849.2,0.31691073]
["bitfinex","ETHUSD",1734205153161,2.5966,3851.2,3849.9,0.802]
["bitfinex","ETHUSD",1734205153361,3.0,3851.1,3849.9,0.802]
["bitfinex","ETHUSD",1734205153597,3.0,3851.1,3849.9,3.39942]
["bitfinex","ETHUSD",1734205154708,3.0,3851.1,3849.5,2.36710734]
["bitfinex","ETHUSD",1734205154709,0.5233038,3850.6,3850.2,0.7917]
["bitfinex","ETHUSD",1734205155201,2.5966,3851.2,3850.2,0.7917]
["bitfinex","ETHUSD",1734205155608,2.5966,3851.2,3849.4,2.5978]
["bitfinex","ETHUSD",1734205155609,0.52480979,3851.1,3850.8,2.59682]
["bitfinex","ETHUSD",1734205155808,2.59563,3852.7,3850.9,0.7917]
["bitfinex","ETHUSD",1734205155809,0.7693,3852.2,3850.9,0.7917]
["bitfinex","ETHUSD",1734205155953,0.7693,3852.2,3851.1,2.59664]
["bitfinex","ETHUSD",1734205156564,2.59585,3852.3,3851.2,0.7917]
["bitfinex","ETHUSD",1734205156973,0.50814009,3851.6,3851.2,0.7917]
["bitfinex","ETHUSD",1734205157170,0.50814009,3851.6,3851.2,1.130534]
["bitfinex","ETHUSD",1734205158262,0.7693,3852.5,3851.2,3.727104]
["bitfinex","ETHUSD",1734205158466,0.7693,3852.5,3851.2,3.38827]
["bitfinex","ETHUSD",1734205158763,0.7693,3852.5,3851.3,2.59652]
["bitfinex","ETHUSD",1734205158963,0.7693,3852.5,3851.2,0.7917]
["bitfinex","ETHUSD",1734205158964,0.51804326,3851.9,3851.2,0.7917]
["bitfinex","ETHUSD",1734205159912,3.36502,3852.5,3851.4,2.59645]
["bitfinex","ETHUSD",1734205160128,0.7693,3852.5,3851.4,2.59645]
["bitfinex","ETHUSD",1734205160264,1.34249873,3852.5,3851.4,2.59645]
["bitfinex","ETHUSD",1734205161237,1.34249873,3852.5,3851.5,2.59638]
["bitfinex","ETHUSD",1734205161531,0.57319873,3852.5,3851.5,2.59638]
["bitfinex","ETHUSD",1734205161712,0.52437606,3851.9,3851.6,0.832]
["bitfinex","ETHUSD",1734205162124,0.57319873,3852.5,3851.6,3.42831]
["bitfinex","ETHUSD",1734205162424,3.37291,3852.8,3851.6,3.42831]
["bitfinex","ETHUSD",1734205162633,0.7774,3853.8,3851.8,0.832]
["bitfinex","ETHUSD",1734205162776,3.37227,3853.8,3852.5,0.832]
["bitfinex","ETHUSD",1734205162974,0.57393773,3853.7,3852.5,0.832]
["bitfinex","ETHUSD",1734205163888,0.522715,3852.9,3852.5,0.832]
["bitfinex","ETHUSD",1734205166313,0.522715,3852.9,3851.3,0.832]
["bitfinex","ETHUSD",1734205166476,0.522715,3852.9,3851.2,0.55]
["bitfinex","ETHUSD",1734205166477,3.118165,3852.9,3851.8,0.832]
["bitfinex","ETHUSD",1734205166673,3.118165,3852.9,3851.9,0.342824]
["bitfinex","ETHUSD",1734205166873,3.118165,3852.9,3851.8,0.832]
["bitfinex","ETHUSD",1734205168842,0.522715,3852.9,3851.8,3.42815]
["bitfinex","ETHUSD",1734205171004,0.522715,3852.9,3851.9,2.59612]
["bitfinex","ETHUSD",1734205171644,0.522715,3852.9,3852.0,2.59604]
["bitfinex","ETHUSD",1734205177363,0.7774,3854.7,3852.4,0.832]
["bitfinex","ETHUSD",1734205177535,0.7774,3854.0,3852.5,0.02595452]
["bitfinex","ETHUSD",1734205177718,0.7774,3854.0,3852.7,2.36710734]
["bitfinex","ETHUSD",1734205177923,0.7774,3854.5,3852.9,3.42744]
["bitfinex","ETHUSD",1734205178126,0.7774,3854.5,3852.9,4.00689473]
["bitfinex","ETHUSD",1734205178445,0.7774,3854.5,3853.3,2.59513]
["bitfinex","ETHUSD",1734205178639,0.50987972,3853.7,3853.3,2.59513]
["bitfinex","ETHUSD",1734205179213,1.28727972,3853.7,3852.9,0.832]
["bitfinex","ETHUSD",1734205179514,0.50987972,3853.7,3853.0,2.59537]
["bitfinex","ETHUSD",1734205194391,2.59435,3854.6,3852.9,0.832]
["bitfinex","ETHUSD",1734205194392,0.787,3855.1,3853.7,0.8109]
["bitfinex","ETHUSD",1734205194603,0.51256242,3854.5,3853.9,2.59473]
["bitfinex","ETHUSD",1734205194765,1.29956242,3854.5,3853.9,2.59473]
["bitfinex","ETHUSD",1734205197557,1.29956242,3854.5,3853.7,0.8109]
["bitfinex","ETHUSD",1734205197558,1.29956242,3854.5,3853.7,3.40579]
["bitfinex","ETHUSD",1734205197967,1.29956242,3854.5,3853.8,2.59483]
["bitfinex","ETHUSD",1734205201457,0.51256242,3854.5,3853.8,0.340573]
["bitfinex","ETHUSD",1734205201658,0.51256242,3854.5,3853.9,2.59477]
["bitfinex","ETHUSD",1734205202113,0.8028,3855.2,3854.1,2.36710734]
["bitfinex","ETHUSD",1734205202316,0.8028,3855.2,3854.2,0.8261]
["bitfinex","ETHUSD",1734205202477,0.51864588,3855.1,3854.3,0.02317282]
["bitfinex","ETHUSD",1734205202681,0.51864588,3855.1,3854.4,0.32163802]
["bitfinex","ETHUSD",1734205203367,0.51864588,3855.1,3854.3,2.59445]
["bitfinex","ETHUSD",1734205204310,3.39684,3855.0,3853.9,0.8261]
["bitfinex","ETHUSD",1734205204511,0.8028,3855.0,3853.9,3.42087]
["bitfinex","ETHUSD",1734205206520,0.8028,3855.0,3853.4,3.0]
["bitfinex","ETHUSD",1734205206521,0.8028,3854.9,3853.6,0.8261]
["bitfinex","ETHUSD",1734205206794,0.8028,3854.9,3853.3,0.8261]
["bitfinex","ETHUSD",1734205206795,0.8028,3854.3,3853.3,0.8261]
["bitfinex","ETHUSD",1734205207132,0.8028,3854.3,3853.3,3.19320734]
["bitfinex","ETHUSD",1734205207630,1.32541545,3854.3,3853.5,2.59497]
["bitfinex","ETHUSD",1734205207974,2.59393,3855.2,3853.6,0.8261]
["bitfinex","ETHUSD",1734205207975,0.8028,3854.6,3853.6,0.8261]
["bitfinex","ETHUSD",1734205208245,0.8028,3854.6,3853.8,2.59482]
["bitfinex","ETHUSD",1734205208376,0.8028,3854.6,3853.3,3.19320734]
["bitfinex","ETHUSD",1734205208377,2.59443,3854.4,3853.3,3.19320734]
["bitfinex","ETHUSD",1734205208919,0.8028,3854.3,3853.3,3.19320734]
["bitfinex","ETHUSD",1734205209690,0.8028,3854.3,3853.3,5.78832734]
["bitfinex","ETHUSD",1734205211949,3.39731,3854.3,3853.3,3.19320734]
["bitfinex","ETHUSD",1734205212097,3.39731,3854.3,3853.3,2.36710734]
["bitfinex","ETHUSD",1734205212455,3.82279955,3854.3,3853.3,2.36710734]
["bitfinex","ETHUSD",1734205212975,2.59465,3854.1,3853.0,0.8261]
["bitfinex","ETHUSD",1734205213190,2.59471,3854.0,3852.8,3.42156]
["bitfinex","ETHUSD",1734205213393,0.8028,3853.8,3852.8,2.59546]
["bitfinex","ETHUSD",1734205214106,0.8028,3853.8,3852.9,2.62138139]
["bitfinex","ETHUSD",1734205214306,0.8028,3853.8,3853.0,0.79884887]
["bitfinex","ETHUSD",1734205217104,0.8028,3854.2,3853.2,0.8261]
["bitfinex","ETHUSD",1734205217326,0.8028,3854.2,3853.6,2.59494]
["bitfinex","ETHUSD",1734205217553,0.8028,3854.2,3853.6,2.62088653]
["bitfinex","ETHUSD",1734205217752,0.52153929,3854.4,3853.7,2.5949]
["bitfinex","ETHUSD",1734205217943,0.8028,3854.8,3853.8,0.49879539]
["bitfinex","ETHUSD",1734205219439,3.39697,3854.8,3853.8,0.49879539]
["bitfinex","ETHUSD",1734205219748,3.39697,3854.8,3853.7,2.5949]
["bitfinex","ETHUSD",1734205221280,0.8302,3854.4,3853.7,2.5949]
["bitfinex","ETHUSD",1734205223241,0.8302,3854.4,3853.5,1.07591369]
["bitfinex","ETHUSD",1734205223444,0.8302,3854.4,3853.6,0.88608578]
["bitfinex","ETHUSD",1734205223641,0.8302,3854.4,3853.5,2.59503]
["bitfinex","ETHUSD",1734205224178,0.8302,3854.4,3853.5,3.04473437]
["bitfinex","ETHUSD",1734205224484,0.8302,3854.4,3853.8,2.59482]
["bitfinex","ETHUSD",1734205228180,0.8302,3854.4,3853.5,0.44970437]
["bitfinex","ETHUSD",1734205228395,0.8302,3854.4,3853.6,2.21506315]
["bitfinex","ETHUSD",1734205228682,0.8302,3854.4,3853.5,2.59499]
["bitfinex","ETHUSD",1734205229086,0.8302,3854.4,3853.6,2.21509533]
["bitfinex","ETHUSD",1734205229286,0.8302,3854.4,3853.5,2.59499]
["bitfinex","ETHUSD",1734205229488,0.8302,3854.4,3853.6,2.21531632]
["bitfinex","ETHUSD",1734205229791,0.8302,3854.4,3853.5,2.59499]
["bitfinex","ETHUSD",1734205229997,0.8302,3854.4,3853.6,2.215314]
["bitfinex","ETHUSD",1734205230354,0.8302,3854.4,3853.7,2.21527353]
["bitfinex","ETHUSD",1734205231090,0.8302,3854.4,3853.8,0.8861256]
["bitfinex","ETHUSD",1734205232719,0.8302,3854.4,3853.4,4.20892053]
["bitfinex","ETHUSD",1734205232720,0.8302,3854.4,3853.4,1.07591369]
["bitfinex","ETHUSD",1734205233035,0.8302,3854.4,3853.5,0.8861376]
["bitfinex","ETHUSD",1734205233236,0.8302,3854.4,3853.3,3.67108369]
["bitfinex","ETHUSD",1734205233427,0.8302,3854.4,3853.4,3.06340839]
["bitfinex","ETHUSD",1734205233591,0.8302,3854.4,3853.5,0.88623689]
["bitfinex","ETHUSD",1734205233792,0.8302,3854.4,3853.4,0.84781616]
["bitfinex","ETHUSD",1734205234029,0.8302,3854.4,3853.5,2.21548788]
["bitfinex","ETHUSD",1734205234234,0.8302,3854.4,3853.4,0.84781616]
["bitfinex","ETHUSD",1734205234405,0.7665,3854.3,3853.5,0.8860486]
["bitfinex","ETHUSD",1734205234732,0.7665,3854.3,3853.3,3.67108369]
["bitfinex","ETHUSD",1734205234931,0.7665,3854.3,3853.4,2.21481873]
["bitfinex","ETHUSD",1734205235230,0.7665,3854.3,3853.5,0.88592749]
["bitfinex","ETHUSD",1734205235408,0.7665,3854.3,3853.3,3.67108369]
["bitfinex","ETHUSD",1734205235612,0.7665,3854.3,3853.4,2.21510277]
["bitfinex","ETHUSD",1734205235807,0.7665,3854.3,3853.5,2.21510277]
["bitfinex","ETHUSD",1734205236141,0.7665,3854.3,3853.6,2.21510277]
["bitfinex","ETHUSD",1734205236349,0.7665,3854.3,3853.7,2.21510277]
["bitfinex","ETHUSD",1734205236540,0.7665,3854.3,3853.8,0.88604111]
["bitfinex","ETHUSD",1734205236833,0.7665,3854.3,3853.4,3.67101369]
["bitfinex","ETHUSD",1734205237012,0.7665,3854.3,3853.5,2.21563617]
["bitfinex","ETHUSD",1734205237209,0.7665,3854.3,3853.6,2.21570292]
["bitfinex","ETHUSD",1734205237427,0.7665,3854.3,3853.4,4.73590469]
["bitfinex","ETHUSD",1734205237428,0.7665,3854.3,3853.7,0.88634215]
["bitfinex","ETHUSD",1734205237639,0.52585437,3854.6,3853.4,1.07591369]
["bitfinex","ETHUSD",1734205237841,0.7665,3854.1,3853.5,2.21574473]
["bitfinex","ETHUSD",1734205238027,0.7665,3854.1,3853.6,0.88636011]
["bitfinex","ETHUSD",1734205238354,0.7665,3854.1,3853.5,0.32916584]
["bitfinex","ETHUSD",1734205238355,0.7665,3854.1,3853.7,0.88629928]
["bitfinex","ETHUSD",1734205238657,0.7665,3854.1,3853.5,0.32916584]
["bitfinex","ETHUSD",1734205238859,0.7665,3854.1,3853.6,2.2154224]
["bitfinex","ETHUSD",1734205239017,0.7665,3854.1,3853.7,0.88616896]
["bitfinex","ETHUSD",1734205239214,0.7665,3854.1,3853.5,1.40507953]
["bitfinex","ETHUSD",1734205239418,0.7665,3854.1,3853.6,2.21560742]
["bitfinex","ETHUSD",1734205239651,0.7665,3854.1,3853.7,0.88624297]
["bitfinex","ETHUSD",1734205239817,0.7665,3854.1,3853.5,1.40507953]
["bitfinex","ETHUSD",1734205240021,0.7665,3854.1,3853.6,2.21555963]
["bitfinex","ETHUSD",1734205240242,0.7665,3854.1,3853.7,2.21571286]
["bitfinex","ETHUSD",1734205240448,0.7665,3854.1,3853.8,0.88622385]
["bitfinex","ETHUSD",1734205240690,0.7665,3854.1,3853.5,1.40507953]
["bitfinex","ETHUSD",1734205240851,0.7665,3854.1,3853.6,3.29167292]
["bitfinex","ETHUSD",1734205241057,0.7665,3854.1,3853.7,2.21575923]
["bitfinex","ETHUSD",1734205241385,0.7665,3854.1,3853.8,2.21574437]
["bitfinex","ETHUSD",1734205241585,0.7665,3854.1,3853.6,1.07591369]
["bitfinex","ETHUSD",1734205241789,0.7665,3854.1,3853.7,2.215795]
["bitfinex","ETHUSD",1734205241944,0.7665,3854.1,3853.8,0.88633534]
["bitfinex","ETHUSD",1734205242148,0.7665,3854.1,3853.6,1.07591369]
["bitfinex","ETHUSD",1734205242345,0.7665,3854.1,3853.7,2.2158755]
["bitfinex","ETHUSD",1734205242580,0.7665,3854.1,3853.8,0.88637724]
["bitfinex","ETHUSD",1734205242781,0.7665,3854.1,3853.5,2.56785475]
["bitfinex","ETHUSD",1734205242985,0.7665,3854.1,3853.6,3.2917621]
["bitfinex","ETHUSD",1734205243195,0.7665,3854.1,3853.7,2.21584841]
["bitfinex","ETHUSD",1734205243357,0.7665,3854.1,3853.8,0.88633936]
["bitfinex","ETHUSD",1734205243688,0.7665,3854.1,3853.5,2.56785475]
["bitfinex","ETHUSD",1734205243993,0.7665,3854.1,3853.6,2.2164135]
["bitfinex","ETHUSD",1734205244189,0.7665,3854.1,3853.7,2.2164135]
["bitfinex","ETHUSD",1734205244493,0.7665,3854.1,3853.8,0.8865654]
["bitfinex","ETHUSD",1734205244791,0.7665,3854.1,3853.9,0.8865654]
["bitfinex","ETHUSD",1734205244988,0.7665,3854.1,3854.0,0.8865654]
["bitfinex","ETHUSD",1734205246555,0.7665,3854.1,3854.0,0.88687828]
["bitfinex","ETHUSD",1734205247910,0.7872,3854.6,3854.0,4.81181793]
["bitfinex","ETHUSD",1734205248097,0.7872,3854.6,3854.1,1.62642352]
["bitfinex","ETHUSD",1734205248281,0.7872,3854.6,3854.1,0.73959489]
["bitfinex","ETHUSD",1734205250023,0.7872,3854.6,3853.7,1.07591369]
["bitfinex","ETHUSD",1734205250195,0.7872,3854.6,3853.6,5.37159575]
["bitfinex","ETHUSD",1734205250196,0.7872,3854.6,3853.8,3.29301322]
["bitfinex","ETHUSD",1734205250525,0.7872,3854.6,3853.9,2.21709953]
["bitfinex","ETHUSD",1734205250728,0.7872,3854.6,3854.0,2.21709953]
["bitfinex","ETHUSD",1734205250887,0.7872,3854.6,3854.1,0.88683981]
["bitfinex","ETHUSD",1734205251226,0.7872,3854.6,3853.9,1.16277522]
["bitfinex","ETHUSD",1734205251436,0.7872,3854.6,3854.0,2.21758866]
["bitfinex","ETHUSD",1734205251728,0.7872,3854.6,3854.1,0.88703546]
["bitfinex","ETHUSD",1734205252025,0.7872,3854.6,3853.9,1.16277522]
["bitfinex","ETHUSD",1734205252226,0.7872,3854.6,3854.0,2.21792185]
["bitfinex","ETHUSD",1734205252385,0.7872,3854.6,3854.1,0.88716874]
["bitfinex","ETHUSD",1734205252586,0.7872,3854.6,3853.9,2.23868891]
["bitfinex","ETHUSD",1734205252800,0.7872,3854.6,3854.0,2.21814451]
["bitfinex","ETHUSD",1734205253122,0.7872,3854.6,3854.1,0.8872578]
["bitfinex","ETHUSD",1734205253428,0.7872,3854.6,3853.9,1.16277522]
["bitfinex","ETHUSD",1734205253644,0.7872,3854.6,3854.0,2.2186907]
["bitfinex","ETHUSD",1734205253799,0.7872,3854.6,3854.1,0.88747628]
["bitfinex","ETHUSD",1734205253999,0.7872,3854.6,3853.9,1.16277522]
["bitfinex","ETHUSD",1734205254238,0.7872,3854.6,3854.0,2.21868163]
["bitfinex","ETHUSD",1734205254417,0.7872,3854.6,3854.1,0.88747265]
["bitfinex","ETHUSD",1734205254630,0.7872,3854.6,3853.9,1.16277522]
["bitfinex","ETHUSD",1734205254940,0.7872,3854.6,3854.0,2.21834123]
["bitfinex","ETHUSD",1734205255307,2.59444,3854.4,3853.7,1.07591369]
["bitfinex","ETHUSD",1734205255435,0.7556,3854.3,3853.8,2.21872935]
["bitfinex","ETHUSD",1734205255640,0.7556,3854.3,3853.9,0.88749174]
["bitfinex","ETHUSD",1734205255840,0.7556,3854.3,3853.6,1.07591369]
["bitfinex","ETHUSD",1734205256137,0.7556,3854.3,3853.7,2.21912373]
["bitfinex","ETHUSD",1734205256342,0.7556,3854.1,3853.4,1.07591369]
["bitfinex","ETHUSD",1734205256533,0.7556,3854.1,3853.5,2.21960771]
["bitfinex","ETHUSD",1734205256753,0.7556,3854.1,3853.4,1.07591369]
["bitfinex","ETHUSD",1734205256754,0.7556,3854.1,3853.6,0.88784308]
["bitfinex","ETHUSD",1734205256950,0.7556,3854.1,3853.3,1.07591369]
["bitfinex","ETHUSD",1734205257273,2.59464,3854.1,3853.4,2.21980361]
["bitfinex","ETHUSD",1734205257484,0.7556,3854.0,3853.5,2.21980361]
["bitfinex","ETHUSD",1734205257648,0.7556,3854.0,3853.6,0.88792144]
["bitfinex","ETHUSD",1734205257860,0.7556,3854.0,3853.4,1.07591369]
["bitfinex","ETHUSD",1734205258093,0.7556,3854.0,3853.5,2.21957838]
["bitfinex","ETHUSD",1734205258263,0.7556,3854.0,3853.6,0.88783135]
["bitfinex","ETHUSD",1734205258464,0.7556,3854.0,3853.3,1.07591369]
["bitfinex","ETHUSD",1734205258664,0.7556,3854.0,3853.4,2.21955203]
["bitfinex","ETHUSD",1734205259019,0.7556,3854.0,3853.5,0.88782081]
["bitfinex","ETHUSD",1734205259142,0.7556,3854.0,3853.3,1.07591369]
["bitfinex","ETHUSD",1734205259348,0.7556,3854.0,3853.4,2.21966621]
["bitfinex","ETHUSD",1734205259668,0.7556,3854.0,3853.5,0.88786648]
["bitfinex","ETHUSD",1734205259869,1.1241244,3854.0,3853.2,1.07591369]
["bitfinex","ETHUSD",1734205260181,1.1241244,3854.0,3853.3,2.21977681]
["bitfinex","ETHUSD",1734205260481,1.1241244,3854.0,3853.4,2.21977681]
["bitfinex","ETHUSD",1734205260653,0.81,3853.9,3853.2,1.07591369]
["bitfinex","ETHUSD",1734205260846,0.81,3853.9,3853.3,2.21999923]
["bitfinex","ETHUSD",1734205261043,0.81,3853.9,3853.4,2.21999923]
["bitfinex","ETHUSD",1734205261246,0.81,3853.9,3853.2,1.07591369]
["bitfinex","ETHUSD",1734205261445,0.81,3853.9,3853.1,1.16277522]
["bitfinex","ETHUSD",1734205261446,0.81,3853.9,3853.3,2.21991173]
["bitfinex","ETHUSD",1734205261647,0.81,3853.9,3853.1,2.23868891]
["bitfinex","ETHUSD",1734205261648,0.81,3853.8,3853.1,2.23868891]
["bitfinex","ETHUSD",1734205261848,0.81,3853.8,3853.2,2.22000013]
["bitfinex","ETHUSD",1734205262204,0.81,3853.8,3853.3,0.88800005]
["bitfinex","ETHUSD",1734205262368,0.84802464,3853.9,3853.0,1.07591369]
["bitfinex","ETHUSD",1734205262369,2.59499,3853.6,3853.0,1.07591369]
["bitfinex","ETHUSD",1734205262552,0.34430146,3853.6,3853.1,0.88800559]
["bitfinex","ETHUSD",1734205262811,0.81,3853.3,3852.8,1.07591369]
["bitfinex","ETHUSD",1734205262963,0.81,3853.3,3852.9,2.22024118]
["bitfinex","ETHUSD",1734205263260,0.81,3855.1,3853.4,0.8288]
["bitfinex","ETHUSD",1734205263448,0.81,3855.1,3854.3,1.16277522]
["bitfinex","ETHUSD",1734205263649,0.81,3855.1,3854.4,2.24292048]
["bitfinex","ETHUSD",1734205263850,0.81,3855.1,3854.5,2.2170051]
["bitfinex","ETHUSD",1734205264171,0.81,3855.1,3854.3,4.83002423]
["bitfinex","ETHUSD",1734205264487,1.32312382,3855.1,3854.4,2.21663453]
["bitfinex","ETHUSD",1734205264692,1.32312382,3855.1,3854.5,0.88665381]
["bitfinex","ETHUSD",1734205264870,1.32312382,3855.1,3854.3,4.48406149]
["bitfinex","ETHUSD",1734205265049,1.32312382,3855.1,3854.4,2.21549215]
["bitfinex","ETHUSD",1734205265247,1.32312382,3855.1,3854.3,0.72679627]
["bitfinex","ETHUSD",1734205265450,1.32312382,3855.1,3854.4,0.88611132]
["bitfinex","ETHUSD",1734205265683,1.32312382,3855.1,3854.3,0.72679627]
["bitfinex","ETHUSD",1734205265885,1.32312382,3855.1,3854.4,0.88614036]
["bitfinex","ETHUSD",1734205266087,1.32312382,3855.1,3854.3,0.72679627]
["bitfinex","ETHUSD",1734205266288,1.32312382,3855.1,3854.4,0.88609118]
["bitfinex","ETHUSD",1734205266495,1.32312382,3855.1,3854.3,0.72679627]
["bitfinex","ETHUSD",1734205266677,1.32312382,3855.1,3854.4,0.88610162]
["bitfinex","ETHUSD",1734205266863,1.32312382,3855.1,3854.3,0.72679627]
["bitfinex","ETHUSD",1734205268077,1.32312382,3855.1,3854.4,0.88611189]
["bitfinex","ETHUSD",1734205268289,2.59342,3855.9,3854.4,0.43941553]
["bitfinex","ETHUSD",1734205268457,0.81,3855.8,3854.7,3.423]
["bitfinex","ETHUSD",1734205268665,0.81,3855.8,3854.8,0.88596267]
["bitfinex","ETHUSD",1734205268878,0.81,3855.8,3854.7,3.423]
["bitfinex","ETHUSD",1734205269201,0.81,3855.8,3854.7,1.32231745]
["bitfinex","ETHUSD",1734205269354,3.4035,3855.8,3854.7,0.8288]
["bitfinex","ETHUSD",1734205269555,0.51724226,3855.3,3854.7,0.8288]
["bitfinex","ETHUSD",1734205270150,0.51724226,3855.3,3854.5,3.66711901]
["bitfinex","ETHUSD",1734205270151,0.51724226,3855.3,3854.5,2.59436]
["bitfinex","ETHUSD",1734205270357,0.51724226,3855.3,3854.6,2.21260072]
["bitfinex","ETHUSD",1734205270554,2.59356,3855.7,3854.7,0.88504029]
["bitfinex","ETHUSD",1734205270794,2.59356,3855.7,3854.5,2.59436]
["bitfinex","ETHUSD",1734205271091,2.59356,3855.7,3854.6,3.10315027]
["bitfinex","ETHUSD",1734205271290,2.59356,3855.7,3854.7,0.88504303]
["bitfinex","ETHUSD",1734205271468,0.51874632,3855.4,3854.7,0.88504303]
["bitfinex","ETHUSD",1734205271670,0.51874632,3855.4,3854.6,0.8905427]
["bitfinex","ETHUSD",1734205274097,0.51874632,3855.4,3854.7,2.62015961]
["bitfinex","ETHUSD",1734205274298,0.81,3855.3,3854.8,0.35107023]
["bitfinex","ETHUSD",1734205274497,0.81,3855.3,3854.6,0.8905427]
["bitfinex","ETHUSD",1734205276508,0.81,3855.3,3854.4,1.26821553]
["bitfinex","ETHUSD",1734205278603,0.81,3855.3,3854.4,3.86264553]
["bitfinex","ETHUSD",1734205281519,0.81,3855.3,3854.4,3.03384553]
["bitfinex","ETHUSD",1734205282513,2.5939,3855.2,3854.1,2.59458]
["bitfinex","ETHUSD",1734205282862,0.7921,3855.1,3854.1,2.59458]
["bitfinex","ETHUSD",1734205284523,0.7921,3855.3,3853.9,3.13505391]
["bitfinex","ETHUSD",1734205284720,0.7921,3855.3,3854.0,0.88405228]
["bitfinex","ETHUSD",1734205284923,0.92318463,3855.2,3853.9,2.36095391]
["bitfinex","ETHUSD",1734205285262,0.7921,3854.9,3853.9,2.36095391]
["bitfinex","ETHUSD",1734205287302,0.7921,3854.9,3854.8,1.16224216]
["bitfinex","ETHUSD",1734205298455,3.11251632,3855.4,3854.8,1.16224216]
["bitfinex","ETHUSD",1734205298456,0.7921,3855.3,3854.8,1.16224216]
["bitfinex","ETHUSD",1734205299046,1.18256163,3855.3,3854.8,1.16224216]
["bitfinex","ETHUSD",1734205304778,2.59472,3854.0,3853.5,1.07275901]
["bitfinex","ETHUSD",1734205304962,0.756,3854.3,3853.0,1.07275901]
["bitfinex","ETHUSD",1734205305158,0.756,3854.2,3852.8,1.82675901]
["bitfinex","ETHUSD",1734205305467,0.756,3854.2,3852.4,2.14551802]
["bitfinex","ETHUSD",1734205305468,0.756,3853.6,3852.6,2.23500117]
["bitfinex","ETHUSD",1734205305673,3.35098,3853.6,3852.7,2.21561497]
["bitfinex","ETHUSD",1734205305974,3.35098,3853.6,3852.9,1.16224216]
["bitfinex","ETHUSD",1734205307243,3.35098,3853.6,3852.5,1.82675901]
["bitfinex","ETHUSD",1734205307443,3.35098,3853.6,3852.6,2.21459132]
["bitfinex","ETHUSD",1734205307767,3.35098,3853.6,3852.7,0.89999915]
["bitfinex","ETHUSD",1734205308155,0.51490549,3853.4,3852.7,0.89999915]
["bitfinex","ETHUSD",1734205311961,3.35098,3853.6,3852.7,0.89999915]
["bitfinex","ETHUSD",1734205312798,0.51858365,3853.5,3852.7,0.89999915]
["bitfinex","ETHUSD",1734205313176,3.11362365,3853.5,3852.7,0.89999915]
["bitfinex","ETHUSD",1734205313378,3.11362365,3853.5,3852.5,0.754]
["bitfinex","ETHUSD",1734205313713,2.59437,3854.5,3852.5,0.754]
["bitfinex","ETHUSD",1734205313714,0.756,3855.0,3853.5,2.59503]
["bitfinex","ETHUSD",1734205313920,2.59417,3854.8,3853.6,3.34895]
["bitfinex","ETHUSD",1734205314119,0.335017,3854.7,3853.6,3.34895]
["bitfinex","ETHUSD",1734205314324,0.51879119,3854.4,3853.6,3.34895]
["bitfinex","ETHUSD",1734205314618,0.51879119,3854.4,3853.6,0.754]
["bitfinex","ETHUSD",1734205314766,1.27479119,3854.4,3853.6,0.754]
["bitfinex","ETHUSD",1734205317027,1.27479119,3854.4,3853.3,2.36287112]
["bitfinex","ETHUSD",1734205317180,2.59451,3854.3,3853.4,0.88503493]
["bitfinex","ETHUSD",1734205317392,1.43577201,3854.4,3853.4,0.88503493]
["bitfinex","ETHUSD",1734205317570,1.27479119,3854.4,3853.4,0.88503493]
["bitfinex","ETHUSD",1734205318670,2.72540991,3855.8,3853.4,0.88503493]
["bitfinex","ETHUSD",1734205318671,0.756,3854.8,3853.7,2.36287112]
["bitfinex","ETHUSD",1734205318927,0.756,3854.8,3853.8,2.59482]
["bitfinex","ETHUSD",1734205321168,0.51525053,3854.7,3853.8,2.59482]
["bitfinex","ETHUSD",1734205321812,0.51525053,3854.7,3853.9,2.59476]
["bitfinex","ETHUSD",1734205322011,0.756,3854.8,3854.1,0.8238]
["bitfinex","ETHUSD",1734205322309,1.2709393,3854.8,3854.1,0.8238]
["bitfinex","ETHUSD",1734205328158,1.2709393,3854.8,3854.0,0.49576311]
["bitfinex","ETHUSD",1734205328363,1.2709393,3854.8,3853.7,2.36287112]
["bitfinex","ETHUSD",1734205328564,1.2709393,3854.8,3853.8,2.21173338]
["bitfinex","ETHUSD",1734205328761,1.2709393,3854.8,3853.9,0.88469335]
["bitfinex","ETHUSD",1734205329063,1.2709393,3854.8,3853.7,2.36287112]
["bitfinex","ETHUSD",1734205329229,1.2709393,3854.8,3854.1,1.16250511]
["bitfinex","ETHUSD",1734205329773,2.59377,3855.4,3854.7,1.16250511]
["bitfinex","ETHUSD",1734205329974,0.51304259,3855.2,3855.0,1.16250511]
["bitfinex","ETHUSD",1734205330270,0.8057,3855.3,3855.0,1.16250511]
["bitfinex","ETHUSD",1734205330775,2.59363,3855.6,3855.0,1.16250511]
["bitfinex","ETHUSD",1734205330974,3.38393,3855.6,3855.0,1.16250511]
["bitfinex","ETHUSD",1734205331136,3.722323,3855.6,3854.8,0.8211]
["bitfinex","ETHUSD",1734205331535,3.722323,3855.6,3854.5,2.36035874]
["bitfinex","ETHUSD",1734205331536,2.59375,3855.5,3854.5,2.36035874]
["bitfinex","ETHUSD",1734205332177,2.59394,3855.2,3854.1,3.18145874]
["bitfinex","ETHUSD",1734205332563,0.7903,3855.1,3854.1,3.18145874]
["bitfinex","ETHUSD",1734205332781,0.7903,3855.1,3854.2,0.88428942]
["bitfinex","ETHUSD",1734205333064,0.7903,3855.1,3854.2,2.21064656]
["bitfinex","ETHUSD",1734205333269,0.7903,3855.1,3854.3,0.88416452]
["bitfinex","ETHUSD",1734205333474,0.7903,3855.1,3854.3,1.65745975]
["bitfinex","ETHUSD",1734205333648,0.7903,3855.1,3854.3,0.77329523]
["bitfinex","ETHUSD",1734205334888,0.51335378,3855.3,3854.4,0.8321]
["bitfinex","ETHUSD",1734205335059,3.38836,3855.7,3854.5,4.95465874]
["bitfinex","ETHUSD",1734205335260,3.38836,3855.7,3854.6,2.59429]
["bitfinex","ETHUSD",1734205335660,3.727196,3855.7,3854.6,2.59429]
["bitfinex","ETHUSD",1734205336090,1.13051285,3855.7,3854.5,2.36035874]
["bitfinex","ETHUSD",1734205336385,2.59384,3855.3,3854.4,0.8321]
["bitfinex","ETHUSD",1734205339090,0.7948,3855.2,3854.4,0.8321]
["bitfinex","ETHUSD",1734205340325,0.7948,3855.2,3854.5,2.59436]
["bitfinex","ETHUSD",1734205343561,0.7948,3855.2,3854.4,0.8321]
["bitfinex","ETHUSD",1734205346940,0.7948,3855.2,3854.2,3.40631]
["bitfinex","ETHUSD",1734205347121,0.7948,3855.2,3854.2,4.14005353]
["bitfinex","ETHUSD",1734205348351,0.8311,3854.8,3853.9,0.8118]
["bitfinex","ETHUSD",1734205348519,0.8311,3854.8,3853.6,3.17215874]
["bitfinex","ETHUSD",1734205348720,0.8311,3854.8,3853.7,0.8857761]
["bitfinex","ETHUSD",1734205349205,0.8311,3854.8,3853.6,3.17215874]
["bitfinex","ETHUSD",1734205349408,2.5943,3854.7,3853.7,0.42449178]
["bitfinex","ETHUSD",1734205352950,2.494527,3854.7,3853.7,0.42449178]
["bitfinex","ETHUSD",1734205353281,2.494527,3854.7,3853.8,0.886005]
["bitfinex","ETHUSD",1734205355148,2.494527,3854.7,3854.0,1.16254584]
["bitfinex","ETHUSD",1734205357977,0.8311,3854.8,3854.6,1.16254584]
["bitfinex","ETHUSD",1734205358185,0.13167449,3856.4,3854.6,1.16254584]
["bitfinex","ETHUSD",1734205358186,0.7799,3855.7,3854.6,1.16254584]
["bitfinex","ETHUSD",1734205358384,5.30528723,3856.5,3854.3,1.88715901]
["bitfinex","ETHUSD",1734205358385,0.7799,3855.6,3854.9,1.16254584]
["bitfinex","ETHUSD",1734205358973,3.37353,3855.6,3854.9,1.16254584]
["bitfinex","ETHUSD",1734205359178,3.37353,3855.6,3854.7,1.07275901]
["bitfinex","ETHUSD",1734205359382,3.37353,3855.6,3854.8,2.2187676]
["bitfinex","ETHUSD",1734205359546,3.37353,3855.6,3854.9,0.88750704]
["bitfinex","ETHUSD",1734205359752,3.37353,3855.6,3854.7,1.83642868]
["bitfinex","ETHUSD",1734205359753,2.59377,3855.4,3854.7,1.83642868]
["bitfinex","ETHUSD",1734205359950,0.52576431,3855.5,3854.8,2.21860633]
["bitfinex","ETHUSD",1734205360151,2.59385,3855.3,3854.9,0.88744253]
["bitfinex","ETHUSD",1734205360364,2.59385,3855.3,3854.7,0.76366967]
["bitfinex","ETHUSD",1734205360551,2.59385,3855.3,3854.8,2.21852482]
["bitfinex","ETHUSD",1734205360733,2.59385,3855.3,3854.9,0.88740993]
["bitfinex","ETHUSD",1734205360934,2.59385,3855.3,3854.7,0.76366967]
["bitfinex","ETHUSD",1734205361153,3.11946431,3855.5,3854.8,2.21846601]
["bitfinex","ETHUSD",1734205361332,3.11946431,3855.5,3854.9,0.8873864]
["bitfinex","ETHUSD",1734205361548,2.59381,3855.4,3854.7,0.76366967]
["bitfinex","ETHUSD",1734205361752,2.59381,3855.4,3854.8,2.2177893]
["bitfinex","ETHUSD",1734205361970,2.59381,3855.4,3854.9,0.88711572]
["bitfinex","ETHUSD",1734205362173,2.59381,3855.4,3854.7,0.76366967]
["bitfinex","ETHUSD",1734205362478,2.59381,3855.4,3854.8,2.21788325]
["bitfinex","ETHUSD",1734205362643,2.59381,3855.4,3854.9,0.8871533]
["bitfinex","ETHUSD",1734205362842,2.59381,3855.4,3854.7,0.76366967]
["bitfinex","ETHUSD",1734205363039,0.52576431,3855.5,3854.9,0.8073]
["bitfinex","ETHUSD",1734205365542,0.7799,3855.6,3854.9,3.16766921]
["bitfinex","ETHUSD",1734205365742,2.59313,3856.4,3855.0,2.21845511]
["bitfinex","ETHUSD",1734205365743,2.5933,3856.1,3855.0,2.21845511]
["bitfinex","ETHUSD",1734205365944,2.59336,3856.0,3855.1,2.21845511]
["bitfinex","ETHUSD",1734205366152,2.59336,3856.0,3855.2,0.40985141]
["bitfinex","ETHUSD",1734205366352,2.59336,3856.0,3854.9,1.88005901]
["bitfinex","ETHUSD",1734205366557,2.59336,3856.0,3855.0,2.21865433]
["bitfinex","ETHUSD",1734205366784,2.59379,3855.4,3855.1,0.88746173]
["bitfinex","ETHUSD",1734205366947,2.59379,3855.4,3854.8,1.07275901]
["bitfinex","ETHUSD",1734205367152,2.59379,3855.4,3854.9,2.21872422]
["bitfinex","ETHUSD",1734205367373,2.59379,3855.4,3855.0,0.88748969]
["bitfinex","ETHUSD",1734205367571,2.59379,3855.4,3854.8,1.07275901]
["bitfinex","ETHUSD",1734205367771,2.59379,3855.4,3854.9,2.21902577]
["bitfinex","ETHUSD",1734205367981,2.59379,3855.4,3855.0,0.88761031]
["bitfinex","ETHUSD",1734205368188,2.59379,3855.4,3854.8,1.07275901]
["bitfinex","ETHUSD",1734205368348,2.59379,3855.4,3854.9,2.21948003]
["bitfinex","ETHUSD",1734205368550,2.59379,3855.4,3855.0,0.88778333]
["bitfinex","ETHUSD",1734205368881,2.59379,3855.4,3854.8,1.07275901]
["bitfinex","ETHUSD",1734205369090,2.59379,3855.4,3854.9,2.21936928]
["bitfinex","ETHUSD",1734205369287,2.59379,3855.4,3855.0,0.88774771]
["bitfinex","ETHUSD",1734205369490,2.59379,3855.4,3854.7,1.07275901]
["bitfinex","ETHUSD",1734205369689,2.59379,3855.4,3854.8,2.21935433]
["bitfinex","ETHUSD",1734205369891,2.59379,3855.4,3854.7,1.07275901]
["bitfinex","ETHUSD",1734205369892,2.59379,3855.4,3854.9,2.21935433]
["bitfinex","ETHUSD",1734205370045,2.59379,3855.4,3855.0,0.88774173]
["bitfinex","ETHUSD",1734205370251,0.7598,3855.7,3854.9,0.40994133]
["bitfinex","ETHUSD",1734205370452,0.7598,3855.7,3854.6,3.4016]
["bitfinex","ETHUSD",1734205371066,0.7598,3855.7,3854.9,1.07343432]
["bitfinex","ETHUSD",1734205371247,0.7598,3855.7,3855.0,2.21899]
["bitfinex","ETHUSD",1734205371466,0.7598,3855.7,3855.1,0.887596]
["bitfinex","ETHUSD",1734205371785,0.7598,3855.7,3855.1,0.19610303]
["bitfinex","ETHUSD",1734205375684,3.35337,3855.7,3855.1,0.19610303]
["bitfinex","ETHUSD",1734205375980,3.35337,3855.7,3854.8,1.07343432]
["bitfinex","ETHUSD",1734205376181,3.35337,3855.7,3854.9,2.21761905]
["bitfinex","ETHUSD",1734205376380,3.35337,3855.7,3855.0,0.88704762]
["bitfinex","ETHUSD",1734205376694,3.35337,3855.7,3854.7,1.07343432]
["bitfinex","ETHUSD",1734205376896,3.35337,3855.7,3854.8,2.21763355]
["bitfinex","ETHUSD",1734205377054,3.35337,3855.7,3854.9,2.21763355]
["bitfinex","ETHUSD",1734205377257,3.35337,3855.7,3855.0,0.88705342]
["bitfinex","ETHUSD",1734205377505,3.35337,3855.7,3854.8,0.83028194]
["bitfinex","ETHUSD",1734205377693,3.35337,3855.7,3854.9,2.21760465]
["bitfinex","ETHUSD",1734205377865,3.35337,3855.7,3855.0,0.88704186]
["bitfinex","ETHUSD",1734205378067,3.35337,3855.7,3854.8,0.83028194]
["bitfinex","ETHUSD",1734205378325,3.35337,3855.7,3854.9,2.21760415]
["bitfinex","ETHUSD",1734205378474,3.35337,3855.7,3855.0,0.88704166]
["bitfinex","ETHUSD",1734205378659,3.35337,3855.7,3854.8,0.83028194]
["bitfinex","ETHUSD",1734205378854,3.35337,3855.7,3854.7,1.07343432]
["bitfinex","ETHUSD",1734205378855,2.59392,3855.2,3854.9,2.21761403]
["bitfinex","ETHUSD",1734205379061,0.7556,3855.1,3854.5,1.07343432]
["bitfinex","ETHUSD",1734205379274,0.7556,3855.1,3854.6,2.21819447]
["bitfinex","ETHUSD",1734205379585,0.7556,3855.1,3854.3,1.07343432]
["bitfinex","ETHUSD",1734205379799,0.7556,3855.1,3854.4,2.21844127]
["bitfinex","ETHUSD",1734205380104,2.59412,3854.9,3854.5,0.88737651]
["bitfinex","ETHUSD",1734205380412,2.59412,3854.9,3854.2,1.07343432]
["bitfinex","ETHUSD",1734205380712,2.59412,3854.9,3854.3,2.21870118]
["bitfinex","ETHUSD",1734205380892,2.59412,3854.9,3854.4,0.88748047]
["bitfinex","ETHUSD",1734205381060,2.59412,3854.9,3854.1,1.07343432]
["bitfinex","ETHUSD",1734205381261,0.8222,3854.8,3854.2,2.21860938]
["bitfinex","ETHUSD",1734205381462,0.8222,3854.8,3853.9,1.84203432]
["bitfinex","ETHUSD",1734205381463,2.59425,3854.7,3853.9,1.84203432]
["bitfinex","ETHUSD",1734205381661,2.59425,3854.7,3854.0,2.21893197]
["bitfinex","ETHUSD",1734205381913,2.59425,3854.7,3854.1,0.88757279]
["bitfinex","ETHUSD",1734205382204,2.59425,3854.7,3853.9,0.7686]
["bitfinex","ETHUSD",1734205382408,2.59425,3854.7,3854.0,2.21814432]
["bitfinex","ETHUSD",1734205382615,2.59425,3854.7,3854.1,0.88725773]
["bitfinex","ETHUSD",1734205382916,2.59425,3854.7,3853.9,1.26718602]
["bitfinex","ETHUSD",1734205383063,2.59425,3854.7,3854.0,2.2181219]
["bitfinex","ETHUSD",1734205383427,0.8222,3854.8,3854.1,0.88724876]
["bitfinex","ETHUSD",1734205383713,3.41663,3854.5,3853.6,1.07343432]
["bitfinex","ETHUSD",1734205383883,3.41663,3854.5,3853.7,2.21840283]
["bitfinex","ETHUSD",1734205383884,2.59447,3854.4,3853.7,2.21840283]
["bitfinex","ETHUSD",1734205384212,2.59447,3854.4,3853.5,1.07343432]
["bitfinex","ETHUSD",1734205384370,2.59447,3854.4,3853.6,2.21813596]
["bitfinex","ETHUSD",1734205384717,0.8222,3854.4,3853.7,2.21813596]
["bitfinex","ETHUSD",1734205384869,0.8222,3854.4,3853.4,1.07343432]
["bitfinex","ETHUSD",1734205384870,2.59462,3854.2,3853.4,1.07343432]
["bitfinex","ETHUSD",1734205385067,0.95551488,3854.4,3853.4,1.07343432]
["bitfinex","ETHUSD",1734205385068,0.8222,3853.6,3853.5,2.21865641]
["bitfinex","ETHUSD",1734205385271,2.59512,3853.4,3852.8,1.07343432]
["bitfinex","ETHUSD",1734205385471,3.89024078,3854.4,3852.9,1.65646424]
["bitfinex","ETHUSD",1734205385472,0.50891455,3853.6,3852.9,1.65646424]
["bitfinex","ETHUSD",1734205385668,3.10388455,3853.6,3852.9,0.7687]
["bitfinex","ETHUSD",1734205387821,3.10388455,3853.6,3852.6,0.7687]
["bitfinex","ETHUSD",1734205387986,3.10388455,3853.6,3852.7,1.4472187]
["bitfinex","ETHUSD",1734205388183,3.10388455,3853.6,3852.7,0.56003302]
["bitfinex","ETHUSD",1734205388184,0.8222,3853.5,3852.7,0.56003302]
["bitfinex","ETHUSD",1734205389425,0.8222,3853.5,3852.6,0.7687]
["bitfinex","ETHUSD",1734205396637,0.8222,3853.5,3852.4,2.59577]
["bitfinex","ETHUSD",1734205398585,0.8222,3853.5,3852.3,0.7687]
["bitfinex","ETHUSD",1734205398785,3.0,3854.6,3852.3,0.7687]
["bitfinex","ETHUSD",1734205398786,2.59408,3855.0,3853.1,0.7687]
["bitfinex","ETHUSD",1734205398994,2.1725139,3855.4,3853.6,2.59496]
["bitfinex","ETHUSD",1734205398995,0.8222,3854.2,3853.6,2.59496]
["bitfinex","ETHUSD",1734205399133,0.8222,3854.7,3853.7,3.623096]
["bitfinex","ETHUSD",1734205399785,0.50956371,3854.5,3853.7,0.259496]
["bitfinex","ETHUSD",1734205400085,0.50956371,3854.5,3853.4,2.59507]
["bitfinex","ETHUSD",1734205400086,0.8222,3854.4,3853.4,2.59507]
["bitfinex","ETHUSD",1734205400491,3.41665,3854.4,3853.1,0.7877]
["bitfinex","ETHUSD",1734205400787,3.41665,3854.4,3853.2,2.59523]
["bitfinex","ETHUSD",1734205401737,0.7952,3854.3,3853.2,2.59523]
["bitfinex","ETHUSD",1734205406699,0.7952,3854.3,3853.3,2.59514]
["bitfinex","ETHUSD",1734205407004,0.7952,3854.3,3853.4,0.338284]
["bitfinex","ETHUSD",1734205410915,0.7952,3854.3,3853.3,2.59514]
["bitfinex","ETHUSD",1734205411070,0.7952,3854.3,3853.1,0.7877]
["bitfinex","ETHUSD",1734205411071,0.7952,3854.2,3853.1,4.54592865]
["bitfinex","ETHUSD",1734205411873,0.7952,3854.2,3853.1,1.95061865]
["bitfinex","ETHUSD",1734205412228,0.7952,3854.2,3853.2,2.5952]
["bitfinex","ETHUSD",1734205412401,0.7952,3854.2,3853.3,0.45458187]
["bitfinex","ETHUSD",1734205413973,0.7952,3854.2,3853.4,1.16291865]
["bitfinex","ETHUSD",1734205421535,0.7509,3854.1,3853.0,1.07343432]
["bitfinex","ETHUSD",1734205421673,2.59483,3853.9,3852.8,1.16291865]
["bitfinex","ETHUSD",1734205421877,0.7509,3853.8,3852.9,0.88641556]
["bitfinex","ETHUSD",1734205422433,0.7509,3853.8,3852.8,1.16291865]
["bitfinex","ETHUSD",1734205422594,0.7509,3853.8,3852.9,1.36993668]
["bitfinex","ETHUSD",1734205422790,0.7509,3853.8,3852.9,0.4831933]
["bitfinex","ETHUSD",1734205423007,0.7509,3853.8,3853.1,1.16291865]
["bitfinex","ETHUSD",1734205425404,0.519843,3853.7,3853.1,1.16291865]
["bitfinex","ETHUSD",1734205425597,0.519843,3853.7,3853.2,0.88760198]
["bitfinex","ETHUSD",1734205425808,0.519843,3853.7,3853.1,1.16291865]
["bitfinex","ETHUSD",1734205426119,0.519843,3853.7,3853.4,1.16291865]
["bitfinex","ETHUSD",1734205426313,0.7509,3853.8,3853.4,1.16291865]
["bitfinex","ETHUSD",1734205427158,0.7509,3853.8,3853.7,1.16291865]
["bitfinex","ETHUSD",1734205430457,0.7509,3853.8,3853.2,1.07343432]
["bitfinex","ETHUSD",1734205430751,0.7509,3853.8,3853.1,1.16291865]
["bitfinex","ETHUSD",1734205430912,0.7509,3853.8,3853.2,0.88771345]
["bitfinex","ETHUSD",1734205431099,0.7509,3853.8,3853.1,1.16291865]
["bitfinex","ETHUSD",1734205431301,0.7509,3853.8,3853.4,1.16291865]
["bitfinex","ETHUSD",1734205431618,0.7509,3854.3,3853.7,1.16291865]
["bitfinex","ETHUSD",1734205431857,0.7509,3854.3,3854.2,1.16291865]
["bitfinex","ETHUSD",1734205432159,0.7509,3854.3,3854.2,3.38161635]
["bitfinex","ETHUSD",1734205432340,0.7509,3854.3,3854.2,3.38066124]
["bitfinex","ETHUSD",1734205433348,2.59378,3855.4,3854.2,3.38066124]
["bitfinex","ETHUSD",1734205433349,0.7509,3855.3,3854.2,3.38066124]
["bitfinex","ETHUSD",1734205433553,0.7509,3855.1,3854.3,0.88749036]
["bitfinex","ETHUSD",1734205433757,0.7509,3855.1,3854.2,1.16291865]
["bitfinex","ETHUSD",1734205433943,0.7509,3855.1,3854.3,0.88682761]
["bitfinex","ETHUSD",1734205434244,0.7509,3855.1,3854.2,1.16291865]
["bitfinex","ETHUSD",1734205434450,0.7509,3855.1,3854.3,0.8866798]
["bitfinex","ETHUSD",1734205434647,1.4188148,3855.1,3854.3,0.8866798]
["bitfinex","ETHUSD",1734205435446,1.4188148,3855.1,3854.2,1.16291865]
["bitfinex","ETHUSD",1734205435862,0.51257847,3854.8,3854.5,1.16291865]
["bitfinex","ETHUSD",1734205439167,0.7509,3855.1,3854.5,1.16291865]
["bitfinex","ETHUSD",1734205439650,0.50868862,3854.9,3854.5,1.16291865]
["bitfinex","ETHUSD",1734205440034,0.7509,3855.1,3854.8,1.16291865]
["bitfinex","ETHUSD",1734205440228,0.7509,3855.1,3855.0,1.16291865]
["bitfinex","ETHUSD",1734205446985,0.7509,3855.1,3854.8,1.16291865]
["bitfinex","ETHUSD",1734205450955,0.7509,3855.1,3854.3,2.59444]
["bitfinex","ETHUSD",1734205451219,0.7509,3855.1,3854.4,1.16291865]
["bitfinex","ETHUSD",1734205451377,0.7509,3855.1,3854.7,1.16291865]
["bitfinex","ETHUSD",1734205454961,0.51368886,3855.3,3855.0,1.16291865]
["bitfinex","ETHUSD",1734205455546,0.51368886,3855.3,3855.1,2.59394]
["bitfinex","ETHUSD",1734205457041,0.51368886,3855.3,3855.2,0.798]
["bitfinex","ETHUSD",1734205457891,0.51368886,3855.3,3855.2,1.96091865]
["bitfinex","ETHUSD",1734205458089,0.7642,3856.1,3855.2,4.55480865]
["bitfinex","ETHUSD",1734205458288,0.7642,3856.1,3855.2,4.75090052]
["bitfinex","ETHUSD",1734205458680,0.7642,3856.1,3855.7,1.16291865]
["bitfinex","ETHUSD",1734205459319,0.52631032,3855.8,3855.7,1.16291865]
["bitfinex","ETHUSD",1734205459832,0.52631032,3855.8,3855.5,1.16291865]
["bitfinex","ETHUSD",1734205465194,0.7506,3855.7,3854.7,0.37573387]
["bitfinex","ETHUSD",1734205465402,2.59364,3855.6,3854.7,0.37573387]
["bitfinex","ETHUSD",1734205465647,2.59364,3855.6,3855.0,1.16291865]
["bitfinex","ETHUSD",1734205473752,0.7506,3855.5,3855.0,1.16291865]
["bitfinex","ETHUSD",1734205474163,0.7506,3855.4,3854.3,0.831]
["bitfinex","ETHUSD",1734205474359,0.38705503,3855.5,3854.4,1.16291865]
["bitfinex","ETHUSD",1734205474360,2.59392,3855.2,3854.4,1.16291865]
["bitfinex","ETHUSD",1734205474661,0.38705503,3855.5,3854.4,1.16291865]
["bitfinex","ETHUSD",1734205474662,3.34456,3855.1,3854.4,1.16291865]
["bitfinex","ETHUSD",1734205474829,0.7506,3854.9,3854.4,1.16291865]
["bitfinex","ETHUSD",1734205476071,0.7506,3854.9,3853.9,1.07343432]
["bitfinex","ETHUSD",1734205476072,1.085064,3854.9,3853.9,1.07343432]
["bitfinex","ETHUSD",1734205476274,1.085064,3854.9,3853.8,0.831]
["bitfinex","ETHUSD",1734205476275,0.7506,3854.8,3854.0,0.88665211]
["bitfinex","ETHUSD",1734205476457,1.25914839,3854.8,3854.1,1.16291865]
["bitfinex","ETHUSD",1734205480280,0.7756,3854.7,3853.7,1.07343432]
["bitfinex","ETHUSD",1734205480478,0.7756,3854.7,3853.8,0.88732904]
["bitfinex","ETHUSD",1734205480662,0.7756,3854.7,3853.5,2.23635297]
["bitfinex","ETHUSD",1734205480663,0.7756,3854.3,3853.5,2.23635297]
["bitfinex","ETHUSD",1734205480847,0.7756,3854.3,3853.6,2.21797888]
["bitfinex","ETHUSD",1734205481048,0.7756,3854.3,3853.7,2.0501102]
["bitfinex","ETHUSD",1734205481412,0.7756,3854.3,3853.7,1.16291865]
["bitfinex","ETHUSD",1734205481688,0.7756,3854.3,3853.9,1.16291865]
["bitfinex","ETHUSD",1734205484168,3.50854839,3854.8,3853.9,1.53870352]
["bitfinex","ETHUSD",1734205484368,0.7756,3854.7,3853.9,1.16291865]
["bitfinex","ETHUSD",1734205485354,0.7756,3854.7,3853.8,0.764]
["bitfinex","ETHUSD",1734205485355,0.7756,3854.7,3854.5,1.16291865]
["bitfinex","ETHUSD",1734205486458,0.50854839,3854.8,3854.5,1.16291865]
["bitfinex","ETHUSD",1734205486681,0.50854839,3854.8,3854.2,1.16291865]
["bitfinex","ETHUSD",1734205489767,0.7756,3854.9,3854.5,1.16291865]
["bitfinex","ETHUSD",1734205493163,1.28733669,3854.9,3854.5,1.16291865]
["bitfinex","ETHUSD",1734205495790,1.28733669,3854.9,3854.3,0.764]
["bitfinex","ETHUSD",1734205495997,1.28733669,3854.9,3854.4,1.16291865]
["bitfinex","ETHUSD",1734205501590,1.67546036,3854.9,3854.0,0.764]
["bitfinex","ETHUSD",1734205501907,1.67546036,3854.9,3854.0,1.16291865]
["bitfinex","ETHUSD",1734205501908,3.3787,3854.8,3854.0,1.16291865]
["bitfinex","ETHUSD",1734205503008,2.59425,3854.7,3854.0,1.16291865]
["bitfinex","ETHUSD",1734205503198,0.7845,3854.6,3854.0,1.16291865]
["bitfinex","ETHUSD",1734205503392,3.37882,3854.6,3854.0,1.16291865]
["bitfinex","ETHUSD",1734205504093,0.7845,3854.6,3853.5,1.86639875]
["bitfinex","ETHUSD",1734205504303,2.59446,3854.4,3854.0,1.16291865]
["bitfinex","ETHUSD",1734205505244,0.7845,3854.6,3854.2,1.16291865]
["bitfinex","ETHUSD",1734205508158,3.10584669,3854.9,3853.6,1.07199875]
["bitfinex","ETHUSD",1734205508159,0.7845,3854.4,3853.6,1.07199875]
["bitfinex","ETHUSD",1734205508358,0.51173669,3854.9,3852.7,1.07199875]
["bitfinex","ETHUSD",1734205508359,4.16291865,3854.2,3852.7,1.07199875]
["bitfinex","ETHUSD",1734205508647,2.59525,3853.2,3852.8,0.88775797]
["bitfinex","ETHUSD",1734205508855,0.41629187,3854.1,3852.9,1.16291865]
["bitfinex","ETHUSD",1734205508856,0.7845,3853.1,3852.9,1.16291865]
["bitfinex","ETHUSD",1734205509028,0.7845,3853.6,3853.0,3.38223645]
["bitfinex","ETHUSD",1734205509236,0.7845,3853.6,3853.4,1.16291865]
["bitfinex","ETHUSD",1734205512726,0.7845,3853.6,3852.9,1.07199875]
["bitfinex","ETHUSD",1734205512940,0.7845,3853.6,3853.3,1.16291865]
["bitfinex","ETHUSD",1734205515692,3.3795,3853.6,3853.3,1.16291865]
["bitfinex","ETHUSD",1734205515823,3.3795,3853.6,3852.8,0.7944]
["bitfinex","ETHUSD",1734205516170,3.3795,3853.6,3853.2,1.16291865]
["bitfinex","ETHUSD",1734205516378,0.7845,3853.6,3853.2,1.16291865]
["bitfinex","ETHUSD",1734205517652,2.37934,3853.8,3853.2,1.16291865]
["bitfinex","ETHUSD",1734205518427,0.51916592,3853.9,3853.2,1.16291865]
["bitfinex","ETHUSD",1734205518839,2.11378592,3854.2,3853.2,1.16291865]
["bitfinex","ETHUSD",1734205519090,2.59484,3853.9,3853.2,1.16291865]
["bitfinex","ETHUSD",1734205519287,2.51754012,3854.5,3853.2,1.38641039]
["bitfinex","ETHUSD",1734205519547,1.59483,3853.9,3853.2,1.16291865]
["bitfinex","ETHUSD",1734205519851,1.59462,3854.2,3853.2,1.16291865]
["bitfinex","ETHUSD",1734205520081,2.59483,3853.9,3853.2,1.16291865]
["bitfinex","ETHUSD",1734205520290,2.59433,3854.6,3853.2,1.16291865]
["bitfinex","ETHUSD",1734205520496,3.0,3854.9,3853.2,1.16291865]
["bitfinex","ETHUSD",1734205520806,0.8124,3853.8,3853.2,1.16291865]
["bitfinex","ETHUSD",1734205521007,3.40704,3854.1,3853.5,1.16291865]
["bitfinex","ETHUSD",1734205521210,2.91409744,3854.1,3853.5,1.16291865]
["bitfinex","ETHUSD",1734205521422,0.8124,3854.1,3853.5,1.16291865]
["bitfinex","ETHUSD",1734205521563,0.8124,3854.1,3853.1,1.07199875]
["bitfinex","ETHUSD",1734205521564,0.8124,3854.8,3854.0,1.16291865]
["bitfinex","ETHUSD",1734205521759,0.8124,3854.8,3854.3,1.16291865]
["bitfinex","ETHUSD",1734205521961,2.59401,3855.1,3854.5,1.16291865]
["bitfinex","ETHUSD",1734205527023,2.59401,3855.1,3854.5,1.93711865]
["bitfinex","ETHUSD",1734205539011,2.59088685,3855.1,3854.5,1.93711865]
["bitfinex","ETHUSD",1734205551508,0.39162071,3855.1,3854.5,0.7742]
["bitfinex","ETHUSD",1734205551715,2.59429,3854.7,3854.0,0.7542]
["bitfinex","ETHUSD",1734205551861,1.32532028,3855.2,3854.0,0.7542]
["bitfinex","ETHUSD",1734205552067,2.59431,3854.6,3854.0,0.7542]
["bitfinex","ETHUSD",1734205553119,2.59447,3854.4,3854.0,0.7542]
["bitfinex","ETHUSD",1734205553311,2.59403,3855.0,3854.0,0.7542]
["bitfinex","ETHUSD",1734205553312,2.853947,3854.3,3854.0,0.7542]
["bitfinex","ETHUSD",1734205553511,2.5945,3854.3,3854.0,0.7542]
["bitfinex","ETHUSD",1734205557526,2.5945,3854.3,3853.7,1.96291865]
["bitfinex","ETHUSD",1734205557732,2.59466,3854.1,3853.7,0.8]
["bitfinex","ETHUSD",1734205558836,2.59471,3854.0,3853.7,0.8]
["bitfinex","ETHUSD",1734205560486,1.28531219,3854.6,3853.2,1.95331865]
["bitfinex","ETHUSD",1734205560688,2.5945,3854.3,3853.2,1.95331865]
["bitfinex","ETHUSD",1734205560894,1.28531219,3854.6,3853.2,1.95331865]
["bitfinex","ETHUSD",1734205560895,3.10214219,3854.6,3853.8,1.16291865]
["bitfinex","ETHUSD",1734205561405,2.59437,3854.5,3853.8,1.16291865]
["bitfinex","ETHUSD",1734205563322,0.8026,3855.2,3854.1,0.7904]
["bitfinex","ETHUSD",1734205563491,2.59407,3855.0,3854.2,1.16291865]
["bitfinex","ETHUSD",1734205563836,2.59407,3855.0,3854.3,0.7904]
["bitfinex","ETHUSD",1734205564398,0.51852446,3854.8,3854.3,0.7904]
["bitfinex","ETHUSD",1734205566146,2.59391,3855.2,3854.5,1.16291865]
["bitfinex","ETHUSD",1734205566501,0.8026,3855.5,3854.6,0.7904]
["bitfinex","ETHUSD",1734205566695,3.33371881,3856.0,3854.7,1.16291865]
["bitfinex","ETHUSD",1734205566696,2.59377,3855.4,3854.7,1.16291865]
["bitfinex","ETHUSD",1734205566938,0.5145043,3855.3,3854.7,1.16291865]
["bitfinex","ETHUSD",1734205567143,3.1083343,3855.3,3854.7,1.16291865]
["bitfinex","ETHUSD",1734205567343,2.5939,3855.2,3854.6,0.7904]
["bitfinex","ETHUSD",1734205574011,2.5939,3855.2,3854.6,1.09293174]
["bitfinex","ETHUSD",1734205574236,0.5145043,3855.3,3854.6,1.09293174]
["bitfinex","ETHUSD",1734205575445,3.1083543,3855.3,3854.7,1.95331865]
["bitfinex","ETHUSD",1734205577863,3.0,3855.7,3854.7,1.95331865]
["bitfinex","ETHUSD",1734205578163,2.59355,3855.8,3855.1,0.7904]
["bitfinex","ETHUSD",1734205579596,0.52719063,3855.4,3855.1,0.7904]
["bitfinex","ETHUSD",1734205580111,0.52719063,3855.4,3855.1,0.98573187]
["bitfinex","ETHUSD",1734205580287,2.59343,3855.9,3855.1,0.98573187]
["bitfinex","ETHUSD",1734205580861,0.8026,3856.1,3855.3,0.8043]
["bitfinex","ETHUSD",1734205580862,2.5933,3856.1,3855.3,0.8043]
["bitfinex","ETHUSD",1734205581065,0.52262666,3856.0,3855.4,1.16291865]
["bitfinex","ETHUSD",1734205581268,0.52262666,3856.0,3855.4,1.3791737]
["bitfinex","ETHUSD",1734205581470,3.11599666,3856.0,3855.4,0.21625505]
["bitfinex","ETHUSD",1734205584123,0.52262666,3856.0,3855.3,0.8043]
["bitfinex","ETHUSD",1734205584344,2.59358,3855.7,3855.3,0.8043]
["bitfinex","ETHUSD",1734205584529,0.8254,3855.8,3854.8,0.8043]
["bitfinex","ETHUSD",1734205584707,2.59384,3855.3,3854.8,0.8043]
["bitfinex","ETHUSD",1734205586814,0.8254,3855.8,3854.8,0.8043]
["bitfinex","ETHUSD",1734205587013,2.5939,3855.2,3854.8,0.8043]
["bitfinex","ETHUSD",1734205587404,2.5939,3855.2,3854.3,1.96721865]
["bitfinex","ETHUSD",1734205587844,0.8254,3855.3,3854.3,1.96721865]
["bitfinex","ETHUSD",1734205588147,2.59396,3855.1,3854.3,1.96721865]
["bitfinex","ETHUSD",1734205589500,2.5942,3854.8,3854.3,0.8043]
["bitfinex","ETHUSD",1734205589697,1.33634719,3855.3,3854.3,0.8043]
["bitfinex","ETHUSD",1734205589943,2.59424,3854.7,3854.3,0.8043]
["bitfinex","ETHUSD",1734205590312,2.59389,3855.2,3854.3,1.96721865]
["bitfinex","ETHUSD",1734205590499,2.59411,3854.9,3854.3,1.96721865]
["bitfinex","ETHUSD",1734205591821,2.59411,3854.9,3854.3,0.8043]
["bitfinex","ETHUSD",1734205593806,2.59389,3855.2,3854.3,0.8043]
["bitfinex","ETHUSD",1734205594043,2.59418,3854.8,3854.3,0.8043]
["bitfinex","ETHUSD",1734205598321,2.59424,3854.7,3854.3,0.8043]
["bitfinex","ETHUSD",1734205600451,2.59424,3854.7,3854.3,1.96721865]
["bitfinex","ETHUSD",1734205607629,2.59424,3854.7,3854.3,0.8043]
["bitfinex","ETHUSD",1734205608373,2.5943,3854.7,3854.3,0.8043]
["bitfinex","ETHUSD",1734205613345,2.5943,3854.6,3854.3,0.8043]
["bitfinex","ETHUSD",1734205615931,2.59396,3855.1,3854.3,0.8043]
["bitfinex","ETHUSD",1734205616131,2.59417,3854.8,3854.3,1.00102187]
["bitfinex","ETHUSD",1734205616734,2.59426,3854.7,3854.3,1.00102187]
["bitfinex","ETHUSD",1734205617194,2.59431,3854.6,3854.3,1.00102187]
["bitfinex","ETHUSD",1734205617366,2.59431,3854.6,3854.3,0.8043]
["bitfinex","ETHUSD",1734205617573,2.5941,3854.9,3854.3,0.8043]
["bitfinex","ETHUSD",1734205617786,3.10686656,3855.0,3854.3,0.8043]
["bitfinex","ETHUSD",1734205617787,2.59436,3854.6,3854.3,0.8043]
["bitfinex","ETHUSD",1734205621584,2.59439,3854.5,3854.3,0.8043]
["bitfinex","ETHUSD",1734205626495,2.59423,3854.8,3854.3,0.8043]
["bitfinex","ETHUSD",1734205626698,2.59392,3855.2,3854.0,1.07199875]
["bitfinex","ETHUSD",1734205626699,0.7903,3855.6,3854.7,1.16291865]
["bitfinex","ETHUSD",1734205626999,2.59356,3855.7,3854.8,0.8133]
["bitfinex","ETHUSD",1734205627201,2.59386,3855.3,3854.8,0.8133]
["bitfinex","ETHUSD",1734205630016,3.10706355,3855.3,3854.8,0.8133]
["bitfinex","ETHUSD",1734205630512,3.10706355,3855.3,3854.9,0.88887936]
["bitfinex","ETHUSD",1734205630809,3.10706355,3855.3,3854.8,0.8133]
["bitfinex","ETHUSD",1734205631115,3.10706355,3855.3,3854.9,0.88885122]
["bitfinex","ETHUSD",1734205631319,3.10706355,3855.3,3854.8,1.11812174]
["bitfinex","ETHUSD",1734205631471,3.10706355,3855.3,3854.9,0.88878173]
["bitfinex","ETHUSD",1734205631672,3.10706355,3855.3,3854.8,1.11812174]
["bitfinex","ETHUSD",1734205631867,3.10706355,3855.3,3854.9,0.88882947]
["bitfinex","ETHUSD",1734205632117,3.10706355,3855.3,3854.9,0.42418686]
["bitfinex","ETHUSD",1734205632702,2.59396,3855.1,3854.8,1.11812174]
["bitfinex","ETHUSD",1734205632881,2.59396,3855.1,3854.8,0.8133]
["bitfinex","ETHUSD",1734205633084,0.51320355,3855.3,3854.5,1.07199875]
["bitfinex","ETHUSD",1734205633307,0.7903,3855.2,3854.2,1.07199875]
["bitfinex","ETHUSD",1734205633485,2.59434,3854.6,3854.3,2.22289096]
["bitfinex","ETHUSD",1734205633691,2.59434,3854.6,3854.1,0.8133]
["bitfinex","ETHUSD",1734205633871,2.59437,3854.5,3854.2,0.88930435]
["bitfinex","ETHUSD",1734205634199,2.59437,3854.5,3854.1,0.8133]
["bitfinex","ETHUSD",1734205634819,2.59437,3854.5,3854.2,0.88935948]
["bitfinex","ETHUSD",1734205635026,2.59437,3854.5,3854.1,0.8133]
["bitfinex","ETHUSD",1734205635226,2.59437,3854.5,3854.2,0.88935398]
["bitfinex","ETHUSD",1734205635387,2.59437,3854.5,3854.1,0.8133]
["bitfinex","ETHUSD",1734205635578,0.7903,3855.2,3854.2,0.88933486]
["bitfinex","ETHUSD",1734205635909,0.7903,3855.2,3854.1,2.4418402]
["bitfinex","ETHUSD",1734205635910,2.59412,3854.9,3854.3,2.22314885]
["bitfinex","ETHUSD",1734205636207,2.59412,3854.9,3854.1,3.51383895]
["bitfinex","ETHUSD",1734205636208,2.59416,3854.9,3854.4,0.88933486]
["bitfinex","ETHUSD",1734205636412,2.59416,3854.9,3854.1,3.51383895]
["bitfinex","ETHUSD",1734205636615,2.59416,3854.9,3854.2,2.73523128]
["bitfinex","ETHUSD",1734205636816,2.59416,3854.9,3854.3,3.38596622]
["bitfinex","ETHUSD",1734205636983,2.59416,3854.9,3854.4,0.88921903]
["bitfinex","ETHUSD",1734205637188,2.59416,3854.9,3854.3,1.16291865]
["bitfinex","ETHUSD",1734205637384,2.59416,3854.9,3854.4,0.88942156]
["bitfinex","ETHUSD",1734205637587,2.59416,3854.9,3854.3,1.16291865]
["bitfinex","ETHUSD",1734205637784,2.59416,3854.9,3854.4,0.88945321]
["bitfinex","ETHUSD",1734205637990,2.59416,3854.9,3854.3,1.16291865]
["bitfinex","ETHUSD",1734205638188,2.59416,3854.9,3854.4,0.88945219]
["bitfinex","ETHUSD",1734205638404,3.38424,3855.2,3854.1,3.0482174]
["bitfinex","ETHUSD",1734205638601,2.59425,3854.7,3854.2,2.22369301]
["bitfinex","ETHUSD",1734205638771,2.59425,3854.7,3854.3,0.8894772]
["bitfinex","ETHUSD",1734205638976,2.59425,3854.7,3854.1,3.0482174]
["bitfinex","ETHUSD",1734205639173,2.59425,3854.7,3854.2,2.22377877]
["bitfinex","ETHUSD",1734205639377,2.59425,3854.7,3854.3,0.88951151]
["bitfinex","ETHUSD",1734205639703,2.59425,3854.7,3854.1,3.0482174]
["bitfinex","ETHUSD",1734205639910,2.59425,3854.7,3854.2,2.22373047]
["bitfinex","ETHUSD",1734205640096,2.59425,3854.7,3854.3,2.22373047]
["bitfinex","ETHUSD",1734205640293,2.59425,3854.7,3854.4,0.88949219]
["bitfinex","ETHUSD",1734205640474,2.59425,3854.7,3854.2,1.07199875]
["bitfinex","ETHUSD",1734205640819,2.59425,3854.7,3854.3,2.22369115]
["bitfinex","ETHUSD",1734205640977,2.59425,3854.7,3854.4,0.88947646]
["bitfinex","ETHUSD",1734205641177,2.59425,3854.7,3854.1,3.51383895]
["bitfinex","ETHUSD",1734205641378,2.59425,3854.7,3854.2,2.73609731]
["bitfinex","ETHUSD",1734205641600,2.59425,3854.7,3854.3,2.22392908]
["bitfinex","ETHUSD",1734205641805,2.59425,3854.7,3854.2,0.51218371]
["bitfinex","ETHUSD",1734205642084,2.59425,3854.7,3854.3,0.88958702]
["bitfinex","ETHUSD",1734205642285,2.59425,3854.7,3854.1,1.97621865]
["bitfinex","ETHUSD",1734205642629,2.59425,3854.7,3854.2,0.88964251]
["bitfinex","ETHUSD",1734205642919,2.59425,3854.7,3854.1,1.97621865]
["bitfinex","ETHUSD",1734205643092,2.59425,3854.7,3854.2,0.88938598]
["bitfinex","ETHUSD",1734205643290,3.37155,3854.7,3854.1,1.97621865]
["bitfinex","ETHUSD",1734205643478,3.37155,3854.7,3854.2,0.8895817]
["bitfinex","ETHUSD",1734205643677,3.37155,3854.7,3854.1,1.97621865]
["bitfinex","ETHUSD",1734205643899,3.37155,3854.7,3854.2,0.88960645]
["bitfinex","ETHUSD",1734205644174,3.37155,3854.7,3854.1,1.97621865]
["bitfinex","ETHUSD",1734205644380,3.37155,3854.7,3854.2,0.88963442]
["bitfinex","ETHUSD",1734205644581,3.37155,3854.7,3854.1,1.97621865]
["bitfinex","ETHUSD",1734205644816,3.37155,3854.7,3854.2,0.8896138]
["bitfinex","ETHUSD",1734205645116,3.37155,3854.7,3854.1,1.97621865]
["bitfinex","ETHUSD",1734205645318,3.37155,3854.7,3854.2,0.88963962]
["bitfinex","ETHUSD",1734205645622,3.37155,3854.7,3854.1,1.97621865]
["bitfinex","ETHUSD",1734205645785,3.37155,3854.7,3854.2,0.88962112]
["bitfinex","ETHUSD",1734205646126,3.37155,3854.7,3854.1,1.97621865]
["bitfinex","ETHUSD",1734205646127,2.59439,3854.5,3854.1,0.8133]
["bitfinex","ETHUSD",1734205648011,2.59439,3854.5,3854.2,0.88966487]
["bitfinex","ETHUSD",1734205648208,2.59439,3854.5,3854.1,0.8133]
["bitfinex","ETHUSD",1734205648415,2.59439,3854.5,3854.2,0.88962972]
["bitfinex","ETHUSD",1734205648621,2.59439,3854.5,3854.1,0.8133]
["bitfinex","ETHUSD",1734205648918,2.59439,3854.5,3854.2,0.88963062]
["bitfinex","ETHUSD",1734205649126,2.59408,3855.0,3854.2,1.55670345]
["bitfinex","ETHUSD",1734205649127,0.7773,3855.0,3854.2,1.55670345]
["bitfinex","ETHUSD",1734205649333,2.71889457,3855.6,3854.8,1.16291865]
["bitfinex","ETHUSD",1734205649334,2.59382,3855.4,3854.8,1.16291865]
["bitfinex","ETHUSD",1734205649489,0.5132461,3855.1,3854.8,1.16291865]
["bitfinex","ETHUSD",1734205649886,0.5132461,3855.1,3854.6,0.8171]
["bitfinex","ETHUSD",1734205650213,3.1072061,3855.1,3854.7,0.88930223]
["bitfinex","ETHUSD",1734205650389,3.1072061,3855.1,3854.6,0.8171]
["bitfinex","ETHUSD",1734205650593,2.59396,3855.1,3854.7,0.88928234]
["bitfinex","ETHUSD",1734205650798,2.59396,3855.1,3854.6,0.8171]
["bitfinex","ETHUSD",1734205650999,2.59396,3855.1,3854.7,0.88927518]
["bitfinex","ETHUSD",1734205651198,2.59396,3855.1,3854.6,0.8171]
["bitfinex","ETHUSD",1734205651425,2.59396,3855.1,3854.7,0.88925194]
["bitfinex","ETHUSD",1734205651729,2.59396,3855.1,3854.6,0.8171]
["bitfinex","ETHUSD",1734205652035,2.59396,3855.1,3854.7,0.88939874]
["bitfinex","ETHUSD",1734205652333,2.59396,3855.1,3854.6,0.8171]
["bitfinex","ETHUSD",1734205652539,2.59396,3855.1,3854.7,2.22348223]
["bitfinex","ETHUSD",1734205652842,2.59396,3855.1,3854.6,0.8171]
["bitfinex","ETHUSD",1734205653053,2.59396,3855.1,3854.7,2.22342913]
["bitfinex","ETHUSD",1734205653189,2.59396,3855.1,3854.6,0.8171]
["bitfinex","ETHUSD",1734205653387,2.59396,3855.1,3854.7,2.22436593]
["bitfinex","ETHUSD",1734205653628,2.59396,3855.1,3854.6,0.8171]
["bitfinex","ETHUSD",1734205653845,3.1039969,3855.2,3854.7,2.22455923]
["bitfinex","ETHUSD",1734205654023,3.1039969,3855.2,3854.8,0.88982369]
["bitfinex","ETHUSD",1734205654221,3.1039969,3855.2,3854.6,2.3551003]
["bitfinex","ETHUSD",1734205654504,3.1039969,3855.2,3854.7,2.22492352]
["bitfinex","ETHUSD",1734205654672,3.1039969,3855.2,3854.8,0.88996941]
["bitfinex","ETHUSD",1734205654815,3.1039969,3855.2,3854.6,2.3551003]
["bitfinex","ETHUSD",1734205655144,3.1039969,3855.2,3854.7,2.73766479]
["bitfinex","ETHUSD",1734205655311,3.1039969,3855.2,3854.8,0.89002523]
["bitfinex","ETHUSD",1734205655512,3.1039969,3855.2,3854.7,0.51260171]
["bitfinex","ETHUSD",1734205655755,3.1039969,3855.2,3854.8,0.89007146]
["bitfinex","ETHUSD",1734205656057,3.1039969,3855.2,3854.7,0.51260171]
["bitfinex","ETHUSD",1734205656270,3.1039969,3855.2,3854.8,0.89070069]
["bitfinex","ETHUSD",1734205656412,3.1039969,3855.2,3854.7,0.51260171]
["bitfinex","ETHUSD",1734205656610,3.1039969,3855.2,3854.8,0.89067583]
["bitfinex","ETHUSD",1734205656848,3.1039969,3855.2,3854.6,1.88909875]
["bitfinex","ETHUSD",1734205657150,3.1039969,3855.2,3854.7,2.22664893]
["bitfinex","ETHUSD",1734205657340,3.1039969,3855.2,3854.8,0.89065957]
["bitfinex","ETHUSD",1734205657541,3.1039969,3855.2,3854.6,1.28310155]
["bitfinex","ETHUSD",1734205657740,3.1039969,3855.2,3854.7,2.22651738]
["bitfinex","ETHUSD",1734205657917,3.1039969,3855.2,3854.8,0.89060695]
["bitfinex","ETHUSD",1734205658113,3.1039969,3855.2,3854.6,2.3551003]
["bitfinex","ETHUSD",1734205658344,3.1039969,3855.2,3854.7,2.73917223]
["bitfinex","ETHUSD",1734205658580,3.1039969,3855.2,3854.8,0.89062821]
["bitfinex","ETHUSD",1734205658789,3.1039969,3855.2,3854.6,0.8171]
["bitfinex","ETHUSD",1734205659091,3.1039969,3855.2,3854.7,2.22661892]
["bitfinex","ETHUSD",1734205659294,3.1039969,3855.2,3854.8,0.89064757]
["bitfinex","ETHUSD",1734205659508,3.1039969,3855.2,3854.6,0.8171]
["bitfinex","ETHUSD",1734205659646,3.1039969,3855.2,3854.7,2.22659908]
["bitfinex","ETHUSD",1734205659846,3.1039969,3855.2,3854.6,1.28310155]
["bitfinex","ETHUSD",1734205660047,3.1039969,3855.2,3854.7,2.22681302]
["bitfinex","ETHUSD",1734205660368,3.1039969,3855.2,3854.6,1.28310155]
["bitfinex","ETHUSD",1734205660696,3.1039969,3855.2,3854.2,1.07199875]
["bitfinex","ETHUSD",1734205660697,2.59416,3854.8,3854.2,1.07199875]
["bitfinex","ETHUSD",1734205660849,2.59416,3854.8,3854.3,2.22735561]
["bitfinex","ETHUSD",1734205661044,2.59416,3854.8,3854.1,1.07199875]
["bitfinex","ETHUSD",1734205661284,2.59416,3854.8,3854.2,2.2276542]
["bitfinex","ETHUSD",1734205661554,2.59416,3854.8,3854.3,0.89106168]
["bitfinex","ETHUSD",1734205661898,2.59416,3854.8,3854.1,1.07199875]
["bitfinex","ETHUSD",1734205662205,2.59416,3854.8,3854.2,2.22771305]
["bitfinex","ETHUSD",1734205662351,2.59416,3854.8,3854.3,0.89108522]
["bitfinex","ETHUSD",1734205662701,2.59416,3854.8,3854.1,2.69782895]
["bitfinex","ETHUSD",1734205662900,2.59416,3854.8,3854.2,2.22770573]
["bitfinex","ETHUSD",1734205663203,0.7605,3855.1,3854.3,0.89108229]
["bitfinex","ETHUSD",1734205663352,2.59437,3854.5,3853.9,1.85819875]
["bitfinex","ETHUSD",1734205663547,0.7605,3854.7,3854.0,2.2282592]
["bitfinex","ETHUSD",1734205663780,2.5945,3854.3,3853.7,1.85819875]
["bitfinex","ETHUSD",1734205663962,2.5945,3854.3,3853.8,3.39137653]
["bitfinex","ETHUSD",1734205664162,2.5945,3854.3,3853.9,2.22845788]
["bitfinex","ETHUSD",1734205664342,2.5945,3854.3,3853.8,1.16291865]
["bitfinex","ETHUSD",1734205664543,2.5945,3854.3,3853.9,2.22834355]
["bitfinex","ETHUSD",1734205664787,2.5945,3854.3,3853.8,1.16291865]
["bitfinex","ETHUSD",1734205664993,0.7605,3854.2,3853.8,1.16291865]
["bitfinex","ETHUSD",1734205665682,0.7605,3854.2,3853.6,1.16291865]
["bitfinex","ETHUSD",1734205665886,2.59463,3854.1,3853.7,0.89132412]
["bitfinex","ETHUSD",1734205666047,2.59463,3854.1,3853.6,1.16291865]
["bitfinex","ETHUSD",1734205667852,2.59463,3854.1,3853.5,1.94911865]
["bitfinex","ETHUSD",1734205672501,2.5947,3854.0,3853.5,1.94911865]
["bitfinex","ETHUSD",1734205672984,2.5947,3854.0,3853.5,1.16291865]
["bitfinex","ETHUSD",1734205673329,3.35507,3854.2,3853.7,1.16291865]
["bitfinex","ETHUSD",1734205674431,3.35507,3854.2,3853.5,1.16291865]
["bitfinex","ETHUSD",1734205674732,3.35507,3854.2,3853.5,1.46503039]
["bitfinex","ETHUSD",1734205676517,3.35507,3854.2,3853.6,0.88959175]
["bitfinex","ETHUSD",1734205677107,0.7605,3854.9,3854.0,1.16291865]
["bitfinex","ETHUSD",1734205677309,3.35466,3854.9,3854.2,1.16291865]
["bitfinex","ETHUSD",1734205677521,0.50948441,3854.7,3854.2,1.16291865]
["bitfinex","ETHUSD",1734205677708,0.50948441,3854.7,3854.3,0.19491187]
["bitfinex","ETHUSD",1734205678108,2.59397,3855.1,3854.3,0.19491187]
["bitfinex","ETHUSD",1734205678309,0.7605,3855.2,3854.3,0.19491187]
["bitfinex","ETHUSD",1734205678310,0.7605,3855.2,3854.4,1.16291865]
["bitfinex","ETHUSD",1734205678621,0.7605,3855.2,3854.5,0.7862]
["bitfinex","ETHUSD",1734205678622,0.52961271,3855.1,3854.5,0.7862]
["bitfinex","ETHUSD",1734205681309,0.77,3855.4,3854.6,1.16291865]
["bitfinex","ETHUSD",1734205681510,3.36368,3855.6,3854.8,1.16291865]
["bitfinex","ETHUSD",1734205682552,3.36055791,3855.6,3854.8,1.16291865]
["bitfinex","ETHUSD",1734205683450,0.52270392,3855.4,3854.8,1.16291865]
["bitfinex","ETHUSD",1734205683756,0.52270392,3855.4,3854.7,0.45434887]
["bitfinex","ETHUSD",1734205684499,0.52270392,3855.4,3854.6,1.16291865]
["bitfinex","ETHUSD",1734205684943,0.77,3855.6,3854.8,1.16291865]
["bitfinex","ETHUSD",1734205686610,0.77,3855.6,3854.9,0.8224]
["bitfinex","ETHUSD",1734205688327,0.52537279,3855.6,3854.9,0.8224]
["bitfinex","ETHUSD",1734205688549,0.77,3855.9,3855.2,1.16291865]
["bitfinex","ETHUSD",1734205688745,0.77,3856.2,3855.5,0.8224]
["bitfinex","ETHUSD",1734205688911,2.59331,3856.1,3855.5,0.8224]
["bitfinex","ETHUSD",1734205690890,0.5179571,3855.8,3855.5,0.8224]
["bitfinex","ETHUSD",1734205693089,2.59331,3856.1,3855.5,0.8224]
["bitfinex","ETHUSD",1734205693395,0.7602,3856.7,3856.0,1.16291865]
["bitfinex","ETHUSD",1734205693544,2.59283,3856.8,3856.3,1.16291865]
["bitfinex","ETHUSD",1734205693748,2.59283,3856.8,3856.1,1.16291865]
["bitfinex","ETHUSD",1734205694385,0.51765571,3856.7,3855.9,0.7624]
["bitfinex","ETHUSD",1734205694859,2.59303,3856.5,3855.9,0.7624]
["bitfinex","ETHUSD",1734205695056,0.51765571,3856.7,3855.9,1.92531865]
["bitfinex","ETHUSD",1734205695257,0.51765571,3856.7,3855.9,0.7624]
["bitfinex","ETHUSD",1734205695586,0.51765571,3856.7,3855.9,1.92531865]
["bitfinex","ETHUSD",1734205695972,3.11057571,3856.7,3855.9,1.92531865]
["bitfinex","ETHUSD",1734205696177,3.49765328,3856.7,3855.9,1.92531865]
["bitfinex","ETHUSD",1734205699992,0.90473328,3856.7,3855.9,0.7624]
["bitfinex","ETHUSD",1734205700294,2.59322,3856.2,3855.9,0.7624]
["bitfinex","ETHUSD",1734205702981,2.5931,3856.4,3855.9,0.7624]
["bitfinex","ETHUSD",1734205705832,0.51765571,3856.7,3855.9,0.7624]
["bitfinex","ETHUSD",1734205706017,3.11060571,3856.7,3856.2,0.8259]
["bitfinex","ETHUSD",1734205706396,2.59262,3857.1,3856.2,0.8259]
["bitfinex","ETHUSD",1734205706698,2.59262,3857.1,3855.9,2.59342]
["bitfinex","ETHUSD",1734205706699,2.59262,3857.1,3856.5,0.8259]
["bitfinex","ETHUSD",1734205707735,3.3867,3857.5,3856.5,0.8259]
["bitfinex","ETHUSD",1734205707934,0.52914551,3857.0,3856.5,0.8259]
["bitfinex","ETHUSD",1734205709429,2.59284,3856.8,3856.5,0.8259]
["bitfinex","ETHUSD",1734205711709,0.31219855,3856.8,3856.2,0.8259]
["bitfinex","ETHUSD",1734205711908,2.59315,3856.3,3855.9,0.8259]
["bitfinex","ETHUSD",1734205712163,2.59323,3856.2,3855.9,0.8259]
["bitfinex","ETHUSD",1734205713261,2.59299,3856.6,3855.9,1.98881865]
["bitfinex","ETHUSD",1734205713468,0.7943,3856.9,3855.9,2.18770052]
["bitfinex","ETHUSD",1734205713615,2.5931,3856.4,3855.9,1.98881865]
["bitfinex","ETHUSD",1734205713820,2.59319,3856.3,3855.9,1.98881865]
["bitfinex","ETHUSD",1734205714018,0.7943,3856.4,3855.6,1.98881865]
["bitfinex","ETHUSD",1734205714214,0.7943,3856.4,3855.6,0.8259]
["bitfinex","ETHUSD",1734205714215,2.59336,3856.0,3855.6,0.8259]
["bitfinex","ETHUSD",1734205714853,0.7943,3856.4,3855.6,0.8259]
["bitfinex","ETHUSD",1734205715065,2.5935,3855.8,3855.6,0.8259]
["bitfinex","ETHUSD",1734205716058,2.59315,3856.3,3855.3,0.8259]
["bitfinex","ETHUSD",1734205716213,2.931965,3856.2,3855.3,0.8259]
["bitfinex","ETHUSD",1734205716556,0.51940443,3856.0,3855.3,0.8259]
["bitfinex","ETHUSD",1734205716915,0.7943,3855.8,3854.9,0.8259]
["bitfinex","ETHUSD",1734205717948,3.38783,3855.8,3854.9,0.8259]
["bitfinex","ETHUSD",1734205718963,2.59401,3855.1,3854.9,0.8259]
["bitfinex","ETHUSD",1734205719366,0.7943,3855.6,3854.4,0.8259]
["bitfinex","ETHUSD",1734205719550,2.59421,3854.8,3854.4,0.8259]
["bitfinex","ETHUSD",1734205724160,2.59424,3854.7,3854.4,0.8259]
["bitfinex","ETHUSD",1734205728684,3.11020944,3855.4,3854.6,0.8129]
["bitfinex","ETHUSD",1734205728981,2.59332,3856.1,3855.3,0.8129]
["bitfinex","ETHUSD",1734205728982,2.59341,3856.0,3855.3,0.8129]
["bitfinex","ETHUSD",1734205729142,0.51560132,3855.8,3855.3,0.8129]
["bitfinex","ETHUSD",1734205729542,3.10909132,3855.8,3855.3,0.8129]
["bitfinex","ETHUSD",1734205736987,0.51560132,3855.8,3855.3,0.8129]
["bitfinex","ETHUSD",1734205739716,3.7736,3856.3,3855.4,1.16291865]
["bitfinex","ETHUSD",1734205739717,2.59323,3856.2,3855.4,1.16291865]
["bitfinex","ETHUSD",1734205740018,0.7736,3856.6,3855.6,1.16291865]
["bitfinex","ETHUSD",1734205740215,2.59309,3856.4,3855.6,1.16291865]
["bitfinex","ETHUSD",1734205740419,0.7736,3856.6,3855.6,1.16291865]
["bitfinex","ETHUSD",1734205740715,0.53135888,3856.2,3855.6,1.16291865]
["bitfinex","ETHUSD",1734205743497,2.5935,3855.8,3855.5,0.7711]
["bitfinex","ETHUSD",1734205743680,2.59356,3855.7,3855.5,0.7711]
["bitfinex","ETHUSD",1734205744474,2.59342,3856.0,3855.5,0.7711]
["bitfinex","ETHUSD",1734205745248,2.59343,3855.9,3855.5,0.7711]
["bitfinex","ETHUSD",1734205745719,2.59336,3856.0,3855.3,0.8153]
["bitfinex","ETHUSD",1734205746033,1.22820689,3856.1,3855.3,0.8153]
["bitfinex","ETHUSD",1734205746034,2.59344,3855.9,3855.3,0.8153]
["bitfinex","ETHUSD",1734205753941,0.8325,3856.1,3855.3,0.8153]
["bitfinex","ETHUSD",1734205754141,2.59349,3855.8,3855.3,0.8153]
["bitfinex","ETHUSD",1734205754468,2.59349,3855.8,3855.3,1.01312187]
["bitfinex","ETHUSD",1734205756373,2.59349,3855.8,3855.3,0.8153]
["bitfinex","ETHUSD",1734205757071,2.59336,3856.1,3855.3,0.8153]
["bitfinex","ETHUSD",1734205757278,0.8325,3856.4,3855.9,0.781]
["bitfinex","ETHUSD",1734205757279,2.59314,3856.4,3855.9,0.781]
["bitfinex","ETHUSD",1734205757431,3.12124054,3856.4,3855.9,0.781]
["bitfinex","ETHUSD",1734205758069,2.59314,3856.4,3855.9,0.781]
["bitfinex","ETHUSD",1734205758627,2.59314,3856.4,3856.0,0.19439187]
["bitfinex","ETHUSD",1734205761005,2.59295,3856.7,3856.0,0.19439187]
["bitfinex","ETHUSD",1734205761188,2.59299,3856.6,3855.9,0.781]
["bitfinex","ETHUSD",1734205761690,3.11428623,3856.5,3855.9,0.781]
["bitfinex","ETHUSD",1734205767707,0.52125623,3856.5,3855.9,0.781]
["bitfinex","ETHUSD",1734205767908,2.59343,3855.9,3855.3,0.7849]
["bitfinex","ETHUSD",1734205768107,1.16291865,3856.4,3855.3,0.7849]
["bitfinex","ETHUSD",1734205768306,2.59352,3855.8,3855.3,0.7849]
["bitfinex","ETHUSD",1734205768508,2.59352,3855.8,3855.3,1.94781865]
["bitfinex","ETHUSD",1734205769212,2.59326,3856.2,3855.6,0.7849]
["bitfinex","ETHUSD",1734205769397,3.11431623,3856.5,3855.6,0.7849]
["bitfinex","ETHUSD",1734205769720,2.59333,3856.1,3855.6,0.7849]
["bitfinex","ETHUSD",1734205770503,3.11431623,3856.5,3855.6,0.7849]
["bitfinex","ETHUSD",1734205770704,2.59337,3856.0,3855.6,0.7849]
["bitfinex","ETHUSD",1734205777150,2.59321,3856.3,3855.7,3.39001858]
["bitfinex","ETHUSD",1734205777343,0.52125623,3856.5,3855.9,0.7849]
["bitfinex","ETHUSD",1734205777523,2.59328,3856.2,3855.9,0.7849]
["bitfinex","ETHUSD",1734205777722,2.59331,3856.1,3855.9,0.7849]
["bitfinex","ETHUSD",1734205784258,2.59336,3856.0,3855.4,1.07199875]
["bitfinex","ETHUSD",1734205784421,2.59336,3856.0,3855.2,1.88239875]
["bitfinex","ETHUSD",1734205784620,2.59362,3855.7,3855.3,2.227482]
["bitfinex","ETHUSD",1734205784822,2.59364,3855.6,3855.4,0.8909928]
["bitfinex","ETHUSD",1734205785024,2.59364,3855.6,3855.2,1.88239875]
["bitfinex","ETHUSD",1734205785262,2.59364,3855.6,3855.3,2.2276039]
["bitfinex","ETHUSD",1734205785466,2.59364,3855.6,3855.4,0.89105649]
["bitfinex","ETHUSD",1734205785627,2.59364,3855.6,3855.2,1.88239875]
["bitfinex","ETHUSD",1734205785826,2.59364,3855.6,3855.3,2.2277374]
["bitfinex","ETHUSD",1734205786138,2.59364,3855.6,3855.2,0.8104]
["bitfinex","ETHUSD",1734205786334,0.8078,3855.5,3855.3,2.2278847]
["bitfinex","ETHUSD",1734205786543,2.59389,3855.2,3854.8,1.07199875]
["bitfinex","ETHUSD",1734205786739,2.59389,3855.2,3854.9,0.89146102]
["bitfinex","ETHUSD",1734205786964,2.59389,3855.2,3854.7,0.8104]
["bitfinex","ETHUSD",1734205787164,2.59389,3855.2,3854.8,2.22926803]
["bitfinex","ETHUSD",1734205787329,2.59389,3855.2,3854.7,0.8104]
["bitfinex","ETHUSD",1734205787528,2.59389,3855.2,3854.8,0.89160322]
["bitfinex","ETHUSD",1734205787833,2.59389,3855.2,3854.7,0.8104]
["bitfinex","ETHUSD",1734205788054,2.59389,3855.2,3854.8,0.89158617]
["bitfinex","ETHUSD",1734205788360,2.59389,3855.2,3854.7,0.8104]
["bitfinex","ETHUSD",1734205788569,2.59389,3855.2,3854.8,0.89144795]
["bitfinex","ETHUSD",1734205788766,2.59389,3855.2,3854.7,0.8104]
["bitfinex","ETHUSD",1734205788939,2.59389,3855.2,3854.8,0.8914501]
["bitfinex","ETHUSD",1734205789132,2.59389,3855.2,3854.7,0.8104]
["bitfinex","ETHUSD",1734205789462,2.59389,3855.2,3854.8,3.39125248]
["bitfinex","ETHUSD",1734205789763,2.59389,3855.2,3854.8,1.16291865]
["bitfinex","ETHUSD",1734205791465,2.59389,3855.2,3854.7,1.16291865]
["bitfinex","ETHUSD",1734205791674,2.59375,3855.5,3854.9,1.16291865]
["bitfinex","ETHUSD",1734205791969,0.51947714,3855.7,3855.3,1.16291865]
["bitfinex","ETHUSD",1734205792282,2.17080016,3856.5,3855.5,1.16291865]
["bitfinex","ETHUSD",1734205792283,2.59333,3856.1,3855.5,1.16291865]
["bitfinex","ETHUSD",1734205792762,3.11931278,3856.1,3855.6,0.89035724]
["bitfinex","ETHUSD",1734205792964,3.11931278,3856.1,3855.5,1.16291865]
["bitfinex","ETHUSD",1734205793269,3.11931278,3856.1,3855.5,1.46745039]
["bitfinex","ETHUSD",1734205793424,0.52598278,3856.1,3855.5,1.46745039]
["bitfinex","ETHUSD",1734205793762,2.59343,3855.9,3855.4,0.8104]
["bitfinex","ETHUSD",1734205794341,2.59351,3855.8,3855.4,0.8104]
["bitfinex","ETHUSD",1734205794560,0.52598278,3856.1,3855.4,0.8104]
["bitfinex","ETHUSD",1734205794763,2.59357,3855.7,3855.4,0.8104]
["bitfinex","ETHUSD",1734205794967,2.59357,3855.7,3855.0,0.8104]
["bitfinex","ETHUSD",1734205795268,2.59357,3855.7,3855.1,3.3894172]
["bitfinex","ETHUSD",1734205795473,2.59357,3855.7,3855.2,0.89059942]
["bitfinex","ETHUSD",1734205795771,2.59357,3855.7,3855.1,1.16291865]
["bitfinex","ETHUSD",1734205795928,2.59357,3855.7,3855.2,0.8905537]
["bitfinex","ETHUSD",1734205796125,2.59357,3855.7,3855.1,1.67025312]
["bitfinex","ETHUSD",1734205796365,2.59357,3855.7,3855.2,0.89057206]
["bitfinex","ETHUSD",1734205796545,2.59357,3855.7,3855.3,0.89057206]
["bitfinex","ETHUSD",1734205796740,2.59357,3855.7,3855.1,1.67025312]
["bitfinex","ETHUSD",1734205796941,2.59357,3855.7,3855.2,2.22645473]
["bitfinex","ETHUSD",1734205797148,2.59357,3855.7,3855.1,1.67025312]
["bitfinex","ETHUSD",1734205797334,2.59357,3855.7,3855.2,0.89062025]
["bitfinex","ETHUSD",1734205797535,2.59357,3855.7,3855.1,1.67025312]
["bitfinex","ETHUSD",1734205797740,2.59357,3855.7,3855.2,2.22648775]
["bitfinex","ETHUSD",1734205797971,2.59357,3855.7,3855.1,1.67025312]
["bitfinex","ETHUSD",1734205798273,2.59357,3855.7,3855.2,2.2265063]
["bitfinex","ETHUSD",1734205798474,2.59357,3855.7,3855.1,1.67025312]
["bitfinex","ETHUSD",1734205798668,2.59357,3855.7,3855.2,2.2265024]
["bitfinex","ETHUSD",1734205798834,2.59357,3855.7,3855.1,1.67025312]
["bitfinex","ETHUSD",1734205799028,2.59357,3855.7,3855.2,2.22651801]
["bitfinex","ETHUSD",1734205799234,2.59357,3855.7,3855.1,1.67025312]
["bitfinex","ETHUSD",1734205799458,0.52598278,3856.1,3855.2,0.89061382]
["bitfinex","ETHUSD",1734205799644,3.40026,3857.4,3855.9,0.8104]
["bitfinex","ETHUSD",1734205799845,2.59275,3856.9,3856.3,1.16291865]
["bitfinex","ETHUSD",1734205800057,0.259275,3856.8,3856.3,1.16291865]
["bitfinex","ETHUSD",1734205800378,2.59275,3856.9,3856.3,1.16291865]
["bitfinex","ETHUSD",1734205800672,0.8078,3857.4,3856.7,0.7544]
["bitfinex","ETHUSD",1734205800876,0.51818763,3857.1,3856.7,0.78032695]
["bitfinex","ETHUSD",1734205801036,0.51818763,3857.1,3856.7,0.7544]
["bitfinex","ETHUSD",1734205803078,2.59243,3857.4,3856.7,0.7544]
["bitfinex","ETHUSD",1734205805607,0.51199485,3857.2,3856.7,0.7544]
["bitfinex","ETHUSD",1734205807885,3.91300485,3857.2,3856.2,1.16291865]
["bitfinex","ETHUSD",1734205808198,3.91300485,3857.2,3856.2,1.72118239]
["bitfinex","ETHUSD",1734205808493,3.91300485,3857.2,3856.1,0.7544]
["bitfinex","ETHUSD",1734205808494,2.59287,3856.8,3856.1,0.7544]
["bitfinex","ETHUSD",1734205808924,2.59287,3856.8,3856.2,1.16291865]
["bitfinex","ETHUSD",1734205809215,1.32039485,3857.2,3856.2,1.16291865]
["bitfinex","ETHUSD",1734205809216,2.59269,3857.0,3856.2,1.16291865]
["bitfinex","ETHUSD",1734205813015,3.51199485,3857.2,3855.8,0.12957779]
["bitfinex","ETHUSD",1734205813016,0.51199485,3857.2,3856.5,1.16291865]
["bitfinex","ETHUSD",1734205813216,0.51199485,3857.2,3856.6,0.19173187]
["bitfinex","ETHUSD",1734205813382,0.51199485,3857.2,3856.5,1.16291865]
["bitfinex","ETHUSD",1734205820169,3.10455485,3857.2,3856.5,1.16291865]
["bitfinex","ETHUSD",1734205820748,0.51199485,3857.2,3856.4,0.7544]
["bitfinex","ETHUSD",1734205820967,2.59273,3857.0,3856.4,0.7544]
["bitfinex","ETHUSD",1734205822943,2.5931,3856.4,3856.0,0.7568]
["bitfinex","ETHUSD",1734205823142,0.25931,3856.4,3856.0,0.7568]
["bitfinex","ETHUSD",1734205823327,2.59282,3856.8,3856.0,0.7568]
["bitfinex","ETHUSD",1734205823719,2.59311,3856.4,3856.0,0.7568]
["bitfinex","ETHUSD",1734205824121,2.59295,3856.7,3856.0,0.7568]
["bitfinex","ETHUSD",1734205824441,2.59299,3856.6,3856.2,1.16291865]
["bitfinex","ETHUSD",1734205825816,3.11960723,3856.6,3856.2,1.16291865]
["bitfinex","ETHUSD",1734205827653,2.59303,3856.5,3856.2,1.16291865]
["bitfinex","ETHUSD",1734205829275,2.59303,3856.5,3856.0,0.7568]
["bitfinex","ETHUSD",1734205829481,1.29011723,3856.6,3856.0,0.7568]
["bitfinex","ETHUSD",1734205829787,2.59322,3856.3,3856.0,0.7568]
["bitfinex","ETHUSD",1734205829966,2.59302,3856.5,3855.7,0.7568]
["bitfinex","ETHUSD",1734205830168,2.59333,3856.1,3855.7,0.7568]
["bitfinex","ETHUSD",1734205832686,0.7635,3856.3,3855.0,0.7568]
["bitfinex","ETHUSD",1734205832985,0.7635,3856.3,3855.0,1.91971865]
["bitfinex","ETHUSD",1734205833363,3.0,3856.4,3855.0,1.91971865]
["bitfinex","ETHUSD",1734205833364,2.5937,3855.5,3855.0,1.91971865]
["bitfinex","ETHUSD",1734205837385,0.7719,3855.5,3854.6,0.7578]
["bitfinex","ETHUSD",1734205837725,2.59404,3855.0,3854.6,0.7578]
["bitfinex","ETHUSD",1734205838063,3.36563,3855.5,3854.6,0.7578]
["bitfinex","ETHUSD",1734205838292,2.59389,3855.3,3854.9,1.16291865]
["bitfinex","ETHUSD",1734205838492,3.12503973,3855.6,3855.0,0.7578]
["bitfinex","ETHUSD",1734205838799,3.7740887,3855.6,3855.0,0.7578]
["bitfinex","ETHUSD",1734205839992,2.5937,3855.5,3854.9,1.16291865]
["bitfinex","ETHUSD",1734205842182,2.5937,3855.5,3855.0,0.7865]
["bitfinex","ETHUSD",1734205852964,0.53134973,3855.6,3855.0,0.7865]
["bitfinex","ETHUSD",1734205853179,0.53134973,3855.6,3855.3,0.7865]
["bitfinex","ETHUSD",1734205853477,0.25,3857.2,3855.3,0.7865]
["bitfinex","ETHUSD",1734205853478,3.36539,3856.7,3855.6,0.7865]
["bitfinex","ETHUSD",1734205854270,2.59317,3856.3,3855.6,0.7865]
["bitfinex","ETHUSD",1734205854487,3.0,3856.1,3855.6,0.7865]
["bitfinex","ETHUSD",1734205856355,0.52391533,3855.9,3855.6,0.7865]
["bitfinex","ETHUSD",1734205856556,0.52391533,3855.9,3855.3,0.8183]
["bitfinex","ETHUSD",1734205856557,2.59349,3855.8,3855.3,0.8183]
["bitfinex","ETHUSD",1734205859301,2.59358,3855.7,3855.3,0.8183]
["bitfinex","ETHUSD",1734205860364,2.59363,3855.6,3855.3,0.8183]
["bitfinex","ETHUSD",1734205865842,2.59396,3855.2,3854.7,0.7687]
["bitfinex","ETHUSD",1734205866044,0.259396,3855.2,3854.7,0.7687]
["bitfinex","ETHUSD",1734205866340,2.59406,3855.0,3854.7,0.7687]
["bitfinex","ETHUSD",1734205870962,2.59437,3854.5,3854.4,0.7687]
["bitfinex","ETHUSD",1734205871480,2.59437,3854.5,3853.9,0.7687]
["bitfinex","ETHUSD",1734205871619,2.59463,3854.1,3854.0,2.22679356]
["bitfinex","ETHUSD",1734205871949,2.5947,3854.0,3853.9,0.7687]
["bitfinex","ETHUSD",1734205872735,0.7524,3854.8,3853.9,0.7687]
["bitfinex","ETHUSD",1734205872986,0.51709471,3854.4,3853.9,1.93161865]
["bitfinex","ETHUSD",1734205875280,3.11152471,3854.4,3853.9,1.93161865]
["bitfinex","ETHUSD",1734205875925,3.11152471,3854.4,3853.9,0.7687]
["bitfinex","ETHUSD",1734205877839,3.7524,3855.3,3854.2,1.16291865]
["bitfinex","ETHUSD",1734205878037,2.59403,3855.0,3854.3,0.7687]
["bitfinex","ETHUSD",1734205878940,0.7524,3855.3,3854.2,1.16291865]
["bitfinex","ETHUSD",1734205878941,0.50867369,3855.1,3854.5,0.7687]
["bitfinex","ETHUSD",1734205879136,0.50867369,3855.1,3854.6,1.16291865]
["bitfinex","ETHUSD",1734205879341,0.50867369,3855.1,3854.7,0.7687]
["bitfinex","ETHUSD",1734205882295,2.59386,3855.3,3854.7,0.7687]
["bitfinex","ETHUSD",1734205883898,0.51702767,3855.2,3854.7,0.7687]
["bitfinex","ETHUSD",1734205885188,0.8173,3856.0,3854.8,0.7729]
["bitfinex","ETHUSD",1734205885524,2.59356,3855.7,3854.8,0.7729]
["bitfinex","ETHUSD",1734205885678,0.8173,3856.0,3854.7,1.16291865]
["bitfinex","ETHUSD",1734205885679,2.59342,3856.0,3855.3,1.16291865]
["bitfinex","ETHUSD",1734205886118,0.52874766,3855.8,3855.2,0.7729]
["bitfinex","ETHUSD",1734205886790,3.12224766,3855.8,3855.2,0.7729]
["bitfinex","ETHUSD",1734205888180,2.59358,3855.7,3855.2,0.7729]
["bitfinex","ETHUSD",1734205889179,0.52874766,3855.8,3855.2,0.7729]
["bitfinex","ETHUSD",1734205889984,0.52874766,3855.8,3855.2,1.07368174]
["bitfinex","ETHUSD",1734205890185,0.52874766,3855.8,3855.2,2.23660039]
["bitfinex","ETHUSD",1734205890494,0.52874766,3855.8,3855.3,0.7729]
["bitfinex","ETHUSD",1734205895750,2.59356,3855.7,3855.3,0.7729]
["bitfinex","ETHUSD",1734205896410,0.52874766,3855.8,3855.3,0.7729]
["bitfinex","ETHUSD",1734205896892,3.12224766,3855.8,3855.3,0.7729]
["bitfinex","ETHUSD",1734205897992,0.52874766,3855.8,3855.3,0.7729]
["bitfinex","ETHUSD",1734205898215,0.8173,3856.3,3855.3,0.96648187]
["bitfinex","ETHUSD",1734205898398,2.59337,3856.0,3855.3,0.7729]
["bitfinex","ETHUSD",1734205899231,0.8173,3856.3,3855.3,0.7729]
["bitfinex","ETHUSD",1734205899434,0.52658048,3856.0,3855.6,0.7729]
["bitfinex","ETHUSD",1734205904005,2.59316,3856.3,3855.6,0.7729]
["bitfinex","ETHUSD",1734205905447,2.59316,3856.3,3855.6,0.96648187]
["bitfinex","ETHUSD",1734205907725,2.59302,3856.5,3855.9,1.16291865]
["bitfinex","ETHUSD",1734205908077,0.7894,3857.1,3856.1,1.16291865]
["bitfinex","ETHUSD",1734205908221,2.59282,3856.8,3856.1,1.16291865]
["bitfinex","ETHUSD",1734205909662,2.59282,3856.8,3856.2,0.7995]
["bitfinex","ETHUSD",1734205910892,0.5089693,3856.5,3856.2,0.7995]
["bitfinex","ETHUSD",1734205915112,2.59282,3856.8,3856.2,0.7995]
["bitfinex","ETHUSD",1734205915715,0.51567954,3856.7,3856.2,0.7995]
["bitfinex","ETHUSD",1734205915882,0.51567954,3856.7,3856.2,0.99574187]
["bitfinex","ETHUSD",1734205916377,0.51567954,3856.7,3856.2,0.7995]
["bitfinex","ETHUSD",1734205916577,2.59308,3856.5,3856.2,0.7995]
["bitfinex","ETHUSD",1734205919503,2.58995831,3856.5,3856.2,0.7995]
["bitfinex","ETHUSD",1734205921070,0.51567954,3856.7,3856.2,0.7995]
["bitfinex","ETHUSD",1734205923900,2.59285,3856.8,3856.2,0.7995]
["bitfinex","ETHUSD",1734205924102,0.5224604,3856.8,3856.4,1.16291865]
["bitfinex","ETHUSD",1734205924305,2.59256,3857.2,3856.5,0.7525]
["bitfinex","ETHUSD",1734205925866,0.51134242,3857.1,3856.5,0.7525]
["bitfinex","ETHUSD",1734205926107,0.51134242,3857.1,3856.6,1.16291865]
["bitfinex","ETHUSD",1734205926607,0.51134242,3857.1,3856.7,0.7525]
["bitfinex","ETHUSD",1734205927386,0.51134242,3857.1,3856.7,0.94404186]
["bitfinex","ETHUSD",1734205927586,2.59243,3857.4,3856.8,1.16291865]
["bitfinex","ETHUSD",1734205929308,0.51030563,3857.2,3856.8,1.16291865]
["bitfinex","ETHUSD",1734205929727,0.51030563,3857.2,3856.9,0.7525]
["bitfinex","ETHUSD",1734205930889,2.59223,3857.7,3856.9,0.7525]
["bitfinex","ETHUSD",1734205931089,2.59203,3858.0,3857.2,1.16291865]
["bitfinex","ETHUSD",1734205931325,0.005,3858.2,3857.4,1.16291865]
["bitfinex","ETHUSD",1734205931502,2.59202,3858.0,3857.4,1.16291865]
["bitfinex","ETHUSD",1734205931723,2.59202,3858.0,3857.3,0.7525]
["bitfinex","ETHUSD",1734205931724,3.12244886,3857.6,3857.3,0.7525]
["bitfinex","ETHUSD",1734205935292,2.59241,3857.4,3857.0,0.808]
["bitfinex","ETHUSD",1734205935492,0.53010886,3857.6,3857.0,0.808]
["bitfinex","ETHUSD",1734205935706,2.59249,3857.3,3857.0,0.808]
["bitfinex","ETHUSD",1734205938316,0.53010886,3857.6,3857.1,1.16291865]
["bitfinex","ETHUSD",1734205939329,0.53010886,3857.6,3857.2,0.808]
["bitfinex","ETHUSD",1734205941472,0.53010886,3857.6,3857.3,1.16291865]
["bitfinex","ETHUSD",1734205942589,0.53010886,3857.6,3857.2,0.808]
["bitfinex","ETHUSD",1734205943073,2.59236,3857.5,3857.2,0.808]
["bitfinex","ETHUSD",1734205943449,2.59236,3857.5,3856.8,1.16291865]
["bitfinex","ETHUSD",1734205943791,2.59236,3857.5,3856.9,0.7861]
["bitfinex","ETHUSD",1734205945995,2.59242,3857.4,3856.9,0.7861]
["bitfinex","ETHUSD",1734205946194,2.59255,3857.2,3856.9,0.7861]
["bitfinex","ETHUSD",1734205946459,2.59262,3857.1,3856.6,0.7861]
["bitfinex","ETHUSD",1734205946696,0.13439089,3857.5,3856.6,0.7861]
["bitfinex","ETHUSD",1734205946915,2.59248,3857.4,3856.6,0.7861]
["bitfinex","ETHUSD",1734205947122,2.59251,3857.3,3856.6,0.7861]
["bitfinex","ETHUSD",1734205947622,2.59251,3857.3,3856.8,1.16291865]
["bitfinex","ETHUSD",1734205952792,2.59255,3857.2,3856.8,1.16291865]
["bitfinex","ETHUSD",1734205952985,0.53010886,3857.6,3856.6,0.7861]
["bitfinex","ETHUSD",1734205952986,2.59269,3857.0,3856.6,0.7861]
["bitfinex","ETHUSD",1734205953214,0.8138,3857.3,3856.6,0.7861]
["bitfinex","ETHUSD",1734205953215,2.59276,3856.9,3856.6,0.7861]
["bitfinex","ETHUSD",1734205954737,3.93622886,3857.6,3856.8,1.16291865]
["bitfinex","ETHUSD",1734205955016,2.5925,3857.3,3856.8,1.16291865]
["bitfinex","ETHUSD",1734205955330,2.5925,3857.3,3856.6,0.7861]
["bitfinex","ETHUSD",1734205955331,3.93622886,3857.6,3856.6,0.7861]
["bitfinex","ETHUSD",1734205955474,2.59261,3857.2,3856.6,0.7861]
["bitfinex","ETHUSD",1734205961523,3.93622886,3857.6,3856.6,0.7861]
["bitfinex","ETHUSD",1734205961729,2.59262,3857.1,3856.6,0.7861]
["bitfinex","ETHUSD",1734205961905,2.59262,3857.1,3856.7,0.19490187]
["bitfinex","ETHUSD",1734205962491,3.12238886,3857.6,3856.8,2.05359728]
["bitfinex","ETHUSD",1734205962828,3.12238886,3857.6,3857.2,1.16291865]
["bitfinex","ETHUSD",1734205964251,3.12238886,3857.6,3857.3,0.7818]
["bitfinex","ETHUSD",1734205966028,0.005,3858.2,3857.5,0.7818]
["bitfinex","ETHUSD",1734205966227,0.005,3858.2,3857.9,1.16291865]
["bitfinex","ETHUSD",1734205966228,2.59692,3858.2,3857.9,1.16291865]
["bitfinex","ETHUSD",1734205966427,2.59692,3858.2,3857.6,1.16291865]
["bitfinex","ETHUSD",1734205966428,0.005,3858.2,3857.6,1.16291865]
["bitfinex","ETHUSD",1734205966752,2.59203,3858.0,3857.7,0.19447187]
["bitfinex","ETHUSD",1734205972311,0.005,3858.2,3857.6,1.16291865]
["bitfinex","ETHUSD",1734205972312,2.59221,3857.7,3857.6,1.16291865]
["bitfinex","ETHUSD",1734205972464,2.59221,3857.7,3857.3,0.7818]
["bitfinex","ETHUSD",1734205972978,2.59221,3857.7,3857.3,1.94471865]
["bitfinex","ETHUSD",1734205973165,2.59221,3857.7,3857.4,0.19447187]
["bitfinex","ETHUSD",1734205974216,3.42504,3858.2,3857.4,0.19447187]
["bitfinex","ETHUSD",1734205974378,2.59209,3857.9,3857.4,0.19447187]
["bitfinex","ETHUSD",1734205975030,2.59215,3857.8,3857.4,0.19447187]
["bitfinex","ETHUSD",1734205975199,2.59215,3857.8,3857.3,1.94471865]
["bitfinex","ETHUSD",1734205975614,2.59222,3857.7,3857.3,1.94471865]
["bitfinex","ETHUSD",1734205979616,3.42502,3858.2,3857.3,0.7818]
["bitfinex","ETHUSD",1734205979825,2.59237,3857.5,3856.9,0.7818]
["bitfinex","ETHUSD",1734205980153,2.59237,3857.5,3857.1,1.16291865]
["bitfinex","ETHUSD",1734205981441,2.59237,3857.5,3857.1,1.46459039]
["bitfinex","ETHUSD",1734205985340,2.59237,3857.5,3857.1,1.16291865]
["bitfinex","ETHUSD",1734205986526,2.59214,3857.9,3857.4,1.16291865]
["bitfinex","ETHUSD",1734205987669,3.8331,3858.2,3857.2,0.7512]
["bitfinex","ETHUSD",1734205987820,2.59222,3857.7,3857.2,0.7512]
["bitfinex","ETHUSD",1734205996160,0.8331,3858.2,3857.2,0.7512]
["bitfinex","ETHUSD",1734205996357,0.8331,3858.2,3856.8,1.07199875]
["bitfinex","ETHUSD",1734205996358,2.59248,3857.3,3856.9,0.7959]
["bitfinex","ETHUSD",1734205996929,2.59248,3857.3,3857.0,0.8909658]
["bitfinex","ETHUSD",1734205997132,2.59248,3857.3,3856.9,0.7959]
["bitfinex","ETHUSD",1734205997544,2.59279,3856.9,3856.6,0.7959]
["bitfinex","ETHUSD",1734205997848,2.5927,3857.0,3856.6,0.7959]
["bitfinex","ETHUSD",1734205998075,0.8055,3857.6,3856.6,0.7959]
["bitfinex","ETHUSD",1734205998076,2.59255,3857.2,3856.6,0.7959]
["bitfinex","ETHUSD",1734205998277,2.59262,3857.1,3856.6,0.7959]
["bitfinex","ETHUSD",1734205998466,2.59277,3856.9,3856.6,0.7959]
["bitfinex","ETHUSD",1734205998874,2.59277,3856.9,3856.3,1.95881865]
["bitfinex","ETHUSD",1734205999058,2.59277,3856.9,3856.4,2.22827338]
["bitfinex","ETHUSD",1734205999247,2.59277,3856.9,3856.5,0.89130935]
["bitfinex","ETHUSD",1734205999446,2.59277,3856.9,3856.3,2.4227002]
["bitfinex","ETHUSD",1734205999649,2.59277,3856.9,3856.4,0.89134866]
["bitfinex","ETHUSD",1734205999886,2.59277,3856.9,3856.3,2.4227002]
["bitfinex","ETHUSD",1734206000055,2.59277,3856.9,3856.4,1.24075258]
["bitfinex","ETHUSD",1734206000250,2.59277,3856.9,3856.4,0.3494699]
["bitfinex","ETHUSD",1734206001279,2.59277,3856.9,3856.5,0.89129947]
["bitfinex","ETHUSD",1734206001455,2.59277,3856.9,3856.4,0.3494699]
["bitfinex","ETHUSD",1734206001658,2.59277,3856.9,3856.5,0.89125692]
["bitfinex","ETHUSD",1734206001883,2.59277,3856.9,3856.4,0.3494699]
["bitfinex","ETHUSD",1734206002269,2.59277,3856.9,3856.5,0.38441689]
["bitfinex","ETHUSD",1734206002983,2.59283,3856.8,3856.5,0.38441689]
["bitfinex","ETHUSD",1734206003364,2.59283,3856.8,3856.3,2.4227002]
["bitfinex","ETHUSD",1734206003680,0.8055,3857.0,3856.4,0.89132984]
["bitfinex","ETHUSD",1734206003681,2.59298,3856.6,3856.4,0.89132984]
["bitfinex","ETHUSD",1734206003894,2.59298,3856.6,3856.3,1.95881865]
["bitfinex","ETHUSD",1734206007150,0.51172817,3857.2,3856.4,0.8910773]
["bitfinex","ETHUSD",1734206007350,2.59262,3857.1,3856.6,1.16291865]
["bitfinex","ETHUSD",1734206007660,2.59262,3857.1,3856.7,0.7796]
["bitfinex","ETHUSD",1734206007866,2.59262,3857.1,3856.7,0.97385186]
["bitfinex","ETHUSD",1734206008964,4.16291865,3858.0,3856.7,0.97385186]
["bitfinex","ETHUSD",1734206008965,0.7643,3857.9,3857.0,0.7796]
["bitfinex","ETHUSD",1734206009287,0.7643,3857.9,3856.7,0.19425186]
["bitfinex","ETHUSD",1734206009288,2.59209,3857.9,3857.3,0.7796]
["bitfinex","ETHUSD",1734206009985,0.51909409,3858.0,3857.3,0.7796]
["bitfinex","ETHUSD",1734206010188,0.51909409,3858.0,3857.4,1.16291865]
["bitfinex","ETHUSD",1734206012654,0.005,3858.2,3857.9,0.7796]
["bitfinex","ETHUSD",1734206014458,0.7643,3858.1,3857.3,0.7796]
["bitfinex","ETHUSD",1734206014792,2.59217,3857.8,3857.3,0.7796]
["bitfinex","ETHUSD",1734206015090,2.59217,3857.8,3857.3,1.08105174]
["bitfinex","ETHUSD",1734206015394,2.59202,3858.0,3857.3,1.08105174]
["bitfinex","ETHUSD",1734206015689,2.59202,3858.0,3857.3,0.7796]
["bitfinex","ETHUSD",1734206016876,2.59202,3858.0,3857.4,1.16291865]
["bitfinex","ETHUSD",1734206022069,0.005,3858.2,3857.5,0.775]
["bitfinex","ETHUSD",1734206030306,0.005,3858.2,3857.9,2.59205]
["bitfinex","ETHUSD",1734206030490,0.005,3858.2,3858.1,5.07985865]
["bitfinex","ETHUSD",1734206030689,0.005,3858.2,3858.1,4.42751763]
["bitfinex","ETHUSD",1734206030974,0.1608967,3858.4,3858.3,0.775]
["bitfinex","ETHUSD",1734206031205,0.1608967,3858.4,3858.3,2.48791865]
["bitfinex","ETHUSD",1734206031400,0.1608967,3858.4,3858.3,1.325]
["bitfinex","ETHUSD",1734206032313,0.1608967,3858.4,3858.0,0.775]
["bitfinex","ETHUSD",1734206033377,2.59182,3858.3,3857.6,1.16291865]
["bitfinex","ETHUSD",1734206034182,2.59182,3858.3,3857.6,1.46391039]
["bitfinex","ETHUSD",1734206035357,0.9705967,3858.4,3857.8,0.55]
["bitfinex","ETHUSD",1734206035503,0.1608967,3858.4,3858.0,0.55]
["bitfinex","ETHUSD",1734206040231,0.1608967,3858.4,3857.6,0.30099174]
["bitfinex","ETHUSD",1734206040232,0.9312967,3858.4,3857.6,1.97451865]
["bitfinex","ETHUSD",1734206040437,2.5919,3858.2,3857.6,1.97451865]
["bitfinex","ETHUSD",1734206040630,2.5919,3858.2,3857.6,2.17197052]
["bitfinex","ETHUSD",1734206042453,2.59196,3858.1,3857.6,2.17197052]
["bitfinex","ETHUSD",1734206042642,2.59196,3858.1,3857.6,1.97451865]
["bitfinex","ETHUSD",1734206043768,3.5230667,3858.4,3857.6,1.97451865]
["bitfinex","ETHUSD",1734206043918,2.7526667,3858.4,3857.9,1.16291865]
["bitfinex","ETHUSD",1734206044955,0.1608967,3858.4,3857.9,1.16291865]
["bitfinex","ETHUSD",1734206045115,0.1608967,3858.4,3858.0,0.7742]
["bitfinex","ETHUSD",1734206045314,0.1608967,3858.4,3858.1,0.19371186]
["bitfinex","ETHUSD",1734206045851,0.1608967,3858.4,3858.2,1.16291865]
["bitfinex","ETHUSD",1734206047527,0.1608967,3858.4,3858.0,0.7742]
["bitfinex","ETHUSD",1734206051072,0.1608967,3858.4,3858.2,1.16291865]
["bitfinex","ETHUSD",1734206054391,0.1608967,3858.4,3858.3,0.89067852]
["bitfinex","ETHUSD",1734206054550,0.1608967,3858.4,3858.3,1.28065811]
["bitfinex","ETHUSD",1734206055480,0.1608967,3858.4,3858.3,1.28061098]
["bitfinex","ETHUSD",1734206056445,0.1608967,3858.4,3858.3,2.61671819]
["bitfinex","ETHUSD",1734206057460,0.1608967,3858.4,3858.3,1.28061098]
["bitfinex","ETHUSD",1734206057655,0.1608967,3858.4,3858.3,2.6166024]
["bitfinex","ETHUSD",1734206058085,0.1608967,3858.4,3858.3,5.00700115]
["bitfinex","ETHUSD",1734206061296,0.1608967,3858.4,3858.3,3.9350024]
["bitfinex","ETHUSD",1734206061496,0.1608967,3858.4,3858.3,5.00700115]
["bitfinex","ETHUSD",1734206061712,0.1608967,3858.4,3858.3,3.9350024]
["bitfinex","ETHUSD",1734206061876,0.7826,3859.6,3858.3,3.9350024]
["bitfinex","ETHUSD",1734206061877,2.59127,3859.2,3858.4,0.8023]
["bitfinex","ETHUSD",1734206062072,2.59127,3859.2,3858.9,1.96521865]
["bitfinex","ETHUSD",1734206069726,0.5264821,3859.4,3858.9,1.96521865]
["bitfinex","ETHUSD",1734206069927,3.1175521,3859.4,3858.9,1.96521865]
["bitfinex","ETHUSD",1734206070126,3.1175521,3859.4,3858.9,0.8023]
["bitfinex","ETHUSD",1734206071417,0.5264821,3859.4,3858.7,1.16291865]
["bitfinex","ETHUSD",1734206071611,2.59114,3859.3,3858.7,1.16291865]
["bitfinex","ETHUSD",1734206072458,0.5264821,3859.4,3858.1,1.07632749]
["bitfinex","ETHUSD",1734206072459,2.59161,3858.6,3858.1,1.07632749]
["bitfinex","ETHUSD",1734206072638,3.37421,3858.6,3858.0,1.96521865]
["bitfinex","ETHUSD",1734206072810,3.37421,3858.6,3858.1,0.88961277]
["bitfinex","ETHUSD",1734206073009,3.37421,3858.6,3858.0,1.96521865]
["bitfinex","ETHUSD",1734206073210,2.59131,3859.1,3858.0,1.96521865]
["bitfinex","ETHUSD",1734206073211,2.59145,3858.9,3858.2,1.16291865]
["bitfinex","ETHUSD",1734206073410,0.7826,3859.1,3858.2,1.16291865]
["bitfinex","ETHUSD",1734206073615,0.7826,3859.1,3858.0,1.96521865]
["bitfinex","ETHUSD",1734206074013,2.59167,3858.6,3858.0,1.96521865]
["bitfinex","ETHUSD",1734206074224,3.37427,3858.6,3858.0,1.96521865]
["bitfinex","ETHUSD",1734206074602,2.59185,3858.3,3858.0,0.8023]
["bitfinex","ETHUSD",1734206074936,2.59197,3858.1,3857.5,0.8023]
["bitfinex","ETHUSD",1734206075257,2.59197,3858.1,3857.6,0.8900843]
["bitfinex","ETHUSD",1734206075409,2.59197,3858.1,3857.5,1.96521865]
["bitfinex","ETHUSD",1734206075608,2.59197,3858.1,3857.6,0.89011867]
["bitfinex","ETHUSD",1734206075841,3.10761383,3858.4,3857.5,1.96521865]
["bitfinex","ETHUSD",1734206076154,3.10761383,3858.4,3857.7,1.16291865]
["bitfinex","ETHUSD",1734206076155,2.59183,3858.3,3857.7,1.16291865]
["bitfinex","ETHUSD",1734206076665,2.59188,3858.2,3857.7,1.16291865]
["bitfinex","ETHUSD",1734206076867,0.7826,3858.1,3857.7,1.16291865]
["bitfinex","ETHUSD",1734206078140,0.7826,3858.1,3857.4,1.07632749]
["bitfinex","ETHUSD",1734206078336,2.59223,3857.7,3857.2,1.96521865]
["bitfinex","ETHUSD",1734206080168,2.59228,3857.6,3857.1,1.16291865]
["bitfinex","ETHUSD",1734206081561,3.40598,3857.6,3857.1,1.16291865]
["bitfinex","ETHUSD",1734206082142,2.59244,3857.4,3856.9,1.96521865]
["bitfinex","ETHUSD",1734206082338,2.59244,3857.4,3856.9,1.16291865]
["bitfinex","ETHUSD",1734206082836,0.8137,3857.3,3856.4,1.07632749]
["bitfinex","ETHUSD",1734206083036,0.8137,3857.3,3856.2,1.07632749]
["bitfinex","ETHUSD",1734206083037,3.40653,3856.8,3856.2,1.07632749]
["bitfinex","ETHUSD",1734206083372,2.59291,3856.7,3856.1,1.16291865]
["bitfinex","ETHUSD",1734206083536,2.59291,3856.7,3856.0,0.8046]
["bitfinex","ETHUSD",1734206083537,2.59291,3856.7,3856.3,1.16291865]
["bitfinex","ETHUSD",1734206083937,2.59295,3856.6,3856.0,0.8046]
["bitfinex","ETHUSD",1734206084163,2.59295,3856.6,3856.2,1.16291865]
["bitfinex","ETHUSD",1734206084551,3.40653,3856.8,3856.4,1.16291865]
["bitfinex","ETHUSD",1734206087574,2.59293,3856.7,3856.2,1.16291865]
["bitfinex","ETHUSD",1734206088479,2.59297,3856.6,3856.0,1.15349256]
["bitfinex","ETHUSD",1734206088694,2.59306,3856.5,3855.9,1.16291865]
["bitfinex","ETHUSD",1734206089141,2.5931,3856.4,3855.9,1.16291865]
["bitfinex","ETHUSD",1734206092701,2.5931,3856.4,3855.5,0.8046]
["bitfinex","ETHUSD",1734206092702,0.25931,3856.4,3855.5,0.8046]
["bitfinex","ETHUSD",1734206092875,2.59351,3855.8,3855.2,1.94901865]
["bitfinex","ETHUSD",1734206093083,2.59356,3855.7,3855.2,1.94901865]
["bitfinex","ETHUSD",1734206096014,2.59341,3856.0,3855.2,1.94901865]
["bitfinex","ETHUSD",1734206098726,3.0,3856.5,3855.8,1.16291865]
["bitfinex","ETHUSD",1734206098943,3.40552,3856.6,3855.8,1.35782052]
["bitfinex","ETHUSD",1734206100420,0.8125,3856.6,3855.8,1.35782052]
["bitfinex","ETHUSD",1734206100623,2.59303,3856.5,3855.8,1.35782052]
["bitfinex","ETHUSD",1734206100825,2.59245,3857.4,3856.1,1.16291865]
["bitfinex","ETHUSD",1734206101024,2.59245,3857.4,3856.2,0.95652075]
["bitfinex","ETHUSD",1734206101025,3.11907355,3857.1,3856.2,0.95652075]
["bitfinex","ETHUSD",1734206101346,0.8182,3857.3,3856.2,0.93059187]
["bitfinex","ETHUSD",1734206101548,2.59255,3857.2,3856.2,0.93059187]
["bitfinex","ETHUSD",1734206101714,2.59275,3857.0,3856.2,0.93059187]
["bitfinex","ETHUSD",1734206102844,2.59279,3856.9,3856.2,0.93059187]
["bitfinex","ETHUSD",1734206103048,2.59279,3856.9,3856.3,0.26435105]
["bitfinex","ETHUSD",1734206105151,0.52361449,3857.1,3856.3,0.26435105]
["bitfinex","ETHUSD",1734206105451,0.8182,3857.0,3856.2,0.7593]
["bitfinex","ETHUSD",1734206105758,2.59285,3856.8,3856.2,0.7593]
["bitfinex","ETHUSD",1734206107656,2.59292,3856.7,3856.2,0.7593]
["bitfinex","ETHUSD",1734206108049,0.8182,3857.0,3856.2,0.7593]
["bitfinex","ETHUSD",1734206108274,2.59299,3856.6,3856.2,0.7593]
["bitfinex","ETHUSD",1734206110671,2.59299,3856.6,3855.8,1.35782052]
["bitfinex","ETHUSD",1734206110672,2.59349,3855.8,3855.3,0.7593]
["bitfinex","ETHUSD",1734206110825,2.59349,3855.9,3855.3,0.7593]
["bitfinex","ETHUSD",1734206116120,2.59356,3855.8,3855.3,0.7593]
["bitfinex","ETHUSD",1734206116320,2.5936,3855.7,3855.3,0.7593]
["bitfinex","ETHUSD",1734206118934,0.8182,3856.0,3855.3,0.7593]
["bitfinex","ETHUSD",1734206119137,2.59343,3855.9,3855.3,0.7593]
["bitfinex","ETHUSD",1734206120569,2.59343,3855.9,3855.4,0.18356275]
["bitfinex","ETHUSD",1734206120933,0.5131675,3856.3,3855.5,0.8157]
["bitfinex","ETHUSD",1734206121254,2.59316,3856.3,3855.6,1.70538483]
["bitfinex","ETHUSD",1734206121470,2.59369,3855.5,3855.2,1.07632749]
["bitfinex","ETHUSD",1734206121647,0.7635,3856.3,3854.9,1.89202749]
["bitfinex","ETHUSD",1734206121648,3.35665,3856.3,3854.9,1.89202749]
["bitfinex","ETHUSD",1734206121852,2.59391,3855.2,3854.9,0.8157]
["bitfinex","ETHUSD",1734206124185,2.59391,3855.2,3855.0,0.89094782]
["bitfinex","ETHUSD",1734206124575,2.59375,3855.5,3855.0,0.89094782]
["bitfinex","ETHUSD",1734206124889,2.59375,3855.5,3855.1,2.22735941]
["bitfinex","ETHUSD",1734206125090,2.59356,3855.7,3855.2,0.8157]
["bitfinex","ETHUSD",1734206125390,2.59356,3855.7,3855.2,1.70679708]
["bitfinex","ETHUSD",1734206125559,2.59323,3856.2,3855.4,0.8157]
["bitfinex","ETHUSD",1734206125907,2.59323,3856.2,3855.6,0.8157]
["bitfinex","ETHUSD",1734206126193,2.59323,3856.2,3855.7,1.3576583]
["bitfinex","ETHUSD",1734206126351,2.59323,3856.2,3855.7,0.46692751]
["bitfinex","ETHUSD",1734206128165,2.59323,3856.2,3855.8,0.89141972]
["bitfinex","ETHUSD",1734206129992,2.59323,3856.2,3855.7,0.46692751]
["bitfinex","ETHUSD",1734206130195,2.59323,3856.2,3855.8,0.89153823]
["bitfinex","ETHUSD",1734206130419,2.59323,3856.2,3855.7,0.46692751]
["bitfinex","ETHUSD",1734206130594,2.59323,3856.2,3855.8,0.89157278]
["bitfinex","ETHUSD",1734206131424,2.59323,3856.2,3855.7,0.46692751]
["bitfinex","ETHUSD",1734206131714,2.59323,3856.2,3855.8,0.89176826]
["bitfinex","ETHUSD",1734206133093,2.59323,3856.2,3855.7,0.46692751]
["bitfinex","ETHUSD",1734206133293,2.59323,3856.2,3855.8,0.89174998]
["bitfinex","ETHUSD",1734206133513,2.59323,3856.2,3855.7,0.46692751]
["bitfinex","ETHUSD",1734206133827,2.59323,3856.2,3855.8,0.89180367]
["bitfinex","ETHUSD",1734206134025,2.59323,3856.2,3855.7,0.46692751]
["bitfinex","ETHUSD",1734206134321,2.59323,3856.2,3855.6,1.89202749]
["bitfinex","ETHUSD",1734206134322,2.59323,3856.2,3855.8,1.18263096]
["bitfinex","ETHUSD",1734206134486,2.59323,3856.2,3855.8,0.2908955]
["bitfinex","ETHUSD",1734206136100,0.51637957,3856.4,3855.8,0.2908955]
["bitfinex","ETHUSD",1734206136418,2.59325,3856.2,3855.9,0.89171786]
["bitfinex","ETHUSD",1734206136616,0.51637957,3856.4,3855.7,0.55]
["bitfinex","ETHUSD",1734206136617,2.59336,3856.0,3855.7,0.55]
["bitfinex","ETHUSD",1734206136840,2.59336,3856.0,3855.8,0.89172836]
["bitfinex","ETHUSD",1734206137016,2.59336,3856.0,3855.7,0.55]
["bitfinex","ETHUSD",1734206137221,2.59336,3856.0,3855.8,0.89155791]
["bitfinex","ETHUSD",1734206137411,2.59336,3856.0,3855.7,0.55]
["bitfinex","ETHUSD",1734206138160,0.51637957,3856.4,3855.5,1.07632749]
["bitfinex","ETHUSD",1734206138313,3.38736,3855.7,3855.2,1.07632749]
["bitfinex","ETHUSD",1734206138514,3.38736,3855.7,3855.0,1.07632749]
["bitfinex","ETHUSD",1734206138515,2.59393,3855.2,3855.0,1.07632749]
["bitfinex","ETHUSD",1734206138845,2.59393,3855.2,3855.1,0.89195073]
["bitfinex","ETHUSD",1734206139670,2.5937,3855.5,3855.1,0.89195073]
["bitfinex","ETHUSD",1734206139943,2.5937,3855.5,3855.2,2.22959462]
["bitfinex","ETHUSD",1734206140132,2.5937,3855.5,3855.3,0.89185994]
["bitfinex","ETHUSD",1734206140320,0.7938,3855.7,3855.0,1.07632749]
["bitfinex","ETHUSD",1734206140536,0.7938,3856.2,3855.2,0.8191]
["bitfinex","ETHUSD",1734206140848,2.59362,3855.7,3855.3,0.89173627]
["bitfinex","ETHUSD",1734206141010,2.59371,3855.5,3855.2,0.8191]
["bitfinex","ETHUSD",1734206141410,1.95535354,3856.2,3855.2,0.8191]
["bitfinex","ETHUSD",1734206141648,2.59383,3855.3,3854.9,0.7908]
["bitfinex","ETHUSD",1734206141824,2.59383,3855.3,3855.0,2.22941791]
["bitfinex","ETHUSD",1734206142024,2.59383,3855.3,3854.9,0.7908]
["bitfinex","ETHUSD",1734206142370,2.59383,3855.3,3855.0,0.89178778]
["bitfinex","ETHUSD",1734206144311,2.59383,3855.3,3854.9,0.7908]
["bitfinex","ETHUSD",1734206144510,2.59383,3855.3,3855.0,0.89158223]
["bitfinex","ETHUSD",1734206144963,2.59383,3855.3,3854.9,1.25446792]
["bitfinex","ETHUSD",1734206145526,2.5939,3855.2,3854.9,1.25446792]
["bitfinex","ETHUSD",1734206147033,2.59403,3855.0,3854.6,1.86712749]
["bitfinex","ETHUSD",1734206147241,0.7901,3855.3,3854.7,0.89158586]
["bitfinex","ETHUSD",1734206147436,2.59416,3854.8,3854.7,0.89158586]
["bitfinex","ETHUSD",1734206147638,3.38397,3855.3,3854.3,1.07632749]
["bitfinex","ETHUSD",1734206147639,2.59432,3854.6,3854.3,1.07632749]
["bitfinex","ETHUSD",1734206147858,2.59432,3854.6,3854.4,0.89176085]
["bitfinex","ETHUSD",1734206148166,0.7901,3855.3,3854.4,0.89176085]
["bitfinex","ETHUSD",1734206148167,2.59437,3854.5,3854.4,0.89176085]
["bitfinex","ETHUSD",1734206148386,0.7901,3855.0,3854.3,0.89176085]
["bitfinex","ETHUSD",1734206148542,2.59421,3854.8,3854.4,1.28380504]
["bitfinex","ETHUSD",1734206148731,2.594,3855.1,3854.4,0.39204419]
["bitfinex","ETHUSD",1734206148931,2.594,3855.1,3854.5,2.05319042]
["bitfinex","ETHUSD",1734206149167,0.7901,3855.3,3854.6,2.2290922]
["bitfinex","ETHUSD",1734206149379,2.59404,3855.0,3854.7,0.89163688]
["bitfinex","ETHUSD",1734206149545,2.59404,3855.0,3854.5,1.16155354]
["bitfinex","ETHUSD",1734206149749,2.59404,3855.0,3854.6,2.49191119]
["bitfinex","ETHUSD",1734206150077,2.59404,3855.0,3854.7,0.89156747]
["bitfinex","ETHUSD",1734206151745,2.59404,3855.0,3854.7,1.69816747]
["bitfinex","ETHUSD",1734206152072,2.59404,3855.0,3854.7,0.8066]
["bitfinex","ETHUSD",1734206152661,2.59386,3855.3,3854.8,2.22914125]
["bitfinex","ETHUSD",1734206152873,2.59386,3855.3,3854.9,0.43750613]
["bitfinex","ETHUSD",1734206153099,2.59386,3855.3,3854.7,0.8066]
["bitfinex","ETHUSD",1734206153298,2.59386,3855.3,3854.8,2.22907541]
["bitfinex","ETHUSD",1734206153437,2.59386,3855.3,3854.9,0.89163016]
["bitfinex","ETHUSD",1734206153636,2.59386,3855.3,3854.7,0.8066]
["bitfinex","ETHUSD",1734206153877,2.59386,3855.3,3854.8,2.2293514]
["bitfinex","ETHUSD",1734206154073,2.59386,3855.3,3854.9,1.3292677]
["bitfinex","ETHUSD",1734206154273,2.59386,3855.3,3854.9,0.43752714]
["bitfinex","ETHUSD",1734206154477,2.59386,3855.3,3854.7,0.8066]
["bitfinex","ETHUSD",1734206154790,2.59386,3855.3,3854.8,2.2295368]
["bitfinex","ETHUSD",1734206154983,2.59386,3855.3,3854.9,0.89181472]
["bitfinex","ETHUSD",1734206155152,2.59386,3855.3,3854.7,1.88292749]
["bitfinex","ETHUSD",1734206155351,2.59386,3855.3,3854.8,2.22943877]
["bitfinex","ETHUSD",1734206155556,2.59386,3855.3,3854.9,2.66698543]
["bitfinex","ETHUSD",1734206155753,2.59386,3855.3,3855.0,0.89177551]
["bitfinex","ETHUSD",1734206156777,2.59386,3855.3,3854.9,0.43753588]
["bitfinex","ETHUSD",1734206156978,0.50861476,3855.6,3855.1,0.8192]
["bitfinex","ETHUSD",1734206157192,3.10225476,3855.6,3855.2,0.89184796]
["bitfinex","ETHUSD",1734206157342,3.10225476,3855.6,3855.1,0.8192]
["bitfinex","ETHUSD",1734206157544,3.10225476,3855.6,3855.2,0.89172615]
["bitfinex","ETHUSD",1734206157778,2.59364,3855.6,3855.1,0.8192]
["bitfinex","ETHUSD",1734206157949,2.59364,3855.6,3855.2,0.89174655]
["bitfinex","ETHUSD",1734206158274,2.59364,3855.6,3855.1,1.34070792]
["bitfinex","ETHUSD",1734206158476,2.59364,3855.6,3855.2,0.89175381]
["bitfinex","ETHUSD",1734206158642,2.59364,3855.6,3855.1,1.34070792]
["bitfinex","ETHUSD",1734206158847,2.59364,3855.6,3855.2,0.89174187]
["bitfinex","ETHUSD",1734206159082,2.59364,3855.6,3855.1,1.34070792]
["bitfinex","ETHUSD",1734206159241,2.59364,3855.6,3855.2,0.89174468]
["bitfinex","ETHUSD",1734206159447,2.5937,3855.5,3855.1,1.34070792]
["bitfinex","ETHUSD",1734206159649,2.5937,3855.5,3855.2,0.89177096]
["bitfinex","ETHUSD",1734206159978,2.5937,3855.5,3855.1,1.34070792]
["bitfinex","ETHUSD",1734206160179,2.5937,3855.5,3855.2,0.89184599]
["bitfinex","ETHUSD",1734206160381,2.5937,3855.5,3855.1,1.34070792]
["bitfinex","ETHUSD",1734206160583,2.5937,3855.5,3855.2,0.89186388]
["bitfinex","ETHUSD",1734206160790,2.5937,3855.5,3855.1,1.34070792]
["bitfinex","ETHUSD",1734206161086,2.5937,3855.5,3855.2,1.18851528]
["bitfinex","ETHUSD",1734206161253,2.5937,3855.5,3855.2,0.29670354]
["bitfinex","ETHUSD",1734206163873,2.59333,3856.1,3855.3,2.77932628]
["bitfinex","ETHUSD",1734206164073,2.59333,3856.1,3855.4,0.89175058]
["bitfinex","ETHUSD",1734206164274,2.59333,3856.1,3855.3,0.55]
["bitfinex","ETHUSD",1734206164462,2.59333,3856.1,3855.4,0.89169094]
["bitfinex","ETHUSD",1734206164668,0.7982,3856.2,3855.3,1.10117827]
["bitfinex","ETHUSD",1734206165006,3.0,3856.5,3855.1,0.8192]
["bitfinex","ETHUSD",1734206165007,2.59369,3855.5,3855.1,0.8192]
["bitfinex","ETHUSD",1734206165370,2.59369,3855.5,3855.2,0.89170149]
["bitfinex","ETHUSD",1734206165695,2.59369,3855.5,3855.1,0.8192]
["bitfinex","ETHUSD",1734206165850,2.59369,3855.5,3855.2,0.89169479]
["bitfinex","ETHUSD",1734206166054,2.59369,3855.5,3855.1,0.8192]
["bitfinex","ETHUSD",1734206166256,2.59369,3855.5,3855.2,0.89169575]
["bitfinex","ETHUSD",1734206166533,2.59369,3855.5,3855.1,0.8192]
["bitfinex","ETHUSD",1734206167186,0.7982,3856.0,3854.9,1.07839938]
["bitfinex","ETHUSD",1734206167388,0.7982,3855.6,3855.0,2.22946352]
["bitfinex","ETHUSD",1734206167592,2.59394,3855.2,3854.7,1.07839938]
["bitfinex","ETHUSD",1734206167912,2.59403,3855.0,3854.8,2.22972221]
["bitfinex","ETHUSD",1734206168198,2.59403,3855.0,3854.6,1.07839938]
["bitfinex","ETHUSD",1734206168492,2.59403,3855.0,3854.5,1.95765354]
["bitfinex","ETHUSD",1734206168493,2.59403,3855.0,3854.7,2.23001955]
["bitfinex","ETHUSD",1734206168655,2.59403,3855.0,3854.8,0.89200782]
["bitfinex","ETHUSD",1734206168859,2.59403,3855.0,3854.5,3.03605292]
["bitfinex","ETHUSD",1734206169059,2.59403,3855.0,3854.6,2.2299214]
["bitfinex","ETHUSD",1734206169256,2.59403,3855.0,3854.7,2.2299214]
["bitfinex","ETHUSD",1734206169457,2.59403,3855.0,3854.8,0.8919765]
["bitfinex","ETHUSD",1734206169672,2.59403,3855.0,3854.5,1.87449938]
["bitfinex","ETHUSD",1734206169861,2.59403,3855.0,3854.6,2.2298457]
["bitfinex","ETHUSD",1734206170064,2.59403,3855.0,3854.7,2.2298457]
["bitfinex","ETHUSD",1734206170415,2.5941,3854.9,3854.5,1.07839938]
["bitfinex","ETHUSD",1734206170576,2.5941,3854.9,3854.6,2.22986193]
["bitfinex","ETHUSD",1734206170776,2.5941,3854.9,3854.7,0.89194477]
["bitfinex","ETHUSD",1734206170997,2.5941,3854.9,3854.4,1.07839938]
["bitfinex","ETHUSD",1734206171313,2.5941,3854.9,3854.5,2.22996867]
["bitfinex","ETHUSD",1734206171503,2.5941,3854.9,3854.6,0.89198747]
["bitfinex","ETHUSD",1734206171683,2.5941,3854.9,3854.4,1.75944446]
["bitfinex","ETHUSD",1734206171897,2.5941,3854.9,3854.5,2.2297891]
["bitfinex","ETHUSD",1734206172209,2.5941,3854.9,3854.6,2.22977403]
["bitfinex","ETHUSD",1734206172381,2.5941,3854.9,3854.4,1.75944446]
["bitfinex","ETHUSD",1734206172588,2.5941,3854.9,3854.5,2.22966455]
["bitfinex","ETHUSD",1734206172756,2.5941,3854.9,3854.6,2.22966455]
["bitfinex","ETHUSD",1734206172959,2.5941,3854.9,3854.4,1.75944446]
["bitfinex","ETHUSD",1734206173159,2.5941,3854.9,3854.5,2.22971053]
["bitfinex","ETHUSD",1734206173358,2.5941,3854.9,3854.6,0.89188421]
["bitfinex","ETHUSD",1734206173563,2.5941,3854.9,3854.4,1.75944446]
["bitfinex","ETHUSD",1734206173800,2.5941,3854.9,3854.5,2.22962752]
["bitfinex","ETHUSD",1734206174102,2.5941,3854.9,3854.6,2.22960575]
["bitfinex","ETHUSD",1734206174300,2.5941,3854.9,3854.7,0.89185101]
["bitfinex","ETHUSD",1734206174496,2.5941,3854.9,3854.4,1.75944446]
["bitfinex","ETHUSD",1734206174659,2.5941,3854.9,3854.5,2.22968853]
["bitfinex","ETHUSD",1734206174864,2.5941,3854.9,3854.6,2.22968853]
["bitfinex","ETHUSD",1734206175068,2.5941,3854.9,3854.5,0.75643856]
["bitfinex","ETHUSD",1734206175267,2.5941,3854.9,3854.6,2.22973149]
["bitfinex","ETHUSD",1734206175503,2.5941,3854.9,3854.5,0.75643856]
["bitfinex","ETHUSD",1734206175697,2.5941,3854.9,3854.6,0.8919378]
["bitfinex","ETHUSD",1734206175904,2.5941,3854.9,3854.5,0.75643856]
["bitfinex","ETHUSD",1734206176199,2.5941,3854.9,3854.6,0.8919582]
["bitfinex","ETHUSD",1734206176535,2.5941,3854.9,3854.5,0.75643856]
["bitfinex","ETHUSD",1734206176690,2.5941,3854.9,3854.6,0.89171569]
["bitfinex","ETHUSD",1734206176863,2.5941,3854.9,3854.6,1.33751713]
["bitfinex","ETHUSD",1734206177059,2.5941,3854.9,3854.5,0.75643856]
["bitfinex","ETHUSD",1734206177264,2.5941,3854.9,3854.6,2.22891962]
["bitfinex","ETHUSD",1734206177499,2.5941,3854.9,3854.5,0.75643856]
["bitfinex","ETHUSD",1734206177693,2.5941,3854.9,3854.6,0.89163491]
["bitfinex","ETHUSD",1734206177870,2.5941,3854.9,3854.5,0.75643856]
["bitfinex","ETHUSD",1734206178069,2.5941,3854.9,3854.6,0.89163452]
["bitfinex","ETHUSD",1734206178264,2.5941,3854.9,3854.5,0.75643856]
["bitfinex","ETHUSD",1734206178476,2.5941,3854.9,3854.6,2.22890024]
["bitfinex","ETHUSD",1734206178683,2.5941,3854.9,3854.5,0.75643856]
["bitfinex","ETHUSD",1734206178899,2.5941,3854.9,3854.6,2.22882445]
["bitfinex","ETHUSD",1734206179205,2.59427,3854.7,3854.2,1.87449938]
["bitfinex","ETHUSD",1734206179376,2.5943,3854.6,3854.3,2.22910713]
["bitfinex","ETHUSD",1734206179705,2.5943,3854.6,3854.1,1.07839938]
["bitfinex","ETHUSD",1734206179913,2.5943,3854.6,3854.2,2.22941793]
["bitfinex","ETHUSD",1734206180204,2.5943,3854.6,3854.3,2.22941793]
["bitfinex","ETHUSD",1734206180497,2.5943,3854.6,3854.4,0.89165438]
["bitfinex","ETHUSD",1734206180799,2.5943,3854.6,3854.1,1.07839938]
["bitfinex","ETHUSD",1734206180986,2.5943,3854.6,3854.2,2.22947783]
["bitfinex","ETHUSD",1734206181188,0.7982,3855.1,3854.3,2.22947783]
["bitfinex","ETHUSD",1734206181415,0.7982,3855.1,3854.4,2.22947783]
["bitfinex","ETHUSD",1734206181582,2.59411,3854.9,3854.5,0.89179113]
["bitfinex","ETHUSD",1734206181910,2.59411,3854.9,3854.3,1.07839938]
["bitfinex","ETHUSD",1734206182073,2.59411,3854.9,3854.4,2.22988016]
["bitfinex","ETHUSD",1734206182272,2.59411,3854.9,3854.5,0.89195206]
["bitfinex","ETHUSD",1734206182503,2.59411,3854.9,3854.4,0.67757451]
["bitfinex","ETHUSD",1734206182680,2.59411,3854.9,3854.5,2.23029962]
["bitfinex","ETHUSD",1734206182881,2.59411,3854.9,3854.6,0.89211953]
["bitfinex","ETHUSD",1734206183083,0.7908,3855.4,3854.7,1.16155354]
["bitfinex","ETHUSD",1734206183272,0.7908,3855.7,3855.0,1.16155354]
["bitfinex","ETHUSD",1734206183475,3.10071325,3855.9,3855.1,2.99714412]
["bitfinex","ETHUSD",1734206183789,2.59356,3855.7,3855.2,2.22956512]
["bitfinex","ETHUSD",1734206183985,2.59356,3855.7,3855.3,2.22939025]
["bitfinex","ETHUSD",1734206184204,2.59356,3855.7,3855.4,0.89174155]
["bitfinex","ETHUSD",1734206184414,2.59356,3855.7,3855.1,1.84579938]
["bitfinex","ETHUSD",1734206184712,2.59356,3855.7,3855.2,2.22936873]
["bitfinex","ETHUSD",1734206184899,2.59356,3855.7,3855.3,2.22936873]
["bitfinex","ETHUSD",1734206185070,2.59356,3855.7,3855.1,1.84579938]
["bitfinex","ETHUSD",1734206185276,2.59356,3855.7,3855.2,2.2293934]
["bitfinex","ETHUSD",1734206185606,2.59356,3855.7,3855.3,2.2293934]
["bitfinex","ETHUSD",1734206185903,2.59356,3855.7,3855.1,1.84579938]
["bitfinex","ETHUSD",1734206186106,2.59356,3855.7,3855.2,2.22939563]
["bitfinex","ETHUSD",1734206186405,0.7908,3855.6,3855.3,2.22939563]
["bitfinex","ETHUSD",1734206186586,0.7908,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206186788,0.7908,3855.6,3855.2,2.22940687]
["bitfinex","ETHUSD",1734206186982,0.7908,3855.6,3855.1,1.34799923]
["bitfinex","ETHUSD",1734206187205,0.7908,3855.6,3855.2,2.22941879]
["bitfinex","ETHUSD",1734206187408,0.7908,3855.6,3855.3,0.89176728]
["bitfinex","ETHUSD",1734206187623,0.7908,3855.6,3855.1,1.34799923]
["bitfinex","ETHUSD",1734206187910,0.7908,3855.6,3855.2,2.22942642]
["bitfinex","ETHUSD",1734206188073,0.7908,3855.6,3855.3,0.89177057]
["bitfinex","ETHUSD",1734206188271,3.38423,3855.9,3855.4,0.89179119]
["bitfinex","ETHUSD",1734206188504,3.38423,3855.9,3855.1,1.34799923]
["bitfinex","ETHUSD",1734206188810,3.38423,3855.9,3855.2,2.2295167]
["bitfinex","ETHUSD",1734206189108,3.38423,3855.9,3855.3,2.2295167]
["bitfinex","ETHUSD",1734206189412,3.38423,3855.9,3855.4,0.89180668]
["bitfinex","ETHUSD",1734206189606,3.38423,3855.9,3855.1,1.34799923]
["bitfinex","ETHUSD",1734206189910,3.38423,3855.9,3855.2,2.52573071]
["bitfinex","ETHUSD",1734206190088,3.38423,3855.9,3855.3,2.22917088]
["bitfinex","ETHUSD",1734206190293,3.38423,3855.9,3855.4,0.89166835]
["bitfinex","ETHUSD",1734206190584,3.38423,3855.9,3855.2,0.29655983]
["bitfinex","ETHUSD",1734206190774,3.38423,3855.9,3855.3,2.22922328]
["bitfinex","ETHUSD",1734206190973,3.38423,3855.9,3855.2,0.29655983]
["bitfinex","ETHUSD",1734206191217,3.38423,3855.9,3855.3,2.22911627]
["bitfinex","ETHUSD",1734206191419,0.7908,3855.9,3855.4,0.89164651]
["bitfinex","ETHUSD",1734206191571,2.59352,3855.8,3855.1,1.34799923]
["bitfinex","ETHUSD",1734206191779,2.59352,3855.8,3855.2,2.22909606]
["bitfinex","ETHUSD",1734206191995,2.59352,3855.8,3855.3,2.22909606]
["bitfinex","ETHUSD",1734206192209,2.59352,3855.8,3855.4,0.89163842]
["bitfinex","ETHUSD",1734206192388,2.59352,3855.8,3855.1,1.34799923]
["bitfinex","ETHUSD",1734206192583,2.59352,3855.8,3855.2,2.22919665]
["bitfinex","ETHUSD",1734206192783,2.59352,3855.8,3855.1,1.34799923]
["bitfinex","ETHUSD",1734206192784,2.59352,3855.8,3855.3,2.22919665]
["bitfinex","ETHUSD",1734206192985,2.59352,3855.8,3855.4,0.89167866]
["bitfinex","ETHUSD",1734206193281,2.59352,3855.8,3855.1,1.34799923]
["bitfinex","ETHUSD",1734206193485,2.59352,3855.8,3855.2,2.2292429]
["bitfinex","ETHUSD",1734206193690,2.59352,3855.8,3855.3,0.89169716]
["bitfinex","ETHUSD",1734206193885,2.59352,3855.8,3855.1,1.34799923]
["bitfinex","ETHUSD",1734206194101,2.59352,3855.8,3855.2,2.2293034]
["bitfinex","ETHUSD",1734206194289,0.7908,3855.9,3855.3,0.89172136]
["bitfinex","ETHUSD",1734206194490,2.59363,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206194686,2.59363,3855.6,3855.2,2.22944467]
["bitfinex","ETHUSD",1734206195001,2.59363,3855.6,3855.3,0.89177787]
["bitfinex","ETHUSD",1734206195212,2.59363,3855.6,3855.1,1.34799923]
["bitfinex","ETHUSD",1734206195511,2.59363,3855.6,3855.2,2.22953461]
["bitfinex","ETHUSD",1734206195808,2.59363,3855.6,3855.3,0.89181384]
["bitfinex","ETHUSD",1734206196021,2.59363,3855.6,3855.1,1.34799923]
["bitfinex","ETHUSD",1734206196181,2.59373,3855.5,3855.2,2.22951903]
["bitfinex","ETHUSD",1734206196373,2.59373,3855.5,3855.3,0.89180761]
["bitfinex","ETHUSD",1734206196593,2.59373,3855.5,3855.0,1.07839938]
["bitfinex","ETHUSD",1734206196794,2.59373,3855.5,3855.1,2.4991871]
["bitfinex","ETHUSD",1734206196998,2.59373,3855.5,3855.2,2.22958725]
["bitfinex","ETHUSD",1734206197194,2.59373,3855.5,3855.3,0.8918349]
["bitfinex","ETHUSD",1734206197394,2.59373,3855.5,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206197646,2.59373,3855.5,3855.2,2.22958563]
["bitfinex","ETHUSD",1734206197872,2.59373,3855.5,3855.3,0.89183425]
["bitfinex","ETHUSD",1734206198006,2.59373,3855.5,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206198354,2.59373,3855.5,3855.2,2.229542]
["bitfinex","ETHUSD",1734206198501,2.59373,3855.5,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206198502,2.59373,3855.5,3855.3,0.8918168]
["bitfinex","ETHUSD",1734206198702,2.59373,3855.5,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206198902,2.59373,3855.5,3855.2,2.22954432]
["bitfinex","ETHUSD",1734206199097,2.59373,3855.5,3855.3,0.89181773]
["bitfinex","ETHUSD",1734206199302,2.59373,3855.5,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206199633,2.59373,3855.5,3855.2,2.22950713]
["bitfinex","ETHUSD",1734206199821,2.59373,3855.5,3855.3,0.89180285]
["bitfinex","ETHUSD",1734206200026,2.59373,3855.5,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206200210,2.59373,3855.5,3855.2,2.2295135]
["bitfinex","ETHUSD",1734206200417,2.59373,3855.5,3855.3,0.8918054]
["bitfinex","ETHUSD",1734206200625,2.59373,3855.5,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206200831,2.59373,3855.5,3855.2,2.22950453]
["bitfinex","ETHUSD",1734206201033,2.59373,3855.5,3855.3,0.89180181]
["bitfinex","ETHUSD",1734206201218,2.59373,3855.5,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206201404,2.59373,3855.5,3855.2,2.2295155]
["bitfinex","ETHUSD",1734206201600,2.59373,3855.5,3855.3,0.8918062]
["bitfinex","ETHUSD",1734206201823,2.59373,3855.5,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206202139,2.5938,3855.4,3855.2,2.22916595]
["bitfinex","ETHUSD",1734206202458,2.5938,3855.4,3855.3,0.89166638]
["bitfinex","ETHUSD",1734206202663,2.59357,3855.7,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206202804,2.5938,3855.4,3855.2,2.22918085]
["bitfinex","ETHUSD",1734206203004,2.5938,3855.4,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206203257,2.5938,3855.4,3855.2,2.22918688]
["bitfinex","ETHUSD",1734206203469,2.5938,3855.4,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206203608,2.5938,3855.4,3855.2,2.22926482]
["bitfinex","ETHUSD",1734206203940,2.5938,3855.4,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206204236,2.5938,3855.4,3855.2,2.22929243]
["bitfinex","ETHUSD",1734206204376,2.5938,3855.4,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206204545,2.5938,3855.4,3855.2,2.22950338]
["bitfinex","ETHUSD",1734206204748,2.5938,3855.4,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206205056,2.5938,3855.4,3855.2,2.229512]
["bitfinex","ETHUSD",1734206205379,2.5938,3855.4,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206205581,2.5938,3855.4,3855.2,2.22951423]
["bitfinex","ETHUSD",1734206205778,2.5938,3855.4,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206205969,2.5938,3855.4,3855.2,2.22960657]
["bitfinex","ETHUSD",1734206206172,2.5938,3855.4,3855.1,0.26959985]
["bitfinex","ETHUSD",1734206206368,2.59383,3855.3,3855.2,0.89182187]
["bitfinex","ETHUSD",1734206206546,2.59403,3855.0,3854.9,1.07839938]
["bitfinex","ETHUSD",1734206206746,2.59403,3855.0,3854.9,2.22984493]
["bitfinex","ETHUSD",1734206206966,2.59403,3855.0,3854.9,3.30824431]
["bitfinex","ETHUSD",1734206208512,2.59378,3855.4,3854.9,3.30824431]
["bitfinex","ETHUSD",1734206208672,0.7655,3855.5,3855.0,2.22984493]
["bitfinex","ETHUSD",1734206208870,0.7655,3855.5,3855.1,2.23013349]
["bitfinex","ETHUSD",1734206209065,0.52510236,3856.0,3855.1,2.23013349]
["bitfinex","ETHUSD",1734206209066,2.59353,3855.8,3855.2,2.23013349]
["bitfinex","ETHUSD",1734206209270,2.59353,3855.8,3855.3,0.89193797]
["bitfinex","ETHUSD",1734206209472,2.59353,3855.8,3855.4,0.8919813]
["bitfinex","ETHUSD",1734206209674,0.7655,3855.9,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206209874,2.5937,3855.5,3855.2,2.23075663]
["bitfinex","ETHUSD",1734206210175,2.5937,3855.5,3854.9,1.07839938]
["bitfinex","ETHUSD",1734206210371,2.5937,3855.5,3855.0,3.30941426]
["bitfinex","ETHUSD",1734206210602,2.5937,3855.5,3855.1,2.23101488]
["bitfinex","ETHUSD",1734206210802,2.5937,3855.5,3855.2,0.89240595]
["bitfinex","ETHUSD",1734206210989,2.5937,3855.5,3855.0,1.07839938]
["bitfinex","ETHUSD",1734206211187,2.5938,3855.4,3855.1,2.23124581]
["bitfinex","ETHUSD",1734206211390,2.5938,3855.4,3855.2,0.89249832]
["bitfinex","ETHUSD",1734206211592,2.5938,3855.4,3855.0,1.07839938]
["bitfinex","ETHUSD",1734206211908,2.5938,3855.4,3855.1,2.23126226]
["bitfinex","ETHUSD",1734206212110,0.7681,3855.3,3855.2,0.8925049]
["bitfinex","ETHUSD",1734206212981,3.36193,3855.3,3855.2,0.8925049]
["bitfinex","ETHUSD",1734206213176,2.59423,3854.7,3854.6,1.07839938]
["bitfinex","ETHUSD",1734206213412,2.59423,3854.7,3854.6,2.23223148]
["bitfinex","ETHUSD",1734206213576,2.59423,3854.7,3854.6,2.23228877]
["bitfinex","ETHUSD",1734206214487,2.59423,3854.7,3854.6,0.89291522]
["bitfinex","ETHUSD",1734206214820,0.7681,3855.2,3854.6,1.09004668]
["bitfinex","ETHUSD",1734206214999,2.69649114,3856.0,3854.7,2.98890101]
["bitfinex","ETHUSD",1734206215000,3.0,3855.7,3854.7,2.98890101]
["bitfinex","ETHUSD",1734206215200,1.6866559,3856.0,3854.8,2.23200101]
["bitfinex","ETHUSD",1734206215402,1.6866559,3856.0,3854.9,2.23200101]
["bitfinex","ETHUSD",1734206215592,2.59375,3855.5,3855.0,2.23200101]
["bitfinex","ETHUSD",1734206215944,2.59375,3855.5,3855.1,0.89284062]
["bitfinex","ETHUSD",1734206216118,2.59375,3855.5,3854.8,1.07839938]
["bitfinex","ETHUSD",1734206216322,2.5938,3855.4,3854.9,2.23111427]
["bitfinex","ETHUSD",1734206216522,2.5938,3855.4,3855.0,2.23111427]
["bitfinex","ETHUSD",1734206216682,2.5938,3855.4,3854.8,1.7752376]
["bitfinex","ETHUSD",1734206216987,2.5938,3855.4,3854.9,2.23115533]
["bitfinex","ETHUSD",1734206217186,2.5938,3855.4,3855.0,2.23115533]
["bitfinex","ETHUSD",1734206217410,2.5938,3855.4,3855.1,0.89246213]
["bitfinex","ETHUSD",1734206217710,1.16155354,3856.0,3854.9,1.07839938]
["bitfinex","ETHUSD",1734206217711,4.16155354,3856.0,3854.9,1.07839938]
["bitfinex","ETHUSD",1734206217889,4.16155354,3856.0,3855.0,2.23105375]
["bitfinex","ETHUSD",1734206218216,0.7681,3855.9,3855.1,2.23105375]
["bitfinex","ETHUSD",1734206218378,0.7681,3855.9,3854.9,1.51308619]
["bitfinex","ETHUSD",1734206218578,0.7681,3855.9,3855.0,2.23111893]
["bitfinex","ETHUSD",1734206218778,0.51405309,3855.7,3855.1,2.23111893]
["bitfinex","ETHUSD",1734206218976,0.51405309,3855.7,3855.2,0.89244757]
["bitfinex","ETHUSD",1734206219295,2.59366,3855.6,3854.9,1.51308619]
["bitfinex","ETHUSD",1734206219494,2.59366,3855.6,3855.0,2.6895096]
["bitfinex","ETHUSD",1734206219694,2.59366,3855.6,3855.1,2.23106725]
["bitfinex","ETHUSD",1734206219894,2.59366,3855.6,3855.2,0.8924269]
["bitfinex","ETHUSD",1734206220091,2.59366,3855.6,3855.0,0.45844235]
["bitfinex","ETHUSD",1734206220319,3.36159,3855.9,3855.2,0.7569]
["bitfinex","ETHUSD",1734206220485,2.59349,3855.8,3855.3,2.68334503]
["bitfinex","ETHUSD",1734206220685,2.59349,3855.8,3855.4,2.23051209]
["bitfinex","ETHUSD",1734206220894,2.59349,3855.8,3855.3,0.45248995]
["bitfinex","ETHUSD",1734206221092,0.7681,3855.9,3855.4,2.22982453]
["bitfinex","ETHUSD",1734206221295,2.59364,3855.6,3855.0,1.53684173]
["bitfinex","ETHUSD",1734206221492,2.59364,3855.6,3855.1,2.2302318]
["bitfinex","ETHUSD",1734206221704,2.59364,3855.6,3855.2,2.2302318]
["bitfinex","ETHUSD",1734206222018,2.59364,3855.6,3855.3,0.89209272]
["bitfinex","ETHUSD",1734206222225,1.29057416,3855.9,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206222226,2.5935,3855.8,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206222425,2.5935,3855.8,3855.2,2.23028037]
["bitfinex","ETHUSD",1734206222612,2.5935,3855.8,3855.3,0.89211215]
["bitfinex","ETHUSD",1734206222809,2.59358,3855.7,3855.1,1.47626346]
["bitfinex","ETHUSD",1734206223024,2.59358,3855.7,3855.2,2.2303047]
["bitfinex","ETHUSD",1734206223193,2.59358,3855.7,3855.3,0.89212188]
["bitfinex","ETHUSD",1734206223522,2.59358,3855.7,3855.1,1.47626346]
["bitfinex","ETHUSD",1734206223724,2.59358,3855.7,3855.2,2.2305043]
["bitfinex","ETHUSD",1734206223928,2.59358,3855.7,3855.3,0.89220172]
["bitfinex","ETHUSD",1734206224089,2.59358,3855.7,3855.1,0.39786408]
["bitfinex","ETHUSD",1734206224424,2.59358,3855.7,3855.2,2.23057138]
["bitfinex","ETHUSD",1734206224626,2.59358,3855.7,3855.3,0.89222855]
["bitfinex","ETHUSD",1734206224794,2.59358,3855.7,3855.1,1.47626346]
["bitfinex","ETHUSD",1734206224995,2.59358,3855.7,3855.2,2.23053923]
["bitfinex","ETHUSD",1734206225209,2.59358,3855.7,3855.3,0.89221569]
["bitfinex","ETHUSD",1734206225490,2.59358,3855.7,3855.1,1.47626346]
["bitfinex","ETHUSD",1734206225695,2.59358,3855.7,3855.2,2.2308973]
["bitfinex","ETHUSD",1734206225918,2.59358,3855.7,3855.3,0.89235892]
["bitfinex","ETHUSD",1734206226116,2.59358,3855.7,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206226426,2.59358,3855.7,3855.2,2.23081941]
["bitfinex","ETHUSD",1734206226614,2.59358,3855.7,3855.3,2.23081941]
["bitfinex","ETHUSD",1734206226815,2.59358,3855.7,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206227016,2.59358,3855.7,3855.2,2.23081108]
["bitfinex","ETHUSD",1734206227327,2.59358,3855.7,3855.3,2.23081108]
["bitfinex","ETHUSD",1734206227528,2.59358,3855.7,3855.4,0.89232443]
["bitfinex","ETHUSD",1734206227716,2.59358,3855.7,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206227909,2.59358,3855.7,3855.2,2.23088786]
["bitfinex","ETHUSD",1734206228106,2.59358,3855.7,3855.3,2.23088786]
["bitfinex","ETHUSD",1734206228309,2.59358,3855.7,3855.4,0.89235514]
["bitfinex","ETHUSD",1734206228504,2.59358,3855.7,3855.2,1.07839938]
["bitfinex","ETHUSD",1734206228698,0.7681,3855.9,3855.3,2.23127988]
["bitfinex","ETHUSD",1734206229008,0.51314359,3856.3,3855.6,1.07839938]
["bitfinex","ETHUSD",1734206229209,0.51314359,3856.3,3855.7,3.30967926]
["bitfinex","ETHUSD",1734206229422,0.51314359,3856.3,3855.8,3.30967926]
["bitfinex","ETHUSD",1734206229623,2.59315,3856.4,3855.9,2.23127988]
["bitfinex","ETHUSD",1734206229938,0.7847,3856.5,3856.0,2.23127988]
["bitfinex","ETHUSD",1734206230231,0.7847,3856.5,3855.8,1.68728257]
["bitfinex","ETHUSD",1734206230429,0.7847,3856.5,3855.9,2.2292852]
["bitfinex","ETHUSD",1734206230650,0.7847,3856.5,3856.0,2.2292629]
["bitfinex","ETHUSD",1734206230800,1.31459231,3856.5,3855.8,1.68728257]
["bitfinex","ETHUSD",1734206231119,1.31459231,3856.5,3855.9,2.22914325]
["bitfinex","ETHUSD",1734206231325,1.31459231,3856.5,3856.0,0.8916573]
["bitfinex","ETHUSD",1734206231523,1.31459231,3856.5,3855.8,0.60888319]
["bitfinex","ETHUSD",1734206231833,1.31459231,3856.5,3856.0,0.8242]
["bitfinex","ETHUSD",1734206233301,0.7847,3856.5,3856.0,0.8242]
["bitfinex","ETHUSD",1734206234323,0.7847,3856.5,3855.7,0.8242]
["bitfinex","ETHUSD",1734206234535,2.59317,3856.3,3855.8,0.89078639]
["bitfinex","ETHUSD",1734206234702,2.59317,3856.3,3855.7,0.8242]
["bitfinex","ETHUSD",1734206234899,2.59317,3856.3,3855.8,0.89085621]
["bitfinex","ETHUSD",1734206235104,2.59317,3856.3,3855.7,0.8242]
["bitfinex","ETHUSD",1734206235306,2.59317,3856.3,3855.8,0.89080696]
["bitfinex","ETHUSD",1734206235632,2.59317,3856.3,3855.7,0.8242]
["bitfinex","ETHUSD",1734206236027,2.59317,3856.3,3855.8,0.89074758]
["bitfinex","ETHUSD",1734206236207,2.59317,3856.3,3855.7,0.8242]
["bitfinex","ETHUSD",1734206236840,2.59317,3856.3,3855.8,0.8906812]
["bitfinex","ETHUSD",1734206237015,0.7847,3856.5,3855.7,0.8242]
["bitfinex","ETHUSD",1734206237341,3.37773,3856.5,3855.8,2.22643941]
["bitfinex","ETHUSD",1734206237538,3.37773,3856.5,3855.7,1.17621985]
["bitfinex","ETHUSD",1734206237750,3.37773,3856.5,3855.8,0.89049872]
["bitfinex","ETHUSD",1734206237947,2.5931,3856.4,3855.7,1.17621985]
["bitfinex","ETHUSD",1734206238152,2.5931,3856.4,3855.8,0.89050826]
["bitfinex","ETHUSD",1734206238332,2.5931,3856.4,3855.7,1.17621985]
["bitfinex","ETHUSD",1734206238646,2.5931,3856.4,3855.8,0.89044746]
["bitfinex","ETHUSD",1734206238811,2.5931,3856.4,3855.7,1.17621985]
["bitfinex","ETHUSD",1734206239011,2.5931,3856.4,3855.8,0.89042379]
["bitfinex","ETHUSD",1734206239229,2.5931,3856.4,3855.7,1.17621985]
["bitfinex","ETHUSD",1734206239442,2.5931,3856.4,3855.8,0.89038592]
["bitfinex","ETHUSD",1734206239623,2.5931,3856.4,3855.7,1.17621985]
["bitfinex","ETHUSD",1734206240130,0.7847,3856.5,3855.7,1.17621985]
["bitfinex","ETHUSD",1734206240340,2.59317,3856.3,3855.7,1.17621985]
["bitfinex","ETHUSD",1734206252342,0.7847,3856.5,3855.7,1.17621985]
["bitfinex","ETHUSD",1734206252842,0.7847,3856.5,3855.8,0.23637074]
["bitfinex","ETHUSD",1734206254241,3.10202584,3856.6,3855.8,0.23637074]
["bitfinex","ETHUSD",1734206255960,2.59297,3856.6,3855.8,0.23637074]
["bitfinex","ETHUSD",1734206256261,2.59281,3856.9,3856.0,0.7835]
["bitfinex","ETHUSD",1734206256454,0.761,3857.0,3856.2,1.16155354]
["bitfinex","ETHUSD",1734206256656,0.761,3857.0,3856.1,1.71295065]
["bitfinex","ETHUSD",1734206256657,3.35372,3857.0,3856.1,0.82314243]
["bitfinex","ETHUSD",1734206256850,3.35372,3857.0,3856.2,0.88979063]
["bitfinex","ETHUSD",1734206257056,3.35372,3857.0,3856.1,0.82314243]
["bitfinex","ETHUSD",1734206257260,3.35372,3857.0,3856.2,0.88963338]
["bitfinex","ETHUSD",1734206257460,3.35372,3857.0,3856.3,0.36578294]
["bitfinex","ETHUSD",1734206257761,3.35395,3856.6,3855.9,0.55]
["bitfinex","ETHUSD",1734206259659,0.761,3856.6,3856.0,2.22429793]
["bitfinex","ETHUSD",1734206259866,3.3538,3856.9,3856.0,0.7835]
["bitfinex","ETHUSD",1734206260164,3.3538,3856.9,3856.1,2.60512452]
["bitfinex","ETHUSD",1734206260331,3.3538,3856.9,3856.1,0.38098237]
["bitfinex","ETHUSD",1734206260531,3.3538,3856.9,3856.2,0.88976812]
["bitfinex","ETHUSD",1734206260734,3.3538,3856.9,3856.1,0.38098237]
["bitfinex","ETHUSD",1734206261064,3.3538,3856.9,3856.2,0.88982422]
["bitfinex","ETHUSD",1734206261362,3.3538,3856.9,3856.2,0.48442595]
["bitfinex","ETHUSD",1734206262367,2.59285,3856.8,3856.0,0.7835]
["bitfinex","ETHUSD",1734206262846,0.761,3856.9,3856.0,0.7835]
["bitfinex","ETHUSD",1734206262847,2.59289,3856.7,3856.0,0.7835]
["bitfinex","ETHUSD",1734206266060,0.761,3856.9,3856.1,0.88983891]
["bitfinex","ETHUSD",1734206266259,0.761,3856.9,3856.2,0.88983891]
["bitfinex","ETHUSD",1734206266435,0.761,3856.9,3856.0,1.86189938]
["bitfinex","ETHUSD",1734206266640,0.761,3856.9,3856.1,2.71220549]
["bitfinex","ETHUSD",1734206266839,0.761,3856.9,3856.2,0.88978529]
["bitfinex","ETHUSD",1734206267047,0.761,3856.9,3856.1,0.48774227]
["bitfinex","ETHUSD",1734206267248,0.761,3856.9,3856.2,0.88978557]
["bitfinex","ETHUSD",1734206267469,0.761,3856.9,3856.1,0.48774227]
["bitfinex","ETHUSD",1734206267669,2.59263,3857.1,3856.2,3.89168312]
["bitfinex","ETHUSD",1734206267863,2.59263,3857.1,3856.3,2.2243636]
["bitfinex","ETHUSD",1734206268059,2.59263,3857.1,3856.2,1.66731952]
["bitfinex","ETHUSD",1734206268265,2.59263,3857.1,3856.3,0.88968153]
["bitfinex","ETHUSD",1734206268470,2.59263,3857.1,3856.3,0.41231427]
["bitfinex","ETHUSD",1734206271087,1.30101851,3857.2,3856.4,2.22441565]
["bitfinex","ETHUSD",1734206271405,1.30101851,3857.2,3856.4,0.7662]
["bitfinex","ETHUSD",1734206271677,3.89358851,3857.2,3856.5,0.88980965]
["bitfinex","ETHUSD",1734206271843,3.89358851,3857.2,3856.4,0.7662]
["bitfinex","ETHUSD",1734206272039,3.89358851,3857.2,3856.5,0.43195867]
["bitfinex","ETHUSD",1734206275986,1.30101851,3857.2,3856.5,0.43195867]
["bitfinex","ETHUSD",1734206276190,2.59263,3857.1,3856.5,0.43195867]
["bitfinex","ETHUSD",1734206276389,2.59274,3857.0,3856.5,0.43195867]
["bitfinex","ETHUSD",1734206280891,1.30101851,3857.2,3856.5,0.43195867]
["bitfinex","ETHUSD",1734206281059,2.59275,3856.9,3856.4,0.7662]
["bitfinex","ETHUSD",1734206289498,2.59275,3856.9,3856.5,0.8896499]
["bitfinex","ETHUSD",1734206289660,2.59275,3856.9,3856.4,0.7662]
["bitfinex","ETHUSD",1734206289865,2.59275,3856.9,3856.5,0.88961917]
["bitfinex","ETHUSD",1734206290069,2.59275,3856.9,3856.4,0.7662]
["bitfinex","ETHUSD",1734206290399,2.59275,3856.9,3856.5,1.1902533]
["bitfinex","ETHUSD",1734206290564,2.59275,3856.9,3856.5,0.30061529]
["bitfinex","ETHUSD",1734206293022,2.59255,3857.2,3856.5,1.46216883]
["bitfinex","ETHUSD",1734206293299,1.27588829,3857.6,3856.8,1.16155354]
["bitfinex","ETHUSD",1734206293463,1.27588829,3857.6,3856.9,0.88953208]
["bitfinex","ETHUSD",1734206293662,1.27588829,3857.6,3856.9,0.39165118]
["bitfinex","ETHUSD",1734206294505,2.59248,3857.4,3856.9,0.39165118]
["bitfinex","ETHUSD",1734206297103,1.27588829,3857.6,3856.9,0.39165118]
["bitfinex","ETHUSD",1734206297306,0.7698,3857.5,3856.5,1.07839938]
["bitfinex","ETHUSD",1734206297491,2.59288,3856.8,3856.6,0.88921084]
["bitfinex","ETHUSD",1734206297709,2.59288,3856.8,3856.4,0.7611]
["bitfinex","ETHUSD",1734206297877,2.59288,3856.8,3856.5,2.22309161]
["bitfinex","ETHUSD",1734206298092,2.59288,3856.8,3856.4,0.7611]
["bitfinex","ETHUSD",1734206298298,2.59288,3856.8,3856.5,2.2232623]
["bitfinex","ETHUSD",1734206298493,2.59288,3856.8,3856.4,0.7611]
["bitfinex","ETHUSD",1734206298701,2.59288,3856.8,3856.5,2.22329076]
["bitfinex","ETHUSD",1734206299008,2.59288,3856.8,3856.4,0.7611]
["bitfinex","ETHUSD",1734206299204,2.59288,3856.8,3856.5,2.22346905]
["bitfinex","ETHUSD",1734206299403,2.59288,3856.8,3856.6,0.88938762]
["bitfinex","ETHUSD",1734206299627,0.8202,3857.0,3856.4,0.7611]
["bitfinex","ETHUSD",1734206299828,0.8202,3857.2,3856.5,3.60199164]
["bitfinex","ETHUSD",1734206300001,0.8202,3857.2,3856.6,2.22348697]
["bitfinex","ETHUSD",1734206300202,2.59269,3857.0,3856.7,2.22348697]
["bitfinex","ETHUSD",1734206300404,2.59269,3857.0,3856.5,1.07839938]
["bitfinex","ETHUSD",1734206300623,2.59269,3857.0,3856.6,2.22327925]
["bitfinex","ETHUSD",1734206300820,2.59269,3857.0,3856.7,2.22327925]
["bitfinex","ETHUSD",1734206300992,2.59269,3857.0,3856.8,0.8893117]
["bitfinex","ETHUSD",1734206301345,2.59269,3857.0,3856.6,1.07839938]
["bitfinex","ETHUSD",1734206301665,2.59269,3857.0,3856.7,2.2233532]
["bitfinex","ETHUSD",1734206301796,2.59269,3857.0,3856.8,0.88934128]
["bitfinex","ETHUSD",1734206302001,2.59269,3857.0,3856.6,1.07839938]
["bitfinex","ETHUSD",1734206302200,2.59269,3857.0,3856.7,2.22341063]
["bitfinex","ETHUSD",1734206302452,2.59256,3857.2,3856.8,0.88936425]
["bitfinex","ETHUSD",1734206302658,2.59256,3857.2,3856.9,2.22343374]
["bitfinex","ETHUSD",1734206302947,2.59256,3857.2,3857.0,0.88936425]
["bitfinex","ETHUSD",1734206303150,2.59256,3857.2,3856.9,0.7654]
["bitfinex","ETHUSD",1734206303349,2.59242,3857.4,3856.9,0.7654]
["bitfinex","ETHUSD",1734206303532,2.59249,3857.3,3856.9,0.7654]
["bitfinex","ETHUSD",1734206304605,2.59249,3857.3,3856.8,0.7654]
["bitfinex","ETHUSD",1734206304876,2.59249,3857.3,3856.9,0.88927135]
["bitfinex","ETHUSD",1734206305153,2.59249,3857.3,3856.8,0.7654]
["bitfinex","ETHUSD",1734206305354,2.59249,3857.3,3856.9,0.88923222]
["bitfinex","ETHUSD",1734206305496,2.59249,3857.3,3856.8,0.7654]
["bitfinex","ETHUSD",1734206305697,2.59249,3857.3,3856.9,0.8890779]
["bitfinex","ETHUSD",1734206305936,2.59249,3857.3,3856.8,0.7654]
["bitfinex","ETHUSD",1734206306236,2.59249,3857.3,3856.9,0.88902627]
["bitfinex","ETHUSD",1734206306414,2.59249,3857.3,3856.8,0.7654]
["bitfinex","ETHUSD",1734206306615,2.59249,3857.3,3856.9,0.88899408]
["bitfinex","ETHUSD",1734206306945,2.59249,3857.3,3856.8,0.7654]
["bitfinex","ETHUSD",1734206307135,2.59249,3857.3,3856.9,0.88899041]
["bitfinex","ETHUSD",1734206307455,2.5921,3857.9,3857.0,0.88890446]
["bitfinex","ETHUSD",1734206307617,2.59175,3858.4,3857.2,1.16155354]
["bitfinex","ETHUSD",1734206307618,2.59201,3858.1,3857.2,1.16155354]
["bitfinex","ETHUSD",1734206307819,2.59202,3858.0,3857.3,0.88890446]
["bitfinex","ETHUSD",1734206308064,2.59202,3858.0,3857.4,0.88843911]
["bitfinex","ETHUSD",1734206308205,2.59202,3858.0,3857.2,2.23995292]
["bitfinex","ETHUSD",1734206308404,2.59202,3858.0,3857.3,2.68335191]
["bitfinex","ETHUSD",1734206308600,2.59202,3858.0,3857.3,0.4630152]
["bitfinex","ETHUSD",1734206308806,2.59208,3857.9,3857.3,0.4630152]
["bitfinex","ETHUSD",1734206309063,0.52864965,3858.1,3857.3,0.4630152]
["bitfinex","ETHUSD",1734206309206,2.59215,3857.8,3857.1,0.7726]
["bitfinex","ETHUSD",1734206309409,2.59215,3857.8,3857.2,0.88795048]
["bitfinex","ETHUSD",1734206309719,2.59215,3857.8,3857.1,0.7726]
["bitfinex","ETHUSD",1734206309928,2.59215,3857.8,3857.2,0.88793256]
["bitfinex","ETHUSD",1734206310135,2.59215,3857.8,3857.1,0.7726]
["bitfinex","ETHUSD",1734206310435,2.59215,3857.8,3857.2,0.88798694]
["bitfinex","ETHUSD",1734206310622,2.59215,3857.8,3857.1,0.7726]
["bitfinex","ETHUSD",1734206310824,0.52864965,3858.1,3857.2,2.04943544]
["bitfinex","ETHUSD",1734206311140,2.59202,3858.0,3857.3,2.99200185]
["bitfinex","ETHUSD",1734206311339,2.59202,3858.0,3857.4,0.88780715]
["bitfinex","ETHUSD",1734206311636,2.59202,3858.0,3857.3,0.7726]
["bitfinex","ETHUSD",1734206311804,2.59202,3858.0,3857.4,0.88755401]
["bitfinex","ETHUSD",1734206312005,2.59202,3858.0,3857.3,1.28521756]
["bitfinex","ETHUSD",1734206312205,2.59202,3858.0,3857.4,0.8876095]
["bitfinex","ETHUSD",1734206312534,2.59202,3858.0,3857.3,1.28521756]
["bitfinex","ETHUSD",1734206312705,2.59202,3858.0,3857.4,0.88745167]
["bitfinex","ETHUSD",1734206313041,2.59175,3858.4,3857.5,4.15258344]
["bitfinex","ETHUSD",1734206313336,2.59175,3858.4,3857.6,0.88739123]
["bitfinex","ETHUSD",1734206313535,2.59175,3858.4,3857.5,1.93415354]
["bitfinex","ETHUSD",1734206313729,2.59175,3858.4,3857.6,2.21754958]
["bitfinex","ETHUSD",1734206313940,2.59175,3858.4,3857.5,1.93415354]
["bitfinex","ETHUSD",1734206314146,2.59175,3858.4,3857.7,0.7726]
["bitfinex","ETHUSD",1734206314848,3.12193916,3858.4,3857.7,0.7726]
["bitfinex","ETHUSD",1734206316858,2.59161,3858.6,3857.7,0.7726]
["bitfinex","ETHUSD",1734206317005,3.09858071,3858.6,3857.8,1.18744055]
["bitfinex","ETHUSD",1734206317360,3.09858071,3858.6,3857.9,0.23619033]
["bitfinex","ETHUSD",1734206317839,0.8259,3858.7,3857.9,0.26210968]
["bitfinex","ETHUSD",1734206318141,0.8259,3859.1,3858.0,0.7726]
["bitfinex","ETHUSD",1734206318661,2.5917,3858.5,3858.0,0.7726]
["bitfinex","ETHUSD",1734206318866,2.5917,3858.5,3858.1,0.21703439]
["bitfinex","ETHUSD",1734206324409,2.59175,3858.4,3858.1,0.21703439]
["bitfinex","ETHUSD",1734206327114,2.59175,3858.4,3858.0,0.7726]
["bitfinex","ETHUSD",1734206328112,2.59192,3858.2,3857.7,0.8232]
["bitfinex","ETHUSD",1734206329042,0.8265,3858.4,3857.7,0.8232]
["bitfinex","ETHUSD",1734206329221,0.8265,3858.4,3857.2,0.8232]
["bitfinex","ETHUSD",1734206329419,0.8265,3858.0,3857.2,1.98475354]
["bitfinex","ETHUSD",1734206329620,2.59216,3857.8,3857.2,1.98475354]
["bitfinex","ETHUSD",1734206329825,2.59225,3857.7,3857.2,1.98475354]
["bitfinex","ETHUSD",1734206332645,2.59209,3857.9,3857.4,1.16155354]
["bitfinex","ETHUSD",1734206332949,2.59195,3858.1,3857.5,0.8232]
["bitfinex","ETHUSD",1734206333637,2.59202,3858.0,3857.5,0.8232]
["bitfinex","ETHUSD",1734206334917,0.8265,3858.3,3857.5,0.8232]
["bitfinex","ETHUSD",1734206335113,0.341822,3858.2,3857.5,0.8232]
["bitfinex","ETHUSD",1734206335414,2.59215,3857.8,3857.5,0.8232]
["bitfinex","ETHUSD",1734206348956,2.59194,3858.2,3857.2,0.7517]
["bitfinex","ETHUSD",1734206349182,2.59234,3857.6,3857.2,0.7517]
["bitfinex","ETHUSD",1734206349645,2.59236,3857.5,3857.2,0.7517]
["bitfinex","ETHUSD",1734206350373,2.59223,3857.7,3857.3,0.88675165]
["bitfinex","ETHUSD",1734206350544,2.59223,3857.7,3857.4,0.88666661]
["bitfinex","ETHUSD",1734206350750,2.59223,3857.7,3857.2,0.7517]
["bitfinex","ETHUSD",1734206350958,2.59223,3857.7,3857.3,2.21668778]
["bitfinex","ETHUSD",1734206351164,2.59223,3857.7,3857.2,1.2126252]
["bitfinex","ETHUSD",1734206351474,2.59223,3857.7,3857.3,2.21664916]
["bitfinex","ETHUSD",1734206351641,2.59223,3857.7,3857.4,0.88665966]
["bitfinex","ETHUSD",1734206351842,2.59223,3857.7,3857.2,1.2126252]
["bitfinex","ETHUSD",1734206352042,2.59223,3857.7,3857.3,2.72401742]
["bitfinex","ETHUSD",1734206352276,2.59223,3857.7,3857.4,2.21728008]
["bitfinex","ETHUSD",1734206352476,2.59223,3857.7,3857.3,0.50701772]
["bitfinex","ETHUSD",1734206352675,2.59223,3857.7,3857.4,2.21758473]
["bitfinex","ETHUSD",1734206352880,2.59223,3857.7,3857.3,0.50701772]
["bitfinex","ETHUSD",1734206353072,2.59223,3857.7,3857.4,2.21762633]
["bitfinex","ETHUSD",1734206353279,2.59209,3857.9,3857.4,1.16155354]
["bitfinex","ETHUSD",1734206353476,2.59209,3857.9,3857.5,2.21778109]
["bitfinex","ETHUSD",1734206353651,2.59209,3857.9,3857.4,2.58981998]
["bitfinex","ETHUSD",1734206353652,2.59209,3857.9,3857.7,0.7517]
["bitfinex","ETHUSD",1734206355042,3.10033025,3858.2,3857.7,0.7517]
["bitfinex","ETHUSD",1734206355951,2.59198,3858.1,3857.7,0.7517]
["bitfinex","ETHUSD",1734206357047,2.59209,3857.9,3857.4,1.88949938]
["bitfinex","ETHUSD",1734206357251,2.59209,3857.9,3857.5,0.88742712]
["bitfinex","ETHUSD",1734206357553,2.59209,3857.9,3857.4,0.8111]
["bitfinex","ETHUSD",1734206357910,2.59209,3857.9,3857.5,0.88755607]
["bitfinex","ETHUSD",1734206358051,2.59209,3857.9,3857.4,0.8111]
["bitfinex","ETHUSD",1734206358386,2.59209,3857.9,3857.5,2.21878657]
["bitfinex","ETHUSD",1734206358688,2.59209,3857.9,3857.4,0.8111]
["bitfinex","ETHUSD",1734206358851,2.59209,3857.9,3857.5,0.88752015]
["bitfinex","ETHUSD",1734206359051,2.59209,3857.9,3857.4,0.8111]
["bitfinex","ETHUSD",1734206359373,2.59209,3857.9,3857.5,0.88752493]
["bitfinex","ETHUSD",1734206359576,2.59209,3857.9,3857.4,0.8111]
["bitfinex","ETHUSD",1734206359878,2.59209,3857.9,3857.5,0.88751482]
["bitfinex","ETHUSD",1734206360071,2.59209,3857.9,3857.4,0.8111]
["bitfinex","ETHUSD",1734206360279,2.59209,3857.9,3857.5,0.88751704]
["bitfinex","ETHUSD",1734206360588,2.59209,3857.9,3857.4,0.8111]
["bitfinex","ETHUSD",1734206360903,2.59209,3857.9,3857.5,0.88751463]
["bitfinex","ETHUSD",1734206361107,2.59209,3857.9,3857.4,0.8111]
["bitfinex","ETHUSD",1734206361253,2.59209,3857.9,3857.5,0.88748188]
["bitfinex","ETHUSD",1734206361607,2.59196,3858.1,3857.4,0.8111]
["bitfinex","ETHUSD",1734206361813,2.59196,3858.1,3857.5,2.21867735]
["bitfinex","ETHUSD",1734206362067,2.59196,3858.1,3857.6,0.88743303]
["bitfinex","ETHUSD",1734206362238,2.59196,3858.1,3857.4,0.8111]
["bitfinex","ETHUSD",1734206362373,2.59196,3858.1,3857.5,2.21853763]
["bitfinex","ETHUSD",1734206362575,2.59196,3858.1,3857.6,0.88741505]
["bitfinex","ETHUSD",1734206362827,2.59196,3858.1,3857.4,0.8111]
["bitfinex","ETHUSD",1734206362978,2.59196,3858.1,3857.5,2.21860806]
["bitfinex","ETHUSD",1734206363282,2.59196,3858.1,3857.6,0.88744322]
["bitfinex","ETHUSD",1734206363486,2.59196,3858.1,3857.4,0.8111]
["bitfinex","ETHUSD",1734206363672,2.59196,3858.1,3857.5,2.21842025]
["bitfinex","ETHUSD",1734206363873,2.59196,3858.1,3857.6,2.21842025]
["bitfinex","ETHUSD",1734206364077,2.59196,3858.1,3857.4,1.88949938]
["bitfinex","ETHUSD",1734206364078,2.59196,3858.1,3857.7,0.88728535]
["bitfinex","ETHUSD",1734206364310,2.59196,3858.1,3857.4,1.88949938]
["bitfinex","ETHUSD",1734206364508,2.59196,3858.1,3857.5,2.2182972]
["bitfinex","ETHUSD",1734206364707,2.59196,3858.1,3857.6,0.88735488]
["bitfinex","ETHUSD",1734206364930,2.59196,3858.1,3857.4,1.88949938]
["bitfinex","ETHUSD",1734206365093,2.59196,3858.1,3857.5,2.21909818]
["bitfinex","ETHUSD",1734206365406,2.59196,3858.1,3857.6,2.21909818]
["bitfinex","ETHUSD",1734206365635,2.59196,3858.1,3857.4,1.88949938]
["bitfinex","ETHUSD",1734206365810,2.59196,3858.1,3857.5,2.21927453]
["bitfinex","ETHUSD",1734206366011,2.59196,3858.1,3857.6,0.88770981]
["bitfinex","ETHUSD",1734206366245,2.59196,3858.1,3857.4,1.88949938]
["bitfinex","ETHUSD",1734206366456,2.59196,3858.1,3857.5,2.21926807]
["bitfinex","ETHUSD",1734206366596,2.59196,3858.1,3857.6,0.88770723]
["bitfinex","ETHUSD",1734206366796,2.59196,3858.1,3857.4,1.88949938]
["bitfinex","ETHUSD",1734206366998,2.59196,3858.1,3857.5,2.21940051]
["bitfinex","ETHUSD",1734206367199,2.59196,3858.1,3857.6,0.88781524]
["bitfinex","ETHUSD",1734206367414,2.59196,3858.1,3857.4,0.8111]
["bitfinex","ETHUSD",1734206367722,2.59196,3858.1,3857.5,0.8878568]
["bitfinex","ETHUSD",1734206367899,2.59196,3858.1,3857.4,0.8111]
["bitfinex","ETHUSD",1734206368209,2.59196,3858.1,3857.5,0.88782282]
["bitfinex","ETHUSD",1734206368410,2.59196,3858.1,3857.4,0.8111]
["bitfinex","ETHUSD",1734206368653,2.59196,3858.1,3857.5,0.88788155]
["bitfinex","ETHUSD",1734206368806,2.59196,3858.1,3857.4,0.8111]
["bitfinex","ETHUSD",1734206368993,2.59196,3858.1,3857.5,2.21966671]
["bitfinex","ETHUSD",1734206369216,2.59196,3858.1,3857.4,0.8111]
["bitfinex","ETHUSD",1734206369429,2.59208,3857.9,3857.5,0.88795836]
["bitfinex","ETHUSD",1734206369733,2.59208,3857.9,3856.8,1.91735354]
["bitfinex","ETHUSD",1734206369734,2.59208,3857.9,3857.2,1.07839938]
["bitfinex","ETHUSD",1734206369935,2.59208,3857.9,3857.3,2.21994898]
["bitfinex","ETHUSD",1734206370129,2.59208,3857.9,3857.4,2.21994898]
["bitfinex","ETHUSD",1734206370432,2.59208,3857.9,3857.5,0.88797959]
["bitfinex","ETHUSD",1734206370752,2.59208,3857.9,3857.2,1.07839938]
["bitfinex","ETHUSD",1734206370948,2.59208,3857.9,3857.3,2.22014077]
["bitfinex","ETHUSD",1734206371118,2.59208,3857.9,3857.4,2.22014077]
["bitfinex","ETHUSD",1734206371436,2.59208,3857.9,3857.5,0.88805631]
["bitfinex","ETHUSD",1734206371632,2.59208,3857.9,3857.2,1.5636791]
["bitfinex","ETHUSD",1734206371933,2.59208,3857.9,3857.3,3.2988027]
["bitfinex","ETHUSD",1734206372119,2.59208,3857.9,3857.4,2.22040332]
["bitfinex","ETHUSD",1734206372320,2.59198,3858.1,3857.6,0.7558]
["bitfinex","ETHUSD",1734206372520,0.50839025,3858.2,3857.7,2.22024988]
["bitfinex","ETHUSD",1734206372698,0.50839025,3858.2,3857.8,0.88809995]
["bitfinex","ETHUSD",1734206372899,3.10030025,3858.2,3857.6,1.83419938]
["bitfinex","ETHUSD",1734206373099,3.10030025,3858.2,3857.7,2.22016033]
["bitfinex","ETHUSD",1734206373330,3.10030025,3858.2,3857.8,2.22023382]
["bitfinex","ETHUSD",1734206373531,3.10030025,3858.2,3857.9,0.8881075]
["bitfinex","ETHUSD",1734206373702,3.10030025,3858.2,3857.6,1.83419938]
["bitfinex","ETHUSD",1734206373902,3.10030025,3858.2,3857.7,2.220242]
["bitfinex","ETHUSD",1734206374105,3.10030025,3858.2,3857.8,2.22032568]
["bitfinex","ETHUSD",1734206374303,3.10030025,3858.2,3857.9,0.88813027]
["bitfinex","ETHUSD",1734206374530,3.10030025,3858.2,3857.7,1.07839938]
["bitfinex","ETHUSD",1734206374729,3.10030025,3858.2,3857.8,2.22061043]
["bitfinex","ETHUSD",1734206374941,3.10030025,3858.2,3857.9,0.88824417]
["bitfinex","ETHUSD",1734206375098,3.10030025,3858.2,3857.7,1.07839938]
["bitfinex","ETHUSD",1734206375302,3.10030025,3858.2,3857.8,2.2205797]
["bitfinex","ETHUSD",1734206375504,3.10030025,3858.2,3857.9,0.88823188]
["bitfinex","ETHUSD",1734206375733,3.10030025,3858.2,3857.7,1.07839938]
["bitfinex","ETHUSD",1734206376039,3.10030025,3858.2,3857.8,2.22054272]
["bitfinex","ETHUSD",1734206376237,3.10030025,3858.2,3857.9,0.88821709]
["bitfinex","ETHUSD",1734206376537,3.10030025,3858.2,3857.6,1.83419938]
["bitfinex","ETHUSD",1734206376839,3.10030025,3858.2,3857.7,2.22053213]
["bitfinex","ETHUSD",1734206377073,3.10030025,3858.2,3857.8,2.22053213]
["bitfinex","ETHUSD",1734206377234,3.10030025,3858.2,3857.7,1.07839938]
["bitfinex","ETHUSD",1734206377235,3.10030025,3858.2,3857.9,0.88821285]
["bitfinex","ETHUSD",1734206377402,3.10030025,3858.2,3857.7,1.07839938]
["bitfinex","ETHUSD",1734206377605,3.10030025,3858.2,3857.8,2.2204698]
["bitfinex","ETHUSD",1734206377816,3.10030025,3858.2,3857.9,0.88818792]
["bitfinex","ETHUSD",1734206378010,3.10030025,3858.2,3857.7,1.07839938]
["bitfinex","ETHUSD",1734206378338,3.10030025,3858.2,3857.8,2.22046853]
["bitfinex","ETHUSD",1734206378539,3.10030025,3858.2,3857.9,0.88818741]
["bitfinex","ETHUSD",1734206378836,7.01530025,3858.2,3857.6,1.83419938]
["bitfinex","ETHUSD",1734206379039,7.01530025,3858.2,3857.7,2.22044232]
["bitfinex","ETHUSD",1734206379215,7.01530025,3858.2,3857.8,2.22044232]
["bitfinex","ETHUSD",1734206379405,7.01530025,3858.2,3857.9,0.88817693]
["bitfinex","ETHUSD",1734206379606,6.50691,3858.2,3857.6,1.83419938]
["bitfinex","ETHUSD",1734206379807,3.915,3858.2,3857.7,2.22043077]
["bitfinex","ETHUSD",1734206380003,3.915,3858.2,3857.8,2.22043077]
["bitfinex","ETHUSD",1734206380211,3.915,3858.2,3857.9,2.22043077]
["bitfinex","ETHUSD",1734206380431,3.915,3858.2,3858.0,0.88817231]
["bitfinex","ETHUSD",1734206380619,3.915,3858.2,3857.8,1.07839938]
["bitfinex","ETHUSD",1734206380822,3.915,3858.2,3857.9,2.22001561]
["bitfinex","ETHUSD",1734206381023,3.915,3858.2,3858.0,0.88800624]
["bitfinex","ETHUSD",1734206381233,3.915,3858.2,3857.8,1.07839938]
["bitfinex","ETHUSD",1734206381546,3.915,3858.2,3857.9,2.21996797]
["bitfinex","ETHUSD",1734206381845,3.915,3858.2,3858.0,0.88798719]
["bitfinex","ETHUSD",1734206382146,3.915,3858.2,3857.8,1.07839938]
["bitfinex","ETHUSD",1734206382442,3.915,3858.2,3857.9,2.21982211]
["bitfinex","ETHUSD",1734206382646,3.915,3858.2,3858.0,0.88792884]
["bitfinex","ETHUSD",1734206382848,3.915,3858.2,3857.7,1.07839938]
["bitfinex","ETHUSD",1734206383147,3.915,3858.2,3857.8,2.62109399]
["bitfinex","ETHUSD",1734206383441,3.915,3858.2,3857.9,0.88794011]
["bitfinex","ETHUSD",1734206383624,3.915,3858.2,3857.8,0.40126582]
["bitfinex","ETHUSD",1734206383825,3.915,3858.2,3857.9,2.21977484]
["bitfinex","ETHUSD",1734206384033,3.915,3858.2,3857.6,2.3950591]
["bitfinex","ETHUSD",1734206384236,3.915,3858.2,3857.7,2.21998535]
["bitfinex","ETHUSD",1734206384413,3.915,3858.2,3857.8,0.88799414]
["bitfinex","ETHUSD",1734206384613,3.915,3858.2,3857.6,1.31665972]
["bitfinex","ETHUSD",1734206384913,3.915,3858.2,3857.7,2.22004425]
["bitfinex","ETHUSD",1734206385245,3.915,3858.2,3857.8,0.8880177]
["bitfinex","ETHUSD",1734206385452,3.915,3858.2,3857.6,2.3950591]
["bitfinex","ETHUSD",1734206385632,3.915,3858.2,3857.7,2.22001305]
["bitfinex","ETHUSD",1734206385834,3.915,3858.2,3857.8,0.88800522]
["bitfinex","ETHUSD",1734206386035,3.915,3858.2,3857.9,0.88800522]
["bitfinex","ETHUSD",1734206386241,3.915,3858.2,3857.6,2.3950591]
["bitfinex","ETHUSD",1734206386549,3.915,3858.2,3857.7,2.21990295]
["bitfinex","ETHUSD",1734206386727,3.915,3858.2,3857.6,2.3950591]
["bitfinex","ETHUSD",1734206386728,3.915,3858.2,3857.8,2.21990295]
["bitfinex","ETHUSD",1734206386916,3.915,3858.2,3857.9,0.88796118]
["bitfinex","ETHUSD",1734206387117,3.915,3858.2,3857.6,2.3950591]
["bitfinex","ETHUSD",1734206387444,3.915,3858.2,3857.7,2.2199129]
["bitfinex","ETHUSD",1734206387615,3.915,3858.2,3857.8,2.2199129]
["bitfinex","ETHUSD",1734206387812,3.915,3858.2,3857.9,0.88795368]
["bitfinex","ETHUSD",1734206388017,3.915,3858.2,3857.6,2.3950591]
["bitfinex","ETHUSD",1734206388216,3.915,3858.2,3857.7,2.22005875]
["bitfinex","ETHUSD",1734206388428,3.915,3858.2,3857.8,2.22005875]
["bitfinex","ETHUSD",1734206388628,3.915,3858.2,3857.6,2.3950591]
["bitfinex","ETHUSD",1734206388880,3.915,3858.2,3857.7,2.22007365]
["bitfinex","ETHUSD",1734206389086,3.915,3858.2,3857.8,2.22007365]
["bitfinex","ETHUSD",1734206389290,3.915,3858.2,3857.9,0.88802946]
["bitfinex","ETHUSD",1734206389593,3.915,3858.2,3857.6,2.3950591]
["bitfinex","ETHUSD",1734206389737,3.915,3858.2,3857.7,2.62132189]
["bitfinex","ETHUSD",1734206389942,3.915,3858.2,3857.8,2.22005607]
["bitfinex","ETHUSD",1734206390286,3.915,3858.2,3857.7,0.40126582]
["bitfinex","ETHUSD",1734206390433,3.915,3858.2,3857.8,0.8880386]
["bitfinex","ETHUSD",1734206390632,3.915,3858.2,3857.7,0.40126582]
["bitfinex","ETHUSD",1734206390869,3.915,3858.2,3857.8,0.888039]
["bitfinex","ETHUSD",1734206391075,3.915,3858.2,3857.7,0.40126582]
["bitfinex","ETHUSD",1734206391280,3.915,3858.2,3857.8,0.88803927]
["bitfinex","ETHUSD",1734206391537,3.915,3858.2,3857.6,1.83419938]
["bitfinex","ETHUSD",1734206391850,3.915,3858.2,3857.7,2.22009163]
["bitfinex","ETHUSD",1734206392081,3.915,3858.2,3857.8,0.88803665]
["bitfinex","ETHUSD",1734206392338,3.915,3858.2,3857.6,1.83419938]
["bitfinex","ETHUSD",1734206392540,3.915,3858.2,3857.7,3.64348729]
["bitfinex","ETHUSD",1734206392704,3.915,3858.2,3857.8,2.21990806]
["bitfinex","ETHUSD",1734206392907,3.915,3858.2,3857.9,0.88796322]
["bitfinex","ETHUSD",1734206393110,3.915,3858.2,3857.6,1.83419938]
["bitfinex","ETHUSD",1734206393314,3.915,3858.2,3857.7,2.2197375]
["bitfinex","ETHUSD",1734206393525,3.915,3858.2,3857.8,2.2197375]
["bitfinex","ETHUSD",1734206393830,3.915,3858.2,3857.9,2.21973076]
["bitfinex","ETHUSD",1734206393998,3.915,3858.2,3858.0,0.88787464]
["bitfinex","ETHUSD",1734206394324,3.915,3858.2,3857.7,1.07839938]
["bitfinex","ETHUSD",1734206394523,3.915,3858.2,3857.8,2.2195596]
["bitfinex","ETHUSD",1734206394830,3.915,3858.2,3857.9,2.2195596]
["bitfinex","ETHUSD",1734206394995,3.915,3858.2,3858.0,0.88782384]
["bitfinex","ETHUSD",1734206395197,3.915,3858.2,3857.7,1.69534507]
["bitfinex","ETHUSD",1734206395551,3.915,3858.2,3857.8,2.21955225]
["bitfinex","ETHUSD",1734206395697,3.915,3858.2,3857.9,2.21955225]
["bitfinex","ETHUSD",1734206395898,3.915,3858.2,3858.0,0.8878209]
["bitfinex","ETHUSD",1734206396120,3.915,3858.2,3857.7,1.69534507]
["bitfinex","ETHUSD",1734206396437,3.915,3858.2,3857.8,2.2196958]
["bitfinex","ETHUSD",1734206396597,3.915,3858.2,3857.9,2.2196958]
["bitfinex","ETHUSD",1734206396909,3.915,3858.2,3857.7,1.69534507]
["bitfinex","ETHUSD",1734206397105,3.915,3858.2,3857.8,2.21982463]
["bitfinex","ETHUSD",1734206397316,3.915,3858.2,3857.9,2.21982463]
["bitfinex","ETHUSD",1734206397506,3.915,3858.2,3858.0,0.8878937]
["bitfinex","ETHUSD",1734206397708,3.915,3858.2,3857.7,1.69534507]
["bitfinex","ETHUSD",1734206397907,3.915,3858.2,3857.8,2.21969676]
["bitfinex","ETHUSD",1734206398134,3.915,3858.2,3857.9,2.21969676]
["bitfinex","ETHUSD",1734206398436,3.915,3858.2,3857.7,1.69534507]
["bitfinex","ETHUSD",1734206398752,3.915,3858.2,3857.8,2.21979568]
["bitfinex","ETHUSD",1734206398916,3.915,3858.2,3857.9,2.21979568]
["bitfinex","ETHUSD",1734206399094,2.59215,3857.8,3857.6,1.07839938]
["bitfinex","ETHUSD",1734206399298,2.59215,3857.8,3857.2,2.15679876]
["bitfinex","ETHUSD",1734206399299,2.59215,3857.8,3857.2,1.07839938]
["bitfinex","ETHUSD",1734206399494,2.59241,3857.4,3857.3,0.88826423]
["bitfinex","ETHUSD",1734206399806,2.59241,3857.4,3857.0,1.07839938]
["bitfinex","ETHUSD",1734206400004,2.59241,3857.4,3857.1,2.22097137]
["bitfinex","ETHUSD",1734206400209,2.59241,3857.4,3857.2,0.87366855]
["bitfinex","ETHUSD",1734206400423,2.59241,3857.4,3856.9,1.07839938]
["bitfinex","ETHUSD",1734206400659,2.59241,3857.4,3857.0,1.33288692]
["bitfinex","ETHUSD",1734206400802,2.59241,3857.4,3857.1,1.33297667]
["bitfinex","ETHUSD",1734206401133,2.59241,3857.4,3857.2,1.33297667]
["bitfinex","ETHUSD",1734206401341,2.59241,3857.4,3857.0,1.07839938]
["bitfinex","ETHUSD",1734206401634,2.59241,3857.4,3857.1,1.33294297]
["bitfinex","ETHUSD",1734206401799,2.59241,3857.4,3857.0,1.07839938]
["bitfinex","ETHUSD",1734206402141,2.59241,3857.4,3857.1,1.33275649]
["bitfinex","ETHUSD",1734206402368,2.59241,3857.4,3857.0,1.07839938]
["bitfinex","ETHUSD",1734206402632,2.59241,3857.4,3857.1,1.33258868]
["bitfinex","ETHUSD",1734206402798,2.59241,3857.4,3856.9,1.07839938]
["bitfinex","ETHUSD",1734206403131,2.59241,3857.4,3857.0,2.41139563]
["bitfinex","ETHUSD",1734206403301,2.59241,3857.4,3857.1,1.33299625]
["bitfinex","ETHUSD",1734206403511,0.7894,3857.3,3856.9,1.07839938]
["bitfinex","ETHUSD",1734206403705,0.7894,3857.3,3857.0,1.33296668]
["bitfinex","ETHUSD",1734206404036,0.7894,3857.3,3856.9,1.07839938]
["bitfinex","ETHUSD",1734206404231,0.7894,3857.3,3857.0,1.33288939]
["bitfinex","ETHUSD",1734206404433,0.7894,3857.3,3856.9,1.07839938]
["bitfinex","ETHUSD",1734206404731,3.3819,3857.3,3857.0,1.33280069]
["bitfinex","ETHUSD",1734206404935,3.3819,3857.3,3856.9,1.07839938]
["bitfinex","ETHUSD",1734206405132,3.3819,3857.3,3857.0,1.3327677]
["bitfinex","ETHUSD",1734206405340,3.3819,3857.3,3856.9,1.07839938]
["bitfinex","ETHUSD",1734206405512,3.3819,3857.3,3857.0,1.33274567]
["bitfinex","ETHUSD",1734206405846,3.3819,3857.3,3856.8,1.07839938]
["bitfinex","ETHUSD",1734206406043,3.3819,3857.3,3856.9,1.3326459]
["bitfinex","ETHUSD",1734206406216,3.3819,3857.3,3857.0,1.3326459]
["bitfinex","ETHUSD",1734206406417,3.3819,3857.3,3856.8,1.07839938]
["bitfinex","ETHUSD",1734206406633,3.3819,3857.3,3856.9,1.33256472]
["bitfinex","ETHUSD",1734206406831,3.3819,3857.3,3856.7,1.07839938]
["bitfinex","ETHUSD",1734206407036,3.3819,3857.3,3856.8,1.33267874]
["bitfinex","ETHUSD",1734206407236,3.3819,3857.3,3856.9,1.33267874]
["bitfinex","ETHUSD",1734206407543,3.3819,3857.3,3856.7,1.07839938]
["bitfinex","ETHUSD",1734206407713,3.3819,3857.3,3856.8,1.33247553]
["bitfinex","ETHUSD",1734206407909,3.3819,3857.3,3856.7,1.07839938]
["bitfinex","ETHUSD",1734206408110,3.3819,3857.3,3856.8,1.3324769]
["bitfinex","ETHUSD",1734206408350,3.3819,3857.3,3856.7,1.07839938]
["bitfinex","ETHUSD",1734206408646,3.3819,3857.3,3856.5,1.07839938]
["bitfinex","ETHUSD",1734206408846,3.3819,3857.3,3856.6,1.79522765]
["bitfinex","ETHUSD",1734206409051,0.7894,3856.8,3856.4,1.07839938]
["bitfinex","ETHUSD",1734206409249,0.7894,3856.8,3856.0,2.15679876]
["bitfinex","ETHUSD",1734206409250,2.5929,3856.7,3856.2,1.07839938]
["bitfinex","ETHUSD",1734206409411,2.5929,3856.7,3856.3,1.33289065]
["bitfinex","ETHUSD",1734206409612,2.5929,3856.7,3856.2,1.07839938]
["bitfinex","ETHUSD",1734206409809,2.5929,3856.7,3856.3,1.33248105]
["bitfinex","ETHUSD",1734206410035,2.5929,3856.7,3856.1,1.07839938]
["bitfinex","ETHUSD",1734206410256,0.7894,3857.1,3856.2,2.75742774]
["bitfinex","ETHUSD",1734206410416,1.30226435,3857.7,3856.7,0.7692]
["bitfinex","ETHUSD",1734206410611,1.30226435,3857.7,3856.9,0.7692]
["bitfinex","ETHUSD",1734206410612,3.10508435,3857.7,3856.9,0.7692]
["bitfinex","ETHUSD",1734206410816,3.10508435,3857.7,3857.0,1.33208136]
["bitfinex","ETHUSD",1734206411034,3.10508435,3857.7,3857.1,1.33208136]
["bitfinex","ETHUSD",1734206411229,3.10508435,3857.7,3856.9,1.84759938]
["bitfinex","ETHUSD",1734206411434,3.10508435,3857.7,3857.0,1.33197945]
["bitfinex","ETHUSD",1734206411695,3.10508435,3857.7,3856.9,1.84759938]
["bitfinex","ETHUSD",1734206411988,2.5923,3857.6,3857.0,1.33199802]
["bitfinex","ETHUSD",1734206412217,0.7831,3857.5,3856.9,1.07839938]
["bitfinex","ETHUSD",1734206412500,0.7831,3857.5,3856.8,1.07839938]
["bitfinex","ETHUSD",1734206412793,0.7831,3857.5,3856.9,2.09870066]
["bitfinex","ETHUSD",1734206413083,0.7831,3857.5,3857.0,1.33220066]
["bitfinex","ETHUSD",1734206413292,0.7831,3857.5,3856.9,0.7665]
["bitfinex","ETHUSD",1734206413580,0.7831,3857.5,3857.0,1.33217342]
["bitfinex","ETHUSD",1734206413782,0.7831,3857.5,3856.9,1.84489938]
["bitfinex","ETHUSD",1734206414082,3.37546,3857.5,3857.0,1.3322222]
["bitfinex","ETHUSD",1734206414382,1.17193244,3857.5,3856.7,1.07839938]
["bitfinex","ETHUSD",1734206414589,0.7831,3857.5,3856.6,0.7665]
["bitfinex","ETHUSD",1734206414991,2.59263,3857.1,3856.4,1.07839938]
["bitfinex","ETHUSD",1734206415145,2.59263,3857.1,3856.5,1.33266168]
["bitfinex","ETHUSD",1734206415347,2.59263,3857.1,3856.4,1.07839938]
["bitfinex","ETHUSD",1734206415577,2.59263,3857.1,3856.5,1.33269699]
["bitfinex","ETHUSD",1734206415887,0.7831,3857.0,3856.3,0.7665]
["bitfinex","ETHUSD",1734206416091,2.59283,3856.8,3856.4,1.33264795]
["bitfinex","ETHUSD",1734206416242,2.59283,3856.8,3856.3,0.7665]
["bitfinex","ETHUSD",1734206416645,3.37578,3857.0,3856.4,1.33246547]
["bitfinex","ETHUSD",1734206416876,3.37578,3857.0,3856.5,1.33246547]
["bitfinex","ETHUSD",1734206417071,3.37578,3857.0,3856.3,3.00645292]
["bitfinex","ETHUSD",1734206417290,3.37578,3857.0,3856.4,1.33242876]
["bitfinex","ETHUSD",1734206417577,3.37578,3857.0,3856.3,1.92805354]
["bitfinex","ETHUSD",1734206418136,1.1735779,3857.0,3856.3,0.7665]
["bitfinex","ETHUSD",1734206418341,2.59287,3856.8,3856.1,1.07839938]
["bitfinex","ETHUSD",1734206418571,2.59287,3856.8,3856.2,1.33268899]
["bitfinex","ETHUSD",1734206418841,2.59287,3856.8,3856.1,1.07839938]
["bitfinex","ETHUSD",1734206419065,2.59287,3856.8,3856.2,1.33259911]
["bitfinex","ETHUSD",1734206419371,2.59287,3856.8,3856.0,1.84489938]
["bitfinex","ETHUSD",1734206419576,2.59287,3856.8,3856.1,1.33238707]
["bitfinex","ETHUSD",1734206419778,2.59287,3856.8,3856.2,1.33238707]
["bitfinex","ETHUSD",1734206419975,2.59291,3856.7,3856.0,1.84489938]
["bitfinex","ETHUSD",1734206420186,2.59291,3856.7,3856.1,2.22072591]
["bitfinex","ETHUSD",1734206420475,2.59291,3856.7,3856.2,0.88829058]
["bitfinex","ETHUSD",1734206420654,2.59291,3856.7,3856.0,0.7665]
["bitfinex","ETHUSD",1734206420850,2.59291,3856.7,3856.1,0.88817281]
["bitfinex","ETHUSD",1734206421478,2.59291,3856.7,3856.2,0.88808912]
["bitfinex","ETHUSD",1734206421647,2.59291,3856.7,3856.0,0.7665]
["bitfinex","ETHUSD",1734206421847,2.59291,3856.7,3856.1,2.21989718]
["bitfinex","ETHUSD",1734206422050,2.59291,3856.7,3856.2,0.88795887]
["bitfinex","ETHUSD",1734206422262,2.59291,3856.7,3856.0,0.7665]
["bitfinex","ETHUSD",1734206422465,2.59291,3856.7,3856.1,2.220194]
["bitfinex","ETHUSD",1734206422663,0.7831,3857.0,3856.2,0.8880776]
["bitfinex","ETHUSD",1734206423665,0.52899904,3857.1,3856.7,1.16155354]
["bitfinex","ETHUSD",1734206423878,3.41914,3857.7,3856.8,0.7787]
["bitfinex","ETHUSD",1734206424093,0.52872614,3857.3,3856.8,0.7787]
["bitfinex","ETHUSD",1734206425106,2.59235,3857.5,3856.8,0.7787]
["bitfinex","ETHUSD",1734206425266,2.934275,3857.5,3856.8,0.7787]
["bitfinex","ETHUSD",1734206427101,3.46209517,3857.5,3856.8,0.7787]
["bitfinex","ETHUSD",1734206431668,2.59245,3857.4,3856.8,0.7787]
["bitfinex","ETHUSD",1734206434969,2.59245,3857.4,3856.9,0.88742566]
["bitfinex","ETHUSD",1734206435337,2.59249,3857.3,3856.5,1.86059938]
["bitfinex","ETHUSD",1734206435539,2.59249,3857.3,3856.6,2.2189692]
["bitfinex","ETHUSD",1734206435745,2.59296,3856.6,3856.2,1.86059938]
["bitfinex","ETHUSD",1734206435945,2.59303,3856.5,3856.3,2.21948001]
["bitfinex","ETHUSD",1734206436146,2.59303,3856.5,3856.1,1.07839938]
["bitfinex","ETHUSD",1734206436331,2.59303,3856.5,3856.2,2.21974983]
["bitfinex","ETHUSD",1734206436526,2.59303,3856.5,3855.9,2.39979907]
["bitfinex","ETHUSD",1734206436527,2.59303,3856.5,3856.3,0.88789993]
["bitfinex","ETHUSD",1734206436731,2.59303,3856.5,3856.0,1.07839938]
["bitfinex","ETHUSD",1734206436971,2.59303,3856.5,3856.1,2.21995072]
["bitfinex","ETHUSD",1734206437309,2.59303,3856.5,3856.0,1.07839938]
["bitfinex","ETHUSD",1734206437310,2.59303,3856.5,3856.2,2.21995072]
["bitfinex","ETHUSD",1734206437478,2.59303,3856.5,3856.3,0.88798029]
["bitfinex","ETHUSD",1734206437655,2.59303,3856.5,3856.0,1.07839938]
["bitfinex","ETHUSD",1734206437964,2.59303,3856.5,3856.1,2.21977573]
["bitfinex","ETHUSD",1734206438163,2.59303,3856.5,3856.2,2.21977573]
["bitfinex","ETHUSD",1734206438344,2.59303,3856.5,3856.3,0.88791029]
["bitfinex","ETHUSD",1734206438545,2.59303,3856.5,3856.0,1.07839938]
["bitfinex","ETHUSD",1734206438747,2.59303,3856.5,3856.1,2.21985348]
["bitfinex","ETHUSD",1734206439042,2.54303,3856.5,3856.2,2.21971598]
["bitfinex","ETHUSD",1734206439260,2.54303,3856.5,3856.3,0.88788639]
["bitfinex","ETHUSD",1734206439462,2.54303,3856.5,3856.0,1.07839938]
["bitfinex","ETHUSD",1734206439658,2.54303,3856.5,3856.1,2.21975296]
["bitfinex","ETHUSD",1734206439870,2.54303,3856.5,3856.2,2.21975296]
["bitfinex","ETHUSD",1734206440175,1.54970197,3856.5,3855.8,2.52563221]
["bitfinex","ETHUSD",1734206440335,1.98775354,3856.3,3855.8,1.44723283]
["bitfinex","ETHUSD",1734206440677,2.59342,3855.9,3855.8,1.44723283]
["bitfinex","ETHUSD",1734206440988,2.5937,3855.5,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206441187,2.5937,3855.5,3855.0,0.7971]
["bitfinex","ETHUSD",1734206441188,2.5937,3855.5,3855.2,2.22124748]
["bitfinex","ETHUSD",1734206441351,2.5937,3855.5,3855.0,1.07839938]
["bitfinex","ETHUSD",1734206441547,2.5937,3855.5,3855.1,2.2216922]
["bitfinex","ETHUSD",1734206441745,2.5937,3855.5,3854.9,1.07839938]
["bitfinex","ETHUSD",1734206441985,2.5937,3855.5,3855.0,2.22071078]
["bitfinex","ETHUSD",1734206442313,0.8298,3855.9,3855.1,2.22071078]
["bitfinex","ETHUSD",1734206442489,2.59349,3855.8,3855.2,0.88828431]
["bitfinex","ETHUSD",1734206442680,2.59357,3855.7,3855.0,1.07839938]
["bitfinex","ETHUSD",1734206442868,2.59357,3855.7,3855.1,2.22002405]
["bitfinex","ETHUSD",1734206443052,2.59357,3855.7,3855.2,0.88800962]
["bitfinex","ETHUSD",1734206443382,2.59357,3855.7,3855.0,1.54386458]
["bitfinex","ETHUSD",1734206443587,2.59357,3855.7,3855.1,2.22030368]
["bitfinex","ETHUSD",1734206444261,2.59357,3855.7,3855.1,0.88812147]
["bitfinex","ETHUSD",1734206444787,0.51878515,3855.3,3855.1,0.88812147]
["bitfinex","ETHUSD",1734206445158,0.51878515,3855.3,3855.0,0.4654652]
["bitfinex","ETHUSD",1734206448911,0.51878515,3855.3,3854.9,1.16155354]
["bitfinex","ETHUSD",1734206450496,0.8298,3855.9,3854.9,1.16155354]
["bitfinex","ETHUSD",1734206450676,3.97595352,3857.3,3855.2,1.16155354]
["bitfinex","ETHUSD",1734206450677,0.8298,3857.0,3855.2,1.16155354]
["bitfinex","ETHUSD",1734206450881,0.5218018,3855.6,3855.2,1.16155354]
["bitfinex","ETHUSD",1734206459323,0.5218018,3855.6,3855.0,1.95865354]
["bitfinex","ETHUSD",1734206459529,0.5218018,3855.6,3855.1,0.45527335]
["bitfinex","ETHUSD",1734206460397,0.5218018,3855.6,3855.0,0.7971]
["bitfinex","ETHUSD",1734206461327,0.7735,3855.5,3854.6,1.16155354]
["bitfinex","ETHUSD",1734206461510,0.7735,3855.5,3854.8,0.8013]
["bitfinex","ETHUSD",1734206463713,3.36721,3855.5,3854.8,0.8013]
["bitfinex","ETHUSD",1734206464106,0.7735,3855.5,3854.5,1.07839938]
["bitfinex","ETHUSD",1734206464408,0.7735,3855.5,3854.5,0.8013]
["bitfinex","ETHUSD",1734206464409,2.59395,3855.2,3854.5,0.8013]
["bitfinex","ETHUSD",1734206478753,0.7735,3855.5,3854.5,0.8013]
["bitfinex","ETHUSD",1734206479262,2.59376,3855.4,3854.5,0.8013]
["bitfinex","ETHUSD",1734206479450,2.59409,3855.0,3854.5,0.8013]
["bitfinex","ETHUSD",1734206481563,2.59409,3855.0,3854.6,0.88845335]
["bitfinex","ETHUSD",1734206483428,2.59409,3855.0,3854.7,0.88890097]
["bitfinex","ETHUSD",1734206483729,1.93505354,3855.5,3854.8,0.88883198]
["bitfinex","ETHUSD",1734206483730,0.7735,3855.5,3854.8,0.88883198]
["bitfinex","ETHUSD",1734206484040,2.59376,3855.4,3854.9,0.88875745]
["bitfinex","ETHUSD",1734206484254,2.59376,3855.4,3854.8,0.8129]
["bitfinex","ETHUSD",1734206484468,2.59376,3855.4,3854.9,2.22251462]
["bitfinex","ETHUSD",1734206484658,2.59376,3855.4,3855.0,0.88883045]
["bitfinex","ETHUSD",1734206484856,2.59376,3855.4,3855.1,2.22264343]
["bitfinex","ETHUSD",1734206485184,2.59295,3856.6,3855.1,2.22264343]
["bitfinex","ETHUSD",1734206485185,0.7687,3856.2,3855.3,1.16155354]
["bitfinex","ETHUSD",1734206485470,2.59369,3855.5,3855.2,0.8129]
["bitfinex","ETHUSD",1734206485673,2.59376,3855.4,3855.3,0.88931887]
["bitfinex","ETHUSD",1734206485882,2.59396,3855.2,3854.9,1.07839938]
["bitfinex","ETHUSD",1734206486184,2.59403,3855.1,3854.7,1.07839938]
["bitfinex","ETHUSD",1734206486390,2.59403,3855.1,3854.5,2.43049907]
["bitfinex","ETHUSD",1734206486391,1.16155354,3855.3,3854.8,2.22404913]
["bitfinex","ETHUSD",1734206486610,0.7687,3855.2,3854.6,1.07839938]
["bitfinex","ETHUSD",1734206486767,0.7687,3855.2,3854.5,1.89129938]
["bitfinex","ETHUSD",1734206486768,2.59424,3854.7,3854.5,1.89129938]
["bitfinex","ETHUSD",1734206486955,2.59424,3854.7,3854.6,1.33478331]
["bitfinex","ETHUSD",1734206487487,2.59424,3854.7,3854.4,1.07839938]
["bitfinex","ETHUSD",1734206487703,2.59424,3854.7,3854.5,1.3347576]
["bitfinex","ETHUSD",1734206487855,2.59424,3854.7,3854.3,1.07839938]
["bitfinex","ETHUSD",1734206488173,2.59424,3854.7,3854.4,1.33477779]
["bitfinex","ETHUSD",1734206488360,2.59424,3854.7,3854.5,1.33477779]
["bitfinex","ETHUSD",1734206488685,2.59424,3854.7,3854.3,1.07839938]
["bitfinex","ETHUSD",1734206488897,2.59424,3854.7,3854.4,1.33468826]
["bitfinex","ETHUSD",1734206489183,2.59424,3854.7,3854.5,1.33468826]
["bitfinex","ETHUSD",1734206489345,2.59408,3855.0,3854.6,1.33451845]
["bitfinex","ETHUSD",1734206489550,2.59408,3855.0,3854.5,1.07839938]
["bitfinex","ETHUSD",1734206489786,2.59408,3855.0,3854.6,1.33444774]
["bitfinex","ETHUSD",1734206489965,2.59408,3855.0,3854.7,2.14734774]
["bitfinex","ETHUSD",1734206490167,0.52874927,3854.8,3854.7,0.8129]
["bitfinex","ETHUSD",1734206491859,0.52874927,3854.8,3854.7,2.1477655]
["bitfinex","ETHUSD",1734206492083,0.52874927,3854.8,3854.7,2.1478162]
["bitfinex","ETHUSD",1734206492408,0.52874927,3854.8,3854.7,2.14792297]
["bitfinex","ETHUSD",1734206494361,0.52874927,3854.8,3854.7,3.22632235]
["bitfinex","ETHUSD",1734206494872,3.36196,3856.2,3854.7,4.87226803]
["bitfinex","ETHUSD",1734206495073,0.51988528,3855.6,3854.9,3.05285292]
["bitfinex","ETHUSD",1734206495377,0.51988528,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206495575,0.51988528,3855.6,3855.2,1.33502297]
["bitfinex","ETHUSD",1734206495758,0.51988528,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206495964,0.51988528,3855.6,3855.2,1.33474011]
["bitfinex","ETHUSD",1734206496276,0.51988528,3855.6,3855.3,1.33467922]
["bitfinex","ETHUSD",1734206496477,0.51988528,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206496780,0.51988528,3855.6,3855.2,1.33436623]
["bitfinex","ETHUSD",1734206496989,0.51988528,3855.6,3855.3,1.33434342]
["bitfinex","ETHUSD",1734206497187,0.51988528,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206497363,0.51988528,3855.6,3855.2,1.33437243]
["bitfinex","ETHUSD",1734206497563,0.51988528,3855.6,3855.3,1.33437243]
["bitfinex","ETHUSD",1734206497763,0.51988528,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206497964,0.51988528,3855.6,3855.2,1.33457614]
["bitfinex","ETHUSD",1734206498265,0.51988528,3855.6,3855.3,1.33457614]
["bitfinex","ETHUSD",1734206498597,0.51988528,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206498788,0.51988528,3855.6,3855.2,1.33474828]
["bitfinex","ETHUSD",1734206498984,0.51988528,3855.6,3855.3,1.33474828]
["bitfinex","ETHUSD",1734206499193,0.51988528,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206499381,0.51988528,3855.6,3855.2,1.3348613]
["bitfinex","ETHUSD",1734206499569,0.51988528,3855.6,3855.3,1.3348613]
["bitfinex","ETHUSD",1734206499771,0.51988528,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206499970,0.51988528,3855.6,3855.2,1.33498107]
["bitfinex","ETHUSD",1734206500170,0.51988528,3855.6,3855.3,1.33498107]
["bitfinex","ETHUSD",1734206500366,0.51988528,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206500570,0.51988528,3855.6,3855.2,1.33512736]
["bitfinex","ETHUSD",1734206500865,0.51988528,3855.6,3855.3,1.33512736]
["bitfinex","ETHUSD",1734206501071,0.51988528,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206501290,0.51988528,3855.6,3855.2,1.33502311]
["bitfinex","ETHUSD",1734206501489,0.51988528,3855.6,3855.3,1.33502311]
["bitfinex","ETHUSD",1734206501802,0.51988528,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206501982,0.51988528,3855.6,3855.2,2.4134307]
["bitfinex","ETHUSD",1734206502305,0.51988528,3855.6,3855.3,1.33503132]
["bitfinex","ETHUSD",1734206502488,0.51988528,3855.6,3855.2,1.07839938]
["bitfinex","ETHUSD",1734206502807,0.51988528,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206502808,3.11351528,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206502992,3.42486681,3855.6,3855.2,1.33490387]
["bitfinex","ETHUSD",1734206503306,3.42486681,3855.6,3855.3,1.33490387]
["bitfinex","ETHUSD",1734206503474,3.42486681,3855.6,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206503673,3.42486681,3855.6,3855.2,1.33493327]
["bitfinex","ETHUSD",1734206503868,3.42486681,3855.6,3855.3,1.33493327]
["bitfinex","ETHUSD",1734206504177,0.42202668,3855.5,3855.1,1.07839938]
["bitfinex","ETHUSD",1734206504385,0.42202668,3855.5,3855.2,1.33497831]
["bitfinex","ETHUSD",1734206504586,2.59377,3855.4,3854.9,1.89129938]
["bitfinex","ETHUSD",1734206504780,2.59377,3855.4,3855.0,1.33524506]
["bitfinex","ETHUSD",1734206505086,2.59377,3855.4,3855.1,1.33524506]
["bitfinex","ETHUSD",1734206505404,2.59377,3855.4,3854.9,1.89129938]
["bitfinex","ETHUSD",1734206505595,2.59377,3855.4,3855.0,1.33540482]
["bitfinex","ETHUSD",1734206505797,2.59377,3855.4,3855.1,1.33537607]
["bitfinex","ETHUSD",1734206505970,2.59377,3855.4,3854.9,1.89129938]
["bitfinex","ETHUSD",1734206505971,2.59403,3855.0,3854.9,1.07839938]
["bitfinex","ETHUSD",1734206506176,2.59416,3854.8,3854.7,1.07839938]
["bitfinex","ETHUSD",1734206506370,2.59416,3854.8,3854.7,1.33570802]
["bitfinex","ETHUSD",1734206506607,2.59416,3854.8,3854.7,2.22623728]
["bitfinex","ETHUSD",1734206507294,2.59416,3854.8,3854.7,0.89052926]
["bitfinex","ETHUSD",1734206507506,3.112977,3854.8,3854.7,0.89052926]
["bitfinex","ETHUSD",1734206510509,2.59416,3854.8,3854.7,0.89052926]
["bitfinex","ETHUSD",1734206510735,0.51212378,3854.8,3854.7,2.22584477]
["bitfinex","ETHUSD",1734206510911,0.50900144,3854.8,3854.7,2.22584477]
["bitfinex","ETHUSD",1734206511122,0.50900144,3854.8,3854.7,0.89035773]
["bitfinex","ETHUSD",1734206513109,4.42400144,3854.8,3854.7,0.89035773]
["bitfinex","ETHUSD",1734206513513,7.01816144,3854.8,3854.7,0.89035773]
["bitfinex","ETHUSD",1734206515310,7.01816144,3854.8,3854.7,0.8902344]
["bitfinex","ETHUSD",1734206519632,7.01816144,3854.8,3854.7,0.8902094]
["bitfinex","ETHUSD",1734206520733,4.42400144,3854.8,3854.7,0.8902094]
["bitfinex","ETHUSD",1734206522280,3.915,3854.8,3854.7,4.37132118]
["bitfinex","ETHUSD",1734206522477,3.915,3854.8,3854.7,5.44899093]
["bitfinex","ETHUSD",1734206522699,3.915,3854.8,3854.7,5.98819062]
["bitfinex","ETHUSD",1734206523100,3.915,3854.8,3854.7,7.76750891]
["bitfinex","ETHUSD",1734206523323,1.99415221,3854.8,3854.7,6.14990984]
["bitfinex","ETHUSD",1734206523522,1.99415221,3854.8,3854.7,10.9009386]
["bitfinex","ETHUSD",1734206523785,1.99415221,3854.8,3854.7,8.74413984]
["bitfinex","ETHUSD",1734206525208,0.91376783,3854.8,3854.7,8.74413984]
["bitfinex","ETHUSD",1734206526196,0.91376783,3854.8,3854.7,11.431768]
["bitfinex","ETHUSD",1734206526420,0.91376783,3854.8,3854.7,8.74413984]
["bitfinex","ETHUSD",1734206526621,0.91376783,3854.8,3854.7,11.43141974]
["bitfinex","ETHUSD",1734206526918,0.91376783,3854.8,3854.7,11.42902028]
["bitfinex","ETHUSD",1734206527499,0.91376783,3854.8,3854.7,11.97902028]
["bitfinex","ETHUSD",1734206527697,0.91376783,3854.8,3854.7,9.29172226]
["bitfinex","ETHUSD",1734206528431,0.91376783,3854.8,3854.7,11.51333776]
["bitfinex","ETHUSD",1734206528798,0.91376783,3854.8,3854.7,9.29172226]
["bitfinex","ETHUSD",1734206528998,0.91376783,3854.8,3854.7,13.29172226]
["bitfinex","ETHUSD",1734206530419,0.91376783,3854.8,3854.7,15.97742971]
["bitfinex","ETHUSD",1734206530604,0.91376783,3854.8,3854.7,9.29172226]
["bitfinex","ETHUSD",1734206531140,0.91376783,3854.8,3854.7,7.06966271]
["bitfinex","ETHUSD",1734206531428,0.91376783,3854.8,3854.7,9.29015039]
["bitfinex","ETHUSD",1734206532527,0.91376783,3854.8,3854.7,11.97398399]
["bitfinex","ETHUSD",1734206533401,0.91376783,3854.8,3854.7,9.29015039]
["bitfinex","ETHUSD",1734206533603,0.91376783,3854.8,3854.7,11.97367853]
["bitfinex","ETHUSD",1734206535460,0.91376783,3854.8,3854.7,9.29015039]
["bitfinex","ETHUSD",1734206536254,0.7847211,3854.8,3854.7,12.29015039]
["bitfinex","ETHUSD",1734206536456,0.8069,3856.3,3855.5,3.35716]
["bitfinex","ETHUSD",1734206536622,1.32347455,3856.3,3855.7,1.16155354]
["bitfinex","ETHUSD",1734206536820,1.32347455,3856.3,3855.8,2.2185967]
["bitfinex","ETHUSD",1734206537016,1.32347455,3856.3,3855.7,1.16155354]
["bitfinex","ETHUSD",1734206537223,1.32347455,3856.3,3855.8,0.88694039]
["bitfinex","ETHUSD",1734206538438,0.8069,3856.3,3855.8,0.88694039]
["bitfinex","ETHUSD",1734206538641,0.8069,3856.3,3855.7,1.16155354]
["bitfinex","ETHUSD",1734206538844,0.8069,3856.3,3855.8,0.88678171]
["bitfinex","ETHUSD",1734206540021,0.8069,3856.3,3855.7,1.16155354]
["bitfinex","ETHUSD",1734206540211,0.8069,3856.3,3855.8,0.88663909]
["bitfinex","ETHUSD",1734206541013,1.16155354,3857.2,3855.8,0.88663909]
["bitfinex","ETHUSD",1734206541014,0.8266,3856.7,3855.9,1.16155354]
["bitfinex","ETHUSD",1734206541217,0.52989848,3856.6,3855.9,1.16155354]
["bitfinex","ETHUSD",1734206542947,0.52989848,3856.6,3856.1,1.16155354]
["bitfinex","ETHUSD",1734206544045,0.8266,3856.7,3856.1,1.16155354]
["bitfinex","ETHUSD",1734206544413,0.8266,3856.7,3856.2,0.01297816]
["bitfinex","ETHUSD",1734206544825,0.8266,3856.7,3856.2,0.02589857]
["bitfinex","ETHUSD",1734206545012,0.8266,3856.7,3856.2,0.22512378]
["bitfinex","ETHUSD",1734206545232,0.8266,3856.7,3856.3,1.16155354]
["bitfinex","ETHUSD",1734206545730,2.5924,3857.5,3856.2,0.19922521]
["bitfinex","ETHUSD",1734206545731,0.8266,3857.4,3856.5,1.16155354]
["bitfinex","ETHUSD",1734206545918,0.8266,3857.4,3856.8,1.16155354]
["bitfinex","ETHUSD",1734206546650,0.8266,3857.4,3856.4,2.59306]
["bitfinex","ETHUSD",1734206546651,0.8266,3857.4,3856.6,1.16155354]
["bitfinex","ETHUSD",1734206547180,0.8266,3857.4,3856.6,1.61749489]
["bitfinex","ETHUSD",1734206548126,1.34573247,3857.4,3856.6,1.61749489]
["bitfinex","ETHUSD",1734206553244,1.34573247,3857.4,3856.8,1.16155354]
["bitfinex","ETHUSD",1734206553477,1.34573247,3857.4,3856.9,0.8048]
["bitfinex","ETHUSD",1734206553856,0.8266,3857.7,3856.9,0.8048]
["bitfinex","ETHUSD",1734206554066,0.8266,3857.7,3857.0,0.19663535]
["bitfinex","ETHUSD",1734206554285,0.8266,3857.7,3857.0,1.35818889]
["bitfinex","ETHUSD",1734206554583,0.52687496,3857.6,3857.2,1.16155354]
["bitfinex","ETHUSD",1734206557651,0.52687496,3857.6,3857.4,1.16155354]
["bitfinex","ETHUSD",1734206558464,0.8098,3858.0,3857.4,1.16155354]
["bitfinex","ETHUSD",1734206558760,0.8098,3858.0,3857.3,2.59246]
["bitfinex","ETHUSD",1734206558761,0.8098,3858.4,3857.8,1.16155354]
["bitfinex","ETHUSD",1734206558960,0.51168828,3858.2,3857.6,1.16155354]
["bitfinex","ETHUSD",1734206559162,0.8098,3857.8,3857.5,0.37540135]
["bitfinex","ETHUSD",1734206559360,0.8098,3857.8,3857.2,1.16155354]
["bitfinex","ETHUSD",1734206560453,3.40196,3857.8,3857.2,1.16155354]
["bitfinex","ETHUSD",1734206564715,2.59202,3858.0,3857.2,1.16155354]
["bitfinex","ETHUSD",1734206564952,0.51168828,3858.2,3857.0,0.19663535]
["bitfinex","ETHUSD",1734206564953,0.819,3858.1,3857.5,1.16155354]
["bitfinex","ETHUSD",1734206569962,3.41095,3858.1,3857.5,1.16155354]
["bitfinex","ETHUSD",1734206570365,3.41095,3858.1,3857.5,1.35349889]
["bitfinex","ETHUSD",1734206570704,0.819,3858.8,3857.8,1.91945354]
["bitfinex","ETHUSD",1734206570990,2.59175,3858.4,3857.8,1.91945354]
["bitfinex","ETHUSD",1734206573584,0.51808826,3858.3,3857.8,1.91945354]
["bitfinex","ETHUSD",1734206573792,0.51808826,3858.3,3857.9,0.19194535]
["bitfinex","ETHUSD",1734206573993,0.819,3858.8,3857.9,0.19194535]
["bitfinex","ETHUSD",1734206574199,2.59162,3858.6,3858.1,0.7579]
["bitfinex","ETHUSD",1734206576615,2.59162,3858.6,3857.8,0.7579]
["bitfinex","ETHUSD",1734206576616,1.16155354,3858.6,3857.8,0.7579]
["bitfinex","ETHUSD",1734206576771,3.41094,3858.2,3857.5,0.7579]
["bitfinex","ETHUSD",1734206578239,2.59195,3858.1,3857.5,0.7579]
["bitfinex","ETHUSD",1734206579074,0.819,3858.2,3857.1,1.91945354]
["bitfinex","ETHUSD",1734206579317,0.819,3858.2,3857.1,5.91945354]
["bitfinex","ETHUSD",1734206579318,2.59215,3857.8,3857.1,5.91945354]
["bitfinex","ETHUSD",1734206579627,3.41088,3858.2,3857.4,1.16155354]
["bitfinex","ETHUSD",1734206579628,2.59199,3858.1,3857.4,1.16155354]
["bitfinex","ETHUSD",1734206579927,2.59199,3858.1,3857.4,1.75349889]
["bitfinex","ETHUSD",1734206580147,2.59199,3858.1,3857.4,1.16155354]
["bitfinex","ETHUSD",1734206580672,0.819,3858.2,3857.4,1.16155354]
["bitfinex","ETHUSD",1734206580871,2.59202,3858.0,3857.4,1.16155354]
["bitfinex","ETHUSD",1734206581705,0.819,3858.2,3857.1,0.7579]
["bitfinex","ETHUSD",1734206581905,2.59223,3857.7,3857.1,1.91945354]
["bitfinex","ETHUSD",1734206582105,2.59223,3857.7,3857.1,2.21866885]
["bitfinex","ETHUSD",1734206583314,2.59223,3857.7,3857.1,1.91945354]
["bitfinex","ETHUSD",1734206583611,3.39933,3857.7,3857.1,1.91945354]
["bitfinex","ETHUSD",1734206584411,0.52581536,3858.1,3857.4,1.16155354]
["bitfinex","ETHUSD",1734206584592,0.52581536,3858.1,3857.5,0.80772084]
["bitfinex","ETHUSD",1734206585013,0.52581536,3858.1,3857.7,1.16155354]
["bitfinex","ETHUSD",1734206585712,2.59184,3858.3,3857.7,1.16155354]
["bitfinex","ETHUSD",1734206586818,2.59184,3858.3,3857.7,1.35588889]
["bitfinex","ETHUSD",1734206587727,0.52516615,3858.2,3857.7,1.35588889]
["bitfinex","ETHUSD",1734206588500,0.52516615,3858.2,3857.8,2.99931625]
["bitfinex","ETHUSD",1734206588705,0.52516615,3858.2,3857.9,0.88703954]
["bitfinex","ETHUSD",1734206589026,3.39873,3858.6,3857.9,0.88703954]
["bitfinex","ETHUSD",1734206589431,3.39873,3858.6,3857.8,0.7818]
["bitfinex","ETHUSD",1734206589633,3.39873,3858.6,3857.9,1.20818013]
["bitfinex","ETHUSD",1734206589828,0.8071,3858.6,3857.9,0.32103885]
["bitfinex","ETHUSD",1734206590135,2.59168,3858.5,3857.9,0.32103885]
["bitfinex","ETHUSD",1734206591012,2.59149,3858.8,3858.1,0.7818]
["bitfinex","ETHUSD",1734206591200,0.8071,3859.0,3858.1,0.7818]
["bitfinex","ETHUSD",1734206591201,0.505681,3858.9,3858.1,0.8077166]
["bitfinex","ETHUSD",1734206591407,0.8071,3859.3,3858.7,0.7818]
["bitfinex","ETHUSD",1734206591746,0.8071,3859.6,3858.8,1.16155354]
["bitfinex","ETHUSD",1734206591919,0.52059421,3859.4,3858.8,1.16155354]
["bitfinex","ETHUSD",1734206597054,2.59101,3859.5,3858.8,1.16155354]
["bitfinex","ETHUSD",1734206597211,2.59063,3860.1,3859.5,0.7818]
["bitfinex","ETHUSD",1734206597410,0.52826512,3859.8,3859.6,1.16155354]
["bitfinex","ETHUSD",1734206598034,0.52826512,3859.8,3859.5,0.7818]
["bitfinex","ETHUSD",1734206600025,0.52826512,3859.8,3859.2,0.7818]
["bitfinex","ETHUSD",1734206601252,2.59095,3859.6,3858.9,1.92885354]
["bitfinex","ETHUSD",1734206601457,2.59095,3859.6,3859.0,0.19288535]
["bitfinex","ETHUSD",1734206602254,2.59104,3859.5,3859.0,0.19288535]
["bitfinex","ETHUSD",1734206604044,2.59109,3859.4,3859.0,0.19288535]
["bitfinex","ETHUSD",1734206604227,2.59109,3859.4,3858.9,0.7673]
["bitfinex","ETHUSD",1734206606237,0.52826512,3859.8,3858.9,0.7673]
["bitfinex","ETHUSD",1734206606565,2.59095,3859.6,3858.9,0.7673]
["bitfinex","ETHUSD",1734206607346,0.033914,3859.5,3858.9,0.7673]
["bitfinex","ETHUSD",1734206607535,2.59095,3859.6,3858.9,0.7673]
["bitfinex","ETHUSD",1734206607737,2.59095,3859.6,3859.0,0.19288535]
["bitfinex","ETHUSD",1734206608673,2.59095,3859.6,3859.1,1.16155354]
["bitfinex","ETHUSD",1734206609736,0.02416487,3859.5,3859.1,1.16155354]
["bitfinex","ETHUSD",1734206611140,0.02416487,3859.5,3859.2,0.7673]
["bitfinex","ETHUSD",1734206611336,3.11907512,3859.8,3859.4,1.16155354]
["bitfinex","ETHUSD",1734206611539,0.02420636,3859.7,3859.4,1.16155354]
["bitfinex","ETHUSD",1734206611743,0.52826512,3859.8,3859.4,1.35443889]
["bitfinex","ETHUSD",1734206611947,0.02420636,3859.7,3859.4,1.35443889]
["bitfinex","ETHUSD",1734206612161,0.52826512,3859.8,3859.4,1.35443889]
["bitfinex","ETHUSD",1734206612475,0.52826512,3859.8,3859.7,1.16155354]
["bitfinex","ETHUSD",1734206613341,0.52826512,3859.8,3859.7,1.92885354]
["bitfinex","ETHUSD",1734206613665,0.52826512,3859.8,3859.7,2.14102743]
["bitfinex","ETHUSD",1734206613996,2.59047,3860.3,3859.7,2.14102743]
["bitfinex","ETHUSD",1734206614599,0.02340031,3860.2,3859.7,2.14102743]
["bitfinex","ETHUSD",1734206616169,0.02340031,3860.2,3859.9,2.59073]
["bitfinex","ETHUSD",1734206616359,0.00313909,3861.0,3860.1,0.7673]
["bitfinex","ETHUSD",1734206616557,0.00313909,3861.0,3860.5,1.16155354]
["bitfinex","ETHUSD",1734206616795,0.02331009,3860.9,3860.5,1.16155354]
["bitfinex","ETHUSD",1734206618897,0.02331009,3860.9,3860.2,1.35443889]
["bitfinex","ETHUSD",1734206620265,0.02331009,3860.9,3859.8,0.7673]
["bitfinex","ETHUSD",1734206620266,0.78821009,3860.9,3859.8,0.7673]
["bitfinex","ETHUSD",1734206620570,2.59056,3860.2,3859.8,0.7673]
["bitfinex","ETHUSD",1734206620969,0.02298495,3860.1,3859.8,0.7673]
["bitfinex","ETHUSD",1734206623599,2.61361495,3860.1,3859.8,0.7673]
["bitfinex","ETHUSD",1734206624437,2.61361495,3860.1,3859.5,0.7545]
["bitfinex","ETHUSD",1734206624589,2.61361495,3860.1,3859.6,0.33017286]
["bitfinex","ETHUSD",1734206626328,0.02298495,3860.1,3859.7,0.7953]
["bitfinex","ETHUSD",1734206626625,2.59046,3860.4,3859.7,0.7953]
["bitfinex","ETHUSD",1734206626825,0.02298481,3860.0,3859.7,0.7953]
["bitfinex","ETHUSD",1734206627136,0.02298468,3859.9,3859.7,0.7953]
["bitfinex","ETHUSD",1734206627495,2.59046,3860.4,3859.7,0.7953]
["bitfinex","ETHUSD",1734206628026,0.02298522,3860.3,3859.7,0.7953]
["bitfinex","ETHUSD",1734206628228,0.02298522,3860.3,3859.7,3.14964326]
["bitfinex","ETHUSD",1734206628437,2.59024,3860.7,3859.8,0.34798161]
["bitfinex","ETHUSD",1734206628597,0.02298508,3860.2,3859.8,0.34798161]
["bitfinex","ETHUSD",1734206628932,2.56322508,3860.7,3859.8,0.34798161]
["bitfinex","ETHUSD",1734206629720,0.00313909,3861.0,3859.9,0.7953]
["bitfinex","ETHUSD",1734206629895,2.59007,3860.9,3859.9,0.7953]
["bitfinex","ETHUSD",1734206630101,2.59007,3860.9,3860.0,0.60884549]
["bitfinex","ETHUSD",1734206630838,2.59014,3860.8,3860.0,0.60884549]
["bitfinex","ETHUSD",1734206631065,2.59023,3860.7,3860.0,0.60884549]
["bitfinex","ETHUSD",1734206632942,2.59023,3860.7,3860.0,0.60855623]
["bitfinex","ETHUSD",1734206635599,0.00313909,3861.0,3860.1,0.81175731]
["bitfinex","ETHUSD",1734206635600,2.59315909,3861.0,3860.1,0.81175731]
["bitfinex","ETHUSD",1734206635883,2.59315909,3861.0,3860.3,0.7953]
["bitfinex","ETHUSD",1734206642053,0.00313909,3861.0,3860.3,0.7953]
["bitfinex","ETHUSD",1734206643254,0.00313909,3861.0,3860.3,1.95395125]
["bitfinex","ETHUSD",1734206643872,2.59021,3860.7,3860.3,0.7953]
["bitfinex","ETHUSD",1734206645468,2.59315909,3861.0,3860.3,1.95395125]
["bitfinex","ETHUSD",1734206645664,2.59315909,3861.0,3860.4,0.20959826]
["bitfinex","ETHUSD",1734206646890,0.00313909,3861.0,3860.7,0.7927]
["bitfinex","ETHUSD",1734206647789,0.00313909,3861.0,3860.9,1.15865125]
["bitfinex","ETHUSD",1734206648215,0.00313909,3861.0,3860.9,1.95135125]
["bitfinex","ETHUSD",1734206648417,0.00313909,3861.0,3860.9,2.40549738]
["bitfinex","ETHUSD",1734206648846,0.00313909,3861.0,3860.9,3.28856982]
["bitfinex","ETHUSD",1734206649183,0.00313909,3861.0,3860.9,4.61312382]
["bitfinex","ETHUSD",1734206649440,0.00313909,3861.0,3860.9,3.28856982]
["bitfinex","ETHUSD",1734206650320,2.58942,3861.9,3861.0,0.7927]
["bitfinex","ETHUSD",1734206650618,2.58942,3861.9,3861.2,0.7927]
["bitfinex","ETHUSD",1734206651921,0.52467792,3862.1,3861.2,0.7927]
["bitfinex","ETHUSD",1734206652281,2.58953,3861.7,3861.2,0.7927]
["bitfinex","ETHUSD",1734206653608,0.52467792,3862.1,3861.2,0.7927]
["bitfinex","ETHUSD",1734206653609,2.5896,3861.6,3861.2,0.7927]
["bitfinex","ETHUSD",1734206653920,2.58979,3861.4,3860.7,0.7927]
["bitfinex","ETHUSD",1734206654218,0.8118,3861.8,3860.7,0.7927]
["bitfinex","ETHUSD",1734206654399,2.58987,3861.2,3860.7,1.11606491]
["bitfinex","ETHUSD",1734206654800,0.02271452,3861.1,3860.7,1.11606491]
["bitfinex","ETHUSD",1734206655992,2.58987,3861.2,3860.7,1.11606491]
["bitfinex","ETHUSD",1734206656188,0.02297948,3861.1,3860.7,1.11606491]
["bitfinex","ETHUSD",1734206656392,2.58987,3861.2,3860.7,1.11606491]
["bitfinex","ETHUSD",1734206657750,2.58993,3861.1,3860.7,0.7927]
["bitfinex","ETHUSD",1734206657958,2.59001,3861.0,3860.7,0.7927]
["bitfinex","ETHUSD",1734206658091,2.61274582,3861.0,3860.7,0.7927]
["bitfinex","ETHUSD",1734206659043,0.02273582,3861.0,3860.7,0.7927]
["bitfinex","ETHUSD",1734206659279,2.59008,3860.9,3860.4,1.93365125]
["bitfinex","ETHUSD",1734206659409,2.61281569,3860.9,3860.5,0.88361204]
["bitfinex","ETHUSD",1734206659721,2.61281569,3860.9,3860.5,1.27260833]
["bitfinex","ETHUSD",1734206659892,2.61281569,3860.9,3860.5,0.38899629]
["bitfinex","ETHUSD",1734206660918,2.59014,3860.8,3860.5,0.38899629]
["bitfinex","ETHUSD",1734206661191,3.365,3861.3,3860.4,0.775]
["bitfinex","ETHUSD",1734206661192,0.02273542,3860.7,3860.4,0.775]
["bitfinex","ETHUSD",1734206661399,0.7742,3860.8,3860.2,0.7617]
["bitfinex","ETHUSD",1734206661712,2.59038,3860.5,3860.2,0.7617]
["bitfinex","ETHUSD",1734206662100,0.02267028,3860.4,3860.2,0.7617]
["bitfinex","ETHUSD",1734206664632,0.02267028,3860.4,3860.3,1.15865125]
["bitfinex","ETHUSD",1734206664854,2.59021,3860.7,3860.3,1.35068638]
["bitfinex","ETHUSD",1734206664994,2.59021,3860.7,3860.3,1.15865125]
["bitfinex","ETHUSD",1734206670569,2.59004,3861.0,3860.3,1.15865125]
["bitfinex","ETHUSD",1734206670746,2.58983,3861.3,3860.6,1.15865125]
["bitfinex","ETHUSD",1734206670972,2.58968,3861.5,3860.7,1.67250192]
["bitfinex","ETHUSD",1734206671260,2.58968,3861.5,3860.8,2.49529442]
["bitfinex","ETHUSD",1734206671462,2.58968,3861.5,3860.9,0.88490272]
["bitfinex","ETHUSD",1734206671982,2.58968,3861.5,3861.0,0.7617]
["bitfinex","ETHUSD",1734206675264,0.02263629,3861.4,3861.0,0.7617]
["bitfinex","ETHUSD",1734206679044,0.02263629,3861.4,3860.8,1.35581493]
["bitfinex","ETHUSD",1734206679275,0.02263629,3861.4,3860.9,2.21300757]
["bitfinex","ETHUSD",1734206679471,0.02263629,3861.4,3861.0,0.88520303]
["bitfinex","ETHUSD",1734206681348,0.02263629,3861.4,3861.1,0.8158]
["bitfinex","ETHUSD",1734206689294,0.02263629,3861.4,3860.4,2.14539922]
["bitfinex","ETHUSD",1734206689295,2.58989,3861.2,3860.8,0.8158]
["bitfinex","ETHUSD",1734206689665,0.02297728,3861.1,3860.8,0.8158]
["bitfinex","ETHUSD",1734206690268,2.58989,3861.2,3860.8,0.8158]
["bitfinex","ETHUSD",1734206692688,2.58989,3861.2,3860.5,1.88849961]
["bitfinex","ETHUSD",1734206692992,0.7614,3861.3,3860.6,2.21594827]
["bitfinex","ETHUSD",1734206693196,0.7614,3861.3,3860.3,1.88849961]
["bitfinex","ETHUSD",1734206693197,2.5902,3860.7,3860.3,1.88849961]
["bitfinex","ETHUSD",1734206693499,0.02265642,3860.6,3860.4,2.216293]
["bitfinex","ETHUSD",1734206693663,0.02265642,3860.6,3860.4,1.3297758]
["bitfinex","ETHUSD",1734206693861,0.02265642,3860.6,3860.3,1.49595995]
["bitfinex","ETHUSD",1734206693862,2.5902,3860.7,3860.3,1.49595995]
["bitfinex","ETHUSD",1734206694076,2.5902,3860.7,3860.4,0.88634346]
["bitfinex","ETHUSD",1734206694269,2.59,3861.1,3860.5,0.88634346]
["bitfinex","ETHUSD",1734206694474,2.59,3861.1,3860.4,0.3455003]
["bitfinex","ETHUSD",1734206694679,0.02265696,3861.0,3860.5,2.21552501]
["bitfinex","ETHUSD",1734206694887,0.02265696,3861.0,3860.6,0.88621]
["bitfinex","ETHUSD",1734206695091,2.59,3861.1,3860.4,1.41819991]
["bitfinex","ETHUSD",1734206695297,2.59,3861.1,3860.5,2.21573422]
["bitfinex","ETHUSD",1734206695598,2.59,3861.1,3860.6,0.88629369]
["bitfinex","ETHUSD",1734206695793,2.59,3861.1,3860.4,1.41819991]
["bitfinex","ETHUSD",1734206695996,2.59,3861.1,3860.5,2.71589427]
["bitfinex","ETHUSD",1734206696304,2.59,3861.1,3860.6,2.21572421]
["bitfinex","ETHUSD",1734206696461,2.59,3861.1,3860.5,0.50017006]
["bitfinex","ETHUSD",1734206696662,2.59,3861.1,3860.6,2.21584255]
["bitfinex","ETHUSD",1734206696897,2.59,3861.1,3860.7,0.88633702]
["bitfinex","ETHUSD",1734206697101,2.59,3861.1,3860.5,0.50017006]
["bitfinex","ETHUSD",1734206697302,0.52962404,3861.3,3860.7,0.8158]
["bitfinex","ETHUSD",1734206697612,0.52962404,3861.3,3860.8,2.21576991]
["bitfinex","ETHUSD",1734206697898,0.7614,3861.5,3860.9,0.88632009]
["bitfinex","ETHUSD",1734206698086,0.7614,3861.5,3860.7,1.88849961]
["bitfinex","ETHUSD",1734206698287,3.85592129,3861.5,3860.8,2.21546308]
["bitfinex","ETHUSD",1734206698506,2.58954,3861.7,3860.9,2.77719768]
["bitfinex","ETHUSD",1734206698669,2.58954,3861.7,3861.0,2.21546308]
["bitfinex","ETHUSD",1734206698877,2.58954,3861.7,3861.1,1.70198523]
["bitfinex","ETHUSD",1734206699191,2.58954,3861.7,3861.1,0.8158]
["bitfinex","ETHUSD",1734206699785,0.7614,3861.8,3861.1,0.8158]
["bitfinex","ETHUSD",1734206701114,0.52436182,3861.6,3861.1,0.8158]
["bitfinex","ETHUSD",1734206705983,0.52436182,3861.6,3860.8,1.07269961]
["bitfinex","ETHUSD",1734206706192,0.817,3861.4,3860.9,2.21536258]
["bitfinex","ETHUSD",1734206706401,0.52436182,3861.6,3861.0,0.88614503]
["bitfinex","ETHUSD",1734206706613,0.52436182,3861.6,3860.8,1.07269961]
["bitfinex","ETHUSD",1734206706890,0.52436182,3861.6,3860.9,2.21529772]
["bitfinex","ETHUSD",1734206707076,0.52436182,3861.6,3861.0,2.21529772]
["bitfinex","ETHUSD",1734206707283,0.817,3862.0,3861.2,0.7734]
["bitfinex","ETHUSD",1734206707595,0.51862187,3861.9,3861.2,0.7734]
["bitfinex","ETHUSD",1734206711381,2.58967,3861.5,3860.9,1.07269961]
["bitfinex","ETHUSD",1734206711577,2.58967,3861.5,3860.8,2.39114941]
["bitfinex","ETHUSD",1734206711578,0.7658,3861.4,3861.0,0.88670087]
["bitfinex","ETHUSD",1734206711806,0.7658,3861.4,3860.8,0.7821]
["bitfinex","ETHUSD",1734206712147,0.7658,3861.4,3860.9,0.88685987]
["bitfinex","ETHUSD",1734206712427,0.7658,3861.4,3861.0,0.88685987]
["bitfinex","ETHUSD",1734206712649,0.7658,3861.4,3860.8,1.85479961]
["bitfinex","ETHUSD",1734206712853,1.67727312,3861.9,3860.8,1.85479961]
["bitfinex","ETHUSD",1734206712854,0.7658,3861.8,3860.9,2.21720701]
["bitfinex","ETHUSD",1734206713000,2.58954,3861.7,3861.0,2.21720701]
["bitfinex","ETHUSD",1734206713200,2.5896,3861.6,3861.1,0.8868828]
["bitfinex","ETHUSD",1734206713397,2.58648268,3861.6,3860.9,1.07269961]
["bitfinex","ETHUSD",1734206713745,2.58648268,3861.6,3861.0,2.21770416]
["bitfinex","ETHUSD",1734206714043,2.58648268,3861.6,3861.1,0.88708166]
["bitfinex","ETHUSD",1734206714266,2.58648268,3861.6,3860.9,1.07269961]
["bitfinex","ETHUSD",1734206714414,2.58648268,3861.6,3861.0,2.21786864]
["bitfinex","ETHUSD",1734206714595,2.58648268,3861.6,3861.1,2.21786864]
["bitfinex","ETHUSD",1734206714796,2.58648268,3861.6,3861.2,0.88715224]
["bitfinex","ETHUSD",1734206715035,2.58648268,3861.6,3861.0,1.07269961]
["bitfinex","ETHUSD",1734206715212,2.58648268,3861.6,3861.1,2.21819727]
["bitfinex","ETHUSD",1734206715415,2.58648268,3861.6,3861.2,0.88727891]
["bitfinex","ETHUSD",1734206715726,2.58648268,3861.6,3861.0,1.07269961]
["bitfinex","ETHUSD",1734206716049,2.58648268,3861.6,3861.1,2.21866415]
["bitfinex","ETHUSD",1734206716355,2.58648268,3861.6,3861.2,2.21892155]
["bitfinex","ETHUSD",1734206716513,2.58648268,3861.6,3861.3,0.88746566]
["bitfinex","ETHUSD",1734206716697,2.58648268,3861.6,3861.0,1.07269961]
["bitfinex","ETHUSD",1734206717035,2.58648268,3861.6,3861.1,2.2190474]
["bitfinex","ETHUSD",1734206717206,2.58648268,3861.6,3860.5,6.43037149]
["bitfinex","ETHUSD",1734206717207,0.7658,3861.5,3860.9,1.07269961]
["bitfinex","ETHUSD",1734206717413,0.7658,3861.2,3860.7,1.07269961]
["bitfinex","ETHUSD",1734206717596,0.7658,3861.2,3860.4,1.07269961]
["bitfinex","ETHUSD",1734206717597,2.59006,3860.9,3860.4,1.07269961]
["bitfinex","ETHUSD",1734206717797,2.59006,3860.9,3860.5,2.22034957]
["bitfinex","ETHUSD",1734206718023,2.59006,3860.9,3860.6,0.88813983]
["bitfinex","ETHUSD",1734206718339,2.59006,3860.9,3860.3,1.07269961]
["bitfinex","ETHUSD",1734206718631,2.59006,3860.9,3860.4,2.22014116]
["bitfinex","ETHUSD",1734206718837,2.59006,3860.9,3860.5,2.22014116]
["bitfinex","ETHUSD",1734206719033,2.59006,3860.9,3860.6,0.88805646]
["bitfinex","ETHUSD",1734206719240,2.59006,3860.9,3860.3,1.74948956]
["bitfinex","ETHUSD",1734206719410,2.59006,3860.9,3860.4,2.21990938]
["bitfinex","ETHUSD",1734206719628,2.59006,3860.9,3860.5,2.21990938]
["bitfinex","ETHUSD",1734206719811,2.59006,3860.9,3860.6,0.88802588]
["bitfinex","ETHUSD",1734206720119,2.59006,3860.9,3860.3,1.07269961]
["bitfinex","ETHUSD",1734206720297,2.59006,3860.9,3860.4,2.21982923]
["bitfinex","ETHUSD",1734206720494,2.59006,3860.9,3860.5,0.88793169]
["bitfinex","ETHUSD",1734206720729,2.59006,3860.9,3860.3,1.07269961]
["bitfinex","ETHUSD",1734206720929,2.59006,3860.9,3860.4,2.2198029]
["bitfinex","ETHUSD",1734206721137,2.59006,3860.9,3860.5,0.88792116]
["bitfinex","ETHUSD",1734206721303,2.59006,3860.9,3860.3,1.07269961]
["bitfinex","ETHUSD",1734206721504,0.7658,3861.2,3860.4,2.21954528]
["bitfinex","ETHUSD",1734206721702,0.7658,3861.2,3860.3,0.46225003]
["bitfinex","ETHUSD",1734206721703,2.58994,3861.1,3860.5,2.21948029]
["bitfinex","ETHUSD",1734206721949,2.58994,3861.1,3860.6,2.21941617]
["bitfinex","ETHUSD",1734206722150,2.58994,3861.1,3860.4,1.07269961]
["bitfinex","ETHUSD",1734206722419,2.58994,3861.1,3860.5,2.2191263]
["bitfinex","ETHUSD",1734206722617,2.58994,3861.1,3860.6,2.2191263]
["bitfinex","ETHUSD",1734206722862,2.58994,3861.1,3860.4,1.07269961]
["bitfinex","ETHUSD",1734206723153,2.58994,3861.1,3860.5,2.21844345]
["bitfinex","ETHUSD",1734206723352,2.58994,3861.1,3860.6,2.21844345]
["bitfinex","ETHUSD",1734206723504,2.58994,3861.1,3860.7,0.88737738]
["bitfinex","ETHUSD",1734206723696,2.58994,3861.1,3860.4,1.58117464]
["bitfinex","ETHUSD",1734206723897,2.58994,3861.1,3860.6,0.7723]
["bitfinex","ETHUSD",1734206724100,2.58994,3861.1,3860.5,3.29085746]
["bitfinex","ETHUSD",1734206724101,2.58994,3861.1,3860.7,2.21790999]
["bitfinex","ETHUSD",1734206724301,2.58994,3861.1,3860.4,3.00365086]
["bitfinex","ETHUSD",1734206724497,2.58994,3861.1,3860.5,3.29038928]
["bitfinex","ETHUSD",1734206724740,2.58994,3861.1,3860.6,2.21768967]
["bitfinex","ETHUSD",1734206724925,2.58994,3861.1,3860.7,0.88707587]
["bitfinex","ETHUSD",1734206725126,2.58994,3861.1,3860.5,1.07269961]
["bitfinex","ETHUSD",1734206725310,2.58994,3861.1,3860.6,2.21758882]
["bitfinex","ETHUSD",1734206725500,2.58994,3861.1,3860.7,0.88703553]
["bitfinex","ETHUSD",1734206725706,2.58994,3861.1,3860.5,1.58019464]
["bitfinex","ETHUSD",1734206726015,0.50594567,3861.2,3860.6,2.21764095]
["bitfinex","ETHUSD",1734206726340,0.50594567,3861.2,3860.7,0.88704844]
["bitfinex","ETHUSD",1734206726502,0.50594567,3861.2,3860.5,1.58019464]
["bitfinex","ETHUSD",1734206726704,0.50594567,3861.2,3860.6,2.21772033]
["bitfinex","ETHUSD",1734206726903,0.50594567,3861.2,3860.7,0.88708813]
["bitfinex","ETHUSD",1734206727104,0.50594567,3861.2,3860.5,1.58019464]
["bitfinex","ETHUSD",1734206727348,0.50594567,3861.2,3860.6,2.21770401]
["bitfinex","ETHUSD",1734206727505,0.50594567,3861.2,3860.7,2.21768603]
["bitfinex","ETHUSD",1734206727706,0.50594567,3861.2,3860.5,1.58019464]
["bitfinex","ETHUSD",1734206727905,0.50594567,3861.2,3860.6,2.21752247]
["bitfinex","ETHUSD",1734206728144,0.50594567,3861.2,3860.7,0.88700899]
["bitfinex","ETHUSD",1734206728308,0.50594567,3861.2,3860.5,1.07269961]
["bitfinex","ETHUSD",1734206728504,0.50594567,3861.2,3860.6,2.2174289]
["bitfinex","ETHUSD",1734206728844,0.8053,3861.1,3860.7,0.88697156]
["bitfinex","ETHUSD",1734206729044,0.8053,3861.1,3860.4,1.84499961]
["bitfinex","ETHUSD",1734206729241,2.59003,3861.0,3860.5,2.21752528]
["bitfinex","ETHUSD",1734206729449,2.59003,3861.0,3860.6,2.21752528]
["bitfinex","ETHUSD",1734206729746,2.59003,3861.0,3860.7,0.88701011]
["bitfinex","ETHUSD",1734206729944,2.59003,3861.0,3860.4,1.84499961]
["bitfinex","ETHUSD",1734206730154,2.59003,3861.0,3860.5,2.21748536]
["bitfinex","ETHUSD",1734206730312,2.59003,3861.0,3860.6,2.21748536]
["bitfinex","ETHUSD",1734206730516,2.59003,3861.0,3860.7,0.88699414]
["bitfinex","ETHUSD",1734206730852,2.59003,3861.0,3860.4,1.84499961]
["bitfinex","ETHUSD",1734206731013,2.59003,3861.0,3860.5,2.21748605]
["bitfinex","ETHUSD",1734206731204,2.59003,3861.0,3860.6,2.21748605]
["bitfinex","ETHUSD",1734206731403,2.59003,3861.0,3860.7,0.88699442]
["bitfinex","ETHUSD",1734206731642,2.59003,3861.0,3860.4,1.84499961]
["bitfinex","ETHUSD",1734206731847,2.59003,3861.0,3860.5,2.21748045]
["bitfinex","ETHUSD",1734206732021,2.59003,3861.0,3860.6,2.21748045]
["bitfinex","ETHUSD",1734206732218,2.59003,3861.0,3860.7,0.88699218]
["bitfinex","ETHUSD",1734206732422,0.8053,3861.1,3860.4,1.07269961]
["bitfinex","ETHUSD",1734206732746,2.59009,3860.9,3860.5,0.88705024]
["bitfinex","ETHUSD",1734206733054,2.59009,3860.9,3860.2,1.07269961]
["bitfinex","ETHUSD",1734206733357,2.59009,3860.9,3860.3,2.21861995]
["bitfinex","ETHUSD",1734206733655,2.59009,3860.9,3860.4,2.21861995]
["bitfinex","ETHUSD",1734206733809,2.59009,3860.9,3860.5,0.88744798]
["bitfinex","ETHUSD",1734206734139,2.59009,3860.9,3860.2,1.74690956]
["bitfinex","ETHUSD",1734206734364,2.59009,3860.9,3860.3,2.21855267]
["bitfinex","ETHUSD",1734206734665,2.59009,3860.9,3860.4,2.21855267]
["bitfinex","ETHUSD",1734206734824,2.59009,3860.9,3860.2,1.74690956]
["bitfinex","ETHUSD",1734206735028,2.59009,3860.9,3860.3,2.21904413]
["bitfinex","ETHUSD",1734206735223,2.59009,3860.9,3860.4,0.88761765]
["bitfinex","ETHUSD",1734206735422,2.59009,3860.9,3860.2,1.74690956]
["bitfinex","ETHUSD",1734206735628,2.59009,3860.9,3860.3,2.21903378]
["bitfinex","ETHUSD",1734206735829,2.59009,3860.9,3860.4,0.88761351]
["bitfinex","ETHUSD",1734206736040,2.59009,3860.9,3860.2,1.74690956]
["bitfinex","ETHUSD",1734206736315,2.59009,3860.9,3860.3,2.21916998]
["bitfinex","ETHUSD",1734206736516,2.59009,3860.9,3860.4,0.88766799]
["bitfinex","ETHUSD",1734206736715,2.59009,3860.9,3860.2,1.74690956]
["bitfinex","ETHUSD",1734206736912,2.59009,3860.9,3860.3,2.21906075]
["bitfinex","ETHUSD",1734206737154,2.59009,3860.9,3860.4,0.8876243]
["bitfinex","ETHUSD",1734206737318,2.59009,3860.9,3860.2,1.74690956]
["bitfinex","ETHUSD",1734206737519,2.59009,3860.9,3860.3,2.2189887]
["bitfinex","ETHUSD",1734206737752,2.59009,3860.9,3860.4,0.88759548]
["bitfinex","ETHUSD",1734206737914,2.59009,3860.9,3860.2,1.74690956]
["bitfinex","ETHUSD",1734206738120,2.59009,3860.9,3860.3,2.21899156]
["bitfinex","ETHUSD",1734206738320,2.59009,3860.9,3860.4,0.88759662]
["bitfinex","ETHUSD",1734206738522,2.59009,3860.9,3860.2,0.67420995]
["bitfinex","ETHUSD",1734206738856,0.8053,3861.1,3860.4,0.7563]
["bitfinex","ETHUSD",1734206739017,0.8053,3861.1,3860.5,2.21875658]
["bitfinex","ETHUSD",1734206739217,0.8053,3861.1,3860.6,0.88745741]
["bitfinex","ETHUSD",1734206739531,1.33022319,3861.4,3860.6,1.07269961]
["bitfinex","ETHUSD",1734206739734,1.33022319,3861.4,3860.7,2.21815727]
["bitfinex","ETHUSD",1734206739941,3.91996319,3861.4,3860.8,0.88726291]
["bitfinex","ETHUSD",1734206740143,3.91996319,3861.4,3860.6,1.07269961]
["bitfinex","ETHUSD",1734206740324,3.91996319,3861.4,3860.7,2.21821358]
["bitfinex","ETHUSD",1734206740525,3.91996319,3861.4,3860.8,0.88728543]
["bitfinex","ETHUSD",1734206740726,3.91996319,3861.4,3860.6,1.07269961]
["bitfinex","ETHUSD",1734206740924,3.91996319,3861.4,3860.7,2.21823695]
["bitfinex","ETHUSD",1734206741124,3.91996319,3861.4,3860.8,2.21821093]
["bitfinex","ETHUSD",1734206741358,3.91996319,3861.4,3860.6,1.07269961]
["bitfinex","ETHUSD",1734206741359,3.91996319,3861.4,3860.7,0.766]
["bitfinex","ETHUSD",1734206741522,3.91996319,3861.4,3860.8,2.21813775]
["bitfinex","ETHUSD",1734206741851,1.33022319,3861.4,3860.9,0.88725486]
["bitfinex","ETHUSD",1734206742020,1.33022319,3861.4,3861.0,0.88719179]
["bitfinex","ETHUSD",1734206742225,1.33022319,3861.4,3860.7,1.83869961]
["bitfinex","ETHUSD",1734206742427,1.33022319,3861.4,3860.8,2.2182018]
["bitfinex","ETHUSD",1734206742622,1.33022319,3861.4,3860.9,2.2182018]
["bitfinex","ETHUSD",1734206742845,1.33022319,3861.4,3860.7,2.77291256]
["bitfinex","ETHUSD",1734206743047,1.33022319,3861.4,3860.8,2.2185128]
["bitfinex","ETHUSD",1734206743234,1.33022319,3861.4,3860.9,2.2185128]
["bitfinex","ETHUSD",1734206743435,0.8155,3861.4,3861.0,0.88740512]
["bitfinex","ETHUSD",1734206743636,0.8155,3861.4,3860.7,2.77291256]
["bitfinex","ETHUSD",1734206743860,0.8155,3861.4,3860.8,2.21847568]
["bitfinex","ETHUSD",1734206744163,0.8155,3861.4,3860.9,2.21847568]
["bitfinex","ETHUSD",1734206744351,0.8155,3861.4,3861.0,0.88740089]
["bitfinex","ETHUSD",1734206744550,0.8155,3861.4,3860.7,2.77291256]
["bitfinex","ETHUSD",1734206744746,0.8155,3861.4,3860.8,3.031557]
["bitfinex","ETHUSD",1734206744946,0.8155,3861.4,3860.9,2.21846268]
["bitfinex","ETHUSD",1734206745147,0.8155,3861.4,3860.8,0.81309432]
["bitfinex","ETHUSD",1734206745148,0.8155,3861.4,3861.0,0.88738507]
["bitfinex","ETHUSD",1734206745349,0.8155,3861.4,3860.7,1.83869961]
["bitfinex","ETHUSD",1734206745552,0.8155,3861.4,3860.8,2.2186993]
["bitfinex","ETHUSD",1734206745765,0.8155,3861.4,3860.9,2.2186993]
["bitfinex","ETHUSD",1734206745942,0.8155,3861.4,3861.0,0.88747972]
["bitfinex","ETHUSD",1734206746144,0.8155,3861.4,3860.7,1.83869961]
["bitfinex","ETHUSD",1734206746470,0.8155,3861.4,3860.8,2.21871525]
["bitfinex","ETHUSD",1734206746764,0.8155,3861.4,3860.9,2.21871525]
["bitfinex","ETHUSD",1734206746949,0.8155,3861.4,3861.0,0.8874861]
["bitfinex","ETHUSD",1734206747129,0.8155,3861.4,3860.7,2.51387956]
["bitfinex","ETHUSD",1734206747326,0.8155,3861.4,3860.8,2.21868365]
["bitfinex","ETHUSD",1734206747542,0.8155,3861.4,3860.9,2.21868365]
["bitfinex","ETHUSD",1734206747745,0.8155,3861.4,3860.7,1.74787956]
["bitfinex","ETHUSD",1734206747945,0.8155,3861.4,3860.8,2.21883518]
["bitfinex","ETHUSD",1734206748145,0.8155,3861.4,3860.9,2.21883518]
["bitfinex","ETHUSD",1734206748439,0.8155,3861.4,3861.0,0.88753407]
["bitfinex","ETHUSD",1734206748641,0.8155,3861.4,3860.7,1.74787956]
["bitfinex","ETHUSD",1734206748837,0.8155,3861.4,3860.8,2.21890628]
["bitfinex","ETHUSD",1734206749036,0.8155,3861.4,3860.9,2.21889621]
["bitfinex","ETHUSD",1734206749366,0.8155,3861.4,3861.0,0.88755245]
["bitfinex","ETHUSD",1734206749535,0.8155,3861.4,3860.7,1.74787956]
["bitfinex","ETHUSD",1734206749736,0.8155,3861.4,3860.8,2.21875255]
["bitfinex","ETHUSD",1734206749939,0.8155,3861.4,3860.9,2.21875255]
["bitfinex","ETHUSD",1734206750143,0.8155,3861.4,3861.0,0.88750102]
["bitfinex","ETHUSD",1734206750497,0.8155,3861.4,3860.7,1.74787956]
["bitfinex","ETHUSD",1734206750676,0.8155,3861.4,3860.8,2.21838775]
["bitfinex","ETHUSD",1734206751008,0.8155,3861.4,3860.9,2.21838775]
["bitfinex","ETHUSD",1734206751142,0.8155,3861.4,3861.0,0.8873551]
["bitfinex","ETHUSD",1734206751343,0.8155,3861.4,3860.7,1.74787956]
["bitfinex","ETHUSD",1734206751543,0.8155,3861.4,3860.8,2.2184959]
["bitfinex","ETHUSD",1734206751863,0.8155,3861.4,3860.9,2.2184959]
["bitfinex","ETHUSD",1734206752063,0.8155,3861.4,3861.0,0.88743512]
["bitfinex","ETHUSD",1734206752245,0.8155,3861.4,3860.7,1.74787956]
["bitfinex","ETHUSD",1734206752447,0.8155,3861.4,3860.8,2.2186572]
["bitfinex","ETHUSD",1734206752675,0.8155,3861.4,3860.9,2.21863911]
["bitfinex","ETHUSD",1734206752896,0.8155,3861.4,3861.0,0.88744479]
["bitfinex","ETHUSD",1734206753106,0.8155,3861.4,3860.7,1.74787956]
["bitfinex","ETHUSD",1734206753307,0.8155,3861.4,3860.8,2.21855813]
["bitfinex","ETHUSD",1734206753446,0.8155,3861.4,3860.9,2.21855813]
["bitfinex","ETHUSD",1734206753682,0.8155,3861.4,3861.0,0.88742325]
["bitfinex","ETHUSD",1734206753883,0.8155,3861.4,3860.7,1.74787956]
["bitfinex","ETHUSD",1734206754141,0.8155,3861.4,3860.8,2.84750836]
["bitfinex","ETHUSD",1734206754443,0.8155,3861.4,3860.9,2.21847646]
["bitfinex","ETHUSD",1734206754583,0.8155,3861.4,3861.0,0.88739058]
["bitfinex","ETHUSD",1734206754773,0.8155,3861.4,3860.7,1.74787956]
["bitfinex","ETHUSD",1734206754977,0.8155,3861.4,3860.8,2.21854028]
["bitfinex","ETHUSD",1734206755214,0.8155,3861.4,3860.9,2.21853977]
["bitfinex","ETHUSD",1734206755415,0.8155,3861.4,3861.0,0.8874156]
["bitfinex","ETHUSD",1734206755573,0.8155,3861.4,3860.7,1.74787956]
["bitfinex","ETHUSD",1734206755775,0.8155,3861.4,3860.8,2.21872588]
["bitfinex","ETHUSD",1734206755979,0.8155,3861.4,3860.9,2.21872588]
["bitfinex","ETHUSD",1734206756205,0.8155,3861.4,3861.0,0.88749035]
["bitfinex","ETHUSD",1734206756511,0.8155,3861.4,3860.8,1.07269961]
["bitfinex","ETHUSD",1734206756813,0.8155,3861.4,3860.9,2.21870567]
["bitfinex","ETHUSD",1734206757017,2.5898,3861.3,3861.0,2.21870567]
["bitfinex","ETHUSD",1734206757205,2.5898,3861.3,3860.8,1.70173151]
["bitfinex","ETHUSD",1734206757408,2.5898,3861.3,3860.9,2.21885933]
["bitfinex","ETHUSD",1734206757585,2.5898,3861.3,3861.0,2.21885933]
["bitfinex","ETHUSD",1734206757786,2.5898,3861.3,3860.8,1.70173151]
["bitfinex","ETHUSD",1734206757986,2.5898,3861.3,3860.9,2.21888125]
["bitfinex","ETHUSD",1734206758185,2.5898,3861.3,3861.0,2.21888125]
["bitfinex","ETHUSD",1734206758385,2.5898,3861.3,3860.8,1.70173151]
["bitfinex","ETHUSD",1734206758609,2.5898,3861.3,3860.9,2.21889633]
["bitfinex","ETHUSD",1734206758805,2.5898,3861.3,3861.0,2.21889633]
["bitfinex","ETHUSD",1734206759012,0.8155,3861.4,3860.8,1.70173151]
["bitfinex","ETHUSD",1734206759217,0.8155,3861.4,3860.9,2.21887193]
["bitfinex","ETHUSD",1734206759516,0.8157,3861.8,3861.0,2.21883609]
["bitfinex","ETHUSD",1734206759680,0.8157,3861.8,3861.1,2.21871481]
["bitfinex","ETHUSD",1734206759877,0.8157,3861.8,3861.2,0.88754877]
["bitfinex","ETHUSD",1734206760081,0.8157,3861.8,3861.3,0.88748243]
["bitfinex","ETHUSD",1734206760282,0.8157,3862.1,3861.1,1.15865125]
["bitfinex","ETHUSD",1734206760603,0.8157,3862.1,3861.3,1.15865125]
["bitfinex","ETHUSD",1734206760812,0.8157,3862.1,3861.4,2.21847093]
["bitfinex","ETHUSD",1734206761117,0.8157,3862.1,3861.5,0.88721424]
["bitfinex","ETHUSD",1734206761427,0.8157,3862.1,3861.2,1.46022562]
["bitfinex","ETHUSD",1734206761428,0.8157,3862.1,3861.2,0.38752601]
["bitfinex","ETHUSD",1734206761591,0.8157,3862.1,3861.3,2.21763587]
["bitfinex","ETHUSD",1734206761792,0.8157,3862.1,3861.2,0.38752601]
["bitfinex","ETHUSD",1734206762018,0.8157,3862.1,3861.3,2.21710027]
["bitfinex","ETHUSD",1734206762186,0.8157,3862.1,3861.2,0.38752601]
["bitfinex","ETHUSD",1734206762387,0.8157,3862.1,3861.3,0.88677464]
["bitfinex","ETHUSD",1734206762718,0.8212,3861.9,3861.1,1.07269961]
["bitfinex","ETHUSD",1734206762921,0.8212,3861.9,3861.2,2.21698786]
["bitfinex","ETHUSD",1734206763095,0.8212,3861.9,3861.3,0.88679514]
["bitfinex","ETHUSD",1734206763296,0.8212,3861.9,3861.1,1.94304676]
["bitfinex","ETHUSD",1734206763604,0.8212,3861.9,3861.2,2.21681653]
["bitfinex","ETHUSD",1734206763788,0.8212,3861.9,3861.3,0.88672661]
["bitfinex","ETHUSD",1734206763989,0.8212,3861.9,3861.1,0.87034715]
["bitfinex","ETHUSD",1734206764189,0.8212,3861.9,3861.2,2.21637488]
["bitfinex","ETHUSD",1734206764423,0.8212,3861.9,3861.3,0.88654995]
["bitfinex","ETHUSD",1734206764635,0.8212,3861.5,3860.9,1.07269961]
["bitfinex","ETHUSD",1734206764834,0.8212,3861.5,3860.7,1.07269961]
["bitfinex","ETHUSD",1734206764988,0.8212,3861.5,3860.8,2.21688388]
["bitfinex","ETHUSD",1734206765324,0.8212,3861.5,3860.6,1.83039961]
["bitfinex","ETHUSD",1734206765325,0.8212,3861.5,3860.9,0.886782]
["bitfinex","ETHUSD",1734206765527,0.8212,3861.5,3860.7,1.07269961]
["bitfinex","ETHUSD",1734206765724,0.8212,3861.5,3860.8,2.21697065]
["bitfinex","ETHUSD",1734206765887,0.8212,3861.5,3860.9,0.88678826]
["bitfinex","ETHUSD",1734206766090,0.8212,3861.5,3860.6,1.83039961]
["bitfinex","ETHUSD",1734206766290,0.8212,3861.5,3860.7,2.2170787]
["bitfinex","ETHUSD",1734206766492,0.8212,3861.5,3860.8,2.2170787]
["bitfinex","ETHUSD",1734206766693,0.8212,3861.5,3860.9,2.2170787]
["bitfinex","ETHUSD",1734206766888,0.8212,3861.5,3861.0,0.88683148]
["bitfinex","ETHUSD",1734206767112,0.8212,3861.5,3860.8,1.07269961]
["bitfinex","ETHUSD",1734206767334,0.8212,3861.5,3860.9,2.21694528]
["bitfinex","ETHUSD",1734206767505,0.8212,3861.5,3861.0,2.21694528]
["bitfinex","ETHUSD",1734206767705,0.8212,3861.5,3861.1,0.88677811]
["bitfinex","ETHUSD",1734206767891,0.8212,3861.5,3860.8,1.88486653]
["bitfinex","ETHUSD",1734206768091,0.8212,3861.5,3860.9,2.21677765]
["bitfinex","ETHUSD",1734206768328,0.8212,3861.5,3861.0,2.21677765]
["bitfinex","ETHUSD",1734206768625,0.8212,3861.5,3861.1,0.88671106]
["bitfinex","ETHUSD",1734206768793,0.8212,3861.5,3860.9,1.02172248]
["bitfinex","ETHUSD",1734206768999,0.8212,3861.5,3861.0,2.21688726]
["bitfinex","ETHUSD",1734206769194,0.8212,3861.5,3861.1,0.8867549]
["bitfinex","ETHUSD",1734206769390,0.8212,3861.5,3860.9,1.02172248]
["bitfinex","ETHUSD",1734206769594,0.8212,3861.5,3861.0,2.21687778]
["bitfinex","ETHUSD",1734206769794,0.8212,3861.5,3861.1,0.88675111]
["bitfinex","ETHUSD",1734206770125,0.8212,3861.5,3860.9,1.02172248]
["bitfinex","ETHUSD",1734206770325,0.8212,3861.5,3861.0,2.21683298]
["bitfinex","ETHUSD",1734206770626,0.8212,3861.5,3861.1,0.88673319]
["bitfinex","ETHUSD",1734206770849,0.8212,3861.5,3860.9,1.02172248]
["bitfinex","ETHUSD",1734206771048,0.8212,3861.5,3861.0,2.21644845]
["bitfinex","ETHUSD",1734206771197,0.8212,3861.5,3861.1,0.88657938]
["bitfinex","ETHUSD",1734206771390,0.8212,3861.5,3860.8,1.07269961]
["bitfinex","ETHUSD",1734206771598,1.97985125,3861.4,3860.9,0.88660842]
["bitfinex","ETHUSD",1734206771893,0.8212,3861.2,3860.4,1.07269961]
["bitfinex","ETHUSD",1734206772210,0.8212,3861.2,3860.5,2.21719452]
["bitfinex","ETHUSD",1734206772393,2.58995,3861.1,3860.6,0.88687781]
["bitfinex","ETHUSD",1734206772593,2.58995,3861.1,3860.3,1.07269961]
["bitfinex","ETHUSD",1734206772899,2.58995,3861.1,3860.4,2.21711]
["bitfinex","ETHUSD",1734206773094,0.8212,3861.2,3860.5,2.21711]
["bitfinex","ETHUSD",1734206773300,0.8212,3861.2,3860.6,0.886844]
["bitfinex","ETHUSD",1734206773525,0.8212,3861.2,3860.4,1.07269961]
["bitfinex","ETHUSD",1734206773718,0.8212,3861.2,3860.5,2.21700728]
["bitfinex","ETHUSD",1734206774002,0.8212,3861.2,3860.6,0.88680291]
["bitfinex","ETHUSD",1734206774228,0.8212,3861.2,3860.4,1.07269961]
["bitfinex","ETHUSD",1734206774403,0.8212,3861.2,3860.5,2.216977]
["bitfinex","ETHUSD",1734206774728,0.8212,3861.2,3860.6,0.8867908]
["bitfinex","ETHUSD",1734206774929,0.8212,3861.2,3860.4,1.07269961]
["bitfinex","ETHUSD",1734206775112,0.8212,3861.2,3860.5,2.21691598]
["bitfinex","ETHUSD",1734206775309,0.8212,3861.2,3860.6,0.88676639]
["bitfinex","ETHUSD",1734206775513,0.8212,3861.2,3860.4,1.07269961]
["bitfinex","ETHUSD",1734206775713,0.8212,3861.2,3860.5,2.21645428]
["bitfinex","ETHUSD",1734206775914,0.8212,3861.2,3860.6,0.88658171]
["bitfinex","ETHUSD",1734206776126,0.8212,3861.2,3860.4,1.07269961]
["bitfinex","ETHUSD",1734206776325,3.41107,3861.2,3860.5,2.21624765]
["bitfinex","ETHUSD",1734206776531,0.8212,3861.0,3860.3,1.07269961]
["bitfinex","ETHUSD",1734206776733,0.8212,3861.0,3860.4,2.21629683]
["bitfinex","ETHUSD",1734206777049,0.52837045,3861.3,3859.7,2.68103134]
["bitfinex","ETHUSD",1734206777050,2.59021,3860.7,3860.2,1.07269961]
["bitfinex","ETHUSD",1734206777218,0.8212,3860.6,3860.3,2.21660385]
["bitfinex","ETHUSD",1734206777412,0.8212,3860.6,3859.9,1.77328308]
["bitfinex","ETHUSD",1734206777413,0.8212,3860.6,3860.1,1.07269961]
["bitfinex","ETHUSD",1734206777647,3.41147,3860.6,3860.2,2.21667178]
["bitfinex","ETHUSD",1734206777849,3.41147,3860.6,3860.2,1.15865125]
["bitfinex","ETHUSD",1734206777850,0.8212,3860.6,3860.2,1.15865125]
["bitfinex","ETHUSD",1734206778048,0.8212,3861.1,3860.4,1.15865125]
["bitfinex","ETHUSD",1734206778221,0.8212,3861.1,3860.2,1.15865125]
["bitfinex","ETHUSD",1734206778416,0.8212,3861.1,3860.3,2.21636751]
["bitfinex","ETHUSD",1734206778752,0.8212,3861.1,3860.4,0.886547]
["bitfinex","ETHUSD",1734206779056,0.8212,3861.1,3860.2,2.23135086]
["bitfinex","ETHUSD",1734206779256,0.8212,3861.1,3860.3,2.21637522]
["bitfinex","ETHUSD",1734206779425,0.8212,3861.1,3860.4,0.88655009]
["bitfinex","ETHUSD",1734206779625,0.8212,3861.1,3860.2,2.95022089]
["bitfinex","ETHUSD",1734206779828,0.8212,3861.1,3860.3,2.21626188]
["bitfinex","ETHUSD",1734206780033,0.8212,3861.1,3860.4,0.88650475]
["bitfinex","ETHUSD",1734206780218,0.8212,3861.1,3860.2,2.95022089]
["bitfinex","ETHUSD",1734206780420,0.8212,3861.1,3860.3,2.21625987]
["bitfinex","ETHUSD",1734206780619,0.8212,3861.1,3860.4,0.88650395]
["bitfinex","ETHUSD",1734206780858,0.8212,3861.1,3860.2,2.95022089]
["bitfinex","ETHUSD",1734206781019,0.8212,3861.1,3860.3,3.00694089]
["bitfinex","ETHUSD",1734206781220,0.8212,3861.1,3860.4,0.88647354]
["bitfinex","ETHUSD",1734206781560,0.8212,3861.1,3860.3,0.79075703]
["bitfinex","ETHUSD",1734206781735,0.8212,3861.1,3860.4,2.21627378]
["bitfinex","ETHUSD",1734206781917,0.8212,3861.1,3860.3,0.79075703]
["bitfinex","ETHUSD",1734206782124,0.8212,3861.1,3860.4,2.21631918]
["bitfinex","ETHUSD",1734206782333,0.8212,3861.1,3860.3,0.79075703]
["bitfinex","ETHUSD",1734206782530,0.8212,3861.1,3860.4,2.21629043]
["bitfinex","ETHUSD",1734206782735,0.8212,3861.1,3860.3,0.79075703]
["bitfinex","ETHUSD",1734206783053,0.8212,3861.1,3860.5,1.15865125]
["bitfinex","ETHUSD",1734206783219,0.52837045,3861.3,3860.7,1.15865125]
["bitfinex","ETHUSD",1734206783418,0.52837045,3861.3,3860.8,2.21581255]
["bitfinex","ETHUSD",1734206783671,0.52837045,3861.3,3860.9,0.88626855]
["bitfinex","ETHUSD",1734206783973,0.7832,3861.4,3860.7,2.23135086]
["bitfinex","ETHUSD",1734206784274,0.7832,3861.4,3860.8,2.93907745]
["bitfinex","ETHUSD",1734206784437,0.7832,3861.4,3860.9,0.88622697]
["bitfinex","ETHUSD",1734206784638,0.7832,3861.4,3860.8,0.72351003]
["bitfinex","ETHUSD",1734206784834,0.7832,3861.4,3860.9,0.88626225]
["bitfinex","ETHUSD",1734206785039,0.7832,3861.4,3860.8,0.72351003]
["bitfinex","ETHUSD",1734206785235,0.7832,3861.4,3860.9,2.4208819]
["bitfinex","ETHUSD",1734206785439,0.7832,3862.1,3861.3,1.15865125]
["bitfinex","ETHUSD",1734206785858,0.7832,3862.1,3861.7,1.15865125]
["bitfinex","ETHUSD",1734206786176,0.7832,3862.1,3861.8,0.8859456]
["bitfinex","ETHUSD",1734206786374,0.52940216,3862.2,3861.6,1.07143836]
["bitfinex","ETHUSD",1734206786580,0.1608967,3862.3,3861.7,2.85703499]
["bitfinex","ETHUSD",1734206786744,0.1608967,3862.3,3861.7,0.64269072]
["bitfinex","ETHUSD",1734206787572,0.1608967,3862.3,3861.5,1.07143836]
["bitfinex","ETHUSD",1734206787779,0.1608967,3862.3,3861.6,2.21372948]
["bitfinex","ETHUSD",1734206787979,0.1608967,3862.3,3861.7,2.21372948]
["bitfinex","ETHUSD",1734206788187,0.1608967,3862.3,3861.5,1.07143836]
["bitfinex","ETHUSD",1734206788478,0.1608967,3862.3,3861.6,2.21327235]
["bitfinex","ETHUSD",1734206788663,0.1608967,3862.3,3861.7,0.88530811]
["bitfinex","ETHUSD",1734206788872,0.1608967,3862.3,3861.5,1.07143836]
["bitfinex","ETHUSD",1734206789043,0.1608967,3862.3,3861.6,2.59699135]
["bitfinex","ETHUSD",1734206789250,2.7500267,3862.3,3861.7,0.88530665]
["bitfinex","ETHUSD",1734206789445,2.7500267,3862.3,3861.4,2.23008961]
["bitfinex","ETHUSD",1734206789781,0.1608967,3862.3,3861.5,2.21305658]
["bitfinex","ETHUSD",1734206789948,0.1608967,3862.3,3861.6,2.21305658]
["bitfinex","ETHUSD",1734206790144,0.1608967,3862.3,3861.7,0.88522263]
["bitfinex","ETHUSD",1734206790372,0.1608967,3862.3,3861.4,1.07143836]
["bitfinex","ETHUSD",1734206790567,0.1608967,3862.3,3861.5,2.21293388]
["bitfinex","ETHUSD",1734206790772,0.1608967,3862.3,3861.6,0.88517355]
["bitfinex","ETHUSD",1734206791087,0.1608967,3862.3,3861.4,1.79458408]
["bitfinex","ETHUSD",1734206791286,0.1608967,3862.3,3861.5,2.21288063]
["bitfinex","ETHUSD",1734206791476,0.1608967,3862.3,3861.5,0.88515225]
["bitfinex","ETHUSD",1734206791787,0.1608967,3862.3,3861.6,1.15299422]
["bitfinex","ETHUSD",1734206791946,0.1608967,3862.3,3861.6,0.26797363]
["bitfinex","ETHUSD",1734206793285,0.7832,3862.2,3861.3,1.07143836]
["bitfinex","ETHUSD",1734206793447,0.7832,3862.0,3861.0,1.07143836]
["bitfinex","ETHUSD",1734206793649,0.7832,3862.0,3860.8,2.41155755]
["bitfinex","ETHUSD",1734206793650,2.58948,3861.8,3861.1,2.21282776]
["bitfinex","ETHUSD",1734206793881,2.58948,3861.8,3860.9,1.07143836]
["bitfinex","ETHUSD",1734206793882,2.58948,3861.8,3861.2,0.8851311]
["bitfinex","ETHUSD",1734206794075,2.58948,3861.8,3860.9,1.07143836]
["bitfinex","ETHUSD",1734206794285,2.58948,3861.8,3861.0,2.67703563]
["bitfinex","ETHUSD",1734206794579,2.58948,3861.8,3861.1,2.21287091]
["bitfinex","ETHUSD",1734206795193,2.58948,3861.8,3861.0,1.62281597]
["bitfinex","ETHUSD",1734206795479,2.58948,3861.8,3861.1,0.88450647]
["bitfinex","ETHUSD",1734206796052,2.58948,3861.8,3861.2,0.884461]
["bitfinex","ETHUSD",1734206796247,2.58948,3861.8,3861.0,1.62281597]
["bitfinex","ETHUSD",1734206796473,2.58948,3861.8,3861.1,2.5608769]
["bitfinex","ETHUSD",1734206796686,2.58948,3861.8,3861.2,0.88440459]
["bitfinex","ETHUSD",1734206799062,2.58961,3861.6,3861.2,0.88440459]
["bitfinex","ETHUSD",1734206799262,0.7832,3861.5,3860.9,1.07143836]
["bitfinex","ETHUSD",1734206799465,0.7832,3861.5,3861.0,2.2108609]
["bitfinex","ETHUSD",1734206799659,0.7832,3861.5,3861.1,2.2108609]
["bitfinex","ETHUSD",1734206799931,0.7832,3861.5,3861.2,0.88434436]
["bitfinex","ETHUSD",1734206800216,0.7832,3861.5,3860.9,1.07143836]
["bitfinex","ETHUSD",1734206800373,0.7832,3861.5,3861.0,2.21080348]
["bitfinex","ETHUSD",1734206800576,0.7832,3861.5,3861.1,2.21080348]
["bitfinex","ETHUSD",1734206800826,0.7832,3861.5,3861.2,0.88432139]
["bitfinex","ETHUSD",1734206801119,0.7832,3861.5,3860.9,1.07143836]
["bitfinex","ETHUSD",1734206801419,0.7832,3861.5,3860.9,1.95581669]
["bitfinex","ETHUSD",1734206801716,0.7832,3861.5,3861.0,1.32656749]
["bitfinex","ETHUSD",1734206803098,0.7832,3861.5,3861.0,2.01182679]
["bitfinex","ETHUSD",1734206803279,0.7832,3861.5,3861.1,2.21094582]
["bitfinex","ETHUSD",1734206803601,0.7832,3861.5,3861.2,0.88437833]
["bitfinex","ETHUSD",1734206803778,0.7832,3861.5,3861.0,0.6852593]
["bitfinex","ETHUSD",1734206803978,0.7832,3861.5,3861.1,2.21085435]
["bitfinex","ETHUSD",1734206804179,0.7832,3861.5,3861.2,0.88434174]
["bitfinex","ETHUSD",1734206804379,0.7832,3861.5,3861.0,0.6852593]
["bitfinex","ETHUSD",1734206804700,0.7832,3861.5,3861.1,2.21130817]
["bitfinex","ETHUSD",1734206804905,0.7832,3861.5,3861.2,0.88451891]
["bitfinex","ETHUSD",1734206805066,0.7832,3861.5,3861.1,0.59310571]
["bitfinex","ETHUSD",1734206805261,0.7832,3861.5,3861.2,0.88455158]
["bitfinex","ETHUSD",1734206806967,2.58953,3861.7,3861.2,0.88455158]
["bitfinex","ETHUSD",1734206807307,0.7695,3862.0,3861.3,0.8114]
["bitfinex","ETHUSD",1734206807504,0.7695,3862.0,3861.4,0.34477085]
["bitfinex","ETHUSD",1734206807728,0.7695,3862.0,3861.4,1.5034221]
["bitfinex","ETHUSD",1734206807887,2.7500867,3862.3,3861.6,1.15865125]
["bitfinex","ETHUSD",1734206807888,0.9303967,3862.3,3861.6,1.15865125]
["bitfinex","ETHUSD",1734206808210,0.9303967,3862.3,3861.7,0.23879649]
["bitfinex","ETHUSD",1734206811177,0.1608967,3862.3,3861.8,0.8114]
["bitfinex","ETHUSD",1734206813473,0.1608967,3862.3,3861.8,1.97005125]
["bitfinex","ETHUSD",1734206814830,0.1608967,3862.3,3861.8,0.8114]
["bitfinex","ETHUSD",1734206820040,0.1608967,3862.3,3861.8,1.97005125]
["bitfinex","ETHUSD",1734206820207,0.1608967,3862.3,3861.9,0.47984277]
["bitfinex","ETHUSD",1734206822684,0.1608967,3862.3,3862.0,1.15865125]
["bitfinex","ETHUSD",1734206823172,0.1608967,3862.3,3862.2,1.94835125]
["bitfinex","ETHUSD",1734206824986,0.1608967,3862.3,3861.8,1.94835125]
["bitfinex","ETHUSD",1734206827160,0.1608967,3862.3,3862.0,1.15865125]
["bitfinex","ETHUSD",1734206827362,0.1608967,3862.3,3862.2,1.15865125]
["bitfinex","ETHUSD",1734206827665,0.1608967,3862.3,3862.2,1.44829246]
["bitfinex","ETHUSD",1734206829265,0.1608967,3862.3,3862.2,2.3342176]
["bitfinex","ETHUSD",1734206831276,0.1608967,3862.3,3862.2,3.66362812]
["bitfinex","ETHUSD",1734206831671,0.1608967,3862.3,3862.2,4.73506648]
["bitfinex","ETHUSD",1734206831871,0.005,3862.4,3862.2,4.73506648]
["bitfinex","ETHUSD",1734206832079,0.005,3862.4,3862.3,3.91008206]
["bitfinex","ETHUSD",1734206832830,0.005,3862.4,3862.3,4.98152042]
["bitfinex","ETHUSD",1734206833197,0.005,3862.4,3862.3,3.91008206]
["bitfinex","ETHUSD",1734206835285,0.005,3862.4,3862.3,3.90916748]
["bitfinex","ETHUSD",1734206836272,0.005,3862.4,3862.3,2.58051483]
["bitfinex","ETHUSD",1734206836863,0.00188316,3862.4,3862.3,2.58051483]
["bitfinex","ETHUSD",1734206837856,0.00188316,3862.4,3862.2,0.28964121]
["bitfinex","ETHUSD",1734206838060,0.02563282,3862.4,3862.2,0.28964121]
["bitfinex","ETHUSD",1734206840345,0.02563282,3862.4,3861.9,2.23008961]
["bitfinex","ETHUSD",1734206840650,0.02563282,3862.4,3862.0,2.21507895]
["bitfinex","ETHUSD",1734206840865,0.02563282,3862.4,3862.1,0.88603158]
["bitfinex","ETHUSD",1734206841015,0.02563282,3862.4,3861.9,1.15865125]
["bitfinex","ETHUSD",1734206841342,0.02563282,3862.4,3862.0,2.21518678]
["bitfinex","ETHUSD",1734206841509,0.02563282,3862.4,3862.1,0.88607471]
["bitfinex","ETHUSD",1734206841709,0.02563282,3862.4,3861.9,1.15865125]
["bitfinex","ETHUSD",1734206841939,0.02563282,3862.4,3862.0,2.21493708]
["bitfinex","ETHUSD",1734206842145,0.02563282,3862.4,3862.1,0.88597483]
["bitfinex","ETHUSD",1734206842340,0.02563282,3862.4,3861.9,1.64641562]
["bitfinex","ETHUSD",1734206842640,0.02563282,3862.4,3862.0,2.2135852]
["bitfinex","ETHUSD",1734206842843,0.02563282,3862.4,3862.1,0.88543408]
["bitfinex","ETHUSD",1734206843021,0.02563282,3862.4,3861.9,1.64641562]
["bitfinex","ETHUSD",1734206843343,0.02563282,3862.4,3862.0,2.21348731]
["bitfinex","ETHUSD",1734206843548,0.02563282,3862.4,3862.1,0.88539492]
["bitfinex","ETHUSD",1734206843706,0.02563282,3862.4,3861.9,0.48776437]
["bitfinex","ETHUSD",1734206843909,2.58913,3862.3,3862.0,2.213237]
["bitfinex","ETHUSD",1734206844111,2.61287953,3862.3,3861.9,1.15865125]
["bitfinex","ETHUSD",1734206844443,2.61287953,3862.3,3862.0,0.88549328]
["bitfinex","ETHUSD",1734206844631,2.61287953,3862.3,3861.8,2.23008961]
["bitfinex","ETHUSD",1734206844837,2.61287953,3862.3,3861.9,2.2137402]
["bitfinex","ETHUSD",1734206845147,2.61287953,3862.3,3862.0,0.88549608]
["bitfinex","ETHUSD",1734206845336,2.61287953,3862.3,3861.8,2.23008961]
["bitfinex","ETHUSD",1734206845543,2.61287953,3862.3,3861.9,2.21389735]
["bitfinex","ETHUSD",1734206845837,2.61287953,3862.3,3862.0,0.88555894]
["bitfinex","ETHUSD",1734206846034,2.61287953,3862.3,3861.8,2.23008961]
["bitfinex","ETHUSD",1734206846209,2.61287953,3862.3,3861.9,2.21388645]
["bitfinex","ETHUSD",1734206846411,2.61287953,3862.3,3862.0,2.21388645]
["bitfinex","ETHUSD",1734206846616,2.61287953,3862.3,3861.8,2.23008961]
["bitfinex","ETHUSD",1734206846822,0.7977,3862.2,3861.9,2.21406835]
["bitfinex","ETHUSD",1734206847024,0.82144939,3862.2,3862.0,2.21406835]
["bitfinex","ETHUSD",1734206847242,0.82144939,3862.2,3862.1,0.88569189]
["bitfinex","ETHUSD",1734206848969,0.82144939,3862.2,3862.1,0.88579668]
["bitfinex","ETHUSD",1734206849282,0.82144939,3862.2,3862.1,0.88579492]
["bitfinex","ETHUSD",1734206850250,0.02374939,3862.2,3862.1,0.88579492]
["bitfinex","ETHUSD",1734206850456,2.58913,3862.3,3862.1,2.21479382]
["bitfinex","ETHUSD",1734206850665,0.02354936,3862.2,3861.9,1.07143836]
["bitfinex","ETHUSD",1734206850964,2.58913,3862.3,3862.0,3.03538718]
["bitfinex","ETHUSD",1734206851163,0.00188316,3862.4,3862.1,3.37363843]
["bitfinex","ETHUSD",1734206851397,0.00188316,3862.4,3862.2,0.88599487]
["bitfinex","ETHUSD",1734206851537,0.00188316,3862.4,3862.3,3.39959499]
["bitfinex","ETHUSD",1734206851733,0.00188316,3862.4,3862.3,4.06356512]
["bitfinex","ETHUSD",1734206851970,0.00188316,3862.4,3862.3,4.88396512]
["bitfinex","ETHUSD",1734206852754,0.00188316,3862.4,3862.3,8.26274698]
["bitfinex","ETHUSD",1734206853376,0.00188316,3862.4,3862.3,8.2626153]
["bitfinex","ETHUSD",1734206855278,0.00188316,3862.4,3862.3,16.17313435]
["bitfinex","ETHUSD",1734206855590,0.00188316,3862.4,3862.3,10.02277054]
["bitfinex","ETHUSD",1734206855885,0.52108615,3863.9,3862.8,0.7708]
["bitfinex","ETHUSD",1734206856179,0.52108615,3863.9,3863.6,1.15865125]
["bitfinex","ETHUSD",1734206858067,0.52108615,3863.9,3863.4,1.15865125]
["bitfinex","ETHUSD",1734206858946,0.8137,3863.8,3863.2,1.15865125]
["bitfinex","ETHUSD",1734206860052,2.5882,3863.7,3863.2,1.15865125]
["bitfinex","ETHUSD",1734206860550,2.58831,3863.6,3862.8,1.8413143]
["bitfinex","ETHUSD",1734206860788,0.8137,3863.8,3863.0,1.15865125]
["bitfinex","ETHUSD",1734206861095,0.8137,3863.5,3863.0,1.15865125]
["bitfinex","ETHUSD",1734206861250,0.8137,3863.5,3863.2,1.15865125]
["bitfinex","ETHUSD",1734206863098,0.8137,3863.5,3862.6,1.0705143]
["bitfinex","ETHUSD",1734206863272,2.5886,3863.1,3862.5,0.7571]
["bitfinex","ETHUSD",1734206863593,0.8164,3863.0,3862.7,1.15865125]
["bitfinex","ETHUSD",1734206863767,0.8164,3863.0,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206864171,0.8164,3863.0,3862.3,1.0705143]
["bitfinex","ETHUSD",1734206864380,0.8164,3863.0,3862.7,1.15865125]
["bitfinex","ETHUSD",1734206868366,3.40487,3863.3,3862.7,1.15865125]
["bitfinex","ETHUSD",1734206868594,4.004183,3863.3,3862.7,1.15865125]
["bitfinex","ETHUSD",1734206869424,0.52941815,3863.2,3862.7,1.15865125]
["bitfinex","ETHUSD",1734206870617,0.52941815,3863.2,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206875299,0.52941815,3863.2,3862.9,1.10865125]
["bitfinex","ETHUSD",1734206875716,0.52941815,3863.2,3863.1,1.15865125]
["bitfinex","ETHUSD",1734206876039,0.8164,3864.3,3863.2,0.55]
["bitfinex","ETHUSD",1734206876310,2.58801,3864.0,3863.5,1.15865125]
["bitfinex","ETHUSD",1734206877677,2.58801,3864.0,3863.5,1.08100825]
["bitfinex","ETHUSD",1734206877878,0.52602435,3863.8,3863.5,1.08100825]
["bitfinex","ETHUSD",1734206878297,2.58801,3864.0,3863.5,1.08100825]
["bitfinex","ETHUSD",1734206878497,3.38366255,3864.2,3863.5,1.08100825]
["bitfinex","ETHUSD",1734206880005,0.51677661,3864.0,3863.5,1.08100825]
["bitfinex","ETHUSD",1734206880683,0.51677661,3864.0,3863.7,1.15865125]
["bitfinex","ETHUSD",1734206886558,0.8164,3864.3,3863.6,0.55]
["bitfinex","ETHUSD",1734206886755,0.8164,3864.3,3863.5,1.70865125]
["bitfinex","ETHUSD",1734206886756,0.34072811,3864.2,3863.5,1.70865125]
["bitfinex","ETHUSD",1734206887881,3.11698893,3864.1,3863.5,0.55]
["bitfinex","ETHUSD",1734206888867,3.11698893,3864.1,3863.4,0.7571]
["bitfinex","ETHUSD",1734206889062,3.11698893,3864.1,3863.5,1.15865125]
["bitfinex","ETHUSD",1734206891335,0.00314106,3864.4,3864.0,0.7627]
["bitfinex","ETHUSD",1734206892668,0.51651791,3864.3,3864.0,0.7627]
["bitfinex","ETHUSD",1734206894388,0.51651791,3864.3,3863.9,1.15865125]
["bitfinex","ETHUSD",1734206896024,0.51651791,3864.3,3863.8,0.7627]
["bitfinex","ETHUSD",1734206899111,0.90806681,3864.3,3863.5,0.55]
["bitfinex","ETHUSD",1734206899423,0.8081,3864.2,3863.3,1.70865125]
["bitfinex","ETHUSD",1734206899598,0.8081,3864.2,3863.4,0.88356401]
["bitfinex","ETHUSD",1734206899801,0.8081,3864.2,3863.5,1.15865125]
["bitfinex","ETHUSD",1734206900429,2.58801,3864.0,3863.5,1.15865125]
["bitfinex","ETHUSD",1734206901743,2.58801,3864.0,3863.3,1.70865125]
["bitfinex","ETHUSD",1734206901927,2.58801,3864.0,3863.5,1.15865125]
["bitfinex","ETHUSD",1734206904252,0.51651791,3864.3,3863.7,1.15865125]
["bitfinex","ETHUSD",1734206904557,3.10435791,3864.3,3863.7,1.15865125]
["bitfinex","ETHUSD",1734206904853,3.10435791,3864.3,3863.6,1.3143]
["bitfinex","ETHUSD",1734206904854,2.58792,3864.1,3863.6,0.7643]
["bitfinex","ETHUSD",1734206907832,0.7657,3864.1,3863.6,0.7643]
["bitfinex","ETHUSD",1734206908057,2.58806,3863.9,3863.6,0.7643]
["bitfinex","ETHUSD",1734206908269,0.7657,3864.1,3863.6,0.7643]
["bitfinex","ETHUSD",1734206908437,2.5883,3863.6,3863.3,0.7643]
["bitfinex","ETHUSD",1734206908764,0.25883,3863.5,3863.1,0.55]
["bitfinex","ETHUSD",1734206908936,2.5883,3863.6,3863.1,0.55]
["bitfinex","ETHUSD",1734206909959,3.35406,3863.5,3863.0,0.7643]
["bitfinex","ETHUSD",1734206910165,2.58846,3863.3,3862.8,0.7643]
["bitfinex","ETHUSD",1734206913262,2.58846,3863.3,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206913593,0.7657,3863.5,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206913594,3.35403,3863.5,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206914046,0.52725259,3863.4,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206914726,3.11566259,3863.4,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206917368,3.11566259,3863.4,3863.0,0.88486283]
["bitfinex","ETHUSD",1734206919403,3.11566259,3863.4,3863.1,1.15865125]
["bitfinex","ETHUSD",1734206919927,3.11566259,3863.4,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206920216,3.11566259,3863.4,3863.0,0.8847012]
["bitfinex","ETHUSD",1734206920377,3.11566259,3863.4,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206920577,3.11566259,3863.4,3863.0,0.88479242]
["bitfinex","ETHUSD",1734206920880,3.11566259,3863.4,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206921088,3.11566259,3863.4,3863.0,2.21223741]
["bitfinex","ETHUSD",1734206921304,3.11566259,3863.4,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206921506,3.11566259,3863.4,3863.0,2.21248058]
["bitfinex","ETHUSD",1734206921707,3.11566259,3863.4,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206922015,3.11566259,3863.4,3863.0,2.2124789]
["bitfinex","ETHUSD",1734206922216,3.11566259,3863.4,3863.1,0.88496223]
["bitfinex","ETHUSD",1734206922417,3.11566259,3863.4,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206922577,3.11566259,3863.4,3863.0,2.21235207]
["bitfinex","ETHUSD",1734206922774,3.11566259,3863.4,3863.1,0.88494083]
["bitfinex","ETHUSD",1734206923019,3.11566259,3863.4,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206923193,3.11566259,3863.4,3863.0,2.21238265]
["bitfinex","ETHUSD",1734206923393,3.11566259,3863.4,3863.1,0.88495306]
["bitfinex","ETHUSD",1734206923633,3.11566259,3863.4,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206923784,3.11566259,3863.4,3863.0,2.21241602]
["bitfinex","ETHUSD",1734206923990,0.52725259,3863.4,3863.1,0.88496641]
["bitfinex","ETHUSD",1734206924188,0.52725259,3863.4,3862.9,1.15865125]
["bitfinex","ETHUSD",1734206924424,0.52725259,3863.4,3863.0,2.21200392]
["bitfinex","ETHUSD",1734206924728,0.52725259,3863.4,3863.2,1.15865125]
["bitfinex","ETHUSD",1734206928244,0.52725259,3863.4,3862.5,2.1410286]
["bitfinex","ETHUSD",1734206928245,2.58859,3863.1,3862.7,1.0705143]
["bitfinex","ETHUSD",1734206928398,2.58859,3863.1,3862.8,2.21242504]
["bitfinex","ETHUSD",1734206928725,2.58859,3863.1,3862.7,1.15865125]
["bitfinex","ETHUSD",1734206928928,2.58859,3863.1,3862.8,0.88499515]
["bitfinex","ETHUSD",1734206929412,2.93898699,3863.1,3862.8,0.88499515]
["bitfinex","ETHUSD",1734206929613,2.93898699,3863.1,3862.7,1.15865125]
["bitfinex","ETHUSD",1734206929817,2.93898699,3863.1,3862.8,0.88506174]
["bitfinex","ETHUSD",1734206929991,2.93898699,3863.1,3862.7,1.15865125]
["bitfinex","ETHUSD",1734206930823,2.93898699,3863.1,3862.6,0.55]
["bitfinex","ETHUSD",1734206931011,2.93898699,3863.1,3862.7,2.04368511]
["bitfinex","ETHUSD",1734206931213,2.93898699,3863.1,3862.7,1.15865125]
["bitfinex","ETHUSD",1734206931868,1.0914987,3863.0,3862.5,1.8788143]
["bitfinex","ETHUSD",1734206932141,2.58882,3862.8,3862.6,3.37114182]
["bitfinex","ETHUSD",1734206932302,2.58882,3862.8,3862.6,1.15865125]
["bitfinex","ETHUSD",1734206932850,2.58882,3862.8,3862.4,2.42395649]
["bitfinex","ETHUSD",1734206932851,0.7976,3863.0,3862.4,1.0705143]
["bitfinex","ETHUSD",1734206933032,0.7976,3863.0,3862.1,1.0705143]
["bitfinex","ETHUSD",1734206933033,0.7976,3862.8,3862.1,1.0705143]
["bitfinex","ETHUSD",1734206933211,0.7976,3862.6,3861.7,1.0705143]
["bitfinex","ETHUSD",1734206933543,0.7976,3862.1,3861.8,0.88534056]
["bitfinex","ETHUSD",1734206933742,3.38686,3862.1,3861.8,0.88534056]
["bitfinex","ETHUSD",1734206933927,3.38686,3862.1,3861.7,1.15865125]
["bitfinex","ETHUSD",1734206934132,3.38686,3862.1,3861.8,0.88543924]
["bitfinex","ETHUSD",1734206934443,3.38671,3862.4,3861.9,1.15865125]
["bitfinex","ETHUSD",1734206934644,2.58921,3862.2,3861.9,1.15865125]
["bitfinex","ETHUSD",1734206935206,2.58892,3862.6,3862.1,1.15865125]
["bitfinex","ETHUSD",1734206935438,1.3153223,3862.7,3862.1,1.15865125]
["bitfinex","ETHUSD",1734206936341,2.58899,3862.5,3862.1,1.15865125]
["bitfinex","ETHUSD",1734206938311,5.97424,3863.5,3862.3,1.15865125]
["bitfinex","ETHUSD",1734206938527,4.056434,3863.4,3862.5,1.15865125]
["bitfinex","ETHUSD",1734206938812,0.7976,3862.8,3862.3,1.15865125]
["bitfinex","ETHUSD",1734206939816,0.7976,3862.8,3862.1,0.8083]
["bitfinex","ETHUSD",1734206940049,0.92984787,3862.8,3862.1,1.96695125]
["bitfinex","ETHUSD",1734206940255,0.7976,3862.8,3862.3,1.15865125]
["bitfinex","ETHUSD",1734206943056,3.3864,3862.8,3862.3,1.15865125]
["bitfinex","ETHUSD",1734206944052,3.3864,3862.8,3862.1,0.8083]
["bitfinex","ETHUSD",1734206944053,2.58886,3862.7,3862.1,1.96695125]
["bitfinex","ETHUSD",1734206944461,2.58927,3862.1,3861.8,0.8038]
["bitfinex","ETHUSD",1734206944757,0.8289,3862.0,3861.5,0.8038]
["bitfinex","ETHUSD",1734206944946,2.58941,3861.9,3861.5,0.8038]
["bitfinex","ETHUSD",1734206945420,2.58941,3861.9,3861.3,1.8743143]
["bitfinex","ETHUSD",1734206945632,0.8289,3862.0,3861.4,2.04333418]
["bitfinex","ETHUSD",1734206945965,2.58949,3861.8,3861.4,1.15865125]
["bitfinex","ETHUSD",1734206946329,2.58949,3861.8,3861.3,0.8038]
["bitfinex","ETHUSD",1734206946330,2.58953,3861.7,3861.3,0.8038]
["bitfinex","ETHUSD",1734206947435,2.58961,3861.6,3861.0,1.3538]
["bitfinex","ETHUSD",1734206947654,2.58961,3861.6,3861.1,3.37012888]
["bitfinex","ETHUSD",1734206947860,2.58961,3861.6,3861.2,0.88457957]
["bitfinex","ETHUSD",1734206948146,2.58961,3861.6,3861.1,1.15865125]
["bitfinex","ETHUSD",1734206948600,2.58975,3861.4,3861.0,0.8038]
["bitfinex","ETHUSD",1734206948869,0.258961,3861.5,3860.8,1.0705143]
["bitfinex","ETHUSD",1734206948870,2.58981,3861.3,3860.8,1.8743143]
["bitfinex","ETHUSD",1734206949037,0.8289,3861.5,3860.9,3.36964103]
["bitfinex","ETHUSD",1734206949236,0.8289,3861.5,3860.6,1.0705143]
["bitfinex","ETHUSD",1734206949435,0.8289,3861.5,3860.5,1.96245125]
["bitfinex","ETHUSD",1734206949833,2.59006,3861.0,3860.5,1.96245125]
["bitfinex","ETHUSD",1734206950473,0.8289,3861.3,3860.5,1.15865125]
["bitfinex","ETHUSD",1734206950686,2.59008,3860.9,3860.5,1.15865125]
["bitfinex","ETHUSD",1734206951575,1.22274486,3861.3,3860.3,1.96245125]
["bitfinex","ETHUSD",1734206951775,1.22274486,3861.3,3860.1,0.8038]
["bitfinex","ETHUSD",1734206951776,2.59034,3860.5,3860.1,0.8038]
["bitfinex","ETHUSD",1734206951980,2.59034,3860.5,3859.9,1.15865125]
["bitfinex","ETHUSD",1734206952446,0.8289,3860.7,3859.8,0.8038]
["bitfinex","ETHUSD",1734206952447,2.59054,3860.2,3859.8,0.8038]
["bitfinex","ETHUSD",1734206952653,2.59054,3860.2,3859.6,1.15865125]
["bitfinex","ETHUSD",1734206953859,3.41915,3860.7,3860.0,1.15865125]
["bitfinex","ETHUSD",1734206954059,0.51439753,3860.4,3860.2,1.15865125]
["bitfinex","ETHUSD",1734206954359,0.51439753,3860.4,3860.0,1.15865125]
["bitfinex","ETHUSD",1734206954766,0.51439753,3860.4,3859.9,0.8038]
["bitfinex","ETHUSD",1734206957397,3.10481753,3860.4,3859.9,0.8038]
["bitfinex","ETHUSD",1734206958394,2.59048,3860.3,3859.6,0.97852018]
["bitfinex","ETHUSD",1734206960564,2.59048,3860.3,3859.6,0.7513]
["bitfinex","ETHUSD",1734206961066,0.51439753,3860.4,3859.6,0.7513]
["bitfinex","ETHUSD",1734206961307,0.8289,3860.7,3859.6,0.7513]
["bitfinex","ETHUSD",1734206961308,0.8289,3860.7,3859.7,0.55]
["bitfinex","ETHUSD",1734206961473,2.59019,3860.8,3859.8,0.7991]
["bitfinex","ETHUSD",1734206962977,0.7666,3861.0,3859.8,0.7991]
["bitfinex","ETHUSD",1734206963202,3.35695,3860.5,3859.8,0.7991]
["bitfinex","ETHUSD",1734206963809,3.35695,3860.5,3859.5,3.15331427]
["bitfinex","ETHUSD",1734206965111,3.35695,3860.5,3859.5,0.7991]
["bitfinex","ETHUSD",1734206965594,2.59047,3860.3,3859.5,0.7991]
["bitfinex","ETHUSD",1734206966532,0.7666,3860.5,3859.5,0.7991]
["bitfinex","ETHUSD",1734206966828,2.59059,3860.2,3859.5,0.7991]
["bitfinex","ETHUSD",1734206967395,2.59061,3860.1,3859.5,0.7991]
["bitfinex","ETHUSD",1734206968027,2.59069,3860.0,3859.5,0.7991]
["bitfinex","ETHUSD",1734206971702,2.59049,3860.3,3859.5,0.7991]
["bitfinex","ETHUSD",1734206971899,2.59055,3860.2,3859.5,0.7991]
["bitfinex","ETHUSD",1734206972737,2.5906,3860.1,3859.5,0.7991]
["bitfinex","ETHUSD",1734206976640,2.5904,3860.4,3859.5,0.7991]
["bitfinex","ETHUSD",1734206976862,2.59094,3859.6,3858.8,1.0705143]
["bitfinex","ETHUSD",1734206977010,0.7505,3860.3,3859.1,0.797]
["bitfinex","ETHUSD",1734206977202,2.59108,3859.4,3859.1,0.797]
["bitfinex","ETHUSD",1734206979132,3.34141,3859.7,3858.8,0.55]
["bitfinex","ETHUSD",1734206979337,2.59123,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1734206979947,0.7505,3859.7,3858.7,0.797]
["bitfinex","ETHUSD",1734206980149,4.94648378,3859.9,3858.1,0.797]
["bitfinex","ETHUSD",1734206980150,2.59155,3858.7,3858.1,0.797]
["bitfinex","ETHUSD",1734206980367,2.59162,3858.6,3858.1,0.797]
["bitfinex","ETHUSD",1734206980685,2.59164,3858.6,3858.1,1.11226938]
["bitfinex","ETHUSD",1734206980985,2.59164,3858.6,3858.1,0.797]
["bitfinex","ETHUSD",1734206981191,0.7505,3858.9,3857.5,0.797]
["bitfinex","ETHUSD",1734206981330,2.59202,3858.0,3857.5,0.797]
["bitfinex","ETHUSD",1734206981922,2.35569378,3858.6,3857.5,0.797]
["bitfinex","ETHUSD",1734206982226,2.59223,3857.7,3857.5,0.797]
["bitfinex","ETHUSD",1734206983487,2.59228,3857.6,3857.5,0.797]
["bitfinex","ETHUSD",1734206983627,2.59237,3857.5,3856.5,0.797]
["bitfinex","ETHUSD",1734206983825,2.59237,3857.5,3856.7,0.797]
["bitfinex","ETHUSD",1734206984456,2.59221,3857.8,3856.7,0.797]
["bitfinex","ETHUSD",1734206984647,2.59218,3857.8,3856.8,1.10675058]
["bitfinex","ETHUSD",1734206984860,0.51096062,3858.0,3856.9,0.55]
["bitfinex","ETHUSD",1734206985081,2.59221,3857.8,3856.9,0.55]
["bitfinex","ETHUSD",1734206985296,0.51096062,3858.0,3856.8,0.797]
["bitfinex","ETHUSD",1734206985433,2.59256,3857.2,3856.9,0.55]
["bitfinex","ETHUSD",1734206986061,2.59262,3857.1,3856.8,0.797]
["bitfinex","ETHUSD",1734206986263,2.59262,3857.1,3856.0,7.83049658]
["bitfinex","ETHUSD",1734206986264,2.59275,3856.9,3856.1,0.797]
["bitfinex","ETHUSD",1734206986427,0.7648,3857.6,3856.1,0.797]
["bitfinex","ETHUSD",1734206986627,3.16361538,3857.5,3856.1,0.797]
["bitfinex","ETHUSD",1734206986829,2.59288,3856.8,3856.1,0.797]
["bitfinex","ETHUSD",1734206987668,2.59288,3856.8,3856.2,0.55]
["bitfinex","ETHUSD",1734206989061,2.59255,3857.3,3856.2,0.55]
["bitfinex","ETHUSD",1734206989267,2.59255,3857.2,3856.2,0.55]
["bitfinex","ETHUSD",1734206989449,2.59286,3856.8,3856.2,0.55]
["bitfinex","ETHUSD",1734206989656,2.59286,3856.8,3856.2,1.46640744]
["bitfinex","ETHUSD",1734206989861,2.59267,3857.1,3856.2,1.46640744]
["bitfinex","ETHUSD",1734206990061,2.5927,3857.0,3856.2,1.46640744]
["bitfinex","ETHUSD",1734206990361,2.59278,3856.9,3856.2,1.46640744]
["bitfinex","ETHUSD",1734206992876,2.59263,3857.1,3856.4,0.55]
["bitfinex","ETHUSD",1734206993069,2.59263,3857.1,3856.4,0.82981074]
["bitfinex","ETHUSD",1734206993676,2.59235,3857.5,3856.7,0.55]
["bitfinex","ETHUSD",1734206993864,2.59243,3857.4,3856.9,0.55]
["bitfinex","ETHUSD",1734206994072,2.59241,3857.5,3856.9,0.55]
["bitfinex","ETHUSD",1734206994264,2.59243,3857.4,3856.9,0.55]
["bitfinex","ETHUSD",1734206996077,2.59215,3857.8,3856.9,0.55]
["bitfinex","ETHUSD",1734206996277,2.59249,3857.3,3856.9,0.55]
["bitfinex","ETHUSD",1734206997649,2.59261,3857.2,3856.8,0.7817]
["bitfinex","ETHUSD",1734206997859,2.59262,3857.1,3856.8,0.7817]
["bitfinex","ETHUSD",1734206999267,2.59228,3857.6,3856.8,0.7817]
["bitfinex","ETHUSD",1734206999460,2.59246,3857.4,3856.8,0.7817]
["bitfinex","ETHUSD",1734206999654,0.52986791,3857.9,3856.8,0.7817]
["bitfinex","ETHUSD",1734206999857,2.59249,3857.3,3856.8,0.7817]
["bitfinex","ETHUSD",1734207000949,0.38946079,3857.8,3856.8,0.7817]
["bitfinex","ETHUSD",1734207001147,2.59271,3857.0,3856.8,0.7817]
["bitfinex","ETHUSD",1734207001881,0.38946079,3857.8,3856.8,0.7817]
["bitfinex","ETHUSD",1734207002183,2.59254,3857.3,3856.8,0.7817]
["bitfinex","ETHUSD",1734207002344,2.59263,3857.1,3856.8,0.7817]
["bitfinex","ETHUSD",1734207002549,2.59275,3857.0,3856.8,0.7817]
["bitfinex","ETHUSD",1734207002751,2.59275,3857.0,3856.3,1.3622]
["bitfinex","ETHUSD",1734207004986,2.59251,3857.3,3856.6,0.8122]
["bitfinex","ETHUSD",1734207005290,2.59251,3857.3,3856.7,0.13622]
["bitfinex","ETHUSD",1734207005452,2.59221,3857.7,3856.8,0.55]
["bitfinex","ETHUSD",1734207005643,1.20016079,3857.8,3856.8,0.55]
["bitfinex","ETHUSD",1734207005644,2.59236,3857.5,3856.8,0.55]
["bitfinex","ETHUSD",1734207006754,2.59242,3857.4,3856.8,0.55]
["bitfinex","ETHUSD",1734207008077,2.59242,3857.4,3856.8,0.93541138]
["bitfinex","ETHUSD",1734207009606,2.59242,3857.4,3856.9,0.8122]
["bitfinex","ETHUSD",1734207011014,0.8107,3857.8,3856.9,0.8122]
["bitfinex","ETHUSD",1734207011015,2.59229,3857.6,3857.0,0.55]
["bitfinex","ETHUSD",1734207011174,2.59215,3857.8,3857.2,0.55]
["bitfinex","ETHUSD",1734207011505,2.59215,3857.8,3856.9,2.35569378]
["bitfinex","ETHUSD",1734207011506,0.52986791,3857.9,3857.4,0.55]
["bitfinex","ETHUSD",1734207012069,2.59202,3858.0,3857.4,0.55]
["bitfinex","ETHUSD",1734207012274,2.59202,3858.0,3857.5,0.13622]
["bitfinex","ETHUSD",1734207015416,2.59208,3857.9,3857.5,0.13622]
["bitfinex","ETHUSD",1734207015619,2.59208,3857.9,3857.4,0.55]
["bitfinex","ETHUSD",1734207015769,2.59215,3857.8,3857.4,0.55]
["bitfinex","ETHUSD",1734207015971,0.52227899,3858.2,3857.4,0.55]
["bitfinex","ETHUSD",1734207015972,2.59224,3857.7,3857.4,0.55]
["bitfinex","ETHUSD",1734207016918,3.11419899,3858.2,3857.4,0.55]
["bitfinex","ETHUSD",1734207017216,2.59207,3858.0,3857.4,0.55]
["bitfinex","ETHUSD",1734207017435,2.59212,3857.9,3857.4,0.68622]
["bitfinex","ETHUSD",1734207019271,3.11419899,3858.2,3857.5,0.8122]
["bitfinex","ETHUSD",1734207019502,3.11419899,3858.2,3857.4,0.68622]
["bitfinex","ETHUSD",1734207019503,2.59179,3858.4,3857.7,0.8122]
["bitfinex","ETHUSD",1734207019681,2.59162,3858.6,3857.9,0.8122]
["bitfinex","ETHUSD",1734207020084,0.8107,3859.0,3858.0,0.55]
["bitfinex","ETHUSD",1734207020085,2.59149,3858.8,3858.0,0.55]
["bitfinex","ETHUSD",1734207020286,2.59149,3858.8,3858.1,0.8122]
["bitfinex","ETHUSD",1734207020525,2.59156,3858.7,3858.1,0.8122]
["bitfinex","ETHUSD",1734207021032,2.59163,3858.6,3858.1,0.8122]
["bitfinex","ETHUSD",1734207023899,2.59147,3858.9,3858.1,0.94842]
["bitfinex","ETHUSD",1734207025273,0.52277219,3859.1,3858.2,0.88827453]
["bitfinex","ETHUSD",1734207025453,2.59121,3859.2,3858.5,0.832]
["bitfinex","ETHUSD",1734207025808,2.59108,3859.4,3858.8,0.55]
["bitfinex","ETHUSD",1734207026744,0.51146416,3859.5,3858.8,0.55]
["bitfinex","ETHUSD",1734207026926,2.59115,3859.3,3858.8,0.55]
["bitfinex","ETHUSD",1734207028980,0.52773237,3859.6,3858.8,0.55]
["bitfinex","ETHUSD",1734207029627,2.59085,3859.8,3858.8,0.55]
["bitfinex","ETHUSD",1734207029833,2.59085,3859.8,3858.8,0.74778206]
["bitfinex","ETHUSD",1734207030447,2.59104,3859.5,3858.8,0.74778206]
["bitfinex","ETHUSD",1734207032166,2.59094,3859.6,3858.8,0.74778206]
["bitfinex","ETHUSD",1734207032372,0.8159,3859.6,3858.2,0.832]
["bitfinex","ETHUSD",1734207032602,2.59154,3858.7,3858.2,0.832]
["bitfinex","ETHUSD",1734207033726,2.59154,3858.7,3858.3,0.55]
["bitfinex","ETHUSD",1734207037750,2.59141,3858.9,3858.3,0.55]
["bitfinex","ETHUSD",1734207037887,2.59141,3858.9,3858.4,0.151822]
["bitfinex","ETHUSD",1734207039419,2.59123,3859.2,3858.4,0.151822]
["bitfinex","ETHUSD",1734207039685,2.59148,3858.8,3858.4,0.151822]
["bitfinex","ETHUSD",1734207039845,2.591,3859.5,3858.6,0.832]
["bitfinex","ETHUSD",1734207040052,2.59048,3860.3,3859.1,0.832]
["bitfinex","ETHUSD",1734207040053,2.59082,3859.8,3859.1,0.832]
["bitfinex","ETHUSD",1734207040216,2.59087,3859.8,3859.1,0.832]
["bitfinex","ETHUSD",1734207040548,0.8159,3860.2,3859.1,0.832]
["bitfinex","ETHUSD",1734207040549,2.59087,3859.7,3859.2,0.55]
["bitfinex","ETHUSD",1734207041710,2.59073,3860.0,3859.2,0.55]
["bitfinex","ETHUSD",1734207041940,2.59073,3860.0,3859.4,0.55]
["bitfinex","ETHUSD",1734207044706,2.59073,3860.0,3859.3,0.8213]
["bitfinex","ETHUSD",1734207044849,2.59073,3860.0,3859.2,0.55]
["bitfinex","ETHUSD",1734207045023,2.59073,3860.0,3859.4,0.55]
["bitfinex","ETHUSD",1734207049035,0.52635532,3860.1,3859.4,0.55]
["bitfinex","ETHUSD",1734207049771,2.59093,3859.7,3859.4,0.55]
["bitfinex","ETHUSD",1734207052221,3.36637,3860.0,3858.5,0.8213]
["bitfinex","ETHUSD",1734207052428,2.59095,3859.6,3858.5,4.56123301]
["bitfinex","ETHUSD",1734207052624,0.52635532,3860.1,3858.8,0.8213]
["bitfinex","ETHUSD",1734207052830,0.52635532,3860.1,3859.0,0.8213]
["bitfinex","ETHUSD",1734207053489,0.52635532,3860.1,3859.1,0.55]
["bitfinex","ETHUSD",1734207053776,2.59089,3859.7,3859.1,0.55]
["bitfinex","ETHUSD",1734207054082,2.59089,3859.7,3859.1,0.68713]
["bitfinex","ETHUSD",1734207054881,2.59094,3859.6,3859.1,0.68713]
["bitfinex","ETHUSD",1734207057260,2.59094,3859.6,3859.2,1.15936375]
["bitfinex","ETHUSD",1734207058176,2.59094,3859.6,3859.3,0.762]
["bitfinex","ETHUSD",1734207059049,2.59083,3859.8,3859.4,1.15936375]
["bitfinex","ETHUSD",1734207059252,2.59089,3859.7,3859.4,1.15936375]
["bitfinex","ETHUSD",1734207060986,2.59124,3859.2,3858.7,0.762]
["bitfinex","ETHUSD",1734207061191,2.849999,3859.7,3858.7,0.762]
["bitfinex","ETHUSD",1734207061192,2.59135,3859.0,3858.7,0.762]
["bitfinex","ETHUSD",1734207061487,3.40081,3859.4,3858.7,0.762]
["bitfinex","ETHUSD",1734207062102,2.59132,3859.1,3858.7,0.762]
["bitfinex","ETHUSD",1734207063292,3.40081,3859.4,3858.7,0.762]
["bitfinex","ETHUSD",1734207063293,2.59135,3859.0,3858.7,0.762]
["bitfinex","ETHUSD",1734207063443,2.59142,3858.9,3858.7,0.762]
["bitfinex","ETHUSD",1734207065712,2.59147,3858.8,3858.2,3.4261807]
["bitfinex","ETHUSD",1734207065852,2.59147,3858.8,3858.3,3.55684521]
["bitfinex","ETHUSD",1734207066051,2.59147,3858.8,3858.5,0.55]
["bitfinex","ETHUSD",1734207066255,2.59147,3858.8,3858.3,1.3328]
["bitfinex","ETHUSD",1734207066495,2.59147,3858.8,3858.5,0.55]
["bitfinex","ETHUSD",1734207067301,2.59147,3858.8,3858.4,0.55]
["bitfinex","ETHUSD",1734207067705,2.59147,3858.8,3858.5,0.88976075]
["bitfinex","ETHUSD",1734207067860,3.09655269,3859.3,3858.4,0.55]
["bitfinex","ETHUSD",1734207067861,2.59154,3858.7,3858.4,0.55]
["bitfinex","ETHUSD",1734207069351,0.50535269,3859.3,3858.0,1.60577145]
["bitfinex","ETHUSD",1734207069352,0.8097,3858.8,3858.1,1.0705143]
["bitfinex","ETHUSD",1734207069555,0.8097,3858.8,3858.0,0.7828]
["bitfinex","ETHUSD",1734207069556,2.59154,3858.7,3858.0,0.7828]
["bitfinex","ETHUSD",1734207069786,2.59161,3858.6,3858.1,0.89013319]
["bitfinex","ETHUSD",1734207070004,2.59178,3858.4,3858.1,0.89013319]
["bitfinex","ETHUSD",1734207070167,2.59154,3858.7,3858.1,0.89013319]
["bitfinex","ETHUSD",1734207070606,2.5918,3858.4,3858.1,0.89013319]
["bitfinex","ETHUSD",1734207072407,2.5918,3858.4,3858.0,0.7828]
["bitfinex","ETHUSD",1734207072612,2.5918,3858.4,3858.1,0.88976129]
["bitfinex","ETHUSD",1734207072914,3.40103,3859.1,3858.1,0.88976129]
["bitfinex","ETHUSD",1734207073208,2.59141,3858.9,3858.2,2.22256129]
["bitfinex","ETHUSD",1734207073408,2.59141,3858.9,3858.4,0.55]
["bitfinex","ETHUSD",1734207073620,2.59141,3858.9,3858.2,1.3328]
["bitfinex","ETHUSD",1734207073821,2.59141,3858.9,3858.3,2.65187036]
["bitfinex","ETHUSD",1734207074025,2.59141,3858.9,3858.4,0.88941241]
["bitfinex","ETHUSD",1734207074829,2.59141,3858.9,3858.3,0.42833933]
["bitfinex","ETHUSD",1734207074830,2.59154,3858.7,3858.2,0.7828]
["bitfinex","ETHUSD",1734207075120,2.59161,3858.6,3858.2,0.7828]
["bitfinex","ETHUSD",1734207078203,2.59147,3858.9,3858.3,0.55]
["bitfinex","ETHUSD",1734207078408,2.59147,3858.9,3858.4,0.13328]
["bitfinex","ETHUSD",1734207081145,2.59127,3859.2,3858.5,0.7828]
["bitfinex","ETHUSD",1734207083151,2.59141,3858.9,3858.5,0.7828]
["bitfinex","ETHUSD",1734207084614,0.7512,3858.9,3858.2,1.0705143]
["bitfinex","ETHUSD",1734207084897,0.7512,3858.9,3858.1,0.7859]
["bitfinex","ETHUSD",1734207085038,2.59181,3858.3,3858.1,0.7859]
["bitfinex","ETHUSD",1734207085438,2.59181,3858.3,3857.7,3.01661268]
["bitfinex","ETHUSD",1734207085644,2.59181,3858.3,3857.8,2.68630942]
["bitfinex","ETHUSD",1734207085840,2.59181,3858.3,3857.9,0.8896284]
["bitfinex","ETHUSD",1734207086362,2.59152,3858.8,3857.9,0.8896284]
["bitfinex","ETHUSD",1734207086538,2.59152,3858.8,3857.9,2.04982678]
["bitfinex","ETHUSD",1734207086721,2.59168,3858.5,3857.9,1.16019838]
["bitfinex","ETHUSD",1734207086921,2.59168,3858.5,3857.9,1.50808349]
["bitfinex","ETHUSD",1734207087234,2.59168,3858.5,3857.9,0.34788511]
["bitfinex","ETHUSD",1734207087415,2.59168,3858.5,3857.9,0.55]
["bitfinex","ETHUSD",1734207088040,2.59192,3858.2,3857.7,0.7859]
["bitfinex","ETHUSD",1734207088232,2.59192,3858.2,3857.8,0.88939137]
["bitfinex","ETHUSD",1734207089466,2.59192,3858.2,3857.7,0.7859]
["bitfinex","ETHUSD",1734207089683,2.59192,3858.2,3857.8,0.88944317]
["bitfinex","ETHUSD",1734207090341,2.59192,3858.2,3857.7,0.7859]
["bitfinex","ETHUSD",1734207090555,2.59192,3858.2,3857.8,0.88946669]
["bitfinex","ETHUSD",1734207092380,2.59204,3858.0,3857.7,0.7859]
["bitfinex","ETHUSD",1734207093188,2.59204,3858.0,3857.8,0.88961101]
["bitfinex","ETHUSD",1734207093381,2.59204,3858.0,3857.7,0.7859]
["bitfinex","ETHUSD",1734207093583,0.8318,3858.4,3857.5,1.0705143]
["bitfinex","ETHUSD",1734207093783,1.29418438,3858.3,3857.4,0.8223]
["bitfinex","ETHUSD",1734207093988,2.59229,3857.6,3857.2,0.55]
["bitfinex","ETHUSD",1734207094459,2.59235,3857.5,3857.1,0.8223]
["bitfinex","ETHUSD",1734207094782,2.59235,3857.5,3857.2,0.88984474]
["bitfinex","ETHUSD",1734207094985,2.59235,3857.5,3857.1,0.8223]
["bitfinex","ETHUSD",1734207095167,2.59235,3857.5,3857.2,0.88994596]
["bitfinex","ETHUSD",1734207095483,2.59235,3857.5,3857.1,0.8223]
["bitfinex","ETHUSD",1734207096256,2.59235,3857.5,3857.2,0.89007301]
["bitfinex","ETHUSD",1734207096440,2.59201,3858.0,3857.1,0.8223]
["bitfinex","ETHUSD",1734207096645,2.59251,3857.3,3857.1,0.8223]
["bitfinex","ETHUSD",1734207096848,2.59251,3857.3,3856.9,0.55]
["bitfinex","ETHUSD",1734207097072,2.59235,3857.5,3857.0,0.88997916]
["bitfinex","ETHUSD",1734207097348,2.5926,3857.2,3856.8,0.8223]
["bitfinex","ETHUSD",1734207097662,2.5926,3857.2,3856.9,0.89011898]
["bitfinex","ETHUSD",1734207099142,2.5926,3857.2,3856.8,0.8223]
["bitfinex","ETHUSD",1734207099373,2.5926,3857.2,3856.9,0.88993221]
["bitfinex","ETHUSD",1734207099569,2.5926,3857.2,3856.8,0.8223]
["bitfinex","ETHUSD",1734207101149,2.59251,3857.3,3856.9,0.88969431]
["bitfinex","ETHUSD",1734207101344,3.42411,3857.6,3856.9,1.16794517]
["bitfinex","ETHUSD",1734207101580,2.59231,3857.6,3856.9,0.27825086]
["bitfinex","ETHUSD",1734207101969,2.59231,3857.6,3857.0,0.55]
["bitfinex","ETHUSD",1734207102165,2.59231,3857.6,3856.9,0.27825086]
["bitfinex","ETHUSD",1734207102166,2.59228,3857.6,3856.9,0.55]
["bitfinex","ETHUSD",1734207103450,2.59245,3857.4,3856.9,0.55]
["bitfinex","ETHUSD",1734207103996,2.59228,3857.6,3856.9,0.55]
["bitfinex","ETHUSD",1734207104312,2.59249,3857.3,3856.9,0.55]
["bitfinex","ETHUSD",1734207105266,2.59262,3857.1,3856.6,1.0705143]
["bitfinex","ETHUSD",1734207105612,2.59262,3857.1,3856.7,2.22495455]
["bitfinex","ETHUSD",1734207105911,2.59262,3857.1,3856.6,0.55]
["bitfinex","ETHUSD",1734207106062,2.59262,3857.1,3856.7,0.8899632]
["bitfinex","ETHUSD",1734207108048,2.59262,3857.1,3856.4,1.0705143]
["bitfinex","ETHUSD",1734207108049,0.336772,3857.1,3856.4,1.0705143]
["bitfinex","ETHUSD",1734207108346,0.7751,3856.8,3856.2,0.55]
["bitfinex","ETHUSD",1734207108700,0.7751,3856.8,3856.1,0.7591]
["bitfinex","ETHUSD",1734207108910,2.59304,3856.5,3856.1,0.7591]
["bitfinex","ETHUSD",1734207109412,2.5932,3856.3,3856.0,7.520746]
["bitfinex","ETHUSD",1734207110204,2.59295,3856.7,3856.0,8.3487306]
["bitfinex","ETHUSD",1734207110727,2.59295,3856.7,3856.1,0.55]
["bitfinex","ETHUSD",1734207115531,2.59274,3857.0,3856.3,0.55]
["bitfinex","ETHUSD",1734207115782,2.59274,3857.0,3856.1,1.3091]
["bitfinex","ETHUSD",1734207115992,2.59274,3857.0,3856.3,0.55]
["bitfinex","ETHUSD",1734207116130,2.59274,3857.0,3856.4,0.18591]
["bitfinex","ETHUSD",1734207117232,2.59274,3857.0,3856.5,0.55]
["bitfinex","ETHUSD",1734207117574,2.59274,3857.0,3856.3,0.55]
["bitfinex","ETHUSD",1734207120567,0.51575084,3857.1,3856.3,0.55]
["bitfinex","ETHUSD",1734207120791,2.59295,3856.6,3856.3,0.55]
["bitfinex","ETHUSD",1734207121088,2.59324,3856.2,3856.0,7.520746]
["bitfinex","ETHUSD",1734207121601,0.8084,3856.5,3856.0,7.520746]
["bitfinex","ETHUSD",1734207121752,2.59329,3856.1,3856.0,7.520746]
["bitfinex","ETHUSD",1734207129413,3.39079,3856.1,3856.0,7.520746]
["bitfinex","ETHUSD",1734207132222,2.59329,3856.1,3856.0,7.520746]
["bitfinex","ETHUSD",1734207133135,3.36052121,3856.1,3856.0,7.520746]
["bitfinex","ETHUSD",1734207138174,4.15802121,3856.1,3856.0,7.520746]
["bitfinex","ETHUSD",1734207140252,3.39079,3856.1,3856.0,7.520746]
["bitfinex","ETHUSD",1734207140431,0.52728039,3856.3,3856.0,7.520746]
["bitfinex","ETHUSD",1734207140432,3.12044039,3856.3,3856.0,7.520746]
["bitfinex","ETHUSD",1734207140636,0.52728039,3856.3,3856.0,7.520746]
["bitfinex","ETHUSD",1734207141478,2.59329,3856.1,3856.0,7.520746]
["bitfinex","ETHUSD",1734207141649,3.35689,3856.1,3856.0,7.520746]
["bitfinex","ETHUSD",1734207141850,4.12073121,3856.1,3856.0,7.520746]
["bitfinex","ETHUSD",1734207143770,5.28184293,3856.1,3856.0,7.520746]
["bitfinex","ETHUSD",1734207144140,4.12073121,3856.1,3856.0,7.520746]
["bitfinex","ETHUSD",1734207144583,5.28184293,3856.1,3856.0,7.520746]
["bitfinex","ETHUSD",1734207145140,5.28184293,3856.1,3856.0,4.927386]
["bitfinex","ETHUSD",1734207145291,5.28184293,3856.1,3856.0,1.037346]
["bitfinex","ETHUSD",1734207145792,5.28184293,3856.1,3856.0,6e-06]
["bitfinex","ETHUSD",1734207147197,6.48167707,3856.1,3856.0,6e-06]
["bitfinex","ETHUSD",1734207149485,9.48167707,3856.1,3856.0,6e-06]
["bitfinex","ETHUSD",1734207157589,9.8664186,3856.1,3856.0,6e-06]
["bitfinex","ETHUSD",1734207158098,11.74337568,3856.1,3856.0,6e-06]
["bitfinex","ETHUSD",1734207158431,14.46537568,3856.1,3856.0,6e-06]
["bitfinex","ETHUSD",1734207158919,12.96675171,3856.1,3856.0,6e-06]
["bitfinex","ETHUSD",1734207159595,2.5943,3854.6,3853.6,0.8199]
["bitfinex","ETHUSD",1734207159804,2.59428,3854.7,3853.6,0.8199]
["bitfinex","ETHUSD",1734207159805,2.59484,3853.8,3853.6,0.8199]
["bitfinex","ETHUSD",1734207160014,2.5949,3853.7,3853.6,0.8199]
["bitfinex","ETHUSD",1734207162433,2.59517,3853.3,3853.2,0.7913]
["bitfinex","ETHUSD",1734207163893,2.59504,3853.5,3853.2,0.7913]
["bitfinex","ETHUSD",1734207164541,0.52364522,3853.7,3853.2,0.7913]
["bitfinex","ETHUSD",1734207164700,2.59469,3854.1,3853.2,0.7913]
["bitfinex","ETHUSD",1734207164896,2.59469,3854.1,3853.3,0.7913]
["bitfinex","ETHUSD",1734207165141,2.59471,3854.0,3853.3,0.7913]
["bitfinex","ETHUSD",1734207165403,3.0,3854.8,3853.3,0.7913]
["bitfinex","ETHUSD",1734207165404,2.59493,3853.7,3853.3,0.7913]
["bitfinex","ETHUSD",1734207165624,2.59463,3854.2,3853.3,0.7913]
["bitfinex","ETHUSD",1734207165823,0.51347635,3853.8,3853.3,0.7913]
["bitfinex","ETHUSD",1734207168324,3.10832635,3853.8,3853.3,0.7913]
["bitfinex","ETHUSD",1734207168716,3.10832635,3853.8,3852.6,2.59564]
["bitfinex","ETHUSD",1734207168717,0.51347635,3853.8,3853.5,0.7913]
["bitfinex","ETHUSD",1734207170241,2.59437,3854.5,3853.5,0.7913]
["bitfinex","ETHUSD",1734207170447,3.0,3854.6,3853.5,0.7913]
["bitfinex","ETHUSD",1734207170448,2.59459,3854.2,3853.5,0.7913]
["bitfinex","ETHUSD",1734207170656,2.59465,3854.1,3853.5,0.7913]
["bitfinex","ETHUSD",1734207170813,2.59451,3854.3,3853.5,0.7913]
["bitfinex","ETHUSD",1734207171144,2.59458,3854.2,3853.7,0.7913]
["bitfinex","ETHUSD",1734207172478,0.52761003,3854.2,3853.7,0.7913]
["bitfinex","ETHUSD",1734207172770,3.12219003,3854.2,3853.7,0.7913]
["bitfinex","ETHUSD",1734207173121,3.0,3855.0,3853.9,1.16306143]
["bitfinex","ETHUSD",1734207173122,2.59441,3854.5,3853.9,1.16306143]
["bitfinex","ETHUSD",1734207173328,2.59441,3854.5,3854.0,0.7913]
["bitfinex","ETHUSD",1734207173667,2.59441,3854.5,3854.0,0.98673614]
["bitfinex","ETHUSD",1734207174040,2.5942,3854.8,3854.0,0.98673614]
["bitfinex","ETHUSD",1734207174274,2.5943,3854.6,3854.0,0.98673614]
["bitfinex","ETHUSD",1734207175030,0.52055447,3854.7,3854.0,0.98673614]
["bitfinex","ETHUSD",1734207175248,2.59437,3854.5,3854.0,0.98673614]
["bitfinex","ETHUSD",1734207175435,2.59437,3854.5,3854.0,0.7913]
["bitfinex","ETHUSD",1734207178058,2.59454,3854.3,3854.0,0.7913]
["bitfinex","ETHUSD",1734207178259,2.59457,3854.2,3854.0,0.7913]
["bitfinex","ETHUSD",1734207179292,3.11482447,3854.7,3854.0,0.7913]
["bitfinex","ETHUSD",1734207179293,2.59463,3854.1,3854.0,0.7913]
["bitfinex","ETHUSD",1734207179476,2.59478,3853.9,3853.5,0.7913]
["bitfinex","ETHUSD",1734207179792,2.59484,3853.8,3853.5,0.7913]
["bitfinex","ETHUSD",1734207180205,2.59497,3853.6,3853.5,0.7913]
["bitfinex","ETHUSD",1734207182193,2.59184864,3853.6,3853.5,0.7913]
["bitfinex","ETHUSD",1734207185655,2.59184864,3853.6,3852.7,2.85712909]
["bitfinex","ETHUSD",1734207185656,0.8312,3853.9,3852.8,1.3267]
["bitfinex","ETHUSD",1734207185855,2.59511,3853.4,3852.8,1.3267]
["bitfinex","ETHUSD",1734207186091,2.59519,3853.3,3852.8,1.3267]
["bitfinex","ETHUSD",1734207186302,0.1998,3853.5,3852.8,1.3267]
["bitfinex","ETHUSD",1734207186503,2.59525,3853.2,3852.8,1.3267]
["bitfinex","ETHUSD",1734207190379,2.59525,3853.2,3852.9,0.7767]
["bitfinex","ETHUSD",1734207190575,2.59511,3853.4,3852.9,0.7767]
["bitfinex","ETHUSD",1734207191079,2.59511,3853.4,3853.0,0.7767]
["bitfinex","ETHUSD",1734207193308,0.1998,3853.5,3853.1,0.55]
["bitfinex","ETHUSD",1734207193513,0.1998,3853.5,3853.4,1.3267]
["bitfinex","ETHUSD",1734207193822,5.59417,3854.8,3853.4,1.3267]
["bitfinex","ETHUSD",1734207193823,2.59421,3854.8,3853.4,1.3267]
["bitfinex","ETHUSD",1734207194039,0.52171522,3854.3,3853.7,0.55]
["bitfinex","ETHUSD",1734207194239,2.59458,3854.2,3853.8,0.7767]
["bitfinex","ETHUSD",1734207194425,2.59463,3854.1,3853.8,0.7767]
["bitfinex","ETHUSD",1734207194737,0.52171522,3854.3,3853.8,0.7767]
["bitfinex","ETHUSD",1734207195039,3.11621522,3854.3,3853.8,0.7767]
["bitfinex","ETHUSD",1734207195262,2.5945,3854.3,3853.8,0.7767]
["bitfinex","ETHUSD",1734207195442,2.5945,3854.3,3853.8,1.32246796]
["bitfinex","ETHUSD",1734207197341,2.5945,3854.3,3853.8,2.48512132]
["bitfinex","ETHUSD",1734207198205,2.5945,3854.3,3853.8,1.70842132]
["bitfinex","ETHUSD",1734207198406,2.5945,3854.3,3853.9,1.66961523]
["bitfinex","ETHUSD",1734207198605,2.5945,3854.3,3853.9,0.7767]
["bitfinex","ETHUSD",1734207198927,2.5945,3854.3,3853.9,1.18726356]
["bitfinex","ETHUSD",1734207199641,2.5945,3854.3,3854.0,1.16265336]
["bitfinex","ETHUSD",1734207200440,2.5945,3854.3,3853.9,1.18726356]
["bitfinex","ETHUSD",1734207200596,2.5945,3854.3,3853.9,0.7767]
["bitfinex","ETHUSD",1734207201838,2.5945,3854.3,3854.0,1.16265336]
["bitfinex","ETHUSD",1734207204065,0.52228083,3854.5,3854.1,0.89306583]
["bitfinex","ETHUSD",1734207205348,3.11665083,3854.5,3854.1,0.89306583]
["bitfinex","ETHUSD",1734207206132,2.59444,3854.4,3854.1,0.89306583]
["bitfinex","ETHUSD",1734207206342,2.59444,3854.4,3854.0,1.16265336]
["bitfinex","ETHUSD",1734207207356,0.52228083,3854.5,3854.0,1.16265336]
["bitfinex","ETHUSD",1734207207752,0.52228083,3854.5,3854.1,0.89304024]
["bitfinex","ETHUSD",1734207208663,0.52228083,3854.5,3854.0,1.16265336]
["bitfinex","ETHUSD",1734207209441,3.11665083,3854.5,3854.0,1.16265336]
["bitfinex","ETHUSD",1734207209964,3.11665083,3854.5,3854.1,0.89299943]
["bitfinex","ETHUSD",1734207210375,3.11665083,3854.5,3854.0,1.16265336]
["bitfinex","ETHUSD",1734207211979,3.11665083,3854.5,3853.9,0.7767]
["bitfinex","ETHUSD",1734207211980,1.64934591,3854.5,3853.7,1.8453143]
["bitfinex","ETHUSD",1734207212270,1.64934591,3854.5,3853.5,0.7748]
["bitfinex","ETHUSD",1734207212471,2.59497,3853.6,3853.5,0.7748]
["bitfinex","ETHUSD",1734207212693,2.5945,3854.3,3853.5,0.7748]
["bitfinex","ETHUSD",1734207212978,2.59443,3854.4,3853.9,1.16265336]
["bitfinex","ETHUSD",1734207213128,2.59457,3854.2,3854.0,0.7748]
["bitfinex","ETHUSD",1734207218509,0.52228083,3854.5,3854.0,1.93745336]
["bitfinex","ETHUSD",1734207220870,3.11665083,3854.5,3854.0,1.93745336]
["bitfinex","ETHUSD",1734207223204,3.11665083,3854.5,3854.0,0.7748]
["bitfinex","ETHUSD",1734207231425,0.52228083,3854.5,3854.0,0.7748]
["bitfinex","ETHUSD",1734207231625,2.59446,3854.4,3854.0,0.7748]
["bitfinex","ETHUSD",1734207234022,0.52228083,3854.5,3854.0,0.7748]
["bitfinex","ETHUSD",1734207234324,2.59451,3854.3,3854.0,0.7748]
["bitfinex","ETHUSD",1734207235499,2.59451,3854.3,3854.1,0.89555739]
["bitfinex","ETHUSD",1734207235694,2.59451,3854.3,3854.0,0.7748]
["bitfinex","ETHUSD",1734207236020,2.59451,3854.3,3854.1,0.89549788]
["bitfinex","ETHUSD",1734207236223,2.59451,3854.3,3854.0,0.7748]
["bitfinex","ETHUSD",1734207236423,2.59451,3854.3,3854.1,0.89553812]
["bitfinex","ETHUSD",1734207236596,2.59451,3854.3,3854.0,0.7748]
["bitfinex","ETHUSD",1734207236930,2.59451,3854.3,3854.1,0.89585421]
["bitfinex","ETHUSD",1734207237083,2.59451,3854.3,3854.0,0.7748]
["bitfinex","ETHUSD",1734207237282,2.59451,3854.3,3854.1,0.89586755]
["bitfinex","ETHUSD",1734207237516,2.59451,3854.3,3854.0,0.7748]
["bitfinex","ETHUSD",1734207237714,2.59451,3854.3,3854.1,2.24029042]
["bitfinex","ETHUSD",1734207237920,2.59451,3854.3,3854.0,0.7748]
["bitfinex","ETHUSD",1734207238223,2.59451,3854.3,3854.1,0.89611175]
["bitfinex","ETHUSD",1734207238386,2.59451,3854.3,3854.0,0.7748]
["bitfinex","ETHUSD",1734207238587,2.59451,3854.3,3854.1,2.24086026]
["bitfinex","ETHUSD",1734207238834,2.59451,3854.3,3854.2,0.89634441]
["bitfinex","ETHUSD",1734207241967,2.59451,3854.3,3854.2,0.89677049]
["bitfinex","ETHUSD",1734207242268,2.59463,3854.1,3853.9,1.0705143]
["bitfinex","ETHUSD",1734207242471,2.90618908,3854.3,3854.0,0.89719779]
["bitfinex","ETHUSD",1734207242669,2.59479,3853.9,3853.7,1.8515143]
["bitfinex","ETHUSD",1734207242828,2.59479,3853.9,3853.8,2.24305212]
["bitfinex","ETHUSD",1734207244073,2.854269,3853.9,3853.8,0.89722085]
["bitfinex","ETHUSD",1734207244273,0.8156,3853.8,3853.3,1.0705143]
["bitfinex","ETHUSD",1734207244426,3.41048,3853.8,3853.4,2.2433369]
["bitfinex","ETHUSD",1734207244627,3.41048,3853.8,3853.1,1.0705143]
["bitfinex","ETHUSD",1734207244628,2.59524,3853.2,3853.1,1.0705143]
["bitfinex","ETHUSD",1734207244873,2.59524,3853.2,3853.1,2.24352673]
["bitfinex","ETHUSD",1734207245227,2.59524,3853.2,3853.1,3.32849855]
["bitfinex","ETHUSD",1734207246057,2.59524,3853.2,3853.1,3.32814429]
["bitfinex","ETHUSD",1734207246269,2.59524,3853.2,3853.1,2.24317247]
["bitfinex","ETHUSD",1734207247767,2.59524,3853.2,3853.1,0.89726899]
["bitfinex","ETHUSD",1734207247977,2.59531,3853.1,3853.0,1.16265336]
["bitfinex","ETHUSD",1734207248178,2.59531,3853.1,3853.0,3.40523649]
["bitfinex","ETHUSD",1734207248330,2.59531,3853.1,3853.0,2.05968661]
["bitfinex","ETHUSD",1734207249235,2.59531,3853.1,3853.0,1.16265336]
["bitfinex","ETHUSD",1734207250417,2.59541,3853.0,3852.7,1.86597182]
["bitfinex","ETHUSD",1734207250557,0.259531,3853.1,3852.7,0.781]
["bitfinex","ETHUSD",1734207250728,0.8156,3853.3,3852.7,0.781]
["bitfinex","ETHUSD",1734207251475,2.59551,3852.9,3852.7,0.781]
["bitfinex","ETHUSD",1734207251888,2.59551,3852.9,3852.7,1.94365336]
["bitfinex","ETHUSD",1734207252044,2.59532,3853.1,3852.7,1.94365336]
["bitfinex","ETHUSD",1734207252248,2.59532,3853.1,3852.8,0.8959363]
["bitfinex","ETHUSD",1734207253964,2.59532,3853.1,3852.7,1.94365336]
["bitfinex","ETHUSD",1734207255897,2.59532,3853.1,3852.8,0.89564491]
["bitfinex","ETHUSD",1734207256198,2.59532,3853.1,3852.7,1.94365336]
["bitfinex","ETHUSD",1734207260016,0.514092,3853.5,3852.7,1.94365336]
["bitfinex","ETHUSD",1734207260017,2.59517,3853.3,3852.7,1.94365336]
["bitfinex","ETHUSD",1734207260216,0.514092,3853.5,3852.7,1.94365336]
["bitfinex","ETHUSD",1734207260217,0.514092,3853.5,3853.2,1.16265336]
["bitfinex","ETHUSD",1734207260370,0.514092,3853.5,3853.2,1.98245336]
["bitfinex","ETHUSD",1734207260769,2.59491,3853.7,3853.2,1.98245336]
["bitfinex","ETHUSD",1734207261821,0.51957754,3853.6,3853.2,1.98245336]
["bitfinex","ETHUSD",1734207263526,2.59478,3853.9,3853.3,0.19824534]
["bitfinex","ETHUSD",1734207265077,0.51610123,3853.8,3853.3,0.19824534]
["bitfinex","ETHUSD",1734207267283,0.51610123,3853.8,3853.4,1.16265336]
["bitfinex","ETHUSD",1734207267479,0.7614,3854.3,3853.4,1.16265336]
["bitfinex","ETHUSD",1734207267678,0.7614,3854.3,3853.3,0.19824534]
["bitfinex","ETHUSD",1734207267679,3.11113513,3854.1,3853.7,0.7675]
["bitfinex","ETHUSD",1734207271595,2.59471,3854.0,3853.7,0.7675]
["bitfinex","ETHUSD",1734207276373,0.51648513,3854.1,3853.7,0.7675]
["bitfinex","ETHUSD",1734207276523,2.59511,3853.4,3853.3,1.08497182]
["bitfinex","ETHUSD",1734207276722,3.35651,3853.4,3853.0,1.08497182]
["bitfinex","ETHUSD",1734207276926,2.59542,3853.0,3852.8,0.7675]
["bitfinex","ETHUSD",1734207277164,2.59542,3853.0,3852.9,0.89558709]
["bitfinex","ETHUSD",1734207277323,2.59542,3853.0,3852.8,0.7675]
["bitfinex","ETHUSD",1734207278121,2.59542,3853.0,3852.9,0.89561012]
["bitfinex","ETHUSD",1734207280653,0.53100695,3853.4,3852.9,2.23908401]
["bitfinex","ETHUSD",1734207280969,3.12612695,3853.4,3853.0,2.05826348]
["bitfinex","ETHUSD",1734207281177,3.12612695,3853.4,3853.1,0.89555552]
["bitfinex","ETHUSD",1734207281340,3.12612695,3853.4,3853.0,1.16265336]
["bitfinex","ETHUSD",1734207281533,3.12612695,3853.4,3853.1,0.89558896]
["bitfinex","ETHUSD",1734207281733,3.12612695,3853.4,3853.0,1.16265336]
["bitfinex","ETHUSD",1734207281955,3.12612695,3853.4,3853.1,0.89563664]
["bitfinex","ETHUSD",1734207282271,3.12612695,3853.4,3853.0,1.16265336]
["bitfinex","ETHUSD",1734207282429,3.12612695,3853.4,3853.1,0.89565586]
["bitfinex","ETHUSD",1734207282629,3.12612695,3853.4,3853.0,1.16265336]
["bitfinex","ETHUSD",1734207282825,3.12612695,3853.4,3853.1,0.89571328]
["bitfinex","ETHUSD",1734207283054,3.12612695,3853.4,3853.0,1.16265336]
["bitfinex","ETHUSD",1734207283242,3.12612695,3853.4,3853.1,0.89572771]
["bitfinex","ETHUSD",1734207283449,3.12612695,3853.4,3853.0,1.16265336]
["bitfinex","ETHUSD",1734207283645,3.12612695,3853.4,3853.1,2.23949284]
["bitfinex","ETHUSD",1734207283836,3.12612695,3853.4,3853.0,1.16265336]
["bitfinex","ETHUSD",1734207284037,3.12612695,3853.4,3853.1,0.89580646]
["bitfinex","ETHUSD",1734207284238,2.59512,3853.4,3853.0,1.16265336]
["bitfinex","ETHUSD",1734207284433,2.59512,3853.4,3853.1,0.89582175]
["bitfinex","ETHUSD",1734207284777,2.930772,3853.4,3853.2,0.89587487]
["bitfinex","ETHUSD",1734207284964,2.930772,3853.4,3852.8,1.85247182]
["bitfinex","ETHUSD",1734207285169,2.59533,3853.1,3852.9,2.23989878]
["bitfinex","ETHUSD",1734207285342,2.59533,3853.1,3853.0,0.89595951]
["bitfinex","ETHUSD",1734207286067,2.59533,3853.1,3853.0,0.89605043]
["bitfinex","ETHUSD",1734207287377,2.930772,3853.4,3852.7,1.08497182]
["bitfinex","ETHUSD",1734207287551,2.930772,3853.4,3852.5,1.60577145]
["bitfinex","ETHUSD",1734207287552,2.59558,3852.7,3852.5,1.08497182]
["bitfinex","ETHUSD",1734207287879,3.39328,3852.7,3852.6,0.89642443]
["bitfinex","ETHUSD",1734207288385,3.39328,3852.7,3852.3,1.08497182]
["bitfinex","ETHUSD",1734207288700,3.39328,3852.7,3852.4,2.24151597]
["bitfinex","ETHUSD",1734207288840,3.39328,3852.7,3852.5,0.89660639]
["bitfinex","ETHUSD",1734207289039,3.39328,3852.7,3852.3,1.08497182]
["bitfinex","ETHUSD",1734207289297,3.39328,3852.7,3852.4,0.89674899]
["bitfinex","ETHUSD",1734207289444,3.39328,3852.7,3852.5,0.89674899]
["bitfinex","ETHUSD",1734207289644,3.39328,3852.7,3852.3,1.08497182]
["bitfinex","ETHUSD",1734207289941,3.39328,3852.7,3852.4,0.89677313]
["bitfinex","ETHUSD",1734207290184,3.39328,3852.7,3852.5,0.89677313]
["bitfinex","ETHUSD",1734207290389,3.39328,3852.7,3852.3,1.08497182]
["bitfinex","ETHUSD",1734207290552,3.39328,3852.7,3852.4,0.89671736]
["bitfinex","ETHUSD",1734207290879,3.39328,3852.7,3852.5,0.89671736]
["bitfinex","ETHUSD",1734207291050,3.39328,3852.7,3852.6,0.89679204]
["bitfinex","ETHUSD",1734207291051,2.59558,3852.7,3852.6,0.89679204]
["bitfinex","ETHUSD",1734207291256,0.7977,3853.0,3852.6,0.89679204]
["bitfinex","ETHUSD",1734207291480,2.59552,3852.8,3852.5,0.7848]
["bitfinex","ETHUSD",1734207291681,2.59552,3852.8,3852.6,0.89670857]
["bitfinex","ETHUSD",1734207291854,2.59552,3852.8,3852.5,0.7848]
["bitfinex","ETHUSD",1734207292037,2.59552,3852.8,3852.6,0.89670884]
["bitfinex","ETHUSD",1734207292241,2.59552,3852.8,3852.5,0.7848]
["bitfinex","ETHUSD",1734207292473,2.59552,3852.8,3852.6,0.89666055]
["bitfinex","ETHUSD",1734207292679,2.59552,3852.8,3852.5,0.7848]
["bitfinex","ETHUSD",1734207292861,2.59552,3852.8,3852.6,0.89667144]
["bitfinex","ETHUSD",1734207293063,2.59552,3852.8,3852.5,0.7848]
["bitfinex","ETHUSD",1734207293278,2.59552,3852.8,3852.6,0.89669025]
["bitfinex","ETHUSD",1734207293759,2.59552,3852.8,3852.5,0.7848]
["bitfinex","ETHUSD",1734207294682,2.59552,3852.8,3852.6,0.89655336]
["bitfinex","ETHUSD",1734207295074,2.59552,3852.8,3852.5,0.7848]
["bitfinex","ETHUSD",1734207295687,0.51930326,3852.9,3852.5,0.7848]
["bitfinex","ETHUSD",1734207295688,2.59561,3852.7,3852.5,0.7848]
["bitfinex","ETHUSD",1734207295893,2.59564,3852.6,3852.2,1.86977182]
["bitfinex","ETHUSD",1734207296244,2.59564,3852.6,3852.3,0.89648546]
["bitfinex","ETHUSD",1734207296392,2.59564,3852.6,3852.4,0.89648546]
["bitfinex","ETHUSD",1734207296596,2.59564,3852.6,3852.2,1.86977182]
["bitfinex","ETHUSD",1734207296792,2.59564,3852.6,3852.3,0.89643398]
["bitfinex","ETHUSD",1734207296986,2.59564,3852.6,3852.4,0.89643398]
["bitfinex","ETHUSD",1734207297220,2.59564,3852.6,3852.5,0.89643398]
["bitfinex","ETHUSD",1734207298287,2.59564,3852.6,3852.2,1.86977182]
["bitfinex","ETHUSD",1734207298506,2.59564,3852.6,3852.3,0.89634271]
["bitfinex","ETHUSD",1734207298735,2.59564,3852.6,3852.4,0.89634271]
["bitfinex","ETHUSD",1734207298912,2.59564,3852.6,3852.2,1.86977182]
["bitfinex","ETHUSD",1734207299094,2.59564,3852.6,3852.3,2.24065812]
["bitfinex","ETHUSD",1734207299450,2.59564,3852.6,3852.4,2.24065812]
["bitfinex","ETHUSD",1734207299650,2.59564,3852.6,3852.5,0.89626325]
["bitfinex","ETHUSD",1734207300224,2.59564,3852.6,3852.3,0.89626325]
["bitfinex","ETHUSD",1734207300407,2.59564,3852.6,3852.4,2.24046346]
["bitfinex","ETHUSD",1734207300610,2.59564,3852.6,3852.5,0.89626325]
["bitfinex","ETHUSD",1734207300854,2.59564,3852.6,3852.3,0.89626325]
["bitfinex","ETHUSD",1734207301011,2.59564,3852.6,3852.4,2.24036369]
["bitfinex","ETHUSD",1734207301217,2.59564,3852.6,3852.2,1.86977182]
["bitfinex","ETHUSD",1734207301454,2.59564,3852.6,3852.3,2.23993518]
["bitfinex","ETHUSD",1734207301648,2.59564,3852.6,3852.4,2.23993518]
["bitfinex","ETHUSD",1734207301853,2.59564,3852.6,3852.2,1.08497182]
["bitfinex","ETHUSD",1734207302058,2.59564,3852.6,3852.3,2.23972763]
["bitfinex","ETHUSD",1734207302353,2.59564,3852.6,3852.4,2.23972763]
["bitfinex","ETHUSD",1734207302562,2.59564,3852.6,3852.2,1.08497182]
["bitfinex","ETHUSD",1734207302563,2.59552,3852.8,3852.5,0.89581884]
["bitfinex","ETHUSD",1734207302705,2.59552,3852.8,3852.3,1.16265336]
["bitfinex","ETHUSD",1734207302911,2.59552,3852.8,3852.4,2.23951905]
["bitfinex","ETHUSD",1734207303108,2.59559,3852.7,3852.5,0.89580762]
["bitfinex","ETHUSD",1734207303461,2.59559,3852.7,3852.3,1.16265336]
["bitfinex","ETHUSD",1734207303611,2.59559,3852.7,3852.4,2.2394112]
["bitfinex","ETHUSD",1734207303965,2.59559,3852.7,3852.3,1.16265336]
["bitfinex","ETHUSD",1734207304117,2.59559,3852.7,3852.4,2.23940205]
["bitfinex","ETHUSD",1734207306770,2.59559,3852.7,3852.4,0.89576082]
["bitfinex","ETHUSD",1734207306914,2.59559,3852.7,3852.3,1.16265336]
["bitfinex","ETHUSD",1734207307114,2.59559,3852.7,3852.4,2.23972958]
["bitfinex","ETHUSD",1734207307324,2.59559,3852.7,3852.3,1.16265336]
["bitfinex","ETHUSD",1734207307563,2.59559,3852.7,3852.4,0.89578712]
["bitfinex","ETHUSD",1734207307730,3.90825031,3853.0,3852.5,0.815]
["bitfinex","ETHUSD",1734207308055,2.59546,3852.9,3852.5,0.815]
["bitfinex","ETHUSD",1734207308227,1.31281031,3853.0,3852.5,0.815]
["bitfinex","ETHUSD",1734207308432,2.59552,3852.8,3852.5,0.815]
["bitfinex","ETHUSD",1734207313635,2.59558,3852.7,3852.5,0.815]
["bitfinex","ETHUSD",1734207314762,2.59558,3852.7,3852.3,1.16265336]
["bitfinex","ETHUSD",1734207314923,2.59558,3852.7,3852.4,0.89576842]
["bitfinex","ETHUSD",1734207316463,2.59558,3852.7,3852.3,1.16265336]
["bitfinex","ETHUSD",1734207316636,2.59558,3852.7,3852.4,2.24089672]
["bitfinex","ETHUSD",1734207316837,2.59558,3852.7,3852.3,1.16265336]
["bitfinex","ETHUSD",1734207317021,2.59558,3852.7,3852.4,0.89638633]
["bitfinex","ETHUSD",1734207317221,2.59558,3852.7,3852.5,0.89670303]
["bitfinex","ETHUSD",1734207317461,2.59558,3852.7,3852.3,1.16265336]
["bitfinex","ETHUSD",1734207317765,2.59558,3852.7,3852.4,2.24182308]
["bitfinex","ETHUSD",1734207317967,2.5958,3852.4,3852.2,1.08497182]
["bitfinex","ETHUSD",1734207318125,2.5958,3852.4,3852.3,2.2419096]
["bitfinex","ETHUSD",1734207318329,2.5958,3852.4,3852.3,0.89676384]
["bitfinex","ETHUSD",1734207319140,2.5958,3852.4,3852.0,1.08497182]
["bitfinex","ETHUSD",1734207319342,2.5958,3852.4,3852.1,2.24300533]
["bitfinex","ETHUSD",1734207319670,2.5958,3852.4,3852.2,2.24300533]
["bitfinex","ETHUSD",1734207319870,2.5958,3852.4,3852.3,0.89720669]
["bitfinex","ETHUSD",1734207320270,2.5958,3852.4,3852.3,2.24289388]
["bitfinex","ETHUSD",1734207322128,2.5958,3852.4,3852.3,3.3278657]
["bitfinex","ETHUSD",1734207322342,2.5958,3852.4,3852.3,2.24289388]
["bitfinex","ETHUSD",1734207324835,3.40937,3853.3,3852.4,0.7939]
["bitfinex","ETHUSD",1734207325145,2.59536,3853.1,3852.5,3.32861262]
["bitfinex","ETHUSD",1734207325362,2.59546,3852.9,3852.6,2.24289388]
["bitfinex","ETHUSD",1734207325737,2.59546,3852.9,3852.7,2.24429363]
["bitfinex","ETHUSD",1734207325891,2.59546,3852.9,3852.8,0.89771745]
["bitfinex","ETHUSD",1734207328301,2.59546,3852.9,3852.8,2.24555659]
["bitfinex","ETHUSD",1734207329993,2.59546,3852.9,3852.8,2.24662441]
["bitfinex","ETHUSD",1734207330198,2.59546,3852.9,3852.8,2.24662843]
["bitfinex","ETHUSD",1734207332489,3.39876,3852.9,3852.8,0.89865137]
["bitfinex","ETHUSD",1734207332687,4.15859092,3852.9,3852.8,0.89865137]
["bitfinex","ETHUSD",1734207333148,3.35529092,3852.9,3852.8,2.24741162]
["bitfinex","ETHUSD",1734207333402,2.59546,3852.9,3852.8,2.24741162]
["bitfinex","ETHUSD",1734207334407,2.59546,3852.9,3852.8,2.2483621]
["bitfinex","ETHUSD",1734207343568,5.00303005,3853.2,3852.8,2.24939743]
["bitfinex","ETHUSD",1734207343725,5.00303005,3853.2,3852.9,0.89975897]
["bitfinex","ETHUSD",1734207343726,3.91410099,3853.2,3852.9,0.89975897]
["bitfinex","ETHUSD",1734207343926,2.59551,3852.8,3852.7,1.08571874]
["bitfinex","ETHUSD",1734207344164,2.59551,3852.8,3852.7,3.336733]
["bitfinex","ETHUSD",1734207345876,2.59551,3852.8,3852.7,2.25101426]
["bitfinex","ETHUSD",1734207345877,2.855061,3852.8,3852.7,2.25101426]
["bitfinex","ETHUSD",1734207346084,3.655061,3852.8,3852.7,2.25101426]
["bitfinex","ETHUSD",1734207346387,3.655061,3852.8,3852.2,1.08571874]
["bitfinex","ETHUSD",1734207346530,2.59585,3852.3,3852.2,1.08571874]
["bitfinex","ETHUSD",1734207346730,3.39585,3852.3,3852.2,3.33694237]
["bitfinex","ETHUSD",1734207347268,3.39585,3852.3,3852.2,2.25122363]
["bitfinex","ETHUSD",1734207347853,3.39585,3852.3,3852.2,2.25088062]
["bitfinex","ETHUSD",1734207348287,2.59612,3851.9,3851.7,1.08571874]
["bitfinex","ETHUSD",1734207348582,2.59598,3852.1,3851.8,2.25038488]
["bitfinex","ETHUSD",1734207348870,2.59625,3851.7,3851.6,1.08571874]
["bitfinex","ETHUSD",1734207349047,2.59625,3851.7,3851.6,3.33613897]
["bitfinex","ETHUSD",1734207349228,0.8,3852.0,3851.6,0.90016809]
["bitfinex","ETHUSD",1734207349428,2.59618,3851.8,3851.7,0.89973277]
["bitfinex","ETHUSD",1734207350241,2.59618,3851.8,3851.5,0.827]
["bitfinex","ETHUSD",1734207350454,2.59618,3851.8,3851.6,0.89943264]
["bitfinex","ETHUSD",1734207350633,2.59618,3851.8,3851.3,1.08571874]
["bitfinex","ETHUSD",1734207350965,2.59618,3851.8,3851.4,2.24859565]
["bitfinex","ETHUSD",1734207351170,2.59618,3851.8,3851.5,2.24859565]
["bitfinex","ETHUSD",1734207351343,2.59618,3851.8,3851.3,1.08571874]
["bitfinex","ETHUSD",1734207351547,2.59618,3851.8,3851.4,2.24792185]
["bitfinex","ETHUSD",1734207351744,2.59618,3851.8,3851.5,0.89916874]
["bitfinex","ETHUSD",1734207351950,2.59618,3851.8,3851.3,1.08571874]
["bitfinex","ETHUSD",1734207352164,3.52590612,3852.4,3851.3,1.08571874]
["bitfinex","ETHUSD",1734207352165,1.08673557,3852.8,3851.8,0.827]
["bitfinex","ETHUSD",1734207352351,2.59544,3852.9,3852.2,0.55]
["bitfinex","ETHUSD",1734207352552,2.59544,3852.9,3852.3,3.33471003]
["bitfinex","ETHUSD",1734207352756,0.51564344,3852.8,3852.4,2.24754573]
["bitfinex","ETHUSD",1734207352995,0.51564344,3852.8,3852.5,2.24747016]
["bitfinex","ETHUSD",1734207353154,0.51564344,3852.8,3852.3,1.0871643]
["bitfinex","ETHUSD",1734207353358,0.51564344,3852.8,3852.4,2.24719322]
["bitfinex","ETHUSD",1734207353580,0.51564344,3852.8,3852.3,1.0871643]
["bitfinex","ETHUSD",1734207353581,0.51564344,3852.8,3852.5,2.24719322]
["bitfinex","ETHUSD",1734207353773,0.51564344,3852.8,3852.3,1.0871643]
["bitfinex","ETHUSD",1734207354099,0.51564344,3852.8,3852.4,2.24719158]
["bitfinex","ETHUSD",1734207354256,0.51564344,3852.8,3852.5,0.89887663]
["bitfinex","ETHUSD",1734207354454,0.51564344,3852.8,3852.2,1.6371643]
["bitfinex","ETHUSD",1734207354656,0.51564344,3852.8,3852.3,2.24724358]
["bitfinex","ETHUSD",1734207354957,0.51564344,3852.8,3852.4,2.24724358]
["bitfinex","ETHUSD",1734207355152,0.51564344,3852.8,3852.5,1.72589743]
["bitfinex","ETHUSD",1734207355359,0.51564344,3852.8,3852.6,0.89889743]
["bitfinex","ETHUSD",1734207355558,2.59544,3852.9,3852.5,0.827]
["bitfinex","ETHUSD",1734207355841,3.12224343,3852.9,3852.6,0.8988893]
["bitfinex","ETHUSD",1734207356012,3.12224343,3852.9,3852.5,0.827]
["bitfinex","ETHUSD",1734207356159,3.12224343,3852.9,3852.6,0.89888899]
["bitfinex","ETHUSD",1734207356359,3.12224343,3852.9,3852.5,0.827]
["bitfinex","ETHUSD",1734207356567,3.12224343,3852.9,3852.6,0.89889184]
["bitfinex","ETHUSD",1734207356782,3.12224343,3852.9,3852.5,0.827]
["bitfinex","ETHUSD",1734207357094,3.12224343,3852.9,3852.6,0.89889195]
["bitfinex","ETHUSD",1734207357296,3.12224343,3852.9,3852.5,0.827]
["bitfinex","ETHUSD",1734207357297,0.8,3853.1,3852.5,1.98965336]
["bitfinex","ETHUSD",1734207357596,3.12085766,3853.2,3852.6,2.5548084]
["bitfinex","ETHUSD",1734207357780,3.12085766,3853.2,3852.7,2.24712723]
["bitfinex","ETHUSD",1734207358096,3.12085766,3853.2,3852.6,0.30768177]
["bitfinex","ETHUSD",1734207358309,3.12085766,3853.2,3852.7,2.24709371]
["bitfinex","ETHUSD",1734207358504,3.12085766,3853.2,3852.6,0.30768177]
["bitfinex","ETHUSD",1734207358797,3.12085766,3853.2,3852.7,2.24707108]
["bitfinex","ETHUSD",1734207359000,3.12085766,3853.2,3852.6,0.30768177]
["bitfinex","ETHUSD",1734207359295,3.12085766,3853.2,3852.7,2.24706968]
["bitfinex","ETHUSD",1734207359488,3.12085766,3853.2,3852.6,0.30768177]
["bitfinex","ETHUSD",1734207359694,3.12085766,3853.2,3852.7,2.2470427]
["bitfinex","ETHUSD",1734207359896,3.12085766,3853.2,3852.5,3.07681766]
["bitfinex","ETHUSD",1734207360209,3.12085766,3853.2,3852.6,2.24704366]
["bitfinex","ETHUSD",1734207360408,3.12085766,3853.2,3852.7,2.24704366]
["bitfinex","ETHUSD",1734207360578,3.12085766,3853.2,3852.5,3.60257407]
["bitfinex","ETHUSD",1734207360912,3.12085766,3853.2,3852.6,2.2469945]
["bitfinex","ETHUSD",1734207361075,3.12085766,3853.2,3852.7,2.2469945]
["bitfinex","ETHUSD",1734207361276,2.59531,3853.1,3852.5,0.827]
["bitfinex","ETHUSD",1734207361478,2.59531,3853.1,3852.6,2.24704211]
["bitfinex","ETHUSD",1734207361685,2.59531,3853.1,3852.5,0.827]
["bitfinex","ETHUSD",1734207361686,2.59531,3853.1,3852.7,0.89882333]
["bitfinex","ETHUSD",1734207362008,2.59531,3853.1,3852.5,1.9141643]
["bitfinex","ETHUSD",1734207362308,2.59531,3853.1,3852.6,2.24701612]
["bitfinex","ETHUSD",1734207362488,2.59531,3853.1,3852.7,0.89880645]
["bitfinex","ETHUSD",1734207362683,2.59531,3853.1,3852.5,1.9141643]
["bitfinex","ETHUSD",1734207362875,2.59531,3853.1,3852.6,2.2469971]
["bitfinex","ETHUSD",1734207363209,2.59531,3853.1,3852.7,0.89879884]
["bitfinex","ETHUSD",1734207363413,2.59531,3853.1,3852.5,1.9141643]
["bitfinex","ETHUSD",1734207363584,2.59558,3852.7,3852.6,0.8987908]
["bitfinex","ETHUSD",1734207363786,2.59565,3852.6,3852.3,1.0871643]
["bitfinex","ETHUSD",1734207363987,2.59565,3852.6,3852.4,2.2471071]
["bitfinex","ETHUSD",1734207364295,2.59572,3852.5,3852.2,1.0871643]
["bitfinex","ETHUSD",1734207364475,2.59572,3852.5,3852.3,2.24710126]
["bitfinex","ETHUSD",1734207364669,2.59572,3852.5,3852.2,1.0871643]
["bitfinex","ETHUSD",1734207364670,2.59572,3852.5,3852.4,2.24713051]
["bitfinex","ETHUSD",1734207364896,2.59558,3852.7,3852.4,2.24713051]
["bitfinex","ETHUSD",1734207365070,2.59558,3852.7,3852.5,0.8988405]
["bitfinex","ETHUSD",1734207365286,2.59558,3852.7,3852.2,1.0871643]
["bitfinex","ETHUSD",1734207365602,2.59558,3852.7,3852.3,2.24708312]
["bitfinex","ETHUSD",1734207365909,2.59558,3852.7,3852.4,2.24708312]
["bitfinex","ETHUSD",1734207366101,2.59558,3852.7,3852.5,0.89883325]
["bitfinex","ETHUSD",1734207366277,2.59558,3852.7,3852.2,1.0871643]
["bitfinex","ETHUSD",1734207366478,2.59558,3852.7,3852.3,2.24708465]
["bitfinex","ETHUSD",1734207366814,2.59558,3852.7,3852.4,2.24708465]
["bitfinex","ETHUSD",1734207367013,2.59558,3852.7,3852.2,1.0871643]
["bitfinex","ETHUSD",1734207367014,2.59558,3852.7,3852.5,0.89883386]
["bitfinex","ETHUSD",1734207367218,2.59558,3852.7,3852.2,1.0871643]
["bitfinex","ETHUSD",1734207367387,2.59558,3852.7,3852.3,2.24708198]
["bitfinex","ETHUSD",1734207367588,2.59558,3852.7,3852.4,2.24708198]
["bitfinex","ETHUSD",1734207367837,2.59558,3852.7,3852.5,0.89883279]
["bitfinex","ETHUSD",1734207367990,2.59558,3852.7,3852.2,1.0871643]
["bitfinex","ETHUSD",1734207368189,2.59558,3852.7,3852.3,2.2471656]
["bitfinex","ETHUSD",1734207368391,2.59558,3852.7,3852.4,2.2471656]
["bitfinex","ETHUSD",1734207368702,2.59558,3852.7,3852.2,1.0871643]
["bitfinex","ETHUSD",1734207369024,2.59558,3852.7,3852.3,2.24716618]
["bitfinex","ETHUSD",1734207369229,2.59558,3852.7,3852.4,2.24716618]
["bitfinex","ETHUSD",1734207369445,2.59558,3852.7,3852.2,1.0871643]
["bitfinex","ETHUSD",1734207369587,2.59558,3852.7,3852.3,2.24716141]
["bitfinex","ETHUSD",1734207369787,2.59558,3852.7,3852.4,2.24716141]
["bitfinex","ETHUSD",1734207369989,2.59558,3852.7,3852.2,1.0871643]
["bitfinex","ETHUSD",1734207370311,2.59558,3852.7,3852.3,2.24715722]
["bitfinex","ETHUSD",1734207370638,3.12080766,3853.2,3852.5,0.7857]
["bitfinex","ETHUSD",1734207370783,2.59532,3853.1,3852.6,2.24715722]
["bitfinex","ETHUSD",1734207370993,2.59532,3853.1,3852.7,0.89886289]
["bitfinex","ETHUSD",1734207371191,2.59532,3853.1,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207371415,2.59532,3853.1,3852.6,2.24698887]
["bitfinex","ETHUSD",1734207371626,2.59532,3853.1,3852.7,0.89879555]
["bitfinex","ETHUSD",1734207371888,2.59532,3853.1,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207372094,2.59532,3853.1,3852.6,2.247012]
["bitfinex","ETHUSD",1734207372293,2.59532,3853.1,3852.7,0.8988048]
["bitfinex","ETHUSD",1734207372522,2.59532,3853.1,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207372832,2.59532,3853.1,3852.6,2.24698891]
["bitfinex","ETHUSD",1734207373126,2.59532,3853.1,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207373127,2.59532,3853.1,3852.7,2.24698891]
["bitfinex","ETHUSD",1734207373326,2.59532,3853.1,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207373531,2.59532,3853.1,3852.6,2.2469518]
["bitfinex","ETHUSD",1734207373833,0.52555766,3853.2,3852.7,2.2469518]
["bitfinex","ETHUSD",1734207374015,0.52555766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207374016,0.52555766,3853.2,3852.8,0.89878345]
["bitfinex","ETHUSD",1734207374331,0.52555766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207374497,0.52555766,3853.2,3852.6,2.2469498]
["bitfinex","ETHUSD",1734207374714,0.52555766,3853.2,3852.7,2.2469498]
["bitfinex","ETHUSD",1734207374952,0.52555766,3853.2,3852.8,0.89877992]
["bitfinex","ETHUSD",1734207375251,3.12080766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207375544,3.12080766,3853.2,3852.6,2.24693496]
["bitfinex","ETHUSD",1734207375848,3.12080766,3853.2,3852.7,2.24693496]
["bitfinex","ETHUSD",1734207376042,3.12080766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207376243,3.12080766,3853.2,3852.6,2.24696866]
["bitfinex","ETHUSD",1734207376446,3.12080766,3853.2,3852.7,2.24696866]
["bitfinex","ETHUSD",1734207376623,3.12080766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207376945,3.12080766,3853.2,3852.6,2.2469476]
["bitfinex","ETHUSD",1734207377150,3.12080766,3853.2,3852.7,2.2469476]
["bitfinex","ETHUSD",1734207377330,3.12080766,3853.2,3852.8,0.89877904]
["bitfinex","ETHUSD",1734207377530,3.12080766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207377727,3.12080766,3853.2,3852.6,2.2469272]
["bitfinex","ETHUSD",1734207377933,3.12080766,3853.2,3852.7,2.2469272]
["bitfinex","ETHUSD",1734207378229,3.12080766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207378419,3.12080766,3853.2,3852.6,2.24690778]
["bitfinex","ETHUSD",1734207378620,3.12080766,3853.2,3852.7,2.24690778]
["bitfinex","ETHUSD",1734207378853,3.12080766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207379051,3.12080766,3853.2,3852.6,2.24694637]
["bitfinex","ETHUSD",1734207379350,3.12080766,3853.2,3852.7,2.24694637]
["bitfinex","ETHUSD",1734207379555,3.12080766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207379858,3.12080766,3853.2,3852.6,2.2469287]
["bitfinex","ETHUSD",1734207380031,3.12080766,3853.2,3852.7,2.2469287]
["bitfinex","ETHUSD",1734207380234,3.12080766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207380235,3.12080766,3853.2,3852.8,0.89876466]
["bitfinex","ETHUSD",1734207380431,3.12080766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207380632,3.12080766,3853.2,3852.6,2.24688143]
["bitfinex","ETHUSD",1734207380854,3.12080766,3853.2,3852.7,2.24688143]
["bitfinex","ETHUSD",1734207381058,3.12080766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207381264,3.12080766,3853.2,3852.6,2.2468729]
["bitfinex","ETHUSD",1734207381420,3.12080766,3853.2,3852.7,2.2468729]
["bitfinex","ETHUSD",1734207381621,3.12080766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207381852,3.12080766,3853.2,3852.6,2.2468439]
["bitfinex","ETHUSD",1734207382149,3.12080766,3853.2,3852.7,2.2468439]
["bitfinex","ETHUSD",1734207382352,3.12080766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207382523,3.12080766,3853.2,3852.6,2.2467928]
["bitfinex","ETHUSD",1734207382721,3.12080766,3853.2,3852.7,2.2467928]
["bitfinex","ETHUSD",1734207382957,3.12080766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207383154,3.12080766,3853.2,3852.6,2.24681926]
["bitfinex","ETHUSD",1734207383321,3.12080766,3853.2,3852.7,2.24681926]
["bitfinex","ETHUSD",1734207383522,3.12080766,3853.2,3852.5,1.8728643]
["bitfinex","ETHUSD",1734207383722,3.12080766,3853.2,3852.6,2.24679941]
["bitfinex","ETHUSD",1734207383921,3.12080766,3853.2,3852.7,2.24679941]
["bitfinex","ETHUSD",1734207384141,3.12080766,3853.2,3852.6,1.16265336]
["bitfinex","ETHUSD",1734207384346,3.12080766,3853.2,3852.7,2.24676805]
["bitfinex","ETHUSD",1734207384530,3.12080766,3853.2,3852.6,1.16265336]
["bitfinex","ETHUSD",1734207384729,3.12080766,3853.2,3852.7,0.89871669]
["bitfinex","ETHUSD",1734207384951,3.12080766,3853.2,3852.6,1.16265336]
["bitfinex","ETHUSD",1734207385156,3.12080766,3853.2,3852.7,0.89871682]
["bitfinex","ETHUSD",1734207385347,3.12080766,3853.2,3852.6,1.16265336]
["bitfinex","ETHUSD",1734207385664,3.12080766,3853.2,3852.7,0.89869401]
["bitfinex","ETHUSD",1734207385833,3.12080766,3853.2,3852.6,1.16265336]
["bitfinex","ETHUSD",1734207386028,3.12080766,3853.2,3852.7,0.89870923]
["bitfinex","ETHUSD",1734207386256,3.12080766,3853.2,3852.6,1.16265336]
["bitfinex","ETHUSD",1734207386563,5.59494,3853.7,3853.1,0.8054]
["bitfinex","ETHUSD",1734207386564,2.59496,3853.7,3853.1,0.8054]
["bitfinex","ETHUSD",1734207386737,2.59496,3853.7,3853.2,1.16265336]
["bitfinex","ETHUSD",1734207387251,2.59496,3853.7,3853.3,0.8984591]
["bitfinex","ETHUSD",1734207387431,2.59496,3853.7,3853.2,1.16265336]
["bitfinex","ETHUSD",1734207387432,3.92530392,3853.8,3853.4,0.89832932]
["bitfinex","ETHUSD",1734207387621,3.92530392,3853.8,3853.5,0.89806807]
["bitfinex","ETHUSD",1734207387821,3.92530392,3853.8,3853.2,2.24981766]
["bitfinex","ETHUSD",1734207388061,3.92530392,3853.8,3853.3,2.2452439]
["bitfinex","ETHUSD",1734207388263,3.92530392,3853.8,3853.4,0.89809756]
["bitfinex","ETHUSD",1734207388577,2.59492,3853.7,3853.2,1.16265336]
["bitfinex","ETHUSD",1734207388882,2.59492,3853.7,3853.3,0.89804363]
["bitfinex","ETHUSD",1734207389088,2.59492,3853.7,3853.1,0.8054]
["bitfinex","ETHUSD",1734207389221,2.59492,3853.7,3853.2,2.24515758]
["bitfinex","ETHUSD",1734207389420,2.59492,3853.7,3853.1,0.8054]
["bitfinex","ETHUSD",1734207389650,2.59492,3853.7,3853.2,0.89800219]
["bitfinex","ETHUSD",1734207389845,2.59492,3853.7,3853.1,1.27399641]
["bitfinex","ETHUSD",1734207390047,2.59492,3853.7,3853.2,2.24510692]
["bitfinex","ETHUSD",1734207390303,2.59492,3853.7,3853.3,0.8980085]
["bitfinex","ETHUSD",1734207390601,2.59492,3853.7,3853.1,2.36116071]
["bitfinex","ETHUSD",1734207390801,2.59492,3853.7,3853.2,2.76276557]
["bitfinex","ETHUSD",1734207391104,2.59492,3853.7,3853.3,0.89788574]
["bitfinex","ETHUSD",1734207391253,2.59492,3853.7,3853.2,0.51805121]
["bitfinex","ETHUSD",1734207392687,1.33046392,3853.8,3853.2,0.51805121]
["bitfinex","ETHUSD",1734207392909,2.595,3853.6,3853.1,0.8054]
["bitfinex","ETHUSD",1734207393206,0.52036392,3853.8,3852.9,1.0871643]
["bitfinex","ETHUSD",1734207393459,0.762,3853.5,3852.5,1.0871643]
["bitfinex","ETHUSD",1734207393635,2.59553,3852.8,3852.6,0.897868]
["bitfinex","ETHUSD",1734207393772,2.59553,3852.8,3852.2,2.24981766]
["bitfinex","ETHUSD",1734207393975,2.59553,3852.8,3852.3,2.24477775]
["bitfinex","ETHUSD",1734207394216,2.59553,3852.8,3852.4,2.24477775]
["bitfinex","ETHUSD",1734207394501,2.59553,3852.8,3852.5,0.89798611]
["bitfinex","ETHUSD",1734207394666,2.59553,3852.8,3852.2,2.24981766]
["bitfinex","ETHUSD",1734207394863,2.59553,3852.8,3852.3,2.71447963]
["bitfinex","ETHUSD",1734207395103,2.59553,3852.8,3852.4,2.24505322]
["bitfinex","ETHUSD",1734207395400,2.59553,3852.8,3852.5,2.24538401]
["bitfinex","ETHUSD",1734207395592,2.59553,3852.8,3852.3,1.55659071]
["bitfinex","ETHUSD",1734207395764,2.59553,3852.8,3852.4,2.24568153]
["bitfinex","ETHUSD",1734207395971,2.59553,3852.8,3852.5,2.24568153]
["bitfinex","ETHUSD",1734207396174,2.59553,3852.8,3852.3,1.55659071]
["bitfinex","ETHUSD",1734207396523,2.59553,3852.8,3852.4,3.33344533]
["bitfinex","ETHUSD",1734207396698,2.59553,3852.8,3852.5,2.24628103]
["bitfinex","ETHUSD",1734207397004,2.59553,3852.8,3852.6,2.24628103]
["bitfinex","ETHUSD",1734207397182,2.59553,3852.8,3852.4,2.24981766]
["bitfinex","ETHUSD",1734207397367,2.59553,3852.8,3852.5,2.2471287]
["bitfinex","ETHUSD",1734207397680,2.59553,3852.8,3852.6,2.2471287]
["bitfinex","ETHUSD",1734207397900,2.59553,3852.8,3852.4,2.24981766]
["bitfinex","ETHUSD",1734207398108,2.59553,3852.8,3852.5,2.24724405]
["bitfinex","ETHUSD",1734207398314,2.59553,3852.8,3852.6,2.24724405]
["bitfinex","ETHUSD",1734207398509,2.59553,3852.8,3852.7,0.89889762]
["bitfinex","ETHUSD",1734207398804,2.59553,3852.8,3852.7,0.89902674]
["bitfinex","ETHUSD",1734207402949,2.59553,3852.8,3852.7,2.24756604]
["bitfinex","ETHUSD",1734207403120,2.59553,3852.8,3852.7,2.24754113]
["bitfinex","ETHUSD",1734207403526,2.59553,3852.8,3852.7,0.89901645]
["bitfinex","ETHUSD",1734207403745,2.59553,3852.8,3852.7,2.24747276]
["bitfinex","ETHUSD",1734207405325,2.59553,3852.8,3852.7,0.89901645]
["bitfinex","ETHUSD",1734207405533,2.59553,3852.8,3852.7,2.24701262]
["bitfinex","ETHUSD",1734207406025,2.59585,3852.3,3852.2,1.0871643]
["bitfinex","ETHUSD",1734207406214,2.59585,3852.3,3851.9,1.0871643]
["bitfinex","ETHUSD",1734207406215,3.38555,3852.3,3851.9,1.0871643]
["bitfinex","ETHUSD",1734207406414,3.38555,3852.3,3852.0,2.24780068]
["bitfinex","ETHUSD",1734207406611,2.59611,3852.0,3851.7,1.0871643]
["bitfinex","ETHUSD",1734207406853,2.59611,3852.0,3851.8,2.24785227]
["bitfinex","ETHUSD",1734207407031,2.59611,3852.0,3851.9,0.89914091]
["bitfinex","ETHUSD",1734207407422,2.59611,3852.0,3851.7,1.34845812]
["bitfinex","ETHUSD",1734207407754,2.59611,3852.0,3851.8,2.24737271]
["bitfinex","ETHUSD",1734207407914,2.59611,3852.0,3851.6,2.24981766]
["bitfinex","ETHUSD",1734207408117,2.59611,3852.0,3851.7,2.24736943]
["bitfinex","ETHUSD",1734207408317,2.59612,3851.9,3851.8,2.24736943]
["bitfinex","ETHUSD",1734207408563,2.59612,3851.9,3851.8,0.89894777]
["bitfinex","ETHUSD",1734207410487,2.59612,3851.9,3851.5,1.0871643]
["bitfinex","ETHUSD",1734207410687,2.59619,3851.8,3851.6,2.24612333]
["bitfinex","ETHUSD",1734207410853,2.59619,3851.8,3851.7,0.89844933]
["bitfinex","ETHUSD",1734207412157,2.59619,3851.8,3851.7,0.89815039]
["bitfinex","ETHUSD",1734207412778,2.59591,3852.2,3851.7,0.89815039]
["bitfinex","ETHUSD",1734207413084,2.59626,3851.7,3851.4,1.0871643]
["bitfinex","ETHUSD",1734207413288,2.59626,3851.7,3851.5,2.24508305]
["bitfinex","ETHUSD",1734207413449,2.59626,3851.7,3851.6,0.89803322]
["bitfinex","ETHUSD",1734207414985,2.59626,3851.7,3851.2,1.0871643]
["bitfinex","ETHUSD",1734207415159,2.59652,3851.3,3850.9,1.0871643]
["bitfinex","ETHUSD",1734207415359,2.59626,3851.7,3851.0,2.24530606]
["bitfinex","ETHUSD",1734207415564,2.59665,3851.2,3850.8,0.8278]
["bitfinex","ETHUSD",1734207415765,3.38635,3851.2,3850.9,0.89788019]
["bitfinex","ETHUSD",1734207415973,3.38635,3851.2,3850.7,0.1608967]
["bitfinex","ETHUSD",1734207416200,3.38635,3851.2,3850.8,2.24473135]
["bitfinex","ETHUSD",1734207416387,3.38635,3851.2,3850.7,0.1608967]
["bitfinex","ETHUSD",1734207416588,2.59666,3851.1,3850.7,1.32355006]
["bitfinex","ETHUSD",1734207416822,2.59666,3851.1,3850.8,0.89757629]
["bitfinex","ETHUSD",1734207417185,2.59666,3851.1,3850.7,1.81047614]
["bitfinex","ETHUSD",1734207417609,0.7897,3851.5,3850.9,1.16265336]
["bitfinex","ETHUSD",1734207417807,2.59614,3851.9,3851.1,1.16265336]
["bitfinex","ETHUSD",1734207417808,3.10459713,3851.6,3851.1,1.16265336]
["bitfinex","ETHUSD",1734207418521,3.10459713,3851.6,3851.0,0.8278]
["bitfinex","ETHUSD",1734207418708,3.10459713,3851.6,3851.0,1.20034404]
["bitfinex","ETHUSD",1734207419837,2.59616,3851.9,3851.3,1.16265336]
["bitfinex","ETHUSD",1734207420021,0.51727941,3851.8,3851.1,1.16265336]
["bitfinex","ETHUSD",1734207420223,3.11349941,3851.8,3851.1,1.16265336]
["bitfinex","ETHUSD",1734207422137,0.7834,3851.7,3850.8,1.0871643]
["bitfinex","ETHUSD",1734207422305,2.59686,3850.8,3850.7,0.1608967]
["bitfinex","ETHUSD",1734207424323,3.38026,3850.8,3850.7,0.1608967]
["bitfinex","ETHUSD",1734207427775,4.54291336,3850.8,3850.7,0.1608967]
["bitfinex","ETHUSD",1734207430480,4.54291336,3850.8,3850.7,6.7e-06]
["bitfinex","ETHUSD",1734207431258,8.70556672,3850.8,3850.7,6.7e-06]
["bitfinex","ETHUSD",1734207431459,9.88748827,3850.8,3850.7,6.7e-06]
["bitfinex","ETHUSD",1734207432549,10.13748827,3850.8,3850.7,6.7e-06]
["bitfinex","ETHUSD",1734207432758,2.59828,3848.7,3848.4,0.625]
["bitfinex","ETHUSD",1734207432965,0.3206,3848.9,3848.4,0.625]
["bitfinex","ETHUSD",1734207433457,2.59841,3848.5,3848.4,0.625]
["bitfinex","ETHUSD",1734207435583,3.11639942,3848.5,3848.4,0.625]
["bitfinex","ETHUSD",1734207435973,0.51798942,3848.5,3848.4,0.625]
["bitfinex","ETHUSD",1734207436370,0.51798942,3848.5,3847.7,0.815]
["bitfinex","ETHUSD",1734207436768,0.51798942,3848.5,3847.8,0.55]
["bitfinex","ETHUSD",1734207436973,0.51798942,3848.5,3848.0,0.55]
["bitfinex","ETHUSD",1734207443093,2.5983,3848.7,3848.0,0.55]
["bitfinex","ETHUSD",1734207443094,2.59715,3850.4,3848.7,0.7934]
["bitfinex","ETHUSD",1734207443384,0.8315,3851.0,3849.3,0.55]
["bitfinex","ETHUSD",1734207443596,2.59686,3850.8,3849.3,0.55]
["bitfinex","ETHUSD",1734207443899,0.57974204,3850.7,3849.3,0.55]
["bitfinex","ETHUSD",1734207444264,2.59713,3850.4,3849.3,0.55]
["bitfinex","ETHUSD",1734207444666,2.59699,3850.6,3849.3,3.14786]
["bitfinex","ETHUSD",1734207444917,2.59699,3850.6,3849.5,0.55]
["bitfinex","ETHUSD",1734207445216,3.10942417,3850.6,3849.5,0.55]
["bitfinex","ETHUSD",1734207445427,3.10942417,3850.6,3849.7,0.55]
["bitfinex","ETHUSD",1734207446167,0.8315,3851.0,3849.7,0.55]
["bitfinex","ETHUSD",1734207446418,0.52434942,3850.8,3849.7,0.55]
["bitfinex","ETHUSD",1734207446700,0.53224218,3850.9,3849.9,0.55]
["bitfinex","ETHUSD",1734207446885,3.42825,3851.0,3849.9,0.55]
["bitfinex","ETHUSD",1734207447103,3.42825,3851.0,3850.1,0.55]
["bitfinex","ETHUSD",1734207447980,0.5209223,3851.2,3850.2,0.02597074]
["bitfinex","ETHUSD",1734207448299,0.5209223,3851.2,3850.1,0.55]
["bitfinex","ETHUSD",1734207448300,3.1175423,3851.2,3850.1,0.55]
["bitfinex","ETHUSD",1734207448868,3.1175423,3851.2,3850.3,0.55]
["bitfinex","ETHUSD",1734207451509,2.59668,3851.1,3850.3,0.55]
["bitfinex","ETHUSD",1734207452463,2.59668,3851.1,3849.3,1.52724083]
["bitfinex","ETHUSD",1734207452464,6.19526035,3851.1,3849.7,0.7615]
["bitfinex","ETHUSD",1734207452690,2.5975,3849.9,3849.4,0.7615]
["bitfinex","ETHUSD",1734207453210,2.59754,3849.8,3849.4,0.7615]
["bitfinex","ETHUSD",1734207453500,0.8262,3850.3,3849.4,0.7615]
["bitfinex","ETHUSD",1734207453501,2.59739,3850.1,3849.4,0.7615]
["bitfinex","ETHUSD",1734207454184,2.59695,3850.7,3849.4,0.7615]
["bitfinex","ETHUSD",1734207454185,2.59697,3850.7,3849.6,2.36906035]
["bitfinex","ETHUSD",1734207454389,0.51225475,3850.6,3849.6,2.68211638]
["bitfinex","ETHUSD",1734207454629,3.10926475,3850.6,3849.6,2.68211638]
["bitfinex","ETHUSD",1734207455330,3.10926475,3850.6,3849.7,0.55]
["bitfinex","ETHUSD",1734207455824,2.59707,3850.5,3849.7,0.55]
["bitfinex","ETHUSD",1734207457104,0.51225475,3850.6,3849.5,0.55]
["bitfinex","ETHUSD",1734207457401,0.39353147,3850.5,3849.5,0.55]
["bitfinex","ETHUSD",1734207457606,2.59764,3849.7,3849.0,0.55]
["bitfinex","ETHUSD",1734207458913,2.59771,3849.6,3848.9,0.8231]
["bitfinex","ETHUSD",1734207460178,2.59781,3849.4,3849.0,0.55]
["bitfinex","ETHUSD",1734207461623,2.59753,3849.8,3849.0,0.55]
["bitfinex","ETHUSD",1734207461935,2.59785,3849.4,3849.0,0.55]
["bitfinex","ETHUSD",1734207463600,2.59793,3849.3,3849.0,0.55]
["bitfinex","ETHUSD",1734207464296,2.59772,3849.6,3849.0,0.55]
["bitfinex","ETHUSD",1734207464740,2.59775,3849.5,3849.0,0.55]
["bitfinex","ETHUSD",1734207469046,0.52613263,3849.9,3849.0,0.55]
["bitfinex","ETHUSD",1734207469047,2.5976,3849.8,3849.0,0.55]
["bitfinex","ETHUSD",1734207469268,0.52613263,3849.9,3849.4,0.7991]
["bitfinex","ETHUSD",1734207469471,2.59737,3850.1,3849.4,0.7991]
["bitfinex","ETHUSD",1734207470266,0.8156,3850.5,3849.4,0.7991]
["bitfinex","ETHUSD",1734207470267,2.59743,3850.0,3849.4,0.7991]
["bitfinex","ETHUSD",1734207470477,2.59743,3850.0,3849.0,0.68731]
["bitfinex","ETHUSD",1734207470478,0.8156,3850.5,3849.1,0.7991]
["bitfinex","ETHUSD",1734207470763,2.59755,3849.8,3849.2,0.55]
["bitfinex","ETHUSD",1734207475043,0.50982408,3850.2,3849.3,0.7505]
["bitfinex","ETHUSD",1734207475263,0.50982408,3850.2,3849.5,0.7505]
["bitfinex","ETHUSD",1734207475568,2.59693,3850.7,3849.6,0.55]
["bitfinex","ETHUSD",1734207475721,2.5972,3850.3,3849.6,0.55]
["bitfinex","ETHUSD",1734207476453,2.59728,3850.2,3849.6,0.55]
["bitfinex","ETHUSD",1734207476649,0.55972,3850.3,3849.6,0.55]
["bitfinex","ETHUSD",1734207476867,2.5972,3850.3,3849.6,0.55]
["bitfinex","ETHUSD",1734207485172,0.51573535,3850.5,3849.6,0.55]
["bitfinex","ETHUSD",1734207485586,2.59755,3849.8,3849.6,0.55]
["bitfinex","ETHUSD",1734207486963,0.7584,3850.2,3849.6,0.55]
["bitfinex","ETHUSD",1734207487164,2.5974,3850.1,3849.6,0.55]
["bitfinex","ETHUSD",1734207487365,2.59742,3850.0,3849.6,0.55]
["bitfinex","ETHUSD",1734207488633,2.59728,3850.2,3849.6,0.55]
["bitfinex","ETHUSD",1734207489205,2.59754,3849.8,3849.5,0.7505]
["bitfinex","ETHUSD",1734207490178,2.59754,3849.8,3849.1,1.0871643]
["bitfinex","ETHUSD",1734207490179,2.59754,3849.8,3849.2,1.3499]
["bitfinex","ETHUSD",1734207490420,1.66123889,3850.5,3849.2,1.3499]
["bitfinex","ETHUSD",1734207490421,2.59765,3849.7,3849.2,1.3499]
["bitfinex","ETHUSD",1734207490697,2.857415,3849.7,3849.2,1.3499]
["bitfinex","ETHUSD",1734207490873,2.59765,3849.7,3849.2,1.3499]
["bitfinex","ETHUSD",1734207491306,2.59765,3849.7,3849.3,0.89857434]
["bitfinex","ETHUSD",1734207491527,2.5978,3849.4,3849.2,0.7999]
["bitfinex","ETHUSD",1734207493092,2.59787,3849.3,3849.2,0.7999]
["bitfinex","ETHUSD",1734207496195,2.59787,3849.3,3848.9,1.3499]
["bitfinex","ETHUSD",1734207496406,1.27837693,3849.7,3849.1,0.55]
["bitfinex","ETHUSD",1734207496407,0.51997693,3849.7,3849.1,0.55]
["bitfinex","ETHUSD",1734207496608,0.51997693,3849.7,3849.3,0.7999]
["bitfinex","ETHUSD",1734207497502,0.51997693,3849.7,3849.4,0.89925396]
["bitfinex","ETHUSD",1734207497708,0.51997693,3849.7,3849.3,0.7999]
["bitfinex","ETHUSD",1734207497910,0.51997693,3849.7,3849.4,0.89925243]
["bitfinex","ETHUSD",1734207498249,0.51997693,3849.7,3849.5,0.89925918]
["bitfinex","ETHUSD",1734207498548,0.38710354,3850.5,3849.7,1.3499]
["bitfinex","ETHUSD",1734207498549,2.59708,3850.5,3849.7,1.3499]
["bitfinex","ETHUSD",1734207498838,2.59708,3850.5,3849.9,0.55]
["bitfinex","ETHUSD",1734207498839,0.52823465,3850.5,3849.9,0.55]
["bitfinex","ETHUSD",1734207499060,2.59715,3850.4,3850.0,2.24861167]
["bitfinex","ETHUSD",1734207499229,2.59715,3850.4,3850.1,0.89948139]
["bitfinex","ETHUSD",1734207499426,0.52823465,3850.5,3849.9,1.63768248]
["bitfinex","ETHUSD",1734207499637,0.52823465,3850.5,3850.0,2.24812302]
["bitfinex","ETHUSD",1734207499837,0.52823465,3850.5,3850.1,0.89924921]
["bitfinex","ETHUSD",1734207500055,0.52823465,3850.5,3849.9,1.63768248]
["bitfinex","ETHUSD",1734207500252,0.52823465,3850.5,3850.0,2.2481192]
["bitfinex","ETHUSD",1734207500442,0.52823465,3850.5,3850.1,0.89924768]
["bitfinex","ETHUSD",1734207500638,0.52823465,3850.5,3849.9,1.63768248]
["bitfinex","ETHUSD",1734207500933,0.52823465,3850.5,3850.0,2.2480939]
["bitfinex","ETHUSD",1734207501132,0.52823465,3850.5,3850.1,0.89923756]
["bitfinex","ETHUSD",1734207501332,0.52823465,3850.5,3849.9,1.63768248]
["bitfinex","ETHUSD",1734207501534,0.52823465,3850.5,3850.0,2.24807723]
["bitfinex","ETHUSD",1734207501747,0.52823465,3850.5,3850.1,0.89923089]
["bitfinex","ETHUSD",1734207502071,0.52823465,3850.5,3850.1,0.55]
["bitfinex","ETHUSD",1734207502251,0.52823465,3850.5,3850.0,0.7655]
["bitfinex","ETHUSD",1734207502252,0.52823465,3850.5,3850.2,0.89921343]
["bitfinex","ETHUSD",1734207502566,0.39490423,3851.2,3850.2,0.89921343]
["bitfinex","ETHUSD",1734207502567,2.59661,3851.2,3850.4,1.3155]
["bitfinex","ETHUSD",1734207502868,2.59661,3851.2,3850.6,0.55]
["bitfinex","ETHUSD",1734207503023,3.382,3851.7,3850.7,0.7655]
["bitfinex","ETHUSD",1734207503225,0.51414121,3851.2,3850.7,0.7655]
["bitfinex","ETHUSD",1734207503835,0.51414121,3851.2,3850.8,0.55]
["bitfinex","ETHUSD",1734207506433,2.59636,3851.6,3850.8,0.55]
["bitfinex","ETHUSD",1734207506640,0.52312389,3851.4,3850.9,0.7655]
["bitfinex","ETHUSD",1734207506946,2.59636,3851.6,3850.9,0.7655]
["bitfinex","ETHUSD",1734207506947,0.52441552,3851.5,3850.9,0.7655]
["bitfinex","ETHUSD",1734207507534,2.59636,3851.6,3850.9,0.7655]
["bitfinex","ETHUSD",1734207507980,2.59636,3851.6,3851.0,0.55]
["bitfinex","ETHUSD",1734207508269,0.7857,3852.1,3851.2,0.55]
["bitfinex","ETHUSD",1734207508467,3.38153,3852.4,3851.2,0.57596316]
["bitfinex","ETHUSD",1734207508768,3.38153,3852.4,3851.2,0.55]
["bitfinex","ETHUSD",1734207508970,0.5169921,3851.9,3851.2,0.5759633]
["bitfinex","ETHUSD",1734207509273,0.5169921,3851.9,3851.2,0.57596323]
["bitfinex","ETHUSD",1734207509472,0.5169921,3851.9,3851.4,0.55]
["bitfinex","ETHUSD",1734207510211,0.5169921,3851.9,3851.3,0.7655]
["bitfinex","ETHUSD",1734207510489,2.59626,3851.7,3851.3,0.7655]
["bitfinex","ETHUSD",1734207511346,0.5169921,3851.9,3851.3,0.7655]
["bitfinex","ETHUSD",1734207511548,3.1131121,3851.9,3851.3,0.7655]
["bitfinex","ETHUSD",1734207514082,0.5169921,3851.9,3851.3,0.7655]
["bitfinex","ETHUSD",1734207514284,0.82828531,3851.9,3851.3,0.7655]
["bitfinex","ETHUSD",1734207514986,2.59626,3851.7,3851.3,0.7655]
["bitfinex","ETHUSD",1734207515342,0.7857,3852.4,3851.3,0.7655]
["bitfinex","ETHUSD",1734207515538,2.59609,3852.0,3851.3,0.7655]
["bitfinex","ETHUSD",1734207516084,2.59612,3851.9,3851.3,0.7655]
["bitfinex","ETHUSD",1734207517247,3.10395236,3851.9,3851.3,0.7655]
["bitfinex","ETHUSD",1734207518158,3.38153,3852.4,3851.4,0.57596323]
["bitfinex","ETHUSD",1734207518367,3.38153,3852.4,3851.4,0.55]
["bitfinex","ETHUSD",1734207518368,1.123853,3852.4,3851.4,0.55]
["bitfinex","ETHUSD",1734207518559,2.596,3852.1,3851.4,0.55]
["bitfinex","ETHUSD",1734207519529,2.596,3852.1,3851.5,0.7655]
["bitfinex","ETHUSD",1734207519970,0.50762474,3852.0,3851.5,0.7655]
["bitfinex","ETHUSD",1734207520873,2.59605,3852.0,3851.5,0.7655]
["bitfinex","ETHUSD",1734207522039,2.59614,3851.9,3851.5,0.7655]
["bitfinex","ETHUSD",1734207527500,0.50689808,3852.1,3851.6,0.55]
["bitfinex","ETHUSD",1734207527501,3.10287808,3852.1,3851.6,0.55]
["bitfinex","ETHUSD",1734207528918,2.59598,3852.1,3851.6,0.55]
["bitfinex","ETHUSD",1734207530327,3.39052,3852.7,3851.6,0.55]
["bitfinex","ETHUSD",1734207530502,0.53101294,3852.2,3851.7,0.7685]
["bitfinex","ETHUSD",1734207531829,2.59571,3852.6,3851.9,0.7685]
["bitfinex","ETHUSD",1734207532132,2.5957,3852.6,3851.9,0.7685]
["bitfinex","ETHUSD",1734207532495,2.59572,3852.5,3851.9,0.7685]
["bitfinex","ETHUSD",1734207532806,1.29131003,3853.4,3852.1,0.7685]
["bitfinex","ETHUSD",1734207533017,2.59553,3852.8,3852.2,0.55]
["bitfinex","ETHUSD",1734207533335,0.7949,3853.4,3852.2,0.55]
["bitfinex","ETHUSD",1734207533336,2.59245434,3852.7,3852.2,0.55]
["bitfinex","ETHUSD",1734207533521,2.59565,3852.6,3852.2,0.55]
["bitfinex","ETHUSD",1734207536462,2.59544,3852.9,3852.4,0.55]
["bitfinex","ETHUSD",1734207538205,2.59544,3852.9,3852.5,0.7685]
["bitfinex","ETHUSD",1734207538408,2.59544,3852.9,3852.5,0.90035]
["bitfinex","ETHUSD",1734207540356,2.59554,3852.8,3852.5,0.90035]
["bitfinex","ETHUSD",1734207540607,1.30094791,3853.0,3852.1,0.7685]
["bitfinex","ETHUSD",1734207540782,2.59544,3852.9,3851.9,0.7685]
["bitfinex","ETHUSD",1734207541100,2.59583,3852.4,3851.9,0.7685]
["bitfinex","ETHUSD",1734207541250,2.59587,3852.3,3851.9,0.7685]
["bitfinex","ETHUSD",1734207541446,2.59587,3852.3,3852.0,0.37685]
["bitfinex","ETHUSD",1734207541962,2.59551,3852.8,3852.1,0.55]
["bitfinex","ETHUSD",1734207542166,2.59573,3852.5,3852.1,0.55]
["bitfinex","ETHUSD",1734207543967,2.59582,3852.4,3852.1,0.55]
["bitfinex","ETHUSD",1734207545199,2.59565,3852.6,3852.1,0.55]
["bitfinex","ETHUSD",1734207545401,1.30094791,3853.0,3852.1,0.719535]
["bitfinex","ETHUSD",1734207545696,2.59572,3852.5,3852.1,0.719535]
["bitfinex","ETHUSD",1734207546351,2.59582,3852.4,3852.1,0.719535]
["bitfinex","ETHUSD",1734207546658,2.59582,3852.4,3851.6,4.43988333]
["bitfinex","ETHUSD",1734207546659,2.59632,3851.6,3851.5,0.7528]
["bitfinex","ETHUSD",1734207547303,2.59632,3851.6,3850.9,1.08768248]
["bitfinex","ETHUSD",1734207547304,2.59591,3852.2,3851.2,0.7528]
["bitfinex","ETHUSD",1734207547483,2.59652,3851.3,3851.2,0.7528]
["bitfinex","ETHUSD",1734207547693,2.59652,3851.3,3850.9,1.08768248]
["bitfinex","ETHUSD",1734207547694,2.59652,3851.3,3850.9,0.7528]
["bitfinex","ETHUSD",1734207547855,2.59652,3851.3,3850.9,1.257612]
["bitfinex","ETHUSD",1734207548077,2.59652,3851.3,3851.0,0.89748947]
["bitfinex","ETHUSD",1734207549318,2.59652,3851.3,3850.9,1.257612]
["bitfinex","ETHUSD",1734207549319,2.59652,3851.3,3851.1,0.89748947]
["bitfinex","ETHUSD",1734207549517,2.59652,3851.3,3851.0,0.55]
["bitfinex","ETHUSD",1734207549680,2.59652,3851.3,3851.1,0.89789277]
["bitfinex","ETHUSD",1734207550521,2.59622,3851.8,3851.2,0.8979973]
["bitfinex","ETHUSD",1734207550522,2.59639,3851.5,3851.2,0.8979973]
["bitfinex","ETHUSD",1734207550676,2.59639,3851.5,3851.0,0.55]
["bitfinex","ETHUSD",1734207550880,2.59639,3851.5,3851.1,2.53451136]
["bitfinex","ETHUSD",1734207551213,2.59639,3851.5,3851.2,0.89799276]
["bitfinex","ETHUSD",1734207551760,2.59645,3851.4,3851.2,0.89799276]
["bitfinex","ETHUSD",1734207552077,2.59645,3851.4,3851.0,0.55]
["bitfinex","ETHUSD",1734207552419,2.59645,3851.4,3851.1,2.24567283]
["bitfinex","ETHUSD",1734207552640,2.59645,3851.4,3851.2,0.89826913]
["bitfinex","ETHUSD",1734207552786,2.59645,3851.4,3851.0,0.55]
["bitfinex","ETHUSD",1734207553115,2.59645,3851.4,3851.1,2.24570545]
["bitfinex","ETHUSD",1734207553419,2.59645,3851.4,3851.2,0.89828218]
["bitfinex","ETHUSD",1734207553582,2.59645,3851.4,3851.0,0.55]
["bitfinex","ETHUSD",1734207553782,2.59625,3851.7,3851.1,2.24585291]
["bitfinex","ETHUSD",1734207553989,2.59625,3851.7,3851.0,0.55]
["bitfinex","ETHUSD",1734207554216,2.59625,3851.7,3851.1,0.89836488]
["bitfinex","ETHUSD",1734207554492,2.59625,3851.7,3850.8,1.08768248]
["bitfinex","ETHUSD",1734207554493,2.59672,3851.1,3850.8,1.08768248]
["bitfinex","ETHUSD",1734207554692,2.59672,3851.1,3850.9,0.8983731]
["bitfinex","ETHUSD",1734207554893,2.59672,3851.1,3850.7,1.63768248]
["bitfinex","ETHUSD",1734207555116,2.59672,3851.1,3850.8,2.24602408]
["bitfinex","ETHUSD",1734207555282,2.59672,3851.1,3850.9,0.89840963]
["bitfinex","ETHUSD",1734207555498,2.59672,3851.1,3850.7,1.63768248]
["bitfinex","ETHUSD",1734207555700,2.59672,3851.1,3850.8,2.24583553]
["bitfinex","ETHUSD",1734207556005,2.59672,3851.1,3850.9,0.89833421]
["bitfinex","ETHUSD",1734207556339,2.59672,3851.1,3850.7,0.95787289]
["bitfinex","ETHUSD",1734207556516,2.59672,3851.1,3850.8,2.24566528]
["bitfinex","ETHUSD",1734207556701,2.59672,3851.1,3850.9,0.89826611]
["bitfinex","ETHUSD",1734207557039,2.59672,3851.1,3850.7,0.95787289]
["bitfinex","ETHUSD",1734207557218,2.59672,3851.1,3850.8,2.53124737]
["bitfinex","ETHUSD",1734207557540,2.59672,3851.1,3850.9,0.89826473]
["bitfinex","ETHUSD",1734207557746,2.59639,3851.5,3850.9,0.89826473]
["bitfinex","ETHUSD",1734207557907,2.59672,3851.0,3850.7,0.55]
["bitfinex","ETHUSD",1734207558105,2.59672,3851.0,3850.8,0.89822388]
["bitfinex","ETHUSD",1734207558313,2.59672,3851.0,3850.7,0.55]
["bitfinex","ETHUSD",1734207558519,2.59672,3851.0,3850.8,0.89813427]
["bitfinex","ETHUSD",1734207561139,0.7997,3850.9,3850.5,1.08768248]
["bitfinex","ETHUSD",1734207561362,0.7997,3850.9,3850.2,3.34860513]
["bitfinex","ETHUSD",1734207561363,0.7997,3850.9,3850.6,2.2450267]
["bitfinex","ETHUSD",1734207561570,0.7997,3850.9,3850.2,0.795]
["bitfinex","ETHUSD",1734207561571,2.5971,3850.5,3850.2,0.795]
["bitfinex","ETHUSD",1734207561707,2.59713,3850.4,3850.3,0.8980392]
["bitfinex","ETHUSD",1734207562052,2.59721,3850.3,3849.9,0.7901]
["bitfinex","ETHUSD",1734207562219,2.59721,3850.3,3850.0,0.89808693]
["bitfinex","ETHUSD",1734207562398,2.59721,3850.3,3849.9,1.21854441]
["bitfinex","ETHUSD",1734207563761,2.59721,3850.3,3850.0,0.55]
["bitfinex","ETHUSD",1734207564510,2.59721,3850.3,3849.8,0.55]
["bitfinex","ETHUSD",1734207566141,2.59728,3850.2,3849.8,0.55]
["bitfinex","ETHUSD",1734207566345,2.59728,3850.2,3849.7,0.55]
["bitfinex","ETHUSD",1734207566513,2.59728,3850.2,3849.7,1.09277825]
["bitfinex","ETHUSD",1734207567708,3.38833,3850.4,3849.7,1.09277825]
["bitfinex","ETHUSD",1734207567962,2.59713,3850.4,3849.7,1.09277825]
["bitfinex","ETHUSD",1734207568513,2.597,3850.6,3849.7,1.09277825]
["bitfinex","ETHUSD",1734207568712,2.597,3850.6,3849.9,0.55]
["bitfinex","ETHUSD",1734207568925,2.597,3850.6,3850.0,0.31918556]
["bitfinex","ETHUSD",1734207569327,2.59709,3850.5,3850.0,0.31918556]
["bitfinex","ETHUSD",1734207573361,0.7912,3850.5,3850.0,0.31918556]
["bitfinex","ETHUSD",1734207573531,2.59721,3850.3,3849.9,0.55]
["bitfinex","ETHUSD",1734207577064,0.7912,3850.5,3849.6,0.55]
["bitfinex","ETHUSD",1734207577825,2.5974,3850.0,3849.6,0.55]
["bitfinex","ETHUSD",1734207579496,1.16488029,3850.5,3849.3,0.55]
["bitfinex","ETHUSD",1734207579646,2.59755,3849.8,3849.3,1.3401]
["bitfinex","ETHUSD",1734207579851,2.59765,3849.7,3849.3,1.3401]
["bitfinex","ETHUSD",1734207585673,2.59748,3849.9,3849.3,2.50498029]
["bitfinex","ETHUSD",1734207587098,2.59755,3849.8,3849.3,2.50498029]
["bitfinex","ETHUSD",1734207590686,2.59755,3849.8,3849.6,1.16488029]
["bitfinex","ETHUSD",1734207596324,2.59761,3849.7,3849.3,2.50498029]
["bitfinex","ETHUSD",1734207596532,2.59761,3849.7,3849.5,0.55]
["bitfinex","ETHUSD",1734207597169,2.59761,3849.7,3849.4,0.55]
["bitfinex","ETHUSD",1734207597740,2.5978,3849.5,3849.3,0.7901]
["bitfinex","ETHUSD",1734207599423,2.5978,3849.5,3849.4,0.89841811]
["bitfinex","ETHUSD",1734207600383,0.8309,3849.8,3849.3,0.89841811]
["bitfinex","ETHUSD",1734207600692,0.8309,3849.8,3848.6,3.49114549]
["bitfinex","ETHUSD",1734207600693,0.8309,3849.4,3848.5,1.08768248]
["bitfinex","ETHUSD",1734207600848,2.59841,3848.5,3848.4,1.08768248]
["bitfinex","ETHUSD",1734207601188,2.59841,3848.5,3848.1,0.8118]
["bitfinex","ETHUSD",1734207601498,2.59841,3848.5,3847.8,1.63074645]
["bitfinex","ETHUSD",1734207601499,2.59861,3848.2,3847.9,1.08768248]
["bitfinex","ETHUSD",1734207601671,2.59861,3848.2,3848.0,3.41138417]
["bitfinex","ETHUSD",1734207601853,2.59861,3848.2,3848.0,1.16488029]
["bitfinex","ETHUSD",1734207602653,2.59861,3848.2,3848.1,0.55]
["bitfinex","ETHUSD",1734207602849,0.8309,3848.7,3848.1,0.55]
["bitfinex","ETHUSD",1734207603050,1.16488029,3849.5,3848.1,0.55]
["bitfinex","ETHUSD",1734207603051,0.8175,3849.1,3848.4,1.16488029]
["bitfinex","ETHUSD",1734207603372,0.8175,3849.1,3848.2,1.16488029]
["bitfinex","ETHUSD",1734207603574,0.8175,3849.1,3848.3,0.55]
["bitfinex","ETHUSD",1734207603952,2.59848,3848.5,3848.3,0.55]
["bitfinex","ETHUSD",1734207606053,0.51479449,3848.8,3848.3,0.55]
["bitfinex","ETHUSD",1734207606054,2.59848,3848.4,3848.3,0.55]
["bitfinex","ETHUSD",1734207606249,0.51479449,3848.8,3848.1,0.55]
["bitfinex","ETHUSD",1734207606461,2.59861,3848.2,3848.1,0.55]
["bitfinex","ETHUSD",1734207606663,2.59877,3848.0,3847.9,0.55]
["bitfinex","ETHUSD",1734207606990,2.59877,3848.0,3847.5,0.36333865]
["bitfinex","ETHUSD",1734207606991,2.59882,3847.9,3847.5,0.783]
["bitfinex","ETHUSD",1734207607759,2.59867,3848.2,3847.6,2.0624623]
["bitfinex","ETHUSD",1734207608070,2.59867,3848.2,3847.7,0.89753779]
["bitfinex","ETHUSD",1734207608266,2.59867,3848.2,3847.9,0.55]
["bitfinex","ETHUSD",1734207608463,2.59867,3848.2,3848.0,0.783]
["bitfinex","ETHUSD",1734207608993,2.59867,3848.2,3847.7,1.333]
["bitfinex","ETHUSD",1734207609191,1.33229449,3848.8,3847.7,1.333]
["bitfinex","ETHUSD",1734207609352,0.8175,3847.8,3847.2,1.08768248]
["bitfinex","ETHUSD",1734207609553,2.59908,3847.6,3847.3,0.89714166]
["bitfinex","ETHUSD",1734207609787,3.4164,3847.8,3846.9,2.03157918]
["bitfinex","ETHUSD",1734207609988,1.98238029,3847.8,3847.0,0.89717526]
["bitfinex","ETHUSD",1734207610290,1.98238029,3847.8,3846.9,0.9438967]
["bitfinex","ETHUSD",1734207610291,2.59942,3847.0,3846.9,0.1608967]
["bitfinex","ETHUSD",1734207611705,5.23474863,3847.0,3846.9,6.7e-06]
["bitfinex","ETHUSD",1734207612057,8.23474863,3847.0,3846.9,6.7e-06]
["bitfinex","ETHUSD",1734207612296,4.06986834,3847.0,3846.9,6.7e-06]
["bitfinex","ETHUSD",1734207612817,5.23474863,3847.0,3846.9,6.7e-06]
["bitfinex","ETHUSD",1734207613171,5.23474863,3847.0,3845.3,0.36333865]
["bitfinex","ETHUSD",1734207613172,2.60005,3846.1,3845.4,0.783]
["bitfinex","ETHUSD",1734207614100,2.60012,3846.0,3845.4,0.783]
["bitfinex","ETHUSD",1734207614309,2.60012,3846.0,3844.9,2.74963768]
["bitfinex","ETHUSD",1734207614310,0.260012,3846.0,3844.7,0.36333865]
["bitfinex","ETHUSD",1734207614462,0.260012,3846.0,3844.5,0.625]
["bitfinex","ETHUSD",1734207614463,0.8175,3845.9,3844.5,0.625]
["bitfinex","ETHUSD",1734207614666,3.0,3846.0,3844.5,0.625]
["bitfinex","ETHUSD",1734207614667,2.60078,3845.0,3844.5,0.625]
["bitfinex","ETHUSD",1734207615716,2.60085,3844.9,3844.5,0.625]
["bitfinex","ETHUSD",1734207616863,0.8175,3845.1,3844.5,0.625]
["bitfinex","ETHUSD",1734207617095,3.41821,3845.1,3844.5,0.625]
["bitfinex","ETHUSD",1734207617600,0.8175,3845.1,3844.1,0.92793355]
["bitfinex","ETHUSD",1734207617796,1.33327508,3845.5,3844.3,0.55]
["bitfinex","ETHUSD",1734207617960,2.60051,3845.4,3844.3,0.55]
["bitfinex","ETHUSD",1734207619176,1.33327508,3845.5,3844.4,0.783]
["bitfinex","ETHUSD",1734207619364,0.8175,3845.8,3844.5,0.55]
["bitfinex","ETHUSD",1734207619565,0.53206639,3845.7,3844.5,0.55]
["bitfinex","ETHUSD",1734207619792,0.53206639,3845.7,3844.7,3.15098]
["bitfinex","ETHUSD",1734207619989,0.53206639,3845.7,3844.7,0.55]
["bitfinex","ETHUSD",1734207620969,3.13237639,3845.7,3844.7,0.55]
["bitfinex","ETHUSD",1734207622108,2.60038,3845.6,3844.7,0.55]
["bitfinex","ETHUSD",1734207623206,3.0,3846.4,3844.7,0.55]
["bitfinex","ETHUSD",1734207623207,0.7953,3846.3,3845.0,2.60076]
["bitfinex","ETHUSD",1734207623366,1.34567461,3846.3,3845.1,0.55]
["bitfinex","ETHUSD",1734207623788,4.34567461,3846.3,3845.2,0.751]
["bitfinex","ETHUSD",1734207623986,0.51913349,3846.1,3845.2,0.751]
["bitfinex","ETHUSD",1734207624202,0.51913349,3846.1,3845.2,1.086176]
["bitfinex","ETHUSD",1734207624408,0.13241636,3847.7,3846.5,0.751]
["bitfinex","ETHUSD",1734207624609,2.73137636,3847.7,3846.5,0.751]
["bitfinex","ETHUSD",1734207624907,0.7953,3848.0,3846.5,0.751]
["bitfinex","ETHUSD",1734207625093,2.59883,3847.9,3846.6,2.59969]
["bitfinex","ETHUSD",1734207625289,2.938323,3847.8,3846.6,2.59969]
["bitfinex","ETHUSD",1734207625863,0.339413,3847.8,3846.7,2.59962]
["bitfinex","ETHUSD",1734207626100,0.339413,3847.8,3846.5,0.751]
["bitfinex","ETHUSD",1734207626101,0.339413,3847.8,3846.9,2.59948]
["bitfinex","ETHUSD",1734207626302,1.308767,3848.0,3846.9,2.59948]
["bitfinex","ETHUSD",1734207629287,0.513467,3848.0,3847.0,0.8317]
["bitfinex","ETHUSD",1734207629499,0.7644,3848.3,3847.0,0.8317]
["bitfinex","ETHUSD",1734207629500,0.7644,3848.3,3847.3,2.5992]
["bitfinex","ETHUSD",1734207629706,0.51836032,3848.7,3847.5,2.59908]
["bitfinex","ETHUSD",1734207629910,0.38809503,3848.7,3847.5,2.59908]
["bitfinex","ETHUSD",1734207630109,0.52641423,3848.8,3847.4,3.20340413]
["bitfinex","ETHUSD",1734207630422,2.59835,3848.6,3847.4,3.20340413]
["bitfinex","ETHUSD",1734207631720,0.52641423,3848.8,3847.4,0.8317]
["bitfinex","ETHUSD",1734207631721,2.59877,3848.0,3847.4,0.8317]
["bitfinex","ETHUSD",1734207631931,0.55,3848.7,3847.4,0.8317]
["bitfinex","ETHUSD",1734207631932,0.259877,3847.9,3847.4,0.8317]
["bitfinex","ETHUSD",1734207632121,3.36302,3848.2,3847.4,0.8317]
["bitfinex","ETHUSD",1734207632494,2.59868,3848.1,3847.4,0.8317]
["bitfinex","ETHUSD",1734207633590,2.59875,3848.0,3847.4,0.8317]
["bitfinex","ETHUSD",1734207633785,2.59883,3847.9,3847.0,2.37170413]
["bitfinex","ETHUSD",1734207634083,2.59883,3847.9,3846.7,5.59963]
["bitfinex","ETHUSD",1734207634084,0.336323,3847.9,3846.7,0.8317]
["bitfinex","ETHUSD",1734207634284,0.55,3848.1,3846.7,0.8317]
["bitfinex","ETHUSD",1734207634485,2.59901,3847.7,3846.7,0.8317]
["bitfinex","ETHUSD",1734207634709,0.55,3848.1,3846.7,0.8317]
["bitfinex","ETHUSD",1734207635023,2.59903,3847.6,3846.7,0.8317]
["bitfinex","ETHUSD",1734207635395,0.55,3848.1,3846.7,0.8317]
["bitfinex","ETHUSD",1734207635721,2.5989,3847.8,3846.7,0.8317]
["bitfinex","ETHUSD",1734207635897,2.5991,3847.5,3846.7,0.8317]
["bitfinex","ETHUSD",1734207636223,2.59917,3847.4,3846.7,0.8317]
["bitfinex","ETHUSD",1734207641113,0.91841751,3848.0,3846.7,0.8317]
["bitfinex","ETHUSD",1734207641513,2.59891,3847.8,3846.7,0.8317]
["bitfinex","ETHUSD",1734207642317,2.95064275,3847.8,3846.7,0.8317]
["bitfinex","ETHUSD",1734207645569,2.59903,3847.6,3846.7,0.8317]
["bitfinex","ETHUSD",1734207647023,2.59923,3847.3,3846.7,0.8317]
["bitfinex","ETHUSD",1734207650312,2.59908,3847.6,3846.7,0.8317]
["bitfinex","ETHUSD",1734207650508,3.51721751,3848.0,3846.7,0.8317]
["bitfinex","ETHUSD",1734207650509,2.59911,3847.5,3846.7,0.8317]
["bitfinex","ETHUSD",1734207652930,0.91841751,3848.0,3846.7,0.8317]
["bitfinex","ETHUSD",1734207653275,2.59898,3847.7,3846.7,0.8317]
["bitfinex","ETHUSD",1734207653479,2.95071975,3847.7,3846.7,0.8317]
["bitfinex","ETHUSD",1734207654143,0.35173975,3847.7,3846.7,0.8317]
["bitfinex","ETHUSD",1734207654341,2.59903,3847.6,3846.7,0.8317]
["bitfinex","ETHUSD",1734207654595,2.59918,3847.4,3846.7,0.8317]
["bitfinex","ETHUSD",1734207656882,2.59937,3847.1,3846.7,0.8317]
["bitfinex","ETHUSD",1734207657178,2.5995,3846.9,3846.7,0.8317]
["bitfinex","ETHUSD",1734207657364,0.25995,3846.8,3846.7,0.8317]
["bitfinex","ETHUSD",1734207657564,2.5995,3846.9,3846.7,0.8317]
["bitfinex","ETHUSD",1734207658081,0.55,3847.4,3845.9,0.8119]
["bitfinex","ETHUSD",1734207659278,0.7577,3847.5,3845.9,0.8119]
["bitfinex","ETHUSD",1734207659279,0.7577,3846.7,3845.9,0.8119]
["bitfinex","ETHUSD",1734207659494,2.59992,3846.3,3845.9,0.8119]
["bitfinex","ETHUSD",1734207659785,0.7577,3846.7,3845.9,0.8119]
["bitfinex","ETHUSD",1734207659786,2.59997,3846.2,3845.9,0.8119]
["bitfinex","ETHUSD",1734207659944,0.259997,3846.2,3845.2,0.8119]
["bitfinex","ETHUSD",1734207660143,2.60032,3845.7,3845.2,0.8119]
["bitfinex","ETHUSD",1734207660377,0.52536819,3846.6,3845.2,0.8119]
["bitfinex","ETHUSD",1734207660378,0.55,3846.5,3845.2,0.8119]
["bitfinex","ETHUSD",1734207660585,2.60015,3846.0,3845.2,0.8119]
["bitfinex","ETHUSD",1734207662478,0.52536819,3846.6,3845.2,0.8119]
["bitfinex","ETHUSD",1734207662652,2.59991,3846.3,3845.3,0.8119]
["bitfinex","ETHUSD",1734207662857,2.59991,3846.3,3845.5,0.8119]
["bitfinex","ETHUSD",1734207665161,0.52536819,3846.6,3845.5,0.8119]
["bitfinex","ETHUSD",1734207665364,2.60006,3846.1,3845.5,0.8119]
["bitfinex","ETHUSD",1734207665791,2.60006,3846.1,3843.2,4.47838236]
["bitfinex","ETHUSD",1734207665792,10.04649461,3844.3,3843.2,4.47838236]
["bitfinex","ETHUSD",1734207666001,0.3205,3844.5,3843.0,0.43096159]
["bitfinex","ETHUSD",1734207666002,2.60206,3843.1,3843.0,0.43096159]
["bitfinex","ETHUSD",1734207666235,4.97376413,3843.1,3843.0,0.1608967]
["bitfinex","ETHUSD",1734207666557,4.97376413,3843.1,3842.2,0.7956]
["bitfinex","ETHUSD",1734207666558,2.60248,3842.5,3842.2,0.7956]
["bitfinex","ETHUSD",1734207666964,2.60234,3842.7,3842.2,0.7956]
["bitfinex","ETHUSD",1734207667263,2.37170413,3843.1,3842.2,0.7956]
["bitfinex","ETHUSD",1734207667264,2.60225,3842.9,3842.2,0.7956]
["bitfinex","ETHUSD",1734207667509,2.60227,3842.8,3842.3,0.78740813]
["bitfinex","ETHUSD",1734207667822,0.3205,3843.9,3842.3,0.78740813]
["bitfinex","ETHUSD",1734207667823,3.68075021,3844.0,3842.3,0.94570894]
["bitfinex","ETHUSD",1734207667979,2.6019,3843.4,3842.4,0.7956]
["bitfinex","ETHUSD",1734207669076,2.96433054,3844.1,3842.4,0.7956]
["bitfinex","ETHUSD",1734207669376,2.60203,3843.2,3842.4,0.7956]
["bitfinex","ETHUSD",1734207669827,2.60181,3843.5,3842.4,0.7956]
["bitfinex","ETHUSD",1734207672829,2.60181,3843.5,3842.4,0.82161756]
["bitfinex","ETHUSD",1734207673030,2.60181,3843.5,3842.6,0.7956]
["bitfinex","ETHUSD",1734207674518,2.60159,3843.9,3842.7,0.7956]
["bitfinex","ETHUSD",1734207674722,2.60136,3844.2,3842.9,0.7956]
["bitfinex","ETHUSD",1734207674906,2.60146,3844.0,3842.9,0.7956]
["bitfinex","ETHUSD",1734207676419,2.60159,3843.8,3842.9,0.7956]
["bitfinex","ETHUSD",1734207676619,2.60159,3843.8,3843.0,0.37956]
["bitfinex","ETHUSD",1734207676804,2.60159,3843.8,3842.9,0.7956]
["bitfinex","ETHUSD",1734207676805,2.60144,3844.1,3842.9,0.7956]
["bitfinex","ETHUSD",1734207677010,2.60124,3844.4,3842.9,0.82161408]
["bitfinex","ETHUSD",1734207677245,2.6015,3844.0,3842.9,0.7956]
["bitfinex","ETHUSD",1734207680224,2.60124,3844.4,3842.9,0.7956]
["bitfinex","ETHUSD",1734207680452,2.60195,3843.3,3842.9,0.7956]
["bitfinex","ETHUSD",1734207683649,2.60213,3843.1,3842.9,0.7956]
["bitfinex","ETHUSD",1734207683855,2.60181,3843.5,3842.9,0.7956]
["bitfinex","ETHUSD",1734207684018,0.23944504,3843.4,3842.9,0.7956]
["bitfinex","ETHUSD",1734207684213,0.23944504,3843.3,3842.9,0.7956]
["bitfinex","ETHUSD",1734207684432,0.23944504,3843.2,3842.9,0.7956]
["bitfinex","ETHUSD",1734207684750,2.84155504,3843.1,3842.9,0.7956]
["bitfinex","ETHUSD",1734207684968,0.38311206,3843.4,3842.9,0.7956]
["bitfinex","ETHUSD",1734207684969,2.60192,3843.4,3842.9,0.7956]
["bitfinex","ETHUSD",1734207685116,0.23959405,3843.3,3842.9,0.7956]
["bitfinex","ETHUSD",1734207685313,2.60207,3843.1,3842.9,0.7956]
["bitfinex","ETHUSD",1734207685560,2.60177,3843.6,3842.9,0.7956]
["bitfinex","ETHUSD",1734207685724,2.6017,3843.7,3841.9,0.8011]
["bitfinex","ETHUSD",1734207686053,2.602,3843.2,3842.0,0.68950577]
["bitfinex","ETHUSD",1734207686263,2.60226,3842.9,3842.0,0.68950577]
["bitfinex","ETHUSD",1734207687107,2.60204,3843.2,3842.1,0.8011]
["bitfinex","ETHUSD",1734207687252,2.60233,3842.7,3842.1,0.8011]
["bitfinex","ETHUSD",1734207687947,2.60214,3843.0,3842.1,0.8011]
["bitfinex","ETHUSD",1734207688120,0.24001132,3842.9,3842.1,0.8011]
["bitfinex","ETHUSD",1734207688323,0.24001132,3842.8,3842.1,4.441504]
["bitfinex","ETHUSD",1734207688518,0.24001132,3842.7,3842.1,4.441504]
["bitfinex","ETHUSD",1734207688719,2.60214,3843.0,3842.1,4.441504]
["bitfinex","ETHUSD",1734207688969,0.24018143,3842.9,3842.1,4.441504]
["bitfinex","ETHUSD",1734207689120,0.24018143,3842.8,3842.1,4.441504]
["bitfinex","ETHUSD",1734207689320,0.24018143,3842.7,3842.1,4.441504]
["bitfinex","ETHUSD",1734207689572,0.24018143,3842.6,3842.1,4.441504]
["bitfinex","ETHUSD",1734207689768,2.60221,3842.9,3842.1,4.441504]
["bitfinex","ETHUSD",1734207689983,0.24036345,3842.8,3842.1,4.441504]
["bitfinex","ETHUSD",1734207690275,0.24036345,3842.7,3842.1,4.441504]
["bitfinex","ETHUSD",1734207690453,0.24036345,3842.6,3842.1,4.441504]
["bitfinex","ETHUSD",1734207690625,2.60221,3842.9,3842.1,4.441504]
["bitfinex","ETHUSD",1734207690856,0.24041903,3842.8,3842.1,4.441504]
["bitfinex","ETHUSD",1734207691021,0.24041903,3842.7,3842.1,4.441504]
["bitfinex","ETHUSD",1734207691385,0.24042875,3842.6,3842.1,4.441504]
["bitfinex","ETHUSD",1734207691670,0.24053856,3842.5,3842.1,4.441504]
["bitfinex","ETHUSD",1734207691872,2.60221,3842.9,3842.1,1.441504]
["bitfinex","ETHUSD",1734207692053,2.60221,3842.9,3842.1,0.8011]
["bitfinex","ETHUSD",1734207692262,0.62540637,3842.8,3842.1,0.8011]
["bitfinex","ETHUSD",1734207692460,0.48120458,3842.8,3842.1,0.8011]
["bitfinex","ETHUSD",1734207692624,0.24066367,3842.7,3842.1,0.8011]
["bitfinex","ETHUSD",1734207692832,0.24066367,3842.6,3842.1,0.8011]
["bitfinex","ETHUSD",1734207693035,0.24054091,3842.8,3842.1,0.8011]
["bitfinex","ETHUSD",1734207693437,0.24067827,3842.7,3842.1,0.8011]
["bitfinex","ETHUSD",1734207693737,0.24067827,3842.6,3842.1,0.8011]
["bitfinex","ETHUSD",1734207693970,0.24067827,3842.5,3842.1,0.8011]
["bitfinex","ETHUSD",1734207694157,0.24054091,3842.8,3842.1,0.8011]
["bitfinex","ETHUSD",1734207694339,0.24092941,3842.7,3842.1,0.8011]
["bitfinex","ETHUSD",1734207694740,0.24092941,3842.6,3842.1,0.8011]
["bitfinex","ETHUSD",1734207695020,2.60255,3842.4,3842.1,0.8011]
["bitfinex","ETHUSD",1734207695162,0.38594718,3842.7,3842.1,0.8011]
["bitfinex","ETHUSD",1734207695163,2.84282091,3842.8,3842.1,0.8011]
["bitfinex","ETHUSD",1734207695525,0.6271789,3842.7,3842.1,0.8011]
["bitfinex","ETHUSD",1734207695815,0.24122265,3842.6,3842.2,0.02598529]
["bitfinex","ETHUSD",1734207695979,0.24122265,3842.5,3842.3,0.88057569]
["bitfinex","ETHUSD",1734207696182,0.24054091,3842.8,3842.3,0.88057569]
["bitfinex","ETHUSD",1734207696369,0.24171759,3842.7,3842.3,0.88057569]
["bitfinex","ETHUSD",1734207696568,0.24171759,3842.6,3842.3,0.88057569]
["bitfinex","ETHUSD",1734207696936,0.24054091,3842.8,3842.4,0.8149]
["bitfinex","ETHUSD",1734207697217,0.24171516,3842.7,3842.4,0.8149]
["bitfinex","ETHUSD",1734207697519,2.60207,3843.1,3842.4,0.8149]
["bitfinex","ETHUSD",1734207697666,0.24176871,3843.0,3842.4,0.8149]
["bitfinex","ETHUSD",1734207697871,0.24176871,3842.9,3842.4,0.8149]
["bitfinex","ETHUSD",1734207698110,0.24176871,3842.8,3842.4,0.8149]
["bitfinex","ETHUSD",1734207698266,0.8144,3843.7,3842.4,0.8149]
["bitfinex","ETHUSD",1734207698267,0.24176585,3842.7,3842.4,0.8149]
["bitfinex","ETHUSD",1734207698621,2.60214,3843.0,3842.4,0.8149]
["bitfinex","ETHUSD",1734207698785,0.24175413,3842.9,3842.4,0.8149]
["bitfinex","ETHUSD",1734207698981,0.24175413,3842.8,3842.4,0.8149]
["bitfinex","ETHUSD",1734207699179,0.24175413,3842.7,3842.4,0.8149]
["bitfinex","ETHUSD",1734207699409,0.24175413,3842.6,3842.4,0.8149]
["bitfinex","ETHUSD",1734207699560,0.24175413,3842.6,3842.0,2.3758716]
["bitfinex","ETHUSD",1734207699561,2.6025,3842.5,3842.0,0.8149]
["bitfinex","ETHUSD",1734207699766,0.24175413,3842.6,3842.0,0.8149]
["bitfinex","ETHUSD",1734207699990,0.24175651,3842.5,3842.0,0.8149]
["bitfinex","ETHUSD",1734207700188,0.24175651,3842.4,3842.0,0.8149]
["bitfinex","ETHUSD",1734207700402,0.24174819,3842.3,3842.0,0.8149]
["bitfinex","ETHUSD",1734207700576,3.41659,3843.0,3842.0,0.8149]
["bitfinex","ETHUSD",1734207700577,2.84444819,3842.2,3842.0,0.8149]
["bitfinex","ETHUSD",1734207700779,3.41659,3843.0,3842.0,0.8149]
["bitfinex","ETHUSD",1734207700780,0.24174819,3842.1,3842.0,0.8149]
["bitfinex","ETHUSD",1734207701501,2.60255,3842.4,3842.0,0.8149]
["bitfinex","ETHUSD",1734207701866,0.24170722,3842.3,3842.0,0.8149]
["bitfinex","ETHUSD",1734207702105,0.48341474,3842.3,3842.0,0.8149]
["bitfinex","ETHUSD",1734207702284,0.24170722,3842.3,3842.0,0.8149]
["bitfinex","ETHUSD",1734207704030,0.24170722,3842.3,3841.7,2.72]
["bitfinex","ETHUSD",1734207704686,0.24170722,3842.3,3841.9,0.7896]
["bitfinex","ETHUSD",1734207705830,0.24170722,3842.3,3842.1,0.7896]
["bitfinex","ETHUSD",1734207706120,0.24170722,3842.3,3842.1,3.7896]
["bitfinex","ETHUSD",1734207707123,0.23867759,3843.0,3842.1,3.7896]
["bitfinex","ETHUSD",1734207707330,2.60208,3843.1,3842.1,3.7896]
["bitfinex","ETHUSD",1734207707489,2.60208,3843.1,3842.2,0.87682816]
["bitfinex","ETHUSD",1734207711025,2.60208,3843.1,3842.1,0.7896]
["bitfinex","ETHUSD",1734207711613,3.31959832,3843.0,3842.1,0.7896]
["bitfinex","ETHUSD",1734207711827,0.89612724,3842.9,3842.1,0.7896]
["bitfinex","ETHUSD",1734207712035,1.07928021,3843.0,3842.1,0.7896]
["bitfinex","ETHUSD",1734207712326,0.89615575,3842.9,3842.1,0.7896]
["bitfinex","ETHUSD",1734207712530,3.68136021,3843.1,3842.1,1.128841]
["bitfinex","ETHUSD",1734207712828,4.84316468,3843.0,3842.1,1.128841]
["bitfinex","ETHUSD",1734207713038,0.89641387,3842.9,3842.1,1.128841]
["bitfinex","ETHUSD",1734207713327,3.68141021,3843.0,3842.1,1.128841]
["bitfinex","ETHUSD",1734207713494,0.89649419,3842.9,3842.1,1.128841]
["bitfinex","ETHUSD",1734207713697,3.68141021,3843.0,3842.1,1.128841]
["bitfinex","ETHUSD",1734207713897,0.89649156,3842.9,3842.1,1.128841]
["bitfinex","ETHUSD",1734207714139,3.68141021,3843.0,3842.1,1.128841]
["bitfinex","ETHUSD",1734207714335,0.8965211,3842.9,3842.1,1.128841]
["bitfinex","ETHUSD",1734207714628,2.60213,3843.0,3842.1,1.128841]
["bitfinex","ETHUSD",1734207714830,1.07928021,3843.1,3842.1,1.128841]
["bitfinex","ETHUSD",1734207715136,3.32052587,3843.0,3842.1,1.128841]
["bitfinex","ETHUSD",1734207715438,0.89649826,3842.9,3842.1,0.7896]
["bitfinex","ETHUSD",1734207715607,2.60213,3843.0,3842.1,0.7896]
["bitfinex","ETHUSD",1734207718332,2.60201,3843.2,3842.1,0.7896]
["bitfinex","ETHUSD",1734207718695,0.89655117,3843.1,3842.1,0.7896]
["bitfinex","ETHUSD",1734207718901,2.60201,3843.2,3842.2,0.33924]
["bitfinex","ETHUSD",1734207721232,2.60214,3843.0,3842.2,0.33924]
["bitfinex","ETHUSD",1734207721405,2.60214,3843.0,3842.1,0.7896]
["bitfinex","ETHUSD",1734207724111,0.7841,3842.9,3842.1,0.7896]
["bitfinex","ETHUSD",1734207725138,1.07928021,3843.1,3842.2,2.60265]
["bitfinex","ETHUSD",1734207725315,1.07928021,3843.1,3842.3,0.8206]
["bitfinex","ETHUSD",1734207725509,1.34578372,3843.0,3842.4,0.342325]
["bitfinex","ETHUSD",1734207725714,1.07928021,3843.1,3842.4,0.342325]
["bitfinex","ETHUSD",1734207725910,1.34578234,3843.0,3842.4,0.342325]
["bitfinex","ETHUSD",1734207726117,1.07928021,3843.1,3842.4,0.342325]
["bitfinex","ETHUSD",1734207726310,1.34575679,3843.0,3842.4,0.342325]
["bitfinex","ETHUSD",1734207726510,1.07928021,3843.1,3842.4,0.342325]
["bitfinex","ETHUSD",1734207726716,1.34568069,3843.0,3842.5,2.9790075]
["bitfinex","ETHUSD",1734207726938,1.07928021,3843.5,3842.8,2.3758716]
["bitfinex","ETHUSD",1734207727157,1.07928021,3843.7,3843.1,0.7647]
["bitfinex","ETHUSD",1734207727309,1.62563801,3843.9,3843.1,0.7647]
["bitfinex","ETHUSD",1734207727310,1.07928021,3843.9,3843.1,0.7647]
["bitfinex","ETHUSD",1734207727641,2.42504267,3843.8,3843.1,0.7647]
["bitfinex","ETHUSD",1734207727802,1.07928021,3843.9,3843.1,4.04876483]
["bitfinex","ETHUSD",1734207728006,1.07928021,3844.0,3843.1,4.04876483]
["bitfinex","ETHUSD",1734207728206,1.07928021,3844.1,3843.1,4.04876483]
["bitfinex","ETHUSD",1734207728440,1.34546434,3844.0,3843.2,0.5148715]
["bitfinex","ETHUSD",1734207728668,1.07928021,3844.1,3843.2,0.5148715]
["bitfinex","ETHUSD",1734207728669,1.07928021,3844.1,3843.3,2.3758716]
["bitfinex","ETHUSD",1734207729034,1.07928021,3844.1,3843.4,2.60186]
["bitfinex","ETHUSD",1734207729243,1.90318021,3844.3,3843.5,0.7647]
["bitfinex","ETHUSD",1734207729561,1.3450691,3844.2,3843.5,0.7647]
["bitfinex","ETHUSD",1734207729737,1.3450691,3844.2,3843.6,0.57424316]
["bitfinex","ETHUSD",1734207730129,0.8239,3844.3,3843.6,0.57424316]
["bitfinex","ETHUSD",1734207730324,1.07928021,3844.4,3843.6,0.57424316]
["bitfinex","ETHUSD",1734207730630,1.34462324,3844.3,3843.6,0.57424316]
["bitfinex","ETHUSD",1734207731125,1.07928021,3844.4,3843.6,0.57424316]
["bitfinex","ETHUSD",1734207731330,1.07928021,3844.5,3843.7,0.39408032]
["bitfinex","ETHUSD",1734207731531,1.07928021,3844.5,3843.6,0.57424316]
["bitfinex","ETHUSD",1734207731532,2.4235368,3844.5,3843.6,3.17596316]
["bitfinex","ETHUSD",1734207732380,1.07928021,3844.6,3843.6,3.17596316]
["bitfinex","ETHUSD",1734207732827,1.34385553,3844.6,3843.6,0.57424316]
["bitfinex","ETHUSD",1734207733138,1.07928021,3844.7,3843.6,0.57424316]
["bitfinex","ETHUSD",1734207733139,1.07928021,3844.7,3843.8,0.7647]
["bitfinex","ETHUSD",1734207733464,2.42274144,3844.7,3843.8,0.7647]
["bitfinex","ETHUSD",1734207733664,2.42274144,3844.7,3843.9,0.63164648]
["bitfinex","ETHUSD",1734207733871,1.07928021,3844.8,3844.2,0.7647]
["bitfinex","ETHUSD",1734207734166,3.68006021,3845.0,3844.2,0.7647]
["bitfinex","ETHUSD",1734207734362,2.60086,3844.9,3844.2,0.7647]
["bitfinex","ETHUSD",1734207735733,2.60098,3844.8,3844.2,0.7647]
["bitfinex","ETHUSD",1734207736560,3.10844982,3844.8,3844.2,0.7647]
["bitfinex","ETHUSD",1734207737660,0.50746982,3844.8,3844.2,0.7647]
["bitfinex","ETHUSD",1734207737866,2.60098,3844.7,3844.2,0.7647]
["bitfinex","ETHUSD",1734207738463,2.60098,3844.7,3843.3,0.7647]
["bitfinex","ETHUSD",1734207738464,2.60105,3844.6,3843.3,0.7647]
["bitfinex","ETHUSD",1734207738810,2.60168,3843.7,3843.3,0.7647]
["bitfinex","ETHUSD",1734207745623,0.7868,3844.3,3843.3,0.7647]
["bitfinex","ETHUSD",1734207746027,2.60138,3844.2,3843.3,0.7647]
["bitfinex","ETHUSD",1734207746326,1.86608021,3844.7,3843.4,0.782]
["bitfinex","ETHUSD",1734207746543,2.60134,3844.2,3843.4,0.782]
["bitfinex","ETHUSD",1734207747030,2.60124,3844.4,3843.4,0.782]
["bitfinex","ETHUSD",1734207747750,1.86608021,3844.7,3843.4,0.782]
["bitfinex","ETHUSD",1734207747953,2.60125,3844.3,3843.4,0.782]
["bitfinex","ETHUSD",1734207748114,2.60125,3844.3,3843.4,1.35798616]
["bitfinex","ETHUSD",1734207752059,2.60112,3844.5,3843.5,0.8144]
["bitfinex","ETHUSD",1734207759154,1.58675003,3844.8,3843.5,0.8144]
["bitfinex","ETHUSD",1734207759377,2.60162,3843.8,3843.5,0.8144]
["bitfinex","ETHUSD",1734207760377,2.60145,3844.1,3843.5,0.8144]
["bitfinex","ETHUSD",1734207760671,2.60146,3844.0,3843.5,0.8144]
["bitfinex","ETHUSD",1734207763350,2.60155,3843.9,3843.5,0.8144]
["bitfinex","ETHUSD",1734207764255,2.60155,3843.9,3842.5,2.50528705]
["bitfinex","ETHUSD",1734207764256,3.68066021,3844.1,3842.4,0.7856]
["bitfinex","ETHUSD",1734207764459,2.60195,3843.3,3842.4,1.90356227]
["bitfinex","ETHUSD",1734207764867,2.60195,3843.3,3842.5,0.7856]
["bitfinex","ETHUSD",1734207765067,2.60164,3843.8,3842.5,0.7856]
["bitfinex","ETHUSD",1734207765269,2.60195,3843.3,3842.5,0.7856]
["bitfinex","ETHUSD",1734207765481,2.60195,3843.3,3842.6,0.19035623]
["bitfinex","ETHUSD",1734207766856,1.62563801,3844.0,3842.4,1.11796227]
["bitfinex","ETHUSD",1734207766857,2.60227,3842.8,3842.4,0.7856]
["bitfinex","ETHUSD",1734207768794,1.07928021,3843.5,3842.4,0.7856]
["bitfinex","ETHUSD",1734207768958,2.60191,3843.4,3842.4,0.7856]
["bitfinex","ETHUSD",1734207769791,2.60195,3843.3,3842.4,0.7856]
["bitfinex","ETHUSD",1734207770172,1.07928021,3843.5,3842.4,0.7856]
["bitfinex","ETHUSD",1734207770368,2.60207,3843.1,3842.4,0.7856]
["bitfinex","ETHUSD",1734207773804,0.8079,3843.0,3842.2,2.72]
["bitfinex","ETHUSD",1734207773991,2.6025,3842.5,3842.2,2.72]
["bitfinex","ETHUSD",1734207776478,1.88718021,3843.3,3842.3,0.7856]
["bitfinex","ETHUSD",1734207776792,0.89424533,3843.2,3842.3,0.7856]
["bitfinex","ETHUSD",1734207777191,2.60199,3843.2,3842.3,0.7856]
["bitfinex","ETHUSD",1734207777390,2.60213,3843.1,3842.3,0.7856]
["bitfinex","ETHUSD",1734207777729,0.8079,3842.8,3842.2,2.992]
["bitfinex","ETHUSD",1734207777883,0.8079,3842.8,3842.2,2.72]
["bitfinex","ETHUSD",1734207777884,3.41018,3842.8,3842.2,2.72]
["bitfinex","ETHUSD",1734207781217,2.60228,3842.8,3842.2,2.72]
["bitfinex","ETHUSD",1734207781420,2.60213,3843.1,3842.2,2.72]
["bitfinex","ETHUSD",1734207782016,1.07928021,3843.7,3842.7,0.7949]
["bitfinex","ETHUSD",1734207782212,2.16751735,3844.1,3842.8,0.31707716]
["bitfinex","ETHUSD",1734207782213,0.7621,3844.0,3842.8,0.31707716]
["bitfinex","ETHUSD",1734207782449,2.6018,3843.5,3842.7,0.7949]
["bitfinex","ETHUSD",1734207782653,2.60194,3843.3,3842.7,0.7949]
["bitfinex","ETHUSD",1734207783128,2.60175,3843.6,3842.7,0.7949]
["bitfinex","ETHUSD",1734207783292,0.7621,3843.5,3842.3,3.7949]
["bitfinex","ETHUSD",1734207783491,3.36391,3843.5,3842.3,3.7949]
["bitfinex","ETHUSD",1734207783687,3.36391,3843.5,3842.4,3.75186816]
["bitfinex","ETHUSD",1734207783892,3.36391,3843.5,3842.5,2.60245]
["bitfinex","ETHUSD",1734207783893,0.7621,3843.5,3842.5,2.60245]
["bitfinex","ETHUSD",1734207784093,0.7621,3843.5,3842.6,0.7949]
["bitfinex","ETHUSD",1734207786232,3.36368,3843.9,3842.6,0.7949]
["bitfinex","ETHUSD",1734207786435,3.36368,3843.9,3842.7,0.7949]
["bitfinex","ETHUSD",1734207786600,3.36368,3843.9,3842.8,0.34885359]
["bitfinex","ETHUSD",1734207788733,3.36368,3843.9,3842.9,0.7949]
["bitfinex","ETHUSD",1734207789306,1.07928021,3844.1,3843.2,0.7949]
["bitfinex","ETHUSD",1734207789502,4.22690801,3844.3,3843.2,0.7949]
["bitfinex","ETHUSD",1734207789503,3.68055021,3844.3,3843.2,0.7949]
["bitfinex","ETHUSD",1734207789704,2.60127,3844.3,3843.2,0.7949]
["bitfinex","ETHUSD",1734207789904,2.60127,3844.3,3843.3,0.57728116]
["bitfinex","ETHUSD",1734207791315,2.60127,3844.3,3843.4,0.7949]
["bitfinex","ETHUSD",1734207791519,1.5946787,3844.5,3843.4,3.39675]
["bitfinex","ETHUSD",1734207791832,2.35651863,3844.8,3843.5,0.7949]
["bitfinex","ETHUSD",1734207792142,1.27723842,3844.8,3843.5,0.7949]
["bitfinex","ETHUSD",1734207792305,0.51513842,3844.8,3843.7,0.7949]
["bitfinex","ETHUSD",1734207792741,0.89527647,3844.7,3843.7,0.7949]
["bitfinex","ETHUSD",1734207793726,2.60125,3844.3,3843.7,0.7949]
["bitfinex","ETHUSD",1734207794443,2.60112,3844.5,3843.7,0.7949]
["bitfinex","ETHUSD",1734207795244,0.51513842,3844.8,3843.7,0.7949]
["bitfinex","ETHUSD",1734207795458,2.60099,3844.7,3843.8,0.339665]
["bitfinex","ETHUSD",1734207796551,2.60099,3844.7,3843.9,0.7949]
["bitfinex","ETHUSD",1734207796865,0.51513842,3844.8,3843.9,0.7949]
["bitfinex","ETHUSD",1734207797226,0.51513842,3844.8,3841.6,1.07784666]
["bitfinex","ETHUSD",1734207797227,3.55,3843.8,3841.6,1.07784666]
["bitfinex","ETHUSD",1734207797427,3.55,3843.8,3841.7,5.06444111]
["bitfinex","ETHUSD",1734207797428,0.7621,3843.1,3841.7,5.06444111]
["bitfinex","ETHUSD",1734207797667,2.60207,3843.1,3841.8,0.7949]
["bitfinex","ETHUSD",1734207797959,2.60186,3843.4,3841.8,0.7949]
["bitfinex","ETHUSD",1734207798124,0.89463566,3843.3,3841.8,0.7949]
["bitfinex","ETHUSD",1734207798320,7.44594187,3843.5,3841.8,0.7949]
["bitfinex","ETHUSD",1734207798321,2.602,3843.2,3842.0,0.7949]
["bitfinex","ETHUSD",1734207798522,2.60186,3843.4,3842.3,2.3758716]
["bitfinex","ETHUSD",1734207798721,1.08200187,3843.6,3842.4,0.7949]
["bitfinex","ETHUSD",1734207798722,2.60173,3843.6,3842.4,0.7949]
["bitfinex","ETHUSD",1734207801150,1.08200187,3843.8,3842.4,0.7949]
["bitfinex","ETHUSD",1734207801470,2.60213,3843.1,3842.4,0.7949]
["bitfinex","ETHUSD",1734207801626,2.60215,3843.0,3842.4,0.7949]
["bitfinex","ETHUSD",1734207801822,2.60199,3843.3,3842.4,0.7949]
["bitfinex","ETHUSD",1734207802965,1.08200187,3843.7,3842.4,0.7949]
["bitfinex","ETHUSD",1734207802966,2.60179,3843.5,3842.4,0.7949]
["bitfinex","ETHUSD",1734207803129,2.60179,3843.5,3842.5,0.339756]
["bitfinex","ETHUSD",1734207803533,2.60188,3843.4,3842.5,0.339756]
["bitfinex","ETHUSD",1734207803938,1.08200187,3843.8,3842.5,0.339756]
["bitfinex","ETHUSD",1734207804138,2.60196,3843.3,3842.4,0.7949]
["bitfinex","ETHUSD",1734207804745,1.08200187,3843.7,3842.4,0.7949]
["bitfinex","ETHUSD",1734207804746,2.60206,3843.2,3842.4,0.7949]
["bitfinex","ETHUSD",1734207804937,2.60207,3843.1,3842.4,0.7949]
["bitfinex","ETHUSD",1734207810552,1.08200187,3843.6,3842.4,0.7949]
["bitfinex","ETHUSD",1734207810752,2.60172,3843.7,3842.6,0.8089]
["bitfinex","ETHUSD",1734207811191,2.60172,3843.7,3842.8,0.8089]
["bitfinex","ETHUSD",1734207813158,0.51402087,3844.0,3842.5,0.8089]
["bitfinex","ETHUSD",1734207813159,1.08200187,3843.9,3842.5,0.8089]
["bitfinex","ETHUSD",1734207813362,2.60194,3843.3,3842.5,0.8089]
["bitfinex","ETHUSD",1734207813794,2.60177,3843.6,3842.5,0.8089]
["bitfinex","ETHUSD",1734207814194,2.60177,3843.6,3842.7,0.8089]
["bitfinex","ETHUSD",1734207817918,3.43317,3843.6,3842.6,0.341149]
["bitfinex","ETHUSD",1734207818066,0.8314,3843.6,3842.7,0.8089]
["bitfinex","ETHUSD",1734207818397,2.60158,3843.9,3842.7,0.8089]
["bitfinex","ETHUSD",1734207818398,2.60179,3843.5,3842.7,0.8089]
["bitfinex","ETHUSD",1734207818571,2.6019,3843.4,3842.7,0.8089]
["bitfinex","ETHUSD",1734207820066,2.6019,3843.4,3842.3,3.0]
["bitfinex","ETHUSD",1734207820067,2.3758716,3843.7,3842.3,0.8089]
["bitfinex","ETHUSD",1734207820270,2.60234,3842.7,3842.3,0.8089]
["bitfinex","ETHUSD",1734207820588,2.60218,3843.0,3842.3,0.8089]
["bitfinex","ETHUSD",1734207822218,2.60199,3843.3,3842.3,0.8089]
["bitfinex","ETHUSD",1734207822669,4.22464281,3843.8,3842.3,0.8089]
["bitfinex","ETHUSD",1734207822670,2.6018,3843.5,3842.5,0.8125]
["bitfinex","ETHUSD",1734207822867,1.08200187,3843.9,3842.6,2.60233]
["bitfinex","ETHUSD",1734207823069,1.97775963,3844.0,3842.6,0.8125]
["bitfinex","ETHUSD",1734207823314,2.60159,3843.8,3842.6,0.8125]
["bitfinex","ETHUSD",1734207823603,2.60171,3843.7,3842.8,0.8125]
["bitfinex","ETHUSD",1734207823906,2.60173,3843.6,3842.8,0.8125]
["bitfinex","ETHUSD",1734207827016,1.08200187,3844.1,3843.0,2.60212]
["bitfinex","ETHUSD",1734207827330,0.89612811,3844.0,3843.1,0.8125]
["bitfinex","ETHUSD",1734207827623,2.60142,3844.1,3843.1,0.8125]
["bitfinex","ETHUSD",1734207827793,2.60142,3844.1,3843.3,0.8125]
["bitfinex","ETHUSD",1734207829504,1.08200187,3844.3,3843.3,0.8125]
["bitfinex","ETHUSD",1734207829725,0.8963282,3844.2,3843.3,0.8125]
["bitfinex","ETHUSD",1734207831402,2.60125,3844.3,3843.3,0.8125]
["bitfinex","ETHUSD",1734207831589,2.60125,3844.3,3843.4,0.341456]
["bitfinex","ETHUSD",1734207832220,1.08200187,3844.4,3843.5,0.7986]
["bitfinex","ETHUSD",1734207832422,2.24049868,3844.4,3843.5,0.7986]
["bitfinex","ETHUSD",1734207833046,2.60126,3844.3,3843.5,0.7986]
["bitfinex","ETHUSD",1734207835530,1.08200187,3844.4,3843.5,0.7986]
["bitfinex","ETHUSD",1734207835713,2.60138,3844.2,3843.5,0.7986]
["bitfinex","ETHUSD",1734207841383,2.60138,3844.2,3843.5,0.5486]
["bitfinex","ETHUSD",1734207845871,2.25089004,3844.5,3843.6,0.827]
["bitfinex","ETHUSD",1734207846073,2.24257712,3844.4,3843.6,0.827]
["bitfinex","ETHUSD",1734207848492,0.89703085,3844.4,3843.6,0.827]
["bitfinex","ETHUSD",1734207848690,1.08200187,3844.5,3843.7,0.827]
["bitfinex","ETHUSD",1734207848892,3.68306187,3844.6,3843.7,0.827]
["bitfinex","ETHUSD",1734207849081,0.8976346,3844.5,3843.7,0.827]
["bitfinex","ETHUSD",1734207850503,2.60106,3844.6,3843.7,0.827]
["bitfinex","ETHUSD",1734207851899,3.68306187,3844.6,3843.7,0.827]
["bitfinex","ETHUSD",1734207853910,2.60106,3844.6,3843.7,0.827]
["bitfinex","ETHUSD",1734207854090,2.60106,3844.6,3843.7,1.3327413]
["bitfinex","ETHUSD",1734207854307,3.68306187,3844.6,3843.7,1.3327413]
["bitfinex","ETHUSD",1734207856290,3.94692479,3844.5,3843.7,1.3327413]
["bitfinex","ETHUSD",1734207856493,2.60112,3844.5,3843.7,0.827]
["bitfinex","ETHUSD",1734207859125,1.6080029,3844.7,3843.7,0.827]
["bitfinex","ETHUSD",1734207859305,1.08200187,3844.7,3843.8,0.8332]
["bitfinex","ETHUSD",1734207859509,2.42744307,3844.7,3843.8,0.8332]
["bitfinex","ETHUSD",1734207859706,1.34543278,3844.6,3843.8,1.176683]
["bitfinex","ETHUSD",1734207860228,2.60106,3844.6,3843.8,1.176683]
["bitfinex","ETHUSD",1734207862819,2.60106,3844.6,3843.9,0.8332]
["bitfinex","ETHUSD",1734207864044,1.08200187,3844.7,3843.9,0.8332]
["bitfinex","ETHUSD",1734207864231,2.42704649,3844.7,3843.9,0.8332]
["bitfinex","ETHUSD",1734207864427,1.08200187,3844.7,3843.9,0.8332]
["bitfinex","ETHUSD",1734207864629,2.42705423,3844.7,3843.9,0.8332]
["bitfinex","ETHUSD",1734207865020,2.42705423,3844.7,3843.9,0.46037882]
["bitfinex","ETHUSD",1734207865220,1.59330508,3844.8,3844.0,0.8062]
["bitfinex","ETHUSD",1734207865421,1.34513711,3844.7,3844.0,0.8062]
["bitfinex","ETHUSD",1734207866658,1.08200187,3844.8,3844.5,1.16888817]
["bitfinex","ETHUSD",1734207866806,2.16751735,3845.2,3844.5,1.16888817]
["bitfinex","ETHUSD",1734207866807,1.08200187,3845.1,3844.5,1.19489619]
["bitfinex","ETHUSD",1734207867007,1.08200187,3845.1,3844.6,0.8062]
["bitfinex","ETHUSD",1734207867237,1.34579609,3845.2,3844.6,0.8062]
["bitfinex","ETHUSD",1734207867238,1.08200187,3845.2,3844.6,0.8062]
["bitfinex","ETHUSD",1734207867442,1.34598585,3845.1,3844.6,0.8062]
["bitfinex","ETHUSD",1734207867819,1.08200187,3845.2,3844.6,1.00370882]
["bitfinex","ETHUSD",1734207868372,2.42792067,3845.2,3844.6,1.00370882]
["bitfinex","ETHUSD",1734207868536,1.08200187,3845.2,3844.6,1.00370882]
["bitfinex","ETHUSD",1734207868937,2.42800789,3845.2,3844.6,1.00370882]
["bitfinex","ETHUSD",1734207869132,1.08200187,3845.2,3844.6,1.00370882]
["bitfinex","ETHUSD",1734207869357,1.08200187,3845.3,3844.6,1.00370882]
["bitfinex","ETHUSD",1734207869574,2.42785173,3845.2,3844.6,1.00370882]
["bitfinex","ETHUSD",1734207869742,1.08200187,3845.2,3844.6,1.00370882]
["bitfinex","ETHUSD",1734207870281,0.89717128,3845.1,3844.6,1.00370882]
["bitfinex","ETHUSD",1734207870573,1.08200187,3845.3,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207870745,2.24292872,3845.2,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207870949,0.89717149,3845.1,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207871170,1.08200187,3845.3,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207871340,2.24284517,3845.2,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207871543,0.89713691,3845.1,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207871799,1.08200187,3845.3,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207871940,2.24282808,3845.2,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207872141,0.89713123,3845.1,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207872369,1.08200187,3845.3,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207872574,2.24279298,3845.2,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207872791,0.89711719,3845.1,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207873082,1.08200187,3845.3,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207873281,0.89711841,3845.2,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207873482,1.08200187,3845.3,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207873677,0.89705935,3845.2,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207873845,0.89705935,3845.1,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207874178,1.08200187,3845.3,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207874384,0.89699887,3845.2,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207874585,1.08200187,3845.3,3844.7,0.4773777]
["bitfinex","ETHUSD",1734207874749,1.08200187,3845.4,3844.8,1.07119747]
["bitfinex","ETHUSD",1734207875067,4.22338281,3845.6,3844.8,1.07119747]
["bitfinex","ETHUSD",1734207875068,3.68238187,3845.6,3844.8,1.07119747]
["bitfinex","ETHUSD",1734207875300,0.89704162,3845.5,3844.9,0.8062]
["bitfinex","ETHUSD",1734207875843,2.24237781,3845.5,3844.9,0.8062]
["bitfinex","ETHUSD",1734207876043,1.08200187,3845.7,3844.9,1.33805033]
["bitfinex","ETHUSD",1734207876243,0.89690227,3845.6,3844.9,1.33805033]
["bitfinex","ETHUSD",1734207877275,2.42735527,3845.7,3844.9,1.33805033]
["bitfinex","ETHUSD",1734207877276,1.08200187,3845.7,3844.9,1.33805033]
["bitfinex","ETHUSD",1734207877479,3.32302727,3845.7,3844.9,1.33805033]
["bitfinex","ETHUSD",1734207877643,0.89641016,3845.6,3844.9,1.33805033]
["bitfinex","ETHUSD",1734207877844,0.89641016,3845.6,3845.0,0.2771936]
["bitfinex","ETHUSD",1734207879163,3.49681016,3845.6,3845.0,0.2771936]
["bitfinex","ETHUSD",1734207879366,2.6004,3845.6,3845.0,0.2771936]
["bitfinex","ETHUSD",1734207881264,2.6004,3845.6,3844.9,0.8062]
["bitfinex","ETHUSD",1734207881596,0.7748,3845.4,3844.2,1.16888817]
["bitfinex","ETHUSD",1734207881819,0.7748,3845.4,3844.3,0.55]
["bitfinex","ETHUSD",1734207882100,2.60077,3845.1,3844.3,0.55]
["bitfinex","ETHUSD",1734207883463,2.60077,3845.1,3844.4,0.7987]
["bitfinex","ETHUSD",1734207883662,2.60077,3845.1,3844.4,1.05045882]
["bitfinex","ETHUSD",1734207889713,2.60077,3845.1,3844.5,1.96758817]
["bitfinex","ETHUSD",1734207890079,2.60059,3845.3,3844.5,1.96758817]
["bitfinex","ETHUSD",1734207892807,1.08200187,3845.4,3844.5,1.16888817]
["bitfinex","ETHUSD",1734207893004,1.08200187,3845.5,3844.7,0.55]
["bitfinex","ETHUSD",1734207893185,3.68244187,3845.6,3844.8,0.97058882]
["bitfinex","ETHUSD",1734207893515,0.89622456,3845.5,3844.9,1.16888817]
["bitfinex","ETHUSD",1734207895519,3.68244187,3845.6,3844.9,1.16888817]
["bitfinex","ETHUSD",1734207895826,0.89589037,3845.5,3844.9,1.16888817]
["bitfinex","ETHUSD",1734207896025,3.49633037,3845.5,3844.9,1.16888817]
["bitfinex","ETHUSD",1734207896189,2.6006,3845.3,3844.8,0.7987]
["bitfinex","ETHUSD",1734207896523,2.60071,3845.2,3844.8,0.7987]
["bitfinex","ETHUSD",1734207897086,2.60099,3844.7,3844.5,0.7987]
["bitfinex","ETHUSD",1734207897324,2.60099,3844.7,3843.5,7.47955943]
["bitfinex","ETHUSD",1734207897325,2.60099,3844.7,3844.1,0.7987]
["bitfinex","ETHUSD",1734207897488,2.60099,3844.7,3844.1,0.99545882]
["bitfinex","ETHUSD",1734207899627,3.68282187,3845.0,3844.1,0.99545882]
["bitfinex","ETHUSD",1734207899924,3.49682951,3844.9,3844.1,0.99545882]
["bitfinex","ETHUSD",1734207900092,2.60086,3844.9,3844.1,0.99545882]
["bitfinex","ETHUSD",1734207900288,2.60086,3844.9,3844.3,1.16888817]
["bitfinex","ETHUSD",1734207904235,2.55086,3844.9,3844.3,1.16888817]
["bitfinex","ETHUSD",1734207904427,2.55086,3844.9,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207906226,0.89641105,3844.8,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207906816,2.55086,3844.9,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207907015,0.89664989,3844.8,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207907219,2.55086,3844.9,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207907521,0.89669705,3844.8,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207907720,2.55086,3844.9,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207907918,0.8967398,3844.8,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207908118,2.55086,3844.9,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207908399,0.89664436,3844.8,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207908599,3.63286187,3844.9,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207908835,0.89682719,3844.8,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207909012,3.63286187,3844.9,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207909217,0.89684448,3844.8,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207909442,3.63286187,3844.9,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207909641,0.89693786,3844.8,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207909806,3.63286187,3844.9,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207910006,0.89693187,3844.8,3844.3,1.38532287]
["bitfinex","ETHUSD",1734207910314,1.84480187,3844.6,3843.8,0.8037]
["bitfinex","ETHUSD",1734207910514,2.6014,3844.1,3843.8,0.8037]
["bitfinex","ETHUSD",1734207910823,2.6014,3844.1,3843.5,3.5237]
["bitfinex","ETHUSD",1734207911211,1.62300281,3844.4,3843.5,3.5237]
["bitfinex","ETHUSD",1734207911212,1.08200187,3844.2,3843.5,3.5237]
["bitfinex","ETHUSD",1734207911417,0.89671364,3844.1,3843.5,3.5237]
["bitfinex","ETHUSD",1734207911611,3.68333187,3844.2,3843.5,3.5237]
["bitfinex","ETHUSD",1734207911940,2.24179406,3844.1,3843.5,3.5237]
["bitfinex","ETHUSD",1734207912260,3.68333187,3844.2,3843.5,3.5237]
["bitfinex","ETHUSD",1734207912406,0.89655074,3844.1,3843.5,3.5237]
["bitfinex","ETHUSD",1734207913221,2.60133,3844.2,3843.5,3.5237]
["bitfinex","ETHUSD",1734207913635,2.60172,3843.6,3843.5,2.72]
["bitfinex","ETHUSD",1734207913817,4.84241473,3843.6,3843.5,2.72]
["bitfinex","ETHUSD",1734207914443,3.49801547,3843.6,3843.5,2.72]
["bitfinex","ETHUSD",1734207915338,2.60172,3843.6,3843.5,2.72]
["bitfinex","ETHUSD",1734207918761,2.60156,3843.9,3843.5,2.72]
["bitfinex","ETHUSD",1734207918964,2.60156,3843.9,3843.5,4.35695699]
["bitfinex","ETHUSD",1734207919129,2.60156,3843.9,3843.5,3.88888817]
["bitfinex","ETHUSD",1734207919465,0.7882,3844.3,3843.5,3.88888817]
["bitfinex","ETHUSD",1734207919662,3.38949,3844.3,3843.5,3.88888817]
["bitfinex","ETHUSD",1734207919826,2.60152,3844.0,3843.5,3.88888817]
["bitfinex","ETHUSD",1734207920026,2.60152,3844.0,3843.5,2.72]
["bitfinex","ETHUSD",1734207920223,2.60158,3843.9,3843.5,2.72]
["bitfinex","ETHUSD",1734207921158,2.60159,3843.8,3843.5,2.72]
["bitfinex","ETHUSD",1734207921358,2.60172,3843.6,3843.5,2.72]
["bitfinex","ETHUSD",1734207922559,2.60143,3844.1,3843.5,2.72]
["bitfinex","ETHUSD",1734207922780,2.60156,3843.9,3843.6,0.8014]
["bitfinex","ETHUSD",1734207923243,1.29839717,3844.3,3843.5,2.72]
["bitfinex","ETHUSD",1734207923446,2.60132,3844.2,3843.5,2.72]
["bitfinex","ETHUSD",1734207924352,2.60159,3843.8,3843.5,2.72]
["bitfinex","ETHUSD",1734207928691,2.60145,3844.1,3843.5,2.72]
["bitfinex","ETHUSD",1734207928836,1.29839717,3844.3,3843.5,2.72]
["bitfinex","ETHUSD",1734207930492,2.60154,3843.9,3843.5,2.72]
["bitfinex","ETHUSD",1734207931739,0.2496,3843.6,3843.5,2.72]
["bitfinex","ETHUSD",1734207936739,0.2496,3843.6,3843.5,3.07214]
["bitfinex","ETHUSD",1734207936934,0.2496,3843.6,3843.5,3.87354]
["bitfinex","ETHUSD",1734207937672,0.2496,3843.6,3843.5,3.07214]
["bitfinex","ETHUSD",1734207938042,0.2496,3843.6,3843.5,3.87354]
["bitfinex","ETHUSD",1734207938770,0.2496,3843.6,3843.5,4.42354]
["bitfinex","ETHUSD",1734207939591,0.2496,3843.6,3843.5,6.76515]
["bitfinex","ETHUSD",1734207939890,0.2496,3843.6,3843.5,7.93403817]
["bitfinex","ETHUSD",1734207940283,0.2496,3843.6,3843.5,9.10292634]
["bitfinex","ETHUSD",1734207944694,1.08200187,3845.5,3844.7,1.3606]
["bitfinex","ETHUSD",1734207944880,2.40820281,3845.7,3845.2,1.16888817]
["bitfinex","ETHUSD",1734207944881,0.7852,3845.7,3845.2,1.16888817]
["bitfinex","ETHUSD",1734207947382,2.60028,3845.8,3845.2,1.91988817]
["bitfinex","ETHUSD",1734207947700,0.8279,3846.0,3845.2,1.91988817]
["bitfinex","ETHUSD",1734207948094,0.8279,3846.0,3845.5,1.16888817]
["bitfinex","ETHUSD",1734207948297,2.59994,3846.3,3845.5,1.16888817]
["bitfinex","ETHUSD",1734207948298,3.42784,3846.3,3845.5,1.16888817]
["bitfinex","ETHUSD",1734207950830,3.42784,3846.3,3845.7,1.16888817]
["bitfinex","ETHUSD",1734207950970,3.42769,3846.5,3845.7,1.16888817]
["bitfinex","ETHUSD",1734207953073,0.8279,3846.5,3845.9,1.16888817]
["bitfinex","ETHUSD",1734207953285,2.59964,3846.7,3845.9,1.16888817]
["bitfinex","ETHUSD",1734207953470,2.59964,3846.7,3846.0,0.751]
["bitfinex","ETHUSD",1734207956423,0.8279,3846.8,3846.0,0.751]
["bitfinex","ETHUSD",1734207956722,2.59972,3846.6,3846.0,0.751]
["bitfinex","ETHUSD",1734207965532,2.59955,3846.9,3846.0,2.11187699]
["bitfinex","ETHUSD",1734207966297,2.59955,3846.9,3846.1,0.02599826]
["bitfinex","ETHUSD",1734207966502,2.59955,3846.9,3846.3,1.16888817]
["bitfinex","ETHUSD",1734207967797,3.36987,3847.1,3846.3,1.16888817]
["bitfinex","ETHUSD",1734207968136,2.59937,3847.1,3846.5,0.7916]
["bitfinex","ETHUSD",1734207969140,2.59923,3847.3,3846.5,0.7916]
["bitfinex","ETHUSD",1734207969810,2.54923,3847.3,3846.5,0.7916]
["bitfinex","ETHUSD",1734207971156,0.7516,3847.7,3846.7,1.16888817]
["bitfinex","ETHUSD",1734207971441,2.59896,3847.7,3846.8,0.7916]
["bitfinex","ETHUSD",1734207971626,2.59896,3847.7,3846.9,0.19864845]
["bitfinex","ETHUSD",1734207973435,0.51657025,3847.9,3846.9,0.19864845]
["bitfinex","ETHUSD",1734207973436,2.59903,3847.6,3846.9,0.19864845]
["bitfinex","ETHUSD",1734207976433,2.59903,3847.6,3847.0,0.7916]
["bitfinex","ETHUSD",1734207978707,0.51657025,3847.9,3847.0,0.7916]
["bitfinex","ETHUSD",1734207979081,2.59909,3847.5,3847.1,1.38480183]
["bitfinex","ETHUSD",1734207979362,2.59909,3847.5,3847.2,0.7916]
["bitfinex","ETHUSD",1734207982248,2.59896,3847.7,3847.2,0.7916]
["bitfinex","ETHUSD",1734207982548,2.5988,3848.0,3847.2,0.7916]
["bitfinex","ETHUSD",1734207982906,2.59905,3847.6,3847.2,0.7916]
["bitfinex","ETHUSD",1734207983354,1.69800024,3848.1,3847.2,0.7916]
["bitfinex","ETHUSD",1734207983355,2.59922,3847.3,3847.2,0.7916]
["bitfinex","ETHUSD",1734207983557,1.16888817,3847.5,3846.9,0.7503]
["bitfinex","ETHUSD",1734207984442,2.59939,3847.1,3846.9,0.7503]
["bitfinex","ETHUSD",1734207985559,2.59922,3847.3,3846.9,0.7503]
["bitfinex","ETHUSD",1734207986525,2.59931,3847.2,3846.9,0.7503]
["bitfinex","ETHUSD",1734207990142,1.92478817,3847.7,3846.9,0.7503]
["bitfinex","ETHUSD",1734207990466,2.59904,3847.6,3846.9,0.7503]
["bitfinex","ETHUSD",1734207991877,2.59591158,3847.6,3846.9,0.7503]
["bitfinex","ETHUSD",1734207993464,2.59591158,3847.6,3846.9,3.4703]
["bitfinex","ETHUSD",1734208001067,1.08200187,3847.8,3847.0,0.7503]
["bitfinex","ETHUSD",1734208001263,1.08200187,3848.0,3847.0,0.7503]
["bitfinex","ETHUSD",1734208001468,2.23952826,3848.0,3847.0,0.7503]
["bitfinex","ETHUSD",1734208002499,0.89585029,3847.9,3847.0,0.7503]
["bitfinex","ETHUSD",1734208002665,1.08200187,3848.0,3846.9,3.06703]
["bitfinex","ETHUSD",1734208002666,1.08200187,3848.0,3847.2,0.7868]
["bitfinex","ETHUSD",1734208002865,3.32162975,3848.0,3847.2,0.7868]
["bitfinex","ETHUSD",1734208003322,0.89585115,3847.9,3847.2,0.7868]
["bitfinex","ETHUSD",1734208003622,1.08200187,3848.0,3847.2,0.7868]
["bitfinex","ETHUSD",1734208003825,3.32181445,3848.0,3847.2,0.7868]
["bitfinex","ETHUSD",1734208004712,0.89592503,3847.9,3847.2,0.7868]
["bitfinex","ETHUSD",1734208005030,1.08200187,3848.0,3847.2,0.7868]
["bitfinex","ETHUSD",1734208005218,2.24171243,3848.0,3847.2,0.7868]
["bitfinex","ETHUSD",1734208005414,3.3237143,3848.0,3847.2,0.7868]
["bitfinex","ETHUSD",1734208006842,3.3237143,3848.0,3847.1,1.55062117]
["bitfinex","ETHUSD",1734208007034,1.08200187,3848.4,3847.5,0.7868]
["bitfinex","ETHUSD",1734208007326,1.08200187,3848.5,3847.6,0.7868]
["bitfinex","ETHUSD",1734208008094,0.89702393,3848.4,3847.6,0.7868]
["bitfinex","ETHUSD",1734208008299,1.08200187,3848.6,3847.6,0.7868]
["bitfinex","ETHUSD",1734208008524,1.08200187,3848.6,3847.8,0.7868]
["bitfinex","ETHUSD",1734208009602,1.08200187,3848.5,3847.8,0.7868]
["bitfinex","ETHUSD",1734208014371,3.324666,3848.5,3847.8,0.7868]
["bitfinex","ETHUSD",1734208017035,0.89706565,3848.4,3847.8,0.7868]
["bitfinex","ETHUSD",1734208017367,1.08200187,3848.6,3847.8,0.7868]
["bitfinex","ETHUSD",1734208017567,1.08200187,3848.6,3847.9,0.7868]
["bitfinex","ETHUSD",1734208017735,1.08200187,3848.6,3848.0,0.35068]
["bitfinex","ETHUSD",1734208017935,1.08200187,3848.6,3848.1,0.7868]
["bitfinex","ETHUSD",1734208023702,0.89636455,3848.5,3848.1,0.7868]
["bitfinex","ETHUSD",1734208023899,1.08200187,3848.7,3848.1,0.7868]
["bitfinex","ETHUSD",1734208025581,3.32236638,3848.7,3848.1,0.7868]
["bitfinex","ETHUSD",1734208025795,2.24036451,3848.6,3848.1,0.7868]
["bitfinex","ETHUSD",1734208026088,4.72981486,3848.9,3848.1,0.7868]
["bitfinex","ETHUSD",1734208026089,1.08200187,3848.8,3848.1,0.7868]
["bitfinex","ETHUSD",1734208026280,3.32221702,3848.8,3848.1,3.5068]
["bitfinex","ETHUSD",1734208027373,3.32221702,3848.8,3848.1,2.72]
["bitfinex","ETHUSD",1734208027616,3.32221702,3848.8,3848.2,0.8284]
["bitfinex","ETHUSD",1734208027887,1.08200187,3848.9,3848.2,0.8284]
["bitfinex","ETHUSD",1734208029801,3.32204642,3848.9,3848.2,0.8284]
["bitfinex","ETHUSD",1734208031017,1.08200187,3849.0,3848.2,0.8284]
["bitfinex","ETHUSD",1734208031170,3.32097322,3849.0,3848.2,0.8284]
["bitfinex","ETHUSD",1734208031367,0.7994,3848.6,3848.1,2.72]
["bitfinex","ETHUSD",1734208031674,2.59855,3848.3,3848.1,2.72]
["bitfinex","ETHUSD",1734208032864,1.08200187,3848.6,3848.2,0.8284]
["bitfinex","ETHUSD",1734208032865,2.59842,3848.5,3848.2,0.8284]
["bitfinex","ETHUSD",1734208033200,2.16751735,3849.0,3848.2,0.8284]
["bitfinex","ETHUSD",1734208033201,2.59748,3849.9,3848.8,0.8284]
["bitfinex","ETHUSD",1734208033411,0.89603475,3849.8,3848.9,0.86250811]
["bitfinex","ETHUSD",1734208033589,1.30932075,3850.4,3848.8,0.8284]
["bitfinex","ETHUSD",1734208033590,1.16888817,3849.7,3848.8,0.8284]
["bitfinex","ETHUSD",1734208033925,2.59787,3849.3,3848.8,0.8284]
["bitfinex","ETHUSD",1734208034211,3.39713,3849.6,3848.8,0.8284]
["bitfinex","ETHUSD",1734208034414,1.16888817,3849.7,3848.8,0.8284]
["bitfinex","ETHUSD",1734208034709,2.59755,3849.8,3848.8,0.8284]
["bitfinex","ETHUSD",1734208037907,2.59762,3849.7,3848.8,0.8284]
["bitfinex","ETHUSD",1734208039119,2.59768,3849.6,3848.8,0.8284]
["bitfinex","ETHUSD",1734208042100,0.7994,3849.9,3848.8,0.8284]
["bitfinex","ETHUSD",1734208042101,1.16888817,3849.4,3848.8,0.8284]
["bitfinex","ETHUSD",1734208042401,2.59794,3849.2,3849.1,2.72]
["bitfinex","ETHUSD",1734208042738,3.76682817,3849.2,3849.1,2.72]
["bitfinex","ETHUSD",1734208043340,0.7797,3849.3,3849.1,2.72]
["bitfinex","ETHUSD",1734208043547,3.37757,3849.3,3849.1,2.72]
["bitfinex","ETHUSD",1734208044814,2.59794,3849.2,3849.1,2.72]
["bitfinex","ETHUSD",1734208049965,2.5978,3849.4,3849.1,2.72]
["bitfinex","ETHUSD",1734208051052,3.40467,3849.6,3849.1,2.72]
["bitfinex","ETHUSD",1734208053894,0.86097193,3849.5,3849.1,2.72]
["bitfinex","ETHUSD",1734208054093,3.40467,3849.6,3849.1,2.72]
["bitfinex","ETHUSD",1734208054467,2.59767,3849.6,3849.1,2.72]
["bitfinex","ETHUSD",1734208056224,2.59775,3849.5,3849.1,2.72]
["bitfinex","ETHUSD",1734208060473,1.08223379,3849.7,3849.1,2.72]
["bitfinex","ETHUSD",1734208060684,2.59763,3849.7,3849.1,2.72]
["bitfinex","ETHUSD",1734208061882,1.58888175,3849.8,3849.2,0.8241]
["bitfinex","ETHUSD",1734208062183,0.50664796,3849.8,3849.2,0.8241]
["bitfinex","ETHUSD",1734208065703,0.50664796,3849.8,3849.2,3.5441]
["bitfinex","ETHUSD",1734208068661,2.59748,3849.9,3849.2,3.5441]
["bitfinex","ETHUSD",1734208072773,0.86128386,3849.8,3849.2,3.5441]
["bitfinex","ETHUSD",1734208073064,0.86128386,3849.8,3849.2,3.933619]
["bitfinex","ETHUSD",1734208074253,0.86128386,3849.8,3849.2,3.5441]
["bitfinex","ETHUSD",1734208076571,2.15380804,3849.8,3849.2,3.5441]
["bitfinex","ETHUSD",1734208078065,0.8618401,3849.7,3849.2,3.5441]
["bitfinex","ETHUSD",1734208078228,3.67971379,3849.9,3849.2,3.5441]
["bitfinex","ETHUSD",1734208078460,3.2368385,3849.8,3849.2,3.5441]
["bitfinex","ETHUSD",1734208080159,1.16888817,3849.4,3849.2,2.72]
["bitfinex","ETHUSD",1734208080511,3.46025491,3849.3,3849.2,2.72]
["bitfinex","ETHUSD",1734208080658,5.53716629,3849.3,3849.2,2.72]
["bitfinex","ETHUSD",1734208080858,7.26184813,3849.3,3849.2,2.72]
["bitfinex","ETHUSD",1734208081087,10.26184813,3849.3,3849.2,2.72]
["bitfinex","ETHUSD",1734208081311,12.42924377,3849.3,3849.2,2.72]
["bitfinex","ETHUSD",1734208081658,10.26172642,3849.3,3849.2,2.72]
["bitfinex","ETHUSD",1734208081858,7.26172642,3849.3,3849.2,2.72]
["bitfinex","ETHUSD",1734208083535,2.59902,3847.6,3847.5,1.08753914]
["bitfinex","ETHUSD",1734208083691,2.59902,3847.6,3846.4,0.8034]
["bitfinex","ETHUSD",1734208083692,0.55,3847.5,3846.4,0.8034]
["bitfinex","ETHUSD",1734208084021,2.59962,3846.8,3846.4,0.8034]
["bitfinex","ETHUSD",1734208084225,2.59965,3846.7,3846.4,0.8034]
["bitfinex","ETHUSD",1734208084535,2.59929,3847.2,3846.4,0.8034]
["bitfinex","ETHUSD",1734208084666,2.5994,3847.1,3846.4,0.8034]
["bitfinex","ETHUSD",1734208086570,2.59924,3847.3,3846.4,0.8034]
["bitfinex","ETHUSD",1734208088095,1.16888817,3847.5,3846.4,0.8034]
["bitfinex","ETHUSD",1734208088297,2.59943,3847.0,3846.4,0.8034]
["bitfinex","ETHUSD",1734208088873,1.16888817,3847.5,3846.4,0.8034]
["bitfinex","ETHUSD",1734208088874,2.59929,3847.3,3846.4,0.8034]
["bitfinex","ETHUSD",1734208093186,2.59909,3847.5,3846.4,0.8034]
["bitfinex","ETHUSD",1734208093519,2.59909,3847.5,3846.5,0.7912]
["bitfinex","ETHUSD",1734208093729,2.59909,3847.5,3846.7,0.7912]
["bitfinex","ETHUSD",1734208094082,0.53038645,3847.6,3846.7,0.7912]
["bitfinex","ETHUSD",1734208094083,2.59916,3847.4,3846.7,0.7912]
["bitfinex","ETHUSD",1734208095417,1.16888817,3847.5,3846.7,0.7912]
["bitfinex","ETHUSD",1734208095600,0.53038645,3847.6,3846.7,0.7912]
["bitfinex","ETHUSD",1734208095601,2.59944,3847.0,3846.7,0.7912]
["bitfinex","ETHUSD",1734208095801,2.59949,3846.9,3846.7,0.7912]
["bitfinex","ETHUSD",1734208101316,2.59936,3847.1,3846.7,0.7912]
["bitfinex","ETHUSD",1734208102524,1.16888817,3847.5,3846.7,0.7912]
["bitfinex","ETHUSD",1734208103393,2.59915,3847.4,3846.7,0.7912]
["bitfinex","ETHUSD",1734208104424,2.59949,3847.0,3846.7,0.7912]
["bitfinex","ETHUSD",1734208106224,1.16888817,3847.5,3846.7,0.7912]
["bitfinex","ETHUSD",1734208106225,2.59922,3847.3,3846.7,0.7912]
["bitfinex","ETHUSD",1734208106427,1.16888817,3847.5,3846.7,0.7912]
["bitfinex","ETHUSD",1734208106724,2.59938,3847.1,3846.7,0.7912]
["bitfinex","ETHUSD",1734208107094,2.59945,3847.0,3846.7,0.7912]
["bitfinex","ETHUSD",1734208129327,3.28873523,3846.9,3846.7,0.7912]
["bitfinex","ETHUSD",1734208129529,2.20363108,3846.8,3846.7,0.7912]
["bitfinex","ETHUSD",1734208129687,0.88145243,3846.8,3846.7,0.7912]
["bitfinex","ETHUSD",1734208131182,0.88145243,3846.9,3846.7,0.7912]
["bitfinex","ETHUSD",1734208131411,3.68455415,3847.0,3846.7,0.7912]
["bitfinex","ETHUSD",1734208131597,0.88154495,3846.9,3846.7,0.7912]
["bitfinex","ETHUSD",1734208132820,2.20326093,3846.9,3846.7,0.7912]
["bitfinex","ETHUSD",1734208133898,0.88114478,3846.8,3846.7,0.7912]
["bitfinex","ETHUSD",1734208134097,3.68455415,3847.0,3846.7,0.7912]
["bitfinex","ETHUSD",1734208134098,0.88114478,3846.9,3846.7,0.7912]
["bitfinex","ETHUSD",1734208134302,0.88114478,3846.8,3846.7,0.7912]
["bitfinex","ETHUSD",1734208134527,0.88114478,3846.9,3846.7,0.7912]
["bitfinex","ETHUSD",1734208134729,2.20285942,3846.9,3846.7,1.16888817]
["bitfinex","ETHUSD",1734208134935,1.08510415,3847.4,3846.9,0.7657]
["bitfinex","ETHUSD",1734208135106,0.88122994,3847.3,3847.0,0.90161092]
["bitfinex","ETHUSD",1734208135305,1.08510415,3847.5,3847.0,0.90161092]
["bitfinex","ETHUSD",1734208135528,0.88109727,3847.4,3847.0,0.90161092]
["bitfinex","ETHUSD",1734208136262,0.88109727,3847.3,3846.9,0.7657]
["bitfinex","ETHUSD",1734208136544,2.59937,3847.1,3846.6,0.8182]
["bitfinex","ETHUSD",1734208136740,1.96620142,3847.2,3846.6,0.8182]
["bitfinex","ETHUSD",1734208136741,3.48033079,3847.0,3846.6,0.8182]
["bitfinex","ETHUSD",1734208136897,2.59943,3847.0,3846.6,0.8182]
["bitfinex","ETHUSD",1734208137100,0.88087324,3846.9,3846.6,0.8182]
["bitfinex","ETHUSD",1734208138198,2.59943,3847.0,3846.6,0.8182]
["bitfinex","ETHUSD",1734208138398,0.88086437,3846.9,3846.6,0.8182]
["bitfinex","ETHUSD",1734208139441,2.59943,3847.0,3846.6,0.8182]
["bitfinex","ETHUSD",1734208139661,0.88087658,3846.9,3846.6,0.8182]
["bitfinex","ETHUSD",1734208140241,2.59943,3847.0,3846.6,0.8182]
["bitfinex","ETHUSD",1734208140532,0.88080799,3846.9,3846.6,0.8182]
["bitfinex","ETHUSD",1734208141432,2.59943,3847.0,3846.6,0.8182]
["bitfinex","ETHUSD",1734208141734,0.88079643,3846.9,3846.6,0.8182]
["bitfinex","ETHUSD",1734208146168,3.68453415,3847.0,3846.6,0.8182]
["bitfinex","ETHUSD",1734208146372,0.88087933,3846.9,3846.6,0.8182]
["bitfinex","ETHUSD",1734208147729,1.08510415,3847.1,3846.6,0.8182]
["bitfinex","ETHUSD",1734208147930,5.8867511,3847.1,3846.7,0.90161321]
["bitfinex","ETHUSD",1734208148128,0.88091478,3847.0,3846.7,0.90161321]
["bitfinex","ETHUSD",1734208148761,0.88091478,3847.0,3846.6,0.8182]
["bitfinex","ETHUSD",1734208148945,0.88091478,3847.0,3846.7,0.90160258]
["bitfinex","ETHUSD",1734208149155,2.59936,3847.1,3846.6,0.8182]
["bitfinex","ETHUSD",1734208149336,2.59936,3847.1,3846.7,0.90159768]
["bitfinex","ETHUSD",1734208149529,0.88093049,3847.0,3846.6,0.8182]
["bitfinex","ETHUSD",1734208149733,0.88093049,3847.0,3846.7,0.90159351]
["bitfinex","ETHUSD",1734208149970,0.88093049,3847.0,3846.6,0.8182]
["bitfinex","ETHUSD",1734208150172,0.88093049,3847.0,3846.7,0.90159367]
["bitfinex","ETHUSD",1734208150362,0.88093049,3847.0,3846.6,0.8182]
["bitfinex","ETHUSD",1734208150558,2.59936,3847.1,3846.7,0.90158724]
["bitfinex","ETHUSD",1734208150760,2.59936,3847.1,3846.6,0.8182]
["bitfinex","ETHUSD",1734208151069,2.59936,3847.1,3846.7,0.9015775]
["bitfinex","ETHUSD",1734208151268,2.59936,3847.1,3846.6,0.8182]
["bitfinex","ETHUSD",1734208151571,0.88100856,3847.0,3846.7,0.90158079]
["bitfinex","ETHUSD",1734208151773,1.08510415,3847.3,3846.8,0.90155091]
["bitfinex","ETHUSD",1734208151931,1.6943699,3847.2,3846.5,1.08753914]
["bitfinex","ETHUSD",1734208152272,1.6943699,3847.2,3846.4,1.63130871]
["bitfinex","ETHUSD",1734208152273,2.20242475,3847.1,3846.6,2.25387725]
["bitfinex","ETHUSD",1734208152446,3.2875289,3847.1,3846.4,1.08753914]
["bitfinex","ETHUSD",1734208152769,3.2875289,3847.1,3846.5,2.25395416]
["bitfinex","ETHUSD",1734208152942,3.2875289,3847.1,3846.6,2.25395416]
["bitfinex","ETHUSD",1734208153143,0.8809699,3847.0,3846.7,0.90158164]
["bitfinex","ETHUSD",1734208153356,1.89850415,3847.2,3846.4,1.81437874]
["bitfinex","ETHUSD",1734208153556,3.28743471,3847.1,3846.5,2.25392858]
["bitfinex","ETHUSD",1734208153773,3.28743471,3847.1,3846.4,1.81437874]
["bitfinex","ETHUSD",1734208153774,3.28743471,3847.1,3846.6,2.25392858]
["bitfinex","ETHUSD",1734208153974,0.88093222,3847.0,3846.7,0.90157143]
["bitfinex","ETHUSD",1734208154271,1.89850415,3847.2,3846.7,0.7807]
["bitfinex","ETHUSD",1734208154435,3.28747355,3847.1,3846.7,0.7807]
["bitfinex","ETHUSD",1734208154635,0.88094776,3847.0,3846.4,0.7807]
["bitfinex","ETHUSD",1734208154836,0.88094476,3846.9,3846.5,2.25402838]
["bitfinex","ETHUSD",1734208155168,2.59942,3847.0,3846.6,0.90160247]
["bitfinex","ETHUSD",1734208155365,0.88079116,3846.9,3846.4,0.7807]
["bitfinex","ETHUSD",1734208155681,2.59942,3847.0,3846.5,2.25401553]
["bitfinex","ETHUSD",1734208155880,2.59942,3847.0,3846.6,0.90160621]
["bitfinex","ETHUSD",1734208156062,2.59942,3847.0,3846.4,2.21819393]
["bitfinex","ETHUSD",1734208156269,2.59942,3847.0,3846.5,2.25394838]
["bitfinex","ETHUSD",1734208156575,2.59942,3847.0,3846.4,2.21819393]
["bitfinex","ETHUSD",1734208156576,2.59942,3847.0,3846.6,0.90157935]
["bitfinex","ETHUSD",1734208156779,2.59942,3847.0,3846.4,2.21819393]
["bitfinex","ETHUSD",1734208156955,2.59942,3847.0,3846.5,2.25398172]
["bitfinex","ETHUSD",1734208157137,2.59942,3847.0,3846.6,0.90159269]
["bitfinex","ETHUSD",1734208157336,2.59942,3847.0,3846.4,2.21819393]
["bitfinex","ETHUSD",1734208157541,2.59942,3847.0,3846.5,2.25396017]
["bitfinex","ETHUSD",1734208157758,2.59942,3847.0,3846.6,0.90158407]
["bitfinex","ETHUSD",1734208157951,2.59942,3847.0,3846.4,2.21819393]
["bitfinex","ETHUSD",1734208158289,2.59942,3847.0,3846.5,2.25398075]
["bitfinex","ETHUSD",1734208158467,2.59942,3847.0,3846.6,0.9015923]
["bitfinex","ETHUSD",1734208158781,2.59942,3847.0,3846.4,2.21819393]
["bitfinex","ETHUSD",1734208158983,2.59942,3847.0,3846.5,2.25398203]
["bitfinex","ETHUSD",1734208159187,2.59942,3847.0,3846.6,0.90159281]
["bitfinex","ETHUSD",1734208159394,2.59942,3847.0,3846.4,1.13065479]
["bitfinex","ETHUSD",1734208159596,2.59942,3847.0,3846.5,2.25397933]
["bitfinex","ETHUSD",1734208159749,2.59942,3847.0,3846.6,0.90159173]
["bitfinex","ETHUSD",1734208159949,2.59942,3847.0,3846.4,2.21819393]
["bitfinex","ETHUSD",1734208160148,2.59942,3847.0,3846.5,2.25397816]
["bitfinex","ETHUSD",1734208160403,2.59942,3847.0,3846.6,0.90159126]
["bitfinex","ETHUSD",1734208160599,2.59942,3847.0,3846.4,2.21819393]
["bitfinex","ETHUSD",1734208160746,2.59942,3847.0,3846.5,2.25396043]
["bitfinex","ETHUSD",1734208160951,2.59942,3847.0,3846.6,0.90158417]
["bitfinex","ETHUSD",1734208161157,2.59942,3847.0,3846.4,2.21819393]
["bitfinex","ETHUSD",1734208161352,2.59942,3847.0,3846.5,2.25395211]
["bitfinex","ETHUSD",1734208161557,0.88061041,3846.9,3846.6,0.90158084]
["bitfinex","ETHUSD",1734208161808,0.88061041,3846.9,3846.4,0.7807]
["bitfinex","ETHUSD",1734208161973,0.88061041,3846.9,3846.5,2.25401681]
["bitfinex","ETHUSD",1734208162155,0.88061041,3846.9,3846.6,0.90160672]
["bitfinex","ETHUSD",1734208162356,2.59942,3847.0,3846.4,1.86823914]
["bitfinex","ETHUSD",1734208162699,2.59942,3847.0,3846.5,2.25397062]
["bitfinex","ETHUSD",1734208163006,2.59942,3847.0,3846.6,0.90158825]
["bitfinex","ETHUSD",1734208163201,2.59942,3847.0,3846.4,1.86823914]
["bitfinex","ETHUSD",1734208163408,2.59942,3847.0,3846.5,2.25395865]
["bitfinex","ETHUSD",1734208163571,2.59942,3847.0,3846.6,0.90158346]
["bitfinex","ETHUSD",1734208163887,2.59942,3847.0,3846.4,1.86823914]
["bitfinex","ETHUSD",1734208163888,1.08510415,3847.2,3846.7,2.2539624]
["bitfinex","ETHUSD",1734208164087,3.68439415,3847.2,3846.5,1.08753914]
["bitfinex","ETHUSD",1734208164294,2.20170485,3847.1,3846.6,2.25391753]
["bitfinex","ETHUSD",1734208164450,2.20170485,3847.1,3846.7,0.90156701]
["bitfinex","ETHUSD",1734208164647,3.68439415,3847.2,3846.5,1.08753914]
["bitfinex","ETHUSD",1734208164869,0.88067548,3847.1,3846.6,2.25389293]
["bitfinex","ETHUSD",1734208165205,2.20168788,3847.1,3846.7,0.90155717]
["bitfinex","ETHUSD",1734208165405,2.20168788,3847.1,3846.5,1.08753914]
["bitfinex","ETHUSD",1734208165607,2.20168788,3847.1,3846.6,2.25388922]
["bitfinex","ETHUSD",1734208165775,3.68439415,3847.2,3846.7,0.90155569]
["bitfinex","ETHUSD",1734208165975,0.88082072,3847.1,3846.5,1.81437374]
["bitfinex","ETHUSD",1734208166197,0.88082072,3847.1,3846.6,2.2538752]
["bitfinex","ETHUSD",1734208166376,0.88082072,3847.1,3846.7,2.25385491]
["bitfinex","ETHUSD",1734208166716,3.48020072,3847.1,3846.5,1.81437374]
["bitfinex","ETHUSD",1734208166883,2.59938,3847.1,3846.6,2.2537871]
["bitfinex","ETHUSD",1734208167210,2.59952,3846.9,3846.3,1.08753914]
["bitfinex","ETHUSD",1734208167508,0.88073426,3846.8,3846.4,0.90157959]
["bitfinex","ETHUSD",1734208167809,0.88073426,3846.8,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208167980,0.88073426,3846.8,3846.3,2.25398795]
["bitfinex","ETHUSD",1734208168175,0.7584,3846.7,3846.4,2.25398795]
["bitfinex","ETHUSD",1734208168374,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208168594,0.7584,3846.7,3846.3,2.25396041]
["bitfinex","ETHUSD",1734208168795,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208169000,0.7584,3846.7,3846.3,2.25394955]
["bitfinex","ETHUSD",1734208169204,0.7584,3846.7,3846.4,2.25394955]
["bitfinex","ETHUSD",1734208169408,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208169608,0.7584,3846.7,3846.3,2.25390658]
["bitfinex","ETHUSD",1734208169815,0.7584,3846.7,3846.4,2.25390658]
["bitfinex","ETHUSD",1734208169999,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208170190,0.7584,3846.7,3846.3,2.2539202]
["bitfinex","ETHUSD",1734208170508,0.7584,3846.7,3846.4,2.2539202]
["bitfinex","ETHUSD",1734208170716,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208170879,0.7584,3846.7,3846.3,2.25390528]
["bitfinex","ETHUSD",1734208171079,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208171080,0.7584,3846.7,3846.4,2.25390528]
["bitfinex","ETHUSD",1734208171282,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208171508,0.7584,3846.7,3846.3,2.2538622]
["bitfinex","ETHUSD",1734208171781,0.7584,3846.7,3846.4,0.90154488]
["bitfinex","ETHUSD",1734208171976,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208172176,0.7584,3846.7,3846.3,2.25387218]
["bitfinex","ETHUSD",1734208172381,0.7584,3846.7,3846.4,2.25390128]
["bitfinex","ETHUSD",1734208172576,0.7584,3846.7,3846.5,0.90156051]
["bitfinex","ETHUSD",1734208172812,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208173116,0.7584,3846.7,3846.3,2.25391145]
["bitfinex","ETHUSD",1734208173306,0.7584,3846.7,3846.4,0.90156458]
["bitfinex","ETHUSD",1734208173632,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208173814,0.7584,3846.7,3846.3,2.2539072]
["bitfinex","ETHUSD",1734208174001,0.7584,3846.7,3846.4,2.2539072]
["bitfinex","ETHUSD",1734208174200,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208174408,0.7584,3846.7,3846.3,2.25394285]
["bitfinex","ETHUSD",1734208174578,0.7584,3846.7,3846.4,2.25394285]
["bitfinex","ETHUSD",1734208174781,0.7584,3846.7,3846.5,0.90157676]
["bitfinex","ETHUSD",1734208174998,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208175193,0.7584,3846.7,3846.3,2.25392328]
["bitfinex","ETHUSD",1734208175394,0.7584,3846.7,3846.4,2.25395256]
["bitfinex","ETHUSD",1734208175600,0.7584,3846.7,3846.5,0.9015755]
["bitfinex","ETHUSD",1734208175816,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208176016,0.7584,3846.7,3846.3,2.25395676]
["bitfinex","ETHUSD",1734208176218,0.7584,3846.7,3846.4,2.25395676]
["bitfinex","ETHUSD",1734208176524,0.7584,3846.7,3846.5,0.90157675]
["bitfinex","ETHUSD",1734208176737,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208176882,0.7584,3846.7,3846.3,2.2539438]
["bitfinex","ETHUSD",1734208177084,0.7584,3846.7,3846.4,2.2539438]
["bitfinex","ETHUSD",1734208177284,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208177285,0.7584,3846.7,3846.5,0.90157752]
["bitfinex","ETHUSD",1734208177519,0.7584,3846.7,3846.2,1.08753914]
["bitfinex","ETHUSD",1734208177721,0.7584,3846.7,3846.3,2.25394218]
["bitfinex","ETHUSD",1734208178024,0.7584,3846.7,3846.4,0.90157687]
["bitfinex","ETHUSD",1734208178225,2.59976,3846.5,3846.0,1.08753914]
["bitfinex","ETHUSD",1734208178530,2.59976,3846.5,3845.8,3.55109688]
["bitfinex","ETHUSD",1734208178531,2.59976,3846.5,3846.1,2.25404303]
["bitfinex","ETHUSD",1734208178686,2.59976,3846.5,3846.2,2.25404303]
["bitfinex","ETHUSD",1734208178883,2.59976,3846.5,3846.3,0.90161721]
["bitfinex","ETHUSD",1734208179114,2.59976,3846.5,3846.0,2.25642731]
["bitfinex","ETHUSD",1734208179286,2.59976,3846.5,3846.1,2.25381135]
["bitfinex","ETHUSD",1734208179488,2.59976,3846.5,3846.0,2.25642731]
["bitfinex","ETHUSD",1734208179489,2.59976,3846.5,3846.2,0.90152454]
["bitfinex","ETHUSD",1734208179697,2.59976,3846.5,3846.0,2.25642731]
["bitfinex","ETHUSD",1734208179919,2.59976,3846.5,3846.1,2.25372431]
["bitfinex","ETHUSD",1734208180123,2.59976,3846.5,3846.2,2.25372431]
["bitfinex","ETHUSD",1734208180323,2.59976,3846.5,3846.0,2.25642731]
["bitfinex","ETHUSD",1734208180530,2.59976,3846.5,3846.1,2.25370901]
["bitfinex","ETHUSD",1734208180744,2.59976,3846.5,3846.2,0.9014836]
["bitfinex","ETHUSD",1734208180938,2.59976,3846.5,3846.0,1.08753914]
["bitfinex","ETHUSD",1734208181140,2.59976,3846.5,3845.8,2.38220871]
["bitfinex","ETHUSD",1734208181141,2.59992,3846.3,3846.1,2.25359443]
["bitfinex","ETHUSD",1734208181439,0.7584,3846.7,3845.9,1.08753914]
["bitfinex","ETHUSD",1734208181440,3.35838,3846.2,3845.9,1.08753914]
["bitfinex","ETHUSD",1734208181642,3.35838,3846.2,3846.0,2.25375503]
["bitfinex","ETHUSD",1734208181843,3.35838,3846.2,3845.8,1.08753914]
["bitfinex","ETHUSD",1734208182044,3.35838,3846.2,3845.9,2.25377049]
["bitfinex","ETHUSD",1734208182341,3.35838,3846.2,3846.0,2.25377049]
["bitfinex","ETHUSD",1734208182503,3.35838,3846.2,3846.1,0.90150914]
["bitfinex","ETHUSD",1734208182703,3.35838,3846.2,3845.9,0.90150914]
["bitfinex","ETHUSD",1734208182904,3.35838,3846.2,3846.0,2.25377765]
["bitfinex","ETHUSD",1734208183202,3.35838,3846.2,3845.8,1.08753914]
["bitfinex","ETHUSD",1734208183402,3.35838,3846.2,3845.9,2.25375192]
["bitfinex","ETHUSD",1734208183598,3.35838,3846.2,3846.0,2.25375192]
["bitfinex","ETHUSD",1734208183841,3.35838,3846.2,3845.8,1.08753914]
["bitfinex","ETHUSD",1734208184139,3.35838,3846.2,3845.9,2.25355375]
["bitfinex","ETHUSD",1734208184441,3.35838,3846.2,3846.0,2.25355375]
["bitfinex","ETHUSD",1734208184746,3.35838,3846.2,3845.8,1.08753914]
["bitfinex","ETHUSD",1734208184903,3.35838,3846.2,3845.9,0.90134404]
["bitfinex","ETHUSD",1734208185244,3.35838,3846.2,3846.0,0.90134404]
["bitfinex","ETHUSD",1734208185541,3.35838,3846.2,3845.8,1.08753914]
["bitfinex","ETHUSD",1734208185718,3.35838,3846.2,3845.9,0.9012706]
["bitfinex","ETHUSD",1734208186961,3.35838,3846.2,3846.0,0.90121851]
["bitfinex","ETHUSD",1734208187160,3.35838,3846.2,3845.7,2.25642731]
["bitfinex","ETHUSD",1734208187360,3.35838,3846.2,3845.8,2.25306047]
["bitfinex","ETHUSD",1734208187538,3.35838,3846.2,3845.7,2.25642731]
["bitfinex","ETHUSD",1734208187539,3.35838,3846.2,3845.9,2.25306047]
["bitfinex","ETHUSD",1734208187712,3.35838,3846.2,3846.0,0.90122419]
["bitfinex","ETHUSD",1734208187913,3.35838,3846.2,3845.7,2.25642731]
["bitfinex","ETHUSD",1734208188109,3.35838,3846.2,3845.8,2.25291775]
["bitfinex","ETHUSD",1734208188335,3.35838,3846.2,3845.9,2.25291775]
["bitfinex","ETHUSD",1734208188540,3.35838,3846.2,3846.0,0.9011671]
["bitfinex","ETHUSD",1734208188741,3.35838,3846.2,3845.7,2.25642731]
["bitfinex","ETHUSD",1734208188927,3.35838,3846.2,3845.8,2.25277963]
["bitfinex","ETHUSD",1734208189127,3.35838,3846.2,3845.9,2.25277963]
["bitfinex","ETHUSD",1734208189324,3.35838,3846.2,3846.0,0.90111185]
["bitfinex","ETHUSD",1734208189554,3.35838,3846.2,3845.7,2.25642731]
["bitfinex","ETHUSD",1734208189751,3.35838,3846.2,3845.8,2.25265548]
["bitfinex","ETHUSD",1734208189962,3.35838,3846.2,3845.9,2.25265548]
["bitfinex","ETHUSD",1734208190111,3.35838,3846.2,3846.0,0.90106219]
["bitfinex","ETHUSD",1734208190424,3.35838,3846.2,3845.7,2.25642731]
["bitfinex","ETHUSD",1734208190630,3.35838,3846.2,3845.8,2.25266151]
["bitfinex","ETHUSD",1734208191522,3.35838,3846.2,3845.9,2.25253958]
["bitfinex","ETHUSD",1734208191720,3.35838,3846.2,3845.7,2.25642731]
["bitfinex","ETHUSD",1734208191936,3.35838,3846.2,3845.8,2.25242523]
["bitfinex","ETHUSD",1734208192220,3.35838,3846.2,3845.9,2.25242523]
["bitfinex","ETHUSD",1734208192421,3.35838,3846.2,3845.7,2.25642731]
["bitfinex","ETHUSD",1734208192623,3.35838,3846.2,3845.8,2.25242076]
["bitfinex","ETHUSD",1734208192819,3.35838,3846.2,3845.9,2.25242076]
["bitfinex","ETHUSD",1734208193157,3.35838,3846.2,3845.7,2.25642731]
["bitfinex","ETHUSD",1734208193317,3.35838,3846.2,3845.8,2.25233743]
["bitfinex","ETHUSD",1734208193940,0.7584,3846.2,3845.8,2.25233743]
["bitfinex","ETHUSD",1734208195274,0.75527312,3846.2,3845.8,2.25233743]
["bitfinex","ETHUSD",1734208197169,0.75527312,3846.2,3845.7,2.25642731]
["bitfinex","ETHUSD",1734208197330,0.75527312,3846.2,3845.8,2.25226086]
["bitfinex","ETHUSD",1734208197860,0.75527312,3846.2,3845.9,2.25226086]
["bitfinex","ETHUSD",1734208198160,0.75527312,3846.2,3846.0,0.90090434]
["bitfinex","ETHUSD",1734208198373,0.75527312,3846.2,3845.7,2.72029091]
["bitfinex","ETHUSD",1734208198727,0.75527312,3846.2,3845.8,2.25229052]
["bitfinex","ETHUSD",1734208199083,2.60004,3846.1,3845.8,2.25229052]
["bitfinex","ETHUSD",1734208199471,0.75527312,3846.2,3845.9,0.90095371]
["bitfinex","ETHUSD",1734208199674,0.75527312,3846.2,3845.6,1.08753914]
["bitfinex","ETHUSD",1734208199975,0.75527312,3846.2,3845.7,2.06983531]
["bitfinex","ETHUSD",1734208200179,0.75527312,3846.2,3845.8,2.25236785]
["bitfinex","ETHUSD",1734208200337,0.75527312,3846.2,3845.9,0.90093986]
["bitfinex","ETHUSD",1734208200542,0.75527312,3846.2,3845.7,1.16888817]
["bitfinex","ETHUSD",1734208200877,0.75527312,3846.2,3845.8,2.25240206]
["bitfinex","ETHUSD",1734208201073,0.75527312,3846.2,3845.9,0.90096082]
["bitfinex","ETHUSD",1734208201247,0.75527312,3846.2,3845.7,1.16888817]
["bitfinex","ETHUSD",1734208201451,0.75527312,3846.2,3845.8,2.25238387]
["bitfinex","ETHUSD",1734208201650,0.75527312,3846.2,3845.9,0.90095355]
["bitfinex","ETHUSD",1734208201856,0.75527312,3846.2,3845.7,1.16888817]
["bitfinex","ETHUSD",1734208202056,0.75527312,3846.2,3845.8,2.25235266]
["bitfinex","ETHUSD",1734208202259,2.59991,3846.3,3845.9,0.90094106]
["bitfinex","ETHUSD",1734208203244,2.59991,3846.3,3845.8,0.7707]
["bitfinex","ETHUSD",1734208203445,2.59998,3846.2,3845.9,0.90094609]
["bitfinex","ETHUSD",1734208203682,0.758,3846.4,3845.6,1.08753914]
["bitfinex","ETHUSD",1734208203885,0.758,3846.4,3844.7,6.12364451]
["bitfinex","ETHUSD",1734208203886,3.35844,3845.5,3845.0,1.08753914]
["bitfinex","ETHUSD",1734208204061,1.63808307,3845.4,3844.5,1.08753914]
["bitfinex","ETHUSD",1734208204256,3.68547415,3845.6,3844.3,2.40200871]
["bitfinex","ETHUSD",1734208204257,0.758,3845.2,3844.3,1.08753914]
["bitfinex","ETHUSD",1734208204459,0.758,3845.2,3844.5,1.16888817]
["bitfinex","ETHUSD",1734208204682,0.758,3845.2,3844.1,1.08753914]
["bitfinex","ETHUSD",1734208204683,0.758,3845.5,3844.8,1.16888817]
["bitfinex","ETHUSD",1734208204988,0.758,3845.5,3844.9,0.9004157]
["bitfinex","ETHUSD",1734208205288,2.60029,3845.8,3844.9,0.9004157]
["bitfinex","ETHUSD",1734208205289,0.758,3845.7,3844.9,0.9004157]
["bitfinex","ETHUSD",1734208205486,3.35832,3845.7,3844.6,1.85823914]
["bitfinex","ETHUSD",1734208205688,3.35832,3845.7,3844.7,2.97652325]
["bitfinex","ETHUSD",1734208205844,0.758,3845.7,3844.8,2.25057465]
["bitfinex","ETHUSD",1734208206215,3.35832,3845.7,3844.9,0.90022986]
["bitfinex","ETHUSD",1734208206375,3.35832,3845.7,3844.7,0.7259486]
["bitfinex","ETHUSD",1734208206580,3.35832,3845.7,3844.8,0.90003706]
["bitfinex","ETHUSD",1734208206778,3.35832,3845.7,3844.9,0.34842248]
["bitfinex","ETHUSD",1734208207761,3.35832,3845.7,3844.7,0.7259486]
["bitfinex","ETHUSD",1734208207962,1.16888817,3845.6,3844.5,1.08753914]
["bitfinex","ETHUSD",1734208208191,0.758,3845.2,3844.3,0.7707]
["bitfinex","ETHUSD",1734208208359,0.758,3845.2,3844.4,0.89996853]
["bitfinex","ETHUSD",1734208209188,0.758,3845.2,3844.3,0.7707]
["bitfinex","ETHUSD",1734208209499,3.35864,3845.2,3844.4,0.30271273]
["bitfinex","ETHUSD",1734208211367,2.60064,3845.2,3844.4,0.30271273]
["bitfinex","ETHUSD",1734208211554,0.758,3845.1,3844.0,2.60145]
["bitfinex","ETHUSD",1734208211755,0.758,3845.1,3844.2,1.16888817]
["bitfinex","ETHUSD",1734208212164,0.758,3845.1,3844.2,3.77020817]
["bitfinex","ETHUSD",1734208213053,1.16888817,3845.6,3844.0,1.08753914]
["bitfinex","ETHUSD",1734208213054,2.60017,3845.9,3844.8,1.16888817]
["bitfinex","ETHUSD",1734208213295,0.758,3845.8,3845.1,1.16888817]
["bitfinex","ETHUSD",1734208213603,0.758,3845.8,3844.9,3.37148]
["bitfinex","ETHUSD",1734208213604,0.758,3846.5,3845.5,0.7707]
["bitfinex","ETHUSD",1734208213753,2.5999,3846.3,3845.5,0.7707]
["bitfinex","ETHUSD",1734208215192,3.35777,3846.5,3845.5,0.7707]
["bitfinex","ETHUSD",1734208215750,0.758,3846.5,3845.5,1.93958817]
["bitfinex","ETHUSD",1734208215981,0.758,3846.5,3845.6,0.19395882]
["bitfinex","ETHUSD",1734208217522,0.758,3846.9,3845.8,3.76911817]
["bitfinex","ETHUSD",1734208217747,0.758,3846.9,3845.9,0.7707]
["bitfinex","ETHUSD",1734208220523,3.3575,3846.9,3845.9,0.7707]
["bitfinex","ETHUSD",1734208220732,3.3575,3846.9,3845.9,1.2440907]
["bitfinex","ETHUSD",1734208221288,0.758,3846.9,3846.0,2.60008]
["bitfinex","ETHUSD",1734208223325,2.59938,3847.1,3846.0,2.60008]
["bitfinex","ETHUSD",1734208224536,1.29508694,3847.2,3845.9,1.2440907]
["bitfinex","ETHUSD",1734208224746,1.16888817,3847.1,3845.9,1.2440907]
["bitfinex","ETHUSD",1734208225939,2.5995,3846.9,3845.9,1.2440907]
["bitfinex","ETHUSD",1734208226116,1.29508694,3847.2,3846.0,1.67021006]
["bitfinex","ETHUSD",1734208226317,2.59936,3847.1,3846.1,0.8176]
["bitfinex","ETHUSD",1734208230751,2.5995,3846.9,3846.1,0.8176]
["bitfinex","ETHUSD",1734208230953,2.59969,3846.6,3846.1,0.8176]
["bitfinex","ETHUSD",1734208231169,0.7669,3846.7,3845.2,4.23187871]
["bitfinex","ETHUSD",1734208231170,2.5999,3846.3,3845.2,0.8176]
["bitfinex","ETHUSD",1734208231469,0.7669,3846.7,3845.3,1.16888817]
["bitfinex","ETHUSD",1734208231470,2.59998,3846.2,3845.3,1.16888817]
["bitfinex","ETHUSD",1734208232250,2.59983,3846.4,3845.3,1.16888817]
["bitfinex","ETHUSD",1734208232578,2.59983,3846.4,3845.4,0.8176]
["bitfinex","ETHUSD",1734208233269,0.7669,3846.7,3845.7,2.60029]
["bitfinex","ETHUSD",1734208233489,1.85200415,3847.3,3846.2,1.16888817]
["bitfinex","ETHUSD",1734208233629,0.7669,3847.3,3846.2,1.16888817]
["bitfinex","ETHUSD",1734208233823,2.59943,3847.0,3846.1,0.8176]
["bitfinex","ETHUSD",1734208234532,2.5993,3847.2,3846.2,1.16888817]
["bitfinex","ETHUSD",1734208234726,2.5993,3847.2,3846.3,0.8176]
["bitfinex","ETHUSD",1734208234939,2.5993,3847.2,3846.4,0.19864882]
["bitfinex","ETHUSD",1734208235143,0.7669,3847.3,3846.4,0.19864882]
["bitfinex","ETHUSD",1734208235541,0.5251434,3847.4,3846.4,0.19864882]
["bitfinex","ETHUSD",1734208235868,2.59913,3847.5,3846.5,1.16888817]
["bitfinex","ETHUSD",1734208239136,2.59913,3847.5,3846.6,0.7908]
["bitfinex","ETHUSD",1734208239487,2.59913,3847.5,3846.7,0.2158337]
["bitfinex","ETHUSD",1734208239627,0.50700095,3847.6,3846.7,0.2158337]
["bitfinex","ETHUSD",1734208239971,3.36586,3847.7,3846.7,0.2158337]
["bitfinex","ETHUSD",1734208241907,0.51891155,3847.8,3846.8,1.95968817]
["bitfinex","ETHUSD",1734208242042,1.62786958,3848.3,3847.3,1.16888817]
["bitfinex","ETHUSD",1734208242043,3.42845,3848.3,3847.3,1.16888817]
["bitfinex","ETHUSD",1734208242244,1.62786958,3848.6,3847.5,1.16888817]
["bitfinex","ETHUSD",1734208242245,2.59841,3848.5,3847.5,1.16888817]
["bitfinex","ETHUSD",1734208242491,1.08510415,3848.6,3847.4,0.7992]
["bitfinex","ETHUSD",1734208242492,0.51953518,3848.4,3847.4,0.7992]
["bitfinex","ETHUSD",1734208242657,2.59858,3848.3,3847.4,0.7992]
["bitfinex","ETHUSD",1734208245857,3.76728817,3848.6,3847.4,0.7992]
["bitfinex","ETHUSD",1734208246057,4.27538318,3848.6,3847.4,0.7992]
["bitfinex","ETHUSD",1734208246258,3.10649501,3848.6,3847.6,0.7992]
["bitfinex","ETHUSD",1734208246457,2.59841,3848.5,3847.6,0.7992]
["bitfinex","ETHUSD",1734208252089,2.59848,3848.4,3847.6,0.7992]
["bitfinex","ETHUSD",1734208252903,1.97618817,3848.3,3846.6,0.7966]
["bitfinex","ETHUSD",1734208253194,4.57474817,3848.3,3846.8,0.7966]
["bitfinex","ETHUSD",1734208253487,4.57474817,3848.3,3846.9,0.45651182]
["bitfinex","ETHUSD",1734208254158,4.57474817,3848.3,3847.0,0.7966]
["bitfinex","ETHUSD",1734208254864,0.8073,3848.3,3847.4,0.7966]
["bitfinex","ETHUSD",1734208255096,2.59876,3848.0,3847.4,0.7966]
["bitfinex","ETHUSD",1734208255296,0.8073,3848.3,3847.4,0.7966]
["bitfinex","ETHUSD",1734208255500,2.59875,3848.0,3847.4,0.7966]
["bitfinex","ETHUSD",1734208260608,0.8073,3848.6,3847.4,0.7966]
["bitfinex","ETHUSD",1734208260914,2.5986,3848.3,3847.4,0.7966]
["bitfinex","ETHUSD",1734208261089,3.0,3848.2,3847.4,0.7966]
["bitfinex","ETHUSD",1734208261487,2.5986,3848.3,3847.4,0.7966]
["bitfinex","ETHUSD",1734208261817,2.5986,3848.3,3847.6,0.7966]
["bitfinex","ETHUSD",1734208263285,2.59862,3848.2,3847.6,0.7966]
["bitfinex","ETHUSD",1734208264422,1.90160415,3849.5,3848.2,0.8254]
["bitfinex","ETHUSD",1734208264623,2.59791,3849.3,3848.5,0.8254]
["bitfinex","ETHUSD",1734208264937,0.8165,3849.5,3848.6,0.19942882]
["bitfinex","ETHUSD",1734208265131,2.59798,3849.2,3848.5,0.8254]
["bitfinex","ETHUSD",1734208265429,2.59812,3849.0,3848.5,0.8254]
["bitfinex","ETHUSD",1734208268800,2.59796,3849.2,3848.5,0.8254]
["bitfinex","ETHUSD",1734208269002,2.5978,3849.4,3848.5,0.8254]
["bitfinex","ETHUSD",1734208269221,2.59788,3849.3,3848.5,0.8254]
["bitfinex","ETHUSD",1734208269625,2.59756,3849.8,3848.5,0.8254]
["bitfinex","ETHUSD",1734208270095,2.59783,3849.4,3848.7,0.8088]
["bitfinex","ETHUSD",1734208270524,3.12638704,3849.8,3848.7,0.8088]
["bitfinex","ETHUSD",1734208270724,2.59787,3849.3,3848.7,0.8088]
["bitfinex","ETHUSD",1734208271642,3.12638704,3849.8,3848.7,0.8088]
["bitfinex","ETHUSD",1734208271927,2.59779,3849.5,3848.7,0.8088]
["bitfinex","ETHUSD",1734208272146,2.59766,3849.7,3848.7,0.8088]
["bitfinex","ETHUSD",1734208272494,2.59766,3849.7,3848.5,2.5984]
["bitfinex","ETHUSD",1734208272495,2.59767,3849.6,3848.9,0.8088]
["bitfinex","ETHUSD",1734208272791,1.08510415,3850.5,3848.9,0.8088]
["bitfinex","ETHUSD",1734208272792,2.5975,3849.9,3848.9,0.8088]
["bitfinex","ETHUSD",1734208273206,2.59754,3849.8,3848.9,0.8088]
["bitfinex","ETHUSD",1734208275326,0.50775447,3850.0,3848.9,0.8088]
["bitfinex","ETHUSD",1734208275535,2.59761,3849.7,3848.9,0.8088]
["bitfinex","ETHUSD",1734208275840,2.59748,3849.9,3848.9,0.8088]
["bitfinex","ETHUSD",1734208276131,2.59735,3850.1,3849.1,0.8088]
["bitfinex","ETHUSD",1734208276292,2.59735,3850.1,3849.3,0.8088]
["bitfinex","ETHUSD",1734208276500,2.5971,3850.5,3849.3,0.8088]
["bitfinex","ETHUSD",1734208276501,2.59713,3850.4,3849.3,0.8088]
["bitfinex","ETHUSD",1734208276810,2.59737,3850.1,3849.3,0.8088]
["bitfinex","ETHUSD",1734208279534,2.59715,3850.4,3849.3,0.8088]
["bitfinex","ETHUSD",1734208279734,2.5972,3850.3,3849.5,0.8088]
["bitfinex","ETHUSD",1734208281044,2.59706,3850.5,3849.5,0.8088]
["bitfinex","ETHUSD",1734208281411,2.59699,3850.7,3849.6,0.8088]
["bitfinex","ETHUSD",1734208281635,2.59699,3850.7,3849.7,0.8088]
["bitfinex","ETHUSD",1734208281843,2.59699,3850.7,3849.9,0.8088]
["bitfinex","ETHUSD",1734208284511,2.59699,3850.7,3850.1,0.7687]
["bitfinex","ETHUSD",1734208286321,2.59702,3850.6,3850.1,0.7687]
["bitfinex","ETHUSD",1734208288141,2.59715,3850.4,3850.1,0.7687]
["bitfinex","ETHUSD",1734208288571,2.597,3850.6,3850.1,0.7687]
["bitfinex","ETHUSD",1734208289130,2.5968,3850.9,3850.1,0.7687]
["bitfinex","ETHUSD",1734208289293,2.59706,3850.5,3850.1,0.7687]
["bitfinex","ETHUSD",1734208289491,2.59736,3850.1,3849.5,0.7687]
["bitfinex","ETHUSD",1734208289718,2.5974,3850.0,3849.5,0.7687]
["bitfinex","ETHUSD",1734208291524,0.8017,3850.7,3849.5,0.7687]
["bitfinex","ETHUSD",1734208291723,2.59776,3849.5,3848.5,0.7687]
["bitfinex","ETHUSD",1734208292018,2.59776,3849.5,3848.4,2.36881687]
["bitfinex","ETHUSD",1734208292019,2.59776,3849.5,3848.7,0.7687]
["bitfinex","ETHUSD",1734208292381,2.59785,3849.4,3848.7,0.7687]
["bitfinex","ETHUSD",1734208292573,2.59787,3849.3,3848.7,0.7687]
["bitfinex","ETHUSD",1734208295238,0.53171325,3850.2,3848.8,2.39479634]
["bitfinex","ETHUSD",1734208295528,2.59757,3849.8,3848.9,0.7687]
["bitfinex","ETHUSD",1734208305313,2.59757,3849.8,3848.6,2.59833]
["bitfinex","ETHUSD",1734208305314,2.59757,3849.8,3849.0,1.97438221]
["bitfinex","ETHUSD",1734208305867,2.59757,3849.8,3849.1,0.8089]
["bitfinex","ETHUSD",1734208307653,2.59726,3850.2,3849.1,0.8089]
["bitfinex","ETHUSD",1734208307952,2.59801,3849.1,3848.3,0.8089]
["bitfinex","ETHUSD",1734208310328,2.59801,3849.1,3848.4,0.89826869]
["bitfinex","ETHUSD",1734208310669,2.59835,3848.6,3848.3,0.8089]
["bitfinex","ETHUSD",1734208311023,2.59798,3849.2,3848.3,0.8089]
["bitfinex","ETHUSD",1734208311225,2.59812,3849.0,3848.3,0.8089]
["bitfinex","ETHUSD",1734208314442,2.59798,3849.2,3848.3,0.8089]
["bitfinex","ETHUSD",1734208314637,2.59816,3848.9,3848.3,0.8089]
["bitfinex","ETHUSD",1734208314838,2.598,3849.2,3848.3,0.8089]
["bitfinex","ETHUSD",1734208315474,2.59773,3849.5,3848.3,0.8089]
["bitfinex","ETHUSD",1734208315633,2.59761,3849.7,3848.5,0.8089]
["bitfinex","ETHUSD",1734208315834,0.7702,3850.1,3848.7,0.8089]
["bitfinex","ETHUSD",1734208315835,2.59781,3849.4,3848.7,0.8089]
["bitfinex","ETHUSD",1734208316559,2.59793,3849.3,3848.7,0.8089]
["bitfinex","ETHUSD",1734208317842,2.59796,3849.2,3848.7,0.8089]
["bitfinex","ETHUSD",1734208318062,2.59767,3849.6,3848.7,0.8089]
["bitfinex","ETHUSD",1734208318280,2.59808,3849.0,3848.7,0.8089]
["bitfinex","ETHUSD",1734208319253,0.7702,3849.5,3848.1,0.8089]
["bitfinex","ETHUSD",1734208319458,2.59835,3848.6,3848.1,0.8089]
["bitfinex","ETHUSD",1734208320152,1.85530415,3849.5,3848.1,0.8089]
["bitfinex","ETHUSD",1734208320153,2.59822,3848.8,3848.1,0.8089]
["bitfinex","ETHUSD",1734208321164,2.5983,3848.7,3848.1,0.8089]
["bitfinex","ETHUSD",1734208324248,0.7702,3849.5,3848.1,0.8089]
["bitfinex","ETHUSD",1734208324450,2.59849,3848.4,3848.1,0.8089]
["bitfinex","ETHUSD",1734208325740,2.59833,3848.7,3848.1,0.8089]
["bitfinex","ETHUSD",1734208326048,0.7684,3849.2,3848.1,0.8089]
["bitfinex","ETHUSD",1734208326370,2.59821,3848.8,3848.1,0.8089]
["bitfinex","ETHUSD",1734208326532,0.7684,3849.2,3848.1,0.8089]
["bitfinex","ETHUSD",1734208327346,2.59812,3849.0,3848.1,0.8089]
["bitfinex","ETHUSD",1734208327550,2.59841,3848.6,3848.1,0.8089]
["bitfinex","ETHUSD",1734208328869,2.59818,3848.9,3848.1,0.8089]
["bitfinex","ETHUSD",1734208329045,0.51103989,3849.3,3848.1,0.8089]
["bitfinex","ETHUSD",1734208329248,2.59828,3848.7,3848.1,0.8089]
["bitfinex","ETHUSD",1734208329446,0.51103989,3849.3,3848.1,0.8089]
["bitfinex","ETHUSD",1734208330288,2.59816,3848.9,3848.1,0.8089]
["bitfinex","ETHUSD",1734208330589,2.59816,3848.9,3848.1,0.99854391]
["bitfinex","ETHUSD",1734208332390,2.59816,3848.9,3848.2,0.89847019]
["bitfinex","ETHUSD",1734208332588,2.59816,3848.9,3848.3,0.7944]
["bitfinex","ETHUSD",1734208333175,2.59829,3848.7,3848.3,0.7944]
["bitfinex","ETHUSD",1734208336561,2.59794,3849.2,3848.3,0.7944]
["bitfinex","ETHUSD",1734208336893,2.59794,3849.2,3848.5,0.8028]
["bitfinex","ETHUSD",1734208337058,2.59794,3849.2,3848.7,0.8028]
["bitfinex","ETHUSD",1734208338196,3.60499949,3849.8,3848.8,0.8993112]
["bitfinex","ETHUSD",1734208338197,0.52168175,3849.8,3848.8,0.8993112]
["bitfinex","ETHUSD",1734208338501,3.68256415,3850.0,3848.9,0.8028]
["bitfinex","ETHUSD",1734208338502,2.59767,3849.6,3848.9,0.8028]
["bitfinex","ETHUSD",1734208338710,2.59746,3850.0,3848.9,0.8028]
["bitfinex","ETHUSD",1734208338908,2.59776,3849.5,3848.9,0.8028]
["bitfinex","ETHUSD",1734208339204,2.5978,3849.5,3848.9,0.8028]
["bitfinex","ETHUSD",1734208339421,2.59787,3849.3,3848.9,0.8028]
["bitfinex","ETHUSD",1734208343338,2.59787,3849.3,3848.5,1.08753914]
["bitfinex","ETHUSD",1734208343339,1.16621359,3849.2,3848.5,1.08753914]
["bitfinex","ETHUSD",1734208343620,1.16621359,3849.2,3848.3,0.8061]
["bitfinex","ETHUSD",1734208343621,2.59834,3848.6,3848.3,0.8061]
["bitfinex","ETHUSD",1734208344398,2.59834,3848.6,3848.3,0.99546391]
["bitfinex","ETHUSD",1734208345626,2.59856,3848.3,3848.0,0.8061]
["bitfinex","ETHUSD",1734208345917,1.16621359,3848.7,3847.7,1.63130871]
["bitfinex","ETHUSD",1734208345918,1.16621359,3848.7,3847.8,1.08753914]
["bitfinex","ETHUSD",1734208346077,2.59868,3848.1,3847.9,0.89966905]
["bitfinex","ETHUSD",1734208346280,2.59868,3848.1,3847.7,0.8061]
["bitfinex","ETHUSD",1734208346536,2.59855,3848.3,3847.8,1.08897157]
["bitfinex","ETHUSD",1734208346734,2.59855,3848.3,3847.8,0.18936391]
["bitfinex","ETHUSD",1734208348093,2.59855,3848.3,3847.7,0.8061]
["bitfinex","ETHUSD",1734208350615,2.59863,3848.2,3847.7,0.8061]
["bitfinex","ETHUSD",1734208355387,2.59879,3848.0,3847.7,0.8061]
["bitfinex","ETHUSD",1734208355777,2.59859,3848.3,3847.7,0.8061]
["bitfinex","ETHUSD",1734208356384,2.59859,3848.3,3847.7,1.11208527]
["bitfinex","ETHUSD",1734208361276,2.59859,3848.3,3847.7,0.8061]
["bitfinex","ETHUSD",1734208362864,1.16621359,3848.7,3847.7,0.8061]
["bitfinex","ETHUSD",1734208363067,1.16621359,3847.9,3847.3,0.818]
["bitfinex","ETHUSD",1734208363231,1.16621359,3847.9,3847.0,1.63130871]
["bitfinex","ETHUSD",1734208363232,2.59913,3847.5,3847.0,0.818]
["bitfinex","ETHUSD",1734208364470,1.16621359,3847.5,3846.6,0.818]
["bitfinex","ETHUSD",1734208364646,2.59943,3847.0,3846.6,0.818]
["bitfinex","ETHUSD",1734208364963,2.59955,3846.9,3846.6,0.818]
["bitfinex","ETHUSD",1734208365866,2.59955,3846.9,3846.2,0.818]
["bitfinex","ETHUSD",1734208366026,0.7523,3847.0,3846.3,0.89888196]
["bitfinex","ETHUSD",1734208366236,1.91851359,3847.0,3845.9,0.818]
["bitfinex","ETHUSD",1734208366472,2.59996,3846.3,3845.9,0.818]
["bitfinex","ETHUSD",1734208367170,2.59997,3846.2,3845.6,0.7569]
["bitfinex","ETHUSD",1734208368562,2.59982,3846.5,3845.6,0.7569]
["bitfinex","ETHUSD",1734208369376,2.59984,3846.4,3845.6,0.7569]
["bitfinex","ETHUSD",1734208369534,0.8321,3846.7,3845.6,0.7569]
["bitfinex","ETHUSD",1734208369535,2.5997,3846.6,3845.6,0.7569]
["bitfinex","ETHUSD",1734208370170,2.5997,3846.6,3845.7,0.335732]
["bitfinex","ETHUSD",1734208371676,2.59984,3846.4,3845.7,0.335732]
["bitfinex","ETHUSD",1734208371874,2.59984,3846.4,3845.6,0.7569]
["bitfinex","ETHUSD",1734208372940,0.8321,3846.7,3845.6,0.7569]
["bitfinex","ETHUSD",1734208373173,3.4324,3845.8,3845.1,0.7569]
["bitfinex","ETHUSD",1734208373402,3.4324,3845.8,3844.7,0.7569]
["bitfinex","ETHUSD",1734208373403,2.60035,3845.7,3844.7,0.7569]
["bitfinex","ETHUSD",1734208373544,0.8321,3845.8,3844.7,0.7569]
["bitfinex","ETHUSD",1734208373545,2.60039,3845.6,3844.7,0.7569]
["bitfinex","ETHUSD",1734208374239,0.8321,3845.8,3844.7,1.06977423]
["bitfinex","ETHUSD",1734208374646,0.8321,3845.8,3844.7,3.67070423]
["bitfinex","ETHUSD",1734208376277,0.52720487,3846.0,3844.8,2.60091]
["bitfinex","ETHUSD",1734208376494,3.43213,3846.1,3844.8,2.60091]
["bitfinex","ETHUSD",1734208376799,3.43213,3846.1,3844.9,0.7569]
["bitfinex","ETHUSD",1734208376938,3.43213,3846.1,3845.0,0.60425266]
["bitfinex","ETHUSD",1734208380898,0.8321,3846.1,3845.0,0.60425266]
["bitfinex","ETHUSD",1734208381060,0.8321,3846.1,3845.1,2.6007]
["bitfinex","ETHUSD",1734208381262,0.50729891,3846.3,3845.2,0.7569]
["bitfinex","ETHUSD",1734208381469,2.59997,3846.2,3845.2,0.7569]
["bitfinex","ETHUSD",1734208385296,0.50729891,3846.3,3844.9,0.7681]
["bitfinex","ETHUSD",1734208385297,3.35354,3845.5,3844.9,0.7681]
["bitfinex","ETHUSD",1734208385469,0.7531,3845.5,3844.5,0.7681]
["bitfinex","ETHUSD",1734208385664,2.60051,3845.4,3844.5,0.7681]
["bitfinex","ETHUSD",1734208386084,2.60058,3845.3,3844.5,0.7681]
["bitfinex","ETHUSD",1734208388857,3.35355,3845.5,3844.5,0.7681]
["bitfinex","ETHUSD",1734208389378,2.60045,3845.5,3844.5,0.7681]
["bitfinex","ETHUSD",1734208389688,3.0,3846.4,3844.8,0.7681]
["bitfinex","ETHUSD",1734208389858,2.60011,3846.0,3844.8,2.60091]
["bitfinex","ETHUSD",1734208390061,2.60011,3846.0,3844.9,0.7681]
["bitfinex","ETHUSD",1734208390774,0.7531,3846.1,3844.9,0.7681]
["bitfinex","ETHUSD",1734208390976,2.60033,3845.7,3844.9,0.7681]
["bitfinex","ETHUSD",1734208391702,2.60017,3845.9,3844.9,0.7681]
["bitfinex","ETHUSD",1734208391867,2.60003,3846.2,3845.0,0.7681]
["bitfinex","ETHUSD",1734208392697,2.59981,3846.5,3845.1,0.7681]
["bitfinex","ETHUSD",1734208392895,2.59981,3846.5,3845.2,2.60062]
["bitfinex","ETHUSD",1734208393200,2.59981,3846.5,3845.3,0.7681]
["bitfinex","ETHUSD",1734208393498,2.59984,3846.4,3845.3,0.7681]
["bitfinex","ETHUSD",1734208393664,2.59984,3846.4,3845.2,2.60062]
["bitfinex","ETHUSD",1734208393665,2.59984,3846.4,3845.5,0.7681]
["bitfinex","ETHUSD",1734208395995,2.5997,3846.6,3845.5,0.7681]
["bitfinex","ETHUSD",1734208396296,2.5997,3846.6,3845.6,0.7681]
["bitfinex","ETHUSD",1734208396624,2.59944,3847.0,3845.9,0.7681]
["bitfinex","ETHUSD",1734208397103,2.59929,3847.2,3846.1,0.7681]
["bitfinex","ETHUSD",1734208397307,2.59957,3846.8,3846.1,0.7681]
["bitfinex","ETHUSD",1734208397602,2.59644068,3846.8,3846.1,0.7681]
["bitfinex","ETHUSD",1734208397966,2.59963,3846.7,3846.1,0.7681]
["bitfinex","ETHUSD",1734208398272,2.59929,3847.2,3846.1,0.7681]
["bitfinex","ETHUSD",1734208398483,2.59922,3847.4,3846.1,2.60002]
["bitfinex","ETHUSD",1734208398795,2.59922,3847.4,3846.3,0.7681]
["bitfinex","ETHUSD",1734208399276,2.59924,3847.3,3846.3,0.7681]
["bitfinex","ETHUSD",1734208405507,1.26892124,3847.7,3846.3,0.7681]
["bitfinex","ETHUSD",1734208405508,2.59902,3847.6,3846.3,0.7681]
["bitfinex","ETHUSD",1734208406004,2.59935,3847.2,3846.3,0.7681]
["bitfinex","ETHUSD",1734208409232,2.59935,3847.2,3846.4,0.784]
["bitfinex","ETHUSD",1734208409438,2.59935,3847.2,3846.5,0.19511823]
["bitfinex","ETHUSD",1734208409745,2.59935,3847.2,3846.6,0.784]
["bitfinex","ETHUSD",1734208411631,2.59909,3847.5,3846.6,0.784]
["bitfinex","ETHUSD",1734208411812,2.59943,3847.0,3846.6,0.784]
["bitfinex","ETHUSD",1734208413552,2.59943,3847.0,3845.8,2.60023]
["bitfinex","ETHUSD",1734208413553,1.16718229,3846.8,3845.8,0.7783]
["bitfinex","ETHUSD",1734208413848,2.60016,3846.0,3845.8,0.7783]
["bitfinex","ETHUSD",1734208414048,1.16718229,3846.5,3844.9,1.94530294]
["bitfinex","ETHUSD",1734208414049,2.5999,3846.3,3845.2,0.7783]
["bitfinex","ETHUSD",1734208414248,2.5999,3846.3,3845.3,0.18658391]
["bitfinex","ETHUSD",1734208414450,1.16718229,3846.5,3845.2,0.7783]
["bitfinex","ETHUSD",1734208414653,2.60031,3845.7,3845.2,0.7783]
["bitfinex","ETHUSD",1734208417528,2.60013,3846.0,3845.2,0.7783]
["bitfinex","ETHUSD",1734208418862,2.60013,3846.0,3845.4,0.7783]
["bitfinex","ETHUSD",1734208420372,2.60018,3845.9,3845.4,0.7783]
["bitfinex","ETHUSD",1734208421290,2.60038,3845.6,3845.4,0.7783]
["bitfinex","ETHUSD",1734208426128,0.7607,3846.1,3844.8,0.8223]
["bitfinex","ETHUSD",1734208426350,2.60064,3845.2,3844.8,0.8223]
["bitfinex","ETHUSD",1734208428044,2.60047,3845.5,3844.8,0.8223]
["bitfinex","ETHUSD",1734208429520,2.60024,3845.8,3844.8,0.8223]
["bitfinex","ETHUSD",1734208429742,2.60024,3845.8,3845.0,0.8223]
["bitfinex","ETHUSD",1734208429943,2.60031,3845.7,3845.0,0.8223]
["bitfinex","ETHUSD",1734208431464,2.60038,3845.6,3845.0,0.8223]
["bitfinex","ETHUSD",1734208432838,2.60024,3845.8,3845.0,0.8223]
["bitfinex","ETHUSD",1734208433168,2.60024,3845.8,3845.1,0.8223]
["bitfinex","ETHUSD",1734208434026,3.12237355,3846.3,3845.1,0.8223]
["bitfinex","ETHUSD",1734208434234,2.60011,3846.0,3845.1,0.8223]
["bitfinex","ETHUSD",1734208434845,2.60018,3845.9,3845.1,0.8223]
["bitfinex","ETHUSD",1734208435025,0.7607,3846.4,3845.1,0.8223]
["bitfinex","ETHUSD",1734208435229,2.60032,3845.7,3845.1,0.8223]
["bitfinex","ETHUSD",1734208437968,1.16808628,3846.1,3845.1,0.8223]
["bitfinex","ETHUSD",1734208438138,2.60019,3845.9,3845.1,0.8223]
["bitfinex","ETHUSD",1734208438344,2.60019,3845.9,3845.3,0.8196]
["bitfinex","ETHUSD",1734208439170,2.60025,3845.8,3845.3,0.8196]
["bitfinex","ETHUSD",1734208441467,2.60031,3845.7,3845.3,0.8196]
["bitfinex","ETHUSD",1734208443250,1.27464957,3846.4,3845.3,0.8196]
["bitfinex","ETHUSD",1734208443251,1.16808628,3845.8,3845.3,0.8196]
["bitfinex","ETHUSD",1734208443457,2.60037,3845.6,3844.8,0.7645]
["bitfinex","ETHUSD",1734208443677,2.6003,3845.7,3844.8,0.7645]
["bitfinex","ETHUSD",1734208444157,2.60037,3845.6,3844.8,0.7645]
["bitfinex","ETHUSD",1734208444493,2.60054,3845.4,3844.8,0.7645]
["bitfinex","ETHUSD",1734208445660,2.60054,3845.4,3844.9,0.19325863]
["bitfinex","ETHUSD",1734208449408,2.60042,3845.6,3844.8,0.7645]
["bitfinex","ETHUSD",1734208449614,0.7672,3845.7,3844.8,0.7645]
["bitfinex","ETHUSD",1734208449826,2.60084,3844.9,3844.3,0.7645]
["bitfinex","ETHUSD",1734208451135,2.60084,3844.9,3844.4,0.89948513]
["bitfinex","ETHUSD",1734208451279,2.60084,3844.9,3844.4,1.17463756]
["bitfinex","ETHUSD",1734208451476,2.60084,3844.9,3844.4,0.27515243]
["bitfinex","ETHUSD",1734208452097,2.60084,3844.9,3844.3,0.7645]
["bitfinex","ETHUSD",1734208452428,2.60093,3844.8,3844.3,0.7645]
["bitfinex","ETHUSD",1734208452775,0.7672,3845.1,3844.3,0.7645]
["bitfinex","ETHUSD",1734208452975,2.60112,3844.5,3844.3,0.7645]
["bitfinex","ETHUSD",1734208453299,0.7672,3845.1,3844.3,0.7645]
["bitfinex","ETHUSD",1734208453837,2.60098,3844.7,3844.3,0.7645]
["bitfinex","ETHUSD",1734208454726,0.7672,3845.1,3843.8,0.7645]
["bitfinex","ETHUSD",1734208454727,2.60111,3844.6,3843.8,0.7645]
["bitfinex","ETHUSD",1734208454940,2.60111,3844.6,3843.9,0.64504658]
["bitfinex","ETHUSD",1734208455109,2.60092,3844.8,3844.1,0.7645]
["bitfinex","ETHUSD",1734208456310,2.60078,3845.0,3844.3,0.7645]
["bitfinex","ETHUSD",1734208457211,2.60078,3845.0,3844.4,0.89985732]
["bitfinex","ETHUSD",1734208457407,2.60085,3844.9,3844.3,0.7645]
["bitfinex","ETHUSD",1734208458177,2.60085,3844.9,3844.4,0.89982445]
["bitfinex","ETHUSD",1734208458373,2.60085,3844.9,3844.3,0.7645]
["bitfinex","ETHUSD",1734208459318,1.16808628,3845.2,3844.3,0.7645]
["bitfinex","ETHUSD",1734208459515,2.60092,3844.8,3844.3,0.7645]
["bitfinex","ETHUSD",1734208461073,2.60115,3844.5,3844.3,0.7645]
["bitfinex","ETHUSD",1734208461285,2.60115,3844.5,3844.0,0.7645]
["bitfinex","ETHUSD",1734208461612,2.60115,3844.5,3843.4,3.88813631]
["bitfinex","ETHUSD",1734208461613,1.16808628,3844.1,3843.4,1.85203914]
["bitfinex","ETHUSD",1734208461775,1.16808628,3844.1,3843.1,2.15777943]
["bitfinex","ETHUSD",1734208461776,1.16808628,3843.8,3843.1,0.7645]
["bitfinex","ETHUSD",1734208462219,2.60181,3843.5,3843.1,0.7645]
["bitfinex","ETHUSD",1734208462380,2.60173,3843.6,3843.1,0.7645]
["bitfinex","ETHUSD",1734208463599,2.6018,3843.5,3843.1,0.7645]
["bitfinex","ETHUSD",1734208463976,2.60163,3843.8,3843.1,0.7645]
["bitfinex","ETHUSD",1734208465074,2.60144,3844.1,3843.1,0.7645]
["bitfinex","ETHUSD",1734208465298,0.7974,3844.3,3843.1,0.7645]
["bitfinex","ETHUSD",1734208465299,2.60146,3844.0,3843.1,0.7645]
["bitfinex","ETHUSD",1734208470123,3.3987,3844.3,3843.2,0.02408137]
["bitfinex","ETHUSD",1734208470436,3.3987,3844.3,3843.3,0.7547]
["bitfinex","ETHUSD",1734208470437,2.6013,3844.3,3843.3,0.7547]
["bitfinex","ETHUSD",1734208471094,2.60133,3844.2,3843.3,0.7547]
["bitfinex","ETHUSD",1734208474522,1.33920151,3844.6,3843.3,0.7547]
["bitfinex","ETHUSD",1734208474830,2.60119,3844.4,3843.3,0.7547]
["bitfinex","ETHUSD",1734208475133,2.60119,3844.4,3843.5,0.7547]
["bitfinex","ETHUSD",1734208475837,2.60119,3844.4,3843.5,0.7047]
["bitfinex","ETHUSD",1734208480674,0.8154,3844.9,3843.6,0.7547]
["bitfinex","ETHUSD",1734208480964,0.8154,3845.2,3843.6,0.7547]
["bitfinex","ETHUSD",1734208481320,2.60091,3844.8,3843.7,3.35633]
["bitfinex","ETHUSD",1734208481549,2.60091,3844.8,3843.9,0.7547]
["bitfinex","ETHUSD",1734208483062,0.51173106,3845.0,3843.9,0.7547]
["bitfinex","ETHUSD",1734208483222,0.8284,3844.6,3843.9,0.7547]
["bitfinex","ETHUSD",1734208483430,2.60127,3844.3,3843.9,0.7547]
["bitfinex","ETHUSD",1734208485183,2.60112,3844.5,3843.9,0.7547]
["bitfinex","ETHUSD",1734208487926,3.42936,3844.8,3843.9,0.7547]
["bitfinex","ETHUSD",1734208488147,2.60096,3844.8,3843.9,0.7547]
["bitfinex","ETHUSD",1734208488346,2.60096,3844.8,3844.1,0.819]
["bitfinex","ETHUSD",1734208491285,3.95347541,3845.1,3844.1,0.819]
["bitfinex","ETHUSD",1734208491584,1.1689929,3845.3,3844.4,0.819]
["bitfinex","ETHUSD",1734208491585,2.60059,3845.3,3844.4,0.819]
["bitfinex","ETHUSD",1734208497262,1.34399525,3845.5,3844.4,0.819]
["bitfinex","ETHUSD",1734208497464,2.60065,3845.2,3844.4,0.819]
["bitfinex","ETHUSD",1734208497894,1.1689929,3845.2,3844.4,0.819]
["bitfinex","ETHUSD",1734208498113,2.60108,3844.6,3844.4,0.819]
["bitfinex","ETHUSD",1734208498294,0.8284,3844.5,3844.0,0.819]
["bitfinex","ETHUSD",1734208498585,2.60126,3844.3,3844.0,0.819]
["bitfinex","ETHUSD",1734208499461,2.60126,3844.3,3843.5,0.819]
["bitfinex","ETHUSD",1734208499610,0.8284,3844.5,3843.5,0.819]
["bitfinex","ETHUSD",1734208499771,2.60127,3844.3,3843.5,0.819]
["bitfinex","ETHUSD",1734208502680,2.60127,3844.3,3843.5,0.3075532]
["bitfinex","ETHUSD",1734208502891,2.60127,3844.3,3843.6,0.8178]
["bitfinex","ETHUSD",1734208505110,1.85540415,3844.8,3843.7,1.1689929]
["bitfinex","ETHUSD",1734208505316,2.60111,3844.6,3843.8,0.8178]
["bitfinex","ETHUSD",1734208506591,2.60091,3844.8,3844.1,0.8178]
["bitfinex","ETHUSD",1734208507209,2.60091,3844.8,3844.2,0.90028866]
["bitfinex","ETHUSD",1734208507414,2.60091,3844.8,3844.3,0.8178]
["bitfinex","ETHUSD",1734208509435,2.60077,3845.1,3844.3,0.8178]
["bitfinex","ETHUSD",1734208509584,2.60077,3845.1,3844.4,1.9867929]
["bitfinex","ETHUSD",1734208509779,2.60077,3845.1,3844.4,0.8178]
["bitfinex","ETHUSD",1734208510810,1.60483525,3845.5,3844.4,0.8178]
["bitfinex","ETHUSD",1734208511130,2.60045,3845.5,3844.9,1.1689929]
["bitfinex","ETHUSD",1734208511329,2.60045,3845.5,3845.0,0.8178]
["bitfinex","ETHUSD",1734208511738,1.08510415,3845.9,3845.0,0.8178]
["bitfinex","ETHUSD",1734208511739,2.60031,3845.7,3845.0,0.8178]
["bitfinex","ETHUSD",1734208512826,1.08510415,3845.9,3845.0,0.8178]
["bitfinex","ETHUSD",1734208513138,1.94695843,3845.9,3845.1,1.1689929]
["bitfinex","ETHUSD",1734208513339,2.60023,3845.9,3845.1,1.1689929]
["bitfinex","ETHUSD",1734208513932,2.60023,3845.9,3845.2,0.8178]
["bitfinex","ETHUSD",1734208517206,2.60023,3845.9,3845.2,1.01647929]
["bitfinex","ETHUSD",1734208518561,0.51229789,3846.2,3845.2,1.01647929]
["bitfinex","ETHUSD",1734208518736,2.59984,3846.4,3845.5,0.8178]
["bitfinex","ETHUSD",1734208519258,0.7703,3846.6,3845.7,0.8178]
["bitfinex","ETHUSD",1734208519259,3.13207762,3846.6,3845.7,0.8178]
["bitfinex","ETHUSD",1734208521128,2.59971,3846.6,3845.7,0.8178]
["bitfinex","ETHUSD",1734208521724,0.7703,3846.9,3845.7,0.8178]
["bitfinex","ETHUSD",1734208521725,1.9392929,3846.9,3845.7,0.8178]
["bitfinex","ETHUSD",1734208521997,2.60027,3845.8,3845.1,0.8178]
["bitfinex","ETHUSD",1734208522151,2.59996,3846.2,3845.1,0.8178]
["bitfinex","ETHUSD",1734208522152,2.60033,3845.7,3845.1,0.8178]
["bitfinex","ETHUSD",1734208523964,1.1689929,3846.3,3845.1,0.8178]
["bitfinex","ETHUSD",1734208524149,2.60038,3845.6,3845.1,0.8178]
["bitfinex","ETHUSD",1734208526773,2.60064,3845.2,3844.8,0.7829]
["bitfinex","ETHUSD",1734208526975,2.60064,3845.2,3844.1,0.7829]
["bitfinex","ETHUSD",1734208526976,2.60111,3844.5,3844.1,0.7829]
["bitfinex","ETHUSD",1734208527150,2.60123,3844.4,3844.1,0.7829]
["bitfinex","ETHUSD",1734208527352,2.60126,3844.3,3844.1,0.7829]
["bitfinex","ETHUSD",1734208528559,2.60112,3844.5,3844.1,0.7829]
["bitfinex","ETHUSD",1734208528846,2.60119,3844.4,3844.1,0.7829]
["bitfinex","ETHUSD",1734208539003,0.8166,3845.1,3844.1,0.7829]
["bitfinex","ETHUSD",1734208539378,2.60105,3844.7,3844.1,0.7829]
["bitfinex","ETHUSD",1734208540371,2.60083,3845.0,3844.1,0.7829]
["bitfinex","ETHUSD",1734208540902,2.60088,3844.9,3844.1,0.7829]
["bitfinex","ETHUSD",1734208541416,2.60092,3844.8,3844.1,0.7829]
["bitfinex","ETHUSD",1734208541805,0.8109,3845.4,3844.1,0.7829]
["bitfinex","ETHUSD",1734208542121,3.52687947,3845.5,3844.1,0.7829]
["bitfinex","ETHUSD",1734208542122,0.8231,3845.0,3844.1,0.7829]
["bitfinex","ETHUSD",1734208543790,2.60105,3844.6,3844.1,0.7829]
["bitfinex","ETHUSD",1734208545917,2.60083,3845.0,3844.2,0.80471124]
["bitfinex","ETHUSD",1734208546216,2.60083,3845.0,3844.2,0.7787]
["bitfinex","ETHUSD",1734208546408,2.6006,3845.3,3844.4,0.7787]
["bitfinex","ETHUSD",1734208548403,2.60065,3845.2,3844.4,0.7787]
["bitfinex","ETHUSD",1734208551018,0.8231,3845.8,3844.6,0.7787]
["bitfinex","ETHUSD",1734208551226,2.60031,3845.7,3844.6,0.7787]
["bitfinex","ETHUSD",1734208554913,2.60031,3845.7,3844.3,0.315267]
["bitfinex","ETHUSD",1734208554914,4.97466003,3845.2,3844.3,1.08753914]
["bitfinex","ETHUSD",1734208555257,2.6014,3844.1,3843.7,0.7787]
["bitfinex","ETHUSD",1734208555407,2.60124,3844.4,3843.7,0.7787]
["bitfinex","ETHUSD",1734208555741,0.51066484,3844.7,3843.7,0.7787]
["bitfinex","ETHUSD",1734208555890,2.60128,3844.3,3843.7,0.7787]
["bitfinex","ETHUSD",1734208556294,2.60133,3844.2,3843.7,0.7787]
["bitfinex","ETHUSD",1734208560832,0.51066484,3844.7,3843.7,0.7787]
["bitfinex","ETHUSD",1734208561052,0.51066484,3844.7,3843.1,1.08753914]
["bitfinex","ETHUSD",1734208561053,2.60199,3843.2,3843.0,0.7904]
["bitfinex","ETHUSD",1734208561210,2.60145,3844.0,3843.0,0.7904]
["bitfinex","ETHUSD",1734208561532,2.60171,3843.7,3843.0,0.7904]
["bitfinex","ETHUSD",1734208561733,2.60203,3843.2,3843.0,0.7904]
["bitfinex","ETHUSD",1734208565837,2.60171,3843.7,3841.1,1.37507355]
["bitfinex","ETHUSD",1734208565838,2.60301,3841.7,3841.1,1.37507355]
["bitfinex","ETHUSD",1734208566125,2.6032,3841.5,3841.0,0.7962]
["bitfinex","ETHUSD",1734208566445,5.37397003,3842.2,3841.0,0.7962]
["bitfinex","ETHUSD",1734208566446,2.60328,3841.3,3841.0,0.7962]
["bitfinex","ETHUSD",1734208568263,3.36318,3841.3,3840.3,0.7962]
["bitfinex","ETHUSD",1734208569759,5.73715003,3841.3,3839.5,0.7962]
["bitfinex","ETHUSD",1734208569926,2.60335,3841.2,3839.5,0.7962]
["bitfinex","ETHUSD",1734208570120,2.6039,3840.4,3839.5,0.7962]
["bitfinex","ETHUSD",1734208570899,2.60375,3840.7,3839.5,0.7962]
["bitfinex","ETHUSD",1734208571022,2.60375,3840.7,3839.7,0.7962]
["bitfinex","ETHUSD",1734208572533,2.60363,3840.8,3839.7,0.7962]
["bitfinex","ETHUSD",1734208573053,2.60363,3840.8,3839.4,5.60451]
["bitfinex","ETHUSD",1734208573054,2.60348,3841.1,3839.8,2.60429]
["bitfinex","ETHUSD",1734208573244,2.60348,3841.1,3839.9,0.8323]
["bitfinex","ETHUSD",1734208574029,0.8269,3841.7,3840.3,0.8323]
["bitfinex","ETHUSD",1734208574224,0.8269,3841.7,3840.4,2.60388]
["bitfinex","ETHUSD",1734208574225,3.42991,3841.7,3840.4,2.60388]
["bitfinex","ETHUSD",1734208574427,2.60309,3841.6,3840.3,0.8323]
["bitfinex","ETHUSD",1734208574637,2.60309,3841.6,3840.4,0.38437762]
["bitfinex","ETHUSD",1734208575070,3.13131664,3841.6,3840.4,0.38437762]
["bitfinex","ETHUSD",1734208578324,3.13131664,3841.6,3840.5,0.8323]
["bitfinex","ETHUSD",1734208582267,0.7707,3841.3,3839.7,0.13046714]
["bitfinex","ETHUSD",1734208582560,2.60355,3840.9,3839.7,0.13046714]
["bitfinex","ETHUSD",1734208582759,2.60363,3840.8,3839.8,0.39141468]
["bitfinex","ETHUSD",1734208582964,2.60363,3840.8,3839.6,3.37623]
["bitfinex","ETHUSD",1734208582965,2.60376,3840.6,3839.6,0.7718]
["bitfinex","ETHUSD",1734208583163,0.7707,3841.3,3839.6,0.7718]
["bitfinex","ETHUSD",1734208583462,2.60348,3841.0,3839.6,0.7718]
["bitfinex","ETHUSD",1734208584454,2.60368,3840.8,3839.6,0.7718]
["bitfinex","ETHUSD",1734208585761,3.37403,3841.3,3839.8,0.7718]
["bitfinex","ETHUSD",1734208586067,2.60355,3840.9,3839.9,0.337614]
["bitfinex","ETHUSD",1734208586761,2.60355,3840.9,3840.0,0.7718]
["bitfinex","ETHUSD",1734208589072,0.7707,3841.7,3840.3,0.7718]
["bitfinex","ETHUSD",1734208589239,2.6032,3841.5,3840.3,2.60395]
["bitfinex","ETHUSD",1734208589434,2.6032,3841.5,3840.4,1.032195]
["bitfinex","ETHUSD",1734208590969,2.60322,3841.4,3840.4,1.032195]
["bitfinex","ETHUSD",1734208591136,0.53140234,3841.6,3840.4,0.7718]
["bitfinex","ETHUSD",1734208591341,2.60345,3841.1,3840.4,0.7718]
["bitfinex","ETHUSD",1734208591635,2.60355,3840.9,3840.4,0.7718]
["bitfinex","ETHUSD",1734208592261,2.60364,3840.8,3840.0,0.7718]
["bitfinex","ETHUSD",1734208592461,2.60387,3840.5,3840.0,0.7718]
["bitfinex","ETHUSD",1734208594279,2.60391,3840.4,3839.6,0.7718]
["bitfinex","ETHUSD",1734208595465,3.37412,3841.1,3839.7,0.7718]
["bitfinex","ETHUSD",1734208595671,2.60379,3840.6,3839.7,0.7718]
["bitfinex","ETHUSD",1734208597111,0.7707,3841.1,3839.7,0.7718]
["bitfinex","ETHUSD",1734208597284,2.60383,3840.5,3839.7,0.7718]
["bitfinex","ETHUSD",1734208600089,2.60069661,3840.5,3839.7,0.7718]
["bitfinex","ETHUSD",1734208602089,2.60401,3840.3,3839.7,0.7718]
["bitfinex","ETHUSD",1734208602288,0.51255491,3841.0,3839.7,0.7718]
["bitfinex","ETHUSD",1734208602289,0.8017,3840.9,3839.7,0.7718]
["bitfinex","ETHUSD",1734208602515,2.60422,3840.0,3839.7,0.7718]
["bitfinex","ETHUSD",1734208603976,0.8017,3840.5,3839.7,0.7718]
["bitfinex","ETHUSD",1734208604177,2.60399,3840.3,3839.7,0.7718]
["bitfinex","ETHUSD",1734208604687,2.6038,3840.6,3839.7,0.7718]
["bitfinex","ETHUSD",1734208605980,2.6038,3840.6,3839.7,1.109436]
["bitfinex","ETHUSD",1734208608312,2.6038,3840.6,3839.8,0.8249]
["bitfinex","ETHUSD",1734208608521,0.24138037,3840.5,3839.8,0.8249]
["bitfinex","ETHUSD",1734208608719,0.24138037,3840.4,3839.8,0.8249]
["bitfinex","ETHUSD",1734208609017,0.24138037,3840.3,3839.8,0.8249]
["bitfinex","ETHUSD",1734208609194,0.24138037,3840.2,3839.8,0.8249]
["bitfinex","ETHUSD",1734208609394,2.6038,3840.6,3839.8,0.8249]
["bitfinex","ETHUSD",1734208610122,2.60385,3840.5,3839.8,0.8249]
["bitfinex","ETHUSD",1734208615390,2.60391,3840.4,3839.8,0.8249]
["bitfinex","ETHUSD",1734208618223,0.8017,3840.3,3839.4,1.07972433]
["bitfinex","ETHUSD",1734208618428,2.60417,3840.0,3839.5,0.90125791]
["bitfinex","ETHUSD",1734208618739,2.60417,3840.0,3839.3,0.8249]
["bitfinex","ETHUSD",1734208618902,2.60417,3840.0,3839.4,2.25325406]
["bitfinex","ETHUSD",1734208619102,2.60417,3840.0,3839.5,0.90130162]
["bitfinex","ETHUSD",1734208619302,2.60417,3840.0,3839.3,1.18537498]
["bitfinex","ETHUSD",1734208619510,0.62795275,3839.9,3839.4,0.90123628]
["bitfinex","ETHUSD",1734208619702,0.24152029,3839.8,3839.3,1.18537498]
["bitfinex","ETHUSD",1734208619903,0.24152029,3839.7,3839.3,1.18537498]
["bitfinex","ETHUSD",1734208620112,0.24152029,3839.6,3839.3,1.18537498]
["bitfinex","ETHUSD",1734208620438,0.24152029,3839.5,3839.3,0.8249]
["bitfinex","ETHUSD",1734208620734,0.24152029,3839.4,3839.3,0.8249]
["bitfinex","ETHUSD",1734208622100,0.19152029,3839.4,3839.3,0.8249]
["bitfinex","ETHUSD",1734208622306,0.38649003,3840.0,3839.3,2.01470023]
["bitfinex","ETHUSD",1734208622526,0.38649003,3839.9,3839.3,1.11348405]
["bitfinex","ETHUSD",1734208622839,2.60415,3840.1,3839.4,0.90120909]
["bitfinex","ETHUSD",1734208623049,0.38650055,3840.0,3839.5,0.8019]
["bitfinex","ETHUSD",1734208623248,0.38650055,3839.9,3839.5,0.8019]
["bitfinex","ETHUSD",1734208623544,2.60415,3840.1,3839.5,0.8019]
["bitfinex","ETHUSD",1734208624020,0.8176,3840.9,3839.6,0.90121882]
["bitfinex","ETHUSD",1734208624201,2.60377,3840.6,3839.7,0.8019]
["bitfinex","ETHUSD",1734208625809,1.08510415,3841.0,3839.7,0.8019]
["bitfinex","ETHUSD",1734208626009,0.52447834,3841.1,3840.0,0.8019]
["bitfinex","ETHUSD",1734208626262,0.8176,3841.2,3840.1,3.05543237]
["bitfinex","ETHUSD",1734208626263,2.60349,3841.0,3840.1,3.05543237]
["bitfinex","ETHUSD",1734208626410,2.60349,3841.0,3840.2,1.70331515]
["bitfinex","ETHUSD",1734208626611,2.60349,3841.0,3840.2,0.8019]
["bitfinex","ETHUSD",1734208626945,0.8176,3841.2,3840.3,0.90143292]
["bitfinex","ETHUSD",1734208626946,2.60335,3841.2,3840.3,0.90143292]
["bitfinex","ETHUSD",1734208627199,1.90270415,3841.5,3840.3,0.90143292]
["bitfinex","ETHUSD",1734208627303,2.60372,3840.7,3840.2,0.8019]
["bitfinex","ETHUSD",1734208629340,2.60355,3841.0,3840.2,0.99006243]
["bitfinex","ETHUSD",1734208630350,2.60363,3840.8,3840.2,0.99006243]
["bitfinex","ETHUSD",1734208631584,2.60318,3841.5,3840.5,0.8019]
["bitfinex","ETHUSD",1734208631738,2.60321,3841.4,3840.7,0.8019]
["bitfinex","ETHUSD",1734208632435,2.60321,3841.4,3840.7,0.99006243]
["bitfinex","ETHUSD",1734208633463,3.12396144,3841.4,3840.7,0.99006243]
["bitfinex","ETHUSD",1734208635570,2.60336,3841.2,3840.7,0.99006243]
["bitfinex","ETHUSD",1734208637904,0.8031,3841.3,3840.7,0.18816243]
["bitfinex","ETHUSD",1734208638053,3.12400144,3841.4,3840.7,0.95196243]
["bitfinex","ETHUSD",1734208638450,2.60335,3841.2,3840.7,0.7638]
["bitfinex","ETHUSD",1734208638775,0.52075144,3841.4,3840.3,1.07972433]
["bitfinex","ETHUSD",1734208639101,0.8031,3841.2,3840.1,0.7638]
["bitfinex","ETHUSD",1734208639313,2.60396,3840.3,3840.1,0.7638]
["bitfinex","ETHUSD",1734208640278,1.88820415,3841.2,3840.1,0.7638]
["bitfinex","ETHUSD",1734208640579,2.60377,3840.6,3840.1,0.7638]
["bitfinex","ETHUSD",1734208641772,2.60383,3840.5,3840.1,0.7638]
["bitfinex","ETHUSD",1734208641947,2.6039,3840.4,3840.1,0.7638]
["bitfinex","ETHUSD",1734208645443,2.60397,3840.3,3839.8,0.8103]
["bitfinex","ETHUSD",1734208648971,2.60397,3840.3,3839.5,0.8103]
["bitfinex","ETHUSD",1734208649176,2.60397,3840.3,3839.6,3.9013251]
["bitfinex","ETHUSD",1734208649371,2.60397,3840.3,3839.5,3.8103]
["bitfinex","ETHUSD",1734208649857,2.60397,3840.3,3839.6,5.25345582]
["bitfinex","ETHUSD",1734208650057,2.60397,3840.3,3839.7,0.90138233]
["bitfinex","ETHUSD",1734208650285,1.17144319,3840.3,3839.5,0.8103]
["bitfinex","ETHUSD",1734208650499,2.60436,3839.8,3839.5,0.8103]
["bitfinex","ETHUSD",1734208650698,2.60429,3839.9,3839.5,0.8103]
["bitfinex","ETHUSD",1734208651897,2.60403,3840.2,3839.5,0.8103]
["bitfinex","ETHUSD",1734208652064,0.7968,3840.5,3839.3,0.08]
["bitfinex","ETHUSD",1734208652065,1.17144319,3839.9,3839.3,0.08]
["bitfinex","ETHUSD",1734208652426,2.60453,3839.5,3839.3,0.08]
["bitfinex","ETHUSD",1734208653367,2.60453,3839.5,3839.3,0.023]
["bitfinex","ETHUSD",1734208654881,0.7968,3839.9,3839.3,0.023]
["bitfinex","ETHUSD",1734208655082,2.60438,3839.7,3839.3,0.023]
["bitfinex","ETHUSD",1734208655413,0.765,3840.2,3839.3,0.023]
["bitfinex","ETHUSD",1734208655574,2.60425,3839.9,3839.3,0.023]
["bitfinex","ETHUSD",1734208656207,2.6043,3839.8,3839.3,0.023]
["bitfinex","ETHUSD",1734208657900,2.6043,3839.8,3839.3,0.043]
["bitfinex","ETHUSD",1734208659417,3.13011722,3840.0,3839.4,0.8066]
["bitfinex","ETHUSD",1734208660187,0.8032,3840.1,3839.4,0.8066]
["bitfinex","ETHUSD",1734208660393,2.60409,3840.2,3839.4,0.8066]
["bitfinex","ETHUSD",1734208661182,0.52832447,3840.1,3839.4,0.8066]
["bitfinex","ETHUSD",1734208662383,2.60389,3840.5,3839.4,0.99953243]
["bitfinex","ETHUSD",1734208662589,2.60389,3840.5,3839.5,0.90058322]
["bitfinex","ETHUSD",1734208662788,2.60389,3840.5,3839.6,0.8188]
["bitfinex","ETHUSD",1734208663519,2.60392,3840.4,3839.6,0.8188]
["bitfinex","ETHUSD",1734208663725,2.60399,3840.3,3839.6,0.8188]
["bitfinex","ETHUSD",1734208665294,0.52680218,3840.5,3839.6,0.8188]
["bitfinex","ETHUSD",1734208665496,2.60429,3839.9,3839.6,0.8188]
["bitfinex","ETHUSD",1734208668013,0.7827,3839.8,3839.3,0.043]
["bitfinex","ETHUSD",1734208668394,3.38727,3839.4,3839.3,0.043]
["bitfinex","ETHUSD",1734208669318,3.38727,3839.4,3837.8,0.625]
["bitfinex","ETHUSD",1734208669319,3.38795,3838.4,3837.8,0.625]
["bitfinex","ETHUSD",1734208669510,2.60525,3838.4,3837.8,0.625]
["bitfinex","ETHUSD",1734208670711,0.7827,3838.9,3837.8,0.625]
["bitfinex","ETHUSD",1734208671034,2.60508,3838.7,3837.8,0.625]
["bitfinex","ETHUSD",1734208671239,2.60508,3838.7,3838.2,0.8188]
["bitfinex","ETHUSD",1734208673831,2.60511,3838.6,3837.8,0.625]
["bitfinex","ETHUSD",1734208674028,2.60525,3838.4,3837.8,0.625]
["bitfinex","ETHUSD",1734208674434,3.38795,3838.4,3837.8,0.625]
["bitfinex","ETHUSD",1734208678150,3.38795,3838.4,3838.3,1.4e-06]
["bitfinex","ETHUSD",1734208678452,3.28795,3838.4,3838.3,1.4e-06]
["bitfinex","ETHUSD",1734208679359,3.28795,3838.4,3836.5,0.40780852]
["bitfinex","ETHUSD",1734208679360,2.60642,3836.7,3836.5,0.40780852]
["bitfinex","ETHUSD",1734208679519,2.60647,3836.7,3835.3,4.8188]
["bitfinex","ETHUSD",1734208679854,0.7827,3836.9,3835.5,0.8188]
["bitfinex","ETHUSD",1734208680056,2.60643,3836.7,3835.5,0.8188]
["bitfinex","ETHUSD",1734208680350,2.38036886,3837.3,3835.5,0.8188]
["bitfinex","ETHUSD",1734208680351,2.60648,3836.6,3835.5,0.8188]
["bitfinex","ETHUSD",1734208682222,0.52462994,3836.8,3835.5,0.8188]
["bitfinex","ETHUSD",1734208682223,2.60655,3836.5,3835.5,0.8188]
["bitfinex","ETHUSD",1734208682425,2.60657,3836.5,3835.5,0.8188]
["bitfinex","ETHUSD",1734208682767,2.60657,3836.5,3835.6,0.42266622]
["bitfinex","ETHUSD",1734208683260,0.52462994,3836.8,3835.6,0.42266622]
["bitfinex","ETHUSD",1734208683462,2.60647,3836.6,3835.6,0.42266622]
["bitfinex","ETHUSD",1734208683829,2.60647,3836.6,3834.9,2.3025]
["bitfinex","ETHUSD",1734208683830,2.38036886,3835.9,3834.7,0.7542]
["bitfinex","ETHUSD",1734208684032,2.60729,3835.4,3834.7,0.7542]
["bitfinex","ETHUSD",1734208684660,2.38036886,3835.9,3834.3,3.36222]
["bitfinex","ETHUSD",1734208684868,2.60716,3835.6,3834.3,3.36222]
["bitfinex","ETHUSD",1734208685055,2.60716,3835.6,3834.6,0.7542]
["bitfinex","ETHUSD",1734208685253,0.7895,3834.3,3833.9,3.931]
["bitfinex","ETHUSD",1734208685454,2.60811,3834.2,3833.9,3.931]
["bitfinex","ETHUSD",1734208685639,4.98832886,3834.5,3833.9,3.931]
["bitfinex","ETHUSD",1734208685854,4.98832886,3834.5,3833.3,0.7542]
["bitfinex","ETHUSD",1734208685855,2.60776,3834.7,3833.3,3.36287]
["bitfinex","ETHUSD",1734208686170,0.5130717,3835.0,3833.4,0.57432389]
["bitfinex","ETHUSD",1734208686334,0.5130717,3835.0,3833.3,0.7542]
["bitfinex","ETHUSD",1734208686335,2.60804,3834.3,3833.3,0.7542]
["bitfinex","ETHUSD",1734208686735,2.60791,3834.5,3833.3,0.7542]
["bitfinex","ETHUSD",1734208686935,2.60769,3834.8,3833.3,0.7542]
["bitfinex","ETHUSD",1734208687131,2.60788,3834.6,3833.3,0.7542]
["bitfinex","ETHUSD",1734208687337,0.5130717,3835.0,3833.4,0.336303]
["bitfinex","ETHUSD",1734208687567,2.60777,3834.7,3833.4,0.336303]
["bitfinex","ETHUSD",1734208688767,3.1206817,3835.0,3833.4,0.336303]
["bitfinex","ETHUSD",1734208688933,2.60784,3834.6,3833.0,1.3042]
["bitfinex","ETHUSD",1734208689530,2.60784,3834.6,3833.2,2.60877]
["bitfinex","ETHUSD",1734208689856,2.60769,3834.9,3833.5,2.60856]
["bitfinex","ETHUSD",1734208690246,0.5130717,3835.0,3833.7,2.60843]
["bitfinex","ETHUSD",1734208690445,3.1206417,3835.0,3833.7,2.60843]
["bitfinex","ETHUSD",1734208690776,0.12955771,3835.9,3833.9,0.55]
["bitfinex","ETHUSD",1734208690777,0.7895,3835.7,3833.9,0.55]
["bitfinex","ETHUSD",1734208690939,2.60724,3835.5,3834.2,2.60804]
["bitfinex","ETHUSD",1734208691162,2.60746,3835.2,3833.8,3.36253]
["bitfinex","ETHUSD",1734208691430,2.38036886,3835.5,3833.8,0.7542]
["bitfinex","ETHUSD",1734208691564,2.60757,3835.0,3833.8,0.7542]
["bitfinex","ETHUSD",1734208692864,0.51828298,3835.1,3833.8,0.7542]
["bitfinex","ETHUSD",1734208693064,0.51828298,3835.1,3834.0,3.36243]
["bitfinex","ETHUSD",1734208693604,3.12578298,3835.1,3834.0,0.7542]
["bitfinex","ETHUSD",1734208694848,0.51828298,3835.1,3834.0,0.7542]
["bitfinex","ETHUSD",1734208695010,0.7895,3835.7,3834.2,0.7542]
["bitfinex","ETHUSD",1734208695213,2.60701,3835.9,3834.6,0.7542]
["bitfinex","ETHUSD",1734208695971,0.7895,3836.1,3834.6,0.7542]
["bitfinex","ETHUSD",1734208696175,2.60681,3836.1,3834.8,0.7542]
["bitfinex","ETHUSD",1734208696482,2.60681,3836.1,3834.9,2.60762]
["bitfinex","ETHUSD",1734208697112,3.16986886,3836.6,3834.8,0.7542]
["bitfinex","ETHUSD",1734208697316,2.60744,3835.2,3834.8,0.7542]
["bitfinex","ETHUSD",1734208697482,2.60708,3835.7,3834.8,0.7542]
["bitfinex","ETHUSD",1734208697682,2.60738,3835.3,3834.8,0.7542]
["bitfinex","ETHUSD",1734208697920,2.60738,3835.3,3833.9,5.33574205]
["bitfinex","ETHUSD",1734208697921,0.7895,3835.2,3833.7,0.336263]
["bitfinex","ETHUSD",1734208698080,2.60759,3835.0,3833.7,2.60843]
["bitfinex","ETHUSD",1734208698415,2.60759,3835.0,3833.8,2.60837]
["bitfinex","ETHUSD",1734208698646,2.60759,3835.0,3833.9,0.7542]
["bitfinex","ETHUSD",1734208698927,3.0,3835.6,3834.0,2.60823]
["bitfinex","ETHUSD",1734208698928,2.60732,3835.4,3834.0,2.60823]
["bitfinex","ETHUSD",1734208699427,2.60744,3835.2,3834.1,0.55]
["bitfinex","ETHUSD",1734208699728,0.7895,3835.6,3834.1,0.55]
["bitfinex","ETHUSD",1734208699925,0.52886832,3835.1,3834.2,0.55]
["bitfinex","ETHUSD",1734208702211,0.52886832,3835.1,3834.0,0.55]
["bitfinex","ETHUSD",1734208702397,0.52886832,3835.1,3834.0,1.17928389]
["bitfinex","ETHUSD",1734208702904,0.52886832,3835.1,3834.1,0.7641]
["bitfinex","ETHUSD",1734208703099,0.52886832,3835.1,3834.2,0.55]
["bitfinex","ETHUSD",1734208703298,2.60729,3835.4,3834.2,0.55]
["bitfinex","ETHUSD",1734208703488,2.60729,3835.4,3834.2,3.15809]
["bitfinex","ETHUSD",1734208703889,0.7895,3835.6,3834.2,0.55]
["bitfinex","ETHUSD",1734208704228,2.60722,3835.5,3834.2,0.55]
["bitfinex","ETHUSD",1734208704396,3.39671,3835.6,3834.2,0.55]
["bitfinex","ETHUSD",1734208704397,2.60743,3835.2,3834.2,0.55]
["bitfinex","ETHUSD",1734208705199,0.5114079,3835.3,3834.1,0.7641]
["bitfinex","ETHUSD",1734208705200,2.60756,3835.0,3834.1,0.7641]
["bitfinex","ETHUSD",1734208706313,0.5114079,3835.3,3834.1,0.7641]
["bitfinex","ETHUSD",1734208706517,2.60771,3834.8,3834.1,0.7641]
["bitfinex","ETHUSD",1734208706826,3.1188179,3835.3,3834.1,0.7641]
["bitfinex","ETHUSD",1734208706827,0.5114079,3835.3,3834.1,0.7641]
["bitfinex","ETHUSD",1734208707200,2.60784,3834.6,3834.1,0.7641]
["bitfinex","ETHUSD",1734208708641,0.5114079,3835.3,3834.1,0.7641]
["bitfinex","ETHUSD",1734208708642,2.60799,3834.4,3834.1,0.7641]
["bitfinex","ETHUSD",1734208708940,2.60799,3834.4,3833.8,0.7641]
["bitfinex","ETHUSD",1734208710116,2.60811,3834.2,3833.8,0.7641]
["bitfinex","ETHUSD",1734208711227,2.60788,3834.6,3833.8,0.7641]
["bitfinex","ETHUSD",1734208711432,0.7788,3835.2,3833.8,0.7641]
["bitfinex","ETHUSD",1734208711643,2.60798,3834.4,3833.8,0.7641]
["bitfinex","ETHUSD",1734208711941,2.60749,3835.1,3833.9,0.7641]
["bitfinex","ETHUSD",1734208712443,2.60757,3835.0,3833.9,0.7641]
["bitfinex","ETHUSD",1734208712634,2.60743,3835.2,3834.2,0.7641]
["bitfinex","ETHUSD",1734208712830,2.60731,3835.4,3834.4,0.7641]
["bitfinex","ETHUSD",1734208714416,2.60751,3835.1,3834.4,0.7641]
["bitfinex","ETHUSD",1734208714644,2.60741,3835.3,3834.5,0.16055]
["bitfinex","ETHUSD",1734208715044,2.60741,3835.3,3834.4,0.7641]
["bitfinex","ETHUSD",1734208717243,2.60722,3835.6,3834.4,0.7641]
["bitfinex","ETHUSD",1734208717552,2.60722,3835.5,3834.4,0.7641]
["bitfinex","ETHUSD",1734208717753,0.7788,3836.2,3834.6,0.7641]
["bitfinex","ETHUSD",1734208717952,0.7788,3836.2,3834.7,0.7641]
["bitfinex","ETHUSD",1734208717953,0.51640646,3835.8,3834.7,0.7641]
["bitfinex","ETHUSD",1734208718157,2.60708,3835.7,3834.7,0.7641]
["bitfinex","ETHUSD",1734208719323,0.51640646,3835.8,3834.8,0.55]
["bitfinex","ETHUSD",1734208719524,0.51640646,3835.8,3834.9,0.7641]
["bitfinex","ETHUSD",1734208721170,3.12346646,3835.8,3834.9,0.7641]
["bitfinex","ETHUSD",1734208721869,2.60706,3835.8,3834.9,0.7641]
["bitfinex","ETHUSD",1734208724440,0.5089004,3836.0,3834.9,0.7641]
["bitfinex","ETHUSD",1734208724641,3.0,3836.5,3835.1,0.7608]
["bitfinex","ETHUSD",1734208724934,2.60683,3836.1,3835.1,0.7608]
["bitfinex","ETHUSD",1734208725775,2.60694,3836.0,3835.1,0.7608]
["bitfinex","ETHUSD",1734208726967,2.60675,3836.2,3835.2,0.77397607]
["bitfinex","ETHUSD",1734208727276,2.60675,3836.2,3834.9,2.38036886]
["bitfinex","ETHUSD",1734208727277,2.60695,3835.9,3835.4,0.7608]
["bitfinex","ETHUSD",1734208728379,2.60722,3835.5,3834.9,0.7608]
["bitfinex","ETHUSD",1734208730386,2.60688,3836.0,3834.6,0.7608]
["bitfinex","ETHUSD",1734208730679,2.60749,3835.2,3834.6,0.7608]
["bitfinex","ETHUSD",1734208730855,0.7642,3835.3,3834.6,0.7608]
["bitfinex","ETHUSD",1734208731053,2.6075,3835.1,3834.6,0.7608]
["bitfinex","ETHUSD",1734208736185,0.7642,3835.7,3834.6,0.7608]
["bitfinex","ETHUSD",1734208736186,2.60758,3835.0,3834.6,0.7608]
["bitfinex","ETHUSD",1734208740188,2.60763,3834.9,3834.6,0.7608]
["bitfinex","ETHUSD",1734208740610,3.13610093,3835.1,3834.6,0.7608]
["bitfinex","ETHUSD",1734208742055,2.60763,3834.9,3834.2,0.55]
["bitfinex","ETHUSD",1734208742259,2.60763,3834.9,3834.3,0.9025369]
["bitfinex","ETHUSD",1734208742556,2.60763,3834.9,3834.1,0.55]
["bitfinex","ETHUSD",1734208742798,0.52861093,3835.1,3834.4,0.7618]
["bitfinex","ETHUSD",1734208743574,3.13610093,3835.1,3834.4,0.7618]
["bitfinex","ETHUSD",1734208745067,2.60749,3835.1,3834.4,0.7618]
["bitfinex","ETHUSD",1734208745615,2.60758,3835.0,3834.4,0.7618]
["bitfinex","ETHUSD",1734208745759,2.6079,3834.5,3834.0,0.7618]
["bitfinex","ETHUSD",1734208746274,0.524236,3834.9,3834.0,0.7618]
["bitfinex","ETHUSD",1734208746275,2.608,3834.4,3834.0,0.7618]
["bitfinex","ETHUSD",1734208746488,2.60804,3834.3,3834.0,0.7618]
["bitfinex","ETHUSD",1734208746858,2.60788,3834.6,3834.0,0.7618]
["bitfinex","ETHUSD",1734208747057,0.524236,3834.9,3834.0,0.7618]
["bitfinex","ETHUSD",1734208747526,0.524236,3834.9,3833.7,4.0]
["bitfinex","ETHUSD",1734208747527,2.60783,3834.6,3833.7,4.7618]
["bitfinex","ETHUSD",1734208747735,2.60837,3833.8,3833.7,4.0]
["bitfinex","ETHUSD",1734208747936,2.60837,3833.8,3833.4,0.7618]
["bitfinex","ETHUSD",1734208748250,2.60855,3833.6,3833.4,0.7618]
["bitfinex","ETHUSD",1734208750323,2.60824,3834.0,3833.4,0.7618]
["bitfinex","ETHUSD",1734208750842,2.60817,3834.1,3833.4,0.7618]
["bitfinex","ETHUSD",1734208751008,2.60834,3833.9,3833.4,0.7618]
["bitfinex","ETHUSD",1734208751211,0.53395703,3834.1,3833.4,0.7618]
["bitfinex","ETHUSD",1734208751557,3.14214703,3834.1,3833.4,0.7618]
["bitfinex","ETHUSD",1734208752411,2.60819,3834.1,3833.4,0.7618]
["bitfinex","ETHUSD",1734208752807,2.60776,3834.7,3833.5,0.55]
["bitfinex","ETHUSD",1734208753048,2.60785,3834.6,3833.6,0.7618]
["bitfinex","ETHUSD",1734208754522,3.14018825,3834.5,3833.6,0.7618]
["bitfinex","ETHUSD",1734208755331,2.60775,3834.8,3833.6,0.7618]
["bitfinex","ETHUSD",1734208755537,2.60761,3835.0,3833.6,0.7618]
["bitfinex","ETHUSD",1734208755744,2.60783,3834.6,3833.8,0.7618]
["bitfinex","ETHUSD",1734208756150,2.60469072,3834.6,3833.8,0.7618]
["bitfinex","ETHUSD",1734208760925,0.53377758,3834.8,3833.8,0.7618]
["bitfinex","ETHUSD",1734208761159,3.14147758,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1734208765444,2.6077,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1734208767150,2.6077,3834.8,3834.6,0.8056]
["bitfinex","ETHUSD",1734208767572,2.6057,3834.8,3834.6,0.8056]
["bitfinex","ETHUSD",1734208769967,2.60718,3835.6,3834.6,0.8056]
["bitfinex","ETHUSD",1734208770279,2.60749,3835.1,3834.6,0.8056]
["bitfinex","ETHUSD",1734208770681,2.60681,3836.1,3835.0,0.8036]
["bitfinex","ETHUSD",1734208770842,2.60691,3836.0,3835.5,0.8036]
["bitfinex","ETHUSD",1734208774478,2.60696,3835.9,3835.5,0.8036]
["bitfinex","ETHUSD",1734208778027,1.06346027,3836.8,3834.8,4.99230103]
["bitfinex","ETHUSD",1734208778028,3.66971027,3837.0,3835.7,0.8036]
["bitfinex","ETHUSD",1734208778150,2.60636,3836.8,3835.8,0.3188231]
["bitfinex","ETHUSD",1734208778489,2.60613,3837.1,3836.1,0.8036]
["bitfinex","ETHUSD",1734208780190,3.0,3837.9,3836.5,0.8036]
["bitfinex","ETHUSD",1734208780191,2.60561,3837.9,3836.5,0.8036]
["bitfinex","ETHUSD",1734208780578,2.60592,3837.5,3836.5,0.8036]
["bitfinex","ETHUSD",1734208781193,0.51215501,3837.4,3836.5,0.8036]
["bitfinex","ETHUSD",1734208781409,2.60667,3836.3,3836.2,0.8036]
["bitfinex","ETHUSD",1734208781572,0.7554,3836.6,3835.4,0.8036]
["bitfinex","ETHUSD",1734208781772,2.60668,3836.3,3835.4,0.8036]
["bitfinex","ETHUSD",1734208783410,2.60668,3836.3,3835.5,0.829]
["bitfinex","ETHUSD",1734208783977,2.60639,3836.8,3835.5,0.829]
["bitfinex","ETHUSD",1734208784178,2.60654,3836.6,3835.5,0.829]
["bitfinex","ETHUSD",1734208785686,3.11840908,3836.6,3835.5,0.829]
["bitfinex","ETHUSD",1734208785982,3.43734,3837.4,3835.9,0.55]
["bitfinex","ETHUSD",1734208786210,2.6062,3837.0,3836.1,0.829]
["bitfinex","ETHUSD",1734208787112,2.60607,3837.2,3836.2,0.829]
["bitfinex","ETHUSD",1734208787316,3.11873284,3837.2,3836.2,0.829]
["bitfinex","ETHUSD",1734208787689,2.6062,3837.0,3836.2,0.829]
["bitfinex","ETHUSD",1734208787897,0.51266284,3837.2,3836.2,0.829]
["bitfinex","ETHUSD",1734208788201,2.60627,3836.9,3836.2,0.829]
["bitfinex","ETHUSD",1734208791989,2.60627,3836.9,3836.4,0.829]
["bitfinex","ETHUSD",1734208792190,2.60613,3837.2,3836.4,0.829]
["bitfinex","ETHUSD",1734208793731,0.52131318,3837.3,3836.4,0.829]
["bitfinex","ETHUSD",1734208794929,2.60613,3837.1,3836.4,0.829]
["bitfinex","ETHUSD",1734208795160,2.60676,3836.2,3835.6,0.829]
["bitfinex","ETHUSD",1734208797837,2.60708,3835.7,3835.6,0.829]
["bitfinex","ETHUSD",1734208798139,2.60681,3836.1,3835.2,0.829]
["bitfinex","ETHUSD",1734208798422,2.60681,3836.1,3834.8,0.829]
["bitfinex","ETHUSD",1734208798423,2.60753,3835.1,3834.8,0.829]
["bitfinex","ETHUSD",1734208800982,2.60736,3835.3,3834.8,0.829]
["bitfinex","ETHUSD",1734208803566,0.5162763,3835.7,3834.8,0.829]
["bitfinex","ETHUSD",1734208803770,2.60722,3835.6,3834.8,0.829]
["bitfinex","ETHUSD",1734208808870,0.51601571,3835.8,3834.8,0.829]
["bitfinex","ETHUSD",1734208808871,2.60729,3835.4,3834.8,0.829]
["bitfinex","ETHUSD",1734208813071,2.60729,3835.4,3834.8,1.2119]
["bitfinex","ETHUSD",1734208813464,2.60729,3835.4,3834.9,0.7574]
["bitfinex","ETHUSD",1734208816378,2.60729,3835.4,3834.3,2.608]
["bitfinex","ETHUSD",1734208816379,2.60762,3835.0,3834.6,0.7574]
["bitfinex","ETHUSD",1734208816586,2.60728,3835.4,3834.1,0.7574]
["bitfinex","ETHUSD",1734208816893,0.765,3835.5,3834.1,0.7574]
["bitfinex","ETHUSD",1734208816894,2.60796,3834.5,3834.1,0.7574]
["bitfinex","ETHUSD",1734208820599,0.53267439,3835.0,3834.1,0.7574]
["bitfinex","ETHUSD",1734208820808,2.60776,3834.7,3834.1,0.7574]
["bitfinex","ETHUSD",1734208822918,2.60763,3834.9,3834.1,0.7574]
["bitfinex","ETHUSD",1734208823079,2.60736,3835.3,3834.3,0.8156]
["bitfinex","ETHUSD",1734208825317,2.60744,3835.2,3834.3,0.8156]
["bitfinex","ETHUSD",1734208827487,3.0,3836.2,3834.2,0.8642031]
["bitfinex","ETHUSD",1734208827488,2.60699,3835.9,3834.7,0.8156]
["bitfinex","ETHUSD",1734208827817,2.60719,3835.6,3834.7,0.8156]
["bitfinex","ETHUSD",1734208832122,0.52697294,3835.7,3834.7,0.8156]
["bitfinex","ETHUSD",1734208833193,0.52697294,3835.7,3834.8,1.17423384]
["bitfinex","ETHUSD",1734208833394,3.13406294,3835.7,3834.8,1.17423384]
["bitfinex","ETHUSD",1734208833691,2.60716,3835.6,3834.8,1.17423384]
["bitfinex","ETHUSD",1734208833899,2.60716,3835.6,3834.7,0.8156]
["bitfinex","ETHUSD",1734208834121,2.60716,3835.6,3834.7,1.01458338]
["bitfinex","ETHUSD",1734208835669,2.60736,3835.3,3834.7,1.01458338]
["bitfinex","ETHUSD",1734208836938,2.60745,3835.2,3834.7,0.8156]
["bitfinex","ETHUSD",1734208837297,2.60735,3835.3,3834.7,0.8156]
["bitfinex","ETHUSD",1734208838204,0.7854,3835.6,3834.7,0.8156]
["bitfinex","ETHUSD",1734208838205,2.60749,3835.1,3834.7,0.8156]
["bitfinex","ETHUSD",1734208838525,2.60756,3835.0,3834.7,0.8156]
["bitfinex","ETHUSD",1734208839416,0.7854,3835.6,3834.7,0.8156]
["bitfinex","ETHUSD",1734208839609,2.60742,3835.3,3834.7,0.8156]
["bitfinex","ETHUSD",1734208840005,0.7854,3835.6,3834.7,0.8156]
["bitfinex","ETHUSD",1734208840336,2.60742,3835.2,3834.7,0.8156]
["bitfinex","ETHUSD",1734208840762,3.13411294,3835.7,3834.7,1.4221537]
["bitfinex","ETHUSD",1734208840763,2.60727,3835.5,3834.7,1.4221537]
["bitfinex","ETHUSD",1734208841035,2.60727,3835.5,3834.8,0.90313484]
["bitfinex","ETHUSD",1734208842338,0.52697294,3835.7,3835.0,1.17423384]
["bitfinex","ETHUSD",1734208842543,1.06346027,3836.1,3835.6,1.17423384]
["bitfinex","ETHUSD",1734208842840,2.60669,3836.3,3835.7,0.793]
["bitfinex","ETHUSD",1734208843038,3.67000027,3836.5,3835.7,0.793]
["bitfinex","ETHUSD",1734208843237,2.60648,3836.6,3835.7,0.793]
["bitfinex","ETHUSD",1734208843541,0.89045248,3836.5,3835.7,0.793]
["bitfinex","ETHUSD",1734208844363,0.89045248,3836.5,3835.8,0.793]
["bitfinex","ETHUSD",1734208844511,2.60648,3836.6,3835.8,0.793]
["bitfinex","ETHUSD",1734208845246,3.1297981,3836.6,3835.8,0.793]
["bitfinex","ETHUSD",1734208845658,0.5233181,3836.6,3835.8,0.793]
["bitfinex","ETHUSD",1734208845860,2.60633,3836.9,3835.8,0.793]
["bitfinex","ETHUSD",1734208846063,2.60633,3836.9,3835.7,0.42525217]
["bitfinex","ETHUSD",1734208846064,1.06346027,3837.0,3836.0,0.793]
["bitfinex","ETHUSD",1734208846359,2.60613,3837.1,3836.0,0.793]
["bitfinex","ETHUSD",1734208847227,3.13612121,3837.1,3836.0,0.793]
["bitfinex","ETHUSD",1734208849823,2.60628,3836.9,3836.0,0.793]
["bitfinex","ETHUSD",1734208850456,0.52999121,3837.1,3836.0,0.793]
["bitfinex","ETHUSD",1734208850659,3.13615121,3837.1,3836.2,0.793]
["bitfinex","ETHUSD",1734208853073,2.60628,3836.9,3836.2,0.793]
["bitfinex","ETHUSD",1734208853253,0.7563,3837.0,3835.9,0.793]
["bitfinex","ETHUSD",1734208853453,2.60682,3836.1,3835.0,0.793]
["bitfinex","ETHUSD",1734208853759,2.60682,3836.1,3835.2,0.793]
["bitfinex","ETHUSD",1734208854085,3.36297,3836.4,3835.2,0.793]
["bitfinex","ETHUSD",1734208854385,0.7563,3836.4,3835.2,3.17681855]
["bitfinex","ETHUSD",1734208854688,0.7563,3836.8,3835.3,0.793]
["bitfinex","ETHUSD",1734208854983,0.7563,3836.8,3835.4,0.793]
["bitfinex","ETHUSD",1734208855182,2.60651,3836.6,3835.6,0.793]
["bitfinex","ETHUSD",1734208855386,0.7563,3836.8,3835.6,0.793]
["bitfinex","ETHUSD",1734208855593,2.60655,3836.5,3835.6,0.793]
["bitfinex","ETHUSD",1734208857368,0.7563,3836.8,3835.6,0.793]
["bitfinex","ETHUSD",1734208857369,2.60661,3836.4,3835.6,0.793]
["bitfinex","ETHUSD",1734208857951,1.06346027,3837.2,3835.6,0.793]
["bitfinex","ETHUSD",1734208857952,2.60645,3836.7,3835.6,0.793]
["bitfinex","ETHUSD",1734208858177,2.60645,3836.7,3835.8,0.8203]
["bitfinex","ETHUSD",1734208858858,3.43729,3837.1,3835.8,0.8203]
["bitfinex","ETHUSD",1734208859057,2.60656,3836.5,3835.8,0.8203]
["bitfinex","ETHUSD",1734208861417,2.60662,3836.4,3835.8,0.8203]
["bitfinex","ETHUSD",1734208861592,2.60669,3836.3,3835.8,0.8203]
["bitfinex","ETHUSD",1734208862693,3.1285279,3836.7,3835.8,0.8203]
["bitfinex","ETHUSD",1734208864992,3.1285279,3836.7,3836.0,0.7931]
["bitfinex","ETHUSD",1734208867121,2.60648,3836.6,3836.0,0.7931]
["bitfinex","ETHUSD",1734208875198,0.5221279,3836.7,3836.0,1.96671291]
["bitfinex","ETHUSD",1734208875502,2.60621,3837.0,3836.4,0.7931]
["bitfinex","ETHUSD",1734208876187,3.11527551,3837.0,3836.4,0.7931]
["bitfinex","ETHUSD",1734208876545,2.60607,3837.2,3836.6,1.17361291]
["bitfinex","ETHUSD",1734208876959,2.60607,3837.2,3836.7,0.7931]
["bitfinex","ETHUSD",1734208878086,1.06346027,3837.7,3836.7,0.7931]
["bitfinex","ETHUSD",1734208878087,2.60615,3837.1,3836.7,0.7931]
["bitfinex","ETHUSD",1734208878286,2.60579,3837.6,3835.9,0.7931]
["bitfinex","ETHUSD",1734208878287,0.7741,3837.3,3835.9,0.7931]
["bitfinex","ETHUSD",1734208878489,0.7741,3837.3,3836.0,2.36361991]
["bitfinex","ETHUSD",1734208878789,0.53387255,3837.1,3836.0,2.36361991]
["bitfinex","ETHUSD",1734208878985,2.60629,3836.9,3836.0,2.36361991]
["bitfinex","ETHUSD",1734208879282,2.60629,3836.9,3836.1,0.7931]
["bitfinex","ETHUSD",1734208880263,2.60654,3836.5,3836.1,0.7931]
["bitfinex","ETHUSD",1734208880476,1.17361291,3836.7,3835.6,0.7931]
["bitfinex","ETHUSD",1734208880870,2.60698,3835.9,3835.6,0.7931]
["bitfinex","ETHUSD",1734208882387,2.60705,3835.8,3835.1,0.8297]
["bitfinex","ETHUSD",1734208882591,2.60705,3835.8,3835.1,1.33003129]
["bitfinex","ETHUSD",1734208891336,2.60705,3835.8,3834.5,4.58972932]
["bitfinex","ETHUSD",1734208891337,0.7532,3836.0,3834.8,0.8297]
["bitfinex","ETHUSD",1734208891486,0.7532,3836.0,3834.5,4.07570317]
["bitfinex","ETHUSD",1734208891487,0.7532,3835.3,3834.5,0.8297]
["bitfinex","ETHUSD",1734208891665,2.60759,3835.0,3834.5,0.8297]
["bitfinex","ETHUSD",1734208892806,0.7532,3835.3,3834.5,0.8297]
["bitfinex","ETHUSD",1734208892807,2.60743,3835.2,3834.5,0.8297]
["bitfinex","ETHUSD",1734208896113,2.60728,3835.5,3834.5,0.8297]
["bitfinex","ETHUSD",1734208896410,2.60728,3835.5,3834.6,0.38297]
["bitfinex","ETHUSD",1734208897077,2.60729,3835.4,3834.6,0.38297]
["bitfinex","ETHUSD",1734208897778,2.60728,3835.5,3834.6,0.38297]
["bitfinex","ETHUSD",1734208899689,3.12070072,3835.5,3834.6,0.38297]
["bitfinex","ETHUSD",1734208900207,0.51342072,3835.5,3834.6,0.38297]
["bitfinex","ETHUSD",1734208900597,1.06346027,3836.3,3834.6,0.38297]
["bitfinex","ETHUSD",1734208900598,0.7532,3836.0,3834.8,1.3797]
["bitfinex","ETHUSD",1734208900796,2.60695,3835.9,3834.9,3.8297]
["bitfinex","ETHUSD",1734208901374,0.52077169,3835.8,3834.9,3.8297]
["bitfinex","ETHUSD",1734208908362,0.52077169,3835.8,3835.0,0.7598]
["bitfinex","ETHUSD",1734208908630,2.60695,3835.9,3835.2,0.7598]
["bitfinex","ETHUSD",1734208909132,2.60695,3835.9,3835.1,0.691748]
["bitfinex","ETHUSD",1734208909316,1.17425709,3835.4,3834.5,3.0]
["bitfinex","ETHUSD",1734208909509,1.17425709,3835.4,3834.6,0.7598]
["bitfinex","ETHUSD",1734208911933,2.60723,3835.5,3834.6,0.7598]
["bitfinex","ETHUSD",1734208912100,2.60723,3835.5,3834.7,0.636776]
["bitfinex","ETHUSD",1734208912933,1.27320117,3835.9,3834.8,0.55]
["bitfinex","ETHUSD",1734208913162,3.0,3837.0,3835.1,0.7598]
["bitfinex","ETHUSD",1734208913163,2.60694,3836.0,3835.1,0.7598]
["bitfinex","ETHUSD",1734208914918,2.60653,3836.6,3835.1,0.7598]
["bitfinex","ETHUSD",1734208914919,0.7517,3836.6,3835.3,0.7598]
["bitfinex","ETHUSD",1734208915125,2.60663,3836.4,3835.4,0.7598]
["bitfinex","ETHUSD",1734208916890,1.59519041,3837.1,3835.6,0.7598]
["bitfinex","ETHUSD",1734208916891,2.60642,3836.7,3835.6,0.7598]
["bitfinex","ETHUSD",1734208917049,1.17425709,3836.6,3835.6,0.7598]
["bitfinex","ETHUSD",1734208917361,2.60668,3836.3,3835.6,0.7598]
["bitfinex","ETHUSD",1734208919781,1.26156523,3836.7,3835.7,0.7598]
["bitfinex","ETHUSD",1734208919782,3.11628523,3836.7,3835.7,0.7598]
["bitfinex","ETHUSD",1734208919981,3.11628523,3836.7,3835.9,0.7598]
["bitfinex","ETHUSD",1734208920329,2.60642,3836.7,3835.9,0.7598]
["bitfinex","ETHUSD",1734208922682,1.81516027,3837.2,3836.0,3.15685]
["bitfinex","ETHUSD",1734208922884,1.59519041,3837.4,3836.3,0.8076]
["bitfinex","ETHUSD",1734208922885,2.60606,3837.3,3836.3,0.8076]
["bitfinex","ETHUSD",1734208924892,0.51307573,3837.1,3836.3,0.8076]
["bitfinex","ETHUSD",1734208925580,2.60606,3837.3,3836.3,0.8076]
["bitfinex","ETHUSD",1734208927946,3.13470009,3837.3,3836.3,0.8076]
["bitfinex","ETHUSD",1734208929369,0.52864009,3837.3,3836.3,0.8076]
["bitfinex","ETHUSD",1734208929574,2.60611,3837.2,3836.3,1.55189227]
["bitfinex","ETHUSD",1734208929781,1.17425709,3836.9,3836.3,0.8076]
["bitfinex","ETHUSD",1734208929964,2.60654,3836.5,3835.7,0.7737]
["bitfinex","ETHUSD",1734208930148,2.60669,3836.3,3835.7,0.7737]
["bitfinex","ETHUSD",1734208930347,1.17425709,3836.6,3835.7,0.7737]
["bitfinex","ETHUSD",1734208930348,2.60677,3836.2,3835.7,0.7737]
["bitfinex","ETHUSD",1734208930673,2.60691,3836.0,3835.7,0.7737]
["bitfinex","ETHUSD",1734208931065,0.51055846,3836.3,3835.7,0.7737]
["bitfinex","ETHUSD",1734208931250,2.60675,3836.2,3835.7,0.7737]
["bitfinex","ETHUSD",1734208933051,2.38470391,3836.9,3835.7,0.7737]
["bitfinex","ETHUSD",1734208933052,3.40135,3837.1,3835.7,0.7737]
["bitfinex","ETHUSD",1734208933259,0.88781882,3837.0,3835.7,0.7737]
["bitfinex","ETHUSD",1734208933559,2.60653,3836.6,3835.7,0.7737]
["bitfinex","ETHUSD",1734208937675,2.60631,3836.9,3835.9,0.8239]
["bitfinex","ETHUSD",1734208938697,2.60631,3836.9,3835.9,0.84996626]
["bitfinex","ETHUSD",1734208938872,3.12027571,3836.9,3836.1,0.8239]
["bitfinex","ETHUSD",1734208939196,3.12027571,3836.9,3836.3,0.8239]
["bitfinex","ETHUSD",1734208939410,2.60585,3837.6,3836.3,0.8239]
["bitfinex","ETHUSD",1734208939411,2.60609,3837.2,3836.3,0.8239]
["bitfinex","ETHUSD",1734208940000,3.16390391,3837.7,3836.3,0.8239]
["bitfinex","ETHUSD",1734208940170,2.60618,3837.1,3836.3,0.8239]
["bitfinex","ETHUSD",1734208940361,2.60586,3837.5,3836.3,0.8239]
["bitfinex","ETHUSD",1734208940564,2.60622,3837.0,3836.3,0.8239]
["bitfinex","ETHUSD",1734208941366,2.60607,3837.2,3836.3,0.8239]
["bitfinex","ETHUSD",1734208941700,2.60607,3837.2,3836.4,0.8239]
["bitfinex","ETHUSD",1734208942397,3.11878493,3837.2,3836.4,0.8239]
["bitfinex","ETHUSD",1734208944866,2.60607,3837.2,3836.4,0.8239]
["bitfinex","ETHUSD",1734208945072,2.6057,3837.8,3836.4,0.8239]
["bitfinex","ETHUSD",1734208945372,2.60588,3837.5,3836.5,0.8103]
["bitfinex","ETHUSD",1734208945705,2.60588,3837.5,3836.7,0.8103]
["bitfinex","ETHUSD",1734208946205,2.60594,3837.4,3836.7,0.8103]
["bitfinex","ETHUSD",1734208950074,1.81906027,3838.3,3836.9,0.8103]
["bitfinex","ETHUSD",1734208950273,0.52432895,3837.9,3837.1,0.8103]
["bitfinex","ETHUSD",1734208950497,0.52432895,3837.9,3837.3,0.8103]
["bitfinex","ETHUSD",1734208950721,3.12992895,3837.9,3837.3,0.8103]
["bitfinex","ETHUSD",1734208950922,1.27992895,3837.9,3837.3,0.8103]
["bitfinex","ETHUSD",1734208951137,3.66463286,3837.9,3836.1,5.60679]
["bitfinex","ETHUSD",1734208951303,2.60565,3837.8,3836.3,1.3603]
["bitfinex","ETHUSD",1734208951507,2.60599,3837.3,3836.4,0.696709]
["bitfinex","ETHUSD",1734208952543,2.60599,3837.3,3836.5,0.8103]
["bitfinex","ETHUSD",1734208953816,2.6062,3837.0,3836.5,0.8103]
["bitfinex","ETHUSD",1734208954228,2.60628,3836.9,3836.5,0.8103]
["bitfinex","ETHUSD",1734208958129,0.52089004,3837.2,3836.5,0.8103]
["bitfinex","ETHUSD",1734208958442,2.60636,3836.8,3836.5,0.8103]
["bitfinex","ETHUSD",1734208959048,0.52089004,3837.2,3836.2,0.8311]
["bitfinex","ETHUSD",1734208959049,2.60647,3836.6,3836.2,0.8311]
["bitfinex","ETHUSD",1734208959252,2.60647,3836.6,3835.4,0.8311]
["bitfinex","ETHUSD",1734208959550,2.60647,3836.6,3835.6,0.8311]
["bitfinex","ETHUSD",1734208959754,2.60681,3836.2,3835.6,0.8311]
["bitfinex","ETHUSD",1734208959923,0.7715,3836.7,3835.6,0.8311]
["bitfinex","ETHUSD",1734208960126,2.60695,3835.9,3835.6,0.8311]
["bitfinex","ETHUSD",1734208962040,1.06346027,3836.6,3835.6,0.8311]
["bitfinex","ETHUSD",1734208962361,2.60705,3835.8,3835.6,0.8311]
["bitfinex","ETHUSD",1734208962940,1.06346027,3836.6,3835.6,0.8311]
["bitfinex","ETHUSD",1734208963176,2.60708,3835.7,3835.6,0.8311]
["bitfinex","ETHUSD",1734208965162,2.60708,3835.7,3834.9,0.7851]
["bitfinex","ETHUSD",1734208965359,2.60737,3835.3,3834.9,0.7851]
["bitfinex","ETHUSD",1734208968758,2.60742,3835.2,3834.9,0.7851]
["bitfinex","ETHUSD",1734208969047,2.60688,3836.0,3834.9,0.7851]
["bitfinex","ETHUSD",1734208969249,2.6075,3835.1,3834.9,0.7851]
["bitfinex","ETHUSD",1734208971972,2.60735,3835.3,3834.9,0.7851]
["bitfinex","ETHUSD",1734208972287,2.60723,3835.5,3834.9,0.7851]
["bitfinex","ETHUSD",1734208972665,0.51972624,3835.8,3834.9,0.7851]
["bitfinex","ETHUSD",1734208972972,2.60695,3835.9,3835.0,0.7851]
["bitfinex","ETHUSD",1734208973284,2.60695,3835.9,3835.2,0.7851]
["bitfinex","ETHUSD",1734208974887,2.6068,3836.2,3835.2,0.7851]
["bitfinex","ETHUSD",1734208975293,0.8308,3836.7,3835.5,1.3351]
["bitfinex","ETHUSD",1734208975466,2.60647,3836.6,3835.6,0.7851]
["bitfinex","ETHUSD",1734208976698,2.60657,3836.5,3835.6,0.7851]
["bitfinex","ETHUSD",1734208976999,2.60657,3836.5,3835.8,0.7851]
["bitfinex","ETHUSD",1734208977496,0.8308,3837.1,3835.8,0.7851]
["bitfinex","ETHUSD",1734208977497,3.12441771,3836.8,3835.8,0.7851]
["bitfinex","ETHUSD",1734208977899,2.60606,3837.2,3836.0,2.60688]
["bitfinex","ETHUSD",1734208978073,2.60292138,3837.2,3836.2,0.7851]
["bitfinex","ETHUSD",1734208979873,0.8308,3837.8,3836.2,0.7851]
["bitfinex","ETHUSD",1734208980087,0.8308,3837.8,3836.5,0.7851]
["bitfinex","ETHUSD",1734208980415,2.60587,3837.5,3836.5,0.7851]
["bitfinex","ETHUSD",1734208980878,2.60587,3837.5,3836.6,0.7851]
["bitfinex","ETHUSD",1734208981676,2.60563,3837.9,3836.9,0.55]
["bitfinex","ETHUSD",1734208981857,4.27896418,3838.5,3836.9,0.7851]
["bitfinex","ETHUSD",1734208982064,3.21550391,3838.5,3837.1,0.7851]
["bitfinex","ETHUSD",1734208982461,4.20015041,3838.9,3837.0,0.394142]
["bitfinex","ETHUSD",1734208982462,0.52783646,3838.2,3837.5,0.8313]
["bitfinex","ETHUSD",1734208983267,2.60508,3838.7,3837.5,0.8313]
["bitfinex","ETHUSD",1734208984062,2.60508,3838.7,3837.7,0.8313]
["bitfinex","ETHUSD",1734208984463,0.51835312,3838.5,3837.7,0.8313]
["bitfinex","ETHUSD",1734208984817,2.60508,3838.7,3837.9,0.8313]
["bitfinex","ETHUSD",1734208985301,0.7992,3839.1,3837.9,0.8313]
["bitfinex","ETHUSD",1734208985302,2.60523,3838.5,3837.9,0.8313]
["bitfinex","ETHUSD",1734208985463,3.18390391,3839.1,3837.9,0.8313]
["bitfinex","ETHUSD",1734208986297,2.60502,3838.8,3837.9,0.8313]
["bitfinex","ETHUSD",1734208987177,3.40404,3839.1,3837.9,0.8313]
["bitfinex","ETHUSD",1734208987498,3.92627237,3839.1,3838.1,0.8313]
["bitfinex","ETHUSD",1734208987705,3.12707237,3839.1,3838.1,0.8313]
["bitfinex","ETHUSD",1734208987875,0.7992,3839.8,3838.3,0.8313]
["bitfinex","ETHUSD",1734208988076,0.7992,3839.8,3838.5,0.8313]
["bitfinex","ETHUSD",1734208988600,0.53119147,3839.4,3838.5,0.8313]
["bitfinex","ETHUSD",1734208988802,0.53119147,3839.4,3838.7,0.8313]
["bitfinex","ETHUSD",1734208990013,2.60451,3839.5,3838.7,0.8313]
["bitfinex","ETHUSD",1734208994393,2.60484,3839.0,3838.7,0.8313]
["bitfinex","ETHUSD",1734208994580,0.52072182,3839.8,3838.7,0.8313]
["bitfinex","ETHUSD",1734208995121,0.52072182,3839.8,3838.5,2.38470391]
["bitfinex","ETHUSD",1734208995122,2.60449,3839.6,3838.9,0.8313]
["bitfinex","ETHUSD",1734208996815,0.7992,3840.1,3838.9,0.8313]
["bitfinex","ETHUSD",1734208997023,2.60365,3840.8,3839.0,0.8313]
["bitfinex","ETHUSD",1734208997024,2.60423,3839.9,3839.0,0.8313]
["bitfinex","ETHUSD",1734208997412,2.60409,3840.1,3839.1,0.8313]
["bitfinex","ETHUSD",1734208997628,2.60409,3840.1,3839.2,0.62160039]
["bitfinex","ETHUSD",1734208997780,2.60409,3840.1,3839.3,0.8313]
["bitfinex","ETHUSD",1734208998677,3.40312,3840.4,3839.3,0.8313]
["bitfinex","ETHUSD",1734208999203,0.52325323,3840.3,3839.3,0.8313]
["bitfinex","ETHUSD",1734208999712,2.60421,3840.0,3839.3,0.8313]
["bitfinex","ETHUSD",1734208999881,0.52325323,3840.3,3839.3,0.8313]
["bitfinex","ETHUSD",1734209000083,2.60434,3839.8,3839.3,0.8313]
["bitfinex","ETHUSD",1734209000310,2.60434,3839.8,3839.3,1.21443]
["bitfinex","ETHUSD",1734209000513,2.60434,3839.8,3839.3,0.8313]
["bitfinex","ETHUSD",1734209002385,0.7992,3841.1,3839.4,0.8313]
["bitfinex","ETHUSD",1734209002618,2.60402,3840.3,3839.4,0.8313]
["bitfinex","ETHUSD",1734209002815,2.60407,3840.2,3839.4,0.8313]
["bitfinex","ETHUSD",1734209003029,0.773,3841.8,3839.8,0.792]
["bitfinex","ETHUSD",1734209003302,0.773,3841.8,3839.5,0.32160039]
["bitfinex","ETHUSD",1734209003303,3.11442846,3840.8,3840.2,0.792]
["bitfinex","ETHUSD",1734209003702,2.60362,3840.8,3840.2,0.792]
["bitfinex","ETHUSD",1734209004790,2.60376,3840.6,3840.2,0.792]
["bitfinex","ETHUSD",1734209004986,2.60308,3841.6,3839.6,0.792]
["bitfinex","ETHUSD",1734209004987,2.60416,3840.1,3839.6,0.792]
["bitfinex","ETHUSD",1734209005221,2.60416,3840.1,3839.6,1.14183043]
["bitfinex","ETHUSD",1734209007615,0.53252173,3840.9,3839.6,1.14183043]
["bitfinex","ETHUSD",1734209007925,2.60396,3840.4,3839.6,1.14183043]
["bitfinex","ETHUSD",1734209008312,2.60396,3840.4,3839.7,0.792]
["bitfinex","ETHUSD",1734209009025,2.60367,3840.8,3839.7,0.792]
["bitfinex","ETHUSD",1734209010334,2.60417,3840.0,3839.7,0.792]
["bitfinex","ETHUSD",1734209011835,2.60399,3840.3,3839.7,0.792]
["bitfinex","ETHUSD",1734209013139,0.53252173,3840.9,3839.7,0.792]
["bitfinex","ETHUSD",1734209013430,2.60412,3840.1,3839.7,0.792]
["bitfinex","ETHUSD",1734209023016,0.53252173,3840.9,3839.7,0.792]
["bitfinex","ETHUSD",1734209023344,2.60373,3840.7,3839.7,0.792]
["bitfinex","ETHUSD",1734209023545,3.13609173,3840.9,3839.9,0.7506]
["bitfinex","ETHUSD",1734209024322,3.13609173,3840.9,3840.1,0.7506]
["bitfinex","ETHUSD",1734209029053,0.53252173,3840.9,3840.1,0.7506]
["bitfinex","ETHUSD",1734209029228,0.8332,3840.8,3839.5,0.7506]
["bitfinex","ETHUSD",1734209029416,2.60403,3840.2,3839.5,0.7506]
["bitfinex","ETHUSD",1734209032631,0.8332,3840.8,3839.5,0.7506]
["bitfinex","ETHUSD",1734209032924,2.60386,3840.5,3839.5,0.7506]
["bitfinex","ETHUSD",1734209033178,0.53252173,3840.9,3839.7,0.7506]
["bitfinex","ETHUSD",1734209033365,2.60369,3840.7,3839.7,0.7506]
["bitfinex","ETHUSD",1734209033747,2.60376,3840.6,3839.7,0.7506]
["bitfinex","ETHUSD",1734209033959,0.53252173,3840.9,3839.7,0.7506]
["bitfinex","ETHUSD",1734209034124,2.60383,3840.5,3839.7,0.7506]
["bitfinex","ETHUSD",1734209034326,0.8332,3840.8,3839.7,0.7506]
["bitfinex","ETHUSD",1734209034562,0.8332,3840.6,3839.1,0.7506]
["bitfinex","ETHUSD",1734209034725,2.6043,3839.8,3839.1,0.7506]
["bitfinex","ETHUSD",1734209038544,2.6043,3839.8,3839.2,1.68607525]
["bitfinex","ETHUSD",1734209038731,2.6043,3839.8,3839.2,0.7849]
["bitfinex","ETHUSD",1734209039271,2.6043,3839.8,3839.3,1.08737742]
["bitfinex","ETHUSD",1734209039471,2.6043,3839.8,3839.3,0.18606032]
["bitfinex","ETHUSD",1734209039856,2.6043,3839.8,3839.4,0.7849]
["bitfinex","ETHUSD",1734209043148,2.6042,3840.0,3839.5,0.90206071]
["bitfinex","ETHUSD",1734209043858,3.11322488,3840.2,3839.5,0.90206071]
["bitfinex","ETHUSD",1734209044198,0.8254,3840.1,3839.1,1.89680317]
["bitfinex","ETHUSD",1734209044349,0.8254,3840.1,3839.1,0.8211]
["bitfinex","ETHUSD",1734209044350,2.60468,3839.3,3839.1,0.8211]
["bitfinex","ETHUSD",1734209045149,2.60432,3839.8,3839.1,0.8211]
["bitfinex","ETHUSD",1734209045353,2.6045,3839.5,3839.1,0.8211]
["bitfinex","ETHUSD",1734209046909,1.06346027,3840.2,3839.1,0.8211]
["bitfinex","ETHUSD",1734209047209,2.60424,3839.9,3839.1,0.8211]
["bitfinex","ETHUSD",1734209047415,2.60424,3839.9,3839.2,0.18968032]
["bitfinex","ETHUSD",1734209047701,2.60424,3839.9,3839.3,0.90195246]
["bitfinex","ETHUSD",1734209047888,2.60424,3839.9,3839.3,0.8267]
["bitfinex","ETHUSD",1734209053467,4.49278027,3840.4,3839.3,0.8267]
["bitfinex","ETHUSD",1734209053468,1.88886027,3840.4,3839.3,0.8267]
["bitfinex","ETHUSD",1734209053682,2.60396,3840.4,3839.5,0.8267]
["bitfinex","ETHUSD",1734209053885,2.60396,3840.4,3839.6,1.44271091]
["bitfinex","ETHUSD",1734209054087,2.60396,3840.4,3839.7,1.72845408]
["bitfinex","ETHUSD",1734209054285,2.60396,3840.4,3839.7,0.8267]
["bitfinex","ETHUSD",1734209055073,2.60396,3840.3,3839.7,0.8267]
["bitfinex","ETHUSD",1734209055463,0.50823585,3840.6,3839.7,0.8267]
["bitfinex","ETHUSD",1734209055668,0.50823585,3840.6,3839.8,1.72849224]
["bitfinex","ETHUSD",1734209055889,0.50823585,3840.6,3839.8,0.8267]
["bitfinex","ETHUSD",1734209055890,2.60416,3840.1,3839.8,0.8267]
["bitfinex","ETHUSD",1734209056117,2.37029612,3840.6,3839.8,0.8267]
["bitfinex","ETHUSD",1734209056319,2.60397,3840.3,3839.8,0.8267]
["bitfinex","ETHUSD",1734209059401,2.60423,3839.9,3839.5,0.7858]
["bitfinex","ETHUSD",1734209059601,1.06346027,3840.5,3839.5,0.7858]
["bitfinex","ETHUSD",1734209059602,2.60432,3839.8,3839.5,0.7858]
["bitfinex","ETHUSD",1734209070473,3.12754645,3840.0,3839.5,0.7858]
["bitfinex","ETHUSD",1734209072180,2.6043,3839.8,3839.5,0.7858]
["bitfinex","ETHUSD",1734209076355,0.52337645,3840.0,3839.5,0.7858]
["bitfinex","ETHUSD",1734209076538,2.60437,3839.7,3839.5,0.7858]
["bitfinex","ETHUSD",1734209077522,0.52337645,3840.0,3839.5,0.7858]
["bitfinex","ETHUSD",1734209077745,0.52337645,3840.0,3839.0,0.792]
["bitfinex","ETHUSD",1734209077746,1.17170521,3839.8,3839.0,0.792]
["bitfinex","ETHUSD",1734209077959,0.89025431,3839.7,3839.0,0.792]
["bitfinex","ETHUSD",1734209079088,2.60462,3839.4,3839.0,0.792]
["bitfinex","ETHUSD",1734209083406,2.6043,3839.8,3838.7,0.7939]
["bitfinex","ETHUSD",1734209083407,1.17170521,3839.3,3838.7,0.7939]
["bitfinex","ETHUSD",1734209083689,1.17170521,3839.3,3838.4,1.61355475]
["bitfinex","ETHUSD",1734209083690,2.60498,3838.8,3838.4,0.7939]
["bitfinex","ETHUSD",1734209086854,1.93710521,3839.0,3837.9,0.7939]
["bitfinex","ETHUSD",1734209087134,1.93710521,3839.0,3838.0,0.90219284]
["bitfinex","ETHUSD",1734209087135,2.60518,3838.5,3838.0,0.90219284]
["bitfinex","ETHUSD",1734209087402,2.60518,3838.5,3837.9,0.7939]
["bitfinex","ETHUSD",1734209087669,5.05084844,3839.0,3837.9,0.7939]
["bitfinex","ETHUSD",1734209087670,1.17170521,3838.7,3837.9,0.7939]
["bitfinex","ETHUSD",1734209087843,2.60549,3838.1,3837.5,0.7939]
["bitfinex","ETHUSD",1734209089433,0.7654,3838.6,3837.5,0.7939]
["bitfinex","ETHUSD",1734209089641,2.60531,3838.4,3837.5,0.7939]
["bitfinex","ETHUSD",1734209089836,2.60531,3838.4,3837.6,0.18696032]
["bitfinex","ETHUSD",1734209090078,2.60533,3838.3,3837.6,0.18696032]
["bitfinex","ETHUSD",1734209090272,2.60533,3838.3,3837.5,0.7939]
["bitfinex","ETHUSD",1734209098759,2.60515,3838.6,3837.5,0.7939]
["bitfinex","ETHUSD",1734209098985,2.60515,3838.6,3837.6,0.7939]
["bitfinex","ETHUSD",1734209099351,3.11377113,3838.6,3837.6,0.7939]
["bitfinex","ETHUSD",1734209099551,0.50862113,3838.6,3837.6,2.60579]
["bitfinex","ETHUSD",1734209099886,3.77656521,3839.0,3837.9,0.7939]
["bitfinex","ETHUSD",1734209100256,0.51539302,3838.9,3837.9,0.7939]
["bitfinex","ETHUSD",1734209100913,1.59519041,3839.8,3837.9,0.7939]
["bitfinex","ETHUSD",1734209100914,0.7654,3839.8,3838.5,1.17170521]
["bitfinex","ETHUSD",1734209101185,0.7654,3839.8,3838.7,0.7939]
["bitfinex","ETHUSD",1734209101186,3.11604243,3839.7,3838.7,0.7939]
["bitfinex","ETHUSD",1734209101360,1.17170521,3839.5,3838.8,0.45707052]
["bitfinex","ETHUSD",1734209101571,1.17170521,3839.5,3838.7,0.7939]
["bitfinex","ETHUSD",1734209101774,0.7654,3839.4,3838.7,0.7939]
["bitfinex","ETHUSD",1734209102111,2.60474,3839.2,3838.7,0.7939]
["bitfinex","ETHUSD",1734209102874,3.11601243,3839.7,3838.7,0.7939]
["bitfinex","ETHUSD",1734209103224,0.0293705,3840.0,3838.9,3.77658521]
["bitfinex","ETHUSD",1734209103357,0.0293705,3840.0,3839.1,0.7943]
["bitfinex","ETHUSD",1734209105008,0.0293705,3840.0,3839.0,0.49267537]
["bitfinex","ETHUSD",1734209105228,0.0293705,3840.0,3839.2,0.7943]
["bitfinex","ETHUSD",1734209106496,0.0293705,3840.0,3839.2,2.6047]
["bitfinex","ETHUSD",1734209106658,0.0293705,3840.0,3839.3,1.10403754]
["bitfinex","ETHUSD",1734209106859,0.0293705,3840.0,3839.3,0.7943]
["bitfinex","ETHUSD",1734209108210,2.6335505,3840.0,3839.3,0.7943]
["bitfinex","ETHUSD",1734209108500,0.0293705,3840.0,3839.3,0.7943]
["bitfinex","ETHUSD",1734209109373,2.60435,3839.8,3839.3,0.7943]
["bitfinex","ETHUSD",1734209110189,0.0293705,3840.0,3838.5,2.60517]
["bitfinex","ETHUSD",1734209110190,2.6045,3839.5,3838.6,0.55]
["bitfinex","ETHUSD",1734209110392,2.60435,3839.8,3838.7,0.13443]
["bitfinex","ETHUSD",1734209110595,2.60435,3839.8,3838.8,0.7943]
["bitfinex","ETHUSD",1734209112600,2.6335405,3840.0,3838.8,0.7943]
["bitfinex","ETHUSD",1734209113105,2.60424,3839.9,3838.8,0.7943]
["bitfinex","ETHUSD",1734209113277,2.60424,3839.9,3839.0,0.7943]
["bitfinex","ETHUSD",1734209114191,2.60437,3839.7,3839.0,0.7943]
["bitfinex","ETHUSD",1734209115305,0.8472705,3840.0,3839.0,0.7943]
["bitfinex","ETHUSD",1734209115306,2.60443,3839.6,3839.0,0.7943]
["bitfinex","ETHUSD",1734209116419,0.8472705,3840.0,3839.0,0.7943]
["bitfinex","ETHUSD",1734209116626,2.6045,3839.5,3839.0,0.7943]
["bitfinex","ETHUSD",1734209118122,2.6045,3839.5,3838.3,2.60531]
["bitfinex","ETHUSD",1734209118123,2.37965594,3839.7,3838.1,0.7943]
["bitfinex","ETHUSD",1734209118325,0.8179,3839.6,3838.1,0.7943]
["bitfinex","ETHUSD",1734209118528,0.8179,3839.0,3838.1,0.7943]
["bitfinex","ETHUSD",1734209118828,2.60531,3838.4,3838.1,0.7943]
["bitfinex","ETHUSD",1734209119321,0.8179,3839.0,3838.1,0.7943]
["bitfinex","ETHUSD",1734209119524,2.60528,3838.4,3838.1,0.7943]
["bitfinex","ETHUSD",1734209121023,2.60538,3838.3,3837.5,0.7943]
["bitfinex","ETHUSD",1734209123046,0.50886689,3838.8,3837.5,0.7943]
["bitfinex","ETHUSD",1734209123646,2.60551,3838.1,3837.5,0.7943]
["bitfinex","ETHUSD",1734209126922,2.6053,3838.4,3837.5,0.7943]
["bitfinex","ETHUSD",1734209127123,2.60498,3838.8,3837.7,0.7566]
["bitfinex","ETHUSD",1734209127319,2.60498,3838.8,3837.9,0.7566]
["bitfinex","ETHUSD",1734209127532,0.8193,3839.2,3837.9,0.7566]
["bitfinex","ETHUSD",1734209127533,2.6048,3839.1,3837.9,0.7566]
["bitfinex","ETHUSD",1734209127737,2.60488,3839.0,3837.9,0.7566]
["bitfinex","ETHUSD",1734209127947,2.60492,3838.9,3837.9,0.7566]
["bitfinex","ETHUSD",1734209128330,3.12737614,3839.2,3837.9,0.7566]
["bitfinex","ETHUSD",1734209128549,0.52260614,3839.2,3838.1,0.7566]
["bitfinex","ETHUSD",1734209129250,2.60455,3839.5,3838.1,0.7566]
["bitfinex","ETHUSD",1734209129450,2.60485,3839.0,3838.1,0.7566]
["bitfinex","ETHUSD",1734209131468,0.8193,3838.9,3838.1,0.7566]
["bitfinex","ETHUSD",1734209131654,2.60518,3838.5,3838.1,0.7566]
["bitfinex","ETHUSD",1734209132274,2.90752357,3839.3,3838.1,0.7566]
["bitfinex","ETHUSD",1734209132275,2.60505,3838.7,3838.1,0.7566]
["bitfinex","ETHUSD",1734209132635,2.6049,3839.0,3838.1,0.7566]
["bitfinex","ETHUSD",1734209132838,0.52786763,3839.3,3837.3,4.07570317]
["bitfinex","ETHUSD",1734209132839,2.6047,3839.3,3838.2,1.3066]
["bitfinex","ETHUSD",1734209133038,2.6045,3839.5,3838.4,0.7566]
["bitfinex","ETHUSD",1734209134917,2.60438,3839.7,3838.5,0.7566]
["bitfinex","ETHUSD",1734209135051,2.60438,3839.7,3838.6,0.7566]
["bitfinex","ETHUSD",1734209136580,0.0293705,3840.0,3838.6,0.7566]
["bitfinex","ETHUSD",1734209136798,2.6335605,3840.0,3838.8,0.55]
["bitfinex","ETHUSD",1734209137111,2.6335605,3840.0,3839.0,3.42493]
["bitfinex","ETHUSD",1734209137112,0.0293705,3840.0,3839.0,3.42493]
["bitfinex","ETHUSD",1734209137417,0.0293705,3840.0,3839.2,0.55]
["bitfinex","ETHUSD",1734209137686,0.0293705,3840.0,3838.8,2.92965594]
["bitfinex","ETHUSD",1734209137687,0.0293705,3840.0,3839.5,0.8201]
["bitfinex","ETHUSD",1734209141749,0.0293705,3840.0,3839.5,3.4246]
["bitfinex","ETHUSD",1734209142006,0.0293705,3840.0,3839.7,0.8201]
["bitfinex","ETHUSD",1734209142149,0.0293705,3840.0,3839.9,3.42433]
["bitfinex","ETHUSD",1734209142348,0.0293705,3840.0,3839.9,3.97433]
["bitfinex","ETHUSD",1734209142582,0.0293705,3840.0,3839.9,6.97433]
["bitfinex","ETHUSD",1734209143108,0.0293705,3840.0,3839.9,17.663054]
["bitfinex","ETHUSD",1734209143449,0.0293705,3840.0,3839.9,18.56169109]
["bitfinex","ETHUSD",1734209143806,0.0293705,3840.0,3839.9,20.80709711]
["bitfinex","ETHUSD",1734209144502,0.757,3842.2,3840.9,0.8054]
["bitfinex","ETHUSD",1734209145476,2.60281,3842.0,3840.9,0.8054]
["bitfinex","ETHUSD",1734209146243,0.50987372,3842.0,3841.0,2.60348]
["bitfinex","ETHUSD",1734209146531,0.50987372,3842.0,3841.0,0.340888]
["bitfinex","ETHUSD",1734209146807,0.757,3842.2,3841.0,0.340888]
["bitfinex","ETHUSD",1734209147490,2.60282,3842.0,3841.0,0.340888]
["bitfinex","ETHUSD",1734209148094,2.60288,3841.9,3841.0,0.340888]
["bitfinex","ETHUSD",1734209149221,3.11979651,3842.2,3841.1,0.8054]
["bitfinex","ETHUSD",1734209149427,2.60274,3842.2,3841.2,0.3749758]
["bitfinex","ETHUSD",1734209149578,0.757,3842.6,3841.1,3.4088]
["bitfinex","ETHUSD",1734209149912,0.757,3842.6,3841.2,2.60333]
["bitfinex","ETHUSD",1734209149913,2.60254,3842.4,3841.2,2.60333]
["bitfinex","ETHUSD",1734209150908,2.60254,3842.4,3841.3,2.60328]
["bitfinex","ETHUSD",1734209151112,2.60254,3842.4,3841.4,0.8054]
["bitfinex","ETHUSD",1734209151312,0.52332207,3842.4,3841.7,0.8054]
["bitfinex","ETHUSD",1734209151475,2.60226,3842.8,3841.7,0.8054]
["bitfinex","ETHUSD",1734209151686,0.757,3843.2,3841.7,3.40837]
["bitfinex","ETHUSD",1734209151985,2.37965594,3843.5,3842.0,0.8054]
["bitfinex","ETHUSD",1734209151986,0.5251435,3843.3,3842.0,0.8054]
["bitfinex","ETHUSD",1734209152187,2.60206,3843.2,3842.0,0.8054]
["bitfinex","ETHUSD",1734209152397,0.5251435,3843.3,3842.0,0.8054]
["bitfinex","ETHUSD",1734209152398,2.6023,3842.8,3842.0,0.8054]
["bitfinex","ETHUSD",1734209153766,2.60235,3842.7,3842.0,0.8054]
["bitfinex","ETHUSD",1734209156513,2.60217,3843.0,3842.0,0.8054]
["bitfinex","ETHUSD",1734209156720,0.5251435,3843.3,3842.0,0.8054]
["bitfinex","ETHUSD",1734209157071,2.60221,3842.9,3842.0,0.8054]
["bitfinex","ETHUSD",1734209158316,2.60234,3842.7,3842.0,0.8054]
["bitfinex","ETHUSD",1734209158619,2.6022,3842.9,3842.0,0.8054]
["bitfinex","ETHUSD",1734209158764,3.35543,3843.0,3842.0,0.8054]
["bitfinex","ETHUSD",1734209159165,2.37965594,3843.0,3841.6,0.81]
["bitfinex","ETHUSD",1734209159401,2.60296,3841.8,3841.6,0.81]
["bitfinex","ETHUSD",1734209160663,3.35595,3842.3,3841.6,0.81]
["bitfinex","ETHUSD",1734209160861,2.6033,3841.3,3840.3,0.81]
["bitfinex","ETHUSD",1734209161063,0.531293,3842.0,3840.3,0.81]
["bitfinex","ETHUSD",1734209161064,2.60308,3841.6,3840.3,0.81]
["bitfinex","ETHUSD",1734209161264,2.60337,3841.2,3840.3,0.81]
["bitfinex","ETHUSD",1734209161506,2.60329,3841.3,3840.4,0.341408]
["bitfinex","ETHUSD",1734209161705,2.60337,3841.2,3840.3,0.81]
["bitfinex","ETHUSD",1734209161918,2.6035,3841.0,3840.3,0.81]
["bitfinex","ETHUSD",1734209162116,0.7533,3841.7,3840.3,0.81]
["bitfinex","ETHUSD",1734209162117,2.60356,3840.9,3840.3,0.81]
["bitfinex","ETHUSD",1734209162281,2.60364,3840.8,3840.3,0.81]
["bitfinex","ETHUSD",1734209164033,0.7533,3841.7,3840.4,0.36078457]
["bitfinex","ETHUSD",1734209164328,0.7506,3842.2,3840.5,0.7989]
["bitfinex","ETHUSD",1734209164641,2.60308,3841.6,3840.5,0.7989]
["bitfinex","ETHUSD",1734209164923,2.60308,3841.6,3840.6,0.55]
["bitfinex","ETHUSD",1734209166230,2.60292,3841.9,3840.8,0.55]
["bitfinex","ETHUSD",1734209167423,2.60292,3841.9,3840.8,0.7989]
["bitfinex","ETHUSD",1734209167769,2.60292,3841.9,3840.9,0.55]
["bitfinex","ETHUSD",1734209168611,2.60295,3841.8,3840.9,0.55]
["bitfinex","ETHUSD",1734209168839,0.51579524,3842.1,3840.9,0.55]
["bitfinex","ETHUSD",1734209169014,2.60311,3841.6,3840.9,0.55]
["bitfinex","ETHUSD",1734209170587,2.60311,3841.6,3839.7,2.60431]
["bitfinex","ETHUSD",1734209170588,2.60348,3841.1,3840.1,0.55]
["bitfinex","ETHUSD",1734209170992,2.60349,3841.0,3840.0,0.8149]
["bitfinex","ETHUSD",1734209172279,2.60349,3841.0,3840.1,0.55]
["bitfinex","ETHUSD",1734209173817,2.60356,3840.9,3840.1,0.55]
["bitfinex","ETHUSD",1734209175219,0.7676,3841.2,3840.0,0.8149]
["bitfinex","ETHUSD",1734209176194,2.60342,3841.1,3840.0,0.8149]
["bitfinex","ETHUSD",1734209176405,2.60409,3840.1,3840.0,0.8149]
["bitfinex","ETHUSD",1734209176606,2.60409,3840.1,3838.9,0.36078457]
["bitfinex","ETHUSD",1734209176607,0.7676,3840.4,3839.2,3.8149]
["bitfinex","ETHUSD",1734209176928,2.60464,3839.3,3839.2,0.8149]
["bitfinex","ETHUSD",1734209177100,2.60482,3839.1,3838.4,0.8149]
["bitfinex","ETHUSD",1734209177301,2.60482,3839.1,3838.5,0.31945559]
["bitfinex","ETHUSD",1734209177719,2.60463,3839.4,3838.5,0.31945559]
["bitfinex","ETHUSD",1734209177916,2.60463,3839.4,3838.6,0.8149]
["bitfinex","ETHUSD",1734209178306,2.60463,3839.4,3838.7,2.37965594]
["bitfinex","ETHUSD",1734209178625,2.60464,3839.3,3838.9,0.55]
["bitfinex","ETHUSD",1734209181657,2.60409,3840.1,3838.8,0.8149]
["bitfinex","ETHUSD",1734209181658,2.60479,3839.1,3838.8,0.8149]
["bitfinex","ETHUSD",1734209182351,2.60423,3839.9,3838.9,0.55]
["bitfinex","ETHUSD",1734209182665,2.60455,3839.5,3838.9,0.55]
["bitfinex","ETHUSD",1734209182957,2.60457,3839.4,3838.9,0.55]
["bitfinex","ETHUSD",1734209185781,2.60491,3838.9,3838.8,0.8149]
["bitfinex","ETHUSD",1734209185980,2.60511,3838.6,3838.5,0.7955]
["bitfinex","ETHUSD",1734209186302,0.8206,3839.4,3838.2,0.7955]
["bitfinex","ETHUSD",1734209186303,2.6052,3838.5,3838.2,0.7955]
["bitfinex","ETHUSD",1734209186975,2.6047,3839.2,3838.2,0.7955]
["bitfinex","ETHUSD",1734209187178,2.60504,3838.8,3838.2,0.7955]
["bitfinex","ETHUSD",1734209188689,2.60456,3839.5,3838.7,0.55]
["bitfinex","ETHUSD",1734209189182,2.60463,3839.4,3838.7,0.55]
["bitfinex","ETHUSD",1734209190846,2.60467,3839.3,3838.7,0.55]
["bitfinex","ETHUSD",1734209194591,0.53220711,3839.8,3838.7,0.55]
["bitfinex","ETHUSD",1734209194879,2.60447,3839.6,3839.0,0.7904]
["bitfinex","ETHUSD",1734209195080,2.60447,3839.6,3839.1,0.37200559]
["bitfinex","ETHUSD",1734209195683,2.60447,3839.6,3839.0,0.7904]
["bitfinex","ETHUSD",1734209196691,0.51213148,3840.0,3839.0,0.7904]
["bitfinex","ETHUSD",1734209196892,0.51213148,3840.0,3838.9,0.55]
["bitfinex","ETHUSD",1734209196893,2.6043,3839.8,3839.2,0.7904]
["bitfinex","ETHUSD",1734209197083,2.60396,3840.3,3839.3,0.55]
["bitfinex","ETHUSD",1734209197280,2.60395,3840.4,3839.3,0.55]
["bitfinex","ETHUSD",1734209198395,2.60418,3840.0,3839.3,0.55]
["bitfinex","ETHUSD",1734209200611,2.60424,3839.9,3839.3,0.55]
["bitfinex","ETHUSD",1734209200808,3.13009636,3840.2,3839.3,0.55]
["bitfinex","ETHUSD",1734209201009,2.60435,3839.8,3839.3,0.55]
["bitfinex","ETHUSD",1734209202218,0.821,3839.9,3838.9,0.7904]
["bitfinex","ETHUSD",1734209202512,0.821,3839.9,3838.1,0.8174]
["bitfinex","ETHUSD",1734209202513,2.60492,3838.9,3838.1,0.8174]
["bitfinex","ETHUSD",1734209203916,2.60498,3838.8,3838.1,0.8174]
["bitfinex","ETHUSD",1734209204802,2.60498,3838.8,3838.2,0.55]
["bitfinex","ETHUSD",1734209206447,2.60485,3839.0,3838.2,0.55]
["bitfinex","ETHUSD",1734209206594,2.60485,3839.0,3838.4,0.55]
["bitfinex","ETHUSD",1734209207427,2.60485,3839.0,3838.4,0.68674]
["bitfinex","ETHUSD",1734209208129,0.53273758,3839.3,3838.3,0.8174]
["bitfinex","ETHUSD",1734209208130,2.60512,3838.6,3838.3,0.8174]
["bitfinex","ETHUSD",1734209208295,2.60534,3838.3,3837.7,0.8174]
["bitfinex","ETHUSD",1734209209325,2.60515,3838.6,3837.7,0.8174]
["bitfinex","ETHUSD",1734209209836,2.60526,3838.4,3837.7,0.8174]
["bitfinex","ETHUSD",1734209210321,2.60526,3838.4,3837.8,0.55]
["bitfinex","ETHUSD",1734209211259,2.60526,3838.4,3837.9,0.8174]
["bitfinex","ETHUSD",1734209211404,2.60509,3838.7,3838.0,0.55]
["bitfinex","ETHUSD",1734209211597,2.60509,3838.7,3838.1,0.8174]
["bitfinex","ETHUSD",1734209215484,1.06346027,3839.8,3838.5,1.3674]
["bitfinex","ETHUSD",1734209215485,0.8009,3839.6,3838.5,1.3674]
["bitfinex","ETHUSD",1734209215649,2.60441,3839.7,3838.5,1.3674]
["bitfinex","ETHUSD",1734209215650,2.60475,3839.2,3838.5,1.3674]
["bitfinex","ETHUSD",1734209216182,3.40531,3839.7,3838.5,1.3674]
["bitfinex","ETHUSD",1734209216388,2.60464,3839.3,3838.7,0.55]
["bitfinex","ETHUSD",1734209216931,2.60464,3839.3,3838.8,0.8174]
["bitfinex","ETHUSD",1734209217131,2.60464,3839.3,3838.9,0.55]
["bitfinex","ETHUSD",1734209217327,2.60428,3839.9,3838.9,0.55]
["bitfinex","ETHUSD",1734209217328,2.60423,3839.9,3838.9,0.55]
["bitfinex","ETHUSD",1734209217562,2.60468,3839.3,3838.9,0.55]
["bitfinex","ETHUSD",1734209223298,1.58960882,3839.8,3838.9,0.55]
["bitfinex","ETHUSD",1734209223299,2.60472,3839.2,3838.9,0.55]
["bitfinex","ETHUSD",1734209223515,0.7758,3839.7,3838.3,0.7827]
["bitfinex","ETHUSD",1734209223715,2.60506,3838.7,3838.3,0.7827]
["bitfinex","ETHUSD",1734209224867,2.60483,3839.1,3838.3,0.7827]
["bitfinex","ETHUSD",1734209225109,2.60483,3839.1,3837.9,1.07570317]
["bitfinex","ETHUSD",1734209225110,2.60483,3839.1,3838.6,0.55]
["bitfinex","ETHUSD",1734209225310,2.60483,3839.1,3838.8,0.55]
["bitfinex","ETHUSD",1734209225623,2.60464,3839.3,3838.9,0.7827]
["bitfinex","ETHUSD",1734209227817,0.52614855,3839.8,3838.9,0.7827]
["bitfinex","ETHUSD",1734209228029,2.60464,3839.3,3838.9,0.7827]
["bitfinex","ETHUSD",1734209229648,2.60499,3838.8,3838.5,0.55]
["bitfinex","ETHUSD",1734209231093,1.06346027,3839.5,3838.1,0.7827]
["bitfinex","ETHUSD",1734209231094,2.60538,3838.2,3838.1,0.7827]
["bitfinex","ETHUSD",1734209231381,2.60548,3838.1,3837.7,2.17810876]
["bitfinex","ETHUSD",1734209231582,0.7758,3838.8,3837.7,2.17810876]
["bitfinex","ETHUSD",1734209231583,0.7758,3838.8,3837.8,0.90194155]
["bitfinex","ETHUSD",1734209231783,2.60554,3838.0,3837.7,0.7827]
["bitfinex","ETHUSD",1734209233205,2.60554,3838.0,3837.8,0.55]
["bitfinex","ETHUSD",1734209234520,0.7758,3838.2,3837.3,0.7827]
["bitfinex","ETHUSD",1734209236408,2.60579,3837.6,3837.3,0.7827]
["bitfinex","ETHUSD",1734209237040,0.7758,3838.2,3836.7,1.07570317]
["bitfinex","ETHUSD",1734209237041,2.60594,3837.4,3836.7,0.7747]
["bitfinex","ETHUSD",1734209237248,2.60594,3837.4,3836.8,0.52581989]
["bitfinex","ETHUSD",1734209237847,2.60594,3837.4,3836.9,0.55]
["bitfinex","ETHUSD",1734209238432,2.60594,3837.4,3836.8,0.55]
["bitfinex","ETHUSD",1734209239038,2.60559,3837.9,3836.8,0.55]
["bitfinex","ETHUSD",1734209239212,2.60576,3837.7,3836.9,0.7747]
["bitfinex","ETHUSD",1734209239544,2.60576,3837.7,3837.2,0.55]
["bitfinex","ETHUSD",1734209239852,2.60579,3837.6,3837.2,0.55]
["bitfinex","ETHUSD",1734209242093,2.60528,3838.4,3837.3,0.7747]
["bitfinex","ETHUSD",1734209242363,2.60528,3838.4,3837.4,0.55]
["bitfinex","ETHUSD",1734209244550,2.60544,3838.2,3837.4,0.55]
["bitfinex","ETHUSD",1734209244752,2.60544,3838.2,3837.6,0.55]
["bitfinex","ETHUSD",1734209244957,2.60544,3838.2,3837.7,0.8171]
["bitfinex","ETHUSD",1734209245129,3.36363732,3840.0,3837.7,0.8171]
["bitfinex","ETHUSD",1734209245130,2.60517,3838.6,3837.8,0.55]
["bitfinex","ETHUSD",1734209245463,2.6052,3838.5,3837.8,0.55]
["bitfinex","ETHUSD",1734209246344,2.60526,3838.4,3837.8,0.55]
["bitfinex","ETHUSD",1734209246944,0.52568516,3838.7,3838.0,0.55]
["bitfinex","ETHUSD",1734209247138,2.60504,3838.8,3838.0,0.55]
["bitfinex","ETHUSD",1734209247545,1.06346027,3839.5,3838.2,0.55]
["bitfinex","ETHUSD",1734209247546,2.60481,3839.1,3838.2,0.55]
["bitfinex","ETHUSD",1734209247891,2.60463,3839.4,3838.6,0.55]
["bitfinex","ETHUSD",1734209248604,2.60463,3839.4,3837.9,1.07570317]
["bitfinex","ETHUSD",1734209248605,0.7593,3839.9,3838.8,0.55]
["bitfinex","ETHUSD",1734209248767,0.7593,3839.9,3839.0,0.55]
["bitfinex","ETHUSD",1734209249164,0.7593,3839.9,3839.1,0.8171]
["bitfinex","ETHUSD",1734209249774,2.60438,3839.7,3839.1,0.8171]
["bitfinex","ETHUSD",1734209250249,2.60438,3839.7,3839.2,0.55]
["bitfinex","ETHUSD",1734209250558,2.60425,3839.9,3839.2,0.755381]
["bitfinex","ETHUSD",1734209250749,2.60425,3839.9,3839.2,0.55]
["bitfinex","ETHUSD",1734209251349,3.12857699,3840.1,3839.1,0.8171]
["bitfinex","ETHUSD",1734209251597,2.60475,3839.2,3838.7,0.8171]
["bitfinex","ETHUSD",1734209252209,2.60441,3839.7,3838.7,0.8171]
["bitfinex","ETHUSD",1734209253284,2.60441,3839.7,3838.4,4.98489594]
["bitfinex","ETHUSD",1734209253285,2.60441,3839.7,3839.0,0.55]
["bitfinex","ETHUSD",1734209253818,2.60441,3839.7,3839.0,0.74171]
["bitfinex","ETHUSD",1734209254087,2.60424,3839.9,3839.3,0.8171]
["bitfinex","ETHUSD",1734209255453,0.52448699,3840.1,3839.3,0.8171]
["bitfinex","ETHUSD",1734209255784,2.60431,3839.8,3839.3,0.8171]
["bitfinex","ETHUSD",1734209260578,0.52448699,3840.1,3839.2,0.55]
["bitfinex","ETHUSD",1734209260779,0.52448699,3840.1,3839.0,0.8057]
["bitfinex","ETHUSD",1734209260780,0.772,3840.0,3839.0,0.8057]
["bitfinex","ETHUSD",1734209260971,2.60477,3839.1,3839.0,0.8057]
["bitfinex","ETHUSD",1734209261366,2.60485,3839.0,3838.3,0.8057]
["bitfinex","ETHUSD",1734209261687,2.60485,3839.0,3838.4,0.61853559]
["bitfinex","ETHUSD",1734209262770,2.60485,3839.0,3838.5,0.55]
["bitfinex","ETHUSD",1734209264519,2.60512,3838.6,3838.3,0.8057]
["bitfinex","ETHUSD",1734209265497,0.7725,3839.3,3838.3,0.8057]
["bitfinex","ETHUSD",1734209265681,2.60491,3838.9,3838.3,0.8057]
["bitfinex","ETHUSD",1734209265998,2.60508,3838.7,3837.8,0.7769]
["bitfinex","ETHUSD",1734209266171,2.60538,3838.3,3837.9,0.31565559]
["bitfinex","ETHUSD",1734209266380,2.60538,3838.3,3837.8,0.7769]
["bitfinex","ETHUSD",1734209268297,2.60538,3838.3,3837.9,0.55]
["bitfinex","ETHUSD",1734209273491,0.51871471,3838.6,3837.9,0.55]
["bitfinex","ETHUSD",1734209274608,2.60525,3838.4,3837.9,0.55]
["bitfinex","ETHUSD",1734209279532,2.60566,3837.8,3837.3,0.55]
["bitfinex","ETHUSD",1734209280297,2.60566,3837.8,3837.3,0.68447]
["bitfinex","ETHUSD",1734209280503,2.60593,3837.4,3837.3,0.55]
["bitfinex","ETHUSD",1734209280742,2.60593,3837.4,3836.6,0.40779577]
["bitfinex","ETHUSD",1734209280743,2.60593,3837.4,3836.7,0.7947]
["bitfinex","ETHUSD",1734209281045,2.60602,3837.3,3836.7,0.7947]
["bitfinex","ETHUSD",1734209281244,0.7843,3837.8,3836.7,0.7947]
["bitfinex","ETHUSD",1734209281245,2.60614,3837.1,3836.7,0.7947]
["bitfinex","ETHUSD",1734209281402,2.60300563,3837.1,3836.7,0.7947]
["bitfinex","ETHUSD",1734209281783,2.60572,3837.7,3836.2,0.7947]
["bitfinex","ETHUSD",1734209282037,2.60643,3836.7,3836.2,0.7947]
["bitfinex","ETHUSD",1734209282403,2.60648,3836.6,3835.7,0.7947]
["bitfinex","ETHUSD",1734209282600,2.60648,3836.6,3835.8,0.35822754]
["bitfinex","ETHUSD",1734209283788,2.60648,3836.6,3835.9,0.55]
["bitfinex","ETHUSD",1734209284089,2.60648,3836.6,3835.8,0.35822754]
["bitfinex","ETHUSD",1734209284090,2.60675,3836.2,3835.4,0.8195]
["bitfinex","ETHUSD",1734209284237,2.60688,3836.1,3835.4,0.8195]
["bitfinex","ETHUSD",1734209285763,2.6065,3836.6,3835.6,0.55]
["bitfinex","ETHUSD",1734209285967,2.6065,3836.6,3835.8,0.55]
["bitfinex","ETHUSD",1734209287178,3.1332972,3836.9,3836.0,0.55]
["bitfinex","ETHUSD",1734209287478,2.6063,3836.9,3836.0,0.55]
["bitfinex","ETHUSD",1734209288558,0.7944,3837.0,3836.0,0.55]
["bitfinex","ETHUSD",1734209289425,2.60635,3836.8,3836.0,0.55]
["bitfinex","ETHUSD",1734209289765,2.60641,3836.7,3836.0,0.55]
["bitfinex","ETHUSD",1734209291626,3.40062,3837.0,3836.1,0.13695]
["bitfinex","ETHUSD",1734209291838,3.40352,3837.3,3836.2,1.3081]
["bitfinex","ETHUSD",1734209292180,2.60606,3837.2,3836.4,0.55]
["bitfinex","ETHUSD",1734209292487,2.60606,3837.2,3836.5,0.13081]
["bitfinex","ETHUSD",1734209293345,0.7975,3837.1,3835.6,0.7581]
["bitfinex","ETHUSD",1734209293545,2.60641,3836.7,3835.7,0.55]
["bitfinex","ETHUSD",1734209294371,2.6062,3837.0,3835.7,0.55]
["bitfinex","ETHUSD",1734209294372,2.60649,3836.6,3835.7,0.55]
["bitfinex","ETHUSD",1734209294705,2.60634,3836.8,3835.7,0.55]
["bitfinex","ETHUSD",1734209294997,2.60634,3836.8,3835.9,0.55]
["bitfinex","ETHUSD",1734209295303,2.60634,3836.8,3836.2,0.7581]
["bitfinex","ETHUSD",1734209296040,0.7975,3837.1,3836.3,0.55]
["bitfinex","ETHUSD",1734209296243,0.51502816,3837.3,3836.5,0.55]
["bitfinex","ETHUSD",1734209296442,3.91458485,3837.4,3836.5,0.55]
["bitfinex","ETHUSD",1734209296841,2.60599,3837.3,3836.5,0.55]
["bitfinex","ETHUSD",1734209296999,1.30860485,3837.4,3836.5,0.55]
["bitfinex","ETHUSD",1734209297202,1.30860485,3837.4,3836.4,0.7581]
["bitfinex","ETHUSD",1734209297412,2.60646,3836.7,3836.1,0.55]
["bitfinex","ETHUSD",1734209297704,0.7975,3837.3,3836.0,0.7581]
["bitfinex","ETHUSD",1734209297705,2.60649,3836.6,3836.0,0.7581]
["bitfinex","ETHUSD",1734209299517,0.7975,3837.3,3836.0,0.7581]
["bitfinex","ETHUSD",1734209299655,2.6062,3837.0,3836.0,0.7581]
["bitfinex","ETHUSD",1734209299854,0.7975,3837.3,3836.2,0.801]
["bitfinex","ETHUSD",1734209300217,0.7975,3837.3,3836.3,0.55]
["bitfinex","ETHUSD",1734209300575,2.60638,3836.8,3836.3,0.55]
["bitfinex","ETHUSD",1734209300894,0.7975,3837.3,3836.3,0.55]
["bitfinex","ETHUSD",1734209301096,2.6062,3837.0,3836.3,0.55]
["bitfinex","ETHUSD",1734209302437,2.6062,3837.0,3836.2,0.801]
["bitfinex","ETHUSD",1734209302438,2.60644,3836.7,3836.2,0.801]
["bitfinex","ETHUSD",1734209304011,2.60657,3836.5,3836.2,0.801]
["bitfinex","ETHUSD",1734209304885,2.60625,3837.0,3835.4,0.55]
["bitfinex","ETHUSD",1734209304886,0.806,3836.6,3835.4,0.55]
["bitfinex","ETHUSD",1734209305086,0.806,3836.6,3835.4,1.04044]
["bitfinex","ETHUSD",1734209305087,2.60678,3836.2,3835.4,1.04044]
["bitfinex","ETHUSD",1734209305285,0.806,3836.6,3835.4,0.49044]
["bitfinex","ETHUSD",1734209305595,0.806,3836.6,3835.3,0.8044]
["bitfinex","ETHUSD",1734209305596,2.60709,3835.7,3835.3,0.8044]
["bitfinex","ETHUSD",1734209306681,2.60695,3835.9,3835.3,0.8044]
["bitfinex","ETHUSD",1734209306882,2.60708,3835.7,3835.3,0.8044]
["bitfinex","ETHUSD",1734209307300,0.806,3835.9,3835.3,0.8044]
["bitfinex","ETHUSD",1734209307502,2.60716,3835.6,3835.3,0.8044]
["bitfinex","ETHUSD",1734209308294,0.806,3835.9,3835.3,0.8044]
["bitfinex","ETHUSD",1734209308295,3.41301,3835.9,3835.3,0.8044]
["bitfinex","ETHUSD",1734209308535,2.60701,3835.9,3835.3,0.8044]
["bitfinex","ETHUSD",1734209308681,1.3308839,3836.2,3835.3,0.8044]
["bitfinex","ETHUSD",1734209308682,2.60682,3836.1,3835.3,0.8044]
["bitfinex","ETHUSD",1734209309032,2.37965594,3835.9,3834.9,0.40795459]
["bitfinex","ETHUSD",1734209309340,2.60748,3835.2,3834.5,0.8044]
["bitfinex","ETHUSD",1734209309651,0.806,3835.8,3834.5,0.8044]
["bitfinex","ETHUSD",1734209309652,2.60722,3835.5,3834.5,0.8044]
["bitfinex","ETHUSD",1734209309946,2.60722,3835.5,3834.5,1.145645]
["bitfinex","ETHUSD",1734209310433,0.806,3835.8,3834.6,0.55]
["bitfinex","ETHUSD",1734209310614,2.6073,3835.4,3834.6,0.55]
["bitfinex","ETHUSD",1734209310999,2.60737,3835.3,3834.6,0.55]
["bitfinex","ETHUSD",1734209311503,2.60748,3835.2,3834.6,0.55]
["bitfinex","ETHUSD",1734209311945,2.60751,3835.1,3834.6,0.55]
["bitfinex","ETHUSD",1734209312638,0.52967879,3835.4,3834.6,0.55]
["bitfinex","ETHUSD",1734209312639,2.60738,3835.3,3834.6,0.55]
["bitfinex","ETHUSD",1734209314190,0.52967879,3835.4,3834.6,0.55]
["bitfinex","ETHUSD",1734209314335,2.60721,3835.6,3834.8,0.55]
["bitfinex","ETHUSD",1734209314536,2.60721,3835.6,3834.6,0.71151573]
["bitfinex","ETHUSD",1734209314537,2.60721,3835.6,3834.9,0.8044]
["bitfinex","ETHUSD",1734209315174,2.60693,3836.0,3834.9,0.8044]
["bitfinex","ETHUSD",1734209315175,2.60688,3836.0,3835.0,0.55]
["bitfinex","ETHUSD",1734209315355,3.11813388,3836.0,3835.2,0.55]
["bitfinex","ETHUSD",1734209315740,0.51125388,3836.0,3835.2,0.55]
["bitfinex","ETHUSD",1734209315944,0.51125388,3836.0,3835.1,0.8044]
["bitfinex","ETHUSD",1734209315945,2.6071,3835.7,3835.1,0.8044]
["bitfinex","ETHUSD",1734209316351,3.11819388,3836.0,3835.1,0.8044]
["bitfinex","ETHUSD",1734209318002,2.60694,3836.0,3835.1,0.8044]
["bitfinex","ETHUSD",1734209319450,0.806,3836.1,3835.1,0.8044]
["bitfinex","ETHUSD",1734209319610,2.60696,3835.9,3835.1,0.8044]
["bitfinex","ETHUSD",1734209322189,1.32736789,3836.1,3835.1,0.8044]
["bitfinex","ETHUSD",1734209323249,1.32736789,3836.1,3834.2,0.771]
["bitfinex","ETHUSD",1734209323250,2.60737,3835.3,3834.2,0.771]
["bitfinex","ETHUSD",1734209323382,2.60737,3835.3,3834.3,0.87587959]
["bitfinex","ETHUSD",1734209323560,2.60737,3835.3,3834.4,0.771]
["bitfinex","ETHUSD",1734209324288,2.60737,3835.3,3834.5,0.55]
["bitfinex","ETHUSD",1734209324509,2.60737,3835.3,3834.5,0.771]
["bitfinex","ETHUSD",1734209324803,2.60737,3835.3,3834.6,0.55]
["bitfinex","ETHUSD",1734209325010,2.60737,3835.3,3834.7,0.4321]
["bitfinex","ETHUSD",1734209325218,2.60719,3835.6,3834.8,0.771]
["bitfinex","ETHUSD",1734209326057,0.8257,3835.5,3834.0,1.61355475]
["bitfinex","ETHUSD",1734209326344,2.60759,3835.0,3833.8,0.771]
["bitfinex","ETHUSD",1734209326621,0.8257,3834.9,3833.8,0.771]
["bitfinex","ETHUSD",1734209326828,2.6081,3834.3,3833.8,0.771]
["bitfinex","ETHUSD",1734209327479,2.60816,3834.2,3833.8,0.771]
["bitfinex","ETHUSD",1734209328054,2.60816,3834.2,3833.4,1.321]
["bitfinex","ETHUSD",1734209328261,2.60819,3834.1,3833.5,0.17290436]
["bitfinex","ETHUSD",1734209328402,2.60819,3834.1,3833.4,0.771]
["bitfinex","ETHUSD",1734209329599,2.60819,3834.1,3833.5,0.55]
["bitfinex","ETHUSD",1734209329905,0.8257,3834.2,3833.4,0.771]
["bitfinex","ETHUSD",1734209330118,2.60831,3833.9,3833.4,0.771]
["bitfinex","ETHUSD",1734209330538,0.53394994,3834.6,3832.8,0.771]
["bitfinex","ETHUSD",1734209330539,2.60859,3833.5,3832.8,0.771]
["bitfinex","ETHUSD",1734209331123,0.8257,3833.6,3832.8,0.771]
["bitfinex","ETHUSD",1734209331330,0.8257,3833.6,3832.5,0.771]
["bitfinex","ETHUSD",1734209331658,0.8257,3833.6,3832.5,1.34699559]
["bitfinex","ETHUSD",1734209332013,3.43422,3833.6,3832.5,1.34699559]
["bitfinex","ETHUSD",1734209332364,3.43422,3833.6,3832.5,0.771]
["bitfinex","ETHUSD",1734209333061,0.8257,3833.6,3832.5,0.771]
["bitfinex","ETHUSD",1734209333277,0.8257,3833.6,3832.5,3.38022]
["bitfinex","ETHUSD",1734209334237,0.51898621,3833.3,3832.0,0.40828121]
["bitfinex","ETHUSD",1734209334601,0.8257,3832.1,3831.2,0.25]
["bitfinex","ETHUSD",1734209334762,2.60919,3832.6,3831.2,0.25]
["bitfinex","ETHUSD",1734209334763,0.8257,3832.6,3831.2,0.7521]
["bitfinex","ETHUSD",1734209334909,2.60927,3832.5,3831.2,0.7521]
["bitfinex","ETHUSD",1734209335366,2.60935,3832.4,3831.2,0.25]
["bitfinex","ETHUSD",1734209335508,2.60948,3832.2,3831.2,0.25]
["bitfinex","ETHUSD",1734209335941,2.60954,3832.1,3831.2,0.25]
["bitfinex","ETHUSD",1734209336109,0.8257,3832.0,3831.2,0.25]
["bitfinex","ETHUSD",1734209336309,2.60985,3831.7,3831.2,0.25]
["bitfinex","ETHUSD",1734209336921,3.43532,3832.0,3831.2,0.25]
["bitfinex","ETHUSD",1734209337105,0.8257,3832.0,3831.2,0.25]
["bitfinex","ETHUSD",1734209337604,0.51365135,3831.8,3831.2,0.25]
["bitfinex","ETHUSD",1734209338944,2.6098,3831.7,3831.2,0.25]
["bitfinex","ETHUSD",1734209339447,0.51365135,3831.8,3831.2,0.25]
["bitfinex","ETHUSD",1734209339967,2.60981,3831.7,3831.2,0.25]
["bitfinex","ETHUSD",1734209340272,0.51365135,3831.8,3831.2,0.25]
["bitfinex","ETHUSD",1734209341336,2.60926,3832.5,3831.3,0.7566]
["bitfinex","ETHUSD",1734209342156,2.60926,3832.5,3831.3,3.36667]
["bitfinex","ETHUSD",1734209342356,2.60926,3832.5,3831.3,3.728337]
["bitfinex","ETHUSD",1734209343079,2.37965594,3833.1,3831.3,3.728337]
["bitfinex","ETHUSD",1734209343080,0.51150667,3832.3,3831.6,0.55]
["bitfinex","ETHUSD",1734209343836,0.00403155,3831.7,3831.6,0.55]
["bitfinex","ETHUSD",1734209344165,0.00403155,3831.7,3831.6,3.97127]
["bitfinex","ETHUSD",1734209344359,0.00403155,3831.7,3831.6,4.64252929]
["bitfinex","ETHUSD",1734209347413,0.00403155,3831.7,3831.6,7.64252929]
["bitfinex","ETHUSD",1734209353056,0.00403155,3831.7,3831.6,2.03265929]
["bitfinex","ETHUSD",1734209353256,0.00403155,3831.7,3831.6,0.8114]
["bitfinex","ETHUSD",1734209354468,0.00403155,3831.7,3831.6,1.3614]
["bitfinex","ETHUSD",1734209355973,0.00403155,3831.7,3831.6,3.97127]
["bitfinex","ETHUSD",1734209358508,0.00403155,3831.7,3831.6,6.97127]
["bitfinex","ETHUSD",1734209358719,0.00403155,3831.7,3831.6,7.90636259]
["bitfinex","ETHUSD",1734209360018,0.8269,3833.6,3831.6,48.46460959]
["bitfinex","ETHUSD",1734209360233,0.8269,3833.6,3832.9,0.7984]
["bitfinex","ETHUSD",1734209361109,0.8269,3833.6,3832.3,1.3484]
["bitfinex","ETHUSD",1734209361510,2.6087,3833.4,3832.3,0.55]
["bitfinex","ETHUSD",1734209361711,3.43563,3833.3,3832.2,0.55]
["bitfinex","ETHUSD",1734209362011,0.8269,3833.3,3832.3,0.55]
["bitfinex","ETHUSD",1734209362251,0.8269,3833.3,3832.4,0.55]
["bitfinex","ETHUSD",1734209363810,0.8269,3833.3,3832.4,2.60932]
["bitfinex","ETHUSD",1734209364005,0.7561,3833.6,3832.6,2.92965594]
["bitfinex","ETHUSD",1734209364320,0.52746059,3833.9,3833.0,2.6089]
["bitfinex","ETHUSD",1734209364321,0.7561,3833.9,3833.0,2.6089]
["bitfinex","ETHUSD",1734209364664,0.7561,3833.9,3832.8,0.55]
["bitfinex","ETHUSD",1734209364867,0.7561,3833.9,3833.2,0.55]
["bitfinex","ETHUSD",1734209366241,0.7561,3833.9,3832.9,2.60895]
["bitfinex","ETHUSD",1734209366242,0.7561,3833.9,3833.0,0.55]
["bitfinex","ETHUSD",1734209366463,0.7561,3833.9,3833.0,0.945805]
["bitfinex","ETHUSD",1734209366870,0.7561,3833.9,3833.0,3.554705]
["bitfinex","ETHUSD",1734209367373,0.7561,3833.9,3832.8,0.55]
["bitfinex","ETHUSD",1734209367374,3.36443,3833.9,3832.8,0.55]
["bitfinex","ETHUSD",1734209369739,3.36443,3833.9,3832.8,3.15905]
["bitfinex","ETHUSD",1734209369942,3.36443,3833.9,3832.9,3.0]
["bitfinex","ETHUSD",1734209370189,3.36443,3833.9,3833.0,0.55]
["bitfinex","ETHUSD",1734209371443,0.7561,3833.8,3832.4,0.7991]
["bitfinex","ETHUSD",1734209371842,0.7561,3833.8,3832.2,2.60944]
["bitfinex","ETHUSD",1734209371843,2.60864,3833.5,3832.2,2.60944]
["bitfinex","ETHUSD",1734209372072,0.7561,3833.4,3832.3,3.87881959]
["bitfinex","ETHUSD",1734209372877,3.36476,3833.4,3832.4,0.55]
["bitfinex","ETHUSD",1734209373115,2.60896,3833.0,3832.0,0.7991]
["bitfinex","ETHUSD",1734209373261,0.51503219,3833.4,3831.8,2.60972]
["bitfinex","ETHUSD",1734209373262,0.7561,3832.9,3831.8,2.60972]
["bitfinex","ETHUSD",1734209373435,0.7561,3832.9,3831.6,4.11384853]
["bitfinex","ETHUSD",1734209373436,0.7561,3832.9,3832.2,2.60945]
["bitfinex","ETHUSD",1734209373641,7.65534534,3834.6,3832.5,2.60924]
["bitfinex","ETHUSD",1734209373642,0.7561,3833.3,3832.5,2.60924]
["bitfinex","ETHUSD",1734209373878,0.7561,3833.3,3832.5,2.58761677]
["bitfinex","ETHUSD",1734209374242,0.7561,3833.3,3832.5,2.37965594]
["bitfinex","ETHUSD",1734209374579,2.60755,3835.1,3832.8,0.55]
["bitfinex","ETHUSD",1734209374580,1.27238379,3833.7,3832.8,0.55]
["bitfinex","ETHUSD",1734209374782,0.7561,3833.7,3832.8,0.55]
["bitfinex","ETHUSD",1734209375644,6.44311621,3834.8,3833.2,0.55]
["bitfinex","ETHUSD",1734209375645,0.7561,3834.2,3833.2,0.55]
["bitfinex","ETHUSD",1734209375843,0.52827826,3834.1,3833.2,0.55]
["bitfinex","ETHUSD",1734209380498,0.52827826,3834.1,3833.1,3.55]
["bitfinex","ETHUSD",1734209380793,2.60835,3833.9,3832.9,0.7991]
["bitfinex","ETHUSD",1734209381871,2.60835,3833.9,3833.0,0.55]
["bitfinex","ETHUSD",1734209383999,0.7533,3834.0,3833.2,0.55]
["bitfinex","ETHUSD",1734209386573,2.60838,3833.8,3832.6,2.60915]
["bitfinex","ETHUSD",1734209386766,2.60838,3833.8,3832.7,3.55]
["bitfinex","ETHUSD",1734209388429,2.60845,3833.7,3832.7,3.55]
["bitfinex","ETHUSD",1734209389384,0.52827826,3834.1,3832.4,0.7832]
["bitfinex","ETHUSD",1734209389385,3.40611,3833.6,3832.5,3.55]
["bitfinex","ETHUSD",1734209390674,0.7976,3833.6,3832.5,6.15926]
["bitfinex","ETHUSD",1734209391395,0.7976,3833.6,3832.5,7.19904191]
["bitfinex","ETHUSD",1734209392439,3.40612,3833.6,3832.5,4.58978191]
["bitfinex","ETHUSD",1734209392796,3.40612,3833.6,3832.8,2.37965594]
["bitfinex","ETHUSD",1734209393017,0.7976,3834.0,3833.2,2.37965594]
["bitfinex","ETHUSD",1734209393339,0.7976,3834.0,3833.3,0.55]
["bitfinex","ETHUSD",1734209393474,0.7976,3834.0,3833.2,0.55]
["bitfinex","ETHUSD",1734209394602,0.7976,3834.0,3833.1,0.55]
["bitfinex","ETHUSD",1734209396496,0.7976,3834.0,3833.1,1.4875784]
["bitfinex","ETHUSD",1734209399185,4.73442054,3835.1,3833.1,1.4875784]
["bitfinex","ETHUSD",1734209399186,0.78,3834.3,3833.6,1.3085]
["bitfinex","ETHUSD",1734209400412,0.78,3834.3,3833.6,3.91701]
["bitfinex","ETHUSD",1734209400621,1.59519041,3835.2,3834.0,3.55]
["bitfinex","ETHUSD",1734209400622,0.78,3835.1,3834.0,3.55]
["bitfinex","ETHUSD",1734209400779,0.78,3835.1,3834.4,2.37965594]
["bitfinex","ETHUSD",1734209400980,0.78,3835.1,3834.5,0.55]
["bitfinex","ETHUSD",1734209402205,0.78,3835.1,3834.5,6.52670559]
["bitfinex","ETHUSD",1734209402415,1.59519041,3836.0,3834.5,6.52670559]
["bitfinex","ETHUSD",1734209402416,0.78,3835.6,3834.5,6.52670559]
["bitfinex","ETHUSD",1734209402736,3.38717,3835.6,3834.5,6.52670559]
["bitfinex","ETHUSD",1734209403393,0.7513,3835.4,3834.5,0.55]
["bitfinex","ETHUSD",1734209403724,0.7513,3835.0,3834.2,0.55]
["bitfinex","ETHUSD",1734209404535,3.35887,3835.0,3834.2,0.55]
["bitfinex","ETHUSD",1734209404738,2.60765,3834.9,3834.1,3.0]
["bitfinex","ETHUSD",1734209405029,2.60765,3834.9,3834.0,5.37965594]
["bitfinex","ETHUSD",1734209405234,0.7513,3835.0,3834.4,2.37965594]
["bitfinex","ETHUSD",1734209405595,0.7513,3835.0,3834.1,5.60816]
["bitfinex","ETHUSD",1734209405596,0.7513,3835.0,3834.1,3.0]
["bitfinex","ETHUSD",1734209406227,0.7513,3834.8,3833.6,2.37965594]
["bitfinex","ETHUSD",1734209406448,2.60824,3834.0,3833.2,0.8003]
["bitfinex","ETHUSD",1734209406617,3.35963,3833.9,3832.9,2.37965594]
["bitfinex","ETHUSD",1734209406813,3.35963,3833.9,3833.0,1.32910686]
["bitfinex","ETHUSD",1734209407015,3.35963,3833.9,3833.0,0.42705678]
["bitfinex","ETHUSD",1734209407747,3.35963,3833.9,3833.0,3.42705678]
["bitfinex","ETHUSD",1734209407934,3.35963,3833.9,3833.1,0.55]
["bitfinex","ETHUSD",1734209410554,0.7513,3833.9,3833.1,0.55]
["bitfinex","ETHUSD",1734209410853,2.60846,3833.7,3833.1,0.55]
["bitfinex","ETHUSD",1734209411068,3.35961,3833.9,3833.2,2.37965594]
["bitfinex","ETHUSD",1734209411228,0.7513,3833.9,3833.2,2.37965594]
["bitfinex","ETHUSD",1734209412324,0.7513,3833.9,3832.9,0.55]
["bitfinex","ETHUSD",1734209412525,0.7513,3833.9,3833.0,3.0]
["bitfinex","ETHUSD",1734209412729,0.7513,3833.9,3833.1,0.55]
["bitfinex","ETHUSD",1734209413653,3.35962,3833.9,3833.1,0.55]
["bitfinex","ETHUSD",1734209414218,2.60838,3833.8,3833.1,0.55]
["bitfinex","ETHUSD",1734209419160,0.8328,3833.7,3833.1,0.55]
["bitfinex","ETHUSD",1734209419558,3.44126,3833.7,3833.1,0.55]
["bitfinex","ETHUSD",1734209426980,0.8328,3833.7,3833.1,1.3316]
["bitfinex","ETHUSD",1734209427149,0.8328,3833.7,3833.1,2.00272559]
["bitfinex","ETHUSD",1734209427349,3.39839,3834.0,3833.1,2.00272559]
["bitfinex","ETHUSD",1734209427862,0.7901,3834.0,3833.1,2.00272559]
["bitfinex","ETHUSD",1734209428076,1.32128799,3834.3,3833.4,0.55]
["bitfinex","ETHUSD",1734209428277,2.60818,3834.1,3833.4,0.55]
["bitfinex","ETHUSD",1734209428479,1.32128799,3834.3,3833.4,0.55]
["bitfinex","ETHUSD",1734209428480,3.92931799,3834.3,3833.4,0.55]
["bitfinex","ETHUSD",1734209428691,1.32128799,3834.3,3833.4,3.15859]
["bitfinex","ETHUSD",1734209428999,0.7901,3834.3,3833.6,0.55]
["bitfinex","ETHUSD",1734209429782,0.7901,3834.3,3833.7,0.7816]
["bitfinex","ETHUSD",1734209430386,0.7901,3834.6,3833.8,0.55]
["bitfinex","ETHUSD",1734209430710,3.39755,3835.2,3834.2,0.55]
["bitfinex","ETHUSD",1734209431706,0.7901,3835.2,3834.2,0.55]
["bitfinex","ETHUSD",1734209432003,3.39754,3835.2,3834.2,0.55]
["bitfinex","ETHUSD",1734209432582,0.52893026,3835.1,3834.4,0.55]
["bitfinex","ETHUSD",1734209433369,3.13642026,3835.1,3834.4,0.55]
["bitfinex","ETHUSD",1734209434772,0.52893026,3835.1,3834.4,0.55]
["bitfinex","ETHUSD",1734209436002,1.07553113,3835.8,3834.9,2.37965594]
["bitfinex","ETHUSD",1734209436003,3.39718,3835.8,3834.9,2.37965594]
["bitfinex","ETHUSD",1734209436206,0.52373652,3835.6,3835.0,1.3316]
["bitfinex","ETHUSD",1734209436402,3.39718,3835.8,3835.0,1.3316]
["bitfinex","ETHUSD",1734209436806,0.53046179,3835.8,3835.0,1.3316]
["bitfinex","ETHUSD",1734209436995,2.60686,3836.1,3835.0,1.3316]
["bitfinex","ETHUSD",1734209436996,2.60686,3836.1,3835.0,1.70272559]
["bitfinex","ETHUSD",1734209437197,2.60692,3836.0,3835.0,1.3316]
["bitfinex","ETHUSD",1734209438882,0.7901,3836.3,3835.0,4.3316]
["bitfinex","ETHUSD",1734209438883,3.3968,3836.3,3835.0,4.3316]
["bitfinex","ETHUSD",1734209440025,0.52580137,3836.1,3835.0,4.3316]
["bitfinex","ETHUSD",1734209440386,0.52580137,3836.1,3835.2,0.55]
["bitfinex","ETHUSD",1734209441698,3.3968,3836.3,3835.4,0.55]
["bitfinex","ETHUSD",1734209442086,0.51438564,3836.2,3835.3,0.8044]
["bitfinex","ETHUSD",1734209442285,2.60716,3835.6,3835.1,0.55]
["bitfinex","ETHUSD",1734209442499,2.60716,3835.6,3834.7,0.8044]
["bitfinex","ETHUSD",1734209442824,0.8101,3835.7,3834.8,0.55]
["bitfinex","ETHUSD",1734209443823,2.607,3835.9,3834.8,0.55]
["bitfinex","ETHUSD",1734209443999,2.607,3835.9,3834.9,2.37965594]
["bitfinex","ETHUSD",1734209444328,2.607,3835.9,3835.0,0.55]
["bitfinex","ETHUSD",1734209445017,2.607,3835.9,3835.1,0.7795]
["bitfinex","ETHUSD",1734209445990,2.60715,3835.6,3835.0,0.55]
["bitfinex","ETHUSD",1734209446200,3.35916,3835.2,3834.1,0.55]
["bitfinex","ETHUSD",1734209446397,3.35916,3835.2,3834.1,1.18174559]
["bitfinex","ETHUSD",1734209446914,3.35916,3835.2,3834.1,3.78991559]
["bitfinex","ETHUSD",1734209447788,3.35916,3835.2,3834.3,0.55]
["bitfinex","ETHUSD",1734209447994,3.35916,3835.2,3834.1,1.18174559]
["bitfinex","ETHUSD",1734209448192,2.60752,3835.1,3834.1,1.18174559]
["bitfinex","ETHUSD",1734209449313,2.60752,3835.1,3834.3,0.55]
["bitfinex","ETHUSD",1734209452439,2.60681,3836.1,3834.3,0.55]
["bitfinex","ETHUSD",1734209452595,2.60752,3835.1,3834.2,0.55]
["bitfinex","ETHUSD",1734209453629,3.13206297,3835.1,3834.2,0.55]
["bitfinex","ETHUSD",1734209454420,5.21362,3836.1,3834.2,3.15804]
["bitfinex","ETHUSD",1734209454596,2.60688,3836.0,3834.4,0.55]
["bitfinex","ETHUSD",1734209454797,0.72635451,3836.2,3834.4,0.55]
["bitfinex","ETHUSD",1734209455027,2.60731,3835.4,3834.4,0.55]
["bitfinex","ETHUSD",1734209455231,0.72635451,3836.2,3834.4,0.55]
["bitfinex","ETHUSD",1734209455515,2.60749,3835.1,3834.4,0.55]
["bitfinex","ETHUSD",1734209456194,0.699,3835.2,3834.4,0.55]
["bitfinex","ETHUSD",1734209456391,2.60734,3835.4,3834.4,1.24376]
["bitfinex","ETHUSD",1734209456999,0.51097573,3835.2,3834.4,1.24376]
["bitfinex","ETHUSD",1734209457709,0.76057573,3835.2,3834.4,1.24376]
["bitfinex","ETHUSD",1734209461142,0.76057573,3835.2,3833.9,0.8103]
["bitfinex","ETHUSD",1734209461143,2.60789,3834.6,3833.9,0.8103]
["bitfinex","ETHUSD",1734209461449,0.6959,3834.7,3833.9,0.8103]
["bitfinex","ETHUSD",1734209462110,2.85708,3835.2,3833.9,0.8103]
["bitfinex","ETHUSD",1734209462111,2.60761,3835.0,3834.1,1.17490004]
["bitfinex","ETHUSD",1734209462635,2.60765,3834.9,3834.1,1.17490004]
["bitfinex","ETHUSD",1734209462839,2.60765,3834.9,3834.1,1.93425704]
["bitfinex","ETHUSD",1734209463205,2.60772,3834.8,3834.1,0.759357]
["bitfinex","ETHUSD",1734209463399,0.6959,3835.1,3833.9,3.8103]
["bitfinex","ETHUSD",1734209463625,0.6959,3835.1,3833.9,0.8103]
["bitfinex","ETHUSD",1734209463811,0.2496,3835.2,3833.9,0.8103]
["bitfinex","ETHUSD",1734209463812,0.6959,3834.5,3833.9,0.8103]
["bitfinex","ETHUSD",1734209465067,2.60819,3834.1,3833.6,0.786]
["bitfinex","ETHUSD",1734209465268,2.59450287,3834.1,3833.6,0.786]
["bitfinex","ETHUSD",1734209465605,0.6959,3834.5,3833.6,0.786]
["bitfinex","ETHUSD",1734209465839,0.6959,3833.9,3833.3,0.786]
["bitfinex","ETHUSD",1734209466019,2.60838,3833.8,3832.8,0.786]
["bitfinex","ETHUSD",1734209466233,2.60838,3833.8,3832.9,0.57813182]
["bitfinex","ETHUSD",1734209467234,2.60838,3833.8,3833.0,0.55]
["bitfinex","ETHUSD",1734209468244,2.60844,3833.7,3833.0,0.55]
["bitfinex","ETHUSD",1734209471448,0.6959,3833.8,3832.5,3.786]
["bitfinex","ETHUSD",1734209471613,0.6959,3833.8,3832.5,0.786]
["bitfinex","ETHUSD",1734209471819,2.60886,3833.1,3832.5,0.786]
["bitfinex","ETHUSD",1734209472116,0.6959,3833.8,3832.5,0.786]
["bitfinex","ETHUSD",1734209472317,2.60844,3833.7,3832.6,2.60915]
["bitfinex","ETHUSD",1734209472642,0.6959,3833.8,3832.7,0.786]
["bitfinex","ETHUSD",1734209472969,0.5257902,3833.5,3832.7,0.786]
["bitfinex","ETHUSD",1734209473254,0.5257902,3833.5,3832.8,0.55]
["bitfinex","ETHUSD",1734209473255,3.1343702,3833.5,3832.8,0.55]
["bitfinex","ETHUSD",1734209475555,0.5257902,3833.5,3832.7,0.786]
["bitfinex","ETHUSD",1734209475855,2.60905,3832.9,3832.4,0.786]
["bitfinex","ETHUSD",1734209479075,0.6959,3832.8,3831.9,3.0]
["bitfinex","ETHUSD",1734209479372,3.30499,3832.8,3832.1,0.55]
["bitfinex","ETHUSD",1734209479659,3.30499,3832.8,3832.0,0.55]
["bitfinex","ETHUSD",1734209479839,3.30499,3832.8,3831.8,0.55]
["bitfinex","ETHUSD",1734209480039,2.60909,3832.8,3832.0,0.55]
["bitfinex","ETHUSD",1734209480435,3.30482,3833.0,3832.0,0.55]
["bitfinex","ETHUSD",1734209480647,0.6959,3832.9,3832.2,0.55]
["bitfinex","ETHUSD",1734209480839,0.6959,3833.4,3832.0,0.55]
["bitfinex","ETHUSD",1734209481055,2.60884,3833.2,3832.0,0.55]
["bitfinex","ETHUSD",1734209481456,2.6089,3833.1,3832.0,0.55]
["bitfinex","ETHUSD",1734209482866,2.60895,3833.0,3832.0,0.55]
["bitfinex","ETHUSD",1734209483071,2.60895,3833.0,3832.0,1.49382572]
["bitfinex","ETHUSD",1734209483570,2.60911,3832.8,3832.0,0.5]
["bitfinex","ETHUSD",1734209486156,2.60915,3832.7,3832.0,0.5]
["bitfinex","ETHUSD",1734209486667,2.60915,3832.7,3832.1,0.8134]
["bitfinex","ETHUSD",1734209489854,0.52800975,3832.9,3832.1,0.8134]
["bitfinex","ETHUSD",1734209490042,2.60862,3833.5,3832.6,0.55]
["bitfinex","ETHUSD",1734209490244,0.5259918,3833.5,3832.7,0.8134]
["bitfinex","ETHUSD",1734209490442,2.60852,3833.6,3832.7,0.8134]
["bitfinex","ETHUSD",1734209493151,2.60871,3833.4,3832.7,0.8134]
["bitfinex","ETHUSD",1734209493370,2.60872,3833.3,3832.8,0.55]
["bitfinex","ETHUSD",1734209493573,2.60872,3833.3,3832.9,0.13634]
["bitfinex","ETHUSD",1734209493843,0.53319493,3833.7,3832.7,0.8134]
["bitfinex","ETHUSD",1734209494053,2.60905,3832.8,3832.7,0.8134]
["bitfinex","ETHUSD",1734209494449,2.60915,3832.7,3832.0,0.55]
["bitfinex","ETHUSD",1734209496691,2.6092,3832.6,3832.2,0.55]
["bitfinex","ETHUSD",1734209497487,2.60905,3832.9,3832.2,0.55]
["bitfinex","ETHUSD",1734209498554,2.60907,3832.8,3832.2,0.55]
["bitfinex","ETHUSD",1734209499582,0.6959,3833.2,3832.1,0.8134]
["bitfinex","ETHUSD",1734209499583,2.60927,3832.5,3832.1,0.8134]
["bitfinex","ETHUSD",1734209500488,0.52913668,3833.1,3832.1,0.8134]
["bitfinex","ETHUSD",1734209500687,0.52913668,3833.1,3831.0,2.88614819]
["bitfinex","ETHUSD",1734209500688,2.60944,3832.3,3831.0,2.88614819]
["bitfinex","ETHUSD",1734209500987,2.60944,3832.3,3832.0,0.55]
["bitfinex","ETHUSD",1734209501377,2.60944,3832.3,3831.9,0.8018]
["bitfinex","ETHUSD",1734209501378,2.6096,3832.0,3831.9,0.8018]
["bitfinex","ETHUSD",1734209503570,2.6096,3832.0,3831.2,3.25]
["bitfinex","ETHUSD",1734209503571,0.6959,3832.6,3831.3,1.3664]
["bitfinex","ETHUSD",1734209503894,2.60988,3831.6,3831.3,0.8164]
["bitfinex","ETHUSD",1734209504096,2.60988,3831.6,3831.2,0.25]
["bitfinex","ETHUSD",1734209504097,2.38614819,3831.6,3831.2,0.25]
["bitfinex","ETHUSD",1734209504298,2.61008,3831.3,3831.2,0.25]
["bitfinex","ETHUSD",1734209504886,0.6959,3831.8,3831.2,0.25]
["bitfinex","ETHUSD",1734209505085,2.60995,3831.5,3831.2,0.25]
["bitfinex","ETHUSD",1734209505297,2.61006,3831.4,3831.2,0.25]
["bitfinex","ETHUSD",1734209506386,0.6959,3831.3,3831.2,0.25]
["bitfinex","ETHUSD",1734209507759,0.6959,3831.1,3831.0,1e-05]
["bitfinex","ETHUSD",1734209507959,2.61042,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1734209508395,3.30632,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1734209509506,4.19112038,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1734209509817,3.30632,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1734209510703,3.82068418,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1734209512374,3.82068418,3830.8,3828.7,2.61184]
["bitfinex","ETHUSD",1734209512375,2.61085,3830.2,3829.5,0.8164]
["bitfinex","ETHUSD",1734209512793,2.61067,3830.5,3829.5,0.8164]
["bitfinex","ETHUSD",1734209513342,2.38614819,3830.6,3829.5,0.8164]
["bitfinex","ETHUSD",1734209513491,0.6959,3830.7,3829.5,0.8164]
["bitfinex","ETHUSD",1734209513891,3.3064,3830.7,3829.5,0.8164]
["bitfinex","ETHUSD",1734209514729,0.6959,3830.7,3829.5,0.8164]
["bitfinex","ETHUSD",1734209514879,2.6106,3830.6,3829.5,0.8164]
["bitfinex","ETHUSD",1734209515589,0.6959,3830.7,3829.5,0.8164]
["bitfinex","ETHUSD",1734209515789,2.38614819,3831.4,3829.1,2.38614819]
["bitfinex","ETHUSD",1734209515790,0.6959,3831.3,3829.7,3.0]
["bitfinex","ETHUSD",1734209516141,0.6959,3831.3,3829.9,0.8164]
["bitfinex","ETHUSD",1734209516346,0.6959,3831.3,3829.9,0.55]
["bitfinex","ETHUSD",1734209516347,2.61016,3831.2,3829.9,0.55]
["bitfinex","ETHUSD",1734209516523,0.51969005,3830.9,3829.9,0.55]
["bitfinex","ETHUSD",1734209516694,0.51969005,3830.9,3830.0,0.8164]
["bitfinex","ETHUSD",1734209520892,3.30634,3830.8,3830.0,0.8164]
["bitfinex","ETHUSD",1734209521322,2.61057,3830.6,3830.0,0.8164]
["bitfinex","ETHUSD",1734209521526,0.6959,3830.8,3830.0,0.8164]
["bitfinex","ETHUSD",1734209522393,0.51969005,3830.9,3830.0,0.8164]
["bitfinex","ETHUSD",1734209523537,0.51969005,3830.9,3830.2,0.7963]
["bitfinex","ETHUSD",1734209524743,3.13004005,3830.9,3830.2,0.7963]
["bitfinex","ETHUSD",1734209525541,2.61049,3830.7,3830.2,0.7963]
["bitfinex","ETHUSD",1734209526105,0.6959,3830.8,3829.1,0.7963]
["bitfinex","ETHUSD",1734209526312,2.6107,3830.4,3829.1,0.7963]
["bitfinex","ETHUSD",1734209526534,2.6107,3830.4,3829.3,0.7963]
["bitfinex","ETHUSD",1734209527680,2.6107,3830.4,3829.4,0.55]
["bitfinex","ETHUSD",1734209530253,2.61076,3830.3,3829.4,0.55]
["bitfinex","ETHUSD",1734209530455,3.6959,3830.8,3829.3,0.7963]
["bitfinex","ETHUSD",1734209530456,2.61086,3830.2,3829.3,0.7963]
["bitfinex","ETHUSD",1734209530961,2.61069,3830.5,3829.3,0.7963]
["bitfinex","ETHUSD",1734209531124,2.61069,3830.5,3829.5,0.7963]
["bitfinex","ETHUSD",1734209531324,2.61049,3830.7,3829.5,0.7963]
["bitfinex","ETHUSD",1734209532064,0.6959,3831.2,3829.9,0.7963]
["bitfinex","ETHUSD",1734209532065,2.61043,3830.8,3829.9,0.7963]
["bitfinex","ETHUSD",1734209532451,0.6959,3831.2,3829.9,0.7963]
["bitfinex","ETHUSD",1734209532452,0.51698755,3830.5,3829.9,0.7963]
["bitfinex","ETHUSD",1734209532654,0.6959,3831.5,3830.0,0.55]
["bitfinex","ETHUSD",1734209532953,0.6959,3831.5,3830.1,0.7963]
["bitfinex","ETHUSD",1734209533156,2.61022,3831.1,3830.1,0.7963]
["bitfinex","ETHUSD",1734209533836,0.50931339,3831.0,3830.1,0.7963]
["bitfinex","ETHUSD",1734209536500,0.6959,3830.9,3829.0,2.38614819]
["bitfinex","ETHUSD",1734209536786,2.61083,3830.2,3829.2,0.7963]
["bitfinex","ETHUSD",1734209538882,2.61083,3830.2,3829.3,0.7858]
["bitfinex","ETHUSD",1734209539778,2.61042,3830.8,3829.3,0.7858]
["bitfinex","ETHUSD",1734209539989,2.38614819,3831.1,3829.3,0.7858]
["bitfinex","ETHUSD",1734209539990,0.6959,3830.5,3829.3,0.7858]
["bitfinex","ETHUSD",1734209540146,2.38614819,3831.1,3829.3,0.7858]
["bitfinex","ETHUSD",1734209540147,2.61137,3829.4,3829.3,0.7858]
["bitfinex","ETHUSD",1734209540342,2.61137,3829.4,3829.0,0.7858]
["bitfinex","ETHUSD",1734209540343,2.6114,3829.4,3829.0,0.7858]
["bitfinex","ETHUSD",1734209540568,2.61117,3829.7,3829.0,0.7858]
["bitfinex","ETHUSD",1734209540753,2.61149,3829.3,3829.0,0.7858]
["bitfinex","ETHUSD",1734209540955,1.22747255,3829.8,3828.6,0.7858]
["bitfinex","ETHUSD",1734209541157,0.6959,3829.4,3827.8,0.7858]
["bitfinex","ETHUSD",1734209541357,2.61192,3828.6,3827.8,0.7858]
["bitfinex","ETHUSD",1734209541587,0.6959,3829.3,3827.8,0.7858]
["bitfinex","ETHUSD",1734209541881,0.6959,3829.3,3827.8,1.32465928]
["bitfinex","ETHUSD",1734209542107,0.51695744,3829.0,3827.9,0.7858]
["bitfinex","ETHUSD",1734209542647,2.61171,3828.9,3827.9,0.7858]
["bitfinex","ETHUSD",1734209543084,2.61171,3828.9,3828.0,0.55]
["bitfinex","ETHUSD",1734209543761,2.61157,3829.1,3827.9,0.7858]
["bitfinex","ETHUSD",1734209543961,2.61179,3828.8,3827.9,0.7858]
["bitfinex","ETHUSD",1734209544364,2.61188,3828.7,3827.9,0.7858]
["bitfinex","ETHUSD",1734209544562,0.6959,3829.0,3827.9,0.7858]
["bitfinex","ETHUSD",1734209544887,2.61199,3828.5,3827.9,0.7858]
["bitfinex","ETHUSD",1734209545488,0.6959,3829.0,3827.9,0.7858]
["bitfinex","ETHUSD",1734209545489,2.61188,3828.7,3827.9,0.7858]
["bitfinex","ETHUSD",1734209546589,0.6959,3829.0,3827.9,0.7858]
["bitfinex","ETHUSD",1734209546996,2.61199,3828.5,3827.9,0.7858]
["bitfinex","ETHUSD",1734209548399,2.61191,3828.7,3827.9,0.7858]
["bitfinex","ETHUSD",1734209548602,2.61192,3828.6,3827.9,0.7858]
["bitfinex","ETHUSD",1734209549196,2.61199,3828.5,3827.9,0.7858]
["bitfinex","ETHUSD",1734209551588,2.61207,3828.4,3827.9,0.7858]
["bitfinex","ETHUSD",1734209551787,2.61207,3828.4,3827.0,7.0]
["bitfinex","ETHUSD",1734209551788,2.61254,3827.7,3827.5,0.8162]
["bitfinex","ETHUSD",1734209552222,0.53131177,3828.1,3826.9,4.1601714]
["bitfinex","ETHUSD",1734209552223,0.6959,3827.8,3826.9,4.1601714]
["bitfinex","ETHUSD",1734209552362,0.53131177,3828.1,3827.0,0.8162]
["bitfinex","ETHUSD",1734209552363,2.61235,3828.0,3827.0,0.8162]
["bitfinex","ETHUSD",1734209552562,0.53131177,3828.1,3827.0,0.8162]
["bitfinex","ETHUSD",1734209552775,2.61192,3828.6,3826.9,4.65780854]
["bitfinex","ETHUSD",1734209552776,3.6959,3829.3,3827.4,2.38614819]
["bitfinex","ETHUSD",1734209553109,2.61151,3829.2,3827.9,0.8162]
["bitfinex","ETHUSD",1734209553608,2.38614819,3829.6,3827.7,0.55]
["bitfinex","ETHUSD",1734209553812,2.6116,3829.1,3828.0,0.8162]
["bitfinex","ETHUSD",1734209554017,0.52807365,3828.6,3828.0,0.8162]
["bitfinex","ETHUSD",1734209554214,0.52807365,3828.6,3828.1,0.55]
["bitfinex","ETHUSD",1734209555120,2.61167,3829.0,3828.1,0.55]
["bitfinex","ETHUSD",1734209555314,2.61167,3829.0,3828.2,0.8162]
["bitfinex","ETHUSD",1734209555831,2.61151,3829.2,3828.2,0.8162]
["bitfinex","ETHUSD",1734209556335,3.13238558,3829.1,3828.2,0.8162]
["bitfinex","ETHUSD",1734209559047,0.52080558,3829.1,3828.2,0.8162]
["bitfinex","ETHUSD",1734209559249,2.61185,3828.7,3828.2,0.8162]
["bitfinex","ETHUSD",1734209559743,3.13243558,3829.1,3828.2,0.8162]
["bitfinex","ETHUSD",1734209559902,0.52080558,3829.1,3828.2,0.8162]
["bitfinex","ETHUSD",1734209560237,2.61171,3828.9,3828.2,0.8162]
["bitfinex","ETHUSD",1734209560454,2.61204,3828.5,3828.2,0.8162]
["bitfinex","ETHUSD",1734209561751,0.6959,3829.0,3828.2,0.8162]
["bitfinex","ETHUSD",1734209561916,2.61212,3828.4,3828.2,0.8162]
["bitfinex","ETHUSD",1734209562520,2.61212,3828.3,3828.2,0.8162]
["bitfinex","ETHUSD",1734209563427,2.61196,3828.6,3827.9,0.8157]
["bitfinex","ETHUSD",1734209563622,2.61233,3828.0,3827.9,0.8157]
["bitfinex","ETHUSD",1734209563957,2.61249,3827.8,3827.0,0.8157]
["bitfinex","ETHUSD",1734209564523,3.30804,3828.3,3827.0,0.8157]
["bitfinex","ETHUSD",1734209564524,2.61255,3827.7,3827.0,0.8157]
["bitfinex","ETHUSD",1734209564740,2.61226,3828.1,3827.0,0.8157]
["bitfinex","ETHUSD",1734209564940,2.38614819,3828.0,3827.0,0.8157]
["bitfinex","ETHUSD",1734209565162,2.61287,3827.3,3827.0,0.8157]
["bitfinex","ETHUSD",1734209565961,2.61289,3827.2,3827.0,0.8157]
["bitfinex","ETHUSD",1734209566157,0.6959,3827.4,3826.9,0.1601714]
["bitfinex","ETHUSD",1734209566359,2.61301,3827.0,3826.9,0.1601714]
["bitfinex","ETHUSD",1734209569312,3.30891,3827.0,3826.9,0.1601714]
["bitfinex","ETHUSD",1734209569894,6.85891,3827.0,3826.9,0.1601714]
["bitfinex","ETHUSD",1734209570208,6.85891,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1734209570958,6.85891,3827.0,3823.3,0.87029576]
["bitfinex","ETHUSD",1734209570959,0.09,3824.8,3823.3,0.87029576]
["bitfinex","ETHUSD",1734209571197,0.09,3824.8,3823.1,1.79318297]
["bitfinex","ETHUSD",1734209571198,0.6959,3824.8,3823.4,0.26634787]
["bitfinex","ETHUSD",1734209571499,2.61479,3824.4,3823.1,0.1601714]
["bitfinex","ETHUSD",1734209571799,2.61479,3824.4,3823.2,0.8157]
["bitfinex","ETHUSD",1734209572014,0.6959,3824.8,3823.2,0.8157]
["bitfinex","ETHUSD",1734209572015,3.6959,3824.8,3823.2,0.8157]
["bitfinex","ETHUSD",1734209572162,0.52981757,3824.2,3823.1,0.1601714]
["bitfinex","ETHUSD",1734209572523,2.61468,3824.6,3823.2,0.8157]
["bitfinex","ETHUSD",1734209572859,2.61468,3824.6,3823.3,0.33620196]
["bitfinex","ETHUSD",1734209573063,2.61467,3824.6,3823.3,0.33620196]
["bitfinex","ETHUSD",1734209573303,3.14946188,3824.3,3823.2,0.8157]
["bitfinex","ETHUSD",1734209573485,0.53457188,3824.3,3823.2,0.8157]
["bitfinex","ETHUSD",1734209574201,5.00048819,3825.1,3823.4,2.61546]
["bitfinex","ETHUSD",1734209574413,2.86345,3826.4,3823.2,0.8157]
["bitfinex","ETHUSD",1734209574414,0.6959,3825.8,3823.6,3.0]
["bitfinex","ETHUSD",1734209574617,0.51435302,3825.2,3823.7,0.8157]
["bitfinex","ETHUSD",1734209574781,3.30978,3825.8,3824.0,3.43074]
["bitfinex","ETHUSD",1734209575101,0.6959,3826.4,3824.8,2.61449]
["bitfinex","ETHUSD",1734209575417,0.6959,3826.4,3824.5,0.8157]
["bitfinex","ETHUSD",1734209575418,2.61372,3826.0,3824.9,0.8157]
["bitfinex","ETHUSD",1734209576785,0.52736205,3826.1,3824.9,0.8157]
["bitfinex","ETHUSD",1734209577281,2.61377,3825.9,3824.9,0.8157]
["bitfinex","ETHUSD",1734209578418,0.52736205,3826.1,3824.9,0.8157]
["bitfinex","ETHUSD",1734209579319,2.61322,3826.7,3825.2,0.7776]
["bitfinex","ETHUSD",1734209579884,0.6959,3826.8,3825.2,0.7776]
["bitfinex","ETHUSD",1734209579885,2.61335,3826.5,3825.2,0.7776]
["bitfinex","ETHUSD",1734209580698,0.52244128,3826.4,3825.2,0.7776]
["bitfinex","ETHUSD",1734209581011,2.61373,3826.0,3825.2,0.7776]
["bitfinex","ETHUSD",1734209581210,2.61364,3826.1,3825.2,0.7776]
["bitfinex","ETHUSD",1734209582222,0.52244128,3826.4,3825.2,3.76805379]
["bitfinex","ETHUSD",1734209582407,3.13587128,3826.4,3825.2,3.76805379]
["bitfinex","ETHUSD",1734209583523,0.52244128,3826.4,3825.2,3.76805379]
["bitfinex","ETHUSD",1734209583728,0.01863613,3825.6,3825.2,0.7776]
["bitfinex","ETHUSD",1734209586610,2.63260613,3825.6,3825.2,0.7776]
["bitfinex","ETHUSD",1734209586799,2.63260613,3825.6,3824.5,0.7916]
["bitfinex","ETHUSD",1734209587003,0.01863613,3825.6,3824.5,0.7916]
["bitfinex","ETHUSD",1734209587740,0.01863613,3825.6,3825.3,0.7916]
["bitfinex","ETHUSD",1734209591820,2.6141,3825.4,3824.6,0.7916]
["bitfinex","ETHUSD",1734209592131,2.61449,3824.9,3824.2,0.7916]
["bitfinex","ETHUSD",1734209592588,2.61451,3824.8,3824.2,0.7916]
["bitfinex","ETHUSD",1734209592795,2.61437,3825.1,3824.2,0.7916]
["bitfinex","ETHUSD",1734209592996,0.5186207,3825.4,3824.2,0.7916]
["bitfinex","ETHUSD",1734209593233,2.61466,3824.6,3824.2,0.7916]
["bitfinex","ETHUSD",1734209593452,2.61472,3824.5,3823.3,0.7916]
["bitfinex","ETHUSD",1734209593759,2.61472,3824.5,3823.3,1.44738352]
["bitfinex","ETHUSD",1734209594952,2.61433,3825.1,3823.7,0.7916]
["bitfinex","ETHUSD",1734209595294,3.30994,3825.5,3823.3,0.65578352]
["bitfinex","ETHUSD",1734209595295,0.6959,3825.5,3824.0,2.99045379]
["bitfinex","ETHUSD",1734209595500,0.6959,3825.5,3824.1,0.7916]
["bitfinex","ETHUSD",1734209595994,5.63260613,3825.6,3824.2,0.7916]
["bitfinex","ETHUSD",1734209596243,0.01863613,3825.6,3824.4,2.99045379]
["bitfinex","ETHUSD",1734209596442,0.01863613,3825.6,3824.5,0.7916]
["bitfinex","ETHUSD",1734209597149,0.01863613,3825.6,3825.3,2.61415]
["bitfinex","ETHUSD",1734209597448,0.01863613,3825.6,3825.4,3.18833083]
["bitfinex","ETHUSD",1734209597957,0.01863613,3825.6,3825.5,0.8262]
["bitfinex","ETHUSD",1734209598705,0.01863613,3825.6,3825.5,4.02393208]
["bitfinex","ETHUSD",1734209598909,2.61308,3826.9,3825.6,0.8262]
["bitfinex","ETHUSD",1734209599206,0.25,3828.3,3824.6,2.61464]
["bitfinex","ETHUSD",1734209599207,3.13457687,3827.2,3825.9,2.98805921]
["bitfinex","ETHUSD",1734209599424,3.13457687,3827.2,3826.0,0.8262]
["bitfinex","ETHUSD",1734209599700,0.52163687,3827.2,3826.0,0.8262]
["bitfinex","ETHUSD",1734209600200,3.0,3827.1,3826.0,0.8262]
["bitfinex","ETHUSD",1734209600520,3.0,3826.8,3826.0,0.8262]
["bitfinex","ETHUSD",1734209601503,3.0,3827.0,3826.0,0.8262]
["bitfinex","ETHUSD",1734209602949,0.52163687,3827.2,3826.0,0.8262]
["bitfinex","ETHUSD",1734209602950,3.52163687,3827.2,3826.0,0.8262]
["bitfinex","ETHUSD",1734209603418,2.61265,3827.6,3826.1,0.8222]
["bitfinex","ETHUSD",1734209603553,2.61265,3827.6,3826.2,0.8222]
["bitfinex","ETHUSD",1734209604648,2.61265,3827.6,3826.3,0.8222]
["bitfinex","ETHUSD",1734209604886,0.51521293,3827.3,3826.3,0.8222]
["bitfinex","ETHUSD",1734209605554,2.61249,3827.8,3826.4,0.8222]
["bitfinex","ETHUSD",1734209606082,2.61249,3827.8,3826.4,2.61341]
["bitfinex","ETHUSD",1734209606406,2.6124,3827.9,3826.6,0.8222]
["bitfinex","ETHUSD",1734209606709,0.6959,3828.2,3826.6,0.8222]
["bitfinex","ETHUSD",1734209607010,0.52151789,3827.4,3826.6,0.8222]
["bitfinex","ETHUSD",1734209610613,2.6126,3827.6,3826.6,0.8222]
["bitfinex","ETHUSD",1734209610915,0.52418217,3827.5,3826.6,0.8222]
["bitfinex","ETHUSD",1734209612114,0.52418217,3827.5,3826.7,0.8222]
["bitfinex","ETHUSD",1734209612482,0.52418217,3827.5,3826.7,2.98805921]
["bitfinex","ETHUSD",1734209612706,0.52418217,3827.5,3826.8,0.8222]
["bitfinex","ETHUSD",1734209615721,2.61247,3827.8,3826.8,0.8222]
["bitfinex","ETHUSD",1734209616372,3.0,3828.4,3826.9,0.55]
["bitfinex","ETHUSD",1734209616666,2.6122,3828.2,3827.2,0.8222]
["bitfinex","ETHUSD",1734209616972,2.61227,3828.1,3827.2,0.8222]
["bitfinex","ETHUSD",1734209617917,2.61213,3828.3,3827.2,0.8222]
["bitfinex","ETHUSD",1734209618828,2.61229,3828.1,3827.2,0.8222]
["bitfinex","ETHUSD",1734209619028,3.0,3829.0,3827.2,0.8222]
["bitfinex","ETHUSD",1734209619029,2.61254,3827.7,3827.2,0.8222]
["bitfinex","ETHUSD",1734209620537,0.52249447,3827.9,3827.2,0.8222]
["bitfinex","ETHUSD",1734209620538,1.21839447,3827.9,3827.2,0.8222]
["bitfinex","ETHUSD",1734209620768,2.6128,3827.3,3827.2,0.8222]
["bitfinex","ETHUSD",1734209621371,2.61288,3827.2,3826.6,0.8148]
["bitfinex","ETHUSD",1734209624961,3.0,3828.1,3826.6,0.8148]
["bitfinex","ETHUSD",1734209624962,2.61233,3828.0,3826.6,0.8148]
["bitfinex","ETHUSD",1734209625173,3.0,3828.1,3826.6,0.8148]
["bitfinex","ETHUSD",1734209625174,0.5350842,3827.5,3826.6,0.8148]
["bitfinex","ETHUSD",1734209625391,2.6125,3827.8,3827.0,0.8079]
["bitfinex","ETHUSD",1734209625697,0.6959,3828.2,3827.0,0.8079]
["bitfinex","ETHUSD",1734209625698,2.61263,3827.6,3827.0,0.8079]
["bitfinex","ETHUSD",1734209626066,0.6959,3828.2,3827.0,0.8079]
["bitfinex","ETHUSD",1734209626396,2.61267,3827.5,3827.0,0.8079]
["bitfinex","ETHUSD",1734209627399,2.61244,3827.9,3827.0,0.7896]
["bitfinex","ETHUSD",1734209627582,2.61244,3827.9,3827.0,0.7396]
["bitfinex","ETHUSD",1734209628081,3.0,3828.4,3825.7,2.39533059]
["bitfinex","ETHUSD",1734209628082,2.61349,3826.3,3825.7,2.39533059]
["bitfinex","ETHUSD",1734209628292,2.61356,3826.2,3825.7,2.39533059]
["bitfinex","ETHUSD",1734209628497,2.61356,3826.2,3825.3,2.39533059]
["bitfinex","ETHUSD",1734209628670,2.61356,3826.2,3825.4,0.23953306]
["bitfinex","ETHUSD",1734209628874,2.61356,3826.2,3825.4,0.22089693]
["bitfinex","ETHUSD",1734209629285,3.0,3827.4,3826.1,2.39533059]
["bitfinex","ETHUSD",1734209629497,1.60359577,3828.1,3825.4,0.22089693]
["bitfinex","ETHUSD",1734209629498,2.61233,3828.0,3825.7,2.39533059]
["bitfinex","ETHUSD",1734209629699,2.61293,3827.2,3825.7,2.39533059]
["bitfinex","ETHUSD",1734209629913,2.61308,3826.9,3825.8,0.23953306]
["bitfinex","ETHUSD",1734209630074,2.61317,3826.8,3825.8,0.23953306]
["bitfinex","ETHUSD",1734209630608,2.61332,3826.6,3825.8,0.8232]
["bitfinex","ETHUSD",1734209631382,2.61311,3826.9,3825.8,0.8232]
["bitfinex","ETHUSD",1734209631599,2.61316,3826.8,3825.8,0.8232]
["bitfinex","ETHUSD",1734209631804,2.61329,3826.6,3825.8,0.8232]
["bitfinex","ETHUSD",1734209632612,3.14489458,3826.9,3825.9,0.8232]
["bitfinex","ETHUSD",1734209633010,2.61292,3827.2,3826.2,0.8232]
["bitfinex","ETHUSD",1734209633823,2.61181,3828.8,3827.2,0.8232]
["bitfinex","ETHUSD",1734209634009,0.52903613,3828.3,3827.2,0.8232]
["bitfinex","ETHUSD",1734209634395,0.7642,3829.1,3827.2,0.8232]
["bitfinex","ETHUSD",1734209634596,2.61219,3828.2,3827.2,0.8232]
["bitfinex","ETHUSD",1734209634821,2.61233,3828.0,3827.2,0.8232]
["bitfinex","ETHUSD",1734209637623,2.61239,3827.9,3827.2,0.8232]
["bitfinex","ETHUSD",1734209640760,2.61219,3828.2,3827.2,0.8232]
["bitfinex","ETHUSD",1734209641035,3.13402993,3828.3,3827.2,0.8232]
["bitfinex","ETHUSD",1734209641405,2.61273,3827.5,3826.4,0.7754]
["bitfinex","ETHUSD",1734209641758,2.61275,3827.4,3826.4,0.7754]
["bitfinex","ETHUSD",1734209642056,2.61275,3827.4,3826.4,1.11330579]
["bitfinex","ETHUSD",1734209642221,2.61275,3827.4,3826.5,0.7754]
["bitfinex","ETHUSD",1734209642424,2.61261,3827.6,3826.7,2.39533059]
["bitfinex","ETHUSD",1734209642605,2.6124,3827.9,3826.7,2.39533059]
["bitfinex","ETHUSD",1734209642963,2.6127,3827.5,3826.8,0.7765]
["bitfinex","ETHUSD",1734209643835,0.52187993,3828.3,3827.1,2.39533059]
["bitfinex","ETHUSD",1734209644044,0.52187993,3828.3,3827.6,0.7765]
["bitfinex","ETHUSD",1734209644045,3.13399993,3828.3,3827.6,0.7765]
["bitfinex","ETHUSD",1734209644250,2.61201,3828.5,3827.6,0.7765]
["bitfinex","ETHUSD",1734209644667,2.61201,3828.5,3827.5,2.39533059]
["bitfinex","ETHUSD",1734209644668,2.61186,3828.7,3827.9,2.39533059]
["bitfinex","ETHUSD",1734209644964,0.51890117,3828.8,3828.0,0.7765]
["bitfinex","ETHUSD",1734209645171,2.61192,3828.6,3828.0,0.7765]
["bitfinex","ETHUSD",1734209645981,1.07380098,3829.1,3828.0,0.7765]
["bitfinex","ETHUSD",1734209646147,1.40701442,3829.0,3828.0,0.7765]
["bitfinex","ETHUSD",1734209646337,2.61215,3828.3,3828.0,0.7765]
["bitfinex","ETHUSD",1734209646666,2.61226,3828.1,3828.0,0.7765]
["bitfinex","ETHUSD",1734209647085,1.07380098,3828.8,3828.0,0.7765]
["bitfinex","ETHUSD",1734209647284,2.61197,3828.6,3828.0,0.7765]
["bitfinex","ETHUSD",1734209647595,2.61173,3828.9,3828.0,0.7765]
["bitfinex","ETHUSD",1734209647793,0.51916235,3829.0,3828.0,0.7765]
["bitfinex","ETHUSD",1734209647949,2.61181,3828.8,3828.0,0.7765]
["bitfinex","ETHUSD",1734209648145,3.13087235,3829.0,3828.0,0.7765]
["bitfinex","ETHUSD",1734209648349,2.61157,3829.2,3828.1,0.7765]
["bitfinex","ETHUSD",1734209648545,2.61157,3829.2,3828.3,2.39533059]
["bitfinex","ETHUSD",1734209648781,2.61157,3829.2,3828.4,0.7765]
["bitfinex","ETHUSD",1734209649446,0.51906681,3829.6,3828.4,0.7765]
["bitfinex","ETHUSD",1734209649447,2.61137,3829.4,3828.4,0.7765]
["bitfinex","ETHUSD",1734209649776,1.07380098,3829.9,3828.5,2.61198]
["bitfinex","ETHUSD",1734209649777,2.6111,3829.9,3828.5,2.61198]
["bitfinex","ETHUSD",1734209649944,3.68466098,3830.2,3828.6,0.7765]
["bitfinex","ETHUSD",1734209650145,0.88789469,3830.1,3828.6,0.7765]
["bitfinex","ETHUSD",1734209650383,1.07380098,3830.4,3829.1,2.39533059]
["bitfinex","ETHUSD",1734209650553,2.61084,3830.2,3829.2,0.7765]
["bitfinex","ETHUSD",1734209650961,2.61068,3830.5,3829.5,2.39533059]
["bitfinex","ETHUSD",1734209651145,2.61068,3830.5,3829.6,0.7765]
["bitfinex","ETHUSD",1734209651348,0.51791797,3830.5,3829.6,0.7765]
["bitfinex","ETHUSD",1734209651549,2.61071,3830.4,3829.6,0.7765]
["bitfinex","ETHUSD",1734209652571,2.61053,3830.7,3829.6,0.7765]
["bitfinex","ETHUSD",1734209652784,2.61053,3830.7,3829.9,2.39533059]
["bitfinex","ETHUSD",1734209652983,2.60738367,3830.7,3829.9,2.39533059]
["bitfinex","ETHUSD",1734209653185,2.60738367,3830.7,3829.7,0.80202374]
["bitfinex","ETHUSD",1734209653390,3.12693803,3830.8,3829.8,0.7765]
["bitfinex","ETHUSD",1734209653692,1.83250098,3831.8,3829.8,0.7765]
["bitfinex","ETHUSD",1734209653986,1.83250098,3831.8,3830.2,0.7765]
["bitfinex","ETHUSD",1734209653987,2.61008,3831.3,3830.2,0.7765]
["bitfinex","ETHUSD",1734209654351,2.6101,3831.3,3830.2,0.7765]
["bitfinex","ETHUSD",1734209656208,6.36822,3832.2,3830.6,0.7765]
["bitfinex","ETHUSD",1734209656209,0.7587,3832.2,3830.6,0.7765]
["bitfinex","ETHUSD",1734209656377,2.60974,3831.8,3830.6,0.7765]
["bitfinex","ETHUSD",1734209656993,2.60974,3831.8,3830.9,2.98215131]
["bitfinex","ETHUSD",1734209657200,2.60974,3831.8,3831.0,0.7765]
["bitfinex","ETHUSD",1734209657358,0.51849164,3832.0,3831.0,0.7765]
["bitfinex","ETHUSD",1734209658177,3.0,3832.4,3831.0,0.7765]
["bitfinex","ETHUSD",1734209658377,2.60968,3831.9,3831.0,0.7765]
["bitfinex","ETHUSD",1734209659311,2.60968,3831.9,3831.4,0.7835]
["bitfinex","ETHUSD",1734209659512,0.51781319,3832.4,3831.4,0.7835]
["bitfinex","ETHUSD",1734209659722,2.60958,3832.1,3831.4,0.7835]
["bitfinex","ETHUSD",1734209662300,2.60939,3832.3,3831.4,0.7835]
["bitfinex","ETHUSD",1734209662807,2.60953,3832.1,3831.4,0.7835]
["bitfinex","ETHUSD",1734209662969,0.51781319,3832.4,3831.4,0.7835]
["bitfinex","ETHUSD",1734209663173,2.60941,3832.3,3831.6,0.8098]
["bitfinex","ETHUSD",1734209663480,0.51781319,3832.4,3831.8,0.8098]
["bitfinex","ETHUSD",1734209663684,2.60926,3832.5,3831.8,0.8098]
["bitfinex","ETHUSD",1734209664087,2.60941,3832.3,3831.8,0.8098]
["bitfinex","ETHUSD",1734209665536,0.52724113,3832.7,3831.8,0.8098]
["bitfinex","ETHUSD",1734209665677,2.60961,3832.0,3831.8,0.8098]
["bitfinex","ETHUSD",1734209666111,2.60953,3832.2,3831.8,0.8098]
["bitfinex","ETHUSD",1734209666313,2.60954,3832.1,3831.8,0.8098]
["bitfinex","ETHUSD",1734209667533,2.60925,3832.6,3831.8,1.18899513]
["bitfinex","ETHUSD",1734209667748,2.6094,3832.3,3831.8,1.18899513]
["bitfinex","ETHUSD",1734209668464,0.52724113,3832.7,3831.8,0.37919513]
["bitfinex","ETHUSD",1734209668465,2.60926,3832.5,3831.8,0.37919513]
["bitfinex","ETHUSD",1734209668615,2.60926,3832.5,3831.9,0.8098]
["bitfinex","ETHUSD",1734209669008,0.52724113,3832.7,3831.9,0.8098]
["bitfinex","ETHUSD",1734209669209,2.6096,3832.0,3831.9,0.8098]
["bitfinex","ETHUSD",1734209672218,2.60939,3832.3,3831.9,0.8098]
["bitfinex","ETHUSD",1734209672416,0.52724113,3832.7,3831.9,0.8098]
["bitfinex","ETHUSD",1734209672417,0.52724113,3832.7,3831.9,3.79195131]
["bitfinex","ETHUSD",1734209672761,0.52724113,3832.7,3832.1,0.8098]
["bitfinex","ETHUSD",1734209673551,2.60905,3832.8,3832.1,0.8098]
["bitfinex","ETHUSD",1734209675234,2.60905,3832.8,3832.1,3.19785042]
["bitfinex","ETHUSD",1734209675619,0.51926707,3833.2,3832.1,3.19785042]
["bitfinex","ETHUSD",1734209675820,2.60939,3832.4,3832.1,0.8098]
["bitfinex","ETHUSD",1734209676053,2.60939,3832.4,3832.1,1.19078]
["bitfinex","ETHUSD",1734209676238,2.60904,3832.9,3832.1,1.19078]
["bitfinex","ETHUSD",1734209676561,2.60929,3832.5,3832.1,1.19078]
["bitfinex","ETHUSD",1734209677129,2.60943,3832.3,3832.1,0.8098]
["bitfinex","ETHUSD",1734209677554,2.60946,3832.2,3832.1,0.8098]
["bitfinex","ETHUSD",1734209678721,2.60961,3832.0,3831.4,0.771]
["bitfinex","ETHUSD",1734209679342,2.60929,3832.5,3831.4,0.771]
["bitfinex","ETHUSD",1734209679343,2.60956,3832.1,3831.4,0.771]
["bitfinex","ETHUSD",1734209680556,2.60962,3832.0,3831.4,0.771]
["bitfinex","ETHUSD",1734209680761,2.60962,3832.0,3831.4,1.08690504]
["bitfinex","ETHUSD",1734209683428,2.60929,3832.5,3831.4,1.08690504]
["bitfinex","ETHUSD",1734209683429,2.60945,3832.3,3831.4,1.08690504]
["bitfinex","ETHUSD",1734209683935,2.60929,3832.5,3831.4,1.08690504]
["bitfinex","ETHUSD",1734209684270,2.60953,3832.1,3831.4,1.08690504]
["bitfinex","ETHUSD",1734209684570,2.60912,3832.7,3831.4,0.771]
["bitfinex","ETHUSD",1734209685588,2.6097,3831.9,3831.4,0.771]
["bitfinex","ETHUSD",1734209687347,0.7642,3832.4,3831.4,0.771]
["bitfinex","ETHUSD",1734209688431,2.60994,3831.5,3831.4,0.771]
["bitfinex","ETHUSD",1734209689611,2.61012,3831.3,3830.7,0.8298]
["bitfinex","ETHUSD",1734209689753,2.6098,3831.7,3830.7,0.8298]
["bitfinex","ETHUSD",1734209690109,2.61028,3831.0,3830.7,0.8298]
["bitfinex","ETHUSD",1734209690387,2.61042,3830.8,3830.7,0.8298]
["bitfinex","ETHUSD",1734209690902,2.61001,3831.4,3830.2,0.8298]
["bitfinex","ETHUSD",1734209691192,2.61076,3830.3,3830.2,0.8298]
["bitfinex","ETHUSD",1734209691888,2.61062,3830.5,3830.2,0.8298]
["bitfinex","ETHUSD",1734209692065,2.61049,3830.7,3830.2,0.8298]
["bitfinex","ETHUSD",1734209692296,2.61026,3831.1,3830.2,0.8298]
["bitfinex","ETHUSD",1734209692486,2.61055,3830.6,3830.2,0.8298]
["bitfinex","ETHUSD",1734209692686,0.52730027,3831.2,3830.2,0.8298]
["bitfinex","ETHUSD",1734209692917,2.61062,3830.5,3830.2,0.8298]
["bitfinex","ETHUSD",1734209693080,0.52730027,3831.2,3829.6,0.8298]
["bitfinex","ETHUSD",1734209693081,2.61098,3830.0,3829.6,0.8298]
["bitfinex","ETHUSD",1734209693279,2.61076,3830.3,3829.6,0.8298]
["bitfinex","ETHUSD",1734209694580,2.61097,3830.0,3829.6,0.8298]
["bitfinex","ETHUSD",1734209696116,6.13747027,3831.2,3829.6,1.15158504]
["bitfinex","ETHUSD",1734209696117,2.61069,3830.5,3829.6,1.15158504]
["bitfinex","ETHUSD",1734209696579,2.61069,3830.4,3829.6,1.15158504]
["bitfinex","ETHUSD",1734209697196,2.61076,3830.3,3829.6,1.15158504]
["bitfinex","ETHUSD",1734209700713,2.61096,3830.0,3829.6,0.8298]
["bitfinex","ETHUSD",1734209700904,2.61106,3829.9,3829.6,0.8298]
["bitfinex","ETHUSD",1734209701306,0.7642,3831.0,3829.6,0.8298]
["bitfinex","ETHUSD",1734209701307,2.61089,3830.2,3829.6,0.8298]
["bitfinex","ETHUSD",1734209702916,2.6109,3830.1,3829.6,0.8298]
["bitfinex","ETHUSD",1734209706793,2.61035,3830.9,3829.6,0.8298]
["bitfinex","ETHUSD",1734209707009,2.61117,3829.7,3829.6,0.8298]
["bitfinex","ETHUSD",1734209707397,2.61117,3829.7,3828.7,0.8124]
["bitfinex","ETHUSD",1734209707709,2.61139,3829.4,3828.7,0.8124]
["bitfinex","ETHUSD",1734209709110,2.61082,3830.2,3828.7,0.8124]
["bitfinex","ETHUSD",1734209709319,2.61086,3830.2,3829.2,0.8124]
["bitfinex","ETHUSD",1734209709624,2.61086,3830.2,3829.1,3.0]
["bitfinex","ETHUSD",1734209709625,2.61086,3830.2,3829.5,0.8124]
["bitfinex","ETHUSD",1734209710599,2.61064,3830.5,3829.5,0.8124]
["bitfinex","ETHUSD",1734209710793,2.61069,3830.4,3829.5,0.8124]
["bitfinex","ETHUSD",1734209710997,0.52474983,3830.7,3829.5,0.8124]
["bitfinex","ETHUSD",1734209711202,2.61123,3829.6,3829.5,0.8124]
["bitfinex","ETHUSD",1734209711404,0.7642,3830.1,3829.5,0.8124]
["bitfinex","ETHUSD",1734209711751,0.7642,3830.8,3829.5,0.8124]
["bitfinex","ETHUSD",1734209711895,2.61063,3830.5,3829.7,0.8124]
["bitfinex","ETHUSD",1734209712812,3.0,3830.9,3829.7,0.8124]
["bitfinex","ETHUSD",1734209713014,2.61078,3830.3,3829.7,0.8124]
["bitfinex","ETHUSD",1734209713564,2.61104,3829.9,3829.7,0.8124]
["bitfinex","ETHUSD",1734209713832,0.7642,3830.1,3829.2,0.8124]
["bitfinex","ETHUSD",1734209714048,2.61112,3829.8,3829.2,0.8124]
["bitfinex","ETHUSD",1734209714197,2.61125,3829.6,3829.2,0.8124]
["bitfinex","ETHUSD",1734209715033,0.7642,3830.1,3829.2,0.8124]
["bitfinex","ETHUSD",1734209715253,2.61105,3829.9,3829.2,0.8124]
["bitfinex","ETHUSD",1734209715663,0.7642,3830.1,3829.2,0.8124]
["bitfinex","ETHUSD",1734209715804,2.61105,3829.9,3829.2,0.8124]
["bitfinex","ETHUSD",1734209716938,2.61111,3829.8,3829.2,0.8124]
["bitfinex","ETHUSD",1734209718130,0.7642,3830.1,3828.8,1.09814504]
["bitfinex","ETHUSD",1734209718322,2.61132,3829.5,3828.8,0.7781]
["bitfinex","ETHUSD",1734209718547,2.61166,3829.0,3828.8,0.7781]
["bitfinex","ETHUSD",1734209718749,2.61207,3828.4,3827.5,0.7781]
["bitfinex","ETHUSD",1734209719075,2.61207,3828.4,3827.5,1.35599604]
["bitfinex","ETHUSD",1734209719282,0.51224223,3829.1,3827.5,1.35599604]
["bitfinex","ETHUSD",1734209719449,3.12383223,3829.1,3827.5,1.35599604]
["bitfinex","ETHUSD",1734209719650,3.12383223,3829.1,3827.6,0.7781]
["bitfinex","ETHUSD",1734209719651,2.61199,3828.5,3827.6,0.7781]
["bitfinex","ETHUSD",1734209719865,2.61216,3828.3,3827.6,0.7781]
["bitfinex","ETHUSD",1734209720072,2.61226,3828.1,3827.6,0.7781]
["bitfinex","ETHUSD",1734209726155,2.61249,3827.8,3827.2,0.7585]
["bitfinex","ETHUSD",1734209726555,0.7642,3828.5,3827.2,0.7585]
["bitfinex","ETHUSD",1734209726758,2.6127,3827.5,3827.2,0.7585]
["bitfinex","ETHUSD",1734209727186,0.7615,3827.9,3826.5,0.7585]
["bitfinex","ETHUSD",1734209727389,2.61274,3827.4,3826.5,0.7585]
["bitfinex","ETHUSD",1734209728492,2.61258,3827.7,3826.5,0.7585]
["bitfinex","ETHUSD",1734209728699,2.61258,3827.7,3826.6,0.38901463]
["bitfinex","ETHUSD",1734209729688,2.61258,3827.7,3826.7,0.7585]
["bitfinex","ETHUSD",1734209730085,2.61222,3828.2,3826.8,0.7585]
["bitfinex","ETHUSD",1734209730385,2.61222,3828.2,3827.1,0.7585]
["bitfinex","ETHUSD",1734209731287,0.7615,3828.5,3827.1,0.7585]
["bitfinex","ETHUSD",1734209731588,2.61227,3828.1,3827.1,1.09565]
["bitfinex","ETHUSD",1734209731755,2.61263,3827.6,3827.1,0.7585]
["bitfinex","ETHUSD",1734209732289,2.61264,3827.6,3827.1,0.7585]
["bitfinex","ETHUSD",1734209732449,0.7615,3827.8,3827.1,0.7585]
["bitfinex","ETHUSD",1734209732645,2.61265,3827.6,3827.1,0.7585]
["bitfinex","ETHUSD",1734209735290,3.37399,3827.8,3827.1,0.7585]
["bitfinex","ETHUSD",1734209735518,2.61249,3827.8,3827.1,0.7585]
["bitfinex","ETHUSD",1734209736635,1.28610454,3828.5,3827.1,0.7585]
["bitfinex","ETHUSD",1734209736828,2.61235,3828.0,3827.1,1.095663]
["bitfinex","ETHUSD",1734209737004,3.67415496,3828.5,3827.1,1.095663]
["bitfinex","ETHUSD",1734209737337,2.61248,3827.8,3827.1,0.7585]
["bitfinex","ETHUSD",1734209738327,2.61212,3828.3,3827.1,0.7585]
["bitfinex","ETHUSD",1734209738328,0.7642,3828.3,3827.1,0.7585]
["bitfinex","ETHUSD",1734209738502,2.61279,3827.4,3826.4,0.7879]
["bitfinex","ETHUSD",1734209738706,2.61289,3827.2,3826.4,0.7879]
["bitfinex","ETHUSD",1734209738907,2.61295,3827.1,3826.4,0.7879]
["bitfinex","ETHUSD",1734209740027,2.61263,3827.6,3826.4,0.7879]
["bitfinex","ETHUSD",1734209740229,0.52363814,3827.8,3826.4,0.7879]
["bitfinex","ETHUSD",1734209740230,2.61279,3827.4,3826.4,0.7879]
["bitfinex","ETHUSD",1734209740606,0.55,3827.2,3825.2,2.18312683]
["bitfinex","ETHUSD",1734209740805,3.37762,3826.4,3825.2,0.7879]
["bitfinex","ETHUSD",1734209741012,5.00116042,3826.9,3825.2,0.7879]
["bitfinex","ETHUSD",1734209741013,2.6135,3826.3,3825.2,0.7879]
["bitfinex","ETHUSD",1734209741466,0.7642,3826.7,3825.2,0.7879]
["bitfinex","ETHUSD",1734209741637,2.61362,3826.1,3825.2,0.7879]
["bitfinex","ETHUSD",1734209742766,2.61328,3826.6,3825.2,0.7879]
["bitfinex","ETHUSD",1734209743059,2.61329,3826.6,3825.4,0.7808]
["bitfinex","ETHUSD",1734209743260,2.61329,3826.6,3825.5,0.7808]
["bitfinex","ETHUSD",1734209743445,2.61336,3826.5,3825.5,0.7808]
["bitfinex","ETHUSD",1734209743847,0.7642,3827.1,3825.5,0.7808]
["bitfinex","ETHUSD",1734209744051,2.61338,3826.5,3825.6,0.677375]
["bitfinex","ETHUSD",1734209744646,2.61317,3826.8,3825.7,0.7808]
["bitfinex","ETHUSD",1734209746140,0.7642,3827.4,3825.8,0.8069345]
["bitfinex","ETHUSD",1734209746349,2.61276,3827.4,3826.2,0.7808]
["bitfinex","ETHUSD",1734209746545,2.61276,3827.4,3826.4,0.7808]
["bitfinex","ETHUSD",1734209746734,2.61292,3827.2,3826.4,0.7808]
["bitfinex","ETHUSD",1734209746928,0.7642,3827.7,3826.4,1.15888]
["bitfinex","ETHUSD",1734209747160,2.61289,3827.2,3826.4,1.15888]
["bitfinex","ETHUSD",1734209748145,0.7642,3828.1,3826.5,0.80693062]
["bitfinex","ETHUSD",1734209748342,0.7642,3828.1,3826.6,0.7808]
["bitfinex","ETHUSD",1734209748787,2.61224,3828.2,3826.7,0.7808]
["bitfinex","ETHUSD",1734209748788,2.61243,3827.9,3826.7,0.7808]
["bitfinex","ETHUSD",1734209749009,0.7642,3828.4,3826.9,0.7808]
["bitfinex","ETHUSD",1734209749166,2.61232,3828.1,3826.9,3.39387]
["bitfinex","ETHUSD",1734209749371,2.61234,3828.0,3826.9,0.7808]
["bitfinex","ETHUSD",1734209749872,0.52782813,3828.2,3826.9,0.7808]
["bitfinex","ETHUSD",1734209750369,2.61226,3828.1,3826.9,0.7808]
["bitfinex","ETHUSD",1734209750567,2.61294,3827.1,3826.9,0.7808]
["bitfinex","ETHUSD",1734209752704,2.61281,3827.3,3826.9,0.7808]
["bitfinex","ETHUSD",1734209754010,2.38805042,3827.8,3826.4,0.7808]
["bitfinex","ETHUSD",1734209754171,2.61314,3826.9,3826.4,0.7808]
["bitfinex","ETHUSD",1734209754377,2.61335,3826.5,3826.4,0.7808]
["bitfinex","ETHUSD",1734209754707,2.61335,3826.5,3825.7,0.7808]
["bitfinex","ETHUSD",1734209754914,2.61335,3826.5,3825.7,1.1880215]
["bitfinex","ETHUSD",1734209755282,0.7642,3827.2,3825.7,1.1880215]
["bitfinex","ETHUSD",1734209755486,2.61347,3826.4,3825.7,0.7808]
["bitfinex","ETHUSD",1734209757702,0.7642,3826.4,3825.4,0.7584]
["bitfinex","ETHUSD",1734209757904,0.7642,3826.4,3824.9,0.7584]
["bitfinex","ETHUSD",1734209757905,2.61426,3825.2,3824.9,0.7584]
["bitfinex","ETHUSD",1734209759404,2.38805042,3826.1,3824.9,0.7584]
["bitfinex","ETHUSD",1734209759405,2.61406,3825.5,3824.9,0.7584]
["bitfinex","ETHUSD",1734209760636,2.61411,3825.4,3824.9,0.7584]
["bitfinex","ETHUSD",1734209760800,2.61396,3825.7,3824.3,0.8056]
["bitfinex","ETHUSD",1734209761003,2.61448,3824.9,3824.3,0.8056]
["bitfinex","ETHUSD",1734209761733,0.7544,3825.3,3824.3,0.8056]
["bitfinex","ETHUSD",1734209761734,2.61456,3824.8,3824.3,0.8056]
["bitfinex","ETHUSD",1734209761933,5.51198343,3825.7,3824.3,0.8056]
["bitfinex","ETHUSD",1734209761934,2.61435,3825.1,3824.3,0.8056]
["bitfinex","ETHUSD",1734209762335,0.7544,3825.6,3824.3,0.8056]
["bitfinex","ETHUSD",1734209762539,0.7544,3825.6,3824.3,1.148165]
["bitfinex","ETHUSD",1734209762928,2.61418,3825.3,3824.3,1.148165]
["bitfinex","ETHUSD",1734209763307,0.7544,3825.6,3824.3,1.148165]
["bitfinex","ETHUSD",1734209763508,2.61398,3825.6,3824.5,0.7574]
["bitfinex","ETHUSD",1734209763756,2.61383,3825.8,3824.7,0.7574]
["bitfinex","ETHUSD",1734209764074,2.61383,3825.8,3824.8,0.57600904]
["bitfinex","ETHUSD",1734209764643,2.61365,3826.1,3824.9,0.7574]
["bitfinex","ETHUSD",1734209764837,0.7642,3826.3,3824.9,0.7574]
["bitfinex","ETHUSD",1734209765039,2.61383,3825.8,3824.9,0.7574]
["bitfinex","ETHUSD",1734209766369,0.7642,3826.3,3824.9,0.7574]
["bitfinex","ETHUSD",1734209766573,2.5290188,3827.7,3825.1,0.7574]
["bitfinex","ETHUSD",1734209766574,5.6132,3826.8,3825.1,0.7574]
["bitfinex","ETHUSD",1734209766746,5.6132,3826.8,3825.1,3.7574]
["bitfinex","ETHUSD",1734209766747,2.6135,3826.3,3825.1,3.7574]
["bitfinex","ETHUSD",1734209767172,2.6135,3826.3,3825.1,3.37168]
["bitfinex","ETHUSD",1734209767491,0.7642,3826.9,3825.1,0.7574]
["bitfinex","ETHUSD",1734209767492,2.61356,3826.2,3825.1,0.7574]
["bitfinex","ETHUSD",1734209767678,2.61341,3826.5,3825.2,0.70666329]
["bitfinex","ETHUSD",1734209767844,2.61344,3826.4,3825.2,0.70666329]
["bitfinex","ETHUSD",1734209768040,2.61352,3826.3,3825.1,3.3717]
["bitfinex","ETHUSD",1734209768572,2.61356,3826.2,3825.1,0.7574]
["bitfinex","ETHUSD",1734209768777,2.61356,3826.2,3825.1,3.7574]
["bitfinex","ETHUSD",1734209769158,0.51873123,3826.6,3825.1,0.7574]
["bitfinex","ETHUSD",1734209769357,2.61389,3825.8,3825.1,0.7574]
["bitfinex","ETHUSD",1734209770281,0.7642,3826.2,3825.1,0.7574]
["bitfinex","ETHUSD",1734209770444,2.61368,3826.1,3825.1,0.7574]
["bitfinex","ETHUSD",1734209770782,0.51873123,3826.6,3825.1,0.8907409]
["bitfinex","ETHUSD",1734209770947,2.61307,3827.0,3825.6,2.61396]
["bitfinex","ETHUSD",1734209771308,0.7642,3827.4,3825.8,2.38805042]
["bitfinex","ETHUSD",1734209771505,2.38805042,3827.8,3826.1,0.7574]
["bitfinex","ETHUSD",1734209771506,3.1261762,3827.2,3826.1,0.7574]
["bitfinex","ETHUSD",1734209771722,2.61295,3827.1,3826.1,0.7574]
["bitfinex","ETHUSD",1734209772315,2.6128,3827.4,3826.2,0.7574]
["bitfinex","ETHUSD",1734209773226,2.61281,3827.3,3826.2,0.7574]
["bitfinex","ETHUSD",1734209773430,0.52589083,3827.4,3826.2,0.7574]
["bitfinex","ETHUSD",1734209773734,2.61288,3827.2,3826.2,0.7574]
["bitfinex","ETHUSD",1734209775113,0.52589083,3827.4,3826.2,0.7574]
["bitfinex","ETHUSD",1734209775273,2.61321,3826.7,3826.2,0.7574]
["bitfinex","ETHUSD",1734209776103,2.61307,3827.0,3826.2,0.7574]
["bitfinex","ETHUSD",1734209776323,2.61309,3826.9,3826.2,0.7574]
["bitfinex","ETHUSD",1734209779417,2.6129,3827.2,3826.2,0.7574]
["bitfinex","ETHUSD",1734209780002,2.61251,3827.8,3826.3,0.8315]
["bitfinex","ETHUSD",1734209780003,2.61273,3827.5,3826.3,0.8315]
["bitfinex","ETHUSD",1734209780282,2.61273,3827.5,3826.5,0.8315]
["bitfinex","ETHUSD",1734209780611,2.61275,3827.4,3826.5,0.8315]
["bitfinex","ETHUSD",1734209781998,0.51209437,3827.8,3826.5,0.8315]
["bitfinex","ETHUSD",1734209782178,2.38805042,3827.6,3825.7,0.8315]
["bitfinex","ETHUSD",1734209782382,2.61328,3826.6,3825.7,0.8315]
["bitfinex","ETHUSD",1734209782981,2.61328,3826.6,3825.8,0.38315]
["bitfinex","ETHUSD",1734209783382,2.61328,3826.6,3825.7,0.8315]
["bitfinex","ETHUSD",1734209783600,2.61336,3826.5,3825.7,0.8315]
["bitfinex","ETHUSD",1734209785519,0.7642,3827.0,3825.7,0.8315]
["bitfinex","ETHUSD",1734209785717,2.61339,3826.5,3825.7,0.8315]
["bitfinex","ETHUSD",1734209788667,0.7642,3827.0,3825.7,0.8315]
["bitfinex","ETHUSD",1734209788937,2.61306,3827.0,3825.8,0.8078]
["bitfinex","ETHUSD",1734209789138,2.61306,3827.0,3826.0,0.8078]
["bitfinex","ETHUSD",1734209789552,2.6128,3827.3,3826.0,0.8078]
["bitfinex","ETHUSD",1734209789770,0.7642,3827.4,3826.0,0.8078]
["bitfinex","ETHUSD",1734209790055,0.53310412,3827.2,3826.0,0.8078]
["bitfinex","ETHUSD",1734209790409,2.61308,3826.9,3826.0,0.8078]
["bitfinex","ETHUSD",1734209790728,2.61337,3826.5,3826.0,0.8078]
["bitfinex","ETHUSD",1734209792335,2.61356,3826.2,3826.0,0.8078]
["bitfinex","ETHUSD",1734209793432,2.61343,3826.4,3826.0,0.8078]
["bitfinex","ETHUSD",1734209795130,3.0,3827.4,3826.2,0.8078]
["bitfinex","ETHUSD",1734209795131,2.61273,3827.4,3826.2,0.8078]
["bitfinex","ETHUSD",1734209795333,2.61245,3827.9,3826.5,0.8078]
["bitfinex","ETHUSD",1734209795631,2.61246,3827.8,3826.5,0.8078]
["bitfinex","ETHUSD",1734209795858,2.61282,3827.3,3826.5,0.8078]
["bitfinex","ETHUSD",1734209801584,2.61267,3827.5,3826.5,0.8078]
["bitfinex","ETHUSD",1734209801962,2.61275,3827.4,3826.5,0.8078]
["bitfinex","ETHUSD",1734209802283,2.61275,3827.4,3826.6,0.4427385]
["bitfinex","ETHUSD",1734209802651,2.61275,3827.4,3826.7,0.7561]
["bitfinex","ETHUSD",1734209803876,0.7642,3827.4,3826.7,0.7561]
["bitfinex","ETHUSD",1734209804205,2.61349,3826.3,3825.8,0.8017]
["bitfinex","ETHUSD",1734209804884,0.7642,3826.7,3825.8,0.8017]
["bitfinex","ETHUSD",1734209805064,2.61371,3826.0,3825.8,0.8017]
["bitfinex","ETHUSD",1734209805258,1.27373617,3826.7,3825.8,0.8017]
["bitfinex","ETHUSD",1734209805463,2.61356,3826.2,3825.8,0.8017]
["bitfinex","ETHUSD",1734209808065,2.6137,3826.0,3825.8,0.8017]
["bitfinex","ETHUSD",1734209810236,2.61353,3826.3,3825.8,0.8017]
["bitfinex","ETHUSD",1734209810520,2.61362,3826.2,3825.8,0.8017]
["bitfinex","ETHUSD",1734209810722,2.61342,3826.5,3825.8,0.8017]
["bitfinex","ETHUSD",1734209812445,2.61322,3826.7,3825.8,0.8017]
["bitfinex","ETHUSD",1734209812587,2.61322,3826.7,3825.6,2.38805042]
["bitfinex","ETHUSD",1734209812588,2.61322,3826.7,3826.0,0.8017]
["bitfinex","ETHUSD",1734209814311,2.61294,3827.1,3826.1,0.82783426]
["bitfinex","ETHUSD",1734209814491,2.61294,3827.1,3826.1,0.8017]
["bitfinex","ETHUSD",1734209814823,2.61301,3827.0,3826.3,0.8017]
["bitfinex","ETHUSD",1734209815389,0.7642,3827.6,3826.3,0.8017]
["bitfinex","ETHUSD",1734209815725,2.61308,3826.9,3826.3,0.8017]
["bitfinex","ETHUSD",1734209816428,1.83800098,3827.6,3826.3,0.8017]
["bitfinex","ETHUSD",1734209816429,2.61329,3826.6,3826.3,0.8017]
["bitfinex","ETHUSD",1734209820504,1.07380098,3827.4,3826.4,2.38805042]
["bitfinex","ETHUSD",1734209820698,2.37490147,3827.6,3826.5,0.7791]
["bitfinex","ETHUSD",1734209820699,0.7642,3827.6,3826.5,0.7791]
["bitfinex","ETHUSD",1734209821331,2.61272,3827.5,3826.6,0.7791]
["bitfinex","ETHUSD",1734209821531,2.61254,3827.7,3826.6,0.7791]
["bitfinex","ETHUSD",1734209821697,2.61254,3827.7,3826.5,3.03933689]
["bitfinex","ETHUSD",1734209821698,2.61254,3827.7,3826.9,0.7791]
["bitfinex","ETHUSD",1734209823405,2.61241,3827.9,3826.9,0.7791]
["bitfinex","ETHUSD",1734209823717,2.61248,3827.8,3826.9,0.7791]
["bitfinex","ETHUSD",1734209824075,2.61248,3827.8,3827.1,0.8147]
["bitfinex","ETHUSD",1734209825128,2.61267,3827.5,3827.1,0.8147]
["bitfinex","ETHUSD",1734209825311,2.61287,3827.2,3827.1,0.8147]
["bitfinex","ETHUSD",1734209825639,0.52121075,3828.1,3827.1,0.8147]
["bitfinex","ETHUSD",1734209825640,2.61269,3827.5,3827.1,0.8147]
["bitfinex","ETHUSD",1734209827057,2.61274,3827.4,3827.1,0.8147]
["bitfinex","ETHUSD",1734209827200,2.61287,3827.2,3827.1,0.8147]
["bitfinex","ETHUSD",1734209827400,2.61322,3826.7,3826.3,0.8147]
["bitfinex","ETHUSD",1734209827603,2.61267,3827.5,3826.3,0.8147]
["bitfinex","ETHUSD",1734209827910,2.61333,3826.6,3826.3,0.8147]
["bitfinex","ETHUSD",1734209832047,2.61316,3826.8,3826.3,0.8147]
["bitfinex","ETHUSD",1734209833067,2.61323,3826.7,3826.3,0.8147]
["bitfinex","ETHUSD",1734209834137,2.6126,3827.6,3826.5,2.38805042]
["bitfinex","ETHUSD",1734209834441,1.07380098,3828.1,3826.6,0.8147]
["bitfinex","ETHUSD",1734209834652,2.61266,3827.6,3826.7,0.88513762]
["bitfinex","ETHUSD",1734209834838,2.61266,3827.6,3826.8,0.8147]
["bitfinex","ETHUSD",1734209835034,2.61266,3827.6,3826.9,0.16998376]
["bitfinex","ETHUSD",1734209835274,2.61243,3827.9,3827.0,0.8147]
["bitfinex","ETHUSD",1734209835571,2.61243,3827.9,3827.1,0.8147]
["bitfinex","ETHUSD",1734209839287,2.61244,3827.9,3827.1,0.8147]
["bitfinex","ETHUSD",1734209840896,2.61212,3828.4,3827.3,2.38805042]
["bitfinex","ETHUSD",1734209841200,1.07380098,3829.0,3827.2,3.0]
["bitfinex","ETHUSD",1734209841201,3.68536098,3829.2,3827.7,2.38805042]
["bitfinex","ETHUSD",1734209841397,2.61186,3828.7,3827.8,0.8264]
["bitfinex","ETHUSD",1734209841692,0.7642,3829.3,3827.8,0.8264]
["bitfinex","ETHUSD",1734209841858,2.61192,3828.6,3827.8,0.8264]
["bitfinex","ETHUSD",1734209842191,2.61192,3828.6,3827.9,0.32144504]
["bitfinex","ETHUSD",1734209842967,2.61176,3828.9,3828.0,0.7643]
["bitfinex","ETHUSD",1734209843566,2.61176,3828.9,3828.0,0.79041923]
["bitfinex","ETHUSD",1734209843993,3.7642,3829.6,3827.9,0.32144504]
["bitfinex","ETHUSD",1734209843994,2.61154,3829.2,3828.2,0.7643]
["bitfinex","ETHUSD",1734209844227,2.61154,3829.2,3828.4,0.7643]
["bitfinex","ETHUSD",1734209845222,2.61137,3829.4,3828.5,2.38805042]
["bitfinex","ETHUSD",1734209845361,2.61137,3829.4,3828.6,0.7643]
["bitfinex","ETHUSD",1734209848089,2.61144,3829.3,3828.6,0.7643]
["bitfinex","ETHUSD",1734209849004,3.12321291,3829.8,3828.6,0.7643]
["bitfinex","ETHUSD",1734209849005,2.61131,3829.5,3828.6,0.7643]
["bitfinex","ETHUSD",1734209849202,2.61138,3829.4,3828.7,0.31523504]
["bitfinex","ETHUSD",1734209849373,2.61138,3829.4,3828.8,0.7643]
["bitfinex","ETHUSD",1734209849574,2.61121,3829.7,3828.8,0.7643]
["bitfinex","ETHUSD",1734209850027,2.61094,3830.1,3828.8,0.7643]
["bitfinex","ETHUSD",1734209850549,2.61133,3829.5,3828.8,0.7643]
["bitfinex","ETHUSD",1734209850968,0.7642,3830.3,3828.8,1.11105855]
["bitfinex","ETHUSD",1734209851171,2.61147,3829.3,3828.8,0.7643]
["bitfinex","ETHUSD",1734209851373,2.61089,3830.1,3828.8,0.7643]
["bitfinex","ETHUSD",1734209851771,2.61157,3829.2,3828.8,0.7643]
["bitfinex","ETHUSD",1734209852512,2.61139,3829.4,3828.8,0.7643]
["bitfinex","ETHUSD",1734209852913,0.53272696,3829.9,3828.8,3.15235042]
["bitfinex","ETHUSD",1734209853090,2.6112,3829.7,3829.0,0.7643]
["bitfinex","ETHUSD",1734209853609,2.61145,3829.3,3829.0,0.7643]
["bitfinex","ETHUSD",1734209854641,0.53272696,3829.9,3829.0,0.7643]
["bitfinex","ETHUSD",1734209854854,2.61069,3830.4,3829.8,0.7643]
["bitfinex","ETHUSD",1734209857355,2.61069,3830.4,3829.8,1.07953504]
["bitfinex","ETHUSD",1734209857657,0.51896581,3830.8,3829.8,1.07953504]
["bitfinex","ETHUSD",1734209857821,2.61055,3830.6,3829.9,0.02200862]
["bitfinex","ETHUSD",1734209858042,2.61055,3830.6,3829.9,0.7976]
["bitfinex","ETHUSD",1734209858441,0.51896581,3830.8,3829.9,0.7976]
["bitfinex","ETHUSD",1734209858442,3.12940581,3830.8,3829.9,0.7976]
["bitfinex","ETHUSD",1734209858752,3.12940581,3830.8,3830.2,0.7976]
["bitfinex","ETHUSD",1734209858753,0.51896581,3830.8,3830.2,0.7976]
["bitfinex","ETHUSD",1734209859378,0.7642,3831.7,3830.2,0.7976]
["bitfinex","ETHUSD",1734209859539,2.6102,3831.2,3830.2,0.7976]
["bitfinex","ETHUSD",1734209860556,1.28762164,3831.7,3830.2,0.7976]
["bitfinex","ETHUSD",1734209860959,2.61031,3831.0,3830.2,0.7976]
["bitfinex","ETHUSD",1734209861153,2.61001,3831.4,3830.2,0.7976]
["bitfinex","ETHUSD",1734209861375,2.61016,3831.2,3830.2,0.7976]
["bitfinex","ETHUSD",1734209861710,2.61016,3831.2,3830.4,0.7976]
["bitfinex","ETHUSD",1734209862382,2.60999,3831.5,3830.4,3.18565042]
["bitfinex","ETHUSD",1734209862585,2.60995,3831.5,3830.9,0.7976]
["bitfinex","ETHUSD",1734209862877,0.52342164,3831.7,3830.9,0.7976]
["bitfinex","ETHUSD",1734209862878,2.61011,3831.3,3830.9,0.7976]
["bitfinex","ETHUSD",1734209863040,2.61023,3831.1,3830.9,0.7976]
["bitfinex","ETHUSD",1734209864579,0.52342164,3831.7,3830.9,0.7976]
["bitfinex","ETHUSD",1734209864744,2.61008,3831.3,3830.9,0.7976]
["bitfinex","ETHUSD",1734209865683,2.60998,3831.5,3830.9,0.7976]
["bitfinex","ETHUSD",1734209866708,2.6097,3831.9,3830.9,0.7976]
["bitfinex","ETHUSD",1734209866904,2.61002,3831.4,3830.9,0.7976]
["bitfinex","ETHUSD",1734209867500,2.60992,3831.6,3830.9,0.7976]
["bitfinex","ETHUSD",1734209868160,1.0138,3832.1,3830.6,0.7904]
["bitfinex","ETHUSD",1734209868161,2.61055,3830.7,3830.6,0.7904]
["bitfinex","ETHUSD",1734209868397,2.61032,3831.0,3830.1,0.7904]
["bitfinex","ETHUSD",1734209868896,2.61032,3831.0,3830.1,1.1432539]
["bitfinex","ETHUSD",1734209869100,2.61008,3831.3,3830.1,1.1432539]
["bitfinex","ETHUSD",1734209869397,2.61062,3830.5,3830.1,0.7904]
["bitfinex","ETHUSD",1734209873715,0.52206948,3831.2,3830.1,0.7904]
["bitfinex","ETHUSD",1734209874022,2.6107,3830.4,3830.1,0.7904]
["bitfinex","ETHUSD",1734209876723,0.7642,3830.7,3829.5,0.7904]
["bitfinex","ETHUSD",1734209876937,2.61104,3829.9,3829.5,0.7904]
["bitfinex","ETHUSD",1734209877221,2.61104,3829.9,3829.6,0.37904]
["bitfinex","ETHUSD",1734209878035,2.61084,3830.2,3829.5,0.7904]
["bitfinex","ETHUSD",1734209878185,2.61116,3829.8,3829.5,0.7904]
["bitfinex","ETHUSD",1734209879725,3.12613283,3830.6,3829.5,0.7904]
["bitfinex","ETHUSD",1734209879726,2.61123,3829.6,3829.5,0.7904]
["bitfinex","ETHUSD",1734209882594,0.51558283,3830.6,3829.5,0.7904]
["bitfinex","ETHUSD",1734209882795,3.37474,3830.7,3829.5,0.7904]
["bitfinex","ETHUSD",1734209883041,2.61012,3831.3,3830.1,2.38805042]
["bitfinex","ETHUSD",1734209883225,2.61029,3831.0,3830.2,0.8142]
["bitfinex","ETHUSD",1734209885033,2.60992,3831.6,3830.2,0.8142]
["bitfinex","ETHUSD",1734209885034,0.51290083,3831.4,3830.2,0.8142]
["bitfinex","ETHUSD",1734209885239,2.61049,3830.7,3830.2,0.8142]
["bitfinex","ETHUSD",1734209885970,2.61035,3830.9,3829.7,0.8142]
["bitfinex","ETHUSD",1734209886553,2.61096,3830.1,3829.7,0.8142]
["bitfinex","ETHUSD",1734209887509,0.7642,3831.0,3829.7,0.8142]
["bitfinex","ETHUSD",1734209887510,2.61042,3830.8,3829.7,0.8142]
["bitfinex","ETHUSD",1734209887708,2.61071,3830.4,3829.7,0.8142]
["bitfinex","ETHUSD",1734209889025,2.60756802,3830.4,3829.7,0.8142]
["bitfinex","ETHUSD",1734209889245,3.97475223,3831.4,3829.9,0.8142]
["bitfinex","ETHUSD",1734209889246,1.27710083,3831.4,3829.9,0.8142]
["bitfinex","ETHUSD",1734209889537,0.51290083,3831.4,3830.1,0.8142]
["bitfinex","ETHUSD",1734209890162,0.7642,3831.7,3830.1,0.8142]
["bitfinex","ETHUSD",1734209890298,2.61008,3831.3,3830.3,0.8142]
["bitfinex","ETHUSD",1734209890911,0.7642,3831.7,3830.3,0.8142]
["bitfinex","ETHUSD",1734209891110,2.61016,3831.2,3830.3,0.8142]
["bitfinex","ETHUSD",1734209891317,2.61016,3831.2,3830.5,0.8142]
["bitfinex","ETHUSD",1734209893412,0.7642,3831.7,3830.5,0.8142]
["bitfinex","ETHUSD",1734209894140,2.61036,3830.9,3830.5,0.8142]
["bitfinex","ETHUSD",1734209894320,0.7642,3831.7,3830.5,0.8142]
["bitfinex","ETHUSD",1734209894527,2.61041,3830.9,3830.5,0.8142]
["bitfinex","ETHUSD",1734209895243,1.83800098,3831.7,3830.5,0.8142]
["bitfinex","ETHUSD",1734209895410,2.61042,3830.8,3830.5,0.8142]
["bitfinex","ETHUSD",1734209897919,2.61011,3831.3,3830.5,0.8142]
["bitfinex","ETHUSD",1734209898887,2.61011,3831.3,3830.5,1.39550704]
["bitfinex","ETHUSD",1734209899465,2.6099,3831.6,3830.7,0.7957]
["bitfinex","ETHUSD",1734209899663,1.07380098,3832.0,3830.7,0.7957]
["bitfinex","ETHUSD",1734209899664,1.32340098,3832.1,3830.7,0.7957]
["bitfinex","ETHUSD",1734209899828,0.2496,3832.1,3830.7,0.7957]
["bitfinex","ETHUSD",1734209900028,2.60981,3831.7,3830.9,0.7957]
["bitfinex","ETHUSD",1734209902148,1.32340098,3832.1,3830.9,0.7957]
["bitfinex","ETHUSD",1734209902149,2.60967,3831.9,3830.9,0.7957]
["bitfinex","ETHUSD",1734209902348,1.32340098,3832.1,3830.9,0.7957]
["bitfinex","ETHUSD",1734209902683,2.60974,3831.8,3830.9,0.7957]
["bitfinex","ETHUSD",1734209903580,2.60982,3831.7,3830.9,0.7957]
["bitfinex","ETHUSD",1734209903870,2.60987,3831.7,3830.9,0.7957]
["bitfinex","ETHUSD",1734209904066,2.60987,3831.7,3830.9,1.17783102]
["bitfinex","ETHUSD",1734209905360,0.7634,3831.9,3830.9,1.17783102]
["bitfinex","ETHUSD",1734209905557,2.61043,3830.8,3830.3,0.8325]
["bitfinex","ETHUSD",1734209905763,2.61023,3831.1,3830.3,0.8325]
["bitfinex","ETHUSD",1734209906863,2.60994,3831.5,3830.3,0.8325]
["bitfinex","ETHUSD",1734209907185,2.6103,3831.0,3830.3,0.8325]
["bitfinex","ETHUSD",1734209909259,2.6103,3831.0,3830.3,0.9738835]
["bitfinex","ETHUSD",1734209909712,0.7634,3831.4,3830.3,0.8325]
["bitfinex","ETHUSD",1734209909917,3.30361363,3831.3,3830.3,0.8325]
["bitfinex","ETHUSD",1734209910189,2.61064,3830.5,3830.3,0.8325]
["bitfinex","ETHUSD",1734209913468,2.61033,3831.0,3830.3,0.8325]
["bitfinex","ETHUSD",1734209913469,2.61049,3830.7,3830.3,0.8325]
["bitfinex","ETHUSD",1734209913673,1.60704385,3831.2,3830.3,0.8325]
["bitfinex","ETHUSD",1734209913857,2.61015,3831.2,3830.3,0.8325]
["bitfinex","ETHUSD",1734209914190,2.61015,3831.2,3830.5,0.8325]
["bitfinex","ETHUSD",1734209916596,0.51355526,3831.5,3830.5,0.8325]
["bitfinex","ETHUSD",1734209916802,2.61042,3830.8,3830.5,0.8325]
["bitfinex","ETHUSD",1734209922760,1.58735624,3831.5,3830.5,0.8325]
["bitfinex","ETHUSD",1734209922929,2.61007,3831.4,3830.5,0.8325]
["bitfinex","ETHUSD",1734209923121,0.7634,3831.7,3830.5,0.8325]
["bitfinex","ETHUSD",1734209923122,2.6101,3831.3,3830.5,0.8325]
["bitfinex","ETHUSD",1734209923316,0.7634,3831.7,3830.5,0.8325]
["bitfinex","ETHUSD",1734209923317,2.61016,3831.2,3830.6,0.38325]
["bitfinex","ETHUSD",1734209924152,2.61016,3831.2,3830.5,0.8325]
["bitfinex","ETHUSD",1734209928469,2.36624296,3831.7,3830.5,0.8325]
["bitfinex","ETHUSD",1734209928470,2.61045,3830.8,3830.5,0.8325]
["bitfinex","ETHUSD",1734209928676,1.83800098,3831.3,3830.0,0.7504]
["bitfinex","ETHUSD",1734209928980,2.61052,3830.7,3830.0,0.7504]
["bitfinex","ETHUSD",1734209933853,2.6103,3831.0,3830.0,0.7504]
["bitfinex","ETHUSD",1734209934055,2.61016,3831.2,3830.2,0.7504]
["bitfinex","ETHUSD",1734209934277,2.61016,3831.2,3830.4,0.7504]
["bitfinex","ETHUSD",1734209937069,2.60994,3831.5,3830.4,0.7504]
["bitfinex","ETHUSD",1734209937279,2.60994,3831.5,3830.6,0.7504]
["bitfinex","ETHUSD",1734209937445,2.60994,3831.5,3830.7,1.29114014]
["bitfinex","ETHUSD",1734209937648,2.60994,3831.5,3830.7,0.40571271]
["bitfinex","ETHUSD",1734209937862,2.60994,3831.5,3830.6,0.7504]
["bitfinex","ETHUSD",1734209938479,2.60994,3831.5,3830.7,0.88540125]
["bitfinex","ETHUSD",1734209938786,1.07380098,3831.8,3830.8,0.8271]
["bitfinex","ETHUSD",1734209938948,1.07380098,3832.0,3831.0,0.8271]
["bitfinex","ETHUSD",1734209939155,2.23337943,3832.0,3831.0,0.8271]
["bitfinex","ETHUSD",1734209939372,3.93294098,3832.1,3831.0,0.8271]
["bitfinex","ETHUSD",1734209939574,0.89322996,3832.0,3831.0,0.8271]
["bitfinex","ETHUSD",1734209939773,2.23304273,3832.0,3831.2,0.8271]
["bitfinex","ETHUSD",1734209939974,3.93294098,3832.1,3831.2,0.8271]
["bitfinex","ETHUSD",1734209940174,0.89322377,3832.0,3831.2,0.8271]
["bitfinex","ETHUSD",1734209940382,3.68341098,3832.0,3831.2,0.8271]
["bitfinex","ETHUSD",1734209940592,0.89322377,3831.9,3831.2,0.8271]
["bitfinex","ETHUSD",1734209940884,2.60987,3831.7,3831.2,0.8271]
["bitfinex","ETHUSD",1734209941089,1.58346082,3831.9,3831.2,0.8271]
["bitfinex","ETHUSD",1734209941271,2.60984,3831.7,3831.2,0.8271]
["bitfinex","ETHUSD",1734209942188,0.50965984,3831.9,3831.2,0.8271]
["bitfinex","ETHUSD",1734209942357,2.61003,3831.4,3831.2,0.8271]
["bitfinex","ETHUSD",1734209943274,2.61017,3831.2,3830.9,0.786]
["bitfinex","ETHUSD",1734209946556,1.07380098,3831.5,3830.5,0.786]
["bitfinex","ETHUSD",1734209946814,2.61022,3831.1,3830.5,0.786]
["bitfinex","ETHUSD",1734209947155,1.07380098,3831.4,3830.5,0.786]
["bitfinex","ETHUSD",1734209947468,1.07380098,3831.4,3830.0,1.09301843]
["bitfinex","ETHUSD",1734209947469,2.6105,3830.7,3830.0,0.786]
["bitfinex","ETHUSD",1734209947955,2.6105,3830.7,3830.0,0.97390184]
["bitfinex","ETHUSD",1734209952419,2.6107,3830.4,3830.0,0.786]
["bitfinex","ETHUSD",1734209953937,2.61055,3830.6,3830.0,0.786]
["bitfinex","ETHUSD",1734209955019,2.61042,3830.8,3830.0,0.786]
["bitfinex","ETHUSD",1734209955312,2.61015,3831.2,3830.2,0.786]
["bitfinex","ETHUSD",1734209955521,2.61015,3831.2,3830.4,0.786]
["bitfinex","ETHUSD",1734209958414,1.07380098,3831.4,3830.4,0.786]
["bitfinex","ETHUSD",1734209958617,2.61027,3831.1,3830.4,0.786]
["bitfinex","ETHUSD",1734209960072,0.7642,3831.3,3830.4,0.786]
["bitfinex","ETHUSD",1734209960354,2.61047,3830.8,3830.4,0.786]
["bitfinex","ETHUSD",1734209962149,2.61069,3830.5,3829.9,0.8021]
["bitfinex","ETHUSD",1734209963314,1.61070147,3831.1,3830.0,0.88558589]
["bitfinex","ETHUSD",1734209963315,2.6105,3830.7,3830.0,0.88558589]
["bitfinex","ETHUSD",1734209963540,2.6105,3830.7,3830.1,0.16876859]
["bitfinex","ETHUSD",1734209963851,2.61058,3830.6,3829.9,0.7868]
["bitfinex","ETHUSD",1734209967083,2.61037,3830.9,3830.1,3.7868]
["bitfinex","ETHUSD",1734209967262,2.61037,3830.9,3830.2,1.67230632]
["bitfinex","ETHUSD",1734209967459,2.61037,3830.9,3830.2,0.7868]
["bitfinex","ETHUSD",1734209967664,2.61023,3831.1,3830.2,0.7868]
["bitfinex","ETHUSD",1734209967863,2.61023,3831.1,3830.3,0.72678689]
["bitfinex","ETHUSD",1734209968490,2.6103,3831.0,3830.3,0.72678689]
["bitfinex","ETHUSD",1734209969261,1.07380098,3831.4,3830.3,0.72678689]
["bitfinex","ETHUSD",1734209969463,5.91703576,3831.3,3830.2,0.7868]
["bitfinex","ETHUSD",1734209969664,2.61071,3830.4,3830.2,0.7868]
["bitfinex","ETHUSD",1734209969889,2.6111,3829.8,3829.7,0.7868]
["bitfinex","ETHUSD",1734209970374,2.61118,3829.7,3829.2,0.7868]
["bitfinex","ETHUSD",1734209970562,2.61118,3829.7,3829.3,0.88573325]
["bitfinex","ETHUSD",1734209970778,2.61118,3829.7,3829.3,1.16228842]
["bitfinex","ETHUSD",1734209970969,2.61118,3829.7,3829.3,0.27655517]
["bitfinex","ETHUSD",1734209971455,2.61104,3829.9,3829.3,0.27655517]
["bitfinex","ETHUSD",1734209972581,3.37503,3830.2,3829.2,0.7868]
["bitfinex","ETHUSD",1734209972582,2.61137,3829.5,3829.2,0.7868]
["bitfinex","ETHUSD",1734209973194,0.7642,3830.2,3829.2,0.7868]
["bitfinex","ETHUSD",1734209973490,2.6111,3829.8,3829.2,0.7868]
["bitfinex","ETHUSD",1734209976358,2.61117,3829.7,3829.2,0.7868]
["bitfinex","ETHUSD",1734209977796,2.61124,3829.6,3829.2,0.7868]
["bitfinex","ETHUSD",1734209982441,2.61111,3829.8,3829.2,0.7868]
["bitfinex","ETHUSD",1734209984242,0.7642,3830.2,3829.2,0.7868]
["bitfinex","ETHUSD",1734209984447,0.51152509,3830.4,3829.2,0.7868]
["bitfinex","ETHUSD",1734209984744,2.6109,3830.1,3829.2,0.7868]
["bitfinex","ETHUSD",1734209985046,2.6109,3830.1,3829.3,0.339844]
["bitfinex","ETHUSD",1734209985419,2.6109,3830.1,3829.4,0.7933]
["bitfinex","ETHUSD",1734209987230,2.61062,3830.5,3829.4,0.7933]
["bitfinex","ETHUSD",1734209987407,0.52181358,3830.6,3829.6,0.7933]
["bitfinex","ETHUSD",1734209987613,0.52181358,3830.6,3829.7,0.7933]
["bitfinex","ETHUSD",1734209987961,2.61044,3830.8,3829.9,0.7933]
["bitfinex","ETHUSD",1734209988420,2.61019,3831.2,3830.0,3.7933]
["bitfinex","ETHUSD",1734209988627,2.61019,3831.2,3830.2,0.7933]
["bitfinex","ETHUSD",1734209988821,0.7642,3831.7,3830.2,0.7933]
["bitfinex","ETHUSD",1734209988822,2.61001,3831.4,3830.3,0.7933]
["bitfinex","ETHUSD",1734209989017,2.61001,3831.4,3830.5,0.7933]
["bitfinex","ETHUSD",1734209989958,1.07880137,3831.6,3830.5,0.7933]
["bitfinex","ETHUSD",1734209990136,2.61022,3831.1,3830.5,0.7933]
["bitfinex","ETHUSD",1734210000253,0.53477302,3831.6,3830.5,0.77783]
["bitfinex","ETHUSD",1734210000475,0.2496,3832.1,3830.5,2.39091278]
["bitfinex","ETHUSD",1734210000674,0.2496,3832.1,3830.6,0.5603511]
["bitfinex","ETHUSD",1734210000972,0.2496,3832.1,3830.6,2.76986051]
["bitfinex","ETHUSD",1734210001146,0.2496,3832.1,3830.6,0.53909128]
["bitfinex","ETHUSD",1734210001344,0.2496,3832.1,3830.6,3.53909128]
["bitfinex","ETHUSD",1734210001570,0.2496,3832.1,3830.8,2.61039]
["bitfinex","ETHUSD",1734210001571,2.6096,3832.0,3830.8,2.61039]
["bitfinex","ETHUSD",1734210002809,0.2496,3832.1,3830.7,0.74035337]
["bitfinex","ETHUSD",1734210003105,2.60983,3831.7,3830.7,0.74035337]
["bitfinex","ETHUSD",1734210003368,0.2496,3832.1,3830.9,0.7905]
["bitfinex","ETHUSD",1734210003572,2.60982,3831.7,3830.9,0.7905]
["bitfinex","ETHUSD",1734210005618,2.60987,3831.6,3830.9,0.7905]
["bitfinex","ETHUSD",1734210005916,2.60973,3831.8,3830.3,0.7905]
["bitfinex","ETHUSD",1734210006114,2.61017,3831.2,3830.3,0.7905]
["bitfinex","ETHUSD",1734210006704,2.60996,3831.5,3830.3,1.130644]
["bitfinex","ETHUSD",1734210006903,2.60996,3831.5,3830.5,0.7905]
["bitfinex","ETHUSD",1734210008923,2.60975,3831.8,3830.6,0.7507]
["bitfinex","ETHUSD",1734210009125,0.2496,3832.1,3830.8,0.7507]
["bitfinex","ETHUSD",1734210009334,2.60961,3832.0,3831.0,0.7507]
["bitfinex","ETHUSD",1734210009646,0.2496,3832.1,3831.0,0.7507]
["bitfinex","ETHUSD",1734210009647,2.60967,3831.9,3831.0,0.7507]
["bitfinex","ETHUSD",1734210011143,2.60981,3831.7,3831.0,0.7507]
["bitfinex","ETHUSD",1734210011483,0.7796,3831.9,3830.3,0.7507]
["bitfinex","ETHUSD",1734210011632,0.7796,3831.7,3830.3,0.7507]
["bitfinex","ETHUSD",1734210012058,2.61046,3830.8,3830.3,0.7507]
["bitfinex","ETHUSD",1734210014132,2.6105,3830.7,3830.3,0.7507]
["bitfinex","ETHUSD",1734210014778,0.52229458,3831.5,3830.3,5.75235278]
["bitfinex","ETHUSD",1734210014929,2.60995,3831.5,3830.5,0.7507]
["bitfinex","ETHUSD",1734210015392,2.60974,3831.8,3830.6,0.7507]
["bitfinex","ETHUSD",1734210015590,2.60974,3831.8,3830.8,0.7507]
["bitfinex","ETHUSD",1734210018169,0.7796,3831.9,3830.8,0.7507]
["bitfinex","ETHUSD",1734210018385,0.7796,3831.9,3830.0,0.8105]
["bitfinex","ETHUSD",1734210018669,2.61043,3830.8,3830.0,0.8105]
["bitfinex","ETHUSD",1734210019030,2.61038,3830.9,3830.0,0.8105]
["bitfinex","ETHUSD",1734210020274,2.61072,3830.4,3830.0,0.8105]
["bitfinex","ETHUSD",1734210021344,2.61079,3830.3,3830.0,0.8105]
["bitfinex","ETHUSD",1734210023609,2.61085,3830.2,3830.0,0.8105]
["bitfinex","ETHUSD",1734210023890,2.61085,3830.2,3829.3,0.8122]
["bitfinex","ETHUSD",1734210024037,2.61091,3830.1,3829.3,1.69367528]
["bitfinex","ETHUSD",1734210024239,0.7796,3830.9,3829.3,0.8122]
["bitfinex","ETHUSD",1734210024439,2.61119,3829.7,3829.3,0.8122]
["bitfinex","ETHUSD",1734210026438,0.7796,3830.9,3829.3,0.8122]
["bitfinex","ETHUSD",1734210026673,2.6107,3830.4,3829.3,0.8122]
["bitfinex","ETHUSD",1734210026880,2.61042,3830.8,3829.3,0.8122]
["bitfinex","ETHUSD",1734210027194,2.61076,3830.3,3829.3,0.8122]
["bitfinex","ETHUSD",1734210027342,2.61076,3830.3,3829.3,1.39366728]
["bitfinex","ETHUSD",1734210028086,2.61085,3830.2,3829.3,1.39366728]
["bitfinex","ETHUSD",1734210028264,0.7796,3830.9,3829.3,1.39366728]
["bitfinex","ETHUSD",1734210028587,2.61091,3830.1,3829.3,0.8122]
["bitfinex","ETHUSD",1734210029299,2.61055,3830.6,3829.3,0.8122]
["bitfinex","ETHUSD",1734210029300,2.61076,3830.3,3829.3,0.8122]
["bitfinex","ETHUSD",1734210029476,2.61062,3830.5,3829.5,2.39091278]
["bitfinex","ETHUSD",1734210029725,2.61062,3830.5,3829.6,0.8122]
["bitfinex","ETHUSD",1734210031244,2.33917717,3831.2,3829.6,0.8122]
["bitfinex","ETHUSD",1734210031441,2.61068,3830.5,3829.6,0.8122]
["bitfinex","ETHUSD",1734210031676,2.61068,3830.5,3829.6,1.154564]
["bitfinex","ETHUSD",1734210031993,2.61055,3830.7,3829.7,0.8122]
["bitfinex","ETHUSD",1734210032180,2.61057,3830.6,3829.7,0.8122]
["bitfinex","ETHUSD",1734210032347,0.51830891,3830.5,3829.7,0.8122]
["bitfinex","ETHUSD",1734210032547,0.51830891,3830.5,3829.7,1.26385784]
["bitfinex","ETHUSD",1734210033487,0.51516677,3830.5,3829.7,1.26385784]
["bitfinex","ETHUSD",1734210036911,0.51516677,3830.5,3829.8,0.8122]
["bitfinex","ETHUSD",1734210037116,2.61069,3830.4,3829.8,0.8122]
["bitfinex","ETHUSD",1734210037427,2.61054,3830.7,3829.8,0.8122]
["bitfinex","ETHUSD",1734210037806,2.61055,3830.6,3829.8,0.8122]
["bitfinex","ETHUSD",1734210038209,3.13234624,3831.1,3830.0,2.61093]
["bitfinex","ETHUSD",1734210038393,3.13234624,3831.1,3829.9,3.21251278]
["bitfinex","ETHUSD",1734210038394,0.52213624,3831.1,3830.2,0.8216]
["bitfinex","ETHUSD",1734210038594,2.61008,3831.3,3830.2,0.8216]
["bitfinex","ETHUSD",1734210039225,2.60985,3831.7,3830.2,0.8216]
["bitfinex","ETHUSD",1734210039226,2.61017,3831.2,3830.2,0.8216]
["bitfinex","ETHUSD",1734210041025,0.52918226,3831.4,3830.2,0.8216]
["bitfinex","ETHUSD",1734210041205,2.61028,3831.0,3830.2,0.8216]
["bitfinex","ETHUSD",1734210041414,2.61028,3831.0,3830.3,0.14039443]
["bitfinex","ETHUSD",1734210041628,0.7775,3831.8,3830.5,0.8216]
["bitfinex","ETHUSD",1734210041830,1.61070147,3832.0,3830.6,0.02386303]
["bitfinex","ETHUSD",1734210041831,2.60992,3831.6,3830.6,0.02386303]
["bitfinex","ETHUSD",1734210042033,2.60992,3831.6,3830.7,0.8216]
["bitfinex","ETHUSD",1734210042379,2.60971,3831.9,3830.7,3.43208]
["bitfinex","ETHUSD",1734210042547,0.2496,3832.1,3831.2,2.61014]
["bitfinex","ETHUSD",1734210042879,0.2496,3832.1,3831.3,0.8216]
["bitfinex","ETHUSD",1734210043638,0.2496,3832.1,3831.3,0.84769718]
["bitfinex","ETHUSD",1734210043840,0.2496,3832.1,3831.3,0.8216]
["bitfinex","ETHUSD",1734210045366,0.2496,3832.1,3831.4,0.7734]
["bitfinex","ETHUSD",1734210045535,0.2496,3832.1,3831.5,0.338346]
["bitfinex","ETHUSD",1734210045742,0.2496,3832.1,3831.6,0.7734]
["bitfinex","ETHUSD",1734210046452,0.2496,3832.1,3831.9,0.7734]
["bitfinex","ETHUSD",1734210046681,0.2496,3832.1,3831.9,0.79897448]
["bitfinex","ETHUSD",1734210046952,0.2496,3832.1,3832.0,3.16431278]
["bitfinex","ETHUSD",1734210047193,0.2496,3832.1,3832.0,30.56238851]
["bitfinex","ETHUSD",1734210047372,2.39091278,3834.6,3832.0,30.56238851]
["bitfinex","ETHUSD",1734210047373,2.60847,3833.7,3832.7,0.7734]
["bitfinex","ETHUSD",1734210047816,2.60847,3833.7,3832.8,0.0260878]
["bitfinex","ETHUSD",1734210047959,3.12859009,3834.0,3833.1,0.7734]
["bitfinex","ETHUSD",1734210049152,0.7796,3834.4,3833.1,0.7734]
["bitfinex","ETHUSD",1734210049153,2.60831,3833.9,3833.1,0.7734]
["bitfinex","ETHUSD",1734210051087,2.60818,3834.1,3833.1,0.7734]
["bitfinex","ETHUSD",1734210051819,0.51462493,3834.3,3833.1,0.7734]
["bitfinex","ETHUSD",1734210051820,2.60827,3834.0,3833.1,0.7734]
["bitfinex","ETHUSD",1734210051975,2.60827,3834.0,3833.2,0.31643128]
["bitfinex","ETHUSD",1734210052306,2.60827,3834.0,3833.3,0.7734]
["bitfinex","ETHUSD",1734210053641,3.12270493,3834.3,3833.3,0.7734]
["bitfinex","ETHUSD",1734210054090,0.51462493,3834.3,3833.3,0.7734]
["bitfinex","ETHUSD",1734210054291,2.60811,3834.2,3833.3,0.7734]
["bitfinex","ETHUSD",1734210054656,0.51462493,3834.3,3833.5,0.7734]
["bitfinex","ETHUSD",1734210054852,2.60799,3834.4,3833.7,0.7734]
["bitfinex","ETHUSD",1734210055256,2.60799,3834.4,3833.9,0.7734]
["bitfinex","ETHUSD",1734210055990,2.60762,3834.9,3833.9,0.7734]
["bitfinex","ETHUSD",1734210056189,0.7796,3835.0,3833.9,0.7734]
["bitfinex","ETHUSD",1734210056394,2.60799,3834.4,3833.9,0.7734]
["bitfinex","ETHUSD",1734210056582,2.60806,3834.3,3833.9,0.7734]
["bitfinex","ETHUSD",1734210059485,2.6079,3834.5,3833.9,0.7734]
["bitfinex","ETHUSD",1734210060121,2.60798,3834.4,3833.9,0.7734]
["bitfinex","ETHUSD",1734210060458,2.60824,3834.0,3833.9,0.7734]
["bitfinex","ETHUSD",1734210060661,0.5161741,3834.7,3833.2,0.31643128]
["bitfinex","ETHUSD",1734210060662,2.6084,3833.8,3833.3,0.7553]
["bitfinex","ETHUSD",1734210060893,2.60826,3834.0,3833.3,0.7553]
["bitfinex","ETHUSD",1734210061094,3.17051278,3835.0,3833.3,0.7553]
["bitfinex","ETHUSD",1734210061095,0.7796,3835.0,3833.3,0.7553]
["bitfinex","ETHUSD",1734210061321,2.60798,3834.4,3833.3,0.7553]
["bitfinex","ETHUSD",1734210061488,0.7796,3835.0,3833.5,0.7553]
["bitfinex","ETHUSD",1734210061829,2.60811,3834.2,3833.5,0.7553]
["bitfinex","ETHUSD",1734210062124,0.7796,3834.7,3833.5,0.7553]
["bitfinex","ETHUSD",1734210062277,2.60838,3833.8,3833.5,0.7553]
["bitfinex","ETHUSD",1734210062585,2.60807,3834.3,3833.5,0.7553]
["bitfinex","ETHUSD",1734210062906,2.60799,3834.4,3833.5,0.7553]
["bitfinex","ETHUSD",1734210063594,2.60784,3834.6,3833.5,0.7553]
["bitfinex","ETHUSD",1734210063795,2.6079,3834.5,3833.5,0.7553]
["bitfinex","ETHUSD",1734210063992,6.21529433,3839.9,3833.5,1.091707]
["bitfinex","ETHUSD",1734210063993,2.39091278,3835.1,3833.5,1.091707]
["bitfinex","ETHUSD",1734210064195,2.60831,3833.9,3833.5,0.7553]
["bitfinex","ETHUSD",1734210064977,2.60802,3834.4,3833.5,0.7553]
["bitfinex","ETHUSD",1734210065182,1.2886863,3835.0,3833.5,0.7553]
["bitfinex","ETHUSD",1734210065376,1.2886863,3835.0,3833.3,2.39091278]
["bitfinex","ETHUSD",1734210065377,2.60789,3834.6,3833.6,0.82988242]
["bitfinex","ETHUSD",1734210065591,0.5110863,3835.0,3833.7,0.55]
["bitfinex","ETHUSD",1734210065925,2.60763,3834.9,3833.9,0.8038]
["bitfinex","ETHUSD",1734210066122,3.38476,3835.6,3833.9,0.8038]
["bitfinex","ETHUSD",1734210066330,2.39091278,3835.5,3833.9,0.8038]
["bitfinex","ETHUSD",1734210066497,2.60797,3834.4,3833.9,0.8038]
["bitfinex","ETHUSD",1734210066882,2.6078,3834.7,3833.9,0.8038]
["bitfinex","ETHUSD",1734210067394,2.60754,3835.1,3834.0,0.8038]
["bitfinex","ETHUSD",1734210067592,2.60754,3835.1,3834.2,0.8038]
["bitfinex","ETHUSD",1734210068495,2.60756,3835.0,3834.2,0.8038]
["bitfinex","ETHUSD",1734210070233,1.287554,3835.6,3834.2,0.8038]
["bitfinex","ETHUSD",1734210070530,5.32739514,3839.5,3834.1,2.94938]
["bitfinex","ETHUSD",1734210070531,2.60715,3835.7,3834.6,0.8038]
["bitfinex","ETHUSD",1734210070690,2.60708,3835.8,3834.7,0.8038]
["bitfinex","ETHUSD",1734210071422,0.51370826,3836.0,3834.8,0.8038]
["bitfinex","ETHUSD",1734210071590,2.60708,3835.7,3834.8,0.8038]
["bitfinex","ETHUSD",1734210071793,0.51370826,3836.0,3834.8,0.8038]
["bitfinex","ETHUSD",1734210072139,0.51370826,3836.0,3834.9,0.44416688]
["bitfinex","ETHUSD",1734210072314,2.60723,3835.5,3834.9,0.44416688]
["bitfinex","ETHUSD",1734210072518,2.60731,3835.4,3834.9,0.44416688]
["bitfinex","ETHUSD",1734210072714,2.60708,3835.7,3834.9,0.44416688]
["bitfinex","ETHUSD",1734210072915,2.60745,3835.2,3834.8,0.8038]
["bitfinex","ETHUSD",1734210073115,2.60793,3834.5,3834.1,0.34121]
["bitfinex","ETHUSD",1734210073342,2.60793,3834.5,3833.8,0.8038]
["bitfinex","ETHUSD",1734210073343,2.60796,3834.5,3833.8,0.8038]
["bitfinex","ETHUSD",1734210073645,2.60777,3834.7,3833.8,0.8038]
["bitfinex","ETHUSD",1734210073944,2.55777,3834.7,3833.8,0.8038]
["bitfinex","ETHUSD",1734210076644,0.7776,3835.9,3834.3,0.8038]
["bitfinex","ETHUSD",1734210076848,2.60736,3835.3,3834.5,0.8038]
["bitfinex","ETHUSD",1734210077447,0.7776,3835.9,3834.5,0.8038]
["bitfinex","ETHUSD",1734210077669,2.60716,3835.6,3834.5,0.8038]
["bitfinex","ETHUSD",1734210079520,2.60732,3835.4,3834.5,0.8038]
["bitfinex","ETHUSD",1734210079719,3.1372905,3836.1,3834.7,0.7996]
["bitfinex","ETHUSD",1734210079720,2.60713,3835.7,3834.7,0.7996]
["bitfinex","ETHUSD",1734210080061,2.60694,3836.0,3834.9,0.7996]
["bitfinex","ETHUSD",1734210080445,0.5304705,3836.1,3835.0,0.7996]
["bitfinex","ETHUSD",1734210081631,0.7796,3836.8,3835.2,0.7996]
["bitfinex","ETHUSD",1734210081632,2.60663,3836.4,3835.2,0.7996]
["bitfinex","ETHUSD",1734210081835,2.60663,3836.4,3835.3,0.82566873]
["bitfinex","ETHUSD",1734210082758,2.60642,3836.7,3835.5,0.7996]
["bitfinex","ETHUSD",1734210082959,0.52092945,3836.7,3835.7,0.8046]
["bitfinex","ETHUSD",1734210083322,2.60689,3836.0,3835.7,0.8046]
["bitfinex","ETHUSD",1734210083940,2.60674,3836.3,3835.7,0.8046]
["bitfinex","ETHUSD",1734210084149,2.60677,3836.2,3835.7,0.8046]
["bitfinex","ETHUSD",1734210086059,0.52092945,3836.7,3835.7,0.8046]
["bitfinex","ETHUSD",1734210086060,2.60688,3836.0,3835.7,0.8046]
["bitfinex","ETHUSD",1734210086244,3.35954,3836.5,3835.7,0.8046]
["bitfinex","ETHUSD",1734210086245,2.60697,3835.9,3835.7,0.8046]
["bitfinex","ETHUSD",1734210086967,2.60665,3836.4,3835.7,0.8046]
["bitfinex","ETHUSD",1734210087171,2.60683,3836.1,3835.7,0.8046]
["bitfinex","ETHUSD",1734210087540,2.60697,3835.9,3835.7,0.8046]
["bitfinex","ETHUSD",1734210088054,0.753,3836.5,3834.8,3.34335609]
["bitfinex","ETHUSD",1734210088242,2.60717,3835.6,3834.9,1.32852689]
["bitfinex","ETHUSD",1734210088443,2.60717,3835.6,3834.9,0.7551]
["bitfinex","ETHUSD",1734210090040,2.60687,3836.1,3834.9,0.7551]
["bitfinex","ETHUSD",1734210090041,2.60739,3835.3,3834.9,0.7551]
["bitfinex","ETHUSD",1734210090601,2.60749,3835.1,3834.9,0.7551]
["bitfinex","ETHUSD",1734210090881,2.60749,3835.1,3833.9,2.39091278]
["bitfinex","ETHUSD",1734210090882,2.60735,3835.4,3834.3,0.7551]
["bitfinex","ETHUSD",1734210091038,2.60736,3835.3,3834.3,0.7551]
["bitfinex","ETHUSD",1734210091247,2.60736,3835.3,3834.2,0.12823252]
["bitfinex","ETHUSD",1734210091248,2.60736,3835.3,3834.4,1.10424925]
["bitfinex","ETHUSD",1734210091454,2.60736,3835.3,3834.5,0.7551]
["bitfinex","ETHUSD",1734210092780,2.60722,3835.5,3834.5,0.7551]
["bitfinex","ETHUSD",1734210095040,2.60701,3835.8,3834.5,0.7551]
["bitfinex","ETHUSD",1734210095247,2.6073,3835.4,3834.5,0.7551]
["bitfinex","ETHUSD",1734210095457,2.6073,3835.4,3834.6,0.41042493]
["bitfinex","ETHUSD",1734210095743,2.60701,3835.8,3834.6,0.41042493]
["bitfinex","ETHUSD",1734210095978,2.60739,3835.3,3834.7,0.7551]
["bitfinex","ETHUSD",1734210097044,2.60722,3835.5,3834.7,0.7551]
["bitfinex","ETHUSD",1734210100019,0.7796,3836.2,3834.7,0.7551]
["bitfinex","ETHUSD",1734210100169,2.60665,3836.4,3834.9,0.8091]
["bitfinex","ETHUSD",1734210100364,2.60689,3836.0,3835.1,0.8091]
["bitfinex","ETHUSD",1734210100804,2.60671,3836.3,3835.2,0.8091]
["bitfinex","ETHUSD",1734210101169,2.60655,3836.5,3835.2,3.0]
["bitfinex","ETHUSD",1734210101406,2.60655,3836.5,3835.4,0.8091]
["bitfinex","ETHUSD",1734210103183,1.30298718,3836.9,3835.4,0.8091]
["bitfinex","ETHUSD",1734210103407,2.60691,3836.0,3835.4,0.8091]
["bitfinex","ETHUSD",1734210104116,2.60655,3836.5,3835.4,0.8091]
["bitfinex","ETHUSD",1734210104117,0.7746,3836.2,3835.4,0.8091]
["bitfinex","ETHUSD",1734210104284,2.60731,3835.4,3835.1,0.7792]
["bitfinex","ETHUSD",1734210104824,0.7746,3836.2,3835.1,0.7792]
["bitfinex","ETHUSD",1734210104825,2.60717,3835.6,3835.1,0.7792]
["bitfinex","ETHUSD",1734210104970,2.6073,3835.4,3835.1,0.7792]
["bitfinex","ETHUSD",1734210107527,0.7746,3836.2,3835.1,0.7792]
["bitfinex","ETHUSD",1734210107683,2.60748,3835.2,3834.8,0.7792]
["bitfinex","ETHUSD",1734210110589,3.98945208,3836.1,3834.8,0.7792]
["bitfinex","ETHUSD",1734210110590,0.7796,3835.7,3834.8,0.7792]
["bitfinex","ETHUSD",1734210110921,0.7796,3835.7,3834.2,1.09301843]
["bitfinex","ETHUSD",1734210110922,2.60761,3835.0,3834.2,0.7985]
["bitfinex","ETHUSD",1734210111087,2.60761,3835.0,3834.3,0.88307858]
["bitfinex","ETHUSD",1734210112342,2.60761,3835.0,3834.4,0.88333559]
["bitfinex","ETHUSD",1734210112504,2.60761,3835.0,3834.5,0.46818356]
["bitfinex","ETHUSD",1734210112860,2.60761,3835.0,3834.2,0.7985]
["bitfinex","ETHUSD",1734210113010,2.60761,3835.0,3834.3,2.20855796]
["bitfinex","ETHUSD",1734210113205,2.60761,3835.0,3834.2,3.7985]
["bitfinex","ETHUSD",1734210113206,2.60761,3835.0,3834.4,0.88342318]
["bitfinex","ETHUSD",1734210113438,2.60761,3835.0,3834.2,1.89151843]
["bitfinex","ETHUSD",1734210113602,2.60761,3835.0,3834.3,5.20873688]
["bitfinex","ETHUSD",1734210113804,2.60761,3835.0,3834.4,1.89352028]
["bitfinex","ETHUSD",1734210114008,2.60761,3835.0,3834.4,1.01002553]
["bitfinex","ETHUSD",1734210114209,2.60761,3835.0,3834.2,1.89151843]
["bitfinex","ETHUSD",1734210114456,0.7796,3834.9,3834.3,2.20873277]
["bitfinex","ETHUSD",1734210114637,0.7796,3834.9,3833.9,0.7985]
["bitfinex","ETHUSD",1734210115861,0.7796,3834.9,3833.2,4.79475686]
["bitfinex","ETHUSD",1734210115862,2.60769,3834.8,3833.6,0.7985]
["bitfinex","ETHUSD",1734210116026,3.17051278,3834.9,3833.6,0.7985]
["bitfinex","ETHUSD",1734210116351,2.60838,3833.8,3833.2,0.7985]
["bitfinex","ETHUSD",1734210118152,2.60825,3834.0,3833.2,0.7985]
["bitfinex","ETHUSD",1734210119152,0.7796,3834.2,3833.2,0.7985]
["bitfinex","ETHUSD",1734210119467,2.60838,3833.8,3833.2,0.7985]
["bitfinex","ETHUSD",1734210120060,0.7796,3834.2,3833.2,0.7985]
["bitfinex","ETHUSD",1734210120225,2.60825,3834.0,3833.2,0.7985]
["bitfinex","ETHUSD",1734210120540,2.60832,3833.9,3833.2,0.7985]
["bitfinex","ETHUSD",1734210120743,0.7796,3834.2,3833.2,0.7985]
["bitfinex","ETHUSD",1734210120744,2.60817,3834.1,3833.2,0.7985]
["bitfinex","ETHUSD",1734210120943,2.60842,3833.8,3832.8,0.7767]
["bitfinex","ETHUSD",1734210121157,2.60856,3833.6,3832.8,0.7767]
["bitfinex","ETHUSD",1734210122357,2.39091278,3834.1,3832.8,0.7767]
["bitfinex","ETHUSD",1734210122657,0.7796,3834.0,3832.8,0.7767]
["bitfinex","ETHUSD",1734210123335,0.7796,3834.0,3832.1,1.09301843]
["bitfinex","ETHUSD",1734210123336,2.60884,3833.2,3832.4,0.7763]
["bitfinex","ETHUSD",1734210123538,2.60885,3833.1,3832.4,0.7763]
["bitfinex","ETHUSD",1734210123758,3.38811,3833.6,3832.4,0.7763]
["bitfinex","ETHUSD",1734210123759,2.60863,3833.5,3832.4,0.7763]
["bitfinex","ETHUSD",1734210124162,2.60865,3833.4,3832.4,0.7763]
["bitfinex","ETHUSD",1734210124458,2.60898,3833.0,3832.4,0.7763]
["bitfinex","ETHUSD",1734210124761,0.7796,3833.6,3832.4,0.7763]
["bitfinex","ETHUSD",1734210124958,0.7796,3833.6,3831.9,2.39091278]
["bitfinex","ETHUSD",1734210124959,0.7796,3833.6,3832.3,2.60939]
["bitfinex","ETHUSD",1734210125265,2.60831,3833.9,3832.6,0.7763]
["bitfinex","ETHUSD",1734210125616,2.60831,3833.9,3832.5,0.31690753]
["bitfinex","ETHUSD",1734210125617,2.60831,3833.9,3832.8,3.0]
["bitfinex","ETHUSD",1734210125821,3.38764,3834.3,3832.9,0.7763]
["bitfinex","ETHUSD",1734210126063,2.60836,3833.9,3832.9,0.7763]
["bitfinex","ETHUSD",1734210126833,2.60839,3833.8,3832.9,0.7763]
["bitfinex","ETHUSD",1734210127040,2.39091278,3834.1,3832.9,0.7763]
["bitfinex","ETHUSD",1734210127238,0.7796,3833.9,3832.9,0.7763]
["bitfinex","ETHUSD",1734210127422,2.39091278,3833.3,3832.0,3.0]
["bitfinex","ETHUSD",1734210127618,2.60901,3832.9,3832.2,0.7763]
["bitfinex","ETHUSD",1734210127870,2.60905,3832.9,3832.2,0.7763]
["bitfinex","ETHUSD",1734210130281,1.29113695,3833.5,3832.2,0.7763]
["bitfinex","ETHUSD",1734210130485,2.60865,3833.4,3832.2,2.60945]
["bitfinex","ETHUSD",1734210130705,0.7796,3833.5,3832.4,0.7763]
["bitfinex","ETHUSD",1734210131190,2.60886,3833.1,3832.4,0.7763]
["bitfinex","ETHUSD",1734210132988,2.60914,3832.7,3832.4,0.7763]
["bitfinex","ETHUSD",1734210133146,2.60922,3832.6,3831.4,0.7763]
["bitfinex","ETHUSD",1734210134884,2.60922,3832.6,3831.4,3.7763]
["bitfinex","ETHUSD",1734210135054,2.60922,3832.6,3831.4,0.7763]
["bitfinex","ETHUSD",1734210135250,2.6089,3833.1,3831.6,0.7763]
["bitfinex","ETHUSD",1734210135452,2.60905,3832.9,3831.7,0.37763]
["bitfinex","ETHUSD",1734210135650,2.6091,3832.8,3831.7,0.37763]
["bitfinex","ETHUSD",1734210136772,2.6089,3833.1,3831.7,0.37763]
["bitfinex","ETHUSD",1734210137064,2.60917,3832.7,3831.7,0.37763]
["bitfinex","ETHUSD",1734210137870,2.6089,3833.1,3831.6,0.7763]
["bitfinex","ETHUSD",1734210137871,0.7796,3833.1,3831.6,0.7763]
["bitfinex","ETHUSD",1734210138067,2.60936,3832.4,3831.6,0.7763]
["bitfinex","ETHUSD",1734210140165,0.7796,3832.5,3831.6,0.7763]
["bitfinex","ETHUSD",1734210140693,2.6092,3832.6,3831.6,0.7763]
["bitfinex","ETHUSD",1734210140900,0.7796,3832.8,3831.6,0.7763]
["bitfinex","ETHUSD",1734210141607,2.60934,3832.4,3831.6,0.7763]
["bitfinex","ETHUSD",1734210142669,0.7796,3832.8,3831.6,0.7763]
["bitfinex","ETHUSD",1734210142921,2.60956,3832.1,3831.6,0.7763]
["bitfinex","ETHUSD",1734210143129,2.60961,3832.0,3831.6,0.7763]
["bitfinex","ETHUSD",1734210143432,5.51787018,3832.9,3830.9,0.8036]
["bitfinex","ETHUSD",1734210143433,2.60973,3831.9,3830.9,0.8036]
["bitfinex","ETHUSD",1734210143739,3.36261,3832.2,3830.9,1.38410528]
["bitfinex","ETHUSD",1734210144078,2.60982,3831.7,3830.9,1.38410528]
["bitfinex","ETHUSD",1734210146089,0.7531,3832.2,3830.9,1.38410528]
["bitfinex","ETHUSD",1734210146287,3.36257,3832.2,3831.1,0.8036]
["bitfinex","ETHUSD",1734210146474,2.60953,3832.1,3831.1,1.20303753]
["bitfinex","ETHUSD",1734210146693,2.6096,3832.0,3831.1,1.20303753]
["bitfinex","ETHUSD",1734210146889,2.6096,3832.0,3831.1,0.8036]
["bitfinex","ETHUSD",1734210147508,0.7531,3832.2,3831.1,0.8036]
["bitfinex","ETHUSD",1734210147719,2.94091278,3831.7,3830.3,0.8036]
["bitfinex","ETHUSD",1734210147930,0.7531,3831.6,3830.3,0.8036]
["bitfinex","ETHUSD",1734210148138,2.61033,3831.0,3830.3,0.8036]
["bitfinex","ETHUSD",1734210148429,2.60995,3831.5,3830.3,0.8036]
["bitfinex","ETHUSD",1734210148793,2.60995,3831.5,3830.3,2.61075]
["bitfinex","ETHUSD",1734210148982,2.60995,3831.5,3830.4,0.8036]
["bitfinex","ETHUSD",1734210150293,2.60995,3831.5,3830.5,0.8036]
["bitfinex","ETHUSD",1734210150484,2.576282,3831.8,3830.7,0.8036]
["bitfinex","ETHUSD",1734210151227,1.26636874,3832.3,3830.7,0.8036]
["bitfinex","ETHUSD",1734210151473,2.60923,3832.6,3831.3,0.8036]
["bitfinex","ETHUSD",1734210151474,0.7531,3832.6,3831.3,0.8036]
["bitfinex","ETHUSD",1734210151617,2.39091278,3833.3,3831.3,2.61002]
["bitfinex","ETHUSD",1734210151618,2.60919,3832.7,3831.3,2.61002]
["bitfinex","ETHUSD",1734210151922,2.60919,3832.7,3831.4,0.261002]
["bitfinex","ETHUSD",1734210152123,2.60919,3832.7,3831.5,0.8036]
["bitfinex","ETHUSD",1734210152928,2.60919,3832.7,3831.6,0.8036]
["bitfinex","ETHUSD",1734210153222,2.60919,3832.7,3831.7,0.8036]
["bitfinex","ETHUSD",1734210153418,3.36193,3833.2,3831.8,0.8036]
["bitfinex","ETHUSD",1734210153623,3.36193,3833.2,3831.9,0.34134]
["bitfinex","ETHUSD",1734210153785,0.55,3833.0,3831.8,0.8036]
["bitfinex","ETHUSD",1734210153985,2.60942,3832.3,3831.8,0.8036]
["bitfinex","ETHUSD",1734210154724,0.7531,3832.9,3831.8,0.8036]
["bitfinex","ETHUSD",1734210154725,2.60905,3832.8,3831.8,0.8036]
["bitfinex","ETHUSD",1734210155027,2.60921,3832.6,3831.8,0.8036]
["bitfinex","ETHUSD",1734210155324,3.36214,3832.9,3831.8,0.8036]
["bitfinex","ETHUSD",1734210155550,2.60918,3832.7,3831.8,0.8036]
["bitfinex","ETHUSD",1734210157520,0.7531,3833.3,3831.8,0.8036]
["bitfinex","ETHUSD",1734210157839,2.60897,3833.0,3831.9,0.7862]
["bitfinex","ETHUSD",1734210158051,0.7531,3833.3,3831.9,0.7862]
["bitfinex","ETHUSD",1734210158341,2.60913,3832.7,3831.9,0.7862]
["bitfinex","ETHUSD",1734210161456,2.60878,3833.2,3831.9,0.7862]
["bitfinex","ETHUSD",1734210161664,0.7531,3833.3,3831.9,0.7862]
["bitfinex","ETHUSD",1734210161821,2.60887,3833.1,3832.1,0.7854]
["bitfinex","ETHUSD",1734210162410,0.7796,3833.6,3832.4,2.60932]
["bitfinex","ETHUSD",1734210162644,0.7796,3834.0,3832.6,0.7854]
["bitfinex","ETHUSD",1734210162857,2.60851,3833.6,3832.6,0.7854]
["bitfinex","ETHUSD",1734210163051,1.29181725,3834.0,3832.6,0.7854]
["bitfinex","ETHUSD",1734210163357,2.6087,3833.4,3832.6,0.7854]
["bitfinex","ETHUSD",1734210166151,2.60849,3833.7,3832.6,0.7854]
["bitfinex","ETHUSD",1734210166350,2.60849,3833.7,3832.7,0.7759]
["bitfinex","ETHUSD",1734210167810,2.60812,3834.2,3832.7,0.7759]
["bitfinex","ETHUSD",1734210168012,2.60812,3834.2,3832.8,0.57759928]
["bitfinex","ETHUSD",1734210168212,2.60812,3834.2,3832.9,0.7759]
["bitfinex","ETHUSD",1734210169320,2.60835,3833.9,3832.9,0.7759]
["bitfinex","ETHUSD",1734210170933,2.60817,3834.1,3832.9,0.7759]
["bitfinex","ETHUSD",1734210172455,2.60801,3834.4,3833.1,0.7759]
["bitfinex","ETHUSD",1734210172665,0.51109661,3834.6,3833.6,0.7759]
["bitfinex","ETHUSD",1734210173271,2.60798,3834.4,3833.6,0.7759]
["bitfinex","ETHUSD",1734210175465,2.60825,3834.0,3833.6,0.7759]
["bitfinex","ETHUSD",1734210175637,2.60809,3834.3,3833.6,0.7759]
["bitfinex","ETHUSD",1734210175840,2.60811,3834.2,3833.6,0.7759]
["bitfinex","ETHUSD",1734210177975,2.60776,3834.7,3833.6,0.7759]
["bitfinex","ETHUSD",1734210178283,2.60776,3834.7,3832.8,3.57759928]
["bitfinex","ETHUSD",1734210178284,2.60844,3833.7,3832.8,0.7966]
["bitfinex","ETHUSD",1734210180066,2.6086,3833.5,3832.8,0.7966]
["bitfinex","ETHUSD",1734210180287,0.7541,3833.5,3832.8,0.7966]
["bitfinex","ETHUSD",1734210180480,0.7541,3833.5,3832.0,0.86668111]
["bitfinex","ETHUSD",1734210180481,0.7541,3833.5,3832.4,0.7966]
["bitfinex","ETHUSD",1734210180837,2.60926,3832.5,3832.4,0.7966]
["bitfinex","ETHUSD",1734210181042,2.60871,3833.3,3832.0,0.33959]
["bitfinex","ETHUSD",1734210181043,2.60936,3832.4,3832.1,0.7966]
["bitfinex","ETHUSD",1734210181935,2.60914,3832.7,3832.1,0.7966]
["bitfinex","ETHUSD",1734210182136,2.6092,3832.6,3832.1,0.7966]
["bitfinex","ETHUSD",1734210185467,2.6092,3832.6,3831.3,2.61007]
["bitfinex","ETHUSD",1734210185468,0.7796,3833.1,3831.8,0.823]
["bitfinex","ETHUSD",1734210185667,2.6096,3832.1,3831.8,0.823]
["bitfinex","ETHUSD",1734210186083,3.38887,3832.5,3830.7,0.823]
["bitfinex","ETHUSD",1734210186084,2.60974,3831.8,3830.7,0.823]
["bitfinex","ETHUSD",1734210187669,2.60981,3831.7,3830.9,0.823]
["bitfinex","ETHUSD",1734210187869,2.60981,3831.7,3831.0,0.4373]
["bitfinex","ETHUSD",1734210188440,2.60989,3831.6,3831.0,0.4373]
["bitfinex","ETHUSD",1734210188683,0.7796,3832.5,3831.0,0.4373]
["bitfinex","ETHUSD",1734210188684,2.61012,3831.3,3831.0,0.4373]
["bitfinex","ETHUSD",1734210188987,2.61012,3831.3,3830.9,0.823]
["bitfinex","ETHUSD",1734210190380,0.7796,3832.2,3830.9,0.823]
["bitfinex","ETHUSD",1734210190744,3.3891,3832.2,3830.9,0.823]
["bitfinex","ETHUSD",1734210190964,2.60981,3831.7,3830.9,0.823]
["bitfinex","ETHUSD",1734210193162,2.60967,3831.9,3830.9,0.823]
["bitfinex","ETHUSD",1734210193481,2.6095,3832.2,3830.9,0.823]
["bitfinex","ETHUSD",1734210193482,2.6098,3831.8,3830.9,0.823]
["bitfinex","ETHUSD",1734210194590,2.60946,3832.3,3831.3,0.823]
["bitfinex","ETHUSD",1734210194791,0.7796,3833.1,3831.6,3.43286]
["bitfinex","ETHUSD",1734210195083,2.39091278,3833.7,3832.0,0.823]
["bitfinex","ETHUSD",1734210195084,2.60877,3833.3,3832.0,0.823]
["bitfinex","ETHUSD",1734210195281,2.60858,3833.5,3832.0,0.823]
["bitfinex","ETHUSD",1734210196148,2.60887,3833.1,3832.0,0.823]
["bitfinex","ETHUSD",1734210196348,2.60887,3833.1,3832.2,0.823]
["bitfinex","ETHUSD",1734210196752,2.60887,3833.1,3832.1,0.88235528]
["bitfinex","ETHUSD",1734210196753,2.60887,3833.1,3832.3,2.39091278]
["bitfinex","ETHUSD",1734210196950,2.60866,3833.4,3832.4,0.823]
["bitfinex","ETHUSD",1734210197359,0.7796,3834.0,3832.5,0.823]
["bitfinex","ETHUSD",1734210197565,2.60858,3833.5,3832.5,0.823]
["bitfinex","ETHUSD",1734210197874,2.60858,3833.5,3832.7,0.823]
["bitfinex","ETHUSD",1734210198762,2.6084,3833.8,3832.7,0.823]
["bitfinex","ETHUSD",1734210198965,2.60822,3834.1,3832.7,0.823]
["bitfinex","ETHUSD",1734210199382,2.60822,3834.1,3832.6,0.88232328]
["bitfinex","ETHUSD",1734210199383,2.6084,3833.8,3832.9,0.7782]
["bitfinex","ETHUSD",1734210199558,3.1363327,3834.1,3832.9,0.7782]
["bitfinex","ETHUSD",1734210199885,2.60846,3833.7,3832.9,0.94425233]
["bitfinex","ETHUSD",1734210201760,0.5281127,3834.1,3832.9,0.94425233]
["bitfinex","ETHUSD",1734210201761,2.6084,3833.8,3832.9,0.94425233]
["bitfinex","ETHUSD",1734210201960,2.60875,3833.3,3832.9,0.7782]
["bitfinex","ETHUSD",1734210202171,0.5281127,3834.1,3832.6,0.7782]
["bitfinex","ETHUSD",1734210202172,0.774,3833.4,3832.6,0.7782]
["bitfinex","ETHUSD",1734210202370,2.60912,3832.7,3832.6,0.7782]
["bitfinex","ETHUSD",1734210202983,2.60896,3833.0,3832.6,0.7782]
["bitfinex","ETHUSD",1734210204401,2.60878,3833.3,3832.6,0.7782]
["bitfinex","ETHUSD",1734210204402,0.260896,3832.9,3832.6,0.7782]
["bitfinex","ETHUSD",1734210204558,2.60918,3832.7,3832.3,0.8155]
["bitfinex","ETHUSD",1734210204987,0.774,3833.4,3831.7,0.8155]
["bitfinex","ETHUSD",1734210205182,0.52701725,3833.5,3831.7,0.8155]
["bitfinex","ETHUSD",1734210205183,2.60929,3832.5,3831.7,0.8155]
["bitfinex","ETHUSD",1734210206556,2.60912,3832.8,3831.7,0.8155]
["bitfinex","ETHUSD",1734210207758,0.7796,3833.2,3831.7,0.8155]
["bitfinex","ETHUSD",1734210207959,0.7796,3832.5,3831.7,0.8155]
["bitfinex","ETHUSD",1734210208808,2.60938,3832.4,3831.7,0.8155]
["bitfinex","ETHUSD",1734210210893,0.7796,3832.5,3831.2,0.13219833]
["bitfinex","ETHUSD",1734210211227,0.7796,3832.5,3830.8,3.0]
["bitfinex","ETHUSD",1734210211228,2.60969,3831.9,3831.3,0.8155]
["bitfinex","ETHUSD",1734210218415,0.7796,3832.9,3831.5,2.39091278]
["bitfinex","ETHUSD",1734210218580,2.60919,3832.7,3831.7,0.8281]
["bitfinex","ETHUSD",1734210220320,0.7796,3832.9,3831.7,0.8281]
["bitfinex","ETHUSD",1734210220518,2.60921,3832.6,3831.7,0.8281]
["bitfinex","ETHUSD",1734210220807,0.7796,3832.9,3831.7,0.8281]
["bitfinex","ETHUSD",1734210221023,2.60913,3832.7,3831.8,0.34581041]
["bitfinex","ETHUSD",1734210221185,2.60913,3832.7,3831.9,0.8281]
["bitfinex","ETHUSD",1734210223031,2.60862,3833.5,3832.2,0.78]
["bitfinex","ETHUSD",1734210223321,0.7635,3833.8,3832.4,0.78]
["bitfinex","ETHUSD",1734210223322,2.60842,3833.8,3832.4,0.78]
["bitfinex","ETHUSD",1734210223544,2.60842,3833.8,3832.6,0.78]
["bitfinex","ETHUSD",1734210226348,0.51413961,3834.0,3832.6,0.78]
["bitfinex","ETHUSD",1734210226483,2.60853,3833.6,3832.6,0.78]
["bitfinex","ETHUSD",1734210229234,0.51413961,3834.0,3832.6,0.78]
["bitfinex","ETHUSD",1734210229532,2.60877,3833.3,3832.6,0.78]
["bitfinex","ETHUSD",1734210232804,3.38795,3833.9,3832.6,0.78]
["bitfinex","ETHUSD",1734210233637,2.60864,3833.5,3832.6,0.78]
["bitfinex","ETHUSD",1734210234131,3.38795,3833.9,3832.6,0.78]
["bitfinex","ETHUSD",1734210234342,2.60866,3833.4,3832.6,0.78]
["bitfinex","ETHUSD",1734210235637,2.60851,3833.7,3832.6,0.78]
["bitfinex","ETHUSD",1734210236850,2.60536892,3833.7,3832.6,0.78]
["bitfinex","ETHUSD",1734210239442,0.51413961,3834.0,3832.6,0.78]
["bitfinex","ETHUSD",1734210239605,3.12237961,3834.0,3832.6,0.78]
["bitfinex","ETHUSD",1734210239935,2.60858,3833.5,3832.6,0.78]
["bitfinex","ETHUSD",1734210241470,2.60839,3833.8,3832.6,0.78]
["bitfinex","ETHUSD",1734210241638,0.51413961,3834.0,3832.6,0.78]
["bitfinex","ETHUSD",1734210241842,3.12237961,3834.0,3832.6,2.60917]
["bitfinex","ETHUSD",1734210242055,3.12237961,3834.0,3832.8,0.7616]
["bitfinex","ETHUSD",1734210242613,2.60824,3834.0,3832.8,0.7616]
["bitfinex","ETHUSD",1734210243054,4.44088098,3834.6,3832.8,0.7616]
["bitfinex","ETHUSD",1734210243352,0.8923205,3834.5,3832.8,0.7616]
["bitfinex","ETHUSD",1734210244017,2.60778,3834.7,3833.3,0.7992]
["bitfinex","ETHUSD",1734210244215,2.60778,3834.7,3833.5,0.7992]
["bitfinex","ETHUSD",1734210244451,2.60778,3834.7,3833.6,0.7992]
["bitfinex","ETHUSD",1734210245019,2.60784,3834.6,3833.6,0.7992]
["bitfinex","ETHUSD",1734210245220,2.60799,3834.4,3833.6,0.7992]
["bitfinex","ETHUSD",1734210246959,2.60804,3834.3,3833.6,0.7992]
["bitfinex","ETHUSD",1734210247728,2.60818,3834.1,3833.6,0.7992]
["bitfinex","ETHUSD",1734210248168,0.52801372,3834.8,3833.6,0.7992]
["bitfinex","ETHUSD",1734210248360,2.60799,3834.4,3833.6,0.7992]
["bitfinex","ETHUSD",1734210251054,2.60784,3834.6,3833.6,0.7992]
["bitfinex","ETHUSD",1734210251589,2.60804,3834.3,3833.6,0.7992]
["bitfinex","ETHUSD",1734210254010,0.52801372,3834.8,3833.6,0.7992]
["bitfinex","ETHUSD",1734210254213,2.60754,3835.1,3833.8,0.7992]
["bitfinex","ETHUSD",1734210254374,2.60754,3835.1,3833.7,0.02608203]
["bitfinex","ETHUSD",1734210254375,2.60754,3835.1,3833.9,2.7603714]
["bitfinex","ETHUSD",1734210254574,2.60754,3835.1,3834.0,0.7992]
["bitfinex","ETHUSD",1734210254756,2.60754,3835.1,3834.2,0.7992]
["bitfinex","ETHUSD",1734210254951,0.7796,3835.5,3834.2,0.7992]
["bitfinex","ETHUSD",1734210254952,2.60756,3835.0,3834.2,0.7992]
["bitfinex","ETHUSD",1734210255378,2.60764,3834.9,3834.2,0.7992]
["bitfinex","ETHUSD",1734210256890,0.7796,3834.9,3834.2,0.7992]
["bitfinex","ETHUSD",1734210257089,2.60803,3834.3,3834.2,0.7992]
["bitfinex","ETHUSD",1734210257870,2.60769,3834.8,3833.9,0.7796]
["bitfinex","ETHUSD",1734210258185,2.60839,3833.8,3833.0,0.7956]
["bitfinex","ETHUSD",1734210261892,2.60845,3833.7,3833.0,0.7956]
["bitfinex","ETHUSD",1734210262300,0.53224384,3834.1,3833.0,0.7956]
["bitfinex","ETHUSD",1734210262603,2.60875,3833.3,3833.0,0.7956]
["bitfinex","ETHUSD",1734210269137,1.60604482,3834.1,3833.0,0.7956]
["bitfinex","ETHUSD",1734210269273,0.53224384,3834.1,3833.0,0.7956]
["bitfinex","ETHUSD",1734210269599,2.60833,3833.9,3833.2,0.8082]
["bitfinex","ETHUSD",1734210269776,2.60793,3834.5,3833.2,0.8082]
["bitfinex","ETHUSD",1734210269979,2.60813,3834.2,3833.2,0.8082]
["bitfinex","ETHUSD",1734210271608,2.60818,3834.1,3833.2,0.8082]
["bitfinex","ETHUSD",1734210272413,0.7796,3834.6,3833.2,0.8082]
["bitfinex","ETHUSD",1734210272414,2.60804,3834.3,3833.2,0.8082]
["bitfinex","ETHUSD",1734210272620,0.7796,3834.6,3833.2,0.8082]
["bitfinex","ETHUSD",1734210272621,2.60797,3834.4,3833.2,0.8082]
["bitfinex","ETHUSD",1734210272915,2.60797,3834.4,3833.4,0.8082]
["bitfinex","ETHUSD",1734210273994,1.07380098,3834.9,3833.9,0.8082]
["bitfinex","ETHUSD",1734210274197,1.61070147,3835.4,3834.0,0.8082]
["bitfinex","ETHUSD",1734210274198,0.51974129,3835.2,3834.0,0.8082]
["bitfinex","ETHUSD",1734210274401,0.51974129,3835.2,3834.1,0.02607816]
["bitfinex","ETHUSD",1734210274725,0.51974129,3835.2,3834.3,0.8082]
["bitfinex","ETHUSD",1734210277424,2.6072,3835.6,3834.3,0.8082]
["bitfinex","ETHUSD",1734210277623,2.6072,3835.6,3834.4,0.8082]
["bitfinex","ETHUSD",1734210278150,1.07380098,3836.1,3834.9,0.8086]
["bitfinex","ETHUSD",1734210278424,1.61070147,3836.2,3834.9,1.38931928]
["bitfinex","ETHUSD",1734210278425,2.60695,3835.9,3834.9,1.38931928]
["bitfinex","ETHUSD",1734210279417,1.07380098,3836.2,3834.9,0.8086]
["bitfinex","ETHUSD",1734210279614,2.39091278,3835.7,3833.8,3.48393121]
["bitfinex","ETHUSD",1734210279815,2.60755,3835.1,3834.1,0.8086]
["bitfinex","ETHUSD",1734210280894,0.778,3835.4,3834.1,0.8086]
["bitfinex","ETHUSD",1734210281115,2.60769,3834.9,3834.1,0.8086]
["bitfinex","ETHUSD",1734210281516,3.68115098,3835.3,3834.1,0.8086]
["bitfinex","ETHUSD",1734210281721,0.89406733,3835.2,3834.1,0.8086]
["bitfinex","ETHUSD",1734210282517,2.60782,3834.7,3834.1,0.8086]
["bitfinex","ETHUSD",1734210282829,2.60798,3834.4,3834.1,0.8086]
["bitfinex","ETHUSD",1734210283204,2.60808,3834.3,3834.1,0.8086]
["bitfinex","ETHUSD",1734210283390,2.60808,3834.3,3833.3,0.37356913]
["bitfinex","ETHUSD",1734210283391,1.07380098,3835.3,3834.0,3.0]
["bitfinex","ETHUSD",1734210283591,2.60722,3835.5,3834.4,0.7637]
["bitfinex","ETHUSD",1734210284204,2.60709,3835.7,3834.5,0.7637]
["bitfinex","ETHUSD",1734210284629,2.60695,3835.9,3834.6,0.7637]
["bitfinex","ETHUSD",1734210284795,2.60702,3835.8,3834.6,0.7637]
["bitfinex","ETHUSD",1734210284996,2.60702,3835.8,3834.7,0.7637]
["bitfinex","ETHUSD",1734210285197,2.60702,3835.8,3834.9,0.7637]
["bitfinex","ETHUSD",1734210286506,3.1334635,3836.1,3834.9,0.7637]
["bitfinex","ETHUSD",1734210286711,2.60689,3836.0,3834.9,0.7637]
["bitfinex","ETHUSD",1734210289140,2.60698,3835.9,3834.9,0.7637]
["bitfinex","ETHUSD",1734210289642,0.5266135,3836.1,3834.9,0.7637]
["bitfinex","ETHUSD",1734210289942,0.7677,3835.9,3834.9,0.7637]
["bitfinex","ETHUSD",1734210290149,3.37465,3835.9,3834.9,0.7637]
["bitfinex","ETHUSD",1734210290303,2.60725,3835.5,3834.9,0.7637]
["bitfinex","ETHUSD",1734210290503,3.37465,3835.9,3834.9,0.7637]
["bitfinex","ETHUSD",1734210290707,2.60729,3835.4,3834.9,0.7637]
["bitfinex","ETHUSD",1734210291305,2.60713,3835.7,3834.9,0.7637]
["bitfinex","ETHUSD",1734210291507,0.5266135,3836.1,3834.9,0.7637]
["bitfinex","ETHUSD",1734210291508,2.60694,3836.0,3834.9,0.7637]
["bitfinex","ETHUSD",1734210291810,2.60698,3835.9,3834.9,0.7637]
["bitfinex","ETHUSD",1734210293242,0.5266135,3836.1,3834.9,0.7637]
["bitfinex","ETHUSD",1734210293447,2.60702,3835.8,3834.9,0.7637]
["bitfinex","ETHUSD",1734210295754,1.07380098,3836.6,3835.0,0.77881605]
["bitfinex","ETHUSD",1734210295954,2.60667,3836.4,3835.2,0.7637]
["bitfinex","ETHUSD",1734210296113,2.60667,3836.4,3835.3,0.57881542]
["bitfinex","ETHUSD",1734210296318,2.60667,3836.4,3835.4,0.7637]
["bitfinex","ETHUSD",1734210299834,0.51137563,3836.5,3835.4,0.7637]
["bitfinex","ETHUSD",1734210300054,2.60668,3836.3,3835.4,0.7637]
["bitfinex","ETHUSD",1734210300261,2.60668,3836.3,3835.5,0.13425154]
["bitfinex","ETHUSD",1734210300416,2.60668,3836.3,3835.6,0.7753]
["bitfinex","ETHUSD",1734210300856,0.51137563,3836.5,3835.6,0.7753]
["bitfinex","ETHUSD",1734210301022,2.60708,3835.8,3834.7,3.0]
["bitfinex","ETHUSD",1734210301224,2.60708,3835.8,3834.9,0.7753]
["bitfinex","ETHUSD",1734210301830,0.7796,3836.4,3834.9,0.7753]
["bitfinex","ETHUSD",1734210302255,2.60729,3835.4,3834.9,0.7753]
["bitfinex","ETHUSD",1734210302477,1.58517661,3836.5,3834.9,0.7753]
["bitfinex","ETHUSD",1734210302478,3.38638,3836.2,3834.9,0.7753]
["bitfinex","ETHUSD",1734210302676,0.7796,3836.2,3834.9,0.7753]
["bitfinex","ETHUSD",1734210302977,2.60696,3835.9,3834.9,0.7753]
["bitfinex","ETHUSD",1734210303120,2.60696,3835.9,3835.0,1.168003]
["bitfinex","ETHUSD",1734210303559,2.60701,3835.8,3835.0,1.168003]
["bitfinex","ETHUSD",1734210303855,2.60701,3835.8,3835.1,0.8297]
["bitfinex","ETHUSD",1734210304660,2.60718,3835.6,3835.1,0.8297]
["bitfinex","ETHUSD",1734210304860,0.7796,3836.0,3835.1,0.8297]
["bitfinex","ETHUSD",1734210305031,1.58517661,3836.5,3835.1,0.8297]
["bitfinex","ETHUSD",1734210305032,2.60708,3835.8,3835.1,0.8297]
["bitfinex","ETHUSD",1734210305672,2.60685,3836.1,3835.1,0.8297]
["bitfinex","ETHUSD",1734210305866,0.7796,3836.0,3834.4,0.8297]
["bitfinex","ETHUSD",1734210307121,2.60736,3835.3,3834.4,0.8297]
["bitfinex","ETHUSD",1734210307405,0.7796,3835.7,3834.4,0.8297]
["bitfinex","ETHUSD",1734210307563,2.60769,3834.8,3834.4,0.8297]
["bitfinex","ETHUSD",1734210307763,2.6079,3834.5,3834.4,0.8297]
["bitfinex","ETHUSD",1734210308197,2.6079,3834.5,3833.5,0.8297]
["bitfinex","ETHUSD",1734210308404,2.6079,3834.5,3833.7,0.8297]
["bitfinex","ETHUSD",1734210308966,0.7796,3834.9,3833.7,0.8297]
["bitfinex","ETHUSD",1734210308967,2.60776,3834.7,3833.7,0.8297]
["bitfinex","ETHUSD",1734210309343,2.60769,3834.8,3833.7,0.8297]
["bitfinex","ETHUSD",1734210309344,2.60802,3834.4,3833.7,0.8297]
["bitfinex","ETHUSD",1734210309889,2.60804,3834.3,3833.7,0.8297]
["bitfinex","ETHUSD",1734210310289,2.60776,3834.7,3833.7,0.8297]
["bitfinex","ETHUSD",1734210310537,0.7796,3834.9,3833.7,0.8297]
["bitfinex","ETHUSD",1734210310538,2.60804,3834.3,3833.7,0.8297]
["bitfinex","ETHUSD",1734210310686,2.60817,3834.1,3833.7,0.8297]
["bitfinex","ETHUSD",1734210311120,2.60789,3834.6,3833.7,0.8297]
["bitfinex","ETHUSD",1734210311342,2.60784,3834.6,3833.7,0.8297]
["bitfinex","ETHUSD",1734210312384,2.60767,3834.9,3833.7,0.8297]
["bitfinex","ETHUSD",1734210312588,2.60767,3834.9,3833.9,0.8297]
["bitfinex","ETHUSD",1734210312817,2.60771,3834.8,3833.9,0.8297]
["bitfinex","ETHUSD",1734210319234,3.68115098,3835.3,3834.1,2.60811]
["bitfinex","ETHUSD",1734210319235,2.60737,3835.3,3834.1,2.60811]
["bitfinex","ETHUSD",1734210319437,1.07380098,3835.6,3834.3,0.8107]
["bitfinex","ETHUSD",1734210319745,2.60725,3835.5,3834.5,0.8107]
["bitfinex","ETHUSD",1734210320233,2.60736,3835.3,3834.5,0.8107]
["bitfinex","ETHUSD",1734210321234,1.07380098,3836.0,3834.7,0.8107]
["bitfinex","ETHUSD",1734210321440,2.60695,3835.9,3834.8,0.8107]
["bitfinex","ETHUSD",1734210321599,2.60695,3835.9,3835.0,0.8107]
["bitfinex","ETHUSD",1734210321799,1.07380098,3836.4,3835.2,0.8107]
["bitfinex","ETHUSD",1734210322229,5.53357197,3836.8,3835.2,0.8107]
["bitfinex","ETHUSD",1734210322230,1.07380098,3836.7,3835.2,0.8107]
["bitfinex","ETHUSD",1734210322501,2.60662,3836.4,3835.3,0.8107]
["bitfinex","ETHUSD",1734210322929,3.12392294,3836.4,3835.3,0.8107]
["bitfinex","ETHUSD",1734210323132,3.12392294,3836.4,3835.4,0.341809]
["bitfinex","ETHUSD",1734210323401,3.12392294,3836.4,3835.5,0.8281]
["bitfinex","ETHUSD",1734210324845,2.6067,3836.3,3835.5,0.8281]
["bitfinex","ETHUSD",1734210325055,0.51730294,3836.4,3835.5,0.8281]
["bitfinex","ETHUSD",1734210325056,3.12393294,3836.4,3835.5,0.8281]
["bitfinex","ETHUSD",1734210325346,2.60663,3836.4,3835.5,0.8281]
["bitfinex","ETHUSD",1734210326214,2.60663,3836.4,3835.5,1.19384231]
["bitfinex","ETHUSD",1734210327060,2.60688,3836.0,3835.5,1.19384231]
["bitfinex","ETHUSD",1734210327272,2.60709,3835.7,3835.5,0.8281]
["bitfinex","ETHUSD",1734210327558,0.7796,3836.5,3835.5,0.8281]
["bitfinex","ETHUSD",1734210327559,4.45998098,3836.5,3835.5,0.8281]
["bitfinex","ETHUSD",1734210327746,2.23842153,3836.4,3835.5,0.8281]
["bitfinex","ETHUSD",1734210328619,2.60688,3836.0,3835.5,0.8281]
["bitfinex","ETHUSD",1734210330604,3.68045098,3836.4,3835.5,0.8281]
["bitfinex","ETHUSD",1734210330749,3.46471376,3836.2,3835.2,0.8281]
["bitfinex","ETHUSD",1734210331058,2.39091278,3835.8,3833.9,1.09301843]
["bitfinex","ETHUSD",1734210331272,2.60762,3835.0,3834.1,0.8281]
["bitfinex","ETHUSD",1734210333660,3.91619065,3835.7,3833.9,2.60829]
["bitfinex","ETHUSD",1734210333661,2.60728,3835.5,3834.2,0.8281]
["bitfinex","ETHUSD",1734210333828,2.60728,3835.5,3834.3,0.8281]
["bitfinex","ETHUSD",1734210334028,0.52946065,3835.7,3834.5,0.8281]
["bitfinex","ETHUSD",1734210334525,2.60728,3835.5,3834.5,0.8281]
["bitfinex","ETHUSD",1734210335125,0.52946065,3835.7,3834.5,0.8281]
["bitfinex","ETHUSD",1734210335327,2.60729,3835.4,3834.5,0.8281]
["bitfinex","ETHUSD",1734210335778,2.60736,3835.3,3834.5,0.8281]
["bitfinex","ETHUSD",1734210336354,0.52946065,3835.7,3834.5,0.8281]
["bitfinex","ETHUSD",1734210336580,2.60722,3835.5,3834.5,0.8281]
["bitfinex","ETHUSD",1734210336795,2.60722,3835.5,3834.7,0.8281]
["bitfinex","ETHUSD",1734210337493,2.60683,3836.1,3834.8,2.60768]
["bitfinex","ETHUSD",1734210337658,2.60697,3835.9,3834.9,0.8281]
["bitfinex","ETHUSD",1734210337856,2.60702,3835.8,3834.9,0.8281]
["bitfinex","ETHUSD",1734210338184,0.52636517,3836.2,3834.9,0.8281]
["bitfinex","ETHUSD",1734210338517,2.60715,3835.6,3834.9,0.8281]
["bitfinex","ETHUSD",1734210338813,2.60724,3835.5,3834.9,0.8281]
["bitfinex","ETHUSD",1734210338952,2.60756,3835.0,3834.9,0.8281]
["bitfinex","ETHUSD",1734210339155,0.7796,3835.7,3833.6,5.41702388]
["bitfinex","ETHUSD",1734210339156,2.60769,3834.8,3834.1,0.7866]
["bitfinex","ETHUSD",1734210339471,2.60777,3834.7,3834.1,0.7866]
["bitfinex","ETHUSD",1734210339660,2.60783,3834.6,3834.1,0.7866]
["bitfinex","ETHUSD",1734210341702,3.1206961,3835.1,3834.1,0.7866]
["bitfinex","ETHUSD",1734210341703,2.60797,3834.4,3834.1,0.7866]
["bitfinex","ETHUSD",1734210342359,2.60767,3834.9,3833.7,0.7866]
["bitfinex","ETHUSD",1734210342580,2.60769,3834.8,3833.7,0.7866]
["bitfinex","ETHUSD",1734210342897,2.60823,3834.1,3833.7,0.7866]
["bitfinex","ETHUSD",1734210344194,6.07230376,3835.0,3833.7,0.7866]
["bitfinex","ETHUSD",1734210344404,2.39091278,3835.0,3833.7,0.7866]
["bitfinex","ETHUSD",1734210344697,2.60797,3834.4,3833.7,0.7866]
["bitfinex","ETHUSD",1734210347404,2.39091278,3835.0,3833.7,0.7866]
["bitfinex","ETHUSD",1734210348270,2.60778,3834.7,3833.7,0.7866]
["bitfinex","ETHUSD",1734210349418,2.39091278,3835.0,3833.7,0.7866]
["bitfinex","ETHUSD",1734210349702,2.60792,3834.5,3833.7,0.7866]
["bitfinex","ETHUSD",1734210350109,2.6081,3834.3,3833.7,0.7866]
["bitfinex","ETHUSD",1734210352239,1.07380098,3835.4,3833.7,0.7866]
["bitfinex","ETHUSD",1734210352421,2.6075,3835.1,3833.9,2.60829]
["bitfinex","ETHUSD",1734210352600,2.6075,3835.1,3834.0,0.88260805]
["bitfinex","ETHUSD",1734210352807,2.60758,3835.0,3834.1,0.7653]
["bitfinex","ETHUSD",1734210353334,2.60742,3835.2,3834.1,0.7653]
["bitfinex","ETHUSD",1734210357861,2.60749,3835.1,3834.1,0.7653]
["bitfinex","ETHUSD",1734210358155,2.60749,3835.1,3834.3,0.8278]
["bitfinex","ETHUSD",1734210360489,2.60734,3835.4,3834.4,0.8026]
["bitfinex","ETHUSD",1734210365367,0.5311963,3835.7,3834.8,2.60766]
["bitfinex","ETHUSD",1734210365539,2.60682,3836.1,3835.0,0.8162]
["bitfinex","ETHUSD",1734210365796,0.7796,3836.4,3835.0,0.8162]
["bitfinex","ETHUSD",1734210365994,0.89795909,3836.3,3835.0,0.8162]
["bitfinex","ETHUSD",1734210366211,2.60688,3836.0,3835.0,0.8162]
["bitfinex","ETHUSD",1734210366732,0.51741754,3836.1,3835.0,0.8162]
["bitfinex","ETHUSD",1734210366733,2.60737,3835.3,3835.0,0.8162]
["bitfinex","ETHUSD",1734210366938,2.60695,3835.9,3835.0,0.8162]
["bitfinex","ETHUSD",1734210367137,2.6072,3835.6,3835.0,0.8162]
["bitfinex","ETHUSD",1734210368097,2.60695,3835.9,3835.0,0.8162]
["bitfinex","ETHUSD",1734210368098,2.60699,3835.9,3835.0,0.8162]
["bitfinex","ETHUSD",1734210369547,0.53102419,3836.2,3835.4,2.60722]
["bitfinex","ETHUSD",1734210369749,0.53102419,3836.2,3835.3,0.8162]
["bitfinex","ETHUSD",1734210369750,1.07380098,3837.0,3835.5,0.58143328]
["bitfinex","ETHUSD",1734210370064,0.51913792,3836.9,3835.6,0.8162]
["bitfinex","ETHUSD",1734210370208,2.60614,3837.1,3835.8,0.8162]
["bitfinex","ETHUSD",1734210370410,2.60614,3837.1,3836.0,0.8162]
["bitfinex","ETHUSD",1734210371543,2.60621,3837.0,3836.0,0.8162]
["bitfinex","ETHUSD",1734210373548,2.60627,3836.9,3836.0,0.8162]
["bitfinex","ETHUSD",1734210375342,2.60643,3836.7,3836.0,0.8162]
["bitfinex","ETHUSD",1734210376043,2.60647,3836.6,3836.0,0.8162]
["bitfinex","ETHUSD",1734210376824,2.60633,3836.9,3836.0,0.8162]
["bitfinex","ETHUSD",1734210378627,2.60319048,3836.9,3836.0,0.8162]
["bitfinex","ETHUSD",1734210379835,0.52853791,3837.2,3835.7,1.3786]
["bitfinex","ETHUSD",1734210380036,2.60606,3837.3,3836.1,0.8286]
["bitfinex","ETHUSD",1734210380239,2.60606,3837.3,3836.2,0.8286]
["bitfinex","ETHUSD",1734210380621,0.53331247,3837.5,3836.2,0.8286]
["bitfinex","ETHUSD",1734210380891,2.6061,3837.2,3836.2,0.8286]
["bitfinex","ETHUSD",1734210382557,2.60615,3837.1,3836.2,0.8286]
["bitfinex","ETHUSD",1734210382751,2.60615,3837.1,3836.0,2.94091278]
["bitfinex","ETHUSD",1734210382752,2.60615,3837.1,3836.4,0.8286]
["bitfinex","ETHUSD",1734210383451,2.606,3837.3,3836.4,0.8286]
["bitfinex","ETHUSD",1734210383873,2.60606,3837.2,3836.4,0.8286]
["bitfinex","ETHUSD",1734210385157,2.60614,3837.1,3836.4,0.8286]
["bitfinex","ETHUSD",1734210385683,0.53331247,3837.5,3836.4,0.8286]
["bitfinex","ETHUSD",1734210387487,2.60601,3837.3,3836.4,0.8286]
["bitfinex","ETHUSD",1734210388387,2.60607,3837.2,3836.4,0.8286]
["bitfinex","ETHUSD",1734210388588,2.60627,3836.9,3836.4,0.8286]
["bitfinex","ETHUSD",1734210388798,2.60636,3836.8,3836.4,0.8286]
["bitfinex","ETHUSD",1734210389386,2.60642,3836.7,3836.4,0.8286]
["bitfinex","ETHUSD",1734210389786,2.60624,3837.0,3836.4,0.8286]
["bitfinex","ETHUSD",1734210390522,2.60607,3837.2,3836.4,0.8286]
["bitfinex","ETHUSD",1734210392116,0.53331247,3837.5,3836.4,0.8286]
["bitfinex","ETHUSD",1734210392376,0.53331247,3837.5,3836.6,0.8185]
["bitfinex","ETHUSD",1734210393363,3.13917247,3837.5,3836.6,0.8185]
["bitfinex","ETHUSD",1734210394221,2.60593,3837.4,3836.6,0.8185]
["bitfinex","ETHUSD",1734210395983,0.53331247,3837.5,3836.7,2.60639]
["bitfinex","ETHUSD",1734210396126,2.7655114,3838.3,3836.9,0.8185]
["bitfinex","ETHUSD",1734210396450,0.53252463,3837.9,3837.3,0.8185]
["bitfinex","ETHUSD",1734210396793,0.1601714,3838.3,3837.7,0.8185]
["bitfinex","ETHUSD",1734210397082,0.1601714,3838.3,3837.9,0.8185]
["bitfinex","ETHUSD",1734210402886,0.1601714,3838.3,3838.1,0.7897]
["bitfinex","ETHUSD",1734210403193,0.1601714,3838.3,3838.2,1.12656128]
["bitfinex","ETHUSD",1734210404437,0.1601714,3838.3,3838.2,0.8085]
["bitfinex","ETHUSD",1734210405569,0.1601714,3838.3,3838.2,3.41388]
["bitfinex","ETHUSD",1734210408055,0.1601714,3838.3,3838.2,6.4399298]
["bitfinex","ETHUSD",1734210408401,0.1601714,3838.3,3838.2,6.41388]
["bitfinex","ETHUSD",1734210409542,0.1601714,3838.3,3838.2,3.8085]
["bitfinex","ETHUSD",1734210409912,0.1601714,3838.3,3838.2,1.42844128]
["bitfinex","ETHUSD",1734210410048,0.1601714,3838.3,3838.2,0.8085]
["bitfinex","ETHUSD",1734210410384,0.1601714,3838.3,3837.6,0.7836]
["bitfinex","ETHUSD",1734210410604,0.1601714,3838.3,3837.9,0.7836]
["bitfinex","ETHUSD",1734210412218,0.1601714,3838.3,3838.1,2.39091278]
["bitfinex","ETHUSD",1734210412422,0.1601714,3838.3,3838.2,0.7836]
["bitfinex","ETHUSD",1734210412619,0.1601714,3838.3,3838.2,1.36159428]
["bitfinex","ETHUSD",1734210412864,0.1601714,3838.3,3838.2,3.96697428]
["bitfinex","ETHUSD",1734210413504,0.1601714,3838.3,3838.2,1.36159428]
["bitfinex","ETHUSD",1734210414965,0.1601714,3838.3,3838.2,3.96697428]
["bitfinex","ETHUSD",1734210419343,0.1601714,3838.3,3838.2,6.96697428]
["bitfinex","ETHUSD",1734210423225,0.1601714,3838.3,3838.2,7.51697428]
["bitfinex","ETHUSD",1734210424950,0.1601714,3838.3,3838.2,6.96697428]
["bitfinex","ETHUSD",1734210425251,0.1601714,3838.3,3838.2,0.7836]
["bitfinex","ETHUSD",1734210425456,0.1601714,3838.3,3837.9,3.0]
["bitfinex","ETHUSD",1734210425622,0.1601714,3838.3,3838.0,2.60552]
["bitfinex","ETHUSD",1734210425982,0.1601714,3838.3,3838.2,3.0]
["bitfinex","ETHUSD",1734210426342,0.1601714,3838.3,3838.0,3.0]
["bitfinex","ETHUSD",1734210426529,0.1601714,3838.3,3838.1,0.940888]
["bitfinex","ETHUSD",1734210426732,0.1601714,3838.3,3838.1,3.940888]
["bitfinex","ETHUSD",1734210428022,0.1601714,3838.3,3838.2,6.95868]
["bitfinex","ETHUSD",1734210433489,1.4e-06,3838.3,3838.2,26.17088003]
["bitfinex","ETHUSD",1734210433848,1.4e-06,3838.3,3838.2,27.26389846]
["bitfinex","ETHUSD",1734210434057,1.4e-06,3838.3,3838.2,29.82003767]
["bitfinex","ETHUSD",1734210434227,1.4e-06,3838.3,3838.2,33.19281154]
["bitfinex","ETHUSD",1734210434432,1.4e-06,3838.3,3838.2,30.80189876]
["bitfinex","ETHUSD",1734210434748,0.7796,3840.2,3839.4,2.60455]
["bitfinex","ETHUSD",1734210434945,0.7796,3840.2,3839.5,3.8033]
["bitfinex","ETHUSD",1734210435145,0.7796,3840.2,3839.6,0.640785]
["bitfinex","ETHUSD",1734210437705,3.11686955,3840.6,3839.6,0.640785]
["bitfinex","ETHUSD",1734210437706,0.7796,3840.5,3839.6,0.640785]
["bitfinex","ETHUSD",1734210438276,0.7796,3840.5,3839.6,0.66628991]
["bitfinex","ETHUSD",1734210438475,0.7796,3840.5,3839.6,0.640785]
["bitfinex","ETHUSD",1734210438673,0.7796,3840.5,3839.3,3.0]
["bitfinex","ETHUSD",1734210438674,2.60397,3840.3,3839.3,3.0]
["bitfinex","ETHUSD",1734210439053,2.60397,3840.3,3839.2,3.7655]
["bitfinex","ETHUSD",1734210439054,0.7697,3840.2,3839.2,3.7655]
["bitfinex","ETHUSD",1734210439484,0.7697,3840.2,3839.3,3.0]
["bitfinex","ETHUSD",1734210440182,0.7697,3840.2,3839.4,3.0]
["bitfinex","ETHUSD",1734210443471,0.7796,3840.1,3838.8,1.08593813]
["bitfinex","ETHUSD",1734210443674,0.7796,3839.8,3838.2,4.40057734]
["bitfinex","ETHUSD",1734210443875,0.7796,3839.4,3838.3,2.2041463]
["bitfinex","ETHUSD",1734210444175,0.7796,3839.4,3838.2,3.36387]
["bitfinex","ETHUSD",1734210444377,3.38423,3839.4,3838.2,3.36387]
["bitfinex","ETHUSD",1734210444795,1.07380098,3839.8,3837.9,1.08593813]
["bitfinex","ETHUSD",1734210444796,0.7796,3839.3,3837.9,4.44995813]
["bitfinex","ETHUSD",1734210444969,0.7796,3838.7,3837.7,2.60572]
["bitfinex","ETHUSD",1734210445170,0.7796,3838.7,3837.8,3.93256702]
["bitfinex","ETHUSD",1734210445380,0.7796,3838.7,3837.8,3.05065581]
["bitfinex","ETHUSD",1734210446069,0.7796,3838.7,3837.8,0.44501581]
["bitfinex","ETHUSD",1734210448669,0.7796,3838.7,3837.9,2.60552]
["bitfinex","ETHUSD",1734210448869,0.7796,3838.7,3838.0,3.0]
["bitfinex","ETHUSD",1734210449300,0.7796,3838.7,3838.0,3.60505358]
["bitfinex","ETHUSD",1734210449873,0.7796,3838.7,3838.0,0.60505358]
["bitfinex","ETHUSD",1734210450075,0.7796,3838.7,3837.8,0.44501581]
["bitfinex","ETHUSD",1734210450605,0.7796,3838.7,3837.8,3.44501581]
["bitfinex","ETHUSD",1734210450805,0.7796,3838.7,3837.9,3.88222494]
["bitfinex","ETHUSD",1734210450975,0.7796,3838.7,3838.0,3.0]
["bitfinex","ETHUSD",1734210451400,0.7796,3838.7,3837.8,0.44501581]
["bitfinex","ETHUSD",1734210451721,0.7796,3838.7,3837.8,3.0]
["bitfinex","ETHUSD",1734210451881,0.7796,3838.7,3838.0,3.0]
["bitfinex","ETHUSD",1734210452773,2.60449,3839.6,3837.8,6.47685091]
["bitfinex","ETHUSD",1734210452774,0.7796,3839.3,3837.8,6.47685091]
["bitfinex","ETHUSD",1734210453003,0.7796,3839.3,3838.4,2.60524]
["bitfinex","ETHUSD",1734210453635,0.7796,3839.3,3838.5,2.60517]
["bitfinex","ETHUSD",1734210453831,0.7796,3839.3,3838.7,3.0]
["bitfinex","ETHUSD",1734210453979,0.7796,3839.3,3838.7,5.60504]
["bitfinex","ETHUSD",1734210454274,0.7796,3839.3,3838.6,0.7585]
["bitfinex","ETHUSD",1734210454275,0.7796,3839.3,3838.6,3.0]
["bitfinex","ETHUSD",1734210454805,0.7796,3839.3,3838.7,2.60503]
["bitfinex","ETHUSD",1734210454994,0.7796,3839.3,3838.8,3.260503]
["bitfinex","ETHUSD",1734210455582,0.7796,3839.3,3838.9,2.60489]
["bitfinex","ETHUSD",1734210455839,0.7796,3839.9,3839.1,2.60471]
["bitfinex","ETHUSD",1734210459689,0.7796,3839.9,3838.8,0.260503]
["bitfinex","ETHUSD",1734210459690,0.7796,3839.9,3839.0,3.0]
["bitfinex","ETHUSD",1734210460736,0.7796,3839.9,3839.0,2.60483]
["bitfinex","ETHUSD",1734210461020,2.60436,3839.8,3838.8,0.260503]
["bitfinex","ETHUSD",1734210461203,0.7796,3839.7,3838.6,3.0]
["bitfinex","ETHUSD",1734210463918,0.7796,3839.7,3838.7,3.0]
["bitfinex","ETHUSD",1734210464484,1.07380098,3840.0,3838.4,0.260524]
["bitfinex","ETHUSD",1734210464485,0.7796,3839.3,3838.4,0.260524]
["bitfinex","ETHUSD",1734210464789,0.7796,3839.1,3838.1,2.60544]
["bitfinex","ETHUSD",1734210466079,0.7796,3839.1,3838.3,2.6053]
["bitfinex","ETHUSD",1734210467835,0.7796,3838.7,3837.8,3.0]
["bitfinex","ETHUSD",1734210468148,0.7796,3838.6,3837.5,0.7549]
["bitfinex","ETHUSD",1734210468291,0.7796,3838.6,3837.4,2.60589]
["bitfinex","ETHUSD",1734210468594,0.7796,3838.5,3837.5,0.88237186]
["bitfinex","ETHUSD",1734210468790,0.7796,3838.5,3837.6,0.34882619]
["bitfinex","ETHUSD",1734210468990,2.60545,3838.2,3837.2,1.08593813]
["bitfinex","ETHUSD",1734210469231,0.7796,3838.1,3837.1,2.60612]
["bitfinex","ETHUSD",1734210470815,0.7796,3838.1,3837.2,3.0]
["bitfinex","ETHUSD",1734210471196,0.7796,3838.1,3837.2,2.60605]
["bitfinex","ETHUSD",1734210471430,0.7796,3838.1,3837.6,2.60579]
["bitfinex","ETHUSD",1734210471632,0.7796,3838.1,3837.7,3.0]
["bitfinex","ETHUSD",1734210472032,2.60491,3838.9,3837.3,0.810605]
["bitfinex","ETHUSD",1734210472033,0.7796,3838.4,3837.8,2.60563]
["bitfinex","ETHUSD",1734210477543,0.7796,3838.4,3838.0,2.60548]
["bitfinex","ETHUSD",1734210477757,0.7796,3838.7,3838.1,3.0]
["bitfinex","ETHUSD",1734210477962,0.7796,3838.7,3838.1,5.60543]
["bitfinex","ETHUSD",1734210480527,0.52764276,3839.3,3838.3,2.60529]
["bitfinex","ETHUSD",1734210480728,0.7718,3839.4,3838.3,2.60529]
["bitfinex","ETHUSD",1734210480948,0.7718,3839.4,3838.4,0.336929]
["bitfinex","ETHUSD",1734210482135,0.7718,3839.4,3838.4,3.336929]
["bitfinex","ETHUSD",1734210482730,0.7718,3839.4,3838.4,0.336929]
["bitfinex","ETHUSD",1734210483138,0.7718,3839.4,3838.8,2.60497]
["bitfinex","ETHUSD",1734210483538,0.7718,3839.4,3838.9,2.60485]
["bitfinex","ETHUSD",1734210483831,0.7657,3840.0,3839.0,0.260485]
["bitfinex","ETHUSD",1734210484041,0.7657,3840.0,3839.3,2.60462]
["bitfinex","ETHUSD",1734210484238,0.7657,3840.0,3838.9,0.55]
["bitfinex","ETHUSD",1734210484239,0.7657,3840.0,3839.4,2.60454]
["bitfinex","ETHUSD",1734210484758,0.7657,3840.0,3838.8,0.8075]
["bitfinex","ETHUSD",1734210484930,0.7657,3840.0,3838.9,0.55]
["bitfinex","ETHUSD",1734210485126,0.7657,3840.0,3839.2,0.55]
["bitfinex","ETHUSD",1734210485363,0.7657,3840.0,3839.3,0.315477]
["bitfinex","ETHUSD",1734210486450,0.7657,3839.9,3838.5,2.4364072]
["bitfinex","ETHUSD",1734210486650,0.7657,3839.7,3838.2,0.13316179]
["bitfinex","ETHUSD",1734210486867,0.7657,3839.7,3837.8,2.18603686]
["bitfinex","ETHUSD",1734210486868,3.37065,3838.9,3837.8,2.60563]
["bitfinex","ETHUSD",1734210487068,0.7657,3838.8,3837.8,2.60563]
["bitfinex","ETHUSD",1734210487268,0.7657,3839.2,3837.5,3.41333]
["bitfinex","ETHUSD",1734210487441,0.7657,3838.7,3837.6,2.2049821]
["bitfinex","ETHUSD",1734210487641,0.7657,3838.7,3837.6,2.60578]
["bitfinex","ETHUSD",1734210487867,0.7657,3838.7,3837.7,0.88196749]
["bitfinex","ETHUSD",1734210488069,0.7657,3838.7,3837.9,2.60555]
["bitfinex","ETHUSD",1734210488633,0.7657,3838.7,3838.0,0.55]
["bitfinex","ETHUSD",1734210489129,0.7657,3838.7,3837.9,0.55]
["bitfinex","ETHUSD",1734210492664,0.7657,3838.7,3838.1,2.60541]
["bitfinex","ETHUSD",1734210492863,0.7657,3838.7,3838.2,0.55]
["bitfinex","ETHUSD",1734210493066,0.7657,3838.7,3838.2,0.865541]
["bitfinex","ETHUSD",1734210495155,0.7657,3838.7,3838.1,0.55]
["bitfinex","ETHUSD",1734210495670,0.7657,3838.7,3837.9,0.55]
["bitfinex","ETHUSD",1734210497094,0.7657,3838.7,3837.8,0.16894675]
["bitfinex","ETHUSD",1734210497265,0.7657,3838.7,3837.3,1.8895122]
["bitfinex","ETHUSD",1734210497266,0.7657,3838.3,3837.4,3.0]
["bitfinex","ETHUSD",1734210497434,0.7657,3838.3,3837.3,3.0]
["bitfinex","ETHUSD",1734210497804,0.7657,3838.3,3837.4,1.04994981]
["bitfinex","ETHUSD",1734210498638,3.37102,3838.3,3837.5,0.55]
["bitfinex","ETHUSD",1734210508068,2.60543,3838.2,3837.5,0.55]
["bitfinex","ETHUSD",1734210508261,2.60543,3838.2,3837.2,0.55]
["bitfinex","ETHUSD",1734210508479,2.60543,3838.2,3837.1,0.55]
["bitfinex","ETHUSD",1734210508720,2.60543,3838.2,3837.3,0.55]
["bitfinex","ETHUSD",1734210513671,2.60547,3838.1,3837.3,0.55]
["bitfinex","ETHUSD",1734210514085,0.7796,3837.4,3836.9,4.08593813]
["bitfinex","ETHUSD",1734210514300,0.7796,3837.4,3837.0,0.88248475]
["bitfinex","ETHUSD",1734210514497,0.7796,3837.4,3837.1,0.19684229]
["bitfinex","ETHUSD",1734210514687,0.7796,3837.4,3836.6,1.88513813]
["bitfinex","ETHUSD",1734210514881,0.7796,3837.4,3836.7,5.20628115]
["bitfinex","ETHUSD",1734210515081,0.7796,3837.4,3836.8,0.88251246]
["bitfinex","ETHUSD",1734210515507,0.7796,3837.4,3836.6,0.55]
["bitfinex","ETHUSD",1734210515706,0.7796,3837.4,3836.7,0.88243182]
["bitfinex","ETHUSD",1734210515707,2.606,3837.3,3836.7,0.88243182]
["bitfinex","ETHUSD",1734210515875,2.606,3837.3,3836.7,1.45918882]
["bitfinex","ETHUSD",1734210516242,2.606,3837.3,3836.7,0.576757]
["bitfinex","ETHUSD",1734210516705,2.606,3837.3,3836.7,0.526757]
["bitfinex","ETHUSD",1734210516925,2.606,3837.3,3836.4,4.88513813]
["bitfinex","ETHUSD",1734210517123,2.606,3837.3,3836.5,2.2059215]
["bitfinex","ETHUSD",1734210517325,2.606,3837.3,3836.6,5.2059215]
["bitfinex","ETHUSD",1734210517496,2.606,3837.3,3836.7,0.88228886]
["bitfinex","ETHUSD",1734210517822,2.606,3837.3,3836.5,0.55]
["bitfinex","ETHUSD",1734210518136,2.606,3837.3,3836.6,2.20572357]
["bitfinex","ETHUSD",1734210518425,2.606,3837.3,3836.5,0.55]
["bitfinex","ETHUSD",1734210518628,0.7796,3837.4,3836.9,0.55]
["bitfinex","ETHUSD",1734210518793,0.7796,3838.3,3836.9,3.55]
["bitfinex","ETHUSD",1734210519196,2.60566,3837.8,3836.9,3.55]
["bitfinex","ETHUSD",1734210519395,0.7796,3837.7,3836.9,3.55]
["bitfinex","ETHUSD",1734210519579,0.7796,3837.7,3836.9,0.55]
["bitfinex","ETHUSD",1734210519778,3.38535,3837.7,3836.7,0.55]
["bitfinex","ETHUSD",1734210520027,2.60595,3837.4,3836.6,3.0]
["bitfinex","ETHUSD",1734210520211,0.7796,3837.6,3836.7,0.55]
["bitfinex","ETHUSD",1734210520408,3.38542,3837.6,3836.7,0.55]
["bitfinex","ETHUSD",1734210520994,3.38542,3837.6,3836.6,3.0]
["bitfinex","ETHUSD",1734210521313,0.7796,3837.6,3836.6,3.0]
["bitfinex","ETHUSD",1734210521521,0.77646424,3837.6,3836.9,5.60626]
["bitfinex","ETHUSD",1734210521732,0.77646424,3837.6,3837.0,0.55]
["bitfinex","ETHUSD",1734210523352,0.77646424,3837.6,3836.9,5.60626]
["bitfinex","ETHUSD",1734210524040,0.77646424,3837.6,3836.8,3.55]
["bitfinex","ETHUSD",1734210525199,0.775,3837.5,3836.4,1.08593813]
["bitfinex","ETHUSD",1734210525446,0.775,3837.3,3836.6,3.0]
["bitfinex","ETHUSD",1734210525735,0.775,3837.3,3836.5,0.55]
["bitfinex","ETHUSD",1734210527101,0.775,3837.3,3836.8,3.55]
["bitfinex","ETHUSD",1734210527297,2.60559,3837.9,3836.9,0.55]
["bitfinex","ETHUSD",1734210527298,0.775,3837.8,3836.9,0.55]
["bitfinex","ETHUSD",1734210527599,0.775,3837.8,3836.9,1.245731]
["bitfinex","ETHUSD",1734210528301,1.07380098,3838.6,3836.9,1.245731]
["bitfinex","ETHUSD",1734210528302,0.775,3838.2,3837.1,1.351]
["bitfinex","ETHUSD",1734210528501,0.775,3838.2,3837.6,3.0]
["bitfinex","ETHUSD",1734210530341,0.775,3838.2,3837.3,2.39091278]
["bitfinex","ETHUSD",1734210530342,0.775,3838.2,3837.4,3.55]
["bitfinex","ETHUSD",1734210530838,0.775,3838.2,3837.5,0.8859567]
["bitfinex","ETHUSD",1734210531037,0.775,3838.2,3837.6,0.68268695]
["bitfinex","ETHUSD",1734210532411,0.775,3838.2,3837.7,0.88687486]
["bitfinex","ETHUSD",1734210532811,0.775,3838.2,3837.6,3.68268695]
["bitfinex","ETHUSD",1734210533018,0.775,3838.2,3837.7,0.88687878]
["bitfinex","ETHUSD",1734210533232,0.775,3838.2,3837.6,0.68268695]
["bitfinex","ETHUSD",1734210534348,0.775,3838.2,3837.7,0.53186251]
["bitfinex","ETHUSD",1734210535855,0.775,3838.7,3837.8,0.55]
["bitfinex","ETHUSD",1734210536056,2.7184471,3839.4,3838.4,2.60519]
["bitfinex","ETHUSD",1734210536057,0.775,3839.2,3838.4,2.60519]
["bitfinex","ETHUSD",1734210536229,0.775,3839.2,3838.1,2.39091278]
["bitfinex","ETHUSD",1734210536230,0.775,3839.2,3838.5,2.63122805]
["bitfinex","ETHUSD",1734210536553,0.775,3839.2,3838.6,3.34322281]
["bitfinex","ETHUSD",1734210536858,0.775,3839.2,3838.7,0.88660033]
["bitfinex","ETHUSD",1734210537062,0.775,3839.2,3838.6,3.34322281]
["bitfinex","ETHUSD",1734210537350,0.775,3839.2,3838.6,0.34322281]
["bitfinex","ETHUSD",1734210538129,0.775,3839.2,3838.5,0.88684928]
["bitfinex","ETHUSD",1734210543600,0.7749,3839.5,3838.6,0.7939]
["bitfinex","ETHUSD",1734210544275,0.7749,3839.5,3838.7,0.55]
["bitfinex","ETHUSD",1734210544440,1.07380098,3840.0,3839.0,2.60484]
["bitfinex","ETHUSD",1734210544441,0.7749,3840.0,3839.0,2.60484]
["bitfinex","ETHUSD",1734210544648,0.52204525,3839.9,3839.1,3.0]
["bitfinex","ETHUSD",1734210544837,0.52204525,3839.9,3839.1,3.560484]
["bitfinex","ETHUSD",1734210545254,0.7749,3840.0,3839.1,3.560484]
["bitfinex","ETHUSD",1734210546882,0.7749,3839.9,3838.7,3.15498]
["bitfinex","ETHUSD",1734210547202,0.7749,3839.5,3838.4,2.60525]
["bitfinex","ETHUSD",1734210547346,0.7749,3839.5,3838.6,2.60509]
["bitfinex","ETHUSD",1734210547972,0.7749,3839.5,3838.3,3.39915]
["bitfinex","ETHUSD",1734210548176,0.7749,3839.5,3838.3,4.37898184]
["bitfinex","ETHUSD",1734210548398,0.7749,3839.5,3838.5,0.55]
["bitfinex","ETHUSD",1734210548600,0.7765,3839.3,3838.5,0.55]
["bitfinex","ETHUSD",1734210548941,0.7765,3839.7,3838.2,3.0]
["bitfinex","ETHUSD",1734210549141,1.61070147,3840.1,3837.9,5.60558]
["bitfinex","ETHUSD",1734210549142,2.60479,3839.1,3837.9,5.60558]
["bitfinex","ETHUSD",1734210549342,0.7765,3839.0,3837.9,2.60558]
["bitfinex","ETHUSD",1734210549615,3.46471376,3839.8,3837.4,0.7589]
["bitfinex","ETHUSD",1734210549616,0.7765,3838.8,3837.4,0.7589]
["bitfinex","ETHUSD",1734210549901,3.38149,3838.8,3837.6,2.60578]
["bitfinex","ETHUSD",1734210550146,0.7765,3838.5,3837.2,1.08593813]
["bitfinex","ETHUSD",1734210550313,2.60532,3838.3,3837.1,3.36502]
["bitfinex","ETHUSD",1734210550459,0.7765,3838.2,3836.9,3.08664378]
["bitfinex","ETHUSD",1734210550658,0.7765,3838.0,3837.0,0.78433314]
["bitfinex","ETHUSD",1734210551455,0.7765,3838.0,3837.0,3.39052314]
["bitfinex","ETHUSD",1734210551959,0.7765,3838.0,3837.1,3.0]
["bitfinex","ETHUSD",1734210552655,0.7765,3838.0,3837.2,0.55]
["bitfinex","ETHUSD",1734210553375,0.7765,3838.0,3837.6,2.60573]
["bitfinex","ETHUSD",1734210553688,0.7765,3838.0,3837.7,0.315573]
["bitfinex","ETHUSD",1734210554059,0.7765,3838.6,3837.6,0.55]
["bitfinex","ETHUSD",1734210554958,0.7765,3838.6,3837.3,2.39091278]
["bitfinex","ETHUSD",1734210554959,0.7765,3838.6,3837.4,3.55]
["bitfinex","ETHUSD",1734210555358,0.7765,3838.3,3837.3,5.39091278]
["bitfinex","ETHUSD",1734210556415,0.7765,3838.3,3837.4,4.32848623]
["bitfinex","ETHUSD",1734210556567,0.7765,3838.3,3837.7,3.0]
["bitfinex","ETHUSD",1734210556757,0.7765,3838.3,3837.8,0.560576]
["bitfinex","ETHUSD",1734210557371,0.7765,3838.3,3837.9,0.55]
["bitfinex","ETHUSD",1734210559204,2.60469,3839.3,3837.8,0.55]
["bitfinex","ETHUSD",1734210559403,2.60471,3839.2,3838.1,3.0]
["bitfinex","ETHUSD",1734210559605,2.60471,3839.2,3838.2,0.560551]
["bitfinex","ETHUSD",1734210561220,0.7765,3839.4,3838.2,0.560551]
["bitfinex","ETHUSD",1734210561386,3.38107,3839.4,3838.3,0.55]
["bitfinex","ETHUSD",1734210561588,0.7765,3839.4,3838.3,3.15531]
["bitfinex","ETHUSD",1734210562424,3.3811,3839.4,3838.3,3.15531]
["bitfinex","ETHUSD",1734210562569,3.3811,3839.4,3838.3,0.55]
["bitfinex","ETHUSD",1734210562774,0.7765,3839.4,3838.2,0.55]
["bitfinex","ETHUSD",1734210564191,0.7765,3839.4,3838.2,3.55]
["bitfinex","ETHUSD",1734210564391,0.7765,3839.4,3838.2,0.55]
["bitfinex","ETHUSD",1734210564592,0.7765,3839.4,3838.2,3.15537]
["bitfinex","ETHUSD",1734210564914,0.7765,3839.4,3838.4,0.55]
["bitfinex","ETHUSD",1734210565078,0.7765,3839.4,3838.5,0.670537]
["bitfinex","ETHUSD",1734210568890,3.38108,3839.4,3838.5,0.670537]
["bitfinex","ETHUSD",1734210569112,3.38108,3839.4,3838.4,0.55]
["bitfinex","ETHUSD",1734210571475,0.7649,3839.3,3838.4,0.55]
["bitfinex","ETHUSD",1734210574604,3.36955,3839.3,3838.4,0.55]
["bitfinex","ETHUSD",1734210576937,0.7649,3839.3,3838.4,0.55]
["bitfinex","ETHUSD",1734210577098,0.7649,3839.3,3838.3,2.60531]
["bitfinex","ETHUSD",1734210577299,0.7649,3839.3,3838.4,1.35510481]
["bitfinex","ETHUSD",1734210579207,0.7649,3839.3,3838.5,0.02]
["bitfinex","ETHUSD",1734210580051,0.7649,3839.3,3838.5,2.62517]
["bitfinex","ETHUSD",1734210580267,0.7649,3839.3,3838.7,0.55]
["bitfinex","ETHUSD",1734210584576,0.7649,3839.3,3838.6,2.39091278]
["bitfinex","ETHUSD",1734210584782,1.07380098,3839.8,3839.0,2.60479]
["bitfinex","ETHUSD",1734210584783,0.7743,3839.8,3839.0,2.60479]
["bitfinex","ETHUSD",1734210585078,0.7743,3839.8,3839.1,5.60477]
["bitfinex","ETHUSD",1734210585376,0.7743,3839.8,3839.0,3.0]
["bitfinex","ETHUSD",1734210585679,0.7743,3839.8,3839.0,2.60484]
["bitfinex","ETHUSD",1734210585842,0.7743,3839.8,3839.1,3.560484]
["bitfinex","ETHUSD",1734210592887,0.7743,3839.8,3838.8,3.0]
["bitfinex","ETHUSD",1734210593089,0.7743,3839.8,3838.8,4.17163757]
["bitfinex","ETHUSD",1734210594309,3.37862,3839.8,3838.8,4.17163757]
["bitfinex","ETHUSD",1734210596626,0.7743,3839.7,3838.7,0.67660176]
["bitfinex","ETHUSD",1734210596920,0.7743,3839.3,3838.5,1.74163757]
["bitfinex","ETHUSD",1734210597139,0.7743,3839.3,3838.8,1.17163757]
["bitfinex","ETHUSD",1734210597286,0.7743,3839.3,3838.8,4.17163757]
["bitfinex","ETHUSD",1734210597486,0.7743,3839.3,3838.9,0.67766576]
["bitfinex","ETHUSD",1734210602535,0.7765,3839.7,3838.9,0.67766576]
["bitfinex","ETHUSD",1734210603237,0.7765,3839.3,3838.5,1.65593813]
["bitfinex","ETHUSD",1734210603393,0.7765,3839.3,3838.6,2.21740828]
["bitfinex","ETHUSD",1734210603600,0.7765,3839.3,3838.5,0.02]
["bitfinex","ETHUSD",1734210605037,2.60467,3839.3,3838.5,0.02]
["bitfinex","ETHUSD",1734210605201,0.7765,3839.2,3838.5,0.02]
["bitfinex","ETHUSD",1734210605597,3.38121,3839.2,3838.5,0.02]
["bitfinex","ETHUSD",1734210607098,0.7765,3839.2,3838.5,0.02]
["bitfinex","ETHUSD",1734210607335,0.7765,3839.2,3838.6,0.88732534]
["bitfinex","ETHUSD",1734210609433,0.7765,3839.2,3838.5,2.03493314]
["bitfinex","ETHUSD",1734210609734,0.7765,3839.2,3838.6,2.21850171]
["bitfinex","ETHUSD",1734210610452,0.7765,3839.2,3838.6,0.88740805]
["bitfinex","ETHUSD",1734210610615,0.7765,3839.2,3838.5,2.03493314]
["bitfinex","ETHUSD",1734210610947,0.7765,3839.2,3838.6,2.21852477]
["bitfinex","ETHUSD",1734210611108,0.7765,3839.2,3838.5,2.03493314]
["bitfinex","ETHUSD",1734210611309,0.7765,3839.2,3838.6,2.2185157]
["bitfinex","ETHUSD",1734210611571,0.7765,3839.2,3838.7,0.88740628]
["bitfinex","ETHUSD",1734210611734,0.7765,3839.2,3838.5,2.03493314]
["bitfinex","ETHUSD",1734210612049,0.7765,3839.2,3838.6,2.21854198]
["bitfinex","ETHUSD",1734210612355,0.7765,3839.2,3838.8,1.17163757]
["bitfinex","ETHUSD",1734210612519,2.60431,3839.8,3838.9,0.88735636]
["bitfinex","ETHUSD",1734210612520,0.7765,3839.6,3838.9,0.88735636]
["bitfinex","ETHUSD",1734210613709,0.7765,3839.6,3838.8,1.17163757]
["bitfinex","ETHUSD",1734210613911,0.7765,3839.6,3838.9,0.88735593]
["bitfinex","ETHUSD",1734210615355,0.7765,3839.6,3839.1,1.17163757]
["bitfinex","ETHUSD",1734210615553,0.7765,3839.6,3839.2,0.63900001]
["bitfinex","ETHUSD",1734210619541,0.7765,3839.6,3839.1,1.17163757]
["bitfinex","ETHUSD",1734210624457,0.7765,3839.6,3839.2,0.88772184]
["bitfinex","ETHUSD",1734210626781,0.7765,3839.6,3839.1,1.17163757]
["bitfinex","ETHUSD",1734210627090,1.07380098,3839.9,3838.7,4.08593813]
["bitfinex","ETHUSD",1734210627091,0.761,3839.4,3838.7,4.08593813]
["bitfinex","ETHUSD",1734210627282,2.60456,3839.5,3838.8,0.88786411]
["bitfinex","ETHUSD",1734210627283,2.60472,3839.2,3838.8,0.88786411]
["bitfinex","ETHUSD",1734210627461,0.761,3839.1,3838.5,0.02]
["bitfinex","ETHUSD",1734210628489,0.761,3839.1,3838.6,0.88785361]
["bitfinex","ETHUSD",1734210628848,4.43938098,3839.4,3838.5,0.02]
["bitfinex","ETHUSD",1734210629052,2.25096148,3839.3,3838.6,0.88783161]
["bitfinex","ETHUSD",1734210629262,4.85560148,3839.3,3838.6,0.88783161]
["bitfinex","ETHUSD",1734210629460,4.85560148,3839.3,3838.5,0.02]
["bitfinex","ETHUSD",1734210629461,1.66138459,3839.2,3838.5,0.02]
["bitfinex","ETHUSD",1734210629662,0.761,3839.2,3838.6,0.88779878]
["bitfinex","ETHUSD",1734210630700,0.761,3839.2,3838.5,0.02]
["bitfinex","ETHUSD",1734210630905,0.90028616,3839.1,3838.5,0.02]
["bitfinex","ETHUSD",1734210631172,3.36574,3839.2,3838.5,0.02]
["bitfinex","ETHUSD",1734210633006,0.90022514,3839.1,3838.5,0.02]
["bitfinex","ETHUSD",1734210633928,3.36574,3839.2,3838.5,0.02]
["bitfinex","ETHUSD",1734210645990,0.761,3839.2,3838.9,1.17163757]
["bitfinex","ETHUSD",1734210646303,0.7765,3839.5,3838.9,1.17163757]
["bitfinex","ETHUSD",1734210646457,0.7765,3839.8,3839.3,1.17163757]
["bitfinex","ETHUSD",1734210646948,0.7765,3839.8,3839.0,4.66781133]
["bitfinex","ETHUSD",1734210647154,0.7765,3839.8,3839.1,2.21848448]
["bitfinex","ETHUSD",1734210647371,0.7765,3839.8,3839.2,0.88739379]
["bitfinex","ETHUSD",1734210647698,0.7765,3839.8,3839.2,0.66411433]
["bitfinex","ETHUSD",1734210648502,0.7765,3839.8,3839.3,1.17163757]
["bitfinex","ETHUSD",1734210649640,0.7765,3839.8,3839.0,4.66781133]
["bitfinex","ETHUSD",1734210649839,2.60437,3839.7,3839.0,1.66781133]
["bitfinex","ETHUSD",1734210650288,2.60437,3839.7,3839.1,0.46678113]
["bitfinex","ETHUSD",1734210651397,0.7765,3839.8,3839.1,0.46678113]
["bitfinex","ETHUSD",1734210651959,0.7765,3839.8,3839.3,1.17163757]
["bitfinex","ETHUSD",1734210656565,1.07380098,3840.1,3839.3,1.99323757]
["bitfinex","ETHUSD",1734210656765,0.7703,3840.0,3839.3,1.99323757]
["bitfinex","ETHUSD",1734210661067,4.45426098,3840.3,3839.3,1.99323757]
["bitfinex","ETHUSD",1734210661277,0.89883911,3840.2,3839.3,1.99323757]
["bitfinex","ETHUSD",1734210661616,4.45426098,3840.3,3839.3,1.99323757]
["bitfinex","ETHUSD",1734210661617,3.38046,3840.3,3839.3,1.99323757]
["bitfinex","ETHUSD",1734210661910,3.67769098,3840.4,3839.7,0.8173]
["bitfinex","ETHUSD",1734210662113,2.60389,3840.4,3839.7,0.8173]
["bitfinex","ETHUSD",1734210663383,0.7765,3840.4,3839.4,1.99083757]
["bitfinex","ETHUSD",1734210663706,0.7765,3840.0,3839.0,0.8192]
["bitfinex","ETHUSD",1734210663907,2.60436,3839.8,3839.0,0.8192]
["bitfinex","ETHUSD",1734210664106,2.60436,3839.8,3839.1,1.17163757]
["bitfinex","ETHUSD",1734210667592,1.67482836,3839.7,3838.8,1.99083757]
["bitfinex","ETHUSD",1734210667793,0.7765,3839.7,3838.8,1.99083757]
["bitfinex","ETHUSD",1734210669512,0.7765,3839.7,3839.1,1.17163757]
["bitfinex","ETHUSD",1734210670741,1.07380098,3840.1,3839.4,1.17163757]
["bitfinex","ETHUSD",1734210671049,0.7765,3840.2,3839.7,1.17163757]
["bitfinex","ETHUSD",1734210677725,0.7765,3840.2,3839.5,1.17163757]
["bitfinex","ETHUSD",1734210677928,0.7765,3840.2,3839.5,1.37072133]
["bitfinex","ETHUSD",1734210681334,0.7765,3840.2,3839.5,1.17163757]
["bitfinex","ETHUSD",1734210685540,0.7765,3840.2,3839.2,4.17163757]
["bitfinex","ETHUSD",1734210685747,0.7765,3840.0,3839.2,1.17163757]
["bitfinex","ETHUSD",1734210685949,0.7765,3840.0,3838.9,1.84273813]
["bitfinex","ETHUSD",1734210685950,0.7765,3839.8,3838.9,1.92843757]
["bitfinex","ETHUSD",1734210686154,3.67791098,3840.1,3839.2,1.17163757]
["bitfinex","ETHUSD",1734210686439,4.45426098,3840.3,3839.2,1.17163757]
["bitfinex","ETHUSD",1734210686601,2.24547422,3840.2,3839.2,1.17163757]
["bitfinex","ETHUSD",1734210687065,0.89818969,3840.2,3839.2,1.17163757]
["bitfinex","ETHUSD",1734210687208,4.45426098,3840.3,3839.2,1.17163757]
["bitfinex","ETHUSD",1734210687533,2.24581075,3840.2,3839.2,1.17163757]
["bitfinex","ETHUSD",1734210687735,4.45426098,3840.3,3839.2,1.17163757]
["bitfinex","ETHUSD",1734210687932,0.89836532,3840.2,3839.2,1.17163757]
["bitfinex","ETHUSD",1734210688345,0.89836532,3840.2,3839.3,0.8881844]
["bitfinex","ETHUSD",1734210688969,2.24608935,3840.2,3839.3,0.8881844]
["bitfinex","ETHUSD",1734210689805,4.45426098,3840.3,3839.6,0.7568]
["bitfinex","ETHUSD",1734210689806,1.85030098,3840.3,3839.6,0.7568]
["bitfinex","ETHUSD",1734210690006,0.7765,3840.3,3839.6,1.0384622]
["bitfinex","ETHUSD",1734210690709,0.7765,3840.3,3839.6,0.7568]
["bitfinex","ETHUSD",1734210691308,0.89899501,3840.2,3839.6,0.7568]
["bitfinex","ETHUSD",1734210691758,0.7765,3840.3,3839.6,0.7568]
["bitfinex","ETHUSD",1734210691977,0.898997,3840.2,3839.6,0.7568]
["bitfinex","ETHUSD",1734210692262,0.7765,3840.3,3839.8,1.17163757]
["bitfinex","ETHUSD",1734210692411,2.1433552,3840.6,3840.1,1.17163757]
["bitfinex","ETHUSD",1734210692412,0.7765,3840.6,3840.1,1.17163757]
["bitfinex","ETHUSD",1734210692610,1.07380098,3840.8,3840.3,1.17163757]
["bitfinex","ETHUSD",1734210692844,0.7765,3840.9,3840.3,1.17163757]
["bitfinex","ETHUSD",1734210692845,0.89903382,3840.7,3840.3,1.17163757]
["bitfinex","ETHUSD",1734210693150,1.85030098,3840.9,3840.3,1.17163757]
["bitfinex","ETHUSD",1734210693352,2.24758475,3840.8,3840.3,1.17163757]
["bitfinex","ETHUSD",1734210693570,0.8990339,3840.8,3840.7,1.17163757]
["bitfinex","ETHUSD",1734210693784,0.7765,3841.3,3840.7,1.17163757]
["bitfinex","ETHUSD",1734210694071,1.30051791,3841.3,3840.7,1.17163757]
["bitfinex","ETHUSD",1734210694939,0.7765,3841.3,3840.7,1.17163757]
["bitfinex","ETHUSD",1734210696642,3.12438672,3841.5,3840.8,0.7568]
["bitfinex","ETHUSD",1734210697048,2.60315,3841.5,3840.8,0.7568]
["bitfinex","ETHUSD",1734210697857,0.7765,3841.6,3840.8,0.7568]
["bitfinex","ETHUSD",1734210698056,2.60323,3841.4,3840.8,0.7568]
["bitfinex","ETHUSD",1734210698557,1.17163757,3842.1,3840.8,0.7568]
["bitfinex","ETHUSD",1734210698558,0.1601714,3842.2,3841.4,0.8228]
["bitfinex","ETHUSD",1734210698861,0.1601714,3842.2,3841.5,1.17163757]
["bitfinex","ETHUSD",1734210699668,0.1601714,3842.2,3842.1,2.34327514]
["bitfinex","ETHUSD",1734210699958,0.1601714,3842.2,3842.1,6.87598209]
["bitfinex","ETHUSD",1734210700130,0.1601714,3842.2,3842.1,8.55320614]
["bitfinex","ETHUSD",1734210700339,0.1601714,3842.2,3842.1,9.111092]
["bitfinex","ETHUSD",1734210700557,0.1601714,3842.2,3842.1,6.508352]
["bitfinex","ETHUSD",1734210701074,0.1601714,3842.2,3842.1,5.958352]
["bitfinex","ETHUSD",1734210701227,0.1601714,3842.2,3842.1,1.78671443]
["bitfinex","ETHUSD",1734210701426,0.1601714,3842.2,3842.1,6.74898818]
["bitfinex","ETHUSD",1734210705999,0.1601714,3842.2,3842.1,6.19898818]
["bitfinex","ETHUSD",1734210706201,0.1601714,3842.2,3841.8,0.8105]
["bitfinex","ETHUSD",1734210707834,0.1601714,3842.2,3841.9,0.55]
["bitfinex","ETHUSD",1734210708889,0.1601714,3842.2,3842.1,3.69428818]
["bitfinex","ETHUSD",1734210709090,0.1601714,3842.2,3842.1,7.718717]
["bitfinex","ETHUSD",1734210710542,0.1601714,3842.2,3842.1,10.321457]
["bitfinex","ETHUSD",1734210713699,0.1601714,3842.2,3842.1,23.832765]
["bitfinex","ETHUSD",1734210713906,0.1601714,3842.2,3842.1,22.839663]
["bitfinex","ETHUSD",1734210714547,0.1601714,3842.2,3842.1,20.585342]
["bitfinex","ETHUSD",1734210714846,0.1601714,3842.2,3842.1,20.29882]
["bitfinex","ETHUSD",1734210717349,1.30940524,3843.8,3842.9,0.7681]
["bitfinex","ETHUSD",1734210717552,2.60103,3844.7,3843.3,2.37618818]
["bitfinex","ETHUSD",1734210717553,2.60126,3844.3,3843.3,2.37618818]
["bitfinex","ETHUSD",1734210717850,2.6013,3844.3,3843.4,0.53761882]
["bitfinex","ETHUSD",1734210718052,2.6013,3844.3,3843.4,1.30571882]
["bitfinex","ETHUSD",1734210718554,3.37761,3844.6,3843.4,1.30571882]
["bitfinex","ETHUSD",1734210718907,2.60126,3844.3,3843.4,1.30571882]
["bitfinex","ETHUSD",1734210719560,0.7765,3844.6,3843.4,1.30571882]
["bitfinex","ETHUSD",1734210719762,0.7765,3844.6,3843.8,0.55]
["bitfinex","ETHUSD",1734210721549,3.37755,3844.6,3843.8,0.55]
["bitfinex","ETHUSD",1734210723677,2.60105,3844.6,3843.9,0.8104]
["bitfinex","ETHUSD",1734210725093,1.28720514,3845.0,3843.9,0.8104]
["bitfinex","ETHUSD",1734210725094,2.60102,3844.7,3843.9,0.8104]
["bitfinex","ETHUSD",1734210725266,3.88803514,3845.0,3844.1,2.37618818]
["bitfinex","ETHUSD",1734210725456,2.6003,3845.7,3844.2,0.34467002]
["bitfinex","ETHUSD",1734210725794,3.37681,3845.7,3844.5,2.37618818]
["bitfinex","ETHUSD",1734210726108,3.37681,3845.7,3844.7,0.8104]
["bitfinex","ETHUSD",1734210726266,2.60044,3845.5,3844.7,0.8104]
["bitfinex","ETHUSD",1734210727711,0.7765,3845.7,3844.7,0.8104]
["bitfinex","ETHUSD",1734210728007,0.7765,3845.2,3843.9,0.8104]
["bitfinex","ETHUSD",1734210728210,2.60089,3844.9,3843.9,0.8104]
["bitfinex","ETHUSD",1734210728391,2.60089,3844.9,3843.9,3.8104]
["bitfinex","ETHUSD",1734210728719,2.60093,3844.8,3843.9,0.8104]
["bitfinex","ETHUSD",1734210729906,2.60077,3845.1,3844.0,0.55]
["bitfinex","ETHUSD",1734210730057,2.60077,3845.1,3844.1,0.67365882]
["bitfinex","ETHUSD",1734210730502,2.60077,3845.1,3844.3,0.8104]
["bitfinex","ETHUSD",1734210731700,3.11609813,3845.8,3844.3,0.8104]
["bitfinex","ETHUSD",1734210731701,0.7765,3845.6,3844.3,3.8104]
["bitfinex","ETHUSD",1734210731906,3.37693,3845.6,3844.4,0.57598624]
["bitfinex","ETHUSD",1734210732105,3.37693,3845.6,3844.5,1.66574544]
["bitfinex","ETHUSD",1734210732602,3.37693,3845.6,3844.6,0.55]
["bitfinex","ETHUSD",1734210733669,0.7765,3845.6,3844.5,1.66574544]
["bitfinex","ETHUSD",1734210733871,0.7765,3845.6,3844.2,0.8104]
["bitfinex","ETHUSD",1734210734105,3.37746,3844.8,3844.2,0.8104]
["bitfinex","ETHUSD",1734210734705,0.51583813,3845.8,3844.2,0.8104]
["bitfinex","ETHUSD",1734210734706,0.7765,3845.2,3844.2,0.8104]
["bitfinex","ETHUSD",1734210735222,3.37716,3845.2,3844.2,0.8104]
["bitfinex","ETHUSD",1734210735509,2.60079,3845.0,3844.2,0.8104]
["bitfinex","ETHUSD",1734210735713,0.625,3844.9,3844.2,0.8104]
["bitfinex","ETHUSD",1734210737701,3.22585,3844.9,3844.2,0.8104]
["bitfinex","ETHUSD",1734210739196,2.60094,3844.8,3844.2,0.8104]
["bitfinex","ETHUSD",1734210739910,0.625,3844.9,3843.7,0.8067]
["bitfinex","ETHUSD",1734210740097,2.60125,3844.3,3843.7,0.8067]
["bitfinex","ETHUSD",1734210740297,2.60132,3844.2,3843.7,0.8067]
["bitfinex","ETHUSD",1734210740602,2.60107,3844.6,3843.7,0.8067]
["bitfinex","ETHUSD",1734210740906,2.60107,3844.6,3843.8,0.35510789]
["bitfinex","ETHUSD",1734210742413,0.7765,3844.8,3843.8,0.35510789]
["bitfinex","ETHUSD",1734210742584,2.60113,3844.5,3843.8,0.35510789]
["bitfinex","ETHUSD",1734210745079,3.37747,3844.8,3843.8,0.35510789]
["bitfinex","ETHUSD",1734210745677,2.60098,3844.7,3843.8,0.35510789]
["bitfinex","ETHUSD",1734210746014,2.60098,3844.7,3843.9,0.65379961]
["bitfinex","ETHUSD",1734210747290,0.625,3844.9,3844.0,3.19088818]
["bitfinex","ETHUSD",1734210747494,0.625,3844.9,3844.1,0.83976896]
["bitfinex","ETHUSD",1734210747887,0.625,3844.9,3844.1,0.8147]
["bitfinex","ETHUSD",1734210748115,0.625,3844.9,3844.5,0.8147]
["bitfinex","ETHUSD",1734210748323,0.625,3844.9,3844.6,0.61908882]
["bitfinex","ETHUSD",1734210749016,0.625,3844.9,3844.7,0.8147]
["bitfinex","ETHUSD",1734210751527,0.625,3844.9,3844.3,0.8147]
["bitfinex","ETHUSD",1734210753436,0.625,3844.9,3844.5,3.8147]
["bitfinex","ETHUSD",1734210753592,0.625,3844.9,3844.6,0.8147]
["bitfinex","ETHUSD",1734210753793,0.625,3844.9,3844.7,0.93420382]
["bitfinex","ETHUSD",1734210754309,0.625,3844.9,3844.8,6.74088818]
["bitfinex","ETHUSD",1734210755325,0.625,3844.9,3844.8,9.34179818]
["bitfinex","ETHUSD",1734210757431,0.625,3844.9,3844.8,10.2398586]
["bitfinex","ETHUSD",1734210757637,0.625,3844.9,3844.8,11.58719365]
["bitfinex","ETHUSD",1734210757805,0.625,3844.9,3844.8,13.37092493]
["bitfinex","ETHUSD",1734210758011,0.625,3844.9,3844.8,13.37105529]
["bitfinex","ETHUSD",1734210761433,0.625,3844.9,3844.8,12.02373979]
["bitfinex","ETHUSD",1734210762241,0.625,3844.9,3844.8,12.02397534]
["bitfinex","ETHUSD",1734210763627,0.625,3844.9,3844.8,13.37216391]
["bitfinex","ETHUSD",1734210764125,0.625,3844.9,3844.8,12.02397534]
["bitfinex","ETHUSD",1734210764325,0.625,3844.9,3844.8,13.37208445]
["bitfinex","ETHUSD",1734210765412,0.625,3844.9,3844.8,2.33373128]
["bitfinex","ETHUSD",1734210765613,0.625,3844.9,3844.6,0.55]
["bitfinex","ETHUSD",1734210766649,0.625,3844.9,3844.6,3.15104]
["bitfinex","ETHUSD",1734210767250,0.625,3844.9,3844.8,0.55]
["bitfinex","ETHUSD",1734210769325,0.625,3844.9,3844.8,0.7951]
["bitfinex","ETHUSD",1734210769521,0.625,3844.9,3844.8,6.94601]
["bitfinex","ETHUSD",1734210769722,0.625,3844.9,3844.8,7.80420481]
["bitfinex","ETHUSD",1734210770527,0.625,3844.9,3844.8,2.20329481]
["bitfinex","ETHUSD",1734210770728,0.625,3844.9,3844.5,0.55]
["bitfinex","ETHUSD",1734210771525,0.625,3844.9,3844.6,3.0]
["bitfinex","ETHUSD",1734210772134,0.625,3844.9,3844.8,6.94601]
["bitfinex","ETHUSD",1734210772340,0.625,3844.9,3844.8,9.19417466]
["bitfinex","ETHUSD",1734210773735,0.625,3844.9,3844.8,10.28150222]
["bitfinex","ETHUSD",1734210774046,0.625,3844.9,3844.8,10.63559481]
["bitfinex","ETHUSD",1734210775547,0.625,3844.9,3844.8,10.6350214]
["bitfinex","ETHUSD",1734210778280,0.625,3844.9,3844.8,7.2390114]
["bitfinex","ETHUSD",1734210778572,0.625,3844.9,3844.8,1.99142015]
["bitfinex","ETHUSD",1734210778948,0.625,3844.9,3844.8,5.89037089]
["bitfinex","ETHUSD",1734210779364,0.625,3844.9,3844.8,8.49128089]
["bitfinex","ETHUSD",1734210779753,0.625,3844.9,3844.8,10.63105659]
["bitfinex","ETHUSD",1734210779979,0.625,3844.9,3844.8,10.63092007]
["bitfinex","ETHUSD",1734210782840,0.625,3844.9,3844.8,10.6307008]
["bitfinex","ETHUSD",1734210784641,0.7682,3845.9,3844.9,3.55]
["bitfinex","ETHUSD",1734210784995,0.7682,3845.9,3845.2,2.60061]
["bitfinex","ETHUSD",1734210785155,0.7682,3845.9,3845.3,0.55]
["bitfinex","ETHUSD",1734210786674,0.7682,3845.9,3845.3,3.55]
["bitfinex","ETHUSD",1734210786876,0.7682,3845.9,3845.4,3.0]
["bitfinex","ETHUSD",1734210791179,0.7682,3845.9,3845.3,0.55]
["bitfinex","ETHUSD",1734210791482,0.7682,3845.9,3845.4,0.355]
["bitfinex","ETHUSD",1734210794473,0.1601714,3846.0,3844.9,1.6289072]
["bitfinex","ETHUSD",1734210794474,2.60031,3845.7,3845.0,1.08732756]
["bitfinex","ETHUSD",1734210794700,0.7624,3845.8,3844.7,4.08732756]
["bitfinex","ETHUSD",1734210794861,0.7624,3845.4,3844.8,0.90054209]
["bitfinex","ETHUSD",1734210795051,0.7624,3845.4,3844.6,1.16791428]
["bitfinex","ETHUSD",1734210795247,0.7624,3845.4,3844.7,2.73724441]
["bitfinex","ETHUSD",1734210795556,0.7624,3845.4,3844.8,0.90063818]
["bitfinex","ETHUSD",1734210798884,0.7624,3845.4,3844.7,0.55]
["bitfinex","ETHUSD",1734210799061,0.7624,3845.4,3844.8,5.25237071]
["bitfinex","ETHUSD",1734210799253,0.7624,3845.4,3844.9,0.90094828]
["bitfinex","ETHUSD",1734210799460,0.7624,3845.4,3844.4,4.2300572]
["bitfinex","ETHUSD",1734210799461,0.7765,3845.2,3844.4,4.08732756]
["bitfinex","ETHUSD",1734210799661,0.7765,3845.2,3844.5,5.2528002]
["bitfinex","ETHUSD",1734210799967,0.7765,3845.2,3844.4,1.08732756]
["bitfinex","ETHUSD",1734210799968,0.7765,3845.2,3844.6,0.90112008]
["bitfinex","ETHUSD",1734210800169,0.7765,3845.2,3844.4,1.08732756]
["bitfinex","ETHUSD",1734210800376,0.7765,3845.2,3844.4,3.34006259]
["bitfinex","ETHUSD",1734210800578,0.7765,3845.2,3844.4,1.08732756]
["bitfinex","ETHUSD",1734210800753,0.7765,3845.2,3844.5,3.0]
["bitfinex","ETHUSD",1734210800964,0.7765,3845.2,3844.6,5.8867419]
["bitfinex","ETHUSD",1734210801175,0.7765,3845.2,3844.7,5.25273556]
["bitfinex","ETHUSD",1734210801394,0.7765,3845.2,3844.6,3.63400634]
["bitfinex","ETHUSD",1734210801395,0.7765,3845.2,3844.8,0.90109433]
["bitfinex","ETHUSD",1734210801694,0.7765,3845.2,3844.6,0.63400634]
["bitfinex","ETHUSD",1734210801901,0.7765,3845.2,3844.6,6.9737947]
["bitfinex","ETHUSD",1734210802084,0.7765,3845.2,3844.7,5.2524608]
["bitfinex","ETHUSD",1734210802298,0.7765,3845.2,3844.6,0.63400634]
["bitfinex","ETHUSD",1734210802598,0.7765,3845.2,3844.7,5.25235563]
["bitfinex","ETHUSD",1734210802784,0.7765,3845.2,3844.6,0.63400634]
["bitfinex","ETHUSD",1734210802976,0.7765,3845.2,3844.7,0.90094966]
["bitfinex","ETHUSD",1734210803179,0.7765,3845.2,3844.5,1.08732756]
["bitfinex","ETHUSD",1734210803499,0.7765,3845.2,3844.6,3.0]
["bitfinex","ETHUSD",1734210803701,0.7765,3845.2,3844.7,0.90089754]
["bitfinex","ETHUSD",1734210803878,0.7765,3845.2,3844.5,1.08732756]
["bitfinex","ETHUSD",1734210804080,0.7765,3845.2,3844.5,3.33956704]
["bitfinex","ETHUSD",1734210804300,0.7765,3845.2,3844.6,2.25223948]
["bitfinex","ETHUSD",1734210804491,0.7765,3845.2,3844.7,0.90089579]
["bitfinex","ETHUSD",1734210804688,0.7765,3845.2,3844.5,1.08732756]
["bitfinex","ETHUSD",1734210804906,0.7765,3845.2,3844.5,3.33947371]
["bitfinex","ETHUSD",1734210805101,0.7765,3845.2,3844.6,2.25215285]
["bitfinex","ETHUSD",1734210805315,0.7765,3845.2,3844.7,0.90086114]
["bitfinex","ETHUSD",1734210805610,0.7765,3845.2,3844.5,2.39954934]
["bitfinex","ETHUSD",1734210805823,0.7765,3845.2,3844.6,0.90084293]
["bitfinex","ETHUSD",1734210808717,0.7765,3844.5,3843.8,1.08732756]
["bitfinex","ETHUSD",1734210808901,0.7765,3844.5,3843.9,2.25215745]
["bitfinex","ETHUSD",1734210809101,0.7765,3844.5,3843.7,1.08732756]
["bitfinex","ETHUSD",1734210809102,0.7765,3844.5,3843.7,0.40018255]
["bitfinex","ETHUSD",1734210809302,0.7765,3844.5,3843.8,0.90056958]
["bitfinex","ETHUSD",1734210810481,0.7765,3844.5,3844.0,0.7872]
["bitfinex","ETHUSD",1734210810998,0.7765,3844.5,3844.1,0.90024735]
["bitfinex","ETHUSD",1734210811191,0.7765,3844.5,3844.1,0.28007872]
["bitfinex","ETHUSD",1734210815211,0.7765,3844.5,3844.0,0.7872]
["bitfinex","ETHUSD",1734210816139,0.7765,3844.5,3843.8,0.55]
["bitfinex","ETHUSD",1734210816287,2.60119,3844.4,3843.8,0.55]
["bitfinex","ETHUSD",1734210816484,0.7765,3844.5,3843.8,0.55]
["bitfinex","ETHUSD",1734210817437,0.77336742,3844.5,3843.8,0.55]
["bitfinex","ETHUSD",1734210818233,0.77336742,3844.5,3843.8,0.94727495]
["bitfinex","ETHUSD",1734210824332,0.77336742,3844.5,3843.8,0.39727495]
["bitfinex","ETHUSD",1734210824579,3.37449742,3844.5,3843.8,0.39727495]
["bitfinex","ETHUSD",1734210824869,0.7734,3844.4,3843.5,0.55]
["bitfinex","ETHUSD",1734210828649,0.7734,3844.4,3843.5,0.68180543]
["bitfinex","ETHUSD",1734210830551,0.7734,3844.4,3843.7,1.16869686]
["bitfinex","ETHUSD",1734210831269,3.37459,3844.4,3843.4,1.95589686]
["bitfinex","ETHUSD",1734210831473,0.7734,3844.3,3843.4,1.16869686]
["bitfinex","ETHUSD",1734210831690,0.7734,3844.3,3843.5,0.67706769]
["bitfinex","ETHUSD",1734210831891,3.37466,3844.3,3843.5,0.67706769]
["bitfinex","ETHUSD",1734210832474,2.60126,3844.3,3843.5,0.67706769]
["bitfinex","ETHUSD",1734210832653,0.7734,3844.2,3843.5,0.67706769]
["bitfinex","ETHUSD",1734210836305,0.7734,3844.9,3843.8,0.55]
["bitfinex","ETHUSD",1734210836519,0.7734,3844.9,3843.9,0.54698969]
["bitfinex","ETHUSD",1734210836809,0.7734,3844.9,3843.9,1.4464034]
["bitfinex","ETHUSD",1734210837117,2.60092,3844.8,3843.9,0.54698969]
["bitfinex","ETHUSD",1734210837271,2.60092,3844.8,3844.0,0.89954068]
["bitfinex","ETHUSD",1734210837616,0.7734,3844.9,3844.0,0.76053748]
["bitfinex","ETHUSD",1734210839426,0.7734,3844.9,3844.1,0.90000019]
["bitfinex","ETHUSD",1734210839556,0.7734,3844.9,3844.3,3.76991686]
["bitfinex","ETHUSD",1734210839757,1.07380098,3845.5,3844.3,3.76991686]
["bitfinex","ETHUSD",1734210839758,0.7712,3845.5,3844.4,0.90000019]
["bitfinex","ETHUSD",1734210840072,0.7712,3845.5,3844.5,2.6011]
["bitfinex","ETHUSD",1734210840265,0.7712,3845.5,3844.5,3.25526246]
["bitfinex","ETHUSD",1734210840454,0.7712,3845.5,3844.6,0.90014184]
["bitfinex","ETHUSD",1734210840659,0.7712,3845.5,3844.5,3.25526246]
["bitfinex","ETHUSD",1734210841011,3.37166,3845.5,3844.5,0.65416246]
["bitfinex","ETHUSD",1734210841295,3.37166,3845.5,3844.4,0.55]
["bitfinex","ETHUSD",1734210841466,3.37166,3845.5,3844.5,0.90019289]
["bitfinex","ETHUSD",1734210847009,3.37166,3845.5,3844.6,0.90019289]
["bitfinex","ETHUSD",1734210847368,3.37166,3845.5,3844.4,4.23850756]
["bitfinex","ETHUSD",1734210847502,3.37166,3845.5,3844.5,2.2506392]
["bitfinex","ETHUSD",1734210847829,0.7712,3845.5,3844.6,3.01642356]
["bitfinex","ETHUSD",1734210848008,0.7712,3845.5,3844.6,0.76578436]
["bitfinex","ETHUSD",1734210848210,0.7712,3845.5,3844.7,0.90028615]
["bitfinex","ETHUSD",1734210848418,0.7712,3845.5,3844.6,0.76578436]
["bitfinex","ETHUSD",1734210848621,0.7712,3845.5,3844.7,0.90023912]
["bitfinex","ETHUSD",1734210848820,0.7712,3845.5,3844.6,0.76578436]
["bitfinex","ETHUSD",1734210849130,0.7712,3845.5,3844.7,0.37655972]
["bitfinex","ETHUSD",1734210853915,3.37166,3845.5,3844.7,0.37655972]
["bitfinex","ETHUSD",1734210854118,0.7531,3845.0,3844.2,1.08871213]
["bitfinex","ETHUSD",1734210854318,0.7531,3845.0,3844.3,0.9003317]
["bitfinex","ETHUSD",1734210854524,0.7531,3845.0,3844.1,7.24006213]
["bitfinex","ETHUSD",1734210854730,0.7531,3845.0,3844.2,2.25076968]
["bitfinex","ETHUSD",1734210855644,0.7531,3845.0,3844.2,4.85207968]
["bitfinex","ETHUSD",1734210855950,0.7531,3845.0,3844.3,3.55607912]
["bitfinex","ETHUSD",1734210856112,0.7531,3845.0,3844.4,0.90030787]
["bitfinex","ETHUSD",1734210857044,0.7531,3845.0,3844.3,1.30530944]
["bitfinex","ETHUSD",1734210857212,0.7531,3845.0,3844.4,0.90029494]
["bitfinex","ETHUSD",1734210860147,0.7531,3845.0,3844.3,1.30530944]
["bitfinex","ETHUSD",1734210860444,0.7531,3845.0,3844.2,3.0]
["bitfinex","ETHUSD",1734210861073,0.7531,3845.0,3844.3,0.90026481]
["bitfinex","ETHUSD",1734210861346,0.7531,3845.0,3844.2,3.0]
["bitfinex","ETHUSD",1734210861514,0.7531,3845.0,3844.3,0.90022909]
["bitfinex","ETHUSD",1734210863753,0.7531,3845.0,3844.4,0.55]
["bitfinex","ETHUSD",1734210863954,0.7531,3845.0,3844.5,4.33169946]
["bitfinex","ETHUSD",1734210864258,0.7734,3845.3,3844.6,2.60104]
["bitfinex","ETHUSD",1734210865070,0.7734,3845.3,3844.5,1.73058946]
["bitfinex","ETHUSD",1734210865558,0.7734,3845.3,3844.8,2.60089]
["bitfinex","ETHUSD",1734210866255,0.7734,3845.3,3844.9,0.90010251]
["bitfinex","ETHUSD",1734210866468,0.7734,3845.3,3844.9,1.41407297]
["bitfinex","ETHUSD",1734210866616,0.7734,3845.3,3844.9,0.51397046]
["bitfinex","ETHUSD",1734210867621,0.7734,3845.9,3844.9,3.86960046]
["bitfinex","ETHUSD",1734210868223,0.7734,3845.9,3845.0,2.62677504]
["bitfinex","ETHUSD",1734210868630,0.7734,3845.9,3845.1,2.60069]
["bitfinex","ETHUSD",1734210868834,0.7734,3845.9,3845.1,3.40710624]
["bitfinex","ETHUSD",1734210869658,0.7734,3845.9,3845.2,2.60062]
["bitfinex","ETHUSD",1734210869922,0.7734,3845.9,3845.3,2.60057]
["bitfinex","ETHUSD",1734210870050,0.7734,3845.9,3845.1,3.40711624]
["bitfinex","ETHUSD",1734210873381,0.7734,3845.9,3845.2,1.16869686]
["bitfinex","ETHUSD",1734210873532,0.7734,3845.9,3845.3,0.45758131]
["bitfinex","ETHUSD",1734210876063,0.7734,3845.9,3845.2,3.76929686]
["bitfinex","ETHUSD",1734210878798,0.7734,3845.9,3845.2,1.16869686]
["bitfinex","ETHUSD",1734210888642,0.7734,3845.9,3845.4,1.16869686]
["bitfinex","ETHUSD",1734210888846,3.37359,3845.9,3845.4,1.16869686]
["bitfinex","ETHUSD",1734210889157,3.37359,3845.9,3845.2,1.16869686]
["bitfinex","ETHUSD",1734210889158,0.7537,3845.8,3845.2,1.16869686]
["bitfinex","ETHUSD",1734210892275,0.7537,3845.8,3845.2,1.67428556]
["bitfinex","ETHUSD",1734210892518,0.7537,3845.8,3845.4,1.16869686]
["bitfinex","ETHUSD",1734210897588,0.9138714,3846.0,3845.7,1.16869686]
["bitfinex","ETHUSD",1734210901091,0.9138714,3846.0,3845.9,1.16869686]
["bitfinex","ETHUSD",1734210901954,0.1601714,3846.0,3845.9,1.16869686]
["bitfinex","ETHUSD",1734210902184,0.1601714,3846.0,3845.9,7.92166855]
["bitfinex","ETHUSD",1734210902383,0.1601714,3846.0,3845.9,8.82172134]
["bitfinex","ETHUSD",1734210903475,0.1601714,3846.0,3845.9,10.17150953]
["bitfinex","ETHUSD",1734210904001,0.1601714,3846.0,3845.9,11.34020639]
["bitfinex","ETHUSD",1734210904227,0.1601714,3846.0,3845.9,11.89020639]
["bitfinex","ETHUSD",1734210904354,0.1601714,3846.0,3845.9,15.32107862]
["bitfinex","ETHUSD",1734210904556,0.1601714,3846.0,3845.9,13.68801042]
["bitfinex","ETHUSD",1734210904754,0.1601714,3846.0,3845.9,15.31809564]
["bitfinex","ETHUSD",1734210905407,0.1601714,3846.0,3845.9,24.33692668]
["bitfinex","ETHUSD",1734210905702,0.1601714,3846.0,3845.9,22.15950242]
["bitfinex","ETHUSD",1734210906003,0.1601714,3846.0,3845.9,24.88106207]
["bitfinex","ETHUSD",1734210906572,0.7734,3847.6,3846.7,3.7854]
["bitfinex","ETHUSD",1734210906773,0.625,3847.7,3846.7,3.7854]
["bitfinex","ETHUSD",1734210906774,0.625,3847.7,3847.5,1.16869686]
["bitfinex","ETHUSD",1734210909513,0.625,3847.7,3846.9,3.7854]
["bitfinex","ETHUSD",1734210909667,0.7734,3847.6,3846.8,3.638505]
["bitfinex","ETHUSD",1734210909867,0.7734,3847.6,3847.1,1.16869686]
["bitfinex","ETHUSD",1734210911967,0.7734,3847.6,3846.4,5.59977]
["bitfinex","ETHUSD",1734210912228,0.7734,3847.4,3846.9,1.16869686]
["bitfinex","ETHUSD",1734210916128,1.3984,3847.7,3847.1,1.16869686]
["bitfinex","ETHUSD",1734210916326,1.3984,3847.7,3847.4,1.16869686]
["bitfinex","ETHUSD",1734210916993,1.3984,3847.7,3847.4,1.54549855]
["bitfinex","ETHUSD",1734210917801,0.7734,3847.7,3847.4,1.54549855]
["bitfinex","ETHUSD",1734210918829,0.7734,3848.0,3847.6,1.16869686]
["bitfinex","ETHUSD",1734210918971,0.7734,3848.4,3847.8,1.16869686]
["bitfinex","ETHUSD",1734210919334,0.7734,3848.4,3848.3,1.16869686]
["bitfinex","ETHUSD",1734210919512,1.08772542,3849.6,3848.3,1.16869686]
["bitfinex","ETHUSD",1734210919513,0.7734,3848.7,3848.3,1.16869686]
["bitfinex","ETHUSD",1734210919691,0.7734,3849.2,3848.5,1.16869686]
["bitfinex","ETHUSD",1734210919895,0.7734,3849.2,3848.3,1.16869686]
["bitfinex","ETHUSD",1734210920075,0.7734,3849.2,3848.1,1.16869686]
["bitfinex","ETHUSD",1734210920283,0.7734,3849.0,3848.1,1.16869686]
["bitfinex","ETHUSD",1734210920715,3.37152,3849.0,3848.1,1.16869686]
["bitfinex","ETHUSD",1734210922307,0.51856547,3849.3,3847.9,1.16869686]
["bitfinex","ETHUSD",1734210922308,0.7734,3848.5,3847.9,1.16869686]
["bitfinex","ETHUSD",1734210923995,2.59761,3849.7,3848.3,1.16869686]
["bitfinex","ETHUSD",1734210924195,0.7615,3849.2,3848.3,1.16869686]
["bitfinex","ETHUSD",1734210924403,3.35948,3849.2,3848.3,1.16869686]
["bitfinex","ETHUSD",1734210924603,3.35948,3849.2,3848.3,1.84543955]
["bitfinex","ETHUSD",1734210925179,3.35948,3849.2,3848.5,1.16869686]
["bitfinex","ETHUSD",1734210927015,0.7615,3849.2,3848.7,1.16869686]
["bitfinex","ETHUSD",1734210929278,0.7615,3849.7,3848.9,1.16869686]
["bitfinex","ETHUSD",1734210929524,2.59775,3849.5,3848.9,1.54539455]
["bitfinex","ETHUSD",1734210929696,0.7615,3849.7,3848.9,1.16869686]
["bitfinex","ETHUSD",1734210930097,0.7615,3849.7,3849.1,1.16869686]
["bitfinex","ETHUSD",1734210930636,0.7615,3849.7,3848.9,1.16869686]
["bitfinex","ETHUSD",1734210930854,0.7615,3849.7,3848.4,3.7599]
["bitfinex","ETHUSD",1734210930855,0.7615,3849.7,3849.4,1.16869686]
["bitfinex","ETHUSD",1734210931142,0.7115,3849.7,3849.4,1.36155655]
["bitfinex","ETHUSD",1734210931528,0.1601714,3849.8,3849.4,1.36155655]
["bitfinex","ETHUSD",1734210932080,0.1601714,3849.8,3849.4,0.19285969]
["bitfinex","ETHUSD",1734210933585,0.1601714,3849.8,3849.5,1.16869686]
["bitfinex","ETHUSD",1734210935536,0.1601714,3849.8,3849.4,0.19285969]
["bitfinex","ETHUSD",1734210935749,0.1601714,3849.8,3849.4,1.16869686]
["bitfinex","ETHUSD",1734210935750,2.7577514,3849.8,3849.4,1.16869686]
["bitfinex","ETHUSD",1734210936090,0.1601714,3849.8,3849.4,1.16869686]
["bitfinex","ETHUSD",1734210937613,0.1601714,3849.8,3849.5,0.7599]
["bitfinex","ETHUSD",1734210937845,0.1601714,3849.8,3849.7,7.52619686]
["bitfinex","ETHUSD",1734210938048,0.1601714,3849.8,3849.7,8.39568623]
["bitfinex","ETHUSD",1734210939150,0.1601714,3849.8,3849.7,5.79808623]
["bitfinex","ETHUSD",1734210939356,0.1601714,3849.8,3849.7,8.39568623]
["bitfinex","ETHUSD",1734210941252,0.1601714,3849.8,3849.7,9.59315742]
["bitfinex","ETHUSD",1734210944051,0.1601714,3849.8,3849.7,10.80185607]
["bitfinex","ETHUSD",1734210944251,0.15704493,3849.8,3849.7,10.80185607]
["bitfinex","ETHUSD",1734210945299,0.7234,3851.9,3850.9,0.7852]
["bitfinex","ETHUSD",1734210945500,0.7234,3851.9,3851.2,2.36616805]
["bitfinex","ETHUSD",1734210946090,3.31953,3851.9,3851.2,2.36616805]
["bitfinex","ETHUSD",1734210947068,0.7234,3851.9,3851.2,2.36616805]
["bitfinex","ETHUSD",1734210947291,2.59659,3851.3,3850.6,3.0]
["bitfinex","ETHUSD",1734210947514,2.59666,3851.1,3850.5,0.7852]
["bitfinex","ETHUSD",1734210947696,2.59645,3851.4,3850.5,1.4003368]
["bitfinex","ETHUSD",1734210947874,0.7234,3851.8,3850.8,2.36616805]
["bitfinex","ETHUSD",1734210948301,2.59633,3851.6,3850.8,2.36616805]
["bitfinex","ETHUSD",1734210949005,2.59653,3851.3,3850.8,2.36616805]
["bitfinex","ETHUSD",1734210949520,2.59635,3851.6,3850.8,2.36616805]
["bitfinex","ETHUSD",1734210950215,2.59635,3851.6,3850.8,3.04281854]
["bitfinex","ETHUSD",1734210950916,2.59635,3851.6,3850.9,0.7852]
["bitfinex","ETHUSD",1734210951489,0.7234,3851.8,3850.9,0.7852]
["bitfinex","ETHUSD",1734210951840,2.59655,3851.3,3850.9,0.7852]
["bitfinex","ETHUSD",1734210952041,2.59657,3851.3,3850.9,0.7852]
["bitfinex","ETHUSD",1734210953551,0.7234,3851.2,3849.9,5.36616805]
["bitfinex","ETHUSD",1734210953760,0.7234,3851.2,3849.9,2.36616805]
["bitfinex","ETHUSD",1734210954039,2.59638,3851.6,3849.5,0.7852]
["bitfinex","ETHUSD",1734210954040,0.7234,3850.4,3849.5,0.7852]
["bitfinex","ETHUSD",1734210954185,2.59733,3850.2,3849.5,0.7852]
["bitfinex","ETHUSD",1734210954383,2.59733,3850.2,3849.5,1.10033681]
["bitfinex","ETHUSD",1734210954788,0.7234,3850.9,3849.5,1.10033681]
["bitfinex","ETHUSD",1734210954789,3.32022,3850.9,3849.6,0.02597338]
["bitfinex","ETHUSD",1734210955119,0.7234,3850.9,3849.8,2.36616805]
["bitfinex","ETHUSD",1734210955423,0.7234,3850.9,3850.2,2.36616805]
["bitfinex","ETHUSD",1734210955720,2.59694,3850.7,3850.2,2.36616805]
["bitfinex","ETHUSD",1734210955895,0.7234,3850.9,3850.1,0.7852]
["bitfinex","ETHUSD",1734210956228,2.59686,3850.8,3850.1,0.7852]
["bitfinex","ETHUSD",1734210956521,2.59686,3850.8,3850.1,0.81117002]
["bitfinex","ETHUSD",1734210956727,2.59686,3850.8,3850.1,0.7852]
["bitfinex","ETHUSD",1734210958020,2.59686,3850.8,3850.1,1.10033681]
["bitfinex","ETHUSD",1734210958216,0.7234,3850.9,3850.1,1.10033681]
["bitfinex","ETHUSD",1734210959228,2.59672,3851.0,3850.2,0.7569]
["bitfinex","ETHUSD",1734210959522,2.59648,3851.4,3850.3,2.36616805]
["bitfinex","ETHUSD",1734210959523,2.59646,3851.4,3850.3,2.36616805]
["bitfinex","ETHUSD",1734210959703,2.59646,3851.4,3850.4,0.60355349]
["bitfinex","ETHUSD",1734210959907,0.7234,3851.7,3850.4,0.60355349]
["bitfinex","ETHUSD",1734210960223,3.31971,3851.7,3850.4,0.60355349]
["bitfinex","ETHUSD",1734210960412,2.59658,3851.3,3850.2,3.7569]
["bitfinex","ETHUSD",1734210961627,3.3197,3851.7,3850.2,3.7569]
["bitfinex","ETHUSD",1734210961927,2.59659,3851.3,3850.2,3.7569]
["bitfinex","ETHUSD",1734210962223,2.59659,3851.2,3850.2,3.7569]
["bitfinex","ETHUSD",1734210962407,2.59667,3851.1,3850.2,3.7569]
["bitfinex","ETHUSD",1734210962602,2.59682,3850.9,3850.3,0.64382049]
["bitfinex","ETHUSD",1734210962793,0.7234,3851.0,3849.9,0.7569]
["bitfinex","ETHUSD",1734210962993,2.59644,3851.5,3849.5,0.7569]
["bitfinex","ETHUSD",1734210962994,2.59728,3850.2,3849.5,0.7569]
["bitfinex","ETHUSD",1734210963716,0.7234,3850.4,3849.5,0.7569]
["bitfinex","ETHUSD",1734210963717,2.59737,3850.1,3849.5,0.7569]
["bitfinex","ETHUSD",1734210964800,0.7234,3850.4,3849.3,2.36616805]
["bitfinex","ETHUSD",1734210965000,2.59747,3849.9,3849.2,0.7697]
["bitfinex","ETHUSD",1734210966136,2.59767,3849.6,3848.9,0.90041929]
["bitfinex","ETHUSD",1734210966300,2.59783,3849.4,3848.9,0.7697]
["bitfinex","ETHUSD",1734210968039,2.5979,3849.3,3848.9,0.7697]
["bitfinex","ETHUSD",1734210968338,2.59794,3849.2,3848.6,3.0]
["bitfinex","ETHUSD",1734210969333,2.59794,3849.2,3848.7,0.6135868]
["bitfinex","ETHUSD",1734210969633,2.59794,3849.2,3848.6,3.0]
["bitfinex","ETHUSD",1734210970349,3.32107,3849.7,3848.5,0.7697]
["bitfinex","ETHUSD",1734210970350,2.59802,3849.1,3848.5,0.7697]
["bitfinex","ETHUSD",1734210970631,2.5981,3849.0,3848.5,0.7697]
["bitfinex","ETHUSD",1734210971199,0.7234,3849.3,3848.1,0.7697]
["bitfinex","ETHUSD",1734210971455,2.59807,3849.0,3848.1,0.7697]
["bitfinex","ETHUSD",1734210971646,2.59814,3848.9,3848.1,0.7697]
["bitfinex","ETHUSD",1734210971977,2.59807,3849.0,3848.1,0.7697]
["bitfinex","ETHUSD",1734210971978,2.59832,3848.7,3848.1,0.7697]
["bitfinex","ETHUSD",1734210972316,2.59794,3849.2,3848.1,0.7697]
["bitfinex","ETHUSD",1734210972826,2.59801,3849.1,3848.1,0.7697]
["bitfinex","ETHUSD",1734210973050,2.59801,3849.1,3848.2,0.65203174]
["bitfinex","ETHUSD",1734210974117,2.5981,3849.0,3848.2,0.65203174]
["bitfinex","ETHUSD",1734210974545,0.7234,3849.3,3848.2,0.65203174]
["bitfinex","ETHUSD",1734210974546,2.59806,3849.1,3848.2,0.65203174]
["bitfinex","ETHUSD",1734210974953,2.59807,3849.0,3848.2,0.65203174]
["bitfinex","ETHUSD",1734210975952,3.32131,3849.3,3848.2,0.65203174]
["bitfinex","ETHUSD",1734210976158,2.59791,3849.3,3848.3,0.69149205]
["bitfinex","ETHUSD",1734210976518,2.59791,3849.3,3848.4,0.7697]
["bitfinex","ETHUSD",1734210976939,0.7234,3849.6,3848.5,0.0259816]
["bitfinex","ETHUSD",1734210977251,0.7234,3850.0,3848.6,0.7697]
["bitfinex","ETHUSD",1734210977548,0.7234,3850.0,3848.8,0.7697]
["bitfinex","ETHUSD",1734210978117,2.59726,3850.3,3849.1,2.598]
["bitfinex","ETHUSD",1734210978448,0.7234,3850.4,3849.3,0.79]
["bitfinex","ETHUSD",1734210978652,2.59736,3850.1,3849.3,0.79]
["bitfinex","ETHUSD",1734210979030,2.59742,3850.0,3849.3,0.79]
["bitfinex","ETHUSD",1734210979413,0.7234,3850.4,3849.3,0.79]
["bitfinex","ETHUSD",1734210979737,2.59748,3849.9,3849.3,0.79]
["bitfinex","ETHUSD",1734210980154,2.59729,3850.2,3849.3,0.79]
["bitfinex","ETHUSD",1734210982050,0.50727592,3850.6,3849.3,0.79]
["bitfinex","ETHUSD",1734210982279,2.59709,3850.5,3849.3,3.79]
["bitfinex","ETHUSD",1734210982418,2.59709,3850.5,3849.4,0.66476743]
["bitfinex","ETHUSD",1734210982758,2.59709,3850.5,3849.4,0.638793]
["bitfinex","ETHUSD",1734210983059,2.5972,3850.3,3849.4,0.638793]
["bitfinex","ETHUSD",1734210983355,2.5972,3850.3,3849.3,0.79]
["bitfinex","ETHUSD",1734210984543,2.5972,3850.3,3849.4,0.02597446]
["bitfinex","ETHUSD",1734210984746,2.5972,3850.3,3849.3,0.79]
["bitfinex","ETHUSD",1734210985517,0.7234,3850.9,3849.3,0.79]
["bitfinex","ETHUSD",1734210985518,2.59727,3850.2,3849.3,0.79]
["bitfinex","ETHUSD",1734210985723,2.59727,3850.2,3849.4,0.638797]
["bitfinex","ETHUSD",1734210987230,0.7234,3850.9,3849.4,0.638797]
["bitfinex","ETHUSD",1734210987231,0.7234,3850.1,3849.4,0.638797]
["bitfinex","ETHUSD",1734210987443,2.59754,3849.8,3849.3,0.79]
["bitfinex","ETHUSD",1734210987854,2.59761,3849.7,3849.3,0.79]
["bitfinex","ETHUSD",1734210988769,2.59775,3849.5,3848.8,0.8225]
["bitfinex","ETHUSD",1734210990457,2.59775,3849.5,3848.8,1.20475]
["bitfinex","ETHUSD",1734210993263,2.59775,3849.5,3848.8,0.8225]
["bitfinex","ETHUSD",1734210993765,2.59775,3849.5,3848.3,0.69149205]
["bitfinex","ETHUSD",1734210993766,0.7234,3849.7,3848.4,0.8225]
["bitfinex","ETHUSD",1734210993946,2.59795,3849.2,3848.4,0.8225]
["bitfinex","ETHUSD",1734210994348,2.59802,3849.1,3848.4,0.8225]
["bitfinex","ETHUSD",1734210994562,2.59778,3849.5,3848.4,0.8225]
["bitfinex","ETHUSD",1734210994760,0.7234,3849.7,3848.6,2.59834]
["bitfinex","ETHUSD",1734210995068,0.7234,3849.7,3848.5,0.41125921]
["bitfinex","ETHUSD",1734210995069,0.7234,3849.7,3848.5,3.41125921]
["bitfinex","ETHUSD",1734210995234,2.36616805,3849.7,3848.4,0.8225]
["bitfinex","ETHUSD",1734210995441,0.7234,3849.0,3848.4,0.8225]
["bitfinex","ETHUSD",1734210996284,0.7234,3849.0,3848.0,2.59874]
["bitfinex","ETHUSD",1734210996285,0.7234,3849.0,3848.0,0.8225]
["bitfinex","ETHUSD",1734210996571,0.7234,3849.0,3847.4,0.8225]
["bitfinex","ETHUSD",1734210996572,2.36616805,3848.9,3847.4,0.8225]
["bitfinex","ETHUSD",1734210996749,0.7234,3848.7,3847.4,0.8225]
["bitfinex","ETHUSD",1734210996950,2.59865,3848.2,3847.4,0.8225]
["bitfinex","ETHUSD",1734210997151,2.59863,3848.2,3847.4,0.8225]
["bitfinex","ETHUSD",1734210999260,0.7234,3848.7,3847.4,0.8225]
["bitfinex","ETHUSD",1734210999463,2.59848,3848.4,3847.4,0.8225]
["bitfinex","ETHUSD",1734210999703,0.7234,3848.0,3847.4,0.8225]
["bitfinex","ETHUSD",1734210999863,3.32216,3848.0,3847.4,0.8225]
["bitfinex","ETHUSD",1734211000370,3.23216,3848.0,3847.4,0.8225]
["bitfinex","ETHUSD",1734211001450,3.23216,3848.0,3846.8,5.59955]
["bitfinex","ETHUSD",1734211001451,3.23216,3848.0,3846.9,0.8129]
["bitfinex","ETHUSD",1734211001684,3.23216,3848.0,3847.0,0.87786181]
["bitfinex","ETHUSD",1734211002483,3.23216,3848.0,3846.9,0.8129]
["bitfinex","ETHUSD",1734211005440,3.23216,3848.0,3846.9,3.8129]
["bitfinex","ETHUSD",1734211006492,0.6334,3848.0,3846.9,3.8129]
["bitfinex","ETHUSD",1734211006712,0.6334,3848.0,3846.9,3.41239]
["bitfinex","ETHUSD",1734211007324,0.6334,3848.0,3847.0,3.0]
["bitfinex","ETHUSD",1734211007622,0.6334,3848.0,3847.1,0.641239]
["bitfinex","ETHUSD",1734211008019,2.59862,3848.2,3847.1,0.641239]
["bitfinex","ETHUSD",1734211008813,2.59862,3848.2,3847.2,0.7806]
["bitfinex","ETHUSD",1734211009185,0.53140184,3848.4,3847.2,0.7806]
["bitfinex","ETHUSD",1734211009390,2.59869,3848.1,3847.2,0.7806]
["bitfinex","ETHUSD",1734211009583,2.59869,3848.1,3847.3,0.4421839]
["bitfinex","ETHUSD",1734211012323,2.59876,3848.0,3847.3,0.4421839]
["bitfinex","ETHUSD",1734211012504,2.59876,3848.0,3847.2,0.7806]
["bitfinex","ETHUSD",1734211016536,2.59882,3847.9,3847.2,0.7806]
["bitfinex","ETHUSD",1734211019133,2.59889,3847.8,3847.2,0.7806]
["bitfinex","ETHUSD",1734211019340,0.6334,3848.2,3846.8,0.8302]
["bitfinex","ETHUSD",1734211019341,2.5993,3847.2,3846.8,0.8302]
["bitfinex","ETHUSD",1734211020134,0.6334,3847.5,3846.8,0.8302]
["bitfinex","ETHUSD",1734211020335,2.59931,3847.2,3846.8,0.8302]
["bitfinex","ETHUSD",1734211021599,0.6334,3847.5,3846.8,0.8302]
["bitfinex","ETHUSD",1734211021794,2.59938,3847.1,3846.8,0.8302]
["bitfinex","ETHUSD",1734211022339,0.6334,3847.5,3845.9,0.8302]
["bitfinex","ETHUSD",1734211022340,2.59934,3847.2,3845.9,0.8302]
["bitfinex","ETHUSD",1734211022541,2.59979,3846.5,3845.9,0.8302]
["bitfinex","ETHUSD",1734211022705,2.36616805,3846.9,3845.9,0.8302]
["bitfinex","ETHUSD",1734211022898,2.59997,3846.2,3845.9,0.8302]
["bitfinex","ETHUSD",1734211023109,2.59997,3846.2,3845.0,0.8302]
["bitfinex","ETHUSD",1734211023305,2.59997,3846.2,3845.2,0.7525]
["bitfinex","ETHUSD",1734211023551,0.6334,3846.7,3845.3,0.02600247]
["bitfinex","ETHUSD",1734211023552,2.59978,3846.5,3845.3,0.02600247]
["bitfinex","ETHUSD",1734211023836,0.6334,3846.7,3845.3,0.02600247]
["bitfinex","ETHUSD",1734211023837,2.59991,3846.3,3845.3,0.7525]
["bitfinex","ETHUSD",1734211024333,2.60012,3846.0,3845.3,0.7525]
["bitfinex","ETHUSD",1734211025609,2.60019,3845.9,3845.3,0.7525]
["bitfinex","ETHUSD",1734211026639,2.60031,3845.7,3845.3,0.7525]
["bitfinex","ETHUSD",1734211026816,2.60038,3845.6,3845.3,0.7525]
["bitfinex","ETHUSD",1734211029323,2.60038,3845.6,3844.5,3.31250315]
["bitfinex","ETHUSD",1734211029324,2.60038,3845.6,3844.6,0.7525]
["bitfinex","ETHUSD",1734211029638,0.4096,3845.9,3844.7,0.70123187]
["bitfinex","ETHUSD",1734211029946,2.60055,3845.4,3844.6,0.7525]
["bitfinex","ETHUSD",1734211030505,0.4096,3845.9,3844.6,0.7525]
["bitfinex","ETHUSD",1734211030838,2.60071,3845.1,3844.6,0.7525]
["bitfinex","ETHUSD",1734211032808,2.36616805,3845.7,3844.6,0.7525]
["bitfinex","ETHUSD",1734211032809,2.60056,3845.4,3844.6,0.7525]
["bitfinex","ETHUSD",1734211033155,2.60058,3845.3,3844.6,0.7525]
["bitfinex","ETHUSD",1734211033920,0.4096,3845.6,3844.6,0.7525]
["bitfinex","ETHUSD",1734211034172,2.60086,3844.9,3844.6,0.7525]
["bitfinex","ETHUSD",1734211034450,2.60086,3844.9,3844.2,0.7525]
["bitfinex","ETHUSD",1734211037438,0.4096,3845.0,3844.2,0.7525]
["bitfinex","ETHUSD",1734211037965,2.60109,3844.6,3844.2,0.7525]
["bitfinex","ETHUSD",1734211038246,2.60082,3845.0,3844.2,0.7525]
["bitfinex","ETHUSD",1734211038247,2.60112,3844.5,3844.2,0.7525]
["bitfinex","ETHUSD",1734211038845,2.60097,3844.8,3844.2,0.7525]
["bitfinex","ETHUSD",1734211039045,0.51029906,3844.9,3844.2,0.7525]
["bitfinex","ETHUSD",1734211039271,2.60098,3844.7,3844.2,0.7525]
["bitfinex","ETHUSD",1734211039683,3.01018,3845.3,3844.2,0.7525]
["bitfinex","ETHUSD",1734211039887,2.60044,3845.5,3844.4,0.7557]
["bitfinex","ETHUSD",1734211040106,0.4096,3845.6,3844.4,0.7557]
["bitfinex","ETHUSD",1734211040242,2.6006,3845.3,3844.4,0.7557]
["bitfinex","ETHUSD",1734211040552,0.4096,3845.6,3844.4,0.7557]
["bitfinex","ETHUSD",1734211040746,2.60054,3845.4,3844.4,0.7557]
["bitfinex","ETHUSD",1734211040950,2.60029,3845.8,3844.4,3.35682]
["bitfinex","ETHUSD",1734211041159,2.60029,3845.8,3844.6,0.7557]
["bitfinex","ETHUSD",1734211041373,0.4096,3846.0,3844.8,0.7557]
["bitfinex","ETHUSD",1734211041673,2.60061,3845.3,3844.8,0.7557]
["bitfinex","ETHUSD",1734211043077,2.60023,3845.8,3844.8,0.7557]
["bitfinex","ETHUSD",1734211043240,2.60044,3845.5,3844.8,0.7557]
["bitfinex","ETHUSD",1734211044785,0.4096,3846.0,3844.8,0.7557]
["bitfinex","ETHUSD",1734211045001,2.59952,3846.9,3845.2,0.762]
["bitfinex","ETHUSD",1734211045002,3.0095,3846.3,3845.2,0.762]
["bitfinex","ETHUSD",1734211045300,2.59969,3846.7,3845.5,0.762]
["bitfinex","ETHUSD",1734211045441,0.4096,3846.9,3845.6,0.762]
["bitfinex","ETHUSD",1734211045442,2.5997,3846.6,3845.6,0.762]
["bitfinex","ETHUSD",1734211046950,0.4096,3846.9,3845.6,0.762]
["bitfinex","ETHUSD",1734211047157,2.59964,3846.7,3845.6,0.762]
["bitfinex","ETHUSD",1734211048367,0.52410236,3846.8,3845.6,0.762]
["bitfinex","ETHUSD",1734211048770,3.12369236,3846.8,3845.6,0.762]
["bitfinex","ETHUSD",1734211052793,2.59965,3846.7,3845.6,0.762]
["bitfinex","ETHUSD",1734211053368,3.0091,3846.9,3845.6,0.762]
["bitfinex","ETHUSD",1734211053577,2.5995,3846.9,3845.6,0.762]
["bitfinex","ETHUSD",1734211054280,2.5995,3846.9,3845.8,0.762]
["bitfinex","ETHUSD",1734211054789,0.5203284,3847.1,3846.1,0.762]
["bitfinex","ETHUSD",1734211054983,0.4096,3847.7,3846.0,3.0]
["bitfinex","ETHUSD",1734211054984,0.4096,3847.7,3846.4,0.762]
["bitfinex","ETHUSD",1734211055285,2.59894,3847.8,3846.6,0.762]
["bitfinex","ETHUSD",1734211055699,3.12956061,3847.8,3846.6,0.762]
["bitfinex","ETHUSD",1734211055905,2.59894,3847.8,3846.6,0.762]
["bitfinex","ETHUSD",1734211056456,2.59874,3848.1,3846.8,0.762]
["bitfinex","ETHUSD",1734211056782,0.4096,3848.3,3846.9,0.762]
["bitfinex","ETHUSD",1734211056783,2.59856,3848.3,3846.9,0.762]
["bitfinex","ETHUSD",1734211057152,2.59869,3848.1,3846.9,0.762]
["bitfinex","ETHUSD",1734211057353,2.59841,3848.5,3846.9,0.762]
["bitfinex","ETHUSD",1734211057354,2.59876,3848.0,3846.9,0.762]
["bitfinex","ETHUSD",1734211059021,0.51471447,3848.2,3846.9,0.762]
["bitfinex","ETHUSD",1734211059022,3.11332447,3848.2,3846.9,0.762]
["bitfinex","ETHUSD",1734211060055,2.5987,3848.1,3846.9,0.762]
["bitfinex","ETHUSD",1734211060216,2.59883,3847.9,3846.9,0.762]
["bitfinex","ETHUSD",1734211060537,2.59908,3847.6,3846.9,0.762]
["bitfinex","ETHUSD",1734211064535,2.59884,3847.9,3846.9,0.762]
["bitfinex","ETHUSD",1734211066509,0.4096,3848.1,3846.9,0.762]
["bitfinex","ETHUSD",1734211066712,0.4096,3848.1,3845.0,5.30845544]
["bitfinex","ETHUSD",1734211066713,2.59936,3847.1,3846.1,0.769]
["bitfinex","ETHUSD",1734211066949,0.4096,3847.3,3846.1,0.769]
["bitfinex","ETHUSD",1734211066950,2.59956,3846.8,3846.1,0.769]
["bitfinex","ETHUSD",1734211067250,2.59963,3846.8,3846.1,0.769]
["bitfinex","ETHUSD",1734211068645,2.59942,3847.0,3846.1,0.769]
["bitfinex","ETHUSD",1734211069013,0.50966269,3847.2,3846.1,0.769]
["bitfinex","ETHUSD",1734211069215,2.5995,3846.9,3846.1,0.769]
["bitfinex","ETHUSD",1734211076044,0.50966269,3847.2,3846.1,0.769]
["bitfinex","ETHUSD",1734211076357,2.59957,3846.8,3846.1,0.769]
["bitfinex","ETHUSD",1734211082141,0.50966269,3847.2,3846.3,2.36616805]
["bitfinex","ETHUSD",1734211082362,1.61830027,3847.9,3846.4,0.7512]
["bitfinex","ETHUSD",1734211082363,0.4096,3847.8,3846.4,0.7512]
["bitfinex","ETHUSD",1734211082646,2.59909,3847.5,3846.4,0.7512]
["bitfinex","ETHUSD",1734211082876,2.59916,3847.4,3846.6,0.7512]
["bitfinex","ETHUSD",1734211083119,0.52631714,3847.5,3846.6,0.7512]
["bitfinex","ETHUSD",1734211083377,2.59915,3847.4,3846.6,0.7512]
["bitfinex","ETHUSD",1734211090607,1.07886684,3847.7,3846.7,2.36616805]
["bitfinex","ETHUSD",1734211090804,3.25833242,3848.6,3847.0,2.5994]
["bitfinex","ETHUSD",1734211090805,1.07886684,3848.2,3847.0,2.5994]
["bitfinex","ETHUSD",1734211091029,2.23932693,3848.2,3847.2,0.8212]
["bitfinex","ETHUSD",1734211091318,2.59863,3848.2,3847.2,0.8212]
["bitfinex","ETHUSD",1734211091808,0.8956687,3848.1,3847.2,0.8212]
["bitfinex","ETHUSD",1734211092309,0.51341082,3848.1,3847.2,0.8212]
["bitfinex","ETHUSD",1734211095831,3.51341082,3848.1,3847.2,0.8212]
["bitfinex","ETHUSD",1734211096271,0.51341082,3848.1,3847.2,0.8212]
["bitfinex","ETHUSD",1734211097275,0.51341082,3848.1,3847.3,0.8212]
["bitfinex","ETHUSD",1734211100374,2.59863,3848.2,3847.3,0.8212]
["bitfinex","ETHUSD",1734211101387,3.11095489,3848.2,3847.3,0.8212]
["bitfinex","ETHUSD",1734211101735,0.51232489,3848.2,3847.3,0.8212]
["bitfinex","ETHUSD",1734211101934,2.59882,3847.9,3847.3,0.8212]
["bitfinex","ETHUSD",1734211102851,3.67754684,3848.1,3847.3,0.8212]
["bitfinex","ETHUSD",1734211103039,2.59868,3848.1,3847.3,0.8212]
["bitfinex","ETHUSD",1734211103267,0.89554049,3848.0,3847.3,0.8212]
["bitfinex","ETHUSD",1734211103670,2.59868,3848.1,3847.3,0.8212]
["bitfinex","ETHUSD",1734211103909,0.89556473,3848.0,3847.3,0.8212]
["bitfinex","ETHUSD",1734211104298,2.59879,3848.0,3847.3,0.8212]
["bitfinex","ETHUSD",1734211105614,0.8955907,3847.9,3847.3,0.8212]
["bitfinex","ETHUSD",1734211105769,2.59879,3848.0,3847.3,0.8212]
["bitfinex","ETHUSD",1734211115271,3.0,3847.9,3847.3,0.8212]
["bitfinex","ETHUSD",1734211115436,2.59879,3848.0,3847.3,0.8212]
["bitfinex","ETHUSD",1734211118531,3.11095489,3848.2,3847.3,0.8212]
["bitfinex","ETHUSD",1734211119077,0.89569917,3848.1,3847.3,0.8212]
["bitfinex","ETHUSD",1734211119242,2.5987,3848.1,3847.3,0.8212]
["bitfinex","ETHUSD",1734211121759,1.59119173,3848.2,3847.3,0.8212]
["bitfinex","ETHUSD",1734211121760,0.51232489,3848.2,3847.3,0.8212]
["bitfinex","ETHUSD",1734211122161,0.89612532,3848.1,3847.3,0.8212]
["bitfinex","ETHUSD",1734211122336,0.51232489,3848.2,3847.5,0.8315]
["bitfinex","ETHUSD",1734211123120,0.89632652,3848.1,3847.5,0.8315]
["bitfinex","ETHUSD",1734211124227,0.51232489,3848.2,3847.5,0.8315]
["bitfinex","ETHUSD",1734211124228,1.59119173,3848.2,3847.5,0.8315]
["bitfinex","ETHUSD",1734211124431,0.8965715,3848.1,3847.5,0.8315]
["bitfinex","ETHUSD",1734211124763,1.59119173,3848.2,3847.5,0.8315]
["bitfinex","ETHUSD",1734211124934,2.2414428,3848.1,3847.5,0.8315]
["bitfinex","ETHUSD",1734211125129,3.32030964,3848.1,3847.5,0.8315]
["bitfinex","ETHUSD",1734211125645,0.89685146,3848.0,3847.5,0.8315]
["bitfinex","ETHUSD",1734211125879,1.59119173,3848.2,3847.5,0.8315]
["bitfinex","ETHUSD",1734211126026,3.32099621,3848.1,3847.5,0.8315]
["bitfinex","ETHUSD",1734211126529,3.32099621,3848.1,3847.6,0.7516]
["bitfinex","ETHUSD",1734211126832,0.89685175,3848.0,3847.6,0.7516]
["bitfinex","ETHUSD",1734211127026,1.59119173,3848.2,3847.6,0.7516]
["bitfinex","ETHUSD",1734211127275,2.2421214,3848.1,3847.6,0.7516]
["bitfinex","ETHUSD",1734211127489,3.32098824,3848.1,3847.6,0.7516]
["bitfinex","ETHUSD",1734211128587,0.89722401,3848.0,3847.7,1.91818069]
["bitfinex","ETHUSD",1734211128883,1.59119173,3848.2,3847.8,0.7516]
["bitfinex","ETHUSD",1734211129079,3.32191029,3848.1,3847.8,0.7516]
["bitfinex","ETHUSD",1734211129376,3.0,3848.0,3847.8,0.7516]
["bitfinex","ETHUSD",1734211129885,1.07886684,3848.1,3847.8,0.7516]
["bitfinex","ETHUSD",1734211130037,1.07886684,3847.9,3847.2,0.7516]
["bitfinex","ETHUSD",1734211130232,3.32254429,3847.8,3847.2,0.7516]
["bitfinex","ETHUSD",1734211130449,3.32254429,3847.7,3847.2,0.7516]
["bitfinex","ETHUSD",1734211130632,3.32254429,3847.7,3846.8,0.7516]
["bitfinex","ETHUSD",1734211130633,2.59922,3847.3,3846.8,0.7516]
["bitfinex","ETHUSD",1734211130837,0.89772493,3847.2,3846.8,0.7516]
["bitfinex","ETHUSD",1734211131069,3.32317504,3847.2,3846.8,0.7516]
["bitfinex","ETHUSD",1734211131228,1.07886684,3847.3,3846.8,0.7516]
["bitfinex","ETHUSD",1734211131592,1.61830027,3847.5,3846.8,0.7516]
["bitfinex","ETHUSD",1734211131593,0.8977356,3847.2,3846.8,0.7516]
["bitfinex","ETHUSD",1734211131878,0.89776129,3847.1,3846.8,0.7516]
["bitfinex","ETHUSD",1734211132185,1.07886684,3847.2,3846.8,0.7516]
["bitfinex","ETHUSD",1734211132544,1.97665715,3847.2,3846.8,0.7516]
["bitfinex","ETHUSD",1734211132728,0.89779031,3847.1,3846.8,0.7516]
["bitfinex","ETHUSD",1734211132929,1.07886684,3847.3,3846.8,0.7516]
["bitfinex","ETHUSD",1734211133181,0.89769212,3847.2,3846.8,0.7516]
["bitfinex","ETHUSD",1734211133388,0.89769212,3847.1,3846.8,0.7516]
["bitfinex","ETHUSD",1734211133530,1.07886684,3847.3,3846.8,0.7516]
["bitfinex","ETHUSD",1734211133731,3.32295294,3847.3,3846.8,0.7516]
["bitfinex","ETHUSD",1734211134532,2.2439708,3847.2,3846.8,0.7516]
["bitfinex","ETHUSD",1734211134765,0.89758832,3847.1,3846.8,0.7516]
["bitfinex","ETHUSD",1734211135088,1.07886684,3847.3,3846.8,0.7516]
["bitfinex","ETHUSD",1734211135245,3.32283745,3847.3,3846.8,0.7516]
["bitfinex","ETHUSD",1734211136630,1.07886684,3847.5,3847.0,1.16658069]
["bitfinex","ETHUSD",1734211136845,3.3225222,3847.5,3847.1,0.7516]
["bitfinex","ETHUSD",1734211137627,3.3225222,3847.5,3847.0,1.16658069]
["bitfinex","ETHUSD",1734211137628,5.9216122,3847.5,3846.6,0.7516]
["bitfinex","ETHUSD",1734211137845,3.3225222,3847.4,3846.7,0.4428416]
["bitfinex","ETHUSD",1734211138261,2.24365536,3847.3,3846.7,0.4428416]
["bitfinex","ETHUSD",1734211138464,0.89746214,3847.2,3846.7,0.4428416]
["bitfinex","ETHUSD",1734211138680,1.07886684,3847.4,3846.7,0.4428416]
["bitfinex","ETHUSD",1734211138887,3.32230337,3847.4,3846.7,0.4428416]
["bitfinex","ETHUSD",1734211140847,0.89737461,3847.3,3846.7,0.4428416]
["bitfinex","ETHUSD",1734211141055,1.07886684,3847.4,3846.7,0.4428416]
["bitfinex","ETHUSD",1734211141256,3.32202046,3847.4,3846.7,0.4428416]
["bitfinex","ETHUSD",1734211141908,2.5993,3847.2,3846.6,0.7516]
["bitfinex","ETHUSD",1734211143981,2.13887889,3847.5,3846.6,0.7516]
["bitfinex","ETHUSD",1734211143982,3.67803684,3847.4,3846.6,0.7516]
["bitfinex","ETHUSD",1734211144181,0.89710669,3847.3,3846.6,0.7516]
["bitfinex","ETHUSD",1734211145366,0.89710669,3847.3,3846.7,0.8084]
["bitfinex","ETHUSD",1734211145702,1.07886684,3847.5,3847.0,0.8084]
["bitfinex","ETHUSD",1734211145904,0.8970168,3847.4,3847.0,0.8084]
["bitfinex","ETHUSD",1734211146048,1.07886684,3847.6,3847.0,0.8084]
["bitfinex","ETHUSD",1734211146242,3.32134749,3847.6,3847.0,0.8084]
["bitfinex","ETHUSD",1734211146556,2.30826547,3847.9,3847.0,0.8084]
["bitfinex","ETHUSD",1734211146557,1.59314779,3847.9,3847.0,0.8084]
["bitfinex","ETHUSD",1734211146802,1.59314779,3847.9,3847.2,0.8084]
["bitfinex","ETHUSD",1734211146803,0.51428095,3847.9,3847.2,0.8084]
["bitfinex","ETHUSD",1734211147783,0.89692897,3847.8,3847.2,0.8084]
["bitfinex","ETHUSD",1734211148096,0.51428095,3847.9,3847.2,0.8084]
["bitfinex","ETHUSD",1734211148294,0.89694715,3847.8,3847.2,0.8084]
["bitfinex","ETHUSD",1734211148659,0.51428095,3847.9,3847.2,0.8084]
["bitfinex","ETHUSD",1734211148862,0.51428095,3847.9,3847.4,0.8084]
["bitfinex","ETHUSD",1734211149295,1.07886684,3848.2,3847.4,0.8084]
["bitfinex","ETHUSD",1734211149461,2.24199855,3848.2,3847.4,0.8084]
["bitfinex","ETHUSD",1734211150073,5.91949539,3848.2,3847.4,0.8084]
["bitfinex","ETHUSD",1734211150274,1.07886684,3848.0,3847.4,0.8084]
["bitfinex","ETHUSD",1734211150950,4.18855574,3848.2,3847.4,0.8084]
["bitfinex","ETHUSD",1734211151150,2.24199435,3848.1,3847.4,1.02762286]
["bitfinex","ETHUSD",1734211151459,4.18855574,3848.2,3847.4,1.02762286]
["bitfinex","ETHUSD",1734211151799,0.89676442,3848.1,3847.4,1.02762286]
["bitfinex","ETHUSD",1734211152168,2.24191737,3848.1,3847.4,1.02762286]
["bitfinex","ETHUSD",1734211152747,0.5110589,3848.2,3847.4,1.02762286]
["bitfinex","ETHUSD",1734211152953,0.5110589,3848.2,3847.5,0.47934236]
["bitfinex","ETHUSD",1734211153798,0.5110589,3848.2,3847.6,0.8084]
["bitfinex","ETHUSD",1734211154099,1.07886684,3848.4,3847.6,0.8084]
["bitfinex","ETHUSD",1734211154480,2.2415429,3848.4,3847.6,0.8084]
["bitfinex","ETHUSD",1734211155052,3.32040974,3848.4,3847.6,0.8084]
["bitfinex","ETHUSD",1734211155254,1.07886684,3848.5,3847.8,0.8084]
["bitfinex","ETHUSD",1734211155493,1.07886684,3848.6,3847.8,0.8084]
["bitfinex","ETHUSD",1734211155700,1.07886684,3848.7,3847.8,0.8084]
["bitfinex","ETHUSD",1734211155901,3.32000811,3848.7,3847.8,0.8084]
["bitfinex","ETHUSD",1734211156467,3.67710684,3848.8,3847.8,0.8084]
["bitfinex","ETHUSD",1734211156713,0.89629669,3848.7,3848.0,0.8084]
["bitfinex","ETHUSD",1734211156920,2.24078014,3848.7,3848.0,0.8084]
["bitfinex","ETHUSD",1734211157232,3.31964698,3848.7,3848.0,0.8084]
["bitfinex","ETHUSD",1734211157404,3.84404719,3848.7,3848.0,0.8084]
["bitfinex","ETHUSD",1734211157722,0.89629669,3848.6,3848.0,0.8084]
["bitfinex","ETHUSD",1734211158222,3.67710684,3848.8,3848.1,0.8084]
["bitfinex","ETHUSD",1734211158427,0.89611615,3848.7,3848.1,0.8084]
["bitfinex","ETHUSD",1734211159113,1.30571615,3848.7,3848.1,0.8084]
["bitfinex","ETHUSD",1734211159295,2.24020179,3848.6,3847.5,0.8188]
["bitfinex","ETHUSD",1734211159504,2.59855,3848.3,3847.5,0.8188]
["bitfinex","ETHUSD",1734211159702,2.59855,3848.3,3847.5,1.03926036]
["bitfinex","ETHUSD",1734211160161,2.59855,3848.3,3847.6,1.16658069]
["bitfinex","ETHUSD",1734211165541,2.59902,3847.6,3847.5,0.8188]
["bitfinex","ETHUSD",1734211165884,3.76531069,3848.1,3846.7,0.7621]
["bitfinex","ETHUSD",1734211165885,2.59916,3847.4,3846.7,0.7621]
["bitfinex","ETHUSD",1734211169182,1.68530549,3847.7,3846.7,0.7621]
["bitfinex","ETHUSD",1734211169497,1.48846684,3847.5,3846.7,0.7621]
["bitfinex","ETHUSD",1734211169701,2.59952,3846.9,3846.7,0.7621]
["bitfinex","ETHUSD",1734211170002,1.07886684,3847.4,3846.7,0.7621]
["bitfinex","ETHUSD",1734211170149,2.59916,3847.4,3846.8,1.16658069]
["bitfinex","ETHUSD",1734211171694,2.59916,3847.4,3846.7,0.7621]
["bitfinex","ETHUSD",1734211172856,2.59942,3847.1,3846.7,0.7621]
["bitfinex","ETHUSD",1734211173061,4.19659164,3847.7,3846.7,0.7621]
["bitfinex","ETHUSD",1734211173062,2.59949,3846.9,3846.7,0.7621]
["bitfinex","ETHUSD",1734211176169,2.59949,3846.9,3846.2,1.16658069]
["bitfinex","ETHUSD",1734211177586,0.4096,3847.3,3845.5,0.22139062]
["bitfinex","ETHUSD",1734211177795,0.4096,3847.3,3845.8,1.16658069]
["bitfinex","ETHUSD",1734211177796,2.59963,3846.7,3845.8,1.16658069]
["bitfinex","ETHUSD",1734211178495,2.59969,3846.6,3845.8,1.16658069]
["bitfinex","ETHUSD",1734211179191,2.59969,3846.6,3845.9,0.7926]
["bitfinex","ETHUSD",1734211180859,1.07886684,3847.0,3845.9,0.7926]
["bitfinex","ETHUSD",1734211180860,2.59986,3846.4,3845.9,0.7926]
["bitfinex","ETHUSD",1734211182395,2.59958,3846.8,3846.2,1.16658069]
["bitfinex","ETHUSD",1734211182764,0.51010464,3846.7,3846.2,1.16658069]
["bitfinex","ETHUSD",1734211183563,0.51010464,3846.7,3846.3,0.762]
["bitfinex","ETHUSD",1734211185398,0.7867,3847.0,3846.3,0.762]
["bitfinex","ETHUSD",1734211185399,2.59944,3847.0,3846.3,0.762]
["bitfinex","ETHUSD",1734211185787,1.07886684,3847.3,3846.3,0.762]
["bitfinex","ETHUSD",1734211185966,0.50970577,3847.1,3846.3,0.762]
["bitfinex","ETHUSD",1734211186169,2.59954,3846.9,3846.3,0.762]
["bitfinex","ETHUSD",1734211187410,2.59922,3847.3,3846.3,0.762]
["bitfinex","ETHUSD",1734211187763,2.59922,3847.3,3846.2,1.19257706]
["bitfinex","ETHUSD",1734211187764,4.48522684,3847.7,3846.6,0.762]
["bitfinex","ETHUSD",1734211188009,2.59929,3847.2,3846.6,0.762]
["bitfinex","ETHUSD",1734211189627,2.59903,3847.6,3846.8,1.16658069]
["bitfinex","ETHUSD",1734211189771,2.59903,3847.6,3846.9,0.762]
["bitfinex","ETHUSD",1734211190734,2.59914,3847.5,3846.9,0.762]
["bitfinex","ETHUSD",1734211191021,3.0,3847.9,3846.9,0.762]
["bitfinex","ETHUSD",1734211191226,2.59913,3847.5,3846.9,0.762]
["bitfinex","ETHUSD",1734211193793,2.59919,3847.4,3846.9,0.762]
["bitfinex","ETHUSD",1734211193994,0.31224405,3847.4,3846.9,0.762]
["bitfinex","ETHUSD",1734211194232,1.16658069,3847.2,3845.8,0.762]
["bitfinex","ETHUSD",1734211194415,2.59972,3846.6,3845.8,0.762]
["bitfinex","ETHUSD",1734211194727,2.5999,3846.3,3845.8,0.762]
["bitfinex","ETHUSD",1734211196032,2.59973,3846.6,3845.8,1.92858069]
["bitfinex","ETHUSD",1734211197130,3.13083071,3846.5,3845.8,0.762]
["bitfinex","ETHUSD",1734211198141,2.59983,3846.4,3845.8,0.762]
["bitfinex","ETHUSD",1734211198342,2.60017,3845.9,3844.8,1.92858069]
["bitfinex","ETHUSD",1734211198516,0.8074,3846.2,3844.8,1.92858069]
["bitfinex","ETHUSD",1734211198517,1.97398069,3846.2,3844.8,1.92858069]
["bitfinex","ETHUSD",1734211198855,2.60042,3845.6,3844.8,1.92858069]
["bitfinex","ETHUSD",1734211200915,0.50974216,3845.9,3844.8,0.762]
["bitfinex","ETHUSD",1734211201127,2.60066,3845.2,3844.8,0.762]
["bitfinex","ETHUSD",1734211201325,2.60073,3845.1,3844.8,0.762]
["bitfinex","ETHUSD",1734211201617,2.60056,3845.4,3844.8,0.762]
["bitfinex","ETHUSD",1734211202930,2.60034,3845.7,3844.8,0.762]
["bitfinex","ETHUSD",1734211203138,2.60038,3845.6,3844.8,0.762]
["bitfinex","ETHUSD",1734211203475,0.50974216,3845.9,3844.8,0.762]
["bitfinex","ETHUSD",1734211203678,2.60058,3845.3,3844.8,0.762]
["bitfinex","ETHUSD",1734211204460,0.50974216,3845.9,3844.8,0.762]
["bitfinex","ETHUSD",1734211204461,2.60039,3845.6,3844.8,0.762]
["bitfinex","ETHUSD",1734211205419,0.50974216,3845.9,3844.8,0.762]
["bitfinex","ETHUSD",1734211205420,2.60023,3845.9,3844.8,0.762]
["bitfinex","ETHUSD",1734211205625,3.35997,3846.4,3845.0,0.7827]
["bitfinex","ETHUSD",1734211205858,2.60019,3845.9,3845.0,0.7827]
["bitfinex","ETHUSD",1734211206947,1.07886684,3846.7,3845.0,0.7827]
["bitfinex","ETHUSD",1734211206948,0.7601,3846.3,3845.0,0.7827]
["bitfinex","ETHUSD",1734211207153,2.60056,3845.4,3845.0,0.7827]
["bitfinex","ETHUSD",1734211207535,3.36001,3846.3,3845.0,0.7827]
["bitfinex","ETHUSD",1734211207536,2.60038,3845.6,3845.0,0.7827]
["bitfinex","ETHUSD",1734211207731,0.51777342,3846.0,3845.0,0.7827]
["bitfinex","ETHUSD",1734211207930,2.60031,3845.7,3845.0,0.7827]
["bitfinex","ETHUSD",1734211210322,0.7601,3846.3,3845.1,0.02600588]
["bitfinex","ETHUSD",1734211210546,2.59976,3846.5,3845.2,0.826]
["bitfinex","ETHUSD",1734211210766,2.59985,3846.4,3845.1,0.826]
["bitfinex","ETHUSD",1734211211124,2.59992,3846.3,3845.1,0.826]
["bitfinex","ETHUSD",1734211211462,2.59992,3846.3,3845.3,0.55]
["bitfinex","ETHUSD",1734211211666,2.59992,3846.3,3845.4,0.826]
["bitfinex","ETHUSD",1734211212228,2.59966,3846.7,3845.4,0.826]
["bitfinex","ETHUSD",1734211212426,2.59966,3846.7,3845.5,0.85200135]
["bitfinex","ETHUSD",1734211213129,2.59966,3846.7,3845.5,0.85200082]
["bitfinex","ETHUSD",1734211213329,2.59966,3846.7,3845.7,0.826]
["bitfinex","ETHUSD",1734211215865,3.67808684,3847.3,3845.9,3.4261]
["bitfinex","ETHUSD",1734211216036,2.59922,3847.3,3846.2,0.826]
["bitfinex","ETHUSD",1734211216405,1.07886684,3847.7,3846.4,0.826]
["bitfinex","ETHUSD",1734211216599,2.59919,3847.4,3846.4,0.826]
["bitfinex","ETHUSD",1734211217092,2.59902,3847.6,3846.4,0.826]
["bitfinex","ETHUSD",1734211217303,2.59917,3847.4,3846.4,0.826]
["bitfinex","ETHUSD",1734211218395,2.59902,3847.6,3846.4,2.59983]
["bitfinex","ETHUSD",1734211218570,2.59902,3847.6,3846.5,0.7619]
["bitfinex","ETHUSD",1734211218773,2.59902,3847.6,3846.6,0.391173]
["bitfinex","ETHUSD",1734211218958,2.59902,3847.6,3846.7,0.7619]
["bitfinex","ETHUSD",1734211220187,0.50940782,3847.8,3846.7,0.7619]
["bitfinex","ETHUSD",1734211220486,2.59876,3848.0,3846.9,0.7619]
["bitfinex","ETHUSD",1734211220709,2.59876,3848.0,3846.9,1.13976162]
["bitfinex","ETHUSD",1734211220869,2.59876,3848.0,3847.0,0.7619]
["bitfinex","ETHUSD",1734211222155,2.59882,3847.9,3847.0,0.7619]
["bitfinex","ETHUSD",1734211223371,0.52520663,3848.1,3847.0,0.7619]
["bitfinex","ETHUSD",1734211224975,0.52520663,3848.1,3847.0,0.78789146]
["bitfinex","ETHUSD",1734211225272,2.59851,3848.4,3847.2,0.7626]
["bitfinex","ETHUSD",1734211225850,0.7636,3848.6,3847.2,0.7626]
["bitfinex","ETHUSD",1734211225851,0.5197403,3848.3,3847.2,0.7626]
["bitfinex","ETHUSD",1734211226251,2.59881,3848.0,3847.2,0.7626]
["bitfinex","ETHUSD",1734211227873,2.59885,3847.9,3847.2,0.7626]
["bitfinex","ETHUSD",1734211228479,0.5197403,3848.3,3847.2,0.7626]
["bitfinex","ETHUSD",1734211228811,2.59861,3848.2,3847.2,0.7626]
["bitfinex","ETHUSD",1734211229309,2.59861,3848.2,3847.4,0.8144]
["bitfinex","ETHUSD",1734211232512,2.59847,3848.5,3847.6,0.8144]
["bitfinex","ETHUSD",1734211233085,2.59828,3848.7,3847.6,0.8144]
["bitfinex","ETHUSD",1734211234016,2.59812,3849.0,3847.6,0.8144]
["bitfinex","ETHUSD",1734211234211,2.59836,3848.6,3847.6,0.8144]
["bitfinex","ETHUSD",1734211234391,2.59836,3848.6,3847.7,0.341354]
["bitfinex","ETHUSD",1734211234591,2.59836,3848.6,3847.8,0.8144]
["bitfinex","ETHUSD",1734211236717,2.59793,3849.3,3847.8,0.8144]
["bitfinex","ETHUSD",1734211236880,2.59819,3848.9,3847.8,0.84038619]
["bitfinex","ETHUSD",1734211239718,0.808,3849.7,3847.9,0.55]
["bitfinex","ETHUSD",1734211240022,2.15773369,3850.3,3848.6,2.59833]
["bitfinex","ETHUSD",1734211240023,0.808,3850.3,3848.6,2.59833]
["bitfinex","ETHUSD",1734211240185,0.808,3850.6,3848.9,0.7626]
["bitfinex","ETHUSD",1734211240381,0.51319746,3850.1,3849.1,0.7626]
["bitfinex","ETHUSD",1734211240599,0.51319746,3850.1,3849.2,0.7626]
["bitfinex","ETHUSD",1734211240921,0.808,3850.6,3849.2,0.7626]
["bitfinex","ETHUSD",1734211240922,0.808,3850.6,3849.3,0.7626]
["bitfinex","ETHUSD",1734211241122,2.59708,3850.5,3849.4,0.7626]
["bitfinex","ETHUSD",1734211241928,2.5972,3850.3,3849.4,0.7626]
["bitfinex","ETHUSD",1734211245361,7.96968685,3851.4,3849.0,2.59805]
["bitfinex","ETHUSD",1734211245362,2.59666,3851.1,3849.8,0.8021]
["bitfinex","ETHUSD",1734211245650,2.59666,3851.1,3849.7,4.97080685]
["bitfinex","ETHUSD",1734211245651,0.50919722,3851.3,3850.0,0.8021]
["bitfinex","ETHUSD",1734211246015,2.59682,3850.9,3850.0,0.8021]
["bitfinex","ETHUSD",1734211248637,2.59695,3850.7,3850.0,0.8021]
["bitfinex","ETHUSD",1734211251122,2.5968,3850.9,3850.0,0.8021]
["bitfinex","ETHUSD",1734211251318,2.5968,3850.9,3849.9,0.55]
["bitfinex","ETHUSD",1734211251319,2.5968,3850.9,3850.2,0.8021]
["bitfinex","ETHUSD",1734211255121,0.50919722,3851.3,3850.2,0.8021]
["bitfinex","ETHUSD",1734211255122,2.59666,3851.1,3850.2,0.8021]
["bitfinex","ETHUSD",1734211255442,2.59673,3851.0,3850.2,0.8021]
["bitfinex","ETHUSD",1734211258550,0.50919722,3851.3,3850.2,0.8021]
["bitfinex","ETHUSD",1734211258551,2.59702,3850.6,3850.2,0.8021]
["bitfinex","ETHUSD",1734211258846,2.5969,3850.8,3850.2,0.8021]
["bitfinex","ETHUSD",1734211259240,2.59694,3850.7,3850.2,0.8021]
["bitfinex","ETHUSD",1734211259413,0.50919722,3851.3,3849.4,5.59778]
["bitfinex","ETHUSD",1734211259414,2.37321685,3850.9,3849.4,0.7562]
["bitfinex","ETHUSD",1734211259613,2.59749,3849.9,3849.4,0.7562]
["bitfinex","ETHUSD",1734211259834,2.59755,3849.8,3849.4,0.7562]
["bitfinex","ETHUSD",1734211260117,2.59731,3850.2,3849.4,0.7562]
["bitfinex","ETHUSD",1734211260845,2.59761,3849.7,3849.4,0.7562]
["bitfinex","ETHUSD",1734211262945,2.59655973,3849.7,3849.4,0.7562]
["bitfinex","ETHUSD",1734211265473,0.7905,3850.8,3849.5,0.55]
["bitfinex","ETHUSD",1734211265774,2.5971,3850.5,3849.6,0.7728]
["bitfinex","ETHUSD",1734211265961,2.59726,3850.2,3849.6,0.7728]
["bitfinex","ETHUSD",1734211266160,2.59726,3850.2,3849.6,0.90508]
["bitfinex","ETHUSD",1734211267402,0.7905,3850.4,3849.6,0.7728]
["bitfinex","ETHUSD",1734211267687,2.59751,3849.9,3849.6,0.7728]
["bitfinex","ETHUSD",1734211267974,2.59733,3850.1,3849.6,0.7728]
["bitfinex","ETHUSD",1734211268572,2.59741,3850.0,3849.6,0.7728]
["bitfinex","ETHUSD",1734211269875,2.5978,3849.5,3848.9,0.55]
["bitfinex","ETHUSD",1734211270186,0.7905,3850.1,3848.8,0.7728]
["bitfinex","ETHUSD",1734211270187,2.59755,3849.8,3848.8,0.7728]
["bitfinex","ETHUSD",1734211270339,2.59809,3849.0,3848.8,0.7728]
["bitfinex","ETHUSD",1734211270545,2.59791,3849.3,3848.8,0.7728]
["bitfinex","ETHUSD",1734211270743,3.16371685,3850.1,3848.8,0.7728]
["bitfinex","ETHUSD",1734211270744,2.5977,3849.6,3848.8,0.7728]
["bitfinex","ETHUSD",1734211272275,3.16371685,3850.1,3848.8,0.7728]
["bitfinex","ETHUSD",1734211272594,2.59796,3849.2,3848.8,0.7728]
["bitfinex","ETHUSD",1734211273590,2.59766,3849.7,3848.8,0.7728]
["bitfinex","ETHUSD",1734211273591,2.59782,3849.4,3848.8,0.7728]
["bitfinex","ETHUSD",1734211273888,2.59788,3849.3,3848.8,0.7728]
["bitfinex","ETHUSD",1734211274670,2.40880027,3850.6,3848.8,0.7728]
["bitfinex","ETHUSD",1734211274878,2.59753,3849.9,3849.0,0.7728]
["bitfinex","ETHUSD",1734211275202,2.59761,3849.7,3849.0,0.7728]
["bitfinex","ETHUSD",1734211278332,2.59738,3850.1,3849.1,0.02597799]
["bitfinex","ETHUSD",1734211278467,2.5974,3850.0,3849.2,0.8055]
["bitfinex","ETHUSD",1734211278668,2.5974,3850.0,3848.8,0.55]
["bitfinex","ETHUSD",1734211278669,2.59727,3850.2,3849.3,0.8055]
["bitfinex","ETHUSD",1734211278909,2.59727,3850.2,3848.8,0.55]
["bitfinex","ETHUSD",1734211278910,2.59727,3850.2,3849.5,0.8055]
["bitfinex","ETHUSD",1734211279204,2.59727,3850.2,3849.5,0.94105]
["bitfinex","ETHUSD",1734211280095,1.07886684,3850.9,3849.7,0.8055]
["bitfinex","ETHUSD",1734211280404,0.7503,3851.0,3849.8,0.55]
["bitfinex","ETHUSD",1734211280603,2.59701,3850.6,3849.9,0.8055]
["bitfinex","ETHUSD",1734211280775,2.59701,3850.6,3849.9,0.94105]
["bitfinex","ETHUSD",1734211285184,2.59727,3850.2,3849.9,0.94105]
["bitfinex","ETHUSD",1734211285506,2.59732,3850.2,3849.9,0.8055]
["bitfinex","ETHUSD",1734211286215,0.7792,3850.3,3849.5,0.94025]
["bitfinex","ETHUSD",1734211286384,0.898463,3850.2,3849.5,0.94025]
["bitfinex","ETHUSD",1734211286718,2.5975,3849.9,3848.7,0.8047]
["bitfinex","ETHUSD",1734211286912,2.5975,3849.9,3848.9,0.8047]
["bitfinex","ETHUSD",1734211287085,4.07886684,3850.3,3848.9,0.8047]
["bitfinex","ETHUSD",1734211287433,2.59718,3850.4,3848.9,0.93353585]
["bitfinex","ETHUSD",1734211287434,2.59746,3850.0,3848.9,0.93353585]
["bitfinex","ETHUSD",1734211288280,2.59746,3850.0,3849.0,0.55]
["bitfinex","ETHUSD",1734211288508,2.59746,3850.0,3849.2,0.8047]
["bitfinex","ETHUSD",1734211290496,2.59718,3850.4,3849.2,0.8047]
["bitfinex","ETHUSD",1734211290692,2.59747,3849.9,3849.2,0.8047]
["bitfinex","ETHUSD",1734211291590,2.59734,3850.1,3849.2,0.8047]
["bitfinex","ETHUSD",1734211293578,2.59741,3850.0,3849.2,0.8047]
["bitfinex","ETHUSD",1734211293912,2.59706,3850.5,3849.3,0.13547]
["bitfinex","ETHUSD",1734211293913,2.59758,3849.8,3849.3,0.13547]
["bitfinex","ETHUSD",1734211298490,2.59726,3850.2,3849.2,0.8047]
["bitfinex","ETHUSD",1734211298491,3.41466,3850.2,3849.2,0.8047]
["bitfinex","ETHUSD",1734211298715,2.59801,3849.1,3848.7,0.8198]
["bitfinex","ETHUSD",1734211299079,2.59809,3849.0,3848.7,0.8198]
["bitfinex","ETHUSD",1734211300584,3.67659684,3849.5,3848.7,0.8198]
["bitfinex","ETHUSD",1734211300782,3.67659684,3849.5,3847.8,3.45836399]
["bitfinex","ETHUSD",1734211300783,2.59805,3849.1,3848.3,0.8198]
["bitfinex","ETHUSD",1734211300983,2.59814,3848.9,3847.7,0.8198]
["bitfinex","ETHUSD",1734211301280,2.59861,3848.3,3847.7,0.8198]
["bitfinex","ETHUSD",1734211301485,2.59862,3848.2,3847.7,0.8198]
["bitfinex","ETHUSD",1734211301922,2.59834,3848.6,3847.7,0.8198]
["bitfinex","ETHUSD",1734211302123,2.59867,3848.2,3847.7,0.8198]
["bitfinex","ETHUSD",1734211302423,2.59871,3848.1,3847.7,0.8198]
["bitfinex","ETHUSD",1734211303022,2.59851,3848.4,3847.7,0.8198]
["bitfinex","ETHUSD",1734211303244,1.07886684,3848.9,3847.7,0.8198]
["bitfinex","ETHUSD",1734211303401,2.59842,3848.5,3847.7,0.8198]
["bitfinex","ETHUSD",1734211303801,2.59849,3848.4,3847.7,0.8198]
["bitfinex","ETHUSD",1734211304044,2.59858,3848.3,3847.7,0.8198]
["bitfinex","ETHUSD",1734211304192,2.59814,3848.9,3847.7,0.8198]
["bitfinex","ETHUSD",1734211304193,2.59868,3848.1,3847.7,0.8198]
["bitfinex","ETHUSD",1734211306733,1.34390301,3849.0,3847.7,0.8198]
["bitfinex","ETHUSD",1734211306937,3.94198301,3849.0,3847.8,0.341888]
["bitfinex","ETHUSD",1734211307137,3.94198301,3849.0,3847.7,0.8198]
["bitfinex","ETHUSD",1734211307775,2.59814,3848.9,3847.8,0.55]
["bitfinex","ETHUSD",1734211307906,2.59814,3848.9,3847.9,0.7985]
["bitfinex","ETHUSD",1734211308117,2.59814,3848.9,3848.0,0.82448346]
["bitfinex","ETHUSD",1734211308430,2.59814,3848.9,3848.1,0.39733635]
["bitfinex","ETHUSD",1734211308742,2.59814,3848.9,3848.2,0.02598345]
["bitfinex","ETHUSD",1734211308911,2.59814,3848.9,3848.1,0.39733635]
["bitfinex","ETHUSD",1734211309643,2.59814,3848.9,3848.1,0.42331998]
["bitfinex","ETHUSD",1734211310425,2.59814,3848.9,3848.1,0.39733635]
["bitfinex","ETHUSD",1734211311232,2.59837,3848.6,3848.0,0.7985]
["bitfinex","ETHUSD",1734211311565,2.59849,3848.4,3848.0,0.7985]
["bitfinex","ETHUSD",1734211313266,0.8323,3849.0,3847.3,0.13134479]
["bitfinex","ETHUSD",1734211313412,2.59867,3848.2,3847.7,0.8121]
["bitfinex","ETHUSD",1734211313922,2.59834,3848.7,3847.7,0.8121]
["bitfinex","ETHUSD",1734211314536,4.07886684,3849.4,3847.8,0.8121]
["bitfinex","ETHUSD",1734211314537,0.8323,3849.4,3847.8,0.8121]
["bitfinex","ETHUSD",1734211314736,2.59794,3849.2,3848.1,0.8121]
["bitfinex","ETHUSD",1734211319114,0.51013251,3849.6,3848.1,0.8121]
["bitfinex","ETHUSD",1734211319407,2.5978,3849.4,3848.3,0.7696]
["bitfinex","ETHUSD",1734211321309,2.5978,3849.4,3848.3,2.59853]
["bitfinex","ETHUSD",1734211321451,2.5974,3850.0,3848.8,2.59818]
["bitfinex","ETHUSD",1734211321650,2.5974,3850.0,3848.9,0.7696]
["bitfinex","ETHUSD",1734211322353,0.52488583,3849.9,3848.9,0.7696]
["bitfinex","ETHUSD",1734211322711,2.59755,3849.8,3848.9,0.7696]
["bitfinex","ETHUSD",1734211323292,2.59736,3850.1,3848.9,0.7696]
["bitfinex","ETHUSD",1734211323461,2.5972,3850.3,3849.1,0.7622]
["bitfinex","ETHUSD",1734211323783,2.59665,3851.2,3849.3,0.7622]
["bitfinex","ETHUSD",1734211323784,2.59701,3850.6,3849.3,0.7622]
["bitfinex","ETHUSD",1734211323974,2.59701,3850.6,3849.5,0.7622]
["bitfinex","ETHUSD",1734211325399,0.7938,3851.0,3849.5,0.7622]
["bitfinex","ETHUSD",1734211325586,2.59687,3850.8,3849.8,0.7622]
["bitfinex","ETHUSD",1734211326089,2.37321685,3851.5,3849.8,0.7622]
["bitfinex","ETHUSD",1734211326090,2.59694,3850.7,3849.8,0.7622]
["bitfinex","ETHUSD",1734211326865,2.59694,3850.7,3849.9,0.02597277]
["bitfinex","ETHUSD",1734211327063,2.59694,3850.7,3849.8,0.7622]
["bitfinex","ETHUSD",1734211328354,2.59679,3851.0,3849.8,0.7622]
["bitfinex","ETHUSD",1734211328555,2.59681,3850.9,3849.8,0.7622]
["bitfinex","ETHUSD",1734211330088,0.8267,3850.9,3849.8,0.7622]
["bitfinex","ETHUSD",1734211330291,2.59722,3850.3,3849.8,0.7622]
["bitfinex","ETHUSD",1734211330516,3.42349,3850.9,3849.8,0.7622]
["bitfinex","ETHUSD",1734211330813,2.59724,3850.3,3849.8,0.7622]
["bitfinex","ETHUSD",1734211332820,2.59726,3850.2,3849.8,0.7622]
["bitfinex","ETHUSD",1734211334083,4.50235684,3850.9,3849.8,0.7622]
["bitfinex","ETHUSD",1734211334084,1.90556684,3850.9,3849.8,0.7622]
["bitfinex","ETHUSD",1734211334282,2.59695,3850.7,3849.8,0.7622]
["bitfinex","ETHUSD",1734211335219,2.59678,3851.0,3849.8,0.7622]
["bitfinex","ETHUSD",1734211335424,2.59678,3851.0,3850.0,0.8075]
["bitfinex","ETHUSD",1734211337302,2.59678,3851.0,3850.1,0.02596956]
["bitfinex","ETHUSD",1734211337535,2.59678,3851.0,3850.2,0.8075]
["bitfinex","ETHUSD",1734211342041,3.10857897,3851.2,3850.2,0.8075]
["bitfinex","ETHUSD",1734211342243,3.42314,3851.5,3850.2,0.8075]
["bitfinex","ETHUSD",1734211342244,0.8267,3851.5,3850.2,0.8075]
["bitfinex","ETHUSD",1734211342411,2.59647,3851.4,3850.3,0.7511]
["bitfinex","ETHUSD",1734211343233,3.42102,3851.8,3850.3,0.7511]
["bitfinex","ETHUSD",1734211343558,2.59639,3851.6,3850.5,0.7658]
["bitfinex","ETHUSD",1734211345071,0.8061,3852.2,3850.5,0.7658]
["bitfinex","ETHUSD",1734211345281,2.59639,3851.5,3850.5,0.7658]
["bitfinex","ETHUSD",1734211345937,0.8061,3852.2,3850.5,0.7658]
["bitfinex","ETHUSD",1734211346133,2.37321685,3852.3,3850.5,0.7658]
["bitfinex","ETHUSD",1734211346134,2.59618,3851.9,3850.5,0.7658]
["bitfinex","ETHUSD",1734211346373,2.59666,3851.1,3850.5,0.7658]
["bitfinex","ETHUSD",1734211349147,0.53082644,3851.6,3850.5,0.7658]
["bitfinex","ETHUSD",1734211349350,2.59672,3851.0,3850.5,0.7658]
["bitfinex","ETHUSD",1734211353288,0.53082644,3851.6,3850.5,0.7658]
["bitfinex","ETHUSD",1734211353460,2.5966,3851.2,3850.5,0.7658]
["bitfinex","ETHUSD",1734211353946,2.59644,3851.5,3850.5,0.7658]
["bitfinex","ETHUSD",1734211354352,0.8141,3852.1,3850.5,0.7658]
["bitfinex","ETHUSD",1734211354650,2.59646,3851.4,3850.5,0.7658]
["bitfinex","ETHUSD",1734211358363,2.59655,3851.3,3850.5,0.7658]
["bitfinex","ETHUSD",1734211359322,0.52399456,3851.7,3850.1,0.8294]
["bitfinex","ETHUSD",1734211359323,0.773,3851.4,3850.1,0.8294]
["bitfinex","ETHUSD",1734211359522,2.59709,3850.5,3850.1,0.8294]
["bitfinex","ETHUSD",1734211365413,1.07886684,3850.9,3850.2,3.22948921]
["bitfinex","ETHUSD",1734211365615,2.59645,3851.5,3850.4,0.8303]
["bitfinex","ETHUSD",1734211365837,2.59645,3851.5,3850.6,0.8303]
["bitfinex","ETHUSD",1734211366141,2.59645,3851.5,3850.8,0.8303]
["bitfinex","ETHUSD",1734211369169,1.07886684,3851.7,3850.8,0.8303]
["bitfinex","ETHUSD",1734211369379,2.59627,3851.7,3850.8,0.8303]
["bitfinex","ETHUSD",1734211369515,0.89853615,3851.6,3850.8,0.8303]
["bitfinex","ETHUSD",1734211370045,0.89853615,3851.6,3850.8,1.23130176]
["bitfinex","ETHUSD",1734211370211,0.89853615,3851.6,3851.0,0.8303]
["bitfinex","ETHUSD",1734211370413,1.07886684,3851.8,3851.1,0.8303]
["bitfinex","ETHUSD",1734211370674,3.32556034,3851.9,3851.1,0.8303]
["bitfinex","ETHUSD",1734211370872,2.24662644,3851.8,3851.1,0.8303]
["bitfinex","ETHUSD",1734211371072,0.8986774,3851.7,3851.2,0.397707]
["bitfinex","ETHUSD",1734211371230,1.07886684,3851.9,3851.2,0.397707]
["bitfinex","ETHUSD",1734211371417,3.32545112,3851.9,3851.2,0.397707]
["bitfinex","ETHUSD",1734211371956,3.32545112,3851.9,3851.3,0.8303]
["bitfinex","ETHUSD",1734211372872,2.59631,3851.7,3851.3,0.8303]
["bitfinex","ETHUSD",1734211373868,2.59634,3851.6,3851.3,0.8303]
["bitfinex","ETHUSD",1734211378266,1.88846684,3851.7,3850.6,0.8303]
["bitfinex","ETHUSD",1734211378472,2.59659,3851.2,3850.6,0.8303]
["bitfinex","ETHUSD",1734211378831,2.59659,3851.2,3850.0,0.7547]
["bitfinex","ETHUSD",1734211378832,0.8063,3851.2,3850.0,0.7547]
["bitfinex","ETHUSD",1734211379040,2.59669,3851.1,3850.2,0.7547]
["bitfinex","ETHUSD",1734211380439,1.07886684,3851.2,3850.2,0.7547]
["bitfinex","ETHUSD",1734211380643,3.32697079,3851.1,3850.2,0.7547]
["bitfinex","ETHUSD",1734211380840,2.24810395,3851.0,3850.2,0.7547]
["bitfinex","ETHUSD",1734211381035,0.89924158,3850.9,3850.2,0.7547]
["bitfinex","ETHUSD",1734211381241,1.07886684,3851.0,3850.2,0.7547]
["bitfinex","ETHUSD",1734211381242,0.89924158,3850.8,3850.2,0.7547]
["bitfinex","ETHUSD",1734211381488,1.07886684,3850.9,3850.2,0.7547]
["bitfinex","ETHUSD",1734211382195,0.89930052,3850.8,3850.2,0.7547]
["bitfinex","ETHUSD",1734211382344,2.59687,3850.8,3850.2,0.7547]
["bitfinex","ETHUSD",1734211387168,1.07886684,3850.9,3850.2,0.7547]
["bitfinex","ETHUSD",1734211387369,2.59716,3850.4,3850.2,0.7547]
["bitfinex","ETHUSD",1734211387571,2.59716,3850.4,3849.4,4.08514714]
["bitfinex","ETHUSD",1734211387572,2.59716,3850.4,3849.4,1.3443]
["bitfinex","ETHUSD",1734211387882,2.59721,3850.3,3849.6,0.7943]
["bitfinex","ETHUSD",1734211390957,1.07886684,3850.8,3849.9,2.37321685]
["bitfinex","ETHUSD",1734211391212,0.7707,3851.6,3849.7,0.35415638]
["bitfinex","ETHUSD",1734211391213,3.67537684,3851.4,3850.4,0.8294]
["bitfinex","ETHUSD",1734211391354,2.59651,3851.4,3850.5,0.02596766]
["bitfinex","ETHUSD",1734211391554,2.59651,3851.4,3850.6,0.8294]
["bitfinex","ETHUSD",1734211392170,1.07886684,3851.6,3850.6,0.8294]
["bitfinex","ETHUSD",1734211392378,2.59653,3851.3,3850.6,0.8294]
["bitfinex","ETHUSD",1734211392574,1.07886684,3851.6,3850.6,0.8294]
["bitfinex","ETHUSD",1734211392905,2.59667,3851.1,3850.6,0.8294]
["bitfinex","ETHUSD",1734211394930,2.59651,3851.4,3850.6,0.8294]
["bitfinex","ETHUSD",1734211398727,2.59653,3851.3,3850.6,0.8294]
["bitfinex","ETHUSD",1734211399992,0.8006,3851.4,3850.6,0.8294]
["bitfinex","ETHUSD",1734211400219,2.59699,3850.7,3850.1,0.8254]
["bitfinex","ETHUSD",1734211400630,1.07886684,3851.1,3850.1,0.8254]
["bitfinex","ETHUSD",1734211400631,2.59678,3851.0,3850.1,0.8254]
["bitfinex","ETHUSD",1734211400828,2.59678,3851.0,3850.3,0.8254]
["bitfinex","ETHUSD",1734211401249,2.59659,3851.2,3850.3,0.8254]
["bitfinex","ETHUSD",1734211402125,2.59659,3851.2,3850.3,1.167673]
["bitfinex","ETHUSD",1734211402562,2.59346353,3851.2,3850.3,1.167673]
["bitfinex","ETHUSD",1734211403373,1.07886684,3851.3,3850.3,1.167673]
["bitfinex","ETHUSD",1734211403374,2.59678,3851.0,3850.3,0.8254]
["bitfinex","ETHUSD",1734211403523,0.8988905,3850.9,3850.3,0.8254]
["bitfinex","ETHUSD",1734211403873,1.87946684,3851.1,3850.3,0.8254]
["bitfinex","ETHUSD",1734211404015,2.24739225,3851.0,3850.3,0.8254]
["bitfinex","ETHUSD",1734211404215,0.8002,3850.5,3849.6,0.8301]
["bitfinex","ETHUSD",1734211404449,3.39733,3850.5,3849.6,0.8301]
["bitfinex","ETHUSD",1734211404648,2.59713,3850.5,3849.6,0.8301]
["bitfinex","ETHUSD",1734211404953,1.07886684,3850.8,3849.7,0.8301]
["bitfinex","ETHUSD",1734211405157,3.67559684,3851.0,3850.0,0.8301]
["bitfinex","ETHUSD",1734211405317,2.59673,3851.0,3850.2,0.8301]
["bitfinex","ETHUSD",1734211408234,3.11587674,3851.0,3850.2,0.8301]
["bitfinex","ETHUSD",1734211409016,3.67544684,3851.3,3850.2,0.8301]
["bitfinex","ETHUSD",1734211409218,1.07886684,3851.5,3850.5,2.59705]
["bitfinex","ETHUSD",1734211409481,1.07886684,3851.5,3850.7,0.8301]
["bitfinex","ETHUSD",1734211409482,2.24724152,3851.5,3850.7,0.8301]
["bitfinex","ETHUSD",1734211409688,4.19468375,3851.6,3850.7,0.8301]
["bitfinex","ETHUSD",1734211409689,3.11581691,3851.6,3850.7,0.8301]
["bitfinex","ETHUSD",1734211410650,3.11581691,3851.6,3850.6,0.40144149]
["bitfinex","ETHUSD",1734211410651,1.07886684,3851.8,3851.0,0.55]
["bitfinex","ETHUSD",1734211410951,2.15773369,3852.2,3851.3,0.8301]
["bitfinex","ETHUSD",1734211410952,1.07886684,3852.2,3851.3,0.8301]
["bitfinex","ETHUSD",1734211411149,1.07886684,3852.3,3851.3,2.5965]
["bitfinex","ETHUSD",1734211411345,1.07886684,3852.3,3851.4,1.08975]
["bitfinex","ETHUSD",1734211411545,3.32572604,3852.3,3851.5,0.8301]
["bitfinex","ETHUSD",1734211412506,0.89874368,3852.2,3851.5,0.8301]
["bitfinex","ETHUSD",1734211412657,1.07886684,3852.4,3851.5,0.8301]
["bitfinex","ETHUSD",1734211412858,4.73574357,3852.6,3851.5,0.8301]
["bitfinex","ETHUSD",1734211412859,1.07886684,3852.5,3851.5,0.8301]
["bitfinex","ETHUSD",1734211413056,1.07886684,3852.5,3851.3,2.59651]
["bitfinex","ETHUSD",1734211413057,3.32493841,3852.5,3851.7,0.8301]
["bitfinex","ETHUSD",1734211413515,0.89842872,3852.4,3851.7,0.8301]
["bitfinex","ETHUSD",1734211413815,1.07886684,3852.5,3851.7,0.8301]
["bitfinex","ETHUSD",1734211414108,3.32440242,3852.5,3851.7,0.8301]
["bitfinex","ETHUSD",1734211414278,0.89821423,3852.4,3851.7,0.8301]
["bitfinex","ETHUSD",1734211414603,2.59578,3852.4,3851.7,0.8301]
["bitfinex","ETHUSD",1734211421933,2.59618,3851.8,3851.7,0.8301]
["bitfinex","ETHUSD",1734211423064,1.86856684,3852.4,3850.6,0.40144149]
["bitfinex","ETHUSD",1734211423065,2.59633,3851.6,3851.2,0.8023]
["bitfinex","ETHUSD",1734211423831,2.59621,3851.8,3851.2,0.8023]
["bitfinex","ETHUSD",1734211432673,1.16432705,3851.7,3850.9,0.7843]
["bitfinex","ETHUSD",1734211432821,2.59681,3850.9,3850.2,0.7843]
["bitfinex","ETHUSD",1734211433017,0.7613,3851.2,3850.2,0.7843]
["bitfinex","ETHUSD",1734211433221,2.59703,3850.6,3850.2,0.7843]
["bitfinex","ETHUSD",1734211444207,2.59666,3851.1,3850.2,0.7843]
["bitfinex","ETHUSD",1734211444388,2.59687,3850.8,3850.2,0.7843]
["bitfinex","ETHUSD",1734211444711,2.59697,3850.7,3850.2,0.7843]
["bitfinex","ETHUSD",1734211446002,1.07886684,3851.5,3850.4,0.7921]
["bitfinex","ETHUSD",1734211446210,4.47813684,3851.7,3850.4,0.92631]
["bitfinex","ETHUSD",1734211446384,2.59648,3851.4,3850.4,0.92631]
["bitfinex","ETHUSD",1734211448903,2.59648,3851.4,3850.4,3.92631]
["bitfinex","ETHUSD",1734211449105,2.59648,3851.4,3850.5,0.7921]
["bitfinex","ETHUSD",1734211449316,2.59648,3851.4,3850.6,0.652349]
["bitfinex","ETHUSD",1734211449486,2.59648,3851.4,3850.7,0.7921]
["bitfinex","ETHUSD",1734211451519,4.47793684,3852.0,3850.7,0.7921]
["bitfinex","ETHUSD",1734211451723,4.47793684,3852.0,3850.8,3.15847053]
["bitfinex","ETHUSD",1734211451724,3.4938455,3851.9,3850.8,3.15847053]
["bitfinex","ETHUSD",1734211451930,3.4938455,3851.9,3851.0,0.7921]
["bitfinex","ETHUSD",1734211451931,2.59612,3851.9,3851.0,0.7921]
["bitfinex","ETHUSD",1734211452221,0.50823169,3852.2,3850.9,3.64077295]
["bitfinex","ETHUSD",1734211452222,0.50823169,3852.2,3851.2,0.7921]
["bitfinex","ETHUSD",1734211453185,2.59607,3852.0,3851.2,0.7921]
["bitfinex","ETHUSD",1734211456730,2.58607,3852.0,3851.2,0.7921]
["bitfinex","ETHUSD",1734211456893,2.58607,3852.0,3851.3,0.19563436]
["bitfinex","ETHUSD",1734211457410,1.1642436,3852.2,3851.2,0.7921]
["bitfinex","ETHUSD",1734211457729,2.59635,3851.6,3851.2,0.7921]
["bitfinex","ETHUSD",1734211458833,2.59647,3851.4,3851.2,0.7921]
["bitfinex","ETHUSD",1734211460239,2.59616,3851.9,3850.6,3.652349]
["bitfinex","ETHUSD",1734211460240,2.59652,3851.3,3850.7,0.7944]
["bitfinex","ETHUSD",1734211460528,2.59655,3851.3,3850.7,0.7944]
["bitfinex","ETHUSD",1734211460726,2.59655,3851.3,3850.8,0.26109926]
["bitfinex","ETHUSD",1734211465485,2.59626,3851.7,3850.8,0.26109926]
["bitfinex","ETHUSD",1734211465486,2.59612,3851.9,3851.0,1.1642436]
["bitfinex","ETHUSD",1734211465649,2.59625,3851.7,3851.1,0.8319]
["bitfinex","ETHUSD",1734211466259,3.67494684,3852.0,3851.1,0.8319]
["bitfinex","ETHUSD",1734211466592,2.59633,3851.6,3851.1,0.8319]
["bitfinex","ETHUSD",1734211467379,2.59618,3851.9,3851.2,0.19961436]
["bitfinex","ETHUSD",1734211468495,2.59618,3851.9,3851.3,0.8319]
["bitfinex","ETHUSD",1734211468696,1.60317038,3852.3,3851.3,1.9961436]
["bitfinex","ETHUSD",1734211468855,0.89830598,3852.2,3851.4,0.8319]
["bitfinex","ETHUSD",1734211469061,2.59605,3852.1,3851.4,0.8319]
["bitfinex","ETHUSD",1734211469294,2.59605,3852.1,3851.6,0.8319]
["bitfinex","ETHUSD",1734211471961,0.51232938,3852.4,3851.7,0.02596118]
["bitfinex","ETHUSD",1734211472193,2.59586,3852.3,3851.6,0.8319]
["bitfinex","ETHUSD",1734211473901,2.59568,3852.6,3851.8,0.8319]
["bitfinex","ETHUSD",1734211474196,0.52001172,3852.5,3851.8,0.8319]
["bitfinex","ETHUSD",1734211474384,0.52001172,3852.5,3851.9,0.19961436]
["bitfinex","ETHUSD",1734211475312,0.52001172,3852.5,3851.9,1.36385796]
["bitfinex","ETHUSD",1734211475482,0.52001172,3852.5,3852.0,0.8319]
["bitfinex","ETHUSD",1734211475859,2.59573,3852.5,3852.0,0.8319]
["bitfinex","ETHUSD",1734211477970,0.005,3852.7,3852.1,1.1642436]
["bitfinex","ETHUSD",1734211477971,0.5319686,3852.7,3852.1,1.1642436]
["bitfinex","ETHUSD",1734211478171,0.5319686,3852.7,3852.2,0.2195758]
["bitfinex","ETHUSD",1734211482332,0.5319686,3852.7,3852.0,0.8319]
["bitfinex","ETHUSD",1734211482333,2.59593,3852.2,3852.0,0.8319]
["bitfinex","ETHUSD",1734211482600,2.59579,3852.4,3852.0,0.8319]
["bitfinex","ETHUSD",1734211482801,2.59579,3852.4,3852.0,1.9961436]
["bitfinex","ETHUSD",1734211485203,2.59587,3852.3,3852.0,1.9961436]
["bitfinex","ETHUSD",1734211486503,2.5962,3851.8,3851.4,0.7738]
["bitfinex","ETHUSD",1734211487005,0.8133,3852.4,3851.4,0.7738]
["bitfinex","ETHUSD",1734211487208,2.59628,3851.7,3851.4,0.7738]
["bitfinex","ETHUSD",1734211490565,1.07886684,3852.2,3850.6,0.7738]
["bitfinex","ETHUSD",1734211490825,2.59662,3851.2,3850.7,1.1642436]
["bitfinex","ETHUSD",1734211492145,2.59662,3851.2,3850.9,1.1642436]
["bitfinex","ETHUSD",1734211492702,2.59646,3851.4,3850.9,1.1642436]
["bitfinex","ETHUSD",1734211495408,2.59654,3851.3,3850.9,1.1642436]
["bitfinex","ETHUSD",1734211495810,1.07886684,3851.9,3851.1,1.1642436]
["bitfinex","ETHUSD",1734211496009,2.15773369,3852.2,3850.8,1.1642436]
["bitfinex","ETHUSD",1734211496010,2.59596,3852.2,3851.6,1.1642436]
["bitfinex","ETHUSD",1734211496851,2.59598,3852.1,3851.6,1.1642436]
["bitfinex","ETHUSD",1734211497249,1.07886684,3852.4,3851.6,1.1642436]
["bitfinex","ETHUSD",1734211497454,2.59605,3852.0,3851.6,1.1642436]
["bitfinex","ETHUSD",1734211499953,2.59613,3851.9,3851.5,0.7738]
["bitfinex","ETHUSD",1734211500259,2.59628,3851.7,3851.1,1.1642436]
["bitfinex","ETHUSD",1734211500919,2.59628,3851.7,3851.2,0.7804]
["bitfinex","ETHUSD",1734211501117,0.8177,3851.9,3851.2,0.7804]
["bitfinex","ETHUSD",1734211501118,2.59635,3851.6,3851.2,0.7804]
["bitfinex","ETHUSD",1734211503637,1.89656684,3851.9,3851.2,0.7804]
["bitfinex","ETHUSD",1734211503836,0.89840971,3851.8,3851.2,0.7804]
["bitfinex","ETHUSD",1734211505350,2.59635,3851.6,3851.2,0.7804]
["bitfinex","ETHUSD",1734211509885,2.59639,3851.5,3851.2,0.7804]
["bitfinex","ETHUSD",1734211512058,2.59627,3851.7,3851.2,0.7804]
["bitfinex","ETHUSD",1734211512385,1.07886684,3851.9,3851.2,0.7804]
["bitfinex","ETHUSD",1734211512550,3.32478244,3851.9,3851.7,1.1642436]
["bitfinex","ETHUSD",1734211512755,3.67463684,3852.5,3851.8,0.7975]
["bitfinex","ETHUSD",1734211512970,2.59577,3852.5,3851.8,0.7975]
["bitfinex","ETHUSD",1734211513348,2.59582,3852.4,3851.8,0.7975]
["bitfinex","ETHUSD",1734211513749,2.59585,3852.3,3851.8,0.7975]
["bitfinex","ETHUSD",1734211515187,0.52340746,3852.5,3851.9,1.1642436]
["bitfinex","ETHUSD",1734211519012,0.52340746,3852.5,3851.8,0.99367436]
["bitfinex","ETHUSD",1734211519209,0.52340746,3852.5,3851.8,0.7975]
["bitfinex","ETHUSD",1734211522698,2.59589,3852.3,3851.8,0.7975]
["bitfinex","ETHUSD",1734211525561,3.06051044,3852.4,3851.1,0.821]
["bitfinex","ETHUSD",1734211525726,2.59635,3851.6,3851.1,0.821]
["bitfinex","ETHUSD",1734211525926,2.24311044,3852.0,3851.1,0.821]
["bitfinex","ETHUSD",1734211526228,2.5964,3851.5,3851.1,0.821]
["bitfinex","ETHUSD",1734211527380,2.59647,3851.4,3851.1,0.821]
["bitfinex","ETHUSD",1734211528022,1.07886684,3851.9,3851.1,0.821]
["bitfinex","ETHUSD",1734211528226,2.59633,3851.6,3851.1,0.821]
["bitfinex","ETHUSD",1734211528826,2.34753,3851.6,3851.1,0.821]
["bitfinex","ETHUSD",1734211530931,1.07886684,3851.8,3851.1,0.821]
["bitfinex","ETHUSD",1734211531129,1.07886684,3851.8,3850.7,1.1642436]
["bitfinex","ETHUSD",1734211531130,1.07886684,3851.9,3851.2,1.1642436]
["bitfinex","ETHUSD",1734211531380,2.15773369,3852.3,3851.2,1.1642436]
["bitfinex","ETHUSD",1734211531381,2.59593,3852.2,3851.3,0.7769]
["bitfinex","ETHUSD",1734211531561,2.59593,3852.2,3851.3,0.97101436]
["bitfinex","ETHUSD",1734211534750,0.52008658,3852.3,3851.3,0.97101436]
["bitfinex","ETHUSD",1734211534946,3.67464684,3852.5,3851.5,0.7769]
["bitfinex","ETHUSD",1734211535301,0.89865291,3852.4,3851.7,0.7769]
["bitfinex","ETHUSD",1734211535593,1.07886684,3852.6,3852.0,1.1642436]
["bitfinex","ETHUSD",1734211535803,0.005,3852.7,3852.2,1.1642436]
["bitfinex","ETHUSD",1734211536090,0.005,3852.7,3852.3,0.7769]
["bitfinex","ETHUSD",1734211538848,0.005,3852.7,3852.5,1.1642436]
["bitfinex","ETHUSD",1734211539089,0.005,3852.7,3852.6,1.00211436]
["bitfinex","ETHUSD",1734211539395,0.005,3852.7,3852.6,0.808]
["bitfinex","ETHUSD",1734211539690,0.005,3852.7,3852.6,6.42959351]
["bitfinex","ETHUSD",1734211539986,0.005,3852.7,3852.6,6.95364]
["bitfinex","ETHUSD",1734211540194,0.005,3852.7,3852.6,17.78436412]
["bitfinex","ETHUSD",1734211540353,0.005,3852.7,3852.6,19.78773961]
["bitfinex","ETHUSD",1734211540535,0.005,3852.7,3852.6,20.11592313]
["bitfinex","ETHUSD",1734211540737,0.005,3852.7,3852.6,11.14772561]
["bitfinex","ETHUSD",1734211540938,0.005,3852.7,3852.6,8.55208561]
["bitfinex","ETHUSD",1734211541154,0.005,3852.7,3852.6,8.72403953]
["bitfinex","ETHUSD",1734211541468,0.005,3852.7,3852.6,9.31630404]
["bitfinex","ETHUSD",1734211542588,0.005,3852.7,3852.6,6.72066404]
["bitfinex","ETHUSD",1734211543091,0.005,3852.7,3852.6,0.808]
["bitfinex","ETHUSD",1734211545970,0.005,3852.7,3852.6,3.95364]
["bitfinex","ETHUSD",1734211547001,0.005,3852.7,3852.6,6.95364]
["bitfinex","ETHUSD",1734211547306,0.005,3852.7,3852.6,7.8852704]
["bitfinex","ETHUSD",1734211552082,0.005,3852.7,3852.6,2.2896304]
["bitfinex","ETHUSD",1734211554107,0.005,3852.7,3851.8,0.19411436]
["bitfinex","ETHUSD",1734211554272,0.005,3852.7,3852.0,0.8198]
["bitfinex","ETHUSD",1734211556431,2.60058,3852.7,3852.0,0.8198]
["bitfinex","ETHUSD",1734211556628,0.8108,3852.6,3852.0,0.8198]
["bitfinex","ETHUSD",1734211557937,3.40645,3852.6,3852.0,0.8198]
["bitfinex","ETHUSD",1734211558219,3.40645,3852.6,3851.8,0.8198]
["bitfinex","ETHUSD",1734211558508,3.40645,3852.6,3851.8,0.95090202]
["bitfinex","ETHUSD",1734211559284,0.8108,3852.6,3851.8,0.95090202]
["bitfinex","ETHUSD",1734211559481,0.8108,3852.6,3851.8,1.28225863]
["bitfinex","ETHUSD",1734211562086,3.40646,3852.6,3851.8,1.28225863]
["bitfinex","ETHUSD",1734211566055,0.8108,3852.6,3851.5,0.8051]
["bitfinex","ETHUSD",1734211566427,2.59584,3852.4,3851.5,0.8051]
["bitfinex","ETHUSD",1734211566755,2.59584,3852.4,3851.6,0.12795895]
["bitfinex","ETHUSD",1734211567953,0.7902,3852.2,3851.2,0.8051]
["bitfinex","ETHUSD",1734211568454,2.59609,3852.0,3851.2,0.8051]
["bitfinex","ETHUSD",1734211568648,0.7902,3852.2,3851.2,1.18561]
["bitfinex","ETHUSD",1734211569023,2.59605,3852.1,3851.2,1.18561]
["bitfinex","ETHUSD",1734211569223,2.59611,3852.0,3851.2,1.31489226]
["bitfinex","ETHUSD",1734211569423,2.59611,3852.0,3851.2,0.93438226]
["bitfinex","ETHUSD",1734211572277,0.7902,3852.2,3851.2,0.93438226]
["bitfinex","ETHUSD",1734211572475,0.7902,3852.2,3851.3,0.02596233]
["bitfinex","ETHUSD",1734211572678,0.7902,3852.2,3851.2,3.2970463]
["bitfinex","ETHUSD",1734211572983,3.38598,3852.4,3851.2,3.2970463]
["bitfinex","ETHUSD",1734211573183,3.38598,3852.4,3851.3,0.62218798]
["bitfinex","ETHUSD",1734211575787,3.38598,3852.4,3851.4,0.8051]
["bitfinex","ETHUSD",1734211576309,0.51322649,3852.7,3851.6,0.8051]
["bitfinex","ETHUSD",1734211576310,2.59566,3852.6,3851.6,0.8051]
["bitfinex","ETHUSD",1734211576589,0.7952,3852.7,3851.7,0.02595988]
["bitfinex","ETHUSD",1734211576901,3.38765507,3852.7,3851.6,3.16776404]
["bitfinex","ETHUSD",1734211577097,3.38765507,3852.7,3851.7,0.6314144]
["bitfinex","ETHUSD",1734211578084,2.59565,3852.6,3851.7,0.6314144]
["bitfinex","ETHUSD",1734211581219,2.59565,3852.6,3851.8,0.8307]
["bitfinex","ETHUSD",1734211581362,0.00187507,3852.7,3851.9,0.57595954]
["bitfinex","ETHUSD",1734211581562,0.00187507,3852.7,3852.1,0.55]
["bitfinex","ETHUSD",1734211581783,0.00187507,3852.7,3852.2,0.8307]
["bitfinex","ETHUSD",1734211582919,0.00187507,3852.7,3852.0,2.79984739]
["bitfinex","ETHUSD",1734211582920,0.00187507,3852.7,3852.3,0.55]
["bitfinex","ETHUSD",1734211583066,0.00187507,3852.7,3852.4,0.8307]
["bitfinex","ETHUSD",1734211583266,0.00187507,3852.7,3852.6,1.16333953]
["bitfinex","ETHUSD",1734211583511,0.00187507,3852.7,3852.6,1.67732148]
["bitfinex","ETHUSD",1734211584262,0.00187507,3852.7,3852.4,0.8307]
["bitfinex","ETHUSD",1734211584492,0.00187507,3852.7,3852.2,0.8289]
["bitfinex","ETHUSD",1734211585094,0.00187507,3852.7,3852.3,1.16333953]
["bitfinex","ETHUSD",1734211585293,0.00187507,3852.7,3852.2,0.8289]
["bitfinex","ETHUSD",1734211588368,0.00187507,3852.7,3852.3,0.02595565]
["bitfinex","ETHUSD",1734211588582,0.00187507,3852.7,3852.2,0.8289]
["bitfinex","ETHUSD",1734211588583,0.00187507,3852.7,3852.4,0.34508357]
["bitfinex","ETHUSD",1734211591006,0.00187507,3852.7,3852.2,0.8289]
["bitfinex","ETHUSD",1734211591587,0.00187507,3852.7,3852.3,0.55]
["bitfinex","ETHUSD",1734211596124,2.59564,3852.6,3851.7,1.4527144]
["bitfinex","ETHUSD",1734211597122,2.59564,3852.6,3851.9,0.55]
["bitfinex","ETHUSD",1734211597288,2.59564,3852.6,3851.8,0.55]
["bitfinex","ETHUSD",1734211597487,2.59564,3852.6,3852.0,0.55]
["bitfinex","ETHUSD",1734211604838,0.00187507,3852.7,3852.0,0.55]
["bitfinex","ETHUSD",1734211609377,2.59566,3852.6,3852.0,0.55]
["bitfinex","ETHUSD",1734211609679,2.59566,3852.6,3851.8,0.55]
["bitfinex","ETHUSD",1734211610886,0.7935,3852.4,3851.4,1.07442536]
["bitfinex","ETHUSD",1734211611086,2.59612,3851.9,3851.1,0.7676]
["bitfinex","ETHUSD",1734211611948,2.59612,3851.9,3850.8,1.07442536]
["bitfinex","ETHUSD",1734211611949,1.87236684,3852.4,3851.3,1.16382062]
["bitfinex","ETHUSD",1734211612187,0.7935,3852.4,3851.6,2.59631]
["bitfinex","ETHUSD",1734211612386,0.7935,3852.4,3851.5,1.16382062]
["bitfinex","ETHUSD",1734211612387,2.59749507,3852.7,3851.8,0.55]
["bitfinex","ETHUSD",1734211612562,0.7935,3852.6,3851.8,0.55]
["bitfinex","ETHUSD",1734211614555,0.7935,3852.6,3851.9,0.7676]
["bitfinex","ETHUSD",1734211614752,0.7935,3852.6,3852.0,0.55]
["bitfinex","ETHUSD",1734211623833,0.00187507,3852.7,3852.0,0.55]
["bitfinex","ETHUSD",1734211624135,0.00187507,3852.7,3852.1,0.6151996]
["bitfinex","ETHUSD",1734211625908,0.90138481,3852.7,3852.1,0.6151996]
["bitfinex","ETHUSD",1734211626109,0.90138481,3852.7,3852.0,0.55]
["bitfinex","ETHUSD",1734211626403,0.00187507,3852.7,3852.0,0.55]
["bitfinex","ETHUSD",1734211626621,0.90144745,3852.7,3852.0,0.55]
["bitfinex","ETHUSD",1734211631339,2.25106822,3852.7,3852.0,0.55]
["bitfinex","ETHUSD",1734211632708,0.00187507,3852.7,3852.1,0.88062224]
["bitfinex","ETHUSD",1734211632917,0.90164945,3852.7,3852.0,0.55]
["bitfinex","ETHUSD",1734211633118,0.90164945,3852.7,3852.0,0.98585643]
["bitfinex","ETHUSD",1734211633328,0.90164945,3852.7,3852.1,0.88076358]
["bitfinex","ETHUSD",1734211634066,0.00187507,3852.7,3852.5,0.55]
["bitfinex","ETHUSD",1734211634205,0.00187507,3852.7,3852.6,1.3026]
["bitfinex","ETHUSD",1734211634409,0.00187507,3852.7,3852.6,2.71523799]
["bitfinex","ETHUSD",1734211634631,0.00187507,3852.7,3852.6,5.08423126]
["bitfinex","ETHUSD",1734211635024,0.00187507,3852.7,3852.6,4.0098059]
["bitfinex","ETHUSD",1734211637246,0.00187507,3852.7,3852.6,2.68928531]
["bitfinex","ETHUSD",1734211637763,0.00187507,3852.7,3852.6,4.01447247]
["bitfinex","ETHUSD",1734211638262,0.00187507,3852.7,3852.6,4.01721602]
["bitfinex","ETHUSD",1734211638855,0.00187507,3852.7,3852.6,2.69217784]
["bitfinex","ETHUSD",1734211639627,0.00187507,3852.7,3852.6,1.80881906]
["bitfinex","ETHUSD",1734211639827,0.00187507,3852.7,3852.6,2.69214703]
["bitfinex","ETHUSD",1734211640028,0.00187507,3852.7,3852.6,6.61259014]
["bitfinex","ETHUSD",1734211641763,0.00187507,3852.7,3852.6,5.28778703]
["bitfinex","ETHUSD",1734211641939,0.00187507,3852.7,3852.6,6.63823554]
["bitfinex","ETHUSD",1734211642138,0.00187507,3852.7,3852.6,5.28778703]
["bitfinex","ETHUSD",1734211642842,0.00187507,3852.7,3852.6,6.61204626]
["bitfinex","ETHUSD",1734211644266,0.00187507,3852.7,3852.6,5.28719367]
["bitfinex","ETHUSD",1734211644872,0.00187507,3852.7,3852.6,8.28719367]
["bitfinex","ETHUSD",1734211646889,0.00187507,3852.7,3852.6,8.41962698]
["bitfinex","ETHUSD",1734211648658,0.00187507,3852.7,3852.6,7.53689237]
["bitfinex","ETHUSD",1734211649365,0.00187507,3852.7,3852.6,0.55]
["bitfinex","ETHUSD",1734211649566,0.00187507,3852.7,3852.2,1.16382062]
["bitfinex","ETHUSD",1734211649766,0.00187507,3852.7,3852.5,1.16382062]
["bitfinex","ETHUSD",1734211651960,0.00187507,3852.7,3852.6,0.55]
["bitfinex","ETHUSD",1734211652181,0.00187507,3852.7,3852.6,1.3667]
["bitfinex","ETHUSD",1734211652382,0.00187507,3852.7,3852.6,1.87932506]
["bitfinex","ETHUSD",1734211656022,0.00187507,3852.7,3852.6,1.06262506]
["bitfinex","ETHUSD",1734211656200,0.00187507,3852.7,3852.6,0.55]
["bitfinex","ETHUSD",1734211664869,0.00187507,3852.7,3852.6,0.57595306]
["bitfinex","ETHUSD",1734211665177,0.00187507,3852.7,3852.6,0.55]
["bitfinex","ETHUSD",1734211669180,0.00187507,3852.7,3852.6,1.43231262]
["bitfinex","ETHUSD",1734211669545,0.76397507,3852.7,3852.2,1.20297103]
["bitfinex","ETHUSD",1734211669740,0.76397507,3852.7,3851.9,2.15399195]
["bitfinex","ETHUSD",1734211669741,0.76397507,3852.7,3851.9,3.0]
["bitfinex","ETHUSD",1734211669983,3.35958507,3852.7,3851.9,0.12673498]
["bitfinex","ETHUSD",1734211670865,0.76397507,3852.7,3852.0,1.16382062]
["bitfinex","ETHUSD",1734211671070,0.76397507,3852.7,3852.3,1.16382062]
["bitfinex","ETHUSD",1734211674490,1.44923351,3853.5,3852.3,1.16382062]
["bitfinex","ETHUSD",1734211674796,0.89914146,3853.4,3852.3,1.16382062]
["bitfinex","ETHUSD",1734211674993,0.89914146,3853.4,3851.9,1.20116034]
["bitfinex","ETHUSD",1734211674994,0.89914146,3853.4,3852.6,1.16382062]
["bitfinex","ETHUSD",1734211675215,2.24785366,3853.4,3852.6,1.16382062]
["bitfinex","ETHUSD",1734211675362,0.88762648,3853.3,3852.6,1.16382062]
["bitfinex","ETHUSD",1734211677063,0.88762648,3853.3,3852.9,1.16382062]
["bitfinex","ETHUSD",1734211677289,0.1601714,3853.6,3852.9,1.16382062]
["bitfinex","ETHUSD",1734211677515,1.29739335,3853.5,3852.9,1.16382062]
["bitfinex","ETHUSD",1734211677803,0.4096,3853.5,3852.9,1.16382062]
["bitfinex","ETHUSD",1734211680317,0.4096,3853.5,3852.9,1.77874822]
["bitfinex","ETHUSD",1734211683919,0.1601714,3853.6,3853.2,1.16382062]
["bitfinex","ETHUSD",1734211694855,0.1601714,3853.6,3853.2,1.92362062]
["bitfinex","ETHUSD",1734211700481,0.1601714,3853.6,3853.5,1.71382062]
["bitfinex","ETHUSD",1734211700649,0.1601714,3853.6,3853.5,2.51402062]
["bitfinex","ETHUSD",1734211700985,0.1601714,3853.6,3853.5,3.02494568]
["bitfinex","ETHUSD",1734211701591,0.1601714,3853.6,3853.5,2.51402062]
["bitfinex","ETHUSD",1734211702282,0.1601714,3853.6,3853.5,4.74403136]
["bitfinex","ETHUSD",1734211702453,0.1601714,3853.6,3853.5,7.33907136]
["bitfinex","ETHUSD",1734211702985,0.1601714,3853.6,3853.5,4.74403136]
["bitfinex","ETHUSD",1734211703282,0.1601714,3853.6,3853.5,3.40606579]
["bitfinex","ETHUSD",1734211703484,0.1601714,3853.6,3853.5,4.11363491]
["bitfinex","ETHUSD",1734211703650,0.1601714,3853.6,3853.5,3.22158974]
["bitfinex","ETHUSD",1734211704276,0.1601714,3853.6,3853.5,0.70756912]
["bitfinex","ETHUSD",1734211704470,0.1601714,3853.6,3853.2,1.71382062]
["bitfinex","ETHUSD",1734211705174,0.1601714,3853.6,3853.5,1.16382062]
["bitfinex","ETHUSD",1734211705377,0.1601714,3853.6,3853.5,2.53172062]
["bitfinex","ETHUSD",1734211705582,0.1601714,3853.6,3853.5,3.42336923]
["bitfinex","ETHUSD",1734211705785,0.1601714,3853.6,3853.5,3.44931616]
["bitfinex","ETHUSD",1734211705959,0.1601714,3853.6,3853.5,6.84668044]
["bitfinex","ETHUSD",1734211706154,0.1601714,3853.6,3853.5,6.84661831]
["bitfinex","ETHUSD",1734211706583,0.1601714,3853.6,3853.5,8.18368584]
["bitfinex","ETHUSD",1734211707399,0.1601714,3853.6,3853.5,6.84661831]
["bitfinex","ETHUSD",1734211708726,0.1601714,3853.6,3853.5,5.95503183]
["bitfinex","ETHUSD",1734211709065,0.1601714,3853.6,3853.5,6.84624323]
["bitfinex","ETHUSD",1734211709262,0.1601714,3853.6,3853.5,5.95503183]
["bitfinex","ETHUSD",1734211714923,0.1601714,3853.6,3853.5,2.19617121]
["bitfinex","ETHUSD",1734211715203,0.1601714,3853.6,3853.3,1.16382062]
["bitfinex","ETHUSD",1734211716173,0.1601714,3853.6,3853.4,0.55]
["bitfinex","ETHUSD",1734211717401,0.1601714,3853.6,3852.7,1.16382062]
["bitfinex","ETHUSD",1734211717402,3.00464,3853.5,3852.7,1.16382062]
["bitfinex","ETHUSD",1734211718167,0.4096,3853.5,3852.7,1.16382062]
["bitfinex","ETHUSD",1734211718433,0.4096,3853.5,3853.0,1.16382062]
["bitfinex","ETHUSD",1734211719997,0.40647661,3853.5,3853.0,1.16382062]
["bitfinex","ETHUSD",1734211721301,0.40647661,3853.5,3853.1,0.55]
["bitfinex","ETHUSD",1734211726512,2.59504,3853.5,3852.8,0.55]
["bitfinex","ETHUSD",1734211726692,0.4064,3853.4,3852.8,0.55]
["bitfinex","ETHUSD",1734211727339,3.00151,3853.4,3852.8,0.55]
["bitfinex","ETHUSD",1734211730646,3.00151,3853.4,3852.7,1.16382062]
["bitfinex","ETHUSD",1734211730647,3.00151,3853.4,3852.7,1.71382062]
["bitfinex","ETHUSD",1734211735514,2.59518,3853.3,3852.7,1.71382062]
["bitfinex","ETHUSD",1734211736579,2.59518,3853.3,3852.3,0.7745]
["bitfinex","ETHUSD",1734211736580,2.59528,3853.2,3852.6,0.55]
["bitfinex","ETHUSD",1734211736901,0.4064,3853.1,3852.6,0.55]
["bitfinex","ETHUSD",1734211737981,0.4064,3853.1,3852.5,1.16382062]
["bitfinex","ETHUSD",1734211738242,3.00172,3853.1,3852.5,1.16382062]
["bitfinex","ETHUSD",1734211739360,3.00172,3853.1,3852.3,0.55]
["bitfinex","ETHUSD",1734211739633,3.00172,3853.1,3852.5,0.55]
["bitfinex","ETHUSD",1734211740135,0.4064,3853.1,3852.7,0.55]
["bitfinex","ETHUSD",1734211765494,0.4064,3853.1,3852.8,0.89348757]
["bitfinex","ETHUSD",1734211766218,0.4064,3853.1,3852.7,0.55]
["bitfinex","ETHUSD",1734211766542,0.4064,3853.1,3852.8,0.89351779]
["bitfinex","ETHUSD",1734211767099,0.4064,3853.1,3852.9,0.55]
["bitfinex","ETHUSD",1734211767307,0.4064,3853.4,3853.0,2.23357597]
["bitfinex","ETHUSD",1734211767624,0.4064,3853.4,3853.1,0.8933914]
["bitfinex","ETHUSD",1734211767927,0.5665714,3853.6,3853.0,0.7782]
["bitfinex","ETHUSD",1734211768123,0.88837417,3853.5,3853.1,1.44337158]
["bitfinex","ETHUSD",1734211768429,0.88837417,3853.5,3853.1,0.55]
["bitfinex","ETHUSD",1734211768718,0.5665714,3853.6,3853.1,0.55]
["bitfinex","ETHUSD",1734211770389,0.88832791,3853.5,3853.1,0.55]
["bitfinex","ETHUSD",1734211770695,0.5665714,3853.6,3853.1,0.55]
["bitfinex","ETHUSD",1734211770909,0.5665714,3853.6,3853.1,1.26229539]
["bitfinex","ETHUSD",1734211776367,0.5665714,3853.6,3853.1,0.55]
["bitfinex","ETHUSD",1734211776666,3.30811684,3853.5,3852.7,0.55]
["bitfinex","ETHUSD",1734211776982,0.88816227,3853.4,3852.9,0.55]
["bitfinex","ETHUSD",1734211777276,1.08771116,3853.5,3852.7,0.55]
["bitfinex","ETHUSD",1734211777454,3.30811541,3853.5,3852.9,0.55]
["bitfinex","ETHUSD",1734211777656,5.90316541,3853.5,3852.9,0.55]
["bitfinex","ETHUSD",1734211777853,2.22040425,3853.4,3852.7,0.55]
["bitfinex","ETHUSD",1734211778443,3.30811541,3853.4,3852.7,0.55]
["bitfinex","ETHUSD",1734211778644,0.4064,3853.3,3852.7,0.55]
["bitfinex","ETHUSD",1734211780370,0.4064,3853.3,3852.9,0.55]
["bitfinex","ETHUSD",1734211780799,0.4064,3853.3,3852.8,0.55]
["bitfinex","ETHUSD",1734211780965,0.4064,3853.3,3852.9,2.23257881]
["bitfinex","ETHUSD",1734211781160,0.4064,3853.3,3852.8,0.55]
["bitfinex","ETHUSD",1734211781474,0.4064,3853.3,3852.9,2.2325896]
["bitfinex","ETHUSD",1734211781873,0.4064,3853.3,3853.0,0.8929846]
["bitfinex","ETHUSD",1734211782073,0.4064,3853.3,3852.8,0.55]
["bitfinex","ETHUSD",1734211782305,0.4064,3853.3,3852.9,2.2324609]
["bitfinex","ETHUSD",1734211782473,0.4064,3853.3,3852.8,0.55]
["bitfinex","ETHUSD",1734211782474,0.4064,3853.3,3852.8,1.71382062]
["bitfinex","ETHUSD",1734211782681,0.4064,3853.3,3852.9,2.23253918]
["bitfinex","ETHUSD",1734211783608,0.4064,3853.3,3852.8,1.71382062]
["bitfinex","ETHUSD",1734211783801,0.4064,3853.3,3852.9,0.89279761]
["bitfinex","ETHUSD",1734211784301,0.4064,3853.3,3852.8,1.71382062]
["bitfinex","ETHUSD",1734211784466,0.4064,3853.3,3852.9,0.89275223]
["bitfinex","ETHUSD",1734211785903,0.5665714,3853.6,3853.0,0.55]
["bitfinex","ETHUSD",1734211786111,0.5665714,3853.6,3853.0,1.3716]
["bitfinex","ETHUSD",1734211791476,0.5665714,3853.6,3853.2,0.55]
["bitfinex","ETHUSD",1734211791677,0.5665714,3853.6,3853.0,1.3716]
["bitfinex","ETHUSD",1734211791908,0.5665714,3853.6,3853.2,0.55]
["bitfinex","ETHUSD",1734211792114,0.5665714,3853.6,3853.0,1.3716]
["bitfinex","ETHUSD",1734211792313,0.5665714,3853.6,3853.2,0.55]
["bitfinex","ETHUSD",1734211794976,0.1601714,3853.6,3853.2,0.55]
["bitfinex","ETHUSD",1734211802168,0.4064,3853.5,3853.2,0.55]
["bitfinex","ETHUSD",1734211802464,0.4064,3853.5,3853.0,0.55]
["bitfinex","ETHUSD",1734211802625,0.4064,3853.5,3853.2,0.55]
["bitfinex","ETHUSD",1734211803057,0.4064,3853.5,3852.9,1.07442536]
["bitfinex","ETHUSD",1734211803356,0.4064,3853.5,3853.0,0.55]
["bitfinex","ETHUSD",1734211803557,0.4064,3853.5,3853.1,2.23241454]
["bitfinex","ETHUSD",1734211804826,0.4064,3853.5,3853.0,0.55]
["bitfinex","ETHUSD",1734211805025,0.4064,3853.5,3853.1,2.23270095]
["bitfinex","ETHUSD",1734211805260,0.4064,3853.5,3853.0,0.55]
["bitfinex","ETHUSD",1734211805425,0.4064,3853.5,3853.1,0.89320238]
["bitfinex","ETHUSD",1734211806030,0.4064,3853.2,3852.7,0.55]
["bitfinex","ETHUSD",1734211806233,0.4064,3853.2,3852.9,0.55]
["bitfinex","ETHUSD",1734211806654,0.4064,3853.2,3852.6,0.55]
["bitfinex","ETHUSD",1734211806854,0.4064,3853.2,3852.8,0.55]
["bitfinex","ETHUSD",1734211807366,0.88827149,3853.1,3852.6,0.55]
["bitfinex","ETHUSD",1734211807531,3.00165,3853.2,3852.6,0.55]
["bitfinex","ETHUSD",1734211807730,0.88823979,3853.1,3852.6,0.55]
["bitfinex","ETHUSD",1734211807934,3.00165,3853.2,3852.6,0.55]
["bitfinex","ETHUSD",1734211808236,0.4064,3853.2,3852.6,0.55]
["bitfinex","ETHUSD",1734211810142,0.8881947,3853.1,3852.5,0.55]
["bitfinex","ETHUSD",1734211810334,0.4064,3853.2,3852.5,0.55]
["bitfinex","ETHUSD",1734211810534,0.88820409,3853.1,3852.5,0.55]
["bitfinex","ETHUSD",1734211812537,2.59545,3852.9,3852.2,0.55]
["bitfinex","ETHUSD",1734211812692,0.4064,3852.8,3852.2,0.55]
["bitfinex","ETHUSD",1734211813027,3.00192,3852.8,3852.1,0.55]
["bitfinex","ETHUSD",1734211813193,3.00192,3852.8,3852.0,1.07442536]
["bitfinex","ETHUSD",1734211813194,3.00192,3852.8,3852.3,0.55]
["bitfinex","ETHUSD",1734211813389,3.00192,3852.8,3852.0,1.07442536]
["bitfinex","ETHUSD",1734211813595,3.00192,3852.8,3852.1,3.39755315]
["bitfinex","ETHUSD",1734211813797,3.00192,3852.8,3852.2,0.89349301]
["bitfinex","ETHUSD",1734211814639,3.00192,3852.8,3852.3,0.55]
["bitfinex","ETHUSD",1734211814840,3.00192,3852.8,3852.2,0.55]
["bitfinex","ETHUSD",1734211816446,1.24788256,3853.6,3852.8,0.55]
["bitfinex","ETHUSD",1734211816744,0.4064,3853.5,3852.8,0.55]
["bitfinex","ETHUSD",1734211816921,2.62524061,3853.5,3852.8,0.55]
["bitfinex","ETHUSD",1734211817106,0.4064,3853.5,3852.8,0.55]
["bitfinex","ETHUSD",1734211819236,0.4064,3853.5,3852.9,0.7687]
["bitfinex","ETHUSD",1734211821635,0.1601714,3853.6,3853.0,0.55]
["bitfinex","ETHUSD",1734211822158,0.1601714,3853.6,3853.1,4.52781062]
["bitfinex","ETHUSD",1734211822354,0.1601714,3853.6,3853.2,3.14523]
["bitfinex","ETHUSD",1734211822953,0.1601714,3853.6,3853.4,0.55]
["bitfinex","ETHUSD",1734211823509,0.1601714,3853.6,3853.5,1.3187]
["bitfinex","ETHUSD",1734211823752,0.1601714,3853.6,3853.5,1.88407014]
["bitfinex","ETHUSD",1734211824855,0.1601714,3853.6,3853.5,3.04789076]
["bitfinex","ETHUSD",1734211825162,0.1601714,3853.6,3853.5,5.07756062]
["bitfinex","ETHUSD",1734211825830,0.1601714,3853.6,3853.5,5.96860825]
["bitfinex","ETHUSD",1734211826031,0.1601714,3853.6,3853.5,7.30510112]
["bitfinex","ETHUSD",1734211829753,0.1601714,3853.6,3853.5,5.96860825]
["bitfinex","ETHUSD",1734211830577,0.1601714,3853.6,3853.5,5.07756062]
["bitfinex","ETHUSD",1734211830761,0.1601714,3853.6,3853.5,5.86212103]
["bitfinex","ETHUSD",1734211830961,0.1601714,3853.6,3853.5,6.75254529]
["bitfinex","ETHUSD",1734211831164,0.1601714,3853.6,3853.5,2.10326041]
["bitfinex","ETHUSD",1734211831364,0.1601714,3853.6,3853.5,0.55]
["bitfinex","ETHUSD",1734211832542,0.1601714,3853.6,3853.3,0.55]
["bitfinex","ETHUSD",1734211832746,0.1601714,3853.6,3853.3,1.71382062]
["bitfinex","ETHUSD",1734211832947,0.1601714,3853.6,3852.9,1.34216191]
["bitfinex","ETHUSD",1734211832948,0.5665714,3853.6,3852.9,4.06623655]
["bitfinex","ETHUSD",1734211833184,0.5665714,3853.6,3853.1,1.16382062]
["bitfinex","ETHUSD",1734211834588,0.5665714,3853.6,3853.2,0.55]
["bitfinex","ETHUSD",1734211836590,0.5665714,3853.6,3852.9,0.7985]
["bitfinex","ETHUSD",1734211836785,0.5665714,3853.6,3853.1,0.55]
["bitfinex","ETHUSD",1734211837290,0.5665714,3853.6,3853.0,1.16382062]
["bitfinex","ETHUSD",1734211837474,0.5665714,3853.6,3853.2,1.16382062]
["bitfinex","ETHUSD",1734211841102,0.5665714,3853.6,3852.6,0.95722046]
["bitfinex","ETHUSD",1734211841389,0.5665714,3853.6,3852.2,5.15399195]
["bitfinex","ETHUSD",1734211841390,0.4064,3853.5,3852.4,0.13008621]
["bitfinex","ETHUSD",1734211841590,3.00186,3852.9,3852.2,1.16382062]
["bitfinex","ETHUSD",1734211841795,0.4064,3852.9,3852.2,1.16382062]
["bitfinex","ETHUSD",1734211843997,0.4064,3852.9,3852.2,1.29525449]
["bitfinex","ETHUSD",1734211846914,0.51105247,3853.2,3851.8,0.7718]
["bitfinex","ETHUSD",1734211846915,1.57022062,3853.1,3851.8,0.7718]
["bitfinex","ETHUSD",1734211847124,0.4064,3852.4,3851.7,0.12964389]
["bitfinex","ETHUSD",1734211847481,0.4064,3852.4,3851.8,1.16382062]
["bitfinex","ETHUSD",1734211849526,0.4064,3852.4,3851.7,0.12964389]
["bitfinex","ETHUSD",1734211850698,0.4064,3852.2,3851.6,1.16382062]
["bitfinex","ETHUSD",1734211850905,0.4064,3852.2,3851.5,0.55]
["bitfinex","ETHUSD",1734211851105,2.59612,3851.9,3851.4,0.40615044]
["bitfinex","ETHUSD",1734211851392,3.0026,3851.8,3851.4,0.40615044]
["bitfinex","ETHUSD",1734211852684,0.4064,3851.8,3851.4,0.40615044]
["bitfinex","ETHUSD",1734211856091,0.4064,3851.8,3850.6,3.0]
["bitfinex","ETHUSD",1734211856092,0.4064,3851.8,3850.6,0.7718]
["bitfinex","ETHUSD",1734211856425,0.4064,3851.8,3850.9,0.40637493]
["bitfinex","ETHUSD",1734211857541,0.4064,3851.0,3850.2,1.71382062]
["bitfinex","ETHUSD",1734211857754,0.4064,3851.0,3850.2,5.71382062]
["bitfinex","ETHUSD",1734211858420,3.00314,3851.0,3850.2,5.71382062]
["bitfinex","ETHUSD",1734211858740,3.00314,3851.0,3850.2,1.71382062]
["bitfinex","ETHUSD",1734211859099,0.4064,3851.3,3850.6,1.16382062]
["bitfinex","ETHUSD",1734211859328,0.4064,3851.6,3850.8,1.16382062]
["bitfinex","ETHUSD",1734211860530,2.59639,3851.5,3850.4,1.71382062]
["bitfinex","ETHUSD",1734211860704,2.59652,3851.3,3850.4,1.71382062]
["bitfinex","ETHUSD",1734211860912,0.4064,3851.2,3850.4,1.71382062]
["bitfinex","ETHUSD",1734211861331,0.4064,3851.2,3850.6,3.76080062]
["bitfinex","ETHUSD",1734211861496,0.4064,3851.7,3850.9,0.8143]
["bitfinex","ETHUSD",1734211861691,0.40327661,3851.7,3850.9,0.8143]
["bitfinex","ETHUSD",1734211862032,3.75945062,3852.7,3851.2,1.16382062]
["bitfinex","ETHUSD",1734211862799,1.16382062,3852.5,3851.2,1.16382062]
["bitfinex","ETHUSD",1734211863500,0.53098768,3852.3,3851.2,1.16382062]
["bitfinex","ETHUSD",1734211864296,3.12684768,3852.3,3851.2,1.16382062]
["bitfinex","ETHUSD",1734211864719,0.4033,3852.2,3851.2,1.16382062]
["bitfinex","ETHUSD",1734211864945,0.4033,3852.2,3851.2,1.62129668]
["bitfinex","ETHUSD",1734211867535,0.4033,3852.2,3851.2,0.45747606]
["bitfinex","ETHUSD",1734211867736,0.4033,3852.0,3850.9,1.97812062]
["bitfinex","ETHUSD",1734211868146,0.4033,3852.2,3851.3,1.16382062]
["bitfinex","ETHUSD",1734211868341,0.4033,3852.5,3851.4,0.7975]
["bitfinex","ETHUSD",1734211868540,2.99904,3852.5,3851.4,0.7975]
["bitfinex","ETHUSD",1734211868867,2.59578,3852.4,3851.4,0.7975]
["bitfinex","ETHUSD",1734211869064,2.59578,3852.4,3851.4,1.25328206]
["bitfinex","ETHUSD",1734211871883,0.4033,3852.7,3852.0,0.7975]
["bitfinex","ETHUSD",1734211872191,2.59531,3853.1,3852.0,0.7975]
["bitfinex","ETHUSD",1734211872192,0.4033,3853.0,3852.0,0.7975]
["bitfinex","ETHUSD",1734211872352,2.59546,3852.9,3852.0,0.7975]
["bitfinex","ETHUSD",1734211872897,0.4033,3853.0,3852.0,1.25324406]
["bitfinex","ETHUSD",1734211873538,0.4033,3853.0,3852.1,1.16382062]
["bitfinex","ETHUSD",1734211874170,0.4033,3853.0,3852.0,1.25324406]
["bitfinex","ETHUSD",1734211875801,3.0,3853.4,3852.0,1.25324406]
["bitfinex","ETHUSD",1734211875802,0.52293008,3853.2,3852.2,1.3475]
["bitfinex","ETHUSD",1734211876096,0.52293008,3853.2,3852.3,1.72012509]
["bitfinex","ETHUSD",1734211876397,0.52293008,3853.2,3852.4,0.7975]
["bitfinex","ETHUSD",1734211878199,1.56712062,3853.1,3852.1,0.7975]
["bitfinex","ETHUSD",1734211878399,1.56712062,3853.1,3851.7,0.7975]
["bitfinex","ETHUSD",1734211878400,0.4033,3852.5,3851.7,0.7975]
["bitfinex","ETHUSD",1734211878689,0.4033,3852.5,3851.7,1.3475]
["bitfinex","ETHUSD",1734211878899,0.4033,3852.5,3851.8,0.25113206]
["bitfinex","ETHUSD",1734211879740,0.4033,3852.5,3851.8,1.41495268]
["bitfinex","ETHUSD",1734211880773,0.52293008,3853.2,3852.2,1.16382062]
["bitfinex","ETHUSD",1734211880774,3.52147008,3853.2,3852.2,1.16382062]
["bitfinex","ETHUSD",1734211881182,3.52147008,3853.2,3852.1,0.7562]
["bitfinex","ETHUSD",1734211881363,3.52147008,3853.2,3852.2,0.335223]
["bitfinex","ETHUSD",1734211883083,2.59533,3853.1,3852.2,0.335223]
["bitfinex","ETHUSD",1734211884293,0.4033,3853.5,3852.4,0.55]
["bitfinex","ETHUSD",1734211884498,0.1601714,3853.6,3852.8,0.8016]
["bitfinex","ETHUSD",1734211886815,0.1601714,3853.6,3852.8,2.59551]
["bitfinex","ETHUSD",1734211886973,0.1601714,3853.6,3853.0,0.8016]
["bitfinex","ETHUSD",1734211898439,0.1601714,3853.6,3852.7,0.8318]
["bitfinex","ETHUSD",1734211898648,2.59509,3853.5,3852.7,0.8318]
["bitfinex","ETHUSD",1734211898846,0.4033,3853.4,3852.4,0.8268]
["bitfinex","ETHUSD",1734211899331,0.1601714,3853.6,3852.4,0.8268]
["bitfinex","ETHUSD",1734211899544,2.59508,3853.5,3852.5,0.31905555]
["bitfinex","ETHUSD",1734211899686,2.59508,3853.5,3852.6,0.8268]
["bitfinex","ETHUSD",1734211900037,0.1601714,3853.6,3852.6,0.8268]
["bitfinex","ETHUSD",1734211900230,2.59538,3853.0,3852.6,0.8268]
["bitfinex","ETHUSD",1734211900456,0.4033,3853.2,3852.6,0.8268]
["bitfinex","ETHUSD",1734211900749,2.99856,3853.2,3852.6,0.8268]
["bitfinex","ETHUSD",1734211902734,0.4033,3853.2,3852.6,0.8268]
["bitfinex","ETHUSD",1734211902916,2.59538,3853.0,3852.6,0.8268]
["bitfinex","ETHUSD",1734211904233,0.4033,3853.2,3852.2,0.7792]
["bitfinex","ETHUSD",1734211904546,2.59555,3852.8,3852.2,0.7792]
["bitfinex","ETHUSD",1734211904886,2.59566,3852.6,3852.2,0.7792]
["bitfinex","ETHUSD",1734211905591,0.4033,3853.2,3852.2,0.7792]
["bitfinex","ETHUSD",1734211905823,2.59551,3852.8,3852.2,0.7792]
["bitfinex","ETHUSD",1734211907487,2.59531,3853.1,3852.2,0.7792]
["bitfinex","ETHUSD",1734211907719,3.5238338,3853.2,3852.2,0.7792]
["bitfinex","ETHUSD",1734211908586,2.59558,3852.7,3852.2,0.7792]
["bitfinex","ETHUSD",1734211909343,1.16366401,3852.9,3852.2,0.7792]
["bitfinex","ETHUSD",1734211909654,2.59567,3852.6,3852.2,0.7792]
["bitfinex","ETHUSD",1734211911032,2.59572,3852.5,3852.2,0.7792]
["bitfinex","ETHUSD",1734211912762,2.59559,3852.7,3852.2,0.7792]
["bitfinex","ETHUSD",1734211921379,2.59581,3852.4,3852.2,0.7792]
["bitfinex","ETHUSD",1734211928600,0.4033,3852.7,3851.2,3.67099536]
["bitfinex","ETHUSD",1734211928601,2.59599,3852.1,3851.8,0.7901]
["bitfinex","ETHUSD",1734211928998,2.65467517,3852.9,3851.8,0.7901]
["bitfinex","ETHUSD",1734211929309,1.56696401,3852.9,3851.8,0.7901]
["bitfinex","ETHUSD",1734211929725,1.16366401,3852.6,3851.8,0.7901]
["bitfinex","ETHUSD",1734211929926,2.59599,3852.1,3851.8,0.7901]
["bitfinex","ETHUSD",1734211932332,2.59578,3852.4,3851.8,0.7901]
["bitfinex","ETHUSD",1734211932540,2.59578,3852.4,3851.3,0.36709954]
["bitfinex","ETHUSD",1734211932541,2.5962,3851.8,3851.3,0.55]
["bitfinex","ETHUSD",1734211934367,2.5962,3851.8,3851.2,0.7504]
["bitfinex","ETHUSD",1734211935369,2.59627,3851.7,3851.2,0.7504]
["bitfinex","ETHUSD",1734211935671,1.16366401,3851.6,3850.6,0.7504]
["bitfinex","ETHUSD",1734211936042,2.59652,3851.3,3850.6,0.7504]
["bitfinex","ETHUSD",1734211936228,2.59665,3851.2,3850.6,0.7504]
["bitfinex","ETHUSD",1734211937381,0.4033,3851.4,3850.6,0.7504]
["bitfinex","ETHUSD",1734211937542,2.59666,3851.1,3850.6,0.7504]
["bitfinex","ETHUSD",1734211938355,1.56696401,3851.4,3850.6,0.7504]
["bitfinex","ETHUSD",1734211938356,2.59673,3851.0,3850.6,0.7504]
["bitfinex","ETHUSD",1734211939015,2.5968,3850.9,3850.6,0.7504]
["bitfinex","ETHUSD",1734211939218,2.59693,3850.7,3850.6,0.7504]
["bitfinex","ETHUSD",1734211939419,0.52926887,3851.5,3849.9,0.40626529]
["bitfinex","ETHUSD",1734211939420,1.56696401,3850.8,3850.0,0.8254]
["bitfinex","ETHUSD",1734211939578,2.59713,3850.4,3850.0,0.8254]
["bitfinex","ETHUSD",1734211941592,2.59713,3850.4,3849.3,5.59786]
["bitfinex","ETHUSD",1734211941593,1.16366401,3850.2,3849.3,0.8254]
["bitfinex","ETHUSD",1734211941799,2.5974,3850.0,3849.3,0.8254]
["bitfinex","ETHUSD",1734211942750,0.4033,3850.2,3849.3,0.8254]
["bitfinex","ETHUSD",1734211943022,0.4033,3850.2,3849.3,1.0243064]
["bitfinex","ETHUSD",1734211943192,0.4033,3850.2,3849.3,0.8254]
["bitfinex","ETHUSD",1734211943193,2.59773,3849.6,3849.3,0.8254]
["bitfinex","ETHUSD",1734211943395,2.5978,3849.4,3848.6,0.8254]
["bitfinex","ETHUSD",1734211943611,1.16366401,3849.3,3848.6,0.8254]
["bitfinex","ETHUSD",1734211943807,2.59801,3849.1,3848.6,0.8254]
["bitfinex","ETHUSD",1734211944010,0.4033,3849.6,3848.6,0.8254]
["bitfinex","ETHUSD",1734211944011,2.59785,3849.4,3848.6,0.8254]
["bitfinex","ETHUSD",1734211944183,2.59794,3849.2,3848.6,1.4243064]
["bitfinex","ETHUSD",1734211944378,2.59794,3849.2,3848.6,0.8254]
["bitfinex","ETHUSD",1734211944584,2.59757,3849.8,3848.8,0.8099]
["bitfinex","ETHUSD",1734211944920,2.5976,3849.7,3848.8,0.8099]
["bitfinex","ETHUSD",1734211945092,1.16366401,3850.1,3848.8,0.8099]
["bitfinex","ETHUSD",1734211945293,0.4033,3850.2,3848.8,0.8099]
["bitfinex","ETHUSD",1734211945294,1.16366401,3849.9,3848.8,0.8099]
["bitfinex","ETHUSD",1734211945496,2.59782,3849.4,3848.8,0.8099]
["bitfinex","ETHUSD",1734211945689,0.4033,3849.6,3848.8,0.8099]
["bitfinex","ETHUSD",1734211945882,2.59795,3849.2,3848.8,0.8099]
["bitfinex","ETHUSD",1734211947774,2.59795,3849.2,3848.2,1.3599]
["bitfinex","ETHUSD",1734211947985,0.4033,3849.6,3848.2,4.8099]
["bitfinex","ETHUSD",1734211948128,0.51327727,3849.7,3848.2,0.8099]
["bitfinex","ETHUSD",1734211948129,2.88164964,3849.7,3848.2,0.8099]
["bitfinex","ETHUSD",1734211948461,2.36837237,3849.3,3848.2,0.8099]
["bitfinex","ETHUSD",1734211948785,2.59823,3848.8,3848.2,0.8099]
["bitfinex","ETHUSD",1734211949132,2.59794,3849.2,3848.2,0.8099]
["bitfinex","ETHUSD",1734211949133,2.598,3849.2,3848.2,0.8099]
["bitfinex","ETHUSD",1734211949462,2.59804,3849.1,3848.2,0.8099]
["bitfinex","ETHUSD",1734211949766,0.52761143,3849.0,3848.2,0.8099]
["bitfinex","ETHUSD",1734211951088,2.59815,3848.9,3848.2,0.8099]
["bitfinex","ETHUSD",1734211952758,3.00145,3848.9,3848.2,0.8099]
["bitfinex","ETHUSD",1734211954195,0.4033,3848.9,3848.2,0.8099]
["bitfinex","ETHUSD",1734211954486,2.59823,3848.8,3848.2,0.8099]
["bitfinex","ETHUSD",1734211957986,2.59823,3848.8,3847.1,3.18335114]
["bitfinex","ETHUSD",1734211957987,2.59855,3848.3,3847.7,0.8241]
["bitfinex","ETHUSD",1734211958201,2.59864,3848.2,3847.7,0.8241]
["bitfinex","ETHUSD",1734211958566,2.59896,3847.7,3847.2,0.8241]
["bitfinex","ETHUSD",1734211959091,2.59861,3848.2,3847.2,0.8241]
["bitfinex","ETHUSD",1734211959092,0.4033,3848.3,3847.3,4.0]
["bitfinex","ETHUSD",1734211959290,2.59877,3848.0,3847.2,0.8241]
["bitfinex","ETHUSD",1734211959505,0.4033,3848.3,3847.2,0.8241]
["bitfinex","ETHUSD",1734211959664,2.59893,3847.8,3847.2,0.8241]
["bitfinex","ETHUSD",1734211960111,3.00191,3848.3,3847.2,0.8241]
["bitfinex","ETHUSD",1734211960320,2.59871,3848.1,3847.2,0.8241]
["bitfinex","ETHUSD",1734211960480,0.5251142,3847.8,3847.2,0.8241]
["bitfinex","ETHUSD",1734211965625,2.59897,3847.7,3847.2,0.8241]
["bitfinex","ETHUSD",1734211965931,0.5251142,3847.8,3846.7,0.8331]
["bitfinex","ETHUSD",1734211965932,2.5991,3847.5,3846.7,0.8331]
["bitfinex","ETHUSD",1734211966542,0.4033,3847.6,3846.7,0.8331]
["bitfinex","ETHUSD",1734211966824,2.59896,3847.7,3846.7,0.8331]
["bitfinex","ETHUSD",1734211967024,2.59896,3847.7,3846.7,1.61641]
["bitfinex","ETHUSD",1734211968100,2.59896,3847.7,3846.7,0.8331]
["bitfinex","ETHUSD",1734211969333,0.5251142,3847.8,3846.7,0.8331]
["bitfinex","ETHUSD",1734211970058,0.5251142,3847.8,3846.7,3.43266]
["bitfinex","ETHUSD",1734211971202,0.4033,3847.7,3846.7,0.8331]
["bitfinex","ETHUSD",1734211971403,3.00226,3847.7,3846.7,0.8331]
["bitfinex","ETHUSD",1734211972667,2.59902,3847.6,3846.7,0.8331]
["bitfinex","ETHUSD",1734211973325,2.59902,3847.6,3846.7,2.00005797]
["bitfinex","ETHUSD",1734211975459,0.4033,3847.7,3846.7,0.8331]
["bitfinex","ETHUSD",1734211975642,2.59926,3847.3,3846.7,0.8331]
["bitfinex","ETHUSD",1734211975818,2.59931,3847.2,3846.7,0.8331]
["bitfinex","ETHUSD",1734211976015,1.16695797,3847.6,3846.7,0.8331]
["bitfinex","ETHUSD",1734211976215,2.59945,3847.0,3846.7,0.8331]
["bitfinex","ETHUSD",1734211976763,2.59956,3846.8,3845.8,0.8331]
["bitfinex","ETHUSD",1734211977059,1.67855263,3847.1,3845.8,0.8331]
["bitfinex","ETHUSD",1734211977060,2.5998,3846.5,3845.8,0.8331]
["bitfinex","ETHUSD",1734211977357,0.51159466,3847.1,3845.9,1.16695797]
["bitfinex","ETHUSD",1734211977656,0.4033,3847.0,3845.8,0.8331]
["bitfinex","ETHUSD",1734211977817,0.4033,3847.0,3845.9,1.16695797]
["bitfinex","ETHUSD",1734211978018,2.59964,3846.7,3845.9,1.16695797]
["bitfinex","ETHUSD",1734211978968,2.59964,3846.7,3845.8,0.8331]
["bitfinex","ETHUSD",1734211979321,2.59971,3846.6,3845.8,0.8331]
["bitfinex","ETHUSD",1734211980714,3.11100466,3847.1,3845.8,0.8331]
["bitfinex","ETHUSD",1734211980715,2.59997,3846.2,3845.8,0.8331]
["bitfinex","ETHUSD",1734211980844,2.59997,3846.2,3844.8,0.7804]
["bitfinex","ETHUSD",1734211980845,2.60018,3845.9,3844.8,0.7804]
["bitfinex","ETHUSD",1734211981050,2.60018,3845.9,3845.1,4.0]
["bitfinex","ETHUSD",1734211981252,2.59997,3846.2,3845.1,4.0]
["bitfinex","ETHUSD",1734211981253,2.60024,3845.8,3845.1,4.0]
["bitfinex","ETHUSD",1734211981773,2.60003,3846.1,3845.1,4.0]
["bitfinex","ETHUSD",1734211982072,2.60046,3845.5,3845.1,4.0]
["bitfinex","ETHUSD",1734211982287,2.60046,3845.5,3844.8,0.7804]
["bitfinex","ETHUSD",1734211983586,0.91926706,3845.7,3844.4,0.7804]
["bitfinex","ETHUSD",1734211983745,2.60044,3845.5,3844.5,0.7775]
["bitfinex","ETHUSD",1734211984494,2.60053,3845.4,3844.5,0.7775]
["bitfinex","ETHUSD",1734211984670,0.91926706,3845.7,3844.5,0.7775]
["bitfinex","ETHUSD",1734211984988,2.60058,3845.3,3844.5,0.7775]
["bitfinex","ETHUSD",1734211986652,0.91926706,3845.7,3844.5,0.7775]
["bitfinex","ETHUSD",1734211987162,3.51957706,3845.7,3844.5,0.7775]
["bitfinex","ETHUSD",1734211987768,3.51957706,3845.7,3844.5,3.3786]
["bitfinex","ETHUSD",1734211987978,3.51957706,3845.7,3844.0,2.6014]
["bitfinex","ETHUSD",1734211987979,0.51596706,3845.7,3844.8,2.60087]
["bitfinex","ETHUSD",1734211988304,0.51596706,3845.7,3844.9,0.7775]
["bitfinex","ETHUSD",1734211990071,2.59977,3846.5,3844.6,2.37161971]
["bitfinex","ETHUSD",1734211990072,3.00308,3846.5,3845.2,2.60059]
["bitfinex","ETHUSD",1734211990375,2.59966,3846.7,3845.5,0.7775]
["bitfinex","ETHUSD",1734211990574,0.4033,3846.8,3845.5,0.7775]
["bitfinex","ETHUSD",1734211990808,0.51509486,3846.3,3845.6,0.7775]
["bitfinex","ETHUSD",1734211991863,0.4033,3847.1,3845.6,0.7775]
["bitfinex","ETHUSD",1734211992374,2.59955,3846.9,3845.7,2.60024]
["bitfinex","ETHUSD",1734211992570,3.00266,3847.1,3845.7,0.57493597]
["bitfinex","ETHUSD",1734211992804,3.00266,3847.1,3846.0,3.37758]
["bitfinex","ETHUSD",1734211992805,0.51218325,3846.5,3846.0,3.37758]
["bitfinex","ETHUSD",1734211993026,2.59923,3847.3,3846.0,0.7775]
["bitfinex","ETHUSD",1734211993318,2.59923,3847.3,3846.2,0.7775]
["bitfinex","ETHUSD",1734211994084,2.59923,3847.3,3845.7,0.57493597]
["bitfinex","ETHUSD",1734211994085,0.52801454,3847.2,3846.3,3.14911971]
["bitfinex","ETHUSD",1734211994285,3.00205,3848.0,3846.8,2.59955]
["bitfinex","ETHUSD",1734211994592,3.00205,3848.0,3846.9,0.7775]
["bitfinex","ETHUSD",1734211994792,2.59882,3847.9,3846.9,0.7775]
["bitfinex","ETHUSD",1734211994998,0.52707899,3847.5,3846.9,0.7775]
["bitfinex","ETHUSD",1734211995984,0.52707899,3847.5,3846.9,3.37697]
["bitfinex","ETHUSD",1734211996184,2.59867,3848.2,3847.0,0.7775]
["bitfinex","ETHUSD",1734211996410,2.59867,3848.2,3847.0,3.37692]
["bitfinex","ETHUSD",1734211996619,2.59825,3848.8,3847.1,3.37684]
["bitfinex","ETHUSD",1734211996620,2.59848,3848.4,3847.1,3.37684]
["bitfinex","ETHUSD",1734211996816,0.52297296,3847.9,3847.1,3.37684]
["bitfinex","ETHUSD",1734211997121,2.59888,3847.8,3847.1,0.7775]
["bitfinex","ETHUSD",1734211997784,0.92627296,3847.9,3847.1,0.7775]
["bitfinex","ETHUSD",1734211997988,0.52297296,3847.9,3847.1,0.7775]
["bitfinex","ETHUSD",1734211998210,2.59861,3848.3,3847.1,0.7775]
["bitfinex","ETHUSD",1734211998211,2.59861,3848.3,3847.1,2.59934]
["bitfinex","ETHUSD",1734211998408,2.59861,3848.3,3847.2,0.7775]
["bitfinex","ETHUSD",1734211999609,2.37161971,3849.1,3847.2,0.7775]
["bitfinex","ETHUSD",1734211999610,0.51195425,3848.2,3847.3,0.78]
["bitfinex","ETHUSD",1734211999941,0.51195425,3848.2,3847.5,0.78]
["bitfinex","ETHUSD",1734212000821,2.59842,3848.5,3847.5,0.78]
["bitfinex","ETHUSD",1734212000985,3.0,3849.2,3847.5,2.59908]
["bitfinex","ETHUSD",1734212001181,3.0,3849.2,3847.6,0.78]
["bitfinex","ETHUSD",1734212001723,2.59822,3848.8,3847.6,0.78]
["bitfinex","ETHUSD",1734212001885,3.0,3848.7,3847.6,1.14968411]
["bitfinex","ETHUSD",1734212002085,0.4033,3849.3,3847.7,0.78]
["bitfinex","ETHUSD",1734212002285,0.4033,3849.3,3847.6,2.74130382]
["bitfinex","ETHUSD",1734212002286,0.51892919,3849.0,3848.1,0.78]
["bitfinex","ETHUSD",1734212003287,2.59823,3848.8,3848.1,0.78]
["bitfinex","ETHUSD",1734212003486,3.11699919,3849.0,3848.1,0.78]
["bitfinex","ETHUSD",1734212003709,0.4033,3849.6,3848.1,0.78]
["bitfinex","ETHUSD",1734212003710,2.59784,3849.4,3848.1,0.78]
["bitfinex","ETHUSD",1734212003922,0.40017515,3849.6,3848.1,0.78]
["bitfinex","ETHUSD",1734212004142,0.40017515,3849.6,3848.1,0.80598458]
["bitfinex","ETHUSD",1734212004302,2.59781,3849.4,3848.2,1.3401]
["bitfinex","ETHUSD",1734212004512,2.59798,3849.2,3848.2,1.3401]
["bitfinex","ETHUSD",1734212004826,2.59798,3849.2,3848.3,0.37117197]
["bitfinex","ETHUSD",1734212005489,3.12595031,3849.2,3848.3,0.37117197]
["bitfinex","ETHUSD",1734212007256,0.52797031,3849.2,3848.3,0.37117197]
["bitfinex","ETHUSD",1734212007542,2.59802,3849.1,3848.3,0.37117197]
["bitfinex","ETHUSD",1734212007995,0.52797031,3849.2,3848.5,0.7901]
["bitfinex","ETHUSD",1734212008196,2.59774,3849.5,3848.5,0.7901]
["bitfinex","ETHUSD",1734212012544,2.5972,3850.3,3848.9,0.7901]
["bitfinex","ETHUSD",1734212012754,2.59737,3850.1,3849.2,2.37161971]
["bitfinex","ETHUSD",1734212012956,2.59737,3850.1,3849.3,0.7901]
["bitfinex","ETHUSD",1734212013160,2.59756,3849.8,3849.3,0.7901]
["bitfinex","ETHUSD",1734212026286,0.4002,3850.7,3849.3,0.7901]
["bitfinex","ETHUSD",1734212026485,0.50665648,3850.4,3849.5,0.8089]
["bitfinex","ETHUSD",1734212026689,2.5972,3850.3,3849.7,0.8089]
["bitfinex","ETHUSD",1734212029701,0.50665648,3850.4,3849.7,0.8089]
["bitfinex","ETHUSD",1734212029902,2.59744,3850.0,3849.7,0.8089]
["bitfinex","ETHUSD",1734212031531,0.50665648,3850.4,3849.4,0.8131]
["bitfinex","ETHUSD",1734212031532,2.5978,3849.5,3849.4,0.8131]
["bitfinex","ETHUSD",1734212031716,2.598,3849.2,3848.5,0.8131]
["bitfinex","ETHUSD",1734212034615,3.11536683,3849.5,3848.6,3.18471971]
["bitfinex","ETHUSD",1734212034947,2.59781,3849.4,3848.6,3.18471971]
["bitfinex","ETHUSD",1734212035107,2.59787,3849.3,3848.6,3.18471971]
["bitfinex","ETHUSD",1734212040665,3.11535683,3849.5,3848.7,0.7765]
["bitfinex","ETHUSD",1734212040877,3.11535683,3849.5,3848.8,0.34795303]
["bitfinex","ETHUSD",1734212041708,2.59782,3849.4,3848.8,0.34795303]
["bitfinex","ETHUSD",1734212041871,2.59782,3849.4,3848.7,0.7765]
["bitfinex","ETHUSD",1734212042861,0.51759683,3849.5,3848.7,0.7765]
["bitfinex","ETHUSD",1734212043177,2.59788,3849.3,3848.7,0.7765]
["bitfinex","ETHUSD",1734212044078,1.48791116,3850.3,3849.1,0.8315]
["bitfinex","ETHUSD",1734212044336,2.59742,3850.0,3849.1,0.8315]
["bitfinex","ETHUSD",1734212045821,2.59742,3850.0,3848.7,0.55]
["bitfinex","ETHUSD",1734212045822,2.59726,3850.3,3849.5,0.8315]
["bitfinex","ETHUSD",1734212046043,1.08771116,3850.5,3849.8,2.37161971]
["bitfinex","ETHUSD",1734212046315,2.57576723,3850.9,3849.9,0.8315]
["bitfinex","ETHUSD",1734212046316,2.59686,3850.8,3849.9,0.8315]
["bitfinex","ETHUSD",1734212046470,2.59686,3850.8,3850.1,0.8315]
["bitfinex","ETHUSD",1734212047116,1.08771116,3851.0,3850.1,0.8315]
["bitfinex","ETHUSD",1734212047325,2.59702,3850.6,3850.1,0.8315]
["bitfinex","ETHUSD",1734212048114,1.61159188,3850.9,3850.1,0.8315]
["bitfinex","ETHUSD",1734212048309,2.19394958,3850.8,3850.1,0.8315]
["bitfinex","ETHUSD",1734212048998,4.79080958,3850.8,3850.1,0.8315]
["bitfinex","ETHUSD",1734212049339,0.87751234,3850.7,3850.1,0.8315]
["bitfinex","ETHUSD",1734212049623,2.59686,3850.8,3850.1,1.15181197]
["bitfinex","ETHUSD",1734212050529,0.52388072,3850.9,3850.1,1.15181197]
["bitfinex","ETHUSD",1734212050701,1.63161195,3851.2,3850.1,1.15181197]
["bitfinex","ETHUSD",1734212050702,1.08771116,3851.2,3850.3,0.793]
["bitfinex","ETHUSD",1734212050887,3.47399767,3851.1,3850.3,0.793]
["bitfinex","ETHUSD",1734212051082,2.59666,3851.1,3850.3,0.793]
["bitfinex","ETHUSD",1734212052108,3.1218908,3851.1,3850.3,0.793]
["bitfinex","ETHUSD",1734212053623,2.59674,3851.0,3850.3,0.793]
["bitfinex","ETHUSD",1734212059383,0.5252308,3851.1,3850.3,0.793]
["bitfinex","ETHUSD",1734212059560,2.5969,3850.8,3849.8,0.55]
["bitfinex","ETHUSD",1734212059725,2.59718,3850.4,3849.8,0.55]
["bitfinex","ETHUSD",1734212060232,2.59718,3850.4,3849.8,0.7806]
["bitfinex","ETHUSD",1734212060431,2.59718,3850.4,3849.8,0.91366]
["bitfinex","ETHUSD",1734212062757,1.08771116,3851.2,3850.0,0.7806]
["bitfinex","ETHUSD",1734212062957,0.4002,3851.4,3850.3,0.7806]
["bitfinex","ETHUSD",1734212063160,2.59674,3851.0,3850.3,0.7806]
["bitfinex","ETHUSD",1734212063861,0.4002,3851.4,3850.3,0.7806]
["bitfinex","ETHUSD",1734212064063,2.5966,3851.2,3850.3,0.7806]
["bitfinex","ETHUSD",1734212064498,0.53084387,3851.1,3850.3,0.7806]
["bitfinex","ETHUSD",1734212064764,2.59691,3850.8,3850.3,0.7806]
["bitfinex","ETHUSD",1734212064978,3.12756387,3851.1,3850.3,0.7806]
["bitfinex","ETHUSD",1734212065183,3.12756387,3851.1,3850.5,0.7895]
["bitfinex","ETHUSD",1734212065184,0.53084387,3851.1,3850.5,0.7895]
["bitfinex","ETHUSD",1734212065380,0.53084387,3851.1,3850.6,0.13395]
["bitfinex","ETHUSD",1734212067569,0.53084387,3851.1,3850.7,0.7895]
["bitfinex","ETHUSD",1734212074746,0.53084387,3851.1,3850.0,0.7895]
["bitfinex","ETHUSD",1734212074894,2.59722,3850.3,3850.0,0.7895]
["bitfinex","ETHUSD",1734212075208,0.4002,3850.6,3849.7,0.7895]
["bitfinex","ETHUSD",1734212075972,2.9972,3850.6,3849.7,0.7895]
["bitfinex","ETHUSD",1734212076410,2.59728,3850.2,3849.7,0.7895]
["bitfinex","ETHUSD",1734212079378,0.4002,3850.6,3849.7,0.7895]
["bitfinex","ETHUSD",1734212079579,2.59714,3850.4,3849.7,0.7895]
["bitfinex","ETHUSD",1734212081939,3.10922291,3850.4,3849.7,0.7895]
["bitfinex","ETHUSD",1734212083179,2.5972,3850.3,3849.7,0.7895]
["bitfinex","ETHUSD",1734212084827,2.59727,3850.2,3849.7,0.7895]
["bitfinex","ETHUSD",1734212092261,2.59727,3850.2,3849.7,0.99803722]
["bitfinex","ETHUSD",1734212094628,0.51208291,3850.4,3849.1,1.07442536]
["bitfinex","ETHUSD",1734212094894,2.59768,3849.6,3849.2,0.8222]
["bitfinex","ETHUSD",1734212095280,1.48791116,3850.1,3849.2,0.8222]
["bitfinex","ETHUSD",1734212095487,2.59775,3849.5,3848.8,0.8222]
["bitfinex","ETHUSD",1734212095821,2.59775,3849.5,3848.9,0.19874195]
["bitfinex","ETHUSD",1734212096158,2.59775,3849.5,3849.0,0.55]
["bitfinex","ETHUSD",1734212096623,2.5974,3850.0,3849.0,0.55]
["bitfinex","ETHUSD",1734212096823,1.48791116,3850.1,3849.0,0.55]
["bitfinex","ETHUSD",1734212096824,2.59751,3849.9,3849.1,0.8222]
["bitfinex","ETHUSD",1734212097132,1.08771116,3850.2,3849.4,0.8222]
["bitfinex","ETHUSD",1734212097263,2.59727,3850.2,3849.6,0.8222]
["bitfinex","ETHUSD",1734212099211,2.59749,3849.9,3849.4,0.8141]
["bitfinex","ETHUSD",1734212101007,2.59756,3849.8,3849.4,0.8141]
["bitfinex","ETHUSD",1734212101297,2.59767,3849.6,3849.1,0.8141]
["bitfinex","ETHUSD",1734212102325,2.59779,3849.5,3849.1,0.8141]
["bitfinex","ETHUSD",1734212102681,2.59777,3849.5,3849.1,0.8141]
["bitfinex","ETHUSD",1734212102984,1.08771116,3850.1,3849.1,0.8141]
["bitfinex","ETHUSD",1734212103314,2.59786,3849.4,3849.1,0.8141]
["bitfinex","ETHUSD",1734212106809,2.59732,3850.2,3849.1,0.8141]
["bitfinex","ETHUSD",1734212107017,0.4002,3850.3,3849.1,0.8141]
["bitfinex","ETHUSD",1734212107218,2.59735,3850.1,3849.4,0.55]
["bitfinex","ETHUSD",1734212107411,2.59716,3850.4,3849.5,0.7567]
["bitfinex","ETHUSD",1734212107613,2.59716,3850.4,3849.2,2.36755469]
["bitfinex","ETHUSD",1734212107614,2.59716,3850.4,3849.7,0.7567]
["bitfinex","ETHUSD",1734212107832,2.59691,3850.8,3849.9,0.7567]
["bitfinex","ETHUSD",1734212107833,0.52075461,3850.6,3849.9,0.7567]
["bitfinex","ETHUSD",1734212107977,2.5969,3850.8,3849.9,0.7567]
["bitfinex","ETHUSD",1734212109838,2.5969,3850.8,3850.1,0.7567]
["bitfinex","ETHUSD",1734212110037,2.5967,3851.1,3850.1,0.7567]
["bitfinex","ETHUSD",1734212110200,2.5967,3851.1,3850.2,0.55]
["bitfinex","ETHUSD",1734212110405,2.5967,3851.1,3850.3,0.7567]
["bitfinex","ETHUSD",1734212110602,2.59665,3851.2,3850.3,0.7567]
["bitfinex","ETHUSD",1734212110798,2.59665,3851.2,3850.4,0.55]
["bitfinex","ETHUSD",1734212111106,2.59665,3851.2,3850.5,0.7567]
["bitfinex","ETHUSD",1734212111680,0.51401868,3850.9,3850.5,0.7567]
["bitfinex","ETHUSD",1734212111943,2.59646,3851.4,3850.5,0.88737]
["bitfinex","ETHUSD",1734212112098,2.59631,3851.7,3850.7,0.7567]
["bitfinex","ETHUSD",1734212112916,2.59633,3851.6,3850.7,0.7567]
["bitfinex","ETHUSD",1734212114108,2.59654,3851.3,3850.7,0.7567]
["bitfinex","ETHUSD",1734212114408,2.59655,3851.3,3850.7,0.7567]
["bitfinex","ETHUSD",1734212116719,2.5964,3851.5,3850.7,0.7567]
["bitfinex","ETHUSD",1734212116920,2.5964,3851.5,3850.7,0.88737]
["bitfinex","ETHUSD",1734212117113,0.4002,3851.9,3850.7,0.7567]
["bitfinex","ETHUSD",1734212117114,2.5963,3851.7,3850.7,0.7567]
["bitfinex","ETHUSD",1734212117309,2.5963,3851.7,3849.6,4.96515469]
["bitfinex","ETHUSD",1734212117310,3.67925787,3851.6,3849.9,1.3067]
["bitfinex","ETHUSD",1734212117509,3.67925787,3851.6,3849.9,0.7567]
["bitfinex","ETHUSD",1734212117510,2.59716,3850.4,3849.9,0.7567]
["bitfinex","ETHUSD",1734212118653,2.99703,3850.9,3849.9,0.7567]
["bitfinex","ETHUSD",1734212118807,2.597,3850.6,3849.9,0.7567]
["bitfinex","ETHUSD",1734212119015,3.68435116,3851.2,3849.9,0.7567]
["bitfinex","ETHUSD",1734212119314,0.51195132,3850.7,3849.9,0.7567]
["bitfinex","ETHUSD",1734212120913,2.59707,3850.5,3849.9,0.7567]
["bitfinex","ETHUSD",1734212121972,0.91215132,3850.7,3849.9,0.7567]
["bitfinex","ETHUSD",1734212122107,2.59737,3850.1,3849.9,0.7567]
["bitfinex","ETHUSD",1734212122510,2.5974,3850.0,3849.9,0.7567]
["bitfinex","ETHUSD",1734212122718,2.5974,3850.0,3849.3,0.8294]
["bitfinex","ETHUSD",1734212122919,2.5974,3850.0,3849.3,1.2252359]
["bitfinex","ETHUSD",1734212123307,2.5974,3850.0,3849.3,0.8294]
["bitfinex","ETHUSD",1734212123710,2.5974,3850.0,3849.4,0.55]
["bitfinex","ETHUSD",1734212124512,2.59699,3850.6,3849.5,0.8193]
["bitfinex","ETHUSD",1734212124707,0.91215132,3850.7,3849.5,0.8193]
["bitfinex","ETHUSD",1734212124708,2.5972,3850.3,3849.5,0.8193]
["bitfinex","ETHUSD",1734212124945,2.5972,3850.3,3849.5,0.9691259]
["bitfinex","ETHUSD",1734212125519,2.59699,3850.6,3849.5,0.9691259]
["bitfinex","ETHUSD",1734212126445,2.59725,3850.3,3849.5,0.9691259]
["bitfinex","ETHUSD",1734212127625,2.59706,3850.5,3849.7,0.8193]
["bitfinex","ETHUSD",1734212129556,2.59713,3850.4,3849.7,0.8193]
["bitfinex","ETHUSD",1734212129859,2.59722,3850.3,3849.7,0.8193]
["bitfinex","ETHUSD",1734212131478,2.59707,3850.5,3849.7,0.8193]
["bitfinex","ETHUSD",1734212132443,2.59707,3850.5,3849.7,0.95623]
["bitfinex","ETHUSD",1734212133279,0.51195132,3850.7,3849.7,0.95623]
["bitfinex","ETHUSD",1734212133465,2.59659,3851.2,3850.1,0.8167]
["bitfinex","ETHUSD",1734212133636,2.59659,3851.2,3849.8,2.39352656]
["bitfinex","ETHUSD",1734212133637,2.59659,3851.2,3850.3,0.8167]
["bitfinex","ETHUSD",1734212133843,2.59653,3851.3,3850.4,0.55]
["bitfinex","ETHUSD",1734212134156,2.59653,3851.3,3850.6,0.55]
["bitfinex","ETHUSD",1734212135465,2.59653,3851.3,3850.5,0.8167]
["bitfinex","ETHUSD",1734212135668,2.59653,3851.3,3850.6,0.55]
["bitfinex","ETHUSD",1734212136264,2.59653,3851.3,3850.6,0.70059669]
["bitfinex","ETHUSD",1734212136683,2.59653,3851.3,3850.6,0.8167]
["bitfinex","ETHUSD",1734212137744,0.51348481,3851.2,3850.6,0.8167]
["bitfinex","ETHUSD",1734212140568,1.48791116,3851.8,3850.8,0.7818]
["bitfinex","ETHUSD",1734212140569,2.59619,3851.8,3850.8,0.7818]
["bitfinex","ETHUSD",1734212141281,1.08771116,3852.0,3850.8,0.7818]
["bitfinex","ETHUSD",1734212141458,2.59639,3851.5,3850.8,0.7818]
["bitfinex","ETHUSD",1734212141665,2.59643,3851.5,3850.8,0.7818]
["bitfinex","ETHUSD",1734212145496,2.59330345,3851.5,3850.8,0.7818]
["bitfinex","ETHUSD",1734212150320,2.59646,3851.4,3850.8,0.7818]
["bitfinex","ETHUSD",1734212152322,0.51969963,3851.7,3850.8,0.7818]
["bitfinex","ETHUSD",1734212152611,0.51969963,3851.7,3850.1,0.79]
["bitfinex","ETHUSD",1734212152612,1.08771116,3851.4,3850.1,0.79]
["bitfinex","ETHUSD",1734212152821,2.59693,3850.7,3850.1,0.79]
["bitfinex","ETHUSD",1734212160487,1.08771116,3851.3,3850.5,0.8316]
["bitfinex","ETHUSD",1734212160823,1.63161195,3851.5,3850.6,0.55]
["bitfinex","ETHUSD",1734212160824,2.59659,3851.2,3850.6,0.55]
["bitfinex","ETHUSD",1734212161379,2.59659,3851.2,3850.6,0.68816]
["bitfinex","ETHUSD",1734212162225,2.59659,3851.2,3850.6,0.55]
["bitfinex","ETHUSD",1734212163842,0.52558344,3851.4,3850.5,0.8316]
["bitfinex","ETHUSD",1734212163989,2.59716,3850.4,3849.9,0.8317]
["bitfinex","ETHUSD",1734212164201,1.08771116,3851.1,3849.9,0.8317]
["bitfinex","ETHUSD",1734212164202,2.59721,3850.3,3849.9,0.8317]
["bitfinex","ETHUSD",1734212167721,2.59707,3850.5,3849.9,0.8317]
["bitfinex","ETHUSD",1734212169558,2.5969,3850.8,3850.0,0.55]
["bitfinex","ETHUSD",1734212169853,2.5969,3850.8,3850.2,0.8317]
["bitfinex","ETHUSD",1734212171219,4.08463116,3851.1,3850.2,0.8317]
["bitfinex","ETHUSD",1734212171537,4.79130031,3851.0,3850.2,0.8317]
["bitfinex","ETHUSD",1734212171840,0.87781819,3850.9,3850.2,0.8317]
["bitfinex","ETHUSD",1734212172519,3.47462819,3850.9,3850.2,0.8317]
["bitfinex","ETHUSD",1734212172714,2.59681,3850.9,3850.2,0.8317]
["bitfinex","ETHUSD",1734212173038,0.87797795,3850.8,3850.2,0.8317]
["bitfinex","ETHUSD",1734212173412,2.59681,3850.9,3850.2,0.8317]
["bitfinex","ETHUSD",1734212176944,0.87812404,3850.8,3850.2,0.8317]
["bitfinex","ETHUSD",1734212177642,1.08771116,3851.1,3850.4,0.55]
["bitfinex","ETHUSD",1734212177843,3.68418116,3851.4,3850.6,0.55]
["bitfinex","ETHUSD",1734212178030,1.08771116,3851.6,3850.7,1.1649992]
["bitfinex","ETHUSD",1734212178235,3.28273232,3851.6,3850.8,0.8317]
["bitfinex","ETHUSD",1734212178439,0.87800846,3851.5,3850.8,0.8317]
["bitfinex","ETHUSD",1734212178746,1.08771116,3851.6,3850.9,0.8317]
["bitfinex","ETHUSD",1734212178915,3.28276779,3851.6,3850.9,0.8317]
["bitfinex","ETHUSD",1734212179115,2.19505728,3851.5,3850.9,0.8317]
["bitfinex","ETHUSD",1734212179344,1.08771116,3851.6,3850.9,0.8317]
["bitfinex","ETHUSD",1734212179644,3.28275794,3851.6,3850.9,0.8317]
["bitfinex","ETHUSD",1734212180634,0.87801871,3851.5,3850.9,0.8317]
["bitfinex","ETHUSD",1734212180839,1.08771116,3851.6,3850.9,1.39750511]
["bitfinex","ETHUSD",1734212181045,3.28263189,3851.6,3850.9,1.39750511]
["bitfinex","ETHUSD",1734212181260,0.87796829,3851.5,3850.9,1.39750511]
["bitfinex","ETHUSD",1734212181414,4.20726877,3851.7,3850.9,1.39750511]
["bitfinex","ETHUSD",1734212181748,2.19480468,3851.6,3850.9,1.39750511]
["bitfinex","ETHUSD",1734212182148,4.5602156,3852.5,3851.2,0.7913]
["bitfinex","ETHUSD",1734212182149,3.68382116,3852.0,3851.2,0.7913]
["bitfinex","ETHUSD",1734212182348,2.19443693,3851.9,3851.2,0.7913]
["bitfinex","ETHUSD",1734212182528,2.59611,3852.0,3851.2,0.7913]
["bitfinex","ETHUSD",1734212182723,0.87302245,3851.9,3851.2,0.7913]
["bitfinex","ETHUSD",1734212183246,1.08771116,3852.1,3851.4,0.7913]
["bitfinex","ETHUSD",1734212183434,1.08771116,3852.2,3851.4,0.7913]
["bitfinex","ETHUSD",1734212183639,2.18214913,3852.2,3851.4,0.7913]
["bitfinex","ETHUSD",1734212183867,2.18214913,3852.2,3851.6,0.8241]
["bitfinex","ETHUSD",1734212184556,2.5959,3852.3,3851.6,0.8241]
["bitfinex","ETHUSD",1734212184853,2.59592,3852.2,3851.6,0.8241]
["bitfinex","ETHUSD",1734212185012,2.59601,3852.1,3851.6,0.8241]
["bitfinex","ETHUSD",1734212185949,1.48791116,3852.4,3851.6,0.8241]
["bitfinex","ETHUSD",1734212186256,2.59602,3852.1,3851.6,0.8241]
["bitfinex","ETHUSD",1734212186914,2.59602,3852.1,3851.3,0.55]
["bitfinex","ETHUSD",1734212186915,1.08771116,3852.3,3851.3,0.8241]
["bitfinex","ETHUSD",1734212187116,2.59645,3851.4,3850.6,0.8241]
["bitfinex","ETHUSD",1734212187337,2.59659,3851.2,3850.6,0.8241]
["bitfinex","ETHUSD",1734212188119,0.4002,3851.8,3850.6,0.8241]
["bitfinex","ETHUSD",1734212188318,1.63161195,3852.1,3850.6,0.8241]
["bitfinex","ETHUSD",1734212188319,2.59636,3851.6,3850.6,0.8241]
["bitfinex","ETHUSD",1734212188557,2.59636,3851.6,3850.8,0.8241]
["bitfinex","ETHUSD",1734212192359,0.51502991,3851.7,3850.8,0.8241]
["bitfinex","ETHUSD",1734212192559,0.4002,3851.6,3850.8,0.8241]
["bitfinex","ETHUSD",1734212192736,2.59639,3851.5,3850.8,0.8241]
["bitfinex","ETHUSD",1734212193625,2.59664,3851.2,3850.8,0.8241]
["bitfinex","ETHUSD",1734212194022,2.59639,3851.5,3850.8,0.8241]
["bitfinex","ETHUSD",1734212194263,2.59667,3851.1,3850.8,0.8241]
["bitfinex","ETHUSD",1734212204368,2.59639,3851.5,3850.8,0.8241]
["bitfinex","ETHUSD",1734212204568,2.59672,3851.1,3850.8,0.8241]
["bitfinex","ETHUSD",1734212204866,2.59681,3850.9,3850.3,1.3085]
["bitfinex","ETHUSD",1734212207044,2.59645,3851.4,3850.3,0.7585]
["bitfinex","ETHUSD",1734212207278,1.56508066,3851.0,3849.8,0.7585]
["bitfinex","ETHUSD",1734212207483,3.26978916,3850.9,3849.8,0.7585]
["bitfinex","ETHUSD",1734212207792,2.59747,3849.9,3849.8,0.7585]
["bitfinex","ETHUSD",1734212209292,2.59734,3850.1,3849.8,0.7585]
["bitfinex","ETHUSD",1734212209441,2.5972,3850.3,3849.8,0.7585]
["bitfinex","ETHUSD",1734212211272,0.92598839,3850.8,3849.8,0.7585]
["bitfinex","ETHUSD",1734212211273,2.59707,3850.5,3849.8,0.7585]
["bitfinex","ETHUSD",1734212211469,3.52287839,3850.8,3849.8,0.7585]
["bitfinex","ETHUSD",1734212211681,2.59679,3850.9,3850.0,0.7585]
["bitfinex","ETHUSD",1734212211857,2.59679,3850.9,3850.2,0.7585]
["bitfinex","ETHUSD",1734212212581,2.5623727,3850.9,3850.2,0.7585]
["bitfinex","ETHUSD",1734212216687,2.59664,3851.2,3850.3,0.55]
["bitfinex","ETHUSD",1734212216851,2.59646,3851.4,3850.4,0.78446874]
["bitfinex","ETHUSD",1734212217051,1.63161195,3851.7,3850.6,0.7585]
["bitfinex","ETHUSD",1734212217052,2.59633,3851.6,3850.6,0.7585]
["bitfinex","ETHUSD",1734212217859,0.51985472,3851.4,3850.6,0.7585]
["bitfinex","ETHUSD",1734212223576,0.92005472,3851.4,3850.6,0.7585]
["bitfinex","ETHUSD",1734212223988,2.5968,3850.9,3850.6,0.7585]
["bitfinex","ETHUSD",1734212224163,2.00776588,3851.4,3850.3,0.799]
["bitfinex","ETHUSD",1734212224366,2.59699,3850.6,3850.3,0.799]
["bitfinex","ETHUSD",1734212224591,2.59699,3850.6,3849.8,0.799]
["bitfinex","ETHUSD",1734212227593,1.08771116,3851.1,3850.0,0.799]
["bitfinex","ETHUSD",1734212227907,3.68423116,3851.3,3850.2,0.799]
["bitfinex","ETHUSD",1734212228098,2.59693,3850.7,3850.2,0.799]
["bitfinex","ETHUSD",1734212228252,2.59678,3851.0,3850.2,0.799]
["bitfinex","ETHUSD",1734212228458,0.4002,3850.9,3850.2,0.799]
["bitfinex","ETHUSD",1734212228689,2.99701,3850.9,3850.2,0.799]
["bitfinex","ETHUSD",1734212229088,2.59687,3850.8,3850.2,0.799]
["bitfinex","ETHUSD",1734212229604,2.59711,3850.5,3850.2,0.799]
["bitfinex","ETHUSD",1734212229775,2.59713,3850.4,3850.2,0.799]
["bitfinex","ETHUSD",1734212234007,2.59713,3850.4,3849.8,1.3371]
["bitfinex","ETHUSD",1734212236310,2.597,3850.6,3849.8,1.3371]
["bitfinex","ETHUSD",1734212236481,1.08771116,3851.1,3850.1,0.7871]
["bitfinex","ETHUSD",1734212236666,2.59678,3851.0,3850.1,0.7871]
["bitfinex","ETHUSD",1734212239314,0.51115622,3851.0,3850.1,0.7871]
["bitfinex","ETHUSD",1734212239611,2.59682,3850.9,3850.1,0.7871]
["bitfinex","ETHUSD",1734212244020,3.68434116,3851.2,3850.1,0.7871]
["bitfinex","ETHUSD",1734212244182,3.68425116,3851.3,3850.4,0.55]
["bitfinex","ETHUSD",1734212244390,2.59654,3851.3,3850.6,0.7663]
["bitfinex","ETHUSD",1734212245017,3.68397116,3851.7,3850.8,0.7663]
["bitfinex","ETHUSD",1734212245322,2.59626,3851.7,3851.0,0.7663]
["bitfinex","ETHUSD",1734212246180,2.59626,3851.7,3851.1,0.7663]
["bitfinex","ETHUSD",1734212247119,2.59612,3851.9,3851.1,0.7663]
["bitfinex","ETHUSD",1734212247281,0.87278289,3851.8,3851.1,0.7663]
["bitfinex","ETHUSD",1734212248108,0.52698663,3851.7,3851.1,0.7663]
["bitfinex","ETHUSD",1734212251124,2.59599,3852.1,3851.1,0.7663]
["bitfinex","ETHUSD",1734212251698,3.11314545,3852.1,3851.1,0.7663]
["bitfinex","ETHUSD",1734212252516,3.11314545,3852.1,3851.2,0.55]
["bitfinex","ETHUSD",1734212252727,3.11314545,3852.1,3851.4,0.751]
["bitfinex","ETHUSD",1734212255495,0.51715545,3852.1,3851.4,0.751]
["bitfinex","ETHUSD",1734212255832,2.7101152,3852.6,3851.4,0.751]
["bitfinex","ETHUSD",1734212255833,2.59583,3852.4,3851.4,0.751]
["bitfinex","ETHUSD",1734212256736,2.59586,3852.3,3851.4,0.751]
["bitfinex","ETHUSD",1734212260524,2.59593,3852.2,3851.4,0.751]
["bitfinex","ETHUSD",1734212260942,2.59593,3852.2,3851.4,0.89674372]
["bitfinex","ETHUSD",1734212262402,2.59579,3852.4,3851.4,0.92270573]
["bitfinex","ETHUSD",1734212264238,2.59579,3852.4,3851.4,0.89674372]
["bitfinex","ETHUSD",1734212264657,2.59579,3852.4,3851.4,0.92270566]
["bitfinex","ETHUSD",1734212265156,2.59579,3852.4,3851.4,0.89674372]
["bitfinex","ETHUSD",1734212265505,2.59601,3852.1,3851.4,0.751]
["bitfinex","ETHUSD",1734212265942,2.59633,3851.6,3851.4,0.751]
["bitfinex","ETHUSD",1734212266124,0.4002,3852.4,3849.9,4.75144195]
["bitfinex","ETHUSD",1734212266125,0.4002,3852.0,3850.5,0.7881]
["bitfinex","ETHUSD",1734212266342,2.59625,3851.8,3850.5,0.7881]
["bitfinex","ETHUSD",1734212266928,2.59625,3851.8,3850.5,0.91596575]
["bitfinex","ETHUSD",1734212267125,2.59625,3851.8,3850.7,0.7881]
["bitfinex","ETHUSD",1734212267474,2.59625,3851.8,3851.0,0.7881]
["bitfinex","ETHUSD",1734212268654,2.59625,3851.8,3851.0,0.8140658]
["bitfinex","ETHUSD",1734212268853,2.59625,3851.8,3851.0,0.7881]
["bitfinex","ETHUSD",1734212270027,0.52407027,3852.5,3851.5,1.16441845]
["bitfinex","ETHUSD",1734212270227,0.52407027,3852.5,3851.6,0.7881]
["bitfinex","ETHUSD",1734212270613,2.59579,3852.4,3851.6,0.7881]
["bitfinex","ETHUSD",1734212278464,0.52407027,3852.5,3851.6,0.7881]
["bitfinex","ETHUSD",1734212278674,0.1144252,3852.6,3852.0,0.7881]
["bitfinex","ETHUSD",1734212280369,2.7100852,3852.6,3852.0,0.7881]
["bitfinex","ETHUSD",1734212280553,2.59574,3852.5,3852.0,0.7881]
["bitfinex","ETHUSD",1734212281569,0.1144252,3852.6,3852.0,0.7881]
["bitfinex","ETHUSD",1734212286270,2.7100752,3852.6,3852.0,0.7881]
["bitfinex","ETHUSD",1734212287666,2.7069497,3852.6,3852.0,0.7881]
["bitfinex","ETHUSD",1734212289618,0.1112997,3852.6,3852.2,1.92101845]
["bitfinex","ETHUSD",1734212289785,0.1112997,3852.6,3852.5,0.7566]
["bitfinex","ETHUSD",1734212293207,0.1112997,3852.6,3852.5,1.3066]
["bitfinex","ETHUSD",1734212293401,0.1112997,3852.6,3852.5,3.92826343]
["bitfinex","ETHUSD",1734212293604,0.1112997,3852.6,3852.5,3.92826256]
["bitfinex","ETHUSD",1734212294028,0.1112997,3852.6,3852.5,4.78711462]
["bitfinex","ETHUSD",1734212294241,0.1112997,3852.6,3852.5,4.62961603]
["bitfinex","ETHUSD",1734212296034,0.1112997,3852.6,3852.5,2.03390603]
["bitfinex","ETHUSD",1734212296446,0.1112997,3852.6,3852.5,2.91848603]
["bitfinex","ETHUSD",1734212296650,0.1112997,3852.6,3852.5,9.43824822]
["bitfinex","ETHUSD",1734212296822,0.1112997,3852.6,3852.5,9.41229946]
["bitfinex","ETHUSD",1734212297347,0.1112997,3852.6,3852.5,10.4815675]
["bitfinex","ETHUSD",1734212297850,0.1112997,3852.6,3852.5,8.2702638]
["bitfinex","ETHUSD",1734212298049,0.1112997,3852.6,3852.5,25.82680789]
["bitfinex","ETHUSD",1734212298355,0.005,3854.1,3853.0,2.59537]
["bitfinex","ETHUSD",1734212298516,0.005,3854.1,3853.5,0.7566]
["bitfinex","ETHUSD",1734212301630,0.005,3854.1,3853.1,0.8135]
["bitfinex","ETHUSD",1734212301830,0.005,3854.1,3853.2,0.55]
["bitfinex","ETHUSD",1734212301831,2.59479,3853.9,3853.2,0.55]
["bitfinex","ETHUSD",1734212302227,2.59479,3853.9,3853.1,0.8135]
["bitfinex","ETHUSD",1734212304765,0.005,3854.1,3853.1,0.8135]
["bitfinex","ETHUSD",1734212304966,0.005,3854.1,3853.3,0.7977]
["bitfinex","ETHUSD",1734212306893,0.005,3854.1,3854.0,3.3924]
["bitfinex","ETHUSD",1734212307174,0.005,3854.1,3854.0,3.96834296]
["bitfinex","ETHUSD",1734212307348,0.005,3854.1,3854.0,3.9424]
["bitfinex","ETHUSD",1734212308173,0.005,3854.1,3854.0,6.9424]
["bitfinex","ETHUSD",1734212308386,0.005,3854.1,3854.0,7.87286237]
["bitfinex","ETHUSD",1734212315297,0.005,3854.1,3854.0,8.00007758]
["bitfinex","ETHUSD",1734212322320,0.005,3854.1,3854.0,5.40537758]
["bitfinex","ETHUSD",1734212322522,0.005,3854.1,3854.0,0.93046237]
["bitfinex","ETHUSD",1734212322782,0.005,3854.1,3853.7,0.7698]
["bitfinex","ETHUSD",1734212324047,0.5164,3854.1,3853.4,3.24324684]
["bitfinex","ETHUSD",1734212325194,0.5164,3854.1,3853.4,3.11342369]
["bitfinex","ETHUSD",1734212326501,0.005,3854.1,3853.4,3.11342369]
["bitfinex","ETHUSD",1734212326809,0.005,3854.1,3853.5,0.55]
["bitfinex","ETHUSD",1734212327106,0.005,3854.1,3853.9,0.7512]
["bitfinex","ETHUSD",1734212328300,0.005,3854.1,3853.7,0.55]
["bitfinex","ETHUSD",1734212328467,0.5164,3854.1,3853.6,0.63905965]
["bitfinex","ETHUSD",1734212329882,0.5164,3854.1,3852.7,0.7628]
["bitfinex","ETHUSD",1734212330178,2.59494,3853.7,3852.7,0.7628]
["bitfinex","ETHUSD",1734212330380,3.10638,3853.6,3852.7,0.7628]
["bitfinex","ETHUSD",1734212330702,2.59511,3853.4,3852.4,3.12502369]
["bitfinex","ETHUSD",1734212330903,0.5114,3853.6,3852.4,3.12502369]
["bitfinex","ETHUSD",1734212331094,0.5114,3853.6,3852.5,0.59679355]
["bitfinex","ETHUSD",1734212332031,0.5114,3853.6,3852.6,0.55]
["bitfinex","ETHUSD",1734212333184,2.59513,3853.4,3852.5,3.59679355]
["bitfinex","ETHUSD",1734212334977,2.59513,3853.4,3852.6,0.13113899]
["bitfinex","ETHUSD",1734212335985,2.59513,3853.4,3852.5,0.59679355]
["bitfinex","ETHUSD",1734212335986,0.5114,3853.5,3852.5,0.59679355]
["bitfinex","ETHUSD",1734212336187,2.59541,3853.0,3852.2,0.55]
["bitfinex","ETHUSD",1734212336417,0.5114,3852.9,3852.3,0.13128]
["bitfinex","ETHUSD",1734212337080,2.59505,3853.5,3852.3,2.72712]
["bitfinex","ETHUSD",1734212338413,2.59505,3853.5,3852.4,0.55]
["bitfinex","ETHUSD",1734212341735,0.5114,3853.6,3852.6,0.55]
["bitfinex","ETHUSD",1734212341942,2.59477,3854.0,3852.8,1.3699]
["bitfinex","ETHUSD",1734212342143,0.5114,3854.0,3853.0,2.59536]
["bitfinex","ETHUSD",1734212343389,0.5114,3854.0,3852.8,3.96541]
["bitfinex","ETHUSD",1734212345602,3.10612,3854.0,3852.8,3.96541]
["bitfinex","ETHUSD",1734212348530,2.59478,3853.9,3852.8,3.96541]
["bitfinex","ETHUSD",1734212348727,2.59478,3853.9,3853.0,0.55]
["bitfinex","ETHUSD",1734212349307,0.5114,3854.0,3852.9,0.4416971]
["bitfinex","ETHUSD",1734212349511,0.5114,3854.0,3852.8,0.8199]
["bitfinex","ETHUSD",1734212349695,2.59525,3853.2,3852.8,0.8199]
["bitfinex","ETHUSD",1734212349895,2.59525,3853.2,3852.3,0.13128]
["bitfinex","ETHUSD",1734212349896,2.59525,3853.2,3852.4,0.7936]
["bitfinex","ETHUSD",1734212358326,2.59565,3852.6,3851.5,0.7936]
["bitfinex","ETHUSD",1734212358527,2.5951,3853.5,3851.7,0.7936]
["bitfinex","ETHUSD",1734212358528,0.5114,3852.8,3851.7,0.7936]
["bitfinex","ETHUSD",1734212358725,2.59586,3852.3,3851.7,0.7936]
["bitfinex","ETHUSD",1734212359838,3.10696,3852.8,3851.7,0.7936]
["bitfinex","ETHUSD",1734212359839,2.59558,3852.7,3851.7,0.7936]
["bitfinex","ETHUSD",1734212360216,0.5114,3853.1,3851.8,3.7799]
["bitfinex","ETHUSD",1734212360459,0.5114,3853.1,3851.8,0.7799]
["bitfinex","ETHUSD",1734212360618,2.59538,3853.0,3851.8,0.7799]
["bitfinex","ETHUSD",1734212360816,2.5957,3852.6,3851.8,0.7799]
["bitfinex","ETHUSD",1734212361638,0.5114,3853.1,3851.8,0.7799]
["bitfinex","ETHUSD",1734212361833,2.59575,3852.5,3851.8,0.7799]
["bitfinex","ETHUSD",1734212364649,2.59579,3852.4,3851.8,0.7799]
["bitfinex","ETHUSD",1734212366352,0.5114,3853.1,3851.8,0.7799]
["bitfinex","ETHUSD",1734212366538,2.59564,3852.6,3851.8,0.7799]
["bitfinex","ETHUSD",1734212367155,2.59593,3852.2,3851.8,0.7799]
["bitfinex","ETHUSD",1734212369131,1.16445362,3852.2,3851.5,0.833]
["bitfinex","ETHUSD",1734212369360,2.59633,3851.6,3850.9,0.833]
["bitfinex","ETHUSD",1734212369657,2.59633,3851.6,3851.0,0.30625125]
["bitfinex","ETHUSD",1734212371430,2.59633,3851.6,3850.9,0.833]
["bitfinex","ETHUSD",1734212372272,2.59617,3851.9,3850.9,0.833]
["bitfinex","ETHUSD",1734212372481,1.02542474,3852.4,3851.1,0.833]
["bitfinex","ETHUSD",1734212373343,2.59598,3852.1,3851.1,0.833]
["bitfinex","ETHUSD",1734212373566,2.59598,3852.1,3851.2,0.397971]
["bitfinex","ETHUSD",1734212374477,2.59605,3852.0,3851.2,0.397971]
["bitfinex","ETHUSD",1734212374630,2.59605,3852.0,3851.1,0.833]
["bitfinex","ETHUSD",1734212375057,1.02542474,3852.4,3851.1,0.833]
["bitfinex","ETHUSD",1734212375350,2.59612,3851.9,3851.1,0.833]
["bitfinex","ETHUSD",1734212375483,2.59599,3852.1,3851.1,0.833]
["bitfinex","ETHUSD",1734212375671,2.59599,3852.1,3851.2,0.697978]
["bitfinex","ETHUSD",1734212377959,2.59599,3852.1,3851.3,0.833]
["bitfinex","ETHUSD",1734212380100,0.5114,3852.4,3851.3,0.833]
["bitfinex","ETHUSD",1734212380261,2.59553,3852.8,3851.6,0.8105]
["bitfinex","ETHUSD",1734212380466,2.59553,3852.8,3851.8,0.8105]
["bitfinex","ETHUSD",1734212382563,2.59539,3853.0,3851.9,0.8105]
["bitfinex","ETHUSD",1734212382767,0.5274699,3853.1,3851.9,0.8105]
["bitfinex","ETHUSD",1734212384096,2.59559,3852.7,3851.9,0.8105]
["bitfinex","ETHUSD",1734212389001,2.36530172,3852.7,3851.9,0.8105]
["bitfinex","ETHUSD",1734212389202,2.36530172,3852.7,3851.6,0.812]
["bitfinex","ETHUSD",1734212389203,2.59607,3852.0,3851.6,0.812]
["bitfinex","ETHUSD",1734212391291,0.52534886,3852.4,3851.6,0.812]
["bitfinex","ETHUSD",1734212391511,2.59592,3852.2,3851.6,0.812]
["bitfinex","ETHUSD",1734212392171,2.596,3852.1,3851.6,0.812]
["bitfinex","ETHUSD",1734212392774,2.59607,3852.0,3851.6,0.812]
["bitfinex","ETHUSD",1734212392973,2.59613,3851.9,3851.6,0.812]
["bitfinex","ETHUSD",1734212393404,1.68961663,3852.4,3851.6,0.812]
["bitfinex","ETHUSD",1734212393983,2.59607,3852.0,3851.0,0.812]
["bitfinex","ETHUSD",1734212399901,2.2446594,3852.4,3851.1,0.55]
["bitfinex","ETHUSD",1734212400075,2.59592,3852.2,3851.3,0.7539]
["bitfinex","ETHUSD",1734212405652,2.2446594,3852.4,3851.3,0.7539]
["bitfinex","ETHUSD",1734212405847,0.87328498,3852.3,3851.3,0.7539]
["bitfinex","ETHUSD",1734212406324,0.87328498,3852.3,3851.4,0.88891957]
["bitfinex","ETHUSD",1734212406530,0.87328498,3852.3,3851.2,0.25262678]
["bitfinex","ETHUSD",1734212406531,1.16426777,3852.4,3851.5,0.7859]
["bitfinex","ETHUSD",1734212406733,0.87334528,3852.3,3851.5,0.7859]
["bitfinex","ETHUSD",1734212407646,1.16426777,3852.4,3851.5,0.7859]
["bitfinex","ETHUSD",1734212408056,1.08039163,3852.5,3851.6,0.7859]
["bitfinex","ETHUSD",1734212408272,1.08039163,3852.7,3851.6,0.7859]
["bitfinex","ETHUSD",1734212408456,1.67566777,3853.0,3851.8,0.7859]
["bitfinex","ETHUSD",1734212408457,0.87329961,3852.6,3851.8,0.7859]
["bitfinex","ETHUSD",1734212408758,1.08039163,3852.8,3851.8,0.7859]
["bitfinex","ETHUSD",1734212408943,3.67584163,3852.9,3852.0,0.7859]
["bitfinex","ETHUSD",1734212409259,2.59559,3852.7,3852.0,0.7859]
["bitfinex","ETHUSD",1734212415830,0.52348846,3852.8,3852.0,0.7859]
["bitfinex","ETHUSD",1734212416244,0.52348846,3852.8,3852.1,0.88812583]
["bitfinex","ETHUSD",1734212416383,0.52348846,3852.8,3852.2,0.7667]
["bitfinex","ETHUSD",1734212418885,0.52348846,3852.8,3852.3,2.62180621]
["bitfinex","ETHUSD",1734212419089,0.52348846,3852.8,3852.5,0.8167]
["bitfinex","ETHUSD",1734212419546,3.67550163,3853.4,3852.5,0.8167]
["bitfinex","ETHUSD",1734212419747,0.8727733,3853.3,3852.5,0.8167]
["bitfinex","ETHUSD",1734212420044,2.59511,3853.4,3852.5,0.8167]
["bitfinex","ETHUSD",1734212420254,0.87267956,3853.3,3852.5,0.8167]
["bitfinex","ETHUSD",1734212420526,0.52682379,3852.9,3852.6,0.8167]
["bitfinex","ETHUSD",1734212425819,2.59495,3853.7,3852.6,0.8167]
["bitfinex","ETHUSD",1734212426706,2.59495,3853.7,3852.7,0.7623]
["bitfinex","ETHUSD",1734212432550,1.67566777,3854.0,3852.7,0.7623]
["bitfinex","ETHUSD",1734212432769,1.67566777,3854.0,3852.0,0.773]
["bitfinex","ETHUSD",1734212432770,1.16426777,3853.2,3852.0,0.773]
["bitfinex","ETHUSD",1734212433117,2.59552,3852.8,3852.0,0.773]
["bitfinex","ETHUSD",1734212433564,2.59538,3853.0,3852.0,0.773]
["bitfinex","ETHUSD",1734212436959,5.3512194,3853.4,3852.3,0.773]
["bitfinex","ETHUSD",1734212436960,2.59522,3853.3,3852.3,0.773]
["bitfinex","ETHUSD",1734212437287,2.59517,3853.3,3852.5,0.773]
["bitfinex","ETHUSD",1734212438842,2.59524,3853.2,3852.5,0.773]
["bitfinex","ETHUSD",1734212442647,0.51537136,3853.4,3852.5,0.773]
["bitfinex","ETHUSD",1734212442862,1.59179163,3853.7,3852.6,0.80965508]
["bitfinex","ETHUSD",1734212442863,2.59491,3853.7,3852.6,0.80965508]
["bitfinex","ETHUSD",1734212443136,2.59491,3853.7,3852.8,0.7837]
["bitfinex","ETHUSD",1734212448821,3.67514163,3854.0,3853.0,0.8114]
["bitfinex","ETHUSD",1734212449123,1.37896039,3853.9,3853.1,0.8114]
["bitfinex","ETHUSD",1734212449316,0.50689128,3853.9,3853.1,0.8114]
["bitfinex","ETHUSD",1734212449900,3.10167128,3853.9,3853.1,0.8114]
["bitfinex","ETHUSD",1734212450524,3.10167128,3853.9,3853.1,1.152085]
["bitfinex","ETHUSD",1734212451515,0.87232023,3853.8,3853.1,1.152085]
["bitfinex","ETHUSD",1734212451949,3.10167128,3853.9,3853.1,1.152085]
["bitfinex","ETHUSD",1734212452119,3.10167128,3853.9,3853.2,0.8284]
["bitfinex","ETHUSD",1734212453669,0.87255864,3853.8,3853.2,0.8284]
["bitfinex","ETHUSD",1734212454015,0.87255864,3853.8,3853.2,1.06173528]
["bitfinex","ETHUSD",1734212456356,0.87255864,3853.8,3853.2,2.22600305]
["bitfinex","ETHUSD",1734212456577,0.87255864,3853.8,3853.3,0.8284]
["bitfinex","ETHUSD",1734212458854,4.18206291,3853.9,3853.3,0.8284]
["bitfinex","ETHUSD",1734212459159,0.8727577,3853.8,3853.3,0.8284]
["bitfinex","ETHUSD",1734212459380,0.8727577,3853.8,3853.3,1.05100031]
["bitfinex","ETHUSD",1734212461087,0.8727577,3853.8,3853.4,0.7844]
["bitfinex","ETHUSD",1734212461251,1.62558745,3854.1,3853.3,0.22260031]
["bitfinex","ETHUSD",1734212461252,1.08539163,3854.1,3853.5,1.16426777]
["bitfinex","ETHUSD",1734212461454,3.26745535,3854.1,3853.6,0.7844]
["bitfinex","ETHUSD",1734212461766,0.005,3854.1,3853.7,0.19486678]
["bitfinex","ETHUSD",1734212461968,0.005,3854.1,3853.8,0.7844]
["bitfinex","ETHUSD",1734212462377,2.59965,3854.1,3853.8,0.7844]
["bitfinex","ETHUSD",1734212462889,0.00187588,3854.1,3853.8,0.7844]
["bitfinex","ETHUSD",1734212463683,0.53053452,3854.0,3853.8,0.7844]
["bitfinex","ETHUSD",1734212463990,0.53053452,3854.0,3853.9,0.7844]
["bitfinex","ETHUSD",1734212465296,0.53053452,3854.0,3853.9,1.3344]
["bitfinex","ETHUSD",1734212474951,0.53053452,3854.0,3853.9,2.49866777]
["bitfinex","ETHUSD",1734212480295,0.53053452,3854.0,3853.9,1.3344]
["bitfinex","ETHUSD",1734212483300,0.53053452,3854.0,3853.2,0.8166]
["bitfinex","ETHUSD",1734212483527,0.5114,3853.9,3853.2,0.8166]
["bitfinex","ETHUSD",1734212483725,2.59499,3853.6,3853.2,0.8166]
["bitfinex","ETHUSD",1734212484601,0.5114,3853.9,3853.2,0.8166]
["bitfinex","ETHUSD",1734212484940,3.12524452,3854.0,3853.3,1.16426777]
["bitfinex","ETHUSD",1734212485236,3.12524452,3854.0,3853.4,0.55]
["bitfinex","ETHUSD",1734212490564,0.53053452,3854.0,3853.7,0.7944]
["bitfinex","ETHUSD",1734212490766,0.53053452,3854.0,3853.6,1.16426777]
["bitfinex","ETHUSD",1734212491090,0.53053452,3854.0,3853.5,1.16426777]
["bitfinex","ETHUSD",1734212491291,0.53053452,3854.0,3853.8,0.55]
["bitfinex","ETHUSD",1734212491587,0.53053452,3854.0,3853.8,1.71426777]
["bitfinex","ETHUSD",1734212491887,0.53053452,3854.0,3853.9,1.3444]
["bitfinex","ETHUSD",1734212497336,0.53053452,3854.0,3853.7,0.55]
["bitfinex","ETHUSD",1734212498872,3.12524452,3854.0,3853.7,0.55]
["bitfinex","ETHUSD",1734212501771,2.59493,3853.7,3853.3,0.55]
["bitfinex","ETHUSD",1734212501985,0.5114,3853.9,3853.0,1.16426777]
["bitfinex","ETHUSD",1734212502158,1.59179163,3853.9,3853.0,1.16426777]
["bitfinex","ETHUSD",1734212502366,0.87305895,3853.8,3853.0,1.16426777]
["bitfinex","ETHUSD",1734212502562,1.59179163,3853.9,3853.0,1.16426777]
["bitfinex","ETHUSD",1734212502750,2.1827604,3853.8,3853.0,1.16426777]
["bitfinex","ETHUSD",1734212503456,1.59179163,3853.9,3853.0,1.16426777]
["bitfinex","ETHUSD",1734212503457,2.595,3853.6,3853.0,1.16426777]
["bitfinex","ETHUSD",1734212511576,2.5948,3853.9,3853.4,0.55]
["bitfinex","ETHUSD",1734212511789,0.53053452,3854.0,3853.5,0.7747]
["bitfinex","ETHUSD",1734212513525,3.12524452,3854.0,3853.5,0.7747]
["bitfinex","ETHUSD",1734212516675,0.53053452,3854.0,3853.6,1.71426777]
["bitfinex","ETHUSD",1734212516875,0.53053452,3854.0,3853.6,1.96316455]
["bitfinex","ETHUSD",1734212519016,0.53053452,3854.0,3853.9,1.16426777]
["bitfinex","ETHUSD",1734212519175,0.00187588,3854.1,3854.0,0.7906]
["bitfinex","ETHUSD",1734212520874,0.00187588,3854.1,3854.0,1.3406]
["bitfinex","ETHUSD",1734212522380,0.00187588,3854.1,3853.6,0.24889678]
["bitfinex","ETHUSD",1734212522381,0.00187588,3854.1,3853.7,1.3406]
["bitfinex","ETHUSD",1734212522580,0.00187588,3854.1,3853.7,2.66381745]
["bitfinex","ETHUSD",1734212533428,2.59483,3853.9,3853.7,0.55]
["bitfinex","ETHUSD",1734212533588,0.5114,3854.0,3853.2,0.55]
["bitfinex","ETHUSD",1734212533783,2.59496,3853.7,3853.1,0.7597]
["bitfinex","ETHUSD",1734212534383,0.5114,3854.0,3853.1,0.7597]
["bitfinex","ETHUSD",1734212534710,2.59497,3853.6,3853.1,0.7597]
["bitfinex","ETHUSD",1734212534884,2.59505,3853.5,3853.1,0.19239678]
["bitfinex","ETHUSD",1734212535514,2.59512,3853.4,3853.0,1.16426777]
["bitfinex","ETHUSD",1734212536026,2.59512,3853.4,3853.1,0.55]
["bitfinex","ETHUSD",1734212544407,0.5114,3853.6,3853.1,0.55]
["bitfinex","ETHUSD",1734212544408,2.59518,3853.3,3853.1,0.55]
["bitfinex","ETHUSD",1734212547944,0.5114,3853.9,3853.3,0.55]
["bitfinex","ETHUSD",1734212548151,2.59492,3853.7,3853.4,0.17142678]
["bitfinex","ETHUSD",1734212548324,2.59492,3853.7,3853.3,1.3477]
["bitfinex","ETHUSD",1734212549328,0.5114,3853.9,3853.1,0.7977]
["bitfinex","ETHUSD",1734212549525,0.5114,3853.9,3852.5,1.47121059]
["bitfinex","ETHUSD",1734212549526,0.5114,3853.0,3852.5,0.40615176]
["bitfinex","ETHUSD",1734212549932,2.59564,3852.6,3852.5,0.40615176]
["bitfinex","ETHUSD",1734212551484,2.59592,3852.2,3851.8,1.16426777]
["bitfinex","ETHUSD",1734212552649,2.59592,3852.2,3851.9,0.55]
["bitfinex","ETHUSD",1734212553356,0.5114,3852.6,3851.9,0.55]
["bitfinex","ETHUSD",1734212553357,0.5114,3852.6,3852.1,0.55]
["bitfinex","ETHUSD",1734212553563,2.59558,3852.7,3852.3,0.7667]
["bitfinex","ETHUSD",1734212554069,0.5114,3853.1,3852.0,0.55]
["bitfinex","ETHUSD",1734212554070,3.10706,3852.6,3852.0,0.55]
["bitfinex","ETHUSD",1734212554272,3.10706,3852.6,3852.2,0.55]
["bitfinex","ETHUSD",1734212555450,2.59572,3852.5,3852.0,0.55]
["bitfinex","ETHUSD",1734212555642,0.5114,3852.6,3851.7,0.40623815]
["bitfinex","ETHUSD",1734212555844,2.59608,3852.0,3851.7,0.40623815]
["bitfinex","ETHUSD",1734212557083,0.5114,3852.6,3851.7,0.66499874]
["bitfinex","ETHUSD",1734212557268,0.5114,3852.6,3852.0,0.55]
["bitfinex","ETHUSD",1734212557269,3.10708,3852.6,3852.0,0.55]
["bitfinex","ETHUSD",1734212561705,3.1069,3852.9,3852.1,1.16426777]
["bitfinex","ETHUSD",1734212561915,3.1069,3852.9,3852.2,0.55]
["bitfinex","ETHUSD",1734212562111,0.5114,3852.9,3852.2,0.55]
["bitfinex","ETHUSD",1734212562250,2.59561,3852.7,3852.2,0.55]
["bitfinex","ETHUSD",1734212565838,2.59531,3853.1,3852.4,0.55]
["bitfinex","ETHUSD",1734212568519,2.59584,3852.4,3851.7,0.40623815]
["bitfinex","ETHUSD",1734212568718,2.59591,3852.3,3851.7,0.40623815]
["bitfinex","ETHUSD",1734212569013,2.59558,3852.7,3851.7,0.40623815]
["bitfinex","ETHUSD",1734212569014,2.59596,3852.2,3851.7,0.40623815]
["bitfinex","ETHUSD",1734212570921,2.59579,3852.4,3851.7,1.57050592]
["bitfinex","ETHUSD",1734212581052,2.59579,3852.4,3851.7,1.16426777]
["bitfinex","ETHUSD",1734212582464,2.59579,3852.4,3851.7,1.38657455]
["bitfinex","ETHUSD",1734212582758,2.59546,3852.9,3852.1,0.7939]
["bitfinex","ETHUSD",1734212583643,0.50797011,3852.8,3852.1,0.7939]
["bitfinex","ETHUSD",1734212586529,3.1067,3853.2,3852.4,0.8329]
["bitfinex","ETHUSD",1734212586729,0.50604991,3852.9,3852.4,0.8329]
["bitfinex","ETHUSD",1734212589132,3.10149991,3852.9,3852.4,0.8329]
["bitfinex","ETHUSD",1734212589467,3.10149991,3852.9,3851.8,0.8329]
["bitfinex","ETHUSD",1734212589468,0.5114,3852.8,3851.8,0.8329]
["bitfinex","ETHUSD",1734212589713,2.59571,3852.6,3851.9,0.55]
["bitfinex","ETHUSD",1734212596872,2.59571,3852.6,3851.9,0.8329]
["bitfinex","ETHUSD",1734212597567,2.59571,3852.6,3852.0,0.88923927]
["bitfinex","ETHUSD",1734212597865,2.59571,3852.6,3851.9,0.8329]
["bitfinex","ETHUSD",1734212598047,2.59571,3852.6,3852.1,0.8329]
["bitfinex","ETHUSD",1734212598848,1.58644154,3852.9,3852.1,0.8329]
["bitfinex","ETHUSD",1734212598849,2.59552,3852.8,3852.1,0.8329]
["bitfinex","ETHUSD",1734212602303,2.59559,3852.7,3852.1,0.8329]
["bitfinex","ETHUSD",1734212602506,2.59559,3852.7,3851.8,0.55]
["bitfinex","ETHUSD",1734212602507,2.59585,3852.3,3851.8,0.781]
["bitfinex","ETHUSD",1734212603417,2.59593,3852.2,3851.8,0.781]
["bitfinex","ETHUSD",1734212603618,2.59593,3852.2,3851.6,1.0314]
["bitfinex","ETHUSD",1734212603935,1.59179163,3852.3,3851.6,0.2504]
["bitfinex","ETHUSD",1734212604222,2.59625,3851.7,3851.6,0.2504]
["bitfinex","ETHUSD",1734212604544,3.10765,3851.7,3851.6,0.2504]
["bitfinex","ETHUSD",1734212605123,3.98121974,3851.7,3851.6,0.2504]
["bitfinex","ETHUSD",1734212605580,3.10765,3851.7,3851.6,0.2504]
["bitfinex","ETHUSD",1734212606113,2.59625,3851.7,3851.6,0.2504]
["bitfinex","ETHUSD",1734212625683,2.59591,3852.3,3851.6,1.0449]
["bitfinex","ETHUSD",1734212625833,2.59591,3852.3,3851.7,0.7945]
["bitfinex","ETHUSD",1734212627463,2.59571,3852.5,3851.7,1.16426777]
["bitfinex","ETHUSD",1734212627664,2.59571,3852.5,3851.8,0.7945]
["bitfinex","ETHUSD",1734212628051,2.59571,3852.5,3851.8,1.01541678]
["bitfinex","ETHUSD",1734212628456,0.51380516,3852.7,3851.9,0.7945]
["bitfinex","ETHUSD",1734212631282,2.59555,3852.8,3851.9,0.7945]
["bitfinex","ETHUSD",1734212631646,0.51224833,3852.0,3851.9,1.3445]
["bitfinex","ETHUSD",1734212636649,0.50912543,3852.0,3851.9,1.3445]
["bitfinex","ETHUSD",1734212636886,0.50912543,3852.0,3851.9,1.90213046]
["bitfinex","ETHUSD",1734212643505,0.50912543,3852.0,3851.9,3.06639823]
["bitfinex","ETHUSD",1734212644758,0.50912543,3852.0,3851.9,5.66251823]
["bitfinex","ETHUSD",1734212645192,0.5114,3853.5,3852.6,0.7857]
["bitfinex","ETHUSD",1734212645410,0.5114,3853.5,3852.7,1.16426777]
["bitfinex","ETHUSD",1734212645556,0.50933168,3853.7,3853.1,1.16426777]
["bitfinex","ETHUSD",1734212645867,0.5114,3853.9,3853.1,1.16426777]
["bitfinex","ETHUSD",1734212646072,0.5114,3853.9,3853.2,0.7857]
["bitfinex","ETHUSD",1734212648798,0.5114,3853.9,3853.3,1.16426777]
["bitfinex","ETHUSD",1734212648968,0.52463354,3854.0,3853.3,1.16426777]
["bitfinex","ETHUSD",1734212650580,0.52463354,3854.0,3853.3,1.35926455]
["bitfinex","ETHUSD",1734212652506,2.59651588,3854.1,3853.5,1.16426777]
["bitfinex","ETHUSD",1734212652819,2.59651588,3854.1,3853.6,0.8092]
["bitfinex","ETHUSD",1734212656467,0.00187588,3854.1,3853.6,0.8092]
["bitfinex","ETHUSD",1734212656662,0.00187588,3854.1,3853.7,0.19734678]
["bitfinex","ETHUSD",1734212665686,0.00187588,3854.1,3853.6,0.8092]
["bitfinex","ETHUSD",1734212666029,0.00187588,3854.1,3853.0,0.7939]
["bitfinex","ETHUSD",1734212666030,2.5949,3853.7,3853.0,0.7939]
["bitfinex","ETHUSD",1734212666254,0.5114,3853.9,3853.0,0.7939]
["bitfinex","ETHUSD",1734212666377,2.59501,3853.6,3853.0,0.7939]
["bitfinex","ETHUSD",1734212666582,2.59504,3853.5,3853.0,0.7939]
["bitfinex","ETHUSD",1734212670529,2.59524,3853.3,3853.0,0.7939]
["bitfinex","ETHUSD",1734212670729,2.59551,3852.8,3852.0,0.7905]
["bitfinex","ETHUSD",1734212671040,2.59558,3852.8,3852.1,1.16426777]
["bitfinex","ETHUSD",1734212671633,2.59538,3853.0,3852.3,1.16426777]
["bitfinex","ETHUSD",1734212671880,2.59517,3853.4,3852.8,1.16426777]
["bitfinex","ETHUSD",1734212674967,0.51593354,3853.6,3852.8,1.16426777]
["bitfinex","ETHUSD",1734212675140,0.51593354,3853.6,3853.0,1.16426777]
["bitfinex","ETHUSD",1734212675342,2.59495,3853.7,3853.0,1.16426777]
["bitfinex","ETHUSD",1734212675773,2.59499,3853.6,3853.0,1.16426777]
["bitfinex","ETHUSD",1734212678670,2.59518,3853.3,3852.9,0.7905]
["bitfinex","ETHUSD",1734212678873,0.5114,3853.6,3852.9,0.7905]
["bitfinex","ETHUSD",1734212679038,2.59509,3853.5,3852.9,0.7905]
["bitfinex","ETHUSD",1734212679237,2.59513,3853.4,3852.9,0.7905]
["bitfinex","ETHUSD",1734212681741,3.10637,3853.6,3852.9,0.7905]
["bitfinex","ETHUSD",1734212681942,3.10637,3853.6,3852.9,0.98597678]
["bitfinex","ETHUSD",1734212681943,2.59497,3853.6,3852.9,0.98597678]
["bitfinex","ETHUSD",1734212686862,0.51619296,3853.7,3852.9,0.98597678]
["bitfinex","ETHUSD",1734212687200,1.08039163,3853.9,3853.0,3.75962777]
["bitfinex","ETHUSD",1734212687404,0.00187588,3854.1,3853.4,0.7891]
["bitfinex","ETHUSD",1734212687624,0.00187588,3854.1,3853.4,1.24396778]
["bitfinex","ETHUSD",1734212688261,0.00187588,3854.1,3853.4,0.45486778]
["bitfinex","ETHUSD",1734212688596,0.00187588,3854.1,3853.5,0.7891]
["bitfinex","ETHUSD",1734212691878,0.00187588,3854.1,3853.6,1.16426777]
["bitfinex","ETHUSD",1734212695795,0.00187588,3854.1,3853.5,0.7891]
["bitfinex","ETHUSD",1734212696001,0.00187588,3854.1,3853.5,1.28944755]
["bitfinex","ETHUSD",1734212700396,0.00187588,3854.1,3852.9,0.19547678]
["bitfinex","ETHUSD",1734212700397,0.5114,3854.0,3853.1,0.8048]
["bitfinex","ETHUSD",1734212700604,2.59507,3853.5,3853.1,0.8048]
["bitfinex","ETHUSD",1734212701118,1.08039163,3853.8,3853.1,0.8048]
["bitfinex","ETHUSD",1734212701281,3.2602573,3853.8,3853.1,0.8048]
["bitfinex","ETHUSD",1734212701488,2.59506,3853.5,3853.1,0.8048]
["bitfinex","ETHUSD",1734212704917,2.59512,3853.4,3852.7,0.7555]
["bitfinex","ETHUSD",1734212705091,2.59512,3853.4,3852.7,0.9607383]
["bitfinex","ETHUSD",1734212706025,2.59518,3853.3,3852.7,0.9607383]
["bitfinex","ETHUSD",1734212706324,2.59518,3853.3,3852.6,1.16426777]
["bitfinex","ETHUSD",1734212706325,2.59543,3853.0,3852.4,0.7555]
["bitfinex","ETHUSD",1734212707240,1.59179163,3853.5,3852.9,1.16426777]
["bitfinex","ETHUSD",1734212707241,3.67543163,3853.5,3852.9,1.16426777]
["bitfinex","ETHUSD",1734212707401,3.67543163,3853.5,3852.7,0.7555]
["bitfinex","ETHUSD",1734212707402,1.08039163,3853.7,3853.0,0.7555]
["bitfinex","ETHUSD",1734212707602,0.87197098,3853.6,3853.0,0.7555]
["bitfinex","ETHUSD",1734212707840,2.59525,3853.2,3853.0,0.7555]
["bitfinex","ETHUSD",1734212713042,2.59496,3853.7,3853.0,0.7555]
["bitfinex","ETHUSD",1734212713258,0.87200442,3853.6,3853.0,0.7555]
["bitfinex","ETHUSD",1734212713415,2.59496,3853.7,3853.0,0.7555]
["bitfinex","ETHUSD",1734212713804,2.59496,3853.7,3853.0,0.94747678]
["bitfinex","ETHUSD",1734212714767,1.08039163,3853.9,3853.0,0.94747678]
["bitfinex","ETHUSD",1734212714968,2.13386333,3854.1,3852.6,1.16426777]
["bitfinex","ETHUSD",1734212714969,0.5114,3853.5,3852.6,1.16426777]
["bitfinex","ETHUSD",1734212715168,1.16426777,3853.4,3852.3,0.8201]
["bitfinex","ETHUSD",1734212715475,2.59566,3852.6,3852.3,0.8201]
["bitfinex","ETHUSD",1734212715825,2.59552,3852.8,3852.3,0.8201]
["bitfinex","ETHUSD",1734212716227,2.59539,3853.0,3852.3,0.8201]
["bitfinex","ETHUSD",1734212716477,2.59539,3853.0,3852.4,0.19843678]
["bitfinex","ETHUSD",1734212721572,1.60489281,3853.3,3852.4,0.19843678]
["bitfinex","ETHUSD",1734212721573,1.08039163,3853.3,3852.5,1.16426777]
["bitfinex","ETHUSD",1734212721778,3.67537163,3853.6,3852.9,0.7508]
["bitfinex","ETHUSD",1734212721959,1.08039163,3853.7,3852.9,0.7508]
["bitfinex","ETHUSD",1734212722159,3.1236355,3853.8,3852.9,0.7508]
["bitfinex","ETHUSD",1734212722364,0.5114,3854.0,3852.4,0.19843678]
["bitfinex","ETHUSD",1734212722365,3.67695751,3854.1,3853.4,1.16426777]
["bitfinex","ETHUSD",1734212722679,3.67695751,3854.1,3853.0,0.19150678]
["bitfinex","ETHUSD",1734212722680,0.00187588,3854.1,3853.7,1.16426777]
["bitfinex","ETHUSD",1734212722847,0.00187588,3854.1,3853.8,0.7508]
["bitfinex","ETHUSD",1734212723789,2.59651588,3854.1,3853.8,0.7508]
["bitfinex","ETHUSD",1734212724752,2.59485,3853.8,3853.5,0.7657]
["bitfinex","ETHUSD",1734212724953,2.59512,3853.4,3852.6,1.92996777]
["bitfinex","ETHUSD",1734212725188,2.59512,3853.4,3852.6,2.54931411]
["bitfinex","ETHUSD",1734212725513,2.59512,3853.4,3852.6,1.92996777]
["bitfinex","ETHUSD",1734212735705,2.5952,3853.3,3852.6,1.92996777]
["bitfinex","ETHUSD",1734212736922,2.59504,3853.5,3852.9,1.16426777]
["bitfinex","ETHUSD",1734212737223,2.59497,3853.6,3853.0,0.7827]
["bitfinex","ETHUSD",1734212738010,1.08039163,3853.9,3853.2,1.16426777]
["bitfinex","ETHUSD",1734212738210,4.21709333,3854.1,3853.6,0.7827]
["bitfinex","ETHUSD",1734212738211,0.00187588,3854.1,3853.6,0.7827]
["bitfinex","ETHUSD",1734212740919,0.00187588,3854.1,3853.9,0.8286]
["bitfinex","ETHUSD",1734212743836,0.00187588,3854.1,3854.0,1.16426777]
["bitfinex","ETHUSD",1734212745539,2.59423,3854.7,3854.0,1.16426777]
["bitfinex","ETHUSD",1734212745540,2.59423,3854.7,3854.1,0.24852412]
["bitfinex","ETHUSD",1734212746210,0.52181717,3855.0,3854.2,0.7787]
["bitfinex","ETHUSD",1734212746414,2.5939,3855.2,3854.4,1.94296777]
["bitfinex","ETHUSD",1734212746611,2.5939,3855.2,3854.4,1.16426777]
["bitfinex","ETHUSD",1734212746811,2.5939,3855.2,3854.5,0.7787]
["bitfinex","ETHUSD",1734212747011,3.10880725,3855.2,3854.5,0.7787]
["bitfinex","ETHUSD",1734212747237,2.59396,3855.1,3854.5,0.7787]
["bitfinex","ETHUSD",1734212748449,2.59396,3855.1,3854.5,0.97299678]
["bitfinex","ETHUSD",1734212752117,0.51490725,3855.2,3854.5,0.97299678]
["bitfinex","ETHUSD",1734212752118,0.51490725,3855.2,3854.7,0.8268]
["bitfinex","ETHUSD",1734212754437,2.5937,3855.5,3854.7,0.8268]
["bitfinex","ETHUSD",1734212755367,2.59376,3855.4,3854.7,0.8268]
["bitfinex","ETHUSD",1734212755763,2.59389,3855.3,3854.7,0.8268]
["bitfinex","ETHUSD",1734212755964,0.5114,3855.3,3854.7,0.8268]
["bitfinex","ETHUSD",1734212756194,0.5114,3855.3,3854.2,1.16426777]
["bitfinex","ETHUSD",1734212756195,2.59411,3854.9,3854.3,0.8268]
["bitfinex","ETHUSD",1734212756486,3.10523,3855.3,3854.3,0.8268]
["bitfinex","ETHUSD",1734212756487,2.59396,3855.1,3854.3,0.8268]
["bitfinex","ETHUSD",1734212760655,2.59405,3855.0,3854.3,0.8268]
["bitfinex","ETHUSD",1734212760859,1.16426777,3855.2,3854.3,0.8268]
["bitfinex","ETHUSD",1734212761045,2.59443,3854.4,3854.1,0.24852412]
["bitfinex","ETHUSD",1734212761534,2.59457,3854.3,3854.1,0.24852412]
["bitfinex","ETHUSD",1734212765928,3.10776467,3854.7,3854.1,0.24852412]
["bitfinex","ETHUSD",1734212766135,2.59457,3854.2,3854.1,0.24852412]
["bitfinex","ETHUSD",1734212770407,5.59457,3854.2,3854.1,0.24852412]
["bitfinex","ETHUSD",1734212771797,6.10597,3854.2,3854.1,0.24852412]
["bitfinex","ETHUSD",1734212772814,6.10597,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212772979,8.82669644,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212773176,10.56337645,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212773509,12.72415972,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212774436,10.56337645,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212774641,12.73071621,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212774813,10.56337645,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212775015,12.73072213,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212775339,12.72314109,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212775539,11.05882366,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212775844,10.51694579,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212776011,9.43315707,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212776205,10.51671969,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212778209,9.43315707,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212778413,10.51671969,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212778752,9.43315707,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212778910,6.43315707,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212779117,2.59457,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212780352,3.10597,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212780655,6.35245688,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212780818,6.35248464,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212781349,5.26889426,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212781773,4.75749426,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212781975,2.59457,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212783873,4.18956038,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212784080,6.352677,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212784571,3.9712029,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212784937,3.10597,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212785649,2.59457,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212794376,3.10597,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212794600,5.26912541,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212794801,6.35271579,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212795513,5.26912541,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212796316,10.4445659,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212796676,10.55090473,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212797414,12.71825041,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212798612,10.55090473,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212798836,12.71936897,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212799182,10.55090473,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212800138,13.26095963,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212800502,10.55090473,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212801235,13.26256538,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212802199,10.55090473,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212805425,10.55411957,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212805837,13.53511957,3854.2,3854.1,4.12e-06]
["bitfinex","ETHUSD",1734212806039,2.59544,3852.9,3852.8,0.7607]
["bitfinex","ETHUSD",1734212806259,3.46264558,3852.9,3852.8,0.7607]
["bitfinex","ETHUSD",1734212806390,4.76346097,3852.9,3852.8,0.7607]
["bitfinex","ETHUSD",1734212806742,3.46264558,3852.9,3852.8,0.7607]
["bitfinex","ETHUSD",1734212807250,4.62663519,3852.9,3852.8,0.7607]
["bitfinex","ETHUSD",1734212808102,5.92281669,3852.9,3852.8,0.7607]
["bitfinex","ETHUSD",1734212808228,2.59532,3853.1,3852.8,0.7607]
["bitfinex","ETHUSD",1734212808432,2.59518,3853.3,3852.8,0.7607]
["bitfinex","ETHUSD",1734212809683,2.59518,3853.3,3852.8,0.6607]
["bitfinex","ETHUSD",1734212811890,1.0860694,3853.9,3852.9,0.02595384]
["bitfinex","ETHUSD",1734212812191,1.0860694,3853.9,3852.7,1.06505883]
["bitfinex","ETHUSD",1734212812192,2.59479,3853.9,3852.7,1.06505883]
["bitfinex","ETHUSD",1734212812505,1.62910411,3854.3,3852.9,2.59543]
["bitfinex","ETHUSD",1734212812506,2.59464,3854.1,3852.9,2.59543]
["bitfinex","ETHUSD",1734212812667,2.59464,3854.1,3853.1,0.8158]
["bitfinex","ETHUSD",1734212812872,4.19125432,3854.3,3853.1,0.8158]
["bitfinex","ETHUSD",1734212813118,0.86279669,3854.2,3853.1,0.8158]
["bitfinex","ETHUSD",1734212813280,0.86279669,3854.2,3853.3,0.8158]
["bitfinex","ETHUSD",1734212813486,3.10518492,3854.3,3853.3,0.8158]
["bitfinex","ETHUSD",1734212815024,3.6804394,3854.5,3853.3,0.8158]
["bitfinex","ETHUSD",1734212815229,0.86258998,3854.4,3853.3,0.8158]
["bitfinex","ETHUSD",1734212815629,2.59437,3854.5,3853.3,0.8158]
["bitfinex","ETHUSD",1734212815830,2.59437,3854.5,3853.5,0.8158]
["bitfinex","ETHUSD",1734212818087,2.59452,3854.3,3853.5,0.8158]
["bitfinex","ETHUSD",1734212818288,0.53024446,3854.5,3853.5,0.8158]
["bitfinex","ETHUSD",1734212818475,2.59459,3854.2,3853.5,0.8158]
["bitfinex","ETHUSD",1734212819314,1.0860694,3854.3,3853.5,0.8158]
["bitfinex","ETHUSD",1734212819510,2.59497,3853.6,3853.5,0.8158]
["bitfinex","ETHUSD",1734212820597,2.59483,3853.9,3853.5,0.8158]
["bitfinex","ETHUSD",1734212821230,1.0860694,3854.0,3853.5,0.8158]
["bitfinex","ETHUSD",1734212821642,2.59497,3853.6,3853.5,0.8158]
["bitfinex","ETHUSD",1734212826245,2.59484,3853.8,3853.5,0.8158]
["bitfinex","ETHUSD",1734212826884,0.50803137,3853.9,3853.5,0.8158]
["bitfinex","ETHUSD",1734212828710,2.59497,3853.7,3853.5,0.8158]
["bitfinex","ETHUSD",1734212829717,0.50803137,3853.9,3853.5,0.8158]
["bitfinex","ETHUSD",1734212829875,2.59497,3853.6,3853.5,0.8158]
["bitfinex","ETHUSD",1734212836822,1.59410077,3853.9,3852.2,1.06505883]
["bitfinex","ETHUSD",1734212836823,2.59538,3853.0,3852.6,0.7926]
["bitfinex","ETHUSD",1734212837183,1.16332377,3853.4,3852.6,0.7926]
["bitfinex","ETHUSD",1734212837368,2.59557,3852.8,3852.6,0.7926]
["bitfinex","ETHUSD",1734212841525,2.59558,3852.7,3852.6,0.7926]
["bitfinex","ETHUSD",1734212841727,2.59558,3852.7,3851.5,3.66143883]
["bitfinex","ETHUSD",1734212841728,2.59577,3852.5,3851.9,0.8174]
["bitfinex","ETHUSD",1734212842465,1.6974694,3853.2,3852.0,0.02595959]
["bitfinex","ETHUSD",1734212842466,1.0860694,3853.2,3852.0,0.02595959]
["bitfinex","ETHUSD",1734212842666,2.59538,3853.0,3852.1,0.8174]
["bitfinex","ETHUSD",1734212842865,2.59538,3853.0,3852.2,0.8174]
["bitfinex","ETHUSD",1734212843160,4.20569469,3853.3,3852.2,0.8174]
["bitfinex","ETHUSD",1734212843360,2.59548,3852.9,3852.2,0.8174]
["bitfinex","ETHUSD",1734212847106,0.52441529,3853.3,3852.2,0.8174]
["bitfinex","ETHUSD",1734212847401,1.0860694,3853.4,3851.9,3.0]
["bitfinex","ETHUSD",1734212847402,2.59512,3853.4,3852.3,0.8056554]
["bitfinex","ETHUSD",1734212847708,2.59512,3853.4,3852.5,0.7797]
["bitfinex","ETHUSD",1734212847890,2.59512,3853.4,3852.5,0.80565492]
["bitfinex","ETHUSD",1734212848583,0.53083706,3853.6,3852.5,0.80565492]
["bitfinex","ETHUSD",1734212848903,3.12580706,3853.6,3852.6,0.7797]
["bitfinex","ETHUSD",1734212850201,2.59497,3853.6,3852.7,0.7862]
["bitfinex","ETHUSD",1734212850501,2.59497,3853.6,3852.6,3.0]
["bitfinex","ETHUSD",1734212850502,2.59497,3853.6,3852.9,0.7862]
["bitfinex","ETHUSD",1734212853053,2.59484,3853.8,3852.9,0.7862]
["bitfinex","ETHUSD",1734212853259,1.0860694,3854.1,3853.0,0.7862]
["bitfinex","ETHUSD",1734212853599,2.59451,3854.3,3853.2,0.7862]
["bitfinex","ETHUSD",1734212853902,2.59451,3854.3,3853.1,2.5953]
["bitfinex","ETHUSD",1734212853903,2.59451,3854.3,3853.4,0.7862]
["bitfinex","ETHUSD",1734212861136,2.59457,3854.2,3853.4,0.7862]
["bitfinex","ETHUSD",1734212861406,2.59505,3853.5,3852.8,0.7528]
["bitfinex","ETHUSD",1734212861757,3.75753092,3854.1,3852.8,0.7528]
["bitfinex","ETHUSD",1734212862157,2.59463,3854.1,3852.9,1.16290092]
["bitfinex","ETHUSD",1734212862356,2.59464,3854.1,3853.1,1.16290092]
["bitfinex","ETHUSD",1734212862589,2.59464,3854.1,3853.2,0.7528]
["bitfinex","ETHUSD",1734212866872,0.6114,3854.2,3853.2,0.7528]
["bitfinex","ETHUSD",1734212867184,0.8622885,3854.1,3853.2,0.7528]
["bitfinex","ETHUSD",1734212867358,2.59481,3853.9,3853.2,0.7528]
["bitfinex","ETHUSD",1734212869629,3.6805694,3854.4,3853.2,0.7528]
["bitfinex","ETHUSD",1734212869971,2.59463,3854.2,3853.2,0.7528]
["bitfinex","ETHUSD",1734212870269,2.59466,3854.1,3853.2,0.7528]
["bitfinex","ETHUSD",1734212870437,2.59153604,3854.1,3853.2,0.7528]
["bitfinex","ETHUSD",1734212880793,2.5947,3854.0,3853.2,0.7528]
["bitfinex","ETHUSD",1734212881002,2.59505,3853.5,3853.2,0.7528]
["bitfinex","ETHUSD",1734212882299,2.59505,3853.5,3852.8,0.8222]
["bitfinex","ETHUSD",1734212882504,2.59505,3853.5,3852.8,1.32071009]
["bitfinex","ETHUSD",1734212883101,2.59477,3853.9,3852.8,0.8222]
["bitfinex","ETHUSD",1734212883308,2.59524,3853.2,3852.8,0.8222]
["bitfinex","ETHUSD",1734212883505,2.59532,3853.1,3852.5,1.98510092]
["bitfinex","ETHUSD",1734212884063,0.6114,3853.5,3852.5,1.98510092]
["bitfinex","ETHUSD",1734212884064,0.6114,3853.5,3852.5,0.8222]
["bitfinex","ETHUSD",1734212884271,2.59551,3852.9,3852.5,0.8222]
["bitfinex","ETHUSD",1734212890105,2.59516,3853.4,3852.8,1.16290092]
["bitfinex","ETHUSD",1734212890106,2.59515,3853.4,3852.8,1.16290092]
["bitfinex","ETHUSD",1734212890447,2.59505,3853.5,3852.9,0.7556]
["bitfinex","ETHUSD",1734212891301,1.0860694,3853.8,3852.9,0.7556]
["bitfinex","ETHUSD",1734212891508,2.59491,3853.7,3852.9,0.7556]
["bitfinex","ETHUSD",1734212892718,2.59478,3853.9,3852.9,0.7556]
["bitfinex","ETHUSD",1734212892918,2.59478,3853.9,3853.1,0.7556]
["bitfinex","ETHUSD",1734212895283,0.86270664,3853.8,3853.1,0.7556]
["bitfinex","ETHUSD",1734212895573,2.59478,3853.9,3853.1,0.7556]
["bitfinex","ETHUSD",1734212897547,0.86274713,3853.8,3853.1,0.7556]
["bitfinex","ETHUSD",1734212897947,2.59478,3853.9,3853.1,0.7556]
["bitfinex","ETHUSD",1734212898198,2.59478,3853.9,3853.2,0.2410351]
["bitfinex","ETHUSD",1734212898795,2.59478,3853.9,3853.3,0.7556]
["bitfinex","ETHUSD",1734212899147,0.6114,3854.1,3853.2,0.2410351]
["bitfinex","ETHUSD",1734212899382,4.2919794,3854.3,3853.4,1.16290092]
["bitfinex","ETHUSD",1734212899594,2.66967068,3854.2,3853.4,1.16290092]
["bitfinex","ETHUSD",1734212899895,0.51295753,3854.2,3853.5,0.4820936]
["bitfinex","ETHUSD",1734212900390,0.51295753,3854.2,3853.6,0.8218]
["bitfinex","ETHUSD",1734212905454,1.0860694,3854.4,3853.6,0.8218]
["bitfinex","ETHUSD",1734212905989,3.24234397,3854.4,3853.6,0.8218]
["bitfinex","ETHUSD",1734212906286,0.86251012,3854.3,3853.6,0.8218]
["bitfinex","ETHUSD",1734212906445,3.6804394,3854.5,3853.7,0.19847009]
["bitfinex","ETHUSD",1734212906644,2.15625378,3854.4,3853.7,0.19847009]
["bitfinex","ETHUSD",1734212907388,3.24232318,3854.4,3853.7,0.19847009]
["bitfinex","ETHUSD",1734212907553,5.27832814,3854.3,3853.6,0.8218]
["bitfinex","ETHUSD",1734212907755,2.59457,3854.2,3853.6,0.8218]
["bitfinex","ETHUSD",1734212908056,2.59466,3854.1,3853.6,0.8218]
["bitfinex","ETHUSD",1734212908253,3.31939614,3854.0,3852.9,0.821]
["bitfinex","ETHUSD",1734212908481,0.6114,3853.7,3852.9,0.821]
["bitfinex","ETHUSD",1734212908687,0.86269622,3853.6,3852.9,0.821]
["bitfinex","ETHUSD",1734212909365,3.45769622,3853.6,3852.9,0.821]
["bitfinex","ETHUSD",1734212909573,2.595,3853.6,3852.9,0.821]
["bitfinex","ETHUSD",1734212910555,2.59505,3853.5,3852.9,0.821]
["bitfinex","ETHUSD",1734212911253,2.59531,3853.1,3852.3,0.7638]
["bitfinex","ETHUSD",1734212911461,2.59541,3853.0,3852.3,0.7638]
["bitfinex","ETHUSD",1734212912297,2.59525,3853.2,3852.3,1.92670092]
["bitfinex","ETHUSD",1734212913023,2.59533,3853.1,3852.3,1.92670092]
["bitfinex","ETHUSD",1734212913292,2.59533,3853.1,3852.3,0.7638]
["bitfinex","ETHUSD",1734212913709,2.59538,3853.0,3852.3,0.7638]
["bitfinex","ETHUSD",1734212916310,2.59538,3853.0,3852.3,0.99708234]
["bitfinex","ETHUSD",1734212921019,2.59524,3853.2,3852.3,2.15998326]
["bitfinex","ETHUSD",1734212926721,1.0860694,3853.4,3852.9,1.16290092]
["bitfinex","ETHUSD",1734212926930,3.6808494,3853.9,3853.0,0.7902]
["bitfinex","ETHUSD",1734212927128,2.59478,3853.9,3853.0,0.7902]
["bitfinex","ETHUSD",1734212928200,0.51868802,3853.8,3853.0,0.7902]
["bitfinex","ETHUSD",1734212935110,3.11352802,3853.8,3853.0,0.7902]
["bitfinex","ETHUSD",1734212940217,3.6807694,3854.1,3853.0,0.7902]
["bitfinex","ETHUSD",1734212940558,0.86202746,3854.0,3853.5,1.16290092]
["bitfinex","ETHUSD",1734212940762,1.0860694,3854.5,3853.6,0.7604]
["bitfinex","ETHUSD",1734212940962,0.86192374,3854.5,3853.6,0.7604]
["bitfinex","ETHUSD",1734212941123,3.6803694,3854.6,3853.6,0.7604]
["bitfinex","ETHUSD",1734212941454,0.50998334,3854.4,3853.6,0.7604]
["bitfinex","ETHUSD",1734212941660,0.50998334,3854.4,3853.7,0.7604]
["bitfinex","ETHUSD",1734212943520,3.10441334,3854.4,3853.7,0.7604]
["bitfinex","ETHUSD",1734212943734,0.50998334,3854.4,3853.7,0.7604]
["bitfinex","ETHUSD",1734212943961,0.50998334,3854.4,3852.9,0.7604]
["bitfinex","ETHUSD",1734212943962,2.59491,3853.7,3852.9,0.7604]
["bitfinex","ETHUSD",1734212944340,2.59473,3854.0,3852.9,0.7604]
["bitfinex","ETHUSD",1734212944663,0.86187218,3853.9,3853.0,0.7623]
["bitfinex","ETHUSD",1734212944824,2.59477,3853.9,3853.0,0.7623]
["bitfinex","ETHUSD",1734212947660,0.52748038,3853.8,3853.0,0.7623]
["bitfinex","ETHUSD",1734212948350,2.59498,3853.6,3853.0,0.7623]
["bitfinex","ETHUSD",1734212949235,3.12232038,3853.8,3853.0,0.95482009]
["bitfinex","ETHUSD",1734212949447,3.12232038,3853.8,3853.1,0.7623]
["bitfinex","ETHUSD",1734212951541,2.59469,3854.1,3853.2,0.7852]
["bitfinex","ETHUSD",1734212951745,3.45691801,3854.0,3853.2,0.7852]
["bitfinex","ETHUSD",1734212952071,2.5947,3854.0,3853.2,0.7852]
["bitfinex","ETHUSD",1734212952635,2.5947,3854.0,3853.2,0.9992621]
["bitfinex","ETHUSD",1734212952833,2.5947,3854.0,3853.3,0.7852]
["bitfinex","ETHUSD",1734212959002,2.59479,3853.9,3853.3,0.7852]
["bitfinex","ETHUSD",1734212959295,2.5952,3853.3,3852.7,0.8093]
["bitfinex","ETHUSD",1734212959799,2.5952,3853.3,3852.7,0.5593]
["bitfinex","ETHUSD",1734212965282,2.59481,3853.9,3852.7,0.5593]
["bitfinex","ETHUSD",1734212965283,1.0860694,3853.7,3853.3,0.7806]
["bitfinex","ETHUSD",1734212965484,3.6808494,3853.9,3853.3,0.7806]
["bitfinex","ETHUSD",1734212965681,0.86290632,3853.8,3853.3,0.7806]
["bitfinex","ETHUSD",1734212966003,3.24331315,3853.8,3853.3,0.7806]
["bitfinex","ETHUSD",1734212966204,3.24331315,3853.8,3852.8,0.7806]
["bitfinex","ETHUSD",1734212966205,2.59511,3853.4,3852.8,0.7806]
["bitfinex","ETHUSD",1734212971847,2.59498,3853.6,3853.0,1.16290092]
["bitfinex","ETHUSD",1734212972026,2.59498,3853.6,3853.1,0.7999]
["bitfinex","ETHUSD",1734212973279,1.0860694,3853.7,3853.1,0.7999]
["bitfinex","ETHUSD",1734212973572,3.24552855,3853.7,3853.1,0.7999]
["bitfinex","ETHUSD",1734212977957,2.15946875,3853.6,3853.1,0.7999]
["bitfinex","ETHUSD",1734212978126,1.0860694,3853.7,3853.1,0.7999]
["bitfinex","ETHUSD",1734212978322,5.84047046,3853.7,3853.1,0.7999]
["bitfinex","ETHUSD",1734212978550,2.15947106,3853.6,3853.1,0.7999]
["bitfinex","ETHUSD",1734212978748,3.6809994,3853.7,3853.1,0.7999]
["bitfinex","ETHUSD",1734212978940,2.15946757,3853.6,3853.1,0.7999]
["bitfinex","ETHUSD",1734212979266,3.6809994,3853.7,3853.1,0.7999]
["bitfinex","ETHUSD",1734212979461,2.15950051,3853.6,3853.1,0.7999]
["bitfinex","ETHUSD",1734212979759,3.6809994,3853.7,3853.1,0.7999]
["bitfinex","ETHUSD",1734212979977,0.86379104,3853.6,3853.1,0.7999]
["bitfinex","ETHUSD",1734212980460,2.15947358,3853.6,3853.1,0.7999]
["bitfinex","ETHUSD",1734212980828,3.6809994,3853.7,3853.1,0.7999]
["bitfinex","ETHUSD",1734212981145,2.15947165,3853.6,3853.1,0.7999]
["bitfinex","ETHUSD",1734212981738,2.15947165,3853.6,3853.1,0.25636569]
["bitfinex","ETHUSD",1734212982046,3.6809994,3853.7,3853.2,0.8319]
["bitfinex","ETHUSD",1734212982245,0.86377826,3853.6,3853.2,0.8319]
["bitfinex","ETHUSD",1734212984487,3.38171,3854.2,3853.0,1.16290092]
["bitfinex","ETHUSD",1734212984488,1.0860694,3853.8,3853.3,1.16290092]
["bitfinex","ETHUSD",1734212984795,1.0860694,3854.2,3853.5,0.7984]
["bitfinex","ETHUSD",1734212985051,0.86365988,3854.1,3853.5,0.7984]
["bitfinex","ETHUSD",1734212985180,1.0860694,3854.2,3853.5,0.7984]
["bitfinex","ETHUSD",1734212985389,1.0860694,3854.2,3853.5,1.36055697]
["bitfinex","ETHUSD",1734212986572,0.86366051,3854.3,3853.6,0.7984]
["bitfinex","ETHUSD",1734212986573,0.86366051,3854.1,3853.6,0.7984]
["bitfinex","ETHUSD",1734212986770,1.0860694,3854.3,3853.6,0.7984]
["bitfinex","ETHUSD",1734212986970,1.94955577,3854.3,3853.6,0.7984]
["bitfinex","ETHUSD",1734212987259,3.24478533,3854.2,3853.6,0.7984]
["bitfinex","ETHUSD",1734212987478,0.86348637,3854.1,3853.6,0.7984]
["bitfinex","ETHUSD",1734212987687,1.0860694,3854.2,3853.6,0.7984]
["bitfinex","ETHUSD",1734212987855,1.94956488,3854.3,3853.6,0.7984]
["bitfinex","ETHUSD",1734212988058,3.24480959,3854.2,3853.6,0.7984]
["bitfinex","ETHUSD",1734212988271,0.86349548,3854.1,3854.0,1.16290092]
["bitfinex","ETHUSD",1734212988490,1.0860694,3854.4,3854.1,0.7984]
["bitfinex","ETHUSD",1734212988812,0.5084838,3854.5,3854.1,0.7984]
["bitfinex","ETHUSD",1734212988987,0.86341252,3854.4,3854.1,0.7984]
["bitfinex","ETHUSD",1734212989422,0.5084838,3854.5,3854.1,0.7984]
["bitfinex","ETHUSD",1734212990417,2.59457,3854.2,3853.8,0.7598]
["bitfinex","ETHUSD",1734212990709,2.59485,3853.8,3853.1,0.7598]
["bitfinex","ETHUSD",1734212990911,4.7531751,3853.7,3853.1,0.7598]
["bitfinex","ETHUSD",1734212991082,0.8633584,3853.6,3853.1,0.7598]
["bitfinex","ETHUSD",1734212991487,4.75339795,3853.6,3853.1,0.7598]
["bitfinex","ETHUSD",1734212991700,0.86338422,3853.5,3853.1,0.7598]
["bitfinex","ETHUSD",1734212992180,2.59498,3853.6,3853.1,0.7598]
["bitfinex","ETHUSD",1734212992386,0.86338719,3853.5,3853.1,0.7598]
["bitfinex","ETHUSD",1734212992827,2.59498,3853.6,3853.1,0.7598]
["bitfinex","ETHUSD",1734212994308,0.86336775,3853.5,3853.1,0.7598]
["bitfinex","ETHUSD",1734212995806,2.59498,3853.6,3853.1,0.7598]
["bitfinex","ETHUSD",1734212996931,0.86335879,3853.5,3853.1,0.7598]
["bitfinex","ETHUSD",1734212997482,0.86335879,3853.5,3852.4,4.06505883]
["bitfinex","ETHUSD",1734212997735,0.86335879,3853.5,3851.6,2.59627]
["bitfinex","ETHUSD",1734212997736,2.59552,3852.8,3852.5,0.7598]
["bitfinex","ETHUSD",1734212997936,2.59567,3852.6,3852.1,0.7598]
["bitfinex","ETHUSD",1734212998139,1.0860694,3852.9,3852.1,0.7598]
["bitfinex","ETHUSD",1734212998284,1.0860694,3852.9,3851.8,0.7598]
["bitfinex","ETHUSD",1734212998285,2.59579,3852.4,3851.8,0.7598]
["bitfinex","ETHUSD",1734212998981,2.59564,3852.7,3851.8,1.92270092]
["bitfinex","ETHUSD",1734213001096,0.52787642,3852.7,3851.8,0.7598]
["bitfinex","ETHUSD",1734213001423,1.61394582,3852.7,3851.8,0.7598]
["bitfinex","ETHUSD",1734213001624,2.59583,3852.4,3851.8,0.7598]
["bitfinex","ETHUSD",1734213001835,4.20957582,3852.7,3851.8,0.7598]
["bitfinex","ETHUSD",1734213001993,2.59591,3852.3,3851.8,0.7598]
["bitfinex","ETHUSD",1734213004155,2.59591,3852.3,3851.6,0.8052]
["bitfinex","ETHUSD",1734213004454,0.8032,3852.5,3851.6,0.8052]
["bitfinex","ETHUSD",1734213004754,2.59614,3851.9,3850.8,0.8039]
["bitfinex","ETHUSD",1734213004966,2.59614,3851.9,3850.9,0.49983983]
["bitfinex","ETHUSD",1734213005252,2.59614,3851.9,3851.0,0.8039]
["bitfinex","ETHUSD",1734213007648,0.7708,3852.8,3851.5,3.0]
["bitfinex","ETHUSD",1734213007822,0.7708,3852.8,3851.8,0.8039]
["bitfinex","ETHUSD",1734213007823,0.52301183,3852.8,3851.8,0.8039]
["bitfinex","ETHUSD",1734213008711,0.52301183,3852.8,3851.8,3.0]
["bitfinex","ETHUSD",1734213008911,0.52301183,3852.8,3851.9,0.8039]
["bitfinex","ETHUSD",1734213010912,0.7622,3852.7,3851.9,0.8039]
["bitfinex","ETHUSD",1734213011220,0.7622,3852.7,3851.6,0.7591]
["bitfinex","ETHUSD",1734213011424,2.59578,3852.4,3850.9,0.7591]
["bitfinex","ETHUSD",1734213011640,0.7622,3852.5,3850.9,3.35588]
["bitfinex","ETHUSD",1734213011826,2.59592,3852.2,3851.0,0.7591]
["bitfinex","ETHUSD",1734213012025,2.59592,3852.2,3851.1,0.7591]
["bitfinex","ETHUSD",1734213012557,2.59592,3852.2,3851.2,0.7591]
["bitfinex","ETHUSD",1734213014024,0.7622,3852.5,3851.2,0.7591]
["bitfinex","ETHUSD",1734213014454,2.59619,3851.8,3851.2,0.7591]
["bitfinex","ETHUSD",1734213014639,2.59313596,3851.7,3851.2,0.7591]
["bitfinex","ETHUSD",1734213014948,0.7622,3851.9,3851.2,0.7591]
["bitfinex","ETHUSD",1734213014949,2.59634,3851.6,3851.2,0.7591]
["bitfinex","ETHUSD",1734213017517,0.7622,3851.9,3850.6,0.7591]
["bitfinex","ETHUSD",1734213017815,2.5966,3851.2,3850.6,0.7591]
["bitfinex","ETHUSD",1734213019441,0.7622,3851.4,3850.6,0.7591]
["bitfinex","ETHUSD",1734213019643,2.59665,3851.2,3850.6,0.7591]
["bitfinex","ETHUSD",1734213019843,2.59642,3851.5,3850.6,0.7591]
["bitfinex","ETHUSD",1734213020046,0.51738142,3851.5,3850.6,2.59699]
["bitfinex","ETHUSD",1734213020352,2.59644,3851.5,3850.8,0.8043]
["bitfinex","ETHUSD",1734213021501,0.7669,3852.2,3850.8,0.8043]
["bitfinex","ETHUSD",1734213021502,3.36286,3852.2,3850.8,0.8043]
["bitfinex","ETHUSD",1734213021653,0.50904257,3851.8,3850.8,0.8043]
["bitfinex","ETHUSD",1734213022478,2.59613,3851.9,3850.8,0.8043]
["bitfinex","ETHUSD",1734213025954,3.10790709,3851.9,3850.8,0.8043]
["bitfinex","ETHUSD",1734213026359,3.10790709,3851.9,3851.0,0.7797]
["bitfinex","ETHUSD",1734213027737,0.51177709,3851.9,3851.0,0.7797]
["bitfinex","ETHUSD",1734213028189,0.51177709,3851.9,3851.2,2.59658]
["bitfinex","ETHUSD",1734213028368,2.59584,3852.4,3851.3,0.7797]
["bitfinex","ETHUSD",1734213028693,0.52999553,3852.4,3851.4,0.7797]
["bitfinex","ETHUSD",1734213028855,0.52999553,3852.4,3851.6,0.7797]
["bitfinex","ETHUSD",1734213029882,3.12577553,3852.4,3851.6,0.7797]
["bitfinex","ETHUSD",1734213030459,3.92527553,3852.4,3851.6,0.7797]
["bitfinex","ETHUSD",1734213032000,3.12577553,3852.4,3851.6,0.7797]
["bitfinex","ETHUSD",1734213033472,2.59578,3852.4,3851.6,0.7797]
["bitfinex","ETHUSD",1734213033680,2.36461005,3853.1,3851.6,0.7797]
["bitfinex","ETHUSD",1734213033681,2.59566,3852.6,3851.6,0.7797]
["bitfinex","ETHUSD",1734213033888,2.59566,3852.6,3851.7,0.337613]
["bitfinex","ETHUSD",1734213034066,2.59566,3852.6,3851.8,0.7735]
["bitfinex","ETHUSD",1734213034264,0.7995,3853.0,3851.8,0.7735]
["bitfinex","ETHUSD",1734213034265,3.10544033,3852.5,3851.8,0.7735]
["bitfinex","ETHUSD",1734213036573,0.50973033,3852.5,3851.8,0.7735]
["bitfinex","ETHUSD",1734213041403,6.6815194,3852.9,3851.8,0.7735]
["bitfinex","ETHUSD",1734213041609,2.59545,3852.9,3851.8,0.7735]
["bitfinex","ETHUSD",1734213042405,0.86186392,3852.8,3851.8,0.7735]
["bitfinex","ETHUSD",1734213042814,3.45737392,3852.8,3851.8,0.7735]
["bitfinex","ETHUSD",1734213043011,2.59551,3852.8,3851.8,0.7735]
["bitfinex","ETHUSD",1734213043383,0.52269229,3852.6,3851.8,0.7735]
["bitfinex","ETHUSD",1734213045310,1.16414372,3852.5,3851.8,0.7735]
["bitfinex","ETHUSD",1734213045508,1.16414372,3852.5,3851.8,1.110487]
["bitfinex","ETHUSD",1734213045899,1.16414372,3852.2,3851.8,0.7735]
["bitfinex","ETHUSD",1734213046113,1.16414372,3852.0,3851.8,0.7735]
["bitfinex","ETHUSD",1734213046314,1.16414372,3852.0,3851.0,0.7936]
["bitfinex","ETHUSD",1734213046517,1.16414372,3851.6,3851.0,0.7936]
["bitfinex","ETHUSD",1734213046880,2.59627,3851.7,3851.0,0.7936]
["bitfinex","ETHUSD",1734213047180,1.16414372,3851.8,3851.0,0.7936]
["bitfinex","ETHUSD",1734213048415,3.76032372,3851.8,3851.0,0.7936]
["bitfinex","ETHUSD",1734213048786,1.16414372,3851.8,3851.0,0.7936]
["bitfinex","ETHUSD",1734213049191,1.62910411,3852.1,3851.0,0.7936]
["bitfinex","ETHUSD",1734213049192,1.0860694,3851.9,3851.0,0.7936]
["bitfinex","ETHUSD",1734213049502,2.59629,3851.7,3851.0,0.7936]
["bitfinex","ETHUSD",1734213051307,3.10902135,3851.7,3851.0,0.7936]
["bitfinex","ETHUSD",1734213053817,2.59632,3851.6,3851.0,0.7936]
["bitfinex","ETHUSD",1734213060717,2.59618,3851.9,3851.0,0.7936]
["bitfinex","ETHUSD",1734213061334,2.59618,3851.9,3851.2,0.8301]
["bitfinex","ETHUSD",1734213061753,3.11852448,3852.1,3851.2,0.8301]
["bitfinex","ETHUSD",1734213061916,2.59606,3852.0,3851.2,0.8301]
["bitfinex","ETHUSD",1734213063681,0.7678,3852.3,3851.4,3.0]
["bitfinex","ETHUSD",1734213063682,1.0860694,3852.3,3851.4,3.0]
["bitfinex","ETHUSD",1734213063810,1.0860694,3852.6,3851.5,0.8301]
["bitfinex","ETHUSD",1734213064007,0.51333688,3852.4,3851.6,0.8301]
["bitfinex","ETHUSD",1734213064445,0.51333688,3852.4,3851.7,0.8086]
["bitfinex","ETHUSD",1734213068464,3.10912688,3852.4,3851.7,0.8086]
["bitfinex","ETHUSD",1734213070254,4.84588138,3852.6,3851.7,0.8086]
["bitfinex","ETHUSD",1734213070462,0.86090654,3852.5,3851.7,0.8086]
["bitfinex","ETHUSD",1734213071749,1.36830391,3852.5,3851.7,0.8086]
["bitfinex","ETHUSD",1734213072048,0.50739737,3852.5,3851.8,0.8086]
["bitfinex","ETHUSD",1734213072643,1.0860694,3852.7,3851.8,0.8086]
["bitfinex","ETHUSD",1734213072828,4.22458411,3852.9,3851.8,0.8086]
["bitfinex","ETHUSD",1734213072829,1.0860694,3852.9,3851.9,3.0]
["bitfinex","ETHUSD",1734213073037,1.60867416,3853.0,3852.0,0.8086]
["bitfinex","ETHUSD",1734213073217,1.60867416,3853.0,3852.1,0.8086]
["bitfinex","ETHUSD",1734213073218,0.86079912,3852.9,3852.1,0.8086]
["bitfinex","ETHUSD",1734213073419,1.60867416,3853.0,3852.1,0.8086]
["bitfinex","ETHUSD",1734213073621,0.86075348,3852.9,3852.1,0.8086]
["bitfinex","ETHUSD",1734213073923,1.16415198,3852.3,3852.1,0.8086]
["bitfinex","ETHUSD",1734213074129,1.16415198,3852.3,3851.4,0.8086]
["bitfinex","ETHUSD",1734213074130,2.59601,3852.1,3851.4,0.8086]
["bitfinex","ETHUSD",1734213074829,2.59585,3852.3,3851.4,1.18946]
["bitfinex","ETHUSD",1734213075286,3.12411211,3852.3,3851.4,1.18946]
["bitfinex","ETHUSD",1734213075852,3.12411211,3852.3,3851.4,0.8086]
["bitfinex","ETHUSD",1734213075853,1.69241409,3852.3,3851.4,0.8086]
["bitfinex","ETHUSD",1734213076213,2.59605,3852.0,3851.4,0.8086]
["bitfinex","ETHUSD",1734213076574,3.12417211,3852.3,3851.4,0.8086]
["bitfinex","ETHUSD",1734213076886,3.4568125,3852.2,3851.4,0.8086]
["bitfinex","ETHUSD",1734213077195,2.59592,3852.2,3851.4,0.8086]
["bitfinex","ETHUSD",1734213077689,0.52826211,3852.3,3851.4,0.8086]
["bitfinex","ETHUSD",1734213077995,0.86091283,3852.2,3851.5,0.8086]
["bitfinex","ETHUSD",1734213079259,3.12412211,3852.3,3851.5,0.8086]
["bitfinex","ETHUSD",1734213079455,1.0860694,3852.4,3851.5,0.8086]
["bitfinex","ETHUSD",1734213079657,1.0860694,3852.6,3851.8,0.8255]
["bitfinex","ETHUSD",1734213079892,2.59558,3852.7,3851.8,0.8255]
["bitfinex","ETHUSD",1734213080071,2.59558,3852.7,3852.0,0.8255]
["bitfinex","ETHUSD",1734213081192,3.6815194,3852.9,3852.0,0.8255]
["bitfinex","ETHUSD",1734213081523,2.59545,3852.9,3852.0,0.8255]
["bitfinex","ETHUSD",1734213081675,2.59565,3852.6,3852.0,0.8255]
["bitfinex","ETHUSD",1734213082057,3.6815794,3852.9,3852.0,0.8255]
["bitfinex","ETHUSD",1734213082277,2.15173583,3852.8,3852.0,0.8255]
["bitfinex","ETHUSD",1734213082477,4.74725583,3852.8,3852.0,0.8255]
["bitfinex","ETHUSD",1734213082678,1.0860694,3852.9,3852.2,0.8255]
["bitfinex","ETHUSD",1734213082886,3.23769116,3852.9,3852.2,0.8255]
["bitfinex","ETHUSD",1734213083259,2.15162176,3852.9,3852.2,0.8255]
["bitfinex","ETHUSD",1734213083461,0.8606225,3852.8,3852.2,0.8255]
["bitfinex","ETHUSD",1734213083791,4.20740778,3853.0,3852.2,0.8255]
["bitfinex","ETHUSD",1734213083960,2.15147043,3852.9,3852.2,0.8255]
["bitfinex","ETHUSD",1734213085082,4.20740778,3853.0,3852.2,0.8255]
["bitfinex","ETHUSD",1734213085262,2.15135738,3852.9,3852.2,0.8255]
["bitfinex","ETHUSD",1734213085464,4.20740778,3853.0,3852.2,0.8255]
["bitfinex","ETHUSD",1734213085662,0.86049074,3852.9,3852.2,0.8255]
["bitfinex","ETHUSD",1734213086656,2.59573,3852.5,3852.2,0.8255]
["bitfinex","ETHUSD",1734213086857,2.59585,3852.3,3852.2,0.8255]
["bitfinex","ETHUSD",1734213087888,2.59585,3852.3,3851.5,0.8255]
["bitfinex","ETHUSD",1734213089563,1.0860694,3852.7,3851.5,0.8255]
["bitfinex","ETHUSD",1734213089762,1.16415198,3852.3,3851.5,0.8255]
["bitfinex","ETHUSD",1734213090069,2.59578,3852.4,3851.0,0.8255]
["bitfinex","ETHUSD",1734213090070,1.92855198,3852.0,3851.0,0.8255]
["bitfinex","ETHUSD",1734213090370,0.86068809,3851.9,3851.0,0.8255]
["bitfinex","ETHUSD",1734213090510,2.59665,3851.2,3850.4,0.8255]
["bitfinex","ETHUSD",1734213091085,2.59665,3851.2,3850.4,1.98965198]
["bitfinex","ETHUSD",1734213091284,2.59665,3851.2,3850.4,0.8255]
["bitfinex","ETHUSD",1734213092618,0.7644,3851.4,3850.4,0.8255]
["bitfinex","ETHUSD",1734213093210,3.3609,3851.4,3850.4,0.8255]
["bitfinex","ETHUSD",1734213096893,2.5965,3851.4,3850.5,0.642276]
["bitfinex","ETHUSD",1734213097094,2.5965,3851.4,3850.6,0.8255]
["bitfinex","ETHUSD",1734213097995,1.0860694,3851.9,3850.7,0.85146788]
["bitfinex","ETHUSD",1734213098244,2.59612,3851.9,3850.9,0.8255]
["bitfinex","ETHUSD",1734213098397,2.59612,3851.9,3851.0,0.8255]
["bitfinex","ETHUSD",1734213098591,2.59612,3851.9,3851.2,0.8255]
["bitfinex","ETHUSD",1734213099148,0.7644,3851.8,3851.1,0.642236]
["bitfinex","ETHUSD",1734213099341,2.59639,3851.5,3850.6,0.7739]
["bitfinex","ETHUSD",1734213099494,0.7644,3851.8,3850.6,0.7739]
["bitfinex","ETHUSD",1734213099690,3.3606,3851.8,3850.7,0.7739]
["bitfinex","ETHUSD",1734213099889,3.3606,3851.8,3850.9,0.7739]
["bitfinex","ETHUSD",1734213102254,3.11516781,3852.1,3850.9,0.7739]
["bitfinex","ETHUSD",1734213102255,1.32631781,3852.1,3850.9,0.7739]
["bitfinex","ETHUSD",1734213102547,2.59605,3852.0,3851.0,0.7739]
["bitfinex","ETHUSD",1734213104660,0.51911781,3852.1,3851.0,0.7739]
["bitfinex","ETHUSD",1734213104821,2.59639,3851.5,3851.0,0.7739]
["bitfinex","ETHUSD",1734213106303,1.8932694,3852.0,3851.0,0.7739]
["bitfinex","ETHUSD",1734213106304,2.59645,3851.4,3851.0,0.7739]
["bitfinex","ETHUSD",1734213110891,2.59645,3851.4,3850.3,2.59719]
["bitfinex","ETHUSD",1734213110892,2.95790765,3851.3,3849.9,0.7739]
["bitfinex","ETHUSD",1734213111207,2.59715,3850.4,3849.9,0.7739]
["bitfinex","ETHUSD",1734213111341,3.40419,3850.7,3849.9,0.7739]
["bitfinex","ETHUSD",1734213111537,2.597,3850.6,3849.9,0.7739]
["bitfinex","ETHUSD",1734213112138,0.8072,3851.0,3849.9,0.7739]
["bitfinex","ETHUSD",1734213112333,2.59706,3850.5,3849.9,0.7739]
["bitfinex","ETHUSD",1734213112798,0.8072,3851.0,3849.9,0.7739]
["bitfinex","ETHUSD",1734213112799,2.59679,3850.9,3849.9,0.7739]
["bitfinex","ETHUSD",1734213112953,2.59709,3850.5,3849.9,0.7739]
["bitfinex","ETHUSD",1734213114234,2.59691,3850.8,3849.9,0.7739]
["bitfinex","ETHUSD",1734213114836,2.59696,3850.7,3849.9,0.7739]
["bitfinex","ETHUSD",1734213115575,2.59696,3850.7,3849.9,3.7739]
["bitfinex","ETHUSD",1734213115981,2.59702,3850.6,3849.9,3.7739]
["bitfinex","ETHUSD",1734213123093,2.59706,3850.5,3849.9,3.7739]
["bitfinex","ETHUSD",1734213125200,0.8072,3851.0,3849.9,3.7739]
["bitfinex","ETHUSD",1734213125370,2.59734,3850.1,3849.9,3.0]
["bitfinex","ETHUSD",1734213125696,2.5974,3850.0,3849.9,3.0]
["bitfinex","ETHUSD",1734213130159,3.4304,3850.0,3849.9,3.0]
["bitfinex","ETHUSD",1734213130401,5.79693446,3850.0,3849.9,2.30226291]
["bitfinex","ETHUSD",1734213130606,9.65592451,3850.0,3849.9,2.30226291]
["bitfinex","ETHUSD",1734213130760,10.94445474,3850.0,3849.9,2.91e-06]
["bitfinex","ETHUSD",1734213131096,12.03052414,3850.0,3849.9,2.91e-06]
["bitfinex","ETHUSD",1734213131865,10.94445474,3850.0,3849.9,2.91e-06]
["bitfinex","ETHUSD",1734213132067,13.12355885,3850.0,3849.9,2.91e-06]
["bitfinex","ETHUSD",1734213132261,16.1916268,3850.0,3849.9,2.91e-06]
["bitfinex","ETHUSD",1734213132496,3.36744,3848.9,3848.8,0.625]
["bitfinex","ETHUSD",1734213135503,3.89556101,3848.9,3848.8,0.625]
["bitfinex","ETHUSD",1734213135689,3.12626101,3848.9,3848.8,0.625]
["bitfinex","ETHUSD",1734213136370,3.89556101,3848.9,3848.8,0.625]
["bitfinex","ETHUSD",1734213140102,3.89556101,3848.9,3848.8,1e-05]
["bitfinex","ETHUSD",1734213140572,6.89556101,3848.9,3848.8,1e-05]
["bitfinex","ETHUSD",1734213140965,3.89556101,3848.9,3848.8,1e-05]
["bitfinex","ETHUSD",1734213143302,5.06220597,3848.9,3848.8,1e-05]
["bitfinex","ETHUSD",1734213146795,4.29290597,3848.9,3848.8,1e-05]
["bitfinex","ETHUSD",1734213150213,5.09300597,3848.9,3848.8,1e-05]
["bitfinex","ETHUSD",1734213153243,8.09300597,3848.9,3848.8,1e-05]
["bitfinex","ETHUSD",1734213158836,9.25965093,3848.9,3848.8,1e-05]
["bitfinex","ETHUSD",1734213159134,9.25965093,3848.9,3847.2,0.7666]
["bitfinex","ETHUSD",1734213159135,2.59922,3847.3,3847.2,0.7666]
["bitfinex","ETHUSD",1734213160035,2.59922,3847.3,3845.6,0.29485568]
["bitfinex","ETHUSD",1734213160036,2.59943,3847.0,3845.8,2.60018]
["bitfinex","ETHUSD",1734213160197,2.59943,3847.0,3846.1,0.7735]
["bitfinex","ETHUSD",1734213161042,3.76570496,3847.6,3846.3,1.16664496]
["bitfinex","ETHUSD",1734213161199,2.59925,3847.3,3846.4,0.7735]
["bitfinex","ETHUSD",1734213161399,2.5991,3847.5,3846.4,0.7735]
["bitfinex","ETHUSD",1734213161838,2.59918,3847.4,3846.4,0.7735]
["bitfinex","ETHUSD",1734213162150,2.59918,3847.4,3846.6,0.7735]
["bitfinex","ETHUSD",1734213162310,1.16664496,3847.9,3846.6,0.7735]
["bitfinex","ETHUSD",1734213162652,2.59922,3847.3,3846.6,0.7735]
["bitfinex","ETHUSD",1734213162809,2.5991,3847.5,3846.6,0.7735]
["bitfinex","ETHUSD",1734213163016,3.12403751,3847.5,3846.7,0.7735]
["bitfinex","ETHUSD",1734213163215,3.12403751,3847.5,3846.9,0.7735]
["bitfinex","ETHUSD",1734213165425,3.12403751,3847.5,3847.0,0.827]
["bitfinex","ETHUSD",1734213165637,0.52493751,3847.5,3847.0,0.827]
["bitfinex","ETHUSD",1734213181568,1.08243462,3848.1,3847.3,1.16664496]
["bitfinex","ETHUSD",1734213181734,2.93786391,3848.5,3847.4,0.8121]
["bitfinex","ETHUSD",1734213181735,0.86112792,3848.0,3847.4,0.8121]
["bitfinex","ETHUSD",1734213181937,2.59876,3848.0,3847.4,0.8121]
["bitfinex","ETHUSD",1734213182843,0.5140823,3847.9,3847.4,0.8121]
["bitfinex","ETHUSD",1734213190226,1.3422823,3847.9,3847.0,0.8016]
["bitfinex","ETHUSD",1734213190367,2.59897,3847.7,3847.0,0.8016]
["bitfinex","ETHUSD",1734213193990,2.59905,3847.6,3847.0,0.8016]
["bitfinex","ETHUSD",1734213194191,2.59912,3847.5,3847.0,0.8016]
["bitfinex","ETHUSD",1734213199830,1.08243462,3847.6,3846.9,3.0]
["bitfinex","ETHUSD",1734213199831,4.02980495,3847.4,3846.9,3.0]
["bitfinex","ETHUSD",1734213199987,2.59942,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213200596,3.46218025,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213200947,4.75636195,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213202336,5.84578633,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213202936,5.84595003,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213203260,4.75652565,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213203391,5.8458073,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213204249,4.75652565,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213204394,6.90828876,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213204694,9.95964961,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213205530,7.7910857,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213206499,7.69827621,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213206689,6.90757621,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213207195,5.27339352,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213207940,3.24479911,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213208122,1.08863586,3847.2,3846.9,3.0]
["bitfinex","ETHUSD",1734213208428,4.23240029,3847.4,3846.9,3.0]
["bitfinex","ETHUSD",1734213208429,1.08863586,3847.4,3846.9,3.0]
["bitfinex","ETHUSD",1734213208660,3.24419576,3847.4,3846.9,3.0]
["bitfinex","ETHUSD",1734213208932,0.86222396,3847.3,3847.0,0.8006]
["bitfinex","ETHUSD",1734213209091,1.08863586,3847.4,3847.0,0.8006]
["bitfinex","ETHUSD",1734213209290,0.86221974,3847.3,3847.0,0.8006]
["bitfinex","ETHUSD",1734213209492,1.08863586,3847.5,3847.0,0.8006]
["bitfinex","ETHUSD",1734213209691,3.24414201,3847.4,3847.0,0.8006]
["bitfinex","ETHUSD",1734213209892,0.86220246,3847.3,3847.0,0.8006]
["bitfinex","ETHUSD",1734213210123,1.08863586,3847.4,3847.0,0.8006]
["bitfinex","ETHUSD",1734213210495,0.86218748,3847.3,3847.0,0.8006]
["bitfinex","ETHUSD",1734213210694,1.08863586,3847.5,3847.0,0.8006]
["bitfinex","ETHUSD",1734213210894,2.15542372,3847.5,3847.0,1.96724496]
["bitfinex","ETHUSD",1734213211128,1.08863586,3847.7,3847.2,1.97284496]
["bitfinex","ETHUSD",1734213211328,0.86208702,3847.6,3847.2,0.8062]
["bitfinex","ETHUSD",1734213211550,1.08863586,3847.8,3847.2,0.8062]
["bitfinex","ETHUSD",1734213211834,3.24387954,3847.8,3847.2,0.8062]
["bitfinex","ETHUSD",1734213212033,5.84277954,3847.8,3847.2,0.8062]
["bitfinex","ETHUSD",1734213212243,0.86209747,3847.7,3847.2,0.8062]
["bitfinex","ETHUSD",1734213212435,2.15521163,3847.7,3847.2,0.8062]
["bitfinex","ETHUSD",1734213212599,0.52263223,3847.5,3847.2,0.8062]
["bitfinex","ETHUSD",1734213213105,3.12173223,3847.5,3847.2,0.8062]
["bitfinex","ETHUSD",1734213213293,2.15535902,3847.4,3847.2,0.8062]
["bitfinex","ETHUSD",1734213214322,4.21036809,3847.5,3847.2,0.8062]
["bitfinex","ETHUSD",1734213214536,2.15533238,3847.4,3847.2,0.8062]
["bitfinex","ETHUSD",1734213215326,4.21036809,3847.5,3847.2,0.8062]
["bitfinex","ETHUSD",1734213215526,2.15538096,3847.4,3847.2,0.8062]
["bitfinex","ETHUSD",1734213215950,4.21036809,3847.5,3847.2,0.8062]
["bitfinex","ETHUSD",1734213216116,3.24401948,3847.4,3847.2,0.8062]
["bitfinex","ETHUSD",1734213216311,2.59942,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213217450,3.46164159,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213217663,2.59942,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213218010,2.5962928,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213218913,2.5993,3847.2,3846.9,3.0]
["bitfinex","ETHUSD",1734213219447,2.5993,3847.2,3847.0,0.778]
["bitfinex","ETHUSD",1734213219657,0.52263223,3847.5,3847.0,0.778]
["bitfinex","ETHUSD",1734213220129,2.59915,3847.4,3847.0,0.778]
["bitfinex","ETHUSD",1734213223375,0.52263223,3847.5,3847.0,0.778]
["bitfinex","ETHUSD",1734213228980,0.52263223,3847.5,3847.1,0.7581]
["bitfinex","ETHUSD",1734213229186,0.52263223,3847.5,3846.9,3.0]
["bitfinex","ETHUSD",1734213229187,0.52263223,3847.5,3847.3,0.7581]
["bitfinex","ETHUSD",1734213243862,3.12172223,3847.5,3847.3,0.7581]
["bitfinex","ETHUSD",1734213245160,0.52263223,3847.5,3847.3,0.7581]
["bitfinex","ETHUSD",1734213245359,1.08863586,3847.8,3847.3,1.92474496]
["bitfinex","ETHUSD",1734213245564,1.08863586,3848.2,3847.7,0.7894]
["bitfinex","ETHUSD",1734213245760,1.63324029,3848.5,3847.9,1.16664496]
["bitfinex","ETHUSD",1734213245761,1.08863586,3848.4,3847.9,1.16664496]
["bitfinex","ETHUSD",1734213245966,4.75385073,3848.4,3847.9,1.16664496]
["bitfinex","ETHUSD",1734213246277,2.59848,3848.4,3847.9,1.16664496]
["bitfinex","ETHUSD",1734213246871,2.59848,3848.4,3848.0,0.7894]
["bitfinex","ETHUSD",1734213247084,3.68700586,3848.6,3848.0,0.7894]
["bitfinex","ETHUSD",1734213247386,1.08863586,3848.7,3848.2,0.7894]
["bitfinex","ETHUSD",1734213247571,3.87085445,3848.7,3848.2,0.7894]
["bitfinex","ETHUSD",1734213247789,2.59828,3848.7,3848.2,0.7894]
["bitfinex","ETHUSD",1734213248298,2.59835,3848.6,3848.2,0.7894]
["bitfinex","ETHUSD",1734213248487,2.59843,3848.5,3848.2,0.7894]
["bitfinex","ETHUSD",1734213256793,0.794,3848.6,3847.9,0.8093]
["bitfinex","ETHUSD",1734213257113,4.48111586,3848.4,3847.0,0.8093]
["bitfinex","ETHUSD",1734213257316,4.48111586,3848.4,3847.0,1.97594496]
["bitfinex","ETHUSD",1734213257317,2.5992,3847.4,3847.0,1.97594496]
["bitfinex","ETHUSD",1734213257626,2.59933,3847.2,3847.0,0.8093]
["bitfinex","ETHUSD",1734213262211,2.59942,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213264939,3.87191353,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213265318,2.59942,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213266110,3.87175334,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213267418,2.59942,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213269760,3.1241342,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1734213275247,3.1241342,3847.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213275248,0.8079,3845.6,3844.9,3.0]
["bitfinex","ETHUSD",1734213275427,2.60078,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213280752,0.8079,3845.6,3845.0,0.7757]
["bitfinex","ETHUSD",1734213280949,6.40429,3845.9,3845.0,0.7757]
["bitfinex","ETHUSD",1734213281152,2.60051,3845.4,3845.0,0.7757]
["bitfinex","ETHUSD",1734213282180,3.8041,3845.9,3845.0,0.7757]
["bitfinex","ETHUSD",1734213282477,2.6006,3845.3,3845.0,0.7757]
["bitfinex","ETHUSD",1734213282847,3.11408781,3845.5,3845.0,0.7757]
["bitfinex","ETHUSD",1734213283048,2.60052,3845.4,3845.0,0.7757]
["bitfinex","ETHUSD",1734213283654,0.51363781,3845.5,3845.0,0.7757]
["bitfinex","ETHUSD",1734213283847,2.6005,3845.4,3845.0,0.7757]
["bitfinex","ETHUSD",1734213284043,0.51363781,3845.5,3845.0,0.7757]
["bitfinex","ETHUSD",1734213284378,2.6007,3845.2,3845.0,0.7757]
["bitfinex","ETHUSD",1734213289461,0.51363781,3845.5,3845.0,0.7757]
["bitfinex","ETHUSD",1734213289667,2.60078,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213293100,2.60064,3845.3,3844.9,3.0]
["bitfinex","ETHUSD",1734213293323,0.51363781,3845.5,3844.9,3.0]
["bitfinex","ETHUSD",1734213293601,2.60064,3845.2,3844.9,3.0]
["bitfinex","ETHUSD",1734213300192,3.76907479,3845.4,3844.9,3.0]
["bitfinex","ETHUSD",1734213303520,1.16855479,3845.4,3844.9,3.0]
["bitfinex","ETHUSD",1734213306340,1.89824806,3846.2,3845.0,0.8332]
["bitfinex","ETHUSD",1734213306542,1.16855479,3845.9,3845.0,0.8332]
["bitfinex","ETHUSD",1734213307013,3.41218,3846.2,3845.2,2.60063]
["bitfinex","ETHUSD",1734213307341,1.16855479,3846.0,3845.3,0.8332]
["bitfinex","ETHUSD",1734213307502,0.51214591,3845.9,3845.3,0.8332]
["bitfinex","ETHUSD",1734213319271,2.87223608,3845.9,3845.3,0.8332]
["bitfinex","ETHUSD",1734213319432,4.19836397,3845.9,3845.3,0.8332]
["bitfinex","ETHUSD",1734213320363,2.36063332,3845.8,3845.3,0.8332]
["bitfinex","ETHUSD",1734213322643,1.27492488,3845.7,3845.3,0.8332]
["bitfinex","ETHUSD",1734213322842,1.08604806,3845.8,3845.3,0.8332]
["bitfinex","ETHUSD",1734213323070,2.36097224,3845.8,3845.3,0.8332]
["bitfinex","ETHUSD",1734213326263,1.27492418,3845.7,3845.3,0.8332]
["bitfinex","ETHUSD",1734213327176,3.68628806,3845.8,3845.3,0.8332]
["bitfinex","ETHUSD",1734213327368,1.2750675,3845.7,3845.3,0.8332]
["bitfinex","ETHUSD",1734213331877,3.68628806,3845.8,3845.3,0.8332]
["bitfinex","ETHUSD",1734213332196,1.275069,3845.7,3845.3,0.8332]
["bitfinex","ETHUSD",1734213332478,1.08604806,3845.8,3845.3,0.8332]
["bitfinex","ETHUSD",1734213332689,2.36111304,3845.8,3845.3,0.8332]
["bitfinex","ETHUSD",1734213335262,3.68621806,3845.9,3845.3,0.8332]
["bitfinex","ETHUSD",1734213336453,1.27506317,3845.8,3845.3,0.8332]
["bitfinex","ETHUSD",1734213337157,3.68621806,3845.9,3845.3,0.8332]
["bitfinex","ETHUSD",1734213337693,1.2751307,3845.8,3845.3,0.8332]
["bitfinex","ETHUSD",1734213338052,3.68621806,3845.9,3845.3,0.8332]
["bitfinex","ETHUSD",1734213338680,2.60027,3845.8,3845.3,0.8332]
["bitfinex","ETHUSD",1734213338886,3.68631806,3845.8,3845.3,0.8332]
["bitfinex","ETHUSD",1734213339394,1.27528428,3845.7,3845.3,0.8332]
["bitfinex","ETHUSD",1734213340864,3.68631806,3845.8,3845.3,0.8332]
["bitfinex","ETHUSD",1734213341256,1.27535752,3845.7,3845.3,2.00175479]
["bitfinex","ETHUSD",1734213341457,1.08604806,3845.9,3845.3,2.20193027]
["bitfinex","ETHUSD",1734213341891,2.36143386,3845.9,3845.3,2.20193027]
["bitfinex","ETHUSD",1734213342379,4.96161386,3845.9,3845.3,2.00175479]
["bitfinex","ETHUSD",1734213342589,1.2753858,3845.8,3845.3,2.00175479]
["bitfinex","ETHUSD",1734213343093,1.08604806,3845.9,3845.3,2.00175479]
["bitfinex","ETHUSD",1734213343394,1.08604806,3846.0,3845.4,0.8097]
["bitfinex","ETHUSD",1734213343694,1.08604806,3846.0,3845.4,1.37410136]
["bitfinex","ETHUSD",1734213343905,1.08604806,3846.0,3845.5,0.8097]
["bitfinex","ETHUSD",1734213344369,1.08604806,3846.0,3845.6,1.16855479]
["bitfinex","ETHUSD",1734213344557,2.36146669,3846.0,3845.7,0.8097]
["bitfinex","ETHUSD",1734213344754,1.08604806,3846.0,3845.7,0.8097]
["bitfinex","ETHUSD",1734213345098,1.08604806,3846.2,3845.9,0.8097]
["bitfinex","ETHUSD",1734213345454,1.08604806,3846.3,3845.9,0.8097]
["bitfinex","ETHUSD",1734213347196,2.36126201,3846.4,3845.9,0.8097]
["bitfinex","ETHUSD",1734213347397,2.36099331,3846.3,3845.9,0.8097]
["bitfinex","ETHUSD",1734213347577,1.08604806,3846.3,3845.9,0.8097]
["bitfinex","ETHUSD",1734213347985,1.08604806,3846.3,3845.9,1.03295204]
["bitfinex","ETHUSD",1734213348194,1.08604806,3846.7,3846.3,0.8097]
["bitfinex","ETHUSD",1734213348467,1.08604806,3846.9,3846.4,1.16855479]
["bitfinex","ETHUSD",1734213348702,1.27445057,3846.9,3846.4,1.16855479]
["bitfinex","ETHUSD",1734213349200,2.59946,3847.0,3846.4,1.16855479]
["bitfinex","ETHUSD",1734213349934,3.85985851,3846.9,3846.3,0.8097]
["bitfinex","ETHUSD",1734213350211,3.85985851,3846.9,3846.0,0.8097]
["bitfinex","ETHUSD",1734213350212,2.59976,3846.5,3846.0,0.8097]
["bitfinex","ETHUSD",1734213350508,3.15161834,3846.4,3845.5,0.8097]
["bitfinex","ETHUSD",1734213350669,1.89104806,3846.4,3845.5,0.8097]
["bitfinex","ETHUSD",1734213351099,1.26058603,3846.3,3845.5,0.8097]
["bitfinex","ETHUSD",1734213351412,2.60001,3846.2,3845.5,0.8097]
["bitfinex","ETHUSD",1734213351913,2.60001,3846.2,3845.6,1.16855479]
["bitfinex","ETHUSD",1734213359581,3.68587806,3846.5,3845.7,0.797]
["bitfinex","ETHUSD",1734213359820,1.26038208,3846.4,3845.7,0.797]
["bitfinex","ETHUSD",1734213360629,1.08604806,3846.5,3846.0,1.16855479]
["bitfinex","ETHUSD",1734213360785,4.2287021,3846.7,3846.0,1.16855479]
["bitfinex","ETHUSD",1734213360786,1.08604806,3846.6,3846.1,0.797]
["bitfinex","ETHUSD",1734213360999,2.34641064,3846.6,3846.1,0.797]
["bitfinex","ETHUSD",1734213361203,2.59963,3846.7,3846.1,0.797]
["bitfinex","ETHUSD",1734213362429,2.59650125,3846.7,3846.1,0.797]
["bitfinex","ETHUSD",1734213363326,1.08604806,3847.0,3846.7,0.797]
["bitfinex","ETHUSD",1734213363526,0.53000649,3847.1,3846.7,0.797]
["bitfinex","ETHUSD",1734213363930,1.08604806,3847.3,3846.7,0.5474]
["bitfinex","ETHUSD",1734213364237,2.34589013,3847.3,3846.7,0.5474]
["bitfinex","ETHUSD",1734213364403,3.85914207,3847.2,3846.7,0.5474]
["bitfinex","ETHUSD",1734213364606,2.5993,3847.2,3846.7,0.5474]
["bitfinex","ETHUSD",1734213367032,1.08604806,3847.5,3846.7,0.5474]
["bitfinex","ETHUSD",1734213367243,2.59905,3847.6,3846.9,0.797]
["bitfinex","ETHUSD",1734213367621,2.59909,3847.5,3846.9,0.797]
["bitfinex","ETHUSD",1734213368435,3.1202931,3847.5,3846.9,0.797]
["bitfinex","ETHUSD",1734213368632,3.68500806,3847.7,3846.9,0.797]
["bitfinex","ETHUSD",1734213368963,1.25840893,3847.6,3846.9,0.797]
["bitfinex","ETHUSD",1734213369127,3.68500806,3847.7,3846.9,0.797]
["bitfinex","ETHUSD",1734213369326,1.08604806,3847.7,3846.9,0.797]
["bitfinex","ETHUSD",1734213369523,2.59903,3847.6,3846.9,0.797]
["bitfinex","ETHUSD",1734213372269,1.08604806,3847.8,3847.0,1.16855479]
["bitfinex","ETHUSD",1734213372467,1.25766542,3847.8,3847.0,1.71855479]
["bitfinex","ETHUSD",1734213372766,1.25766542,3847.8,3847.0,0.55]
["bitfinex","ETHUSD",1734213372767,2.59889,3847.8,3847.0,0.55]
["bitfinex","ETHUSD",1734213372960,2.59889,3847.8,3847.1,0.779]
["bitfinex","ETHUSD",1734213374033,0.50875113,3847.9,3847.1,0.779]
["bitfinex","ETHUSD",1734213374258,2.59896,3847.7,3847.1,0.779]
["bitfinex","ETHUSD",1734213375865,2.59914,3847.5,3847.1,0.779]
["bitfinex","ETHUSD",1734213381369,0.50875113,3847.9,3847.1,0.779]
["bitfinex","ETHUSD",1734213381586,2.59896,3847.7,3847.1,1.94755479]
["bitfinex","ETHUSD",1734213385941,2.59896,3847.7,3847.1,0.779]
["bitfinex","ETHUSD",1734213386845,0.50875113,3847.9,3847.1,0.779]
["bitfinex","ETHUSD",1734213387184,1.16855479,3847.4,3846.1,0.7836]
["bitfinex","ETHUSD",1734213387340,2.5997,3846.6,3846.1,0.7836]
["bitfinex","ETHUSD",1734213389138,2.5997,3846.6,3846.2,0.55]
["bitfinex","ETHUSD",1734213394888,2.59956,3846.8,3846.3,0.7836]
["bitfinex","ETHUSD",1734213395097,1.08604806,3847.4,3846.7,1.16855479]
["bitfinex","ETHUSD",1734213395392,2.59929,3847.2,3846.8,0.7836]
["bitfinex","ETHUSD",1734213395889,2.59916,3847.4,3846.9,1.16855479]
["bitfinex","ETHUSD",1734213397767,2.59916,3847.4,3847.0,0.7836]
["bitfinex","ETHUSD",1734213401467,1.08604806,3847.8,3847.0,0.7836]
["bitfinex","ETHUSD",1734213401468,2.59903,3847.6,3847.0,0.7836]
["bitfinex","ETHUSD",1734213404768,2.59903,3847.6,3847.1,1.71855479]
["bitfinex","ETHUSD",1734213408603,2.59903,3847.6,3847.2,0.7564]
["bitfinex","ETHUSD",1734213410505,2.59888,3847.8,3847.2,0.7564]
["bitfinex","ETHUSD",1734213411113,3.68492806,3847.8,3847.2,0.7564]
["bitfinex","ETHUSD",1734213411410,2.59888,3847.8,3847.2,0.7564]
["bitfinex","ETHUSD",1734213411812,3.68492806,3847.8,3847.2,0.7564]
["bitfinex","ETHUSD",1734213412313,2.59888,3847.8,3847.2,0.7564]
["bitfinex","ETHUSD",1734213413533,2.59897,3847.7,3847.2,0.7564]
["bitfinex","ETHUSD",1734213419104,4.21554342,3847.9,3847.2,0.7564]
["bitfinex","ETHUSD",1734213419290,4.21554342,3847.9,3847.1,1.71855479]
["bitfinex","ETHUSD",1734213419291,3.68479806,3848.0,3847.5,1.16855479]
["bitfinex","ETHUSD",1734213419496,2.59875,3848.0,3847.6,0.7564]
["bitfinex","ETHUSD",1734213421137,1.08604806,3848.1,3847.6,0.7564]
["bitfinex","ETHUSD",1734213421333,2.59882,3847.9,3847.2,0.8211]
["bitfinex","ETHUSD",1734213421648,2.59913,3847.5,3847.2,0.8211]
["bitfinex","ETHUSD",1734213422210,2.59915,3847.4,3847.2,0.8211]
["bitfinex","ETHUSD",1734213426048,2.59945,3847.0,3846.9,0.8211]
["bitfinex","ETHUSD",1734213426260,2.60001,3846.2,3846.0,0.8211]
["bitfinex","ETHUSD",1734213426426,2.60003,3846.1,3846.0,0.8211]
["bitfinex","ETHUSD",1734213426608,0.7974,3846.7,3845.7,0.8211]
["bitfinex","ETHUSD",1734213426814,1.88344806,3846.7,3845.7,0.8211]
["bitfinex","ETHUSD",1734213427042,2.34597061,3846.6,3845.7,0.8211]
["bitfinex","ETHUSD",1734213427209,2.6001,3846.1,3845.7,0.8211]
["bitfinex","ETHUSD",1734213427419,2.60014,3846.0,3845.7,0.8211]
["bitfinex","ETHUSD",1734213429313,2.60014,3846.0,3845.8,0.55]
["bitfinex","ETHUSD",1734213435458,2.60023,3845.8,3845.7,0.8211]
["bitfinex","ETHUSD",1734213435760,2.60023,3845.8,3845.7,1.3711]
["bitfinex","ETHUSD",1734213436646,0.52049517,3846.4,3845.7,1.3711]
["bitfinex","ETHUSD",1734213436956,2.60003,3846.2,3845.7,1.3711]
["bitfinex","ETHUSD",1734213437555,2.60008,3846.1,3845.7,1.3711]
["bitfinex","ETHUSD",1734213442565,2.59989,3846.4,3845.9,1.16855479]
["bitfinex","ETHUSD",1734213442766,0.796,3847.1,3846.2,0.55]
["bitfinex","ETHUSD",1734213442929,3.68537806,3847.2,3845.4,0.7615]
["bitfinex","ETHUSD",1734213442930,1.96455479,3846.8,3845.4,0.7615]
["bitfinex","ETHUSD",1734213443134,2.60005,3846.1,3845.5,0.55]
["bitfinex","ETHUSD",1734213443554,2.60005,3846.1,3845.5,1.71855479]
["bitfinex","ETHUSD",1734213443869,2.59991,3846.3,3845.7,0.55]
["bitfinex","ETHUSD",1734213462174,2.59997,3846.2,3845.7,0.55]
["bitfinex","ETHUSD",1734213462492,2.60016,3846.0,3845.7,0.55]
["bitfinex","ETHUSD",1734213463659,1.08604806,3846.7,3845.7,0.55]
["bitfinex","ETHUSD",1734213464073,2.60006,3846.1,3845.7,0.55]
["bitfinex","ETHUSD",1734213470911,2.5999,3846.4,3845.7,1.71855479]
["bitfinex","ETHUSD",1734213471112,2.59991,3846.3,3845.8,0.9006119]
["bitfinex","ETHUSD",1734213471272,2.59991,3846.3,3845.9,2.25244675]
["bitfinex","ETHUSD",1734213471472,2.59991,3846.3,3845.7,2.78361362]
["bitfinex","ETHUSD",1734213471697,2.59991,3846.3,3845.8,2.76728737]
["bitfinex","ETHUSD",1734213471906,2.59991,3846.3,3845.9,2.25301718]
["bitfinex","ETHUSD",1734213472212,2.59991,3846.3,3846.0,0.90159103]
["bitfinex","ETHUSD",1734213472406,2.59991,3846.3,3845.8,0.51427019]
["bitfinex","ETHUSD",1734213472589,3.68595806,3846.3,3845.9,2.25442306]
["bitfinex","ETHUSD",1734213472786,3.68595806,3846.3,3845.8,0.51427019]
["bitfinex","ETHUSD",1734213472979,2.59991,3846.3,3845.9,2.25444498]
["bitfinex","ETHUSD",1734213473179,3.68595806,3846.3,3845.8,0.51427019]
["bitfinex","ETHUSD",1734213473374,3.68595806,3846.3,3845.9,2.25446687]
["bitfinex","ETHUSD",1734213473601,2.59991,3846.3,3846.0,0.90178322]
["bitfinex","ETHUSD",1734213473787,2.59991,3846.3,3845.8,0.51427019]
["bitfinex","ETHUSD",1734213473992,2.59991,3846.3,3845.9,2.25430986]
["bitfinex","ETHUSD",1734213474188,2.59991,3846.3,3846.0,0.90172394]
["bitfinex","ETHUSD",1734213474388,2.59991,3846.3,3845.8,0.51427019]
["bitfinex","ETHUSD",1734213474609,2.59991,3846.3,3845.9,2.81986214]
["bitfinex","ETHUSD",1734213474814,2.59991,3846.3,3846.0,0.90166597]
["bitfinex","ETHUSD",1734213475014,2.59991,3846.3,3845.9,0.56569721]
["bitfinex","ETHUSD",1734213475309,2.59991,3846.3,3846.0,0.90167534]
["bitfinex","ETHUSD",1734213475481,2.59991,3846.3,3845.7,2.78361362]
["bitfinex","ETHUSD",1734213475677,2.59991,3846.3,3845.8,2.76849329]
["bitfinex","ETHUSD",1734213476013,2.59991,3846.3,3845.9,2.2542231]
["bitfinex","ETHUSD",1734213476227,2.59991,3846.3,3846.0,0.90168924]
["bitfinex","ETHUSD",1734213476380,3.68595806,3846.3,3845.8,0.51427019]
["bitfinex","ETHUSD",1734213476710,2.59991,3846.3,3845.9,2.66010088]
["bitfinex","ETHUSD",1734213476918,1.08604806,3846.4,3846.1,0.8091]
["bitfinex","ETHUSD",1734213477114,1.08604806,3846.6,3846.3,1.97765479]
["bitfinex","ETHUSD",1734213477313,1.08604806,3846.8,3846.4,0.55]
["bitfinex","ETHUSD",1734213477520,1.26196448,3846.8,3846.4,0.90927136]
["bitfinex","ETHUSD",1734213477828,1.08604806,3846.8,3846.4,0.90927136]
["bitfinex","ETHUSD",1734213478327,1.08604806,3846.9,3846.4,0.90927136]
["bitfinex","ETHUSD",1734213478535,2.33872461,3846.9,3846.4,0.90927136]
["bitfinex","ETHUSD",1734213479414,1.25268737,3846.8,3846.4,0.90927136]
["bitfinex","ETHUSD",1734213479615,1.08604806,3846.9,3846.6,0.55]
["bitfinex","ETHUSD",1734213479921,2.33856529,3846.9,3846.6,0.55]
["bitfinex","ETHUSD",1734213482325,3.68547806,3847.0,3846.6,0.55]
["bitfinex","ETHUSD",1734213482509,1.25225081,3846.9,3846.6,0.55]
["bitfinex","ETHUSD",1734213485212,3.68547806,3847.0,3846.6,0.55]
["bitfinex","ETHUSD",1734213485739,3.68547806,3847.0,3846.7,0.7724]
["bitfinex","ETHUSD",1734213486245,2.59943,3847.0,3846.7,0.7724]
["bitfinex","ETHUSD",1734213487938,2.59952,3846.9,3846.7,0.7724]
["bitfinex","ETHUSD",1734213498761,2.5991,3847.5,3846.8,1.85079479]
["bitfinex","ETHUSD",1734213499052,2.5991,3847.5,3847.0,1.71855479]
["bitfinex","ETHUSD",1734213499643,2.5991,3847.5,3847.0,0.55]
["bitfinex","ETHUSD",1734213500769,2.59917,3847.4,3847.0,0.55]
["bitfinex","ETHUSD",1734213512391,1.308455,3847.8,3847.0,0.55]
["bitfinex","ETHUSD",1734213512603,2.59902,3847.6,3847.0,0.55]
["bitfinex","ETHUSD",1734213512765,2.59902,3847.6,3847.0,0.79909548]
["bitfinex","ETHUSD",1734213514671,2.59902,3847.6,3847.0,1.96765027]
["bitfinex","ETHUSD",1734213514870,2.59902,3847.6,3847.1,0.7879]
["bitfinex","ETHUSD",1734213519382,2.59889,3847.8,3847.1,0.7879]
["bitfinex","ETHUSD",1734213520157,3.68480806,3848.0,3847.3,0.795]
["bitfinex","ETHUSD",1734213520356,3.68480806,3848.0,3847.4,0.55]
["bitfinex","ETHUSD",1734213520557,2.59876,3848.0,3847.4,0.55]
["bitfinex","ETHUSD",1734213521988,3.68480806,3848.0,3847.4,0.55]
["bitfinex","ETHUSD",1734213522614,3.8493458,3847.9,3847.4,0.55]
["bitfinex","ETHUSD",1734213522908,1.25053122,3847.8,3847.4,0.55]
["bitfinex","ETHUSD",1734213525813,3.68487806,3847.9,3847.4,0.55]
["bitfinex","ETHUSD",1734213526015,1.2506083,3847.8,3847.4,0.55]
["bitfinex","ETHUSD",1734213530324,3.68487806,3847.9,3847.4,0.55]
["bitfinex","ETHUSD",1734213530488,1.25076039,3847.8,3847.4,0.55]
["bitfinex","ETHUSD",1734213532426,2.33680845,3847.8,3847.4,0.55]
["bitfinex","ETHUSD",1734213532816,3.68487806,3847.9,3847.4,0.55]
["bitfinex","ETHUSD",1734213533021,1.16855479,3847.5,3846.7,0.7911]
["bitfinex","ETHUSD",1734213533215,1.16855479,3847.5,3846.0,0.13295799]
["bitfinex","ETHUSD",1734213533216,2.59956,3846.8,3846.3,0.7911]
["bitfinex","ETHUSD",1734213534718,2.59956,3846.8,3846.4,0.55]
["bitfinex","ETHUSD",1734213537433,2.59643093,3846.8,3846.4,0.55]
["bitfinex","ETHUSD",1734213540047,1.08604806,3847.2,3846.7,1.16855479]
["bitfinex","ETHUSD",1734213540203,1.617033,3847.4,3846.9,0.55]
["bitfinex","ETHUSD",1734213540400,1.08604806,3847.3,3846.6,0.55]
["bitfinex","ETHUSD",1734213540600,1.617033,3847.4,3846.6,0.55]
["bitfinex","ETHUSD",1734213540841,2.33720581,3847.3,3846.6,0.55]
["bitfinex","ETHUSD",1734213541016,2.59936,3847.1,3846.6,0.55]
["bitfinex","ETHUSD",1734213544230,2.59936,3847.1,3846.6,0.82615203]
["bitfinex","ETHUSD",1734213545048,1.08604806,3847.3,3846.2,1.85705883]
["bitfinex","ETHUSD",1734213545049,0.8214,3847.2,3846.2,1.85705883]
["bitfinex","ETHUSD",1734213545249,2.59976,3846.5,3845.9,1.85705883]
["bitfinex","ETHUSD",1734213545415,2.59976,3846.5,3846.0,2.24966547]
["bitfinex","ETHUSD",1734213545614,2.59976,3846.5,3846.1,0.89986619]
["bitfinex","ETHUSD",1734213545817,2.59976,3846.5,3845.9,0.792]
["bitfinex","ETHUSD",1734213546016,2.59976,3846.5,3846.0,1.20254048]
["bitfinex","ETHUSD",1734213546217,1.08604806,3846.9,3846.0,1.47111615]
["bitfinex","ETHUSD",1734213546218,2.59963,3846.7,3846.0,1.47111615]
["bitfinex","ETHUSD",1734213546548,2.59963,3846.7,3846.1,1.44981808]
["bitfinex","ETHUSD",1734213546744,2.59963,3846.7,3846.1,0.55]
["bitfinex","ETHUSD",1734213547739,1.08604806,3847.0,3846.5,1.16855479]
["bitfinex","ETHUSD",1734213547946,1.08604806,3847.2,3846.5,1.42221012]
["bitfinex","ETHUSD",1734213548243,2.59937,3847.1,3846.5,1.42221012]
["bitfinex","ETHUSD",1734213549219,1.08604806,3847.2,3846.8,0.55]
["bitfinex","ETHUSD",1734213549418,2.59923,3847.3,3846.8,0.55]
["bitfinex","ETHUSD",1734213552642,2.59923,3847.3,3846.7,0.792]
["bitfinex","ETHUSD",1734213552835,2.59923,3847.3,3846.8,0.22142101]
["bitfinex","ETHUSD",1734213553759,2.5993,3847.2,3846.8,0.22142101]
["bitfinex","ETHUSD",1734213553931,2.5993,3847.2,3846.7,0.792]
["bitfinex","ETHUSD",1734213577104,3.68534806,3847.2,3846.7,0.792]
["bitfinex","ETHUSD",1734213578063,2.5993,3847.2,3846.7,0.792]
["bitfinex","ETHUSD",1734213578394,3.68534806,3847.2,3846.7,0.792]
["bitfinex","ETHUSD",1734213578587,2.5993,3847.2,3846.7,0.792]
["bitfinex","ETHUSD",1734213580360,3.68534806,3847.2,3846.7,0.792]
["bitfinex","ETHUSD",1734213580694,1.25244077,3847.1,3846.7,0.792]
["bitfinex","ETHUSD",1734213580893,2.33848883,3847.1,3846.7,0.792]
["bitfinex","ETHUSD",1734213581253,4.93784883,3847.1,3846.7,0.792]
["bitfinex","ETHUSD",1734213581562,3.68540806,3847.1,3846.7,0.792]
["bitfinex","ETHUSD",1734213582093,2.59936,3847.1,3846.7,0.792]
["bitfinex","ETHUSD",1734213582310,3.68540806,3847.1,3846.7,0.792]
["bitfinex","ETHUSD",1734213582994,1.25256694,3847.0,3846.7,0.792]
["bitfinex","ETHUSD",1734213583171,2.338615,3847.0,3846.7,0.792]
["bitfinex","ETHUSD",1734213583501,1.25256694,3846.9,3846.7,0.792]
["bitfinex","ETHUSD",1734213583794,1.08604806,3847.0,3846.7,0.792]
["bitfinex","ETHUSD",1734213584592,2.5995,3846.9,3846.7,0.792]
["bitfinex","ETHUSD",1734213591274,1.84714806,3847.0,3846.4,0.7533]
["bitfinex","ETHUSD",1734213591476,2.59992,3846.3,3846.1,0.7533]
["bitfinex","ETHUSD",1734213591706,1.84714806,3846.6,3845.9,1.81835883]
["bitfinex","ETHUSD",1734213591862,2.60006,3846.1,3846.0,0.9012932]
["bitfinex","ETHUSD",1734213592200,2.60006,3846.1,3845.9,0.7533]
["bitfinex","ETHUSD",1734213592365,2.5999,3846.3,3845.9,0.7533]
["bitfinex","ETHUSD",1734213593281,2.59976,3846.5,3846.0,0.90116109]
["bitfinex","ETHUSD",1734213593470,2.59976,3846.5,3845.9,0.7533]
["bitfinex","ETHUSD",1734213593683,2.59976,3846.5,3846.0,2.25263152]
["bitfinex","ETHUSD",1734213593997,2.59976,3846.5,3846.1,0.90105261]
["bitfinex","ETHUSD",1734213594174,2.59976,3846.5,3845.9,1.21175019]
["bitfinex","ETHUSD",1734213594371,2.59976,3846.5,3846.0,2.25232027]
["bitfinex","ETHUSD",1734213594585,2.59976,3846.5,3845.9,1.21175019]
["bitfinex","ETHUSD",1734213594586,2.59976,3846.5,3846.1,0.90092811]
["bitfinex","ETHUSD",1734213594796,2.59976,3846.5,3845.9,1.21175019]
["bitfinex","ETHUSD",1734213595088,2.59976,3846.5,3846.0,2.25232637]
["bitfinex","ETHUSD",1734213595289,2.59976,3846.5,3845.9,1.21175019]
["bitfinex","ETHUSD",1734213595595,2.59976,3846.5,3846.0,2.25212023]
["bitfinex","ETHUSD",1734213595761,2.59976,3846.5,3846.1,0.90083954]
["bitfinex","ETHUSD",1734213595963,2.59976,3846.5,3845.9,1.21175019]
["bitfinex","ETHUSD",1734213596408,2.59984,3846.4,3845.9,1.21175019]
["bitfinex","ETHUSD",1734213597367,2.59984,3846.4,3845.9,0.7533]
["bitfinex","ETHUSD",1734213598523,2.60011,3846.0,3845.6,0.7533]
["bitfinex","ETHUSD",1734213598716,2.60011,3846.0,3845.5,0.40687425]
["bitfinex","ETHUSD",1734213598918,2.60011,3846.0,3845.6,0.90079929]
["bitfinex","ETHUSD",1734213599144,2.60011,3846.0,3845.5,0.40687425]
["bitfinex","ETHUSD",1734213599666,2.60011,3846.0,3845.5,1.04625304]
["bitfinex","ETHUSD",1734213601480,3.36106,3846.3,3845.5,1.04625304]
["bitfinex","ETHUSD",1734213602008,2.59999,3846.2,3845.5,1.04625304]
["bitfinex","ETHUSD",1734213603447,2.6001,3846.1,3845.5,1.04625304]
["bitfinex","ETHUSD",1734213604633,2.6001,3846.1,3845.5,0.63937879]
["bitfinex","ETHUSD",1734213604832,2.6001,3846.1,3845.6,0.55612336]
["bitfinex","ETHUSD",1734213605046,2.6001,3846.1,3845.3,1.92185479]
["bitfinex","ETHUSD",1734213605630,2.6001,3846.1,3845.5,1.16855479]
["bitfinex","ETHUSD",1734213606353,2.6001,3846.1,3845.3,1.92185479]
["bitfinex","ETHUSD",1734213608657,2.6001,3846.1,3845.6,0.8186]
["bitfinex","ETHUSD",1734213610958,1.91334806,3846.6,3845.9,1.16855479]
["bitfinex","ETHUSD",1734213611158,3.11289625,3846.7,3846.0,0.8186]
["bitfinex","ETHUSD",1734213611322,3.11289625,3846.7,3846.1,0.19871548]
["bitfinex","ETHUSD",1734213612426,3.11289625,3846.7,3846.0,0.8186]
["bitfinex","ETHUSD",1734213616072,0.51325625,3846.7,3846.0,0.8186]
["bitfinex","ETHUSD",1734213616368,2.6003,3845.7,3845.3,0.8186]
["bitfinex","ETHUSD",1734213616567,2.6003,3845.7,3845.0,0.8186]
["bitfinex","ETHUSD",1734213621136,2.60037,3845.6,3845.0,0.8186]
["bitfinex","ETHUSD",1734213621331,0.52605456,3845.8,3844.9,3.0]
["bitfinex","ETHUSD",1734213621332,0.8103,3845.5,3844.9,3.0]
["bitfinex","ETHUSD",1734213621634,2.60072,3845.1,3844.9,3.0]
["bitfinex","ETHUSD",1734213622776,0.8103,3845.5,3844.9,3.0]
["bitfinex","ETHUSD",1734213622972,2.60059,3845.3,3844.9,3.0]
["bitfinex","ETHUSD",1734213625135,2.60059,3845.3,3844.9,3.49829548]
["bitfinex","ETHUSD",1734213628033,0.8103,3845.5,3844.9,3.49829548]
["bitfinex","ETHUSD",1734213628239,3.41075,3845.5,3844.9,3.49829548]
["bitfinex","ETHUSD",1734213630479,2.60045,3845.5,3844.9,3.49829548]
["bitfinex","ETHUSD",1734213631265,1.08604806,3846.1,3845.2,1.16855479]
["bitfinex","ETHUSD",1734213631588,2.6001,3846.0,3845.3,0.828]
["bitfinex","ETHUSD",1734213632581,1.28520709,3846.1,3845.3,0.828]
["bitfinex","ETHUSD",1734213632783,3.88524709,3846.1,3845.3,0.828]
["bitfinex","ETHUSD",1734213632955,3.37194,3846.1,3845.3,1.06263843]
["bitfinex","ETHUSD",1734213633480,3.37194,3846.1,3845.4,0.55]
["bitfinex","ETHUSD",1734213633708,2.59991,3846.3,3845.4,1.71855479]
["bitfinex","ETHUSD",1734213633840,2.59991,3846.3,3845.6,1.71855479]
["bitfinex","ETHUSD",1734213634188,3.13245376,3846.3,3845.6,1.71855479]
["bitfinex","ETHUSD",1734213634342,2.59977,3846.5,3845.9,0.55]
["bitfinex","ETHUSD",1734213635490,3.1101136,3846.5,3845.9,0.55]
["bitfinex","ETHUSD",1734213639583,2.5995,3846.9,3846.1,0.55]
["bitfinex","ETHUSD",1734213639910,2.5995,3846.9,3846.3,0.55]
["bitfinex","ETHUSD",1734213642300,1.30432809,3847.0,3846.3,0.55]
["bitfinex","ETHUSD",1734213642614,3.90377809,3847.0,3846.3,0.55]
["bitfinex","ETHUSD",1734213644232,1.30432809,3847.0,3846.3,0.55]
["bitfinex","ETHUSD",1734213644399,2.5995,3846.9,3846.3,0.55]
["bitfinex","ETHUSD",1734213648321,2.59963,3846.7,3846.2,0.7796]
["bitfinex","ETHUSD",1734213650737,1.30432809,3847.0,3845.4,0.8284]
["bitfinex","ETHUSD",1734213650738,2.60011,3846.0,3845.4,0.8284]
["bitfinex","ETHUSD",1734213650900,0.8143,3846.0,3845.1,0.8284]
["bitfinex","ETHUSD",1734213651102,2.60053,3845.4,3844.9,3.0]
["bitfinex","ETHUSD",1734213652737,2.60053,3845.4,3845.0,0.55]
["bitfinex","ETHUSD",1734213653104,2.60058,3845.3,3844.9,3.0]
["bitfinex","ETHUSD",1734213654517,2.60058,3845.3,3845.0,0.55]
["bitfinex","ETHUSD",1734213663373,2.60058,3845.3,3844.9,3.0]
["bitfinex","ETHUSD",1734213663374,2.60078,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213669795,3.395,3845.4,3844.9,3.0]
["bitfinex","ETHUSD",1734213669796,2.60065,3845.2,3844.9,3.0]
["bitfinex","ETHUSD",1734213669993,2.60078,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213672294,2.60068,3845.2,3844.9,3.0]
["bitfinex","ETHUSD",1734213673369,2.60071,3845.1,3844.9,3.0]
["bitfinex","ETHUSD",1734213680097,2.59758117,3845.1,3844.9,3.0]
["bitfinex","ETHUSD",1734213686063,0.7945,3845.4,3844.9,3.0]
["bitfinex","ETHUSD",1734213686064,3.76933479,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213686266,4.59283479,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213690060,7.59283479,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213690473,4.59283479,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213691853,3.42428,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213694137,4.67257531,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213695142,5.75862337,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213696242,4.67257531,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213696942,6.36398654,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213697141,7.99305864,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213697656,10.99305864,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213697808,6.82752578,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213699457,6.00402578,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213699606,3.84907531,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213700012,3.85121569,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1734213700722,3.85121569,3845.0,3844.9,3.382]
["bitfinex","ETHUSD",1734213702648,1.08823547,3845.3,3845.0,0.7888]
["bitfinex","ETHUSD",1734213702827,1.25056539,3845.3,3845.0,0.7888]
["bitfinex","ETHUSD",1734213703028,3.68874547,3845.4,3845.0,0.7888]
["bitfinex","ETHUSD",1734213703029,2.60051,3845.4,3845.0,0.7888]
["bitfinex","ETHUSD",1734213703235,2.60051,3845.4,3845.1,0.41708]
["bitfinex","ETHUSD",1734213704635,3.68874547,3845.4,3845.1,0.41708]
["bitfinex","ETHUSD",1734213707769,3.68861547,3845.6,3845.2,0.7888]
["bitfinex","ETHUSD",1734213708068,1.08823547,3845.7,3845.2,0.7888]
["bitfinex","ETHUSD",1734213708264,2.33880258,3845.7,3845.2,0.7888]
["bitfinex","ETHUSD",1734213708423,1.08823547,3845.7,3845.2,0.7888]
["bitfinex","ETHUSD",1734213708618,1.25045725,3845.7,3845.2,0.7888]
["bitfinex","ETHUSD",1734213709875,1.61920339,3846.0,3845.5,0.55]
["bitfinex","ETHUSD",1734213710025,2.60008,3846.1,3845.6,1.04213602]
["bitfinex","ETHUSD",1734213710385,7.85692924,3846.3,3845.7,0.55]
["bitfinex","ETHUSD",1734213710619,6.76869377,3846.3,3845.8,0.7888]
["bitfinex","ETHUSD",1734213710766,6.76869377,3846.3,3845.9,0.55]
["bitfinex","ETHUSD",1734213711558,4.16879377,3846.3,3846.0,0.7888]
["bitfinex","ETHUSD",1734213711972,4.16879377,3846.3,3846.0,0.92268]
["bitfinex","ETHUSD",1734213712553,4.16879377,3846.3,3846.1,0.55]
["bitfinex","ETHUSD",1734213712888,0.52987604,3846.5,3846.1,0.55]
["bitfinex","ETHUSD",1734213716798,0.52987604,3846.5,3846.2,0.7888]
["bitfinex","ETHUSD",1734213717052,2.59956,3846.8,3846.2,0.7888]
["bitfinex","ETHUSD",1734213717253,2.59956,3846.8,3846.2,0.936068]
["bitfinex","ETHUSD",1734213717663,3.10970222,3847.0,3846.3,0.55]
["bitfinex","ETHUSD",1734213717878,2.59929,3847.3,3846.6,0.7888]
["bitfinex","ETHUSD",1734213718197,2.59929,3847.3,3846.7,0.55]
["bitfinex","ETHUSD",1734213718391,2.59929,3847.3,3846.7,0.68388]
["bitfinex","ETHUSD",1734213718850,0.5322591,3847.2,3846.7,0.68388]
["bitfinex","ETHUSD",1734213719167,0.5322591,3847.2,3846.3,0.7888]
["bitfinex","ETHUSD",1734213719168,2.5997,3846.6,3846.3,0.7888]
["bitfinex","ETHUSD",1734213720659,2.59942,3847.0,3846.3,0.7888]
["bitfinex","ETHUSD",1734213720879,3.1315691,3847.2,3846.4,0.55]
["bitfinex","ETHUSD",1734213721077,3.1315691,3847.2,3846.3,1.3616]
["bitfinex","ETHUSD",1734213721267,3.1315691,3847.2,3846.5,0.55]
["bitfinex","ETHUSD",1734213721465,3.1315691,3847.2,3846.6,0.19116]
["bitfinex","ETHUSD",1734213721699,3.1315691,3847.2,3846.7,0.55]
["bitfinex","ETHUSD",1734213722268,2.59908,3847.6,3846.9,0.55]
["bitfinex","ETHUSD",1734213722582,4.63209403,3848.2,3846.9,0.55]
["bitfinex","ETHUSD",1734213722583,2.59886,3847.9,3846.9,0.55]
["bitfinex","ETHUSD",1734213722768,2.59886,3847.9,3847.2,0.8116]
["bitfinex","ETHUSD",1734213724694,3.12097099,3847.9,3847.2,0.8116]
["bitfinex","ETHUSD",1734213726273,1.08823547,3848.8,3847.2,0.8116]
["bitfinex","ETHUSD",1734213726274,0.805,3848.7,3847.5,0.55]
["bitfinex","ETHUSD",1734213726485,0.805,3848.7,3847.8,0.8116]
["bitfinex","ETHUSD",1734213726486,2.5985,3848.4,3847.8,0.8116]
["bitfinex","ETHUSD",1734213726697,2.59848,3848.4,3847.8,0.8116]
["bitfinex","ETHUSD",1734213727168,2.5982,3848.9,3847.8,0.8116]
["bitfinex","ETHUSD",1734213727572,1.16855479,3849.0,3847.9,0.55]
["bitfinex","ETHUSD",1734213727573,0.51899328,3848.5,3847.9,0.55]
["bitfinex","ETHUSD",1734213727800,0.51899328,3848.5,3848.1,0.8116]
["bitfinex","ETHUSD",1734213727960,0.51899328,3848.5,3848.2,0.55]
["bitfinex","ETHUSD",1734213729707,2.598,3849.2,3848.4,0.55]
["bitfinex","ETHUSD",1734213730020,2.59801,3849.1,3848.4,0.55]
["bitfinex","ETHUSD",1734213730168,2.59801,3849.1,3848.2,1.3616]
["bitfinex","ETHUSD",1734213730367,2.59801,3849.1,3848.5,0.8116]
["bitfinex","ETHUSD",1734213730603,0.805,3849.5,3848.5,0.8116]
["bitfinex","ETHUSD",1734213730800,2.59788,3849.3,3848.6,0.55]
["bitfinex","ETHUSD",1734213731365,2.59788,3849.3,3848.7,0.8116]
["bitfinex","ETHUSD",1734213731566,3.113206,3849.3,3848.7,0.8116]
["bitfinex","ETHUSD",1734213733370,2.59796,3849.2,3848.7,0.94776]
["bitfinex","ETHUSD",1734213733568,0.515326,3849.3,3848.7,0.94776]
["bitfinex","ETHUSD",1734213734662,0.515326,3849.3,3848.8,0.55]
["bitfinex","ETHUSD",1734213735378,1.25,3850.1,3849.1,0.8116]
["bitfinex","ETHUSD",1734213735379,3.84738,3850.1,3849.1,0.8116]
["bitfinex","ETHUSD",1734213735581,2.59748,3849.9,3849.2,0.55]
["bitfinex","ETHUSD",1734213735791,3.11139534,3849.8,3849.2,0.55]
["bitfinex","ETHUSD",1734213735990,0.51385534,3849.8,3849.2,0.55]
["bitfinex","ETHUSD",1734213736192,2.5976,3849.7,3849.2,0.55]
["bitfinex","ETHUSD",1734213737570,2.5976,3849.7,3849.2,0.68616]
["bitfinex","ETHUSD",1734213738507,0.51385534,3849.8,3849.4,0.55]
["bitfinex","ETHUSD",1734213739070,3.11139534,3849.8,3849.4,0.55]
["bitfinex","ETHUSD",1734213749647,3.11139534,3849.8,3849.5,0.7862]
["bitfinex","ETHUSD",1734213749851,0.51385534,3849.8,3849.5,0.7862]
["bitfinex","ETHUSD",1734213750034,1.25,3850.1,3849.6,0.55]
["bitfinex","ETHUSD",1734213751915,1.25,3850.1,3849.7,0.7772]
["bitfinex","ETHUSD",1734213752312,1.25,3850.1,3849.8,0.55]
["bitfinex","ETHUSD",1734213754053,0.511746,3849.9,3849.8,0.55]
["bitfinex","ETHUSD",1734213756251,0.511746,3849.9,3849.6,0.55]
["bitfinex","ETHUSD",1734213756425,1.25,3850.1,3849.7,0.7772]
["bitfinex","ETHUSD",1734213756626,1.25,3850.1,3850.0,0.7772]
["bitfinex","ETHUSD",1734213756849,1.25,3850.1,3850.0,1.3272]
["bitfinex","ETHUSD",1734213758069,1.25,3850.1,3850.0,4.3272]
["bitfinex","ETHUSD",1734213758772,1.25,3850.1,3850.0,6.9246]
["bitfinex","ETHUSD",1734213761335,1.25,3850.1,3850.0,1.3272]
["bitfinex","ETHUSD",1734213761543,1.25,3850.1,3850.0,5.1509341]
["bitfinex","ETHUSD",1734213766274,1.25,3850.1,3850.0,2.1509341]
["bitfinex","ETHUSD",1734213769770,1.25,3850.1,3850.0,1.3272]
["bitfinex","ETHUSD",1734213773174,1.25,3850.2,3850.0,1.3272]
["bitfinex","ETHUSD",1734213773379,1.25,3850.2,3850.1,1.71515739]
["bitfinex","ETHUSD",1734213773988,1.25,3850.2,3850.1,2.54835739]
["bitfinex","ETHUSD",1734213774198,1.25,3850.2,3850.1,5.54835739]
["bitfinex","ETHUSD",1734213774431,1.25,3850.2,3850.1,6.37767649]
["bitfinex","ETHUSD",1734213774698,1.25,3850.2,3850.1,8.97500649]
["bitfinex","ETHUSD",1734213776892,0.12035773,3850.2,3850.1,8.97500649]
["bitfinex","ETHUSD",1734213777051,0.12035773,3850.2,3850.1,11.20982443]
["bitfinex","ETHUSD",1734213777253,1.083714,3852.5,3851.3,0.55]
["bitfinex","ETHUSD",1734213777254,2.59578,3852.5,3851.3,0.55]
["bitfinex","ETHUSD",1734213777454,5.3861584,3853.0,3851.6,1.16515739]
["bitfinex","ETHUSD",1734213777455,0.7741,3852.4,3851.6,1.16515739]
["bitfinex","ETHUSD",1734213777760,3.36991,3852.4,3851.6,1.16515739]
["bitfinex","ETHUSD",1734213777990,3.36991,3852.4,3851.7,0.8332]
["bitfinex","ETHUSD",1734213778576,2.59585,3852.3,3851.7,0.8332]
["bitfinex","ETHUSD",1734213778895,2.59585,3852.3,3851.8,1.16515739]
["bitfinex","ETHUSD",1734213781765,0.7741,3852.4,3852.0,1.16515739]
["bitfinex","ETHUSD",1734213781985,3.4083,3852.7,3852.2,1.16515739]
["bitfinex","ETHUSD",1734213782184,3.4083,3852.7,3851.7,0.8332]
["bitfinex","ETHUSD",1734213782185,2.59565,3852.6,3852.0,1.16515739]
["bitfinex","ETHUSD",1734213782777,2.59574,3852.5,3852.0,1.16515739]
["bitfinex","ETHUSD",1734213787880,2.59564,3852.6,3851.7,0.8332]
["bitfinex","ETHUSD",1734213788082,3.40882,3851.9,3851.4,0.7813]
["bitfinex","ETHUSD",1734213788390,3.40882,3851.9,3851.1,1.16515739]
["bitfinex","ETHUSD",1734213788391,2.5962,3851.8,3851.1,1.94645739]
["bitfinex","ETHUSD",1734213788982,0.8127,3851.9,3851.5,1.16515739]
["bitfinex","ETHUSD",1734213789179,2.59603,3852.1,3851.5,1.16515739]
["bitfinex","ETHUSD",1734213789384,0.52886823,3852.2,3851.4,0.55]
["bitfinex","ETHUSD",1734213789612,2.59609,3852.0,3851.4,0.55]
["bitfinex","ETHUSD",1734213790352,0.8106,3851.8,3851.1,0.7813]
["bitfinex","ETHUSD",1734213790557,2.59663,3851.2,3850.7,0.8048]
["bitfinex","ETHUSD",1734213790709,3.40723,3851.2,3850.7,0.8048]
["bitfinex","ETHUSD",1734213790910,3.40723,3851.2,3850.7,1.96995739]
["bitfinex","ETHUSD",1734213791621,0.8106,3851.2,3850.7,1.96995739]
["bitfinex","ETHUSD",1734213791832,3.40667,3852.0,3851.1,1.16515739]
["bitfinex","ETHUSD",1734213792030,0.35408268,3851.9,3851.1,1.16515739]
["bitfinex","ETHUSD",1734213792238,2.59631,3851.7,3851.1,1.16515739]
["bitfinex","ETHUSD",1734213792405,0.35408268,3851.9,3851.1,1.16515739]
["bitfinex","ETHUSD",1734213792621,0.35408268,3851.9,3850.8,3.55]
["bitfinex","ETHUSD",1734213792622,2.59639,3851.5,3850.9,1.16515739]
["bitfinex","ETHUSD",1734213792811,2.59639,3851.5,3850.8,3.55]
["bitfinex","ETHUSD",1734213792812,2.59639,3851.5,3850.8,0.55]
["bitfinex","ETHUSD",1734213793015,2.59639,3851.5,3850.8,4.71515739]
["bitfinex","ETHUSD",1734213793752,2.59646,3851.4,3850.8,1.71515739]
["bitfinex","ETHUSD",1734213794118,3.40706,3851.4,3850.8,1.71515739]
["bitfinex","ETHUSD",1734213798748,3.40706,3851.4,3850.8,4.71515739]
["bitfinex","ETHUSD",1734213800049,2.59653,3851.3,3850.8,4.71515739]
["bitfinex","ETHUSD",1734213800235,0.8106,3851.4,3850.7,0.8048]
["bitfinex","ETHUSD",1734213800436,2.937239,3851.3,3850.1,0.753]
["bitfinex","ETHUSD",1734213800932,0.340699,3851.3,3850.1,0.753]
["bitfinex","ETHUSD",1734213801133,2.59707,3850.5,3849.9,0.753]
["bitfinex","ETHUSD",1734213801332,2.59707,3850.5,3849.9,1.91815739]
["bitfinex","ETHUSD",1734213801767,0.7756,3851.1,3850.3,1.16515739]
["bitfinex","ETHUSD",1734213801937,0.7756,3851.4,3850.4,0.753]
["bitfinex","ETHUSD",1734213802140,0.7756,3851.4,3850.5,1.16515739]
["bitfinex","ETHUSD",1734213802464,2.59665,3851.2,3850.5,1.16515739]
["bitfinex","ETHUSD",1734213803228,1.3073227,3851.4,3850.9,0.753]
["bitfinex","ETHUSD",1734213803229,0.5317227,3851.4,3850.9,0.753]
["bitfinex","ETHUSD",1734213803423,3.37186,3851.7,3851.0,1.16515739]
["bitfinex","ETHUSD",1734213803633,2.59633,3851.6,3850.9,0.753]
["bitfinex","ETHUSD",1734213803870,2.59639,3851.5,3850.9,0.753]
["bitfinex","ETHUSD",1734213804077,0.7756,3851.7,3850.9,0.753]
["bitfinex","ETHUSD",1734213804229,2.59646,3851.4,3850.9,0.753]
["bitfinex","ETHUSD",1734213806103,2.59633,3851.6,3850.9,0.753]
["bitfinex","ETHUSD",1734213807386,0.7756,3852.0,3851.2,0.753]
["bitfinex","ETHUSD",1734213807653,2.59592,3852.2,3851.3,0.79681574]
["bitfinex","ETHUSD",1734213811884,2.59592,3852.2,3851.4,0.807]
["bitfinex","ETHUSD",1734213812144,2.59592,3852.2,3851.5,0.55]
["bitfinex","ETHUSD",1734213819278,2.59592,3852.2,3851.6,0.807]
["bitfinex","ETHUSD",1734213820855,1.0814983,3852.3,3851.6,0.807]
["bitfinex","ETHUSD",1734213821064,2.59579,3852.4,3851.7,0.1357]
["bitfinex","ETHUSD",1734213821290,1.62224745,3852.6,3851.8,0.8043]
["bitfinex","ETHUSD",1734213821291,2.59565,3852.6,3851.8,0.8043]
["bitfinex","ETHUSD",1734213823706,1.0814983,3852.8,3851.9,3.55]
["bitfinex","ETHUSD",1734213823839,2.1629966,3853.2,3852.3,0.8043]
["bitfinex","ETHUSD",1734213823840,0.50778492,3853.2,3852.3,0.8043]
["bitfinex","ETHUSD",1734213824193,2.59518,3853.3,3852.5,0.8043]
["bitfinex","ETHUSD",1734213829281,0.50679883,3853.4,3852.5,0.8043]
["bitfinex","ETHUSD",1734213829483,2.59525,3853.2,3852.5,0.8043]
["bitfinex","ETHUSD",1734213829681,2.59531,3853.1,3852.6,0.13543]
["bitfinex","ETHUSD",1734213830207,2.59531,3853.1,3852.5,0.8043]
["bitfinex","ETHUSD",1734213837043,2.59579,3852.4,3851.8,0.8043]
["bitfinex","ETHUSD",1734213837244,2.59585,3852.3,3851.8,0.8043]
["bitfinex","ETHUSD",1734213838111,1.98497745,3852.6,3851.8,0.8043]
["bitfinex","ETHUSD",1734213838313,3.75945745,3852.6,3851.8,0.8043]
["bitfinex","ETHUSD",1734213838517,3.75945745,3852.6,3851.9,0.55]
["bitfinex","ETHUSD",1734213838735,3.75945745,3852.6,3852.0,0.13543]
["bitfinex","ETHUSD",1734213839520,2.59573,3852.5,3852.0,0.13543]
["bitfinex","ETHUSD",1734213839740,2.59573,3852.5,3851.9,0.55]
["bitfinex","ETHUSD",1734213841139,2.59558,3852.7,3851.9,0.55]
["bitfinex","ETHUSD",1734213842020,2.59558,3852.7,3851.8,0.8289]
["bitfinex","ETHUSD",1734213842351,2.59558,3852.7,3851.9,0.8289]
["bitfinex","ETHUSD",1734213842552,2.59558,3852.7,3851.9,1.26679]
["bitfinex","ETHUSD",1734213843042,1.98497745,3852.9,3851.9,1.26679]
["bitfinex","ETHUSD",1734213843043,2.59545,3852.9,3852.1,0.8289]
["bitfinex","ETHUSD",1734213844246,2.59558,3852.7,3852.1,0.8289]
["bitfinex","ETHUSD",1734213846007,0.51944277,3853.1,3852.1,0.8289]
["bitfinex","ETHUSD",1734213846008,2.59543,3853.0,3852.1,0.8289]
["bitfinex","ETHUSD",1734213849854,2.59519,3853.3,3852.4,0.55]
["bitfinex","ETHUSD",1734213850022,2.59519,3853.3,3852.5,0.8271]
["bitfinex","ETHUSD",1734213850424,1.0814983,3853.8,3852.6,0.55]
["bitfinex","ETHUSD",1734213850636,5.84916407,3854.7,3852.9,0.8271]
["bitfinex","ETHUSD",1734213850637,2.59491,3853.7,3852.9,0.8271]
["bitfinex","ETHUSD",1734213850951,2.59491,3853.7,3852.8,0.55]
["bitfinex","ETHUSD",1734213850952,2.59491,3853.7,3853.1,0.823]
["bitfinex","ETHUSD",1734213852208,0.52475637,3853.8,3853.1,0.823]
["bitfinex","ETHUSD",1734213852808,2.59482,3853.9,3853.1,0.823]
["bitfinex","ETHUSD",1734213854450,3.1131421,3853.9,3853.1,0.823]
["bitfinex","ETHUSD",1734213854962,2.59482,3853.9,3853.1,0.823]
["bitfinex","ETHUSD",1734213856334,2.59482,3853.9,3853.1,1.07667774]
["bitfinex","ETHUSD",1734213856965,0.51855002,3854.0,3853.1,1.07667774]
["bitfinex","ETHUSD",1734213857239,2.59486,3853.8,3853.1,1.07667774]
["bitfinex","ETHUSD",1734213859693,2.59491,3853.7,3853.1,1.07667774]
["bitfinex","ETHUSD",1734213860385,2.59491,3853.7,3852.8,1.54045519]
["bitfinex","ETHUSD",1734213860690,2.59499,3853.6,3852.8,1.54045519]
["bitfinex","ETHUSD",1734213860888,2.59512,3853.4,3852.8,0.37667774]
["bitfinex","ETHUSD",1734213861126,2.59517,3853.4,3852.3,4.29140456]
["bitfinex","ETHUSD",1734213861291,2.59517,3853.4,3852.2,2.59588]
["bitfinex","ETHUSD",1734213861292,2.59559,3852.7,3852.0,1.07897506]
["bitfinex","ETHUSD",1734213861497,2.59559,3852.7,3852.1,1.34241049]
["bitfinex","ETHUSD",1734213861715,2.59559,3852.7,3851.7,1.29674375]
["bitfinex","ETHUSD",1734213862036,2.59559,3852.7,3851.8,0.23757188]
["bitfinex","ETHUSD",1734213863220,2.59559,3852.7,3851.9,0.55]
["bitfinex","ETHUSD",1734213863530,2.59559,3852.7,3852.0,0.7654]
["bitfinex","ETHUSD",1734213865986,0.7832,3853.0,3852.0,0.7654]
["bitfinex","ETHUSD",1734213866232,0.7832,3853.0,3851.4,1.6184626]
["bitfinex","ETHUSD",1734213866233,1.69545198,3852.9,3851.4,1.07897506]
["bitfinex","ETHUSD",1734213866438,2.59593,3852.2,3851.5,0.7654]
["bitfinex","ETHUSD",1734213866588,2.59593,3852.2,3851.6,0.89593344]
["bitfinex","ETHUSD",1734213866794,2.59593,3852.2,3851.5,0.89199984]
["bitfinex","ETHUSD",1734213866988,2.59593,3852.2,3851.6,0.89613852]
["bitfinex","ETHUSD",1734213867886,2.59593,3852.2,3851.6,0.55]
["bitfinex","ETHUSD",1734213868338,2.59593,3852.2,3851.6,0.84070964]
["bitfinex","ETHUSD",1734213872928,2.59577,3852.5,3851.6,0.84070964]
["bitfinex","ETHUSD",1734213873236,2.59579,3852.4,3851.6,0.84070964]
["bitfinex","ETHUSD",1734213874024,2.59579,3852.4,3851.7,0.8957992]
["bitfinex","ETHUSD",1734213874213,2.59579,3852.4,3851.6,0.84070964]
["bitfinex","ETHUSD",1734213874413,2.59579,3852.4,3851.7,0.61978061]
["bitfinex","ETHUSD",1734213874924,2.59579,3852.4,3851.8,0.8302]
["bitfinex","ETHUSD",1734213876694,2.59558,3852.7,3851.8,0.8302]
["bitfinex","ETHUSD",1734213876695,2.59564,3852.6,3851.8,0.8302]
["bitfinex","ETHUSD",1734213876998,2.59583,3852.4,3851.8,0.8302]
["bitfinex","ETHUSD",1734213880316,2.59585,3852.3,3851.8,0.8302]
["bitfinex","ETHUSD",1734213882742,0.8185,3852.2,3851.2,1.89607506]
["bitfinex","ETHUSD",1734213882972,2.59609,3852.0,3851.3,0.55]
["bitfinex","ETHUSD",1734213885946,2.59609,3852.0,3851.4,0.8171]
["bitfinex","ETHUSD",1734213888996,0.8185,3852.2,3851.1,0.8171]
["bitfinex","ETHUSD",1734213889196,2.59625,3851.7,3851.1,0.8171]
["bitfinex","ETHUSD",1734213889979,3.41442,3852.2,3851.1,1.98153025]
["bitfinex","ETHUSD",1734213890189,2.59609,3852.0,3851.1,1.98153025]
["bitfinex","ETHUSD",1734213890370,2.59612,3851.9,3851.1,1.98153025]
["bitfinex","ETHUSD",1734213890703,2.5962,3851.8,3851.1,0.8171]
["bitfinex","ETHUSD",1734213890905,2.5962,3851.8,3851.1,1.01525303]
["bitfinex","ETHUSD",1734213894071,0.8185,3851.6,3850.6,0.8171]
["bitfinex","ETHUSD",1734213894273,1.16443025,3851.4,3850.6,0.8171]
["bitfinex","ETHUSD",1734213894609,2.59681,3850.9,3850.6,0.8171]
["bitfinex","ETHUSD",1734213894753,2.54681,3850.9,3850.6,0.8171]
["bitfinex","ETHUSD",1734213895102,2.54681,3850.9,3850.0,0.8171]
["bitfinex","ETHUSD",1734213895319,0.8185,3851.1,3850.1,0.49815302]
["bitfinex","ETHUSD",1734213895608,2.59692,3850.8,3850.1,0.49815302]
["bitfinex","ETHUSD",1734213895952,2.59692,3850.8,3850.0,0.8171]
["bitfinex","ETHUSD",1734213896792,2.59692,3850.8,3850.1,0.55]
["bitfinex","ETHUSD",1734213897893,2.59692,3850.8,3850.2,0.8171]
["bitfinex","ETHUSD",1734213899287,2.59673,3851.0,3850.2,0.8171]
["bitfinex","ETHUSD",1734213900119,0.8185,3851.1,3850.2,0.8171]
["bitfinex","ETHUSD",1734213900420,2.59688,3850.8,3850.2,0.8171]
["bitfinex","ETHUSD",1734213901277,2.59688,3850.8,3850.2,4.38296571]
["bitfinex","ETHUSD",1734213901890,0.51789778,3851.2,3850.4,1.71443025]
["bitfinex","ETHUSD",1734213902091,2.59632,3851.6,3850.9,1.16443025]
["bitfinex","ETHUSD",1734213902417,0.8185,3851.9,3850.9,1.16443025]
["bitfinex","ETHUSD",1734213902418,2.59625,3851.7,3851.0,0.8171]
["bitfinex","ETHUSD",1734213906981,2.59612,3851.9,3851.0,0.8171]
["bitfinex","ETHUSD",1734213907181,2.59599,3852.1,3851.3,1.16443025]
["bitfinex","ETHUSD",1734213907425,2.59599,3852.1,3851.4,0.8095]
["bitfinex","ETHUSD",1734213907690,2.59586,3852.3,3851.4,0.8095]
["bitfinex","ETHUSD",1734213909628,3.93519838,3852.5,3851.6,0.8095]
["bitfinex","ETHUSD",1734213909943,2.59572,3852.5,3851.6,0.8095]
["bitfinex","ETHUSD",1734213910107,2.59572,3852.5,3851.7,1.97393025]
["bitfinex","ETHUSD",1734213910932,2.59572,3852.5,3851.8,0.8095]
["bitfinex","ETHUSD",1734213917848,1.35721002,3852.8,3851.8,0.8095]
["bitfinex","ETHUSD",1734213917849,2.59562,3852.7,3851.8,0.8095]
["bitfinex","ETHUSD",1734213919736,3.07292855,3853.0,3851.8,0.8095]
["bitfinex","ETHUSD",1734213919921,2.5958,3852.4,3851.8,0.8095]
["bitfinex","ETHUSD",1734213921338,2.59639,3851.5,3851.4,0.7597]
["bitfinex","ETHUSD",1734213921661,2.59639,3851.5,3850.9,0.7597]
["bitfinex","ETHUSD",1734213921864,2.59639,3851.5,3851.0,0.19241303]
["bitfinex","ETHUSD",1734213924772,2.59625,3851.8,3851.4,0.7597]
["bitfinex","ETHUSD",1734213925158,0.7818,3852.2,3851.4,0.7597]
["bitfinex","ETHUSD",1734213925486,2.59624,3851.8,3851.4,0.7597]
["bitfinex","ETHUSD",1734213930333,2.59628,3851.7,3851.2,0.55]
["bitfinex","ETHUSD",1734213930533,2.59662,3851.2,3850.7,0.8293]
["bitfinex","ETHUSD",1734213931189,1.0814983,3852.3,3851.1,0.8293]
["bitfinex","ETHUSD",1734213931471,3.28192906,3852.9,3851.0,1.16443025]
["bitfinex","ETHUSD",1734213931472,2.59595,3852.2,3851.6,0.8293]
["bitfinex","ETHUSD",1734213932046,2.59599,3852.1,3851.6,0.8293]
["bitfinex","ETHUSD",1734213933578,2.59605,3852.0,3851.6,0.8293]
["bitfinex","ETHUSD",1734213934280,2.59612,3851.9,3851.6,0.8293]
["bitfinex","ETHUSD",1734213935677,1.0814983,3852.5,3851.7,0.55]
["bitfinex","ETHUSD",1734213935862,2.59575,3852.5,3851.8,0.8293]
["bitfinex","ETHUSD",1734213936062,0.52068437,3852.7,3851.8,0.8293]
["bitfinex","ETHUSD",1734213936288,2.59586,3852.3,3851.8,0.8293]
["bitfinex","ETHUSD",1734213937086,2.59572,3852.5,3851.8,0.8293]
["bitfinex","ETHUSD",1734213937587,2.59579,3852.4,3851.8,0.8293]
["bitfinex","ETHUSD",1734213941074,3.11474955,3852.8,3851.9,0.55]
["bitfinex","ETHUSD",1734213941388,2.59554,3852.8,3852.1,0.55]
["bitfinex","ETHUSD",1734213942389,4.21751745,3853.2,3852.1,0.55]
["bitfinex","ETHUSD",1734213942390,2.59535,3853.1,3852.3,0.55]
["bitfinex","ETHUSD",1734213943268,3.10253112,3853.1,3852.3,0.55]
["bitfinex","ETHUSD",1734213943465,2.59535,3853.1,3852.3,0.55]
["bitfinex","ETHUSD",1734213946404,2.4293291,3853.2,3852.3,0.55]
["bitfinex","ETHUSD",1734213946601,2.4293291,3853.2,3852.2,0.8223]
["bitfinex","ETHUSD",1734213946602,2.59559,3852.7,3852.2,0.8223]
["bitfinex","ETHUSD",1734213946806,4.08196596,3853.1,3852.2,0.8223]
["bitfinex","ETHUSD",1734213947012,2.59561,3852.7,3852.2,0.8223]
["bitfinex","ETHUSD",1734213948211,2.59545,3852.9,3852.3,0.55]
["bitfinex","ETHUSD",1734213949823,2.59545,3852.9,3852.3,0.80367303]
["bitfinex","ETHUSD",1734213950117,2.59545,3852.9,3852.4,0.7635]
["bitfinex","ETHUSD",1734213952829,2.59545,3852.9,3852.3,0.80367303]
["bitfinex","ETHUSD",1734213953882,1.0814983,3853.3,3852.3,0.80367303]
["bitfinex","ETHUSD",1734213954086,3.6766683,3853.4,3852.6,0.55]
["bitfinex","ETHUSD",1734213954319,2.59517,3853.4,3852.8,1.16443025]
["bitfinex","ETHUSD",1734213956145,1.59515569,3853.7,3852.8,1.16443025]
["bitfinex","ETHUSD",1734213956300,2.59519,3853.3,3852.8,1.16443025]
["bitfinex","ETHUSD",1734213964559,3.10856739,3853.7,3852.0,1.07897506]
["bitfinex","ETHUSD",1734213964746,2.59557,3852.8,3852.1,1.16443025]
["bitfinex","ETHUSD",1734213964932,2.59557,3852.8,3852.2,0.41644302]
["bitfinex","ETHUSD",1734213965127,2.59557,3852.8,3852.1,1.16443025]
["bitfinex","ETHUSD",1734213966365,2.59557,3852.8,3852.2,0.55]
["bitfinex","ETHUSD",1734213967418,2.59566,3852.6,3852.2,0.55]
["bitfinex","ETHUSD",1734213973897,0.50879864,3853.1,3852.5,0.55]
["bitfinex","ETHUSD",1734213974062,2.59497,3853.6,3852.8,1.16443025]
["bitfinex","ETHUSD",1734213974248,3.6764383,3853.7,3852.8,1.16443025]
["bitfinex","ETHUSD",1734213974249,2.59514,3853.4,3852.8,1.16443025]
["bitfinex","ETHUSD",1734213974572,2.59519,3853.3,3852.8,1.16443025]
["bitfinex","ETHUSD",1734213974774,2.59525,3853.2,3852.8,1.16443025]
["bitfinex","ETHUSD",1734213974991,0.52775103,3853.4,3852.8,1.16443025]
["bitfinex","ETHUSD",1734213975297,2.59519,3853.3,3852.8,1.16443025]
["bitfinex","ETHUSD",1734213977790,0.52775103,3853.4,3852.9,0.55]
["bitfinex","ETHUSD",1734213977960,2.59504,3853.5,3852.9,0.55]
["bitfinex","ETHUSD",1734213978389,3.10357805,3853.7,3852.9,0.55]
["bitfinex","ETHUSD",1734213979200,2.59491,3853.7,3853.2,0.55]
["bitfinex","ETHUSD",1734213979588,1.0814983,3853.9,3853.2,0.55]
["bitfinex","ETHUSD",1734213979795,3.6762683,3853.9,3853.3,1.16443025]
["bitfinex","ETHUSD",1734213979967,2.59477,3853.9,3853.3,1.16443025]
["bitfinex","ETHUSD",1734213980787,1.0814983,3854.1,3853.4,0.55]
["bitfinex","ETHUSD",1734213980989,1.0814983,3854.1,3853.5,1.16443025]
["bitfinex","ETHUSD",1734213981157,2.59463,3854.2,3853.5,1.16443025]
["bitfinex","ETHUSD",1734213983963,2.59463,3854.2,3853.7,1.16443025]
["bitfinex","ETHUSD",1734213985124,4.19379306,3854.5,3853.9,1.16443025]
["bitfinex","ETHUSD",1734213985296,1.0814983,3854.7,3854.1,1.16443025]
["bitfinex","ETHUSD",1734213985608,2.59424,3854.7,3854.1,1.16443025]
["bitfinex","ETHUSD",1734213986899,2.59424,3854.7,3854.2,0.7654]
["bitfinex","ETHUSD",1734213987407,2.59432,3854.6,3854.2,0.7654]
["bitfinex","ETHUSD",1734213987602,2.59444,3854.4,3853.9,0.7654]
["bitfinex","ETHUSD",1734213988308,2.59479,3853.9,3853.6,0.7654]
["bitfinex","ETHUSD",1734213989621,2.59487,3853.8,3853.6,0.7654]
["bitfinex","ETHUSD",1734213989828,1.91713025,3854.2,3852.7,1.07897506]
["bitfinex","ETHUSD",1734213990126,2.59511,3853.4,3853.0,0.7654]
["bitfinex","ETHUSD",1734213995615,2.5952,3853.3,3853.0,0.7654]
["bitfinex","ETHUSD",1734213995937,2.59529,3853.2,3853.0,0.7654]
["bitfinex","ETHUSD",1734213997403,2.59511,3853.4,3853.0,0.7654]
["bitfinex","ETHUSD",1734213997622,0.50599752,3853.8,3853.0,0.7654]
["bitfinex","ETHUSD",1734213997940,0.35046261,3853.7,3853.0,0.7654]
["bitfinex","ETHUSD",1734213998439,2.59525,3853.2,3853.0,0.7654]
["bitfinex","ETHUSD",1734213998828,2.94536261,3853.7,3852.2,0.7654]
["bitfinex","ETHUSD",1734213998829,1.16443025,3853.4,3852.2,0.7654]
["bitfinex","ETHUSD",1734213999000,2.59551,3852.8,3852.2,0.7654]
["bitfinex","ETHUSD",1734213999399,2.59551,3852.8,3852.2,1.92983025]
["bitfinex","ETHUSD",1734213999654,2.59551,3852.8,3852.2,2.12281328]
["bitfinex","ETHUSD",1734214000206,0.7527,3853.0,3852.3,0.55]
["bitfinex","ETHUSD",1734214000404,2.59556,3852.8,3852.3,0.55]
["bitfinex","ETHUSD",1734214003533,0.7527,3853.0,3852.3,0.55]
["bitfinex","ETHUSD",1734214003534,2.59538,3853.0,3852.3,0.55]
["bitfinex","ETHUSD",1734214003737,2.59545,3852.9,3852.3,0.55]
["bitfinex","ETHUSD",1734214004550,2.59532,3853.1,3852.5,1.16443025]
["bitfinex","ETHUSD",1734214004751,2.59502,3853.6,3852.5,1.16443025]
["bitfinex","ETHUSD",1734214004752,2.59519,3853.3,3852.7,0.55]
["bitfinex","ETHUSD",1734214004967,3.11558763,3853.5,3852.7,0.55]
["bitfinex","ETHUSD",1734214005254,2.59538,3853.0,3852.7,0.55]
["bitfinex","ETHUSD",1734214005413,0.65429076,3853.4,3852.7,0.55]
["bitfinex","ETHUSD",1734214005760,3.11558763,3853.5,3852.7,0.55]
["bitfinex","ETHUSD",1734214005761,2.59525,3853.2,3852.7,0.55]
["bitfinex","ETHUSD",1734214009817,2.59525,3853.2,3852.8,0.7583]
["bitfinex","ETHUSD",1734214015066,2.59538,3853.0,3852.6,0.55]
["bitfinex","ETHUSD",1734214016042,2.59525,3853.2,3852.6,0.55]
["bitfinex","ETHUSD",1734214016571,0.52050763,3853.5,3852.5,0.8195]
["bitfinex","ETHUSD",1734214016572,2.59538,3853.0,3852.5,0.8195]
["bitfinex","ETHUSD",1734214018661,2.59538,3853.0,3852.5,1.01789302]
["bitfinex","ETHUSD",1734214018862,0.52050763,3853.5,3852.6,0.55]
["bitfinex","ETHUSD",1734214019095,0.8323,3853.7,3852.8,0.55]
["bitfinex","ETHUSD",1734214020485,2.5952,3853.3,3852.8,0.55]
["bitfinex","ETHUSD",1734214022203,0.51868203,3853.6,3852.8,0.55]
["bitfinex","ETHUSD",1734214022495,0.51868203,3853.6,3852.3,1.16443025]
["bitfinex","ETHUSD",1734214022496,2.59551,3852.8,3852.1,1.3548]
["bitfinex","ETHUSD",1734214024911,2.59551,3852.8,3852.1,2.51923025]
["bitfinex","ETHUSD",1734214025200,2.59535,3853.1,3852.1,2.51923025]
["bitfinex","ETHUSD",1734214025368,2.59538,3853.0,3852.1,2.51923025]
["bitfinex","ETHUSD",1734214025575,2.59538,3853.0,3852.3,0.55]
["bitfinex","ETHUSD",1734214025871,2.59538,3853.0,3852.3,0.95924407]
["bitfinex","ETHUSD",1734214026202,0.7562,3853.2,3852.3,0.95924407]
["bitfinex","ETHUSD",1734214026401,2.59544,3852.9,3852.3,0.55]
["bitfinex","ETHUSD",1734214026908,2.59544,3852.9,3852.2,0.55]
["bitfinex","ETHUSD",1734214028598,2.59552,3852.8,3852.2,0.55]
["bitfinex","ETHUSD",1734214032107,2.59561,3852.7,3852.2,0.55]
["bitfinex","ETHUSD",1734214041702,3.6767383,3853.2,3852.6,0.55]
["bitfinex","ETHUSD",1734214041905,2.59524,3853.2,3852.8,1.3558]
["bitfinex","ETHUSD",1734214042100,0.7963,3853.2,3852.5,0.8058]
["bitfinex","ETHUSD",1734214042304,3.12127217,3853.2,3852.5,0.8058]
["bitfinex","ETHUSD",1734214042521,1.24348128,3853.1,3852.5,0.8058]
["bitfinex","ETHUSD",1734214042756,2.59548,3852.9,3852.5,0.8058]
["bitfinex","ETHUSD",1734214043715,2.59548,3852.9,3852.6,0.89860249]
["bitfinex","ETHUSD",1734214045203,2.59548,3852.9,3852.5,0.8058]
["bitfinex","ETHUSD",1734214047173,1.0814983,3853.2,3852.5,0.8058]
["bitfinex","ETHUSD",1734214047174,1.0814983,3853.1,3852.5,0.8058]
["bitfinex","ETHUSD",1734214047470,1.0814983,3853.1,3852.2,2.24340531]
["bitfinex","ETHUSD",1734214047471,2.59577,3852.5,3852.2,0.55]
["bitfinex","ETHUSD",1734214047617,2.59577,3852.5,3852.0,1.07897506]
["bitfinex","ETHUSD",1734214047618,2.59577,3852.5,3852.1,0.55]
["bitfinex","ETHUSD",1734214047815,2.59577,3852.5,3852.2,0.89894244]
["bitfinex","ETHUSD",1734214048117,2.59577,3852.5,3852.0,0.55]
["bitfinex","ETHUSD",1734214048320,2.59577,3852.5,3852.2,0.55]
["bitfinex","ETHUSD",1734214048556,2.59577,3852.5,3852.1,0.55]
["bitfinex","ETHUSD",1734214048853,2.59577,3852.5,3852.2,0.89891966]
["bitfinex","ETHUSD",1734214049292,2.59577,3852.5,3852.1,0.55]
["bitfinex","ETHUSD",1734214050297,2.59577,3852.5,3852.2,0.8988646]
["bitfinex","ETHUSD",1734214050882,2.59577,3852.5,3852.3,0.8988646]
["bitfinex","ETHUSD",1734214051063,2.59577,3852.5,3852.1,0.55]
["bitfinex","ETHUSD",1734214051267,2.59577,3852.5,3852.2,3.14038944]
["bitfinex","ETHUSD",1734214051476,2.59577,3852.5,3852.3,0.89872084]
["bitfinex","ETHUSD",1734214051705,2.59577,3852.5,3852.2,0.89358734]
["bitfinex","ETHUSD",1734214059597,2.52551142,3852.5,3852.2,0.89358734]
["bitfinex","ETHUSD",1734214063397,2.52551142,3852.5,3852.3,0.8988592]
["bitfinex","ETHUSD",1734214063892,2.52551142,3852.5,3852.2,0.89358734]
["bitfinex","ETHUSD",1734214064198,2.52551142,3852.5,3852.3,0.89889987]
["bitfinex","ETHUSD",1734214064371,2.52551142,3852.5,3852.3,0.89890627]
["bitfinex","ETHUSD",1734214064571,2.52551142,3852.5,3852.2,0.89358734]
["bitfinex","ETHUSD",1734214065316,2.52551142,3852.5,3852.3,0.8990473]
["bitfinex","ETHUSD",1734214065460,2.52551142,3852.5,3852.2,0.89358734]
["bitfinex","ETHUSD",1734214065806,2.52551142,3852.5,3852.3,0.89922197]
["bitfinex","ETHUSD",1734214065965,2.52551142,3852.5,3852.2,0.89358734]
["bitfinex","ETHUSD",1734214066157,2.52551142,3852.5,3852.3,0.89944414]
["bitfinex","ETHUSD",1734214066387,2.52551142,3852.5,3852.2,0.89358734]
["bitfinex","ETHUSD",1734214066569,2.52551142,3852.5,3852.3,0.89943368]
["bitfinex","ETHUSD",1734214066875,2.52551142,3852.5,3852.2,0.89358734]
["bitfinex","ETHUSD",1734214067071,2.52551142,3852.5,3852.3,0.89942295]
["bitfinex","ETHUSD",1734214067403,2.52551142,3852.5,3852.1,1.62897506]
["bitfinex","ETHUSD",1734214067698,2.52551142,3852.5,3852.2,2.24895576]
["bitfinex","ETHUSD",1734214067964,2.52551142,3852.5,3852.3,0.8995823]
["bitfinex","ETHUSD",1734214068117,2.52551142,3852.5,3852.1,1.62897506]
["bitfinex","ETHUSD",1734214068417,2.52551142,3852.5,3852.2,2.24921606]
["bitfinex","ETHUSD",1734214068578,2.52551142,3852.5,3852.1,2.23544408]
["bitfinex","ETHUSD",1734214068579,2.52551142,3852.5,3852.3,0.89968642]
["bitfinex","ETHUSD",1734214068770,2.52551142,3852.5,3852.1,2.23544408]
["bitfinex","ETHUSD",1734214068967,2.52551142,3852.5,3852.2,2.24923778]
["bitfinex","ETHUSD",1734214069171,2.52551142,3852.5,3852.3,0.89969511]
["bitfinex","ETHUSD",1734214069381,2.52551142,3852.5,3852.1,2.23544408]
["bitfinex","ETHUSD",1734214069588,2.52551142,3852.5,3852.2,2.24924653]
["bitfinex","ETHUSD",1734214069822,2.52551142,3852.5,3852.3,0.89969861]
["bitfinex","ETHUSD",1734214069979,2.52551142,3852.5,3852.1,2.23544408]
["bitfinex","ETHUSD",1734214070177,2.52551142,3852.5,3852.2,2.24929807]
["bitfinex","ETHUSD",1734214070503,2.52551142,3852.5,3852.3,0.89971923]
["bitfinex","ETHUSD",1734214070700,2.52551142,3852.5,3852.1,2.23544408]
["bitfinex","ETHUSD",1734214071022,2.52551142,3852.5,3852.2,2.24941288]
["bitfinex","ETHUSD",1734214071222,2.52551142,3852.5,3852.3,0.89976515]
["bitfinex","ETHUSD",1734214071388,2.52551142,3852.5,3852.1,2.23544408]
["bitfinex","ETHUSD",1734214071594,2.52551142,3852.5,3852.2,2.24942933]
["bitfinex","ETHUSD",1734214071797,2.52551142,3852.5,3852.3,0.89977173]
["bitfinex","ETHUSD",1734214071992,2.52551142,3852.5,3852.1,2.23544408]
["bitfinex","ETHUSD",1734214072211,2.52551142,3852.5,3852.2,2.24940825]
["bitfinex","ETHUSD",1734214072520,2.52551142,3852.5,3852.3,0.8997633]
["bitfinex","ETHUSD",1734214072705,2.52551142,3852.5,3852.2,1.34968221]
["bitfinex","ETHUSD",1734214072881,2.52551142,3852.5,3852.3,0.8997324]
["bitfinex","ETHUSD",1734214073077,3.6770783,3852.8,3852.1,2.23544408]
["bitfinex","ETHUSD",1734214073299,1.24468899,3852.7,3852.2,2.24930113]
["bitfinex","ETHUSD",1734214073620,1.24468899,3852.7,3852.3,2.24930113]
["bitfinex","ETHUSD",1734214073785,1.24468899,3852.7,3852.4,0.89972045]
["bitfinex","ETHUSD",1734214073983,1.24468899,3852.7,3852.1,2.23544408]
["bitfinex","ETHUSD",1734214074184,1.24468899,3852.7,3852.2,2.24926675]
["bitfinex","ETHUSD",1734214074435,1.24468899,3852.7,3852.3,2.24926675]
["bitfinex","ETHUSD",1734214074612,1.24468899,3852.7,3852.4,0.8997067]
["bitfinex","ETHUSD",1734214074935,3.84030899,3852.7,3852.1,1.62897506]
["bitfinex","ETHUSD",1734214075242,2.59585,3852.3,3852.2,2.24932892]
["bitfinex","ETHUSD",1734214075379,2.59605,3852.0,3851.8,1.07897506]
["bitfinex","ETHUSD",1734214075694,2.59619,3851.8,3851.5,0.13100707]
["bitfinex","ETHUSD",1734214075896,2.59619,3851.8,3851.3,0.40619486]
["bitfinex","ETHUSD",1734214076135,1.16443025,3852.0,3850.9,0.8288]
["bitfinex","ETHUSD",1734214076332,3.38597,3851.4,3850.9,0.8288]
["bitfinex","ETHUSD",1734214076480,3.38597,3851.4,3850.9,1.23507451]
["bitfinex","ETHUSD",1734214076678,3.38597,3851.4,3851.2,1.63314478]
["bitfinex","ETHUSD",1734214076924,3.38597,3851.4,3851.3,2.25067765]
["bitfinex","ETHUSD",1734214077087,1.08898795,3851.8,3851.3,2.25108457]
["bitfinex","ETHUSD",1734214077295,2.59626,3851.7,3851.3,0.61376138]
["bitfinex","ETHUSD",1734214077531,2.59626,3851.7,3851.2,1.08895419]
["bitfinex","ETHUSD",1734214078329,2.59626,3851.7,3851.4,0.90043267]
["bitfinex","ETHUSD",1734214078921,1.08898795,3851.8,3851.4,0.90043267]
["bitfinex","ETHUSD",1734214079136,2.59633,3851.6,3851.4,0.90043267]
["bitfinex","ETHUSD",1734214079621,2.59633,3851.6,3851.1,1.08895419]
["bitfinex","ETHUSD",1734214079824,2.59633,3851.6,3851.2,2.80056988]
["bitfinex","ETHUSD",1734214079977,2.59633,3851.6,3851.3,0.90022795]
["bitfinex","ETHUSD",1734214080178,2.59633,3851.6,3851.2,0.55]
["bitfinex","ETHUSD",1734214081037,1.87848795,3851.9,3851.2,0.55]
["bitfinex","ETHUSD",1734214081038,4.47466795,3851.9,3851.2,0.55]
["bitfinex","ETHUSD",1734214081181,1.08898795,3852.1,3851.4,0.55]
["bitfinex","ETHUSD",1734214081381,0.8035,3852.2,3851.6,0.55]
["bitfinex","ETHUSD",1734214081615,0.8035,3852.2,3851.7,2.2481297]
["bitfinex","ETHUSD",1734214081801,0.8035,3852.2,3851.6,0.55]
["bitfinex","ETHUSD",1734214082013,0.8035,3852.2,3851.7,0.89908278]
["bitfinex","ETHUSD",1734214082331,3.39942,3852.2,3851.7,0.89908278]
["bitfinex","ETHUSD",1734214083387,3.39942,3852.2,3851.6,0.55]
["bitfinex","ETHUSD",1734214086417,3.39942,3852.2,3851.3,1.08895419]
["bitfinex","ETHUSD",1734214086418,2.59621,3851.8,3851.3,1.08895419]
["bitfinex","ETHUSD",1734214086582,2.59641,3851.5,3851.1,1.08895419]
["bitfinex","ETHUSD",1734214086812,2.59641,3851.5,3850.9,2.3039287]
["bitfinex","ETHUSD",1734214087061,2.59641,3851.5,3851.0,2.24747973]
["bitfinex","ETHUSD",1734214087227,2.59641,3851.5,3851.1,2.24747973]
["bitfinex","ETHUSD",1734214087559,2.59641,3851.5,3850.9,1.21497451]
["bitfinex","ETHUSD",1734214087713,2.59641,3851.5,3851.1,0.55]
["bitfinex","ETHUSD",1734214094439,3.39995,3851.4,3851.0,0.3468359]
["bitfinex","ETHUSD",1734214094614,3.39995,3851.4,3850.9,0.40627451]
["bitfinex","ETHUSD",1734214094615,0.8035,3851.4,3850.9,0.40627451]
["bitfinex","ETHUSD",1734214095515,2.59653,3851.3,3850.9,0.40627451]
["bitfinex","ETHUSD",1734214101949,0.8035,3851.4,3850.9,0.40627451]
["bitfinex","ETHUSD",1734214102268,0.8023,3852.2,3851.5,0.8084]
["bitfinex","ETHUSD",1734214102475,2.59585,3852.3,3851.6,0.74728303]
["bitfinex","ETHUSD",1734214108059,0.8023,3852.5,3851.6,0.74728303]
["bitfinex","ETHUSD",1734214108504,2.5957,3852.6,3851.8,0.55]
["bitfinex","ETHUSD",1734214109961,0.8023,3852.8,3851.8,0.55]
["bitfinex","ETHUSD",1734214110160,2.59551,3852.9,3852.1,0.8084]
["bitfinex","ETHUSD",1734214111701,2.59552,3852.8,3852.1,0.8084]
["bitfinex","ETHUSD",1734214115027,2.59608,3852.0,3851.4,0.8084]
["bitfinex","ETHUSD",1734214115169,2.59618,3851.9,3851.1,0.8084]
["bitfinex","ETHUSD",1734214115365,2.59618,3851.9,3851.2,0.28478193]
["bitfinex","ETHUSD",1734214115617,2.59618,3851.9,3851.1,0.8084]
["bitfinex","ETHUSD",1734214116625,2.59618,3851.9,3851.2,0.55]
["bitfinex","ETHUSD",1734214119072,1.31001246,3852.2,3851.2,0.55]
["bitfinex","ETHUSD",1734214119073,3.90597246,3852.2,3851.2,0.55]
["bitfinex","ETHUSD",1734214119287,3.90597246,3852.2,3851.3,1.70671561]
["bitfinex","ETHUSD",1734214119464,3.39826,3852.2,3851.3,0.8084]
["bitfinex","ETHUSD",1734214120169,3.39826,3852.2,3851.3,1.42925044]
["bitfinex","ETHUSD",1734214120366,2.596,3852.1,3851.3,1.42925044]
["bitfinex","ETHUSD",1734214121121,2.596,3852.1,3851.1,1.63895419]
["bitfinex","ETHUSD",1734214121122,2.59612,3851.9,3851.1,1.63895419]
["bitfinex","ETHUSD",1734214121321,2.59639,3851.5,3850.9,1.4952287]
["bitfinex","ETHUSD",1734214121483,2.59639,3851.5,3851.0,0.55]
["bitfinex","ETHUSD",1734214123874,2.59659,3851.2,3850.9,0.40627451]
["bitfinex","ETHUSD",1734214131438,0.805,3851.3,3850.9,0.40627451]
["bitfinex","ETHUSD",1734214131588,0.805,3851.3,3850.3,0.55]
["bitfinex","ETHUSD",1734214131589,2.59693,3850.7,3850.3,0.55]
["bitfinex","ETHUSD",1734214131792,2.59693,3850.7,3850.2,0.7541]
["bitfinex","ETHUSD",1734214131793,2.59693,3850.7,3850.2,1.16047133]
["bitfinex","ETHUSD",1734214132010,2.59693,3850.7,3850.2,1.38541388]
["bitfinex","ETHUSD",1734214139959,0.805,3850.8,3850.2,1.16047133]
["bitfinex","ETHUSD",1734214140280,2.5971,3850.5,3850.2,1.16047133]
["bitfinex","ETHUSD",1734214141574,2.59714,3850.4,3850.2,1.16047133]
["bitfinex","ETHUSD",1734214142373,2.59701,3850.6,3850.2,1.16047133]
["bitfinex","ETHUSD",1734214143874,2.59708,3850.5,3850.2,0.40637133]
["bitfinex","ETHUSD",1734214144869,2.59714,3850.4,3850.2,0.40637133]
["bitfinex","ETHUSD",1734214145578,2.5972,3850.3,3850.2,0.40637133]
["bitfinex","ETHUSD",1734214146352,3.40187,3850.8,3850.2,0.40637133]
["bitfinex","ETHUSD",1734214146560,3.40187,3850.8,3850.2,1.23117133]
["bitfinex","ETHUSD",1734214146755,0.805,3850.8,3850.2,1.23117133]
["bitfinex","ETHUSD",1734214147078,2.59706,3850.5,3850.2,1.23117133]
["bitfinex","ETHUSD",1734214148576,2.59706,3850.5,3850.2,0.40637133]
["bitfinex","ETHUSD",1734214152281,2.5972,3850.3,3850.2,0.40637133]
["bitfinex","ETHUSD",1734214152484,2.59732,3850.2,3849.6,0.781]
["bitfinex","ETHUSD",1734214152688,2.59732,3850.2,3849.8,0.40642977]
["bitfinex","ETHUSD",1734214152844,0.7828,3850.6,3849.8,0.40642977]
["bitfinex","ETHUSD",1734214153045,2.59736,3850.1,3849.8,0.40642977]
["bitfinex","ETHUSD",1734214153692,2.59714,3850.4,3849.8,0.40642977]
["bitfinex","ETHUSD",1734214153891,3.37981,3850.6,3849.8,0.64161577]
["bitfinex","ETHUSD",1734214157898,2.59707,3850.5,3849.8,0.64161577]
["bitfinex","ETHUSD",1734214158466,2.59714,3850.4,3849.8,0.64161577]
["bitfinex","ETHUSD",1734214159205,0.7828,3850.1,3849.8,0.40642977]
["bitfinex","ETHUSD",1734214159709,2.59747,3849.9,3849.4,0.781]
["bitfinex","ETHUSD",1734214161165,2.59754,3849.8,3849.2,1.21805281]
["bitfinex","ETHUSD",1734214161592,0.7828,3850.1,3849.2,1.21805281]
["bitfinex","ETHUSD",1734214161778,2.59768,3849.6,3849.2,1.21805281]
["bitfinex","ETHUSD",1734214161993,2.59793,3849.3,3848.9,0.8116]
["bitfinex","ETHUSD",1734214162164,0.259793,3849.3,3848.6,0.8116]
["bitfinex","ETHUSD",1734214162365,2.59795,3849.2,3848.6,0.8116]
["bitfinex","ETHUSD",1734214163480,3.41844,3849.1,3848.6,0.8116]
["bitfinex","ETHUSD",1734214164090,0.8204,3849.1,3848.6,0.8116]
["bitfinex","ETHUSD",1734214164419,2.59788,3849.3,3848.6,0.8116]
["bitfinex","ETHUSD",1734214167604,3.11964577,3849.3,3848.6,0.8116]
["bitfinex","ETHUSD",1734214171551,2.59724,3850.3,3848.6,0.8116]
["bitfinex","ETHUSD",1734214171552,2.59742,3850.0,3849.2,1.16443025]
["bitfinex","ETHUSD",1734214171958,2.59755,3849.8,3849.1,0.8116]
["bitfinex","ETHUSD",1734214177636,2.59772,3849.6,3849.1,0.8116]
["bitfinex","ETHUSD",1734214177832,2.59772,3849.6,3848.8,0.55]
["bitfinex","ETHUSD",1734214177833,0.259772,3849.5,3848.8,0.8116]
["bitfinex","ETHUSD",1734214178079,2.59788,3849.3,3848.8,0.8116]
["bitfinex","ETHUSD",1734214178232,2.5947558,3849.3,3848.8,0.8116]
["bitfinex","ETHUSD",1734214182239,2.59795,3849.2,3848.8,0.8116]
["bitfinex","ETHUSD",1734214183017,2.59795,3849.2,3848.5,0.7554]
["bitfinex","ETHUSD",1734214183221,0.8204,3849.6,3848.5,0.94738303]
["bitfinex","ETHUSD",1734214183423,2.59801,3849.1,3848.5,0.94738303]
["bitfinex","ETHUSD",1734214184649,2.59794,3849.2,3848.5,0.94738303]
["bitfinex","ETHUSD",1734214184837,0.8204,3849.6,3848.5,0.94738303]
["bitfinex","ETHUSD",1734214185037,2.59815,3848.9,3848.5,0.7554]
["bitfinex","ETHUSD",1734214185754,2.59815,3848.9,3847.7,1.63314478]
["bitfinex","ETHUSD",1734214185755,2.59842,3848.5,3848.0,0.7554]
["bitfinex","ETHUSD",1734214186564,0.8112,3848.6,3848.0,0.7554]
["bitfinex","ETHUSD",1734214186565,2.59856,3848.3,3848.0,0.7554]
["bitfinex","ETHUSD",1734214187350,2.59856,3848.3,3847.5,1.16443025]
["bitfinex","ETHUSD",1734214187351,2.5988,3848.0,3847.6,0.7554]
["bitfinex","ETHUSD",1734214187536,0.25988,3848.0,3847.6,0.7554]
["bitfinex","ETHUSD",1734214187735,2.59889,3847.8,3847.2,0.7554]
["bitfinex","ETHUSD",1734214190466,2.59861,3848.2,3847.2,0.7554]
["bitfinex","ETHUSD",1734214190751,2.59877,3848.0,3847.2,0.7554]
["bitfinex","ETHUSD",1734214196222,1.67304348,3848.3,3847.2,0.7554]
["bitfinex","ETHUSD",1734214196223,3.41003,3847.9,3847.2,0.7554]
["bitfinex","ETHUSD",1734214196418,3.751033,3847.9,3847.2,0.7554]
["bitfinex","ETHUSD",1734214196625,3.41003,3847.9,3847.2,0.7554]
["bitfinex","ETHUSD",1734214203236,3.41003,3847.9,3847.3,0.55]
["bitfinex","ETHUSD",1734214204078,0.8112,3847.9,3847.3,0.55]
["bitfinex","ETHUSD",1734214205989,2.59891,3847.8,3847.3,0.55]
["bitfinex","ETHUSD",1734214206342,0.8112,3847.9,3847.3,0.55]
["bitfinex","ETHUSD",1734214206529,0.8112,3847.9,3847.2,0.7554]
["bitfinex","ETHUSD",1734214206530,2.59899,3847.7,3847.2,0.7554]
["bitfinex","ETHUSD",1734214208765,0.8112,3847.9,3847.2,0.7554]
["bitfinex","ETHUSD",1734214209086,5.59868,3848.2,3847.1,0.625]
["bitfinex","ETHUSD",1734214209087,2.59929,3847.2,3847.1,0.625]
["bitfinex","ETHUSD",1734214210979,6.40409,3847.2,3847.1,0.625]
["bitfinex","ETHUSD",1734214211479,2.59994,3846.3,3845.9,0.75]
["bitfinex","ETHUSD",1734214212330,2.59977,3846.5,3845.9,0.75]
["bitfinex","ETHUSD",1734214212483,0.8048,3846.6,3845.9,0.75]
["bitfinex","ETHUSD",1734214212484,2.940297,3846.4,3845.9,0.75]
["bitfinex","ETHUSD",1734214212779,0.340457,3846.4,3845.9,0.75]
["bitfinex","ETHUSD",1734214213138,0.8048,3846.6,3845.9,0.75]
["bitfinex","ETHUSD",1734214213592,2.59983,3846.4,3845.9,0.75]
["bitfinex","ETHUSD",1734214220521,0.51848212,3846.5,3845.9,0.75]
["bitfinex","ETHUSD",1734214222207,3.11827212,3846.5,3845.9,0.75]
["bitfinex","ETHUSD",1734214224830,0.51848212,3846.5,3845.9,0.75]
["bitfinex","ETHUSD",1734214225051,2.6001,3846.0,3845.2,0.7988]
["bitfinex","ETHUSD",1734214225327,1.16443025,3845.9,3845.2,0.7988]
["bitfinex","ETHUSD",1734214225787,2.60035,3845.7,3845.2,0.7988]
["bitfinex","ETHUSD",1734214226233,2.6004,3845.6,3845.2,0.7988]
["bitfinex","ETHUSD",1734214226397,2.60052,3845.4,3845.2,0.7988]
["bitfinex","ETHUSD",1734214227607,2.60052,3845.4,3844.5,0.7988]
["bitfinex","ETHUSD",1734214227806,2.60052,3845.4,3844.7,0.7988]
["bitfinex","ETHUSD",1734214228195,2.60052,3845.4,3844.8,0.55]
["bitfinex","ETHUSD",1734214230624,1.94253025,3845.3,3844.2,0.7988]
["bitfinex","ETHUSD",1734214230789,3.76569025,3844.3,3843.7,0.7988]
["bitfinex","ETHUSD",1734214230990,0.7781,3844.5,3843.7,0.7988]
["bitfinex","ETHUSD",1734214230991,2.60132,3844.2,3843.7,0.7988]
["bitfinex","ETHUSD",1734214231507,0.51484139,3844.4,3843.7,0.7988]
["bitfinex","ETHUSD",1734214231923,3.11605139,3844.4,3843.7,0.7988]
["bitfinex","ETHUSD",1734214232322,3.11605139,3844.4,3843.8,0.55]
["bitfinex","ETHUSD",1734214233495,0.7781,3844.8,3843.8,0.55]
["bitfinex","ETHUSD",1734214233698,2.60086,3844.9,3844.1,0.7988]
["bitfinex","ETHUSD",1734214234129,2.60071,3845.1,3844.2,0.55]
["bitfinex","ETHUSD",1734214234449,1.16443025,3845.5,3844.5,0.7988]
["bitfinex","ETHUSD",1734214234629,1.16443025,3845.3,3844.5,0.7488]
["bitfinex","ETHUSD",1734214234937,2.60074,3845.1,3844.5,0.7488]
["bitfinex","ETHUSD",1734214235138,3.23730803,3845.1,3844.5,0.7488]
["bitfinex","ETHUSD",1734214237237,2.60084,3845.0,3844.5,0.7488]
["bitfinex","ETHUSD",1734214239729,0.63656803,3845.1,3844.5,0.7488]
["bitfinex","ETHUSD",1734214239932,0.50748013,3845.3,3844.5,0.7488]
["bitfinex","ETHUSD",1734214240225,0.50748013,3845.3,3844.6,0.55]
["bitfinex","ETHUSD",1734214240558,3.10807013,3845.3,3844.6,0.55]
["bitfinex","ETHUSD",1734214241938,0.50748013,3845.3,3844.6,0.55]
["bitfinex","ETHUSD",1734214242759,3.10806013,3845.3,3844.6,0.55]
["bitfinex","ETHUSD",1734214242966,2.60072,3845.1,3844.6,0.55]
["bitfinex","ETHUSD",1734214244872,0.50748013,3845.3,3844.6,0.55]
["bitfinex","ETHUSD",1734214245075,0.50748013,3845.3,3844.7,0.8301]
["bitfinex","ETHUSD",1734214245868,2.60057,3845.4,3844.7,0.8301]
["bitfinex","ETHUSD",1734214246375,2.60043,3845.6,3844.7,0.8301]
["bitfinex","ETHUSD",1734214246582,2.60058,3845.3,3844.7,0.8301]
["bitfinex","ETHUSD",1734214255492,3.20188819,3846.7,3844.6,0.55]
["bitfinex","ETHUSD",1734214255493,0.7582,3846.0,3844.9,0.8311]
["bitfinex","ETHUSD",1734214256084,2.60031,3845.7,3844.9,0.8311]
["bitfinex","ETHUSD",1734214257256,0.52833131,3845.7,3844.9,0.8311]
["bitfinex","ETHUSD",1734214257458,2.60054,3845.4,3844.9,0.8311]
["bitfinex","ETHUSD",1734214262384,0.52833131,3845.7,3844.9,0.8311]
["bitfinex","ETHUSD",1734214262701,2.60036,3845.7,3845.0,0.55]
["bitfinex","ETHUSD",1734214266207,0.38871114,3845.7,3844.9,0.8311]
["bitfinex","ETHUSD",1734214266406,1.557119,3845.7,3844.9,0.8311]
["bitfinex","ETHUSD",1734214266605,2.60063,3845.3,3844.9,0.8311]
["bitfinex","ETHUSD",1734214268113,2.98902114,3845.7,3844.9,0.8311]
["bitfinex","ETHUSD",1734214268114,2.60078,3845.0,3844.9,0.8311]
["bitfinex","ETHUSD",1734214270562,4.92754554,3845.0,3844.9,0.8311]
["bitfinex","ETHUSD",1734214271003,3.83855759,3845.0,3844.9,0.8311]
["bitfinex","ETHUSD",1734214271210,2.60154,3843.9,3843.5,1.16840786]
["bitfinex","ETHUSD",1734214271511,2.60154,3843.9,3843.6,0.90052593]
["bitfinex","ETHUSD",1734214271715,2.60154,3843.9,3843.5,1.16840786]
["bitfinex","ETHUSD",1734214271865,2.60154,3843.9,3843.6,0.9004642]
["bitfinex","ETHUSD",1734214272175,2.60154,3843.9,3843.5,1.16840786]
["bitfinex","ETHUSD",1734214272563,2.60154,3843.9,3843.6,0.55]
["bitfinex","ETHUSD",1734214273273,2.60165,3843.7,3843.5,0.55]
["bitfinex","ETHUSD",1734214273579,2.60165,3843.7,3843.3,0.55]
["bitfinex","ETHUSD",1734214274195,2.60165,3843.7,3843.4,0.7647]
["bitfinex","ETHUSD",1734214274504,2.60165,3843.7,3843.3,0.55]
["bitfinex","ETHUSD",1734214274505,2.60138,3844.1,3843.5,0.55]
["bitfinex","ETHUSD",1734214274667,2.60145,3844.1,3843.6,0.55]
["bitfinex","ETHUSD",1734214274872,2.59645,3844.1,3843.6,0.55]
["bitfinex","ETHUSD",1734214275428,2.60148,3844.0,3843.6,0.55]
["bitfinex","ETHUSD",1734214278433,2.60148,3844.0,3843.9,0.625]
["bitfinex","ETHUSD",1734214284530,2.60132,3844.2,3843.9,0.625]
["bitfinex","ETHUSD",1734214286920,0.7835,3844.1,3843.9,0.625]
["bitfinex","ETHUSD",1734214287227,3.3849,3844.1,3843.9,0.625]
["bitfinex","ETHUSD",1734214296017,2.60145,3844.0,3843.9,0.625]
["bitfinex","ETHUSD",1734214303964,0.7835,3844.7,3843.9,1.4101]
["bitfinex","ETHUSD",1734214304173,0.7835,3844.7,3844.0,1.71840786]
["bitfinex","ETHUSD",1734214304328,2.60106,3844.6,3844.0,1.71840786]
["bitfinex","ETHUSD",1734214308865,2.60106,3844.6,3844.1,0.7851]
["bitfinex","ETHUSD",1734214315851,2.60106,3844.6,3844.2,0.90169049]
["bitfinex","ETHUSD",1734214317861,2.60106,3844.6,3844.1,0.7851]
["bitfinex","ETHUSD",1734214321087,2.59792897,3844.6,3844.1,0.7851]
["bitfinex","ETHUSD",1734214322188,1.08584254,3844.9,3844.3,1.16840786]
["bitfinex","ETHUSD",1734214322393,1.08584254,3844.9,3844.2,0.7959]
["bitfinex","ETHUSD",1734214322394,1.23937065,3844.9,3844.2,0.7959]
["bitfinex","ETHUSD",1734214322697,1.87114254,3844.9,3844.2,0.7959]
["bitfinex","ETHUSD",1734214322871,0.7853,3844.9,3844.2,0.7959]
["bitfinex","ETHUSD",1734214323317,2.60105,3844.6,3844.2,0.7959]
["bitfinex","ETHUSD",1734214343694,2.60111,3844.5,3844.2,0.7959]
["bitfinex","ETHUSD",1734214344527,2.60099,3844.7,3844.3,0.9019261]
["bitfinex","ETHUSD",1734214344698,2.60099,3844.7,3844.2,0.7959]
["bitfinex","ETHUSD",1734214344899,2.60099,3844.7,3844.3,0.90192561]
["bitfinex","ETHUSD",1734214345193,2.60099,3844.7,3844.2,0.7959]
["bitfinex","ETHUSD",1734214345398,2.60099,3844.7,3844.3,0.90190086]
["bitfinex","ETHUSD",1734214345598,2.60099,3844.7,3844.2,0.7959]
["bitfinex","ETHUSD",1734214345794,2.60099,3844.7,3843.6,5.32743403]
["bitfinex","ETHUSD",1734214345795,3.0,3844.3,3843.3,1.63571972]
["bitfinex","ETHUSD",1734214346030,3.0,3844.3,3842.9,0.7685]
["bitfinex","ETHUSD",1734214346031,2.60187,3843.4,3842.9,0.7685]
["bitfinex","ETHUSD",1734214346230,2.60187,3843.4,3843.0,0.9022358]
["bitfinex","ETHUSD",1734214346449,2.60187,3843.4,3842.9,0.7685]
["bitfinex","ETHUSD",1734214349500,0.524576,3843.7,3842.9,0.7685]
["bitfinex","ETHUSD",1734214349934,2.60173,3843.6,3842.9,0.7685]
["bitfinex","ETHUSD",1734214353112,0.524576,3843.7,3842.9,0.7685]
["bitfinex","ETHUSD",1734214353313,2.60189,3843.4,3842.9,0.7685]
["bitfinex","ETHUSD",1734214355344,2.60214,3843.0,3842.5,0.8253]
["bitfinex","ETHUSD",1734214357048,0.7504,3843.5,3842.9,1.16840786]
["bitfinex","ETHUSD",1734214357365,2.60167,3843.7,3843.2,1.3753]
["bitfinex","ETHUSD",1734214357664,2.936877,3843.7,3843.2,1.3753]
["bitfinex","ETHUSD",1734214359368,2.60173,3843.6,3843.2,1.3753]
["bitfinex","ETHUSD",1734214360714,2.55173,3843.6,3843.2,1.3753]
["bitfinex","ETHUSD",1734214361862,2.55173,3843.6,3843.2,0.8253]
["bitfinex","ETHUSD",1734214370874,2.55173,3843.6,3843.2,0.7753]
["bitfinex","ETHUSD",1734214373323,3.11805159,3843.8,3843.2,0.7753]
["bitfinex","ETHUSD",1734214374049,3.11805159,3843.8,3843.2,0.7253]
["bitfinex","ETHUSD",1734214374902,2.60167,3843.7,3843.2,0.7253]
["bitfinex","ETHUSD",1734214375045,2.60206,3843.2,3842.3,4.08801029]
["bitfinex","ETHUSD",1734214375252,2.60206,3843.2,3842.4,1.16840786]
["bitfinex","ETHUSD",1734214377092,2.60206,3843.2,3842.5,0.7955]
["bitfinex","ETHUSD",1734214378771,0.7694,3843.1,3842.0,1.08801029]
["bitfinex","ETHUSD",1734214378952,0.31181316,3843.6,3841.8,1.63571972]
["bitfinex","ETHUSD",1734214378953,0.7694,3842.5,3841.8,0.7955]
["bitfinex","ETHUSD",1734214379154,3.37187,3842.5,3841.8,0.7955]
["bitfinex","ETHUSD",1734214379671,2.60247,3842.5,3841.8,0.7955]
["bitfinex","ETHUSD",1734214380207,2.60235,3842.7,3841.8,0.7955]
["bitfinex","ETHUSD",1734214380409,1.28785571,3842.8,3841.8,0.7955]
["bitfinex","ETHUSD",1734214380635,2.60241,3842.6,3841.8,0.7955]
["bitfinex","ETHUSD",1734214382588,3.37167,3842.8,3842.0,1.16840786]
["bitfinex","ETHUSD",1734214382767,3.68772254,3843.4,3842.1,0.7759]
["bitfinex","ETHUSD",1734214382768,2.60219,3843.0,3842.1,0.7759]
["bitfinex","ETHUSD",1734214382949,2.60233,3842.8,3842.1,0.7259]
["bitfinex","ETHUSD",1734214383356,3.78950379,3842.8,3842.1,0.7259]
["bitfinex","ETHUSD",1734214385282,3.78950379,3842.8,3842.1,0.6759]
["bitfinex","ETHUSD",1734214385588,2.60242,3842.6,3842.1,0.6759]
["bitfinex","ETHUSD",1734214386906,2.60227,3842.8,3842.1,0.6759]
["bitfinex","ETHUSD",1734214387654,2.60238,3842.7,3842.1,0.6759]
["bitfinex","ETHUSD",1734214388000,2.6024,3842.6,3842.1,0.6759]
["bitfinex","ETHUSD",1734214397683,2.60249,3842.5,3842.1,0.6759]
["bitfinex","ETHUSD",1734214405226,2.6029,3841.9,3841.7,0.8071]
["bitfinex","ETHUSD",1734214405389,0.772,3842.1,3841.4,0.8071]
["bitfinex","ETHUSD",1734214405603,0.772,3842.1,3841.0,1.79711682]
["bitfinex","ETHUSD",1734214405604,2.60303,3841.7,3841.1,0.8071]
["bitfinex","ETHUSD",1734214405901,2.863333,3841.7,3841.1,0.8071]
["bitfinex","ETHUSD",1734214406220,2.60309,3841.6,3841.1,0.8071]
["bitfinex","ETHUSD",1734214406796,0.772,3841.6,3841.0,0.1613971]
["bitfinex","ETHUSD",1734214407203,2.60325,3841.4,3841.0,0.1613971]
["bitfinex","ETHUSD",1734214407724,1.94040786,3841.6,3841.0,0.1613971]
["bitfinex","ETHUSD",1734214407912,2.60342,3841.1,3841.0,0.1613971]
["bitfinex","ETHUSD",1734214409228,2.60327,3841.4,3841.0,0.1613971]
["bitfinex","ETHUSD",1734214412150,0.74674148,3841.5,3841.0,0.1613971]
["bitfinex","ETHUSD",1734214413354,2.60342,3841.1,3841.0,0.1613971]
["bitfinex","ETHUSD",1734214413509,3.37542,3841.1,3841.0,0.1613971]
["bitfinex","ETHUSD",1734214413871,6.37542,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1734214423812,7.54382786,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1734214423988,8.55855165,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1734214424816,7.39014379,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1734214424981,8.55855165,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1734214425176,7.39014379,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1734214425494,8.55855165,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1734214437202,2.60443,3839.6,3839.5,0.625]
["bitfinex","ETHUSD",1734214438698,3.12684855,3839.6,3839.5,0.625]
["bitfinex","ETHUSD",1734214444413,3.12684855,3839.6,3839.5,0.635]
["bitfinex","ETHUSD",1734214445309,3.94694855,3839.6,3839.5,0.635]
["bitfinex","ETHUSD",1734214449541,3.94694855,3839.6,3839.5,0.01]
["bitfinex","ETHUSD",1734214449701,4.25968754,3839.6,3839.5,0.01]
["bitfinex","ETHUSD",1734214452456,5.4280954,3839.6,3839.5,0.01]
["bitfinex","ETHUSD",1734214452753,2.60511,3838.6,3838.5,0.02]
["bitfinex","ETHUSD",1734214453559,2.60511,3838.6,3838.5,0.8108]
["bitfinex","ETHUSD",1734214453857,2.60498,3838.8,3838.5,0.8108]
["bitfinex","ETHUSD",1734214454021,0.52245858,3838.9,3838.5,0.8108]
["bitfinex","ETHUSD",1734214454524,2.60511,3838.6,3838.5,0.8108]
["bitfinex","ETHUSD",1734214463660,2.60197645,3838.6,3838.5,0.8108]
["bitfinex","ETHUSD",1734214465274,0.52245858,3838.9,3838.5,0.8108]
["bitfinex","ETHUSD",1734214465843,3.12738858,3838.9,3838.5,0.8108]
["bitfinex","ETHUSD",1734214471458,2.60461,3839.4,3838.5,0.8108]
["bitfinex","ETHUSD",1734214471671,2.60464,3839.3,3838.6,0.7534]
["bitfinex","ETHUSD",1734214471977,0.53002032,3839.2,3838.6,0.7534]
["bitfinex","ETHUSD",1734214472143,1.28232032,3839.2,3838.5,0.47845879]
["bitfinex","ETHUSD",1734214472350,3.88705032,3839.2,3838.5,0.02]
["bitfinex","ETHUSD",1734214472574,2.60486,3839.0,3838.5,0.02]
["bitfinex","ETHUSD",1734214473764,2.60502,3838.8,3838.5,0.02]
["bitfinex","ETHUSD",1734214474071,1.28232032,3839.2,3838.5,0.02]
["bitfinex","ETHUSD",1734214474284,0.24507282,3839.1,3838.5,0.02]
["bitfinex","ETHUSD",1734214474486,2.60504,3838.8,3838.5,0.02]
["bitfinex","ETHUSD",1734214474791,2.60505,3838.7,3838.5,0.02]
["bitfinex","ETHUSD",1734214476260,3.35741,3838.6,3838.5,0.02]
["bitfinex","ETHUSD",1734214476762,3.88352707,3838.6,3838.5,0.02]
["bitfinex","ETHUSD",1734214476962,4.64921256,3838.6,3838.5,0.02]
["bitfinex","ETHUSD",1734214478254,7.64921256,3838.6,3838.5,1e-05]
["bitfinex","ETHUSD",1734214479489,2.60572,3837.7,3837.6,0.625]
["bitfinex","ETHUSD",1734214482311,3.0,3838.2,3837.6,1.3976]
["bitfinex","ETHUSD",1734214482796,3.31670447,3838.2,3837.6,1.3976]
["bitfinex","ETHUSD",1734214483299,3.31670447,3838.2,3837.6,0.625]
["bitfinex","ETHUSD",1734214483584,2.60553,3838.0,3837.6,0.625]
["bitfinex","ETHUSD",1734214483789,0.51065291,3837.9,3837.6,0.625]
["bitfinex","ETHUSD",1734214484598,3.11626291,3837.9,3837.6,0.625]
["bitfinex","ETHUSD",1734214491419,2.60542,3838.2,3837.6,0.625]
["bitfinex","ETHUSD",1734214491564,2.60525,3838.4,3837.7,0.95194079]
["bitfinex","ETHUSD",1734214491761,2.60509,3838.7,3837.7,0.95194079]
["bitfinex","ETHUSD",1734214492007,2.60532,3838.3,3837.7,0.7726]
["bitfinex","ETHUSD",1734214493785,2.60532,3838.3,3837.6,0.625]
["bitfinex","ETHUSD",1734214493786,0.24507282,3839.1,3838.0,0.7726]
["bitfinex","ETHUSD",1734214494802,2.60506,3838.7,3838.0,0.7726]
["bitfinex","ETHUSD",1734214495396,0.53222688,3838.6,3838.0,0.7726]
["bitfinex","ETHUSD",1734214495691,2.60506,3838.7,3838.0,0.7726]
["bitfinex","ETHUSD",1734214496286,3.13634922,3838.7,3838.0,0.7726]
["bitfinex","ETHUSD",1734214500705,1.08584254,3839.4,3838.6,0.8206]
["bitfinex","ETHUSD",1734214500905,0.51886361,3839.1,3838.6,1.98900786]
["bitfinex","ETHUSD",1734214501101,2.60451,3839.5,3839.0,1.16840786]
["bitfinex","ETHUSD",1734214501331,1.90514254,3840.0,3839.1,0.8206]
["bitfinex","ETHUSD",1734214501518,2.60453,3839.5,3839.1,0.8206]
["bitfinex","ETHUSD",1734214502654,2.60434,3839.8,3839.1,0.8206]
["bitfinex","ETHUSD",1734214502862,0.47023142,3839.9,3839.1,0.8206]
["bitfinex","ETHUSD",1734214503262,2.60423,3839.9,3839.2,1.16840786]
["bitfinex","ETHUSD",1734214503434,2.79717168,3840.5,3839.3,0.8206]
["bitfinex","ETHUSD",1734214503435,2.60417,3840.0,3839.3,0.8206]
["bitfinex","ETHUSD",1734214504130,0.5298534,3839.8,3839.3,0.8206]
["bitfinex","ETHUSD",1734214505855,3.8193,3840.6,3839.4,0.55]
["bitfinex","ETHUSD",1734214506058,2.6039,3840.4,3839.7,0.8206]
["bitfinex","ETHUSD",1734214507473,0.51147605,3840.3,3839.7,0.8206]
["bitfinex","ETHUSD",1734214507933,3.42291,3840.9,3839.9,1.16840786]
["bitfinex","ETHUSD",1734214507934,2.60362,3840.8,3839.9,1.16840786]
["bitfinex","ETHUSD",1734214508134,3.68923254,3841.2,3840.0,0.8206]
["bitfinex","ETHUSD",1734214508135,2.60378,3840.6,3840.0,0.8206]
["bitfinex","ETHUSD",1734214508463,3.0,3841.1,3840.0,0.8206]
["bitfinex","ETHUSD",1734214508464,2.60384,3840.5,3840.0,0.8206]
["bitfinex","ETHUSD",1734214509839,4.16840786,3841.1,3840.0,0.8206]
["bitfinex","ETHUSD",1734214510037,0.49877079,3841.0,3840.0,0.8206]
["bitfinex","ETHUSD",1734214510299,2.60382,3840.6,3840.0,0.8206]
["bitfinex","ETHUSD",1734214510883,2.60382,3840.6,3839.4,0.55]
["bitfinex","ETHUSD",1734214510884,0.49877079,3841.0,3840.2,0.8206]
["bitfinex","ETHUSD",1734214512453,2.6037,3840.7,3840.2,0.8206]
["bitfinex","ETHUSD",1734214514392,3.13640995,3840.7,3840.2,0.8206]
["bitfinex","ETHUSD",1734214520802,0.53270995,3840.7,3840.2,0.8206]
["bitfinex","ETHUSD",1734214522572,0.53270995,3840.7,3840.3,1.16840786]
["bitfinex","ETHUSD",1734214522814,2.60355,3840.9,3840.4,0.7526]
["bitfinex","ETHUSD",1734214523003,2.60355,3840.9,3840.5,1.16840786]
["bitfinex","ETHUSD",1734214523199,2.60324,3841.4,3840.5,1.16840786]
["bitfinex","ETHUSD",1734214523200,2.60339,3841.2,3840.6,0.7526]
["bitfinex","ETHUSD",1734214524224,3.11277902,3841.2,3840.6,0.7526]
["bitfinex","ETHUSD",1734214524723,3.11277902,3841.2,3840.7,1.16840786]
["bitfinex","ETHUSD",1734214524931,2.60321,3841.4,3840.9,1.16840786]
["bitfinex","ETHUSD",1734214525099,2.60321,3841.4,3841.0,0.7526]
["bitfinex","ETHUSD",1734214525825,2.60256,3842.4,3841.3,0.7526]
["bitfinex","ETHUSD",1734214525826,2.60292,3841.9,3841.3,0.7526]
["bitfinex","ETHUSD",1734214525985,2.60292,3841.9,3841.4,1.16840786]
["bitfinex","ETHUSD",1734214526185,2.60292,3841.9,3841.3,0.7526]
["bitfinex","ETHUSD",1734214526384,0.52521308,3841.8,3841.3,0.7526]
["bitfinex","ETHUSD",1734214527927,2.60321,3841.4,3840.8,0.7526]
["bitfinex","ETHUSD",1734214528234,2.60322,3841.4,3840.8,0.7526]
["bitfinex","ETHUSD",1734214528536,2.60322,3841.4,3840.8,2.11310865]
["bitfinex","ETHUSD",1734214529091,0.52521308,3841.8,3840.8,2.11310865]
["bitfinex","ETHUSD",1734214529513,2.60344,3841.1,3840.8,2.11310865]
["bitfinex","ETHUSD",1734214530295,2.60328,3841.4,3840.8,2.11310865]
["bitfinex","ETHUSD",1734214530691,2.60306,3841.7,3840.8,2.11310865]
["bitfinex","ETHUSD",1734214531030,2.6033,3841.3,3840.9,0.21131087]
["bitfinex","ETHUSD",1734214534940,2.60314,3841.6,3841.0,0.8091]
["bitfinex","ETHUSD",1734214535137,2.60314,3841.6,3841.2,0.8091]
["bitfinex","ETHUSD",1734214536039,0.52521308,3841.8,3841.2,0.8091]
["bitfinex","ETHUSD",1734214536336,2.60338,3841.2,3840.9,0.8091]
["bitfinex","ETHUSD",1734214537202,2.60338,3841.2,3841.0,0.19775079]
["bitfinex","ETHUSD",1734214541943,2.60306,3841.7,3841.0,0.19775079]
["bitfinex","ETHUSD",1734214542139,2.60322,3841.4,3841.0,0.19775079]
["bitfinex","ETHUSD",1734214543343,2.60322,3841.4,3841.1,0.8002]
["bitfinex","ETHUSD",1734214547832,0.7737,3841.9,3841.0,1.36615865]
["bitfinex","ETHUSD",1734214547833,2.60293,3841.9,3841.3,0.8002]
["bitfinex","ETHUSD",1734214548073,2.60293,3841.9,3841.5,1.16840786]
["bitfinex","ETHUSD",1734214550028,2.60293,3841.9,3841.3,2.18524373]
["bitfinex","ETHUSD",1734214550455,2.60293,3841.9,3841.7,1.16840786]
["bitfinex","ETHUSD",1734214550656,0.51101101,3842.0,3841.8,0.8002]
["bitfinex","ETHUSD",1734214551033,0.7737,3842.5,3841.8,0.8002]
["bitfinex","ETHUSD",1734214551235,2.60257,3842.4,3842.1,1.16840786]
["bitfinex","ETHUSD",1734214551539,0.7737,3842.8,3842.1,1.16840786]
["bitfinex","ETHUSD",1734214551772,2.60249,3842.5,3842.1,1.16840786]
["bitfinex","ETHUSD",1734214552168,2.60249,3842.5,3841.9,1.71840786]
["bitfinex","ETHUSD",1734214552683,0.53094351,3842.4,3841.9,1.71840786]
["bitfinex","ETHUSD",1734214552985,0.53094351,3842.4,3841.9,1.98995473]
["bitfinex","ETHUSD",1734214553970,2.60249,3842.5,3841.9,1.98995473]
["bitfinex","ETHUSD",1734214554669,2.60249,3842.5,3842.0,0.8071]
["bitfinex","ETHUSD",1734214555674,2.60226,3842.9,3842.0,0.8071]
["bitfinex","ETHUSD",1734214555969,2.60255,3842.4,3842.0,0.8071]
["bitfinex","ETHUSD",1734214556176,2.60255,3842.4,3842.1,0.27970547]
["bitfinex","ETHUSD",1734214556536,2.60255,3842.4,3842.1,1.44811333]
["bitfinex","ETHUSD",1734214556735,0.7833,3843.0,3842.1,1.44811333]
["bitfinex","ETHUSD",1734214556942,2.60247,3842.5,3842.1,1.44811333]
["bitfinex","ETHUSD",1734214561052,0.51654795,3842.7,3842.1,1.44811333]
["bitfinex","ETHUSD",1734214561301,2.60243,3842.6,3842.2,0.28052133]
["bitfinex","ETHUSD",1734214561462,2.60248,3842.5,3842.1,1.16840786]
["bitfinex","ETHUSD",1734214562171,2.60248,3842.5,3842.0,0.8071]
["bitfinex","ETHUSD",1734214563888,0.51654795,3842.7,3842.0,0.8071]
["bitfinex","ETHUSD",1734214564088,2.60256,3842.4,3842.0,0.8071]
["bitfinex","ETHUSD",1734214566969,2.60224,3842.9,3842.0,0.8071]
["bitfinex","ETHUSD",1734214567172,2.6023,3842.8,3842.6,1.16840786]
["bitfinex","ETHUSD",1734214567374,2.60202,3843.2,3842.9,0.8166]
["bitfinex","ETHUSD",1734214567574,2.60184,3843.5,3842.9,0.8166]
["bitfinex","ETHUSD",1734214567897,2.60187,3843.4,3842.9,0.8166]
["bitfinex","ETHUSD",1734214569365,2.60187,3843.4,3843.0,1.16840786]
["bitfinex","ETHUSD",1734214570457,2.60173,3843.6,3843.2,1.16840786]
["bitfinex","ETHUSD",1734214570659,2.60154,3843.9,3843.4,1.16840786]
["bitfinex","ETHUSD",1734214571773,0.52986333,3844.0,3843.9,0.8166]
["bitfinex","ETHUSD",1734214574079,2.605776,3844.2,3843.9,0.8166]
["bitfinex","ETHUSD",1734214576444,0.51920178,3844.2,3844.0,1.16840786]
["bitfinex","ETHUSD",1734214577316,0.51920178,3844.2,3844.0,1.36690865]
["bitfinex","ETHUSD",1734214577516,0.004446,3844.2,3844.1,0.8166]
["bitfinex","ETHUSD",1734214577731,0.004446,3844.2,3844.1,1.3666]
["bitfinex","ETHUSD",1734214578081,0.004446,3844.2,3844.1,2.53500786]
["bitfinex","ETHUSD",1734214583457,0.004446,3844.2,3844.1,5.56101638]
["bitfinex","ETHUSD",1734214583760,0.004446,3844.2,3844.1,6.11095958]
["bitfinex","ETHUSD",1734214584434,0.004446,3844.2,3844.1,8.71233958]
["bitfinex","ETHUSD",1734214586871,0.004446,3844.2,3844.1,6.11095958]
["bitfinex","ETHUSD",1734214588344,0.004446,3844.2,3844.1,8.71233958]
["bitfinex","ETHUSD",1734214592494,0.52471206,3845.4,3844.1,8.71233958]
["bitfinex","ETHUSD",1734214592495,2.60035,3845.7,3844.1,8.71233958]
["bitfinex","ETHUSD",1734214592496,2.60014,3846.0,3844.9,3.7645]
["bitfinex","ETHUSD",1734214592669,0.7817,3846.1,3845.7,1.16840786]
["bitfinex","ETHUSD",1734214593201,3.68485254,3847.7,3845.8,0.55]
["bitfinex","ETHUSD",1734214593347,0.7817,3846.9,3845.8,0.55]
["bitfinex","ETHUSD",1734214594089,2.59956,3846.8,3845.8,0.55]
["bitfinex","ETHUSD",1734214594302,2.59983,3846.4,3845.8,0.55]
["bitfinex","ETHUSD",1734214594592,3.38153,3846.4,3845.9,1.16840786]
["bitfinex","ETHUSD",1734214595148,3.90197338,3846.4,3845.8,0.55]
["bitfinex","ETHUSD",1734214596650,3.12027338,3846.4,3845.8,0.55]
["bitfinex","ETHUSD",1734214597465,0.7817,3846.6,3845.8,0.55]
["bitfinex","ETHUSD",1734214597784,2.59969,3846.7,3845.8,0.55]
["bitfinex","ETHUSD",1734214597785,2.59969,3846.7,3846.0,0.55]
["bitfinex","ETHUSD",1734214597953,2.59969,3846.7,3846.1,0.7645]
["bitfinex","ETHUSD",1734214600085,0.7817,3847.2,3846.2,0.57599655]
["bitfinex","ETHUSD",1734214600406,2.59945,3847.0,3846.2,0.55]
["bitfinex","ETHUSD",1734214600776,0.511537,3847.1,3846.2,0.55]
["bitfinex","ETHUSD",1734214601087,2.59945,3847.0,3846.4,0.55]
["bitfinex","ETHUSD",1734214601460,2.59945,3847.0,3846.2,0.55]
["bitfinex","ETHUSD",1734214601673,2.59949,3846.9,3846.2,0.55]
["bitfinex","ETHUSD",1734214601993,1.29334096,3847.2,3846.2,0.55]
["bitfinex","ETHUSD",1734214602196,2.59944,3847.0,3846.2,0.55]
["bitfinex","ETHUSD",1734214602397,2.59944,3847.0,3846.3,0.43145]
["bitfinex","ETHUSD",1734214602693,2.59944,3847.0,3846.4,0.55]
["bitfinex","ETHUSD",1734214602873,1.29334096,3847.2,3846.4,0.55]
["bitfinex","ETHUSD",1734214603271,1.29334096,3847.2,3846.2,0.55]
["bitfinex","ETHUSD",1734214603475,2.5995,3846.9,3846.2,0.55]
["bitfinex","ETHUSD",1734214603673,2.5995,3846.9,3846.4,0.55]
["bitfinex","ETHUSD",1734214603995,1.29334096,3847.2,3846.4,0.55]
["bitfinex","ETHUSD",1734214604594,2.5995,3846.9,3846.4,0.55]
["bitfinex","ETHUSD",1734214604800,1.29334096,3847.2,3846.3,0.43145]
["bitfinex","ETHUSD",1734214605595,2.59958,3846.8,3846.3,0.43145]
["bitfinex","ETHUSD",1734214606059,0.29334096,3847.2,3846.3,0.43145]
["bitfinex","ETHUSD",1734214606261,2.59938,3847.1,3846.3,0.43145]
["bitfinex","ETHUSD",1734214606460,2.59938,3847.1,3846.4,0.7535]
["bitfinex","ETHUSD",1734214606715,2.59944,3847.0,3846.4,0.7535]
["bitfinex","ETHUSD",1734214607082,0.5219601,3847.1,3846.4,0.7535]
["bitfinex","ETHUSD",1734214607612,2.59942,3847.1,3846.4,0.7535]
["bitfinex","ETHUSD",1734214607970,2.1210501,3847.5,3846.4,0.7535]
["bitfinex","ETHUSD",1734214608583,0.816,3847.4,3846.5,0.55]
["bitfinex","ETHUSD",1734214608912,2.59895,3847.7,3846.6,0.173495]
["bitfinex","ETHUSD",1734214609289,2.59878,3848.0,3846.6,0.173495]
["bitfinex","ETHUSD",1734214609614,2.59878,3848.0,3846.7,1.3035]
["bitfinex","ETHUSD",1734214609615,2.59903,3847.6,3846.7,1.3035]
["bitfinex","ETHUSD",1734214609973,2.59903,3847.6,3846.8,0.7535]
["bitfinex","ETHUSD",1734214610214,2.12489749,3848.0,3846.8,0.7535]
["bitfinex","ETHUSD",1734214610484,2.59908,3847.6,3846.8,0.7535]
["bitfinex","ETHUSD",1734214610629,1.59908,3847.6,3846.8,0.7535]
["bitfinex","ETHUSD",1734214610925,0.53215399,3847.7,3846.8,0.7535]
["bitfinex","ETHUSD",1734214611427,2.37151078,3848.6,3846.8,0.7535]
["bitfinex","ETHUSD",1734214611428,2.59908,3847.6,3846.8,0.7535]
["bitfinex","ETHUSD",1734214611813,0.816,3847.8,3846.8,0.7535]
["bitfinex","ETHUSD",1734214612193,2.59949,3846.9,3846.8,0.7535]
["bitfinex","ETHUSD",1734214612388,2.18751078,3847.4,3846.4,0.7535]
["bitfinex","ETHUSD",1734214612594,2.59967,3846.7,3846.0,0.7535]
["bitfinex","ETHUSD",1734214613392,2.59935,3847.2,3846.0,0.7535]
["bitfinex","ETHUSD",1734214613593,2.859285,3847.2,3846.0,0.7535]
["bitfinex","ETHUSD",1734214613837,2.859285,3847.2,3846.1,0.55]
["bitfinex","ETHUSD",1734214614132,2.59952,3846.9,3846.1,0.55]
["bitfinex","ETHUSD",1734214614355,0.259935,3847.2,3846.0,0.7535]
["bitfinex","ETHUSD",1734214614666,2.59979,3846.5,3846.0,0.7535]
["bitfinex","ETHUSD",1734214614839,0.53121857,3846.7,3846.0,0.7535]
["bitfinex","ETHUSD",1734214615224,3.13085857,3846.7,3846.0,0.7535]
["bitfinex","ETHUSD",1734214619260,0.53121857,3846.7,3846.0,0.7535]
["bitfinex","ETHUSD",1734214619458,2.59972,3846.6,3846.0,0.7535]
["bitfinex","ETHUSD",1734214621019,2.59952,3846.9,3846.0,0.7535]
["bitfinex","ETHUSD",1734214621271,2.5996,3846.8,3846.2,0.7872]
["bitfinex","ETHUSD",1734214623281,2.5996,3846.8,3845.2,0.8168]
["bitfinex","ETHUSD",1734214623282,1.16726641,3846.6,3845.2,0.8168]
["bitfinex","ETHUSD",1734214623478,0.6014,3846.2,3845.2,0.8168]
["bitfinex","ETHUSD",1734214624967,2.60017,3846.0,3845.2,0.8168]
["bitfinex","ETHUSD",1734214625650,2.60019,3845.9,3845.2,0.8168]
["bitfinex","ETHUSD",1734214628687,0.6014,3845.4,3844.3,1.90481029]
["bitfinex","ETHUSD",1734214628983,0.6014,3845.4,3844.3,0.8168]
["bitfinex","ETHUSD",1734214628984,2.60086,3844.9,3844.3,0.8168]
["bitfinex","ETHUSD",1734214629145,3.20196,3845.4,3844.3,0.8168]
["bitfinex","ETHUSD",1734214629146,2.60093,3844.8,3844.3,0.8168]
["bitfinex","ETHUSD",1734214630363,2.60093,3844.8,3844.4,0.22681968]
["bitfinex","ETHUSD",1734214633465,2.60057,3845.3,3844.4,0.22681968]
["bitfinex","ETHUSD",1734214633779,0.52861328,3845.7,3844.5,0.84280938]
["bitfinex","ETHUSD",1734214633960,0.52861328,3845.7,3844.5,0.8168]
["bitfinex","ETHUSD",1734214634163,2.60058,3845.3,3844.5,0.8168]
["bitfinex","ETHUSD",1734214634475,2.60058,3845.3,3844.6,0.40436197]
["bitfinex","ETHUSD",1734214635879,2.60044,3845.5,3844.6,0.40436197]
["bitfinex","ETHUSD",1734214638390,2.59731093,3845.5,3844.6,0.40436197]
["bitfinex","ETHUSD",1734214639957,2.59731093,3845.5,3844.5,0.8168]
["bitfinex","ETHUSD",1734214642502,0.6014,3845.8,3844.5,0.8168]
["bitfinex","ETHUSD",1734214642681,0.6014,3846.1,3844.9,0.8109]
["bitfinex","ETHUSD",1734214643007,0.6014,3846.1,3845.0,0.8109]
["bitfinex","ETHUSD",1734214643008,2.60019,3845.9,3845.0,0.8109]
["bitfinex","ETHUSD",1734214644298,2.60045,3845.5,3845.0,0.8109]
["bitfinex","ETHUSD",1734214644592,3.20185,3845.5,3845.0,0.8109]
["bitfinex","ETHUSD",1734214644897,3.20185,3845.5,3844.4,0.22681968]
["bitfinex","ETHUSD",1734214644898,2.60052,3845.4,3844.5,0.8109]
["bitfinex","ETHUSD",1734214649509,0.5314782,3845.3,3844.5,0.8109]
["bitfinex","ETHUSD",1734214649701,0.5314782,3845.3,3844.6,0.40377197]
["bitfinex","ETHUSD",1734214650903,3.1320582,3845.3,3844.6,0.40377197]
["bitfinex","ETHUSD",1734214659698,2.60058,3845.3,3844.6,0.40377197]
["bitfinex","ETHUSD",1734214659924,3.20185,3845.5,3844.6,0.40377197]
["bitfinex","ETHUSD",1734214661429,3.71533842,3845.5,3844.6,0.40377197]
["bitfinex","ETHUSD",1734214662124,3.11393842,3845.5,3844.7,0.7776]
["bitfinex","ETHUSD",1734214663723,1.16839585,3845.6,3844.7,0.7776]
["bitfinex","ETHUSD",1734214663911,1.08584254,3846.2,3844.8,0.80360726]
["bitfinex","ETHUSD",1734214664112,1.08584254,3846.2,3844.8,0.7776]
["bitfinex","ETHUSD",1734214664314,1.08584254,3846.2,3845.2,0.7776]
["bitfinex","ETHUSD",1734214664509,0.51434958,3846.2,3845.4,0.7776]
["bitfinex","ETHUSD",1734214664843,2.59991,3846.3,3845.4,0.7776]
["bitfinex","ETHUSD",1734214665048,1.16839585,3846.4,3845.4,0.7776]
["bitfinex","ETHUSD",1734214665412,3.20117,3846.5,3845.4,0.7776]
["bitfinex","ETHUSD",1734214665641,3.22479466,3846.4,3845.4,0.7776]
["bitfinex","ETHUSD",1734214665943,3.22479466,3846.4,3845.5,0.50012354]
["bitfinex","ETHUSD",1734214666721,3.22479466,3846.4,3845.6,0.7776]
["bitfinex","ETHUSD",1734214667036,3.22479466,3846.4,3845.5,1.66851939]
["bitfinex","ETHUSD",1734214667037,2.59977,3846.5,3845.7,1.94599585]
["bitfinex","ETHUSD",1734214667241,0.52457703,3846.5,3845.8,0.7776]
["bitfinex","ETHUSD",1734214668134,3.68646766,3846.7,3845.8,0.7776]
["bitfinex","ETHUSD",1734214668339,0.85587667,3846.6,3845.8,1.28225494]
["bitfinex","ETHUSD",1734214668552,1.08683766,3846.8,3846.0,0.7776]
["bitfinex","ETHUSD",1734214668776,2.77507532,3847.2,3846.0,0.7776]
["bitfinex","ETHUSD",1734214668777,3.68634766,3846.9,3846.0,0.7776]
["bitfinex","ETHUSD",1734214668983,0.85589612,3846.8,3846.0,0.7776]
["bitfinex","ETHUSD",1734214669123,2.59951,3846.9,3846.0,0.7776]
["bitfinex","ETHUSD",1734214669323,0.52494092,3846.7,3846.0,0.7776]
["bitfinex","ETHUSD",1734214669631,0.52494092,3846.7,3846.0,1.53222159]
["bitfinex","ETHUSD",1734214672642,1.16839585,3846.6,3846.0,0.7776]
["bitfinex","ETHUSD",1734214672846,2.59994,3846.3,3845.5,0.7776]
["bitfinex","ETHUSD",1734214678695,2.59998,3846.2,3845.5,0.7776]
["bitfinex","ETHUSD",1734214678889,0.51111451,3845.9,3845.5,0.7776]
["bitfinex","ETHUSD",1734214683597,1.08683766,3846.7,3845.7,1.16839585]
["bitfinex","ETHUSD",1734214683808,1.08683766,3847.1,3846.2,0.7754]
["bitfinex","ETHUSD",1734214684094,2.59969,3846.7,3846.2,0.7754]
["bitfinex","ETHUSD",1734214684670,0.50830893,3846.9,3846.2,0.7754]
["bitfinex","ETHUSD",1734214684864,3.10783893,3846.9,3846.2,0.7754]
["bitfinex","ETHUSD",1734214686384,2.59936,3847.1,3846.3,0.7754]
["bitfinex","ETHUSD",1734214686584,0.6014,3847.4,3846.3,0.7754]
["bitfinex","ETHUSD",1734214686585,1.08683766,3847.4,3846.3,0.7754]
["bitfinex","ETHUSD",1734214686893,5.39769234,3847.6,3846.5,0.7754]
["bitfinex","ETHUSD",1734214686894,2.59922,3847.3,3846.5,0.7754]
["bitfinex","ETHUSD",1734214688065,0.52979512,3847.1,3846.5,0.7754]
["bitfinex","ETHUSD",1734214701283,2.59969,3846.7,3846.1,0.8038]
["bitfinex","ETHUSD",1734214701497,2.59996,3846.2,3845.5,0.8038]
["bitfinex","ETHUSD",1734214701699,0.6014,3846.6,3845.5,0.8038]
["bitfinex","ETHUSD",1734214702011,2.60006,3846.1,3845.5,0.8038]
["bitfinex","ETHUSD",1734214705877,2.59974,3846.6,3845.9,1.16839585]
["bitfinex","ETHUSD",1734214706076,2.59976,3846.5,3846.1,0.8038]
["bitfinex","ETHUSD",1734214721139,0.6014,3846.7,3846.1,0.8038]
["bitfinex","ETHUSD",1734214721302,1.60914813,3846.8,3845.5,0.7626]
["bitfinex","ETHUSD",1734214721303,2.60037,3845.6,3845.5,0.7626]
["bitfinex","ETHUSD",1734214725713,2.60024,3845.8,3845.5,0.7626]
["bitfinex","ETHUSD",1734214729967,2.60011,3846.0,3845.5,2.12409544]
["bitfinex","ETHUSD",1734214733365,2.60011,3846.0,3845.5,0.95569959]
["bitfinex","ETHUSD",1734214740461,0.51567856,3846.2,3845.5,0.7626]
["bitfinex","ETHUSD",1734214740675,2.60071,3845.1,3844.7,1.08811312]
["bitfinex","ETHUSD",1734214740976,0.6014,3845.4,3844.6,0.7777]
["bitfinex","ETHUSD",1734214741131,2.60086,3844.9,3844.6,0.7777]
["bitfinex","ETHUSD",1734214743181,2.60086,3844.9,3844.2,1.45138897]
["bitfinex","ETHUSD",1734214743182,0.6014,3844.9,3844.2,1.45138897]
["bitfinex","ETHUSD",1734214743681,2.60113,3844.5,3844.2,1.45138897]
["bitfinex","ETHUSD",1734214744852,3.20224,3844.9,3844.2,1.45138897]
["bitfinex","ETHUSD",1734214744853,2.60099,3844.7,3844.2,1.45138897]
["bitfinex","ETHUSD",1734214745452,2.60125,3844.3,3844.2,1.45138897]
["bitfinex","ETHUSD",1734214745655,0.43707858,3844.7,3843.5,0.823]
["bitfinex","ETHUSD",1734214745656,2.60138,3844.1,3843.5,0.823]
["bitfinex","ETHUSD",1734214746065,1.60547443,3844.7,3843.5,0.823]
["bitfinex","ETHUSD",1734214746066,2.60147,3844.0,3843.5,0.823]
["bitfinex","ETHUSD",1734214748663,2.60119,3844.4,3843.5,0.823]
["bitfinex","ETHUSD",1734214748863,2.60119,3844.4,3843.6,0.23983229]
["bitfinex","ETHUSD",1734214749075,1.16839585,3844.7,3843.6,0.23983229]
["bitfinex","ETHUSD",1734214749250,2.6014,3844.1,3843.6,0.23983229]
["bitfinex","ETHUSD",1734214756042,2.60105,3844.6,3843.7,0.7968]
["bitfinex","ETHUSD",1734214756384,2.60139,3844.1,3843.7,0.7968]
["bitfinex","ETHUSD",1734214756679,0.6014,3844.1,3843.4,1.20372703]
["bitfinex","ETHUSD",1734214757791,2.60145,3844.0,3843.4,1.20372703]
["bitfinex","ETHUSD",1734214757960,0.6014,3844.1,3843.4,1.20372703]
["bitfinex","ETHUSD",1734214758883,2.60158,3843.9,3843.4,1.20372703]
["bitfinex","ETHUSD",1734214759873,2.60133,3844.2,3843.4,1.20372703]
["bitfinex","ETHUSD",1734214760065,1.76979585,3844.7,3843.5,0.7968]
["bitfinex","ETHUSD",1734214760266,2.60111,3844.5,3843.5,0.7968]
["bitfinex","ETHUSD",1734214760460,2.60135,3844.2,3843.5,0.7968]
["bitfinex","ETHUSD",1734214766207,3.20244,3844.7,3843.6,2.62767495]
["bitfinex","ETHUSD",1734214766416,5.6006,3845.3,3843.4,1.57532288]
["bitfinex","ETHUSD",1734214766417,2.60084,3844.9,3843.9,0.55]
["bitfinex","ETHUSD",1734214766704,0.51566258,3844.8,3844.0,0.8247]
["bitfinex","ETHUSD",1734214768763,0.6014,3845.2,3844.2,0.8247]
["bitfinex","ETHUSD",1734214768967,2.60069,3845.2,3844.2,0.8247]
["bitfinex","ETHUSD",1734214769418,2.60078,3845.0,3844.2,0.8247]
["bitfinex","ETHUSD",1734214788255,2.60078,3845.0,3844.3,0.90017502]
["bitfinex","ETHUSD",1734214788572,2.60078,3845.0,3844.4,0.7707]
["bitfinex","ETHUSD",1734214803821,2.60087,3844.9,3844.4,0.7707]
["bitfinex","ETHUSD",1734214806957,2.60057,3845.3,3844.4,0.7707]
["bitfinex","ETHUSD",1734214807164,2.60051,3845.4,3844.6,0.8326]
["bitfinex","ETHUSD",1734214808219,0.85488922,3845.3,3844.6,0.8326]
["bitfinex","ETHUSD",1734214810338,2.13760782,3845.3,3844.6,0.8326]
["bitfinex","ETHUSD",1734214810535,3.68734766,3845.4,3844.6,0.8326]
["bitfinex","ETHUSD",1734214810723,2.13785031,3845.3,3844.6,0.8326]
["bitfinex","ETHUSD",1734214810925,3.68734766,3845.4,3844.7,0.90131525]
["bitfinex","ETHUSD",1734214811181,0.85511345,3845.3,3844.8,0.8101]
["bitfinex","ETHUSD",1734214812122,2.13855793,3845.3,3844.9,0.90200049]
["bitfinex","ETHUSD",1734214812344,2.13855793,3845.3,3844.8,0.8101]
["bitfinex","ETHUSD",1734214812551,2.13855793,3845.3,3844.9,0.90200051]
["bitfinex","ETHUSD",1734214812756,2.13855793,3845.3,3844.8,0.8101]
["bitfinex","ETHUSD",1734214812958,2.13855793,3845.3,3844.9,0.90200034]
["bitfinex","ETHUSD",1734214813253,2.13855793,3845.3,3844.8,0.8101]
["bitfinex","ETHUSD",1734214813443,3.22539559,3845.3,3844.9,0.90209215]
["bitfinex","ETHUSD",1734214813645,0.85511345,3845.2,3844.8,0.8101]
["bitfinex","ETHUSD",1734214813859,3.68734766,3845.4,3844.9,0.90209196]
["bitfinex","ETHUSD",1734214814066,2.13922847,3845.3,3844.8,0.8101]
["bitfinex","ETHUSD",1734214814279,0.85569139,3845.2,3844.9,2.25551498]
["bitfinex","ETHUSD",1734214814481,1.08683766,3845.3,3844.8,0.8101]
["bitfinex","ETHUSD",1734214814679,1.08683766,3845.3,3844.9,2.2555156]
["bitfinex","ETHUSD",1734214814886,1.94269516,3845.3,3844.8,0.8101]
["bitfinex","ETHUSD",1734214815052,1.94269516,3845.3,3844.9,0.90220767]
["bitfinex","ETHUSD",1734214815259,1.94269516,3845.3,3844.8,0.8101]
["bitfinex","ETHUSD",1734214815478,1.94269516,3845.3,3844.9,0.90217328]
["bitfinex","ETHUSD",1734214815637,1.94269516,3845.3,3844.8,0.8101]
["bitfinex","ETHUSD",1734214815840,1.94269516,3845.3,3845.0,0.8101]
["bitfinex","ETHUSD",1734214816172,3.68707766,3845.8,3845.2,0.8101]
["bitfinex","ETHUSD",1734214816373,2.1394364,3845.7,3845.3,0.9021198]
["bitfinex","ETHUSD",1734214816553,2.1394364,3845.7,3845.2,0.8101]
["bitfinex","ETHUSD",1734214816873,3.68707766,3845.8,3845.3,2.25481155]
["bitfinex","ETHUSD",1734214817097,0.85574506,3845.7,3845.4,0.90192346]
["bitfinex","ETHUSD",1734214817369,2.60024,3845.8,3845.2,0.8101]
["bitfinex","ETHUSD",1734214817586,2.60024,3845.8,3845.3,0.90163085]
["bitfinex","ETHUSD",1734214817742,0.85579985,3845.7,3845.3,0.90163085]
["bitfinex","ETHUSD",1734214818145,2.60024,3845.8,3845.3,0.90163085]
["bitfinex","ETHUSD",1734214818344,2.60024,3845.8,3845.2,0.8101]
["bitfinex","ETHUSD",1734214818641,2.60024,3845.8,3845.3,0.90145252]
["bitfinex","ETHUSD",1734214819076,2.60024,3845.8,3845.2,0.8101]
["bitfinex","ETHUSD",1734214819283,2.60024,3845.8,3845.4,0.8101]
["bitfinex","ETHUSD",1734214820089,1.08683766,3846.2,3845.4,0.8101]
["bitfinex","ETHUSD",1734214820245,2.1379698,3846.2,3845.5,2.61934241]
["bitfinex","ETHUSD",1734214820445,1.08683766,3846.3,3845.6,0.8101]
["bitfinex","ETHUSD",1734214820846,0.85521271,3846.2,3845.6,0.8101]
["bitfinex","ETHUSD",1734214821159,1.08683766,3846.4,3845.6,0.8101]
["bitfinex","ETHUSD",1734214821352,4.73734837,3846.4,3845.6,0.8101]
["bitfinex","ETHUSD",1734214821582,0.85500735,3846.3,3845.6,0.8101]
["bitfinex","ETHUSD",1734214822143,2.59983,3846.4,3845.6,1.4318179]
["bitfinex","ETHUSD",1734214822342,2.59983,3846.4,3845.7,0.8007]
["bitfinex","ETHUSD",1734214824063,1.08683766,3846.6,3845.7,0.8007]
["bitfinex","ETHUSD",1734214824263,2.5997,3846.6,3845.9,0.55]
["bitfinex","ETHUSD",1734214824849,2.5997,3846.6,3845.9,0.8007]
["bitfinex","ETHUSD",1734214825969,3.12637829,3846.6,3845.9,0.8007]
["bitfinex","ETHUSD",1734214827077,0.52667829,3846.6,3845.9,0.8007]
["bitfinex","ETHUSD",1734214827276,2.59952,3846.9,3846.0,0.8007]
["bitfinex","ETHUSD",1734214827679,2.59957,3846.8,3846.0,0.8007]
["bitfinex","ETHUSD",1734214828353,2.59957,3846.8,3846.0,1.16839585]
["bitfinex","ETHUSD",1734214828553,2.59957,3846.8,3846.1,0.8007]
["bitfinex","ETHUSD",1734214829453,0.50843272,3847.0,3846.1,0.8007]
["bitfinex","ETHUSD",1734214829693,0.99618558,3847.0,3846.1,0.8007]
["bitfinex","ETHUSD",1734214829979,2.59956,3846.8,3846.1,0.8007]
["bitfinex","ETHUSD",1734214837087,3.10786272,3847.0,3846.1,0.8007]
["bitfinex","ETHUSD",1734214837572,2.59949,3846.9,3846.1,0.8007]
["bitfinex","ETHUSD",1734214837894,2.59958,3846.8,3846.1,0.8007]
["bitfinex","ETHUSD",1734214838064,2.59958,3846.8,3846.2,0.7623]
["bitfinex","ETHUSD",1734214839474,0.50843272,3847.0,3846.2,0.7623]
["bitfinex","ETHUSD",1734214839897,0.50843272,3847.0,3846.4,0.7623]
["bitfinex","ETHUSD",1734214840800,2.59942,3847.1,3846.4,0.7623]
["bitfinex","ETHUSD",1734214840998,2.59942,3847.1,3846.6,0.777]
["bitfinex","ETHUSD",1734214842124,2.59929,3847.2,3846.6,0.777]
["bitfinex","ETHUSD",1734214842298,3.12613781,3847.2,3846.6,0.777]
["bitfinex","ETHUSD",1734214847236,0.52684781,3847.2,3846.6,0.777]
["bitfinex","ETHUSD",1734214847418,2.59938,3847.1,3846.6,0.777]
["bitfinex","ETHUSD",1734214850538,0.52684781,3847.2,3846.6,0.777]
["bitfinex","ETHUSD",1734214850739,0.52684781,3847.2,3846.7,1.01863959]
["bitfinex","ETHUSD",1734214852711,0.52684781,3847.2,3846.8,0.55]
["bitfinex","ETHUSD",1734214853149,0.52684781,3847.2,3846.9,0.8241]
["bitfinex","ETHUSD",1734214854922,0.6014,3847.8,3846.9,0.8241]
["bitfinex","ETHUSD",1734214855134,2.59897,3847.7,3846.9,0.8241]
["bitfinex","ETHUSD",1734214855447,0.52486632,3847.5,3847.0,1.44209939]
["bitfinex","ETHUSD",1734214855648,0.6014,3848.1,3847.0,1.44209939]
["bitfinex","ETHUSD",1734214855649,2.59895,3847.7,3847.1,0.8241]
["bitfinex","ETHUSD",1734214864249,2.59895,3847.7,3847.0,1.44209939]
["bitfinex","ETHUSD",1734214864250,2.59929,3847.2,3846.4,1.08811312]
["bitfinex","ETHUSD",1734214864423,2.59929,3847.2,3846.6,3.55]
["bitfinex","ETHUSD",1734214864626,2.59929,3847.2,3846.7,0.65864802]
["bitfinex","ETHUSD",1734214869525,0.52788696,3847.1,3846.7,0.65864802]
["bitfinex","ETHUSD",1734214870154,3.12725696,3847.1,3846.7,0.65864802]
["bitfinex","ETHUSD",1734214870863,2.59937,3847.1,3846.7,0.65864802]
["bitfinex","ETHUSD",1734214877586,2.59937,3847.1,3846.8,0.9003444]
["bitfinex","ETHUSD",1734214877921,2.59923,3847.3,3846.8,0.9003444]
["bitfinex","ETHUSD",1734214878504,2.59923,3847.3,3846.8,1.59903495]
["bitfinex","ETHUSD",1734214878673,2.59923,3847.3,3846.8,0.69869055]
["bitfinex","ETHUSD",1734214881166,2.59923,3847.3,3846.9,0.90049737]
["bitfinex","ETHUSD",1734214881365,2.59923,3847.3,3846.8,0.69869055]
["bitfinex","ETHUSD",1734214884160,2.59923,3847.3,3846.9,0.90064858]
["bitfinex","ETHUSD",1734214884595,2.59923,3847.3,3846.8,0.69869055]
["bitfinex","ETHUSD",1734214884985,2.59923,3847.3,3846.9,0.90072784]
["bitfinex","ETHUSD",1734214886502,2.59923,3847.3,3846.8,0.69869055]
["bitfinex","ETHUSD",1734214886684,2.59923,3847.3,3846.9,0.90086579]
["bitfinex","ETHUSD",1734214886883,0.6014,3847.6,3847.0,0.90086579]
["bitfinex","ETHUSD",1734214887206,0.6014,3847.6,3847.1,0.8109]
["bitfinex","ETHUSD",1734214887710,2.59896,3847.7,3847.1,0.8109]
["bitfinex","ETHUSD",1734214888476,2.59896,3847.7,3847.2,0.90082575]
["bitfinex","ETHUSD",1734214891480,2.59896,3847.7,3847.1,0.8109]
["bitfinex","ETHUSD",1734214891684,2.59896,3847.7,3847.2,2.51094456]
["bitfinex","ETHUSD",1734214892017,2.59896,3847.7,3847.3,0.90077819]
["bitfinex","ETHUSD",1734214893499,2.59896,3847.7,3847.2,0.25899908]
["bitfinex","ETHUSD",1734214893704,2.59896,3847.7,3847.3,0.90077114]
["bitfinex","ETHUSD",1734214893890,2.59896,3847.7,3847.2,0.25899908]
["bitfinex","ETHUSD",1734214894981,2.59896,3847.7,3847.3,0.90081406]
["bitfinex","ETHUSD",1734214895418,3.20023,3847.9,3847.2,0.25899908]
["bitfinex","ETHUSD",1734214895617,3.20023,3847.9,3847.3,1.11675231]
["bitfinex","ETHUSD",1734214895811,3.20023,3847.9,3847.3,0.21593582]
["bitfinex","ETHUSD",1734214896533,0.8556815,3847.8,3847.3,0.21593582]
["bitfinex","ETHUSD",1734214896827,3.20023,3847.9,3847.3,0.21593582]
["bitfinex","ETHUSD",1734214899992,3.68600401,3848.1,3847.5,0.8109]
["bitfinex","ETHUSD",1734214900191,0.85568494,3848.0,3847.6,0.19276069]
["bitfinex","ETHUSD",1734214900917,1.08730401,3848.2,3847.6,0.19276069]
["bitfinex","ETHUSD",1734214901305,3.22646309,3848.2,3847.6,0.19276069]
["bitfinex","ETHUSD",1734214901881,5.82507309,3848.2,3847.6,0.19276069]
["bitfinex","ETHUSD",1734214902081,0.85566363,3848.1,3847.6,0.19276069]
["bitfinex","ETHUSD",1734214905115,2.59861,3848.2,3847.6,0.19276069]
["bitfinex","ETHUSD",1734214905323,0.85547003,3848.1,3847.6,0.19276069]
["bitfinex","ETHUSD",1734214905849,1.08730401,3848.4,3847.9,0.55]
["bitfinex","ETHUSD",1734214906028,1.08730401,3848.5,3848.0,0.13114]
["bitfinex","ETHUSD",1734214906320,2.13882107,3848.5,3847.9,0.55]
["bitfinex","ETHUSD",1734214906501,3.68565401,3848.6,3847.9,0.55]
["bitfinex","ETHUSD",1734214906701,2.1384818,3848.5,3847.9,0.55]
["bitfinex","ETHUSD",1734214907243,0.85539301,3848.5,3847.9,0.55]
["bitfinex","ETHUSD",1734214907393,0.51940157,3848.5,3847.9,0.55]
["bitfinex","ETHUSD",1734214909730,3.11782157,3848.5,3847.9,0.55]
["bitfinex","ETHUSD",1734214910403,3.11782157,3848.5,3848.0,0.7614]
["bitfinex","ETHUSD",1734214928132,2.59842,3848.5,3848.0,0.7614]
["bitfinex","ETHUSD",1734214929153,1.08730401,3848.8,3848.2,1.16839585]
["bitfinex","ETHUSD",1734214929450,1.08730401,3849.0,3848.3,0.8169]
["bitfinex","ETHUSD",1734214929609,3.68539401,3849.0,3848.4,0.55]
["bitfinex","ETHUSD",1734214929813,1.45680383,3849.3,3848.5,0.8169]
["bitfinex","ETHUSD",1734214929814,1.08730401,3849.1,3848.5,0.8169]
["bitfinex","ETHUSD",1734214930248,2.66900403,3849.1,3848.5,0.8169]
["bitfinex","ETHUSD",1734214930556,0.8554823,3849.0,3848.5,0.8169]
["bitfinex","ETHUSD",1734214931333,0.53030086,3849.1,3848.5,0.8169]
["bitfinex","ETHUSD",1734214934849,0.53030086,3849.1,3848.5,1.09578254]
["bitfinex","ETHUSD",1734214936967,0.52717097,3849.1,3848.5,1.09578254]
["bitfinex","ETHUSD",1734214937340,2.59795,3849.2,3848.6,0.8169]
["bitfinex","ETHUSD",1734214938643,1.08730401,3849.4,3848.6,1.16839585]
["bitfinex","ETHUSD",1734214938838,2.5978,3849.5,3848.8,0.8169]
["bitfinex","ETHUSD",1734214939663,3.11516093,3849.5,3848.8,0.8169]
["bitfinex","ETHUSD",1734214940031,3.68491401,3849.7,3848.9,0.55]
["bitfinex","ETHUSD",1734214940230,0.85490843,3849.6,3849.0,0.8169]
["bitfinex","ETHUSD",1734214940429,2.59761,3849.7,3849.0,0.8169]
["bitfinex","ETHUSD",1734214940741,2.59761,3849.7,3849.1,0.19852959]
["bitfinex","ETHUSD",1734214941760,2.59761,3849.7,3849.2,0.55]
["bitfinex","ETHUSD",1734214942066,2.59761,3849.7,3849.3,0.8275]
["bitfinex","ETHUSD",1734214942262,3.68477401,3849.9,3849.3,0.8275]
["bitfinex","ETHUSD",1734214942566,0.85472967,3849.8,3849.4,0.15760296]
["bitfinex","ETHUSD",1734214942783,0.51201071,3849.8,3849.4,0.15760296]
["bitfinex","ETHUSD",1734214943148,3.10956071,3849.8,3849.4,0.15760296]
["bitfinex","ETHUSD",1734214943352,3.10956071,3849.8,3849.3,0.8275]
["bitfinex","ETHUSD",1734214945447,2.59755,3849.8,3849.3,0.8275]
["bitfinex","ETHUSD",1734214947959,0.52408119,3849.9,3849.4,0.55]
["bitfinex","ETHUSD",1734214948162,2.59732,3850.2,3849.6,0.55]
["bitfinex","ETHUSD",1734214948471,2.59732,3850.2,3849.8,0.8275]
["bitfinex","ETHUSD",1734214949637,0.5141615,3850.3,3849.8,0.8275]
["bitfinex","ETHUSD",1734214949843,2.59733,3850.1,3849.8,0.8275]
["bitfinex","ETHUSD",1734214951273,1.08730401,3851.0,3850.2,4.3775]
["bitfinex","ETHUSD",1734214951473,2.59627,3851.7,3850.2,4.3775]
["bitfinex","ETHUSD",1734214951474,2.59653,3851.3,3850.9,0.8275]
["bitfinex","ETHUSD",1734214951675,1.08730401,3851.6,3850.9,0.8275]
["bitfinex","ETHUSD",1734214951676,0.52184796,3851.6,3850.9,0.8275]
["bitfinex","ETHUSD",1734214951840,2.59645,3851.4,3850.9,0.8275]
["bitfinex","ETHUSD",1734214952975,2.59638,3851.6,3850.9,0.8275]
["bitfinex","ETHUSD",1734214953273,2.59639,3851.5,3850.9,0.8275]
["bitfinex","ETHUSD",1734214955776,1.12872427,3851.8,3850.6,0.8275]
["bitfinex","ETHUSD",1734214955976,2.59673,3851.0,3850.6,0.8275]
["bitfinex","ETHUSD",1734214956429,2.5968,3850.9,3850.6,0.8275]
["bitfinex","ETHUSD",1734214962206,2.59652,3851.4,3850.6,0.8275]
["bitfinex","ETHUSD",1734214962402,2.59665,3851.2,3850.6,0.8275]
["bitfinex","ETHUSD",1734214962622,2.59666,3851.1,3850.6,0.8275]
["bitfinex","ETHUSD",1734214964099,2.59666,3851.1,3850.6,1.02708959]
["bitfinex","ETHUSD",1734214966715,2.59666,3851.1,3850.6,0.8275]
["bitfinex","ETHUSD",1734214966916,0.6014,3851.9,3850.7,0.55]
["bitfinex","ETHUSD",1734214967111,0.6014,3851.9,3850.6,0.8275]
["bitfinex","ETHUSD",1734214967112,2.59629,3851.7,3850.8,0.757]
["bitfinex","ETHUSD",1734214969445,2.59629,3851.7,3850.9,0.55]
["bitfinex","ETHUSD",1734214970151,0.51304814,3851.8,3850.9,0.55]
["bitfinex","ETHUSD",1734214970362,2.59632,3851.6,3850.9,0.55]
["bitfinex","ETHUSD",1734214975158,0.51304814,3851.8,3850.8,0.757]
["bitfinex","ETHUSD",1734214975356,2.59654,3851.3,3850.8,0.757]
["bitfinex","ETHUSD",1734214980324,0.6014,3851.4,3850.8,0.757]
["bitfinex","ETHUSD",1734214980530,1.39668025,3851.7,3850.3,0.7696]
["bitfinex","ETHUSD",1734214980531,1.16839585,3851.1,3850.3,0.7696]
["bitfinex","ETHUSD",1734214980733,2.597,3850.6,3850.3,0.7696]
["bitfinex","ETHUSD",1734214981792,2.5971,3850.5,3849.6,0.7696]
["bitfinex","ETHUSD",1734214981989,2.5971,3850.5,3849.7,0.45357659]
["bitfinex","ETHUSD",1734214982293,2.59714,3850.4,3849.7,0.45357659]
["bitfinex","ETHUSD",1734214982564,2.59714,3850.4,3849.6,0.7696]
["bitfinex","ETHUSD",1734214983291,0.6014,3850.7,3849.7,0.55]
["bitfinex","ETHUSD",1734214985141,0.6014,3850.7,3849.8,0.7696]
["bitfinex","ETHUSD",1734214988249,3.19835,3850.7,3849.8,0.7696]
["bitfinex","ETHUSD",1734214988655,0.6014,3850.7,3849.8,0.7696]
["bitfinex","ETHUSD",1734214988848,2.59702,3850.6,3849.8,0.7696]
["bitfinex","ETHUSD",1734214994266,2.59702,3850.6,3849.8,1.39274216]
["bitfinex","ETHUSD",1734214996488,2.59702,3850.6,3849.9,1.16839585]
["bitfinex","ETHUSD",1734214997788,0.6014,3850.7,3849.9,1.16839585]
["bitfinex","ETHUSD",1734214998085,4.20283693,3850.9,3850.0,0.7696]
["bitfinex","ETHUSD",1734214998284,2.59686,3850.8,3850.0,0.7696]
["bitfinex","ETHUSD",1734214999789,1.60599693,3850.9,3850.0,0.7696]
["bitfinex","ETHUSD",1734214999988,3.68403401,3851.0,3850.2,1.16839585]
["bitfinex","ETHUSD",1734215000209,1.08730401,3851.1,3850.3,0.7696]
["bitfinex","ETHUSD",1734215000558,2.35264174,3851.1,3850.3,0.7696]
["bitfinex","ETHUSD",1734215000763,1.08730401,3851.1,3850.3,0.7696]
["bitfinex","ETHUSD",1734215001709,1.60260492,3851.1,3850.3,0.7696]
["bitfinex","ETHUSD",1734215001912,1.26536457,3851.0,3850.3,0.7696]
["bitfinex","ETHUSD",1734215002076,2.35266858,3851.0,3850.3,0.7696]
["bitfinex","ETHUSD",1734215002276,1.60260492,3851.1,3850.3,0.7696]
["bitfinex","ETHUSD",1734215002515,1.26560748,3851.0,3850.3,0.7696]
["bitfinex","ETHUSD",1734215005995,2.35291149,3851.0,3850.3,0.7696]
["bitfinex","ETHUSD",1734215006196,1.60260492,3851.1,3850.3,0.7696]
["bitfinex","ETHUSD",1734215006362,1.26541446,3851.0,3850.3,0.7696]
["bitfinex","ETHUSD",1734215006559,2.35271847,3851.0,3850.3,0.7696]
["bitfinex","ETHUSD",1734215007097,1.08730401,3851.1,3850.3,0.7696]
["bitfinex","ETHUSD",1734215007297,2.35216588,3851.1,3850.3,0.7696]
["bitfinex","ETHUSD",1734215007693,1.26486187,3851.0,3850.3,0.7696]
["bitfinex","ETHUSD",1734215007902,1.08730401,3851.1,3850.3,0.7696]
["bitfinex","ETHUSD",1734215008268,2.35214706,3851.1,3850.3,0.7696]
["bitfinex","ETHUSD",1734215008463,1.26484305,3851.0,3850.3,0.7696]
["bitfinex","ETHUSD",1734215008699,1.08730401,3851.1,3850.3,0.7696]
["bitfinex","ETHUSD",1734215011092,2.3519443,3851.1,3850.3,0.7696]
["bitfinex","ETHUSD",1734215011603,1.08730401,3850.9,3850.3,0.7696]
["bitfinex","ETHUSD",1734215011807,1.08730401,3851.0,3850.3,0.7696]
["bitfinex","ETHUSD",1734215017604,2.35201212,3850.9,3850.3,0.7696]
["bitfinex","ETHUSD",1734215017791,1.08730401,3850.9,3850.3,0.7696]
["bitfinex","ETHUSD",1734215019100,2.35264332,3850.9,3850.3,0.7696]
["bitfinex","ETHUSD",1734215019405,1.26567596,3850.8,3850.3,0.7696]
["bitfinex","ETHUSD",1734215019571,1.08730401,3850.9,3850.3,0.7696]
["bitfinex","ETHUSD",1734215021101,1.08730401,3850.8,3850.3,0.7696]
["bitfinex","ETHUSD",1734215023608,2.3530047,3850.8,3850.3,0.7696]
["bitfinex","ETHUSD",1734215023922,1.2668541,3850.7,3850.3,0.7696]
["bitfinex","ETHUSD",1734215024215,1.08730401,3850.8,3850.3,0.7696]
["bitfinex","ETHUSD",1734215025196,2.35428951,3850.7,3850.3,0.7696]
["bitfinex","ETHUSD",1734215025382,1.08730401,3850.7,3850.3,0.7696]
["bitfinex","ETHUSD",1734215026704,2.35445299,3850.7,3850.3,0.7696]
["bitfinex","ETHUSD",1734215026878,1.08730401,3850.7,3850.3,0.7696]
["bitfinex","ETHUSD",1734215029363,1.08730401,3850.7,3850.3,1.33207149]
["bitfinex","ETHUSD",1734215029633,1.08730401,3850.8,3850.5,0.7697]
["bitfinex","ETHUSD",1734215030601,1.26773226,3850.8,3850.5,0.7697]
["bitfinex","ETHUSD",1734215030803,1.08730401,3850.9,3850.5,0.7697]
["bitfinex","ETHUSD",1734215031375,2.35507338,3850.8,3850.5,0.7697]
["bitfinex","ETHUSD",1734215031498,1.08730401,3850.8,3850.5,0.7697]
["bitfinex","ETHUSD",1734215031694,1.08730401,3850.8,3850.5,1.22322159]
["bitfinex","ETHUSD",1734215033307,2.35506756,3850.8,3850.5,0.7697]
["bitfinex","ETHUSD",1734215033513,1.08730401,3850.8,3850.5,0.7697]
["bitfinex","ETHUSD",1734215035738,1.08730401,3850.9,3850.5,0.7697]
["bitfinex","ETHUSD",1734215036666,2.35522887,3850.9,3850.5,0.7697]
["bitfinex","ETHUSD",1734215036803,1.08730401,3851.0,3850.5,0.7697]
["bitfinex","ETHUSD",1734215037302,1.08730401,3851.0,3850.6,1.3197]
["bitfinex","ETHUSD",1734215037303,2.35544915,3851.0,3850.6,1.3197]
["bitfinex","ETHUSD",1734215037503,1.08730401,3851.1,3850.8,0.7697]
["bitfinex","ETHUSD",1734215037743,2.71964025,3851.6,3850.8,0.7697]
["bitfinex","ETHUSD",1734215037744,1.08730401,3851.2,3850.8,0.7697]
["bitfinex","ETHUSD",1734215038303,2.89905463,3851.4,3850.8,0.7697]
["bitfinex","ETHUSD",1734215038304,1.08730401,3851.3,3850.8,0.7697]
["bitfinex","ETHUSD",1734215038643,2.35541695,3851.3,3850.8,0.7697]
["bitfinex","ETHUSD",1734215038934,1.26811294,3851.2,3850.8,0.7697]
["bitfinex","ETHUSD",1734215039140,1.08730401,3851.3,3850.8,0.7697]
["bitfinex","ETHUSD",1734215040038,2.35524151,3851.3,3850.8,0.7697]
["bitfinex","ETHUSD",1734215040238,1.2679375,3851.2,3850.9,0.7697]
["bitfinex","ETHUSD",1734215040432,1.08730401,3851.4,3850.9,0.7697]
["bitfinex","ETHUSD",1734215040746,1.08730401,3851.5,3850.9,0.7697]
["bitfinex","ETHUSD",1734215040933,2.35516804,3851.5,3850.9,0.7697]
["bitfinex","ETHUSD",1734215042013,1.08730401,3851.5,3850.9,0.7697]
["bitfinex","ETHUSD",1734215042210,1.60202535,3851.6,3850.9,0.7697]
["bitfinex","ETHUSD",1734215042548,1.26701808,3851.5,3850.9,0.7697]
["bitfinex","ETHUSD",1734215042727,2.35432209,3851.5,3850.9,0.7697]
["bitfinex","ETHUSD",1734215043110,2.35432209,3851.5,3851.0,0.7976]
["bitfinex","ETHUSD",1734215043334,1.08730401,3851.6,3851.2,0.7976]
["bitfinex","ETHUSD",1734215044008,1.08730401,3851.7,3851.2,0.7976]
["bitfinex","ETHUSD",1734215044315,1.63095602,3851.8,3851.2,3.39419]
["bitfinex","ETHUSD",1734215044316,1.08730401,3851.8,3851.2,3.39419]
["bitfinex","ETHUSD",1734215044731,1.08730401,3851.8,3851.3,0.7976]
["bitfinex","ETHUSD",1734215045264,1.08730401,3851.9,3851.3,1.25385858]
["bitfinex","ETHUSD",1734215045411,2.3538006,3851.9,3851.3,1.25385858]
["bitfinex","ETHUSD",1734215045603,1.26649659,3851.8,3851.3,1.25385858]
["bitfinex","ETHUSD",1734215045821,1.08730401,3851.9,3851.3,1.25385858]
["bitfinex","ETHUSD",1734215046555,1.26650434,3851.9,3851.4,0.7976]
["bitfinex","ETHUSD",1734215046759,1.08730401,3852.0,3851.5,0.38504486]
["bitfinex","ETHUSD",1734215046910,1.08730401,3852.1,3851.5,0.38504486]
["bitfinex","ETHUSD",1734215047103,1.61364164,3852.1,3851.5,0.38504486]
["bitfinex","ETHUSD",1734215047808,1.61364164,3852.1,3851.6,0.7976]
["bitfinex","ETHUSD",1734215048241,0.52633763,3852.1,3851.6,0.7976]
["bitfinex","ETHUSD",1734215051323,3.68315401,3852.3,3851.6,0.7976]
["bitfinex","ETHUSD",1734215051630,3.68315401,3852.3,3851.7,0.19659959]
["bitfinex","ETHUSD",1734215051631,2.59585,3852.3,3851.7,0.19659959]
["bitfinex","ETHUSD",1734215055083,3.1072757,3852.3,3851.7,0.19659959]
["bitfinex","ETHUSD",1734215055244,3.1072757,3852.3,3851.6,0.7976]
["bitfinex","ETHUSD",1734215055555,2.596,3852.1,3851.6,0.7976]
["bitfinex","ETHUSD",1734215060157,2.59606,3852.0,3851.6,0.7976]
["bitfinex","ETHUSD",1734215060551,0.6014,3852.2,3850.9,0.72887597]
["bitfinex","ETHUSD",1734215060750,1.16839585,3851.8,3851.0,0.7782]
["bitfinex","ETHUSD",1734215060971,2.59665,3851.2,3850.5,0.7782]
["bitfinex","ETHUSD",1734215061174,2.59666,3851.1,3850.5,0.7782]
["bitfinex","ETHUSD",1734215061412,2.59638,3851.6,3850.5,0.7782]
["bitfinex","ETHUSD",1734215061413,2.59675,3851.0,3850.5,0.7782]
["bitfinex","ETHUSD",1734215062848,2.59683,3850.9,3850.5,0.7782]
["bitfinex","ETHUSD",1734215063065,2.59686,3850.8,3850.5,0.7782]
["bitfinex","ETHUSD",1734215066410,2.59697,3850.7,3850.5,0.7782]
["bitfinex","ETHUSD",1734215081621,2.59384304,3850.7,3850.5,0.7782]
["bitfinex","ETHUSD",1734215091742,1.08730401,3851.3,3850.6,0.55]
["bitfinex","ETHUSD",1734215091946,0.507727,3851.8,3851.2,1.3555]
["bitfinex","ETHUSD",1734215092113,2.59599,3852.1,3851.2,1.3555]
["bitfinex","ETHUSD",1734215096561,2.59599,3852.1,3851.3,0.8055]
["bitfinex","ETHUSD",1734215098664,4.28455401,3852.4,3851.3,0.8055]
["bitfinex","ETHUSD",1734215098836,2.59585,3852.3,3851.4,0.25238959]
["bitfinex","ETHUSD",1734215100268,0.6014,3852.4,3851.5,0.8055]
["bitfinex","ETHUSD",1734215100487,2.7570771,3852.6,3851.6,0.8055]
["bitfinex","ETHUSD",1734215100775,0.1613971,3852.6,3851.7,3.17220129]
["bitfinex","ETHUSD",1734215101086,0.1613971,3852.6,3851.4,0.25238959]
["bitfinex","ETHUSD",1734215101087,0.1613971,3852.6,3852.1,0.8185]
["bitfinex","ETHUSD",1734215101295,2.59572,3852.5,3852.1,0.8185]
["bitfinex","ETHUSD",1734215103686,0.1613971,3852.6,3852.1,0.8185]
["bitfinex","ETHUSD",1734215118396,0.1613971,3852.6,3852.2,0.19868959]
["bitfinex","ETHUSD",1734215118768,0.1613971,3852.6,3852.1,0.8185]
["bitfinex","ETHUSD",1734215120308,2.59591,3852.3,3852.1,0.8185]
["bitfinex","ETHUSD",1734215124793,0.1613971,3852.6,3851.4,0.25238959]
["bitfinex","ETHUSD",1734215125110,2.596,3852.1,3851.5,1.92619585]
["bitfinex","ETHUSD",1734215129892,2.59584,3852.4,3851.6,0.7578]
["bitfinex","ETHUSD",1734215130107,2.59585,3852.3,3851.6,0.97565854]
["bitfinex","ETHUSD",1734215131346,2.59585,3852.3,3851.7,0.7578]
["bitfinex","ETHUSD",1734215134525,2.44585,3852.3,3851.7,0.7578]
["bitfinex","ETHUSD",1734215134819,0.1613971,3852.6,3851.7,0.7578]
["bitfinex","ETHUSD",1734215134989,2.7570971,3852.6,3851.7,0.7578]
["bitfinex","ETHUSD",1734215135298,2.7570971,3852.6,3851.9,0.7578]
["bitfinex","ETHUSD",1734215137223,1.24870111,3852.6,3851.9,0.7578]
["bitfinex","ETHUSD",1734215137423,0.1613971,3852.6,3852.3,0.7578]
["bitfinex","ETHUSD",1734215141625,0.1613971,3852.6,3852.5,1.98039585]
["bitfinex","ETHUSD",1734215150030,0.1613971,3852.6,3852.5,2.87971627]
["bitfinex","ETHUSD",1734215150237,0.1613971,3852.6,3852.5,4.22852832]
["bitfinex","ETHUSD",1734215151464,0.1613971,3852.6,3852.5,1.98039585]
["bitfinex","ETHUSD",1734215151659,0.1613971,3852.6,3852.5,3.42946374]
["bitfinex","ETHUSD",1734215151823,0.1613971,3852.6,3852.5,5.83634954]
["bitfinex","ETHUSD",1734215155257,0.1613971,3852.6,3852.5,4.48774771]
["bitfinex","ETHUSD",1734215156071,0.1613971,3852.6,3852.5,5.8353712]
["bitfinex","ETHUSD",1734215156361,0.1613971,3852.6,3852.5,4.4873565]
["bitfinex","ETHUSD",1734215157950,0.1613971,3852.6,3852.5,5.83515131]
["bitfinex","ETHUSD",1734215158336,0.1613971,3852.6,3852.5,5.83507574]
["bitfinex","ETHUSD",1734215160575,0.1613971,3852.6,3852.5,5.83466852]
["bitfinex","ETHUSD",1734215162015,0.1613971,3852.6,3852.5,4.48708402]
["bitfinex","ETHUSD",1734215162425,0.1613971,3852.6,3852.5,5.83446652]
["bitfinex","ETHUSD",1734215163358,0.1613971,3852.6,3852.5,3.58867982]
["bitfinex","ETHUSD",1734215163523,0.1613971,3852.6,3852.5,4.48694767]
["bitfinex","ETHUSD",1734215167925,0.1613971,3852.6,3852.5,4.48681042]
["bitfinex","ETHUSD",1734215168935,0.1613971,3852.6,3852.5,4.48682663]
["bitfinex","ETHUSD",1734215172241,0.1613971,3852.6,3852.5,5.83437269]
["bitfinex","ETHUSD",1734215173650,0.1613971,3852.6,3852.5,14.86091034]
["bitfinex","ETHUSD",1734215173964,0.1613971,3852.6,3852.5,15.40563988]
["bitfinex","ETHUSD",1734215174533,0.1613971,3852.6,3852.5,13.22672173]
["bitfinex","ETHUSD",1734215176138,0.1613971,3852.6,3852.5,15.40563988]
["bitfinex","ETHUSD",1734215176535,0.1613971,3852.6,3852.5,13.22672173]
["bitfinex","ETHUSD",1734215176730,0.1613971,3852.6,3852.5,13.22640554]
["bitfinex","ETHUSD",1734215177240,0.1613971,3852.6,3852.5,15.40532369]
["bitfinex","ETHUSD",1734215177471,0.1613971,3852.6,3852.5,13.22640554]
["bitfinex","ETHUSD",1734215178382,0.1613971,3852.6,3852.5,15.40532369]
["bitfinex","ETHUSD",1734215178687,0.1613971,3852.6,3852.5,13.22640554]
["bitfinex","ETHUSD",1734215179002,0.1613971,3852.6,3852.5,15.40532369]
["bitfinex","ETHUSD",1734215179207,0.1613971,3852.6,3852.5,13.22640554]
["bitfinex","ETHUSD",1734215179334,0.1613971,3852.6,3852.5,15.40532369]
["bitfinex","ETHUSD",1734215180472,0.1613971,3852.6,3852.5,13.22640554]
["bitfinex","ETHUSD",1734215181364,0.1613971,3852.6,3852.5,15.40532369]
["bitfinex","ETHUSD",1734215182296,0.1613971,3852.6,3852.5,13.22640554]
["bitfinex","ETHUSD",1734215182484,0.1613971,3852.6,3852.5,15.39948952]
["bitfinex","ETHUSD",1734215183064,0.1613971,3852.6,3852.5,13.22640554]
["bitfinex","ETHUSD",1734215183303,0.6014,3853.9,3853.4,0.55]
["bitfinex","ETHUSD",1734215183600,0.6014,3853.9,3853.4,1.71839585]
["bitfinex","ETHUSD",1734215186275,0.6014,3853.9,3853.6,1.16839585]
["bitfinex","ETHUSD",1734215187009,0.6014,3854.2,3853.8,1.16839585]
["bitfinex","ETHUSD",1734215187169,2.17460802,3854.8,3853.4,6.14509]
["bitfinex","ETHUSD",1734215187170,1.08730401,3854.6,3854.1,1.16839585]
["bitfinex","ETHUSD",1734215187371,4.28292401,3854.8,3854.1,1.16839585]
["bitfinex","ETHUSD",1734215187593,3.19562,3854.8,3854.1,1.16839585]
["bitfinex","ETHUSD",1734215187996,3.72532238,3854.8,3854.1,1.16839585]
["bitfinex","ETHUSD",1734215188206,4.28272401,3855.1,3854.4,1.98269585]
["bitfinex","ETHUSD",1734215188525,4.28272401,3855.1,3854.4,1.16839585]
["bitfinex","ETHUSD",1734215188526,2.59404,3855.0,3854.4,1.16839585]
["bitfinex","ETHUSD",1734215188893,1.68870401,3855.3,3854.5,0.8143]
["bitfinex","ETHUSD",1734215189078,2.59391,3855.2,3854.5,0.8143]
["bitfinex","ETHUSD",1734215189282,2.59391,3855.2,3854.4,1.16839585]
["bitfinex","ETHUSD",1734215189490,1.08730401,3855.5,3854.4,1.16839585]
["bitfinex","ETHUSD",1734215189491,0.6014,3855.1,3854.4,1.16839585]
["bitfinex","ETHUSD",1734215189696,3.1954,3855.1,3854.4,1.16839585]
["bitfinex","ETHUSD",1734215189902,2.59383,3855.3,3854.7,1.16839585]
["bitfinex","ETHUSD",1734215190109,0.6014,3855.2,3854.7,1.16839585]
["bitfinex","ETHUSD",1734215190649,1.08730401,3855.7,3854.9,1.16839585]
["bitfinex","ETHUSD",1734215190924,2.925546,3855.7,3854.9,1.16839585]
["bitfinex","ETHUSD",1734215191417,2.59358,3855.7,3854.9,1.16839585]
["bitfinex","ETHUSD",1734215191619,2.59358,3855.7,3854.6,2.5943]
["bitfinex","ETHUSD",1734215191620,2.59342,3856.0,3855.3,0.7936]
["bitfinex","ETHUSD",1734215192210,2.59323,3856.2,3855.3,0.7936]
["bitfinex","ETHUSD",1734215192714,2.34323,3856.2,3855.5,1.16839585]
["bitfinex","ETHUSD",1734215193087,0.1613971,3856.4,3855.5,1.16839585]
["bitfinex","ETHUSD",1734215193088,2.59331,3856.1,3855.5,1.16839585]
["bitfinex","ETHUSD",1734215193516,0.1613971,3856.4,3855.8,1.16839585]
["bitfinex","ETHUSD",1734215194194,0.1613971,3856.4,3856.1,1.16839585]
["bitfinex","ETHUSD",1734215194507,0.1613971,3856.4,3855.6,0.7936]
["bitfinex","ETHUSD",1734215194822,0.1613971,3856.4,3856.3,0.7936]
["bitfinex","ETHUSD",1734215195145,0.1613971,3856.4,3856.0,3.14335]
["bitfinex","ETHUSD",1734215195291,0.1613971,3856.4,3856.3,5.51199585]
["bitfinex","ETHUSD",1734215195609,0.1613971,3856.4,3856.3,8.10514585]
["bitfinex","ETHUSD",1734215196190,0.6014,3858.0,3856.6,2.59293]
["bitfinex","ETHUSD",1734215196191,3.19347,3858.0,3856.6,2.59293]
["bitfinex","ETHUSD",1734215196389,3.19347,3858.0,3857.2,1.16839585]
["bitfinex","ETHUSD",1734215197044,2.59207,3858.0,3857.2,1.16839585]
["bitfinex","ETHUSD",1734215197244,0.52229556,3858.1,3857.2,1.16839585]
["bitfinex","ETHUSD",1734215197245,2.90355656,3857.9,3857.3,0.7936]
["bitfinex","ETHUSD",1734215197477,0.31143656,3857.9,3856.9,0.7936]
["bitfinex","ETHUSD",1734215197695,2.59221,3857.7,3856.6,0.55]
["bitfinex","ETHUSD",1734215197858,2.59249,3857.3,3856.6,0.55]
["bitfinex","ETHUSD",1734215198057,0.6014,3857.8,3856.6,0.55]
["bitfinex","ETHUSD",1734215198362,2.5926,3857.2,3856.6,0.55]
["bitfinex","ETHUSD",1734215198545,2.59221,3857.7,3856.2,0.7936]
["bitfinex","ETHUSD",1734215198745,2.5929,3856.7,3856.3,1.16839585]
["bitfinex","ETHUSD",1734215199546,2.59282,3856.8,3856.0,1.16839585]
["bitfinex","ETHUSD",1734215199761,2.59305,3856.5,3856.0,1.16839585]
["bitfinex","ETHUSD",1734215200172,0.319361,3857.6,3856.0,1.16839585]
["bitfinex","ETHUSD",1734215200173,2.59154,3858.7,3856.5,0.7936]
["bitfinex","ETHUSD",1734215200341,2.59161,3858.6,3857.7,1.16839585]
["bitfinex","ETHUSD",1734215200559,2.59195,3858.1,3857.7,1.16839585]
["bitfinex","ETHUSD",1734215201317,2.59183,3858.3,3857.3,0.55]
["bitfinex","ETHUSD",1734215203584,2.59183,3858.3,3857.4,0.7559]
["bitfinex","ETHUSD",1734215203786,2.59161,3858.6,3857.6,2.35688457]
["bitfinex","ETHUSD",1734215204219,0.6014,3858.9,3857.6,2.35688457]
["bitfinex","ETHUSD",1734215204421,2.59176,3858.4,3857.6,2.35688457]
["bitfinex","ETHUSD",1734215204625,0.319275,3858.8,3857.5,0.55]
["bitfinex","ETHUSD",1734215204932,2.59177,3858.4,3857.5,0.55]
["bitfinex","ETHUSD",1734215209612,0.319275,3858.8,3857.4,0.7559]
["bitfinex","ETHUSD",1734215209797,2.59195,3858.1,3857.4,0.7559]
["bitfinex","ETHUSD",1734215210811,2.59166,3858.6,3857.4,0.7559]
["bitfinex","ETHUSD",1734215211715,2.5919,3858.2,3857.4,0.7559]
["bitfinex","ETHUSD",1734215214717,2.59194,3858.1,3857.4,0.7559]
["bitfinex","ETHUSD",1734215215780,2.59178,3858.4,3857.4,0.7559]
["bitfinex","ETHUSD",1734215216399,2.59184,3858.3,3857.4,0.7559]
["bitfinex","ETHUSD",1734215217218,2.59191,3858.2,3857.4,0.7559]
["bitfinex","ETHUSD",1734215217813,2.59182,3858.3,3857.4,1.390752]
["bitfinex","ETHUSD",1734215219615,0.14503895,3858.7,3857.4,1.390752]
["bitfinex","ETHUSD",1734215219921,2.59191,3858.2,3857.4,1.390752]
["bitfinex","ETHUSD",1734215220215,2.59191,3858.2,3857.5,0.55]
["bitfinex","ETHUSD",1734215220514,2.59191,3858.2,3857.5,1.27976366]
["bitfinex","ETHUSD",1734215221318,2.59191,3858.2,3857.5,5.44010773]
["bitfinex","ETHUSD",1734215224201,2.59195,3858.1,3857.5,5.44010773]
["bitfinex","ETHUSD",1734215225308,2.58882904,3858.1,3857.5,5.44010773]
["bitfinex","ETHUSD",1734215226789,2.59208,3857.9,3857.4,0.7559]
["bitfinex","ETHUSD",1734215228626,0.6014,3858.5,3857.4,0.7559]
["bitfinex","ETHUSD",1734215229433,2.59218,3857.8,3857.4,0.7559]
["bitfinex","ETHUSD",1734215231305,2.5918,3858.4,3857.4,0.7559]
["bitfinex","ETHUSD",1734215231306,2.59202,3858.0,3857.4,0.7559]
["bitfinex","ETHUSD",1734215235334,2.59186,3858.3,3857.4,0.7559]
["bitfinex","ETHUSD",1734215236331,0.6014,3858.5,3857.4,0.7559]
["bitfinex","ETHUSD",1734215236522,2.59191,3858.2,3857.4,0.7559]
["bitfinex","ETHUSD",1734215237296,2.59189,3858.2,3857.4,0.7559]
["bitfinex","ETHUSD",1734215239520,2.59189,3858.2,3857.5,2.23746635]
["bitfinex","ETHUSD",1734215239721,2.59189,3858.2,3857.4,0.7559]
["bitfinex","ETHUSD",1734215240042,2.59189,3858.2,3857.5,2.23746365]
["bitfinex","ETHUSD",1734215240231,2.59195,3858.1,3857.4,0.7559]
["bitfinex","ETHUSD",1734215240437,2.59195,3858.1,3857.5,0.89501846]
["bitfinex","ETHUSD",1734215240637,2.59195,3858.1,3857.6,2.23754616]
["bitfinex","ETHUSD",1734215240838,2.59195,3858.1,3857.4,1.84258887]
["bitfinex","ETHUSD",1734215241043,2.59195,3858.1,3857.5,2.23875123]
["bitfinex","ETHUSD",1734215241244,1.08730401,3858.7,3857.7,0.8244]
["bitfinex","ETHUSD",1734215241422,2.59155,3858.7,3857.8,3.94905616]
["bitfinex","ETHUSD",1734215241619,2.59155,3858.7,3858.0,0.55]
["bitfinex","ETHUSD",1734215241819,2.59155,3858.7,3858.1,0.8244]
["bitfinex","ETHUSD",1734215242025,1.08730401,3858.9,3858.1,1.16034407]
["bitfinex","ETHUSD",1734215242226,2.30863041,3858.9,3858.2,0.7777]
["bitfinex","ETHUSD",1734215242425,3.67870401,3859.0,3858.2,0.7777]
["bitfinex","ETHUSD",1734215242732,2.5914,3859.0,3858.2,0.7777]
["bitfinex","ETHUSD",1734215243062,2.59106,3859.5,3858.1,1.16034407]
["bitfinex","ETHUSD",1734215243063,2.59081,3859.8,3858.8,0.7777]
["bitfinex","ETHUSD",1734215243222,2.59075,3859.9,3858.9,0.55]
["bitfinex","ETHUSD",1734215243725,2.59075,3859.9,3859.1,0.55]
["bitfinex","ETHUSD",1734215244548,1.08552952,3859.9,3859.4,0.7777]
["bitfinex","ETHUSD",1734215244755,1.08552952,3860.1,3859.4,0.7777]
["bitfinex","ETHUSD",1734215245222,1.24692662,3860.3,3859.4,0.7777]
["bitfinex","ETHUSD",1734215245429,0.1613971,3860.3,3859.7,0.7777]
["bitfinex","ETHUSD",1734215245734,0.1613971,3860.3,3859.8,0.89425131]
["bitfinex","ETHUSD",1734215245934,0.1613971,3860.3,3859.9,1.93804407]
["bitfinex","ETHUSD",1734215246320,0.1613971,3860.3,3860.2,1.71034407]
["bitfinex","ETHUSD",1734215247069,0.1613971,3860.3,3860.2,5.48804407]
["bitfinex","ETHUSD",1734215247358,2.58964,3861.6,3860.5,0.55]
["bitfinex","ETHUSD",1734215248062,2.58941,3861.9,3860.8,0.7777]
["bitfinex","ETHUSD",1734215248269,1.68692952,3862.5,3860.8,0.7777]
["bitfinex","ETHUSD",1734215248270,2.58946,3861.8,3860.9,0.55]
["bitfinex","ETHUSD",1734215248624,2.58946,3861.8,3861.0,0.7777]
["bitfinex","ETHUSD",1734215249544,2.58934,3862.0,3861.1,0.55]
["bitfinex","ETHUSD",1734215249727,2.848274,3862.0,3861.1,0.55]
["bitfinex","ETHUSD",1734215250126,0.258934,3862.0,3861.0,0.7777]
["bitfinex","ETHUSD",1734215250329,2.35321834,3861.7,3859.9,0.7777]
["bitfinex","ETHUSD",1734215250653,2.59037,3860.5,3859.9,0.7777]
["bitfinex","ETHUSD",1734215251624,2.59047,3860.3,3859.9,0.7777]
["bitfinex","ETHUSD",1734215251866,2.59055,3860.2,3859.9,0.7777]
["bitfinex","ETHUSD",1734215252064,0.6014,3861.0,3859.9,0.7777]
["bitfinex","ETHUSD",1734215252267,2.59037,3860.5,3859.9,0.7777]
["bitfinex","ETHUSD",1734215252432,2.59044,3860.4,3859.9,0.7777]
["bitfinex","ETHUSD",1734215254372,0.6014,3861.0,3859.9,0.7777]
["bitfinex","ETHUSD",1734215254373,2.59028,3860.6,3859.9,0.7777]
["bitfinex","ETHUSD",1734215255993,0.6014,3861.0,3859.9,0.7777]
["bitfinex","ETHUSD",1734215256166,2.59035,3860.5,3859.9,0.7777]
["bitfinex","ETHUSD",1734215258363,2.59017,3860.8,3859.9,0.7777]
["bitfinex","ETHUSD",1734215259782,2.59022,3860.7,3859.9,0.7777]
["bitfinex","ETHUSD",1734215260785,0.6014,3860.7,3859.5,3.8105]
["bitfinex","ETHUSD",1734215260992,2.59027,3860.6,3859.6,0.55]
["bitfinex","ETHUSD",1734215261474,2.59027,3860.6,3859.8,0.55]
["bitfinex","ETHUSD",1734215261864,3.19135,3861.1,3859.8,0.55]
["bitfinex","ETHUSD",1734215262091,2.59029,3860.6,3859.8,0.55]
["bitfinex","ETHUSD",1734215263295,2.59013,3860.8,3859.8,0.55]
["bitfinex","ETHUSD",1734215263502,2.59027,3860.6,3859.8,0.55]
["bitfinex","ETHUSD",1734215264865,0.6014,3861.1,3859.8,1.07909768]
["bitfinex","ETHUSD",1734215265060,0.6014,3861.8,3860.1,0.8105]
["bitfinex","ETHUSD",1734215265258,0.6014,3861.8,3860.2,0.55]
["bitfinex","ETHUSD",1734215265259,2.58996,3861.1,3860.2,0.55]
["bitfinex","ETHUSD",1734215267358,0.6014,3861.8,3860.2,0.55]
["bitfinex","ETHUSD",1734215267557,2.59001,3861.0,3860.2,0.55]
["bitfinex","ETHUSD",1734215267782,2.59001,3861.0,3860.2,1.48044483]
["bitfinex","ETHUSD",1734215268398,0.6014,3861.8,3860.3,0.8105]
["bitfinex","ETHUSD",1734215268399,2.58984,3861.3,3860.3,0.8105]
["bitfinex","ETHUSD",1734215269364,2.58929,3862.1,3860.3,0.8105]
["bitfinex","ETHUSD",1734215269365,2.58988,3861.2,3860.3,0.8105]
["bitfinex","ETHUSD",1734215272197,0.52903612,3861.6,3860.3,0.8105]
["bitfinex","ETHUSD",1734215272198,3.19138,3861.1,3860.3,0.8105]
["bitfinex","ETHUSD",1734215272897,2.59005,3861.0,3860.3,0.8105]
["bitfinex","ETHUSD",1734215273063,2.59035,3860.5,3860.3,0.8105]
["bitfinex","ETHUSD",1734215274513,2.59021,3860.7,3860.3,0.8105]
["bitfinex","ETHUSD",1734215280403,2.59,3861.0,3860.3,0.8105]
["bitfinex","ETHUSD",1734215283024,0.259,3861.0,3860.3,0.8105]
["bitfinex","ETHUSD",1734215283188,3.19119,3861.4,3860.3,0.8105]
["bitfinex","ETHUSD",1734215283598,3.19119,3861.4,3859.1,1.07738019]
["bitfinex","ETHUSD",1734215283599,0.6014,3861.4,3859.9,0.8138]
["bitfinex","ETHUSD",1734215283798,2.59036,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215288688,2.59036,3860.5,3860.0,0.89309231]
["bitfinex","ETHUSD",1734215289326,2.59036,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215292141,1.60620047,3861.0,3859.9,0.8138]
["bitfinex","ETHUSD",1734215292356,2.59048,3860.3,3859.9,0.8138]
["bitfinex","ETHUSD",1734215301822,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215308451,2.59033,3860.5,3860.0,0.89369644]
["bitfinex","ETHUSD",1734215308615,2.59041,3860.4,3860.0,0.89369644]
["bitfinex","ETHUSD",1734215308822,2.59041,3860.4,3859.9,0.8138]
["bitfinex","ETHUSD",1734215313244,2.59041,3860.4,3860.0,0.89378642]
["bitfinex","ETHUSD",1734215313448,2.59027,3860.6,3860.0,0.89378642]
["bitfinex","ETHUSD",1734215313644,2.59033,3860.5,3860.0,0.89378642]
["bitfinex","ETHUSD",1734215316139,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215316341,2.59033,3860.5,3860.0,0.89404615]
["bitfinex","ETHUSD",1734215316662,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215316862,2.59033,3860.5,3860.0,0.89405552]
["bitfinex","ETHUSD",1734215317066,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215317229,2.59033,3860.5,3860.0,2.23560938]
["bitfinex","ETHUSD",1734215317431,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215317731,2.59033,3860.5,3860.0,2.2356444]
["bitfinex","ETHUSD",1734215317957,2.59033,3860.5,3860.1,0.89425477]
["bitfinex","ETHUSD",1734215318132,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215318462,2.59033,3860.5,3860.0,2.2358901]
["bitfinex","ETHUSD",1734215318665,2.59033,3860.5,3860.1,0.89435604]
["bitfinex","ETHUSD",1734215318835,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215319035,2.59033,3860.5,3860.0,2.23597038]
["bitfinex","ETHUSD",1734215319280,2.59033,3860.5,3860.1,0.89438815]
["bitfinex","ETHUSD",1734215319484,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215319784,2.59033,3860.5,3860.0,2.23606368]
["bitfinex","ETHUSD",1734215320068,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215320069,2.59033,3860.5,3860.1,0.89442547]
["bitfinex","ETHUSD",1734215320361,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215320567,2.59033,3860.5,3860.0,2.23600441]
["bitfinex","ETHUSD",1734215320766,2.59033,3860.5,3860.1,0.89440176]
["bitfinex","ETHUSD",1734215321063,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215321269,2.59033,3860.5,3860.0,2.23601076]
["bitfinex","ETHUSD",1734215321564,2.59033,3860.5,3860.1,0.8944043]
["bitfinex","ETHUSD",1734215321764,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215321971,2.59033,3860.5,3860.0,2.23599522]
["bitfinex","ETHUSD",1734215322168,2.59033,3860.5,3860.1,0.89439809]
["bitfinex","ETHUSD",1734215322334,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215322534,2.59033,3860.5,3860.0,2.23605238]
["bitfinex","ETHUSD",1734215322765,2.59033,3860.5,3860.1,0.89442095]
["bitfinex","ETHUSD",1734215322938,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215323139,2.59033,3860.5,3860.0,2.23604818]
["bitfinex","ETHUSD",1734215323466,2.59033,3860.5,3860.1,0.89441927]
["bitfinex","ETHUSD",1734215323665,2.59033,3860.5,3859.9,0.8138]
["bitfinex","ETHUSD",1734215323876,2.59033,3860.5,3860.0,2.23610306]
["bitfinex","ETHUSD",1734215324049,2.59033,3860.5,3860.1,0.89444122]
["bitfinex","ETHUSD",1734215324364,2.59033,3860.5,3859.9,1.89118019]
["bitfinex","ETHUSD",1734215324575,2.59033,3860.5,3860.0,2.23616626]
["bitfinex","ETHUSD",1734215324882,2.59033,3860.5,3860.1,0.8944665]
["bitfinex","ETHUSD",1734215325084,2.59033,3860.5,3859.9,1.89118019]
["bitfinex","ETHUSD",1734215325299,2.59033,3860.5,3860.0,2.23621317]
["bitfinex","ETHUSD",1734215325499,2.59033,3860.5,3860.1,0.89448527]
["bitfinex","ETHUSD",1734215325691,2.59033,3860.5,3859.9,1.89118019]
["bitfinex","ETHUSD",1734215325974,2.59033,3860.5,3860.0,2.23669077]
["bitfinex","ETHUSD",1734215326176,2.59033,3860.5,3860.1,0.89467631]
["bitfinex","ETHUSD",1734215326407,2.59033,3860.5,3859.9,1.89118019]
["bitfinex","ETHUSD",1734215326544,2.59033,3860.5,3860.0,2.23701463]
["bitfinex","ETHUSD",1734215326743,2.59033,3860.5,3860.1,0.89480585]
["bitfinex","ETHUSD",1734215326996,2.59033,3860.5,3859.9,1.89118019]
["bitfinex","ETHUSD",1734215327210,2.59033,3860.5,3860.0,2.23701661]
["bitfinex","ETHUSD",1734215327404,2.59033,3860.5,3860.1,0.89480664]
["bitfinex","ETHUSD",1734215327581,2.59033,3860.5,3859.9,1.89118019]
["bitfinex","ETHUSD",1734215327784,2.59033,3860.5,3860.0,2.23712665]
["bitfinex","ETHUSD",1734215327946,2.59033,3860.5,3860.1,0.89485066]
["bitfinex","ETHUSD",1734215328146,2.59033,3860.5,3859.9,1.89118019]
["bitfinex","ETHUSD",1734215328459,2.59033,3860.5,3860.0,2.23712873]
["bitfinex","ETHUSD",1734215328647,2.59033,3860.5,3860.1,0.89485149]
["bitfinex","ETHUSD",1734215328848,2.59033,3860.5,3859.9,1.89118019]
["bitfinex","ETHUSD",1734215328849,3.67585952,3860.5,3859.9,1.89118019]
["bitfinex","ETHUSD",1734215329074,3.67585952,3860.5,3860.0,2.23724376]
["bitfinex","ETHUSD",1734215329398,3.67585952,3860.5,3860.1,2.23730413]
["bitfinex","ETHUSD",1734215329608,3.67585952,3860.5,3859.9,1.89118019]
["bitfinex","ETHUSD",1734215329899,3.67585952,3860.5,3860.0,2.23746073]
["bitfinex","ETHUSD",1734215330064,2.59033,3860.5,3860.1,2.23746073]
["bitfinex","ETHUSD",1734215330264,2.59033,3860.5,3860.2,0.8949752]
["bitfinex","ETHUSD",1734215330455,2.59033,3860.5,3859.9,1.89118019]
["bitfinex","ETHUSD",1734215330780,2.59033,3860.5,3860.0,2.23752133]
["bitfinex","ETHUSD",1734215330959,2.59033,3860.5,3860.1,2.23752133]
["bitfinex","ETHUSD",1734215331145,2.59033,3860.5,3860.2,0.89500853]
["bitfinex","ETHUSD",1734215331348,3.67585952,3860.5,3859.9,1.07738019]
["bitfinex","ETHUSD",1734215331548,3.67585952,3860.5,3860.0,2.2376057]
["bitfinex","ETHUSD",1734215331849,3.67585952,3860.5,3860.1,2.2376057]
["bitfinex","ETHUSD",1734215332052,3.67585952,3860.5,3860.2,0.89504228]
["bitfinex","ETHUSD",1734215332260,3.67585952,3860.5,3859.9,1.07738019]
["bitfinex","ETHUSD",1734215332460,3.67585952,3860.5,3860.0,2.23769348]
["bitfinex","ETHUSD",1734215332662,3.67585952,3860.5,3860.1,2.23769348]
["bitfinex","ETHUSD",1734215332869,3.67585952,3860.5,3860.2,0.89507739]
["bitfinex","ETHUSD",1734215333060,3.67585952,3860.5,3859.9,1.07738019]
["bitfinex","ETHUSD",1734215333261,3.67585952,3860.5,3860.0,2.23771002]
["bitfinex","ETHUSD",1734215333474,3.67585952,3860.5,3860.1,2.23771002]
["bitfinex","ETHUSD",1734215333681,3.67585952,3860.5,3860.2,0.89508401]
["bitfinex","ETHUSD",1734215333856,3.67585952,3860.5,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215334061,3.67585952,3860.5,3860.1,2.23775425]
["bitfinex","ETHUSD",1734215334261,3.67585952,3860.5,3860.2,0.8951017]
["bitfinex","ETHUSD",1734215334469,3.67585952,3860.5,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215334694,3.67585952,3860.5,3860.1,2.23792028]
["bitfinex","ETHUSD",1734215334997,3.67585952,3860.5,3860.2,0.8951967]
["bitfinex","ETHUSD",1734215335195,2.59033,3860.5,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215335397,3.67585952,3860.5,3860.1,2.23788045]
["bitfinex","ETHUSD",1734215335567,3.67585952,3860.5,3860.2,2.23788045]
["bitfinex","ETHUSD",1734215335903,3.67585952,3860.5,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215336090,3.67585952,3860.5,3860.1,2.23811876]
["bitfinex","ETHUSD",1734215336295,2.59033,3860.5,3860.2,2.23811876]
["bitfinex","ETHUSD",1734215336486,3.67585952,3860.5,3860.3,0.89528355]
["bitfinex","ETHUSD",1734215336673,3.67585952,3860.5,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215336867,3.67585952,3860.5,3860.1,2.23821456]
["bitfinex","ETHUSD",1734215337069,3.67585952,3860.5,3860.2,2.23821456]
["bitfinex","ETHUSD",1734215337275,3.67585952,3860.5,3860.3,0.89528582]
["bitfinex","ETHUSD",1734215337475,3.67585952,3860.5,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215337684,3.67585952,3860.5,3860.1,2.23826085]
["bitfinex","ETHUSD",1734215337886,3.67585952,3860.5,3860.2,0.89530434]
["bitfinex","ETHUSD",1734215338072,3.67585952,3860.5,3860.3,0.89531334]
["bitfinex","ETHUSD",1734215338274,3.67585952,3860.5,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215338475,3.67585952,3860.5,3860.1,2.23828225]
["bitfinex","ETHUSD",1734215338808,3.67585952,3860.5,3860.2,2.23828225]
["bitfinex","ETHUSD",1734215338989,3.67585952,3860.5,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215338990,3.67585952,3860.5,3860.3,0.8953129]
["bitfinex","ETHUSD",1734215339166,3.67585952,3860.5,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215339366,3.67585952,3860.5,3860.1,2.23826746]
["bitfinex","ETHUSD",1734215339588,3.67585952,3860.5,3860.2,2.23826746]
["bitfinex","ETHUSD",1734215339804,3.67585952,3860.5,3860.3,0.89530698]
["bitfinex","ETHUSD",1734215340005,3.67585952,3860.5,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215340316,3.67585952,3860.5,3860.1,2.23829812]
["bitfinex","ETHUSD",1734215340476,3.67585952,3860.5,3860.2,2.23829812]
["bitfinex","ETHUSD",1734215340681,3.67585952,3860.5,3860.3,0.89531925]
["bitfinex","ETHUSD",1734215340883,3.67585952,3860.5,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215341080,3.67585952,3860.5,3860.1,2.23832301]
["bitfinex","ETHUSD",1734215341289,3.67585952,3860.5,3860.2,2.23832301]
["bitfinex","ETHUSD",1734215341620,3.67585952,3860.5,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215341621,2.59041,3860.4,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215341794,2.59041,3860.4,3860.1,2.23838936]
["bitfinex","ETHUSD",1734215342111,2.59041,3860.4,3860.2,2.23838936]
["bitfinex","ETHUSD",1734215342281,2.59041,3860.4,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215342481,2.59041,3860.4,3860.1,1.34303748]
["bitfinex","ETHUSD",1734215342701,2.59041,3860.4,3860.2,2.23838548]
["bitfinex","ETHUSD",1734215342902,2.59041,3860.4,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215343089,2.59041,3860.4,3860.1,2.23840448]
["bitfinex","ETHUSD",1734215343303,3.67579952,3860.6,3860.2,2.23840448]
["bitfinex","ETHUSD",1734215343505,3.67579952,3860.6,3860.3,2.23825236]
["bitfinex","ETHUSD",1734215343815,3.67579952,3860.6,3860.1,1.75036948]
["bitfinex","ETHUSD",1734215343816,3.67579952,3860.6,3860.4,0.89524858]
["bitfinex","ETHUSD",1734215344016,2.59033,3860.5,3860.1,1.07738019]
["bitfinex","ETHUSD",1734215344334,2.59033,3860.5,3860.2,2.23812127]
["bitfinex","ETHUSD",1734215344616,2.59033,3860.5,3860.3,2.23812127]
["bitfinex","ETHUSD",1734215344784,2.59033,3860.5,3860.4,0.89524851]
["bitfinex","ETHUSD",1734215345310,2.59033,3860.5,3860.1,1.07738019]
["bitfinex","ETHUSD",1734215345507,2.59033,3860.5,3860.2,2.23866032]
["bitfinex","ETHUSD",1734215345813,2.59033,3860.5,3860.3,2.23866032]
["bitfinex","ETHUSD",1734215346016,2.59033,3860.5,3860.4,0.89546413]
["bitfinex","ETHUSD",1734215346220,2.59033,3860.5,3860.4,0.89566169]
["bitfinex","ETHUSD",1734215346520,2.59033,3860.5,3860.1,1.07738019]
["bitfinex","ETHUSD",1734215346521,1.08552952,3860.6,3860.1,1.07738019]
["bitfinex","ETHUSD",1734215346838,1.08552952,3860.6,3860.2,2.23914883]
["bitfinex","ETHUSD",1734215347118,1.08552952,3860.6,3860.3,2.23914883]
["bitfinex","ETHUSD",1734215347344,1.08552952,3860.6,3860.4,0.89564182]
["bitfinex","ETHUSD",1734215347671,4.27713952,3860.7,3860.2,1.07738019]
["bitfinex","ETHUSD",1734215347814,3.19161,3860.7,3860.3,2.23889243]
["bitfinex","ETHUSD",1734215348148,3.19161,3860.7,3860.2,1.07738019]
["bitfinex","ETHUSD",1734215348149,3.19161,3860.7,3860.4,2.23889243]
["bitfinex","ETHUSD",1734215348367,3.19161,3860.7,3860.2,1.07738019]
["bitfinex","ETHUSD",1734215348514,3.19161,3860.7,3860.3,2.23866229]
["bitfinex","ETHUSD",1734215348849,3.19161,3860.7,3860.4,0.89546372]
["bitfinex","ETHUSD",1734215349056,1.08552952,3860.8,3860.4,0.89546372]
["bitfinex","ETHUSD",1734215349057,1.08552952,3860.8,3860.5,0.89545531]
["bitfinex","ETHUSD",1734215349226,1.08552952,3860.9,3860.6,1.15919072]
["bitfinex","ETHUSD",1734215349872,1.08552952,3860.9,3860.3,1.07738019]
["bitfinex","ETHUSD",1734215350012,1.08552952,3860.9,3860.4,0.89541023]
["bitfinex","ETHUSD",1734215350013,2.59025,3860.7,3860.4,0.89541023]
["bitfinex","ETHUSD",1734215350346,3.67577952,3860.7,3860.1,1.07738019]
["bitfinex","ETHUSD",1734215350507,3.67577952,3860.7,3860.2,2.23860373]
["bitfinex","ETHUSD",1734215350858,3.67577952,3860.7,3860.3,0.89544149]
["bitfinex","ETHUSD",1734215351041,3.67577952,3860.7,3860.1,1.07738019]
["bitfinex","ETHUSD",1734215351241,3.67577952,3860.7,3860.2,2.23865005]
["bitfinex","ETHUSD",1734215351434,3.67577952,3860.7,3860.1,1.07738019]
["bitfinex","ETHUSD",1734215351435,2.59029,3860.6,3860.3,0.89546002]
["bitfinex","ETHUSD",1734215351642,2.59029,3860.6,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215351816,2.59029,3860.6,3860.1,2.23867268]
["bitfinex","ETHUSD",1734215352018,2.59029,3860.6,3860.2,2.23867268]
["bitfinex","ETHUSD",1734215352314,2.59029,3860.6,3860.3,0.89546907]
["bitfinex","ETHUSD",1734215352544,2.59029,3860.6,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215352726,2.59029,3860.6,3860.1,3.31628439]
["bitfinex","ETHUSD",1734215352927,2.59029,3860.6,3860.2,2.2389042]
["bitfinex","ETHUSD",1734215353131,2.59034,3860.5,3860.3,0.89556168]
["bitfinex","ETHUSD",1734215353450,2.59034,3860.5,3860.1,1.07738019]
["bitfinex","ETHUSD",1734215353652,2.59034,3860.5,3860.2,2.23901935]
["bitfinex","ETHUSD",1734215353818,2.59034,3860.5,3860.3,0.89560774]
["bitfinex","ETHUSD",1734215354019,2.59034,3860.5,3860.0,1.07738019]
["bitfinex","ETHUSD",1734215354238,2.59034,3860.5,3860.1,2.23902405]
["bitfinex","ETHUSD",1734215354440,2.59034,3860.5,3860.2,2.23902405]
["bitfinex","ETHUSD",1734215354752,2.59034,3860.5,3859.9,3.61547533]
["bitfinex","ETHUSD",1734215354753,2.59034,3860.5,3860.3,0.89560962]
["bitfinex","ETHUSD",1734215354940,2.59034,3860.5,3860.1,1.07738019]
["bitfinex","ETHUSD",1734215355252,2.59034,3860.5,3860.2,2.2389929]
["bitfinex","ETHUSD",1734215355441,2.59034,3860.5,3860.3,0.89559716]
["bitfinex","ETHUSD",1734215355628,2.59034,3860.5,3860.1,1.07738019]
["bitfinex","ETHUSD",1734215355819,2.59034,3860.5,3860.2,2.23897522]
["bitfinex","ETHUSD",1734215356025,2.59034,3860.5,3860.3,0.89559009]
["bitfinex","ETHUSD",1734215356226,2.59034,3860.5,3860.1,1.07738019]
["bitfinex","ETHUSD",1734215356519,3.67574952,3860.7,3860.2,2.23896778]
["bitfinex","ETHUSD",1734215356746,3.67574952,3860.7,3860.3,2.23894204]
["bitfinex","ETHUSD",1734215356947,1.08552952,3860.7,3860.1,1.07738019]
["bitfinex","ETHUSD",1734215357125,2.59027,3860.6,3860.2,2.23895788]
["bitfinex","ETHUSD",1734215357325,2.59027,3860.6,3860.3,0.89558315]
["bitfinex","ETHUSD",1734215357627,2.59027,3860.6,3860.1,1.07738019]
["bitfinex","ETHUSD",1734215357628,2.59027,3860.6,3860.2,1.15919072]
["bitfinex","ETHUSD",1734215357829,2.59027,3860.6,3860.3,2.23891166]
["bitfinex","ETHUSD",1734215358045,2.59027,3860.6,3860.4,0.89556686]
["bitfinex","ETHUSD",1734215358232,2.59027,3860.6,3860.2,2.23657091]
["bitfinex","ETHUSD",1734215358438,2.59027,3860.6,3860.3,2.23875033]
["bitfinex","ETHUSD",1734215358661,3.19154,3860.8,3860.4,2.23875033]
["bitfinex","ETHUSD",1734215358834,3.19154,3860.8,3860.5,0.89550013]
["bitfinex","ETHUSD",1734215359037,3.19154,3860.8,3860.2,2.23657091]
["bitfinex","ETHUSD",1734215359229,3.19154,3860.8,3860.3,2.23865145]
["bitfinex","ETHUSD",1734215359430,3.19154,3860.8,3860.4,2.23865145]
["bitfinex","ETHUSD",1734215359673,3.19154,3860.8,3860.2,2.23657091]
["bitfinex","ETHUSD",1734215359674,3.19154,3860.8,3860.5,0.89546058]
["bitfinex","ETHUSD",1734215359825,3.19154,3860.8,3860.2,2.23657091]
["bitfinex","ETHUSD",1734215360020,0.6014,3860.8,3860.3,2.23844213]
["bitfinex","ETHUSD",1734215360221,0.6014,3860.8,3860.4,2.23844213]
["bitfinex","ETHUSD",1734215360420,0.6014,3860.8,3860.5,0.89537685]
["bitfinex","ETHUSD",1734215360736,0.6014,3860.8,3860.2,2.23657091]
["bitfinex","ETHUSD",1734215360949,0.6014,3860.8,3860.3,2.23827595]
["bitfinex","ETHUSD",1734215361256,0.6014,3860.8,3860.4,2.23827595]
["bitfinex","ETHUSD",1734215361457,0.6014,3860.8,3860.5,0.89527524]
["bitfinex","ETHUSD",1734215361643,3.67559952,3860.9,3860.3,0.823]
["bitfinex","ETHUSD",1734215361849,3.67559952,3860.9,3860.4,2.23816928]
["bitfinex","ETHUSD",1734215362047,3.67559952,3860.9,3860.5,0.89526771]
["bitfinex","ETHUSD",1734215362233,3.67559952,3860.9,3860.3,0.823]
["bitfinex","ETHUSD",1734215362425,3.67559952,3860.9,3860.4,2.23814945]
["bitfinex","ETHUSD",1734215362620,3.67559952,3860.9,3860.5,0.89525978]
["bitfinex","ETHUSD",1734215362942,3.67559952,3860.9,3860.3,0.823]
["bitfinex","ETHUSD",1734215363126,3.67559952,3860.9,3860.4,2.23812295]
["bitfinex","ETHUSD",1734215363459,2.59007,3860.9,3860.5,0.89524918]
["bitfinex","ETHUSD",1734215363663,2.59007,3860.9,3860.3,1.90038019]
["bitfinex","ETHUSD",1734215363866,2.59007,3860.9,3860.4,2.23791795]
["bitfinex","ETHUSD",1734215364072,2.59007,3860.9,3860.5,0.89516718]
["bitfinex","ETHUSD",1734215364359,2.59007,3860.9,3860.3,2.36867574]
["bitfinex","ETHUSD",1734215364565,2.59007,3860.9,3860.4,2.2378044]
["bitfinex","ETHUSD",1734215364765,2.59007,3860.9,3860.3,2.36867574]
["bitfinex","ETHUSD",1734215364766,2.59007,3860.9,3860.5,0.89512176]
["bitfinex","ETHUSD",1734215365060,2.59007,3860.9,3860.6,0.8950846]
["bitfinex","ETHUSD",1734215365261,1.68692952,3861.1,3860.3,2.36867574]
["bitfinex","ETHUSD",1734215365469,1.68692952,3861.1,3860.4,2.75258278]
["bitfinex","ETHUSD",1734215365663,1.68692952,3861.1,3860.5,2.23745468]
["bitfinex","ETHUSD",1734215365868,1.68692952,3861.1,3860.6,0.89498187]
["bitfinex","ETHUSD",1734215366087,1.68692952,3861.1,3860.4,0.51512511]
["bitfinex","ETHUSD",1734215366268,1.68692952,3861.1,3860.5,2.236968]
["bitfinex","ETHUSD",1734215366473,1.68692952,3861.1,3860.4,0.51512511]
["bitfinex","ETHUSD",1734215366474,0.6014,3861.1,3860.6,0.8947872]
["bitfinex","ETHUSD",1734215366674,0.6014,3861.1,3860.4,0.51512511]
["bitfinex","ETHUSD",1734215366875,1.68692952,3861.1,3860.5,1.29897314]
["bitfinex","ETHUSD",1734215367074,1.68692952,3861.1,3860.6,0.89467398]
["bitfinex","ETHUSD",1734215367245,0.6014,3861.1,3860.5,0.40429916]
["bitfinex","ETHUSD",1734215367447,1.60982559,3861.2,3860.6,0.89461155]
["bitfinex","ETHUSD",1734215367653,1.68692952,3861.4,3860.8,1.98219072]
["bitfinex","ETHUSD",1734215367892,1.68692952,3861.4,3860.9,0.42183109]
["bitfinex","ETHUSD",1734215368087,0.6014,3861.4,3860.8,1.98219072]
["bitfinex","ETHUSD",1734215369767,2.58969,3861.5,3860.8,1.98219072]
["bitfinex","ETHUSD",1734215369969,2.58969,3861.5,3860.9,0.89389669]
["bitfinex","ETHUSD",1734215370287,2.58969,3861.5,3860.8,1.98219072]
["bitfinex","ETHUSD",1734215370478,2.58969,3861.5,3860.9,0.89370914]
["bitfinex","ETHUSD",1734215371087,2.58969,3861.5,3860.8,1.98219072]
["bitfinex","ETHUSD",1734215371388,2.58969,3861.5,3860.8,2.62857773]
["bitfinex","ETHUSD",1734215373893,0.6014,3861.4,3860.8,2.62857773]
["bitfinex","ETHUSD",1734215374281,2.58969,3861.5,3860.8,2.62857773]
["bitfinex","ETHUSD",1734215379074,2.58969,3861.5,3860.8,1.98219072]
["bitfinex","ETHUSD",1734215379273,2.58974,3861.4,3860.8,1.98219072]
["bitfinex","ETHUSD",1734215381674,2.58974,3861.4,3860.8,1.15919072]
["bitfinex","ETHUSD",1734215383964,1.68692952,3861.6,3860.4,3.7832]
["bitfinex","ETHUSD",1734215384166,3.19136,3861.1,3860.5,6.39206808]
["bitfinex","ETHUSD",1734215384366,3.19136,3861.1,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215386009,2.59,3861.0,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215390716,2.59,3861.0,3860.4,0.7832]
["bitfinex","ETHUSD",1734215391006,2.59,3861.0,3860.5,2.05304271]
["bitfinex","ETHUSD",1734215391170,2.59,3861.0,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215395510,2.59,3861.0,3860.6,0.89393818]
["bitfinex","ETHUSD",1734215398781,2.59,3861.0,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215399432,2.59,3861.0,3860.6,0.89423532]
["bitfinex","ETHUSD",1734215399835,2.59,3861.0,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215400095,2.59,3861.0,3860.6,0.89424321]
["bitfinex","ETHUSD",1734215400781,2.59,3861.0,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215400982,2.59,3861.0,3860.6,0.89399726]
["bitfinex","ETHUSD",1734215401795,1.08552952,3861.4,3860.6,0.89399726]
["bitfinex","ETHUSD",1734215401985,2.58994,3861.1,3860.6,0.89399726]
["bitfinex","ETHUSD",1734215402882,2.58994,3861.1,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215403112,2.58994,3861.1,3860.6,0.89414803]
["bitfinex","ETHUSD",1734215403421,2.58994,3861.1,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215403642,2.58994,3861.1,3860.6,2.23560937]
["bitfinex","ETHUSD",1734215403795,2.58994,3861.1,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215403990,2.58994,3861.1,3860.6,2.23564187]
["bitfinex","ETHUSD",1734215404192,2.58994,3861.1,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215404523,2.58994,3861.1,3860.6,2.23564621]
["bitfinex","ETHUSD",1734215404830,2.58994,3861.1,3860.7,0.89431821]
["bitfinex","ETHUSD",1734215405024,2.58994,3861.1,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215405325,2.58994,3861.1,3860.6,2.23578468]
["bitfinex","ETHUSD",1734215405494,2.58994,3861.1,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215405693,2.58994,3861.1,3860.6,2.23599185]
["bitfinex","ETHUSD",1734215405892,2.58994,3861.1,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215406093,2.58994,3861.1,3860.6,2.23599693]
["bitfinex","ETHUSD",1734215406415,2.58994,3861.1,3860.7,0.89432504]
["bitfinex","ETHUSD",1734215406615,2.58994,3861.1,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215406818,2.58994,3861.1,3860.6,2.23571971]
["bitfinex","ETHUSD",1734215407031,2.58994,3861.1,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215407362,2.58994,3861.1,3860.6,2.2357225]
["bitfinex","ETHUSD",1734215407530,2.58994,3861.1,3860.7,0.894289]
["bitfinex","ETHUSD",1734215407730,2.58994,3861.1,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215408057,2.58994,3861.1,3860.6,2.23605013]
["bitfinex","ETHUSD",1734215408355,2.58994,3861.1,3860.7,0.89442005]
["bitfinex","ETHUSD",1734215408632,2.58994,3861.1,3860.5,2.23657091]
["bitfinex","ETHUSD",1734215408831,2.58994,3861.1,3860.6,2.23618768]
["bitfinex","ETHUSD",1734215409033,2.58994,3861.1,3860.5,2.23657091]
["bitfinex","ETHUSD",1734215409195,2.58994,3861.1,3860.6,2.23621693]
["bitfinex","ETHUSD",1734215409395,2.58994,3861.1,3860.7,0.89448302]
["bitfinex","ETHUSD",1734215409597,2.58994,3861.1,3860.5,2.23657091]
["bitfinex","ETHUSD",1734215409806,2.58994,3861.1,3860.6,2.23642358]
["bitfinex","ETHUSD",1734215410016,2.58994,3861.1,3860.7,0.89456943]
["bitfinex","ETHUSD",1734215410233,2.58994,3861.1,3860.5,2.23657091]
["bitfinex","ETHUSD",1734215410433,2.58994,3861.1,3860.6,2.23653956]
["bitfinex","ETHUSD",1734215410611,2.58994,3861.1,3860.7,0.89461582]
["bitfinex","ETHUSD",1734215410937,2.58994,3861.1,3860.5,2.23657091]
["bitfinex","ETHUSD",1734215411134,2.58994,3861.1,3860.6,2.2364174]
["bitfinex","ETHUSD",1734215411338,2.58994,3861.1,3860.7,0.89456696]
["bitfinex","ETHUSD",1734215411521,2.58994,3861.1,3860.5,2.23657091]
["bitfinex","ETHUSD",1734215411841,2.58994,3861.1,3860.6,2.23651578]
["bitfinex","ETHUSD",1734215412044,2.58994,3861.1,3860.7,0.89460631]
["bitfinex","ETHUSD",1734215412248,2.58994,3861.1,3860.5,2.23657091]
["bitfinex","ETHUSD",1734215412543,2.58994,3861.1,3860.6,2.23659078]
["bitfinex","ETHUSD",1734215412739,2.58994,3861.1,3860.7,2.23659078]
["bitfinex","ETHUSD",1734215412915,2.58994,3861.1,3860.5,2.23657091]
["bitfinex","ETHUSD",1734215413114,2.58994,3861.1,3860.6,2.23669205]
["bitfinex","ETHUSD",1734215413303,2.58994,3861.1,3860.7,2.23669205]
["bitfinex","ETHUSD",1734215413505,2.58994,3861.1,3860.5,2.23657091]
["bitfinex","ETHUSD",1734215413706,2.58994,3861.1,3860.6,2.23688811]
["bitfinex","ETHUSD",1734215413905,2.58994,3861.1,3860.7,2.23688811]
["bitfinex","ETHUSD",1734215414154,2.58994,3861.1,3860.5,2.23657091]
["bitfinex","ETHUSD",1734215414305,2.58994,3861.1,3860.6,2.23701566]
["bitfinex","ETHUSD",1734215414506,2.58994,3861.1,3860.7,2.23701566]
["bitfinex","ETHUSD",1734215414739,2.58994,3861.1,3860.5,1.31893355]
["bitfinex","ETHUSD",1734215414904,2.58994,3861.1,3860.6,2.23695461]
["bitfinex","ETHUSD",1734215415121,2.58994,3861.1,3860.7,2.23695461]
["bitfinex","ETHUSD",1734215415334,2.58994,3861.1,3860.5,1.31893355]
["bitfinex","ETHUSD",1734215415638,2.58994,3861.1,3860.6,2.23635842]
["bitfinex","ETHUSD",1734215415937,2.58994,3861.1,3860.7,0.89454337]
["bitfinex","ETHUSD",1734215416117,2.58994,3861.1,3860.5,1.31893355]
["bitfinex","ETHUSD",1734215416318,2.58994,3861.1,3860.6,2.23622046]
["bitfinex","ETHUSD",1734215416517,2.58994,3861.1,3860.7,2.23622046]
["bitfinex","ETHUSD",1734215416723,2.58994,3861.1,3860.5,1.31893355]
["bitfinex","ETHUSD",1734215417041,2.58994,3861.1,3860.6,2.2362888]
["bitfinex","ETHUSD",1734215417349,2.58994,3861.1,3860.7,2.2362888]
["bitfinex","ETHUSD",1734215417642,2.58994,3861.1,3860.5,1.31893355]
["bitfinex","ETHUSD",1734215417842,2.58994,3861.1,3860.6,2.23635907]
["bitfinex","ETHUSD",1734215418017,2.58994,3861.1,3860.7,2.23635907]
["bitfinex","ETHUSD",1734215418225,2.58994,3861.1,3860.5,1.31893355]
["bitfinex","ETHUSD",1734215418422,2.58994,3861.1,3860.6,2.23636113]
["bitfinex","ETHUSD",1734215418637,2.58994,3861.1,3860.7,2.23636113]
["bitfinex","ETHUSD",1734215418837,2.58994,3861.1,3860.5,1.31893355]
["bitfinex","ETHUSD",1734215419147,2.58994,3861.1,3860.6,2.23640081]
["bitfinex","ETHUSD",1734215419318,2.58994,3861.1,3860.7,2.23640081]
["bitfinex","ETHUSD",1734215419514,2.59009,3860.9,3860.5,1.31893355]
["bitfinex","ETHUSD",1734215419726,2.59009,3860.9,3860.6,2.23642356]
["bitfinex","ETHUSD",1734215420050,1.08552952,3861.3,3860.8,0.7962]
["bitfinex","ETHUSD",1734215420247,1.08552952,3861.3,3860.9,0.89456942]
["bitfinex","ETHUSD",1734215420447,1.08552952,3861.3,3860.8,1.95539072]
["bitfinex","ETHUSD",1734215420755,1.08552952,3861.3,3860.9,0.89448326]
["bitfinex","ETHUSD",1734215421051,3.67526952,3861.4,3860.8,1.95539072]
["bitfinex","ETHUSD",1734215421210,1.08552952,3861.3,3860.9,0.89447394]
["bitfinex","ETHUSD",1734215421414,1.08552952,3861.3,3860.8,1.95539072]
["bitfinex","ETHUSD",1734215421614,3.67526952,3861.4,3860.9,2.23620028]
["bitfinex","ETHUSD",1734215421852,3.67526952,3861.4,3861.0,0.89459243]
["bitfinex","ETHUSD",1734215422053,3.67526952,3861.4,3860.8,1.95539072]
["bitfinex","ETHUSD",1734215422398,3.67526952,3861.4,3860.9,2.23678918]
["bitfinex","ETHUSD",1734215422541,3.67526952,3861.4,3861.0,0.89471567]
["bitfinex","ETHUSD",1734215422728,3.67526952,3861.4,3860.8,1.95539072]
["bitfinex","ETHUSD",1734215422924,1.08552952,3861.4,3860.9,2.23737716]
["bitfinex","ETHUSD",1734215423113,1.08552952,3861.5,3861.1,1.15919072]
["bitfinex","ETHUSD",1734215423320,1.08552952,3861.6,3861.1,1.15919072]
["bitfinex","ETHUSD",1734215423934,1.08552952,3861.6,3861.2,0.89475816]
["bitfinex","ETHUSD",1734215424144,1.08552952,3861.6,3861.1,1.15919072]
["bitfinex","ETHUSD",1734215424482,0.51057923,3861.7,3861.2,0.89470711]
["bitfinex","ETHUSD",1734215424483,1.59610875,3861.7,3861.2,0.89470711]
["bitfinex","ETHUSD",1734215424622,1.59610875,3861.7,3861.1,1.15919072]
["bitfinex","ETHUSD",1734215424821,1.59610875,3861.7,3861.2,0.89463157]
["bitfinex","ETHUSD",1734215425076,1.59610875,3861.7,3861.1,1.15919072]
["bitfinex","ETHUSD",1734215425375,1.59610875,3861.7,3861.2,0.89444691]
["bitfinex","ETHUSD",1734215425531,1.08552952,3861.7,3861.5,0.8141]
["bitfinex","ETHUSD",1734215425842,1.08552952,3862.0,3861.5,0.8141]
["bitfinex","ETHUSD",1734215426042,1.08552952,3862.0,3861.7,1.15919072]
["bitfinex","ETHUSD",1734215426246,1.08552952,3862.0,3861.8,0.8141]
["bitfinex","ETHUSD",1734215426438,1.08552952,3862.3,3861.8,0.8141]
["bitfinex","ETHUSD",1734215426635,0.51025823,3862.4,3861.8,0.8141]
["bitfinex","ETHUSD",1734215427406,0.51025823,3862.4,3862.0,1.15919072]
["bitfinex","ETHUSD",1734215430465,3.09931823,3862.4,3862.0,1.15919072]
["bitfinex","ETHUSD",1734215433142,2.58894,3862.6,3862.0,1.15919072]
["bitfinex","ETHUSD",1734215433343,2.58894,3862.6,3862.0,1.3762527]
["bitfinex","ETHUSD",1734215433991,2.58858,3863.2,3862.1,0.8141]
["bitfinex","ETHUSD",1734215433992,2.58887,3862.7,3862.1,0.8141]
["bitfinex","ETHUSD",1734215435646,2.58893,3862.6,3862.1,0.8141]
["bitfinex","ETHUSD",1734215435942,2.58899,3862.5,3862.1,0.8141]
["bitfinex","ETHUSD",1734215436385,0.52463615,3862.9,3862.1,0.8141]
["bitfinex","ETHUSD",1734215436581,2.96026462,3862.8,3862.1,0.8141]
["bitfinex","ETHUSD",1734215437473,0.6014,3862.5,3862.0,1.15919072]
["bitfinex","ETHUSD",1734215437678,0.6014,3862.5,3861.9,1.15919072]
["bitfinex","ETHUSD",1734215439179,2.5892,3862.2,3861.9,1.15919072]
["bitfinex","ETHUSD",1734215441607,2.58892,3862.6,3861.3,1.15919072]
["bitfinex","ETHUSD",1734215441608,2.58952,3861.8,3861.3,1.15919072]
["bitfinex","ETHUSD",1734215442301,2.58954,3861.7,3861.3,1.15919072]
["bitfinex","ETHUSD",1734215442866,2.58913,3862.3,3860.6,2.59025]
["bitfinex","ETHUSD",1734215442867,2.5894,3861.9,3861.6,1.15919072]
["bitfinex","ETHUSD",1734215444664,0.860292,3862.5,3861.6,1.15919072]
["bitfinex","ETHUSD",1734215444665,2.58947,3861.8,3861.6,1.15919072]
["bitfinex","ETHUSD",1734215444870,2.58953,3861.7,3861.6,1.15919072]
["bitfinex","ETHUSD",1734215445090,0.6014,3862.0,3861.3,1.15919072]
["bitfinex","ETHUSD",1734215445290,2.58966,3861.6,3861.3,1.15919072]
["bitfinex","ETHUSD",1734215445748,0.6014,3862.0,3861.3,1.15919072]
["bitfinex","ETHUSD",1734215445949,2.58981,3861.3,3860.8,0.8183]
["bitfinex","ETHUSD",1734215446242,2.58981,3861.3,3861.0,1.15919072]
["bitfinex","ETHUSD",1734215446589,0.6014,3861.9,3861.0,1.15919072]
["bitfinex","ETHUSD",1734215446790,0.6014,3861.9,3861.3,1.15919072]
["bitfinex","ETHUSD",1734215446989,0.9726781,3861.9,3861.3,1.15919072]
["bitfinex","ETHUSD",1734215447346,2.58973,3861.4,3861.3,1.15919072]
["bitfinex","ETHUSD",1734215448003,2.58973,3861.4,3861.0,1.15919072]
["bitfinex","ETHUSD",1734215452693,2.58986,3861.3,3861.0,1.15919072]
["bitfinex","ETHUSD",1734215455093,2.5899,3861.2,3861.0,1.15919072]
["bitfinex","ETHUSD",1734215456845,0.31913,3861.2,3860.5,0.7779]
["bitfinex","ETHUSD",1734215457136,2.59026,3860.7,3860.2,1.93709072]
["bitfinex","ETHUSD",1734215459397,2.59026,3860.7,3860.2,0.7779]
["bitfinex","ETHUSD",1734215459603,2.5902,3860.7,3860.2,1.93709072]
["bitfinex","ETHUSD",1734215460534,2.5902,3860.7,3860.2,0.7779]
["bitfinex","ETHUSD",1734215461706,2.59028,3860.6,3860.2,0.7779]
["bitfinex","ETHUSD",1734215465630,2.58966,3861.5,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215465835,0.96891895,3861.4,3860.5,1.15919072]
["bitfinex","ETHUSD",1734215466135,0.96891895,3861.4,3859.9,4.07738019]
["bitfinex","ETHUSD",1734215466136,2.58966,3861.5,3860.9,0.7641]
["bitfinex","ETHUSD",1734215468855,2.5898,3861.3,3860.9,0.7641]
["bitfinex","ETHUSD",1734215469208,0.6014,3861.4,3860.9,0.7641]
["bitfinex","ETHUSD",1734215469408,2.58988,3861.2,3860.9,0.7641]
["bitfinex","ETHUSD",1734215470065,2.58988,3861.2,3860.6,0.7641]
["bitfinex","ETHUSD",1734215470430,0.860388,3861.2,3860.6,0.7641]
["bitfinex","ETHUSD",1734215470757,2.59014,3860.8,3860.3,0.7641]
["bitfinex","ETHUSD",1734215471041,0.6014,3861.2,3860.3,0.7641]
["bitfinex","ETHUSD",1734215471258,2.59,3861.0,3860.3,0.7641]
["bitfinex","ETHUSD",1734215471402,2.59025,3860.7,3860.3,0.7641]
["bitfinex","ETHUSD",1734215471805,2.59,3861.0,3860.3,0.7641]
["bitfinex","ETHUSD",1734215471806,2.59027,3860.6,3860.3,0.7641]
["bitfinex","ETHUSD",1734215472033,2.59027,3860.6,3859.3,2.59114]
["bitfinex","ETHUSD",1734215472034,2.59027,3860.6,3860.0,0.7641]
["bitfinex","ETHUSD",1734215473345,2.59036,3860.5,3860.0,0.7641]
["bitfinex","ETHUSD",1734215477854,2.5908,3859.9,3859.3,0.7641]
["bitfinex","ETHUSD",1734215478054,2.59101,3859.5,3859.3,0.7641]
["bitfinex","ETHUSD",1734215478365,2.59101,3859.5,3859.1,0.7641]
["bitfinex","ETHUSD",1734215478511,2.5911,3859.4,3859.0,0.4053532]
["bitfinex","ETHUSD",1734215478713,0.6014,3859.8,3858.9,0.7641]
["bitfinex","ETHUSD",1734215478937,0.6014,3859.8,3858.5,1.15919072]
["bitfinex","ETHUSD",1734215478938,2.59098,3859.6,3858.5,1.56471764]
["bitfinex","ETHUSD",1734215479277,2.5913,3859.1,3858.6,0.7641]
["bitfinex","ETHUSD",1734215480357,0.43513907,3859.7,3858.6,0.7641]
["bitfinex","ETHUSD",1734215480596,2.59143,3858.9,3858.5,1.56471764]
["bitfinex","ETHUSD",1734215480878,0.6014,3859.6,3858.5,1.56471764]
["bitfinex","ETHUSD",1734215480879,2.59151,3858.8,3858.5,0.40552692]
["bitfinex","ETHUSD",1734215481238,2.59161,3858.6,3858.5,0.40552692]
["bitfinex","ETHUSD",1734215483602,2.59173,3858.5,3858.2,0.52389805]
["bitfinex","ETHUSD",1734215484344,2.59176,3858.4,3858.2,0.52389805]
["bitfinex","ETHUSD",1734215485045,2.59176,3858.4,3858.0,1.22602303]
["bitfinex","ETHUSD",1734215485551,2.59176,3858.4,3858.0,0.40562303]
["bitfinex","ETHUSD",1734215486595,2.59181,3858.3,3858.0,0.40562303]
["bitfinex","ETHUSD",1734215488768,2.5919,3858.2,3858.0,0.40562303]
["bitfinex","ETHUSD",1734215491165,1.76059072,3858.1,3856.8,0.7827]
["bitfinex","ETHUSD",1734215491401,1.76059072,3858.1,3857.1,0.40569248]
["bitfinex","ETHUSD",1734215491698,2.59242,3857.4,3857.1,0.40569248]
["bitfinex","ETHUSD",1734215492277,2.59242,3857.4,3856.8,0.7827]
["bitfinex","ETHUSD",1734215493602,2.59215,3857.8,3856.8,0.7827]
["bitfinex","ETHUSD",1734215493963,0.6014,3857.7,3856.8,0.7827]
["bitfinex","ETHUSD",1734215494486,2.59264,3857.1,3856.6,0.40573978]
["bitfinex","ETHUSD",1734215495694,0.6014,3857.7,3856.6,0.40573978]
["bitfinex","ETHUSD",1734215495867,2.5927,3857.0,3856.6,0.40573978]
["bitfinex","ETHUSD",1734215496897,2.59235,3857.5,3856.6,0.40573978]
["bitfinex","ETHUSD",1734215497097,2.59269,3857.0,3856.6,0.40573978]
["bitfinex","ETHUSD",1734215497513,2.59197,3858.1,3857.0,3.0]
["bitfinex","ETHUSD",1734215497801,2.59197,3858.1,3857.1,0.7827]
["bitfinex","ETHUSD",1734215499454,2.59182,3858.3,3857.3,0.7827]
["bitfinex","ETHUSD",1734215499766,2.59154,3858.7,3857.7,3.0]
["bitfinex","ETHUSD",1734215500706,2.59154,3858.7,3857.6,0.7827]
["bitfinex","ETHUSD",1734215501127,0.52017322,3858.6,3857.6,0.7827]
["bitfinex","ETHUSD",1734215501328,2.59154,3858.7,3857.6,0.7827]
["bitfinex","ETHUSD",1734215502947,2.59163,3858.6,3857.6,0.7827]
["bitfinex","ETHUSD",1734215505164,2.59176,3858.4,3857.6,0.7827]
["bitfinex","ETHUSD",1734215507917,0.319303,3858.6,3857.6,0.7827]
["bitfinex","ETHUSD",1734215508227,0.5095987,3858.8,3857.6,0.7827]
["bitfinex","ETHUSD",1734215508228,2.59195,3858.1,3857.6,0.7827]
["bitfinex","ETHUSD",1734215509942,2.59195,3858.1,3857.0,3.0]
["bitfinex","ETHUSD",1734215510156,2.59195,3858.1,3857.1,1.3399]
["bitfinex","ETHUSD",1734215510345,2.59202,3858.0,3857.1,1.3399]
["bitfinex","ETHUSD",1734215511623,2.59202,3858.0,3857.1,0.7899]
["bitfinex","ETHUSD",1734215520180,2.59209,3857.9,3857.1,0.7899]
["bitfinex","ETHUSD",1734215520486,2.35772915,3857.9,3857.1,0.7899]
["bitfinex","ETHUSD",1734215520784,2.35772915,3857.9,3855.3,3.4848248]
["bitfinex","ETHUSD",1734215520785,2.59261,3857.2,3856.8,0.7899]
["bitfinex","ETHUSD",1734215520933,2.59262,3857.1,3856.5,0.7615]
["bitfinex","ETHUSD",1734215521132,2.5927,3857.0,3856.5,0.7615]
["bitfinex","ETHUSD",1734215522485,2.96816722,3856.9,3856.5,0.7615]
["bitfinex","ETHUSD",1734215523480,2.59276,3856.9,3856.5,0.7615]
["bitfinex","ETHUSD",1734215528569,2.59289,3856.7,3856.5,0.7615]
["bitfinex","ETHUSD",1734215529717,2.59262,3857.1,3856.5,0.7615]
["bitfinex","ETHUSD",1734215529929,0.51612567,3857.2,3856.7,0.8318]
["bitfinex","ETHUSD",1734215534367,0.51612567,3857.2,3856.7,1.25555398]
["bitfinex","ETHUSD",1734215535171,0.51612567,3857.2,3856.8,0.7649]
["bitfinex","ETHUSD",1734215543078,0.51612567,3857.2,3856.9,0.55]
["bitfinex","ETHUSD",1734215543283,0.51612567,3857.2,3856.8,0.79082822]
["bitfinex","ETHUSD",1734215543284,0.51612567,3857.2,3857.1,4.315]
["bitfinex","ETHUSD",1734215543590,0.51612567,3857.2,3857.1,9.14358853]
["bitfinex","ETHUSD",1734215543800,0.51612567,3857.2,3857.1,11.52154128]
["bitfinex","ETHUSD",1734215546309,0.51612567,3857.2,3857.1,12.68291351]
["bitfinex","ETHUSD",1734215546475,2.59191,3858.2,3857.1,9.01291332]
["bitfinex","ETHUSD",1734215546671,2.59191,3858.2,3857.2,5.23596853]
["bitfinex","ETHUSD",1734215546995,2.59196,3858.1,3857.3,1.65938741]
["bitfinex","ETHUSD",1734215547155,2.59196,3858.1,3857.3,0.765]
["bitfinex","ETHUSD",1734215547156,0.6014,3858.0,3857.3,0.765]
["bitfinex","ETHUSD",1734215547362,2.59226,3857.7,3857.3,0.765]
["bitfinex","ETHUSD",1734215548702,2.59215,3857.8,3857.3,0.765]
["bitfinex","ETHUSD",1734215552877,2.59235,3857.5,3857.0,0.765]
["bitfinex","ETHUSD",1734215553090,2.59242,3857.4,3857.0,0.765]
["bitfinex","ETHUSD",1734215553404,2.59251,3857.3,3857.0,0.765]
["bitfinex","ETHUSD",1734215554595,2.59251,3857.3,3856.8,0.40574521]
["bitfinex","ETHUSD",1734215554798,2.59264,3857.1,3856.8,0.40574521]
["bitfinex","ETHUSD",1734215555749,2.59269,3857.0,3856.8,0.40574521]
["bitfinex","ETHUSD",1734215557456,0.6014,3857.4,3856.4,0.765]
["bitfinex","ETHUSD",1734215557457,2.59275,3856.9,3856.4,0.765]
["bitfinex","ETHUSD",1734215557664,2.59275,3856.9,3856.4,1.17079252]
["bitfinex","ETHUSD",1734215558013,2.59289,3856.7,3856.4,1.17079252]
["bitfinex","ETHUSD",1734215559252,2.59298,3856.6,3856.4,0.40579252]
["bitfinex","ETHUSD",1734215562252,0.6014,3856.8,3856.4,0.40579252]
["bitfinex","ETHUSD",1734215562452,2.59302,3856.5,3856.4,0.40579252]
["bitfinex","ETHUSD",1734215562840,2.59302,3856.5,3856.2,1.16137223]
["bitfinex","ETHUSD",1734215564536,2.59302,3856.5,3856.1,0.765]
["bitfinex","ETHUSD",1734215564736,0.6014,3856.8,3856.0,0.40584037]
["bitfinex","ETHUSD",1734215564737,2.5931,3856.4,3856.0,0.40584037]
["bitfinex","ETHUSD",1734215564959,0.6014,3856.8,3856.0,0.40584037]
["bitfinex","ETHUSD",1734215565273,2.59316,3856.3,3856.0,0.40584037]
["bitfinex","ETHUSD",1734215565780,2.16743327,3856.3,3856.0,0.40584037]
["bitfinex","ETHUSD",1734215570705,0.52708114,3856.6,3856.0,0.40584037]
["bitfinex","ETHUSD",1734215570882,0.89921825,3856.6,3856.0,0.40584037]
["bitfinex","ETHUSD",1734215571557,2.59316,3856.3,3856.0,0.40584037]
["bitfinex","ETHUSD",1734215574518,0.89921825,3856.6,3856.0,0.40584037]
["bitfinex","ETHUSD",1734215574791,2.59319,3856.3,3856.0,0.40584037]
["bitfinex","ETHUSD",1734215575493,2.5932,3856.3,3856.0,0.40584037]
["bitfinex","ETHUSD",1734215576873,0.6014,3857.2,3856.2,0.8189]
["bitfinex","ETHUSD",1734215577209,0.319372,3857.3,3856.6,0.8189]
["bitfinex","ETHUSD",1734215577385,2.59257,3857.2,3856.6,0.8189]
["bitfinex","ETHUSD",1734215579115,0.5103879,3856.8,3856.6,0.8189]
["bitfinex","ETHUSD",1734215579899,0.5103879,3856.8,3856.6,1.01692722]
["bitfinex","ETHUSD",1734215581018,0.5103879,3856.8,3856.6,0.8189]
["bitfinex","ETHUSD",1734215585803,2.59255,3857.2,3856.6,0.8189]
["bitfinex","ETHUSD",1734215586413,3.1127427,3857.2,3856.6,0.8189]
["bitfinex","ETHUSD",1734215588245,0.6014,3857.1,3856.2,0.7562]
["bitfinex","ETHUSD",1734215588446,0.6014,3857.1,3856.2,1.91757223]
["bitfinex","ETHUSD",1734215589326,2.59289,3856.7,3856.2,1.91757223]
["bitfinex","ETHUSD",1734215590352,2.59296,3856.6,3856.2,1.91757223]
["bitfinex","ETHUSD",1734215591643,0.6014,3857.1,3856.2,1.91757223]
["bitfinex","ETHUSD",1734215591858,0.6014,3857.1,3856.2,1.16137223]
["bitfinex","ETHUSD",1734215591859,2.59309,3856.4,3856.2,1.16137223]
["bitfinex","ETHUSD",1734215593029,2.59309,3856.4,3856.0,1.16204037]
["bitfinex","ETHUSD",1734215593744,2.59318,3856.3,3856.0,1.16204037]
["bitfinex","ETHUSD",1734215594831,2.59318,3856.3,3856.0,0.40584037]
["bitfinex","ETHUSD",1734215595353,2.59322,3856.2,3856.0,0.40584037]
["bitfinex","ETHUSD",1734215598344,2.59322,3856.2,3855.6,1.91757223]
["bitfinex","ETHUSD",1734215598524,2.59322,3856.2,3855.7,0.40588884]
["bitfinex","ETHUSD",1734215598716,0.51703176,3856.4,3855.7,0.40588884]
["bitfinex","ETHUSD",1734215598945,2.5933,3856.1,3855.7,0.40588884]
["bitfinex","ETHUSD",1734215603920,0.51703176,3856.4,3855.7,0.40588884]
["bitfinex","ETHUSD",1734215604141,2.59347,3855.9,3855.7,0.40588884]
["bitfinex","ETHUSD",1734215604558,2.59347,3855.9,3855.4,1.16137223]
["bitfinex","ETHUSD",1734215607865,0.6014,3856.2,3855.3,1.22291374]
["bitfinex","ETHUSD",1734215608091,2.59329,3856.1,3855.3,1.22291374]
["bitfinex","ETHUSD",1734215609346,2.59363,3855.6,3855.3,1.22291374]
["bitfinex","ETHUSD",1734215610972,2.59376,3855.4,3855.3,0.40591374]
["bitfinex","ETHUSD",1734215611284,2.59389,3855.3,3854.6,0.817]
["bitfinex","ETHUSD",1734215611508,2.59393,3855.2,3854.6,0.817]
["bitfinex","ETHUSD",1734215613197,2.59413,3854.9,3854.6,0.817]
["bitfinex","ETHUSD",1734215613348,0.6014,3855.0,3854.3,1.16137223]
["bitfinex","ETHUSD",1734215613552,2.59418,3854.8,3854.3,1.16137223]
["bitfinex","ETHUSD",1734215615407,2.59418,3854.8,3854.2,0.817]
["bitfinex","ETHUSD",1734215618136,2.59425,3854.7,3854.2,0.817]
["bitfinex","ETHUSD",1734215618300,2.59431,3854.6,3853.9,0.817]
["bitfinex","ETHUSD",1734215619572,0.37261522,3854.8,3853.9,0.817]
["bitfinex","ETHUSD",1734215619801,2.59437,3854.5,3853.9,0.817]
["bitfinex","ETHUSD",1734215619978,3.19577,3854.5,3853.9,0.817]
["bitfinex","ETHUSD",1734215620174,2.59452,3854.3,3853.1,2.59526]
["bitfinex","ETHUSD",1734215620373,2.59457,3854.2,3853.3,1.16137223]
["bitfinex","ETHUSD",1734215621577,2.59471,3854.0,3853.2,0.817]
["bitfinex","ETHUSD",1734215621800,0.259471,3854.0,3853.2,0.817]
["bitfinex","ETHUSD",1734215622028,3.19617,3853.9,3853.2,0.817]
["bitfinex","ETHUSD",1734215624438,3.70622694,3853.9,3853.2,0.817]
["bitfinex","ETHUSD",1734215629811,2.59485,3853.8,3853.2,0.817]
["bitfinex","ETHUSD",1734215634553,2.59492,3853.7,3853.2,0.817]
["bitfinex","ETHUSD",1734215640633,3.70622694,3853.9,3853.2,0.817]
["bitfinex","ETHUSD",1734215643932,2.59487,3853.8,3853.2,0.817]
["bitfinex","ETHUSD",1734215648979,0.51005694,3853.9,3853.2,0.817]
["bitfinex","ETHUSD",1734215649180,2.59491,3853.7,3853.2,0.817]
["bitfinex","ETHUSD",1734215654189,3.10488694,3853.9,3853.2,0.817]
["bitfinex","ETHUSD",1734215657453,2.59501,3853.6,3853.2,0.817]
["bitfinex","ETHUSD",1734215657754,2.59505,3853.5,3853.2,0.817]
["bitfinex","ETHUSD",1734215659498,0.51005694,3853.9,3853.2,0.817]
["bitfinex","ETHUSD",1734215659696,2.59492,3853.7,3853.2,0.817]
["bitfinex","ETHUSD",1734215665268,2.59492,3853.7,3853.3,0.89932277]
["bitfinex","ETHUSD",1734215665489,2.59492,3853.7,3853.2,0.817]
["bitfinex","ETHUSD",1734215665707,2.59492,3853.7,3853.3,0.89945237]
["bitfinex","ETHUSD",1734215665868,2.59492,3853.7,3853.2,0.817]
["bitfinex","ETHUSD",1734215666269,2.59492,3853.7,3853.3,0.89966675]
["bitfinex","ETHUSD",1734215666568,2.59492,3853.7,3853.2,0.817]
["bitfinex","ETHUSD",1734215666768,2.59492,3853.7,3853.3,0.89965416]
["bitfinex","ETHUSD",1734215666997,2.59492,3853.7,3853.2,0.817]
["bitfinex","ETHUSD",1734215667202,2.59492,3853.7,3853.3,0.89964148]
["bitfinex","ETHUSD",1734215667412,1.08552952,3853.9,3853.4,2.06112298]
["bitfinex","ETHUSD",1734215667625,1.08552952,3854.1,3853.6,0.8139]
["bitfinex","ETHUSD",1734215667924,1.08552952,3854.2,3853.7,0.89954319]
["bitfinex","ETHUSD",1734215668125,2.59451,3854.3,3853.6,0.8139]
["bitfinex","ETHUSD",1734215668426,0.52693697,3854.2,3853.7,2.24851763]
["bitfinex","ETHUSD",1734215668613,0.52693697,3854.2,3853.6,0.8139]
["bitfinex","ETHUSD",1734215668816,0.52693697,3854.2,3853.7,2.24857996]
["bitfinex","ETHUSD",1734215669007,0.52693697,3854.2,3853.6,0.8139]
["bitfinex","ETHUSD",1734215669327,0.52693697,3854.2,3853.5,1.07738019]
["bitfinex","ETHUSD",1734215669328,0.52693697,3854.2,3853.8,0.8139]
["bitfinex","ETHUSD",1734215669913,0.52693697,3854.2,3853.9,0.89932003]
["bitfinex","ETHUSD",1734215670212,0.52693697,3854.2,3853.8,0.8139]
["bitfinex","ETHUSD",1734215671995,0.52693697,3854.2,3853.9,0.89918222]
["bitfinex","ETHUSD",1734215672193,0.52693697,3854.2,3853.8,0.8139]
["bitfinex","ETHUSD",1734215675963,0.52693697,3854.2,3853.8,1.44969177]
["bitfinex","ETHUSD",1734215677609,2.5943,3854.6,3853.9,0.8139]
["bitfinex","ETHUSD",1734215677809,2.59438,3854.5,3853.9,0.8139]
["bitfinex","ETHUSD",1734215678553,0.51218341,3854.4,3853.9,0.8139]
["bitfinex","ETHUSD",1734215679302,1.08721357,3854.7,3854.1,0.8139]
["bitfinex","ETHUSD",1734215679516,0.51104223,3854.6,3854.1,0.8139]
["bitfinex","ETHUSD",1734215680337,3.68130357,3855.0,3854.1,0.8139]
["bitfinex","ETHUSD",1734215680626,2.5941,3854.9,3854.1,0.8139]
["bitfinex","ETHUSD",1734215680849,2.59417,3854.8,3854.1,0.8139]
["bitfinex","ETHUSD",1734215681049,2.59417,3854.8,3854.1,1.45274442]
["bitfinex","ETHUSD",1734215681669,3.12502731,3854.8,3854.1,1.45274442]
["bitfinex","ETHUSD",1734215683041,1.08721357,3855.1,3854.4,0.8003]
["bitfinex","ETHUSD",1734215683254,2.59403,3855.1,3854.4,0.8003]
["bitfinex","ETHUSD",1734215683549,2.59404,3855.0,3854.4,0.8003]
["bitfinex","ETHUSD",1734215684068,3.10066848,3855.0,3854.4,0.8003]
["bitfinex","ETHUSD",1734215700120,0.50662848,3855.0,3854.4,0.8003]
["bitfinex","ETHUSD",1734215701363,1.08721357,3855.5,3854.7,0.8284]
["bitfinex","ETHUSD",1734215701564,2.71283791,3856.1,3855.5,0.8284]
["bitfinex","ETHUSD",1734215701565,1.08721357,3856.1,3855.5,0.8284]
["bitfinex","ETHUSD",1734215701764,0.5221955,3856.0,3855.6,0.19897722]
["bitfinex","ETHUSD",1734215701913,0.5221955,3856.0,3855.5,0.8284]
["bitfinex","ETHUSD",1734215702350,2.59303,3856.5,3855.5,0.8284]
["bitfinex","ETHUSD",1734215702711,1.08721357,3856.6,3855.5,0.8284]
["bitfinex","ETHUSD",1734215702910,5.25057067,3857.5,3855.5,0.8284]
["bitfinex","ETHUSD",1734215702911,0.51140827,3857.2,3856.7,0.8284]
["bitfinex","ETHUSD",1734215703110,1.08721357,3857.7,3857.0,1.16137223]
["bitfinex","ETHUSD",1734215703394,0.50881518,3858.0,3857.3,1.16137223]
["bitfinex","ETHUSD",1734215703716,1.68861357,3858.7,3857.6,1.16137223]
["bitfinex","ETHUSD",1734215703950,2.59167,3858.6,3857.7,0.8284]
["bitfinex","ETHUSD",1734215704839,0.51617954,3858.3,3857.9,1.16137223]
["bitfinex","ETHUSD",1734215709887,0.51617954,3858.3,3858.2,1.16137223]
["bitfinex","ETHUSD",1734215711202,2.59139,3859.0,3858.2,1.16137223]
["bitfinex","ETHUSD",1734215711500,0.51324301,3858.8,3858.2,1.16137223]
["bitfinex","ETHUSD",1734215711856,3.10475301,3858.8,3858.2,1.16137223]
["bitfinex","ETHUSD",1734215712380,2.59183,3858.3,3857.7,0.8284]
["bitfinex","ETHUSD",1734215715695,0.6014,3858.6,3857.7,0.8284]
["bitfinex","ETHUSD",1734215715852,2.59223,3857.7,3857.2,1.16137223]
["bitfinex","ETHUSD",1734215716067,2.59232,3857.6,3856.9,1.16137223]
["bitfinex","ETHUSD",1734215718110,2.59237,3857.5,3856.9,1.16137223]
["bitfinex","ETHUSD",1734215719518,2.59174,3858.4,3856.9,1.16137223]
["bitfinex","ETHUSD",1734215719702,2.59244,3857.4,3856.9,1.16137223]
["bitfinex","ETHUSD",1734215722773,0.52806117,3857.8,3856.6,0.8284]
["bitfinex","ETHUSD",1734215722971,0.6014,3857.1,3856.3,0.8184]
["bitfinex","ETHUSD",1734215723212,2.59309,3856.4,3856.3,0.8184]
["bitfinex","ETHUSD",1734215723837,2.59324,3856.2,3856.0,0.8184]
["bitfinex","ETHUSD",1734215730299,3.11687622,3856.7,3856.0,0.8184]
["bitfinex","ETHUSD",1734215730300,2.59305,3856.5,3856.0,0.8184]
["bitfinex","ETHUSD",1734215730594,2.59317,3856.3,3856.2,1.16137223]
["bitfinex","ETHUSD",1734215734943,2.59317,3856.3,3856.0,0.8184]
["bitfinex","ETHUSD",1734215735148,2.59317,3856.3,3855.2,3.13049597]
["bitfinex","ETHUSD",1734215735149,2.59357,3855.7,3855.3,1.97977223]
["bitfinex","ETHUSD",1734215736349,2.59357,3855.7,3855.4,0.19797722]
["bitfinex","ETHUSD",1734215740088,2.59343,3855.9,3855.4,0.19797722]
["bitfinex","ETHUSD",1734215741414,2.59313,3856.4,3855.5,0.7719]
["bitfinex","ETHUSD",1734215741701,2.5933,3856.1,3855.5,0.7719]
["bitfinex","ETHUSD",1734215754615,2.59317,3856.3,3855.5,0.7719]
["bitfinex","ETHUSD",1734215754829,0.52398622,3856.7,3855.7,0.7968]
["bitfinex","ETHUSD",1734215755069,0.52398622,3856.7,3855.9,0.7968]
["bitfinex","ETHUSD",1734215755070,2.59296,3856.6,3855.9,0.7968]
["bitfinex","ETHUSD",1734215757568,2.59303,3856.5,3855.9,0.7968]
["bitfinex","ETHUSD",1734215767227,2.59303,3856.5,3856.0,0.89645694]
["bitfinex","ETHUSD",1734215767835,2.59303,3856.5,3855.9,0.7968]
["bitfinex","ETHUSD",1734215768042,2.59303,3856.5,3856.0,0.53035508]
["bitfinex","ETHUSD",1734215769347,2.59303,3856.5,3856.1,0.8969214]
["bitfinex","ETHUSD",1734215769651,2.59303,3856.5,3856.0,0.53035508]
["bitfinex","ETHUSD",1734215770610,2.59303,3856.5,3856.1,0.8969437]
["bitfinex","ETHUSD",1734215770816,2.59303,3856.5,3856.0,0.53035508]
["bitfinex","ETHUSD",1734215771160,2.59303,3856.5,3856.1,0.28339059]
["bitfinex","ETHUSD",1734215772655,2.59303,3856.5,3856.2,0.89686265]
["bitfinex","ETHUSD",1734215772859,2.59303,3856.5,3856.1,0.28339059]
["bitfinex","ETHUSD",1734215773022,2.59303,3856.5,3856.2,0.89701672]
["bitfinex","ETHUSD",1734215773215,2.59303,3856.5,3856.1,0.28339059]
["bitfinex","ETHUSD",1734215773551,2.59303,3856.5,3856.2,0.89698428]
["bitfinex","ETHUSD",1734215773848,2.59303,3856.5,3856.1,0.28339059]
["bitfinex","ETHUSD",1734215774149,2.59303,3856.5,3856.2,0.89690872]
["bitfinex","ETHUSD",1734215774349,2.59303,3856.5,3856.1,0.28339059]
["bitfinex","ETHUSD",1734215774948,2.59303,3856.5,3856.2,0.89665783]
["bitfinex","ETHUSD",1734215775110,2.59303,3856.5,3856.1,0.28339059]
["bitfinex","ETHUSD",1734215775316,2.59303,3856.5,3856.2,0.89665411]
["bitfinex","ETHUSD",1734215776584,2.59303,3856.5,3856.1,0.28339059]
["bitfinex","ETHUSD",1734215776780,2.59303,3856.5,3856.2,0.89652923]
["bitfinex","ETHUSD",1734215777080,2.59303,3856.5,3856.3,0.8043]
["bitfinex","ETHUSD",1734215778289,0.50834847,3856.8,3856.3,0.8043]
["bitfinex","ETHUSD",1734215778492,0.50834847,3856.8,3856.4,0.89626681]
["bitfinex","ETHUSD",1734215778702,0.50834847,3856.8,3856.3,0.8043]
["bitfinex","ETHUSD",1734215779000,0.50834847,3856.8,3856.4,2.2405577]
["bitfinex","ETHUSD",1734215779142,0.50834847,3856.8,3856.5,0.56362153]
["bitfinex","ETHUSD",1734215780908,0.50834847,3856.8,3856.6,0.8043]
["bitfinex","ETHUSD",1734215804135,2.59264,3857.1,3856.6,0.8043]
["bitfinex","ETHUSD",1734215805454,0.52193878,3856.9,3856.6,0.8043]
["bitfinex","ETHUSD",1734215811053,0.51881596,3856.9,3856.6,0.8043]
["bitfinex","ETHUSD",1734215812968,0.51881596,3856.9,3856.6,1.16443646]
["bitfinex","ETHUSD",1734215816743,0.51881596,3856.9,3856.7,1.16137223]
["bitfinex","ETHUSD",1734215816958,0.51881596,3856.9,3856.8,0.89587984]
["bitfinex","ETHUSD",1734215817148,0.51881596,3856.9,3856.7,1.16137223]
["bitfinex","ETHUSD",1734215817344,0.51881596,3856.9,3856.8,0.8960373]
["bitfinex","ETHUSD",1734215818791,0.51881596,3856.9,3856.7,1.16137223]
["bitfinex","ETHUSD",1734215818991,0.51881596,3856.9,3856.7,1.80116018]
["bitfinex","ETHUSD",1734215821267,0.51881596,3856.9,3856.8,0.89637175]
["bitfinex","ETHUSD",1734215821795,0.51881596,3856.9,3856.7,1.80116018]
["bitfinex","ETHUSD",1734215822293,0.51881596,3856.9,3856.8,0.89647483]
["bitfinex","ETHUSD",1734215824870,0.51881596,3856.9,3856.7,1.80116018]
["bitfinex","ETHUSD",1734215825060,0.51881596,3856.9,3856.8,1.60045186]
["bitfinex","ETHUSD",1734215829113,0.51881596,3856.9,3856.8,0.70376675]
["bitfinex","ETHUSD",1734215829322,0.51881596,3856.9,3856.8,1.60019982]
["bitfinex","ETHUSD",1734215830710,0.51881596,3856.9,3856.8,1.59983072]
["bitfinex","ETHUSD",1734215831030,0.51881596,3856.9,3856.8,0.89606397]
["bitfinex","ETHUSD",1734215831229,0.51881596,3856.9,3856.5,5.23344305]
["bitfinex","ETHUSD",1734215831402,0.51881596,3856.9,3856.6,2.2401244]
["bitfinex","ETHUSD",1734215831602,0.51881596,3856.9,3856.7,2.2401244]
["bitfinex","ETHUSD",1734215831808,0.51881596,3856.9,3856.5,2.23344305]
["bitfinex","ETHUSD",1734215832007,0.51881596,3856.9,3856.6,2.2400288]
["bitfinex","ETHUSD",1734215832207,0.51881596,3856.9,3856.7,0.89601152]
["bitfinex","ETHUSD",1734215832412,0.51881596,3856.9,3856.5,2.23344305]
["bitfinex","ETHUSD",1734215832615,0.51881596,3856.9,3856.6,2.23941615]
["bitfinex","ETHUSD",1734215832909,0.51881596,3856.9,3856.7,2.23943659]
["bitfinex","ETHUSD",1734215833096,0.51881596,3856.9,3856.5,2.23344305]
["bitfinex","ETHUSD",1734215833298,0.51881596,3856.9,3856.6,2.23942422]
["bitfinex","ETHUSD",1734215833598,0.51881596,3856.9,3856.7,0.89576969]
["bitfinex","ETHUSD",1734215833960,0.51881596,3856.9,3856.5,2.23344305]
["bitfinex","ETHUSD",1734215834147,0.51881596,3856.9,3856.6,2.23946272]
["bitfinex","ETHUSD",1734215834313,0.51881596,3856.9,3856.7,0.89578509]
["bitfinex","ETHUSD",1734215834649,0.51881596,3856.9,3856.5,2.23344305]
["bitfinex","ETHUSD",1734215834941,0.51881596,3856.9,3856.6,2.2393732]
["bitfinex","ETHUSD",1734215835141,0.51881596,3856.9,3856.7,0.89574928]
["bitfinex","ETHUSD",1734215835342,0.51881596,3856.9,3856.5,1.16137223]
["bitfinex","ETHUSD",1734215835510,0.51881596,3856.9,3856.6,2.23953633]
["bitfinex","ETHUSD",1734215835835,0.51881596,3856.9,3856.7,0.89581453]
["bitfinex","ETHUSD",1734215836034,0.51881596,3856.9,3856.5,2.23344305]
["bitfinex","ETHUSD",1734215836237,0.51881596,3856.9,3856.6,2.23969117]
["bitfinex","ETHUSD",1734215836537,0.51881596,3856.9,3856.7,0.89587647]
["bitfinex","ETHUSD",1734215836735,0.51881596,3856.9,3856.5,1.95696862]
["bitfinex","ETHUSD",1734215836944,0.51881596,3856.9,3856.6,1.34363272]
["bitfinex","ETHUSD",1734215837116,0.51881596,3856.9,3856.7,0.89575515]
["bitfinex","ETHUSD",1734215837302,0.51881596,3856.9,3856.5,1.95696862]
["bitfinex","ETHUSD",1734215837506,0.6014,3856.8,3856.6,2.23939618]
["bitfinex","ETHUSD",1734215837701,0.6014,3856.8,3856.5,0.79559639]
["bitfinex","ETHUSD",1734215837933,0.6014,3856.6,3856.2,1.07207082]
["bitfinex","ETHUSD",1734215838119,0.6014,3856.2,3855.8,1.07207082]
["bitfinex","ETHUSD",1734215838419,2.59336,3856.0,3855.6,2.23344305]
["bitfinex","ETHUSD",1734215838657,0.6014,3856.2,3855.7,2.23985561]
["bitfinex","ETHUSD",1734215838811,2.59343,3855.9,3855.8,0.89594224]
["bitfinex","ETHUSD",1734215839004,2.59343,3855.9,3855.8,0.89597784]
["bitfinex","ETHUSD",1734215839203,2.59343,3855.9,3855.4,1.16137223]
["bitfinex","ETHUSD",1734215839461,2.59343,3855.9,3855.5,2.23883278]
["bitfinex","ETHUSD",1734215839739,2.59343,3855.9,3855.4,1.16137223]
["bitfinex","ETHUSD",1734215839939,2.59343,3855.9,3855.5,0.89555325]
["bitfinex","ETHUSD",1734215840112,2.59343,3855.9,3855.4,1.16137223]
["bitfinex","ETHUSD",1734215840315,1.67710198,3856.2,3855.4,1.16137223]
["bitfinex","ETHUSD",1734215840503,0.6014,3855.6,3855.4,1.16137223]
["bitfinex","ETHUSD",1734215844475,0.6014,3855.6,3855.0,0.55]
["bitfinex","ETHUSD",1734215844673,0.6014,3855.6,3855.1,1.16137223]
["bitfinex","ETHUSD",1734215844674,2.59369,3855.5,3855.1,1.16137223]
["bitfinex","ETHUSD",1734215845034,0.6014,3855.6,3855.4,1.16137223]
["bitfinex","ETHUSD",1734215846969,3.19503,3855.6,3855.0,0.55]
["bitfinex","ETHUSD",1734215847172,3.19503,3855.6,3855.3,1.16137223]
["bitfinex","ETHUSD",1734215849003,2.59373,3855.5,3854.9,0.8155]
["bitfinex","ETHUSD",1734215849140,0.6014,3855.6,3855.2,1.16137223]
["bitfinex","ETHUSD",1734215849333,2.59376,3855.4,3855.2,1.16137223]
["bitfinex","ETHUSD",1734215851784,2.59364,3855.6,3855.2,1.16137223]
["bitfinex","ETHUSD",1734215855540,2.59347,3855.9,3855.5,1.16137223]
["bitfinex","ETHUSD",1734215855840,2.59317,3856.3,3855.8,1.16137223]
["bitfinex","ETHUSD",1734215856273,1.1144319,3856.5,3855.8,1.16137223]
["bitfinex","ETHUSD",1734215856461,2.59301,3856.6,3856.1,1.94447223]
["bitfinex","ETHUSD",1734215860552,3.19422,3856.8,3856.1,1.94447223]
["bitfinex","ETHUSD",1734215861058,3.71586356,3856.8,3856.1,1.94447223]
["bitfinex","ETHUSD",1734215863282,1.12304356,3856.8,3856.1,2.13891945]
["bitfinex","ETHUSD",1734215863441,0.6014,3857.3,3856.6,1.16137223]
["bitfinex","ETHUSD",1734215863877,0.6014,3857.3,3856.3,1.16137223]
["bitfinex","ETHUSD",1734215864347,3.1939,3857.3,3856.3,1.16137223]
["bitfinex","ETHUSD",1734215864549,3.1939,3857.3,3856.4,0.47321194]
["bitfinex","ETHUSD",1734215866064,0.51833401,3857.0,3856.4,0.47321194]
["bitfinex","ETHUSD",1734215867683,0.51833401,3857.0,3856.5,0.7525]
["bitfinex","ETHUSD",1734215880820,0.51833401,3857.0,3856.9,1.16137223]
["bitfinex","ETHUSD",1734215881025,1.67710198,3857.8,3856.9,1.95337223]
["bitfinex","ETHUSD",1734215881324,0.6014,3857.8,3857.2,1.16137223]
["bitfinex","ETHUSD",1734215881476,0.51010913,3857.9,3857.2,1.16137223]
["bitfinex","ETHUSD",1734215881809,0.51010913,3857.9,3857.3,0.792]
["bitfinex","ETHUSD",1734215882118,0.6014,3858.1,3857.5,1.16137223]
["bitfinex","ETHUSD",1734215882416,0.6014,3858.1,3857.6,0.19533722]
["bitfinex","ETHUSD",1734215882719,3.19322,3858.3,3857.8,1.16137223]
["bitfinex","ETHUSD",1734215883029,0.6014,3858.5,3857.8,1.95337223]
["bitfinex","ETHUSD",1734215885918,3.10519075,3858.6,3857.8,1.95337223]
["bitfinex","ETHUSD",1734215886121,3.19275,3859.0,3858.4,1.16137223]
["bitfinex","ETHUSD",1734215886304,3.71655223,3859.0,3858.4,1.16137223]
["bitfinex","ETHUSD",1734215886997,0.52380223,3859.0,3858.4,1.16137223]
["bitfinex","ETHUSD",1734215887593,0.52380223,3859.0,3858.4,1.35670945]
["bitfinex","ETHUSD",1734215891153,2.59128,3859.1,3858.4,1.35670945]
["bitfinex","ETHUSD",1734215892326,2.59128,3859.1,3858.7,1.16137223]
["bitfinex","ETHUSD",1734215892727,0.52874139,3859.2,3858.8,0.792]
["bitfinex","ETHUSD",1734215894157,3.1924,3859.6,3859.0,1.16137223]
["bitfinex","ETHUSD",1734215894361,3.1924,3859.6,3859.1,0.19792856]
["bitfinex","ETHUSD",1734215894698,2.40140397,3861.0,3859.1,0.19792856]
["bitfinex","ETHUSD",1734215894699,3.1922,3859.9,3859.3,1.95337223]
["bitfinex","ETHUSD",1734215895211,0.5249307,3859.7,3859.3,1.95337223]
["bitfinex","ETHUSD",1734215895418,3.1158107,3859.7,3859.3,1.16137223]
["bitfinex","ETHUSD",1734215895701,2.59081,3859.8,3859.3,1.16137223]
["bitfinex","ETHUSD",1734215895862,2.59047,3860.3,3859.6,1.16137223]
["bitfinex","ETHUSD",1734215896062,0.6014,3860.4,3859.6,1.16137223]
["bitfinex","ETHUSD",1734215896063,2.59058,3860.2,3859.6,1.16137223]
["bitfinex","ETHUSD",1734215896361,0.51363741,3860.1,3859.6,1.16137223]
["bitfinex","ETHUSD",1734215898298,3.10424741,3860.1,3859.6,1.16137223]
["bitfinex","ETHUSD",1734215898799,2.59075,3859.9,3859.4,0.792]
["bitfinex","ETHUSD",1734215898988,2.59075,3859.9,3859.6,1.16137223]
["bitfinex","ETHUSD",1734215900294,2.59075,3859.9,3859.7,0.792]
["bitfinex","ETHUSD",1734215900906,2.59045,3860.4,3859.7,0.792]
["bitfinex","ETHUSD",1734215901102,2.59061,3860.1,3859.7,0.792]
["bitfinex","ETHUSD",1734215901671,2.59061,3860.1,3859.9,1.16137223]
["bitfinex","ETHUSD",1734215903402,0.6014,3860.2,3858.6,0.55]
["bitfinex","ETHUSD",1734215903603,0.6014,3860.2,3859.4,1.94647223]
["bitfinex","ETHUSD",1734215903604,2.59084,3859.8,3859.4,1.94647223]
["bitfinex","ETHUSD",1734215903906,3.19195,3860.2,3859.4,1.94647223]
["bitfinex","ETHUSD",1734215903907,2.59089,3859.7,3859.4,1.94647223]
["bitfinex","ETHUSD",1734215904106,2.59089,3859.7,3859.6,1.16137223]
["bitfinex","ETHUSD",1734215907684,2.59069,3860.0,3859.7,0.7851]
["bitfinex","ETHUSD",1734215907892,2.5908,3859.8,3859.7,0.7851]
["bitfinex","ETHUSD",1734215909574,2.59087,3859.7,3859.6,1.16137223]
["bitfinex","ETHUSD",1734215910494,0.50906754,3860.3,3859.6,1.16137223]
["bitfinex","ETHUSD",1734215910694,2.59053,3860.2,3859.6,1.16137223]
["bitfinex","ETHUSD",1734215910909,2.59075,3859.9,3859.6,1.16137223]
["bitfinex","ETHUSD",1734215911080,2.59069,3860.0,3859.6,1.16137223]
["bitfinex","ETHUSD",1734215911419,2.59078,3859.9,3859.6,1.16137223]
["bitfinex","ETHUSD",1734215912609,0.6014,3859.8,3858.8,0.7851]
["bitfinex","ETHUSD",1734215912808,2.59113,3859.4,3859.1,1.16137223]
["bitfinex","ETHUSD",1734215913228,2.59101,3859.5,3859.2,0.7867]
["bitfinex","ETHUSD",1734215913391,2.59101,3859.5,3859.4,1.16137223]
["bitfinex","ETHUSD",1734215913604,2.59086,3859.8,3859.4,1.16137223]
["bitfinex","ETHUSD",1734215913926,2.59095,3859.6,3859.4,1.16137223]
["bitfinex","ETHUSD",1734215914238,2.59104,3859.5,3859.3,1.16137223]
["bitfinex","ETHUSD",1734215921428,2.59096,3859.6,3859.3,1.37564418]
["bitfinex","ETHUSD",1734215926219,3.11084288,3859.9,3859.4,0.7821]
["bitfinex","ETHUSD",1734215926429,2.59082,3859.8,3859.4,0.7821]
["bitfinex","ETHUSD",1734215931385,2.59087,3859.7,3859.3,1.16137223]
["bitfinex","ETHUSD",1734215932089,3.19227,3859.7,3859.3,1.16137223]
["bitfinex","ETHUSD",1734215938544,2.59087,3859.7,3859.3,1.16137223]
["bitfinex","ETHUSD",1734215940228,2.59087,3859.7,3859.4,0.784]
["bitfinex","ETHUSD",1734215940604,1.07570198,3859.9,3859.4,0.784]
["bitfinex","ETHUSD",1734215941044,1.07570198,3860.0,3859.6,1.16137223]
["bitfinex","ETHUSD",1734215941216,1.07570198,3860.0,3859.6,1.91767223]
["bitfinex","ETHUSD",1734215941416,3.66630198,3860.1,3859.6,0.7563]
["bitfinex","ETHUSD",1734215942059,3.107644,3860.1,3859.6,0.7563]
["bitfinex","ETHUSD",1734215942467,1.07570198,3860.2,3859.7,0.89263303]
["bitfinex","ETHUSD",1734215942773,1.07570198,3860.2,3859.6,0.7563]
["bitfinex","ETHUSD",1734215942934,1.07570198,3860.2,3859.7,0.89256067]
["bitfinex","ETHUSD",1734215943292,1.07570198,3860.2,3859.6,0.7563]
["bitfinex","ETHUSD",1734215943475,1.07570198,3860.2,3859.7,0.89255961]
["bitfinex","ETHUSD",1734215943663,3.66618198,3860.3,3859.6,0.7563]
["bitfinex","ETHUSD",1734215944466,1.07570198,3860.2,3859.6,0.7563]
["bitfinex","ETHUSD",1734215944677,3.66618198,3860.3,3859.6,0.7563]
["bitfinex","ETHUSD",1734215945079,4.18788776,3860.3,3859.7,0.89241547]
["bitfinex","ETHUSD",1734215945377,4.18788776,3860.3,3859.6,0.7563]
["bitfinex","ETHUSD",1734215945585,2.59053,3860.2,3859.6,0.7563]
["bitfinex","ETHUSD",1734215949686,1.59740776,3860.3,3859.9,0.7992]
["bitfinex","ETHUSD",1734215949687,0.52170578,3860.3,3859.9,0.7992]
["bitfinex","ETHUSD",1734215950211,1.07570198,3860.5,3860.1,1.16137223]
["bitfinex","ETHUSD",1734215950390,3.66591198,3860.7,3860.2,0.7992]
["bitfinex","ETHUSD",1734215950586,2.59021,3860.7,3860.2,0.7992]
["bitfinex","ETHUSD",1734215950815,3.10702098,3860.7,3860.2,0.7992]
["bitfinex","ETHUSD",1734215951323,2.59027,3860.6,3860.2,0.7992]
["bitfinex","ETHUSD",1734215951524,0.51681098,3860.7,3860.2,0.7992]
["bitfinex","ETHUSD",1734215951734,2.59027,3860.6,3860.2,0.7992]
["bitfinex","ETHUSD",1734215952237,0.51681098,3860.7,3860.2,0.7992]
["bitfinex","ETHUSD",1734215952238,2.59036,3860.5,3860.2,0.7992]
["bitfinex","ETHUSD",1734215955636,3.10702098,3860.7,3860.2,0.7992]
["bitfinex","ETHUSD",1734215955929,2.59021,3860.7,3860.2,0.99525722]
["bitfinex","ETHUSD",1734215963536,2.33990492,3860.7,3860.2,0.99525722]
["bitfinex","ETHUSD",1734215968040,0.50645301,3861.1,3860.2,0.99525722]
["bitfinex","ETHUSD",1734215968239,2.59008,3860.9,3860.2,0.99525722]
["bitfinex","ETHUSD",1734215969233,2.59008,3860.9,3860.2,0.7992]
["bitfinex","ETHUSD",1734215970873,0.52625855,3861.2,3860.7,1.16137223]
["bitfinex","ETHUSD",1734215971034,3.11613855,3861.2,3860.7,1.16137223]
["bitfinex","ETHUSD",1734215973415,2.59002,3861.0,3860.4,1.95747223]
["bitfinex","ETHUSD",1734215973616,0.52625855,3861.2,3860.4,0.7961]
["bitfinex","ETHUSD",1734215973846,0.90297484,3861.2,3860.4,0.7961]
["bitfinex","ETHUSD",1734215974855,0.52625855,3861.2,3860.4,0.7961]
["bitfinex","ETHUSD",1734215975180,2.59008,3860.9,3860.4,0.7961]
["bitfinex","ETHUSD",1734215983655,2.59001,3861.0,3860.7,0.8167]
["bitfinex","ETHUSD",1734215984240,2.59007,3860.9,3860.7,0.8167]
["bitfinex","ETHUSD",1734215985837,2.58695244,3860.9,3860.7,0.8167]
["bitfinex","ETHUSD",1734215993852,2.58995,3861.1,3860.7,0.8167]
["bitfinex","ETHUSD",1734215994064,0.52625855,3861.2,3860.7,0.8167]
["bitfinex","ETHUSD",1734215994461,2.59,3861.1,3860.7,0.8167]
["bitfinex","ETHUSD",1734215999372,1.60196053,3861.2,3860.7,0.8167]
["bitfinex","ETHUSD",1734215999573,2.59007,3860.9,3860.7,0.8167]
["bitfinex","ETHUSD",1734215999779,2.18745131,3861.2,3860.5,0.8167]
["bitfinex","ETHUSD",1734216000000,2.59014,3860.8,3860.6,0.89074755]
["bitfinex","ETHUSD",1734216000217,2.59014,3860.8,3860.3,2.23344305]
["bitfinex","ETHUSD",1734216000218,0.6014,3861.1,3860.3,1.07207082]
["bitfinex","ETHUSD",1734216000417,1.67710198,3860.8,3859.9,1.88877082]
["bitfinex","ETHUSD",1734216000619,2.5906,3860.1,3860.0,0.8911725]
["bitfinex","ETHUSD",1734216000827,1.67710198,3860.2,3859.7,1.07207082]
["bitfinex","ETHUSD",1734216001030,1.07570198,3860.2,3859.5,0.8167]
["bitfinex","ETHUSD",1734216001183,1.07570198,3860.4,3859.7,1.16137223]
["bitfinex","ETHUSD",1734216001506,3.10776956,3860.5,3859.9,0.7581]
["bitfinex","ETHUSD",1734216001679,3.10776956,3860.5,3860.0,0.89153288]
["bitfinex","ETHUSD",1734216001880,2.59033,3860.5,3860.0,0.89153288]
["bitfinex","ETHUSD",1734216002712,2.59044,3860.4,3860.0,0.89153288]
["bitfinex","ETHUSD",1734216002905,2.59047,3860.3,3859.9,0.7581]
["bitfinex","ETHUSD",1734216003518,2.59055,3860.2,3859.9,0.7581]
["bitfinex","ETHUSD",1734216005818,1.67,3860.0,3859.9,0.7581]
["bitfinex","ETHUSD",1734216009755,1.67,3860.0,3859.7,1.16137223]
["bitfinex","ETHUSD",1734216010260,2.59075,3859.9,3859.7,1.16137223]
["bitfinex","ETHUSD",1734216010761,2.59081,3859.8,3859.5,0.7581]
["bitfinex","ETHUSD",1734216015552,4.26068,3860.0,3859.5,1.25004722]
["bitfinex","ETHUSD",1734216015948,1.67,3860.0,3859.7,1.16137223]
["bitfinex","ETHUSD",1734216021909,4.26069,3860.0,3859.7,1.16137223]
["bitfinex","ETHUSD",1734216023290,1.67,3860.0,3859.7,1.16137223]
["bitfinex","ETHUSD",1734216023479,1.67,3860.0,3859.8,0.7963]
["bitfinex","ETHUSD",1734216023811,1.67,3860.0,3859.9,0.19576722]
["bitfinex","ETHUSD",1734216023959,1.67,3860.0,3859.9,0.99206722]
["bitfinex","ETHUSD",1734216026919,1.67,3860.0,3859.9,1.54206722]
["bitfinex","ETHUSD",1734216027132,1.67,3860.0,3859.9,3.76556787]
["bitfinex","ETHUSD",1734216027325,1.67,3860.0,3859.9,6.76556787]
["bitfinex","ETHUSD",1734216030525,1.67,3860.0,3859.9,7.83763869]
["bitfinex","ETHUSD",1734216031423,1.67,3860.0,3859.9,9.35623608]
["bitfinex","ETHUSD",1734216033139,1.67,3860.0,3859.9,12.74288464]
["bitfinex","ETHUSD",1734216034466,2.58987,3861.2,3860.3,0.7963]
["bitfinex","ETHUSD",1734216034768,2.58987,3861.2,3860.6,1.16137223]
["bitfinex","ETHUSD",1734216040430,1.12847349,3861.3,3860.6,1.16137223]
["bitfinex","ETHUSD",1734216040659,2.58993,3861.1,3860.6,1.16137223]
["bitfinex","ETHUSD",1734216042568,0.6014,3861.3,3860.6,1.16137223]
["bitfinex","ETHUSD",1734216042742,0.6014,3861.3,3860.7,0.818]
["bitfinex","ETHUSD",1734216043340,0.6014,3861.3,3860.8,0.19793722]
["bitfinex","ETHUSD",1734216043566,0.6014,3861.3,3860.7,1.97937223]
["bitfinex","ETHUSD",1734216046041,3.19123,3861.3,3860.7,1.16137223]
["bitfinex","ETHUSD",1734216047946,2.58987,3861.2,3860.7,1.16137223]
["bitfinex","ETHUSD",1734216054085,0.6014,3861.3,3860.7,1.16137223]
["bitfinex","ETHUSD",1734216054287,2.59001,3861.0,3860.7,1.16137223]
["bitfinex","ETHUSD",1734216054586,2.59008,3860.9,3860.7,1.16137223]
["bitfinex","ETHUSD",1734216058179,2.59008,3860.9,3860.4,1.16137223]
["bitfinex","ETHUSD",1734216060881,2.58994,3861.1,3860.4,1.35930945]
["bitfinex","ETHUSD",1734216063541,2.58994,3861.1,3860.5,0.7702]
["bitfinex","ETHUSD",1734216066141,2.59,3861.0,3860.5,0.7702]
["bitfinex","ETHUSD",1734216071662,2.59,3861.0,3860.6,0.89158048]
["bitfinex","ETHUSD",1734216071838,2.59,3861.0,3860.5,0.7702]
["bitfinex","ETHUSD",1734216072040,2.59,3861.0,3860.6,0.89157512]
["bitfinex","ETHUSD",1734216072260,2.59,3861.0,3860.5,0.7702]
["bitfinex","ETHUSD",1734216072572,2.59,3861.0,3860.6,0.89175244]
["bitfinex","ETHUSD",1734216072768,2.59,3861.0,3860.5,0.7702]
["bitfinex","ETHUSD",1734216072975,2.59,3861.0,3860.6,0.89178383]
["bitfinex","ETHUSD",1734216073298,2.59,3861.0,3860.5,0.7702]
["bitfinex","ETHUSD",1734216073498,2.59,3861.0,3860.6,0.89194911]
["bitfinex","ETHUSD",1734216073839,2.59,3861.0,3860.5,0.7702]
["bitfinex","ETHUSD",1734216074071,2.59,3861.0,3860.6,0.89194296]
["bitfinex","ETHUSD",1734216074277,2.59,3861.0,3860.5,0.7702]
["bitfinex","ETHUSD",1734216074479,2.59,3861.0,3860.6,0.89193737]
["bitfinex","ETHUSD",1734216074677,2.59,3861.0,3860.5,0.7702]
["bitfinex","ETHUSD",1734216074844,2.59,3861.0,3860.6,0.89191938]
["bitfinex","ETHUSD",1734216075040,2.59,3861.0,3860.5,0.7702]
["bitfinex","ETHUSD",1734216075243,2.59,3861.0,3860.6,0.89192338]
["bitfinex","ETHUSD",1734216075573,2.59,3861.0,3860.5,0.7702]
["bitfinex","ETHUSD",1734216075776,2.59,3861.0,3860.6,0.89198188]
["bitfinex","ETHUSD",1734216075985,2.59,3861.0,3860.5,0.7702]
["bitfinex","ETHUSD",1734216076273,2.59,3861.0,3860.6,2.22981045]
["bitfinex","ETHUSD",1734216076576,2.59,3861.0,3860.7,0.89192015]
["bitfinex","ETHUSD",1734216076743,2.59,3861.0,3860.5,0.7702]
["bitfinex","ETHUSD",1734216076942,2.59,3861.0,3860.6,2.2299531]
["bitfinex","ETHUSD",1734216077146,2.5901,3860.9,3860.7,0.89197597]
["bitfinex","ETHUSD",1734216077344,2.5901,3860.9,3860.5,0.7702]
["bitfinex","ETHUSD",1734216077564,2.5901,3860.9,3860.6,0.89199084]
["bitfinex","ETHUSD",1734216077767,2.5901,3860.9,3860.5,0.7702]
["bitfinex","ETHUSD",1734216078072,2.5901,3860.9,3860.6,2.23002795]
["bitfinex","ETHUSD",1734216078240,2.5901,3860.9,3860.7,1.66218891]
["bitfinex","ETHUSD",1734216078446,2.5901,3860.9,3860.7,0.7702]
["bitfinex","ETHUSD",1734216082155,1.07570198,3861.3,3860.8,0.89204222]
["bitfinex","ETHUSD",1734216082460,0.0497243,3861.4,3861.0,1.16137223]
["bitfinex","ETHUSD",1734216083478,0.0497243,3861.4,3860.9,0.28236145]
["bitfinex","ETHUSD",1734216083479,2.58986,3861.3,3860.9,0.28236145]
["bitfinex","ETHUSD",1734216089416,2.58986,3861.3,3861.0,0.89122013]
["bitfinex","ETHUSD",1734216089781,2.58986,3861.3,3860.9,0.28236145]
["bitfinex","ETHUSD",1734216090617,0.0497243,3861.4,3861.0,0.89115411]
["bitfinex","ETHUSD",1734216090819,0.0497243,3861.4,3861.0,0.41805015]
["bitfinex","ETHUSD",1734216090999,0.0497243,3861.4,3861.1,0.8065]
["bitfinex","ETHUSD",1734216093837,0.0497243,3861.4,3861.2,2.22711003]
["bitfinex","ETHUSD",1734216094162,0.0497243,3861.4,3861.3,2.22711003]
["bitfinex","ETHUSD",1734216094461,0.0497243,3861.4,3861.3,0.89084401]
["bitfinex","ETHUSD",1734216094617,0.0497243,3861.4,3861.3,1.32606202]
["bitfinex","ETHUSD",1734216095635,0.0497243,3861.4,3861.3,2.13256202]
["bitfinex","ETHUSD",1734216096202,0.0497243,3861.4,3861.3,2.13221767]
["bitfinex","ETHUSD",1734216096519,0.0497243,3861.4,3861.3,1.24171801]
["bitfinex","ETHUSD",1734216096725,0.0497243,3861.4,3861.3,2.1322482]
["bitfinex","ETHUSD",1734216096926,0.0497243,3861.4,3861.3,1.24171801]
["bitfinex","ETHUSD",1734216097436,0.0497243,3861.4,3861.3,2.13209762]
["bitfinex","ETHUSD",1734216098342,0.0497243,3861.4,3861.3,1.24171801]
["bitfinex","ETHUSD",1734216098905,0.0497243,3861.4,3861.3,2.13192335]
["bitfinex","ETHUSD",1734216099318,0.0497243,3861.4,3861.3,2.13177099]
["bitfinex","ETHUSD",1734216101325,0.0497243,3861.4,3861.3,1.24171801]
["bitfinex","ETHUSD",1734216103558,0.0497243,3861.4,3861.3,2.68133773]
["bitfinex","ETHUSD",1734216103924,0.0497243,3861.4,3861.3,4.01567668]
["bitfinex","ETHUSD",1734216106340,0.0497243,3861.4,3861.3,4.01514099]
["bitfinex","ETHUSD",1734216107172,0.0497243,3861.4,3861.3,3.12547438]
["bitfinex","ETHUSD",1734216107380,0.0497243,3861.4,3861.3,7.01464529]
["bitfinex","ETHUSD",1734216110273,0.0497243,3861.4,3861.3,5.68088892]
["bitfinex","ETHUSD",1734216111759,0.0497243,3861.4,3861.3,7.01376156]
["bitfinex","ETHUSD",1734216112369,0.0497243,3861.4,3861.3,21.17277302]
["bitfinex","ETHUSD",1734216112566,2.5886,3863.1,3862.8,1.16137223]
["bitfinex","ETHUSD",1734216120224,0.6014,3863.3,3862.8,1.35484945]
["bitfinex","ETHUSD",1734216120359,0.6014,3863.3,3863.2,1.16137223]
["bitfinex","ETHUSD",1734216120691,0.6014,3863.3,3862.8,0.19347722]
["bitfinex","ETHUSD",1734216120692,3.18986,3863.3,3862.9,1.16137223]
["bitfinex","ETHUSD",1734216132116,3.18986,3863.3,3862.8,1.0]
["bitfinex","ETHUSD",1734216132303,3.18986,3863.3,3862.9,1.16137223]
["bitfinex","ETHUSD",1734216134533,2.58852,3863.2,3862.9,1.16137223]
["bitfinex","ETHUSD",1734216139653,2.58872,3862.9,3862.8,1.0]
["bitfinex","ETHUSD",1734216140043,3.19012,3862.9,3862.8,1.0]
["bitfinex","ETHUSD",1734216144340,3.70188557,3862.9,3862.8,1.0]
["bitfinex","ETHUSD",1734216147470,2.58872,3862.9,3862.8,1.0]
["bitfinex","ETHUSD",1734216161297,2.335603,3862.9,3862.8,1.0]
["bitfinex","ETHUSD",1734216166894,2.58861,3863.1,3862.8,1.0]
["bitfinex","ETHUSD",1734216172552,2.58861,3863.1,3862.8,1.18259]
["bitfinex","ETHUSD",1734216176450,2.58847,3863.3,3862.9,0.7677]
["bitfinex","ETHUSD",1734216179771,1.07570198,3863.4,3862.9,0.7677]
["bitfinex","ETHUSD",1734216180564,3.66411198,3863.4,3862.9,0.7677]
["bitfinex","ETHUSD",1734216181563,2.58841,3863.4,3862.9,0.7677]
["bitfinex","ETHUSD",1734216182071,3.66411198,3863.4,3862.9,0.7677]
["bitfinex","ETHUSD",1734216182261,2.58841,3863.4,3862.9,0.7677]
["bitfinex","ETHUSD",1734216183451,3.66411198,3863.4,3862.9,0.7677]
["bitfinex","ETHUSD",1734216185144,1.07570198,3863.4,3862.9,0.7677]
["bitfinex","ETHUSD",1734216185441,1.07570198,3863.5,3862.9,1.07886622]
["bitfinex","ETHUSD",1734216186734,4.16894903,3863.6,3862.9,1.07886622]
["bitfinex","ETHUSD",1734216188901,2.58832,3863.5,3862.9,1.07886622]
["bitfinex","ETHUSD",1734216189173,3.66402198,3863.5,3862.9,1.07886622]
["bitfinex","ETHUSD",1734216190072,2.58832,3863.5,3862.9,1.07886622]
["bitfinex","ETHUSD",1734216190307,2.58839,3863.4,3863.0,0.78]
["bitfinex","ETHUSD",1734216191077,1.07570198,3863.5,3863.0,0.78]
["bitfinex","ETHUSD",1734216191248,4.16894903,3863.6,3863.0,0.78]
["bitfinex","ETHUSD",1734216192799,1.58067903,3863.6,3863.0,0.78]
["bitfinex","ETHUSD",1734216193100,2.58834,3863.5,3863.0,0.78]
["bitfinex","ETHUSD",1734216193663,3.66404198,3863.5,3863.0,0.78]
["bitfinex","ETHUSD",1734216193963,2.58834,3863.5,3863.0,0.78]
["bitfinex","ETHUSD",1734216195860,3.66404198,3863.5,3863.0,0.78]
["bitfinex","ETHUSD",1734216196055,2.58834,3863.5,3863.0,0.78]
["bitfinex","ETHUSD",1734216196945,1.07570198,3863.6,3863.0,0.78]
["bitfinex","ETHUSD",1734216200958,1.07570198,3863.6,3863.0,1.12351285]
["bitfinex","ETHUSD",1734216201767,1.07570198,3863.6,3863.1,0.7691]
["bitfinex","ETHUSD",1734216203966,4.17737178,3863.8,3863.1,0.7691]
["bitfinex","ETHUSD",1734216204503,1.58920178,3863.8,3863.3,0.7691]
["bitfinex","ETHUSD",1734216204666,1.58920178,3863.8,3863.4,0.19304722]
["bitfinex","ETHUSD",1734216204869,0.5134998,3863.8,3863.4,0.19304722]
["bitfinex","ETHUSD",1734216206252,1.58920178,3863.8,3863.4,0.19304722]
["bitfinex","ETHUSD",1734216206450,0.5134998,3863.8,3863.4,0.19304722]
["bitfinex","ETHUSD",1734216212540,0.5134998,3863.8,3863.0,0.34351285]
["bitfinex","ETHUSD",1734216212541,3.1016798,3863.8,3863.1,0.55]
["bitfinex","ETHUSD",1734216213058,4.18661115,3863.8,3863.1,0.55]
["bitfinex","ETHUSD",1734216215371,3.1016798,3863.8,3863.1,0.55]
["bitfinex","ETHUSD",1734216215868,4.18661115,3863.8,3863.1,0.55]
["bitfinex","ETHUSD",1734216216071,4.18661115,3863.8,3863.2,0.28403851]
["bitfinex","ETHUSD",1734216216357,4.18661115,3863.8,3863.3,0.7776]
["bitfinex","ETHUSD",1734216217139,3.1016798,3863.8,3863.3,0.7776]
["bitfinex","ETHUSD",1734216217463,4.18661115,3863.8,3863.3,0.7776]
["bitfinex","ETHUSD",1734216219932,1.62739703,3864.0,3863.4,0.7776]
["bitfinex","ETHUSD",1734216219933,1.08493135,3863.9,3863.4,0.7776]
["bitfinex","ETHUSD",1734216220238,2.16986271,3864.2,3863.6,0.7776]
["bitfinex","ETHUSD",1734216220239,3.67279135,3864.2,3863.6,0.7776]
["bitfinex","ETHUSD",1734216220453,2.58786,3864.2,3863.6,0.7776]
["bitfinex","ETHUSD",1734216221366,2.58792,3864.1,3863.6,0.7776]
["bitfinex","ETHUSD",1734216221937,2.58792,3864.1,3863.5,0.22230107]
["bitfinex","ETHUSD",1734216221938,1.08493135,3864.3,3864.1,0.8258]
["bitfinex","ETHUSD",1734216222135,0.1601329,3865.3,3864.6,0.55]
["bitfinex","ETHUSD",1734216222346,0.1601329,3865.3,3864.7,0.8258]
["bitfinex","ETHUSD",1734216223139,0.1601329,3865.3,3864.8,0.8258]
["bitfinex","ETHUSD",1734216223656,0.1601329,3865.3,3864.9,0.55]
["bitfinex","ETHUSD",1734216224268,0.1601329,3865.3,3865.0,1.98717223]
["bitfinex","ETHUSD",1734216224470,0.1601329,3865.3,3865.1,0.25371722]
["bitfinex","ETHUSD",1734216225437,0.1601329,3865.3,3864.7,0.8258]
["bitfinex","ETHUSD",1734216225638,3.18861,3865.2,3864.0,0.8258]
["bitfinex","ETHUSD",1734216225867,2.58804,3864.0,3863.8,1.16137223]
["bitfinex","ETHUSD",1734216227779,2.5877,3864.5,3863.8,1.16137223]
["bitfinex","ETHUSD",1734216227780,2.58787,3864.2,3863.8,1.16137223]
["bitfinex","ETHUSD",1734216228081,2.58776,3864.4,3863.8,1.16137223]
["bitfinex","ETHUSD",1734216228245,2.58776,3864.4,3863.9,0.19871722]
["bitfinex","ETHUSD",1734216229582,2.58759,3864.6,3863.9,0.19871722]
["bitfinex","ETHUSD",1734216229778,2.58759,3864.6,3864.0,0.8258]
["bitfinex","ETHUSD",1734216230984,2.58752,3864.7,3863.8,1.16137223]
["bitfinex","ETHUSD",1734216231177,2.58784,3864.3,3863.8,1.16137223]
["bitfinex","ETHUSD",1734216232594,2.58786,3864.2,3863.8,1.16137223]
["bitfinex","ETHUSD",1734216233664,0.52913062,3865.1,3863.1,1.07335933]
["bitfinex","ETHUSD",1734216233665,1.08493135,3865.2,3864.2,0.55]
["bitfinex","ETHUSD",1734216233865,0.1601329,3865.3,3864.9,0.7859]
["bitfinex","ETHUSD",1734216236292,0.1601329,3865.3,3865.2,1.16137223]
["bitfinex","ETHUSD",1734216236656,0.1601329,3865.3,3865.2,1.94727223]
["bitfinex","ETHUSD",1734216237111,0.1601329,3865.3,3865.2,0.7859]
["bitfinex","ETHUSD",1734216238493,0.1601329,3865.3,3865.2,0.98062722]
["bitfinex","ETHUSD",1734216238875,0.1601329,3865.3,3865.2,2.14199945]
["bitfinex","ETHUSD",1734216240570,0.1601329,3865.3,3865.2,0.98062722]
["bitfinex","ETHUSD",1734216240874,0.1601329,3865.3,3864.3,0.38404116]
["bitfinex","ETHUSD",1734216240875,0.1601329,3865.3,3864.9,0.7859]
["bitfinex","ETHUSD",1734216241301,2.7472729,3865.3,3864.9,0.7859]
["bitfinex","ETHUSD",1734216242396,0.1601329,3865.3,3864.4,0.7735]
["bitfinex","ETHUSD",1734216242704,2.58739,3864.9,3864.4,1.93487223]
["bitfinex","ETHUSD",1734216243572,2.58729,3865.1,3864.4,1.93487223]
["bitfinex","ETHUSD",1734216243898,2.58729,3865.1,3864.5,0.19348722]
["bitfinex","ETHUSD",1734216244100,2.58732,3865.0,3864.5,0.19348722]
["bitfinex","ETHUSD",1734216244309,2.58739,3864.9,3864.5,0.19348722]
["bitfinex","ETHUSD",1734216246069,0.1601329,3865.3,3864.5,0.19348722]
["bitfinex","ETHUSD",1734216246070,2.58718,3865.2,3864.7,1.16137223]
["bitfinex","ETHUSD",1734216246273,0.1601329,3865.3,3865.1,0.7735]
["bitfinex","ETHUSD",1734216246889,2.7472729,3865.3,3865.1,0.7735]
["bitfinex","ETHUSD",1734216247117,0.1601329,3865.3,3864.8,0.7735]
["bitfinex","ETHUSD",1734216247346,0.1601329,3865.3,3864.5,0.7735]
["bitfinex","ETHUSD",1734216247547,2.58752,3864.7,3864.4,1.16137223]
["bitfinex","ETHUSD",1734216247681,2.58752,3864.7,3864.4,1.35485945]
["bitfinex","ETHUSD",1734216248133,2.58752,3864.7,3864.4,1.16137223]
["bitfinex","ETHUSD",1734216249936,3.18863,3865.2,3864.2,0.7735]
["bitfinex","ETHUSD",1734216249937,2.58761,3864.6,3864.2,0.7735]
["bitfinex","ETHUSD",1734216250957,2.58761,3864.6,3864.2,0.50198442]
["bitfinex","ETHUSD",1734216253364,0.6014,3865.2,3864.2,0.50198442]
["bitfinex","ETHUSD",1734216253365,2.58767,3864.5,3864.2,0.50198442]
["bitfinex","ETHUSD",1734216255217,0.6014,3865.2,3864.2,0.50198442]
["bitfinex","ETHUSD",1734216255567,2.58769,3864.5,3864.2,0.50198442]
["bitfinex","ETHUSD",1734216256316,0.50843642,3865.0,3864.2,0.50198442]
["bitfinex","ETHUSD",1734216256517,2.58773,3864.4,3864.1,1.16137223]
["bitfinex","ETHUSD",1734216257238,2.5878,3864.3,3863.9,0.7866]
["bitfinex","ETHUSD",1734216257554,2.5878,3864.3,3863.9,1.94797223]
["bitfinex","ETHUSD",1734216257745,2.58765,3864.5,3863.9,1.94797223]
["bitfinex","ETHUSD",1734216258054,2.58788,3864.2,3863.9,1.94797223]
["bitfinex","ETHUSD",1734216258415,2.58788,3864.2,3863.9,0.7866]
["bitfinex","ETHUSD",1734216259025,0.60083,3864.5,3863.8,1.16137223]
["bitfinex","ETHUSD",1734216259243,2.58799,3864.0,3863.8,1.16137223]
["bitfinex","ETHUSD",1734216259717,0.8332,3864.6,3863.8,1.16137223]
["bitfinex","ETHUSD",1734216259945,2.58803,3864.0,3863.8,1.16137223]
["bitfinex","ETHUSD",1734216260329,2.58803,3864.0,3863.6,0.7866]
["bitfinex","ETHUSD",1734216261725,2.58803,3864.0,3863.5,1.16137223]
["bitfinex","ETHUSD",1734216262132,2.58803,3864.0,3863.0,0.7664]
["bitfinex","ETHUSD",1734216262447,2.58808,3863.9,3863.4,1.16137223]
["bitfinex","ETHUSD",1734216264353,0.8006,3864.0,3863.4,1.16137223]
["bitfinex","ETHUSD",1734216264650,0.8006,3864.0,3863.2,1.16137223]
["bitfinex","ETHUSD",1734216264857,2.58821,3863.7,3863.2,1.16137223]
["bitfinex","ETHUSD",1734216265223,2.58821,3863.7,3863.0,0.7664]
["bitfinex","ETHUSD",1734216265425,2.58821,3863.7,3863.0,1.92777223]
["bitfinex","ETHUSD",1734216265644,0.8006,3864.0,3863.0,0.7664]
["bitfinex","ETHUSD",1734216265842,2.58826,3863.6,3863.0,1.92777223]
["bitfinex","ETHUSD",1734216268559,2.58831,3863.6,3863.0,1.92777223]
["bitfinex","ETHUSD",1734216268722,2.58835,3863.5,3863.0,1.92777223]
["bitfinex","ETHUSD",1734216269265,2.58672212,3863.5,3863.0,1.92777223]
["bitfinex","ETHUSD",1734216269654,2.58839,3863.4,3863.0,0.7664]
["bitfinex","ETHUSD",1734216275336,0.8006,3863.4,3862.8,1.0]
["bitfinex","ETHUSD",1734216275576,2.58847,3863.3,3862.8,1.0]
["bitfinex","ETHUSD",1734216282740,2.58834,3863.5,3862.8,1.0]
["bitfinex","ETHUSD",1734216282957,2.58845,3863.4,3862.8,1.0]
["bitfinex","ETHUSD",1734216283438,2.58872,3862.9,3862.8,1.0]
["bitfinex","ETHUSD",1734216284879,3.42022,3862.9,3862.8,1.0]
["bitfinex","ETHUSD",1734216289548,2.58872,3862.9,3862.8,1.0]
["bitfinex","ETHUSD",1734216291160,3.42022,3862.9,3862.8,1.0]
["bitfinex","ETHUSD",1734216294106,2.58941,3861.9,3861.7,0.7814]
["bitfinex","ETHUSD",1734216294557,2.58941,3861.9,3861.2,0.7814]
["bitfinex","ETHUSD",1734216294956,2.58948,3861.8,3861.2,0.7814]
["bitfinex","ETHUSD",1734216297199,2.5896,3861.6,3861.2,0.7814]
["bitfinex","ETHUSD",1734216304154,2.5864847,3861.6,3861.2,0.7814]
["bitfinex","ETHUSD",1734216313181,2.58967,3861.5,3861.2,0.7814]
["bitfinex","ETHUSD",1734216315779,2.5898,3861.3,3861.2,0.7814]
["bitfinex","ETHUSD",1734216316009,2.5898,3861.3,3860.4,0.40530127]
["bitfinex","ETHUSD",1734216316010,3.375,3861.5,3860.8,0.7737]
["bitfinex","ETHUSD",1734216316288,2.59006,3861.0,3860.8,0.7737]
["bitfinex","ETHUSD",1734216316505,2.59006,3861.0,3860.5,0.7737]
["bitfinex","ETHUSD",1734216317103,2.58973,3861.4,3860.5,0.7737]
["bitfinex","ETHUSD",1734216317305,2.59007,3860.9,3860.5,0.7737]
["bitfinex","ETHUSD",1734216323018,0.337503,3861.4,3860.5,0.7737]
["bitfinex","ETHUSD",1734216323225,1.29286374,3861.5,3860.5,0.7737]
["bitfinex","ETHUSD",1734216323226,2.59015,3860.8,3860.5,0.7737]
["bitfinex","ETHUSD",1734216323614,2.59023,3860.7,3860.5,0.7737]
["bitfinex","ETHUSD",1734216324321,2.59041,3860.4,3860.1,0.7655]
["bitfinex","ETHUSD",1734216327230,2.59041,3860.4,3859.9,1.0151]
["bitfinex","ETHUSD",1734216331263,2.59066,3860.1,3859.9,0.2496]
["bitfinex","ETHUSD",1734216331565,0.39124407,3860.4,3859.9,0.2496]
["bitfinex","ETHUSD",1734216331889,2.59067,3860.0,3859.9,0.2496]
["bitfinex","ETHUSD",1734216334569,3.39357,3860.0,3859.9,0.2496]
["bitfinex","ETHUSD",1734216347079,4.55494223,3860.0,3859.9,0.2496]
["bitfinex","ETHUSD",1734216347265,5.02196478,3860.0,3859.9,0.2496]
["bitfinex","ETHUSD",1734216359259,3.86059255,3860.0,3859.9,0.2496]
["bitfinex","ETHUSD",1734216360871,3.05769255,3860.0,3859.9,0.2496]
["bitfinex","ETHUSD",1734216361294,2.59067,3860.0,3859.9,0.2496]
["bitfinex","ETHUSD",1734216361596,2.59067,3860.0,3859.9,1.0513]
["bitfinex","ETHUSD",1734216369673,0.51751641,3860.1,3859.9,1.0513]
["bitfinex","ETHUSD",1734216372190,0.51751641,3860.1,3860.0,0.8017]
["bitfinex","ETHUSD",1734216376602,2.59042,3860.4,3860.0,0.8017]
["bitfinex","ETHUSD",1734216377299,2.59042,3860.4,3860.1,0.8017]
["bitfinex","ETHUSD",1734216380810,0.50695587,3860.5,3860.1,0.8017]
["bitfinex","ETHUSD",1734216382234,3.09730587,3860.5,3860.1,0.8017]
["bitfinex","ETHUSD",1734216386275,2.59035,3860.5,3860.1,0.8017]
["bitfinex","ETHUSD",1734216391050,3.11780642,3860.8,3860.1,0.8017]
["bitfinex","ETHUSD",1734216392188,2.59025,3860.7,3860.1,0.8017]
["bitfinex","ETHUSD",1734216393879,2.58967,3861.5,3860.6,0.7546]
["bitfinex","ETHUSD",1734216394078,2.58975,3861.4,3861.0,0.7546]
["bitfinex","ETHUSD",1734216394404,3.10862194,3861.7,3861.0,0.7546]
["bitfinex","ETHUSD",1734216394601,2.58961,3861.6,3861.0,0.7546]
["bitfinex","ETHUSD",1734216395637,2.58944,3861.9,3861.0,0.7546]
["bitfinex","ETHUSD",1734216395792,2.58947,3861.8,3861.2,1.16137223]
["bitfinex","ETHUSD",1734216396101,2.58947,3861.8,3861.3,0.7546]
["bitfinex","ETHUSD",1734216396272,3.11399105,3861.8,3861.5,0.7546]
["bitfinex","ETHUSD",1734216397668,2.58927,3862.1,3861.5,0.7546]
["bitfinex","ETHUSD",1734216398076,3.09819994,3862.1,3861.5,0.7546]
["bitfinex","ETHUSD",1734216398889,2.58933,3862.0,3861.5,0.7546]
["bitfinex","ETHUSD",1734216406942,2.58912,3862.4,3861.5,1.16137223]
["bitfinex","ETHUSD",1734216407129,2.58912,3862.4,3861.6,0.92519695]
["bitfinex","ETHUSD",1734216412356,0.8021,3862.8,3861.6,0.92519695]
["bitfinex","ETHUSD",1734216412357,2.58913,3862.3,3861.6,0.92519695]
["bitfinex","ETHUSD",1734216415939,0.51463755,3862.6,3861.8,1.16137223]
["bitfinex","ETHUSD",1734216416166,0.7923,3863.4,3862.2,0.7925]
["bitfinex","ETHUSD",1734216416464,2.58862,3863.1,3862.5,0.7925]
["bitfinex","ETHUSD",1734216421644,2.58867,3863.0,3862.5,0.7925]
["bitfinex","ETHUSD",1734216422696,2.58886,3862.7,3862.5,0.7925]
["bitfinex","ETHUSD",1734216422896,0.51389423,3863.4,3862.3,1.00428722]
["bitfinex","ETHUSD",1734216422897,0.7565,3863.0,3862.3,1.00428722]
["bitfinex","ETHUSD",1734216423118,2.58906,3862.4,3862.3,0.8089]
["bitfinex","ETHUSD",1734216423563,2.58924,3862.2,3862.0,0.8089]
["bitfinex","ETHUSD",1734216424402,2.58892,3862.6,3862.0,0.8089]
["bitfinex","ETHUSD",1734216424630,2.58926,3862.1,3862.0,0.8089]
["bitfinex","ETHUSD",1734216425501,2.58926,3862.1,3861.7,0.8089]
["bitfinex","ETHUSD",1734216426699,0.7565,3862.4,3861.7,0.8089]
["bitfinex","ETHUSD",1734216426908,2.5894,3861.9,3861.7,0.8089]
["bitfinex","ETHUSD",1734216428240,3.34562,3862.4,3861.6,1.16137223]
["bitfinex","ETHUSD",1734216428438,3.34562,3862.4,3861.4,0.8089]
["bitfinex","ETHUSD",1734216428439,2.58947,3861.8,3861.4,0.8089]
["bitfinex","ETHUSD",1734216430255,2.58954,3861.7,3861.4,0.8089]
["bitfinex","ETHUSD",1734216432636,3.34604,3861.7,3861.1,1.16137223]
["bitfinex","ETHUSD",1734216432824,2.58954,3861.7,3861.1,1.16137223]
["bitfinex","ETHUSD",1734216433030,2.58954,3861.7,3861.2,0.8108]
["bitfinex","ETHUSD",1734216433227,0.7988,3861.9,3861.2,0.8108]
["bitfinex","ETHUSD",1734216433435,2.5896,3861.6,3861.2,0.8108]
["bitfinex","ETHUSD",1734216434556,2.5896,3861.6,3861.2,1.97217223]
["bitfinex","ETHUSD",1734216437655,2.58968,3861.5,3861.2,1.97217223]
["bitfinex","ETHUSD",1734216444644,0.8249,3861.9,3861.2,1.97217223]
["bitfinex","ETHUSD",1734216444645,2.58976,3861.4,3861.2,1.97217223]
["bitfinex","ETHUSD",1734216445072,2.58976,3861.4,3861.2,1.16137223]
["bitfinex","ETHUSD",1734216449752,2.5898,3861.3,3861.2,1.16137223]
["bitfinex","ETHUSD",1734216453406,2.5898,3861.3,3859.4,1.07335933]
["bitfinex","ETHUSD",1734216453407,2.59067,3860.0,3859.4,1.07335933]
["bitfinex","ETHUSD",1734216453661,2.59067,3860.0,3859.2,1.16137223]
["bitfinex","ETHUSD",1734216453662,3.42067,3860.0,3859.2,1.16137223]
["bitfinex","ETHUSD",1734216456918,3.42067,3860.0,3859.0,0.8236]
["bitfinex","ETHUSD",1734216457207,3.42067,3860.0,3859.1,1.16137223]
["bitfinex","ETHUSD",1734216457581,3.42067,3860.0,3858.2,1.07335933]
["bitfinex","ETHUSD",1734216457582,2.59067,3860.0,3859.7,0.8236]
["bitfinex","ETHUSD",1734216458097,2.59067,3860.0,3859.7,1.98497223]
["bitfinex","ETHUSD",1734216458271,2.59067,3860.0,3859.7,0.8236]
["bitfinex","ETHUSD",1734216458471,2.59067,3860.0,3859.5,1.16137223]
["bitfinex","ETHUSD",1734216461803,2.59067,3860.0,3859.9,1.0675]
["bitfinex","ETHUSD",1734216469760,2.59067,3860.0,3859.9,0.2496]
["bitfinex","ETHUSD",1734216477080,3.613037,3860.0,3859.9,0.2496]
["bitfinex","ETHUSD",1734216477498,2.849737,3860.0,3859.9,0.2496]
["bitfinex","ETHUSD",1734216478579,3.613037,3860.0,3859.9,0.2496]
["bitfinex","ETHUSD",1734216479329,3.60991984,3860.0,3859.9,0.2496]
["bitfinex","ETHUSD",1734216481286,2.58755284,3860.0,3859.9,0.2496]
["bitfinex","ETHUSD",1734216492519,2.59048,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216493162,2.59055,3860.2,3859.9,0.2496]
["bitfinex","ETHUSD",1734216493449,1.16137223,3861.0,3860.0,0.8103]
["bitfinex","ETHUSD",1734216493450,2.59035,3860.5,3860.0,0.8103]
["bitfinex","ETHUSD",1734216493951,1.08365838,3861.3,3860.0,0.83620585]
["bitfinex","ETHUSD",1734216493952,2.59024,3860.7,3860.0,0.83620585]
["bitfinex","ETHUSD",1734216494160,2.59024,3860.7,3860.2,0.8103]
["bitfinex","ETHUSD",1734216495344,2.59003,3861.0,3860.3,0.8103]
["bitfinex","ETHUSD",1734216495542,2.59003,3861.0,3860.3,1.70178129]
["bitfinex","ETHUSD",1734216495864,2.59003,3861.0,3860.3,0.8103]
["bitfinex","ETHUSD",1734216496068,2.59003,3861.0,3860.4,0.32697494]
["bitfinex","ETHUSD",1734216496253,2.59003,3861.0,3860.5,0.8103]
["bitfinex","ETHUSD",1734216500462,2.58961,3861.6,3860.5,0.8103]
["bitfinex","ETHUSD",1734216500638,2.58982,3861.3,3860.5,0.8103]
["bitfinex","ETHUSD",1734216501048,2.58982,3861.3,3860.7,0.8103]
["bitfinex","ETHUSD",1734216502737,2.58987,3861.2,3860.7,0.8103]
["bitfinex","ETHUSD",1734216513091,2.58967,3861.5,3860.7,0.8103]
["bitfinex","ETHUSD",1734216514283,0.7817,3861.7,3860.7,0.8103]
["bitfinex","ETHUSD",1734216514459,2.58968,3861.5,3860.7,0.8103]
["bitfinex","ETHUSD",1734216514781,2.58968,3861.5,3860.8,0.19716722]
["bitfinex","ETHUSD",1734216515283,0.7817,3861.7,3860.8,0.19716722]
["bitfinex","ETHUSD",1734216515473,2.58973,3861.4,3860.8,0.19716722]
["bitfinex","ETHUSD",1734216516393,0.52487024,3861.8,3860.9,0.7509]
["bitfinex","ETHUSD",1734216516549,2.5896,3861.6,3860.9,0.7509]
["bitfinex","ETHUSD",1734216521802,0.52487024,3861.8,3860.9,0.7509]
["bitfinex","ETHUSD",1734216521803,2.58969,3861.5,3860.9,0.7509]
["bitfinex","ETHUSD",1734216526700,2.59014,3860.8,3860.3,0.7601]
["bitfinex","ETHUSD",1734216532617,2.59012,3860.9,3860.3,0.7601]
["bitfinex","ETHUSD",1734216535319,2.59012,3860.9,3860.4,0.89316674]
["bitfinex","ETHUSD",1734216536220,2.59012,3860.9,3860.3,0.7601]
["bitfinex","ETHUSD",1734216536434,2.59012,3860.9,3860.4,0.89338418]
["bitfinex","ETHUSD",1734216536592,2.59012,3860.9,3860.3,0.7601]
["bitfinex","ETHUSD",1734216536793,2.59012,3860.9,3860.4,0.89338621]
["bitfinex","ETHUSD",1734216536987,2.59012,3860.9,3860.3,0.7601]
["bitfinex","ETHUSD",1734216537185,2.59012,3860.9,3860.4,0.89327431]
["bitfinex","ETHUSD",1734216537517,2.59012,3860.9,3860.5,0.89327431]
["bitfinex","ETHUSD",1734216537683,2.58993,3861.2,3860.3,0.7601]
["bitfinex","ETHUSD",1734216537884,2.58993,3861.2,3860.5,0.8175]
["bitfinex","ETHUSD",1734216538083,2.58993,3861.1,3860.6,0.89323616]
["bitfinex","ETHUSD",1734216538308,2.58993,3861.1,3860.7,0.89346002]
["bitfinex","ETHUSD",1734216538493,2.58993,3861.1,3860.5,0.8175]
["bitfinex","ETHUSD",1734216538838,2.58993,3861.1,3860.6,2.23374673]
["bitfinex","ETHUSD",1734216538984,2.58993,3861.1,3860.5,0.8175]
["bitfinex","ETHUSD",1734216539190,2.58993,3861.1,3860.6,2.2337978]
["bitfinex","ETHUSD",1734216539399,2.58993,3861.1,3860.7,0.89351912]
["bitfinex","ETHUSD",1734216539633,2.58993,3861.1,3860.5,0.8175]
["bitfinex","ETHUSD",1734216539794,2.58993,3861.1,3860.6,2.2344371]
["bitfinex","ETHUSD",1734216539992,2.59,3861.0,3860.7,0.89377484]
["bitfinex","ETHUSD",1734216540191,2.59,3861.0,3860.5,1.89085933]
["bitfinex","ETHUSD",1734216540392,2.59,3861.0,3860.6,2.234383]
["bitfinex","ETHUSD",1734216540597,2.59,3861.0,3860.7,0.8937532]
["bitfinex","ETHUSD",1734216540809,2.59,3861.0,3860.5,0.8175]
["bitfinex","ETHUSD",1734216541139,2.59,3861.0,3860.6,2.23443643]
["bitfinex","ETHUSD",1734216541439,2.59,3861.0,3860.7,0.89377457]
["bitfinex","ETHUSD",1734216541724,2.59,3861.0,3860.5,1.89085933]
["bitfinex","ETHUSD",1734216541888,2.59,3861.0,3860.6,2.23463525]
["bitfinex","ETHUSD",1734216542092,2.59,3861.0,3860.7,0.8938541]
["bitfinex","ETHUSD",1734216542325,0.51147159,3861.2,3860.5,0.8175]
["bitfinex","ETHUSD",1734216542529,2.59007,3860.9,3860.6,2.23481033]
["bitfinex","ETHUSD",1734216542724,2.59007,3860.9,3860.7,0.89392413]
["bitfinex","ETHUSD",1734216542931,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216543111,2.59007,3860.9,3860.6,0.89388485]
["bitfinex","ETHUSD",1734216543313,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216543520,2.59007,3860.9,3860.6,2.23500085]
["bitfinex","ETHUSD",1734216543717,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216543922,2.59007,3860.9,3860.6,2.2349986]
["bitfinex","ETHUSD",1734216544226,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216544434,2.59007,3860.9,3860.6,2.23469271]
["bitfinex","ETHUSD",1734216544630,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216544928,2.59007,3860.9,3860.6,2.23466373]
["bitfinex","ETHUSD",1734216545138,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216545338,2.59007,3860.9,3860.6,2.23482468]
["bitfinex","ETHUSD",1734216545539,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216545749,2.59007,3860.9,3860.6,2.23486525]
["bitfinex","ETHUSD",1734216545920,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216546100,2.59007,3860.9,3860.6,2.23486372]
["bitfinex","ETHUSD",1734216546300,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216546503,2.59007,3860.9,3860.6,2.23482115]
["bitfinex","ETHUSD",1734216546738,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216546944,2.59007,3860.9,3860.6,0.89395073]
["bitfinex","ETHUSD",1734216547220,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216547513,2.59007,3860.9,3860.6,2.2348086]
["bitfinex","ETHUSD",1734216547716,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216548057,2.59007,3860.9,3860.6,0.89394534]
["bitfinex","ETHUSD",1734216548258,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216548559,2.59007,3860.9,3860.6,0.89396571]
["bitfinex","ETHUSD",1734216548857,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216549056,2.59007,3860.9,3860.6,0.8939652]
["bitfinex","ETHUSD",1734216549259,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216549552,2.59007,3860.9,3860.6,0.89396492]
["bitfinex","ETHUSD",1734216549760,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216549954,2.59007,3860.9,3860.6,0.89402199]
["bitfinex","ETHUSD",1734216550161,2.59007,3860.9,3860.5,0.8175]
["bitfinex","ETHUSD",1734216550456,2.59007,3860.9,3860.6,0.89406501]
["bitfinex","ETHUSD",1734216550654,2.59007,3860.9,3860.4,1.07335933]
["bitfinex","ETHUSD",1734216550856,2.59007,3860.9,3860.5,2.23551785]
["bitfinex","ETHUSD",1734216551064,2.59007,3860.9,3860.6,0.89420714]
["bitfinex","ETHUSD",1734216551260,2.59007,3860.9,3860.3,1.07335933]
["bitfinex","ETHUSD",1734216551556,2.59007,3860.9,3860.4,3.30902766]
["bitfinex","ETHUSD",1734216551757,2.59007,3860.9,3860.5,2.23566833]
["bitfinex","ETHUSD",1734216551935,2.59007,3860.9,3860.6,2.23559368]
["bitfinex","ETHUSD",1734216552119,2.59007,3860.9,3860.4,1.07335933]
["bitfinex","ETHUSD",1734216552321,2.59007,3860.9,3860.5,2.2355163]
["bitfinex","ETHUSD",1734216552558,2.59007,3860.9,3860.6,2.23560808]
["bitfinex","ETHUSD",1734216552760,2.59007,3860.9,3860.4,1.07335933]
["bitfinex","ETHUSD",1734216552936,2.59007,3860.9,3860.5,2.23579175]
["bitfinex","ETHUSD",1734216553264,2.59007,3860.9,3860.6,0.8943167]
["bitfinex","ETHUSD",1734216553434,2.59007,3860.9,3860.4,1.07335933]
["bitfinex","ETHUSD",1734216553757,2.59007,3860.9,3860.5,2.23574233]
["bitfinex","ETHUSD",1734216553945,2.59007,3860.9,3860.6,0.89429693]
["bitfinex","ETHUSD",1734216554153,2.59007,3860.9,3860.3,2.05322466]
["bitfinex","ETHUSD",1734216554349,2.59007,3860.9,3860.4,3.09850869]
["bitfinex","ETHUSD",1734216554552,2.59007,3860.9,3860.5,2.2358251]
["bitfinex","ETHUSD",1734216554727,2.59007,3860.9,3860.4,1.93604292]
["bitfinex","ETHUSD",1734216554927,0.7515,3861.0,3860.5,2.23581697]
["bitfinex","ETHUSD",1734216555153,2.59015,3860.8,3860.6,0.89432652]
["bitfinex","ETHUSD",1734216555340,2.59015,3860.8,3860.4,1.93604292]
["bitfinex","ETHUSD",1734216555539,2.59015,3860.8,3860.5,2.23588012]
["bitfinex","ETHUSD",1734216555746,2.59015,3860.8,3860.6,0.89435205]
["bitfinex","ETHUSD",1734216555925,2.59015,3860.8,3860.4,0.86268359]
["bitfinex","ETHUSD",1734216556130,2.59015,3860.8,3860.5,2.2358545]
["bitfinex","ETHUSD",1734216556331,2.59015,3860.8,3860.6,0.8943418]
["bitfinex","ETHUSD",1734216556562,2.59015,3860.8,3860.4,1.93604292]
["bitfinex","ETHUSD",1734216556864,2.59015,3860.8,3860.5,2.23581663]
["bitfinex","ETHUSD",1734216557067,2.59015,3860.8,3860.6,0.89432665]
["bitfinex","ETHUSD",1734216557229,2.59015,3860.8,3860.4,1.07335933]
["bitfinex","ETHUSD",1734216557430,2.59015,3860.8,3860.5,2.23582133]
["bitfinex","ETHUSD",1734216557771,2.59015,3860.8,3860.6,0.89432853]
["bitfinex","ETHUSD",1734216558068,2.59015,3860.8,3860.4,1.07335933]
["bitfinex","ETHUSD",1734216558258,2.59015,3860.8,3860.6,0.8022]
["bitfinex","ETHUSD",1734216559833,0.7515,3860.8,3860.4,1.07335933]
["bitfinex","ETHUSD",1734216560061,2.59027,3860.6,3860.5,2.23592286]
["bitfinex","ETHUSD",1734216560259,2.59027,3860.6,3860.5,0.89436914]
["bitfinex","ETHUSD",1734216560576,2.59038,3860.5,3860.2,1.07335933]
["bitfinex","ETHUSD",1734216560733,2.59038,3860.5,3860.3,2.23627373]
["bitfinex","ETHUSD",1734216560933,2.59038,3860.5,3860.4,0.89450949]
["bitfinex","ETHUSD",1734216562259,2.59038,3860.5,3860.1,1.87555933]
["bitfinex","ETHUSD",1734216562434,2.59038,3860.5,3860.2,2.23543908]
["bitfinex","ETHUSD",1734216562634,2.59038,3860.5,3860.3,2.23543908]
["bitfinex","ETHUSD",1734216562836,2.59038,3860.5,3860.1,1.87555933]
["bitfinex","ETHUSD",1734216563052,2.59038,3860.5,3860.2,2.23541203]
["bitfinex","ETHUSD",1734216563235,2.59038,3860.5,3860.3,2.23541203]
["bitfinex","ETHUSD",1734216563548,2.59038,3860.5,3860.4,0.89416481]
["bitfinex","ETHUSD",1734216564371,2.59038,3860.5,3860.1,1.87555933]
["bitfinex","ETHUSD",1734216564571,2.59038,3860.5,3860.2,2.2354975]
["bitfinex","ETHUSD",1734216564871,2.59038,3860.5,3860.3,2.2354975]
["bitfinex","ETHUSD",1734216565033,2.59038,3860.5,3860.1,1.07335933]
["bitfinex","ETHUSD",1734216565233,2.59038,3860.5,3860.2,2.23544567]
["bitfinex","ETHUSD",1734216565448,2.59038,3860.5,3860.3,0.89417827]
["bitfinex","ETHUSD",1734216565767,2.59038,3860.5,3860.1,1.07335933]
["bitfinex","ETHUSD",1734216565973,2.59038,3860.5,3860.2,2.23555507]
["bitfinex","ETHUSD",1734216566136,2.59038,3860.5,3860.3,0.89422203]
["bitfinex","ETHUSD",1734216566338,2.59038,3860.5,3860.1,1.07335933]
["bitfinex","ETHUSD",1734216566568,2.59038,3860.5,3860.2,2.23529055]
["bitfinex","ETHUSD",1734216566874,2.59038,3860.5,3860.3,0.89411622]
["bitfinex","ETHUSD",1734216567087,2.59038,3860.5,3860.1,1.07335933]
["bitfinex","ETHUSD",1734216567251,2.59038,3860.5,3860.2,2.23512688]
["bitfinex","ETHUSD",1734216567449,2.59038,3860.5,3860.3,2.23523446]
["bitfinex","ETHUSD",1734216567635,2.59038,3860.5,3860.1,1.07335933]
["bitfinex","ETHUSD",1734216567967,2.59038,3860.5,3860.2,2.23523878]
["bitfinex","ETHUSD",1734216568168,2.59038,3860.5,3860.3,0.89409551]
["bitfinex","ETHUSD",1734216568471,2.59038,3860.5,3860.1,1.07335933]
["bitfinex","ETHUSD",1734216568635,2.59038,3860.5,3860.2,2.2353258]
["bitfinex","ETHUSD",1734216568836,2.59038,3860.5,3860.3,2.2353258]
["bitfinex","ETHUSD",1734216569065,2.59038,3860.5,3860.4,0.89413032]
["bitfinex","ETHUSD",1734216569730,0.7515,3860.8,3860.1,1.07335933]
["bitfinex","ETHUSD",1734216569959,2.59047,3860.4,3860.2,0.89422526]
["bitfinex","ETHUSD",1734216570159,2.59047,3860.4,3860.0,2.23473156]
["bitfinex","ETHUSD",1734216570373,2.59047,3860.4,3860.1,2.23585985]
["bitfinex","ETHUSD",1734216570585,2.59047,3860.4,3860.2,2.23583147]
["bitfinex","ETHUSD",1734216570788,2.59047,3860.3,3860.0,2.23473156]
["bitfinex","ETHUSD",1734216570964,3.39197,3860.3,3860.1,2.23581695]
["bitfinex","ETHUSD",1734216571163,3.39197,3860.3,3860.2,0.89432678]
["bitfinex","ETHUSD",1734216573362,3.39197,3860.3,3860.2,0.89440316]
["bitfinex","ETHUSD",1734216573883,2.59047,3860.3,3860.2,0.89440316]
["bitfinex","ETHUSD",1734216577472,2.59047,3860.3,3860.0,1.16137223]
["bitfinex","ETHUSD",1734216577776,2.59047,3860.3,3860.1,0.894203]
["bitfinex","ETHUSD",1734216577977,2.59047,3860.3,3860.0,1.16137223]
["bitfinex","ETHUSD",1734216578187,2.59047,3860.3,3860.1,0.89423863]
["bitfinex","ETHUSD",1734216578363,2.59047,3860.3,3860.0,1.16137223]
["bitfinex","ETHUSD",1734216578565,2.59047,3860.3,3860.1,0.89418142]
["bitfinex","ETHUSD",1734216578868,2.59047,3860.3,3860.0,1.16137223]
["bitfinex","ETHUSD",1734216579203,2.59047,3860.3,3860.1,0.89418536]
["bitfinex","ETHUSD",1734216579399,2.59047,3860.3,3860.0,1.16137223]
["bitfinex","ETHUSD",1734216579564,2.59047,3860.3,3860.1,0.89413106]
["bitfinex","ETHUSD",1734216579764,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216579996,2.59047,3860.3,3860.0,2.23529366]
["bitfinex","ETHUSD",1734216580297,2.59047,3860.3,3860.1,0.89411746]
["bitfinex","ETHUSD",1734216580493,2.59047,3860.3,3859.9,0.73435705]
["bitfinex","ETHUSD",1734216580660,2.59047,3860.3,3860.0,2.23518296]
["bitfinex","ETHUSD",1734216580861,2.59047,3860.3,3860.1,0.89407318]
["bitfinex","ETHUSD",1734216581061,2.59047,3860.3,3859.9,0.73435705]
["bitfinex","ETHUSD",1734216581399,2.59047,3860.3,3860.0,2.23514681]
["bitfinex","ETHUSD",1734216581707,2.59047,3860.3,3859.9,0.73435705]
["bitfinex","ETHUSD",1734216581900,2.59047,3860.3,3860.0,2.23514302]
["bitfinex","ETHUSD",1734216582078,2.59047,3860.3,3859.9,0.73435705]
["bitfinex","ETHUSD",1734216582277,2.59047,3860.3,3860.0,2.23507497]
["bitfinex","ETHUSD",1734216582477,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216582696,2.59047,3860.3,3860.0,2.2350428]
["bitfinex","ETHUSD",1734216582896,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216583103,2.59047,3860.3,3860.0,2.23452913]
["bitfinex","ETHUSD",1734216583306,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216583503,2.59047,3860.3,3860.0,2.23439603]
["bitfinex","ETHUSD",1734216583702,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216583910,2.59047,3860.3,3860.0,0.89377162]
["bitfinex","ETHUSD",1734216584199,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216584364,2.59047,3860.3,3860.0,0.89377074]
["bitfinex","ETHUSD",1734216584565,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216584766,2.59047,3860.3,3860.0,0.89375751]
["bitfinex","ETHUSD",1734216585005,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216585209,2.59047,3860.3,3860.0,2.23447332]
["bitfinex","ETHUSD",1734216585390,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216585596,2.59047,3860.3,3860.0,2.23447017]
["bitfinex","ETHUSD",1734216585808,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216586010,2.59047,3860.3,3860.0,2.23447251]
["bitfinex","ETHUSD",1734216586309,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216586524,2.59047,3860.3,3860.0,0.893778]
["bitfinex","ETHUSD",1734216586697,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216586897,2.59047,3860.3,3860.0,0.89378188]
["bitfinex","ETHUSD",1734216587211,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216587410,2.59047,3860.3,3860.0,0.8937941]
["bitfinex","ETHUSD",1734216587574,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216587774,2.59047,3860.3,3860.0,0.89379207]
["bitfinex","ETHUSD",1734216588005,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216588211,2.59047,3860.3,3860.0,2.23447262]
["bitfinex","ETHUSD",1734216588518,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216588698,2.59047,3860.3,3860.0,0.89379196]
["bitfinex","ETHUSD",1734216589053,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216589222,2.59047,3860.3,3860.0,2.23427845]
["bitfinex","ETHUSD",1734216589518,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216589668,2.59047,3860.3,3860.0,0.89369537]
["bitfinex","ETHUSD",1734216589868,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216590112,2.59047,3860.3,3860.0,2.23416979]
["bitfinex","ETHUSD",1734216590297,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216590493,2.59047,3860.3,3860.0,2.2343043]
["bitfinex","ETHUSD",1734216590694,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216590880,2.59047,3860.3,3860.0,2.23429697]
["bitfinex","ETHUSD",1734216591084,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216591304,2.59047,3860.3,3860.0,2.23433232]
["bitfinex","ETHUSD",1734216591505,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216592114,2.59047,3860.3,3860.0,0.89371882]
["bitfinex","ETHUSD",1734216592409,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216592613,2.59047,3860.3,3860.0,2.23432973]
["bitfinex","ETHUSD",1734216592826,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216593025,2.59047,3860.3,3860.0,2.2343248]
["bitfinex","ETHUSD",1734216593227,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216593426,2.59047,3860.3,3860.0,2.23438678]
["bitfinex","ETHUSD",1734216593731,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216594029,2.59047,3860.3,3860.0,2.23436373]
["bitfinex","ETHUSD",1734216594324,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216594628,2.59047,3860.3,3860.0,2.23393162]
["bitfinex","ETHUSD",1734216594831,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216595008,2.59047,3860.3,3860.0,2.23358295]
["bitfinex","ETHUSD",1734216595219,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216595538,2.59047,3860.3,3860.0,2.23364228]
["bitfinex","ETHUSD",1734216595710,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216595911,2.59047,3860.3,3860.0,2.23367007]
["bitfinex","ETHUSD",1734216596223,2.59047,3860.3,3860.1,0.89346803]
["bitfinex","ETHUSD",1734216596425,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216596729,2.59047,3860.3,3860.0,2.23378886]
["bitfinex","ETHUSD",1734216596931,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216596932,2.59047,3860.3,3860.1,0.89351554]
["bitfinex","ETHUSD",1734216597137,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216597295,2.59047,3860.3,3860.0,2.23377937]
["bitfinex","ETHUSD",1734216597498,2.59047,3860.3,3860.1,0.89351175]
["bitfinex","ETHUSD",1734216597736,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216597913,2.59047,3860.3,3860.0,2.23379546]
["bitfinex","ETHUSD",1734216598114,2.59047,3860.3,3860.1,0.89351818]
["bitfinex","ETHUSD",1734216598298,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216598504,2.59047,3860.3,3860.0,2.23395133]
["bitfinex","ETHUSD",1734216598840,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216599015,2.59047,3860.3,3860.0,2.23398205]
["bitfinex","ETHUSD",1734216599216,2.59047,3860.3,3860.1,0.89363738]
["bitfinex","ETHUSD",1734216599523,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216599730,2.59047,3860.3,3860.0,2.23410433]
["bitfinex","ETHUSD",1734216599905,2.59047,3860.3,3860.1,0.89364173]
["bitfinex","ETHUSD",1734216600106,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216600428,2.59047,3860.3,3860.0,2.23421588]
["bitfinex","ETHUSD",1734216600627,2.59047,3860.3,3860.1,0.89366087]
["bitfinex","ETHUSD",1734216600838,2.59047,3860.3,3859.9,0.2496]
["bitfinex","ETHUSD",1734216601135,2.59034,3860.5,3860.0,2.99222803]
["bitfinex","ETHUSD",1734216601334,2.59034,3860.5,3860.1,2.23422803]
["bitfinex","ETHUSD",1734216601634,2.59034,3860.5,3860.2,0.89369121]
["bitfinex","ETHUSD",1734216601800,2.59034,3860.5,3860.0,1.83135933]
["bitfinex","ETHUSD",1734216601996,2.59034,3860.5,3860.1,2.234182]
["bitfinex","ETHUSD",1734216602238,3.67385838,3860.8,3860.2,2.23462304]
["bitfinex","ETHUSD",1734216602439,2.59001,3861.0,3860.4,1.16137223]
["bitfinex","ETHUSD",1734216602642,2.58995,3861.1,3860.5,2.23431579]
["bitfinex","ETHUSD",1734216602936,2.58995,3861.1,3860.6,2.23431579]
["bitfinex","ETHUSD",1734216603101,2.58995,3861.1,3860.7,0.8936728]
["bitfinex","ETHUSD",1734216603306,2.58995,3861.1,3860.4,2.23473156]
["bitfinex","ETHUSD",1734216603526,2.58995,3861.1,3860.5,2.2342269]
["bitfinex","ETHUSD",1734216603714,2.58995,3861.1,3860.6,2.2342269]
["bitfinex","ETHUSD",1734216603914,2.58995,3861.1,3860.7,0.89369076]
["bitfinex","ETHUSD",1734216604242,2.58995,3861.1,3860.4,2.23473156]
["bitfinex","ETHUSD",1734216604537,2.58995,3861.1,3860.6,1.07335933]
["bitfinex","ETHUSD",1734216604715,2.58995,3861.1,3860.7,2.23424885]
["bitfinex","ETHUSD",1734216604918,2.58995,3861.1,3860.8,2.23424885]
["bitfinex","ETHUSD",1734216605103,2.58995,3861.1,3860.9,0.8935419]
["bitfinex","ETHUSD",1734216605424,2.58995,3861.1,3860.6,1.07335933]
["bitfinex","ETHUSD",1734216605601,2.58995,3861.1,3860.7,2.23361553]
["bitfinex","ETHUSD",1734216605807,2.58995,3861.1,3860.8,2.23361553]
["bitfinex","ETHUSD",1734216606025,2.58995,3861.1,3860.9,0.89344621]
["bitfinex","ETHUSD",1734216606338,2.58995,3861.1,3860.6,1.88056609]
["bitfinex","ETHUSD",1734216606541,2.58995,3861.1,3860.7,2.23328371]
["bitfinex","ETHUSD",1734216606740,2.58995,3861.1,3860.8,0.89331348]
["bitfinex","ETHUSD",1734216606916,2.58995,3861.1,3860.6,1.88056609]
["bitfinex","ETHUSD",1734216607114,2.58995,3861.1,3860.7,2.82125561]
["bitfinex","ETHUSD",1734216607443,2.58995,3861.1,3860.8,0.89333127]
["bitfinex","ETHUSD",1734216607599,2.58995,3861.1,3860.7,0.58792744]
["bitfinex","ETHUSD",1734216607815,2.58995,3861.1,3860.8,0.89334485]
["bitfinex","ETHUSD",1734216608020,1.08365838,3861.8,3861.1,0.7662]
["bitfinex","ETHUSD",1734216608239,3.67288838,3862.2,3861.4,0.7662]
["bitfinex","ETHUSD",1734216608452,2.58923,3862.2,3861.5,0.89232731]
["bitfinex","ETHUSD",1734216608653,2.58923,3862.2,3861.6,1.17425498]
["bitfinex","ETHUSD",1734216608858,2.58923,3862.2,3861.6,0.28198995]
["bitfinex","ETHUSD",1734216612159,0.52003188,3862.4,3861.6,0.28198995]
["bitfinex","ETHUSD",1734216612160,2.58906,3862.4,3861.6,0.28198995]
["bitfinex","ETHUSD",1734216612364,2.58906,3862.4,3861.6,1.44336218]
["bitfinex","ETHUSD",1734216614147,2.58906,3862.4,3861.7,0.8192]
["bitfinex","ETHUSD",1734216614456,2.58906,3862.4,3861.9,0.8192]
["bitfinex","ETHUSD",1734216615937,3.1055017,3862.8,3861.9,0.8192]
["bitfinex","ETHUSD",1734216616136,2.58884,3862.8,3862.0,1.16137223]
["bitfinex","ETHUSD",1734216616364,2.58884,3862.8,3862.1,0.8192]
["bitfinex","ETHUSD",1734216616959,0.7846,3863.1,3862.1,0.8192]
["bitfinex","ETHUSD",1734216617140,2.58866,3863.0,3862.2,0.19805722]
["bitfinex","ETHUSD",1734216618065,0.7846,3863.1,3862.2,0.19805722]
["bitfinex","ETHUSD",1734216618066,2.58875,3862.9,3862.2,0.19805722]
["bitfinex","ETHUSD",1734216619059,2.58875,3862.9,3862.3,0.8192]
["bitfinex","ETHUSD",1734216621285,2.58563187,3862.9,3862.3,0.8192]
["bitfinex","ETHUSD",1734216630461,2.588,3864.0,3862.2,0.19805722]
["bitfinex","ETHUSD",1734216630462,2.58812,3863.8,3862.7,3.0]
["bitfinex","ETHUSD",1734216630798,0.50877587,3864.2,3863.3,0.81]
["bitfinex","ETHUSD",1734216631096,2.58792,3864.1,3863.3,0.81]
["bitfinex","ETHUSD",1734216632193,2.5882,3863.7,3863.3,0.81]
["bitfinex","ETHUSD",1734216633074,2.58826,3863.6,3863.3,0.81]
["bitfinex","ETHUSD",1734216635081,2.58812,3863.8,3863.3,0.81]
["bitfinex","ETHUSD",1734216636282,2.58812,3863.8,3863.3,1.00713722]
["bitfinex","ETHUSD",1734216643897,2.58799,3864.0,3863.5,1.16137223]
["bitfinex","ETHUSD",1734216644096,2.58799,3864.0,3863.6,0.795]
["bitfinex","ETHUSD",1734216645092,0.50877587,3864.2,3863.6,0.795]
["bitfinex","ETHUSD",1734216645093,3.09664587,3864.2,3863.6,0.795]
["bitfinex","ETHUSD",1734216645296,2.58772,3864.4,3863.8,1.16137223]
["bitfinex","ETHUSD",1734216645489,2.58757,3864.7,3863.8,1.16137223]
["bitfinex","ETHUSD",1734216645490,2.58757,3864.7,3863.9,0.795]
["bitfinex","ETHUSD",1734216645694,2.58757,3864.7,3864.0,0.19563722]
["bitfinex","ETHUSD",1734216645695,2.58778,3864.4,3864.0,0.19563722]
["bitfinex","ETHUSD",1734216653256,0.7693,3864.8,3864.0,0.19563722]
["bitfinex","ETHUSD",1734216653470,0.7693,3864.8,3863.3,1.16137223]
["bitfinex","ETHUSD",1734216653471,2.58772,3864.4,3863.3,1.16137223]
["bitfinex","ETHUSD",1734216654072,0.7693,3864.5,3863.3,1.16137223]
["bitfinex","ETHUSD",1734216654370,2.58813,3863.8,3863.4,0.19350722]
["bitfinex","ETHUSD",1734216654573,2.58811,3863.9,3863.4,0.19350722]
["bitfinex","ETHUSD",1734216655365,0.7693,3864.5,3863.4,0.19350722]
["bitfinex","ETHUSD",1734216655514,2.58817,3863.8,3863.4,0.19350722]
["bitfinex","ETHUSD",1734216658353,2.58818,3863.8,3863.4,0.19350722]
["bitfinex","ETHUSD",1734216658554,2.5882,3863.7,3863.5,0.21285795]
["bitfinex","ETHUSD",1734216659285,2.3386,3863.7,3863.5,0.21285795]
["bitfinex","ETHUSD",1734216662385,2.3386,3863.7,3863.3,1.16137223]
["bitfinex","ETHUSD",1734216662954,2.3386,3863.7,3863.4,0.7692]
["bitfinex","ETHUSD",1734216665889,2.58806,3863.9,3863.4,0.7692]
["bitfinex","ETHUSD",1734216667963,2.58794,3864.1,3863.4,0.7692]
["bitfinex","ETHUSD",1734216668577,2.58794,3864.1,3863.5,0.88982541]
["bitfinex","ETHUSD",1734216668878,2.58794,3864.1,3863.7,0.7692]
["bitfinex","ETHUSD",1734216673095,2.5878,3864.3,3863.7,0.7692]
["bitfinex","ETHUSD",1734216674304,2.5878,3864.3,3863.8,0.89096016]
["bitfinex","ETHUSD",1734216674877,2.5878,3864.3,3863.9,0.89096016]
["bitfinex","ETHUSD",1734216675079,2.5878,3864.3,3863.7,1.84255933]
["bitfinex","ETHUSD",1734216675280,2.5878,3864.3,3863.8,2.71676275]
["bitfinex","ETHUSD",1734216675500,2.5878,3864.3,3863.9,2.22716172]
["bitfinex","ETHUSD",1734216675701,2.5878,3864.3,3863.8,0.48960103]
["bitfinex","ETHUSD",1734216675880,2.5878,3864.3,3863.9,2.22789143]
["bitfinex","ETHUSD",1734216676081,2.5878,3864.3,3863.8,0.48960103]
["bitfinex","ETHUSD",1734216676407,2.5878,3864.3,3863.9,2.60544724]
["bitfinex","ETHUSD",1734216676591,2.5878,3864.3,3864.0,0.891156]
["bitfinex","ETHUSD",1734216676794,2.5878,3864.3,3863.9,0.37755724]
["bitfinex","ETHUSD",1734216677096,2.5878,3864.3,3864.0,0.89153616]
["bitfinex","ETHUSD",1734216677304,2.5878,3864.3,3863.9,0.37755724]
["bitfinex","ETHUSD",1734216677505,2.5878,3864.3,3864.0,1.16248842]
["bitfinex","ETHUSD",1734216677675,2.5878,3864.3,3864.0,0.27097176]
["bitfinex","ETHUSD",1734216684522,0.52714221,3864.6,3864.1,0.89193389]
["bitfinex","ETHUSD",1734216684523,3.11479221,3864.6,3864.1,0.89193389]
["bitfinex","ETHUSD",1734216684685,3.11479221,3864.6,3863.9,0.37755724]
["bitfinex","ETHUSD",1734216684888,3.11479221,3864.6,3864.0,2.22985518]
["bitfinex","ETHUSD",1734216685087,3.11479221,3864.6,3863.9,0.37755724]
["bitfinex","ETHUSD",1734216685290,0.52714221,3864.6,3864.0,2.23021538]
["bitfinex","ETHUSD",1734216685489,2.58765,3864.5,3864.1,0.89208416]
["bitfinex","ETHUSD",1734216685689,2.58765,3864.5,3863.9,0.37755724]
["bitfinex","ETHUSD",1734216685901,2.58765,3864.5,3864.0,2.23046552]
["bitfinex","ETHUSD",1734216686222,2.58765,3864.5,3864.1,0.89218621]
["bitfinex","ETHUSD",1734216686517,2.58765,3864.5,3863.9,0.37755724]
["bitfinex","ETHUSD",1734216686753,2.58765,3864.5,3864.0,2.23057162]
["bitfinex","ETHUSD",1734216686925,2.58765,3864.5,3864.1,0.89222865]
["bitfinex","ETHUSD",1734216687224,2.58765,3864.5,3863.9,0.37755724]
["bitfinex","ETHUSD",1734216687410,2.58765,3864.5,3864.0,2.23057535]
["bitfinex","ETHUSD",1734216687610,2.58765,3864.5,3864.1,0.89223014]
["bitfinex","ETHUSD",1734216687811,2.58765,3864.5,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216688016,2.58765,3864.5,3863.9,2.23050316]
["bitfinex","ETHUSD",1734216688217,2.58765,3864.5,3864.0,2.23050316]
["bitfinex","ETHUSD",1734216688404,2.58765,3864.5,3864.1,0.89220126]
["bitfinex","ETHUSD",1734216688601,2.58765,3864.5,3863.8,1.77812863]
["bitfinex","ETHUSD",1734216688801,2.58765,3864.5,3863.9,2.23014407]
["bitfinex","ETHUSD",1734216689008,2.58765,3864.5,3864.0,2.23014407]
["bitfinex","ETHUSD",1734216689207,2.58765,3864.5,3864.1,0.89205763]
["bitfinex","ETHUSD",1734216689406,2.58765,3864.5,3863.8,1.77812863]
["bitfinex","ETHUSD",1734216689611,2.58765,3864.5,3863.9,2.79020953]
["bitfinex","ETHUSD",1734216689799,2.58765,3864.5,3864.0,2.23013157]
["bitfinex","ETHUSD",1734216689998,2.58765,3864.5,3864.1,0.89205263]
["bitfinex","ETHUSD",1734216690334,2.58765,3864.5,3863.9,0.56007796]
["bitfinex","ETHUSD",1734216690493,2.58765,3864.5,3864.0,2.22939718]
["bitfinex","ETHUSD",1734216690698,2.58765,3864.5,3864.1,0.89175887]
["bitfinex","ETHUSD",1734216690898,2.58765,3864.5,3863.9,0.56007796]
["bitfinex","ETHUSD",1734216691098,2.58765,3864.5,3864.0,2.22946528]
["bitfinex","ETHUSD",1734216691313,2.58765,3864.5,3864.1,0.89178611]
["bitfinex","ETHUSD",1734216691520,2.58765,3864.5,3863.9,0.56007796]
["bitfinex","ETHUSD",1734216691696,2.58765,3864.5,3864.0,2.22950818]
["bitfinex","ETHUSD",1734216691892,2.58765,3864.5,3864.1,0.89180327]
["bitfinex","ETHUSD",1734216692109,2.58765,3864.5,3863.9,0.56007796]
["bitfinex","ETHUSD",1734216692291,2.58765,3864.5,3864.0,2.22953902]
["bitfinex","ETHUSD",1734216692493,2.58765,3864.5,3864.1,0.89181561]
["bitfinex","ETHUSD",1734216692699,2.58765,3864.5,3863.9,0.56007796]
["bitfinex","ETHUSD",1734216693011,2.58765,3864.5,3864.0,2.22956468]
["bitfinex","ETHUSD",1734216693213,2.58765,3864.5,3864.1,0.89182587]
["bitfinex","ETHUSD",1734216693421,2.58765,3864.5,3863.9,0.56007796]
["bitfinex","ETHUSD",1734216693613,2.58765,3864.5,3864.0,2.22956725]
["bitfinex","ETHUSD",1734216693811,2.58765,3864.5,3864.1,0.8918269]
["bitfinex","ETHUSD",1734216694014,2.58765,3864.5,3863.9,0.56007796]
["bitfinex","ETHUSD",1734216694250,2.58765,3864.5,3864.0,2.22954143]
["bitfinex","ETHUSD",1734216694406,2.58765,3864.5,3864.1,0.89181657]
["bitfinex","ETHUSD",1734216694613,2.58765,3864.5,3863.9,0.56007796]
["bitfinex","ETHUSD",1734216694926,2.58765,3864.5,3864.0,2.22952838]
["bitfinex","ETHUSD",1734216695103,2.58765,3864.5,3864.1,0.89181135]
["bitfinex","ETHUSD",1734216695298,2.58765,3864.5,3863.9,0.56007796]
["bitfinex","ETHUSD",1734216695505,2.58765,3864.5,3864.0,2.22955191]
["bitfinex","ETHUSD",1734216695722,2.58765,3864.5,3864.1,0.89182076]
["bitfinex","ETHUSD",1734216696036,2.58765,3864.5,3863.9,0.56007796]
["bitfinex","ETHUSD",1734216696232,2.58765,3864.5,3864.0,2.22938365]
["bitfinex","ETHUSD",1734216696403,2.58765,3864.5,3864.1,0.89175346]
["bitfinex","ETHUSD",1734216696604,2.58765,3864.5,3863.9,0.56007796]
["bitfinex","ETHUSD",1734216696812,2.58765,3864.5,3864.0,2.22933561]
["bitfinex","ETHUSD",1734216697022,2.58765,3864.5,3864.1,0.89173424]
["bitfinex","ETHUSD",1734216697331,2.58765,3864.5,3863.9,0.56007796]
["bitfinex","ETHUSD",1734216697497,2.58765,3864.5,3864.0,2.22929672]
["bitfinex","ETHUSD",1734216697704,2.58765,3864.5,3864.1,0.89171869]
["bitfinex","ETHUSD",1734216697926,2.58765,3864.5,3863.9,0.56007796]
["bitfinex","ETHUSD",1734216698125,2.58765,3864.5,3864.0,2.22927038]
["bitfinex","ETHUSD",1734216698299,2.58765,3864.5,3864.1,0.89170815]
["bitfinex","ETHUSD",1734216698645,2.58765,3864.5,3863.9,0.56007796]
["bitfinex","ETHUSD",1734216698814,2.58765,3864.5,3864.0,2.22925573]
["bitfinex","ETHUSD",1734216699012,2.58765,3864.5,3864.1,0.89170229]
["bitfinex","ETHUSD",1734216699341,2.58765,3864.5,3864.2,0.8914601]
["bitfinex","ETHUSD",1734216699537,2.58765,3864.5,3863.9,1.63343729]
["bitfinex","ETHUSD",1734216699739,2.58765,3864.5,3864.0,2.22844521]
["bitfinex","ETHUSD",1734216699898,2.58765,3864.5,3864.1,2.22844521]
["bitfinex","ETHUSD",1734216700245,2.58765,3864.5,3864.2,0.89137808]
["bitfinex","ETHUSD",1734216700421,2.58765,3864.5,3863.9,1.63343729]
["bitfinex","ETHUSD",1734216700422,2.58765,3864.5,3863.9,1.07335933]
["bitfinex","ETHUSD",1734216700642,2.58765,3864.5,3864.0,2.22841723]
["bitfinex","ETHUSD",1734216700934,2.58765,3864.5,3864.1,2.22841723]
["bitfinex","ETHUSD",1734216701103,2.58765,3864.5,3864.2,0.89136689]
["bitfinex","ETHUSD",1734216701298,2.58765,3864.5,3863.9,1.84860556]
["bitfinex","ETHUSD",1734216701517,2.58765,3864.5,3864.0,2.22836857]
["bitfinex","ETHUSD",1734216701709,2.58765,3864.5,3864.1,2.22836857]
["bitfinex","ETHUSD",1734216701931,2.58765,3864.5,3864.2,0.89134743]
["bitfinex","ETHUSD",1734216702142,2.58765,3864.5,3863.9,1.84860556]
["bitfinex","ETHUSD",1734216702323,2.58765,3864.5,3864.0,2.2284953]
["bitfinex","ETHUSD",1734216702516,2.58765,3864.5,3864.1,2.2284953]
["bitfinex","ETHUSD",1734216702836,2.58765,3864.5,3864.2,0.89139812]
["bitfinex","ETHUSD",1734216703039,2.58765,3864.5,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216703040,2.58792,3864.2,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216703219,2.58792,3864.2,3863.9,2.2288419]
["bitfinex","ETHUSD",1734216703417,2.58792,3864.2,3864.0,0.89153676]
["bitfinex","ETHUSD",1734216703618,2.58792,3864.2,3863.7,1.07335933]
["bitfinex","ETHUSD",1734216703819,2.58792,3864.2,3863.8,2.22917947]
["bitfinex","ETHUSD",1734216704100,2.58792,3864.2,3863.9,2.22917947]
["bitfinex","ETHUSD",1734216704323,2.58792,3864.2,3864.0,0.89167179]
["bitfinex","ETHUSD",1734216704524,2.58792,3864.2,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216704735,2.58792,3864.2,3863.9,2.22931681]
["bitfinex","ETHUSD",1734216704911,2.58792,3864.2,3864.0,0.89172672]
["bitfinex","ETHUSD",1734216705119,2.58792,3864.2,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216705329,2.58792,3864.2,3863.9,2.22955673]
["bitfinex","ETHUSD",1734216705514,2.58792,3864.2,3864.0,0.89182269]
["bitfinex","ETHUSD",1734216705723,2.58792,3864.2,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216706039,2.58792,3864.2,3863.9,2.22983837]
["bitfinex","ETHUSD",1734216706236,2.58792,3864.2,3864.0,0.89193535]
["bitfinex","ETHUSD",1734216706430,0.7838,3864.4,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216706628,0.7838,3864.4,3863.9,3.68761667]
["bitfinex","ETHUSD",1734216706827,0.7838,3864.4,3864.0,2.22978028]
["bitfinex","ETHUSD",1734216707032,0.7838,3864.4,3864.1,2.22978028]
["bitfinex","ETHUSD",1734216707230,0.7838,3864.4,3864.2,0.89181101]
["bitfinex","ETHUSD",1734216707559,0.7838,3864.4,3864.0,1.07335933]
["bitfinex","ETHUSD",1734216707719,0.7838,3864.4,3864.1,2.22956205]
["bitfinex","ETHUSD",1734216707925,0.7838,3864.4,3864.2,0.89182482]
["bitfinex","ETHUSD",1734216708138,0.7838,3864.4,3864.0,1.07335933]
["bitfinex","ETHUSD",1734216708358,0.7838,3864.4,3864.1,2.22954535]
["bitfinex","ETHUSD",1734216708564,0.7838,3864.4,3864.2,2.22954535]
["bitfinex","ETHUSD",1734216708763,0.7838,3864.4,3864.0,1.07335933]
["bitfinex","ETHUSD",1734216709042,0.7838,3864.4,3864.1,2.22969596]
["bitfinex","ETHUSD",1734216709207,0.7838,3864.4,3864.2,2.22969596]
["bitfinex","ETHUSD",1734216709539,0.7838,3864.4,3864.0,1.07335933]
["bitfinex","ETHUSD",1734216709740,0.7838,3864.4,3864.1,2.22987486]
["bitfinex","ETHUSD",1734216709951,0.7838,3864.4,3864.0,1.07335933]
["bitfinex","ETHUSD",1734216709952,0.7838,3864.4,3864.2,2.22987486]
["bitfinex","ETHUSD",1734216710133,0.7838,3864.4,3864.3,0.89207616]
["bitfinex","ETHUSD",1734216712631,2.58772,3864.5,3864.3,0.89207616]
["bitfinex","ETHUSD",1734216712817,2.58772,3864.5,3864.4,0.89224591]
["bitfinex","ETHUSD",1734216714105,2.58772,3864.5,3864.4,2.23081163]
["bitfinex","ETHUSD",1734216714532,2.58772,3864.5,3864.4,0.89224591]
["bitfinex","ETHUSD",1734216714707,2.58772,3864.5,3864.4,2.2308111]
["bitfinex","ETHUSD",1734216715429,2.58772,3864.5,3864.4,0.89224591]
["bitfinex","ETHUSD",1734216717113,2.58772,3864.5,3864.4,0.89228521]
["bitfinex","ETHUSD",1734216720668,2.58772,3864.5,3864.4,2.23088805]
["bitfinex","ETHUSD",1734216720836,2.58772,3864.5,3864.4,2.23099293]
["bitfinex","ETHUSD",1734216721233,2.58772,3864.5,3864.4,0.89239717]
["bitfinex","ETHUSD",1734216721768,2.58772,3864.5,3864.4,2.23093995]
["bitfinex","ETHUSD",1734216721940,0.52714221,3864.6,3864.4,2.23093995]
["bitfinex","ETHUSD",1734216722127,0.52714221,3864.6,3864.2,1.07335933]
["bitfinex","ETHUSD",1734216722322,0.52714221,3864.6,3864.3,2.23079717]
["bitfinex","ETHUSD",1734216722557,0.52714221,3864.6,3864.4,2.23079717]
["bitfinex","ETHUSD",1734216722888,0.52714221,3864.6,3864.2,1.07335933]
["bitfinex","ETHUSD",1734216723025,0.52714221,3864.6,3864.3,2.23020908]
["bitfinex","ETHUSD",1734216723226,0.52714221,3864.6,3864.4,2.23019768]
["bitfinex","ETHUSD",1734216723445,2.58765,3864.5,3864.2,1.07335933]
["bitfinex","ETHUSD",1734216723638,2.58765,3864.5,3863.9,0.38447706]
["bitfinex","ETHUSD",1734216723639,0.7959,3864.5,3864.3,0.8921379]
["bitfinex","ETHUSD",1734216723840,0.7959,3864.5,3864.1,1.07335933]
["bitfinex","ETHUSD",1734216724026,0.7959,3864.5,3864.2,2.23044737]
["bitfinex","ETHUSD",1734216724226,0.7959,3864.5,3864.3,0.89217895]
["bitfinex","ETHUSD",1734216724464,2.58773,3864.4,3864.1,1.07335933]
["bitfinex","ETHUSD",1734216724670,2.58773,3864.4,3864.2,2.23044646]
["bitfinex","ETHUSD",1734216724863,2.58773,3864.4,3864.3,0.89217858]
["bitfinex","ETHUSD",1734216727731,2.58773,3864.4,3864.3,2.23056695]
["bitfinex","ETHUSD",1734216728364,2.58773,3864.4,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216728568,2.58773,3864.4,3863.9,2.23111265]
["bitfinex","ETHUSD",1734216728875,2.58773,3864.4,3864.0,2.2311055]
["bitfinex","ETHUSD",1734216729054,2.58773,3864.4,3864.1,0.8924422]
["bitfinex","ETHUSD",1734216729369,2.58773,3864.4,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216729534,2.58773,3864.4,3863.9,2.23105008]
["bitfinex","ETHUSD",1734216729735,2.58773,3864.4,3864.0,2.23105008]
["bitfinex","ETHUSD",1734216729947,2.58779,3864.3,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216730143,2.58779,3864.3,3863.9,2.23108348]
["bitfinex","ETHUSD",1734216730348,2.58779,3864.3,3864.0,2.23108348]
["bitfinex","ETHUSD",1734216730634,2.58779,3864.3,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216730831,2.58779,3864.3,3863.9,2.23099185]
["bitfinex","ETHUSD",1734216731046,2.58779,3864.3,3864.0,0.89239674]
["bitfinex","ETHUSD",1734216731372,2.58779,3864.3,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216731555,2.58779,3864.3,3863.9,2.23086707]
["bitfinex","ETHUSD",1734216731868,2.58779,3864.3,3864.0,0.89234683]
["bitfinex","ETHUSD",1734216732066,2.58779,3864.3,3864.1,0.89231214]
["bitfinex","ETHUSD",1734216732274,2.58779,3864.3,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216732451,2.58779,3864.3,3863.9,2.23052888]
["bitfinex","ETHUSD",1734216732773,2.58779,3864.3,3864.0,2.23052888]
["bitfinex","ETHUSD",1734216732947,2.58779,3864.3,3864.1,0.89221155]
["bitfinex","ETHUSD",1734216733272,2.58779,3864.3,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216733478,2.58779,3864.3,3863.9,2.23047002]
["bitfinex","ETHUSD",1734216733674,2.58779,3864.3,3864.0,0.89218801]
["bitfinex","ETHUSD",1734216733840,2.58779,3864.3,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216734039,2.58779,3864.3,3863.9,2.23060761]
["bitfinex","ETHUSD",1734216734266,2.58779,3864.3,3864.0,2.23060761]
["bitfinex","ETHUSD",1734216734438,2.58779,3864.3,3864.1,0.89224304]
["bitfinex","ETHUSD",1734216734634,2.58779,3864.3,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216734839,2.58779,3864.3,3863.9,2.23054203]
["bitfinex","ETHUSD",1734216735040,2.58779,3864.3,3864.0,0.89221681]
["bitfinex","ETHUSD",1734216735290,2.58779,3864.3,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216735444,2.58779,3864.3,3863.9,2.23045727]
["bitfinex","ETHUSD",1734216735646,2.58779,3864.3,3864.0,0.89218291]
["bitfinex","ETHUSD",1734216735874,2.58779,3864.3,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216736058,2.58779,3864.3,3863.9,2.23043261]
["bitfinex","ETHUSD",1734216736377,2.58779,3864.3,3864.0,2.23043261]
["bitfinex","ETHUSD",1734216736587,2.58779,3864.3,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216737040,2.58779,3864.3,3863.9,2.23043096]
["bitfinex","ETHUSD",1734216737244,2.58779,3864.3,3864.0,0.89217238]
["bitfinex","ETHUSD",1734216737474,2.58779,3864.3,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216737655,2.58779,3864.3,3863.9,2.23037212]
["bitfinex","ETHUSD",1734216737860,2.58779,3864.3,3864.0,0.89214885]
["bitfinex","ETHUSD",1734216738065,2.58779,3864.3,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216738281,2.58779,3864.3,3863.9,2.23028755]
["bitfinex","ETHUSD",1734216738587,2.58779,3864.3,3864.0,0.89211502]
["bitfinex","ETHUSD",1734216738771,2.58779,3864.3,3863.8,1.53626638]
["bitfinex","ETHUSD",1734216738947,2.08381558,3864.3,3863.9,2.23023605]
["bitfinex","ETHUSD",1734216739145,2.08381558,3864.3,3864.0,0.89209442]
["bitfinex","ETHUSD",1734216739365,2.08381558,3864.3,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216739565,2.08381558,3864.3,3863.9,2.23020445]
["bitfinex","ETHUSD",1734216739765,2.08381558,3864.3,3864.0,0.89208178]
["bitfinex","ETHUSD",1734216739979,2.08381558,3864.3,3863.8,1.07335933]
["bitfinex","ETHUSD",1734216740189,2.08381558,3864.3,3863.9,2.2302012]
["bitfinex","ETHUSD",1734216740488,2.08381558,3864.3,3864.0,0.89208048]
["bitfinex","ETHUSD",1734216740780,2.08381558,3864.3,3863.8,0.46290705]
["bitfinex","ETHUSD",1734216740969,2.08381558,3864.3,3863.9,2.23018888]
["bitfinex","ETHUSD",1734216741173,2.08381558,3864.3,3864.0,0.89207555]
["bitfinex","ETHUSD",1734216741483,2.08381558,3864.3,3863.8,0.46290705]
["bitfinex","ETHUSD",1734216741684,2.08381558,3864.3,3863.9,2.62319092]
["bitfinex","ETHUSD",1734216741846,2.08381558,3864.3,3864.0,0.89205215]
["bitfinex","ETHUSD",1734216742050,2.08381558,3864.3,3863.7,1.85765933]
["bitfinex","ETHUSD",1734216742251,2.08381558,3864.3,3863.8,2.23037583]
["bitfinex","ETHUSD",1734216742578,2.08381558,3864.3,3863.9,2.23037583]
["bitfinex","ETHUSD",1734216742885,2.08381558,3864.3,3864.0,0.89215033]
["bitfinex","ETHUSD",1734216743092,2.08381558,3864.3,3863.7,1.85765933]
["bitfinex","ETHUSD",1734216743245,2.08381558,3864.3,3863.8,2.23036012]
["bitfinex","ETHUSD",1734216743445,2.08381558,3864.3,3863.9,0.89214405]
["bitfinex","ETHUSD",1734216743678,2.08381558,3864.3,3863.7,2.53573466]
["bitfinex","ETHUSD",1734216743980,2.08381558,3864.3,3863.8,2.23036948]
["bitfinex","ETHUSD",1734216744203,2.08381558,3864.3,3863.9,0.89214779]
["bitfinex","ETHUSD",1734216744349,2.08381558,3864.3,3863.7,2.53573466]
["bitfinex","ETHUSD",1734216744544,2.08381558,3864.3,3863.8,2.23030185]
["bitfinex","ETHUSD",1734216744750,2.08381558,3864.3,3863.9,0.89212074]
["bitfinex","ETHUSD",1734216744945,2.08381558,3864.3,3863.7,2.53573466]
["bitfinex","ETHUSD",1734216745178,2.08381558,3864.3,3863.8,2.23025431]
["bitfinex","ETHUSD",1734216745406,2.08381558,3864.3,3863.9,0.89210172]
["bitfinex","ETHUSD",1734216745551,2.08381558,3864.3,3863.7,2.53573466]
["bitfinex","ETHUSD",1734216745881,2.08381558,3864.3,3863.8,2.23008888]
["bitfinex","ETHUSD",1734216746082,2.08381558,3864.3,3863.9,0.89203555]
["bitfinex","ETHUSD",1734216746288,2.08381558,3864.3,3863.7,2.53573466]
["bitfinex","ETHUSD",1734216746444,2.08381558,3864.3,3863.8,2.23004203]
["bitfinex","ETHUSD",1734216746833,2.08381558,3864.3,3863.9,0.89201053]
["bitfinex","ETHUSD",1734216747081,2.08381558,3864.3,3863.7,2.53573466]
["bitfinex","ETHUSD",1734216747286,2.08381558,3864.3,3863.8,2.2299786]
["bitfinex","ETHUSD",1734216747582,2.08381558,3864.3,3863.9,0.89199144]
["bitfinex","ETHUSD",1734216747759,2.08381558,3864.3,3863.7,2.53573466]
["bitfinex","ETHUSD",1734216747947,2.08381558,3864.3,3863.8,2.22962452]
["bitfinex","ETHUSD",1734216748152,2.08381558,3864.3,3863.9,0.89184981]
["bitfinex","ETHUSD",1734216748386,2.08381558,3864.3,3863.7,2.53573466]
["bitfinex","ETHUSD",1734216748699,2.08381558,3864.3,3863.8,2.22961138]
["bitfinex","ETHUSD",1734216748862,2.08381558,3864.3,3863.9,0.89184455]
["bitfinex","ETHUSD",1734216749187,2.08381558,3864.3,3863.7,2.53573466]
["bitfinex","ETHUSD",1734216749403,2.08381558,3864.3,3863.8,2.76025424]
["bitfinex","ETHUSD",1734216749579,2.08381558,3864.3,3863.9,0.89181586]
["bitfinex","ETHUSD",1734216749763,0.7959,3864.5,3863.8,0.53071459]
["bitfinex","ETHUSD",1734216749952,3.38357,3864.5,3863.9,0.89181261]
["bitfinex","ETHUSD",1734216750153,3.38357,3864.5,3863.7,1.85765933]
["bitfinex","ETHUSD",1734216750366,3.38357,3864.5,3863.8,2.22947457]
["bitfinex","ETHUSD",1734216750570,3.38357,3864.5,3863.9,0.89178983]
["bitfinex","ETHUSD",1734216750770,3.38357,3864.5,3863.7,2.32056638]
["bitfinex","ETHUSD",1734216751069,3.38357,3864.5,3863.8,0.89185514]
["bitfinex","ETHUSD",1734216751070,0.7836,3864.1,3863.8,0.89185514]
["bitfinex","ETHUSD",1734216751275,0.7836,3864.1,3863.6,1.07335933]
["bitfinex","ETHUSD",1734216751468,0.7836,3864.1,3863.7,2.22976213]
["bitfinex","ETHUSD",1734216751677,0.7836,3864.1,3863.5,1.07335933]
["bitfinex","ETHUSD",1734216751678,0.7836,3864.1,3863.8,0.89190485]
["bitfinex","ETHUSD",1734216751863,0.7836,3864.1,3863.5,1.07335933]
["bitfinex","ETHUSD",1734216752058,0.7836,3864.1,3863.6,2.22974967]
["bitfinex","ETHUSD",1734216752409,0.7836,3864.1,3863.2,2.15168271]
["bitfinex","ETHUSD",1734216752410,2.58839,3863.5,3863.1,1.07335933]
["bitfinex","ETHUSD",1734216752630,3.39421,3863.4,3862.9,1.07335933]
["bitfinex","ETHUSD",1734216752760,3.39421,3863.4,3863.0,0.89238787]
["bitfinex","ETHUSD",1734216752963,3.39421,3863.4,3862.8,1.07335933]
["bitfinex","ETHUSD",1734216753197,3.39421,3863.4,3862.9,0.89237047]
["bitfinex","ETHUSD",1734216753478,3.39421,3863.4,3862.8,0.38447706]
["bitfinex","ETHUSD",1734216753682,3.39421,3863.4,3862.9,0.89196254]
["bitfinex","ETHUSD",1734216753880,3.39421,3863.4,3862.8,0.38447706]
["bitfinex","ETHUSD",1734216757699,0.8058,3863.4,3862.8,0.38447706]
["bitfinex","ETHUSD",1734216757862,2.58853,3863.2,3862.8,0.38447706]
["bitfinex","ETHUSD",1734216758294,2.58853,3863.2,3862.5,1.16137223]
["bitfinex","ETHUSD",1734216758598,2.58853,3863.2,3862.6,0.89089646]
["bitfinex","ETHUSD",1734216760102,2.58853,3863.2,3862.5,1.16137223]
["bitfinex","ETHUSD",1734216760468,2.58853,3863.2,3862.6,0.89060207]
["bitfinex","ETHUSD",1734216760681,2.58853,3863.2,3862.5,1.16137223]
["bitfinex","ETHUSD",1734216760896,2.58853,3863.2,3862.6,1.49666364]
["bitfinex","ETHUSD",1734216761083,2.58853,3863.2,3862.6,0.60604316]
["bitfinex","ETHUSD",1734216761666,2.58862,3863.1,3862.6,0.60604316]
["bitfinex","ETHUSD",1734216761932,0.7842,3863.0,3862.6,0.60604316]
["bitfinex","ETHUSD",1734216763004,3.37287,3863.0,3862.2,1.16137223]
["bitfinex","ETHUSD",1734216763199,3.37287,3863.0,3862.3,0.89056663]
["bitfinex","ETHUSD",1734216764590,3.37287,3863.0,3862.2,1.16137223]
["bitfinex","ETHUSD",1734216764790,3.37287,3863.0,3862.3,0.89035603]
["bitfinex","ETHUSD",1734216765177,3.37287,3863.0,3862.2,1.16137223]
["bitfinex","ETHUSD",1734216765384,3.37287,3863.0,3862.3,1.41374563]
["bitfinex","ETHUSD",1734216765578,3.37287,3863.0,3862.3,0.52347316]
["bitfinex","ETHUSD",1734216767484,2.58867,3863.0,3862.4,0.8185]
["bitfinex","ETHUSD",1734216767710,0.7842,3863.3,3862.3,0.52347316]
["bitfinex","ETHUSD",1734216767878,0.7842,3862.8,3862.3,1.16137223]
["bitfinex","ETHUSD",1734216768077,3.373,3862.8,3862.3,1.16137223]
["bitfinex","ETHUSD",1734216768977,2.58888,3862.7,3862.3,1.16137223]
["bitfinex","ETHUSD",1734216772006,2.58888,3862.7,3861.9,2.48091641]
["bitfinex","ETHUSD",1734216772308,0.8219,3862.5,3861.9,3.31883385]
["bitfinex","ETHUSD",1734216773184,0.8219,3862.5,3861.9,2.56892931]
["bitfinex","ETHUSD",1734216779784,0.8219,3862.5,3861.5,3.0]
["bitfinex","ETHUSD",1734216780089,0.8219,3862.7,3861.4,0.7823]
["bitfinex","ETHUSD",1734216780294,0.8219,3862.7,3861.4,1.94367223]
["bitfinex","ETHUSD",1734216780503,0.341064,3862.6,3861.4,1.94367223]
["bitfinex","ETHUSD",1734216780711,0.8219,3862.5,3861.4,1.94367223]
["bitfinex","ETHUSD",1734216781426,2.58921,3862.2,3861.4,1.94367223]
["bitfinex","ETHUSD",1734216781630,0.8096,3862.1,3861.4,1.94367223]
["bitfinex","ETHUSD",1734216788139,3.39888,3862.1,3861.4,1.94367223]
["bitfinex","ETHUSD",1734216789630,3.39888,3862.1,3861.4,0.7823]
["bitfinex","ETHUSD",1734216789829,2.58935,3862.0,3861.2,1.16137223]
["bitfinex","ETHUSD",1734216790029,2.58935,3862.0,3861.2,1.66627858]
["bitfinex","ETHUSD",1734216791519,2.58935,3862.0,3861.2,0.50490635]
["bitfinex","ETHUSD",1734216791724,0.8096,3861.9,3861.2,0.50490635]
["bitfinex","ETHUSD",1734216795745,0.8096,3861.9,3861.0,0.7602]
["bitfinex","ETHUSD",1734216795955,0.8096,3861.9,3861.1,0.88995201]
["bitfinex","ETHUSD",1734216796111,2.58959,3861.7,3861.1,0.88995201]
["bitfinex","ETHUSD",1734216796517,2.58647534,3861.7,3861.1,0.88995201]
["bitfinex","ETHUSD",1734216797117,2.58961,3861.6,3861.2,0.89035854]
["bitfinex","ETHUSD",1734216797315,2.58961,3861.6,3861.0,3.7602]
["bitfinex","ETHUSD",1734216797520,2.58961,3861.6,3861.1,0.89036575]
["bitfinex","ETHUSD",1734216799317,0.8096,3861.5,3861.1,0.89036575]
["bitfinex","ETHUSD",1734216799960,0.8096,3861.5,3860.9,2.23473156]
["bitfinex","ETHUSD",1734216800134,3.39926,3861.5,3861.0,3.89064829]
["bitfinex","ETHUSD",1734216800328,3.39926,3861.5,3860.9,1.16137223]
["bitfinex","ETHUSD",1734216801052,3.39926,3861.5,3860.9,4.44004743]
["bitfinex","ETHUSD",1734216801859,3.39926,3861.5,3860.9,1.44004743]
["bitfinex","ETHUSD",1734216802267,3.39926,3861.5,3860.9,0.2786752]
["bitfinex","ETHUSD",1734216808164,3.39926,3861.5,3861.0,0.89132475]
["bitfinex","ETHUSD",1734216808365,3.39926,3861.5,3860.8,4.16137223]
["bitfinex","ETHUSD",1734216808677,3.39926,3861.5,3860.9,2.22842985]
["bitfinex","ETHUSD",1734216808840,3.39926,3861.5,3861.0,0.89137194]
["bitfinex","ETHUSD",1734216809045,3.39926,3861.5,3860.8,4.93467586]
["bitfinex","ETHUSD",1734216809367,3.39926,3861.5,3860.9,5.22870373]
["bitfinex","ETHUSD",1734216809546,3.39926,3861.5,3861.0,0.89148149]
["bitfinex","ETHUSD",1734216810468,2.58976,3861.4,3860.8,3.77330363]
["bitfinex","ETHUSD",1734216810664,2.58976,3861.4,3860.9,5.22901458]
["bitfinex","ETHUSD",1734216810866,2.58976,3861.4,3861.0,0.89160583]
["bitfinex","ETHUSD",1734216811477,2.58976,3861.4,3860.8,3.77330363]
["bitfinex","ETHUSD",1734216811748,2.58976,3861.4,3860.9,5.22918631]
["bitfinex","ETHUSD",1734216811995,2.58976,3861.4,3861.0,0.89167452]
["bitfinex","ETHUSD",1734216812480,2.58976,3861.4,3860.8,3.77330363]
["bitfinex","ETHUSD",1734216812681,2.58976,3861.4,3860.9,5.22934993]
["bitfinex","ETHUSD",1734216812864,2.58976,3861.4,3861.0,0.89173997]
["bitfinex","ETHUSD",1734216813392,2.58976,3861.4,3860.8,4.84666296]
["bitfinex","ETHUSD",1734216813685,2.58976,3861.4,3860.9,5.22959763]
["bitfinex","ETHUSD",1734216813881,2.58976,3861.4,3861.0,0.89184695]
["bitfinex","ETHUSD",1734216815382,2.58976,3861.4,3860.8,4.84666296]
["bitfinex","ETHUSD",1734216815585,2.58976,3861.4,3860.9,5.2292023]
["bitfinex","ETHUSD",1734216815751,2.58976,3861.4,3861.0,0.89168092]
["bitfinex","ETHUSD",1734216817067,2.58976,3861.4,3860.8,1.84666296]
["bitfinex","ETHUSD",1734216817388,2.58976,3861.4,3860.9,2.76733569]
["bitfinex","ETHUSD",1734216817696,2.58976,3861.4,3861.0,2.22950827]
["bitfinex","ETHUSD",1734216818279,0.8096,3861.5,3861.0,2.22950827]
["bitfinex","ETHUSD",1734216818492,0.62956556,3863.3,3860.9,1.69919965]
["bitfinex","ETHUSD",1734216818493,2.58943,3861.9,3861.2,1.16137223]
["bitfinex","ETHUSD",1734216818804,2.58947,3861.8,3861.3,2.22984676]
["bitfinex","ETHUSD",1734216818965,0.822,3861.7,3861.4,0.8919387]
["bitfinex","ETHUSD",1734216819172,2.58966,3861.5,3861.1,4.07335933]
["bitfinex","ETHUSD",1734216819373,2.58966,3861.5,3861.2,2.23017888]
["bitfinex","ETHUSD",1734216819573,2.58966,3861.5,3861.3,0.89207155]
["bitfinex","ETHUSD",1734216819771,2.58966,3861.5,3861.1,1.07335933]
["bitfinex","ETHUSD",1734216819967,2.58966,3861.5,3861.2,2.23033322]
["bitfinex","ETHUSD",1734216820173,2.58966,3861.5,3861.3,0.89213329]
["bitfinex","ETHUSD",1734216820362,2.58966,3861.5,3861.0,1.07335933]
["bitfinex","ETHUSD",1734216820563,2.58966,3861.5,3861.1,2.23062218]
["bitfinex","ETHUSD",1734216820762,2.58966,3861.5,3861.2,2.23062218]
["bitfinex","ETHUSD",1734216820977,2.58966,3861.5,3861.3,0.89224887]
["bitfinex","ETHUSD",1734216821164,0.822,3861.4,3860.9,1.61118675]
["bitfinex","ETHUSD",1734216821492,0.822,3861.4,3861.0,2.23095961]
["bitfinex","ETHUSD",1734216821695,0.822,3861.4,3861.1,2.23095961]
["bitfinex","ETHUSD",1734216821893,0.822,3861.4,3861.2,0.89238384]
["bitfinex","ETHUSD",1734216822101,0.822,3861.4,3860.9,1.61118675]
["bitfinex","ETHUSD",1734216822261,0.822,3861.4,3861.0,2.23055348]
["bitfinex","ETHUSD",1734216822457,0.822,3861.4,3861.1,2.23055348]
["bitfinex","ETHUSD",1734216822657,0.822,3861.4,3861.2,0.89222139]
["bitfinex","ETHUSD",1734216822898,0.822,3861.4,3861.3,0.89222139]
["bitfinex","ETHUSD",1734216823083,0.822,3861.4,3861.3,0.89217921]
["bitfinex","ETHUSD",1734216823285,0.822,3861.4,3861.1,2.2306605]
["bitfinex","ETHUSD",1734216823483,0.822,3861.4,3861.2,2.23066158]
["bitfinex","ETHUSD",1734216823682,0.822,3861.4,3861.3,0.89217921]
["bitfinex","ETHUSD",1734216823883,0.822,3861.4,3861.1,0.89217921]
["bitfinex","ETHUSD",1734216824084,0.822,3861.4,3861.2,2.23063843]
["bitfinex","ETHUSD",1734216824288,0.822,3861.4,3861.3,0.89217921]
["bitfinex","ETHUSD",1734216824498,2.58966,3861.5,3861.3,0.89217921]
["bitfinex","ETHUSD",1734216824704,2.58966,3861.5,3861.1,1.07335933]
["bitfinex","ETHUSD",1734216824882,2.58966,3861.5,3861.2,2.23110453]
["bitfinex","ETHUSD",1734216825080,2.58966,3861.5,3861.3,0.89244181]
["bitfinex","ETHUSD",1734216825286,2.58966,3861.5,3861.4,0.89244181]
["bitfinex","ETHUSD",1734216827832,2.58966,3861.5,3861.4,0.89268562]
["bitfinex","ETHUSD",1734216830491,2.58966,3861.5,3861.1,1.07335933]
["bitfinex","ETHUSD",1734216830832,2.58966,3861.5,3861.2,3.30536308]
["bitfinex","ETHUSD",1734216830991,2.58966,3861.5,3861.3,2.23200375]
["bitfinex","ETHUSD",1734216831200,2.58966,3861.5,3861.1,1.07335933]
["bitfinex","ETHUSD",1734216831379,3.37744,3861.7,3861.2,3.30542509]
["bitfinex","ETHUSD",1734216831733,2.71359248,3862.7,3861.2,3.30542509]
["bitfinex","ETHUSD",1734216831734,2.58907,3862.4,3861.7,0.8101]
["bitfinex","ETHUSD",1734216832007,2.58907,3862.4,3862.0,1.07907683]
["bitfinex","ETHUSD",1734216832216,2.58907,3862.4,3862.1,2.23012652]
["bitfinex","ETHUSD",1734216832431,2.58907,3862.4,3862.2,0.89205061]
["bitfinex","ETHUSD",1734216832572,2.58907,3862.4,3862.0,1.07907683]
["bitfinex","ETHUSD",1734216832775,2.58907,3862.4,3862.1,2.22972508]
["bitfinex","ETHUSD",1734216832994,2.58907,3862.4,3862.2,0.89189003]
["bitfinex","ETHUSD",1734216833194,2.58907,3862.4,3861.9,1.07907683]
["bitfinex","ETHUSD",1734216833420,2.58907,3862.4,3862.0,2.22934602]
["bitfinex","ETHUSD",1734216833612,2.58907,3862.4,3862.1,2.22934602]
["bitfinex","ETHUSD",1734216833807,2.58907,3862.4,3861.9,1.64416668]
["bitfinex","ETHUSD",1734216833808,2.58907,3862.4,3862.2,0.89173841]
["bitfinex","ETHUSD",1734216834134,2.58907,3862.4,3861.9,1.64416668]
["bitfinex","ETHUSD",1734216834336,2.58907,3862.4,3862.0,2.22900748]
["bitfinex","ETHUSD",1734216834534,2.58907,3862.4,3862.1,2.22900748]
["bitfinex","ETHUSD",1734216834739,2.58907,3862.4,3862.2,0.89160299]
["bitfinex","ETHUSD",1734216834939,2.58907,3862.4,3861.9,1.64416668]
["bitfinex","ETHUSD",1734216835135,2.58907,3862.4,3862.0,2.22898978]
["bitfinex","ETHUSD",1734216835312,2.58907,3862.4,3862.1,0.89159591]
["bitfinex","ETHUSD",1734216835512,2.58907,3862.4,3861.9,1.64416668]
["bitfinex","ETHUSD",1734216835730,2.58907,3862.4,3862.0,2.22863748]
["bitfinex","ETHUSD",1734216835924,2.58907,3862.4,3862.1,2.22863748]
["bitfinex","ETHUSD",1734216836129,2.58907,3862.4,3861.9,1.64416668]
["bitfinex","ETHUSD",1734216836330,2.58907,3862.4,3862.0,2.63477009]
["bitfinex","ETHUSD",1734216836510,2.58907,3862.4,3862.1,2.22830486]
["bitfinex","ETHUSD",1734216836710,2.58907,3862.4,3862.0,0.40643057]
["bitfinex","ETHUSD",1734216836910,2.58907,3862.4,3862.1,2.22828718]
["bitfinex","ETHUSD",1734216837129,2.58907,3862.4,3862.0,0.40643057]
["bitfinex","ETHUSD",1734216837335,2.58907,3862.4,3862.1,0.89118352]
["bitfinex","ETHUSD",1734216838508,2.58892,3862.7,3862.1,1.42885261]
["bitfinex","ETHUSD",1734216838707,2.58892,3862.7,3862.1,0.53766909]
["bitfinex","ETHUSD",1734216839025,2.58892,3862.7,3862.2,1.68542311]
["bitfinex","ETHUSD",1734216839230,2.58892,3862.7,3862.2,0.7944]
["bitfinex","ETHUSD",1734216840720,2.58892,3862.7,3862.2,1.07615765]
["bitfinex","ETHUSD",1734216841741,0.8131,3862.8,3862.2,1.07615765]
["bitfinex","ETHUSD",1734216846028,0.8131,3862.8,3861.8,1.07907683]
["bitfinex","ETHUSD",1734216846227,2.58908,3862.4,3861.9,0.88997006]
["bitfinex","ETHUSD",1734216846532,2.58908,3862.4,3861.7,1.88497683]
["bitfinex","ETHUSD",1734216846844,2.58908,3862.4,3861.8,2.22508764]
["bitfinex","ETHUSD",1734216847052,2.58908,3862.4,3861.7,3.8059]
["bitfinex","ETHUSD",1734216847053,0.7588,3862.3,3861.7,0.8059]
["bitfinex","ETHUSD",1734216847352,0.7588,3862.3,3861.8,0.89009315]
["bitfinex","ETHUSD",1734216847534,0.7588,3862.3,3861.8,2.22514705]
["bitfinex","ETHUSD",1734216847743,2.58922,3862.2,3861.7,1.41053491]
["bitfinex","ETHUSD",1734216848528,2.58922,3862.2,3861.8,0.89007974]
["bitfinex","ETHUSD",1734216848758,2.58922,3862.2,3861.7,1.41053491]
["bitfinex","ETHUSD",1734216849049,2.58922,3862.2,3861.8,0.89008197]
["bitfinex","ETHUSD",1734216849252,2.58922,3862.2,3861.7,1.41053491]
["bitfinex","ETHUSD",1734216849956,2.58922,3862.2,3861.8,2.22501157]
["bitfinex","ETHUSD",1734216850173,2.58922,3862.2,3861.8,5.6964739]
["bitfinex","ETHUSD",1734216850378,2.58922,3862.2,3861.8,0.47146233]
["bitfinex","ETHUSD",1734216851851,2.58922,3862.2,3861.7,0.8059]
["bitfinex","ETHUSD",1734216852051,2.58922,3862.2,3861.8,0.88998302]
["bitfinex","ETHUSD",1734216852556,1.69059188,3863.2,3860.5,0.40521221]
["bitfinex","ETHUSD",1734216852557,3.36692,3862.1,3861.4,3.7748]
["bitfinex","ETHUSD",1734216852855,3.36692,3862.1,3861.5,2.22496215]
["bitfinex","ETHUSD",1734216853054,3.36692,3862.1,3861.6,1.71400598]
["bitfinex","ETHUSD",1734216853361,3.36692,3862.1,3861.6,0.82402112]
["bitfinex","ETHUSD",1734216855252,3.36692,3862.1,3861.7,0.89014027]
["bitfinex","ETHUSD",1734216855781,3.36692,3862.1,3861.6,0.82402112]
["bitfinex","ETHUSD",1734216855782,0.7776,3862.1,3861.6,0.82402112]
["bitfinex","ETHUSD",1734216855988,3.36672,3862.4,3861.7,3.0]
["bitfinex","ETHUSD",1734216856190,2.58912,3862.4,3861.8,3.82886093]
["bitfinex","ETHUSD",1734216856373,0.7776,3862.6,3861.8,1.60376151]
["bitfinex","ETHUSD",1734216856669,0.7776,3862.6,3861.9,2.22483516]
["bitfinex","ETHUSD",1734216856670,3.36654,3862.6,3861.9,2.22483516]
["bitfinex","ETHUSD",1734216856845,3.36654,3862.6,3861.8,1.60376151]
["bitfinex","ETHUSD",1734216857062,3.36654,3862.6,3861.9,2.22479958]
["bitfinex","ETHUSD",1734216857245,3.36654,3862.6,3861.9,3.1317006]
["bitfinex","ETHUSD",1734216857446,3.36654,3862.6,3862.0,0.8899018]
["bitfinex","ETHUSD",1734216858153,2.58899,3862.5,3861.9,0.90690102]
["bitfinex","ETHUSD",1734216858363,2.58906,3862.4,3861.9,0.90690102]
["bitfinex","ETHUSD",1734216859237,2.58906,3862.4,3862.0,0.88991803]
["bitfinex","ETHUSD",1734216859685,2.58906,3862.4,3862.0,0.29346374]
["bitfinex","ETHUSD",1734216866047,3.36654,3862.6,3862.0,0.29346374]
["bitfinex","ETHUSD",1734216866287,0.8002,3862.5,3862.0,0.29346374]
["bitfinex","ETHUSD",1734216866462,0.8002,3862.5,3861.9,0.90690102]
["bitfinex","ETHUSD",1734216866463,2.58906,3862.4,3861.9,0.90690102]
["bitfinex","ETHUSD",1734216866863,2.58906,3862.4,3861.8,0.8317]
["bitfinex","ETHUSD",1734216868370,2.58906,3862.4,3861.9,0.8900594]
["bitfinex","ETHUSD",1734216868776,2.58906,3862.4,3861.8,0.8317]
["bitfinex","ETHUSD",1734216869228,2.58906,3862.4,3861.9,0.89006017]
["bitfinex","ETHUSD",1734216870689,2.58906,3862.4,3861.8,0.8317]
["bitfinex","ETHUSD",1734216870898,2.58906,3862.4,3861.9,0.8902754]
["bitfinex","ETHUSD",1734216871891,2.58906,3862.4,3862.0,0.8902754]
["bitfinex","ETHUSD",1734216872113,2.58906,3862.4,3861.8,2.56285841]
["bitfinex","ETHUSD",1734216872445,2.58906,3862.4,3861.9,2.22696067]
["bitfinex","ETHUSD",1734216872653,2.58906,3862.4,3862.0,0.89078427]
["bitfinex","ETHUSD",1734216872793,2.58906,3862.4,3861.8,0.65208158]
["bitfinex","ETHUSD",1734216873111,2.58906,3862.4,3861.9,2.86120923]
["bitfinex","ETHUSD",1734216873421,2.58906,3862.4,3862.0,0.89084441]
["bitfinex","ETHUSD",1734216874223,2.58906,3862.4,3862.0,1.33670215]
["bitfinex","ETHUSD",1734216874410,2.58906,3862.4,3861.9,0.63411974]
["bitfinex","ETHUSD",1734216874635,2.58906,3862.4,3862.0,2.22782358]
["bitfinex","ETHUSD",1734216874815,2.58906,3862.4,3861.9,0.63411974]
["bitfinex","ETHUSD",1734216875013,2.58906,3862.4,3862.0,2.22784288]
["bitfinex","ETHUSD",1734216875217,2.58906,3862.4,3862.1,0.89134397]
["bitfinex","ETHUSD",1734216875526,2.58906,3862.4,3861.9,1.71319657]
["bitfinex","ETHUSD",1734216875830,2.58906,3862.4,3862.0,2.56068102]
["bitfinex","ETHUSD",1734216876053,2.58906,3862.4,3862.1,2.22835746]
["bitfinex","ETHUSD",1734216876226,2.58906,3862.4,3862.0,0.33232356]
["bitfinex","ETHUSD",1734216876227,2.58906,3862.4,3862.2,2.22835746]
["bitfinex","ETHUSD",1734216876393,2.58906,3862.4,3862.0,1.41140039]
["bitfinex","ETHUSD",1734216876394,2.58906,3862.4,3862.3,0.89152339]
["bitfinex","ETHUSD",1734216876931,1.08365838,3863.0,3862.3,0.89152339]
["bitfinex","ETHUSD",1734216877136,3.389,3862.8,3862.4,2.42625652]
["bitfinex","ETHUSD",1734216877313,3.389,3862.8,3862.5,2.2291965]
["bitfinex","ETHUSD",1734216877515,0.8002,3862.8,3862.6,2.22906408]
["bitfinex","ETHUSD",1734216877692,0.8002,3863.2,3862.7,0.89152339]
["bitfinex","ETHUSD",1734216877896,2.58866,3863.0,3862.8,0.89142427]
["bitfinex","ETHUSD",1734216878114,2.58866,3863.0,3862.5,1.91077683]
["bitfinex","ETHUSD",1734216878324,2.58866,3863.0,3862.6,2.22814613]
["bitfinex","ETHUSD",1734216878529,2.58866,3863.0,3862.7,2.22814613]
["bitfinex","ETHUSD",1734216878691,2.58866,3863.0,3862.8,0.89125845]
["bitfinex","ETHUSD",1734216878897,2.58866,3863.0,3862.5,1.91077683]
["bitfinex","ETHUSD",1734216879116,2.58866,3863.0,3862.6,2.22812755]
["bitfinex","ETHUSD",1734216879317,2.58866,3863.0,3862.7,2.22798851]
["bitfinex","ETHUSD",1734216879627,2.58866,3863.0,3862.5,1.91077683]
["bitfinex","ETHUSD",1734216879927,2.58866,3863.0,3862.6,2.22782238]
["bitfinex","ETHUSD",1734216880100,2.58866,3863.0,3862.7,0.89112895]
["bitfinex","ETHUSD",1734216880293,2.58866,3863.0,3862.5,1.91077683]
["bitfinex","ETHUSD",1734216880492,2.58866,3863.0,3862.6,2.22753968]
["bitfinex","ETHUSD",1734216880715,2.58866,3863.0,3862.5,1.91077683]
["bitfinex","ETHUSD",1734216880716,2.58866,3863.0,3862.7,2.2275121]
["bitfinex","ETHUSD",1734216880930,2.58866,3863.0,3862.5,1.91077683]
["bitfinex","ETHUSD",1734216881129,2.58866,3863.0,3862.6,2.22753385]
["bitfinex","ETHUSD",1734216881295,2.58866,3863.0,3862.7,0.89101354]
["bitfinex","ETHUSD",1734216881625,2.58866,3863.0,3862.5,1.91077683]
["bitfinex","ETHUSD",1734216881793,3.38877,3863.2,3862.6,2.2273061]
["bitfinex","ETHUSD",1734216881995,3.38877,3863.2,3862.7,2.2273061]
["bitfinex","ETHUSD",1734216882194,0.8002,3863.2,3862.5,1.91077683]
["bitfinex","ETHUSD",1734216882408,2.58861,3863.1,3862.6,2.22701587]
["bitfinex","ETHUSD",1734216882609,2.58861,3863.1,3862.7,0.89080635]
["bitfinex","ETHUSD",1734216882808,2.58861,3863.1,3862.5,2.26285841]
["bitfinex","ETHUSD",1734216883126,2.58861,3863.1,3862.6,2.22703518]
["bitfinex","ETHUSD",1734216883308,2.58861,3863.1,3862.7,0.89081407]
["bitfinex","ETHUSD",1734216883514,2.58861,3863.1,3862.5,2.26285841]
["bitfinex","ETHUSD",1734216883719,2.58861,3863.1,3862.6,2.22681377]
["bitfinex","ETHUSD",1734216883901,2.58861,3863.1,3862.7,0.89072654]
["bitfinex","ETHUSD",1734216884103,2.58861,3863.1,3862.5,2.26285841]
["bitfinex","ETHUSD",1734216884398,0.7906,3863.0,3862.6,2.2265996]
["bitfinex","ETHUSD",1734216884615,0.7906,3863.0,3862.7,0.89063984]
["bitfinex","ETHUSD",1734216884939,0.7906,3863.0,3862.4,1.07907683]
["bitfinex","ETHUSD",1734216885235,3.37927,3863.0,3862.5,2.22666841]
["bitfinex","ETHUSD",1734216885538,3.37927,3863.0,3862.6,2.22666841]
["bitfinex","ETHUSD",1734216885738,3.37927,3863.0,3862.4,1.07907683]
["bitfinex","ETHUSD",1734216885960,0.7906,3862.6,3862.5,0.89041701]
["bitfinex","ETHUSD",1734216886104,2.58891,3862.7,3862.0,1.07907683]
["bitfinex","ETHUSD",1734216886307,3.37979,3862.2,3862.1,2.22670218]
["bitfinex","ETHUSD",1734216886617,2.5893,3862.1,3861.6,1.07907683]
["bitfinex","ETHUSD",1734216886813,2.5893,3862.1,3861.7,2.22732741]
["bitfinex","ETHUSD",1734216887014,2.5893,3862.1,3861.5,1.07907683]
["bitfinex","ETHUSD",1734216887242,2.5893,3862.1,3861.6,2.22740978]
["bitfinex","ETHUSD",1734216887443,2.5893,3862.1,3861.7,0.89096391]
["bitfinex","ETHUSD",1734216887608,2.5893,3862.1,3861.5,1.07907683]
["bitfinex","ETHUSD",1734216887803,2.5893,3862.1,3861.6,2.22681421]
["bitfinex","ETHUSD",1734216888028,2.5893,3862.1,3861.7,0.89072568]
["bitfinex","ETHUSD",1734216888352,2.5893,3862.1,3861.4,3.03764906]
["bitfinex","ETHUSD",1734216888654,2.5893,3862.1,3861.5,2.22653137]
["bitfinex","ETHUSD",1734216888836,2.5893,3862.1,3861.6,2.22653137]
["bitfinex","ETHUSD",1734216889142,0.7906,3862.2,3861.7,0.89061255]
["bitfinex","ETHUSD",1734216889339,0.7906,3862.2,3861.4,2.92038614]
["bitfinex","ETHUSD",1734216889340,2.58936,3862.0,3861.4,2.92038614]
["bitfinex","ETHUSD",1734216889540,2.58936,3862.0,3861.5,2.22619343]
["bitfinex","ETHUSD",1734216889745,2.58936,3862.0,3861.6,2.22619343]
["bitfinex","ETHUSD",1734216890043,2.58936,3862.0,3861.7,0.89047737]
["bitfinex","ETHUSD",1734216890212,2.58936,3862.0,3861.4,2.92038614]
["bitfinex","ETHUSD",1734216890412,0.7906,3862.2,3861.5,2.22607192]
["bitfinex","ETHUSD",1734216890717,2.58936,3862.0,3861.6,0.89042877]
["bitfinex","ETHUSD",1734216890930,2.58936,3862.0,3861.4,2.92038614]
["bitfinex","ETHUSD",1734216891131,2.58936,3862.0,3861.5,2.22614151]
["bitfinex","ETHUSD",1734216891327,2.58936,3862.0,3861.6,0.8904566]
["bitfinex","ETHUSD",1734216891527,2.58936,3862.0,3861.4,2.92038614]
["bitfinex","ETHUSD",1734216891836,2.58936,3862.0,3861.5,2.22599918]
["bitfinex","ETHUSD",1734216892151,0.7906,3862.2,3861.6,0.89039967]
["bitfinex","ETHUSD",1734216892328,0.7906,3862.2,3861.4,2.92038614]
["bitfinex","ETHUSD",1734216892329,2.5894,3861.9,3861.4,2.92038614]
["bitfinex","ETHUSD",1734216892539,2.5894,3861.9,3861.5,2.2258748]
["bitfinex","ETHUSD",1734216892842,2.5894,3861.9,3861.6,0.89034992]
["bitfinex","ETHUSD",1734216893039,2.5894,3861.9,3861.5,0.75534999]
["bitfinex","ETHUSD",1734216893212,2.5894,3861.9,3861.6,0.89029089]
["bitfinex","ETHUSD",1734216896153,0.51166472,3862.6,3861.3,1.07907683]
["bitfinex","ETHUSD",1734216896154,0.7906,3861.8,3861.3,1.07907683]
["bitfinex","ETHUSD",1734216896321,2.58954,3861.7,3861.4,0.89010213]
["bitfinex","ETHUSD",1734216896522,2.58954,3861.7,3861.2,1.24008073]
["bitfinex","ETHUSD",1734216896819,2.58954,3861.7,3861.3,2.22539523]
["bitfinex","ETHUSD",1734216897052,2.58954,3861.7,3861.4,0.89015809]
["bitfinex","ETHUSD",1734216897219,2.58954,3861.7,3861.1,2.24044906]
["bitfinex","ETHUSD",1734216897419,0.7906,3861.8,3861.1,2.24044906]
["bitfinex","ETHUSD",1734216897420,2.58962,3861.6,3861.2,2.2253166]
["bitfinex","ETHUSD",1734216897642,2.58965,3861.6,3861.3,0.89013861]
["bitfinex","ETHUSD",1734216897853,2.58965,3861.6,3861.1,3.00521786]
["bitfinex","ETHUSD",1734216898034,2.58965,3861.6,3861.2,2.22536995]
["bitfinex","ETHUSD",1734216898232,2.58965,3861.6,3861.3,0.89014798]
["bitfinex","ETHUSD",1734216898556,3.38007,3861.8,3861.4,2.05136682]
["bitfinex","ETHUSD",1734216898853,3.38007,3861.8,3861.5,0.88992937]
["bitfinex","ETHUSD",1734216899358,3.38007,3861.8,3861.4,1.16137223]
["bitfinex","ETHUSD",1734216899664,3.38007,3861.8,3861.5,0.88984389]
["bitfinex","ETHUSD",1734216899831,3.38007,3861.8,3861.4,1.16137223]
["bitfinex","ETHUSD",1734216900634,2.58954,3861.7,3861.4,1.16137223]
["bitfinex","ETHUSD",1734216903466,2.5894,3861.9,3861.4,1.16137223]
["bitfinex","ETHUSD",1734216908253,2.5894,3861.9,3861.4,1.61056767]
["bitfinex","ETHUSD",1734216909477,2.5894,3861.9,3861.4,0.44919544]
["bitfinex","ETHUSD",1734216918417,2.5894,3861.9,3861.3,1.16137223]
["bitfinex","ETHUSD",1734216919757,0.758,3862.1,3861.3,1.16137223]
["bitfinex","ETHUSD",1734216919961,2.58947,3861.8,3861.3,1.16137223]
["bitfinex","ETHUSD",1734216921776,2.58947,3861.8,3861.4,0.7724]
["bitfinex","ETHUSD",1734216924797,0.7986,3862.2,3861.4,0.7724]
["bitfinex","ETHUSD",1734216924971,2.58954,3861.7,3861.4,0.7724]
["bitfinex","ETHUSD",1734216926196,2.58954,3861.7,3860.9,1.07907683]
["bitfinex","ETHUSD",1734216926197,2.58988,3861.2,3860.9,1.07907683]
["bitfinex","ETHUSD",1734216926397,2.58988,3861.2,3861.0,0.88902648]
["bitfinex","ETHUSD",1734216926599,3.38825,3861.6,3860.9,0.88902648]
["bitfinex","ETHUSD",1734216926803,3.38825,3861.6,3860.7,0.7724]
["bitfinex","ETHUSD",1734216927097,3.38825,3861.6,3860.8,0.88928912]
["bitfinex","ETHUSD",1734216927273,2.59,3861.1,3860.8,0.88928912]
["bitfinex","ETHUSD",1734216927892,2.58966,3861.5,3860.7,3.7724]
["bitfinex","ETHUSD",1734216927893,2.59,3861.0,3860.7,0.7724]
["bitfinex","ETHUSD",1734216928100,2.59,3861.0,3860.8,0.88942818]
["bitfinex","ETHUSD",1734216928271,2.59,3861.0,3860.7,0.7724]
["bitfinex","ETHUSD",1734216928800,2.58966,3861.5,3860.7,0.7724]
["bitfinex","ETHUSD",1734216929005,0.7986,3861.0,3860.3,1.07907683]
["bitfinex","ETHUSD",1734216929163,2.5903,3860.6,3860.4,2.2244349]
["bitfinex","ETHUSD",1734216929366,2.5903,3860.6,3860.5,0.88977396]
["bitfinex","ETHUSD",1734216929570,2.5903,3860.6,3860.2,2.24044906]
["bitfinex","ETHUSD",1734216929922,2.5903,3860.6,3860.3,2.22386852]
["bitfinex","ETHUSD",1734216930218,2.5903,3860.6,3860.4,2.22386852]
["bitfinex","ETHUSD",1734216930429,2.5903,3860.6,3860.5,0.88954741]
["bitfinex","ETHUSD",1734216930574,2.5903,3860.6,3860.2,5.24044906]
["bitfinex","ETHUSD",1734216930774,2.5903,3860.6,3860.3,2.2239966]
["bitfinex","ETHUSD",1734216931084,2.5903,3860.6,3860.4,2.22367841]
["bitfinex","ETHUSD",1734216931281,2.5903,3860.6,3860.5,0.88959864]
["bitfinex","ETHUSD",1734216931484,0.7986,3861.0,3860.2,4.07907683]
["bitfinex","ETHUSD",1734216931682,2.59034,3860.5,3860.3,2.22264743]
["bitfinex","ETHUSD",1734216931997,2.59034,3860.5,3860.4,0.88905897]
["bitfinex","ETHUSD",1734216932308,2.59054,3860.2,3860.0,1.07907683]
["bitfinex","ETHUSD",1734216932471,2.59054,3860.2,3860.1,2.22344458]
["bitfinex","ETHUSD",1734216932809,2.59054,3860.2,3859.7,0.8324]
["bitfinex","ETHUSD",1734216932810,2.5907,3860.0,3859.7,3.07284906]
["bitfinex","ETHUSD",1734216933109,2.59074,3859.9,3859.8,2.22309183]
["bitfinex","ETHUSD",1734216933273,2.59074,3859.9,3859.8,0.88923673]
["bitfinex","ETHUSD",1734216933482,2.59074,3859.9,3859.5,1.16137223]
["bitfinex","ETHUSD",1734216933674,2.59074,3859.9,3859.6,2.22224735]
["bitfinex","ETHUSD",1734216933873,2.59074,3859.9,3859.7,0.88889894]
["bitfinex","ETHUSD",1734216934100,2.59074,3859.9,3859.5,1.62966104]
["bitfinex","ETHUSD",1734216934311,2.59074,3859.9,3859.6,2.22265205]
["bitfinex","ETHUSD",1734216934471,2.59074,3859.9,3859.5,1.62966104]
["bitfinex","ETHUSD",1734216934665,2.59074,3859.9,3859.6,1.54301426]
["bitfinex","ETHUSD",1734216934895,2.59074,3859.9,3859.6,0.65411379]
["bitfinex","ETHUSD",1734216935107,2.59074,3859.9,3859.5,1.16137223]
["bitfinex","ETHUSD",1734216935409,2.59074,3859.9,3859.6,0.88883737]
["bitfinex","ETHUSD",1734216935612,2.59074,3859.9,3859.5,1.16137223]
["bitfinex","ETHUSD",1734216938567,2.59074,3859.9,3859.4,0.8324]
["bitfinex","ETHUSD",1734216938695,2.59074,3859.9,3859.1,1.07907683]
["bitfinex","ETHUSD",1734216938696,0.7949,3859.9,3859.1,1.07907683]
["bitfinex","ETHUSD",1734216938878,0.7949,3859.9,3858.8,0.8169]
["bitfinex","ETHUSD",1734216939327,2.59115,3859.3,3858.8,0.8169]
["bitfinex","ETHUSD",1734216941516,0.7949,3859.9,3858.8,0.8169]
["bitfinex","ETHUSD",1734216941517,2.59121,3859.2,3858.8,0.8169]
["bitfinex","ETHUSD",1734216943160,2.59121,3859.2,3858.2,0.8312]
["bitfinex","ETHUSD",1734216943161,2.59135,3859.0,3858.2,0.8312]
["bitfinex","ETHUSD",1734216943364,2.59135,3859.0,3858.2,2.48359991]
["bitfinex","ETHUSD",1734216944212,2.59135,3859.0,3858.2,1.99257223]
["bitfinex","ETHUSD",1734216948056,3.35998,3858.7,3857.6,3.8312]
["bitfinex","ETHUSD",1734216948220,3.35998,3858.7,3858.0,1.16137223]
["bitfinex","ETHUSD",1734216949020,0.7684,3858.7,3858.1,0.8312]
["bitfinex","ETHUSD",1734216949733,0.7684,3858.7,3858.0,1.16137223]
["bitfinex","ETHUSD",1734216949934,0.7684,3858.7,3858.0,1.36062945]
["bitfinex","ETHUSD",1734216952051,3.35994,3858.7,3858.0,1.36062945]
["bitfinex","ETHUSD",1734216954459,3.87284298,3859.2,3858.0,1.16137223]
["bitfinex","ETHUSD",1734216954647,2.59127,3859.1,3858.0,1.16137223]
["bitfinex","ETHUSD",1734216954826,2.59143,3858.9,3858.0,1.16137223]
["bitfinex","ETHUSD",1734216955433,2.58831324,3858.9,3858.0,1.16137223]
["bitfinex","ETHUSD",1734216955628,2.58831324,3858.9,3858.0,1.66062945]
["bitfinex","ETHUSD",1734216955861,2.59145,3858.9,3858.0,1.66062945]
["bitfinex","ETHUSD",1734216956088,2.59145,3858.9,3858.0,1.16137223]
["bitfinex","ETHUSD",1734216956469,2.59149,3858.8,3858.0,1.16137223]
["bitfinex","ETHUSD",1734216957659,0.7684,3858.7,3858.1,0.55]
["bitfinex","ETHUSD",1734216958600,3.3597,3859.1,3858.3,1.71137223]
["bitfinex","ETHUSD",1734216958839,2.59114,3859.4,3858.6,1.99257223]
["bitfinex","ETHUSD",1734216959179,2.59114,3859.4,3858.6,4.99257223]
["bitfinex","ETHUSD",1734216959694,2.59078,3859.9,3858.4,0.60925722]
["bitfinex","ETHUSD",1734216959695,0.7684,3859.9,3859.0,1.3812]
["bitfinex","ETHUSD",1734216959893,0.7684,3859.9,3859.0,4.3812]
["bitfinex","ETHUSD",1734216960078,0.7684,3859.9,3859.2,0.55]
["bitfinex","ETHUSD",1734216960875,0.7684,3859.9,3859.2,1.71137223]
["bitfinex","ETHUSD",1734216961614,0.7684,3859.9,3859.2,0.55]
["bitfinex","ETHUSD",1734216961615,2.5908,3859.8,3859.2,0.55]
["bitfinex","ETHUSD",1734216962877,0.7684,3859.9,3859.2,1.71137223]
["bitfinex","ETHUSD",1734216963083,2.59072,3860.0,3859.3,3.7896]
["bitfinex","ETHUSD",1734216963377,2.59072,3860.0,3859.4,0.90552295]
["bitfinex","ETHUSD",1734216964414,2.59041,3860.4,3859.5,1.71137223]
["bitfinex","ETHUSD",1734216964617,4.24509739,3861.6,3859.9,0.7896]
["bitfinex","ETHUSD",1734216964618,0.5174941,3861.0,3859.9,0.7896]
["bitfinex","ETHUSD",1734216965231,2.59021,3860.7,3859.9,0.7896]
["bitfinex","ETHUSD",1734216965416,2.59021,3860.7,3860.0,0.55009722]
["bitfinex","ETHUSD",1734216967719,2.59007,3860.9,3860.1,0.55]
["bitfinex","ETHUSD",1734216968686,2.59007,3860.9,3860.2,0.7896]
["bitfinex","ETHUSD",1734216969205,2.59007,3860.9,3860.3,0.55]
["bitfinex","ETHUSD",1734216970993,1.27697938,3861.1,3860.3,0.55]
["bitfinex","ETHUSD",1734216971195,3.34264,3861.1,3860.3,0.73896972]
["bitfinex","ETHUSD",1734216972585,2.58994,3861.1,3860.3,0.73896972]
["bitfinex","ETHUSD",1734216974005,0.7527,3861.4,3860.4,0.7896]
["bitfinex","ETHUSD",1734216974191,7.51986271,3862.6,3860.4,0.7896]
["bitfinex","ETHUSD",1734216974192,3.10322469,3861.3,3860.5,3.55]
["bitfinex","ETHUSD",1734216974398,3.10322469,3861.3,3860.7,0.7896]
["bitfinex","ETHUSD",1734216974625,0.7527,3861.7,3860.7,0.7896]
["bitfinex","ETHUSD",1734216974797,2.58968,3861.5,3860.7,0.7896]
["bitfinex","ETHUSD",1734216974999,2.58976,3861.4,3860.7,0.7896]
["bitfinex","ETHUSD",1734216976991,2.58981,3861.3,3860.7,0.7896]
["bitfinex","ETHUSD",1734216977192,2.58981,3861.3,3860.7,1.38870064]
["bitfinex","ETHUSD",1734216979296,2.58966,3861.5,3860.8,0.55]
["bitfinex","ETHUSD",1734216979936,0.7527,3861.7,3860.8,0.55]
["bitfinex","ETHUSD",1734216980226,2.58971,3861.5,3860.8,0.55]
["bitfinex","ETHUSD",1734216981026,2.58973,3861.4,3860.8,0.55]
["bitfinex","ETHUSD",1734216982213,0.7527,3861.7,3860.8,0.55]
["bitfinex","ETHUSD",1734216982532,2.58981,3861.3,3860.8,0.55]
["bitfinex","ETHUSD",1734216982692,2.58981,3861.3,3860.8,1.04387006]
["bitfinex","ETHUSD",1734216983306,0.7527,3861.7,3860.8,1.04387006]
["bitfinex","ETHUSD",1734216983522,2.58987,3861.2,3860.8,1.04387006]
["bitfinex","ETHUSD",1734216984547,2.58994,3861.1,3860.8,1.04387006]
["bitfinex","ETHUSD",1734216986498,2.59015,3860.8,3860.4,0.7727]
["bitfinex","ETHUSD",1734216989232,0.8125,3861.1,3859.8,3.0]
["bitfinex","ETHUSD",1734216989435,2.59053,3860.2,3859.7,0.7727]
["bitfinex","ETHUSD",1734216989638,0.8125,3860.3,3859.7,0.7727]
["bitfinex","ETHUSD",1734216989835,2.59075,3859.9,3859.7,0.7727]
["bitfinex","ETHUSD",1734216990936,2.59075,3859.9,3859.6,0.55]
["bitfinex","ETHUSD",1734216994819,0.52664689,3860.7,3859.7,0.7727]
["bitfinex","ETHUSD",1734216995026,2.59068,3860.0,3859.7,0.7727]
["bitfinex","ETHUSD",1734216995642,2.59068,3860.0,3859.7,1.02110722]
["bitfinex","ETHUSD",1734216996632,2.59042,3860.4,3859.8,4.71137223]
["bitfinex","ETHUSD",1734216996960,1.16137223,3861.2,3859.8,4.71137223]
["bitfinex","ETHUSD",1734216996961,2.5899,3861.2,3860.2,1.3227]
["bitfinex","ETHUSD",1734216997243,2.59015,3860.8,3860.2,1.3227]
["bitfinex","ETHUSD",1734216997452,2.59015,3860.8,3860.3,0.24840722]
["bitfinex","ETHUSD",1734216999337,2.5899,3861.2,3860.3,0.24840722]
["bitfinex","ETHUSD",1734216999541,2.59021,3860.7,3860.2,1.3227]
["bitfinex","ETHUSD",1734217003624,2.59,3861.0,3860.3,0.7832]
["bitfinex","ETHUSD",1734217003831,2.59,3861.0,3860.4,0.55]
["bitfinex","ETHUSD",1734217005760,0.51811726,3861.4,3860.4,0.55]
["bitfinex","ETHUSD",1734217005964,2.58993,3861.1,3860.4,1.20736491]
["bitfinex","ETHUSD",1734217007162,2.58993,3861.1,3860.6,0.55]
["bitfinex","ETHUSD",1734217011465,1.32352279,3861.5,3860.8,0.55]
["bitfinex","ETHUSD",1734217011466,2.58976,3861.4,3860.8,0.55]
["bitfinex","ETHUSD",1734217011638,2.58982,3861.3,3860.9,0.7832]
["bitfinex","ETHUSD",1734217013762,2.58982,3861.3,3860.9,1.03265722]
["bitfinex","ETHUSD",1734217019947,2.58982,3861.3,3860.9,0.7832]
["bitfinex","ETHUSD",1734217024145,2.58988,3861.2,3860.9,0.7832]
["bitfinex","ETHUSD",1734217030382,2.58994,3861.1,3860.9,0.7832]
["bitfinex","ETHUSD",1734217034202,0.52558818,3861.7,3860.9,0.7832]
["bitfinex","ETHUSD",1734217034403,2.58999,3861.1,3860.9,0.7832]
["bitfinex","ETHUSD",1734217038709,2.59,3861.0,3860.9,0.7832]
["bitfinex","ETHUSD",1734217039737,0.7919,3861.3,3860.6,0.8212]
["bitfinex","ETHUSD",1734217039967,2.58966,3861.5,3860.1,1.90027683]
["bitfinex","ETHUSD",1734217039968,2.59033,3860.5,3860.1,1.90027683]
["bitfinex","ETHUSD",1734217040179,2.59033,3860.5,3860.2,2.22410576]
["bitfinex","ETHUSD",1734217040397,2.59033,3860.5,3860.3,0.8896423]
["bitfinex","ETHUSD",1734217040688,2.59033,3860.5,3860.2,0.68957938]
["bitfinex","ETHUSD",1734217040904,2.59033,3860.5,3860.3,0.88993585]
["bitfinex","ETHUSD",1734217041036,2.59033,3860.5,3860.3,0.55]
["bitfinex","ETHUSD",1734217042780,2.59033,3860.5,3860.4,1.44039084]
["bitfinex","ETHUSD",1734217043372,2.59047,3860.3,3860.2,1.23957938]
["bitfinex","ETHUSD",1734217043574,2.59047,3860.3,3860.2,2.77581013]
["bitfinex","ETHUSD",1734217043783,2.59047,3860.3,3860.2,0.89032405]
["bitfinex","ETHUSD",1734217043986,2.5906,3860.2,3860.1,1.33568291]
["bitfinex","ETHUSD",1734217044185,2.5906,3860.2,3860.1,0.89045811]
["bitfinex","ETHUSD",1734217045896,2.5906,3860.2,3860.1,0.89018291]
["bitfinex","ETHUSD",1734217046683,2.5906,3860.2,3860.0,0.89018291]
["bitfinex","ETHUSD",1734217046900,2.5906,3860.2,3860.1,0.89018291]
["bitfinex","ETHUSD",1734217047413,2.5906,3860.2,3860.0,0.55]
["bitfinex","ETHUSD",1734217051616,2.59027,3860.6,3860.0,0.55]
["bitfinex","ETHUSD",1734217051794,2.5906,3860.1,3860.0,0.55]
["bitfinex","ETHUSD",1734217054027,0.7919,3860.8,3860.0,1.21063491]
["bitfinex","ETHUSD",1734217054356,2.59011,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734217054557,2.59011,3860.9,3860.6,0.8159]
["bitfinex","ETHUSD",1734217054851,2.58992,3861.2,3860.6,0.8159]
["bitfinex","ETHUSD",1734217054852,2.59013,3860.8,3860.6,0.8159]
["bitfinex","ETHUSD",1734217056040,1.08365838,3861.5,3860.7,1.71137223]
["bitfinex","ETHUSD",1734217056242,2.58979,3861.4,3860.7,4.71137223]
["bitfinex","ETHUSD",1734217056406,2.5898,3861.3,3860.7,4.71137223]
["bitfinex","ETHUSD",1734217057813,2.5898,3861.3,3860.9,0.55]
["bitfinex","ETHUSD",1734217058016,2.5898,3861.3,3861.1,0.55]
["bitfinex","ETHUSD",1734217058229,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217060119,0.51145042,3861.6,3861.1,0.55]
["bitfinex","ETHUSD",1734217060836,3.10107042,3861.6,3861.1,0.55]
["bitfinex","ETHUSD",1734217063114,3.10107042,3861.6,3861.2,0.7991]
["bitfinex","ETHUSD",1734217066811,2.58968,3861.5,3861.2,0.7991]
["bitfinex","ETHUSD",1734217076148,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217086440,0.51145042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217086736,2.58973,3861.4,3861.3,0.55]
["bitfinex","ETHUSD",1734217088810,3.10106042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217089425,2.58967,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217096550,0.51145042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217096755,3.10106042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217096973,2.58966,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217103098,0.51145042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217103407,0.51145042,3861.6,3861.5,0.55]
["bitfinex","ETHUSD",1734217103563,0.51145042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217104087,0.51145042,3861.6,3861.5,0.55]
["bitfinex","ETHUSD",1734217104313,0.51145042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217105063,3.10106042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217105961,3.10106042,3861.6,3861.4,0.88951164]
["bitfinex","ETHUSD",1734217106160,3.10106042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217106363,3.10106042,3861.6,3861.5,0.55]
["bitfinex","ETHUSD",1734217106612,3.10106042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217106770,3.10106042,3861.6,3861.5,0.55]
["bitfinex","ETHUSD",1734217106974,3.10106042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217107218,3.10106042,3861.6,3861.5,0.55]
["bitfinex","ETHUSD",1734217107558,3.10106042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217108184,3.10106042,3861.6,3861.5,0.55]
["bitfinex","ETHUSD",1734217108690,3.10106042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217108854,3.10106042,3861.6,3861.5,0.55]
["bitfinex","ETHUSD",1734217109068,3.10106042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217109778,3.10106042,3861.6,3861.4,0.88921125]
["bitfinex","ETHUSD",1734217110099,3.10106042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217110303,3.10106042,3861.6,3861.5,0.55]
["bitfinex","ETHUSD",1734217110468,3.10106042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217110997,3.10106042,3861.6,3861.4,0.88923655]
["bitfinex","ETHUSD",1734217111203,3.10106042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217114481,3.10105042,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734217114820,3.10105042,3861.6,3861.2,0.55]
["bitfinex","ETHUSD",1734217114821,2.58968,3861.5,3861.2,0.55]
["bitfinex","ETHUSD",1734217114989,2.58968,3861.5,3860.9,2.44253899]
["bitfinex","ETHUSD",1734217114990,2.58968,3861.5,3861.4,0.55]
["bitfinex","ETHUSD",1734217115811,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217116003,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217116621,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217116821,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217117125,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217117327,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217117491,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217117691,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217118192,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217118414,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217118920,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217119138,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217119724,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217119931,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217120095,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217120297,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217120519,2.58968,3861.5,3861.2,0.88886773]
["bitfinex","ETHUSD",1734217120520,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217120692,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217120906,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217121102,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217121424,2.58968,3861.5,3861.0,1.07907683]
["bitfinex","ETHUSD",1734217121632,2.58968,3861.5,3861.1,2.77215327]
["bitfinex","ETHUSD",1734217121843,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217122194,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217122390,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217122934,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217123104,2.58968,3861.5,3861.2,0.88887368]
["bitfinex","ETHUSD",1734217123311,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217123532,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217123745,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217124053,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217124192,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217124398,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217124710,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217125355,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217125527,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217125726,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217125903,2.58968,3861.5,3861.2,0.88888742]
["bitfinex","ETHUSD",1734217126109,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217126405,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217126595,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217126795,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217126996,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217127196,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217127825,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217128009,2.58968,3861.5,3861.2,0.888886]
["bitfinex","ETHUSD",1734217128205,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217128407,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217128608,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217128817,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217129014,2.58968,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734217129210,2.58968,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217129541,3.41973,3861.4,3861.1,0.55]
["bitfinex","ETHUSD",1734217129838,3.41973,3861.4,3861.2,0.88894539]
["bitfinex","ETHUSD",1734217130037,3.41973,3861.4,3861.3,0.55]
["bitfinex","ETHUSD",1734217130200,3.41973,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734217130408,3.41973,3861.4,3861.2,0.55]
["bitfinex","ETHUSD",1734217130603,3.41973,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734217130829,3.41973,3861.4,3861.2,0.55]
["bitfinex","ETHUSD",1734217131138,3.41973,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734217131319,3.41661098,3861.4,3861.2,0.55]
["bitfinex","ETHUSD",1734217131732,3.41661098,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734217132039,3.41661098,3861.4,3861.2,0.55]
["bitfinex","ETHUSD",1734217132239,3.41661098,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734217132427,3.41661098,3861.4,3861.2,0.55]
["bitfinex","ETHUSD",1734217132634,0.83,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734217132836,2.5898,3861.3,3861.1,2.22220525]
["bitfinex","ETHUSD",1734217133032,2.5898,3861.3,3861.0,0.55]
["bitfinex","ETHUSD",1734217133217,2.5898,3861.3,3861.2,0.55]
["bitfinex","ETHUSD",1734217133612,2.5898,3861.3,3860.9,1.07907683]
["bitfinex","ETHUSD",1734217133812,2.5898,3861.3,3861.0,2.77215945]
["bitfinex","ETHUSD",1734217134014,2.5898,3861.3,3861.2,0.55]
["bitfinex","ETHUSD",1734217134348,2.5898,3861.3,3861.2,1.43886378]
["bitfinex","ETHUSD",1734217135645,2.5898,3861.3,3861.2,1.43882678]
["bitfinex","ETHUSD",1734217138059,2.5898,3861.3,3861.0,0.55]
["bitfinex","ETHUSD",1734217138268,2.5898,3861.3,3861.1,2.22070133]
["bitfinex","ETHUSD",1734217138449,2.5898,3861.3,3861.0,0.55]
["bitfinex","ETHUSD",1734217138798,2.5898,3861.3,3861.2,0.55]
["bitfinex","ETHUSD",1734217139285,2.5898,3861.3,3861.0,0.55]
["bitfinex","ETHUSD",1734217139445,2.5898,3861.3,3861.2,0.55]
["bitfinex","ETHUSD",1734217139652,2.5898,3861.3,3861.0,0.55]
["bitfinex","ETHUSD",1734217139851,2.5898,3861.3,3861.2,0.55]
["bitfinex","ETHUSD",1734217140099,2.5898,3861.3,3861.0,0.55]
["bitfinex","ETHUSD",1734217140305,2.5898,3861.3,3861.2,0.55]
["bitfinex","ETHUSD",1734217140599,2.5898,3861.3,3861.0,0.55]
["bitfinex","ETHUSD",1734217140766,2.5898,3861.3,3861.2,0.55]
["bitfinex","ETHUSD",1734217141381,2.5898,3861.3,3861.1,0.55]
["bitfinex","ETHUSD",1734217144257,1.84735838,3861.6,3861.1,0.55]
["bitfinex","ETHUSD",1734217144452,2.58973,3861.4,3861.1,0.55]
["bitfinex","ETHUSD",1734217146452,4.43696838,3861.6,3861.1,0.55]
["bitfinex","ETHUSD",1734217146664,2.58967,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734217147103,2.58967,3861.5,3861.2,0.55]
["bitfinex","ETHUSD",1734217152269,3.67319838,3861.7,3861.2,0.55]
["bitfinex","ETHUSD",1734217152950,2.58961,3861.6,3861.2,0.55]
["bitfinex","ETHUSD",1734217157117,2.58993,3861.1,3861.0,1.07907683]
["bitfinex","ETHUSD",1734217157427,2.5902,3860.7,3860.5,1.07907683]
["bitfinex","ETHUSD",1734217157724,2.5902,3860.7,3860.1,2.15168271]
["bitfinex","ETHUSD",1734217157725,2.5904,3860.4,3860.2,1.07907683]
["bitfinex","ETHUSD",1734217157877,0.7637,3860.0,3859.8,1.07907683]
["bitfinex","ETHUSD",1734217158083,0.7637,3860.0,3859.9,0.88892197]
["bitfinex","ETHUSD",1734217158380,0.7637,3860.0,3859.4,1.07907683]
["bitfinex","ETHUSD",1734217158686,0.7637,3860.0,3859.5,2.21982205]
["bitfinex","ETHUSD",1734217158988,0.7637,3860.0,3859.6,0.88792882]
["bitfinex","ETHUSD",1734217159193,2.59075,3859.9,3859.4,1.07907683]
["bitfinex","ETHUSD",1734217159403,0.7637,3860.0,3859.2,1.61003899]
["bitfinex","ETHUSD",1734217159404,0.7637,3860.0,3859.5,0.88739174]
["bitfinex","ETHUSD",1734217159602,0.7637,3860.0,3859.1,1.07907683]
["bitfinex","ETHUSD",1734217159780,0.7637,3860.0,3859.2,2.68446607]
["bitfinex","ETHUSD",1734217159984,0.7637,3860.0,3859.3,0.8874669]
["bitfinex","ETHUSD",1734217160387,2.59086,3859.8,3859.2,0.46579881]
["bitfinex","ETHUSD",1734217160778,2.59086,3859.8,3859.3,0.55]
["bitfinex","ETHUSD",1734217162616,2.59089,3859.7,3859.3,0.55]
["bitfinex","ETHUSD",1734217179012,2.59075,3859.9,3859.3,0.8484671]
["bitfinex","ETHUSD",1734217179554,2.59075,3859.9,3859.4,0.7509]
["bitfinex","ETHUSD",1734217179711,2.59075,3859.9,3859.5,0.55]
["bitfinex","ETHUSD",1734217184216,3.41295,3860.7,3859.7,1.3715]
["bitfinex","ETHUSD",1734217184410,0.8227,3860.7,3859.7,1.3715]
["bitfinex","ETHUSD",1734217184614,2.59041,3860.4,3859.7,1.3715]
["bitfinex","ETHUSD",1734217193765,2.59041,3860.4,3859.9,0.55]
["bitfinex","ETHUSD",1734217196264,0.52047323,3860.6,3859.9,0.55]
["bitfinex","ETHUSD",1734217196469,3.11075323,3860.6,3859.9,0.55]
["bitfinex","ETHUSD",1734217198931,3.11075323,3860.6,3860.0,0.8215]
["bitfinex","ETHUSD",1734217199131,3.11075323,3860.6,3860.1,0.55]
["bitfinex","ETHUSD",1734217200538,2.59005,3861.0,3860.4,0.8215]
["bitfinex","ETHUSD",1734217200890,2.58986,3861.3,3860.7,0.55]
["bitfinex","ETHUSD",1734217201030,3.10097934,3861.5,3860.9,0.55]
["bitfinex","ETHUSD",1734217201684,2.58967,3861.5,3860.9,0.55]
["bitfinex","ETHUSD",1734217202850,2.58954,3861.7,3860.9,0.7953]
["bitfinex","ETHUSD",1734217203056,2.58954,3861.7,3861.0,0.55]
["bitfinex","ETHUSD",1734217206952,0.50758055,3861.8,3860.7,0.13715]
["bitfinex","ETHUSD",1734217206953,0.50758055,3861.8,3861.2,0.55]
["bitfinex","ETHUSD",1734217207147,3.09705055,3861.8,3861.2,0.55]
["bitfinex","ETHUSD",1734217209294,0.50758055,3861.8,3861.2,0.55]
["bitfinex","ETHUSD",1734217209464,2.58962,3861.6,3861.2,0.55]
["bitfinex","ETHUSD",1734217211154,0.50758055,3861.8,3861.2,0.55]
["bitfinex","ETHUSD",1734217211567,0.49758055,3861.8,3861.2,0.55]
["bitfinex","ETHUSD",1734217211969,3.08706055,3861.8,3861.2,0.55]
["bitfinex","ETHUSD",1734217213064,0.49758055,3861.8,3861.2,0.55]
["bitfinex","ETHUSD",1734217213293,2.58934,3862.0,3861.2,0.55]
["bitfinex","ETHUSD",1734217213294,3.36987,3862.1,3861.2,0.68453]
["bitfinex","ETHUSD",1734217213595,2.58927,3862.1,3861.4,0.55]
["bitfinex","ETHUSD",1734217214493,3.362,3862.4,3861.4,0.55]
["bitfinex","ETHUSD",1734217214494,2.58933,3862.0,3861.4,0.55]
["bitfinex","ETHUSD",1734217215275,3.11452311,3862.0,3861.4,0.55]
["bitfinex","ETHUSD",1734217220397,0.52519311,3862.0,3861.5,0.55]
["bitfinex","ETHUSD",1734217220566,0.52519311,3862.0,3861.6,0.781]
["bitfinex","ETHUSD",1734217220897,0.52519311,3862.0,3861.7,0.55]
["bitfinex","ETHUSD",1734217221984,0.52519311,3862.0,3861.6,1.3456]
["bitfinex","ETHUSD",1734217222303,2.58907,3862.4,3861.8,0.55]
["bitfinex","ETHUSD",1734217223573,0.759,3862.7,3861.8,0.55]
["bitfinex","ETHUSD",1734217223808,2.58908,3862.4,3861.8,0.82085252]
["bitfinex","ETHUSD",1734217224899,0.50866716,3862.5,3861.9,0.7956]
["bitfinex","ETHUSD",1734217225118,1.95177223,3863.1,3861.9,0.7956]
["bitfinex","ETHUSD",1734217225119,2.58887,3862.7,3862.0,0.55]
["bitfinex","ETHUSD",1734217225419,2.58887,3862.7,3862.2,0.55]
["bitfinex","ETHUSD",1734217226188,2.58856,3863.2,3862.4,0.55]
["bitfinex","ETHUSD",1734217226528,2.58873,3862.9,3862.4,0.55]
["bitfinex","ETHUSD",1734217230720,2.58848,3863.3,3862.6,1.71137223]
["bitfinex","ETHUSD",1734217230925,2.5885,3863.3,3862.8,0.55]
["bitfinex","ETHUSD",1734217231274,2.5885,3863.3,3862.9,0.7956]
["bitfinex","ETHUSD",1734217231625,2.5885,3863.3,3863.0,0.55]
["bitfinex","ETHUSD",1734217233124,0.517663,3863.4,3863.0,0.55]
["bitfinex","ETHUSD",1734217233125,2.58859,3863.2,3863.0,0.55]
["bitfinex","ETHUSD",1734217233367,2.58857,3863.2,3863.0,0.55]
["bitfinex","ETHUSD",1734217233637,2.58859,3863.1,3863.0,0.55]
["bitfinex","ETHUSD",1734217236447,2.58793,3864.1,3863.1,0.55]
["bitfinex","ETHUSD",1734217236730,0.7805,3864.2,3863.1,1.71137223]
["bitfinex","ETHUSD",1734217236731,2.58841,3863.4,3863.1,1.71137223]
["bitfinex","ETHUSD",1734217236960,3.09953807,3863.6,3863.3,0.55]
["bitfinex","ETHUSD",1734217237254,0.51126807,3863.6,3863.5,0.55]
["bitfinex","ETHUSD",1734217237390,3.09951807,3863.6,3863.5,0.55]
["bitfinex","ETHUSD",1734217237586,3.88001807,3863.6,3863.5,0.55]
["bitfinex","ETHUSD",1734217238404,3.09951807,3863.6,3863.5,1.3711]
["bitfinex","ETHUSD",1734217238623,0.51126807,3863.6,3863.2,0.55]
["bitfinex","ETHUSD",1734217239125,2.58817,3863.8,3863.2,0.55]
["bitfinex","ETHUSD",1734217239126,0.7805,3863.7,3863.2,0.55]
["bitfinex","ETHUSD",1734217239839,2.58846,3863.3,3863.2,0.55]
["bitfinex","ETHUSD",1734217241357,2.58855,3863.2,3863.1,0.55]
["bitfinex","ETHUSD",1734217241908,2.58866,3863.0,3862.9,0.55]
["bitfinex","ETHUSD",1734217242163,2.58855,3863.2,3862.5,1.16137223]
["bitfinex","ETHUSD",1734217242164,2.58855,3863.2,3862.6,1.3267]
["bitfinex","ETHUSD",1734217242340,3.36055,3863.2,3862.8,0.55]
["bitfinex","ETHUSD",1734217242659,2.58879,3862.9,3862.8,0.55]
["bitfinex","ETHUSD",1734217243014,2.58879,3862.8,3862.7,0.55]
["bitfinex","ETHUSD",1734217245762,2.58863,3863.1,3862.5,0.55]
["bitfinex","ETHUSD",1734217245979,2.58899,3862.5,3862.4,0.55]
["bitfinex","ETHUSD",1734217246264,2.58897,3862.6,3862.0,0.7767]
["bitfinex","ETHUSD",1734217246412,2.58926,3862.1,3862.0,0.7767]
["bitfinex","ETHUSD",1734217246609,2.58926,3862.1,3862.0,0.97050722]
["bitfinex","ETHUSD",1734217247747,2.58926,3862.1,3862.0,0.74380722]
["bitfinex","ETHUSD",1734217252249,2.58933,3862.0,3861.9,0.55]
["bitfinex","ETHUSD",1734217260136,2.58906,3862.4,3861.9,0.55]
["bitfinex","ETHUSD",1734217260344,2.58906,3862.4,3861.9,0.7767]
["bitfinex","ETHUSD",1734217260655,0.51718515,3862.8,3862.0,0.55]
["bitfinex","ETHUSD",1734217260841,2.58914,3862.3,3862.0,0.55]
["bitfinex","ETHUSD",1734217261049,2.58914,3862.3,3862.2,0.55]
["bitfinex","ETHUSD",1734217268098,0.51718515,3862.8,3862.2,0.55]
["bitfinex","ETHUSD",1734217268375,2.58906,3862.4,3862.2,0.55]
["bitfinex","ETHUSD",1734217271394,2.58906,3862.4,3862.0,0.55]
["bitfinex","ETHUSD",1734217272865,0.51718515,3862.8,3862.0,0.55]
["bitfinex","ETHUSD",1734217273307,2.58925,3862.2,3862.0,0.55]
["bitfinex","ETHUSD",1734217273607,2.58925,3862.2,3862.0,0.79880722]
["bitfinex","ETHUSD",1734217274167,2.58947,3861.8,3861.5,2.00108744]
["bitfinex","ETHUSD",1734217274369,0.8263,3862.2,3861.5,2.00108744]
["bitfinex","ETHUSD",1734217274709,2.58953,3861.7,3861.5,2.00108744]
["bitfinex","ETHUSD",1734217275770,2.58953,3861.7,3861.6,0.55]
["bitfinex","ETHUSD",1734217280017,2.5898,3861.3,3860.9,0.7902]
["bitfinex","ETHUSD",1734217280218,3.41618,3861.2,3860.3,1.86927683]
["bitfinex","ETHUSD",1734217280424,2.59028,3860.6,3860.4,0.8877074]
["bitfinex","ETHUSD",1734217280752,2.59028,3860.6,3860.3,2.1667405]
["bitfinex","ETHUSD",1734217280925,2.5906,3860.1,3860.0,1.07907683]
["bitfinex","ETHUSD",1734217281239,2.58993,3861.1,3859.6,1.95157223]
["bitfinex","ETHUSD",1734217281240,2.59053,3860.3,3859.6,1.95157223]
["bitfinex","ETHUSD",1734217281405,2.59053,3860.3,3859.9,1.16137223]
["bitfinex","ETHUSD",1734217282392,2.59053,3860.3,3860.0,0.55]
["bitfinex","ETHUSD",1734217282826,0.51756446,3861.3,3859.7,0.8879805]
["bitfinex","ETHUSD",1734217282827,2.59037,3860.5,3860.2,1.71137223]
["bitfinex","ETHUSD",1734217283195,2.59047,3860.3,3860.2,1.71137223]
["bitfinex","ETHUSD",1734217283319,2.59047,3860.3,3860.2,0.55]
["bitfinex","ETHUSD",1734217288273,2.59047,3860.3,3859.9,0.55]
["bitfinex","ETHUSD",1734217288478,2.59047,3860.3,3860.1,0.55]
["bitfinex","ETHUSD",1734217290959,2.59047,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1734217299978,2.5908,3859.8,3859.7,0.8121]
["bitfinex","ETHUSD",1734217300179,2.5908,3859.8,3859.2,1.16137223]
["bitfinex","ETHUSD",1734217300385,2.5908,3859.8,3859.3,0.49734722]
["bitfinex","ETHUSD",1734217300678,2.5908,3859.8,3859.2,1.16137223]
["bitfinex","ETHUSD",1734217301058,2.59087,3859.7,3859.2,1.16137223]
["bitfinex","ETHUSD",1734217301481,2.59087,3859.7,3859.3,0.55]
["bitfinex","ETHUSD",1734217301843,2.59077,3859.9,3859.3,0.55]
["bitfinex","ETHUSD",1734217302044,2.59081,3859.8,3859.3,0.55]
["bitfinex","ETHUSD",1734217302244,2.59081,3859.8,3859.3,1.10234722]
["bitfinex","ETHUSD",1734217302745,2.59059,3860.2,3858.9,0.55]
["bitfinex","ETHUSD",1734217302746,2.59107,3859.4,3858.9,0.55]
["bitfinex","ETHUSD",1734217303049,2.59128,3859.1,3858.5,1.16137223]
["bitfinex","ETHUSD",1734217304721,2.59128,3859.1,3858.6,0.55]
["bitfinex","ETHUSD",1734217308834,3.38665,3859.3,3858.6,0.55]
["bitfinex","ETHUSD",1734217310225,2.59121,3859.2,3858.6,0.55]
["bitfinex","ETHUSD",1734217310432,2.59121,3859.2,3858.6,0.81123526]
["bitfinex","ETHUSD",1734217314639,2.59137,3859.0,3858.6,0.81123526]
["bitfinex","ETHUSD",1734217315208,0.7955,3859.3,3858.4,0.7705]
["bitfinex","ETHUSD",1734217315209,2.59148,3858.8,3858.4,0.7705]
["bitfinex","ETHUSD",1734217316703,2.59148,3858.8,3858.5,0.55]
["bitfinex","ETHUSD",1734217322661,2.59154,3858.7,3858.5,0.55]
["bitfinex","ETHUSD",1734217322842,2.59142,3858.9,3858.5,0.55]
["bitfinex","ETHUSD",1734217324015,2.59148,3858.8,3858.5,0.55]
["bitfinex","ETHUSD",1734217324839,2.59156,3858.7,3858.2,0.55]
["bitfinex","ETHUSD",1734217325148,2.59156,3858.7,3858.2,1.22030407]
["bitfinex","ETHUSD",1734217325724,2.59163,3858.6,3858.2,1.22030407]
["bitfinex","ETHUSD",1734217332378,2.59163,3858.6,3858.2,0.55]
["bitfinex","ETHUSD",1734217334671,2.59179,3858.4,3858.0,0.55]
["bitfinex","ETHUSD",1734217334882,2.59181,3858.3,3858.0,0.55]
["bitfinex","ETHUSD",1734217335279,2.59181,3858.3,3857.2,1.07907683]
["bitfinex","ETHUSD",1734217335280,2.59222,3857.7,3857.2,1.07907683]
["bitfinex","ETHUSD",1734217335509,2.59222,3857.7,3856.9,2.96528271]
["bitfinex","ETHUSD",1734217335510,1.93207223,3858.2,3856.9,1.89267683]
["bitfinex","ETHUSD",1734217335683,2.59229,3857.6,3857.0,1.35603922]
["bitfinex","ETHUSD",1734217336003,2.59229,3857.6,3857.0,0.46640881]
["bitfinex","ETHUSD",1734217336670,2.59229,3857.6,3856.9,0.8136]
["bitfinex","ETHUSD",1734217336876,2.59229,3857.6,3857.0,0.55]
["bitfinex","ETHUSD",1734217338207,2.59194,3858.1,3857.0,0.55]
["bitfinex","ETHUSD",1734217338398,2.59215,3857.8,3857.0,0.55]
["bitfinex","ETHUSD",1734217338607,1.93207223,3858.2,3857.0,1.71137223]
["bitfinex","ETHUSD",1734217338608,2.59201,3858.0,3857.0,1.71137223]
["bitfinex","ETHUSD",1734217338801,2.59201,3858.0,3857.2,0.55]
["bitfinex","ETHUSD",1734217339002,2.59201,3858.0,3857.3,0.8136]
["bitfinex","ETHUSD",1734217339206,2.59201,3858.0,3857.4,0.55]
["bitfinex","ETHUSD",1734217339512,0.7707,3858.2,3857.4,0.55]
["bitfinex","ETHUSD",1734217339513,2.59223,3857.7,3857.4,0.55]
["bitfinex","ETHUSD",1734217339702,0.7707,3858.2,3857.4,0.55]
["bitfinex","ETHUSD",1734217339703,2.59212,3857.9,3857.4,0.55]
["bitfinex","ETHUSD",1734217340276,2.59194,3858.1,3857.4,0.55]
["bitfinex","ETHUSD",1734217340478,3.36263,3858.2,3857.4,0.55]
["bitfinex","ETHUSD",1734217340717,2.59213,3857.9,3857.4,0.55]
["bitfinex","ETHUSD",1734217341140,2.59215,3857.8,3857.4,0.55]
["bitfinex","ETHUSD",1734217341345,3.7518169,3858.2,3857.4,0.55]
["bitfinex","ETHUSD",1734217341346,2.59202,3858.0,3857.4,0.55]
["bitfinex","ETHUSD",1734217343520,2.59222,3857.7,3857.3,0.8136]
["bitfinex","ETHUSD",1734217344149,0.7707,3858.2,3857.3,0.8136]
["bitfinex","ETHUSD",1734217344150,2.59231,3857.6,3857.3,0.8136]
["bitfinex","ETHUSD",1734217344323,2.59231,3857.6,3857.0,1.3772]
["bitfinex","ETHUSD",1734217345948,2.59216,3857.8,3857.0,1.3772]
["bitfinex","ETHUSD",1734217348013,0.8037,3858.0,3857.0,1.3772]
["bitfinex","ETHUSD",1734217348252,2.59222,3857.7,3857.0,1.3772]
["bitfinex","ETHUSD",1734217348459,2.59222,3857.7,3857.0,1.75214629]
["bitfinex","ETHUSD",1734217349028,2.59229,3857.6,3857.0,1.75214629]
["bitfinex","ETHUSD",1734217351734,0.8037,3858.0,3857.0,1.3772]
["bitfinex","ETHUSD",1734217351926,2.59244,3857.4,3857.0,1.3772]
["bitfinex","ETHUSD",1734217353244,2.59244,3857.4,3857.0,0.55]
["bitfinex","ETHUSD",1734217353443,2.5925,3857.3,3856.8,0.55]
["bitfinex","ETHUSD",1734217353658,0.8037,3857.6,3856.7,0.13181382]
["bitfinex","ETHUSD",1734217353659,2.59256,3857.2,3856.7,0.55]
["bitfinex","ETHUSD",1734217360072,1.16137223,3857.5,3856.6,0.8272]
["bitfinex","ETHUSD",1734217360267,1.16137223,3857.5,3856.0,4.61003899]
["bitfinex","ETHUSD",1734217360268,0.8037,3857.3,3856.3,0.8272]
["bitfinex","ETHUSD",1734217360608,2.59285,3856.8,3856.3,0.8272]
["bitfinex","ETHUSD",1734217360742,2.5929,3856.7,3856.3,0.8272]
["bitfinex","ETHUSD",1734217360937,2.59296,3856.6,3856.0,0.8272]
["bitfinex","ETHUSD",1734217361151,2.59296,3856.6,3856.0,1.1587331]
["bitfinex","ETHUSD",1734217362139,2.59296,3856.6,3856.0,0.7772]
["bitfinex","ETHUSD",1734217362786,0.8037,3856.8,3856.1,0.55]
["bitfinex","ETHUSD",1734217362943,3.39658,3856.8,3856.1,0.55]
["bitfinex","ETHUSD",1734217363145,2.59292,3856.7,3856.1,0.55]
["bitfinex","ETHUSD",1734217363455,3.39658,3856.8,3856.1,0.55]
["bitfinex","ETHUSD",1734217363655,2.59322,3856.2,3855.9,1.4090542]
["bitfinex","ETHUSD",1734217363979,2.59331,3856.1,3855.5,1.16137223]
["bitfinex","ETHUSD",1734217364191,2.59342,3855.9,3855.2,1.07907683]
["bitfinex","ETHUSD",1734217364359,2.59342,3855.9,3855.3,0.88999362]
["bitfinex","ETHUSD",1734217364539,2.59342,3855.9,3855.2,1.16137223]
["bitfinex","ETHUSD",1734217365144,2.59342,3855.9,3855.3,0.7597]
["bitfinex","ETHUSD",1734217365747,2.59342,3855.9,3855.4,0.55]
["bitfinex","ETHUSD",1734217366694,2.59313,3856.4,3855.4,0.55]
["bitfinex","ETHUSD",1734217366695,0.8028,3856.6,3855.5,0.7597]
["bitfinex","ETHUSD",1734217366855,2.59318,3856.3,3855.6,1.71137223]
["bitfinex","ETHUSD",1734217367047,2.59318,3856.3,3855.6,0.55]
["bitfinex","ETHUSD",1734217367884,0.8028,3856.6,3855.6,0.55]
["bitfinex","ETHUSD",1734217368137,0.3735398,3856.5,3855.6,0.55]
["bitfinex","ETHUSD",1734217368393,2.59318,3856.3,3855.6,0.55]
["bitfinex","ETHUSD",1734217374287,2.59324,3856.2,3855.6,0.55]
["bitfinex","ETHUSD",1734217376219,2.59332,3856.1,3855.6,0.55]
["bitfinex","ETHUSD",1734217377686,0.3735398,3856.5,3855.6,0.55]
["bitfinex","ETHUSD",1734217377921,2.59319,3856.3,3855.6,0.55]
["bitfinex","ETHUSD",1734217381066,2.59322,3856.2,3855.6,0.55]
["bitfinex","ETHUSD",1734217383443,2.59329,3856.1,3855.6,0.55]
["bitfinex","ETHUSD",1734217391354,2.59338,3856.0,3855.6,0.55]
["bitfinex","ETHUSD",1734217396445,2.59338,3856.0,3855.8,0.55]
["bitfinex","ETHUSD",1734217396651,2.59323,3856.2,3855.6,0.55]
["bitfinex","ETHUSD",1734217396846,2.59323,3856.2,3855.8,0.55]
["bitfinex","ETHUSD",1734217397177,0.41089978,3856.4,3855.6,0.55]
["bitfinex","ETHUSD",1734217397377,0.38067698,3856.3,3855.8,0.55]
["bitfinex","ETHUSD",1734217397782,0.38067698,3856.3,3855.6,0.55]
["bitfinex","ETHUSD",1734217397783,2.59332,3856.1,3855.6,0.55]
["bitfinex","ETHUSD",1734217397946,2.59332,3856.1,3855.8,0.55]
["bitfinex","ETHUSD",1734217398153,2.59332,3856.1,3855.6,0.55]
["bitfinex","ETHUSD",1734217398403,2.59332,3856.1,3855.8,0.55]
["bitfinex","ETHUSD",1734217398767,2.59332,3856.1,3855.6,0.55]
["bitfinex","ETHUSD",1734217398954,2.59332,3856.1,3855.8,0.55]
["bitfinex","ETHUSD",1734217399154,2.59337,3856.0,3855.8,0.55]
["bitfinex","ETHUSD",1734217399457,2.59337,3856.0,3855.6,0.55]
["bitfinex","ETHUSD",1734217399662,2.59337,3856.0,3855.8,0.55]
["bitfinex","ETHUSD",1734217400194,2.59337,3856.0,3855.7,0.55]
["bitfinex","ETHUSD",1734217400388,2.59337,3856.0,3855.8,0.89323354]
["bitfinex","ETHUSD",1734217402591,2.59337,3856.0,3855.9,0.89323354]
["bitfinex","ETHUSD",1734217403152,2.59337,3856.0,3855.8,2.23313815]
["bitfinex","ETHUSD",1734217403476,2.59337,3856.0,3855.7,0.55]
["bitfinex","ETHUSD",1734217403477,2.59337,3856.0,3855.9,0.89323354]
["bitfinex","ETHUSD",1734217404267,2.59337,3856.0,3855.9,2.2335152]
["bitfinex","ETHUSD",1734217404693,2.59337,3856.0,3855.9,0.89323354]
["bitfinex","ETHUSD",1734217404887,2.59337,3856.0,3855.9,2.2335152]
["bitfinex","ETHUSD",1734217406361,2.59337,3856.0,3855.9,3.31259203]
["bitfinex","ETHUSD",1734217409009,2.59337,3856.0,3855.9,2.2335152]
["bitfinex","ETHUSD",1734217409221,2.59337,3856.0,3855.9,3.31927658]
["bitfinex","ETHUSD",1734217409397,0.38067698,3856.3,3855.9,5.63713342]
["bitfinex","ETHUSD",1734217409600,0.38067698,3856.3,3856.0,3.31947795]
["bitfinex","ETHUSD",1734217409806,0.38067698,3856.3,3855.9,1.61003899]
["bitfinex","ETHUSD",1734217409807,2.59322,3856.2,3856.1,3.31947795]
["bitfinex","ETHUSD",1734217410008,3.12994276,3856.2,3856.1,2.23708758]
["bitfinex","ETHUSD",1734217410213,3.12994276,3856.2,3856.1,3.31947795]
["bitfinex","ETHUSD",1734217411794,3.12994276,3856.2,3856.1,2.23708758]
["bitfinex","ETHUSD",1734217413482,3.12994276,3856.2,3856.1,2.23822425]
["bitfinex","ETHUSD",1734217418063,3.12994276,3856.2,3856.0,1.08239037]
["bitfinex","ETHUSD",1734217418263,3.12994276,3856.2,3856.1,2.23832003]
["bitfinex","ETHUSD",1734217426478,3.93284276,3856.2,3856.1,2.23832003]
["bitfinex","ETHUSD",1734217427066,3.93284276,3856.2,3856.1,2.23777698]
["bitfinex","ETHUSD",1734217434217,3.12994276,3856.2,3856.1,2.23777698]
["bitfinex","ETHUSD",1734217435110,3.12994276,3856.2,3856.1,0.89511079]
["bitfinex","ETHUSD",1734217435877,2.59342,3855.9,3855.8,0.58239037]
["bitfinex","ETHUSD",1734217436078,2.59342,3855.9,3855.8,2.8202838]
["bitfinex","ETHUSD",1734217440324,2.59342,3855.9,3855.8,0.58239037]
["bitfinex","ETHUSD",1734217440529,2.59342,3855.9,3855.8,2.81992779]
["bitfinex","ETHUSD",1734217443203,2.59342,3855.9,3855.8,2.23753742]
["bitfinex","ETHUSD",1734217443398,2.59342,3855.9,3855.8,2.2359817]
["bitfinex","ETHUSD",1734217447306,3.112091,3855.9,3855.8,2.2359817]
["bitfinex","ETHUSD",1734217447740,2.59356,3855.7,3855.6,1.08143922]
["bitfinex","ETHUSD",1734217447911,2.59356,3855.7,3855.6,3.31685788]
["bitfinex","ETHUSD",1734217448106,2.59356,3855.7,3855.6,1.08143922]
["bitfinex","ETHUSD",1734217448316,2.59356,3855.7,3855.6,3.31676979]
["bitfinex","ETHUSD",1734217452311,2.59356,3855.7,3855.6,2.23505205]
["bitfinex","ETHUSD",1734217456565,2.59356,3855.7,3855.6,2.23487618]
["bitfinex","ETHUSD",1734217460390,2.59342,3855.9,3855.6,2.23448096]
["bitfinex","ETHUSD",1734217460589,2.59349,3855.8,3855.7,0.89379238]
["bitfinex","ETHUSD",1734217460793,3.188181,3855.8,3855.7,0.89379238]
["bitfinex","ETHUSD",1734217461105,3.188181,3855.8,3855.2,1.08143922]
["bitfinex","ETHUSD",1734217461106,2.59363,3855.6,3855.2,1.08143922]
["bitfinex","ETHUSD",1734217461405,2.59363,3855.6,3854.5,1.16137223]
["bitfinex","ETHUSD",1734217461406,2.5945,3854.3,3854.2,0.7559]
["bitfinex","ETHUSD",1734217461614,2.85395,3854.3,3854.2,0.89447648]
["bitfinex","ETHUSD",1734217461842,2.85395,3854.3,3853.6,0.7559]
["bitfinex","ETHUSD",1734217461843,0.25945,3854.3,3853.6,0.7559]
["bitfinex","ETHUSD",1734217461974,2.59484,3853.8,3853.7,1.34220977]
["bitfinex","ETHUSD",1734217462280,2.59484,3853.8,3853.6,0.7559]
["bitfinex","ETHUSD",1734217462281,2.5949,3853.7,3853.6,0.7559]
["bitfinex","ETHUSD",1734217462482,2.59484,3853.8,3853.2,0.7794]
["bitfinex","ETHUSD",1734217462701,2.5949,3853.8,3853.2,0.7794]
["bitfinex","ETHUSD",1734217462895,2.5949,3853.7,3853.2,0.7794]
["bitfinex","ETHUSD",1734217463104,2.59517,3853.3,3853.2,0.7794]
["bitfinex","ETHUSD",1734217463476,0.51283778,3853.9,3852.6,0.7794]
["bitfinex","ETHUSD",1734217463671,0.13198378,3853.8,3852.8,1.16137223]
["bitfinex","ETHUSD",1734217463907,2.15010838,3854.3,3853.1,1.16137223]
["bitfinex","ETHUSD",1734217464106,5.31338369,3854.9,3853.5,0.7794]
["bitfinex","ETHUSD",1734217464107,0.52434824,3854.5,3853.5,0.7794]
["bitfinex","ETHUSD",1734217464408,2.59443,3854.5,3853.8,0.7794]
["bitfinex","ETHUSD",1734217464567,2.59403,3855.0,3854.0,1.16137223]
["bitfinex","ETHUSD",1734217464568,0.51538662,3855.0,3854.0,1.16137223]
["bitfinex","ETHUSD",1734217464775,3.188221,3855.8,3854.4,0.7794]
["bitfinex","ETHUSD",1734217464979,4.46864757,3856.3,3854.4,0.7794]
["bitfinex","ETHUSD",1734217464980,0.3188221,3855.7,3855.2,1.16137223]
["bitfinex","ETHUSD",1734217465201,2.97686271,3856.7,3854.5,3.0]
["bitfinex","ETHUSD",1734217465202,0.52498462,3855.9,3855.3,0.7794]
["bitfinex","ETHUSD",1734217465507,1.96837223,3856.7,3855.3,0.7794]
["bitfinex","ETHUSD",1734217465508,1.16137223,3856.5,3855.3,0.7794]
["bitfinex","ETHUSD",1734217465705,1.08365838,3856.9,3854.5,0.55]
["bitfinex","ETHUSD",1734217465706,2.59376,3855.4,3854.5,0.55]
["bitfinex","ETHUSD",1734217465902,2.59389,3855.2,3854.7,0.55]
["bitfinex","ETHUSD",1734217466114,1.96837223,3855.9,3854.6,0.55]
["bitfinex","ETHUSD",1734217466115,2.59397,3855.1,3854.6,0.55]
["bitfinex","ETHUSD",1734217466337,0.259397,3855.1,3854.2,0.7794]
["bitfinex","ETHUSD",1734217466539,0.259397,3855.1,3853.8,0.7794]
["bitfinex","ETHUSD",1734217466540,1.16137223,3855.0,3853.8,0.7794]
["bitfinex","ETHUSD",1734217466711,2.59457,3854.2,3853.8,0.7794]
["bitfinex","ETHUSD",1734217466897,1.16137223,3855.0,3853.8,0.7794]
["bitfinex","ETHUSD",1734217467231,2.59465,3854.1,3853.8,0.7794]
["bitfinex","ETHUSD",1734217467436,2.59471,3854.0,3853.4,0.7794]
["bitfinex","ETHUSD",1734217468231,3.40155,3854.3,3853.4,0.7794]
["bitfinex","ETHUSD",1734217468432,2.59457,3854.2,3853.4,0.7794]
["bitfinex","ETHUSD",1734217468646,2.59457,3854.2,3853.5,0.55]
["bitfinex","ETHUSD",1734217469142,0.807,3855.2,3854.1,0.55]
["bitfinex","ETHUSD",1734217469351,2.59404,3855.0,3854.2,0.7794]
["bitfinex","ETHUSD",1734217469502,3.40089,3855.2,3854.3,0.55]
["bitfinex","ETHUSD",1734217469840,2.59464,3854.1,3853.3,3.0]
["bitfinex","ETHUSD",1734217470037,2.59464,3854.1,3852.5,3.2343404]
["bitfinex","ETHUSD",1734217470038,2.59464,3854.1,3853.4,1.87879895]
["bitfinex","ETHUSD",1734217470215,2.59457,3854.2,3853.4,1.3294]
["bitfinex","ETHUSD",1734217470413,2.59482,3853.9,3853.4,0.7794]
["bitfinex","ETHUSD",1734217471605,0.807,3854.5,3853.5,0.55]
["bitfinex","ETHUSD",1734217471943,2.59396,3855.2,3854.0,0.55]
["bitfinex","ETHUSD",1734217472163,0.807,3855.4,3854.0,0.55]
["bitfinex","ETHUSD",1734217472310,2.59437,3854.5,3854.0,0.55]
["bitfinex","ETHUSD",1734217472703,0.807,3855.4,3854.0,0.55]
["bitfinex","ETHUSD",1734217473063,2.3612285,3855.5,3853.3,0.55]
["bitfinex","ETHUSD",1734217473064,2.59485,3853.8,3853.3,0.55]
["bitfinex","ETHUSD",1734217473213,2.5943,3854.6,3853.3,0.55]
["bitfinex","ETHUSD",1734217473214,2.59467,3854.1,3853.3,0.55]
["bitfinex","ETHUSD",1734217473600,2.5947,3854.0,3853.3,0.55]
["bitfinex","ETHUSD",1734217474285,2.59458,3854.2,3853.3,0.55]
["bitfinex","ETHUSD",1734217474500,2.59501,3853.6,3853.3,0.55]
["bitfinex","ETHUSD",1734217474710,2.59463,3854.1,3852.9,0.7794]
["bitfinex","ETHUSD",1734217474711,0.807,3854.1,3852.9,0.7794]
["bitfinex","ETHUSD",1734217474898,2.5952,3853.3,3852.9,0.7794]
["bitfinex","ETHUSD",1734217475482,0.807,3854.1,3852.9,0.7794]
["bitfinex","ETHUSD",1734217475692,0.807,3854.5,3853.0,0.02595478]
["bitfinex","ETHUSD",1734217475887,1.08365838,3855.2,3853.3,0.7794]
["bitfinex","ETHUSD",1734217475888,2.59452,3854.3,3853.3,0.7794]
["bitfinex","ETHUSD",1734217476088,0.807,3854.2,3853.3,0.7794]
["bitfinex","ETHUSD",1734217476394,2.59468,3854.1,3853.3,0.7794]
["bitfinex","ETHUSD",1734217476807,2.88728354,3854.7,3853.3,0.7794]
["bitfinex","ETHUSD",1734217477011,3.0,3854.8,3853.3,0.7794]
["bitfinex","ETHUSD",1734217477012,2.59438,3854.5,3853.4,0.57594915]
["bitfinex","ETHUSD",1734217477196,3.40107,3855.0,3853.8,0.55]
["bitfinex","ETHUSD",1734217477387,2.59437,3854.5,3853.8,0.55]
["bitfinex","ETHUSD",1734217477835,1.32309522,3855.0,3853.8,0.55]
["bitfinex","ETHUSD",1734217478036,2.59451,3854.3,3853.8,0.55]
["bitfinex","ETHUSD",1734217478541,1.32309522,3855.0,3853.7,0.7794]
["bitfinex","ETHUSD",1734217478772,2.59423,3854.7,3853.7,0.7794]
["bitfinex","ETHUSD",1734217479351,2.59455,3854.3,3853.7,0.7794]
["bitfinex","ETHUSD",1734217479636,2.59435,3854.6,3853.8,0.55]
["bitfinex","ETHUSD",1734217479926,2.72645952,3854.9,3853.8,0.55]
["bitfinex","ETHUSD",1734217480145,2.59417,3854.8,3854.0,0.55]
["bitfinex","ETHUSD",1734217481029,2.59417,3854.8,3854.2,0.55]
["bitfinex","ETHUSD",1734217481561,0.807,3855.3,3854.2,0.55]
["bitfinex","ETHUSD",1734217481765,5.3612285,3855.9,3854.1,0.7794]
["bitfinex","ETHUSD",1734217481766,2.59344,3855.9,3854.7,0.55]
["bitfinex","ETHUSD",1734217482041,3.40034,3856.1,3854.9,0.55]
["bitfinex","ETHUSD",1734217482197,2.59396,3855.2,3854.8,0.805]
["bitfinex","ETHUSD",1734217482394,2.59396,3855.1,3854.8,0.805]
["bitfinex","ETHUSD",1734217482591,2.59342,3855.9,3854.9,0.55]
["bitfinex","ETHUSD",1734217482797,2.59343,3855.9,3855.0,0.805]
["bitfinex","ETHUSD",1734217483001,2.59343,3855.9,3855.1,0.55]
["bitfinex","ETHUSD",1734217483220,0.2933464,3855.9,3855.1,0.55]
["bitfinex","ETHUSD",1734217483402,2.5933,3856.1,3855.1,0.55]
["bitfinex","ETHUSD",1734217485947,0.8064,3856.4,3855.0,0.805]
["bitfinex","ETHUSD",1734217486150,6.39951,3856.4,3855.0,0.805]
["bitfinex","ETHUSD",1734217486455,2.59371,3855.5,3855.0,0.805]
["bitfinex","ETHUSD",1734217488823,2.59376,3855.4,3855.0,0.805]
["bitfinex","ETHUSD",1734217489032,0.259376,3855.4,3854.5,0.805]
["bitfinex","ETHUSD",1734217489366,2.59417,3854.8,3854.6,0.55]
["bitfinex","ETHUSD",1734217489567,2.59417,3854.8,3854.5,0.805]
["bitfinex","ETHUSD",1734217489736,2.59417,3854.8,3853.7,0.805]
["bitfinex","ETHUSD",1734217490133,2.59356,3855.7,3854.2,0.805]
["bitfinex","ETHUSD",1734217490353,2.90492657,3855.6,3854.4,2.3612285]
["bitfinex","ETHUSD",1734217490566,1.31311636,3856.5,3854.8,2.3612285]
["bitfinex","ETHUSD",1734217490868,0.8064,3856.5,3854.9,1.355]
["bitfinex","ETHUSD",1734217491065,2.59372,3855.5,3854.9,1.355]
["bitfinex","ETHUSD",1734217491699,2.59339,3856.0,3854.9,1.355]
["bitfinex","ETHUSD",1734217491865,0.8064,3856.5,3854.9,1.355]
["bitfinex","ETHUSD",1734217492064,2.59323,3856.2,3855.1,0.55]
["bitfinex","ETHUSD",1734217492267,2.59323,3856.2,3855.3,0.55]
["bitfinex","ETHUSD",1734217495520,3.0,3857.0,3855.3,0.55]
["bitfinex","ETHUSD",1734217495521,0.8064,3857.2,3855.6,0.805]
["bitfinex","ETHUSD",1734217495823,2.59269,3857.0,3856.0,0.805]
["bitfinex","ETHUSD",1734217495995,0.259269,3856.9,3856.1,0.55]
["bitfinex","ETHUSD",1734217496371,2.852019,3856.9,3856.3,0.55]
["bitfinex","ETHUSD",1734217496604,0.8064,3857.5,3856.3,0.55]
["bitfinex","ETHUSD",1734217496809,2.59282,3856.8,3856.3,0.55]
["bitfinex","ETHUSD",1734217496993,0.8064,3857.5,3856.2,0.805]
["bitfinex","ETHUSD",1734217496994,2.59241,3857.4,3856.2,0.805]
["bitfinex","ETHUSD",1734217497199,2.3612285,3857.2,3856.2,0.805]
["bitfinex","ETHUSD",1734217497502,0.49536385,3857.1,3856.2,0.805]
["bitfinex","ETHUSD",1734217498371,0.8064,3857.5,3856.2,0.805]
["bitfinex","ETHUSD",1734217498569,2.59255,3857.2,3856.2,0.805]
["bitfinex","ETHUSD",1734217499429,2.59291,3856.7,3856.2,0.805]
["bitfinex","ETHUSD",1734217499648,0.8064,3857.5,3856.2,0.805]
["bitfinex","ETHUSD",1734217499934,2.59292,3856.7,3856.2,0.805]
["bitfinex","ETHUSD",1734217500308,2.852212,3856.7,3856.2,0.805]
["bitfinex","ETHUSD",1734217500629,0.259292,3856.7,3856.2,0.805]
["bitfinex","ETHUSD",1734217500816,2.59296,3856.6,3856.2,0.805]
["bitfinex","ETHUSD",1734217501461,0.8064,3857.5,3856.2,0.805]
["bitfinex","ETHUSD",1734217501462,3.39876,3857.5,3856.2,0.805]
["bitfinex","ETHUSD",1734217501618,2.59261,3857.2,3856.5,0.55]
["bitfinex","ETHUSD",1734217501794,0.259261,3857.1,3856.5,0.55]
["bitfinex","ETHUSD",1734217502176,3.1676285,3858.0,3856.5,0.55]
["bitfinex","ETHUSD",1734217502377,0.50802075,3857.8,3856.5,0.55]
["bitfinex","ETHUSD",1734217502864,3.1676285,3858.0,3856.5,0.55]
["bitfinex","ETHUSD",1734217502865,2.59231,3857.6,3856.5,0.55]
["bitfinex","ETHUSD",1734217503002,2.59237,3857.5,3856.7,0.55]
["bitfinex","ETHUSD",1734217503597,2.59213,3857.9,3856.8,0.7631]
["bitfinex","ETHUSD",1734217503793,2.59182,3858.3,3857.1,0.55]
["bitfinex","ETHUSD",1734217504013,2.59222,3857.7,3857.1,0.55]
["bitfinex","ETHUSD",1734217504222,2.59236,3857.5,3857.1,0.55]
["bitfinex","ETHUSD",1734217505013,3.1360285,3858.4,3857.0,0.7631]
["bitfinex","ETHUSD",1734217505014,2.59181,3858.3,3857.0,0.7631]
["bitfinex","ETHUSD",1734217505229,2.5926,3857.2,3857.0,0.7631]
["bitfinex","ETHUSD",1734217505999,2.59208,3857.9,3857.0,0.7631]
["bitfinex","ETHUSD",1734217506196,2.59208,3857.9,3857.1,0.55]
["bitfinex","ETHUSD",1734217506197,0.259208,3857.8,3857.1,0.55]
["bitfinex","ETHUSD",1734217506403,2.59192,3858.2,3857.1,0.55]
["bitfinex","ETHUSD",1734217506872,2.59222,3857.7,3857.1,0.55]
["bitfinex","ETHUSD",1734217508346,2.59229,3857.6,3857.1,0.55]
["bitfinex","ETHUSD",1734217508994,2.59201,3858.0,3857.1,0.55]
["bitfinex","ETHUSD",1734217509179,2.59216,3857.8,3857.1,0.55]
["bitfinex","ETHUSD",1734217511390,2.59202,3858.0,3857.2,0.7631]
["bitfinex","ETHUSD",1734217511589,2.851222,3858.0,3857.0,0.7631]
["bitfinex","ETHUSD",1734217511784,2.59202,3858.0,3857.2,0.7631]
["bitfinex","ETHUSD",1734217511992,2.59181,3858.3,3857.4,0.7631]
["bitfinex","ETHUSD",1734217512193,2.59181,3858.3,3857.7,0.55]
["bitfinex","ETHUSD",1734217512895,2.59196,3858.1,3857.7,0.55]
["bitfinex","ETHUSD",1734217513406,2.59176,3858.4,3857.7,0.55]
["bitfinex","ETHUSD",1734217513631,2.59188,3858.2,3857.9,0.55]
["bitfinex","ETHUSD",1734217513987,2.59188,3858.2,3857.8,0.7631]
["bitfinex","ETHUSD",1734217513988,0.259188,3858.2,3857.8,0.7631]
["bitfinex","ETHUSD",1734217514237,0.259188,3858.2,3855.8,0.56180783]
["bitfinex","ETHUSD",1734217514238,2.59161,3858.6,3857.0,0.8134]
["bitfinex","ETHUSD",1734217514429,2.3612285,3858.8,3857.0,0.8134]
["bitfinex","ETHUSD",1734217514430,2.59262,3857.1,3857.0,0.8134]
["bitfinex","ETHUSD",1734217517819,2.59289,3856.7,3856.2,1.3634]
["bitfinex","ETHUSD",1734217518129,2.59305,3856.5,3856.2,1.3634]
["bitfinex","ETHUSD",1734217519836,0.7511,3857.6,3856.2,1.3634]
["bitfinex","ETHUSD",1734217519837,2.59315,3856.3,3856.2,1.3634]
["bitfinex","ETHUSD",1734217522955,0.7511,3857.6,3856.2,1.49974]
["bitfinex","ETHUSD",1734217523181,0.7511,3857.6,3856.2,1.3634]
["bitfinex","ETHUSD",1734217523182,2.5929,3856.7,3856.2,1.3634]
["bitfinex","ETHUSD",1734217525148,0.7511,3857.6,3856.2,1.3634]
["bitfinex","ETHUSD",1734217525330,2.59315,3856.3,3856.2,1.3634]
["bitfinex","ETHUSD",1734217528975,2.59296,3856.6,3856.2,1.3634]
["bitfinex","ETHUSD",1734217529125,2.59267,3857.1,3856.2,1.3634]
["bitfinex","ETHUSD",1734217529460,2.59281,3856.9,3856.4,0.55]
["bitfinex","ETHUSD",1734217530072,2.59294,3856.7,3856.4,0.55]
["bitfinex","ETHUSD",1734217530211,2.59309,3856.4,3856.3,0.8006]
["bitfinex","ETHUSD",1734217532347,2.59286,3856.8,3855.4,0.8006]
["bitfinex","ETHUSD",1734217532348,2.59302,3856.6,3855.4,0.8006]
["bitfinex","ETHUSD",1734217532660,0.8187,3856.8,3855.6,0.55]
["bitfinex","ETHUSD",1734217532817,2.59355,3855.8,3855.5,0.55]
["bitfinex","ETHUSD",1734217533146,2.59359,3855.7,3855.4,0.8006]
["bitfinex","ETHUSD",1734217534272,2.59343,3855.9,3855.5,0.55]
["bitfinex","ETHUSD",1734217534409,1.173245,3856.7,3855.5,0.55]
["bitfinex","ETHUSD",1734217534612,2.59329,3856.1,3855.5,0.55]
["bitfinex","ETHUSD",1734217536225,0.3765995,3856.6,3855.5,0.55]
["bitfinex","ETHUSD",1734217536555,2.5934,3856.0,3855.5,0.55]
["bitfinex","ETHUSD",1734217541277,0.3765995,3856.6,3855.5,0.55]
["bitfinex","ETHUSD",1734217541472,2.59357,3855.7,3855.5,0.55]
["bitfinex","ETHUSD",1734217547337,0.8321,3856.7,3855.5,0.55]
["bitfinex","ETHUSD",1734217547537,2.59324,3856.2,3855.7,0.55]
["bitfinex","ETHUSD",1734217549046,2.59331,3856.1,3855.7,0.55]
["bitfinex","ETHUSD",1734217549263,0.259331,3856.1,3855.6,0.7873]
["bitfinex","ETHUSD",1734217549468,2.59356,3855.7,3855.6,0.55]
["bitfinex","ETHUSD",1734217549778,2.59356,3855.7,3855.4,0.55]
["bitfinex","ETHUSD",1734217550277,2.59336,3856.0,3855.4,0.55]
["bitfinex","ETHUSD",1734217550479,2.59369,3855.5,3855.4,0.55]
["bitfinex","ETHUSD",1734217550975,2.59342,3855.9,3855.4,0.55]
["bitfinex","ETHUSD",1734217551181,2.59355,3855.8,3855.4,0.55]
["bitfinex","ETHUSD",1734217551940,0.7626,3856.4,3855.4,0.68373]
["bitfinex","ETHUSD",1734217552166,2.59301,3856.6,3855.8,0.7725]
["bitfinex","ETHUSD",1734217552371,2.59316,3856.3,3855.9,0.55]
["bitfinex","ETHUSD",1734217552567,0.7626,3856.7,3855.9,0.55]
["bitfinex","ETHUSD",1734217552844,2.59264,3857.1,3856.4,0.7725]
["bitfinex","ETHUSD",1734217553080,2.59269,3857.0,3856.5,0.55]
["bitfinex","ETHUSD",1734217553271,2.59255,3857.2,3856.5,0.55]
["bitfinex","ETHUSD",1734217556194,0.335515,3857.2,3856.5,0.55]
["bitfinex","ETHUSD",1734217556487,2.59283,3856.8,3856.5,0.55]
["bitfinex","ETHUSD",1734217556648,2.59253,3857.3,3856.5,0.55]
["bitfinex","ETHUSD",1734217556854,2.5927,3857.0,3856.5,0.55]
["bitfinex","ETHUSD",1734217557772,2.59276,3856.9,3856.5,0.55]
["bitfinex","ETHUSD",1734217558887,2.5926,3857.2,3856.5,0.55]
["bitfinex","ETHUSD",1734217559948,3.35499,3857.5,3856.5,0.55]
["bitfinex","ETHUSD",1734217560274,2.59269,3857.0,3856.5,0.55]
["bitfinex","ETHUSD",1734217562293,0.44386484,3857.4,3856.5,0.55]
["bitfinex","ETHUSD",1734217562495,2.59285,3856.8,3856.5,0.55]
["bitfinex","ETHUSD",1734217564009,0.44386484,3857.4,3856.5,0.55]
["bitfinex","ETHUSD",1734217564206,2.59285,3856.8,3856.5,0.55]
["bitfinex","ETHUSD",1734217564419,2.59289,3856.7,3856.5,0.55]
["bitfinex","ETHUSD",1734217564600,2.59295,3856.6,3856.5,0.55]
["bitfinex","ETHUSD",1734217564797,2.59311,3856.4,3856.2,0.55]
["bitfinex","ETHUSD",1734217565409,1.08365838,3857.1,3856.2,0.55]
["bitfinex","ETHUSD",1734217565725,1.08365838,3857.1,3855.4,3.9778081]
["bitfinex","ETHUSD",1734217565726,2.59347,3855.9,3855.7,0.786]
["bitfinex","ETHUSD",1734217566005,0.7738,3856.3,3855.3,0.786]
["bitfinex","ETHUSD",1734217566168,2.59329,3856.1,3855.3,0.786]
["bitfinex","ETHUSD",1734217566375,2.59364,3855.6,3855.3,0.786]
["bitfinex","ETHUSD",1734217567709,2.59376,3855.4,3855.0,0.786]
["bitfinex","ETHUSD",1734217567897,2.59383,3855.3,3855.1,0.89344231]
["bitfinex","ETHUSD",1734217569212,2.59383,3855.3,3855.0,0.786]
["bitfinex","ETHUSD",1734217569621,2.59383,3855.3,3855.1,0.55]
["bitfinex","ETHUSD",1734217570586,2.59389,3855.2,3855.0,0.786]
["bitfinex","ETHUSD",1734217570798,0.259389,3855.2,3854.7,0.55]
["bitfinex","ETHUSD",1734217570990,2.59416,3854.8,3854.6,0.786]
["bitfinex","ETHUSD",1734217572087,2.59404,3855.0,3854.6,0.786]
["bitfinex","ETHUSD",1734217572614,2.59404,3855.0,3854.7,0.55]
["bitfinex","ETHUSD",1734217573120,3.36707,3856.2,3854.9,0.55]
["bitfinex","ETHUSD",1734217573419,2.3612285,3856.7,3855.3,0.55]
["bitfinex","ETHUSD",1734217573420,2.59338,3856.0,3855.3,0.55]
["bitfinex","ETHUSD",1734217576805,3.36685,3856.5,3855.3,0.55]
["bitfinex","ETHUSD",1734217577011,0.7738,3856.8,3855.6,0.55]
["bitfinex","ETHUSD",1734217577221,2.59289,3856.7,3855.8,0.55]
["bitfinex","ETHUSD",1734217578384,1.21881084,3856.8,3855.8,0.55]
["bitfinex","ETHUSD",1734217578587,2.59304,3856.5,3855.8,0.55]
["bitfinex","ETHUSD",1734217579087,1.21881084,3856.8,3855.8,0.55]
["bitfinex","ETHUSD",1734217579304,2.5931,3856.4,3855.8,0.55]
["bitfinex","ETHUSD",1734217579910,0.27020876,3856.7,3855.8,0.55]
["bitfinex","ETHUSD",1734217580224,0.27020876,3856.7,3855.7,0.786]
["bitfinex","ETHUSD",1734217580396,1.21881084,3856.8,3855.7,0.786]
["bitfinex","ETHUSD",1734217580598,2.30246922,3856.8,3855.7,0.786]
["bitfinex","ETHUSD",1734217580811,2.59344,3855.9,3855.7,0.786]
["bitfinex","ETHUSD",1734217581120,1.21881084,3856.8,3855.7,0.786]
["bitfinex","ETHUSD",1734217581121,2.59329,3856.2,3855.8,0.55]
["bitfinex","ETHUSD",1734217582694,2.59329,3856.2,3855.7,0.786]
["bitfinex","ETHUSD",1734217586350,2.59338,3856.0,3855.7,0.786]
["bitfinex","ETHUSD",1734217586949,3.81166084,3856.8,3855.7,0.786]
["bitfinex","ETHUSD",1734217587454,2.59312,3856.4,3855.7,0.786]
["bitfinex","ETHUSD",1734217589414,2.59289,3856.7,3855.7,0.786]
["bitfinex","ETHUSD",1734217589582,2.59302,3856.5,3855.7,0.786]
["bitfinex","ETHUSD",1734217589785,2.5933,3856.1,3855.7,0.786]
["bitfinex","ETHUSD",1734217591659,2.59295,3856.6,3855.7,0.786]
["bitfinex","ETHUSD",1734217591956,2.59312,3856.4,3855.7,0.786]
["bitfinex","ETHUSD",1734217592379,2.59318,3856.3,3855.7,0.786]
["bitfinex","ETHUSD",1734217593097,2.59322,3856.2,3855.7,0.786]
["bitfinex","ETHUSD",1734217593559,2.59329,3856.1,3855.7,0.786]
["bitfinex","ETHUSD",1734217597363,2.59339,3856.0,3855.7,0.786]
["bitfinex","ETHUSD",1734217598625,0.259339,3856.0,3855.2,1.07752272]
["bitfinex","ETHUSD",1734217598826,0.7748,3856.2,3855.3,0.813]
["bitfinex","ETHUSD",1734217598827,2.59364,3855.6,3855.3,0.813]
["bitfinex","ETHUSD",1734217601027,0.7748,3856.2,3855.3,0.813]
["bitfinex","ETHUSD",1734217601234,0.7748,3856.2,3855.0,0.813]
["bitfinex","ETHUSD",1734217601664,2.59376,3855.5,3855.0,0.813]
["bitfinex","ETHUSD",1734217602065,2.59329,3856.1,3855.0,0.813]
["bitfinex","ETHUSD",1734217602239,2.59395,3855.2,3855.0,0.813]
["bitfinex","ETHUSD",1734217604776,2.59354,3855.8,3855.0,0.813]
["bitfinex","ETHUSD",1734217604931,2.59355,3855.8,3855.0,0.813]
["bitfinex","ETHUSD",1734217605129,2.59355,3855.8,3855.1,0.89357732]
["bitfinex","ETHUSD",1734217605338,2.59355,3855.8,3855.2,0.7636]
["bitfinex","ETHUSD",1734217606471,2.59335,3856.1,3855.2,0.94771227]
["bitfinex","ETHUSD",1734217606643,2.59313,3856.4,3855.4,0.7636]
["bitfinex","ETHUSD",1734217607255,0.8216,3856.5,3855.4,0.7636]
["bitfinex","ETHUSD",1734217607478,2.59355,3855.8,3855.4,0.7636]
["bitfinex","ETHUSD",1734217608176,2.59309,3856.4,3855.4,0.7636]
["bitfinex","ETHUSD",1734217608374,2.59369,3855.5,3855.4,0.7636]
["bitfinex","ETHUSD",1734217608874,2.59369,3855.5,3855.0,0.7636]
["bitfinex","ETHUSD",1734217609081,2.59369,3855.5,3855.1,5.23545445]
["bitfinex","ETHUSD",1734217609284,2.59369,3855.5,3855.2,3.89418178]
["bitfinex","ETHUSD",1734217609573,2.59369,3855.5,3855.2,3.0]
["bitfinex","ETHUSD",1734217609664,2.59369,3855.5,3855.0,0.7636]
["bitfinex","ETHUSD",1734217609863,2.59369,3855.5,3855.1,0.8943197]
["bitfinex","ETHUSD",1734217610068,2.59369,3855.5,3855.2,0.8943197]
["bitfinex","ETHUSD",1734217610289,2.59369,3855.5,3855.3,2.23579925]
["bitfinex","ETHUSD",1734217612288,2.59369,3855.5,3855.4,0.8943197]
["bitfinex","ETHUSD",1734217612484,2.59369,3855.5,3855.3,0.8943197]
["bitfinex","ETHUSD",1734217612687,2.59369,3855.5,3855.4,0.8943197]
["bitfinex","ETHUSD",1734217612886,2.59369,3855.5,3855.2,0.8943197]
["bitfinex","ETHUSD",1734217613082,2.59369,3855.5,3855.3,2.23596627]
["bitfinex","ETHUSD",1734217613299,2.59369,3855.5,3855.4,0.89440253]
["bitfinex","ETHUSD",1734217614069,2.59369,3855.5,3855.2,0.89440253]
["bitfinex","ETHUSD",1734217614277,2.59369,3855.5,3855.3,2.23606897]
["bitfinex","ETHUSD",1734217614495,2.59369,3855.5,3855.4,0.89440253]
["bitfinex","ETHUSD",1734217615607,2.59369,3855.5,3855.0,4.84112272]
["bitfinex","ETHUSD",1734217615816,2.59369,3855.5,3855.1,5.23637546]
["bitfinex","ETHUSD",1734217615976,2.59369,3855.5,3855.2,5.23637546]
["bitfinex","ETHUSD",1734217616181,2.59369,3855.5,3855.3,0.89455018]
["bitfinex","ETHUSD",1734217616377,2.59369,3855.5,3855.1,4.07752272]
["bitfinex","ETHUSD",1734217616378,2.59369,3855.5,3855.2,3.0]
["bitfinex","ETHUSD",1734217616591,2.59369,3855.5,3855.3,2.23625281]
["bitfinex","ETHUSD",1734217616882,2.59322,3856.2,3855.5,0.7849]
["bitfinex","ETHUSD",1734217617305,2.59322,3856.2,3855.8,0.7849]
["bitfinex","ETHUSD",1734217617817,2.5929,3856.7,3856.0,1.16151421]
["bitfinex","ETHUSD",1734217618013,2.5929,3856.7,3856.1,1.67914648]
["bitfinex","ETHUSD",1734217618335,2.5929,3856.7,3856.3,1.16151421]
["bitfinex","ETHUSD",1734217618892,2.59275,3857.0,3856.4,0.7849]
["bitfinex","ETHUSD",1734217621299,2.59256,3857.2,3856.5,0.89376247]
["bitfinex","ETHUSD",1734217621501,2.59256,3857.2,3856.6,0.7849]
["bitfinex","ETHUSD",1734217621656,2.59228,3857.6,3856.7,0.7849]
["bitfinex","ETHUSD",1734217622086,2.59256,3857.2,3856.7,0.7849]
["bitfinex","ETHUSD",1734217623310,2.59213,3857.9,3856.9,0.7663]
["bitfinex","ETHUSD",1734217623512,2.59234,3857.6,3856.9,0.7663]
["bitfinex","ETHUSD",1734217624184,2.58921847,3857.6,3856.9,0.7663]
["bitfinex","ETHUSD",1734217624396,0.44823884,3857.8,3856.9,0.7663]
["bitfinex","ETHUSD",1734217624397,1.87115838,3858.3,3857.0,0.7663]
["bitfinex","ETHUSD",1734217624610,1.87115838,3858.3,3857.1,0.7663]
["bitfinex","ETHUSD",1734217624611,3.37936,3858.3,3857.1,0.7663]
["bitfinex","ETHUSD",1734217624822,2.5921,3857.9,3857.1,0.7663]
["bitfinex","ETHUSD",1734217624971,2.5921,3857.9,3857.1,1.48653868]
["bitfinex","ETHUSD",1734217625178,2.59194,3858.2,3857.2,3.12486411]
["bitfinex","ETHUSD",1734217625407,2.59194,3858.2,3857.4,0.7663]
["bitfinex","ETHUSD",1734217625710,0.7875,3858.7,3857.4,0.7663]
["bitfinex","ETHUSD",1734217625886,2.59174,3858.4,3857.4,0.7663]
["bitfinex","ETHUSD",1734217626087,2.59174,3858.4,3857.6,0.7663]
["bitfinex","ETHUSD",1734217626288,2.59147,3858.8,3857.6,0.7663]
["bitfinex","ETHUSD",1734217626483,2.5918,3858.4,3857.6,0.7663]
["bitfinex","ETHUSD",1734217626682,2.59184,3858.3,3857.6,0.7663]
["bitfinex","ETHUSD",1734217627530,2.59147,3858.8,3857.6,0.7663]
["bitfinex","ETHUSD",1734217627531,2.59172,3858.5,3857.6,0.7663]
["bitfinex","ETHUSD",1734217627703,2.59172,3858.5,3857.7,0.13787864]
["bitfinex","ETHUSD",1734217627899,1.08365838,3859.2,3857.8,0.7663]
["bitfinex","ETHUSD",1734217627900,2.59155,3858.7,3857.8,0.7663]
["bitfinex","ETHUSD",1734217628209,2.59129,3859.1,3857.8,0.7663]
["bitfinex","ETHUSD",1734217628210,2.59164,3858.6,3857.8,0.7663]
["bitfinex","ETHUSD",1734217629776,3.11293132,3859.1,3857.9,0.02591768]
["bitfinex","ETHUSD",1734217629777,2.59144,3858.9,3857.9,0.02591768]
["bitfinex","ETHUSD",1734217630108,2.59144,3858.9,3858.0,0.7663]
["bitfinex","ETHUSD",1734217630309,2.59146,3858.9,3858.1,0.7663]
["bitfinex","ETHUSD",1734217630473,2.59149,3858.8,3858.1,0.7663]
["bitfinex","ETHUSD",1734217630885,0.52164132,3859.1,3858.1,0.7663]
["bitfinex","ETHUSD",1734217631318,2.5916,3858.7,3858.1,0.7663]
["bitfinex","ETHUSD",1734217631885,2.59162,3858.6,3858.1,0.7663]
["bitfinex","ETHUSD",1734217634514,2.5915,3858.8,3858.1,0.7663]
["bitfinex","ETHUSD",1734217634716,1.31240037,3859.3,3858.1,0.7663]
["bitfinex","ETHUSD",1734217634903,3.38282,3859.7,3858.5,0.7781]
["bitfinex","ETHUSD",1734217635213,2.59107,3859.5,3858.6,0.7781]
["bitfinex","ETHUSD",1734217635908,2.59108,3859.4,3858.6,0.7781]
["bitfinex","ETHUSD",1734217637728,2.59089,3859.7,3858.6,0.7781]
["bitfinex","ETHUSD",1734217637916,2.59089,3859.7,3858.8,0.7781]
["bitfinex","ETHUSD",1734217638089,1.30814703,3860.0,3858.9,0.7781]
["bitfinex","ETHUSD",1734217638293,2.59102,3859.5,3858.9,0.7781]
["bitfinex","ETHUSD",1734217641319,3.10693703,3860.0,3858.9,0.7781]
["bitfinex","ETHUSD",1734217641522,2.59074,3859.9,3858.9,0.55]
["bitfinex","ETHUSD",1734217641708,2.59074,3859.9,3859.1,0.7781]
["bitfinex","ETHUSD",1734217643229,0.51624703,3860.0,3859.1,0.7781]
["bitfinex","ETHUSD",1734217643535,3.10694703,3860.0,3859.2,2.35856411]
["bitfinex","ETHUSD",1734217643734,2.59053,3860.2,3859.3,0.7674]
["bitfinex","ETHUSD",1734217643939,2.59053,3860.2,3859.5,0.7674]
["bitfinex","ETHUSD",1734217644138,0.51364399,3860.6,3859.5,0.7674]
["bitfinex","ETHUSD",1734217644336,2.59041,3860.4,3859.5,0.7674]
["bitfinex","ETHUSD",1734217645436,1.3275307,3860.7,3859.5,0.7674]
["bitfinex","ETHUSD",1734217645637,2.5908,3859.9,3859.5,0.7674]
["bitfinex","ETHUSD",1734217646045,2.5906,3860.1,3859.5,0.7674]
["bitfinex","ETHUSD",1734217646536,2.59068,3860.0,3859.5,0.7674]
["bitfinex","ETHUSD",1734217646945,2.59051,3860.3,3859.5,0.7674]
["bitfinex","ETHUSD",1734217648139,1.3275307,3860.7,3859.5,0.7674]
["bitfinex","ETHUSD",1734217648346,2.59056,3860.2,3859.5,0.7674]
["bitfinex","ETHUSD",1734217648508,2.59061,3860.1,3859.5,0.7674]
["bitfinex","ETHUSD",1734217649745,1.3275307,3860.7,3859.5,1.07999641]
["bitfinex","ETHUSD",1734217649908,2.59076,3859.9,3859.5,0.7674]
["bitfinex","ETHUSD",1734217650331,1.3275307,3860.7,3859.5,0.7674]
["bitfinex","ETHUSD",1734217650530,2.59081,3859.8,3859.5,0.7674]
["bitfinex","ETHUSD",1734217651912,2.59068,3860.0,3859.5,0.7674]
["bitfinex","ETHUSD",1734217652355,2.59048,3860.3,3859.5,0.7674]
["bitfinex","ETHUSD",1734217652356,2.59081,3859.8,3859.5,0.7674]
["bitfinex","ETHUSD",1734217652531,2.59079,3859.9,3859.5,0.7674]
["bitfinex","ETHUSD",1734217652853,2.59048,3860.3,3859.5,1.07999641]
["bitfinex","ETHUSD",1734217654472,2.59079,3859.9,3859.5,1.07999641]
["bitfinex","ETHUSD",1734217656047,2.59081,3859.8,3859.5,1.07999641]
["bitfinex","ETHUSD",1734217656649,0.8039,3860.3,3859.1,0.7674]
["bitfinex","ETHUSD",1734217657153,2.59063,3860.1,3859.5,0.7674]
["bitfinex","ETHUSD",1734217657650,3.39417,3860.6,3859.5,0.7674]
["bitfinex","ETHUSD",1734217657651,2.59067,3860.0,3859.5,0.7674]
["bitfinex","ETHUSD",1734217657816,2.59067,3860.0,3859.6,0.61259641]
["bitfinex","ETHUSD",1734217659021,2.59076,3859.9,3859.6,0.61259641]
["bitfinex","ETHUSD",1734217660052,2.59076,3859.9,3859.5,0.7674]
["bitfinex","ETHUSD",1734217660053,0.8039,3860.6,3859.5,0.7674]
["bitfinex","ETHUSD",1734217660253,2.59094,3859.6,3859.5,0.7674]
["bitfinex","ETHUSD",1734217662452,2.4396598,3859.6,3859.5,0.7674]
["bitfinex","ETHUSD",1734217662974,2.59084,3859.8,3859.5,0.7674]
["bitfinex","ETHUSD",1734217663152,2.59088,3859.7,3859.5,0.7674]
["bitfinex","ETHUSD",1734217664363,2.59088,3859.7,3859.5,0.96007661]
["bitfinex","ETHUSD",1734217666544,2.5907,3860.0,3859.5,0.96007661]
["bitfinex","ETHUSD",1734217666981,2.59077,3859.9,3859.5,0.96007661]
["bitfinex","ETHUSD",1734217667159,2.59083,3859.8,3859.5,0.96007661]
["bitfinex","ETHUSD",1734217667360,2.59083,3859.8,3859.5,0.7674]
["bitfinex","ETHUSD",1734217668299,2.59053,3860.3,3859.6,0.833]
["bitfinex","ETHUSD",1734217668577,2.59053,3860.3,3859.9,0.833]
["bitfinex","ETHUSD",1734217669359,2.59055,3860.2,3859.9,0.833]
["bitfinex","ETHUSD",1734217670169,2.59061,3860.1,3859.9,0.833]
["bitfinex","ETHUSD",1734217670557,2.5902,3860.7,3859.9,1.03223661]
["bitfinex","ETHUSD",1734217670752,2.58992,3861.2,3860.4,0.833]
["bitfinex","ETHUSD",1734217670753,0.5154009,3861.2,3860.4,0.833]
["bitfinex","ETHUSD",1734217670955,0.775,3861.3,3860.6,1.15936609]
["bitfinex","ETHUSD",1734217670956,2.58981,3861.3,3860.6,1.15936609]
["bitfinex","ETHUSD",1734217671211,2.58981,3861.3,3860.7,0.833]
["bitfinex","ETHUSD",1734217671813,2.58993,3861.1,3860.7,0.833]
["bitfinex","ETHUSD",1734217671945,2.58993,3861.1,3860.7,1.03223661]
["bitfinex","ETHUSD",1734217673457,2.58993,3861.1,3860.7,0.833]
["bitfinex","ETHUSD",1734217673675,2.59002,3861.0,3860.7,0.833]
["bitfinex","ETHUSD",1734217674957,2.58986,3861.3,3860.7,0.833]
["bitfinex","ETHUSD",1734217675184,2.58966,3861.5,3860.7,0.833]
["bitfinex","ETHUSD",1734217675378,2.5899,3861.2,3860.7,0.833]
["bitfinex","ETHUSD",1734217676184,2.58993,3861.1,3860.7,0.833]
["bitfinex","ETHUSD",1734217677380,0.51301839,3861.6,3860.7,0.833]
["bitfinex","ETHUSD",1734217677381,2.5898,3861.3,3860.7,0.833]
["bitfinex","ETHUSD",1734217679263,0.51301839,3861.6,3860.7,0.833]
["bitfinex","ETHUSD",1734217679583,2.59,3861.1,3860.7,0.833]
["bitfinex","ETHUSD",1734217679784,2.59,3861.0,3860.7,0.833]
["bitfinex","ETHUSD",1734217680365,2.58989,3861.2,3860.7,0.833]
["bitfinex","ETHUSD",1734217680559,2.58974,3861.4,3860.7,0.833]
["bitfinex","ETHUSD",1734217681590,0.775,3861.8,3860.7,0.833]
["bitfinex","ETHUSD",1734217681753,2.58956,3861.7,3861.0,0.833]
["bitfinex","ETHUSD",1734217681956,2.58956,3861.7,3861.1,0.37623636]
["bitfinex","ETHUSD",1734217682156,2.5894,3861.9,3861.1,0.37623636]
["bitfinex","ETHUSD",1734217682478,2.5894,3861.9,3861.2,0.7882]
["bitfinex","ETHUSD",1734217686357,2.58975,3861.4,3861.2,0.7882]
["bitfinex","ETHUSD",1734217686663,2.58961,3861.6,3861.2,0.7882]
["bitfinex","ETHUSD",1734217689995,0.775,3862.2,3861.2,0.92202]
["bitfinex","ETHUSD",1734217690365,2.58954,3861.7,3861.2,0.92202]
["bitfinex","ETHUSD",1734217691077,2.5896,3861.6,3861.2,0.92202]
["bitfinex","ETHUSD",1734217693506,0.775,3862.2,3861.2,0.92202]
["bitfinex","ETHUSD",1734217693809,2.59001,3861.0,3860.9,0.7882]
["bitfinex","ETHUSD",1734217694438,2.58961,3861.6,3860.9,0.7882]
["bitfinex","ETHUSD",1734217696215,3.74773897,3862.1,3860.9,0.7882]
["bitfinex","ETHUSD",1734217696411,0.8152,3862.4,3861.3,0.7882]
["bitfinex","ETHUSD",1734217696713,2.58928,3862.1,3861.4,0.1946639]
["bitfinex","ETHUSD",1734217696904,2.58928,3862.1,3861.5,0.7882]
["bitfinex","ETHUSD",1734217699164,2.58913,3862.3,3861.5,0.7882]
["bitfinex","ETHUSD",1734217699365,0.8152,3862.7,3861.5,0.7882]
["bitfinex","ETHUSD",1734217699497,2.58907,3862.4,3861.5,0.7882]
["bitfinex","ETHUSD",1734217699800,2.58907,3862.4,3861.7,0.7882]
["bitfinex","ETHUSD",1734217700369,2.58946,3861.8,3861.7,0.7882]
["bitfinex","ETHUSD",1734217700547,2.58946,3861.8,3861.1,0.7882]
["bitfinex","ETHUSD",1734217700929,2.5893,3862.1,3861.1,0.7882]
["bitfinex","ETHUSD",1734217701132,2.58937,3862.0,3861.1,0.7882]
["bitfinex","ETHUSD",1734217701441,2.5894,3861.9,3861.2,1.16702]
["bitfinex","ETHUSD",1734217701601,3.4043,3862.4,3861.2,1.16702]
["bitfinex","ETHUSD",1734217701602,0.8152,3862.4,3861.2,1.16702]
["bitfinex","ETHUSD",1734217701799,2.5895,3861.8,3861.2,0.7882]
["bitfinex","ETHUSD",1734217703038,2.58933,3862.0,3861.2,0.7882]
["bitfinex","ETHUSD",1734217704718,2.58933,3862.0,3861.3,0.55]
["bitfinex","ETHUSD",1734217704925,2.58933,3862.0,3861.4,0.7556]
["bitfinex","ETHUSD",1734217706008,2.58899,3862.5,3861.4,0.7556]
["bitfinex","ETHUSD",1734217706214,2.58949,3861.8,3861.4,0.7556]
["bitfinex","ETHUSD",1734217706610,0.7543,3862.6,3861.4,0.7556]
["bitfinex","ETHUSD",1734217706810,2.58931,3862.1,3861.4,0.7556]
["bitfinex","ETHUSD",1734217708364,2.53931,3862.1,3861.4,0.7556]
["bitfinex","ETHUSD",1734217709600,2.58933,3862.0,3861.4,0.7556]
["bitfinex","ETHUSD",1734217711038,2.58886,3862.7,3861.4,0.7556]
["bitfinex","ETHUSD",1734217711238,3.10159148,3862.8,3861.4,0.55]
["bitfinex","ETHUSD",1734217711440,3.10159148,3862.8,3861.6,0.7556]
["bitfinex","ETHUSD",1734217711644,2.58906,3862.4,3861.6,0.7556]
["bitfinex","ETHUSD",1734217712229,3.10159148,3862.8,3861.6,0.7556]
["bitfinex","ETHUSD",1734217712230,2.58916,3862.3,3861.6,0.7556]
["bitfinex","ETHUSD",1734217715055,2.58901,3862.5,3861.6,0.7556]
["bitfinex","ETHUSD",1734217715223,2.58901,3862.5,3861.8,0.7531]
["bitfinex","ETHUSD",1734217715621,5.70814681,3863.6,3861.8,0.7531]
["bitfinex","ETHUSD",1734217715622,2.58872,3862.9,3862.0,0.7531]
["bitfinex","ETHUSD",1734217716021,2.58872,3862.9,3862.2,0.7531]
["bitfinex","ETHUSD",1734217716644,3.40394,3863.4,3862.2,0.7531]
["bitfinex","ETHUSD",1734217716645,2.58846,3863.3,3862.2,0.7531]
["bitfinex","ETHUSD",1734217716924,2.58877,3862.9,3862.2,0.7531]
["bitfinex","ETHUSD",1734217719025,2.5886,3863.1,3862.2,0.7531]
["bitfinex","ETHUSD",1734217719454,2.58852,3863.3,3862.4,0.7531]
["bitfinex","ETHUSD",1734217719752,2.58855,3863.2,3862.4,0.7531]
["bitfinex","ETHUSD",1734217720255,1.08365838,3863.6,3862.4,0.7531]
["bitfinex","ETHUSD",1734217720457,2.58872,3862.9,3862.4,0.7531]
["bitfinex","ETHUSD",1734217723147,2.58851,3863.3,3862.4,0.7531]
["bitfinex","ETHUSD",1734217723357,2.58899,3862.5,3862.4,0.7531]
["bitfinex","ETHUSD",1734217724761,2.58899,3862.5,3862.0,0.7736]
["bitfinex","ETHUSD",1734217727665,2.58909,3862.4,3862.0,0.7736]
["bitfinex","ETHUSD",1734217727963,2.58916,3862.3,3862.0,0.7736]
["bitfinex","ETHUSD",1734217728123,2.58926,3862.1,3862.0,0.7736]
["bitfinex","ETHUSD",1734217730765,0.50551418,3862.9,3862.0,0.7736]
["bitfinex","ETHUSD",1734217730766,2.58819,3863.7,3862.3,0.55]
["bitfinex","ETHUSD",1734217730964,2.58819,3863.7,3862.9,0.7736]
["bitfinex","ETHUSD",1734217731151,0.44363484,3863.6,3862.9,0.7736]
["bitfinex","ETHUSD",1734217731458,2.58834,3863.5,3862.9,0.7736]
["bitfinex","ETHUSD",1734217733344,2.58876,3862.9,3862.4,0.7736]
["bitfinex","ETHUSD",1734217733538,3.35289,3863.4,3862.4,0.7736]
["bitfinex","ETHUSD",1734217733539,2.58846,3863.3,3862.4,0.7736]
["bitfinex","ETHUSD",1734217734151,2.58859,3863.1,3862.4,0.7736]
["bitfinex","ETHUSD",1734217734467,2.58868,3863.0,3862.4,0.7736]
["bitfinex","ETHUSD",1734217734861,2.58846,3863.3,3862.4,0.7736]
["bitfinex","ETHUSD",1734217735246,2.58872,3863.0,3862.4,0.7736]
["bitfinex","ETHUSD",1734217735565,2.58852,3863.2,3862.4,0.7736]
["bitfinex","ETHUSD",1734217735767,2.58875,3862.9,3862.4,0.7736]
["bitfinex","ETHUSD",1734217736152,0.50384057,3863.3,3862.4,0.7736]
["bitfinex","ETHUSD",1734217736460,0.7922,3862.8,3862.1,0.7935]
["bitfinex","ETHUSD",1734217736768,2.58911,3862.4,3862.1,0.7935]
["bitfinex","ETHUSD",1734217737271,2.5888,3862.8,3862.1,0.7935]
["bitfinex","ETHUSD",1734217738568,2.5888,3862.8,3862.2,0.88973691]
["bitfinex","ETHUSD",1734217738773,2.58862,3863.1,3862.2,0.88973691]
["bitfinex","ETHUSD",1734217739073,2.58862,3863.1,3862.3,6.48599423]
["bitfinex","ETHUSD",1734217739235,2.58862,3863.1,3862.4,0.88973691]
["bitfinex","ETHUSD",1734217740545,3.3805,3863.6,3862.5,0.7935]
["bitfinex","ETHUSD",1734217740874,0.7922,3863.6,3862.5,0.7935]
["bitfinex","ETHUSD",1734217741173,0.7922,3863.6,3862.6,0.88975074]
["bitfinex","ETHUSD",1734217741736,2.58841,3863.4,3862.7,0.7935]
["bitfinex","ETHUSD",1734217741950,0.7922,3863.9,3862.6,0.62276891]
["bitfinex","ETHUSD",1734217742164,1.08365838,3864.2,3863.0,3.7653]
["bitfinex","ETHUSD",1734217742165,0.7948,3864.2,3863.0,3.7653]
["bitfinex","ETHUSD",1734217742350,2.588,3864.0,3863.2,0.7653]
["bitfinex","ETHUSD",1734217742986,0.7948,3864.2,3863.2,0.7653]
["bitfinex","ETHUSD",1734217743407,2.58792,3864.1,3863.2,0.7653]
["bitfinex","ETHUSD",1734217743548,0.7948,3864.2,3863.2,0.7653]
["bitfinex","ETHUSD",1734217744057,2.58792,3864.1,3863.2,0.7653]
["bitfinex","ETHUSD",1734217744261,2.58818,3863.8,3863.2,0.7653]
["bitfinex","ETHUSD",1734217745550,2.58821,3863.7,3863.2,0.7653]
["bitfinex","ETHUSD",1734217746402,2.58808,3863.9,3863.2,0.7653]
["bitfinex","ETHUSD",1734217747883,0.7948,3864.2,3863.2,0.7653]
["bitfinex","ETHUSD",1734217748103,2.58829,3863.6,3863.2,0.7653]
["bitfinex","ETHUSD",1734217751552,2.58846,3863.3,3863.2,0.7653]
["bitfinex","ETHUSD",1734217751750,2.58846,3863.3,3862.7,0.7653]
["bitfinex","ETHUSD",1734217752657,2.58822,3863.7,3862.7,0.7653]
["bitfinex","ETHUSD",1734217752866,2.58822,3863.7,3862.9,0.7688]
["bitfinex","ETHUSD",1734217753155,0.8181,3864.3,3862.9,0.7688]
["bitfinex","ETHUSD",1734217753361,0.8181,3864.3,3862.8,3.0]
["bitfinex","ETHUSD",1734217753362,1.2094424,3864.3,3863.1,0.7688]
["bitfinex","ETHUSD",1734217753611,2.58812,3863.8,3863.1,0.7688]
["bitfinex","ETHUSD",1734217754148,1.2094424,3864.3,3863.1,0.7688]
["bitfinex","ETHUSD",1734217754403,2.58832,3863.6,3863.1,0.7688]
["bitfinex","ETHUSD",1734217754559,2.58837,3863.5,3863.1,0.7688]
["bitfinex","ETHUSD",1734217754955,2.58845,3863.4,3863.1,0.7688]
["bitfinex","ETHUSD",1734217755155,1.97545558,3863.9,3863.1,0.7688]
["bitfinex","ETHUSD",1734217755503,2.5885,3863.3,3863.1,0.7688]
["bitfinex","ETHUSD",1734217755984,2.58819,3863.7,3862.3,2.23347021]
["bitfinex","ETHUSD",1734217755985,2.58852,3863.2,3862.5,0.7688]
["bitfinex","ETHUSD",1734217756357,2.58852,3863.2,3862.6,0.88923884]
["bitfinex","ETHUSD",1734217757185,0.45634456,3863.8,3862.6,0.88923884]
["bitfinex","ETHUSD",1734217757368,2.58853,3863.2,3862.6,0.88923884]
["bitfinex","ETHUSD",1734217757685,2.58853,3863.2,3862.6,1.46265419]
["bitfinex","ETHUSD",1734217757992,2.58853,3863.2,3862.6,0.57341535]
["bitfinex","ETHUSD",1734217758351,0.45634456,3863.8,3862.6,0.57341535]
["bitfinex","ETHUSD",1734217758556,2.58862,3863.1,3862.5,0.7688]
["bitfinex","ETHUSD",1734217758791,2.58862,3863.1,3862.6,0.889469]
["bitfinex","ETHUSD",1734217759003,2.58832,3863.5,3862.6,0.889469]
["bitfinex","ETHUSD",1734217759317,2.58872,3863.0,3862.2,0.7688]
["bitfinex","ETHUSD",1734217759457,0.8181,3863.3,3862.2,0.7688]
["bitfinex","ETHUSD",1734217759458,2.58906,3862.4,3862.2,0.7688]
["bitfinex","ETHUSD",1734217763200,2.58894,3862.6,3862.2,0.7688]
["bitfinex","ETHUSD",1734217763692,2.58901,3862.5,3862.2,0.7688]
["bitfinex","ETHUSD",1734217763890,2.58908,3862.4,3862.2,0.7688]
["bitfinex","ETHUSD",1734217764479,2.5887,3863.0,3862.2,0.7688]
["bitfinex","ETHUSD",1734217764668,1.31073572,3863.3,3862.2,0.7688]
["bitfinex","ETHUSD",1734217764991,2.58893,3862.6,3862.2,0.7688]
["bitfinex","ETHUSD",1734217765869,2.58901,3862.5,3862.2,0.7688]
["bitfinex","ETHUSD",1734217768582,0.7827,3863.3,3862.2,0.7688]
["bitfinex","ETHUSD",1734217768788,0.7827,3863.5,3862.4,0.8014]
["bitfinex","ETHUSD",1734217769187,2.58857,3863.2,3862.4,0.8014]
["bitfinex","ETHUSD",1734217769568,0.52661678,3863.7,3862.4,0.8014]
["bitfinex","ETHUSD",1734217769773,2.58845,3863.4,3862.4,0.8014]
["bitfinex","ETHUSD",1734217770081,0.52661678,3863.7,3862.6,0.8014]
["bitfinex","ETHUSD",1734217770283,2.58845,3863.4,3862.6,0.8014]
["bitfinex","ETHUSD",1734217771279,2.58819,3863.8,3862.7,0.8014]
["bitfinex","ETHUSD",1734217771485,2.58819,3863.8,3862.8,2.22278542]
["bitfinex","ETHUSD",1734217771781,2.58819,3863.8,3862.9,1.69047895]
["bitfinex","ETHUSD",1734217772103,2.58819,3863.8,3863.0,0.57665936]
["bitfinex","ETHUSD",1734217774497,2.588,3864.0,3863.1,0.8014]
["bitfinex","ETHUSD",1734217774704,2.58808,3863.9,3863.1,0.8014]
["bitfinex","ETHUSD",1734217776210,0.51225261,3864.4,3863.1,0.8014]
["bitfinex","ETHUSD",1734217776211,1.29495261,3864.4,3863.1,0.8014]
["bitfinex","ETHUSD",1734217776433,2.58793,3864.1,3863.1,0.8014]
["bitfinex","ETHUSD",1734217776727,2.58779,3864.3,3863.3,0.8014]
["bitfinex","ETHUSD",1734217777893,2.58779,3864.3,3863.4,0.88904798]
["bitfinex","ETHUSD",1734217778123,2.58779,3864.3,3863.5,0.8014]
["bitfinex","ETHUSD",1734217779339,2.58786,3864.2,3863.5,0.8014]
["bitfinex","ETHUSD",1734217780589,3.88882149,3864.6,3863.5,0.8014]
["bitfinex","ETHUSD",1734217780946,2.58795,3864.1,3863.5,0.8014]
["bitfinex","ETHUSD",1734217781157,2.58772,3864.4,3863.5,0.8014]
["bitfinex","ETHUSD",1734217781307,2.58808,3863.9,3863.5,0.8014]
["bitfinex","ETHUSD",1734217782560,2.58793,3864.1,3863.5,0.8014]
["bitfinex","ETHUSD",1734217783355,2.58799,3864.0,3863.5,0.8014]
["bitfinex","ETHUSD",1734217783525,2.58811,3863.9,3863.5,0.8014]
["bitfinex","ETHUSD",1734217783712,2.5879,3864.2,3863.5,0.8014]
["bitfinex","ETHUSD",1734217783911,2.58772,3864.4,3863.5,0.8014]
["bitfinex","ETHUSD",1734217784111,2.58786,3864.2,3863.5,0.8014]
["bitfinex","ETHUSD",1734217785785,1.08365838,3864.9,3863.6,1.94639107]
["bitfinex","ETHUSD",1734217785786,0.7519,3864.8,3863.6,1.94639107]
["bitfinex","ETHUSD",1734217785980,0.7519,3864.8,3863.7,0.98383911]
["bitfinex","ETHUSD",1734217786287,2.58773,3864.4,3863.7,0.7892]
["bitfinex","ETHUSD",1734217788185,2.58779,3864.3,3863.7,0.7892]
["bitfinex","ETHUSD",1734217788989,2.58786,3864.2,3863.7,0.7892]
["bitfinex","ETHUSD",1734217790682,2.58766,3864.5,3863.7,0.7892]
["bitfinex","ETHUSD",1734217791369,0.50818386,3865.2,3863.7,0.7892]
["bitfinex","ETHUSD",1734217791569,2.58745,3864.9,3863.8,0.81507746]
["bitfinex","ETHUSD",1734217791761,0.43390751,3865.1,3863.8,0.81507746]
["bitfinex","ETHUSD",1734217791958,2.58746,3864.8,3863.8,0.81507746]
["bitfinex","ETHUSD",1734217792162,2.58746,3864.8,3863.8,0.7892]
["bitfinex","ETHUSD",1734217792372,0.50818386,3865.2,3863.8,0.7892]
["bitfinex","ETHUSD",1734217792541,2.58741,3864.9,3863.9,0.7892]
["bitfinex","ETHUSD",1734217792740,2.58741,3864.9,3863.8,2.58812]
["bitfinex","ETHUSD",1734217792741,2.58741,3864.9,3864.1,0.7892]
["bitfinex","ETHUSD",1734217793036,2.58759,3864.6,3864.1,0.7892]
["bitfinex","ETHUSD",1734217794269,2.58738,3865.0,3864.1,0.7892]
["bitfinex","ETHUSD",1734217794652,0.67590747,3865.3,3864.1,0.7892]
["bitfinex","ETHUSD",1734217794653,2.58753,3864.7,3864.1,0.7892]
["bitfinex","ETHUSD",1734217794842,0.67590747,3865.3,3864.1,0.7892]
["bitfinex","ETHUSD",1734217794843,2.5876,3864.6,3864.1,0.7892]
["bitfinex","ETHUSD",1734217795689,0.67590747,3865.3,3864.1,0.7892]
["bitfinex","ETHUSD",1734217795690,2.58744,3864.9,3864.1,0.7892]
["bitfinex","ETHUSD",1734217795838,2.58748,3864.8,3864.1,0.7892]
["bitfinex","ETHUSD",1734217796051,0.1601329,3865.3,3864.3,2.3496933]
["bitfinex","ETHUSD",1734217796288,0.1601329,3865.3,3864.5,0.7892]
["bitfinex","ETHUSD",1734217796449,2.58737,3865.0,3864.5,0.7892]
["bitfinex","ETHUSD",1734217796881,2.58739,3864.9,3864.5,0.7892]
["bitfinex","ETHUSD",1734217797785,0.1601329,3865.3,3864.5,0.7892]
["bitfinex","ETHUSD",1734217799196,2.58729,3865.1,3864.5,0.7892]
["bitfinex","ETHUSD",1734217799490,2.58734,3865.0,3864.5,0.7892]
["bitfinex","ETHUSD",1734217803193,2.58743,3864.9,3864.5,0.7892]
["bitfinex","ETHUSD",1734217803493,2.58718,3865.2,3864.5,0.7892]
["bitfinex","ETHUSD",1734217804202,2.58747,3864.8,3864.5,0.7892]
["bitfinex","ETHUSD",1734217805501,0.1601329,3865.3,3864.5,0.7892]
["bitfinex","ETHUSD",1734217805795,2.58767,3864.5,3864.0,0.8237]
["bitfinex","ETHUSD",1734217805991,2.58767,3864.5,3864.1,0.61733933]
["bitfinex","ETHUSD",1734217807263,2.58755,3864.7,3864.2,0.8237]
["bitfinex","ETHUSD",1734217807466,3.5241029,3865.3,3864.4,1.15641148]
["bitfinex","ETHUSD",1734217807467,2.58737,3865.0,3864.4,1.15641148]
["bitfinex","ETHUSD",1734217807684,3.5241029,3865.3,3864.4,1.15641148]
["bitfinex","ETHUSD",1734217807871,2.58741,3864.9,3864.4,1.15641148]
["bitfinex","ETHUSD",1734217808090,2.58741,3864.9,3864.5,0.49801115]
["bitfinex","ETHUSD",1734217808474,2.58731,3865.1,3864.5,0.49801115]
["bitfinex","ETHUSD",1734217808670,0.1601329,3865.3,3864.6,0.8237]
["bitfinex","ETHUSD",1734217808861,2.58731,3865.1,3864.6,0.8237]
["bitfinex","ETHUSD",1734217809378,0.1601329,3865.3,3864.7,1.15641148]
["bitfinex","ETHUSD",1734217809601,0.1601329,3865.3,3864.7,1.40681129]
["bitfinex","ETHUSD",1734217810405,2.58719,3865.2,3864.7,1.40681129]
["bitfinex","ETHUSD",1734217812601,2.58719,3865.2,3864.8,0.8237]
["bitfinex","ETHUSD",1734217815335,0.1601329,3865.3,3864.8,0.8237]
["bitfinex","ETHUSD",1734217815510,0.1601329,3865.3,3864.9,1.15641148]
["bitfinex","ETHUSD",1734217815810,0.1601329,3865.3,3865.1,1.15641148]
["bitfinex","ETHUSD",1734217816007,0.1601329,3865.3,3865.0,1.02635113]
["bitfinex","ETHUSD",1734217823626,0.1601329,3865.3,3865.1,1.15641148]
["bitfinex","ETHUSD",1734217824425,0.1601329,3865.3,3865.0,1.02635113]
["bitfinex","ETHUSD",1734217825030,0.1601329,3865.3,3864.6,0.7754]
["bitfinex","ETHUSD",1734217825031,0.9395329,3865.3,3864.6,0.7754]
["bitfinex","ETHUSD",1734217825333,2.58733,3865.0,3864.7,3.88803373]
["bitfinex","ETHUSD",1734217825530,2.58733,3865.0,3864.6,1.93181148]
["bitfinex","ETHUSD",1734217826339,0.9395329,3865.3,3864.6,1.93181148]
["bitfinex","ETHUSD",1734217826340,2.58718,3865.2,3864.6,1.93181148]
["bitfinex","ETHUSD",1734217826642,2.58718,3865.2,3864.7,0.54298226]
["bitfinex","ETHUSD",1734217828726,2.58726,3865.1,3864.7,0.54298226]
["bitfinex","ETHUSD",1734217829044,2.58734,3865.0,3864.7,0.54298226]
["bitfinex","ETHUSD",1734217830761,0.7794,3865.2,3864.6,0.7754]
["bitfinex","ETHUSD",1734217830908,0.7794,3865.2,3864.3,1.61417195]
["bitfinex","ETHUSD",1734217830909,2.58725,3865.1,3864.3,0.7754]
["bitfinex","ETHUSD",1734217831108,2.5876,3864.6,3864.3,0.7754]
["bitfinex","ETHUSD",1734217832743,0.7794,3865.2,3864.3,0.7754]
["bitfinex","ETHUSD",1734217832947,2.5874,3864.9,3864.3,0.7754]
["bitfinex","ETHUSD",1734217833145,0.7794,3865.2,3864.3,3.7754]
["bitfinex","ETHUSD",1734217833326,2.58771,3864.5,3864.2,1.15641148]
["bitfinex","ETHUSD",1734217834021,2.58746,3864.8,3864.2,1.15641148]
["bitfinex","ETHUSD",1734217835141,2.58766,3864.5,3864.0,4.93181148]
["bitfinex","ETHUSD",1734217835345,2.58766,3864.5,3864.1,3.88996473]
["bitfinex","ETHUSD",1734217835505,2.58766,3864.5,3864.0,1.93181148]
["bitfinex","ETHUSD",1734217835709,2.58766,3864.5,3864.1,3.89008054]
["bitfinex","ETHUSD",1734217835933,2.58766,3864.5,3864.1,3.0]
["bitfinex","ETHUSD",1734217836481,2.58742,3864.9,3864.3,1.15641148]
["bitfinex","ETHUSD",1734217836771,2.58746,3864.8,3864.4,0.7564]
["bitfinex","ETHUSD",1734217838648,0.782,3865.1,3864.4,0.7564]
["bitfinex","ETHUSD",1734217839031,2.7472729,3865.3,3864.8,0.7564]
["bitfinex","ETHUSD",1734217839437,2.7472729,3865.3,3864.9,0.89014888]
["bitfinex","ETHUSD",1734217840315,2.7472729,3865.3,3864.8,0.7564]
["bitfinex","ETHUSD",1734217840516,2.7472729,3865.3,3864.9,0.89017844]
["bitfinex","ETHUSD",1734217841448,0.1601329,3865.3,3865.0,1.15641148]
["bitfinex","ETHUSD",1734217841953,0.1601329,3865.3,3865.1,0.89018655]
["bitfinex","ETHUSD",1734217844252,0.1601329,3865.3,3865.0,1.15641148]
["bitfinex","ETHUSD",1734217845795,0.1601329,3865.3,3865.2,0.7578]
["bitfinex","ETHUSD",1734217846066,0.1601329,3865.3,3865.2,1.10702078]
["bitfinex","ETHUSD",1734217846217,0.1601329,3865.3,3864.9,1.76402509]
["bitfinex","ETHUSD",1734217846530,2.7473129,3865.3,3865.0,0.89007205]
["bitfinex","ETHUSD",1734217847373,0.1601329,3865.3,3865.1,0.89007205]
["bitfinex","ETHUSD",1734217847526,0.1601329,3865.3,3864.9,3.0]
["bitfinex","ETHUSD",1734217847867,0.1601329,3865.3,3865.0,2.82432739]
["bitfinex","ETHUSD",1734217848156,0.1601329,3865.3,3865.1,0.89011791]
["bitfinex","ETHUSD",1734217849231,0.1601329,3865.3,3865.0,0.59903261]
["bitfinex","ETHUSD",1734217849459,0.1601329,3865.3,3865.1,0.89003547]
["bitfinex","ETHUSD",1734217850045,0.1601329,3865.3,3865.2,0.7578]
["bitfinex","ETHUSD",1734217850245,0.1601329,3865.3,3865.2,2.39576943]
["bitfinex","ETHUSD",1734217853744,0.1601329,3865.3,3865.2,2.39592315]
["bitfinex","ETHUSD",1734217856579,0.1601329,3865.3,3865.2,6.73111083]
["bitfinex","ETHUSD",1734217856794,0.1601329,3865.3,3865.2,7.80722546]
["bitfinex","ETHUSD",1734217858202,0.1601329,3865.3,3865.2,7.80659097]
["bitfinex","ETHUSD",1734217858744,0.1601329,3865.3,3865.2,6.73047634]
["bitfinex","ETHUSD",1734217858947,0.15701647,3865.3,3865.2,7.80659097]
["bitfinex","ETHUSD",1734217859478,0.15701647,3865.3,3865.2,6.73047634]
["bitfinex","ETHUSD",1734217860201,0.15701647,3865.3,3865.2,5.97267634]
["bitfinex","ETHUSD",1734217860400,2.70849679,3867.1,3865.6,0.7578]
["bitfinex","ETHUSD",1734217860401,0.7936,3866.8,3865.6,0.7578]
["bitfinex","ETHUSD",1734217860546,0.7936,3866.8,3866.0,1.15641148]
["bitfinex","ETHUSD",1734217860747,0.7936,3866.8,3866.2,0.7578]
["bitfinex","ETHUSD",1734217861463,3.37973,3866.8,3866.2,0.7578]
["bitfinex","ETHUSD",1734217861844,0.7936,3866.8,3866.2,0.7578]
["bitfinex","ETHUSD",1734217862068,2.58624,3866.7,3866.2,0.7578]
["bitfinex","ETHUSD",1734217862383,2.58626,3866.6,3866.2,0.7578]
["bitfinex","ETHUSD",1734217862882,0.7936,3866.8,3866.2,0.7578]
["bitfinex","ETHUSD",1734217863084,2.58639,3866.4,3865.9,0.7536]
["bitfinex","ETHUSD",1734217864984,0.7936,3866.8,3865.9,0.7536]
["bitfinex","ETHUSD",1734217865160,2.5866,3866.1,3865.6,0.7536]
["bitfinex","ETHUSD",1734217865362,2.5866,3866.1,3865.7,0.8884332]
["bitfinex","ETHUSD",1734217865683,2.5866,3866.1,3865.6,0.7536]
["bitfinex","ETHUSD",1734217866014,2.5866,3866.1,3865.7,1.48690112]
["bitfinex","ETHUSD",1734217866219,2.58628,3866.6,3865.8,1.15641148]
["bitfinex","ETHUSD",1734217866376,0.7936,3866.8,3866.1,1.15641148]
["bitfinex","ETHUSD",1734217866562,2.58638,3866.4,3866.1,1.15641148]
["bitfinex","ETHUSD",1734217867162,2.58638,3866.4,3865.9,0.7536]
["bitfinex","ETHUSD",1734217867997,2.58625,3866.6,3865.9,0.7536]
["bitfinex","ETHUSD",1734217868383,2.58625,3866.6,3865.9,1.30445703]
["bitfinex","ETHUSD",1734217868593,2.58631,3866.5,3865.9,1.30445703]
["bitfinex","ETHUSD",1734217868968,2.58618,3866.7,3865.9,1.30445703]
["bitfinex","ETHUSD",1734217869173,0.7606,3867.0,3865.9,1.30445703]
["bitfinex","ETHUSD",1734217869497,2.58631,3866.5,3865.9,0.7536]
["bitfinex","ETHUSD",1734217869909,0.7606,3866.4,3865.6,0.7536]
["bitfinex","ETHUSD",1734217870198,2.58661,3866.1,3865.3,1.91001148]
["bitfinex","ETHUSD",1734217870368,2.58661,3866.1,3865.4,0.49100115]
["bitfinex","ETHUSD",1734217870986,2.58661,3866.1,3865.3,1.91001148]
["bitfinex","ETHUSD",1734217871191,2.58663,3866.1,3865.3,1.91001148]
["bitfinex","ETHUSD",1734217871399,2.58645,3866.3,3865.3,1.91001148]
["bitfinex","ETHUSD",1734217871608,2.58645,3866.3,3865.6,1.15641148]
["bitfinex","ETHUSD",1734217871927,2.58653,3866.2,3865.6,1.15641148]
["bitfinex","ETHUSD",1734217874495,2.58602,3867.0,3865.7,0.7536]
["bitfinex","ETHUSD",1734217874676,0.7606,3866.9,3865.9,1.15641148]
["bitfinex","ETHUSD",1734217875075,2.58622,3866.7,3865.9,1.15641148]
["bitfinex","ETHUSD",1734217877613,0.7606,3866.9,3866.0,0.7536]
["bitfinex","ETHUSD",1734217877783,2.58589,3867.2,3866.0,0.7536]
["bitfinex","ETHUSD",1734217877784,0.7606,3867.2,3866.0,0.7536]
["bitfinex","ETHUSD",1734217878118,2.58592,3867.1,3866.1,0.19100115]
["bitfinex","ETHUSD",1734217878338,2.58599,3867.0,3866.1,0.19100115]
["bitfinex","ETHUSD",1734217878986,2.58607,3866.9,3866.1,0.19100115]
["bitfinex","ETHUSD",1734217879793,2.58607,3866.9,3866.2,0.7536]
["bitfinex","ETHUSD",1734217880038,2.58607,3866.9,3866.2,1.26370126]
["bitfinex","ETHUSD",1734217881218,2.58608,3866.9,3866.2,1.26370126]
["bitfinex","ETHUSD",1734217883302,2.58591,3867.1,3866.2,2.42011274]
["bitfinex","ETHUSD",1734217883408,2.58591,3867.1,3866.2,5.42011274]
["bitfinex","ETHUSD",1734217884543,2.58599,3867.0,3866.2,5.42011274]
["bitfinex","ETHUSD",1734217884742,2.58605,3866.9,3866.3,3.56111139]
["bitfinex","ETHUSD",1734217885741,2.58578,3867.3,3866.5,1.15641148]
["bitfinex","ETHUSD",1734217885944,2.58578,3867.3,3866.6,0.7704]
["bitfinex","ETHUSD",1734217886348,0.8164,3867.5,3866.6,0.7704]
["bitfinex","ETHUSD",1734217886349,2.58587,3867.2,3866.6,0.7704]
["bitfinex","ETHUSD",1734217886646,2.58606,3866.9,3866.3,4.33151139]
["bitfinex","ETHUSD",1734217887350,2.58585,3867.2,3866.5,1.15641148]
["bitfinex","ETHUSD",1734217888531,2.58551,3867.7,3867.1,1.15641148]
["bitfinex","ETHUSD",1734217888713,0.00627196,3867.8,3867.5,0.7704]
["bitfinex","ETHUSD",1734217888921,2.59173196,3867.8,3867.5,0.7704]
["bitfinex","ETHUSD",1734217889232,2.59173196,3867.8,3866.7,3.0]
["bitfinex","ETHUSD",1734217889233,0.00627196,3867.8,3867.2,0.7704]
["bitfinex","ETHUSD",1734217889434,2.58552,3867.7,3867.3,0.19268115]
["bitfinex","ETHUSD",1734217890118,0.00627196,3867.8,3867.2,0.7704]
["bitfinex","ETHUSD",1734217890354,0.8164,3867.7,3866.8,0.7704]
["bitfinex","ETHUSD",1734217890544,2.58558,3867.6,3866.8,0.7704]
["bitfinex","ETHUSD",1734217890867,0.8164,3867.7,3866.6,0.7704]
["bitfinex","ETHUSD",1734217890868,2.58601,3867.0,3866.6,0.7704]
["bitfinex","ETHUSD",1734217892060,0.8164,3867.4,3866.3,0.7704]
["bitfinex","ETHUSD",1734217892260,3.40231,3867.1,3866.3,0.7704]
["bitfinex","ETHUSD",1734217892419,2.5862,3866.7,3866.3,0.7704]
["bitfinex","ETHUSD",1734217892854,2.58626,3866.6,3866.3,0.7704]
["bitfinex","ETHUSD",1734217895134,0.8164,3867.1,3866.3,0.7704]
["bitfinex","ETHUSD",1734217895664,2.58613,3866.8,3866.3,0.7704]
["bitfinex","ETHUSD",1734217895867,0.8164,3867.1,3866.4,1.15641148]
["bitfinex","ETHUSD",1734217896030,2.58598,3867.0,3866.4,1.15641148]
["bitfinex","ETHUSD",1734217896233,2.58598,3867.0,3866.5,0.7704]
["bitfinex","ETHUSD",1734217896929,2.58598,3867.0,3866.6,1.15641148]
["bitfinex","ETHUSD",1734217897753,2.58611,3866.8,3865.9,0.7704]
["bitfinex","ETHUSD",1734217897946,3.40286,3866.3,3865.7,1.15641148]
["bitfinex","ETHUSD",1734217898146,2.58646,3866.3,3865.7,1.15641148]
["bitfinex","ETHUSD",1734217899239,2.58634,3866.5,3865.8,0.88987271]
["bitfinex","ETHUSD",1734217899437,2.58634,3866.5,3865.9,0.46602727]
["bitfinex","ETHUSD",1734217899831,2.58634,3866.5,3866.0,0.7704]
["bitfinex","ETHUSD",1734217902239,2.58605,3866.9,3866.0,0.7704]
["bitfinex","ETHUSD",1734217902470,2.58605,3866.9,3866.2,0.7811]
["bitfinex","ETHUSD",1734217902631,2.58605,3866.9,3866.3,1.59894192]
["bitfinex","ETHUSD",1734217902832,2.58605,3866.9,3866.3,0.70816129]
["bitfinex","ETHUSD",1734217904264,0.7862,3867.3,3866.3,0.70816129]
["bitfinex","ETHUSD",1734217904471,2.58608,3866.9,3866.3,0.70816129]
["bitfinex","ETHUSD",1734217905040,2.58608,3866.9,3866.4,0.7811]
["bitfinex","ETHUSD",1734217905260,3.37204,3867.3,3866.5,0.14892613]
["bitfinex","ETHUSD",1734217905440,0.7862,3867.3,3866.1,1.85467246]
["bitfinex","ETHUSD",1734217905641,2.5862,3866.7,3866.2,5.22796882]
["bitfinex","ETHUSD",1734217905839,0.7862,3867.3,3866.3,0.89118753]
["bitfinex","ETHUSD",1734217906077,2.58625,3866.6,3866.3,0.89118753]
["bitfinex","ETHUSD",1734217906249,0.7862,3867.3,3866.4,0.574586]
["bitfinex","ETHUSD",1734217906577,1.08080924,3867.5,3866.1,0.7811]
["bitfinex","ETHUSD",1734217906578,2.58631,3866.5,3866.1,0.7811]
["bitfinex","ETHUSD",1734217906776,2.58631,3866.5,3866.2,5.22820192]
["bitfinex","ETHUSD",1734217906942,2.58641,3866.4,3866.1,0.7811]
["bitfinex","ETHUSD",1734217907143,2.58636,3866.5,3866.1,0.7811]
["bitfinex","ETHUSD",1734217908373,2.5864,3866.4,3866.1,0.7811]
["bitfinex","ETHUSD",1734217908796,2.5864,3866.4,3866.1,1.01316997]
["bitfinex","ETHUSD",1734217909365,2.58651,3866.2,3865.9,0.46602727]
["bitfinex","ETHUSD",1734217909596,3.37239,3866.7,3865.9,0.46602727]
["bitfinex","ETHUSD",1734217909597,2.58639,3866.4,3865.9,0.46602727]
["bitfinex","ETHUSD",1734217910562,3.37239,3866.7,3865.9,0.46602727]
["bitfinex","ETHUSD",1734217910563,2.58652,3866.2,3865.9,0.46602727]
["bitfinex","ETHUSD",1734217910763,3.37244,3866.7,3865.6,4.85467246]
["bitfinex","ETHUSD",1734217910983,3.37244,3866.7,3865.7,3.89136061]
["bitfinex","ETHUSD",1734217910984,2.58669,3866.0,3865.7,3.89136061]
["bitfinex","ETHUSD",1734217911272,2.5868,3865.8,3865.6,0.7811]
["bitfinex","ETHUSD",1734217911683,2.58692,3865.6,3865.2,1.85467246]
["bitfinex","ETHUSD",1734217911863,2.58692,3865.6,3865.3,2.22937904]
["bitfinex","ETHUSD",1734217912068,2.58671,3866.0,3865.5,0.814]
["bitfinex","ETHUSD",1734217912069,2.58667,3866.0,3865.5,0.814]
["bitfinex","ETHUSD",1734217912514,2.58667,3866.0,3865.6,0.8914807]
["bitfinex","ETHUSD",1734217912692,2.58667,3866.0,3865.5,0.814]
["bitfinex","ETHUSD",1734217913787,2.58652,3866.2,3865.5,0.814]
["bitfinex","ETHUSD",1734217913990,3.36899,3866.9,3865.6,1.3369326]
["bitfinex","ETHUSD",1734217914191,2.58623,3866.7,3865.8,0.814]
["bitfinex","ETHUSD",1734217914508,2.58623,3866.7,3866.0,0.7578]
["bitfinex","ETHUSD",1734217914667,3.36895,3866.9,3866.1,0.8911373]
["bitfinex","ETHUSD",1734217915068,0.7829,3866.9,3866.1,0.8911373]
["bitfinex","ETHUSD",1734217915301,2.58626,3866.6,3866.1,0.8911373]
["bitfinex","ETHUSD",1734217915609,2.58626,3866.6,3866.2,0.57225098]
["bitfinex","ETHUSD",1734217915901,2.58613,3866.8,3866.2,0.57225098]
["bitfinex","ETHUSD",1734217916107,2.58613,3866.8,3866.0,0.7578]
["bitfinex","ETHUSD",1734217916316,2.58605,3866.9,3866.1,3.89096115]
["bitfinex","ETHUSD",1734217916485,2.58605,3866.9,3866.2,0.89096115]
["bitfinex","ETHUSD",1734217917095,2.58605,3866.9,3866.3,0.8909731]
["bitfinex","ETHUSD",1734217917295,2.58605,3866.9,3866.0,1.83137246]
["bitfinex","ETHUSD",1734217917517,2.58605,3866.9,3866.1,7.20405311]
["bitfinex","ETHUSD",1734217917707,2.58605,3866.9,3866.2,2.22763053]
["bitfinex","ETHUSD",1734217917916,0.8241,3867.5,3866.3,4.64885221]
["bitfinex","ETHUSD",1734217918133,2.58578,3867.3,3866.4,0.89103987]
["bitfinex","ETHUSD",1734217918520,2.58578,3867.3,3866.5,0.89101735]
["bitfinex","ETHUSD",1734217919004,0.340988,3867.3,3866.5,0.89101735]
["bitfinex","ETHUSD",1734217919319,2.58646,3866.3,3865.9,1.07357246]
["bitfinex","ETHUSD",1734217919478,2.58646,3866.3,3865.7,1.83137246]
["bitfinex","ETHUSD",1734217919683,0.8241,3866.6,3865.7,0.7578]
["bitfinex","ETHUSD",1734217919920,2.58692,3865.6,3865.4,0.7578]
["bitfinex","ETHUSD",1734217920127,2.58699,3865.5,3865.2,1.07357246]
["bitfinex","ETHUSD",1734217920308,2.58699,3865.5,3865.3,2.22992163]
["bitfinex","ETHUSD",1734217920514,2.58699,3865.5,3865.1,1.83137246]
["bitfinex","ETHUSD",1734217920515,2.58699,3865.5,3865.1,0.7578]
["bitfinex","ETHUSD",1734217920714,2.58699,3865.5,3865.2,2.23019553]
["bitfinex","ETHUSD",1734217921021,2.58699,3865.5,3865.1,0.7578]
["bitfinex","ETHUSD",1734217921195,2.58699,3865.5,3865.2,2.23025612]
["bitfinex","ETHUSD",1734217921747,2.58699,3865.5,3865.1,0.7578]
["bitfinex","ETHUSD",1734217922187,2.58684,3865.8,3865.1,0.7578]
["bitfinex","ETHUSD",1734217923114,2.58693,3865.6,3865.1,0.7578]
["bitfinex","ETHUSD",1734217923422,2.58693,3865.6,3865.1,0.94093725]
["bitfinex","ETHUSD",1734217924007,0.55,3866.1,3865.1,0.94093725]
["bitfinex","ETHUSD",1734217924204,2.58678,3865.8,3865.1,0.7578]
["bitfinex","ETHUSD",1734217924399,2.58685,3865.7,3865.1,0.7578]
["bitfinex","ETHUSD",1734217926190,2.5867,3866.0,3865.1,0.7578]
["bitfinex","ETHUSD",1734217926404,2.58669,3866.0,3865.1,0.7578]
["bitfinex","ETHUSD",1734217926729,0.8241,3866.2,3865.1,0.7578]
["bitfinex","ETHUSD",1734217927027,2.5868,3865.8,3865.1,0.7578]
["bitfinex","ETHUSD",1734217928836,2.58661,3866.1,3865.1,0.7578]
["bitfinex","ETHUSD",1734217929329,2.58661,3866.1,3865.2,0.89054884]
["bitfinex","ETHUSD",1734217929532,0.8241,3866.2,3865.3,0.7813]
["bitfinex","ETHUSD",1734217929927,3.41063,3866.2,3865.3,0.7813]
["bitfinex","ETHUSD",1734217930109,3.41063,3866.2,3865.4,0.37813]
["bitfinex","ETHUSD",1734217930435,2.58653,3866.2,3865.4,0.37813]
["bitfinex","ETHUSD",1734217931343,2.58638,3866.4,3865.4,0.37813]
["bitfinex","ETHUSD",1734217931524,2.58664,3866.1,3865.3,0.7813]
["bitfinex","ETHUSD",1734217931729,2.58638,3866.4,3865.3,0.7813]
["bitfinex","ETHUSD",1734217931903,2.58661,3866.1,3865.3,0.7813]
["bitfinex","ETHUSD",1734217936329,2.58661,3866.1,3865.4,0.89102667]
["bitfinex","ETHUSD",1734217936530,2.58661,3866.1,3865.3,0.7813]
["bitfinex","ETHUSD",1734217936717,2.58661,3866.1,3865.4,0.18548725]
["bitfinex","ETHUSD",1734217937043,2.58665,3866.0,3865.4,0.18548725]
["bitfinex","ETHUSD",1734217937405,0.8321,3866.1,3865.4,0.18548725]
["bitfinex","ETHUSD",1734217938410,3.41874,3866.1,3865.4,0.18548725]
["bitfinex","ETHUSD",1734217938620,2.58647,3866.3,3865.4,0.18548725]
["bitfinex","ETHUSD",1734217939020,2.58647,3866.3,3865.5,0.50403597]
["bitfinex","ETHUSD",1734217939242,0.8321,3866.4,3865.5,0.50403597]
["bitfinex","ETHUSD",1734217939406,2.58652,3866.2,3865.5,0.50403597]
["bitfinex","ETHUSD",1734217939606,0.8321,3866.4,3865.6,0.7773]
["bitfinex","ETHUSD",1734217939819,3.41849,3866.4,3865.6,0.7773]
["bitfinex","ETHUSD",1734217940049,3.41849,3866.4,3865.6,1.22398232]
["bitfinex","ETHUSD",1734217940553,2.58639,3866.4,3865.6,0.7773]
["bitfinex","ETHUSD",1734217940851,1.3387106,3866.7,3865.7,0.89105323]
["bitfinex","ETHUSD",1734217941021,2.58632,3866.5,3865.7,0.89105323]
["bitfinex","ETHUSD",1734217941747,2.58632,3866.5,3865.6,0.7773]
["bitfinex","ETHUSD",1734217941909,0.8321,3867.0,3865.8,3.7773]
["bitfinex","ETHUSD",1734217942245,2.5862,3866.7,3865.8,0.7773]
["bitfinex","ETHUSD",1734217942742,2.5862,3866.7,3865.9,0.89121718]
["bitfinex","ETHUSD",1734217943306,1.08080924,3867.2,3865.8,2.34686523]
["bitfinex","ETHUSD",1734217943508,0.5097376,3867.2,3866.0,0.8137]
["bitfinex","ETHUSD",1734217943744,1.122788,3867.3,3866.2,0.8137]
["bitfinex","ETHUSD",1734217944635,2.58585,3867.2,3866.2,0.8137]
["bitfinex","ETHUSD",1734217944832,2.586,3867.0,3866.4,3.8137]
["bitfinex","ETHUSD",1734217945033,2.586,3867.0,3866.4,0.8137]
["bitfinex","ETHUSD",1734217945428,0.55,3867.4,3866.4,0.8137]
["bitfinex","ETHUSD",1734217945612,0.73550865,3867.4,3866.4,0.8137]
["bitfinex","ETHUSD",1734217946129,2.58591,3867.2,3866.4,0.8137]
["bitfinex","ETHUSD",1734217948482,2.58592,3867.1,3866.4,0.8137]
["bitfinex","ETHUSD",1734217950275,0.52328647,3867.5,3866.4,0.8137]
["bitfinex","ETHUSD",1734217950423,2.58586,3867.2,3866.5,0.48872725]
["bitfinex","ETHUSD",1734217951652,2.5857,3867.5,3866.7,1.15507967]
["bitfinex","ETHUSD",1734217952355,2.5857,3867.5,3866.8,0.8217]
["bitfinex","ETHUSD",1734217952851,2.58551,3867.7,3866.8,0.8217]
["bitfinex","ETHUSD",1734217953067,0.00627196,3867.8,3866.8,0.8217]
["bitfinex","ETHUSD",1734217953226,0.50292475,3867.8,3866.8,0.8217]
["bitfinex","ETHUSD",1734217953781,2.58572,3867.4,3866.8,0.8217]
["bitfinex","ETHUSD",1734217955158,2.58559,3867.6,3866.8,0.8217]
["bitfinex","ETHUSD",1734217955547,2.58566,3867.5,3866.8,0.8217]
["bitfinex","ETHUSD",1734217957481,2.5857,3867.5,3866.8,0.8217]
["bitfinex","ETHUSD",1734217958042,0.00627196,3867.8,3866.8,0.8217]
["bitfinex","ETHUSD",1734217958248,2.58573,3867.4,3866.8,1.06825069]
["bitfinex","ETHUSD",1734217961358,0.00627196,3867.8,3866.8,1.06825069]
["bitfinex","ETHUSD",1734217961559,2.58565,3867.5,3866.8,1.06825069]
["bitfinex","ETHUSD",1734217962371,0.00627196,3867.8,3867.3,0.822]
["bitfinex","ETHUSD",1734217962556,2.59171196,3867.8,3867.3,0.822]
["bitfinex","ETHUSD",1734217963156,0.00627196,3867.8,3867.3,0.822]
["bitfinex","ETHUSD",1734217963478,2.58553,3867.7,3867.3,0.822]
["bitfinex","ETHUSD",1734217963889,0.00627196,3867.8,3867.3,0.822]
["bitfinex","ETHUSD",1734217964455,0.00627196,3867.8,3867.4,0.19770797]
["bitfinex","ETHUSD",1734217965057,0.00627196,3867.8,3867.3,0.822]
["bitfinex","ETHUSD",1734217965058,2.58557,3867.7,3867.3,0.822]
["bitfinex","ETHUSD",1734217965603,2.5856,3867.6,3867.3,0.822]
["bitfinex","ETHUSD",1734217966308,0.00627196,3867.8,3867.4,1.15507967]
["bitfinex","ETHUSD",1734217966523,0.00627196,3867.8,3867.7,1.15507967]
["bitfinex","ETHUSD",1734217966814,0.00627196,3867.8,3867.7,1.97707967]
["bitfinex","ETHUSD",1734217967116,0.00627196,3867.8,3867.7,2.17478764]
["bitfinex","ETHUSD",1734217975715,0.00627196,3867.8,3867.7,1.01970797]
["bitfinex","ETHUSD",1734217975922,2.58492,3868.6,3867.7,1.01970797]
["bitfinex","ETHUSD",1734217976082,2.58492,3868.6,3868.3,0.822]
["bitfinex","ETHUSD",1734217976285,2.58465,3869.0,3868.5,1.15507967]
["bitfinex","ETHUSD",1734217976590,0.9464329,3869.1,3868.5,1.15507967]
["bitfinex","ETHUSD",1734217976790,2.58473,3868.9,3868.5,1.15507967]
["bitfinex","ETHUSD",1734217979425,0.67546841,3869.1,3868.5,1.15507967]
["bitfinex","ETHUSD",1734217979592,2.7447229,3869.1,3868.5,1.15507967]
["bitfinex","ETHUSD",1734217979792,0.1601329,3869.1,3868.9,0.822]
["bitfinex","ETHUSD",1734217980228,0.9464329,3869.1,3868.4,1.15507967]
["bitfinex","ETHUSD",1734217980430,2.58472,3868.9,3868.4,1.15507967]
["bitfinex","ETHUSD",1734217980630,2.58482,3868.8,3868.4,1.15507967]
["bitfinex","ETHUSD",1734217980808,2.58485,3868.7,3868.4,1.15507967]
["bitfinex","ETHUSD",1734217981406,0.9464329,3869.1,3868.3,0.822]
["bitfinex","ETHUSD",1734217981631,2.58519,3868.2,3867.5,0.822]
["bitfinex","ETHUSD",1734217981830,2.58207615,3868.2,3867.9,1.15507967]
["bitfinex","ETHUSD",1734217983355,0.1601329,3869.1,3868.0,0.8063]
["bitfinex","ETHUSD",1734217983500,2.58486,3868.7,3868.2,1.15507967]
["bitfinex","ETHUSD",1734217983856,2.58506,3868.4,3868.2,1.15507967]
["bitfinex","ETHUSD",1734217984150,2.58478,3868.8,3868.2,1.15507967]
["bitfinex","ETHUSD",1734217984334,2.58505,3868.4,3868.2,1.15507967]
["bitfinex","ETHUSD",1734217984897,2.58478,3868.8,3868.2,1.15507967]
["bitfinex","ETHUSD",1734217985100,2.58511,3868.3,3868.2,1.15507967]
["bitfinex","ETHUSD",1734217985460,0.7637,3868.9,3868.0,1.15507967]
["bitfinex","ETHUSD",1734217985659,2.58518,3868.2,3868.0,1.15507967]
["bitfinex","ETHUSD",1734217985798,2.58524,3868.1,3868.0,1.15507967]
["bitfinex","ETHUSD",1734217986000,2.58551,3867.8,3867.7,1.15507967]
["bitfinex","ETHUSD",1734217986204,2.58551,3867.8,3867.3,0.8063]
["bitfinex","ETHUSD",1734217986205,2.58565,3867.5,3867.3,0.8063]
["bitfinex","ETHUSD",1734217986516,2.5855,3867.8,3867.4,1.15507967]
["bitfinex","ETHUSD",1734217986700,2.58531,3868.0,3867.4,1.15507967]
["bitfinex","ETHUSD",1734217986899,2.58558,3867.6,3867.4,1.15507967]
["bitfinex","ETHUSD",1734217987100,2.58542,3867.9,3867.4,1.15507967]
["bitfinex","ETHUSD",1734217987401,2.58542,3867.9,3867.8,1.15507967]
["bitfinex","ETHUSD",1734217989164,0.7637,3868.4,3867.8,1.15507967]
["bitfinex","ETHUSD",1734217989460,2.58526,3868.1,3867.8,1.15507967]
["bitfinex","ETHUSD",1734217990554,2.58489,3868.7,3867.9,0.8063]
["bitfinex","ETHUSD",1734217990555,3.34859,3868.7,3867.9,0.8063]
["bitfinex","ETHUSD",1734217990763,2.58509,3868.4,3867.9,0.8063]
["bitfinex","ETHUSD",1734217990964,4.02862392,3868.7,3867.9,0.8063]
["bitfinex","ETHUSD",1734217991189,0.7637,3868.7,3867.9,0.8063]
["bitfinex","ETHUSD",1734217991333,2.58497,3868.6,3868.1,1.15507967]
["bitfinex","ETHUSD",1734217991656,2.58512,3868.3,3868.1,1.15507967]
["bitfinex","ETHUSD",1734217994069,2.58491,3868.6,3867.9,0.8063]
["bitfinex","ETHUSD",1734217994270,3.34883,3868.3,3867.5,1.96137967]
["bitfinex","ETHUSD",1734217994836,2.58515,3868.3,3867.8,1.15507967]
["bitfinex","ETHUSD",1734217995062,2.58522,3868.2,3867.8,1.15507967]
["bitfinex","ETHUSD",1734217995482,2.58522,3868.2,3867.9,0.8063]
["bitfinex","ETHUSD",1734217996582,2.585,3868.5,3867.9,0.8063]
["bitfinex","ETHUSD",1734217996794,2.58507,3868.4,3867.9,0.8063]
["bitfinex","ETHUSD",1734217997898,2.58507,3868.4,3867.9,1.00243797]
["bitfinex","ETHUSD",1734217998391,3.34845,3868.9,3868.1,1.15507967]
["bitfinex","ETHUSD",1734217998563,2.58491,3868.7,3868.1,1.15507967]
["bitfinex","ETHUSD",1734217999195,2.58478,3868.8,3868.4,1.15507967]
["bitfinex","ETHUSD",1734217999756,0.1601329,3869.1,3868.4,1.15507967]
["bitfinex","ETHUSD",1734217999958,2.58472,3868.9,3868.4,1.15507967]
["bitfinex","ETHUSD",1734218000200,2.58472,3868.9,3868.5,0.8063]
["bitfinex","ETHUSD",1734218001463,0.1601329,3869.1,3868.5,0.8063]
["bitfinex","ETHUSD",1734218001659,2.7447729,3869.1,3868.5,0.8063]
["bitfinex","ETHUSD",1734218002796,0.1601329,3869.1,3868.5,0.8063]
["bitfinex","ETHUSD",1734218003468,2.58471,3868.9,3868.5,0.8063]
["bitfinex","ETHUSD",1734218003669,2.58485,3868.7,3868.5,0.8063]
["bitfinex","ETHUSD",1734218005769,2.58472,3868.9,3868.5,0.8063]
["bitfinex","ETHUSD",1734218006670,2.58479,3868.8,3868.5,0.8063]
["bitfinex","ETHUSD",1734218008291,0.1601329,3869.1,3868.2,0.8152]
["bitfinex","ETHUSD",1734218008738,2.58491,3868.6,3868.2,0.8152]
["bitfinex","ETHUSD",1734218008873,4.47187334,3872.0,3870.7,0.25]
["bitfinex","ETHUSD",1734218009189,0.005,3872.3,3871.1,0.8152]
["bitfinex","ETHUSD",1734218009390,0.51550701,3872.3,3871.7,1.07560387]
["bitfinex","ETHUSD",1734218009572,2.58253,3872.2,3871.8,3.29295427]
["bitfinex","ETHUSD",1734218009767,2.58251,3872.2,3871.6,1.07560387]
["bitfinex","ETHUSD",1734218010023,2.58251,3872.2,3871.4,1.61340581]
["bitfinex","ETHUSD",1734218010024,2.58746,3872.3,3871.7,3.29356334]
["bitfinex","ETHUSD",1734218010361,2.58253,3872.2,3871.4,1.07560387]
["bitfinex","ETHUSD",1734218010590,2.841363,3872.1,3871.5,2.2151233]
["bitfinex","ETHUSD",1734218010865,2.841363,3872.1,3871.3,1.07560387]
["bitfinex","ETHUSD",1734218011095,2.841363,3872.1,3871.4,2.21530975]
["bitfinex","ETHUSD",1734218011246,2.841363,3872.1,3871.3,1.07560387]
["bitfinex","ETHUSD",1734218011247,0.258753,3872.1,3871.1,1.89080387]
["bitfinex","ETHUSD",1734218011428,0.7606,3872.0,3871.2,5.21318545]
["bitfinex","ETHUSD",1734218011646,2.58271,3871.9,3871.3,0.88527418]
["bitfinex","ETHUSD",1734218011954,0.55,3871.9,3870.9,1.07560387]
["bitfinex","ETHUSD",1734218012148,0.55,3871.7,3870.5,1.07560387]
["bitfinex","ETHUSD",1734218012347,2.58314,3871.3,3870.6,0.88522295]
["bitfinex","ETHUSD",1734218012570,2.841504,3871.2,3870.3,1.07560387]
["bitfinex","ETHUSD",1734218012871,2.841504,3871.2,3870.4,2.21321787]
["bitfinex","ETHUSD",1734218013078,2.841504,3871.2,3870.5,0.88528715]
["bitfinex","ETHUSD",1734218013273,2.841504,3871.2,3870.3,1.07560387]
["bitfinex","ETHUSD",1734218013573,2.841504,3871.2,3870.4,0.88500705]
["bitfinex","ETHUSD",1734218013763,0.2841504,3871.1,3870.4,0.88500705]
["bitfinex","ETHUSD",1734218014160,2.58325,3871.1,3870.2,0.8152]
["bitfinex","ETHUSD",1734218014361,3.13272,3871.9,3870.3,5.21193098]
["bitfinex","ETHUSD",1734218014676,2.58305,3871.4,3870.4,2.21193098]
["bitfinex","ETHUSD",1734218014878,2.58288,3871.7,3870.5,0.88477239]
["bitfinex","ETHUSD",1734218015059,2.58288,3871.7,3870.3,4.07560387]
["bitfinex","ETHUSD",1734218015060,1.05759061,3871.9,3870.6,0.88477239]
["bitfinex","ETHUSD",1734218015385,2.58305,3871.4,3870.3,4.07560387]
["bitfinex","ETHUSD",1734218015582,0.55,3871.7,3870.4,5.21065233]
["bitfinex","ETHUSD",1734218015879,2.58344,3870.8,3870.2,0.8152]
["bitfinex","ETHUSD",1734218016085,2.58359,3870.6,3869.7,1.86420387]
["bitfinex","ETHUSD",1734218016400,0.1601329,3872.9,3871.3,0.7886]
["bitfinex","ETHUSD",1734218016609,0.1601329,3872.9,3872.7,0.7886]
["bitfinex","ETHUSD",1734218016920,0.1601329,3872.9,3872.8,2.21152995]
["bitfinex","ETHUSD",1734218017384,0.1601329,3872.9,3872.8,5.21152995]
["bitfinex","ETHUSD",1734218017756,0.1601329,3872.9,3872.7,0.7886]
["bitfinex","ETHUSD",1734218018185,0.1601329,3872.9,3872.4,0.7886]
["bitfinex","ETHUSD",1734218018480,0.1601329,3872.9,3872.4,1.66913751]
["bitfinex","ETHUSD",1734218018681,0.1601329,3872.9,3871.9,4.067517]
["bitfinex","ETHUSD",1734218018980,0.1601329,3872.9,3872.0,0.88076395]
["bitfinex","ETHUSD",1734218019313,3.5222329,3872.9,3871.8,0.7886]
["bitfinex","ETHUSD",1734218019445,0.35222329,3872.8,3871.8,0.7886]
["bitfinex","ETHUSD",1734218020550,0.9401329,3872.9,3871.8,0.7886]
["bitfinex","ETHUSD",1734218020887,0.9401329,3872.9,3871.3,4.856117]
["bitfinex","ETHUSD",1734218021179,2.58245,3872.3,3871.4,5.20028963]
["bitfinex","ETHUSD",1734218021396,2.58245,3872.3,3871.3,0.7886]
["bitfinex","ETHUSD",1734218021538,2.58211,3872.8,3871.4,0.87989329]
["bitfinex","ETHUSD",1734218021744,2.58253,3872.2,3871.3,0.7886]
["bitfinex","ETHUSD",1734218021981,2.58253,3872.2,3871.4,0.87990877]
["bitfinex","ETHUSD",1734218022397,2.58253,3872.2,3871.3,0.7886]
["bitfinex","ETHUSD",1734218022707,2.58259,3872.1,3871.3,0.7886]
["bitfinex","ETHUSD",1734218023704,2.58273,3871.9,3871.3,0.7886]
["bitfinex","ETHUSD",1734218024001,2.58273,3871.9,3871.1,2.34082376]
["bitfinex","ETHUSD",1734218024299,0.9401329,3872.9,3871.1,2.34082376]
["bitfinex","ETHUSD",1734218024510,2.5827,3872.0,3871.1,2.34082376]
["bitfinex","ETHUSD",1734218024702,2.58271,3871.9,3871.1,2.34082376]
["bitfinex","ETHUSD",1734218025006,2.58278,3871.8,3871.1,2.34082376]
["bitfinex","ETHUSD",1734218025219,2.58283,3871.8,3871.1,2.34082376]
["bitfinex","ETHUSD",1734218025483,2.58287,3871.7,3870.8,0.7621]
["bitfinex","ETHUSD",1734218025654,2.58287,3871.7,3870.9,0.87931121]
["bitfinex","ETHUSD",1734218025864,2.58299,3871.5,3870.9,0.87931121]
["bitfinex","ETHUSD",1734218026047,2.58299,3871.5,3870.8,0.7621]
["bitfinex","ETHUSD",1734218027699,0.258287,3871.7,3870.8,0.7621]
["bitfinex","ETHUSD",1734218027844,2.58317,3871.3,3870.3,0.7621]
["bitfinex","ETHUSD",1734218028050,2.58284,3871.7,3870.3,0.7621]
["bitfinex","ETHUSD",1734218028446,2.5832,3871.2,3870.3,0.7621]
["bitfinex","ETHUSD",1734218029048,2.58284,3871.7,3870.3,0.7621]
["bitfinex","ETHUSD",1734218029249,0.7895,3871.9,3870.3,0.7621]
["bitfinex","ETHUSD",1734218029504,2.94670365,3871.8,3870.3,0.7621]
["bitfinex","ETHUSD",1734218029707,2.58339,3870.9,3870.3,0.7621]
["bitfinex","ETHUSD",1734218030206,2.58355,3870.7,3869.8,1.34394334]
["bitfinex","ETHUSD",1734218030401,2.58355,3870.7,3869.9,0.88001174]
["bitfinex","ETHUSD",1734218030717,2.58355,3870.7,3869.8,1.34394334]
["bitfinex","ETHUSD",1734218030917,0.36393365,3871.8,3869.9,1.35530151]
["bitfinex","ETHUSD",1734218031060,2.58325,3871.1,3870.0,3.22089686]
["bitfinex","ETHUSD",1734218031261,0.7895,3871.9,3870.0,2.34082376]
["bitfinex","ETHUSD",1734218031466,2.58331,3871.0,3870.0,2.34082376]
["bitfinex","ETHUSD",1734218031873,2.58297,3871.5,3870.0,5.34082376]
["bitfinex","ETHUSD",1734218032081,2.58295,3871.6,3870.0,3.0]
["bitfinex","ETHUSD",1734218032296,0.49237738,3871.5,3869.9,0.47522841]
["bitfinex","ETHUSD",1734218032840,2.58358,3870.6,3869.9,0.47522841]
["bitfinex","ETHUSD",1734218033008,2.58325,3871.1,3869.9,0.47522841]
["bitfinex","ETHUSD",1734218033774,0.49237738,3871.5,3869.9,0.47522841]
["bitfinex","ETHUSD",1734218033981,2.58304,3871.4,3869.9,0.47522841]
["bitfinex","ETHUSD",1734218034275,2.58371,3870.4,3869.9,0.47522841]
["bitfinex","ETHUSD",1734218034698,2.58358,3870.6,3869.9,0.47522841]
["bitfinex","ETHUSD",1734218035496,0.30754174,3871.3,3869.9,0.47522841]
["bitfinex","ETHUSD",1734218035497,2.58366,3870.5,3869.9,0.47522841]
["bitfinex","ETHUSD",1734218035808,2.58371,3870.4,3869.9,0.47522841]
["bitfinex","ETHUSD",1734218037760,2.58371,3870.4,3869.8,0.7621]
["bitfinex","ETHUSD",1734218037761,3.35934,3871.1,3869.8,0.7621]
["bitfinex","ETHUSD",1734218038107,2.58384,3870.2,3869.8,0.7621]
["bitfinex","ETHUSD",1734218038992,1.28003602,3871.1,3869.8,0.7621]
["bitfinex","ETHUSD",1734218039159,2.58392,3870.1,3869.8,0.7621]
["bitfinex","ETHUSD",1734218041595,2.58365,3870.5,3869.8,0.7621]
["bitfinex","ETHUSD",1734218041796,2.58398,3870.0,3869.8,0.7621]
["bitfinex","ETHUSD",1734218042716,2.58331,3871.0,3869.8,0.7621]
["bitfinex","ETHUSD",1734218042897,2.58396,3870.1,3869.8,0.7621]
["bitfinex","ETHUSD",1734218043481,2.58404,3869.9,3869.8,0.7621]
["bitfinex","ETHUSD",1734218043789,2.58357,3870.6,3869.5,1.067517]
["bitfinex","ETHUSD",1734218043983,2.58417,3869.7,3869.6,0.88357006]
["bitfinex","ETHUSD",1734218044313,2.58417,3869.7,3869.4,0.823]
["bitfinex","ETHUSD",1734218044485,2.58364,3870.5,3869.4,0.823]
["bitfinex","ETHUSD",1734218044486,2.58431,3869.6,3869.4,0.823]
["bitfinex","ETHUSD",1734218044980,2.58364,3870.5,3869.4,0.823]
["bitfinex","ETHUSD",1734218045176,2.58426,3869.6,3869.4,0.823]
["bitfinex","ETHUSD",1734218045377,2.58431,3869.5,3869.4,0.823]
["bitfinex","ETHUSD",1734218045582,2.58391,3870.1,3869.4,0.88429987]
["bitfinex","ETHUSD",1734218045784,2.58448,3869.3,3869.1,1.067517]
["bitfinex","ETHUSD",1734218046078,2.58448,3869.3,3869.2,5.21080985]
["bitfinex","ETHUSD",1734218048019,2.58448,3869.3,3869.1,1.067517]
["bitfinex","ETHUSD",1734218048221,2.58391,3870.1,3869.2,5.21184006]
["bitfinex","ETHUSD",1734218048397,2.58438,3869.4,3869.3,3.88473602]
["bitfinex","ETHUSD",1734218048726,2.58438,3869.4,3869.3,0.88473602]
["bitfinex","ETHUSD",1734218048927,0.67053888,3869.3,3869.2,2.21227892]
["bitfinex","ETHUSD",1734218049096,2.58419,3869.7,3869.2,0.88491401]
["bitfinex","ETHUSD",1734218049296,2.58419,3869.7,3869.0,1.890517]
["bitfinex","ETHUSD",1734218049297,2.58451,3869.3,3869.0,1.890517]
["bitfinex","ETHUSD",1734218049510,2.58451,3869.3,3869.1,2.21294245]
["bitfinex","ETHUSD",1734218049705,2.58451,3869.3,3869.2,0.88517698]
["bitfinex","ETHUSD",1734218049938,2.58451,3869.3,3869.0,1.47217925]
["bitfinex","ETHUSD",1734218050234,2.58451,3869.3,3869.1,2.21274355]
["bitfinex","ETHUSD",1734218051211,2.58451,3869.3,3869.2,0.88509742]
["bitfinex","ETHUSD",1734218051528,2.58451,3869.3,3869.0,1.47217925]
["bitfinex","ETHUSD",1734218051726,2.58451,3869.3,3868.5,4.47585777]
["bitfinex","ETHUSD",1734218052039,0.7714,3869.2,3865.8,6.21397161]
["bitfinex","ETHUSD",1734218052342,0.7714,3869.2,3860.9,4.01841883]
["bitfinex","ETHUSD",1734218052343,2.58852,3863.2,3860.9,4.01841883]
["bitfinex","ETHUSD",1734218052512,2.58805,3864.0,3858.5,0.01172421]
["bitfinex","ETHUSD",1734218052513,2.58882,3862.8,3861.0,1.7800561]
["bitfinex","ETHUSD",1734218052713,0.13497597,3864.7,3861.3,0.25]
["bitfinex","ETHUSD",1734218052714,15.06398341,3862.7,3861.3,0.25]
["bitfinex","ETHUSD",1734218052926,7.96729586,3862.4,3861.4,0.02588674]
["bitfinex","ETHUSD",1734218053225,6.21472842,3861.4,3861.2,0.02588886]
["bitfinex","ETHUSD",1734218053425,7.54597003,3861.3,3861.1,0.12889833]
["bitfinex","ETHUSD",1734218053626,2.34082376,3863.2,3860.8,0.25]
["bitfinex","ETHUSD",1734218053627,8.42160867,3861.2,3860.8,0.27589394]
["bitfinex","ETHUSD",1734218053825,8.42160867,3861.2,3861.0,0.2492]
["bitfinex","ETHUSD",1734218053826,4.11117828,3861.2,3861.0,0.2492]
["bitfinex","ETHUSD",1734218054032,6.19739808,3862.0,3861.1,21.27329021]
["bitfinex","ETHUSD",1734218054248,9.73832364,3861.9,3861.2,2.58984]
["bitfinex","ETHUSD",1734218054538,3.54092556,3861.8,3861.5,2.58962]
["bitfinex","ETHUSD",1734218054737,6.19739808,3862.2,3861.6,2.58957]
["bitfinex","ETHUSD",1734218054923,6.19739808,3862.3,3861.7,0.823]
["bitfinex","ETHUSD",1734218055097,6.19739808,3862.3,3861.8,0.341257]
["bitfinex","ETHUSD",1734218055297,6.19739808,3862.4,3861.7,3.4125]
["bitfinex","ETHUSD",1734218055517,6.19739808,3862.2,3861.8,3.0]
["bitfinex","ETHUSD",1734218055718,6.19739808,3862.6,3861.7,0.823]
["bitfinex","ETHUSD",1734218055919,0.48765879,3862.5,3861.7,0.823]
["bitfinex","ETHUSD",1734218056120,0.23765879,3862.4,3861.7,0.54415405]
["bitfinex","ETHUSD",1734218056320,6.44739808,3862.5,3861.8,0.6133774]
["bitfinex","ETHUSD",1734218056525,6.19739808,3862.3,3861.8,0.6133774]
["bitfinex","ETHUSD",1734218056782,0.23727302,3862.2,3861.7,0.54415405]
["bitfinex","ETHUSD",1734218057123,0.25,3862.1,3861.7,0.54415405]
["bitfinex","ETHUSD",1734218057424,0.48727302,3862.1,3861.7,0.54415405]
["bitfinex","ETHUSD",1734218057731,6.19739808,3861.9,3861.7,3.13365405]
["bitfinex","ETHUSD",1734218057933,6.02793797,3862.2,3862.1,2.58926]
["bitfinex","ETHUSD",1734218058145,0.25,3863.6,3863.0,2.58866]
["bitfinex","ETHUSD",1734218058460,0.13497597,3864.7,3862.1,6.125272]
["bitfinex","ETHUSD",1734218058461,5.27001397,3864.9,3863.6,3.0]
["bitfinex","ETHUSD",1734218058621,1.06130963,3863.9,3863.8,2.58812]
["bitfinex","ETHUSD",1734218058827,1.06130963,3864.0,3863.9,3.0]
["bitfinex","ETHUSD",1734218059044,1.59196445,3864.1,3863.9,0.3]
["bitfinex","ETHUSD",1734218059750,1.06060516,3864.0,3863.9,0.3]
["bitfinex","ETHUSD",1734218060112,1.06060516,3864.1,3863.9,0.3]
["bitfinex","ETHUSD",1734218061815,1.06060516,3864.3,3863.8,3.0]
["bitfinex","ETHUSD",1734218062644,1.06060516,3864.7,3864.2,3.02466267]
["bitfinex","ETHUSD",1734218062845,1.06060516,3864.7,3864.3,0.30246627]
["bitfinex","ETHUSD",1734218063065,1.59196445,3864.8,3863.6,0.823]
["bitfinex","ETHUSD",1734218063066,1.06060516,3864.6,3863.7,3.04131471]
["bitfinex","ETHUSD",1734218063268,1.06060516,3864.3,3863.7,3.04131471]
["bitfinex","ETHUSD",1734218063779,1.06060516,3864.5,3863.8,3.0]
["bitfinex","ETHUSD",1734218063954,1.06060516,3864.6,3863.9,3.0]
["bitfinex","ETHUSD",1734218064162,2.3742524,3864.5,3864.0,0.60412247]
["bitfinex","ETHUSD",1734218064376,1.31364724,3864.4,3864.0,0.60412247]
["bitfinex","ETHUSD",1734218064580,1.06060516,3864.6,3864.3,3.0]
["bitfinex","ETHUSD",1734218064745,1.06060516,3864.8,3864.0,0.60412247]
["bitfinex","ETHUSD",1734218064946,1.06060516,3864.8,3864.2,3.02466267]
["bitfinex","ETHUSD",1734218065184,1.31379214,3864.7,3864.3,0.36287851]
["bitfinex","ETHUSD",1734218065344,1.06060516,3864.8,3864.3,0.36287851]
["bitfinex","ETHUSD",1734218065549,1.06060516,3864.8,3864.7,3.02466267]
["bitfinex","ETHUSD",1734218065772,3.70832634,3866.1,3864.7,3.02466267]
["bitfinex","ETHUSD",1734218065773,1.06060516,3865.7,3864.7,3.02466267]
["bitfinex","ETHUSD",1734218066080,2.64880453,3866.2,3864.3,0.36287851]
["bitfinex","ETHUSD",1734218066081,1.06060516,3865.8,3865.2,3.02466267]
["bitfinex","ETHUSD",1734218066378,2.12261927,3866.2,3865.3,0.30246627]
["bitfinex","ETHUSD",1734218066379,1.06060516,3865.9,3865.3,0.30246627]
["bitfinex","ETHUSD",1734218066581,1.59196445,3866.1,3865.3,0.30246627]
["bitfinex","ETHUSD",1734218066582,1.06060516,3866.1,3865.3,0.30246627]
["bitfinex","ETHUSD",1734218067180,1.3138121,3866.0,3865.3,0.30246627]
["bitfinex","ETHUSD",1734218067347,1.06060516,3866.1,3865.3,0.30246627]
["bitfinex","ETHUSD",1734218067543,2.3747697,3866.0,3865.3,0.30246627]
["bitfinex","ETHUSD",1734218067743,1.06060516,3866.1,3865.3,0.30246627]
["bitfinex","ETHUSD",1734218067971,1.31415786,3866.0,3865.2,3.02466267]
["bitfinex","ETHUSD",1734218068168,1.06060516,3866.1,3865.2,3.02466267]
["bitfinex","ETHUSD",1734218068473,2.37492282,3866.0,3865.2,5.61182267]
["bitfinex","ETHUSD",1734218068678,1.06060516,3866.1,3865.1,3.02466267]
["bitfinex","ETHUSD",1734218068877,1.3145406,3866.0,3865.2,3.0]
["bitfinex","ETHUSD",1734218069041,1.3145406,3866.0,3865.2,2.9992]
["bitfinex","ETHUSD",1734218069245,1.06060516,3866.1,3865.2,5.58636]
["bitfinex","ETHUSD",1734218069443,2.37534538,3866.0,3865.2,5.58636]
["bitfinex","ETHUSD",1734218069646,2.58621,3866.7,3865.2,5.58636]
["bitfinex","ETHUSD",1734218069647,2.58930023,3867.8,3867.0,0.55]
["bitfinex","ETHUSD",1734218069845,0.8155,3870.0,3866.1,2.0]
["bitfinex","ETHUSD",1734218069846,0.52435908,3868.9,3868.4,2.58503]
["bitfinex","ETHUSD",1734218070066,0.8155,3870.0,3867.8,0.55]
["bitfinex","ETHUSD",1734218070067,0.8155,3870.0,3868.8,2.58476]
["bitfinex","ETHUSD",1734218070281,0.8155,3870.0,3868.9,0.04726334]
["bitfinex","ETHUSD",1734218070509,0.23697527,3869.9,3868.9,0.04726334]
["bitfinex","ETHUSD",1734218071012,0.8155,3870.0,3868.9,0.04726334]
["bitfinex","ETHUSD",1734218071198,0.23697059,3869.9,3868.9,0.04726334]
["bitfinex","ETHUSD",1734218071399,0.8155,3870.0,3868.9,0.04726334]
["bitfinex","ETHUSD",1734218071580,0.339944,3869.9,3868.9,0.04726334]
["bitfinex","ETHUSD",1734218073612,0.8155,3870.0,3868.9,0.04726334]
["bitfinex","ETHUSD",1734218075110,0.8155,3870.0,3869.0,2.58463]
["bitfinex","ETHUSD",1734218075543,0.8155,3870.0,3869.1,0.04726089]
["bitfinex","ETHUSD",1734218076219,2.58407,3869.9,3869.1,0.04726089]
["bitfinex","ETHUSD",1734218076421,0.8155,3869.9,3869.1,0.04726089]
["bitfinex","ETHUSD",1734218077893,1.155435,3869.9,3869.1,0.04726089]
["bitfinex","ETHUSD",1734218078537,0.8155,3869.9,3869.1,0.04726089]
["bitfinex","ETHUSD",1734218079030,2.58412,3869.8,3869.1,0.04726089]
["bitfinex","ETHUSD",1734218079703,0.8155,3869.9,3869.1,0.04726089]
["bitfinex","ETHUSD",1734218079904,2.58394,3870.1,3869.1,0.04726089]
["bitfinex","ETHUSD",1734218080329,2.58398,3870.0,3869.1,0.04726089]
["bitfinex","ETHUSD",1734218080508,0.56086427,3869.9,3869.1,0.04726089]
["bitfinex","ETHUSD",1734218080923,0.56086427,3869.9,3867.1,3.43883767]
["bitfinex","ETHUSD",1734218080924,3.02466267,3869.7,3867.1,3.43883767]
["bitfinex","ETHUSD",1734218081098,3.02466267,3868.9,3867.5,0.12937335]
["bitfinex","ETHUSD",1734218081433,5.60964267,3868.5,3867.5,0.12937335]
["bitfinex","ETHUSD",1734218081744,5.60964267,3868.5,3867.2,0.7557]
["bitfinex","ETHUSD",1734218082034,3.14601427,3868.4,3867.2,0.7557]
["bitfinex","ETHUSD",1734218084494,3.84016267,3869.0,3867.4,0.12981243]
["bitfinex","ETHUSD",1734218084731,2.5848,3868.8,3867.5,3.0]
["bitfinex","ETHUSD",1734218085294,2.5846,3869.1,3867.7,2.58548]
["bitfinex","ETHUSD",1734218085534,3.02466267,3869.8,3867.5,3.55]
["bitfinex","ETHUSD",1734218085734,2.58452,3869.2,3867.9,3.0]
["bitfinex","ETHUSD",1734218086146,0.49338953,3869.7,3867.6,0.62654924]
["bitfinex","ETHUSD",1734218086365,0.49338953,3869.7,3867.8,3.0]
["bitfinex","ETHUSD",1734218086661,2.58395,3870.1,3868.9,3.0]
["bitfinex","ETHUSD",1734218086861,2.58395,3870.1,3869.0,0.02584312]
["bitfinex","ETHUSD",1734218087448,2.58398,3870.0,3869.0,0.02584312]
["bitfinex","ETHUSD",1734218088365,2.58398,3870.0,3868.7,3.0]
["bitfinex","ETHUSD",1734218088573,0.258398,3869.9,3868.7,3.0]
["bitfinex","ETHUSD",1734218089336,0.258398,3869.9,3868.8,3.0]
["bitfinex","ETHUSD",1734218091940,2.58405,3869.9,3868.8,3.0]
["bitfinex","ETHUSD",1734218093185,2.58405,3869.9,3868.0,0.12821472]
["bitfinex","ETHUSD",1734218093186,0.02589281,3869.8,3867.6,3.21208924]
["bitfinex","ETHUSD",1734218093352,2.5846,3869.1,3867.6,0.62654924]
["bitfinex","ETHUSD",1734218093536,0.25846,3869.0,3867.6,0.62654924]
["bitfinex","ETHUSD",1734218093877,2.58465,3869.0,3868.2,0.12910591]
["bitfinex","ETHUSD",1734218094373,2.61020281,3869.5,3867.5,2.58561]
["bitfinex","ETHUSD",1734218094374,0.8295,3869.2,3867.5,2.58561]
["bitfinex","ETHUSD",1734218094875,5.63513548,3869.1,3867.7,0.13227027]
["bitfinex","ETHUSD",1734218095065,2.58509,3868.4,3867.7,0.13227027]
["bitfinex","ETHUSD",1734218095562,2.58465,3869.0,3867.7,2.71778027]
["bitfinex","ETHUSD",1734218095766,2.58478,3868.9,3867.7,0.4040483]
["bitfinex","ETHUSD",1734218095970,2.58458,3869.1,3867.7,0.4040483]
["bitfinex","ETHUSD",1734218096269,2.58478,3868.8,3867.7,0.4040483]
["bitfinex","ETHUSD",1734218096788,2.58478,3868.8,3867.7,0.13227027]
["bitfinex","ETHUSD",1734218098681,2.58478,3868.8,3867.7,3.13227027]
["bitfinex","ETHUSD",1734218101407,0.02589281,3868.7,3867.7,0.13227027]
["bitfinex","ETHUSD",1734218101571,2.58504,3868.5,3867.7,0.13227027]
["bitfinex","ETHUSD",1734218102213,0.02589281,3868.9,3867.2,0.7689]
["bitfinex","ETHUSD",1734218102214,2.58513,3868.3,3867.2,0.7689]
["bitfinex","ETHUSD",1734218102413,2.86958581,3868.2,3867.2,0.7689]
["bitfinex","ETHUSD",1734218102570,2.843693,3868.2,3867.2,0.7689]
["bitfinex","ETHUSD",1734218103269,0.258513,3868.2,3867.2,0.7689]
["bitfinex","ETHUSD",1734218103495,2.58533,3868.0,3867.2,0.7689]
["bitfinex","ETHUSD",1734218103978,0.258513,3868.2,3867.2,0.7689]
["bitfinex","ETHUSD",1734218104177,2.58447,3869.3,3867.6,3.0]
["bitfinex","ETHUSD",1734218104509,2.58471,3869.0,3867.9,0.7699]
["bitfinex","ETHUSD",1734218104674,2.58417,3869.7,3867.9,0.7699]
["bitfinex","ETHUSD",1734218104878,2.58447,3869.3,3868.1,3.0]
["bitfinex","ETHUSD",1734218105082,2.58447,3869.3,3868.2,0.635517]
["bitfinex","ETHUSD",1734218105725,2.58417,3869.7,3868.2,0.635517]
["bitfinex","ETHUSD",1734218106100,2.58449,3869.3,3868.2,0.635517]
["bitfinex","ETHUSD",1734218106636,2.58417,3869.7,3868.2,0.635517]
["bitfinex","ETHUSD",1734218106637,2.58453,3869.2,3868.2,0.635517]
["bitfinex","ETHUSD",1734218106923,2.58141816,3869.2,3868.2,0.635517]
["bitfinex","ETHUSD",1734218107087,2.58418,3869.7,3868.4,0.7699]
["bitfinex","ETHUSD",1734218108429,2.58418,3869.7,3868.7,3.0]
["bitfinex","ETHUSD",1734218109299,2.58412,3869.8,3868.6,2.5849]
["bitfinex","ETHUSD",1734218109499,2.58412,3869.8,3868.7,3.0]
["bitfinex","ETHUSD",1734218110295,1.07453145,3870.7,3869.0,3.267]
["bitfinex","ETHUSD",1734218110497,1.07453145,3870.7,3868.8,0.55849]
["bitfinex","ETHUSD",1734218110498,2.58285,3871.7,3870.6,0.55]
["bitfinex","ETHUSD",1734218110820,2.11129672,3872.5,3870.5,0.7237]
["bitfinex","ETHUSD",1734218110821,3.86395548,3872.4,3870.5,0.7237]
["bitfinex","ETHUSD",1734218111027,3.86395548,3872.4,3870.5,3.7237]
["bitfinex","ETHUSD",1734218111329,0.83929281,3872.4,3870.7,3.0]
["bitfinex","ETHUSD",1734218112028,2.58265,3872.0,3870.7,3.0]
["bitfinex","ETHUSD",1734218112230,0.258265,3871.9,3870.7,3.0]
["bitfinex","ETHUSD",1734218112433,2.58279,3871.8,3870.7,3.0]
["bitfinex","ETHUSD",1734218112641,2.58279,3871.8,3870.5,0.7237]
["bitfinex","ETHUSD",1734218113027,0.258265,3871.9,3870.5,0.7237]
["bitfinex","ETHUSD",1734218113028,2.58292,3871.6,3870.5,0.7237]
["bitfinex","ETHUSD",1734218113535,0.258265,3871.9,3870.5,0.7237]
["bitfinex","ETHUSD",1734218113699,2.58309,3871.4,3870.5,0.7237]
["bitfinex","ETHUSD",1734218113900,0.02589281,3871.5,3870.0,0.724]
["bitfinex","ETHUSD",1734218114141,0.2840845,3871.8,3870.0,0.724]
["bitfinex","ETHUSD",1734218114142,2.58332,3871.0,3870.0,0.724]
["bitfinex","ETHUSD",1734218114347,2.58332,3871.0,3869.7,3.02466267]
["bitfinex","ETHUSD",1734218114348,2.58391,3870.1,3869.3,0.724]
["bitfinex","ETHUSD",1734218114902,2.58364,3870.6,3869.3,0.724]
["bitfinex","ETHUSD",1734218115250,2.58364,3870.6,3868.7,3.02466267]
["bitfinex","ETHUSD",1734218115251,2.58458,3869.1,3868.4,0.724]
["bitfinex","ETHUSD",1734218116042,0.02589281,3870.2,3868.4,0.724]
["bitfinex","ETHUSD",1734218116238,2.3707892,3870.4,3868.4,0.724]
["bitfinex","ETHUSD",1734218116239,2.58391,3870.1,3868.4,0.724]
["bitfinex","ETHUSD",1734218116542,0.7784,3870.4,3868.7,3.02466267]
["bitfinex","ETHUSD",1734218116701,2.58411,3869.8,3868.7,3.02466267]
["bitfinex","ETHUSD",1734218116897,2.58411,3869.8,3868.7,3.65801794]
["bitfinex","ETHUSD",1734218117347,2.58411,3869.8,3868.8,3.0]
["bitfinex","ETHUSD",1734218118026,2.58377,3870.3,3869.2,3.0]
["bitfinex","ETHUSD",1734218118027,2.58382,3870.3,3869.2,3.0]
["bitfinex","ETHUSD",1734218118213,2.58382,3870.3,3869.3,0.724]
["bitfinex","ETHUSD",1734218118416,0.7784,3870.9,3869.3,1.39886627]
["bitfinex","ETHUSD",1734218118609,2.58359,3870.6,3869.6,3.0]
["bitfinex","ETHUSD",1734218119835,0.7784,3870.9,3869.6,3.0]
["bitfinex","ETHUSD",1734218120029,2.58365,3870.5,3869.6,3.0]
["bitfinex","ETHUSD",1734218120708,2.6936939,3873.0,3871.1,0.25]
["bitfinex","ETHUSD",1734218120944,3.77184744,3873.8,3871.1,0.25]
["bitfinex","ETHUSD",1734218120945,2.58149,3873.8,3872.5,3.55]
["bitfinex","ETHUSD",1734218121101,0.27167395,3873.7,3873.0,3.0]
["bitfinex","ETHUSD",1734218121306,0.005,3873.7,3872.5,3.0]
["bitfinex","ETHUSD",1734218123303,0.005,3873.7,3872.4,3.0]
["bitfinex","ETHUSD",1734218123509,0.005,3873.7,3872.5,1.2]
["bitfinex","ETHUSD",1734218123954,2.58182,3873.3,3872.5,1.2]
["bitfinex","ETHUSD",1734218124276,0.005,3873.7,3872.5,1.2]
["bitfinex","ETHUSD",1734218124447,2.5819,3873.2,3872.5,1.2]
["bitfinex","ETHUSD",1734218124749,2.58192,3873.1,3872.5,1.2]
["bitfinex","ETHUSD",1734218124924,2.58219,3872.7,3872.5,1.2]
["bitfinex","ETHUSD",1734218128709,2.58278,3871.8,3870.9,3.28161376]
["bitfinex","ETHUSD",1734218129110,2.58278,3871.8,3869.7,0.60246627]
["bitfinex","ETHUSD",1734218129111,0.817,3872.8,3871.4,3.28161376]
["bitfinex","ETHUSD",1734218129344,0.339908,3872.7,3871.4,3.28161376]
["bitfinex","ETHUSD",1734218129718,2.58254,3872.2,3871.4,3.28161376]
["bitfinex","ETHUSD",1734218130052,0.339908,3872.7,3871.4,3.28161376]
["bitfinex","ETHUSD",1734218130221,2.58238,3872.4,3871.4,3.28161376]
["bitfinex","ETHUSD",1734218131732,2.58238,3872.4,3871.5,3.0]
["bitfinex","ETHUSD",1734218132208,2.58242,3872.4,3871.5,3.0]
["bitfinex","ETHUSD",1734218132413,2.58259,3872.1,3871.5,3.0]
["bitfinex","ETHUSD",1734218133449,2.58259,3872.1,3870.8,3.0]
["bitfinex","ETHUSD",1734218133747,2.58266,3872.0,3870.8,3.0]
["bitfinex","ETHUSD",1734218134111,2.58252,3872.2,3870.8,8.86504376]
["bitfinex","ETHUSD",1734218134511,0.2922328,3872.4,3870.8,8.86504376]
["bitfinex","ETHUSD",1734218134512,2.58258,3872.1,3870.8,8.86504376]
["bitfinex","ETHUSD",1734218134738,2.58265,3872.0,3870.9,0.88650438]
["bitfinex","ETHUSD",1734218135923,0.2922328,3872.4,3870.6,0.55]
["bitfinex","ETHUSD",1734218135924,2.58244,3872.3,3870.6,0.55]
["bitfinex","ETHUSD",1734218136245,2.58281,3871.8,3870.6,0.55]
["bitfinex","ETHUSD",1734218137040,2.58285,3871.7,3870.6,0.55]
["bitfinex","ETHUSD",1734218137240,2.58285,3871.7,3870.6,3.55]
["bitfinex","ETHUSD",1734218137418,2.58285,3871.7,3870.6,4.50461996]
["bitfinex","ETHUSD",1734218138950,2.58285,3871.7,3870.6,3.95461996]
["bitfinex","ETHUSD",1734218140058,0.2922328,3872.4,3870.6,0.95461996]
["bitfinex","ETHUSD",1734218140236,2.58295,3871.6,3870.5,0.1309658]
["bitfinex","ETHUSD",1734218141449,2.583,3871.5,3870.5,0.1309658]
["bitfinex","ETHUSD",1734218141626,2.58244,3872.3,3870.4,3.0]
["bitfinex","ETHUSD",1734218141828,2.58244,3872.3,3870.1,2.58386]
["bitfinex","ETHUSD",1734218141829,0.2922328,3872.4,3870.0,3.55]
["bitfinex","ETHUSD",1734218142053,2.58325,3871.1,3870.0,3.55]
["bitfinex","ETHUSD",1734218142234,2.58325,3871.1,3870.2,0.13198797]
["bitfinex","ETHUSD",1734218142758,2.58325,3871.1,3870.0,3.55]
["bitfinex","ETHUSD",1734218143146,2.58325,3871.1,3870.0,3.0]
["bitfinex","ETHUSD",1734218144761,2.58353,3870.7,3869.8,3.28161376]
["bitfinex","ETHUSD",1734218144969,2.841883,3870.7,3869.8,3.28161376]
["bitfinex","ETHUSD",1734218145265,2.841883,3870.7,3869.4,3.28552933]
["bitfinex","ETHUSD",1734218145266,2.58353,3870.7,3869.4,3.28552933]
["bitfinex","ETHUSD",1734218145463,2.58353,3870.7,3869.8,0.13021935]
["bitfinex","ETHUSD",1734218146566,2.58353,3870.7,3869.8,3.0]
["bitfinex","ETHUSD",1734218146750,2.5836,3870.6,3869.8,3.0]
["bitfinex","ETHUSD",1734218147139,1.32359349,3871.7,3869.8,3.0]
["bitfinex","ETHUSD",1734218147341,0.39064035,3871.6,3870.0,3.0]
["bitfinex","ETHUSD",1734218147671,2.58331,3871.0,3870.0,3.0]
["bitfinex","ETHUSD",1734218147969,2.58331,3871.0,3869.8,3.60166959]
["bitfinex","ETHUSD",1734218148746,2.58297,3871.5,3870.0,3.0]
["bitfinex","ETHUSD",1734218149162,2.58326,3871.1,3870.0,3.0]
["bitfinex","ETHUSD",1734218149367,2.58326,3871.1,3870.0,3.92023855]
["bitfinex","ETHUSD",1734218150587,0.39064035,3871.6,3870.2,3.0]
["bitfinex","ETHUSD",1734218150798,0.8058,3871.7,3870.2,3.0]
["bitfinex","ETHUSD",1734218150799,2.58306,3871.4,3870.2,3.0]
["bitfinex","ETHUSD",1734218151094,2.58306,3871.4,3870.2,5.58383]
["bitfinex","ETHUSD",1734218151976,2.08306,3871.4,3870.2,5.58383]
["bitfinex","ETHUSD",1734218154571,2.08306,3871.4,3870.3,2.58376]
["bitfinex","ETHUSD",1734218154770,2.08306,3871.4,3870.4,3.8600456]
["bitfinex","ETHUSD",1734218154972,1.32906257,3872.2,3870.4,6.4437456]
["bitfinex","ETHUSD",1734218155167,2.58298,3871.5,3870.4,6.4437456]
["bitfinex","ETHUSD",1734218155759,2.58298,3871.5,3870.4,0.8600456]
["bitfinex","ETHUSD",1734218155960,2.58298,3871.5,3870.5,3.0]
["bitfinex","ETHUSD",1734218156168,2.58298,3871.5,3870.5,3.94437356]
["bitfinex","ETHUSD",1734218157198,1.32906257,3872.2,3871.1,2.58321]
["bitfinex","ETHUSD",1734218157402,1.32906257,3872.2,3871.2,3.0]
["bitfinex","ETHUSD",1734218157403,2.58251,3872.2,3871.2,3.0]
["bitfinex","ETHUSD",1734218158988,1.142508,3872.7,3870.7,3.0]
["bitfinex","ETHUSD",1734218159171,2.58237,3872.4,3870.5,3.0]
["bitfinex","ETHUSD",1734218159371,2.58291,3871.7,3870.5,3.0]
["bitfinex","ETHUSD",1734218160093,2.58291,3871.7,3870.6,3.0]
["bitfinex","ETHUSD",1734218160296,2.58291,3871.7,3870.6,5.58356]
["bitfinex","ETHUSD",1734218160598,2.58291,3871.7,3870.7,0.558356]
["bitfinex","ETHUSD",1734218162676,0.52110955,3872.4,3870.2,4.07058761]
["bitfinex","ETHUSD",1734218162677,2.58305,3871.4,3870.2,4.07058761]
["bitfinex","ETHUSD",1734218162884,2.58318,3871.2,3870.3,5.21595317]
["bitfinex","ETHUSD",1734218163204,2.58318,3871.2,3870.0,0.92023855]
["bitfinex","ETHUSD",1734218163494,2.58318,3871.2,3870.1,0.88698481]
["bitfinex","ETHUSD",1734218164197,2.841498,3871.2,3870.1,0.88698481]
["bitfinex","ETHUSD",1734218164497,2.841498,3871.2,3870.0,3.50420855]
["bitfinex","ETHUSD",1734218165368,0.258318,3871.2,3869.9,3.0]
["bitfinex","ETHUSD",1734218165568,0.258318,3871.2,3869.7,1.07058761]
["bitfinex","ETHUSD",1734218165569,0.8166,3871.7,3869.7,1.07058761]
["bitfinex","ETHUSD",1734218165765,2.5836,3870.6,3869.7,2.21832888]
["bitfinex","ETHUSD",1734218165966,2.5836,3870.6,3869.8,2.21832888]
["bitfinex","ETHUSD",1734218166165,2.58297,3871.5,3869.6,1.07058761]
["bitfinex","ETHUSD",1734218166389,2.58365,3870.5,3869.6,3.29014783]
["bitfinex","ETHUSD",1734218166599,2.58365,3870.5,3869.7,2.21956022]
["bitfinex","ETHUSD",1734218166797,2.58365,3870.5,3869.6,1.04970752]
["bitfinex","ETHUSD",1734218167104,2.58365,3870.5,3869.7,0.88791047]
["bitfinex","ETHUSD",1734218168170,2.58365,3870.5,3869.6,1.04970752]
["bitfinex","ETHUSD",1734218168383,2.58365,3870.5,3869.7,0.88872262]
["bitfinex","ETHUSD",1734218168727,2.58372,3870.4,3869.6,1.04970752]
["bitfinex","ETHUSD",1734218168883,2.58372,3870.4,3869.7,2.22153338]
["bitfinex","ETHUSD",1734218169089,2.58372,3870.4,3869.6,4.04970752]
["bitfinex","ETHUSD",1734218169090,2.58372,3870.4,3869.8,0.88861335]
["bitfinex","ETHUSD",1734218169431,2.58372,3870.4,3869.6,2.12029513]
["bitfinex","ETHUSD",1734218169587,2.58372,3870.4,3869.7,5.22270191]
["bitfinex","ETHUSD",1734218169787,2.58358,3870.6,3869.8,0.88908076]
["bitfinex","ETHUSD",1734218170015,2.58358,3870.6,3869.9,0.88908076]
["bitfinex","ETHUSD",1734218170288,2.58364,3870.5,3869.7,4.07058761]
["bitfinex","ETHUSD",1734218170487,2.58364,3870.5,3869.8,5.22309757]
["bitfinex","ETHUSD",1734218170716,2.58364,3870.5,3869.9,3.88923903]
["bitfinex","ETHUSD",1734218170908,2.58364,3870.5,3869.7,5.00164227]
["bitfinex","ETHUSD",1734218171105,2.58364,3870.5,3869.8,5.22239215]
["bitfinex","ETHUSD",1734218171310,2.58364,3870.5,3869.9,0.88895686]
["bitfinex","ETHUSD",1734218171821,0.8166,3870.8,3869.9,0.88895686]
["bitfinex","ETHUSD",1734218172055,2.58379,3870.3,3869.9,0.88895686]
["bitfinex","ETHUSD",1734218172227,2.58383,3870.3,3869.5,1.07058761]
["bitfinex","ETHUSD",1734218172427,2.58383,3870.3,3869.6,0.8888896]
["bitfinex","ETHUSD",1734218172616,5.60060595,3870.1,3869.3,1.07058761]
["bitfinex","ETHUSD",1734218172817,5.60060595,3870.1,3868.5,1.07058761]
["bitfinex","ETHUSD",1734218172818,2.58425,3869.6,3868.5,1.07058761]
["bitfinex","ETHUSD",1734218173063,2.58401,3870.0,3868.7,2.10377861]
["bitfinex","ETHUSD",1734218173269,2.58408,3869.9,3868.8,2.40449367]
["bitfinex","ETHUSD",1734218173404,2.58408,3869.9,3868.9,1.33390606]
["bitfinex","ETHUSD",1734218173603,0.8166,3870.2,3868.7,1.07058761]
["bitfinex","ETHUSD",1734218173963,2.58421,3869.7,3868.6,0.5511149]
["bitfinex","ETHUSD",1734218174111,2.58421,3869.7,3868.7,0.44563325]
["bitfinex","ETHUSD",1734218174412,0.8166,3870.2,3868.6,0.5511149]
["bitfinex","ETHUSD",1734218174599,1.8884455,3870.2,3868.4,0.2496]
["bitfinex","ETHUSD",1734218174802,3.01669595,3870.1,3868.4,0.2496]
["bitfinex","ETHUSD",1734218175002,4.08854145,3870.1,3868.4,0.2496]
["bitfinex","ETHUSD",1734218175304,2.58471,3868.9,3868.4,0.2496]
["bitfinex","ETHUSD",1734218176424,0.8166,3869.3,3868.4,0.2496]
["bitfinex","ETHUSD",1734218176627,2.58493,3868.6,3868.4,0.2496]
["bitfinex","ETHUSD",1734218176861,2.58498,3868.5,3868.4,0.2496]
["bitfinex","ETHUSD",1734218177097,3.40105,3869.3,3868.4,0.2496]
["bitfinex","ETHUSD",1734218177384,4.03825309,3869.3,3868.4,0.2496]
["bitfinex","ETHUSD",1734218177727,2.58478,3868.8,3868.4,0.2496]
["bitfinex","ETHUSD",1734218178165,2.58421,3869.7,3868.5,2.58493]
["bitfinex","ETHUSD",1734218178475,2.58386,3870.2,3868.8,3.0]
["bitfinex","ETHUSD",1734218178690,2.58386,3870.2,3868.9,0.02584305]
["bitfinex","ETHUSD",1734218178969,2.58386,3870.2,3868.5,4.62058761]
["bitfinex","ETHUSD",1734218178970,0.8166,3870.4,3868.5,4.62058761]
["bitfinex","ETHUSD",1734218179132,2.5839,3870.2,3868.8,2.58474]
["bitfinex","ETHUSD",1734218179328,2.58391,3870.1,3868.9,3.0]
["bitfinex","ETHUSD",1734218179567,2.58398,3870.0,3868.9,3.0]
["bitfinex","ETHUSD",1734218181589,0.8166,3870.4,3868.6,5.27871481]
["bitfinex","ETHUSD",1734218181896,2.58345,3870.8,3869.0,3.13464]
["bitfinex","ETHUSD",1734218182093,2.58345,3870.8,3869.8,3.0]
["bitfinex","ETHUSD",1734218182250,2.58354,3870.7,3869.5,3.0]
["bitfinex","ETHUSD",1734218182587,2.58354,3870.7,3869.6,3.0]
["bitfinex","ETHUSD",1734218183352,3.02021302,3871.1,3869.1,6.5550553]
["bitfinex","ETHUSD",1734218183563,2.58363,3870.6,3869.3,3.0]
["bitfinex","ETHUSD",1734218183767,2.58365,3870.5,3869.3,3.0]
["bitfinex","ETHUSD",1734218183968,2.58371,3870.4,3869.3,3.0]
["bitfinex","ETHUSD",1734218184496,2.58371,3870.4,3869.3,2.58444]
["bitfinex","ETHUSD",1734218184855,2.58371,3870.4,3869.4,3.0]
["bitfinex","ETHUSD",1734218185055,2.58371,3870.4,3869.5,0.63470043]
["bitfinex","ETHUSD",1734218185484,0.6399583,3871.0,3869.5,0.63470043]
["bitfinex","ETHUSD",1734218185688,2.58387,3870.2,3869.0,1.07058761]
["bitfinex","ETHUSD",1734218185874,2.58387,3870.2,3869.0,3.0]
["bitfinex","ETHUSD",1734218186061,2.58371,3870.4,3869.2,3.0]
["bitfinex","ETHUSD",1734218188186,2.58405,3869.9,3868.9,1.07058761]
["bitfinex","ETHUSD",1734218188393,0.7962,3870.2,3868.6,4.2081272]
["bitfinex","ETHUSD",1734218188394,2.58412,3869.8,3868.6,4.2081272]
["bitfinex","ETHUSD",1734218188577,2.58412,3869.8,3868.7,1.28690602]
["bitfinex","ETHUSD",1734218189256,2.58412,3869.8,3868.7,6.87174602]
["bitfinex","ETHUSD",1734218189890,2.58427,3869.6,3868.7,1.28690602]
["bitfinex","ETHUSD",1734218190097,0.7962,3870.2,3868.4,0.2496]
["bitfinex","ETHUSD",1734218190098,2.58397,3870.0,3868.4,0.2496]
["bitfinex","ETHUSD",1734218190322,2.58438,3869.4,3868.4,0.2496]
["bitfinex","ETHUSD",1734218190833,2.58404,3869.9,3868.4,0.2496]
["bitfinex","ETHUSD",1734218191364,0.7962,3870.2,3868.4,3.2496]
["bitfinex","ETHUSD",1734218191567,2.58434,3869.5,3868.4,0.2496]
["bitfinex","ETHUSD",1734218192002,2.58434,3869.5,3868.4,3.2496]
["bitfinex","ETHUSD",1734218192320,2.58427,3869.6,3868.4,3.718109]
["bitfinex","ETHUSD",1734218192462,2.58427,3869.6,3868.5,3.0]
["bitfinex","ETHUSD",1734218192666,2.58397,3870.0,3868.5,3.0]
["bitfinex","ETHUSD",1734218192974,2.58432,3869.5,3868.5,3.0]
["bitfinex","ETHUSD",1734218195504,2.58418,3869.7,3868.5,3.0]
["bitfinex","ETHUSD",1734218195703,0.516815,3869.7,3868.5,3.0]
["bitfinex","ETHUSD",1734218195944,2.58427,3869.6,3868.5,3.0]
["bitfinex","ETHUSD",1734218198027,2.58405,3869.9,3868.4,1.133069]
["bitfinex","ETHUSD",1734218198201,1.0718455,3870.7,3868.9,2.45314763]
["bitfinex","ETHUSD",1734218198202,0.7962,3870.7,3868.9,2.45314763]
["bitfinex","ETHUSD",1734218198400,0.7962,3870.7,3869.4,2.58437]
["bitfinex","ETHUSD",1734218198603,0.7962,3870.7,3869.5,3.0]
["bitfinex","ETHUSD",1734218199030,2.58366,3870.5,3869.5,3.0]
["bitfinex","ETHUSD",1734218199237,2.58366,3870.5,3869.3,3.0]
["bitfinex","ETHUSD",1734218199440,2.58366,3870.5,3869.4,3.14282]
["bitfinex","ETHUSD",1734218199598,2.58366,3870.5,3869.5,3.0]
["bitfinex","ETHUSD",1734218200141,0.52447596,3871.1,3869.0,1.07058761]
["bitfinex","ETHUSD",1734218200142,0.7962,3871.1,3869.6,0.02584091]
["bitfinex","ETHUSD",1734218200359,2.58315,3871.3,3869.9,2.58398]
["bitfinex","ETHUSD",1734218200559,2.58325,3871.1,3870.0,3.0]
["bitfinex","ETHUSD",1734218201203,2.58325,3871.1,3870.1,3.0]
["bitfinex","ETHUSD",1734218201833,2.58325,3871.1,3869.8,3.0]
["bitfinex","ETHUSD",1734218202033,2.58304,3871.4,3869.9,0.80372576]
["bitfinex","ETHUSD",1734218202239,2.58333,3871.0,3869.9,0.80372576]
["bitfinex","ETHUSD",1734218202610,2.58333,3871.0,3869.9,0.82956346]
["bitfinex","ETHUSD",1734218203040,2.58304,3871.4,3870.0,3.0]
["bitfinex","ETHUSD",1734218203345,0.7962,3871.5,3870.1,2.47898532]
["bitfinex","ETHUSD",1734218203543,2.58269,3872.0,3870.5,3.0]
["bitfinex","ETHUSD",1734218203544,2.58283,3871.8,3870.5,3.0]
["bitfinex","ETHUSD",1734218203840,2.58285,3871.7,3870.6,3.0]
["bitfinex","ETHUSD",1734218204205,0.8185,3872.0,3870.6,3.0]
["bitfinex","ETHUSD",1734218204407,1.21034802,3872.0,3870.7,0.32583184]
["bitfinex","ETHUSD",1734218204607,2.58267,3872.0,3870.8,2.58343]
["bitfinex","ETHUSD",1734218204844,2.58286,3871.7,3870.9,3.0]
["bitfinex","ETHUSD",1734218205045,2.58286,3871.7,3870.7,0.3]
["bitfinex","ETHUSD",1734218205207,2.58268,3872.0,3870.8,3.0]
["bitfinex","ETHUSD",1734218205643,2.5825,3872.3,3871.1,2.58323]
["bitfinex","ETHUSD",1734218205843,1.33945088,3872.9,3871.2,3.50622094]
["bitfinex","ETHUSD",1734218206151,2.58271,3871.9,3870.9,2.45314763]
["bitfinex","ETHUSD",1734218206523,2.58238,3872.4,3870.9,2.45314763]
["bitfinex","ETHUSD",1734218206848,2.58259,3872.1,3870.9,2.45314763]
["bitfinex","ETHUSD",1734218208049,2.58262,3872.1,3870.9,2.45314763]
["bitfinex","ETHUSD",1734218208222,0.8185,3872.0,3870.5,8.03678763]
["bitfinex","ETHUSD",1734218208426,2.58271,3871.9,3870.7,3.0]
["bitfinex","ETHUSD",1734218208623,2.58251,3872.2,3871.0,3.0]
["bitfinex","ETHUSD",1734218208830,2.58251,3872.2,3871.0,5.60910998]
["bitfinex","ETHUSD",1734218209147,2.58251,3872.2,3871.0,5.58328]
["bitfinex","ETHUSD",1734218209752,1.33945088,3872.9,3870.9,2.45314763]
["bitfinex","ETHUSD",1734218209929,2.5826,3872.1,3870.9,5.45314763]
["bitfinex","ETHUSD",1734218210992,2.58272,3871.9,3870.9,2.45314763]
["bitfinex","ETHUSD",1734218212412,2.58259,3872.1,3870.9,2.45314763]
["bitfinex","ETHUSD",1734218212628,2.58259,3872.1,3870.9,5.45314763]
["bitfinex","ETHUSD",1734218213763,2.58229,3872.6,3870.9,5.45314763]
["bitfinex","ETHUSD",1734218213764,2.58246,3872.3,3870.9,2.45314763]
["bitfinex","ETHUSD",1734218213916,2.58254,3872.2,3871.1,3.0]
["bitfinex","ETHUSD",1734218214550,2.58258,3872.1,3871.0,3.54531476]
["bitfinex","ETHUSD",1734218215019,2.58237,3872.4,3870.6,3.0]
["bitfinex","ETHUSD",1734218215255,2.58237,3872.4,3870.5,2.45314763]
["bitfinex","ETHUSD",1734218215256,0.8185,3871.9,3870.5,2.45314763]
["bitfinex","ETHUSD",1734218215418,0.29744341,3872.5,3869.5,2.14496474]
["bitfinex","ETHUSD",1734218215419,2.5824,3872.4,3870.9,2.45314763]
["bitfinex","ETHUSD",1734218215624,0.29744341,3872.5,3871.3,2.58309]
["bitfinex","ETHUSD",1734218215952,3.40075,3872.6,3871.3,2.58309]
["bitfinex","ETHUSD",1734218216464,3.40075,3872.6,3871.4,3.0]
["bitfinex","ETHUSD",1734218216955,3.40075,3872.6,3870.9,2.45314763]
["bitfinex","ETHUSD",1734218217279,3.40075,3872.6,3871.5,3.0]
["bitfinex","ETHUSD",1734218217560,3.40075,3872.6,3871.4,2.58304]
["bitfinex","ETHUSD",1734218217561,0.8185,3873.5,3872.0,3.0]
["bitfinex","ETHUSD",1734218217728,0.8185,3873.5,3871.8,3.0]
["bitfinex","ETHUSD",1734218218031,2.58204,3872.9,3871.8,3.0]
["bitfinex","ETHUSD",1734218219284,2.58185,3873.2,3871.4,5.03614763]
["bitfinex","ETHUSD",1734218219446,2.58185,3873.2,3872.0,3.0]
["bitfinex","ETHUSD",1734218219636,2.921885,3873.2,3872.0,3.0]
["bitfinex","ETHUSD",1734218219970,0.340035,3873.2,3872.0,3.0]
["bitfinex","ETHUSD",1734218220190,3.01391629,3873.7,3872.3,3.0]
["bitfinex","ETHUSD",1734218220191,0.005,3873.7,3872.3,3.0]
["bitfinex","ETHUSD",1734218220334,2.58165,3873.5,3872.4,3.0]
["bitfinex","ETHUSD",1734218220688,0.005,3873.7,3872.4,3.0]
["bitfinex","ETHUSD",1734218220689,2.58651,3873.7,3872.4,3.0]
["bitfinex","ETHUSD",1734218220871,2.58651,3873.7,3872.5,0.54531476]
["bitfinex","ETHUSD",1734218221105,0.005,3873.7,3872.5,0.54531476]
["bitfinex","ETHUSD",1734218221306,0.005,3873.7,3872.7,3.0]
["bitfinex","ETHUSD",1734218221632,0.005,3873.7,3872.7,2.58214]
["bitfinex","ETHUSD",1734218221811,0.005,3873.7,3872.5,0.54531476]
["bitfinex","ETHUSD",1734218221812,0.005,3873.7,3872.8,0.31274548]
["bitfinex","ETHUSD",1734218222013,2.58164,3873.6,3872.5,3.54531476]
["bitfinex","ETHUSD",1734218222738,2.58171,3873.4,3872.5,0.54531476]
["bitfinex","ETHUSD",1734218223081,0.7883,3873.5,3871.8,2.45314763]
["bitfinex","ETHUSD",1734218224098,0.7883,3873.5,3871.9,3.0]
["bitfinex","ETHUSD",1734218224435,2.58204,3872.9,3871.9,3.0]
["bitfinex","ETHUSD",1734218224847,0.7883,3873.5,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218225146,2.58229,3872.6,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218225306,2.58229,3872.6,3871.5,0.50362576]
["bitfinex","ETHUSD",1734218225752,2.58229,3872.6,3871.5,0.63476487]
["bitfinex","ETHUSD",1734218225917,2.58229,3872.6,3871.5,0.50362576]
["bitfinex","ETHUSD",1734218226112,2.58232,3872.5,3871.5,3.50362576]
["bitfinex","ETHUSD",1734218227710,2.58177,3873.3,3871.5,3.50362576]
["bitfinex","ETHUSD",1734218227913,2.58197,3873.0,3871.0,2.45314763]
["bitfinex","ETHUSD",1734218228211,0.7883,3872.3,3871.0,2.45314763]
["bitfinex","ETHUSD",1734218228414,2.58257,3872.2,3871.0,2.45314763]
["bitfinex","ETHUSD",1734218228621,2.58258,3872.1,3871.0,2.45314763]
["bitfinex","ETHUSD",1734218228947,2.58231,3872.6,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218229131,2.58231,3872.6,3871.5,0.24531476]
["bitfinex","ETHUSD",1734218229337,2.5821,3872.9,3871.5,3.24531476]
["bitfinex","ETHUSD",1734218229511,2.5821,3872.9,3871.7,3.0]
["bitfinex","ETHUSD",1734218229867,2.58213,3872.8,3871.7,3.0]
["bitfinex","ETHUSD",1734218230041,2.58213,3872.8,3871.8,0.58282048]
["bitfinex","ETHUSD",1734218230453,0.7933,3873.7,3871.8,3.03596811]
["bitfinex","ETHUSD",1734218230634,0.7933,3873.7,3872.3,3.0]
["bitfinex","ETHUSD",1734218230817,2.58164,3873.5,3872.3,3.0]
["bitfinex","ETHUSD",1734218231150,0.7933,3873.7,3872.1,3.0]
["bitfinex","ETHUSD",1734218231151,2.58173,3873.4,3872.1,3.0]
["bitfinex","ETHUSD",1734218231312,2.58173,3873.4,3872.4,3.0]
["bitfinex","ETHUSD",1734218231515,2.58173,3873.4,3872.4,3.558241]
["bitfinex","ETHUSD",1734218232759,2.57861969,3873.4,3872.4,3.558241]
["bitfinex","ETHUSD",1734218232962,2.58198,3873.0,3871.9,3.0]
["bitfinex","ETHUSD",1734218233266,2.58157,3873.6,3871.8,2.45314763]
["bitfinex","ETHUSD",1734218233267,2.58183,3873.3,3872.1,3.0]
["bitfinex","ETHUSD",1734218233489,2.58183,3873.3,3872.2,5.5825]
["bitfinex","ETHUSD",1734218233763,0.005,3873.7,3872.2,2.45314763]
["bitfinex","ETHUSD",1734218233929,0.005,3873.7,3873.2,2.58184]
["bitfinex","ETHUSD",1734218234132,0.005,3873.7,3872.7,2.58217]
["bitfinex","ETHUSD",1734218234133,0.005,3873.7,3873.4,2.5817]
["bitfinex","ETHUSD",1734218234336,0.005,3873.7,3873.5,3.0]
["bitfinex","ETHUSD",1734218234643,0.005,3873.7,3873.3,3.258184]
["bitfinex","ETHUSD",1734218235352,0.005,3873.7,3873.3,0.258184]
["bitfinex","ETHUSD",1734218236242,0.005,3873.7,3872.9,3.0]
["bitfinex","ETHUSD",1734218237552,0.005,3873.7,3872.6,5.03534763]
["bitfinex","ETHUSD",1734218237740,0.005,3873.7,3872.3,2.58239]
["bitfinex","ETHUSD",1734218237943,0.005,3873.7,3872.2,2.45314763]
["bitfinex","ETHUSD",1734218237944,2.58158,3873.6,3872.5,3.0]
["bitfinex","ETHUSD",1734218239032,2.58169,3873.5,3872.2,5.45314763]
["bitfinex","ETHUSD",1734218239231,0.005,3873.7,3872.3,3.84531476]
["bitfinex","ETHUSD",1734218239485,2.58651,3873.7,3872.4,2.58234]
["bitfinex","ETHUSD",1734218239661,2.58651,3873.7,3872.5,3.0]
["bitfinex","ETHUSD",1734218239873,0.005,3873.7,3872.5,3.0]
["bitfinex","ETHUSD",1734218240047,2.5816,3873.6,3872.5,3.0]
["bitfinex","ETHUSD",1734218240380,2.58171,3873.4,3872.5,0.88808024]
["bitfinex","ETHUSD",1734218240944,2.5816,3873.6,3872.5,0.88808024]
["bitfinex","ETHUSD",1734218241254,2.5816,3873.6,3872.5,3.88808024]
["bitfinex","ETHUSD",1734218241456,0.005,3873.7,3872.5,0.88808024]
["bitfinex","ETHUSD",1734218241656,0.005,3873.7,3872.9,3.0]
["bitfinex","ETHUSD",1734218242242,0.005,3873.7,3873.0,0.02581823]
["bitfinex","ETHUSD",1734218242438,0.005,3873.7,3873.1,3.0]
["bitfinex","ETHUSD",1734218242869,0.005,3873.7,3872.9,0.55821]
["bitfinex","ETHUSD",1734218243079,0.005,3873.7,3872.9,3.55821]
["bitfinex","ETHUSD",1734218243583,0.005,3873.7,3872.7,3.0]
["bitfinex","ETHUSD",1734218243818,0.005,3873.7,3872.6,5.45314763]
["bitfinex","ETHUSD",1734218243977,2.58654,3873.7,3872.6,5.45314763]
["bitfinex","ETHUSD",1734218244176,0.005,3873.7,3872.7,0.02581826]
["bitfinex","ETHUSD",1734218244383,0.005,3873.7,3872.8,3.0]
["bitfinex","ETHUSD",1734218244684,0.005,3873.7,3872.9,0.80611359]
["bitfinex","ETHUSD",1734218245094,2.58162,3873.6,3872.6,2.45314763]
["bitfinex","ETHUSD",1734218245294,3.35052,3873.6,3872.6,2.45314763]
["bitfinex","ETHUSD",1734218245904,3.30052,3873.6,3872.6,2.45314763]
["bitfinex","ETHUSD",1734218246716,2.58165,3873.5,3872.6,2.45314763]
["bitfinex","ETHUSD",1734218247297,0.7689,3873.6,3872.6,2.45314763]
["bitfinex","ETHUSD",1734218247628,0.335536,3873.5,3871.8,3.51821029]
["bitfinex","ETHUSD",1734218247922,2.58218,3872.7,3871.8,2.45314763]
["bitfinex","ETHUSD",1734218248488,2.58184,3873.2,3871.8,2.45314763]
["bitfinex","ETHUSD",1734218248694,2.58205,3872.9,3871.8,2.45314763]
["bitfinex","ETHUSD",1734218248889,2.58219,3872.7,3871.8,2.45314763]
["bitfinex","ETHUSD",1734218249223,2.58237,3872.4,3871.5,0.24531476]
["bitfinex","ETHUSD",1734218250298,2.58237,3872.4,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218250299,2.58241,3872.4,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218251086,3.35115,3872.6,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218251308,2.58232,3872.5,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218251503,2.58238,3872.4,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218251747,0.7689,3872.6,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218251748,2.58231,3872.5,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218252042,2.58231,3872.5,3871.5,3.24531476]
["bitfinex","ETHUSD",1734218252199,2.58238,3872.4,3871.5,3.24531476]
["bitfinex","ETHUSD",1734218252399,0.7689,3872.6,3871.5,3.24531476]
["bitfinex","ETHUSD",1734218252638,2.58239,3872.4,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218253638,0.7689,3872.6,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218253639,2.58251,3872.2,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218255002,0.7689,3872.6,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218255202,2.58241,3872.4,3871.4,2.45314763]
["bitfinex","ETHUSD",1734218256974,3.65593417,3873.4,3871.8,2.45314763]
["bitfinex","ETHUSD",1734218256975,0.7689,3873.3,3871.8,2.45314763]
["bitfinex","ETHUSD",1734218257108,0.7689,3873.3,3871.8,5.45314763]
["bitfinex","ETHUSD",1734218257109,1.16804702,3873.3,3871.8,5.45314763]
["bitfinex","ETHUSD",1734218257623,2.58205,3872.9,3871.8,5.45314763]
["bitfinex","ETHUSD",1734218257959,2.58184,3873.2,3871.8,2.45314763]
["bitfinex","ETHUSD",1734218258145,0.3749887,3873.1,3871.8,2.45314763]
["bitfinex","ETHUSD",1734218258744,2.58208,3872.9,3871.8,5.45314763]
["bitfinex","ETHUSD",1734218258944,0.7689,3873.3,3871.9,0.02582489]
["bitfinex","ETHUSD",1734218259250,2.58172,3873.4,3871.9,3.88452048]
["bitfinex","ETHUSD",1734218259444,2.58172,3873.4,3872.3,3.0]
["bitfinex","ETHUSD",1734218259749,2.58172,3873.4,3872.3,3.77936861]
["bitfinex","ETHUSD",1734218260523,2.58172,3873.4,3872.3,3.0]
["bitfinex","ETHUSD",1734218261047,2.58172,3873.4,3871.8,5.45314763]
["bitfinex","ETHUSD",1734218261242,2.58176,3873.4,3871.9,3.0]
["bitfinex","ETHUSD",1734218261568,2.58199,3873.0,3871.8,2.45314763]
["bitfinex","ETHUSD",1734218261860,2.58199,3873.0,3871.9,0.88490416]
["bitfinex","ETHUSD",1734218262060,2.58199,3873.0,3871.9,3.99859345]
["bitfinex","ETHUSD",1734218262274,2.58222,3872.7,3871.9,3.0]
["bitfinex","ETHUSD",1734218262433,2.58226,3872.6,3871.5,3.0]
["bitfinex","ETHUSD",1734218262651,2.58226,3872.6,3871.6,3.88514637]
["bitfinex","ETHUSD",1734218262862,2.58226,3872.6,3871.5,3.0]
["bitfinex","ETHUSD",1734218263173,2.58226,3872.6,3871.6,1.82525821]
["bitfinex","ETHUSD",1734218263377,3.35101,3872.8,3871.7,3.0]
["bitfinex","ETHUSD",1734218265759,2.58238,3872.4,3871.6,0.94012103]
["bitfinex","ETHUSD",1734218265948,2.58238,3872.4,3871.4,0.3]
["bitfinex","ETHUSD",1734218266149,0.7689,3872.8,3871.4,0.3]
["bitfinex","ETHUSD",1734218266380,2.58224,3872.6,3871.4,3.3]
["bitfinex","ETHUSD",1734218266580,2.58224,3872.6,3871.5,0.88516338]
["bitfinex","ETHUSD",1734218266791,2.58224,3872.6,3871.6,0.67682434]
["bitfinex","ETHUSD",1734218267203,1.07416417,3873.4,3871.8,3.0]
["bitfinex","ETHUSD",1734218267204,3.39827,3873.3,3871.8,3.0]
["bitfinex","ETHUSD",1734218267408,0.8165,3873.3,3871.8,3.0]
["bitfinex","ETHUSD",1734218267610,2.58211,3872.8,3871.8,3.0]
["bitfinex","ETHUSD",1734218267806,2.58218,3872.7,3871.9,0.62596443]
["bitfinex","ETHUSD",1734218268007,2.58218,3872.7,3871.6,3.67682434]
["bitfinex","ETHUSD",1734218268318,0.8165,3873.3,3871.6,0.67682434]
["bitfinex","ETHUSD",1734218268319,2.58244,3872.4,3871.6,0.67682434]
["bitfinex","ETHUSD",1734218268520,2.58244,3872.4,3871.5,3.0]
["bitfinex","ETHUSD",1734218269088,2.58224,3872.7,3871.5,3.0]
["bitfinex","ETHUSD",1734218269608,2.58224,3872.7,3871.6,0.88506374]
["bitfinex","ETHUSD",1734218270208,2.58191,3873.1,3871.6,3.46793374]
["bitfinex","ETHUSD",1734218270429,2.58212,3872.8,3871.7,4.91356586]
["bitfinex","ETHUSD",1734218270588,0.339839,3873.1,3871.7,4.0286144]
["bitfinex","ETHUSD",1734218270788,2.58218,3872.7,3871.7,4.0286144]
["bitfinex","ETHUSD",1734218271898,2.58218,3872.7,3871.7,1.0286144]
["bitfinex","ETHUSD",1734218272289,0.339839,3873.1,3871.8,0.40286144]
["bitfinex","ETHUSD",1734218272627,2.58212,3872.8,3871.8,3.40286144]
["bitfinex","ETHUSD",1734218273520,2.58212,3872.8,3871.8,0.40286144]
["bitfinex","ETHUSD",1734218274305,0.339839,3873.1,3871.8,0.40286144]
["bitfinex","ETHUSD",1734218274510,2.58219,3872.7,3871.8,0.40286144]
["bitfinex","ETHUSD",1734218275537,0.339839,3873.1,3871.8,3.40286144]
["bitfinex","ETHUSD",1734218275694,2.58211,3872.8,3871.8,3.40286144]
["bitfinex","ETHUSD",1734218277445,2.58198,3873.0,3871.9,3.0]
["bitfinex","ETHUSD",1734218278641,2.58184,3873.2,3871.5,6.64802266]
["bitfinex","ETHUSD",1734218278836,2.58184,3873.2,3871.6,0.88540066]
["bitfinex","ETHUSD",1734218279039,2.58214,3872.8,3871.7,3.88535841]
["bitfinex","ETHUSD",1734218279237,2.58214,3872.8,3871.7,3.0]
["bitfinex","ETHUSD",1734218281590,2.58214,3872.8,3871.7,2.58284]
["bitfinex","ETHUSD",1734218281781,2.58214,3872.8,3871.8,3.88576609]
["bitfinex","ETHUSD",1734218281998,2.58214,3872.8,3871.8,3.0]
["bitfinex","ETHUSD",1734218282282,2.58204,3872.9,3871.9,1.53630549]
["bitfinex","ETHUSD",1734218282463,2.58204,3872.9,3871.9,0.65049908]
["bitfinex","ETHUSD",1734218283058,2.58204,3872.9,3871.9,3.65049908]
["bitfinex","ETHUSD",1734218284387,2.58204,3872.9,3872.0,0.88610143]
["bitfinex","ETHUSD",1734218284587,2.58204,3872.9,3871.9,3.65049908]
["bitfinex","ETHUSD",1734218285886,0.8165,3873.3,3872.0,3.88618827]
["bitfinex","ETHUSD",1734218286093,2.58201,3873.0,3871.9,0.65049908]
["bitfinex","ETHUSD",1734218286251,2.58204,3872.9,3872.0,0.88617025]
["bitfinex","ETHUSD",1734218289085,0.49804516,3873.2,3872.0,0.88617025]
["bitfinex","ETHUSD",1734218289273,2.58199,3873.0,3872.1,1.33007401]
["bitfinex","ETHUSD",1734218289488,0.49804516,3873.2,3871.9,1.71556174]
["bitfinex","ETHUSD",1734218289811,3.65579417,3873.6,3872.4,2.58231]
["bitfinex","ETHUSD",1734218290096,1.90456417,3873.7,3872.5,0.88647953]
["bitfinex","ETHUSD",1734218290401,0.005,3873.7,3872.7,3.0]
["bitfinex","ETHUSD",1734218290566,0.005,3873.7,3872.9,3.0]
["bitfinex","ETHUSD",1734218290777,0.005,3873.7,3872.8,1.04609764]
["bitfinex","ETHUSD",1734218291693,0.005,3873.7,3872.9,0.88641434]
["bitfinex","ETHUSD",1734218292092,0.005,3873.7,3872.8,1.04609764]
["bitfinex","ETHUSD",1734218292302,2.58653,3873.7,3872.8,1.04609764]
["bitfinex","ETHUSD",1734218293000,2.58653,3873.7,3872.9,0.88639014]
["bitfinex","ETHUSD",1734218293363,2.58653,3873.7,3872.8,1.04609764]
["bitfinex","ETHUSD",1734218293662,2.58653,3873.7,3872.9,0.88644912]
["bitfinex","ETHUSD",1734218293866,2.58158,3873.6,3872.8,1.04609764]
["bitfinex","ETHUSD",1734218294067,2.58158,3873.6,3872.5,1.06506266]
["bitfinex","ETHUSD",1734218294286,2.58158,3873.6,3872.6,5.21626708]
["bitfinex","ETHUSD",1734218294487,2.58158,3873.6,3872.7,2.21626708]
["bitfinex","ETHUSD",1734218294688,2.58158,3873.6,3872.5,4.06506266]
["bitfinex","ETHUSD",1734218294996,2.58158,3873.6,3872.7,3.0]
["bitfinex","ETHUSD",1734218295202,2.58158,3873.6,3872.6,3.82450067]
["bitfinex","ETHUSD",1734218295505,2.58158,3873.6,3872.7,5.21572326]
["bitfinex","ETHUSD",1734218295707,2.58158,3873.6,3872.8,0.88635296]
["bitfinex","ETHUSD",1734218295865,2.58158,3873.6,3872.6,3.82450067]
["bitfinex","ETHUSD",1734218296202,0.005,3873.7,3872.7,1.63343921]
["bitfinex","ETHUSD",1734218296387,3.40717,3873.3,3872.3,4.06506266]
["bitfinex","ETHUSD",1734218296696,2.58188,3873.2,3872.4,2.21599136]
["bitfinex","ETHUSD",1734218296904,0.8254,3873.3,3872.0,1.06506266]
["bitfinex","ETHUSD",1734218297131,2.58197,3873.1,3872.1,0.88651975]
["bitfinex","ETHUSD",1734218297306,1.89956417,3873.3,3872.1,1.61973012]
["bitfinex","ETHUSD",1734218297606,2.582,3873.0,3872.1,0.73321037]
["bitfinex","ETHUSD",1734218297919,1.89956417,3873.3,3871.9,1.06506266]
["bitfinex","ETHUSD",1734218298232,0.8254,3873.3,3872.2,1.06506266]
["bitfinex","ETHUSD",1734218298373,0.8254,3873.3,3872.3,2.21648004]
["bitfinex","ETHUSD",1734218298570,0.8254,3873.3,3872.4,2.21648004]
["bitfinex","ETHUSD",1734218298798,3.40718,3873.3,3872.3,3.0]
["bitfinex","ETHUSD",1734218299000,3.40718,3873.3,3872.3,0.82451467]
["bitfinex","ETHUSD",1734218299204,2.58205,3872.9,3872.1,1.06506266]
["bitfinex","ETHUSD",1734218299406,2.58212,3872.8,3872.0,1.06506266]
["bitfinex","ETHUSD",1734218299610,2.58212,3872.8,3872.1,0.88665613]
["bitfinex","ETHUSD",1734218299774,2.58212,3872.8,3871.8,3.51821029]
["bitfinex","ETHUSD",1734218299971,2.58212,3872.8,3871.9,2.2168913]
["bitfinex","ETHUSD",1734218300183,1.07416417,3873.1,3871.9,2.2168913]
["bitfinex","ETHUSD",1734218300514,2.58198,3873.0,3872.0,2.21693192]
["bitfinex","ETHUSD",1734218300719,2.58198,3873.0,3872.1,0.88675652]
["bitfinex","ETHUSD",1734218300914,2.58198,3873.0,3871.9,1.06506266]
["bitfinex","ETHUSD",1734218300915,2.58198,3873.0,3871.9,4.06506266]
["bitfinex","ETHUSD",1734218301119,2.58198,3873.0,3872.0,5.21682855]
["bitfinex","ETHUSD",1734218301327,2.58198,3873.0,3872.1,0.88673142]
["bitfinex","ETHUSD",1734218301614,3.03013442,3873.0,3871.9,4.06506266]
["bitfinex","ETHUSD",1734218301795,3.03013442,3873.0,3872.0,5.21700982]
["bitfinex","ETHUSD",1734218301985,2.58204,3872.9,3872.1,0.88680393]
["bitfinex","ETHUSD",1734218302317,2.58204,3872.9,3871.9,4.06506266]
["bitfinex","ETHUSD",1734218302491,2.58204,3872.9,3872.0,2.21716831]
["bitfinex","ETHUSD",1734218302821,2.58204,3872.9,3872.1,0.88686722]
["bitfinex","ETHUSD",1734218302980,2.99247586,3872.9,3871.9,4.06506266]
["bitfinex","ETHUSD",1734218303178,2.99247586,3872.9,3872.0,2.21712168]
["bitfinex","ETHUSD",1734218303384,2.99247586,3872.9,3872.1,0.88681973]
["bitfinex","ETHUSD",1734218303608,2.99247586,3872.9,3871.9,3.0]
["bitfinex","ETHUSD",1734218303917,2.99247586,3872.9,3872.0,2.217113]
["bitfinex","ETHUSD",1734218304108,2.99247586,3872.9,3872.1,0.8868452]
["bitfinex","ETHUSD",1734218304306,2.99247586,3872.9,3871.9,3.0]
["bitfinex","ETHUSD",1734218304495,1.89956417,3873.3,3872.1,3.0]
["bitfinex","ETHUSD",1734218304696,0.8254,3873.3,3872.2,3.28202537]
["bitfinex","ETHUSD",1734218304897,1.89866417,3873.6,3872.3,6.28202537]
["bitfinex","ETHUSD",1734218305096,0.8245,3873.6,3872.4,8.86439537]
["bitfinex","ETHUSD",1734218305411,0.8245,3873.6,3872.5,10.15583907]
["bitfinex","ETHUSD",1734218305614,0.8245,3873.6,3872.6,2.21696271]
["bitfinex","ETHUSD",1734218305943,0.8245,3873.6,3872.7,0.88678508]
["bitfinex","ETHUSD",1734218306135,0.8245,3873.6,3872.6,1.13248282]
["bitfinex","ETHUSD",1734218306424,0.8245,3873.6,3872.7,0.88626244]
["bitfinex","ETHUSD",1734218307614,0.8245,3873.6,3872.7,3.99576216]
["bitfinex","ETHUSD",1734218307820,0.8245,3873.6,3872.7,0.99576216]
["bitfinex","ETHUSD",1734218309022,3.40607,3873.6,3872.7,0.99576216]
["bitfinex","ETHUSD",1734218309225,3.40607,3873.6,3872.6,1.13248282]
["bitfinex","ETHUSD",1734218309926,2.58177,3873.3,3872.7,0.88602371]
["bitfinex","ETHUSD",1734218310127,0.8245,3873.6,3872.3,1.06506266]
["bitfinex","ETHUSD",1734218310314,2.58185,3873.2,3872.4,3.88607997]
["bitfinex","ETHUSD",1734218310630,2.58185,3873.2,3872.5,5.21519993]
["bitfinex","ETHUSD",1734218310831,2.58185,3873.2,3872.2,2.19754548]
["bitfinex","ETHUSD",1734218310999,2.58185,3873.2,3872.3,5.21548425]
["bitfinex","ETHUSD",1734218311359,1.89866417,3873.6,3872.4,0.8861937]
["bitfinex","ETHUSD",1734218311531,2.58191,3873.1,3872.4,0.8861937]
["bitfinex","ETHUSD",1734218311930,3.03114699,3873.6,3872.2,2.19754548]
["bitfinex","ETHUSD",1734218312249,2.58219,3872.7,3871.9,1.13248282]
["bitfinex","ETHUSD",1734218312551,0.8245,3872.6,3872.0,0.88622459]
["bitfinex","ETHUSD",1734218312759,0.8245,3872.6,3871.9,1.13248282]
["bitfinex","ETHUSD",1734218312760,3.40676,3872.6,3871.9,1.13248282]
["bitfinex","ETHUSD",1734218313667,0.8245,3872.6,3871.9,1.13248282]
["bitfinex","ETHUSD",1734218314443,2.58233,3872.5,3872.0,0.88611812]
["bitfinex","ETHUSD",1734218314752,2.58233,3872.5,3871.9,1.13248282]
["bitfinex","ETHUSD",1734218315101,0.340683,3872.5,3871.9,1.13248282]
["bitfinex","ETHUSD",1734218315418,2.58261,3872.1,3871.3,2.19754548]
["bitfinex","ETHUSD",1734218315618,2.58261,3872.1,3871.4,2.215818]
["bitfinex","ETHUSD",1734218315817,2.58261,3872.1,3871.3,1.13248282]
["bitfinex","ETHUSD",1734218316142,2.58261,3872.1,3871.4,2.21594681]
["bitfinex","ETHUSD",1734218316371,2.58261,3872.1,3871.3,1.13248282]
["bitfinex","ETHUSD",1734218316554,2.58261,3872.1,3871.4,0.88618451]
["bitfinex","ETHUSD",1734218316756,1.89866417,3872.6,3871.4,0.88618451]
["bitfinex","ETHUSD",1734218317042,2.58251,3872.2,3871.6,1.13248282]
["bitfinex","ETHUSD",1734218317566,2.58258,3872.1,3871.6,1.13248282]
["bitfinex","ETHUSD",1734218317744,2.58271,3871.9,3871.6,1.13248282]
["bitfinex","ETHUSD",1734218317902,2.58271,3871.9,3871.4,1.13248282]
["bitfinex","ETHUSD",1734218318107,2.58267,3872.0,3871.4,1.13248282]
["bitfinex","ETHUSD",1734218318307,2.840937,3872.0,3871.4,1.13248282]
["bitfinex","ETHUSD",1734218319305,0.7995,3871.9,3871.4,1.13248282]
["bitfinex","ETHUSD",1734218321012,3.38199,3872.3,3871.7,1.13248282]
["bitfinex","ETHUSD",1734218321434,0.7995,3872.3,3871.7,1.13248282]
["bitfinex","ETHUSD",1734218321716,2.58252,3872.2,3871.3,1.13248282]
["bitfinex","ETHUSD",1734218322020,2.58252,3872.2,3871.4,0.88520205]
["bitfinex","ETHUSD",1734218322232,2.58252,3872.2,3871.3,1.13248282]
["bitfinex","ETHUSD",1734218322434,2.58252,3872.2,3871.4,0.88516031]
["bitfinex","ETHUSD",1734218322732,0.7995,3872.3,3871.3,1.13248282]
["bitfinex","ETHUSD",1734218322733,2.58259,3872.1,3871.3,1.13248282]
["bitfinex","ETHUSD",1734218323643,2.58259,3872.1,3871.7,1.13248282]
["bitfinex","ETHUSD",1734218323835,3.38194,3872.3,3871.7,1.13248282]
["bitfinex","ETHUSD",1734218324034,0.3732931,3872.2,3871.7,1.13248282]
["bitfinex","ETHUSD",1734218324625,2.9558031,3872.2,3871.7,1.13248282]
["bitfinex","ETHUSD",1734218326677,0.8318,3872.8,3872.0,1.13248282]
["bitfinex","ETHUSD",1734218326979,3.41392,3872.8,3872.0,1.13248282]
["bitfinex","ETHUSD",1734218328491,0.8318,3873.3,3872.3,1.13248282]
["bitfinex","ETHUSD",1734218328948,2.58192,3873.1,3872.3,1.13248282]
["bitfinex","ETHUSD",1734218329294,2.58252,3872.2,3871.6,1.13248282]
["bitfinex","ETHUSD",1734218329455,0.8318,3872.5,3871.6,1.13248282]
["bitfinex","ETHUSD",1734218330099,2.58266,3872.0,3871.6,1.13248282]
["bitfinex","ETHUSD",1734218330242,3.41415,3872.5,3871.6,1.13248282]
["bitfinex","ETHUSD",1734218330441,0.341415,3872.4,3871.6,1.13248282]
["bitfinex","ETHUSD",1734218330680,2.58254,3872.2,3871.6,1.13248282]
["bitfinex","ETHUSD",1734218331376,0.341415,3872.4,3871.6,1.13248282]
["bitfinex","ETHUSD",1734218331377,2.58258,3872.1,3871.6,1.13248282]
["bitfinex","ETHUSD",1734218333977,2.58251,3872.2,3870.9,1.06506266]
["bitfinex","ETHUSD",1734218334191,2.58287,3871.7,3871.1,1.13248282]
["bitfinex","ETHUSD",1734218335201,2.58272,3871.9,3871.1,1.13248282]
["bitfinex","ETHUSD",1734218335497,2.58272,3871.9,3871.4,1.13248282]
["bitfinex","ETHUSD",1734218335698,0.7849,3872.0,3871.4,1.13248282]
["bitfinex","ETHUSD",1734218335877,2.58278,3871.8,3871.4,1.13248282]
["bitfinex","ETHUSD",1734218337613,2.58278,3871.8,3871.1,1.13248282]
["bitfinex","ETHUSD",1734218337915,0.336768,3871.8,3870.5,1.06506266]
["bitfinex","ETHUSD",1734218338071,2.58318,3871.2,3870.6,0.88476684]
["bitfinex","ETHUSD",1734218338410,2.58304,3871.4,3870.4,1.13248282]
["bitfinex","ETHUSD",1734218338611,2.58333,3871.0,3870.4,1.13248282]
["bitfinex","ETHUSD",1734218338796,2.58333,3871.0,3870.0,1.06506266]
["bitfinex","ETHUSD",1734218338998,2.58333,3871.0,3870.4,1.13248282]
["bitfinex","ETHUSD",1734218339308,2.58317,3871.3,3870.4,1.13248282]
["bitfinex","ETHUSD",1734218339475,2.58319,3871.2,3870.4,1.13248282]
["bitfinex","ETHUSD",1734218340200,3.3663,3871.5,3870.7,1.13248282]
["bitfinex","ETHUSD",1734218341079,0.7833,3871.5,3870.7,1.13248282]
["bitfinex","ETHUSD",1734218341503,2.58314,3871.3,3870.7,1.13248282]
["bitfinex","ETHUSD",1734218342436,2.58298,3871.5,3870.7,1.13248282]
["bitfinex","ETHUSD",1734218343408,2.58285,3871.7,3870.7,1.13248282]
["bitfinex","ETHUSD",1734218343610,3.2614751,3871.7,3870.7,1.13248282]
["bitfinex","ETHUSD",1734218344230,0.6786251,3871.7,3870.7,1.13248282]
["bitfinex","ETHUSD",1734218344546,2.58291,3871.6,3870.7,1.13248282]
["bitfinex","ETHUSD",1734218345513,2.58264,3872.0,3871.0,1.13248282]
["bitfinex","ETHUSD",1734218345708,2.58236,3872.5,3871.3,1.13248282]
["bitfinex","ETHUSD",1734218345909,3.34868,3872.7,3871.6,1.13248282]
["bitfinex","ETHUSD",1734218346215,1.61124626,3873.3,3871.3,0.39739484]
["bitfinex","ETHUSD",1734218346216,3.34854,3873.0,3871.9,4.13248282]
["bitfinex","ETHUSD",1734218346415,0.7665,3873.0,3871.9,1.13248282]
["bitfinex","ETHUSD",1734218346647,2.58206,3872.9,3871.9,1.13248282]
["bitfinex","ETHUSD",1734218348626,1.89898282,3873.0,3871.4,1.06506266]
["bitfinex","ETHUSD",1734218348836,1.89898282,3873.0,3871.5,4.73590501]
["bitfinex","ETHUSD",1734218349043,2.58237,3872.5,3871.5,1.13248282]
["bitfinex","ETHUSD",1734218349443,1.89898282,3873.0,3871.5,1.13248282]
["bitfinex","ETHUSD",1734218349648,2.58235,3872.5,3871.5,1.13248282]
["bitfinex","ETHUSD",1734218349858,2.58241,3872.4,3871.5,1.13248282]
["bitfinex","ETHUSD",1734218351365,2.58246,3872.3,3871.5,1.13248282]
["bitfinex","ETHUSD",1734218351578,0.7665,3872.2,3871.0,1.06506266]
["bitfinex","ETHUSD",1734218351875,2.58277,3871.8,3871.1,1.13248282]
["bitfinex","ETHUSD",1734218352660,0.7665,3872.2,3871.1,1.13248282]
["bitfinex","ETHUSD",1734218352661,2.58265,3872.0,3871.1,1.13248282]
["bitfinex","ETHUSD",1734218352969,2.58265,3872.0,3871.1,1.5040731]
["bitfinex","ETHUSD",1734218353169,2.58265,3872.0,3871.3,1.1333065]
["bitfinex","ETHUSD",1734218353732,0.7665,3872.2,3871.3,1.1333065]
["bitfinex","ETHUSD",1734218353972,2.58272,3871.9,3871.3,1.1333065]
["bitfinex","ETHUSD",1734218354167,2.58272,3871.9,3871.1,0.37159028]
["bitfinex","ETHUSD",1734218355273,2.58258,3872.1,3871.1,0.37159028]
["bitfinex","ETHUSD",1734218356703,2.58258,3872.1,3871.2,0.88544728]
["bitfinex","ETHUSD",1734218356932,0.7665,3872.2,3871.1,0.37159028]
["bitfinex","ETHUSD",1734218357091,2.58304,3871.5,3870.7,1.06506266]
["bitfinex","ETHUSD",1734218357408,2.58309,3871.4,3870.7,1.06506266]
["bitfinex","ETHUSD",1734218357584,2.58309,3871.4,3870.8,2.21418781]
["bitfinex","ETHUSD",1734218357792,2.58309,3871.4,3870.9,0.88567512]
["bitfinex","ETHUSD",1734218357987,2.58309,3871.4,3870.6,1.06506266]
["bitfinex","ETHUSD",1734218358287,2.58309,3871.4,3870.6,3.27970326]
["bitfinex","ETHUSD",1734218358488,2.58309,3871.4,3870.7,2.2146406]
["bitfinex","ETHUSD",1734218358886,2.58309,3871.4,3870.8,0.88589534]
["bitfinex","ETHUSD",1734218359305,1.60082103,3872.1,3870.5,4.06506266]
["bitfinex","ETHUSD",1734218359523,2.58304,3871.4,3870.6,2.21486508]
["bitfinex","ETHUSD",1734218359703,2.58304,3871.4,3870.7,0.88594603]
["bitfinex","ETHUSD",1734218360102,2.58304,3871.4,3870.5,1.06506266]
["bitfinex","ETHUSD",1734218360325,2.58282,3871.8,3870.7,3.40544835]
["bitfinex","ETHUSD",1734218360617,2.58282,3871.8,3870.8,5.21486915]
["bitfinex","ETHUSD",1734218360820,0.68193333,3872.0,3870.9,2.21486915]
["bitfinex","ETHUSD",1734218360996,0.68193333,3872.0,3870.8,3.0]
["bitfinex","ETHUSD",1734218361314,0.7665,3871.5,3870.6,1.06506266]
["bitfinex","ETHUSD",1734218361517,0.7665,3871.5,3870.6,2.21493163]
["bitfinex","ETHUSD",1734218361518,2.5833,3871.1,3870.6,2.21493163]
["bitfinex","ETHUSD",1734218361739,0.7665,3871.5,3870.3,2.34038569]
["bitfinex","ETHUSD",1734218361740,2.58332,3871.0,3870.3,1.06506266]
["bitfinex","ETHUSD",1734218361901,2.58304,3871.4,3870.3,2.2154707]
["bitfinex","ETHUSD",1734218362235,0.38769308,3871.3,3870.4,2.2154707]
["bitfinex","ETHUSD",1734218362397,0.38769308,3871.3,3870.1,1.06506266]
["bitfinex","ETHUSD",1734218362398,0.7986,3870.7,3870.1,1.06506266]
["bitfinex","ETHUSD",1734218362733,0.7986,3870.7,3869.6,1.06506266]
["bitfinex","ETHUSD",1734218362734,2.58365,3870.5,3869.6,1.06506266]
["bitfinex","ETHUSD",1734218363019,2.58365,3870.5,3869.6,2.21634877]
["bitfinex","ETHUSD",1734218363180,2.58365,3870.5,3869.5,3.40544835]
["bitfinex","ETHUSD",1734218363181,2.58365,3870.5,3869.5,2.34038569]
["bitfinex","ETHUSD",1734218363381,2.58365,3870.5,3869.6,1.22674111]
["bitfinex","ETHUSD",1734218363585,2.58365,3870.5,3869.6,0.34054484]
["bitfinex","ETHUSD",1734218363832,2.58365,3870.5,3869.6,3.34054484]
["bitfinex","ETHUSD",1734218364035,2.58357,3870.6,3869.6,3.34054484]
["bitfinex","ETHUSD",1734218365732,2.58364,3870.5,3869.6,3.34054484]
["bitfinex","ETHUSD",1734218367020,2.58371,3870.4,3869.6,3.34054484]
["bitfinex","ETHUSD",1734218367626,0.7986,3870.7,3869.6,3.0]
["bitfinex","ETHUSD",1734218367961,0.7986,3870.7,3869.1,1.06506266]
["bitfinex","ETHUSD",1734218367962,0.7986,3870.7,3869.1,2.34038569]
["bitfinex","ETHUSD",1734218368112,0.7986,3870.7,3869.5,2.34038569]
["bitfinex","ETHUSD",1734218368311,0.7986,3870.7,3869.6,3.0]
["bitfinex","ETHUSD",1734218368312,2.58351,3870.7,3869.6,3.0]
["bitfinex","ETHUSD",1734218368511,3.38186,3871.1,3869.7,0.79246657]
["bitfinex","ETHUSD",1734218368931,2.58357,3870.7,3869.7,0.79246657]
["bitfinex","ETHUSD",1734218369148,3.38186,3871.1,3869.2,1.06506266]
["bitfinex","ETHUSD",1734218369149,3.38186,3871.1,3869.2,3.0]
["bitfinex","ETHUSD",1734218369553,3.38186,3871.1,3869.3,0.88478611]
["bitfinex","ETHUSD",1734218369554,2.58375,3870.4,3869.3,0.88478611]
["bitfinex","ETHUSD",1734218370446,2.58375,3870.4,3869.2,3.0]
["bitfinex","ETHUSD",1734218370812,2.58356,3870.7,3869.3,3.88464513]
["bitfinex","ETHUSD",1734218371016,2.58356,3870.7,3869.4,0.8845559]
["bitfinex","ETHUSD",1734218371236,2.58356,3870.7,3869.2,4.06506266]
["bitfinex","ETHUSD",1734218371237,2.58336,3871.0,3869.7,0.55]
["bitfinex","ETHUSD",1734218371455,2.58336,3871.0,3869.9,3.0]
["bitfinex","ETHUSD",1734218372626,0.51185494,3871.5,3869.9,3.0]
["bitfinex","ETHUSD",1734218372871,0.7986,3871.9,3870.5,3.0]
["bitfinex","ETHUSD",1734218373340,2.58287,3871.7,3870.5,3.0]
["bitfinex","ETHUSD",1734218373528,2.58287,3871.7,3870.6,0.79240757]
["bitfinex","ETHUSD",1734218373926,3.38131,3871.9,3870.7,3.0]
["bitfinex","ETHUSD",1734218374614,2.58278,3871.8,3870.7,3.0]
["bitfinex","ETHUSD",1734218375258,0.7986,3871.9,3870.8,3.0]
["bitfinex","ETHUSD",1734218375672,2.58278,3871.8,3870.8,3.0]
["bitfinex","ETHUSD",1734218376080,2.58278,3871.8,3870.8,3.63758476]
["bitfinex","ETHUSD",1734218376389,0.7986,3871.9,3870.8,3.63758476]
["bitfinex","ETHUSD",1734218377086,0.7986,3872.2,3870.8,3.63758476]
["bitfinex","ETHUSD",1734218377352,0.7986,3872.2,3871.1,3.0]
["bitfinex","ETHUSD",1734218377776,3.7450646,3872.2,3871.1,3.0]
["bitfinex","ETHUSD",1734218378078,1.1625346,3872.2,3871.2,3.0]
["bitfinex","ETHUSD",1734218378292,2.58231,3872.5,3870.8,3.63758476]
["bitfinex","ETHUSD",1734218378492,2.58231,3872.5,3871.4,3.0]
["bitfinex","ETHUSD",1734218379224,0.7986,3872.6,3870.8,3.63758476]
["bitfinex","ETHUSD",1734218379382,0.7986,3872.6,3871.1,2.58324]
["bitfinex","ETHUSD",1734218379546,0.7986,3872.6,3871.2,3.0]
["bitfinex","ETHUSD",1734218379883,0.38903128,3872.5,3871.2,3.0]
["bitfinex","ETHUSD",1734218380235,2.58237,3872.4,3870.9,0.55]
["bitfinex","ETHUSD",1734218380441,2.58277,3871.9,3870.5,2.58357]
["bitfinex","ETHUSD",1734218380749,2.58277,3871.9,3870.8,3.0]
["bitfinex","ETHUSD",1734218381587,2.58277,3871.9,3870.5,2.58361]
["bitfinex","ETHUSD",1734218381870,2.58277,3871.9,3870.8,3.0]
["bitfinex","ETHUSD",1734218382467,2.58278,3871.8,3870.8,3.0]
["bitfinex","ETHUSD",1734218382668,2.58278,3871.8,3870.6,3.95390583]
["bitfinex","ETHUSD",1734218382874,2.58278,3871.8,3870.7,3.0]
["bitfinex","ETHUSD",1734218383733,2.58287,3871.7,3870.6,3.95390583]
["bitfinex","ETHUSD",1734218386672,0.334127,3871.7,3870.6,0.95390583]
["bitfinex","ETHUSD",1734218386874,0.7584,3871.9,3870.6,0.95390583]
["bitfinex","ETHUSD",1734218387074,2.5829,3871.7,3870.5,3.0]
["bitfinex","ETHUSD",1734218387475,2.58319,3871.2,3870.1,1.06506266]
["bitfinex","ETHUSD",1734218387673,2.58319,3871.2,3869.9,5.58403]
["bitfinex","ETHUSD",1734218387877,2.58319,3871.2,3870.1,3.0]
["bitfinex","ETHUSD",1734218388181,2.5829,3871.7,3870.1,3.0]
["bitfinex","ETHUSD",1734218388344,0.33413,3871.6,3870.1,3.0]
["bitfinex","ETHUSD",1734218389569,2.58315,3871.3,3870.1,3.0]
["bitfinex","ETHUSD",1734218390339,2.58317,3871.2,3870.1,3.0]
["bitfinex","ETHUSD",1734218391102,2.58331,3871.0,3869.9,3.12876854]
["bitfinex","ETHUSD",1734218391270,2.58331,3871.0,3870.0,0.57128685]
["bitfinex","ETHUSD",1734218391658,2.53553647,3871.0,3870.0,0.57128685]
["bitfinex","ETHUSD",1734218392755,0.7584,3871.2,3869.6,1.06506266]
["bitfinex","ETHUSD",1734218392756,2.58355,3870.7,3869.6,1.06506266]
["bitfinex","ETHUSD",1734218392975,2.58355,3870.7,3869.6,3.0]
["bitfinex","ETHUSD",1734218393170,2.58355,3870.7,3869.7,0.8851767]
["bitfinex","ETHUSD",1734218393894,0.7584,3871.2,3869.5,3.07926186]
["bitfinex","ETHUSD",1734218393895,0.7584,3871.2,3869.5,0.49496186]
["bitfinex","ETHUSD",1734218394112,2.58354,3870.7,3869.6,0.46863783]
["bitfinex","ETHUSD",1734218395024,2.53576276,3870.7,3869.6,0.46863783]
["bitfinex","ETHUSD",1734218395524,0.8037,3870.6,3869.6,0.46863783]
["bitfinex","ETHUSD",1734218396899,2.5837,3870.5,3869.6,0.46863783]
["bitfinex","ETHUSD",1734218399163,0.8037,3870.9,3869.6,0.46863783]
["bitfinex","ETHUSD",1734218399399,0.8037,3870.9,3869.7,6.68523736]
["bitfinex","ETHUSD",1734218399400,3.38707,3870.9,3869.7,6.68523736]
["bitfinex","ETHUSD",1734218399704,3.38707,3870.9,3869.7,5.79966161]
["bitfinex","ETHUSD",1734218400066,3.38707,3870.9,3869.8,3.88558106]
["bitfinex","ETHUSD",1734218400268,3.38707,3870.9,3869.8,3.0]
["bitfinex","ETHUSD",1734218400482,3.38707,3870.9,3869.9,0.62682994]
["bitfinex","ETHUSD",1734218403011,2.58326,3871.1,3870.0,0.88619251]
["bitfinex","ETHUSD",1734218403577,2.58326,3871.1,3870.0,8.86564291]
["bitfinex","ETHUSD",1734218403799,2.58326,3871.1,3870.1,5.21661025]
["bitfinex","ETHUSD",1734218404000,0.751,3871.2,3870.3,3.0]
["bitfinex","ETHUSD",1734218404172,0.751,3871.2,3870.2,1.24924728]
["bitfinex","ETHUSD",1734218404373,0.751,3871.2,3870.3,0.88696767]
["bitfinex","ETHUSD",1734218404571,0.751,3871.2,3870.0,4.06506266]
["bitfinex","ETHUSD",1734218404772,0.751,3871.2,3870.1,5.21757198]
["bitfinex","ETHUSD",1734218405007,0.751,3871.2,3870.2,2.21757198]
["bitfinex","ETHUSD",1734218405205,0.751,3871.2,3870.3,0.88702879]
["bitfinex","ETHUSD",1734218405380,0.751,3871.2,3870.2,2.58384]
["bitfinex","ETHUSD",1734218405586,0.751,3871.5,3870.3,5.4665223]
["bitfinex","ETHUSD",1734218405910,3.33399,3871.5,3870.4,3.88715787]
["bitfinex","ETHUSD",1734218406081,3.33399,3871.5,3870.4,3.0]
["bitfinex","ETHUSD",1734218409112,0.751,3871.5,3870.5,0.88709119]
["bitfinex","ETHUSD",1734218409309,0.751,3871.5,3870.6,0.71356815]
["bitfinex","ETHUSD",1734218409805,3.33406,3871.4,3870.6,0.71356815]
["bitfinex","ETHUSD",1734218410004,3.33406,3871.4,3870.3,3.66489027]
["bitfinex","ETHUSD",1734218410314,0.751,3871.4,3870.4,3.88729246]
["bitfinex","ETHUSD",1734218410489,0.751,3871.4,3870.4,3.0]
["bitfinex","ETHUSD",1734218412078,0.751,3871.4,3870.4,4.15278078]
["bitfinex","ETHUSD",1734218412291,0.751,3871.4,3870.5,3.88747017]
["bitfinex","ETHUSD",1734218412617,0.751,3871.4,3870.6,1.12888412]
["bitfinex","ETHUSD",1734218413688,0.751,3871.8,3870.7,1.15278078]
["bitfinex","ETHUSD",1734218413994,0.751,3871.8,3870.8,0.88721867]
["bitfinex","ETHUSD",1734218414196,0.751,3871.8,3870.9,2.21823005]
["bitfinex","ETHUSD",1734218414396,0.751,3871.8,3870.7,5.21784344]
["bitfinex","ETHUSD",1734218414602,0.751,3871.8,3870.8,3.27088613]
["bitfinex","ETHUSD",1734218414821,0.751,3871.8,3870.9,2.21810097]
["bitfinex","ETHUSD",1734218415028,0.751,3871.8,3871.0,0.88723899]
["bitfinex","ETHUSD",1734218415229,2.58295,3871.6,3870.7,3.0]
["bitfinex","ETHUSD",1734218415424,0.751,3871.8,3870.6,1.12888412]
["bitfinex","ETHUSD",1734218415725,0.7884,3871.7,3870.4,3.0]
["bitfinex","ETHUSD",1734218415915,2.58298,3871.5,3870.5,2.21875328]
["bitfinex","ETHUSD",1734218416084,2.58298,3871.5,3870.6,0.88750131]
["bitfinex","ETHUSD",1734218416287,2.58298,3871.5,3870.4,4.06506266]
["bitfinex","ETHUSD",1734218416519,0.7884,3871.7,3870.6,4.15278078]
["bitfinex","ETHUSD",1734218416761,0.7884,3871.7,3870.7,5.2183383]
["bitfinex","ETHUSD",1734218416888,0.7884,3871.7,3870.7,3.0]
["bitfinex","ETHUSD",1734218417227,0.7884,3871.7,3870.9,1.15278078]
["bitfinex","ETHUSD",1734218419514,0.7884,3871.7,3871.0,0.88717692]
["bitfinex","ETHUSD",1734218419712,0.7884,3871.7,3870.9,1.15278078]
["bitfinex","ETHUSD",1734218420021,0.7884,3871.7,3871.1,3.0]
["bitfinex","ETHUSD",1734218420222,0.7884,3871.7,3871.0,0.88012334]
["bitfinex","ETHUSD",1734218420790,0.7884,3871.7,3871.1,0.88707324]
["bitfinex","ETHUSD",1734218420991,0.7884,3872.3,3871.2,3.0]
["bitfinex","ETHUSD",1734218421619,3.37087,3872.3,3871.2,3.0]
["bitfinex","ETHUSD",1734218421817,3.37087,3872.3,3871.2,3.86811868]
["bitfinex","ETHUSD",1734218423412,3.37087,3872.3,3872.1,0.2496]
["bitfinex","ETHUSD",1734218426242,0.7884,3872.3,3872.1,0.2496]
["bitfinex","ETHUSD",1734218427241,3.37084,3872.3,3872.1,0.2496]
["bitfinex","ETHUSD",1734218427426,2.58251,3872.2,3872.1,0.2496]
["bitfinex","ETHUSD",1734218427632,2.5828,3871.8,3870.9,1.06506266]
["bitfinex","ETHUSD",1734218427927,0.7638,3871.7,3870.9,2.21590481]
["bitfinex","ETHUSD",1734218428133,0.7638,3871.7,3870.8,4.06506266]
["bitfinex","ETHUSD",1734218428134,0.7638,3871.7,3871.0,0.88636192]
["bitfinex","ETHUSD",1734218428308,0.7638,3871.7,3870.8,3.0]
["bitfinex","ETHUSD",1734218428510,0.7638,3871.7,3870.9,2.21616046]
["bitfinex","ETHUSD",1734218428847,0.7638,3871.7,3871.0,0.88646418]
["bitfinex","ETHUSD",1734218429142,0.7638,3871.7,3870.8,3.0]
["bitfinex","ETHUSD",1734218429349,0.7638,3871.7,3870.9,2.2160918]
["bitfinex","ETHUSD",1734218429643,3.34667,3871.7,3870.8,4.17674965]
["bitfinex","ETHUSD",1734218429841,2.58298,3871.5,3870.9,2.21609105]
["bitfinex","ETHUSD",1734218430044,2.58298,3871.5,3870.7,2.15278078]
["bitfinex","ETHUSD",1734218430245,0.7638,3871.7,3870.7,2.15278078]
["bitfinex","ETHUSD",1734218430412,2.58297,3871.6,3870.8,3.0]
["bitfinex","ETHUSD",1734218430608,0.7638,3871.7,3870.7,2.15278078]
["bitfinex","ETHUSD",1734218430808,2.58301,3871.5,3870.7,2.15278078]
["bitfinex","ETHUSD",1734218432746,0.7638,3871.5,3870.7,1.0]
["bitfinex","ETHUSD",1734218432917,0.19165808,3871.4,3870.7,1.0]
["bitfinex","ETHUSD",1734218433747,0.7638,3870.9,3870.7,1.0]
["bitfinex","ETHUSD",1734218440333,0.71421995,3871.4,3870.7,1.0]
["bitfinex","ETHUSD",1734218440334,0.796,3871.7,3870.7,2.15278078]
["bitfinex","ETHUSD",1734218440547,0.796,3871.7,3870.7,2.17861324]
["bitfinex","ETHUSD",1734218440968,0.796,3871.7,3870.7,2.15278078]
["bitfinex","ETHUSD",1734218441154,0.796,3871.7,3870.8,3.77364208]
["bitfinex","ETHUSD",1734218441542,0.796,3871.7,3870.9,0.02583138]
["bitfinex","ETHUSD",1734218441731,0.796,3871.7,3870.8,3.77364208]
["bitfinex","ETHUSD",1734218442751,0.796,3872.0,3871.4,1.15278078]
["bitfinex","ETHUSD",1734218443531,1.07416417,3872.6,3871.4,1.15278078]
["bitfinex","ETHUSD",1734218443532,0.7722,3872.5,3871.5,0.02582843]
["bitfinex","ETHUSD",1734218443729,0.7722,3872.5,3871.7,1.15278078]
["bitfinex","ETHUSD",1734218444443,2.58239,3872.4,3871.7,1.15278078]
["bitfinex","ETHUSD",1734218448300,0.7722,3872.5,3871.7,1.15278078]
["bitfinex","ETHUSD",1734218448616,2.58265,3872.0,3871.4,1.15278078]
["bitfinex","ETHUSD",1734218450285,0.7722,3872.5,3871.7,1.15278078]
["bitfinex","ETHUSD",1734218451416,1.07416417,3873.4,3872.4,0.55]
["bitfinex","ETHUSD",1734218451580,2.15332835,3873.7,3872.4,0.55]
["bitfinex","ETHUSD",1734218451581,2.58167,3873.5,3872.5,1.15278078]
["bitfinex","ETHUSD",1734218452885,0.005,3873.7,3872.5,1.15278078]
["bitfinex","ETHUSD",1734218453085,2.58171,3873.4,3872.5,1.15278078]
["bitfinex","ETHUSD",1734218458290,0.7763,3872.8,3872.4,0.55]
["bitfinex","ETHUSD",1734218458490,0.7763,3872.8,3872.0,1.15278078]
["bitfinex","ETHUSD",1734218459519,2.58228,3872.6,3872.0,1.15278078]
["bitfinex","ETHUSD",1734218460816,2.58247,3872.3,3871.4,0.22178434]
["bitfinex","ETHUSD",1734218461118,2.58217,3872.7,3871.8,1.15278078]
["bitfinex","ETHUSD",1734218461540,2.58249,3872.3,3871.8,1.15278078]
["bitfinex","ETHUSD",1734218461887,2.58217,3872.7,3871.8,1.15278078]
["bitfinex","ETHUSD",1734218462122,2.58258,3872.1,3871.8,1.15278078]
["bitfinex","ETHUSD",1734218462419,2.58257,3872.1,3871.8,1.15278078]
["bitfinex","ETHUSD",1734218463843,2.58271,3871.9,3871.8,1.15278078]
["bitfinex","ETHUSD",1734218464006,2.58271,3871.9,3870.9,0.55]
["bitfinex","ETHUSD",1734218464324,0.8147,3872.1,3870.8,1.83870474]
["bitfinex","ETHUSD",1734218464325,0.8147,3872.1,3871.2,1.15278078]
["bitfinex","ETHUSD",1734218464486,0.8147,3872.1,3871.0,0.33887047]
["bitfinex","ETHUSD",1734218464487,3.39732,3872.1,3871.5,1.15278078]
["bitfinex","ETHUSD",1734218465321,0.8147,3872.1,3871.5,1.15278078]
["bitfinex","ETHUSD",1734218465529,2.58264,3872.0,3871.5,1.15278078]
["bitfinex","ETHUSD",1734218466797,2.58252,3872.2,3871.5,1.15278078]
["bitfinex","ETHUSD",1734218467393,2.58259,3872.1,3871.5,1.15278078]
["bitfinex","ETHUSD",1734218468599,2.58266,3872.0,3871.5,1.15278078]
["bitfinex","ETHUSD",1734218472238,2.58266,3872.0,3871.2,1.15278078]
["bitfinex","ETHUSD",1734218473410,2.58248,3872.3,3871.2,1.15278078]
["bitfinex","ETHUSD",1734218473613,2.58248,3872.3,3871.2,1.56027391]
["bitfinex","ETHUSD",1734218473790,2.58257,3872.1,3871.2,1.56027391]
["bitfinex","ETHUSD",1734218477501,2.57946161,3872.1,3871.2,1.56027391]
["bitfinex","ETHUSD",1734218490181,0.42312361,3872.4,3871.0,0.33887047]
["bitfinex","ETHUSD",1734218490444,0.7541,3871.7,3870.7,1.0]
["bitfinex","ETHUSD",1734218490647,2.58305,3871.4,3870.7,1.0]
["bitfinex","ETHUSD",1734218491147,2.58325,3871.1,3870.7,1.0]
["bitfinex","ETHUSD",1734218491664,0.7541,3871.1,3870.7,1.0]
["bitfinex","ETHUSD",1734218491980,2.58333,3871.0,3870.7,1.0]
["bitfinex","ETHUSD",1734218493039,3.33734,3871.1,3870.7,1.0]
["bitfinex","ETHUSD",1734218495832,0.7541,3871.1,3870.7,1.0]
["bitfinex","ETHUSD",1734218496085,2.58338,3870.9,3870.7,1.0]
["bitfinex","ETHUSD",1734218496997,0.7541,3871.1,3870.7,1.0]
["bitfinex","ETHUSD",1734218497132,2.58344,3870.9,3870.7,1.0]
["bitfinex","ETHUSD",1734218499135,1.15278078,3871.3,3870.7,1.0]
["bitfinex","ETHUSD",1734218499136,2.58311,3871.3,3870.7,1.0]
["bitfinex","ETHUSD",1734218499484,0.5195496,3871.3,3870.7,1.0]
["bitfinex","ETHUSD",1734218499785,2.58318,3871.2,3870.7,1.0]
["bitfinex","ETHUSD",1734218499991,2.58344,3870.8,3870.7,1.0]
["bitfinex","ETHUSD",1734218501676,3.33754,3870.8,3870.7,1.0]
["bitfinex","ETHUSD",1734218501890,4.49032078,3870.8,3870.7,1.0]
["bitfinex","ETHUSD",1734218503125,3.33754,3870.8,3870.7,1.0]
["bitfinex","ETHUSD",1734218504495,0.5195496,3871.3,3870.7,1.0]
["bitfinex","ETHUSD",1734218504783,2.58318,3871.2,3870.7,1.0]
["bitfinex","ETHUSD",1734218505583,2.58337,3871.0,3870.7,1.0]
["bitfinex","ETHUSD",1734218505792,2.58341,3870.9,3870.7,1.0]
["bitfinex","ETHUSD",1734218507252,2.58344,3870.8,3870.7,1.0]
["bitfinex","ETHUSD",1734218513999,0.38723296,3871.2,3870.7,1.0]
["bitfinex","ETHUSD",1734218514223,2.58332,3871.0,3870.7,1.0]
["bitfinex","ETHUSD",1734218514939,2.58344,3870.8,3870.7,1.0]
["bitfinex","ETHUSD",1734218516808,3.37844,3870.8,3870.7,1.0]
["bitfinex","ETHUSD",1734218519298,3.37844,3870.8,3868.9,1.15278078]
["bitfinex","ETHUSD",1734218519299,2.58402,3870.0,3868.9,1.15278078]
["bitfinex","ETHUSD",1734218519803,2.58402,3870.0,3868.9,4.15278078]
["bitfinex","ETHUSD",1734218520003,1.15278078,3870.3,3868.9,4.15278078]
["bitfinex","ETHUSD",1734218520217,0.795,3870.1,3869.0,0.67375008]
["bitfinex","ETHUSD",1734218520445,1.15278078,3869.8,3868.4,2.58502]
["bitfinex","ETHUSD",1734218520722,1.15278078,3869.8,3868.3,3.73786078]
["bitfinex","ETHUSD",1734218520723,2.58433,3869.5,3868.3,3.73786078]
["bitfinex","ETHUSD",1734218521011,2.58433,3869.5,3868.4,2.58504]
["bitfinex","ETHUSD",1734218521191,1.15278078,3869.8,3868.4,2.95882208]
["bitfinex","ETHUSD",1734218521716,2.58478,3868.8,3867.7,2.58551]
["bitfinex","ETHUSD",1734218522083,2.58478,3868.8,3867.6,3.73835078]
["bitfinex","ETHUSD",1734218522292,3.73762078,3868.7,3867.3,0.1247175]
["bitfinex","ETHUSD",1734218522639,2.58499,3868.5,3867.2,2.58585]
["bitfinex","ETHUSD",1734218522838,2.58499,3868.5,3867.3,3.99713578]
["bitfinex","ETHUSD",1734218522993,0.8171,3868.7,3867.5,1.15278078]
["bitfinex","ETHUSD",1734218523191,2.58499,3868.5,3867.5,1.15278078]
["bitfinex","ETHUSD",1734218523389,2.58499,3868.5,3867.3,2.58577]
["bitfinex","ETHUSD",1734218523390,2.58553,3867.7,3866.8,0.60923573]
["bitfinex","ETHUSD",1734218523589,1.15278078,3868.1,3866.5,1.15278078]
["bitfinex","ETHUSD",1734218523903,2.58535,3868.0,3866.8,3.73888078]
["bitfinex","ETHUSD",1734218524291,0.8171,3868.0,3866.6,0.22178434]
["bitfinex","ETHUSD",1734218524759,2.58547,3867.8,3866.6,2.80801434]
["bitfinex","ETHUSD",1734218525094,2.58547,3867.8,3866.7,3.0]
["bitfinex","ETHUSD",1734218525486,0.8171,3868.0,3866.7,5.58616]
["bitfinex","ETHUSD",1734218525487,3.40241,3868.0,3866.7,5.58616]
["bitfinex","ETHUSD",1734218525825,3.40241,3868.0,3866.8,0.58079443]
["bitfinex","ETHUSD",1734218526127,2.58545,3867.8,3866.8,0.58079443]
["bitfinex","ETHUSD",1734218526329,2.58545,3867.8,3866.6,0.22178434]
["bitfinex","ETHUSD",1734218526534,2.58545,3867.8,3866.6,2.80801434]
["bitfinex","ETHUSD",1734218526892,0.51213125,3868.3,3866.7,2.37178365]
["bitfinex","ETHUSD",1734218527092,2.58492,3868.6,3867.1,2.5859]
["bitfinex","ETHUSD",1734218527291,2.58492,3868.6,3866.8,3.55]
["bitfinex","ETHUSD",1734218527525,3.15971456,3868.6,3867.0,0.55]
["bitfinex","ETHUSD",1734218527892,3.15971456,3868.6,3867.4,3.0]
["bitfinex","ETHUSD",1734218528332,3.40194,3868.8,3867.2,0.55]
["bitfinex","ETHUSD",1734218528527,3.40194,3868.8,3867.1,5.34592559]
["bitfinex","ETHUSD",1734218528733,2.58506,3868.4,3867.2,3.0]
["bitfinex","ETHUSD",1734218528933,2.58506,3868.4,3867.1,2.34592559]
["bitfinex","ETHUSD",1734218528934,2.58506,3868.4,3867.1,5.5859]
["bitfinex","ETHUSD",1734218529596,2.58506,3868.4,3867.0,0.55]
["bitfinex","ETHUSD",1734218529807,2.58506,3868.4,3867.3,3.0]
["bitfinex","ETHUSD",1734218530128,0.8171,3868.8,3867.1,0.44515788]
["bitfinex","ETHUSD",1734218530315,0.8171,3868.8,3867.7,2.58551]
["bitfinex","ETHUSD",1734218530516,0.5184896,3869.1,3867.7,2.58551]
["bitfinex","ETHUSD",1734218530517,2.58464,3869.0,3867.8,3.0]
["bitfinex","ETHUSD",1734218531297,2.58472,3868.9,3867.8,3.0]
["bitfinex","ETHUSD",1734218531831,2.5848,3868.8,3867.5,2.58563]
["bitfinex","ETHUSD",1734218532031,2.5848,3868.8,3867.6,3.558563]
["bitfinex","ETHUSD",1734218532236,2.5848,3868.8,3867.7,3.0]
["bitfinex","ETHUSD",1734218533643,0.8171,3868.7,3867.1,0.44515788]
["bitfinex","ETHUSD",1734218533806,2.58507,3868.4,3867.0,2.58598]
["bitfinex","ETHUSD",1734218534139,0.8171,3868.7,3866.7,2.34592559]
["bitfinex","ETHUSD",1734218534299,2.58496,3868.6,3867.3,2.58577]
["bitfinex","ETHUSD",1734218534912,0.8171,3868.7,3867.4,3.0]
["bitfinex","ETHUSD",1734218535112,2.58499,3868.5,3867.4,3.0]
["bitfinex","ETHUSD",1734218535426,3.40196,3868.7,3867.4,3.0]
["bitfinex","ETHUSD",1734218535614,3.40196,3868.7,3867.6,2.58558]
["bitfinex","ETHUSD",1734218535817,3.742156,3868.7,3867.6,2.58558]
["bitfinex","ETHUSD",1734218536018,2.58491,3868.6,3867.3,2.58574]
["bitfinex","ETHUSD",1734218536224,0.8171,3868.7,3867.5,0.55]
["bitfinex","ETHUSD",1734218536539,2.58463,3869.1,3867.9,3.0]
["bitfinex","ETHUSD",1734218536540,0.8055,3869.0,3867.9,3.0]
["bitfinex","ETHUSD",1734218536738,3.39016,3869.0,3867.9,3.0]
["bitfinex","ETHUSD",1734218536940,2.923796,3868.9,3867.5,7.93150559]
["bitfinex","ETHUSD",1734218537139,2.923796,3868.9,3867.8,3.0]
["bitfinex","ETHUSD",1734218537364,0.339016,3868.9,3868.0,3.0]
["bitfinex","ETHUSD",1734218537552,2.58458,3869.1,3868.0,3.0]
["bitfinex","ETHUSD",1734218537970,2.58464,3869.0,3868.0,3.0]
["bitfinex","ETHUSD",1734218539088,2.58464,3869.0,3867.5,2.34592559]
["bitfinex","ETHUSD",1734218539089,2.58451,3869.2,3867.7,2.58549]
["bitfinex","ETHUSD",1734218539374,1.32596318,3869.3,3867.8,5.58544]
["bitfinex","ETHUSD",1734218539375,2.58463,3869.1,3867.8,5.58544]
["bitfinex","ETHUSD",1734218539587,2.58463,3869.1,3868.0,3.0]
["bitfinex","ETHUSD",1734218539794,2.58463,3869.1,3868.1,3.0]
["bitfinex","ETHUSD",1734218540267,1.32596318,3869.3,3868.0,0.3]
["bitfinex","ETHUSD",1734218540434,2.58461,3869.1,3868.0,0.3]
["bitfinex","ETHUSD",1734218541236,1.32596318,3869.3,3868.0,0.3]
["bitfinex","ETHUSD",1734218541487,0.8055,3869.2,3867.3,3.0]
["bitfinex","ETHUSD",1734218541780,0.8055,3868.4,3867.3,5.58576]
["bitfinex","ETHUSD",1734218542336,0.8055,3868.4,3866.9,2.47349591]
["bitfinex","ETHUSD",1734218542337,3.35964,3868.7,3867.6,3.0]
["bitfinex","ETHUSD",1734218542537,3.35964,3868.7,3867.6,5.58557]
["bitfinex","ETHUSD",1734218542538,0.7748,3868.7,3867.6,5.58557]
["bitfinex","ETHUSD",1734218542772,0.7748,3869.0,3867.8,3.0]
["bitfinex","ETHUSD",1734218542963,3.74744532,3869.0,3867.8,3.0]
["bitfinex","ETHUSD",1734218543269,2.58471,3868.9,3867.8,3.0]
["bitfinex","ETHUSD",1734218543474,2.58478,3868.8,3867.8,3.0]
["bitfinex","ETHUSD",1734218543795,2.58478,3868.8,3867.4,3.55]
["bitfinex","ETHUSD",1734218544288,0.7748,3868.9,3867.4,5.58565]
["bitfinex","ETHUSD",1734218544579,2.58493,3868.6,3867.4,5.58565]
["bitfinex","ETHUSD",1734218545879,2.58493,3868.6,3867.6,3.0]
["bitfinex","ETHUSD",1734218546688,2.58493,3868.6,3867.5,2.58561]
["bitfinex","ETHUSD",1734218546689,0.7748,3868.9,3867.3,2.34592559]
["bitfinex","ETHUSD",1734218546895,0.7748,3868.9,3867.7,2.58545]
["bitfinex","ETHUSD",1734218547404,3.35952,3868.9,3867.5,3.0]
["bitfinex","ETHUSD",1734218547614,3.35904,3869.6,3868.1,2.58518]
["bitfinex","ETHUSD",1734218547776,2.58437,3869.5,3868.2,0.02584752]
["bitfinex","ETHUSD",1734218547972,0.7748,3869.6,3868.2,0.02584752]
["bitfinex","ETHUSD",1734218548218,0.7748,3869.6,3868.6,3.0]
["bitfinex","ETHUSD",1734218548401,1.110695,3869.6,3868.6,3.0]
["bitfinex","ETHUSD",1734218549142,1.110695,3869.6,3868.6,2.5849]
["bitfinex","ETHUSD",1734218549435,0.7748,3869.6,3868.7,3.0]
["bitfinex","ETHUSD",1734218552813,2.5839,3870.2,3868.2,3.0]
["bitfinex","ETHUSD",1734218552814,2.58444,3869.4,3868.2,3.0]
["bitfinex","ETHUSD",1734218553004,2.58415,3869.8,3868.2,3.0]
["bitfinex","ETHUSD",1734218553005,3.3593,3869.3,3868.2,3.0]
["bitfinex","ETHUSD",1734218553916,0.7748,3869.3,3868.3,3.0]
["bitfinex","ETHUSD",1734218554080,0.7748,3869.3,3868.3,3.558516]
["bitfinex","ETHUSD",1734218554498,2.58454,3869.2,3868.3,0.558516]
["bitfinex","ETHUSD",1734218554733,0.7748,3869.3,3867.7,1.06506266]
["bitfinex","ETHUSD",1734218554734,0.7748,3868.9,3867.7,5.58545]
["bitfinex","ETHUSD",1734218554898,0.7748,3868.9,3867.8,2.58544]
["bitfinex","ETHUSD",1734218555222,2.58479,3868.8,3867.6,3.19408915]
["bitfinex","ETHUSD",1734218555405,2.58479,3868.8,3867.6,5.77965915]
["bitfinex","ETHUSD",1734218555713,2.920749,3868.8,3867.6,5.77965915]
["bitfinex","ETHUSD",1734218555925,2.920749,3868.8,3867.6,3.19408915]
["bitfinex","ETHUSD",1734218555926,0.335959,3868.8,3867.6,3.19408915]
["bitfinex","ETHUSD",1734218556217,0.7748,3868.9,3867.6,2.34592559]
["bitfinex","ETHUSD",1734218556516,0.7748,3868.9,3868.1,3.0]
["bitfinex","ETHUSD",1734218559327,0.7748,3868.9,3868.1,2.58522]
["bitfinex","ETHUSD",1734218559908,0.7748,3868.9,3867.7,5.58551]
["bitfinex","ETHUSD",1734218560236,0.7748,3868.9,3867.6,2.34592559]
["bitfinex","ETHUSD",1734218560237,0.7748,3868.9,3867.9,3.0]
["bitfinex","ETHUSD",1734218561342,0.7748,3868.9,3868.2,2.58518]
["bitfinex","ETHUSD",1734218561839,3.0,3870.0,3868.0,2.89592559]
["bitfinex","ETHUSD",1734218561840,3.35912,3869.5,3868.4,3.0]
["bitfinex","ETHUSD",1734218562512,2.58438,3869.4,3868.4,3.0]
["bitfinex","ETHUSD",1734218562716,0.8127,3869.3,3868.4,3.0]
["bitfinex","ETHUSD",1734218563433,0.8127,3869.3,3868.1,3.0]
["bitfinex","ETHUSD",1734218563672,0.94465818,3869.3,3868.2,0.88798946]
["bitfinex","ETHUSD",1734218564115,2.58477,3868.9,3867.8,3.0]
["bitfinex","ETHUSD",1734218564312,2.58458,3869.1,3867.9,0.88849146]
["bitfinex","ETHUSD",1734218564515,0.8127,3868.8,3867.4,3.65071266]
["bitfinex","ETHUSD",1734218564711,2.58494,3868.6,3867.5,2.22178983]
["bitfinex","ETHUSD",1734218564911,0.8127,3868.5,3867.6,0.88871593]
["bitfinex","ETHUSD",1734218565244,0.8127,3868.5,3867.7,0.88896597]
["bitfinex","ETHUSD",1734218565443,0.8127,3868.5,3867.5,2.58564]
["bitfinex","ETHUSD",1734218565672,0.8127,3868.5,3867.6,2.22248975]
["bitfinex","ETHUSD",1734218565975,0.8127,3868.5,3867.4,1.06506266]
["bitfinex","ETHUSD",1734218566114,0.8127,3868.5,3867.5,0.75943622]
["bitfinex","ETHUSD",1734218566431,0.8127,3868.5,3867.6,5.22254548]
["bitfinex","ETHUSD",1734218566632,0.8127,3868.5,3867.7,3.8890302]
["bitfinex","ETHUSD",1734218566828,0.8127,3868.5,3867.7,3.0]
["bitfinex","ETHUSD",1734218567162,0.8127,3868.8,3867.9,2.58533]
["bitfinex","ETHUSD",1734218570191,0.8127,3868.8,3867.7,1.61506266]
["bitfinex","ETHUSD",1734218570391,0.8127,3868.8,3867.9,3.55]
["bitfinex","ETHUSD",1734218571176,0.8127,3868.8,3868.0,0.88903483]
["bitfinex","ETHUSD",1734218571898,0.8127,3868.8,3867.9,3.55]
["bitfinex","ETHUSD",1734218572397,0.8127,3868.8,3867.7,1.06506266]
["bitfinex","ETHUSD",1734218572398,0.8127,3868.7,3867.7,1.06506266]
["bitfinex","ETHUSD",1734218572560,2.58492,3868.6,3867.8,3.0]
["bitfinex","ETHUSD",1734218572766,0.8127,3868.5,3867.6,1.06506266]
["bitfinex","ETHUSD",1734218572962,0.8127,3868.5,3867.7,0.88952847]
["bitfinex","ETHUSD",1734218573163,0.8127,3868.5,3867.8,0.88952847]
["bitfinex","ETHUSD",1734218573469,0.8127,3868.5,3867.4,3.0]
["bitfinex","ETHUSD",1734218573470,0.8127,3868.2,3867.4,1.06506266]
["bitfinex","ETHUSD",1734218573687,0.8127,3868.2,3867.5,0.88963486]
["bitfinex","ETHUSD",1734218574001,0.8127,3868.2,3867.6,2.22408715]
["bitfinex","ETHUSD",1734218575478,0.8127,3868.2,3867.4,1.06506266]
["bitfinex","ETHUSD",1734218575678,3.3979,3868.2,3867.4,2.2244791]
["bitfinex","ETHUSD",1734218576070,3.3979,3868.2,3867.2,4.06506266]
["bitfinex","ETHUSD",1734218576408,3.3979,3868.2,3867.3,5.22474515]
["bitfinex","ETHUSD",1734218576590,3.3979,3868.2,3867.4,0.88989806]
["bitfinex","ETHUSD",1734218576774,3.3979,3868.2,3867.2,4.06506266]
["bitfinex","ETHUSD",1734218576971,3.39796,3868.1,3867.3,5.22461723]
["bitfinex","ETHUSD",1734218577311,0.8127,3867.8,3866.9,1.06506266]
["bitfinex","ETHUSD",1734218577514,3.39816,3867.8,3867.0,0.88984262]
["bitfinex","ETHUSD",1734218578272,3.39816,3867.8,3867.1,0.88984262]
["bitfinex","ETHUSD",1734218578470,3.39816,3867.8,3866.9,1.06506266]
["bitfinex","ETHUSD",1734218578686,3.39816,3867.8,3866.9,6.28940583]
["bitfinex","ETHUSD",1734218578997,3.737976,3867.8,3867.0,2.22434317]
["bitfinex","ETHUSD",1734218579181,3.737976,3867.8,3867.1,0.88973727]
["bitfinex","ETHUSD",1734218579512,2.58551,3867.7,3866.8,1.06506266]
["bitfinex","ETHUSD",1734218579684,0.8127,3867.8,3866.9,3.88961217]
["bitfinex","ETHUSD",1734218580020,0.8127,3867.8,3867.0,5.22403043]
["bitfinex","ETHUSD",1734218580182,0.8127,3867.8,3867.1,5.22393995]
["bitfinex","ETHUSD",1734218580382,0.8127,3867.8,3867.1,3.0]
["bitfinex","ETHUSD",1734218580584,0.8127,3867.8,3867.0,1.04727971]
["bitfinex","ETHUSD",1734218580789,0.8127,3867.8,3867.1,2.22395955]
["bitfinex","ETHUSD",1734218581119,2.58531,3868.0,3866.8,4.06506266]
["bitfinex","ETHUSD",1734218581319,0.33979,3868.2,3866.9,5.22479846]
["bitfinex","ETHUSD",1734218581320,3.39817,3867.8,3866.9,5.22479846]
["bitfinex","ETHUSD",1734218581619,0.8127,3867.7,3867.0,0.88991938]
["bitfinex","ETHUSD",1734218581988,0.8127,3868.0,3866.7,4.06506266]
["bitfinex","ETHUSD",1734218582198,0.8127,3867.8,3866.8,5.2249884]
["bitfinex","ETHUSD",1734218582405,0.7942,3867.1,3866.3,1.06506266]
["bitfinex","ETHUSD",1734218582607,0.7942,3867.1,3866.3,2.22540322]
["bitfinex","ETHUSD",1734218582808,0.7942,3867.1,3866.4,2.22540322]
["bitfinex","ETHUSD",1734218582994,0.7942,3867.1,3866.5,5.22540322]
["bitfinex","ETHUSD",1734218583195,0.7942,3867.1,3866.4,3.0]
["bitfinex","ETHUSD",1734218583406,0.7942,3867.1,3866.2,4.06506266]
["bitfinex","ETHUSD",1734218583720,0.7942,3867.1,3866.3,2.2250618]
["bitfinex","ETHUSD",1734218583925,0.7942,3867.1,3866.4,0.89002472]
["bitfinex","ETHUSD",1734218584093,0.7942,3867.1,3866.2,4.90270185]
["bitfinex","ETHUSD",1734218584294,0.7942,3867.1,3866.3,2.22515181]
["bitfinex","ETHUSD",1734218585221,0.7942,3867.1,3866.3,4.81160181]
["bitfinex","ETHUSD",1734218585524,0.7942,3867.7,3866.7,2.58618]
["bitfinex","ETHUSD",1734218585719,0.7942,3867.7,3866.8,3.0]
["bitfinex","ETHUSD",1734218586717,0.7942,3867.7,3866.5,1.06506266]
["bitfinex","ETHUSD",1734218586899,0.7942,3867.5,3866.5,2.22351617]
["bitfinex","ETHUSD",1734218587098,0.7942,3867.3,3866.4,3.0]
["bitfinex","ETHUSD",1734218587418,1.132197,3867.3,3866.4,3.0]
["bitfinex","ETHUSD",1734218588290,0.7942,3867.2,3866.4,3.0]
["bitfinex","ETHUSD",1734218588887,0.7942,3867.2,3865.9,1.06506266]
["bitfinex","ETHUSD",1734218589122,0.7942,3867.2,3866.0,3.1366]
["bitfinex","ETHUSD",1734218589496,0.7942,3867.2,3865.9,0.55]
["bitfinex","ETHUSD",1734218589697,0.7942,3867.2,3866.1,2.58654]
["bitfinex","ETHUSD",1734218590307,0.7942,3867.2,3866.3,3.0]
["bitfinex","ETHUSD",1734218591241,0.7942,3867.2,3866.4,0.55]
["bitfinex","ETHUSD",1734218591528,1.61124626,3868.6,3866.4,0.55]
["bitfinex","ETHUSD",1734218591529,0.7942,3868.0,3867.1,3.0]
["bitfinex","ETHUSD",1734218592540,0.7942,3868.0,3867.2,0.02585698]
["bitfinex","ETHUSD",1734218592823,0.7942,3868.0,3867.5,3.0]
["bitfinex","ETHUSD",1734218593192,0.7942,3868.0,3867.2,3.0]
["bitfinex","ETHUSD",1734218593416,0.7942,3868.0,3867.2,6.67900956]
["bitfinex","ETHUSD",1734218593628,0.7942,3868.0,3867.4,3.0]
["bitfinex","ETHUSD",1734218594402,0.7942,3868.0,3867.2,4.09317956]
["bitfinex","ETHUSD",1734218594625,0.7942,3868.0,3867.2,6.67901956]
["bitfinex","ETHUSD",1734218595016,0.7942,3868.0,3867.2,4.09317956]
["bitfinex","ETHUSD",1734218595342,0.7942,3868.0,3867.4,3.0]
["bitfinex","ETHUSD",1734218596143,0.7942,3868.0,3867.5,3.0]
["bitfinex","ETHUSD",1734218596817,0.8115,3868.3,3867.5,3.0]
["bitfinex","ETHUSD",1734218597023,0.8115,3868.3,3867.6,2.58557]
["bitfinex","ETHUSD",1734218597223,0.8115,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1734218597937,0.8115,3868.3,3867.7,3.558557]
["bitfinex","ETHUSD",1734218598138,0.8115,3868.3,3867.8,2.58544]
["bitfinex","ETHUSD",1734218598705,0.8115,3869.1,3867.9,2.58536]
["bitfinex","ETHUSD",1734218598907,0.8115,3869.1,3867.9,2.61121162]
["bitfinex","ETHUSD",1734218599154,3.39608,3869.1,3867.9,2.61121162]
["bitfinex","ETHUSD",1734218599307,3.39608,3869.1,3868.0,3.61697686]
["bitfinex","ETHUSD",1734218599737,3.39608,3869.1,3868.0,3.64282732]
["bitfinex","ETHUSD",1734218601004,3.39608,3869.1,3868.0,6.22813732]
["bitfinex","ETHUSD",1734218601213,3.39608,3869.1,3868.0,6.20228686]
["bitfinex","ETHUSD",1734218601851,3.39608,3869.1,3868.1,2.58521]
["bitfinex","ETHUSD",1734218601852,0.8115,3869.1,3868.1,2.58521]
["bitfinex","ETHUSD",1734218602046,0.8115,3869.1,3868.2,0.62021869]
["bitfinex","ETHUSD",1734218602247,0.8115,3869.1,3868.2,2.58515]
["bitfinex","ETHUSD",1734218602548,0.8115,3869.1,3868.0,3.61697686]
["bitfinex","ETHUSD",1734218602549,0.8115,3869.1,3868.3,2.5851]
["bitfinex","ETHUSD",1734218602749,0.8115,3869.1,3868.4,3.0]
["bitfinex","ETHUSD",1734218603958,0.8115,3869.1,3868.4,5.58504]
["bitfinex","ETHUSD",1734218604113,0.8115,3869.1,3868.5,0.558504]
["bitfinex","ETHUSD",1734218606438,0.8115,3869.1,3868.3,3.0]
["bitfinex","ETHUSD",1734218607320,0.8115,3869.1,3868.4,3.0]
["bitfinex","ETHUSD",1734218608923,0.8115,3869.1,3868.2,2.34592559]
["bitfinex","ETHUSD",1734218610963,0.8115,3869.1,3868.3,3.0]
["bitfinex","ETHUSD",1734218612465,0.8115,3869.1,3868.2,2.34592559]
["bitfinex","ETHUSD",1734218612663,0.7771,3869.0,3867.8,2.34592559]
["bitfinex","ETHUSD",1734218612955,0.7771,3868.7,3867.8,2.34592559]
["bitfinex","ETHUSD",1734218614260,0.7771,3868.7,3867.8,5.34592559]
["bitfinex","ETHUSD",1734218616232,0.7771,3868.7,3867.8,7.93135559]
["bitfinex","ETHUSD",1734218616559,0.7771,3868.7,3867.9,3.86162115]
["bitfinex","ETHUSD",1734218617358,0.7771,3868.2,3867.5,0.55]
["bitfinex","ETHUSD",1734218617559,0.7771,3868.2,3867.3,3.55]
["bitfinex","ETHUSD",1734218618082,0.7771,3868.2,3867.3,0.55]
["bitfinex","ETHUSD",1734218618662,0.7771,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1734218618828,0.7771,3868.2,3867.3,0.88866414]
["bitfinex","ETHUSD",1734218619029,0.7771,3868.2,3867.5,2.34592559]
["bitfinex","ETHUSD",1734218619235,0.7771,3868.2,3867.5,5.34592559]
["bitfinex","ETHUSD",1734218619436,0.7771,3868.2,3867.7,3.0]
["bitfinex","ETHUSD",1734218622662,3.42008976,3869.7,3867.7,3.0]
["bitfinex","ETHUSD",1734218622837,3.42008976,3869.7,3867.5,2.34592559]
["bitfinex","ETHUSD",1734218622838,2.58451,3869.2,3867.9,5.34592559]
["bitfinex","ETHUSD",1734218623038,0.7644,3869.1,3868.1,3.0]
["bitfinex","ETHUSD",1734218623238,2.5846,3869.1,3868.0,3.0]
["bitfinex","ETHUSD",1734218623443,0.7644,3869.0,3868.0,3.0]
["bitfinex","ETHUSD",1734218623761,2.58465,3869.0,3868.0,3.0]
["bitfinex","ETHUSD",1734218623926,0.7644,3868.9,3868.0,3.0]
["bitfinex","ETHUSD",1734218625087,0.76129049,3868.9,3868.0,3.91623664]
["bitfinex","ETHUSD",1734218627054,0.76129049,3868.9,3868.4,3.0]
["bitfinex","ETHUSD",1734218627240,0.76129049,3868.9,3868.4,2.58503]
["bitfinex","ETHUSD",1734218627569,0.76129049,3868.9,3868.5,3.0]
["bitfinex","ETHUSD",1734218627970,2.58431,3869.5,3868.6,0.02584656]
["bitfinex","ETHUSD",1734218628168,0.762,3869.4,3868.7,0.56108766]
["bitfinex","ETHUSD",1734218630662,0.52484324,3869.9,3868.7,0.56108766]
["bitfinex","ETHUSD",1734218630965,2.5844,3869.4,3868.4,0.55]
["bitfinex","ETHUSD",1734218631177,0.762,3869.3,3868.4,0.55]
["bitfinex","ETHUSD",1734218631473,0.762,3869.3,3868.6,3.0]
["bitfinex","ETHUSD",1734218634073,0.762,3869.3,3868.4,3.55]
["bitfinex","ETHUSD",1734218634382,0.762,3869.3,3868.5,5.22159183]
["bitfinex","ETHUSD",1734218634539,0.762,3869.3,3868.5,3.0]
["bitfinex","ETHUSD",1734218634739,0.762,3869.3,3868.4,4.66436822]
["bitfinex","ETHUSD",1734218634952,0.762,3869.3,3868.5,3.88874025]
["bitfinex","ETHUSD",1734218635154,0.762,3869.3,3868.5,3.0]
["bitfinex","ETHUSD",1734218635358,0.762,3869.3,3868.6,1.95512708]
["bitfinex","ETHUSD",1734218635601,0.762,3869.3,3868.6,1.06604565]
["bitfinex","ETHUSD",1734218636093,0.762,3869.2,3868.6,1.06604565]
["bitfinex","ETHUSD",1734218636795,0.762,3869.0,3868.1,1.06506266]
["bitfinex","ETHUSD",1734218637002,0.762,3869.0,3868.1,2.22448322]
["bitfinex","ETHUSD",1734218637302,0.762,3869.0,3868.2,0.88979329]
["bitfinex","ETHUSD",1734218637489,0.762,3869.0,3868.0,4.9812993]
["bitfinex","ETHUSD",1734218637688,2.58467,3869.0,3868.1,5.22545508]
["bitfinex","ETHUSD",1734218637891,0.762,3868.9,3868.2,2.22545508]
["bitfinex","ETHUSD",1734218638074,0.762,3868.9,3868.3,0.89018203]
["bitfinex","ETHUSD",1734218639189,0.762,3868.9,3868.4,1.33541994]
["bitfinex","ETHUSD",1734218639350,0.762,3868.9,3868.5,0.89018203]
["bitfinex","ETHUSD",1734218639696,0.762,3868.9,3868.2,1.06506266]
["bitfinex","ETHUSD",1734218639902,0.762,3868.9,3868.3,0.89040206]
["bitfinex","ETHUSD",1734218640066,0.762,3868.9,3868.4,2.22600515]
["bitfinex","ETHUSD",1734218640381,0.762,3868.9,3868.5,0.89040206]
["bitfinex","ETHUSD",1734218640587,0.762,3868.9,3868.2,5.1330452]
["bitfinex","ETHUSD",1734218640805,0.762,3868.9,3868.3,2.22633742]
["bitfinex","ETHUSD",1734218640955,0.762,3868.9,3868.1,1.06506266]
["bitfinex","ETHUSD",1734218641150,0.762,3868.9,3868.1,2.40105678]
["bitfinex","ETHUSD",1734218641763,0.762,3868.9,3868.2,1.33599412]
["bitfinex","ETHUSD",1734218641967,3.34672,3868.9,3868.3,1.33599412]
["bitfinex","ETHUSD",1734218642285,0.762,3868.8,3868.1,1.06506266]
["bitfinex","ETHUSD",1734218642451,0.762,3868.8,3868.1,1.33672834]
["bitfinex","ETHUSD",1734218642646,0.762,3868.8,3867.9,1.06506266]
["bitfinex","ETHUSD",1734218642852,0.762,3868.8,3868.0,1.33679381]
["bitfinex","ETHUSD",1734218643174,0.762,3868.8,3868.1,1.33679381]
["bitfinex","ETHUSD",1734218643485,0.762,3868.8,3867.8,3.0]
["bitfinex","ETHUSD",1734218643486,0.7532,3868.6,3868.0,1.06506266]
["bitfinex","ETHUSD",1734218643685,0.7532,3868.6,3868.1,1.33684378]
["bitfinex","ETHUSD",1734218643877,0.7532,3868.6,3867.9,2.40190644]
["bitfinex","ETHUSD",1734218644075,0.7532,3868.6,3868.0,1.33692952]
["bitfinex","ETHUSD",1734218644278,0.7532,3868.6,3868.1,1.33692952]
["bitfinex","ETHUSD",1734218644590,0.7532,3868.6,3867.9,1.06506266]
["bitfinex","ETHUSD",1734218644758,0.7532,3868.6,3868.0,1.33700074]
["bitfinex","ETHUSD",1734218644953,0.7532,3868.6,3868.1,1.33700074]
["bitfinex","ETHUSD",1734218645158,2.58499,3868.5,3868.1,1.33700074]
["bitfinex","ETHUSD",1734218645559,0.7532,3868.4,3868.1,1.33700074]
["bitfinex","ETHUSD",1734218645759,0.7532,3868.4,3867.9,1.06506266]
["bitfinex","ETHUSD",1734218646092,0.7532,3868.4,3868.0,1.33699254]
["bitfinex","ETHUSD",1734218646398,0.7532,3868.4,3868.1,1.33699254]
["bitfinex","ETHUSD",1734218646604,0.7532,3868.4,3867.9,1.06506266]
["bitfinex","ETHUSD",1734218646778,0.7532,3868.4,3868.0,1.33697097]
["bitfinex","ETHUSD",1734218646957,0.7532,3868.4,3868.1,1.33697097]
["bitfinex","ETHUSD",1734218647159,0.7532,3868.4,3867.9,1.06506266]
["bitfinex","ETHUSD",1734218647366,0.7532,3868.4,3868.0,1.33697092]
["bitfinex","ETHUSD",1734218647575,0.7532,3868.4,3868.1,1.33697092]
["bitfinex","ETHUSD",1734218647892,0.7532,3868.4,3867.9,1.06506266]
["bitfinex","ETHUSD",1734218648127,0.7532,3868.4,3868.0,1.33695038]
["bitfinex","ETHUSD",1734218648405,0.7532,3868.4,3868.1,1.33695038]
["bitfinex","ETHUSD",1734218648558,0.7532,3868.4,3867.9,1.06506266]
["bitfinex","ETHUSD",1734218648896,0.7532,3868.4,3868.0,1.33688669]
["bitfinex","ETHUSD",1734218649080,0.7532,3868.4,3868.1,1.33688669]
["bitfinex","ETHUSD",1734218649252,0.7532,3868.4,3868.1,1.15417147]
["bitfinex","ETHUSD",1734218650374,0.7532,3868.4,3868.2,1.3370773]
["bitfinex","ETHUSD",1734218650573,0.7532,3868.4,3868.1,1.15417147]
["bitfinex","ETHUSD",1734218650777,0.7532,3868.4,3868.2,1.33711867]
["bitfinex","ETHUSD",1734218651105,0.7532,3868.4,3868.1,1.15417147]
["bitfinex","ETHUSD",1734218652688,0.7532,3868.4,3868.2,1.3371378]
["bitfinex","ETHUSD",1734218652888,0.7532,3868.4,3868.1,1.15417147]
["bitfinex","ETHUSD",1734218655615,0.7532,3868.4,3867.9,1.06506266]
["bitfinex","ETHUSD",1734218655922,0.7532,3868.4,3868.0,5.49135129]
["bitfinex","ETHUSD",1734218656087,0.7532,3868.4,3868.0,1.15417147]
["bitfinex","ETHUSD",1734218659160,0.7532,3868.4,3868.1,1.33735887]
["bitfinex","ETHUSD",1734218659360,0.7532,3868.4,3868.0,4.15417147]
["bitfinex","ETHUSD",1734218659861,0.7532,3868.4,3868.0,1.15417147]
["bitfinex","ETHUSD",1734218660222,0.7532,3868.4,3868.1,1.33738491]
["bitfinex","ETHUSD",1734218660444,2.14002447,3869.4,3868.3,1.15417147]
["bitfinex","ETHUSD",1734218660445,0.7532,3869.1,3868.3,1.15417147]
["bitfinex","ETHUSD",1734218660766,0.7532,3869.1,3868.7,1.15417147]
["bitfinex","ETHUSD",1734218661346,0.7532,3869.1,3868.4,5.21923413]
["bitfinex","ETHUSD",1734218661567,0.7532,3869.1,3868.5,2.2278656]
["bitfinex","ETHUSD",1734218661768,0.7532,3869.1,3868.6,2.2278656]
["bitfinex","ETHUSD",1734218661934,0.7532,3869.1,3868.7,0.8911674]
["bitfinex","ETHUSD",1734218662271,0.7532,3869.1,3868.4,5.21923413]
["bitfinex","ETHUSD",1734218662485,0.7532,3869.1,3868.5,3.16796878]
["bitfinex","ETHUSD",1734218662637,0.7532,3869.1,3868.6,2.22777597]
["bitfinex","ETHUSD",1734218662829,0.7532,3869.1,3868.7,0.89111039]
["bitfinex","ETHUSD",1734218663034,0.7532,3869.1,3868.5,0.94019281]
["bitfinex","ETHUSD",1734218663228,0.7532,3869.1,3868.6,2.22778745]
["bitfinex","ETHUSD",1734218663462,0.7532,3869.1,3868.7,0.89111498]
["bitfinex","ETHUSD",1734218663635,0.7532,3869.1,3868.4,5.21923413]
["bitfinex","ETHUSD",1734218663841,0.7532,3869.1,3868.5,2.22766075]
["bitfinex","ETHUSD",1734218664074,0.7532,3869.1,3868.6,2.22766075]
["bitfinex","ETHUSD",1734218664282,0.7532,3869.1,3868.7,0.8910643]
["bitfinex","ETHUSD",1734218664579,0.7532,3869.1,3868.4,6.4839816]
["bitfinex","ETHUSD",1734218664787,0.7532,3869.1,3868.5,2.22795285]
["bitfinex","ETHUSD",1734218664945,0.7532,3869.1,3868.6,2.22795285]
["bitfinex","ETHUSD",1734218665146,0.7532,3869.1,3868.7,0.89118114]
["bitfinex","ETHUSD",1734218665445,0.7532,3869.1,3868.5,2.26417792]
["bitfinex","ETHUSD",1734218665661,0.7532,3869.1,3868.6,2.22811692]
["bitfinex","ETHUSD",1734218665953,0.7532,3869.1,3868.7,0.89124677]
["bitfinex","ETHUSD",1734218666149,0.7532,3869.1,3868.5,2.26417792]
["bitfinex","ETHUSD",1734218666355,0.7532,3869.1,3868.6,2.2281138]
["bitfinex","ETHUSD",1734218666576,0.7532,3869.1,3868.7,2.22809973]
["bitfinex","ETHUSD",1734218666780,0.7532,3869.1,3868.5,2.26417792]
["bitfinex","ETHUSD",1734218667080,0.7532,3869.1,3868.6,2.22809523]
["bitfinex","ETHUSD",1734218667282,0.7532,3869.1,3868.7,0.89123809]
["bitfinex","ETHUSD",1734218667486,0.7532,3869.1,3868.5,2.26417792]
["bitfinex","ETHUSD",1734218667647,0.7532,3869.1,3868.6,2.22813158]
["bitfinex","ETHUSD",1734218667849,0.7532,3869.1,3868.7,0.89125263]
["bitfinex","ETHUSD",1734218668051,0.7532,3869.1,3868.5,2.26417792]
["bitfinex","ETHUSD",1734218668400,0.7532,3869.1,3868.6,3.28825339]
["bitfinex","ETHUSD",1734218668597,0.7532,3869.1,3868.7,2.22815805]
["bitfinex","ETHUSD",1734218668762,0.7532,3869.1,3868.8,0.89126322]
["bitfinex","ETHUSD",1734218668966,0.7532,3869.1,3868.6,2.125158]
["bitfinex","ETHUSD",1734218669161,0.7532,3869.1,3868.7,2.22803216]
["bitfinex","ETHUSD",1734218669365,0.7532,3869.1,3868.8,0.89121286]
["bitfinex","ETHUSD",1734218669561,0.7532,3869.1,3868.6,5.125158]
["bitfinex","ETHUSD",1734218669877,0.7532,3869.1,3868.7,2.22792475]
["bitfinex","ETHUSD",1734218670073,0.7532,3869.1,3868.8,0.8911699]
["bitfinex","ETHUSD",1734218670382,0.7532,3869.1,3868.6,3.0]
["bitfinex","ETHUSD",1734218670603,0.7532,3869.1,3868.7,2.2280975]
["bitfinex","ETHUSD",1734218670758,0.7532,3869.1,3868.8,0.89122226]
["bitfinex","ETHUSD",1734218670959,0.7532,3869.1,3868.6,6.64995266]
["bitfinex","ETHUSD",1734218671152,0.7532,3869.1,3868.7,2.228161]
["bitfinex","ETHUSD",1734218671363,0.7532,3869.1,3868.8,0.8912644]
["bitfinex","ETHUSD",1734218671570,0.7532,3869.1,3868.6,7.59012447]
["bitfinex","ETHUSD",1734218671769,0.7532,3869.1,3868.7,2.22811323]
["bitfinex","ETHUSD",1734218671970,0.7532,3869.1,3868.8,0.89124529]
["bitfinex","ETHUSD",1734218672165,0.7532,3869.1,3868.6,7.59012447]
["bitfinex","ETHUSD",1734218672367,0.7532,3869.1,3869.0,1.15417147]
["bitfinex","ETHUSD",1734218672592,4.19526626,3870.0,3869.0,2.04528704]
["bitfinex","ETHUSD",1734218672593,0.7823,3869.7,3869.0,2.04528704]
["bitfinex","ETHUSD",1734218672770,0.7823,3869.7,3869.0,3.73881147]
["bitfinex","ETHUSD",1734218673158,0.7823,3869.7,3869.0,1.15417147]
["bitfinex","ETHUSD",1734218674688,3.36668,3869.4,3868.7,1.06506266]
["bitfinex","ETHUSD",1734218674891,0.7823,3869.2,3868.6,1.15417147]
["bitfinex","ETHUSD",1734218675061,0.7823,3869.2,3868.3,5.21923413]
["bitfinex","ETHUSD",1734218675261,0.7823,3869.2,3868.4,2.22821091]
["bitfinex","ETHUSD",1734218675575,0.7823,3869.2,3868.5,2.22821091]
["bitfinex","ETHUSD",1734218675758,0.7823,3869.2,3868.6,0.89128436]
["bitfinex","ETHUSD",1734218675953,1.118975,3869.2,3868.3,5.21923413]
["bitfinex","ETHUSD",1734218676188,1.118975,3869.2,3868.4,2.22820251]
["bitfinex","ETHUSD",1734218676388,1.118975,3869.2,3868.5,2.22820251]
["bitfinex","ETHUSD",1734218676698,1.118975,3869.2,3868.6,0.891281]
["bitfinex","ETHUSD",1734218676900,1.118975,3869.2,3868.3,5.21923413]
["bitfinex","ETHUSD",1734218677076,1.118975,3869.2,3868.4,2.22827043]
["bitfinex","ETHUSD",1734218677278,1.118975,3869.2,3868.5,2.22827043]
["bitfinex","ETHUSD",1734218677494,1.118975,3869.2,3868.6,0.89130817]
["bitfinex","ETHUSD",1734218677689,1.118975,3869.2,3868.3,5.21923413]
["bitfinex","ETHUSD",1734218677892,1.118975,3869.2,3868.4,2.22831726]
["bitfinex","ETHUSD",1734218678094,1.118975,3869.2,3868.5,2.22831615]
["bitfinex","ETHUSD",1734218678398,1.118975,3869.2,3868.6,0.89132646]
["bitfinex","ETHUSD",1734218678617,1.118975,3869.2,3868.4,1.06506266]
["bitfinex","ETHUSD",1734218678827,1.118975,3869.2,3868.5,2.22844388]
["bitfinex","ETHUSD",1734218678967,1.118975,3869.2,3868.6,0.89137755]
["bitfinex","ETHUSD",1734218679278,1.118975,3869.2,3868.4,1.06506266]
["bitfinex","ETHUSD",1734218679478,0.7823,3869.2,3868.6,1.15417147]
["bitfinex","ETHUSD",1734218680296,0.7823,3869.2,3868.4,1.06506266]
["bitfinex","ETHUSD",1734218680504,0.7823,3869.0,3868.5,2.2288305]
["bitfinex","ETHUSD",1734218680680,0.7823,3869.0,3868.6,0.8915322]
["bitfinex","ETHUSD",1734218680997,0.7823,3869.0,3868.3,5.21923413]
["bitfinex","ETHUSD",1734218681300,0.7823,3869.0,3868.4,2.22887683]
["bitfinex","ETHUSD",1734218681596,0.7823,3869.0,3868.5,2.22887683]
["bitfinex","ETHUSD",1734218681818,0.7823,3869.0,3868.6,0.89155073]
["bitfinex","ETHUSD",1734218682113,0.7823,3869.0,3868.3,2.21923413]
["bitfinex","ETHUSD",1734218682403,0.7823,3869.0,3868.4,2.22917293]
["bitfinex","ETHUSD",1734218682577,0.7823,3869.0,3868.3,2.21923413]
["bitfinex","ETHUSD",1734218682578,0.7823,3869.0,3868.5,0.89166917]
["bitfinex","ETHUSD",1734218682772,0.7823,3869.0,3868.3,2.21923413]
["bitfinex","ETHUSD",1734218683002,0.7823,3869.0,3868.4,2.22925498]
["bitfinex","ETHUSD",1734218683180,0.7823,3869.0,3868.5,0.89170199]
["bitfinex","ETHUSD",1734218683383,0.7823,3869.0,3868.6,1.15417147]
["bitfinex","ETHUSD",1734218683608,0.7823,3869.0,3868.7,0.89158511]
["bitfinex","ETHUSD",1734218683774,0.7823,3869.0,3868.6,1.15417147]
["bitfinex","ETHUSD",1734218683967,0.7823,3869.0,3868.9,1.15417147]
["bitfinex","ETHUSD",1734218684191,0.7739,3869.5,3868.9,1.15417147]
["bitfinex","ETHUSD",1734218687290,3.35822,3869.5,3868.9,1.15417147]
["bitfinex","ETHUSD",1734218687538,2.58439,3869.4,3868.6,2.21923413]
["bitfinex","ETHUSD",1734218687689,2.58439,3869.4,3868.7,5.2285534]
["bitfinex","ETHUSD",1734218687894,2.58439,3869.4,3868.8,0.89142136]
["bitfinex","ETHUSD",1734218688095,2.920219,3869.4,3868.8,0.89142136]
["bitfinex","ETHUSD",1734218688294,2.920219,3869.4,3868.6,2.21923413]
["bitfinex","ETHUSD",1734218688496,2.920219,3869.4,3868.7,5.22839716]
["bitfinex","ETHUSD",1734218688696,2.920219,3869.4,3868.8,0.89135886]
["bitfinex","ETHUSD",1734218688898,0.7739,3869.3,3868.6,1.15417147]
["bitfinex","ETHUSD",1734218689093,0.7739,3869.2,3868.7,0.89139444]
["bitfinex","ETHUSD",1734218689281,0.7739,3869.2,3868.3,2.21923413]
["bitfinex","ETHUSD",1734218689481,0.7739,3869.2,3868.4,2.22891246]
["bitfinex","ETHUSD",1734218689681,0.7739,3869.2,3868.5,2.22897052]
["bitfinex","ETHUSD",1734218689886,0.7739,3869.2,3868.3,2.21923413]
["bitfinex","ETHUSD",1734218690083,0.7739,3869.2,3868.4,2.22901996]
["bitfinex","ETHUSD",1734218690289,0.7739,3869.2,3868.5,2.22901996]
["bitfinex","ETHUSD",1734218690489,0.7739,3869.2,3868.6,0.89163092]
["bitfinex","ETHUSD",1734218690776,0.7739,3869.2,3868.3,2.21923413]
["bitfinex","ETHUSD",1734218691007,0.7739,3869.2,3868.4,2.22907011]
["bitfinex","ETHUSD",1734218691211,0.7739,3869.2,3868.5,2.22907011]
["bitfinex","ETHUSD",1734218691388,0.7739,3869.2,3868.6,0.89162804]
["bitfinex","ETHUSD",1734218691577,0.7739,3869.2,3868.3,2.21923413]
["bitfinex","ETHUSD",1734218691778,0.7739,3869.2,3868.4,2.22918901]
["bitfinex","ETHUSD",1734218691989,0.7739,3869.2,3868.5,2.22918901]
["bitfinex","ETHUSD",1734218692190,0.7739,3869.2,3868.6,0.89170143]
["bitfinex","ETHUSD",1734218692524,0.7739,3869.2,3868.3,2.21923413]
["bitfinex","ETHUSD",1734218692703,0.7739,3869.2,3868.4,2.22923036]
["bitfinex","ETHUSD",1734218693008,0.7739,3869.2,3868.5,2.22923036]
["bitfinex","ETHUSD",1734218693213,0.7739,3869.2,3868.6,0.89169214]
["bitfinex","ETHUSD",1734218693411,0.7739,3869.2,3868.3,3.38526145]
["bitfinex","ETHUSD",1734218693612,0.7739,3869.2,3868.4,2.22932488]
["bitfinex","ETHUSD",1734218693916,0.7739,3869.2,3868.5,2.22932488]
["bitfinex","ETHUSD",1734218694114,0.7739,3869.2,3868.6,0.89172995]
["bitfinex","ETHUSD",1734218694314,0.7739,3869.2,3868.4,1.06506266]
["bitfinex","ETHUSD",1734218694515,0.7739,3869.2,3868.5,2.2295063]
["bitfinex","ETHUSD",1734218694715,0.7739,3869.2,3868.6,0.89180252]
["bitfinex","ETHUSD",1734218694917,0.7739,3869.1,3868.3,2.21923413]
["bitfinex","ETHUSD",1734218695075,0.7739,3869.1,3868.4,2.22952003]
["bitfinex","ETHUSD",1734218695282,0.7739,3869.1,3868.5,2.22952003]
["bitfinex","ETHUSD",1734218695516,0.7739,3869.1,3868.6,0.89180801]
["bitfinex","ETHUSD",1734218695812,0.7739,3869.1,3868.3,2.21923413]
["bitfinex","ETHUSD",1734218696004,0.7739,3869.1,3868.4,2.22957803]
["bitfinex","ETHUSD",1734218696206,0.7739,3869.1,3868.5,2.2295755]
["bitfinex","ETHUSD",1734218696395,0.7739,3869.1,3868.6,0.8918302]
["bitfinex","ETHUSD",1734218696588,0.7739,3869.1,3868.3,3.38526145]
["bitfinex","ETHUSD",1734218696803,0.7739,3869.1,3868.4,3.29474731]
["bitfinex","ETHUSD",1734218697005,0.7739,3869.1,3868.5,2.22968465]
["bitfinex","ETHUSD",1734218697204,0.7739,3869.1,3868.6,0.89187386]
["bitfinex","ETHUSD",1734218697405,0.7739,3869.1,3868.4,1.06506266]
["bitfinex","ETHUSD",1734218697602,0.7739,3869.1,3868.5,2.2297491]
["bitfinex","ETHUSD",1734218697816,0.7739,3869.1,3868.6,0.89189964]
["bitfinex","ETHUSD",1734218698012,0.7739,3869.1,3868.4,1.06506266]
["bitfinex","ETHUSD",1734218698218,0.7739,3869.1,3868.5,2.22974812]
["bitfinex","ETHUSD",1734218698413,0.7739,3869.1,3868.6,0.89189925]
["bitfinex","ETHUSD",1734218698621,0.7739,3869.1,3868.4,1.06506266]
["bitfinex","ETHUSD",1734218698833,0.7739,3869.1,3868.5,2.22982787]
["bitfinex","ETHUSD",1734218699126,0.7739,3869.1,3868.6,0.89193115]
["bitfinex","ETHUSD",1734218699427,0.7739,3869.1,3868.4,1.06506266]
["bitfinex","ETHUSD",1734218699718,0.7739,3869.1,3868.5,2.22995778]
["bitfinex","ETHUSD",1734218699929,0.7739,3869.1,3868.6,0.89198311]
["bitfinex","ETHUSD",1734218700100,0.7739,3869.1,3868.4,1.06506266]
["bitfinex","ETHUSD",1734218700301,0.7739,3869.1,3868.5,2.23001775]
["bitfinex","ETHUSD",1734218700520,0.7739,3869.1,3868.4,1.06506266]
["bitfinex","ETHUSD",1734218700724,0.7739,3869.1,3868.5,2.22940992]
["bitfinex","ETHUSD",1734218700725,0.7739,3868.7,3868.5,2.22940992]
["bitfinex","ETHUSD",1734218700925,0.7739,3868.7,3868.1,1.06506266]
["bitfinex","ETHUSD",1734218701223,0.44325042,3869.1,3867.6,1.06506266]
["bitfinex","ETHUSD",1734218701224,0.7739,3868.5,3867.6,1.06506266]
["bitfinex","ETHUSD",1734218701430,1.07416417,3868.6,3867.8,1.15417147]
["bitfinex","ETHUSD",1734218701728,0.7739,3868.2,3867.8,1.15417147]
["bitfinex","ETHUSD",1734218702887,3.35908,3868.2,3867.8,1.15417147]
["bitfinex","ETHUSD",1734218703795,0.7739,3868.2,3867.8,1.15417147]
["bitfinex","ETHUSD",1734218704627,0.765,3867.9,3867.3,4.06506266]
["bitfinex","ETHUSD",1734218704928,1.100038,3867.9,3867.4,2.22920881]
["bitfinex","ETHUSD",1734218705091,0.765,3867.9,3867.3,1.15417147]
["bitfinex","ETHUSD",1734218705292,0.765,3867.9,3867.4,2.22932891]
["bitfinex","ETHUSD",1734218705490,0.765,3867.9,3867.5,2.22855601]
["bitfinex","ETHUSD",1734218705694,0.765,3867.9,3867.3,1.15417147]
["bitfinex","ETHUSD",1734218705917,0.765,3867.9,3867.4,2.22858153]
["bitfinex","ETHUSD",1734218706226,0.765,3867.9,3867.5,0.89143261]
["bitfinex","ETHUSD",1734218706440,0.765,3867.9,3867.3,1.15417147]
["bitfinex","ETHUSD",1734218706605,0.765,3867.9,3867.4,2.22814063]
["bitfinex","ETHUSD",1734218707103,0.765,3867.9,3867.5,0.89125875]
["bitfinex","ETHUSD",1734218707331,0.765,3867.9,3867.3,1.15417147]
["bitfinex","ETHUSD",1734218707634,0.765,3867.9,3867.4,0.89125663]
["bitfinex","ETHUSD",1734218708036,0.765,3867.9,3867.3,1.15417147]
["bitfinex","ETHUSD",1734218708241,0.765,3867.9,3867.4,0.89109384]
["bitfinex","ETHUSD",1734218709304,0.7792,3868.3,3867.6,1.15417147]
["bitfinex","ETHUSD",1734218709507,0.7792,3868.8,3868.2,1.15417147]
["bitfinex","ETHUSD",1734218710120,0.7792,3868.8,3868.5,1.15417147]
["bitfinex","ETHUSD",1734218710345,0.7792,3869.2,3868.5,1.15417147]
["bitfinex","ETHUSD",1734218711106,3.36371,3869.2,3868.2,1.06506266]
["bitfinex","ETHUSD",1734218711302,3.36371,3869.2,3868.5,1.15417147]
["bitfinex","ETHUSD",1734218711507,3.700081,3869.2,3868.5,1.15417147]
["bitfinex","ETHUSD",1734218711840,0.336371,3869.2,3868.1,4.06506266]
["bitfinex","ETHUSD",1734218712044,0.7792,3869.1,3868.2,2.22519906]
["bitfinex","ETHUSD",1734218712343,2.58467,3869.0,3868.1,4.15417147]
["bitfinex","ETHUSD",1734218712547,0.7792,3869.1,3868.0,1.06506266]
["bitfinex","ETHUSD",1734218712548,0.7792,3869.1,3868.4,1.15417147]
["bitfinex","ETHUSD",1734218715720,0.7792,3869.1,3868.7,1.15417147]
["bitfinex","ETHUSD",1734218715924,0.7792,3869.5,3868.7,1.15417147]
["bitfinex","ETHUSD",1734218716125,1.08862697,3869.5,3868.7,1.15417147]
["bitfinex","ETHUSD",1734218716462,0.7792,3869.8,3869.3,1.15417147]
["bitfinex","ETHUSD",1734218718657,0.7792,3870.2,3869.3,1.15417147]
["bitfinex","ETHUSD",1734218719462,0.7792,3870.0,3869.3,1.15417147]
["bitfinex","ETHUSD",1734218720066,2.5841,3869.9,3869.1,1.15417147]
["bitfinex","ETHUSD",1734218720261,2.92043,3869.9,3869.1,1.15417147]
["bitfinex","ETHUSD",1734218720623,0.33633,3869.9,3869.1,1.15417147]
["bitfinex","ETHUSD",1734218720826,0.7792,3870.0,3869.1,1.15417147]
["bitfinex","ETHUSD",1734218721246,0.7792,3869.8,3869.1,1.15417147]
["bitfinex","ETHUSD",1734218726180,3.36333,3869.8,3869.1,1.15417147]
["bitfinex","ETHUSD",1734218727044,0.7792,3869.8,3869.1,1.15417147]
["bitfinex","ETHUSD",1734218727509,0.7792,3869.8,3869.1,3.73874147]
["bitfinex","ETHUSD",1734218727646,0.7792,3869.8,3869.2,0.67387415]
["bitfinex","ETHUSD",1734218728649,0.7792,3869.8,3869.1,1.15417147]
["bitfinex","ETHUSD",1734218729482,2.58376,3870.4,3869.4,1.15417147]
["bitfinex","ETHUSD",1734218729678,0.50830247,3870.7,3869.4,3.73854147]
["bitfinex","ETHUSD",1734218729679,0.7753,3870.3,3869.4,3.73854147]
["bitfinex","ETHUSD",1734218729877,0.7753,3870.3,3869.4,1.15417147]
["bitfinex","ETHUSD",1734218730055,0.7753,3870.2,3869.4,1.15417147]
["bitfinex","ETHUSD",1734218731378,0.7753,3870.2,3869.4,1.82804062]
["bitfinex","ETHUSD",1734218731680,0.7753,3870.2,3869.5,3.0]
["bitfinex","ETHUSD",1734218733445,0.7753,3870.2,3869.4,1.82804062]
["bitfinex","ETHUSD",1734218733958,0.7753,3870.2,3869.4,1.15417147]
["bitfinex","ETHUSD",1734218735950,0.7753,3870.5,3869.0,3.0]
["bitfinex","ETHUSD",1734218736092,1.66247394,3870.7,3868.8,4.15417147]
["bitfinex","ETHUSD",1734218736093,0.7753,3869.7,3868.8,4.15417147]
["bitfinex","ETHUSD",1734218737997,0.7753,3869.7,3868.8,1.15417147]
["bitfinex","ETHUSD",1734218740040,2.58423,3869.7,3868.8,1.15417147]
["bitfinex","ETHUSD",1734218740239,0.7753,3869.6,3868.8,1.15417147]
["bitfinex","ETHUSD",1734218743322,0.7753,3869.6,3869.1,1.15417147]
["bitfinex","ETHUSD",1734218743539,0.7753,3869.6,3869.4,1.15417147]
["bitfinex","ETHUSD",1734218743866,0.8233,3870.6,3869.4,1.15417147]
["bitfinex","ETHUSD",1734218744211,0.8233,3870.6,3869.8,1.15417147]
["bitfinex","ETHUSD",1734218744709,3.40688,3870.6,3869.8,1.15417147]
["bitfinex","ETHUSD",1734218745109,3.79800032,3870.6,3869.8,1.15417147]
["bitfinex","ETHUSD",1734218745535,1.21442032,3870.6,3869.8,1.15417147]
["bitfinex","ETHUSD",1734218745727,2.58365,3870.5,3869.8,1.15417147]
["bitfinex","ETHUSD",1734218746350,0.8233,3870.6,3869.8,1.15417147]
["bitfinex","ETHUSD",1734218746811,0.8233,3870.6,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218747441,0.8233,3870.9,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218748119,3.40669,3870.9,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218748320,2.55613921,3870.8,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218748544,3.40669,3870.9,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218748743,2.5835,3870.8,3869.6,2.58423]
["bitfinex","ETHUSD",1734218748910,2.5835,3870.8,3870.0,1.15417147]
["bitfinex","ETHUSD",1734218751458,0.8233,3870.9,3870.0,1.15417147]
["bitfinex","ETHUSD",1734218751663,0.8233,3870.9,3869.3,3.77876382]
["bitfinex","ETHUSD",1734218751664,0.8233,3870.9,3870.3,1.15417147]
["bitfinex","ETHUSD",1734218752629,0.8233,3870.9,3870.0,1.15417147]
["bitfinex","ETHUSD",1734218753440,0.8233,3870.9,3870.1,3.0]
["bitfinex","ETHUSD",1734218753629,0.8233,3870.9,3870.1,3.67381415]
["bitfinex","ETHUSD",1734218754473,0.8233,3870.9,3870.1,0.67381415]
["bitfinex","ETHUSD",1734218754831,0.8233,3870.9,3870.1,3.67381415]
["bitfinex","ETHUSD",1734218756634,40.39032774,3871.0,3870.7,1.15417147]
["bitfinex","ETHUSD",1734218757289,40.39032774,3871.0,3870.4,1.15417147]
["bitfinex","ETHUSD",1734218757438,0.8233,3870.9,3870.4,1.15417147]
["bitfinex","ETHUSD",1734218757634,0.8233,3870.9,3870.1,4.82798562]
["bitfinex","ETHUSD",1734218757955,0.8233,3870.8,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218758290,3.40674,3870.8,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218758665,0.8233,3870.7,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218760058,3.40681,3870.7,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218760259,0.8233,3870.8,3869.5,1.06506266]
["bitfinex","ETHUSD",1734218760483,0.8233,3870.2,3869.4,1.15417147]
["bitfinex","ETHUSD",1734218761594,3.40714,3870.2,3869.4,1.15417147]
["bitfinex","ETHUSD",1734218765433,0.7784,3870.0,3869.4,1.15417147]
["bitfinex","ETHUSD",1734218772565,0.7648,3870.6,3869.7,1.15417147]
["bitfinex","ETHUSD",1734218772874,0.7648,3870.6,3869.8,3.20697968]
["bitfinex","ETHUSD",1734218773048,0.7648,3870.6,3869.8,0.20697968]
["bitfinex","ETHUSD",1734218775681,0.7648,3870.6,3869.9,3.0]
["bitfinex","ETHUSD",1734218778580,0.7648,3870.6,3869.9,2.58403]
["bitfinex","ETHUSD",1734218779654,0.7648,3870.9,3870.0,3.0]
["bitfinex","ETHUSD",1734218779967,0.7648,3870.9,3870.1,0.57910097]
["bitfinex","ETHUSD",1734218780348,0.7648,3870.9,3870.1,3.57910097]
["bitfinex","ETHUSD",1734218780685,0.7648,3870.9,3870.2,0.02583718]
["bitfinex","ETHUSD",1734218780984,40.39032774,3871.0,3870.3,2.04330111]
["bitfinex","ETHUSD",1734218781158,40.39032774,3871.0,3870.5,3.0]
["bitfinex","ETHUSD",1734218781363,40.39032774,3871.0,3870.5,3.97378715]
["bitfinex","ETHUSD",1734218782874,40.39032774,3871.0,3870.3,1.15417147]
["bitfinex","ETHUSD",1734218783791,0.8037,3870.9,3869.9,1.06506266]
["bitfinex","ETHUSD",1734218784091,0.8037,3870.7,3869.8,1.15417147]
["bitfinex","ETHUSD",1734218785081,2.5836,3870.6,3869.8,1.15417147]
["bitfinex","ETHUSD",1734218785695,0.8037,3870.5,3869.8,1.15417147]
["bitfinex","ETHUSD",1734218786255,2.58371,3870.4,3869.6,3.0]
["bitfinex","ETHUSD",1734218786595,0.8037,3870.3,3869.3,1.06506266]
["bitfinex","ETHUSD",1734218786782,0.8037,3870.3,3869.2,1.15417147]
["bitfinex","ETHUSD",1734218786988,0.8037,3870.3,3869.3,0.89025987]
["bitfinex","ETHUSD",1734218787473,2.58385,3870.2,3869.3,0.89025987]
["bitfinex","ETHUSD",1734218787669,0.8037,3869.9,3869.3,0.89025987]
["bitfinex","ETHUSD",1734218787975,0.8037,3869.9,3869.2,1.15417147]
["bitfinex","ETHUSD",1734218789035,0.8037,3869.9,3869.3,0.55]
["bitfinex","ETHUSD",1734218792241,3.66049273,3869.9,3869.1,0.55]
["bitfinex","ETHUSD",1734218792389,0.8037,3869.6,3868.8,0.55]
["bitfinex","ETHUSD",1734218792588,0.8037,3869.6,3869.0,0.55]
["bitfinex","ETHUSD",1734218793217,0.8037,3869.6,3868.8,0.55]
["bitfinex","ETHUSD",1734218793917,0.8037,3869.6,3869.0,0.55]
["bitfinex","ETHUSD",1734218794093,2.58447,3869.3,3868.3,1.06506266]
["bitfinex","ETHUSD",1734218794304,2.58447,3869.3,3868.4,2.22696889]
["bitfinex","ETHUSD",1734218794480,2.58447,3869.3,3868.3,1.15417147]
["bitfinex","ETHUSD",1734218794843,0.8037,3869.2,3868.4,0.89080651]
["bitfinex","ETHUSD",1734218795321,0.8037,3869.0,3867.9,3.77933291]
["bitfinex","ETHUSD",1734218795545,3.38835,3869.0,3868.1,1.15417147]
["bitfinex","ETHUSD",1734218796181,0.8037,3869.0,3868.1,1.15417147]
["bitfinex","ETHUSD",1734218796607,0.8037,3869.0,3868.2,0.55]
["bitfinex","ETHUSD",1734218799922,0.8037,3869.0,3868.4,1.15417147]
["bitfinex","ETHUSD",1734218800246,2.58419,3869.7,3868.8,0.55]
["bitfinex","ETHUSD",1734218800400,0.8037,3869.5,3868.8,0.55]
["bitfinex","ETHUSD",1734218803838,2.58452,3869.2,3868.2,3.0]
["bitfinex","ETHUSD",1734218803993,0.7609,3869.1,3868.3,0.55]
["bitfinex","ETHUSD",1734218807311,0.75778856,3869.1,3868.4,3.0]
["bitfinex","ETHUSD",1734218807516,0.75778856,3869.1,3868.5,0.72892815]
["bitfinex","ETHUSD",1734218808199,0.75778856,3869.1,3868.3,0.55]
["bitfinex","ETHUSD",1734218809200,0.75778856,3869.1,3868.3,3.55]
["bitfinex","ETHUSD",1734218809635,2.58413,3869.8,3868.3,3.55]
["bitfinex","ETHUSD",1734218809636,2.58413,3869.8,3868.7,2.58484]
["bitfinex","ETHUSD",1734218809836,2.58413,3869.8,3868.8,0.55]
["bitfinex","ETHUSD",1734218810203,0.7506,3869.7,3868.8,0.55]
["bitfinex","ETHUSD",1734218810403,0.7506,3869.7,3868.8,0.97890115]
["bitfinex","ETHUSD",1734218811838,3.33478,3869.7,3868.8,0.97890115]
["bitfinex","ETHUSD",1734218812136,0.51036145,3870.1,3868.5,3.73914147]
["bitfinex","ETHUSD",1734218812137,0.7506,3869.4,3868.5,0.55]
["bitfinex","ETHUSD",1734218812498,0.7506,3869.4,3868.5,3.55]
["bitfinex","ETHUSD",1734218813113,0.7506,3869.4,3868.5,0.55]
["bitfinex","ETHUSD",1734218813316,0.51036145,3870.1,3868.5,0.55]
["bitfinex","ETHUSD",1734218813317,2.58446,3869.3,3868.5,0.55]
["bitfinex","ETHUSD",1734218813517,0.7506,3869.1,3868.5,0.55]
["bitfinex","ETHUSD",1734218814112,2.58352,3870.7,3868.7,1.70417147]
["bitfinex","ETHUSD",1734218814113,0.7506,3869.7,3868.7,1.70417147]
["bitfinex","ETHUSD",1734218814345,0.7506,3869.5,3868.7,1.70417147]
["bitfinex","ETHUSD",1734218814513,2.58432,3869.5,3868.7,0.55]
["bitfinex","ETHUSD",1734218814723,0.7506,3869.4,3868.5,0.55]
["bitfinex","ETHUSD",1734218814921,0.7506,3869.4,3868.5,1.27892715]
["bitfinex","ETHUSD",1734218815125,0.7506,3869.4,3868.5,4.27892715]
["bitfinex","ETHUSD",1734218818849,0.7506,3869.3,3868.5,1.27892715]
["bitfinex","ETHUSD",1734218820447,0.7506,3869.3,3868.5,3.86389715]
["bitfinex","ETHUSD",1734218820649,0.7506,3869.3,3868.8,3.55]
["bitfinex","ETHUSD",1734218820949,0.7506,3869.3,3868.9,1.02889815]
["bitfinex","ETHUSD",1734218821122,0.7506,3869.3,3868.8,0.55]
["bitfinex","ETHUSD",1734218824013,1.49291247,3870.4,3869.3,0.55]
["bitfinex","ETHUSD",1734218824014,0.7786,3870.4,3869.3,0.55]
["bitfinex","ETHUSD",1734218824216,0.7786,3870.9,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218824449,0.7786,3870.9,3870.2,0.55]
["bitfinex","ETHUSD",1734218824659,0.7786,3870.9,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218824660,2.58364,3870.5,3869.5,4.076054]
["bitfinex","ETHUSD",1734218824869,0.7992,3870.3,3869.4,0.55]
["bitfinex","ETHUSD",1734218825019,0.7992,3870.3,3869.3,0.55]
["bitfinex","ETHUSD",1734218825349,3.38298,3870.3,3869.3,0.55]
["bitfinex","ETHUSD",1734218825556,0.7992,3870.2,3869.3,0.55]
["bitfinex","ETHUSD",1734218827171,0.7992,3870.2,3869.2,1.15417147]
["bitfinex","ETHUSD",1734218827385,2.58398,3870.0,3869.2,1.15417147]
["bitfinex","ETHUSD",1734218827588,0.7992,3869.8,3868.9,1.70417147]
["bitfinex","ETHUSD",1734218827808,0.7992,3869.7,3868.9,1.70417147]
["bitfinex","ETHUSD",1734218829151,0.7992,3869.7,3869.0,0.89092246]
["bitfinex","ETHUSD",1734218829355,0.7992,3869.7,3868.9,1.70417147]
["bitfinex","ETHUSD",1734218829689,0.7992,3869.7,3869.0,0.89094943]
["bitfinex","ETHUSD",1734218829868,0.7992,3869.7,3869.0,3.89094943]
["bitfinex","ETHUSD",1734218830179,0.7992,3869.7,3868.9,4.70417147]
["bitfinex","ETHUSD",1734218830391,0.7992,3869.7,3869.0,5.22787738]
["bitfinex","ETHUSD",1734218830692,0.7992,3869.7,3868.9,4.70417147]
["bitfinex","ETHUSD",1734218830988,0.7992,3869.7,3869.0,5.22774018]
["bitfinex","ETHUSD",1734218831161,0.7992,3869.7,3869.1,3.89109607]
["bitfinex","ETHUSD",1734218831485,0.7992,3869.7,3869.2,0.8912583]
["bitfinex","ETHUSD",1734218831697,0.7992,3869.7,3869.0,4.076054]
["bitfinex","ETHUSD",1734218831986,0.7992,3869.7,3869.1,2.22815188]
["bitfinex","ETHUSD",1734218832190,0.7992,3869.7,3869.2,2.22840442]
["bitfinex","ETHUSD",1734218832375,0.7992,3869.7,3869.3,0.89138619]
["bitfinex","ETHUSD",1734218832685,0.7992,3869.7,3869.2,4.70417147]
["bitfinex","ETHUSD",1734218832888,0.7992,3869.7,3869.4,0.55]
["bitfinex","ETHUSD",1734218833299,0.7992,3869.7,3869.3,0.55]
["bitfinex","ETHUSD",1734218833955,0.7992,3870.4,3869.6,1.15417147]
["bitfinex","ETHUSD",1734218834165,2.5838,3870.3,3869.2,4.076054]
["bitfinex","ETHUSD",1734218834379,0.7992,3870.2,3869.3,1.44128411]
["bitfinex","ETHUSD",1734218834585,0.7992,3870.2,3869.3,0.55]
["bitfinex","ETHUSD",1734218835496,0.7992,3870.2,3869.3,3.13444]
["bitfinex","ETHUSD",1734218837076,0.7992,3870.2,3869.3,0.55]
["bitfinex","ETHUSD",1734218837259,0.7992,3870.2,3869.1,1.626054]
["bitfinex","ETHUSD",1734218837458,0.7992,3870.2,3869.3,0.55]
["bitfinex","ETHUSD",1734218839491,0.7992,3870.2,3869.5,0.55]
["bitfinex","ETHUSD",1734218840693,0.7992,3870.2,3869.5,1.70417147]
["bitfinex","ETHUSD",1734218840897,0.7992,3870.5,3869.9,0.55]
["bitfinex","ETHUSD",1734218841195,0.7992,3870.5,3870.1,0.55]
["bitfinex","ETHUSD",1734218845482,40.39032774,3871.0,3870.1,0.55]
["bitfinex","ETHUSD",1734218845483,0.83,3870.9,3870.1,1.70417147]
["bitfinex","ETHUSD",1734218845783,0.83,3870.9,3870.3,0.55]
["bitfinex","ETHUSD",1734218845997,0.83,3870.9,3870.2,0.55]
["bitfinex","ETHUSD",1734218848391,0.83,3870.9,3870.4,0.55]
["bitfinex","ETHUSD",1734218855794,0.83,3870.9,3870.4,2.43296562]
["bitfinex","ETHUSD",1734218856031,40.39032774,3871.0,3870.7,1.15417147]
["bitfinex","ETHUSD",1734218856240,40.39032774,3871.0,3870.8,0.55]
["bitfinex","ETHUSD",1734218856551,40.39032774,3871.0,3870.8,3.13343]
["bitfinex","ETHUSD",1734218856749,40.39032774,3871.0,3870.9,3.13337]
["bitfinex","ETHUSD",1734218857031,40.39032774,3871.0,3870.9,3.56212415]
["bitfinex","ETHUSD",1734218857712,40.39032774,3871.0,3870.9,0.97875415]
["bitfinex","ETHUSD",1734218857909,40.39032774,3871.0,3870.9,0.42875415]
["bitfinex","ETHUSD",1734218859329,40.39032774,3871.0,3870.9,3.01212415]
["bitfinex","ETHUSD",1734218860764,40.39032774,3871.0,3870.9,3.56212415]
["bitfinex","ETHUSD",1734218861073,40.39032774,3871.0,3870.9,0.97875415]
["bitfinex","ETHUSD",1734218861527,40.39032774,3871.0,3870.9,0.42875415]
["bitfinex","ETHUSD",1734218861729,41.22032774,3871.0,3870.8,0.55]
["bitfinex","ETHUSD",1734218863273,40.39032774,3871.0,3870.8,0.55]
["bitfinex","ETHUSD",1734218864228,40.39032774,3871.0,3870.8,3.55]
["bitfinex","ETHUSD",1734218864851,40.39032774,3871.0,3870.8,0.55]
["bitfinex","ETHUSD",1734218865052,40.39032774,3871.0,3870.8,0.97878015]
["bitfinex","ETHUSD",1734218865269,40.39032774,3871.0,3870.7,1.15417147]
["bitfinex","ETHUSD",1734218865475,0.8115,3870.9,3870.7,1.15417147]
["bitfinex","ETHUSD",1734218871146,40.39032774,3871.0,3870.7,1.15417147]
["bitfinex","ETHUSD",1734218875564,40.39032774,3871.0,3870.2,1.076054]
["bitfinex","ETHUSD",1734218875565,40.39032774,3871.0,3870.3,0.55]
["bitfinex","ETHUSD",1734218875883,0.8115,3870.9,3870.2,0.55]
["bitfinex","ETHUSD",1734218876086,3.39488,3870.9,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218876260,0.8115,3870.8,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218878753,2.58345,3870.8,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218879060,0.8115,3870.7,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218881860,2.58357,3870.6,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218882165,0.8115,3870.5,3869.5,5.23022547]
["bitfinex","ETHUSD",1734218882365,0.8115,3870.5,3869.6,2.2262685]
["bitfinex","ETHUSD",1734218882578,0.8115,3870.5,3869.7,3.8905074]
["bitfinex","ETHUSD",1734218882792,0.8115,3870.5,3869.5,1.15417147]
["bitfinex","ETHUSD",1734218882973,0.8115,3870.5,3869.6,2.22629921]
["bitfinex","ETHUSD",1734218883178,0.8115,3870.5,3869.7,0.89051968]
["bitfinex","ETHUSD",1734218883367,2.58374,3870.4,3869.7,0.89051968]
["bitfinex","ETHUSD",1734218883696,42.94646695,3871.0,3870.2,1.15417147]
["bitfinex","ETHUSD",1734218883697,0.7982,3870.3,3870.2,1.15417147]
["bitfinex","ETHUSD",1734218884883,0.7982,3870.9,3870.2,2.04468845]
["bitfinex","ETHUSD",1734218885092,2.58338,3870.9,3870.0,0.55]
["bitfinex","ETHUSD",1734218885395,0.7982,3870.8,3870.1,3.89058711]
["bitfinex","ETHUSD",1734218885594,0.7982,3870.8,3870.1,3.0]
["bitfinex","ETHUSD",1734218885798,0.7982,3870.8,3870.0,4.70417147]
["bitfinex","ETHUSD",1734218886003,0.7982,3870.8,3870.1,3.89085754]
["bitfinex","ETHUSD",1734218886299,0.7982,3870.8,3870.2,0.89100495]
["bitfinex","ETHUSD",1734218886598,0.7982,3870.8,3870.0,4.70417147]
["bitfinex","ETHUSD",1734218886762,0.7982,3870.8,3870.1,5.22770058]
["bitfinex","ETHUSD",1734218886967,0.7982,3870.8,3870.1,3.0]
["bitfinex","ETHUSD",1734218887372,0.7982,3870.8,3870.0,1.70417147]
["bitfinex","ETHUSD",1734218887373,0.7982,3870.8,3870.0,4.70417147]
["bitfinex","ETHUSD",1734218887599,0.7982,3870.8,3870.1,0.8911273]
["bitfinex","ETHUSD",1734218887988,0.7982,3870.8,3870.2,0.8911273]
["bitfinex","ETHUSD",1734218888209,0.7982,3870.8,3870.0,4.70417147]
["bitfinex","ETHUSD",1734218888414,0.7982,3870.8,3870.1,2.22775038]
["bitfinex","ETHUSD",1734218888706,0.7982,3870.8,3870.2,0.89112913]
["bitfinex","ETHUSD",1734218888913,0.7982,3870.8,3870.0,5.70201812]
["bitfinex","ETHUSD",1734218889079,0.7982,3870.8,3870.1,2.22774117]
["bitfinex","ETHUSD",1734218890265,2.58358,3870.6,3870.1,2.22774117]
["bitfinex","ETHUSD",1734218890474,0.7982,3870.2,3869.8,1.076054]
["bitfinex","ETHUSD",1734218890672,0.7982,3870.2,3869.8,0.89130658]
["bitfinex","ETHUSD",1734218890892,0.7982,3870.1,3869.5,1.076054]
["bitfinex","ETHUSD",1734218891167,0.7982,3870.1,3869.6,2.2285316]
["bitfinex","ETHUSD",1734218891483,0.7982,3870.1,3869.7,0.89141264]
["bitfinex","ETHUSD",1734218891698,0.7982,3870.1,3869.6,0.55]
["bitfinex","ETHUSD",1734218891892,0.7982,3870.1,3869.7,0.89135886]
["bitfinex","ETHUSD",1734218893310,0.7982,3870.1,3869.7,0.66715843]
["bitfinex","ETHUSD",1734218896123,0.7982,3870.1,3869.7,1.8213299]
["bitfinex","ETHUSD",1734218896287,0.7982,3870.1,3869.5,0.55]
["bitfinex","ETHUSD",1734218896616,0.7982,3870.0,3869.2,4.076054]
["bitfinex","ETHUSD",1734218896915,0.7982,3870.4,3869.2,0.55]
["bitfinex","ETHUSD",1734218897115,0.7982,3869.8,3869.2,0.55]
["bitfinex","ETHUSD",1734218897715,0.7982,3869.8,3868.9,0.55]
["bitfinex","ETHUSD",1734218898015,0.7982,3869.8,3869.1,0.55]
["bitfinex","ETHUSD",1734218899589,0.7982,3869.8,3869.6,1.15417147]
["bitfinex","ETHUSD",1734218905003,0.7982,3869.8,3869.4,0.55]
["bitfinex","ETHUSD",1734218905327,0.7982,3869.8,3869.4,1.33386815]
["bitfinex","ETHUSD",1734218905523,0.7982,3869.8,3869.4,0.55]
["bitfinex","ETHUSD",1734218905725,0.7982,3869.8,3869.0,1.15417147]
["bitfinex","ETHUSD",1734218905726,3.38231,3869.8,3869.0,1.15417147]
["bitfinex","ETHUSD",1734218905926,3.38231,3869.8,3869.1,4.44036346]
["bitfinex","ETHUSD",1734218906131,3.38231,3869.8,3869.1,0.55]
["bitfinex","ETHUSD",1734218907630,0.7554,3869.7,3869.1,0.55]
["bitfinex","ETHUSD",1734218909795,3.33958,3869.7,3869.1,0.55]
["bitfinex","ETHUSD",1734218911156,3.33958,3869.7,3869.0,1.15417147]
["bitfinex","ETHUSD",1734218911157,2.58427,3869.6,3868.7,0.55]
["bitfinex","ETHUSD",1734218911293,3.66295089,3870.6,3868.7,1.15417147]
["bitfinex","ETHUSD",1734218911294,2.58438,3869.4,3868.7,1.15417147]
["bitfinex","ETHUSD",1734218911495,0.7554,3869.3,3868.7,1.15417147]
["bitfinex","ETHUSD",1734218914237,0.7554,3870.1,3869.2,3.0]
["bitfinex","ETHUSD",1734218914538,0.7554,3870.1,3869.5,1.15417147]
["bitfinex","ETHUSD",1734218914857,0.7554,3870.1,3869.5,0.55]
["bitfinex","ETHUSD",1734218916534,0.7554,3870.1,3869.4,3.0]
["bitfinex","ETHUSD",1734218916535,0.7554,3870.1,3869.4,0.55]
["bitfinex","ETHUSD",1734218919146,0.7554,3870.1,3869.4,3.55]
["bitfinex","ETHUSD",1734218921265,0.7554,3870.1,3869.5,0.8914269]
["bitfinex","ETHUSD",1734218921566,0.7554,3870.1,3869.5,1.88442225]
["bitfinex","ETHUSD",1734218921761,0.7554,3870.1,3869.5,0.99299535]
["bitfinex","ETHUSD",1734218923425,0.7554,3870.1,3869.4,0.55]
["bitfinex","ETHUSD",1734218924663,0.7554,3870.1,3869.5,0.89233015]
["bitfinex","ETHUSD",1734218928270,0.7554,3870.1,3869.4,0.55]
["bitfinex","ETHUSD",1734218928778,0.7698,3870.0,3869.4,0.55]
["bitfinex","ETHUSD",1734218929282,0.7698,3870.0,3869.2,0.55]
["bitfinex","ETHUSD",1734218929424,0.7698,3870.0,3869.4,0.55]
["bitfinex","ETHUSD",1734218929819,0.7698,3870.0,3869.3,0.55]
["bitfinex","ETHUSD",1734218930576,0.7698,3870.0,3869.4,0.892237]
["bitfinex","ETHUSD",1734218930762,0.7698,3870.0,3869.3,0.55]
["bitfinex","ETHUSD",1734218930963,0.7698,3870.0,3869.4,0.89231022]
["bitfinex","ETHUSD",1734218931164,0.7698,3870.0,3869.3,0.55]
["bitfinex","ETHUSD",1734218931366,2.58425,3869.6,3869.4,0.89238131]
["bitfinex","ETHUSD",1734218931678,0.7698,3869.5,3868.8,1.076054]
["bitfinex","ETHUSD",1734218931838,0.7698,3869.5,3868.9,2.23149262]
["bitfinex","ETHUSD",1734218932038,0.7698,3869.5,3869.0,0.89259705]
["bitfinex","ETHUSD",1734218932236,0.7698,3869.5,3868.8,1.076054]
["bitfinex","ETHUSD",1734218932436,0.7698,3869.5,3868.9,2.23165358]
["bitfinex","ETHUSD",1734218932662,0.7698,3869.5,3869.0,0.89266493]
["bitfinex","ETHUSD",1734218932842,0.7698,3869.5,3868.9,3.55]
["bitfinex","ETHUSD",1734218933047,0.7698,3869.5,3869.0,0.89265725]
["bitfinex","ETHUSD",1734218933244,0.7698,3869.5,3868.9,0.55]
["bitfinex","ETHUSD",1734218933464,0.7698,3869.5,3869.0,2.23175635]
["bitfinex","ETHUSD",1734218933684,0.7698,3869.5,3868.9,0.55]
["bitfinex","ETHUSD",1734218933828,0.7698,3869.5,3869.0,2.23242348]
["bitfinex","ETHUSD",1734218934027,0.7698,3869.5,3868.9,0.55]
["bitfinex","ETHUSD",1734218934368,0.7698,3869.5,3869.0,2.23300705]
["bitfinex","ETHUSD",1734218934570,0.7698,3869.5,3869.1,0.89332305]
["bitfinex","ETHUSD",1734218934729,0.7698,3869.5,3868.9,3.55]
["bitfinex","ETHUSD",1734218934930,2.58451,3869.2,3869.0,2.233304]
["bitfinex","ETHUSD",1734218935135,0.7698,3869.1,3868.5,1.076054]
["bitfinex","ETHUSD",1734218935378,0.7698,3869.1,3868.6,5.23393255]
["bitfinex","ETHUSD",1734218935556,0.7698,3869.1,3868.4,1.076054]
["bitfinex","ETHUSD",1734218935557,0.7698,3869.1,3868.7,0.89357302]
["bitfinex","ETHUSD",1734218935743,0.7698,3869.1,3868.4,1.076054]
["bitfinex","ETHUSD",1734218936073,0.7698,3869.1,3868.5,2.23401558]
["bitfinex","ETHUSD",1734218936224,0.7698,3869.1,3868.6,2.23401558]
["bitfinex","ETHUSD",1734218936431,0.7698,3869.1,3868.4,1.076054]
["bitfinex","ETHUSD",1734218936741,0.7698,3869.1,3868.5,2.2341687]
["bitfinex","ETHUSD",1734218936927,0.7698,3869.1,3868.6,0.89369536]
["bitfinex","ETHUSD",1734218937124,0.7698,3869.1,3868.4,1.076054]
["bitfinex","ETHUSD",1734218937371,2.58477,3868.9,3868.5,0.89368295]
["bitfinex","ETHUSD",1734218937579,0.335431,3869.1,3868.0,1.076054]
["bitfinex","ETHUSD",1734218937580,0.7698,3868.7,3868.0,1.076054]
["bitfinex","ETHUSD",1734218937867,0.7698,3868.6,3868.1,0.89379126]
["bitfinex","ETHUSD",1734218938026,0.7698,3868.6,3867.9,1.076054]
["bitfinex","ETHUSD",1734218938229,0.7698,3868.6,3868.0,2.23462342]
["bitfinex","ETHUSD",1734218938531,0.7698,3868.6,3867.9,0.55]
["bitfinex","ETHUSD",1734218938727,0.7698,3868.6,3868.0,0.89350815]
["bitfinex","ETHUSD",1734218939648,0.7698,3868.6,3868.1,0.55]
["bitfinex","ETHUSD",1734218940200,0.7698,3868.6,3868.2,0.89312975]
["bitfinex","ETHUSD",1734218940845,0.7698,3868.6,3868.1,0.55]
["bitfinex","ETHUSD",1734218941383,0.7698,3868.6,3868.2,0.89290013]
["bitfinex","ETHUSD",1734218943258,0.7698,3868.6,3868.1,0.55]
["bitfinex","ETHUSD",1734218943481,0.7698,3868.6,3868.2,0.89241297]
["bitfinex","ETHUSD",1734218944379,0.7698,3868.6,3868.1,0.55]
["bitfinex","ETHUSD",1734218949717,0.7602,3869.1,3868.3,2.58509]
["bitfinex","ETHUSD",1734218949858,0.7602,3869.1,3868.4,0.55]
["bitfinex","ETHUSD",1734218950296,0.7602,3869.1,3868.6,6.13486]
["bitfinex","ETHUSD",1734218950756,0.7602,3869.1,3868.8,0.55]
["bitfinex","ETHUSD",1734218950893,0.7602,3869.1,3868.8,1.03389915]
["bitfinex","ETHUSD",1734218953619,0.7602,3869.1,3868.9,2.5847]
["bitfinex","ETHUSD",1734218953832,0.7602,3869.4,3868.8,2.18807062]
["bitfinex","ETHUSD",1734218953969,0.7602,3869.4,3868.8,4.70417147]
["bitfinex","ETHUSD",1734218954882,0.7602,3869.4,3868.8,1.70417147]
["bitfinex","ETHUSD",1734218955174,0.7602,3869.4,3868.8,4.28891147]
["bitfinex","ETHUSD",1734218955573,0.7602,3869.4,3868.9,2.58471]
["bitfinex","ETHUSD",1734218955777,0.7602,3869.4,3869.0,3.55]
["bitfinex","ETHUSD",1734218956108,0.7602,3869.4,3869.1,0.72888815]
["bitfinex","ETHUSD",1734218958070,0.7602,3870.0,3869.3,2.5844]
["bitfinex","ETHUSD",1734218958309,0.7602,3870.0,3869.4,0.55]
["bitfinex","ETHUSD",1734218958812,0.7602,3870.0,3869.5,3.13429]
["bitfinex","ETHUSD",1734218959063,0.7602,3870.0,3869.5,0.55]
["bitfinex","ETHUSD",1734218959904,0.7602,3870.0,3869.5,3.1343]
["bitfinex","ETHUSD",1734218960507,0.7602,3870.0,3869.5,0.55]
["bitfinex","ETHUSD",1734218962656,0.7602,3870.0,3869.7,2.58416]
["bitfinex","ETHUSD",1734218962828,0.7602,3870.0,3869.6,0.72886015]
["bitfinex","ETHUSD",1734218963014,0.7602,3870.0,3869.5,0.55]
["bitfinex","ETHUSD",1734218965526,0.7602,3870.0,3869.5,3.13428]
["bitfinex","ETHUSD",1734218966518,0.7722,3870.3,3869.8,1.15417147]
["bitfinex","ETHUSD",1734218966722,40.39032774,3871.0,3870.3,0.55]
["bitfinex","ETHUSD",1734218966723,0.7722,3870.9,3870.3,0.55]
["bitfinex","ETHUSD",1734218966926,0.7722,3870.9,3870.4,0.02583444]
["bitfinex","ETHUSD",1734218967127,0.7722,3870.9,3870.5,0.55]
["bitfinex","ETHUSD",1734218967354,40.39032774,3871.0,3870.5,0.55]
["bitfinex","ETHUSD",1734218967355,40.39032774,3871.0,3870.6,1.15417147]
["bitfinex","ETHUSD",1734218967555,40.39032774,3871.0,3870.4,3.0]
["bitfinex","ETHUSD",1734218967756,40.39032774,3871.0,3870.5,0.55]
["bitfinex","ETHUSD",1734218969173,40.39032774,3871.0,3870.3,0.55]
["bitfinex","ETHUSD",1734218969327,40.39032774,3871.0,3870.6,0.55]
["bitfinex","ETHUSD",1734218972225,40.39032774,3871.0,3870.3,4.70417147]
["bitfinex","ETHUSD",1734218972458,40.39032774,3871.0,3870.3,4.27879815]
["bitfinex","ETHUSD",1734218972762,40.39032774,3871.0,3870.6,0.55]
["bitfinex","ETHUSD",1734218973362,40.39032774,3871.0,3870.6,3.55]
["bitfinex","ETHUSD",1734218978259,40.39032774,3871.0,3870.6,0.55]
["bitfinex","ETHUSD",1734218980070,40.39032774,3871.0,3870.9,0.55]
["bitfinex","ETHUSD",1734218981089,40.39032774,3871.0,3870.3,0.72879815]
["bitfinex","ETHUSD",1734218981290,40.39032774,3871.0,3870.3,1.15417147]
["bitfinex","ETHUSD",1734218981476,40.39032774,3871.0,3870.4,0.55]
["bitfinex","ETHUSD",1734218982487,40.39032774,3871.0,3870.9,2.58337]
["bitfinex","ETHUSD",1734218982689,40.39032774,3871.0,3870.9,1.70417147]
["bitfinex","ETHUSD",1734218985375,40.39032774,3871.0,3870.9,4.28754147]
["bitfinex","ETHUSD",1734218986581,40.39032774,3871.0,3870.9,4.71629562]
["bitfinex","ETHUSD",1734218986795,40.39032774,3871.0,3870.9,7.71629562]
["bitfinex","ETHUSD",1734218987807,39.31436546,3871.0,3870.9,7.71629562]
["bitfinex","ETHUSD",1734218989792,39.31436546,3871.0,3870.9,5.13292562]
["bitfinex","ETHUSD",1734218989998,39.31436546,3871.0,3870.9,1.70417147]
["bitfinex","ETHUSD",1734218990429,39.31436546,3871.0,3870.6,1.15417147]
["bitfinex","ETHUSD",1734218992297,39.31436546,3871.0,3870.7,0.55]
["bitfinex","ETHUSD",1734218993953,0.8291,3870.9,3870.7,0.55]
["bitfinex","ETHUSD",1734218994231,0.8291,3870.9,3869.5,3.660344]
["bitfinex","ETHUSD",1734218994232,0.8291,3870.8,3869.7,2.58415]
["bitfinex","ETHUSD",1734218994395,0.8291,3870.8,3870.2,1.15417147]
["bitfinex","ETHUSD",1734218996354,0.8291,3870.8,3869.5,1.076054]
["bitfinex","ETHUSD",1734218996541,39.31436546,3871.0,3869.8,1.15417147]
["bitfinex","ETHUSD",1734218996542,0.8291,3870.6,3869.8,1.15417147]
["bitfinex","ETHUSD",1734218996731,3.41272,3870.6,3869.8,1.15417147]
["bitfinex","ETHUSD",1734218996937,3.41272,3870.6,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218996938,0.8291,3870.6,3870.1,1.15417147]
["bitfinex","ETHUSD",1734218997659,0.8291,3870.6,3870.2,0.55]
["bitfinex","ETHUSD",1734218999745,0.8291,3870.6,3869.9,0.55]
["bitfinex","ETHUSD",1734218999934,0.8291,3870.6,3869.9,0.72041715]
["bitfinex","ETHUSD",1734218999935,0.8291,3870.5,3869.9,0.72041715]
["bitfinex","ETHUSD",1734219000762,39.31436546,3871.0,3869.7,1.15417147]
["bitfinex","ETHUSD",1734219000763,0.8291,3870.2,3869.7,1.15417147]
["bitfinex","ETHUSD",1734219000968,3.41295,3870.2,3869.7,1.15417147]
["bitfinex","ETHUSD",1734219001467,0.8291,3870.2,3869.7,1.15417147]
["bitfinex","ETHUSD",1734219001673,2.58391,3870.1,3869.4,3.0]
["bitfinex","ETHUSD",1734219001831,0.8291,3870.0,3869.5,1.15417147]
["bitfinex","ETHUSD",1734219002467,0.8291,3870.0,3869.8,1.15417147]
["bitfinex","ETHUSD",1734219002830,2.58413,3869.8,3869.1,1.076054]
["bitfinex","ETHUSD",1734219003052,0.8305,3869.7,3869.1,0.4842243]
["bitfinex","ETHUSD",1734219003244,0.8305,3869.7,3868.8,1.15417147]
["bitfinex","ETHUSD",1734219003954,3.41468,3869.7,3868.8,1.15417147]
["bitfinex","ETHUSD",1734219004466,3.41468,3869.7,3868.9,0.55]
["bitfinex","ETHUSD",1734219004672,0.8305,3869.7,3869.2,0.55]
["bitfinex","ETHUSD",1734219004868,0.8305,3869.7,3869.4,0.55]
["bitfinex","ETHUSD",1734219007335,2.58351,3870.7,3869.4,1.70417147]
["bitfinex","ETHUSD",1734219007589,0.7503,3870.3,3869.8,0.55]
["bitfinex","ETHUSD",1734219009736,0.7503,3870.3,3870.0,1.15417147]
["bitfinex","ETHUSD",1734219009937,0.7503,3870.3,3870.0,1.92458862]
["bitfinex","ETHUSD",1734219011686,0.7503,3870.3,3869.8,0.55]
["bitfinex","ETHUSD",1734219014552,0.7503,3870.6,3869.8,0.55]
["bitfinex","ETHUSD",1734219014808,0.7503,3870.6,3870.1,0.55]
["bitfinex","ETHUSD",1734219014965,0.7503,3870.9,3870.3,0.55]
["bitfinex","ETHUSD",1734219015166,0.7503,3870.9,3870.3,3.55]
["bitfinex","ETHUSD",1734219015573,0.7503,3870.9,3870.3,0.55]
["bitfinex","ETHUSD",1734219015771,0.7503,3870.9,3870.1,3.55]
["bitfinex","ETHUSD",1734219015957,0.7503,3870.9,3870.1,4.27881415]
["bitfinex","ETHUSD",1734219016560,0.7503,3870.9,3870.1,0.55]
["bitfinex","ETHUSD",1734219016883,39.31436546,3871.0,3869.8,3.55]
["bitfinex","ETHUSD",1734219016884,0.7503,3870.7,3869.8,3.55]
["bitfinex","ETHUSD",1734219017188,0.7503,3870.7,3870.0,1.70417147]
["bitfinex","ETHUSD",1734219019493,3.33383,3870.7,3870.0,1.70417147]
["bitfinex","ETHUSD",1734219020710,0.7503,3870.6,3870.0,1.70417147]
["bitfinex","ETHUSD",1734219021276,0.7503,3870.6,3870.0,0.55]
["bitfinex","ETHUSD",1734219021475,0.7503,3870.6,3869.7,1.70417147]
["bitfinex","ETHUSD",1734219021900,0.7503,3870.6,3869.9,0.55]
["bitfinex","ETHUSD",1734219022881,0.7503,3870.6,3870.0,1.15417147]
["bitfinex","ETHUSD",1734219023082,0.7503,3870.6,3870.1,0.55]
["bitfinex","ETHUSD",1734219023985,39.31436546,3871.0,3870.4,0.55]
["bitfinex","ETHUSD",1734219024202,39.31436546,3871.0,3870.7,0.55]
["bitfinex","ETHUSD",1734219024407,39.31436546,3871.0,3870.7,0.97878115]
["bitfinex","ETHUSD",1734219027101,39.31436546,3871.0,3870.7,3.56228115]
["bitfinex","ETHUSD",1734219028530,39.31436546,3871.0,3870.7,0.97878115]
["bitfinex","ETHUSD",1734219030134,39.31436546,3871.0,3870.7,3.97878115]
["bitfinex","ETHUSD",1734219031121,39.31436546,3871.0,3870.7,6.56227115]
["bitfinex","ETHUSD",1734219031321,39.31436546,3871.0,3870.9,4.28754147]
["bitfinex","ETHUSD",1734219031522,39.31436546,3871.0,3870.9,7.28754147]
["bitfinex","ETHUSD",1734219031790,38.23842212,3871.0,3870.9,7.28754147]
["bitfinex","ETHUSD",1734219032496,38.23842212,3871.0,3870.9,0.55]
["bitfinex","ETHUSD",1734219033093,39.01282212,3871.0,3870.9,0.55]
["bitfinex","ETHUSD",1734219036576,38.23842212,3871.0,3870.9,1.02041715]
["bitfinex","ETHUSD",1734219036715,38.23842212,3871.0,3870.9,6.13337]
["bitfinex","ETHUSD",1734219037347,38.23842212,3871.0,3870.9,7.02112524]
["bitfinex","ETHUSD",1734219037554,38.23842212,3871.0,3870.9,6.13337]
["bitfinex","ETHUSD",1734219037945,38.23842212,3871.0,3870.9,7.02101524]
["bitfinex","ETHUSD",1734219038115,38.23842212,3871.0,3870.9,4.47512407]
["bitfinex","ETHUSD",1734219038313,38.23842212,3871.0,3870.9,7.94611731]
["bitfinex","ETHUSD",1734219038518,38.23842212,3871.0,3870.9,7.05849407]
["bitfinex","ETHUSD",1734219039569,38.23842212,3871.0,3870.9,7.94598727]
["bitfinex","ETHUSD",1734219039769,36.32577108,3871.0,3870.9,11.50706324]
["bitfinex","ETHUSD",1734219039917,36.32577108,3871.0,3870.9,9.27683777]
["bitfinex","ETHUSD",1734219040314,36.32577108,3871.0,3870.9,10.43100924]
["bitfinex","ETHUSD",1734219040557,36.32577108,3871.0,3870.9,11.5035246]
["bitfinex","ETHUSD",1734219042767,36.32577108,3871.0,3870.9,15.57929307]
["bitfinex","ETHUSD",1734219042924,29.86747108,3871.0,3870.9,17.89328412]
["bitfinex","ETHUSD",1734219043265,29.79473323,3871.0,3870.9,16.27920311]
["bitfinex","ETHUSD",1734219043560,29.76748623,3871.0,3870.9,18.42790488]
["bitfinex","ETHUSD",1734219043960,28.47582623,3871.0,3870.9,18.42790488]
["bitfinex","ETHUSD",1734219044548,28.47582623,3871.0,3870.9,16.27579687]
["bitfinex","ETHUSD",1734219044864,27.64143775,3871.0,3870.9,16.27579687]
["bitfinex","ETHUSD",1734219045232,27.64143775,3871.0,3870.9,16.43732332]
["bitfinex","ETHUSD",1734219045651,27.64143775,3871.0,3870.9,18.04291905]
["bitfinex","ETHUSD",1734219046256,27.64143775,3871.0,3870.9,16.43505252]
["bitfinex","ETHUSD",1734219046437,27.64143775,3871.0,3870.9,18.04059315]
["bitfinex","ETHUSD",1734219046954,26.84665441,3871.0,3870.9,18.04059315]
["bitfinex","ETHUSD",1734219047139,26.74857977,3871.0,3870.9,18.04059315]
["bitfinex","ETHUSD",1734219047558,26.23347845,3871.0,3870.9,18.04059315]
["bitfinex","ETHUSD",1734219047729,21.02710969,3871.0,3870.9,18.04059315]
["bitfinex","ETHUSD",1734219047932,18.86388759,3871.0,3870.9,15.82792649]
["bitfinex","ETHUSD",1734219048156,15.93863895,3871.0,3870.9,18.58600002]
["bitfinex","ETHUSD",1734219048386,15.75103895,3871.0,3870.9,18.58600002]
["bitfinex","ETHUSD",1734219048716,12.92248707,3871.0,3870.9,16.96166433]
["bitfinex","ETHUSD",1734219049169,12.92248707,3871.0,3870.9,18.56592915]
["bitfinex","ETHUSD",1734219049328,11.94782868,3871.0,3870.9,18.56592915]
["bitfinex","ETHUSD",1734219049525,2.13350385,3871.0,3870.9,5.72000022]
["bitfinex","ETHUSD",1734219049771,2.13350385,3871.0,3870.9,6.73262899]
["bitfinex","ETHUSD",1734219049974,2.13350385,3871.0,3870.9,5.84802653]
["bitfinex","ETHUSD",1734219050825,2.13350385,3871.0,3870.9,8.84802653]
["bitfinex","ETHUSD",1734219051028,2.13350385,3871.0,3870.9,7.94331762]
["bitfinex","ETHUSD",1734219051229,2.13350385,3871.0,3870.9,10.28285008]
["bitfinex","ETHUSD",1734219051546,2.13350385,3871.0,3870.9,10.28297917]
["bitfinex","ETHUSD",1734219052837,2.13350385,3871.0,3870.9,23.71745617]
["bitfinex","ETHUSD",1734219053038,2.13350385,3871.0,3870.9,23.51789173]
["bitfinex","ETHUSD",1734219053239,2.13350385,3871.0,3870.9,23.20799173]
["bitfinex","ETHUSD",1734219053433,2.13350385,3871.0,3870.9,20.41799173]
["bitfinex","ETHUSD",1734219054073,2.03542415,3871.0,3870.9,21.48757676]
["bitfinex","ETHUSD",1734219054584,2.03542415,3871.0,3870.9,20.41799173]
["bitfinex","ETHUSD",1734219054755,2.03542415,3871.0,3870.9,14.09313173]
["bitfinex","ETHUSD",1734219055462,2.03542415,3871.0,3870.9,12.68051941]
["bitfinex","ETHUSD",1734219055653,2.03542415,3871.0,3870.9,15.10522141]
["bitfinex","ETHUSD",1734219056677,2.03542415,3871.0,3870.9,12.89289721]
["bitfinex","ETHUSD",1734219056889,2.03542415,3871.0,3870.9,15.10553393]
["bitfinex","ETHUSD",1734219057205,1.36092154,3871.0,3870.9,14.03536525]
["bitfinex","ETHUSD",1734219057401,0.7919,3872.3,3871.0,4.58725729]
["bitfinex","ETHUSD",1734219057602,0.7919,3872.3,3871.9,0.55]
["bitfinex","ETHUSD",1734219057816,0.7919,3872.3,3871.9,3.55]
["bitfinex","ETHUSD",1734219058405,0.7919,3872.3,3871.9,6.13264]
["bitfinex","ETHUSD",1734219059015,0.7919,3872.3,3871.9,6.96908355]
["bitfinex","ETHUSD",1734219061211,0.7919,3872.3,3872.2,2.33953246]
["bitfinex","ETHUSD",1734219061420,0.7919,3873.5,3872.3,3.55]
["bitfinex","ETHUSD",1734219061570,0.7919,3873.5,3872.9,3.55]
["bitfinex","ETHUSD",1734219061771,0.7919,3873.5,3872.9,4.13895325]
["bitfinex","ETHUSD",1734219061970,0.7919,3873.5,3872.6,0.55]
["bitfinex","ETHUSD",1734219063000,0.8263,3873.3,3872.6,0.55]
["bitfinex","ETHUSD",1734219063168,0.8263,3873.2,3872.6,0.55]
["bitfinex","ETHUSD",1734219063369,0.8263,3873.3,3871.6,2.33953246]
["bitfinex","ETHUSD",1734219063570,0.8263,3872.8,3871.6,2.33953246]
["bitfinex","ETHUSD",1734219063876,0.8263,3872.7,3871.6,2.33953246]
["bitfinex","ETHUSD",1734219064408,1.167135,3872.7,3871.7,2.58283]
["bitfinex","ETHUSD",1734219064614,0.8263,3872.7,3871.7,2.58283]
["bitfinex","ETHUSD",1734219064815,0.8263,3872.7,3871.6,2.46948472]
["bitfinex","ETHUSD",1734219065513,0.8263,3872.7,3872.0,2.33953246]
["bitfinex","ETHUSD",1734219065718,0.8263,3872.7,3871.8,3.0]
["bitfinex","ETHUSD",1734219066029,0.8263,3872.7,3871.7,3.55]
["bitfinex","ETHUSD",1734219066235,0.8263,3872.6,3871.7,3.55]
["bitfinex","ETHUSD",1734219067438,0.8263,3872.6,3872.0,2.33953246]
["bitfinex","ETHUSD",1734219067601,0.8263,3872.6,3872.1,3.0]
["bitfinex","ETHUSD",1734219068198,0.8263,3872.6,3872.0,2.33953246]
["bitfinex","ETHUSD",1734219068853,2.58653,3873.7,3871.7,3.13278]
["bitfinex","ETHUSD",1734219068854,2.58231,3872.5,3871.7,3.0]
["bitfinex","ETHUSD",1734219069137,2.58231,3872.5,3871.6,2.33953246]
["bitfinex","ETHUSD",1734219069138,0.8263,3872.3,3871.6,2.33953246]
["bitfinex","ETHUSD",1734219071530,0.8263,3872.3,3871.7,3.0]
["bitfinex","ETHUSD",1734219071727,0.8263,3872.3,3871.6,2.33953246]
["bitfinex","ETHUSD",1734219072036,0.8263,3872.3,3871.6,5.33953246]
["bitfinex","ETHUSD",1734219072847,0.8263,3872.3,3871.7,3.88635452]
["bitfinex","ETHUSD",1734219073002,0.8263,3872.3,3871.7,3.0]
["bitfinex","ETHUSD",1734219073417,0.8263,3872.3,3871.7,2.58284]
["bitfinex","ETHUSD",1734219073645,0.8263,3872.3,3872.0,4.92215246]
["bitfinex","ETHUSD",1734219073815,0.8263,3872.3,3872.1,3.0]
["bitfinex","ETHUSD",1734219074403,0.8263,3872.3,3871.8,5.58274]
["bitfinex","ETHUSD",1734219074603,0.8263,3872.3,3871.9,0.88637802]
["bitfinex","ETHUSD",1734219075617,0.8263,3872.3,3871.9,3.46906802]
["bitfinex","ETHUSD",1734219075940,0.8263,3872.3,3872.0,3.88637802]
["bitfinex","ETHUSD",1734219076139,0.8263,3872.3,3872.0,3.0]
["bitfinex","ETHUSD",1734219076856,0.8263,3872.3,3872.2,3.0]
["bitfinex","ETHUSD",1734219077032,0.8263,3873.3,3872.2,5.58251]
["bitfinex","ETHUSD",1734219077231,0.8263,3873.3,3872.3,5.58242]
["bitfinex","ETHUSD",1734219077438,0.8263,3873.3,3872.4,3.0]
["bitfinex","ETHUSD",1734219077649,0.8263,3873.3,3872.6,2.58221]
["bitfinex","ETHUSD",1734219077852,0.8263,3873.3,3872.7,3.0]
["bitfinex","ETHUSD",1734219078763,0.8263,3873.3,3872.4,7.92189246]
["bitfinex","ETHUSD",1734219078961,2.58655,3873.7,3872.5,3.0]
["bitfinex","ETHUSD",1734219078962,0.8263,3873.6,3872.5,3.0]
["bitfinex","ETHUSD",1734219079239,0.8263,3873.4,3872.3,3.0]
["bitfinex","ETHUSD",1734219079473,0.8263,3873.4,3872.9,2.58203]
["bitfinex","ETHUSD",1734219079679,0.8263,3873.4,3873.0,3.0]
["bitfinex","ETHUSD",1734219080191,0.8263,3873.4,3872.8,2.33953246]
["bitfinex","ETHUSD",1734219080535,0.8263,3873.4,3872.8,5.33953246]
["bitfinex","ETHUSD",1734219081632,0.8263,3873.4,3872.7,3.0]
["bitfinex","ETHUSD",1734219082776,0.8263,3873.4,3872.5,1.07013992]
["bitfinex","ETHUSD",1734219082777,0.8263,3873.4,3872.5,4.07013992]
["bitfinex","ETHUSD",1734219082941,0.8263,3873.4,3872.7,3.0]
["bitfinex","ETHUSD",1734219083382,0.8263,3873.4,3872.8,3.0]
["bitfinex","ETHUSD",1734219084159,0.8263,3873.4,3872.8,2.58208]
["bitfinex","ETHUSD",1734219084378,0.005,3873.7,3873.0,2.58191]
["bitfinex","ETHUSD",1734219084578,0.005,3873.7,3873.1,3.0]
["bitfinex","ETHUSD",1734219084878,0.005,3873.7,3872.8,7.92157246]
["bitfinex","ETHUSD",1734219085187,0.005,3873.7,3872.6,0.80139372]
["bitfinex","ETHUSD",1734219085188,2.58172,3873.4,3872.6,0.80139372]
["bitfinex","ETHUSD",1734219085477,0.8335,3873.3,3872.4,2.33953246]
["bitfinex","ETHUSD",1734219085679,0.8335,3873.3,3872.5,3.88722029]
["bitfinex","ETHUSD",1734219085893,0.8335,3873.3,3872.5,3.0]
["bitfinex","ETHUSD",1734219087168,0.8335,3873.3,3872.5,2.58229]
["bitfinex","ETHUSD",1734219087355,0.8335,3873.3,3872.6,3.0]
["bitfinex","ETHUSD",1734219088296,0.8335,3873.3,3872.4,5.33953246]
["bitfinex","ETHUSD",1734219088479,0.8335,3873.3,3872.5,0.8872883]
["bitfinex","ETHUSD",1734219088659,0.8335,3873.3,3872.5,3.8872883]
["bitfinex","ETHUSD",1734219088874,0.8335,3873.3,3872.5,3.0]
["bitfinex","ETHUSD",1734219089195,0.8335,3873.3,3872.3,1.07013992]
["bitfinex","ETHUSD",1734219089407,2.58193,3873.1,3872.3,2.21841583]
["bitfinex","ETHUSD",1734219089544,0.8335,3873.0,3872.0,3.40967238]
["bitfinex","ETHUSD",1734219089895,0.8335,3873.0,3872.1,2.21888716]
["bitfinex","ETHUSD",1734219090220,0.8335,3873.0,3872.2,0.88755486]
["bitfinex","ETHUSD",1734219090376,0.8335,3873.0,3872.0,2.33953246]
["bitfinex","ETHUSD",1734219090377,2.58201,3873.0,3872.0,2.33953246]
["bitfinex","ETHUSD",1734219090577,0.8335,3872.9,3872.1,0.88764109]
["bitfinex","ETHUSD",1734219090904,0.8335,3872.9,3872.1,3.0]
["bitfinex","ETHUSD",1734219091478,0.8335,3872.9,3872.2,0.88772229]
["bitfinex","ETHUSD",1734219091695,0.8335,3872.9,3872.1,5.58251]
["bitfinex","ETHUSD",1734219092868,0.8335,3872.9,3872.1,3.0]
["bitfinex","ETHUSD",1734219093425,0.8335,3872.8,3872.0,2.33953246]
["bitfinex","ETHUSD",1734219093563,0.8335,3872.7,3872.0,2.33953246]
["bitfinex","ETHUSD",1734219095405,2.58219,3872.7,3872.0,2.33953246]
["bitfinex","ETHUSD",1734219095705,0.8437,3872.6,3872.0,2.33953246]
["bitfinex","ETHUSD",1734219095910,0.8437,3873.0,3871.8,3.0]
["bitfinex","ETHUSD",1734219096211,2.58171,3873.4,3871.7,3.0]
["bitfinex","ETHUSD",1734219096212,0.8437,3872.3,3871.7,3.0]
["bitfinex","ETHUSD",1734219096424,0.8437,3872.3,3871.8,0.88852276]
["bitfinex","ETHUSD",1734219096799,0.8437,3872.3,3871.5,1.07013992]
["bitfinex","ETHUSD",1734219096800,0.8437,3872.0,3871.4,4.07013992]
["bitfinex","ETHUSD",1734219096968,0.8437,3872.3,3871.5,0.88878491]
["bitfinex","ETHUSD",1734219097165,1.07938089,3872.8,3871.3,3.2577]
["bitfinex","ETHUSD",1734219097166,0.8437,3872.0,3871.3,3.0]
["bitfinex","ETHUSD",1734219097379,0.8437,3872.0,3871.4,0.88890193]
["bitfinex","ETHUSD",1734219098102,0.8437,3872.0,3871.2,5.33953246]
["bitfinex","ETHUSD",1734219098288,0.8437,3872.0,3871.3,5.22240543]
["bitfinex","ETHUSD",1734219098483,0.8437,3872.0,3871.3,3.0]
["bitfinex","ETHUSD",1734219099433,0.8437,3872.0,3871.4,0.02582855]
["bitfinex","ETHUSD",1734219099591,0.8437,3872.0,3871.6,4.92243246]
["bitfinex","ETHUSD",1734219099788,0.8437,3872.0,3871.7,3.0]
["bitfinex","ETHUSD",1734219099988,0.8437,3872.0,3871.7,3.79224325]
["bitfinex","ETHUSD",1734219102631,0.9164,3872.8,3871.7,3.79224325]
["bitfinex","ETHUSD",1734219102841,0.9164,3872.8,3871.9,3.0]
["bitfinex","ETHUSD",1734219103826,2.58217,3872.7,3871.7,3.0]
["bitfinex","ETHUSD",1734219104031,0.9164,3872.6,3871.7,3.0]
["bitfinex","ETHUSD",1734219104442,0.9164,3872.6,3871.7,3.89925824]
["bitfinex","ETHUSD",1734219104736,2.12913816,3873.4,3871.4,4.07013992]
["bitfinex","ETHUSD",1734219104737,2.58233,3872.5,3871.4,4.07013992]
["bitfinex","ETHUSD",1734219104932,0.9164,3872.4,3871.5,2.22141057]
["bitfinex","ETHUSD",1734219105137,0.9164,3872.4,3871.6,0.88856423]
["bitfinex","ETHUSD",1734219105319,0.9164,3872.4,3871.3,4.07013992]
["bitfinex","ETHUSD",1734219105637,0.9164,3872.4,3871.5,3.0]
["bitfinex","ETHUSD",1734219105798,0.9164,3872.4,3871.5,4.29344634]
["bitfinex","ETHUSD",1734219107300,0.9164,3872.4,3871.5,3.87641634]
["bitfinex","ETHUSD",1734219107598,0.9164,3872.4,3871.6,3.88855559]
["bitfinex","ETHUSD",1734219107799,0.9164,3872.4,3871.6,3.0]
["bitfinex","ETHUSD",1734219108208,3.66133089,3873.1,3871.3,1.07013992]
["bitfinex","ETHUSD",1734219108209,0.9164,3872.2,3871.3,1.07013992]
["bitfinex","ETHUSD",1734219108534,0.9164,3872.2,3871.1,4.07013992]
["bitfinex","ETHUSD",1734219108741,0.9164,3872.2,3871.2,2.22197823]
["bitfinex","ETHUSD",1734219109457,0.9164,3872.2,3871.2,2.04092905]
["bitfinex","ETHUSD",1734219109638,0.9164,3872.2,3871.3,2.5831]
["bitfinex","ETHUSD",1734219109953,0.9164,3872.2,3871.2,4.15213776]
["bitfinex","ETHUSD",1734219110156,0.9164,3872.2,3871.2,5.23268753]
["bitfinex","ETHUSD",1734219111330,0.9164,3872.2,3871.2,2.23268753]
["bitfinex","ETHUSD",1734219111536,0.9164,3872.2,3871.3,3.0]
["bitfinex","ETHUSD",1734219114558,0.9164,3872.2,3871.2,1.15213776]
["bitfinex","ETHUSD",1734219115185,1.15213776,3872.2,3870.9,1.07013992]
["bitfinex","ETHUSD",1734219115338,0.8965,3872.4,3870.5,2.22227768]
["bitfinex","ETHUSD",1734219115339,1.15213776,3871.9,3870.5,2.22227768]
["bitfinex","ETHUSD",1734219115669,1.15213776,3871.2,3870.1,1.07013992]
["bitfinex","ETHUSD",1734219115873,0.8965,3870.8,3869.6,4.80650768]
["bitfinex","ETHUSD",1734219116070,0.8965,3870.7,3869.7,2.86380045]
["bitfinex","ETHUSD",1734219116245,0.8965,3870.7,3869.7,0.64107725]
["bitfinex","ETHUSD",1734219117127,0.8965,3870.6,3869.7,0.64107725]
["bitfinex","ETHUSD",1734219117331,0.8965,3870.6,3869.5,5.5843]
["bitfinex","ETHUSD",1734219117924,0.8965,3870.6,3869.5,3.0]
["bitfinex","ETHUSD",1734219118127,0.8965,3870.6,3869.8,3.0]
["bitfinex","ETHUSD",1734219119727,0.8965,3870.6,3869.8,5.5841]
["bitfinex","ETHUSD",1734219120160,0.8965,3870.6,3869.8,3.0]
["bitfinex","ETHUSD",1734219120358,0.8965,3870.6,3869.8,0.3]
["bitfinex","ETHUSD",1734219121227,0.8965,3870.6,3870.0,3.0]
["bitfinex","ETHUSD",1734219121433,0.8965,3870.6,3870.0,5.58396]
["bitfinex","ETHUSD",1734219125241,0.8965,3870.6,3870.1,0.02583709]
["bitfinex","ETHUSD",1734219125438,0.8866,3871.4,3870.5,3.0]
["bitfinex","ETHUSD",1734219126342,0.8866,3871.4,3870.5,3.55837]
["bitfinex","ETHUSD",1734219126979,0.8866,3871.4,3870.5,3.142]
["bitfinex","ETHUSD",1734219127301,0.8866,3871.4,3870.6,3.0]
["bitfinex","ETHUSD",1734219127798,0.8866,3871.4,3869.9,2.34233339]
["bitfinex","ETHUSD",1734219127799,0.8866,3871.4,3870.8,3.0]
["bitfinex","ETHUSD",1734219129298,0.8866,3871.4,3870.4,0.2574]
["bitfinex","ETHUSD",1734219129498,0.8866,3871.4,3871.1,3.0]
["bitfinex","ETHUSD",1734219130154,0.8866,3871.4,3871.1,3.558325]
["bitfinex","ETHUSD",1734219130553,0.8866,3871.4,3870.4,0.2574]
["bitfinex","ETHUSD",1734219130554,0.8866,3871.4,3870.9,3.0]
["bitfinex","ETHUSD",1734219130808,0.8866,3871.4,3870.6,3.0]
["bitfinex","ETHUSD",1734219131097,0.8866,3871.4,3870.4,3.0]
["bitfinex","ETHUSD",1734219131297,0.8866,3871.4,3870.3,2.58376]
["bitfinex","ETHUSD",1734219131531,0.8866,3871.3,3870.3,2.58376]
["bitfinex","ETHUSD",1734219131670,0.8866,3871.3,3870.3,2.842136]
["bitfinex","ETHUSD",1734219132087,0.8866,3871.3,3870.4,2.58369]
["bitfinex","ETHUSD",1734219132698,0.8866,3871.3,3870.5,3.0]
["bitfinex","ETHUSD",1734219133757,0.8866,3871.3,3870.3,0.258376]
["bitfinex","ETHUSD",1734219133956,2.58325,3871.1,3870.0,3.0]
["bitfinex","ETHUSD",1734219134195,2.34233339,3872.0,3869.8,0.3]
["bitfinex","ETHUSD",1734219134196,0.8421,3870.9,3869.8,3.3]
["bitfinex","ETHUSD",1734219134374,0.8421,3870.9,3869.9,2.58404]
["bitfinex","ETHUSD",1734219134561,0.8421,3870.9,3870.0,3.0]
["bitfinex","ETHUSD",1734219134774,0.8421,3870.8,3869.8,0.3]
["bitfinex","ETHUSD",1734219134984,0.8421,3870.8,3869.9,0.614159]
["bitfinex","ETHUSD",1734219135381,0.8421,3870.8,3869.9,3.198189]
["bitfinex","ETHUSD",1734219135892,0.8421,3870.8,3870.0,3.0]
["bitfinex","ETHUSD",1734219136613,0.8421,3870.7,3869.9,0.614159]
["bitfinex","ETHUSD",1734219137281,0.8421,3870.7,3869.9,3.614159]
["bitfinex","ETHUSD",1734219137696,0.8421,3870.7,3869.8,0.3]
["bitfinex","ETHUSD",1734219138907,0.8421,3870.7,3869.8,3.3]
["bitfinex","ETHUSD",1734219139434,0.8421,3870.7,3869.8,2.8841]
["bitfinex","ETHUSD",1734219139721,0.8421,3870.7,3869.9,3.0]
["bitfinex","ETHUSD",1734219140097,0.8421,3870.7,3869.8,0.3]
["bitfinex","ETHUSD",1734219141295,0.8421,3870.4,3869.5,2.34233339]
["bitfinex","ETHUSD",1734219143407,0.8421,3870.4,3869.4,3.0]
["bitfinex","ETHUSD",1734219143595,0.8344,3870.0,3868.9,1.07013992]
["bitfinex","ETHUSD",1734219143799,0.8344,3870.0,3868.7,2.59973339]
["bitfinex","ETHUSD",1734219143996,0.8344,3870.0,3868.8,2.89799535]
["bitfinex","ETHUSD",1734219144230,0.8344,3870.0,3868.8,0.67740597]
["bitfinex","ETHUSD",1734219144801,0.8344,3870.0,3869.0,2.58462]
["bitfinex","ETHUSD",1734219145309,0.8344,3870.0,3869.1,5.58455]
["bitfinex","ETHUSD",1734219145720,0.8344,3870.0,3869.0,3.0]
["bitfinex","ETHUSD",1734219146031,0.8344,3870.0,3869.0,4.18618494]
["bitfinex","ETHUSD",1734219146624,2.58404,3870.0,3869.0,4.18618494]
["bitfinex","ETHUSD",1734219146827,0.8344,3869.9,3869.0,1.18618494]
["bitfinex","ETHUSD",1734219147725,0.8344,3869.9,3869.0,4.18618494]
["bitfinex","ETHUSD",1734219147925,0.8344,3869.9,3869.2,2.58444]
["bitfinex","ETHUSD",1734219148145,0.8344,3869.9,3869.4,3.0]
["bitfinex","ETHUSD",1734219148431,0.8344,3869.9,3869.6,3.0]
["bitfinex","ETHUSD",1734219150033,1.07938089,3871.4,3869.9,3.0]
["bitfinex","ETHUSD",1734219150034,0.8344,3870.9,3869.9,3.0]
["bitfinex","ETHUSD",1734219150196,0.8344,3870.9,3870.1,3.0]
["bitfinex","ETHUSD",1734219150728,0.8344,3870.9,3869.5,4.92658339]
["bitfinex","ETHUSD",1734219150729,0.8344,3870.9,3869.6,3.0]
["bitfinex","ETHUSD",1734219150892,0.8344,3870.9,3869.9,3.0]
["bitfinex","ETHUSD",1734219151592,0.8344,3870.8,3869.9,3.0]
["bitfinex","ETHUSD",1734219154497,0.8344,3870.8,3869.3,1.44720241]
["bitfinex","ETHUSD",1734219154798,0.8344,3870.8,3869.4,3.88771322]
["bitfinex","ETHUSD",1734219155139,0.8388,3870.6,3869.4,3.0]
["bitfinex","ETHUSD",1734219155336,0.8388,3870.5,3869.4,3.59614825]
["bitfinex","ETHUSD",1734219155543,2.58376,3870.4,3869.4,3.59614825]
["bitfinex","ETHUSD",1734219155746,2.58377,3870.3,3869.0,1.18618494]
["bitfinex","ETHUSD",1734219155904,0.8388,3870.0,3868.8,2.58477]
["bitfinex","ETHUSD",1734219156101,0.8388,3870.0,3868.9,3.47299463]
["bitfinex","ETHUSD",1734219156327,0.8388,3870.0,3869.0,0.88816429]
["bitfinex","ETHUSD",1734219157324,0.8388,3870.0,3869.0,3.0]
["bitfinex","ETHUSD",1734219157498,3.42278,3870.0,3869.0,3.0]
["bitfinex","ETHUSD",1734219157704,0.8388,3869.9,3869.0,3.66548499]
["bitfinex","ETHUSD",1734219157908,2.58425,3869.6,3869.0,3.0]
["bitfinex","ETHUSD",1734219158108,2.58425,3869.6,3868.5,1.07013992]
["bitfinex","ETHUSD",1734219158109,0.8388,3869.5,3868.5,1.07013992]
["bitfinex","ETHUSD",1734219158342,0.8388,3869.5,3868.5,2.2220538]
["bitfinex","ETHUSD",1734219159122,0.8388,3869.5,3868.6,0.88882152]
["bitfinex","ETHUSD",1734219159324,0.8388,3869.5,3868.7,0.45439314]
["bitfinex","ETHUSD",1734219160255,2.58432,3869.5,3868.7,0.45439314]
["bitfinex","ETHUSD",1734219160474,0.8388,3869.4,3868.4,1.07013992]
["bitfinex","ETHUSD",1734219160619,0.8388,3869.3,3868.2,1.07013992]
["bitfinex","ETHUSD",1734219160813,0.8388,3868.6,3867.7,1.07013992]
["bitfinex","ETHUSD",1734219161132,3.66363089,3869.6,3867.3,2.27859841]
["bitfinex","ETHUSD",1734219161133,0.8388,3869.1,3867.4,1.07013992]
["bitfinex","ETHUSD",1734219161458,0.8388,3868.2,3867.3,0.1264904]
["bitfinex","ETHUSD",1734219161640,0.8388,3868.1,3867.1,1.07013992]
["bitfinex","ETHUSD",1734219161824,0.8388,3868.1,3866.9,1.60426482]
["bitfinex","ETHUSD",1734219161825,0.8388,3868.0,3866.9,3.65616992]
["bitfinex","ETHUSD",1734219162026,0.8388,3868.0,3867.0,2.22424208]
["bitfinex","ETHUSD",1734219162255,0.8388,3868.0,3867.1,2.58591]
["bitfinex","ETHUSD",1734219162413,0.8388,3868.0,3867.2,0.34756068]
["bitfinex","ETHUSD",1734219163064,0.8388,3868.0,3867.4,3.0]
["bitfinex","ETHUSD",1734219163209,0.8388,3868.0,3867.3,2.58577]
["bitfinex","ETHUSD",1734219163210,0.8388,3868.0,3867.3,3.0]
["bitfinex","ETHUSD",1734219164089,0.8388,3868.0,3867.3,2.58577]
["bitfinex","ETHUSD",1734219164379,0.8388,3868.0,3867.4,3.0]
["bitfinex","ETHUSD",1734219164714,0.8388,3868.0,3867.4,3.86625928]
["bitfinex","ETHUSD",1734219165117,0.8388,3868.0,3867.5,3.0]
["bitfinex","ETHUSD",1734219165420,0.8388,3868.0,3867.8,3.0]
["bitfinex","ETHUSD",1734219165815,0.8388,3868.0,3867.6,2.58557]
["bitfinex","ETHUSD",1734219166028,0.8388,3868.0,3867.7,3.0]
["bitfinex","ETHUSD",1734219166859,0.8388,3868.0,3867.4,3.86625928]
["bitfinex","ETHUSD",1734219167068,0.8388,3868.0,3867.4,3.0]
["bitfinex","ETHUSD",1734219167632,0.8388,3868.0,3867.5,3.0]
["bitfinex","ETHUSD",1734219168058,0.8388,3868.0,3867.3,3.0]
["bitfinex","ETHUSD",1734219168227,0.8388,3868.0,3867.4,3.0]
["bitfinex","ETHUSD",1734219169301,0.8388,3868.0,3867.1,3.0]
["bitfinex","ETHUSD",1734219169461,0.8388,3868.0,3867.1,3.81855634]
["bitfinex","ETHUSD",1734219170107,0.8388,3868.0,3867.1,3.40445634]
["bitfinex","ETHUSD",1734219170315,0.8388,3868.0,3867.2,3.0]
["bitfinex","ETHUSD",1734219170512,0.8388,3868.0,3867.3,2.58573]
["bitfinex","ETHUSD",1734219170720,0.8388,3868.0,3867.1,3.81855634]
["bitfinex","ETHUSD",1734219170864,0.8388,3868.0,3867.2,0.64045263]
["bitfinex","ETHUSD",1734219171064,0.8388,3868.0,3867.3,2.58574]
["bitfinex","ETHUSD",1734219171404,0.8388,3868.0,3867.4,3.0]
["bitfinex","ETHUSD",1734219172562,0.8388,3868.0,3867.5,2.58562]
["bitfinex","ETHUSD",1734219172766,0.8388,3868.0,3867.4,3.0]
["bitfinex","ETHUSD",1734219172767,0.8388,3868.0,3867.4,5.34233339]
["bitfinex","ETHUSD",1734219172987,0.8388,3868.0,3867.5,6.1839186]
["bitfinex","ETHUSD",1734219173196,0.8388,3868.0,3867.5,3.5982786]
["bitfinex","ETHUSD",1734219173433,0.8388,3868.0,3867.2,0.64045263]
["bitfinex","ETHUSD",1734219173732,0.8388,3868.0,3867.5,3.0]
["bitfinex","ETHUSD",1734219174084,0.8887,3868.5,3867.5,3.0]
["bitfinex","ETHUSD",1734219174324,0.8887,3868.1,3867.2,2.58584]
["bitfinex","ETHUSD",1734219174529,0.8887,3868.1,3867.1,3.0]
["bitfinex","ETHUSD",1734219174744,0.8887,3868.1,3867.2,0.79282534]
["bitfinex","ETHUSD",1734219175083,2.58516,3868.3,3867.3,0.2573]
["bitfinex","ETHUSD",1734219175328,0.8887,3868.4,3867.3,0.2573]
["bitfinex","ETHUSD",1734219175543,0.8887,3868.4,3867.4,2.58568]
["bitfinex","ETHUSD",1734219175884,0.8887,3868.4,3867.5,3.0]
["bitfinex","ETHUSD",1734219176090,0.8887,3868.4,3867.5,3.66358053]
["bitfinex","ETHUSD",1734219176318,0.8887,3868.4,3867.6,3.0]
["bitfinex","ETHUSD",1734219177518,0.8887,3868.4,3867.6,2.58558]
["bitfinex","ETHUSD",1734219178036,0.8887,3868.4,3867.7,3.0]
["bitfinex","ETHUSD",1734219179493,0.8887,3868.4,3867.7,2.58546]
["bitfinex","ETHUSD",1734219179727,0.8887,3868.4,3867.5,3.66358053]
["bitfinex","ETHUSD",1734219179728,0.8887,3868.4,3867.8,0.62490405]
["bitfinex","ETHUSD",1734219181459,0.8887,3868.4,3867.8,3.21034405]
["bitfinex","ETHUSD",1734219181592,0.8887,3868.4,3868.1,3.0]
["bitfinex","ETHUSD",1734219182846,0.8887,3868.4,3868.2,3.0]
["bitfinex","ETHUSD",1734219183296,0.8887,3868.4,3868.3,3.0]
["bitfinex","ETHUSD",1734219183498,0.8887,3868.4,3868.3,3.558517]
["bitfinex","ETHUSD",1734219184216,0.8887,3868.4,3868.3,0.558517]
["bitfinex","ETHUSD",1734219184549,0.8887,3868.4,3867.7,3.0]
["bitfinex","ETHUSD",1734219184841,0.8887,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1734219185209,0.8659,3868.7,3868.0,3.0]
["bitfinex","ETHUSD",1734219186628,0.8659,3868.7,3868.0,2.58531]
["bitfinex","ETHUSD",1734219186902,0.8659,3868.7,3867.9,3.0]
["bitfinex","ETHUSD",1734219187104,0.8659,3868.7,3868.0,0.558542]
["bitfinex","ETHUSD",1734219187847,0.8659,3868.7,3868.0,3.143852]
["bitfinex","ETHUSD",1734219188063,0.8659,3868.7,3868.1,3.0]
["bitfinex","ETHUSD",1734219188561,0.8659,3868.7,3867.7,2.58547]
["bitfinex","ETHUSD",1734219188747,0.8659,3868.7,3867.6,3.2567]
["bitfinex","ETHUSD",1734219188944,0.8659,3868.7,3867.6,0.55]
["bitfinex","ETHUSD",1734219189461,0.8659,3868.7,3867.7,2.58549]
["bitfinex","ETHUSD",1734219189610,0.8659,3868.7,3867.8,3.67990705]
["bitfinex","ETHUSD",1734219192241,0.86279073,3868.7,3867.8,3.67990705]
["bitfinex","ETHUSD",1734219192558,0.86279073,3868.7,3867.7,2.58549]
["bitfinex","ETHUSD",1734219192559,2.58508,3868.4,3867.3,2.71538661]
["bitfinex","ETHUSD",1734219192768,2.58451,3869.2,3867.1,2.58589]
["bitfinex","ETHUSD",1734219192908,2.34233339,3869.3,3867.1,2.58589]
["bitfinex","ETHUSD",1734219192909,2.58518,3868.2,3867.1,2.58589]
["bitfinex","ETHUSD",1734219193109,2.843698,3868.2,3867.1,2.58589]
["bitfinex","ETHUSD",1734219193415,2.58526,3868.1,3867.0,2.34233339]
["bitfinex","ETHUSD",1734219193917,2.58526,3868.1,3867.0,4.92830339]
["bitfinex","ETHUSD",1734219194337,2.58526,3868.1,3867.1,3.0]
["bitfinex","ETHUSD",1734219194747,2.58526,3868.1,3867.0,4.92830339]
["bitfinex","ETHUSD",1734219194946,2.843786,3868.1,3867.0,4.92830339]
["bitfinex","ETHUSD",1734219195266,0.8659,3868.0,3867.0,4.92830339]
["bitfinex","ETHUSD",1734219196248,0.8659,3868.0,3867.1,3.0]
["bitfinex","ETHUSD",1734219201433,0.8659,3868.0,3867.2,0.89087957]
["bitfinex","ETHUSD",1734219203475,0.8659,3868.0,3867.3,1.33729316]
["bitfinex","ETHUSD",1734219203658,0.8659,3868.0,3867.1,4.07013992]
["bitfinex","ETHUSD",1734219203859,0.8659,3868.0,3867.2,2.2288617]
["bitfinex","ETHUSD",1734219204058,0.8659,3868.0,3867.3,0.8915556]
["bitfinex","ETHUSD",1734219204294,0.8659,3868.0,3867.1,6.65603992]
["bitfinex","ETHUSD",1734219204465,0.8659,3868.0,3867.3,3.0]
["bitfinex","ETHUSD",1734219204805,0.8659,3868.0,3867.2,1.06026381]
["bitfinex","ETHUSD",1734219204976,0.8659,3868.0,3867.3,2.22953983]
["bitfinex","ETHUSD",1734219205176,0.8659,3868.0,3867.4,0.89177589]
["bitfinex","ETHUSD",1734219205497,0.8659,3868.0,3867.2,5.21485073]
["bitfinex","ETHUSD",1734219205498,1.07938089,3868.5,3867.2,2.22472684]
["bitfinex","ETHUSD",1734219205659,0.8566,3868.1,3867.3,0.89201184]
["bitfinex","ETHUSD",1734219205859,0.8566,3867.4,3866.8,1.07013992]
["bitfinex","ETHUSD",1734219206079,2.58571,3867.4,3866.8,2.23073541]
["bitfinex","ETHUSD",1734219206264,0.8566,3867.2,3866.9,2.23073541]
["bitfinex","ETHUSD",1734219206465,0.8566,3867.0,3866.6,1.07013992]
["bitfinex","ETHUSD",1734219206738,0.8566,3867.0,3866.7,3.89258323]
["bitfinex","ETHUSD",1734219206915,0.8566,3867.0,3866.5,1.07013992]
["bitfinex","ETHUSD",1734219207065,0.8566,3867.0,3866.6,3.89265641]
["bitfinex","ETHUSD",1734219207398,0.8566,3867.0,3866.7,0.89265641]
["bitfinex","ETHUSD",1734219207599,0.8566,3867.0,3866.4,4.07013992]
["bitfinex","ETHUSD",1734219207600,0.8566,3867.0,3866.4,3.0]
["bitfinex","ETHUSD",1734219207801,0.8566,3867.0,3866.3,5.22472684]
["bitfinex","ETHUSD",1734219207802,0.8566,3867.0,3866.5,0.89247022]
["bitfinex","ETHUSD",1734219208004,0.8566,3866.9,3866.2,1.07013992]
["bitfinex","ETHUSD",1734219208363,0.8566,3866.9,3866.3,2.23058484]
["bitfinex","ETHUSD",1734219208704,0.8566,3866.9,3866.4,0.89227563]
["bitfinex","ETHUSD",1734219209002,0.8566,3866.9,3866.2,1.07013992]
["bitfinex","ETHUSD",1734219209169,0.8566,3866.9,3866.2,5.22985448]
["bitfinex","ETHUSD",1734219209371,0.8566,3866.9,3866.3,2.22985448]
["bitfinex","ETHUSD",1734219209706,0.8566,3866.9,3866.3,0.62999944]
["bitfinex","ETHUSD",1734219209893,0.8566,3866.9,3866.7,2.58618]
["bitfinex","ETHUSD",1734219210618,0.8566,3866.9,3866.5,1.07826386]
["bitfinex","ETHUSD",1734219210776,0.8566,3868.0,3866.8,5.58611]
["bitfinex","ETHUSD",1734219210978,0.8566,3868.0,3866.9,3.47751509]
["bitfinex","ETHUSD",1734219211188,0.8566,3867.8,3866.9,2.58604]
["bitfinex","ETHUSD",1734219213774,0.8566,3867.8,3866.3,2.24739523]
["bitfinex","ETHUSD",1734219213775,0.8566,3867.6,3866.3,1.07826386]
["bitfinex","ETHUSD",1734219214089,0.8566,3867.6,3866.2,2.5865]
["bitfinex","ETHUSD",1734219214303,1.42596654,3867.9,3866.3,0.8915003]
["bitfinex","ETHUSD",1734219214487,0.8566,3867.5,3866.4,0.8915003]
["bitfinex","ETHUSD",1734219214689,0.8566,3867.3,3866.4,0.8915003]
["bitfinex","ETHUSD",1734219214905,0.8566,3867.3,3866.4,3.4778503]
["bitfinex","ETHUSD",1734219215103,0.8566,3867.3,3866.4,2.58635]
["bitfinex","ETHUSD",1734219215979,0.8566,3867.3,3866.0,4.07826386]
["bitfinex","ETHUSD",1734219216180,0.8566,3867.3,3866.3,3.0]
["bitfinex","ETHUSD",1734219216580,1.200832,3867.3,3866.3,3.0]
["bitfinex","ETHUSD",1734219216780,0.8566,3867.2,3866.3,3.0]
["bitfinex","ETHUSD",1734219218826,0.8566,3867.2,3865.9,4.07826386]
["bitfinex","ETHUSD",1734219219027,0.8566,3867.2,3866.0,5.22724578]
["bitfinex","ETHUSD",1734219219245,0.8566,3867.2,3866.1,0.89089831]
["bitfinex","ETHUSD",1734219219399,0.3786552,3867.1,3866.1,3.89089831]
["bitfinex","ETHUSD",1734219219741,0.8566,3867.1,3866.1,3.0]
["bitfinex","ETHUSD",1734219220841,0.8566,3867.1,3866.1,5.58658]
["bitfinex","ETHUSD",1734219222413,0.8566,3867.1,3866.1,3.0]
["bitfinex","ETHUSD",1734219222640,0.886,3866.9,3865.9,2.58668]
["bitfinex","ETHUSD",1734219222838,0.886,3866.8,3865.6,1.07826386]
["bitfinex","ETHUSD",1734219223005,2.58578,3867.3,3865.4,3.96397722]
["bitfinex","ETHUSD",1734219223006,0.886,3866.6,3865.7,0.89066861]
["bitfinex","ETHUSD",1734219223212,0.886,3866.6,3865.5,5.58697]
["bitfinex","ETHUSD",1734219223513,0.886,3866.6,3865.6,0.8905887]
["bitfinex","ETHUSD",1734219224209,0.886,3866.6,3865.4,2.34658143]
["bitfinex","ETHUSD",1734219224210,2.58631,3866.5,3865.4,5.34658143]
["bitfinex","ETHUSD",1734219224540,0.886,3866.4,3865.5,3.8905031]
["bitfinex","ETHUSD",1734219224752,0.886,3866.4,3865.5,3.0]
["bitfinex","ETHUSD",1734219225101,0.886,3866.4,3865.5,5.58692]
["bitfinex","ETHUSD",1734219225298,0.886,3866.4,3865.8,2.58676]
["bitfinex","ETHUSD",1734219225537,0.886,3866.4,3865.9,3.258676]
["bitfinex","ETHUSD",1734219227465,0.886,3866.4,3865.9,3.0]
["bitfinex","ETHUSD",1734219228049,0.886,3866.4,3865.9,5.58669]
["bitfinex","ETHUSD",1734219229223,0.886,3866.4,3866.0,2.58663]
["bitfinex","ETHUSD",1734219230425,0.886,3866.4,3865.9,3.0]
["bitfinex","ETHUSD",1734219230628,2.58645,3866.3,3865.2,1.07826386]
["bitfinex","ETHUSD",1734219230851,0.8811,3866.2,3865.1,2.58725]
["bitfinex","ETHUSD",1734219232123,3.46764,3866.2,3865.2,3.0]
["bitfinex","ETHUSD",1734219232327,0.8811,3866.4,3864.6,1.07826386]
["bitfinex","ETHUSD",1734219232572,0.8811,3866.4,3864.7,3.47783664]
["bitfinex","ETHUSD",1734219232573,0.8811,3865.9,3864.7,3.47783664]
["bitfinex","ETHUSD",1734219232875,0.8811,3865.8,3864.7,2.58751]
["bitfinex","ETHUSD",1734219233085,0.346785,3865.7,3864.4,3.74852215]
["bitfinex","ETHUSD",1734219233389,2.34658143,3866.6,3864.5,2.22596223]
["bitfinex","ETHUSD",1734219233390,0.8811,3865.5,3864.5,2.22596223]
["bitfinex","ETHUSD",1734219233699,0.8811,3865.2,3864.1,2.58785]
["bitfinex","ETHUSD",1734219234049,0.8811,3865.2,3864.2,0.51595284]
["bitfinex","ETHUSD",1734219234358,0.8811,3865.2,3864.3,2.58777]
["bitfinex","ETHUSD",1734219235083,0.8811,3865.2,3864.4,5.58772]
["bitfinex","ETHUSD",1734219236186,0.8811,3865.2,3864.2,3.0]
["bitfinex","ETHUSD",1734219236351,0.8811,3865.2,3864.0,2.34658143]
["bitfinex","ETHUSD",1734219236550,0.8811,3865.1,3864.0,2.34658143]
["bitfinex","ETHUSD",1734219236803,0.8811,3865.1,3864.1,2.58791]
["bitfinex","ETHUSD",1734219237047,0.8811,3865.1,3864.2,3.0]
["bitfinex","ETHUSD",1734219237254,0.8811,3865.1,3864.3,3.0]
["bitfinex","ETHUSD",1734219239747,0.8811,3865.1,3864.4,3.0]
["bitfinex","ETHUSD",1734219240602,0.8811,3865.1,3864.5,3.0]
["bitfinex","ETHUSD",1734219240801,0.8811,3865.9,3864.9,3.0]
["bitfinex","ETHUSD",1734219241001,0.8811,3865.9,3864.8,2.34658143]
["bitfinex","ETHUSD",1734219241209,0.8811,3865.9,3864.6,2.34658143]
["bitfinex","ETHUSD",1734219242318,0.8811,3865.9,3864.7,2.58751]
["bitfinex","ETHUSD",1734219242622,0.8811,3865.9,3864.8,3.79340914]
["bitfinex","ETHUSD",1734219243275,0.8811,3865.9,3864.8,0.79340914]
["bitfinex","ETHUSD",1734219243477,0.8811,3865.9,3864.9,3.0]
["bitfinex","ETHUSD",1734219243716,0.8811,3865.9,3865.1,3.0]
["bitfinex","ETHUSD",1734219245002,0.8811,3865.9,3864.9,0.2568]
["bitfinex","ETHUSD",1734219245202,0.8811,3865.9,3865.2,3.0]
["bitfinex","ETHUSD",1734219245377,0.8811,3865.9,3865.2,2.58718]
["bitfinex","ETHUSD",1734219245877,0.8811,3865.9,3865.3,3.0]
["bitfinex","ETHUSD",1734219246927,0.8811,3865.9,3865.0,3.40502091]
["bitfinex","ETHUSD",1734219247625,0.8811,3865.9,3865.1,3.0]
["bitfinex","ETHUSD",1734219247977,0.8811,3865.9,3865.1,3.21215309]
["bitfinex","ETHUSD",1734219248438,0.8811,3865.9,3865.2,3.0]
["bitfinex","ETHUSD",1734219249439,0.8811,3865.9,3865.3,0.02586979]
["bitfinex","ETHUSD",1734219249738,0.8811,3865.9,3865.1,3.0]
["bitfinex","ETHUSD",1734219249899,0.8811,3865.9,3865.6,3.0]
["bitfinex","ETHUSD",1734219250699,0.8811,3865.9,3865.7,3.0]
["bitfinex","ETHUSD",1734219251502,0.8594,3866.8,3865.7,3.0]
["bitfinex","ETHUSD",1734219252429,0.8594,3866.7,3865.7,3.0]
["bitfinex","ETHUSD",1734219253317,0.8594,3866.7,3865.8,0.02586606]
["bitfinex","ETHUSD",1734219253519,0.8594,3866.7,3866.2,3.0]
["bitfinex","ETHUSD",1734219253852,0.8594,3866.7,3866.3,3.0]
["bitfinex","ETHUSD",1734219254748,0.8594,3866.7,3866.2,0.558658]
["bitfinex","ETHUSD",1734219254902,0.8594,3866.7,3866.0,3.0]
["bitfinex","ETHUSD",1734219255936,0.8594,3866.7,3865.8,7.93334143]
["bitfinex","ETHUSD",1734219258334,0.8594,3866.7,3866.2,3.0]
["bitfinex","ETHUSD",1734219259153,0.8594,3866.7,3866.2,2.34658143]
["bitfinex","ETHUSD",1734219259341,0.8594,3866.7,3866.3,3.0]
["bitfinex","ETHUSD",1734219259547,0.8594,3866.7,3866.4,0.79330314]
["bitfinex","ETHUSD",1734219261062,0.8594,3867.3,3866.4,0.79330314]
["bitfinex","ETHUSD",1734219261231,0.8594,3867.3,3866.5,3.0]
["bitfinex","ETHUSD",1734219262015,0.8594,3867.3,3866.4,0.79330314]
["bitfinex","ETHUSD",1734219262224,0.8594,3867.3,3865.8,5.34658143]
["bitfinex","ETHUSD",1734219262573,0.8594,3867.3,3865.9,3.89033239]
["bitfinex","ETHUSD",1734219262739,0.8594,3867.3,3865.9,3.0]
["bitfinex","ETHUSD",1734219263336,0.8652,3866.8,3865.9,3.0]
["bitfinex","ETHUSD",1734219264057,0.8652,3866.8,3865.9,5.5867]
["bitfinex","ETHUSD",1734219265079,0.8652,3866.8,3866.0,6.47699547]
["bitfinex","ETHUSD",1734219265234,0.8652,3866.8,3866.1,5.28667196]
["bitfinex","ETHUSD",1734219265430,0.8652,3866.8,3866.1,6.98284649]
["bitfinex","ETHUSD",1734219266379,0.8652,3866.8,3866.1,1.39628649]
["bitfinex","ETHUSD",1734219266582,0.8652,3866.8,3865.9,3.0]
["bitfinex","ETHUSD",1734219266911,0.8652,3866.8,3866.0,0.89034283]
["bitfinex","ETHUSD",1734219267639,0.8652,3866.8,3865.9,3.0]
["bitfinex","ETHUSD",1734219267874,0.8652,3866.8,3866.0,0.89040358]
["bitfinex","ETHUSD",1734219268867,0.8652,3867.2,3866.6,2.34658143]
["bitfinex","ETHUSD",1734219269072,0.8652,3867.2,3866.7,2.58617]
["bitfinex","ETHUSD",1734219269382,0.8652,3867.6,3867.0,5.34658143]
["bitfinex","ETHUSD",1734219269595,0.8652,3867.6,3867.0,7.93255143]
["bitfinex","ETHUSD",1734219270390,0.8652,3868.1,3867.1,0.02585777]
["bitfinex","ETHUSD",1734219270559,0.8652,3868.1,3867.1,2.61175777]
["bitfinex","ETHUSD",1734219270765,0.8652,3868.1,3867.2,3.0]
["bitfinex","ETHUSD",1734219271897,0.8652,3868.1,3867.4,2.34658143]
["bitfinex","ETHUSD",1734219273697,0.8652,3868.1,3867.4,5.5857]
["bitfinex","ETHUSD",1734219273897,0.8652,3868.1,3867.6,2.34658143]
["bitfinex","ETHUSD",1734219275798,0.8652,3868.1,3867.2,2.34658143]
["bitfinex","ETHUSD",1734219276933,0.8652,3868.1,3867.2,5.34658143]
["bitfinex","ETHUSD",1734219277138,0.8652,3868.1,3867.0,3.0]
["bitfinex","ETHUSD",1734219277139,0.8652,3868.0,3867.0,3.0]
["bitfinex","ETHUSD",1734219277291,0.8652,3868.0,3867.1,2.34658143]
["bitfinex","ETHUSD",1734219281903,3.45051,3868.0,3867.1,2.34658143]
["bitfinex","ETHUSD",1734219282083,2.58543,3867.9,3867.1,2.34658143]
["bitfinex","ETHUSD",1734219282287,0.8652,3867.9,3867.1,2.34658143]
["bitfinex","ETHUSD",1734219282486,2.58549,3867.8,3867.1,2.34658143]
["bitfinex","ETHUSD",1734219282709,0.8652,3867.7,3867.1,2.34658143]
["bitfinex","ETHUSD",1734219282929,3.39711,3867.6,3866.7,5.34658143]
["bitfinex","ETHUSD",1734219283292,0.8115,3867.5,3866.7,2.34658143]
["bitfinex","ETHUSD",1734219287236,0.8115,3867.5,3867.1,1.15472544]
["bitfinex","ETHUSD",1734219289396,3.39717,3867.5,3867.1,1.15472544]
["bitfinex","ETHUSD",1734219294835,0.8115,3867.4,3867.1,1.15472544]
["bitfinex","ETHUSD",1734219295237,3.39723,3867.4,3867.1,1.15472544]
["bitfinex","ETHUSD",1734219296155,0.8115,3867.4,3867.1,1.15472544]
["bitfinex","ETHUSD",1734219297465,3.39722,3867.4,3867.1,1.15472544]
["bitfinex","ETHUSD",1734219298866,0.8115,3867.4,3867.1,1.15472544]
["bitfinex","ETHUSD",1734219300528,0.8115,3867.4,3866.6,1.07826386]
["bitfinex","ETHUSD",1734219300772,0.50614067,3868.2,3866.8,1.15472544]
["bitfinex","ETHUSD",1734219300773,0.8115,3867.1,3866.8,1.15472544]
["bitfinex","ETHUSD",1734219301281,3.39742,3867.1,3866.8,1.15472544]
["bitfinex","ETHUSD",1734219301670,0.8115,3867.1,3866.8,1.15472544]
["bitfinex","ETHUSD",1734219305637,0.8115,3867.1,3866.6,1.07826386]
["bitfinex","ETHUSD",1734219305638,0.8115,3867.1,3867.0,1.15472544]
["bitfinex","ETHUSD",1734219305997,3.419,3867.9,3867.0,4.46208818]
["bitfinex","ETHUSD",1734219306137,3.419,3867.9,3867.5,1.15472544]
["bitfinex","ETHUSD",1734219307084,2.58545,3867.8,3867.5,1.15472544]
["bitfinex","ETHUSD",1734219308992,0.8336,3867.9,3867.5,1.15472544]
["bitfinex","ETHUSD",1734219311981,2.58492,3868.6,3867.8,1.15472544]
["bitfinex","ETHUSD",1734219312185,0.8336,3868.5,3867.8,1.15472544]
["bitfinex","ETHUSD",1734219312891,2.58506,3868.4,3867.8,1.15472544]
["bitfinex","ETHUSD",1734219316452,0.8336,3868.1,3867.5,1.07826386]
["bitfinex","ETHUSD",1734219316659,0.8336,3868.1,3867.6,3.89296961]
["bitfinex","ETHUSD",1734219316953,0.8336,3868.1,3867.5,3.0]
["bitfinex","ETHUSD",1734219317154,0.8336,3868.1,3867.6,5.23268511]
["bitfinex","ETHUSD",1734219317402,3.41885,3868.1,3867.5,3.0]
["bitfinex","ETHUSD",1734219317583,3.41885,3868.1,3867.6,2.2326145]
["bitfinex","ETHUSD",1734219317784,3.41885,3868.1,3867.4,2.2329893]
["bitfinex","ETHUSD",1734219318097,3.41885,3868.1,3867.5,5.23269641]
["bitfinex","ETHUSD",1734219318301,3.41885,3868.1,3867.6,5.23269641]
["bitfinex","ETHUSD",1734219318454,3.41885,3868.1,3867.7,0.89307856]
["bitfinex","ETHUSD",1734219318660,3.41885,3868.1,3867.4,2.2329893]
["bitfinex","ETHUSD",1734219318661,2.58549,3867.8,3867.4,4.07826386]
["bitfinex","ETHUSD",1734219318889,0.8336,3867.6,3867.2,1.07826386]
["bitfinex","ETHUSD",1734219319099,0.8336,3867.6,3867.3,0.89323203]
["bitfinex","ETHUSD",1734219319304,3.4192,3867.6,3867.1,2.2329893]
["bitfinex","ETHUSD",1734219319595,3.4192,3867.6,3867.2,2.2333184]
["bitfinex","ETHUSD",1734219319834,0.8336,3867.6,3867.3,2.23335584]
["bitfinex","ETHUSD",1734219320033,0.8336,3868.0,3867.4,3.38793797]
["bitfinex","ETHUSD",1734219320239,0.8336,3868.0,3867.7,1.15472544]
["bitfinex","ETHUSD",1734219320422,0.8336,3868.0,3867.8,0.89310106]
["bitfinex","ETHUSD",1734219322171,0.8336,3868.0,3867.7,1.15472544]
["bitfinex","ETHUSD",1734219322326,2.58498,3868.5,3867.7,1.15472544]
["bitfinex","ETHUSD",1734219322514,2.58498,3868.5,3867.8,0.89311805]
["bitfinex","ETHUSD",1734219323392,2.58498,3868.5,3867.9,0.89311805]
["bitfinex","ETHUSD",1734219323598,2.58498,3868.5,3867.7,1.15472544]
["bitfinex","ETHUSD",1734219323798,2.58498,3868.5,3867.8,2.2324717]
["bitfinex","ETHUSD",1734219324110,3.41852,3868.6,3867.9,0.8929866]
["bitfinex","ETHUSD",1734219324305,3.41852,3868.6,3867.7,4.15472544]
["bitfinex","ETHUSD",1734219324306,0.8336,3868.6,3867.7,2.2329893]
["bitfinex","ETHUSD",1734219324519,0.8336,3868.6,3867.8,2.23232362]
["bitfinex","ETHUSD",1734219324719,0.8336,3868.6,3867.9,2.23232362]
["bitfinex","ETHUSD",1734219324934,0.8336,3868.6,3868.0,0.89292945]
["bitfinex","ETHUSD",1734219325106,0.8336,3868.6,3867.7,2.93825781]
["bitfinex","ETHUSD",1734219325636,3.41853,3868.6,3867.8,2.23211062]
["bitfinex","ETHUSD",1734219325835,3.41853,3868.6,3867.9,0.89284425]
["bitfinex","ETHUSD",1734219326038,3.41853,3868.6,3867.7,2.93825781]
["bitfinex","ETHUSD",1734219326239,3.41853,3868.6,3867.8,2.23196997]
["bitfinex","ETHUSD",1734219326546,3.41853,3868.6,3867.9,0.89278799]
["bitfinex","ETHUSD",1734219326834,3.41853,3868.6,3867.7,2.93825781]
["bitfinex","ETHUSD",1734219327012,0.8336,3868.6,3867.8,2.23177828]
["bitfinex","ETHUSD",1734219327211,0.8336,3868.6,3867.9,2.23177828]
["bitfinex","ETHUSD",1734219327414,0.8336,3868.6,3867.7,2.93825781]
["bitfinex","ETHUSD",1734219327615,0.8336,3868.6,3867.8,2.23176648]
["bitfinex","ETHUSD",1734219327816,0.8336,3868.6,3867.9,0.89270659]
["bitfinex","ETHUSD",1734219328017,0.8336,3868.6,3867.7,2.2329893]
["bitfinex","ETHUSD",1734219328224,0.8336,3868.6,3867.8,2.2316498]
["bitfinex","ETHUSD",1734219328440,0.8336,3868.6,3867.9,0.89264781]
["bitfinex","ETHUSD",1734219328641,0.8336,3868.6,3867.7,2.2329893]
["bitfinex","ETHUSD",1734219328943,0.8336,3868.6,3867.8,2.2315212]
["bitfinex","ETHUSD",1734219329118,0.8336,3868.6,3867.7,3.19681481]
["bitfinex","ETHUSD",1734219329119,0.8336,3868.6,3867.9,0.89260848]
["bitfinex","ETHUSD",1734219329443,0.8336,3868.6,3867.7,3.19681481]
["bitfinex","ETHUSD",1734219329628,0.8336,3868.6,3867.8,2.2313523]
["bitfinex","ETHUSD",1734219329826,0.8336,3868.6,3868.0,1.15472544]
["bitfinex","ETHUSD",1734219330055,0.8336,3868.6,3868.3,1.15472544]
["bitfinex","ETHUSD",1734219333247,0.8299,3869.2,3868.3,3.73982544]
["bitfinex","ETHUSD",1734219333443,0.8299,3869.2,3868.6,1.15472544]
["bitfinex","ETHUSD",1734219337113,0.8299,3869.2,3868.1,4.07826386]
["bitfinex","ETHUSD",1734219337320,0.8299,3868.9,3868.3,4.15472544]
["bitfinex","ETHUSD",1734219337618,1.171354,3868.9,3868.3,1.15472544]
["bitfinex","ETHUSD",1734219337786,0.8299,3868.9,3868.3,1.15472544]
["bitfinex","ETHUSD",1734219338785,0.8299,3868.9,3868.6,1.15472544]
["bitfinex","ETHUSD",1734219343908,0.8779,3869.5,3868.6,1.15472544]
["bitfinex","ETHUSD",1734219346290,0.8779,3869.5,3868.6,3.73961544]
["bitfinex","ETHUSD",1734219346490,0.8779,3869.5,3869.2,1.15472544]
["bitfinex","ETHUSD",1734219349508,0.8779,3870.1,3869.2,1.52866798]
["bitfinex","ETHUSD",1734219349824,0.8779,3870.1,3869.2,1.15472544]
["bitfinex","ETHUSD",1734219350730,3.46181,3870.1,3869.2,1.15472544]
["bitfinex","ETHUSD",1734219351589,0.8779,3870.1,3869.2,1.15472544]
["bitfinex","ETHUSD",1734219351790,0.8779,3869.8,3869.2,1.15472544]
["bitfinex","ETHUSD",1734219356310,0.8779,3869.8,3869.2,1.82866798]
["bitfinex","ETHUSD",1734219357012,0.8779,3869.8,3869.5,1.15472544]
["bitfinex","ETHUSD",1734219357414,2.58392,3870.1,3869.5,1.15472544]
["bitfinex","ETHUSD",1734219360462,2.58408,3869.9,3869.3,0.2027]
["bitfinex","ETHUSD",1734219360660,3.46202,3869.8,3869.0,1.15472544]
["bitfinex","ETHUSD",1734219361763,0.8779,3869.8,3869.3,1.15472544]
["bitfinex","ETHUSD",1734219361928,0.8779,3870.6,3869.5,1.15472544]
["bitfinex","ETHUSD",1734219362255,0.8779,3870.6,3869.5,2.5843]
["bitfinex","ETHUSD",1734219362415,3.46151,3870.6,3869.5,2.5843]
["bitfinex","ETHUSD",1734219362618,3.807661,3870.6,3869.8,1.15472544]
["bitfinex","ETHUSD",1734219362820,1.224051,3870.6,3870.1,1.15472544]
["bitfinex","ETHUSD",1734219363076,0.8779,3870.6,3870.1,1.15472544]
["bitfinex","ETHUSD",1734219365064,0.8171,3871.2,3870.4,1.15472544]
["bitfinex","ETHUSD",1734219365262,3.40028,3871.2,3870.4,1.15472544]
["bitfinex","ETHUSD",1734219367025,0.8171,3871.2,3870.7,1.15472544]
["bitfinex","ETHUSD",1734219367534,0.8171,3871.2,3870.4,1.15472544]
["bitfinex","ETHUSD",1734219367736,2.58339,3870.9,3870.4,1.15472544]
["bitfinex","ETHUSD",1734219367938,2.58339,3870.9,3870.4,1.29048798]
["bitfinex","ETHUSD",1734219369047,0.8171,3871.5,3869.7,0.2029]
["bitfinex","ETHUSD",1734219369247,0.8171,3871.5,3870.0,1.15472544]
["bitfinex","ETHUSD",1734219369248,0.8171,3870.5,3870.0,1.15472544]
["bitfinex","ETHUSD",1734219371183,3.40075,3870.5,3870.0,1.15472544]
["bitfinex","ETHUSD",1734219371737,2.58377,3870.3,3869.7,0.2029]
["bitfinex","ETHUSD",1734219371965,0.8171,3870.5,3869.8,1.15472544]
["bitfinex","ETHUSD",1734219372334,2.58377,3870.4,3869.8,1.15472544]
["bitfinex","ETHUSD",1734219372844,2.58378,3870.3,3869.8,1.15472544]
["bitfinex","ETHUSD",1734219375042,2.58384,3870.2,3869.8,1.15472544]
["bitfinex","ETHUSD",1734219375455,2.58384,3870.2,3869.3,0.2029]
["bitfinex","ETHUSD",1734219375680,2.58384,3870.2,3869.7,1.15472544]
["bitfinex","ETHUSD",1734219376456,0.8171,3870.5,3869.7,1.15472544]
["bitfinex","ETHUSD",1734219376662,2.58391,3870.1,3869.7,1.15472544]
["bitfinex","ETHUSD",1734219377301,0.55,3870.4,3869.1,1.15472544]
["bitfinex","ETHUSD",1734219377460,0.8171,3870.2,3869.1,1.15472544]
["bitfinex","ETHUSD",1734219378397,2.58418,3869.7,3869.1,1.15472544]
["bitfinex","ETHUSD",1734219378615,3.40136,3869.6,3869.1,1.15472544]
["bitfinex","ETHUSD",1734219378818,2.58433,3869.5,3869.1,1.15472544]
["bitfinex","ETHUSD",1734219380780,0.8171,3869.6,3869.1,1.15472544]
["bitfinex","ETHUSD",1734219380979,0.8171,3869.6,3869.1,1.29048798]
["bitfinex","ETHUSD",1734219382094,3.40136,3869.6,3869.1,1.15472544]
["bitfinex","ETHUSD",1734219382783,0.8171,3869.6,3869.1,1.15472544]
["bitfinex","ETHUSD",1734219385292,2.58381,3870.3,3869.1,1.15472544]
["bitfinex","ETHUSD",1734219385293,0.8906,3870.2,3869.1,1.15472544]
["bitfinex","ETHUSD",1734219385493,2.58411,3869.8,3869.1,1.15472544]
["bitfinex","ETHUSD",1734219387766,0.8906,3870.2,3869.4,1.15472544]
["bitfinex","ETHUSD",1734219389435,2.58393,3870.1,3869.4,1.15472544]
["bitfinex","ETHUSD",1734219390242,2.58404,3870.0,3869.2,0.2029]
["bitfinex","ETHUSD",1734219390444,0.8906,3870.2,3869.2,0.2029]
["bitfinex","ETHUSD",1734219391047,0.8906,3870.2,3869.4,1.15472544]
["bitfinex","ETHUSD",1734219391228,3.10761729,3870.5,3869.8,0.2029]
["bitfinex","ETHUSD",1734219391423,2.58367,3870.5,3869.8,0.2029]
["bitfinex","ETHUSD",1734219391985,2.58371,3870.4,3869.8,0.2029]
["bitfinex","ETHUSD",1734219394468,3.47418,3870.6,3869.8,0.2029]
["bitfinex","ETHUSD",1734219395403,3.47403,3870.9,3870.1,0.1999]
["bitfinex","ETHUSD",1734219397060,2.58343,3870.9,3870.1,0.1999]
["bitfinex","ETHUSD",1734219398319,3.09133444,3871.1,3870.1,0.1999]
["bitfinex","ETHUSD",1734219398596,3.09133444,3871.1,3870.1,0.89377154]
["bitfinex","ETHUSD",1734219402502,3.09133444,3871.1,3870.2,0.1999]
["bitfinex","ETHUSD",1734219402677,0.50808444,3871.1,3870.2,0.1999]
["bitfinex","ETHUSD",1734219402865,2.58332,3871.0,3870.2,0.1999]
["bitfinex","ETHUSD",1734219403067,0.50808444,3871.1,3870.2,0.1999]
["bitfinex","ETHUSD",1734219403293,2.58373,3870.4,3869.9,0.1999]
["bitfinex","ETHUSD",1734219405615,2.58385,3870.2,3869.6,1.15472544]
["bitfinex","ETHUSD",1734219405781,0.8374,3870.4,3869.6,1.15472544]
["bitfinex","ETHUSD",1734219405782,2.58405,3869.9,3869.6,1.15472544]
["bitfinex","ETHUSD",1734219407513,2.58405,3869.9,3869.5,0.1999]
["bitfinex","ETHUSD",1734219407514,2.58411,3869.8,3869.5,0.1999]
["bitfinex","ETHUSD",1734219407828,2.58379,3870.3,3869.5,0.1999]
["bitfinex","ETHUSD",1734219407992,0.342119,3870.2,3869.5,0.1999]
["bitfinex","ETHUSD",1734219408178,2.58405,3869.9,3869.5,0.1999]
["bitfinex","ETHUSD",1734219410392,0.342119,3870.2,3869.0,4.07826386]
["bitfinex","ETHUSD",1734219410393,0.8374,3869.8,3869.0,4.07826386]
["bitfinex","ETHUSD",1734219410622,3.42151,3869.8,3868.7,1.27816386]
["bitfinex","ETHUSD",1734219410934,0.8374,3869.8,3868.8,0.89175943]
["bitfinex","ETHUSD",1734219411090,2.58428,3869.6,3868.9,1.35462544]
["bitfinex","ETHUSD",1734219411550,2.58428,3869.6,3869.0,0.89171475]
["bitfinex","ETHUSD",1734219412297,0.8374,3869.8,3868.9,1.35462544]
["bitfinex","ETHUSD",1734219412599,2.5844,3869.4,3868.9,0.1999]
["bitfinex","ETHUSD",1734219412821,2.58449,3869.3,3868.9,0.1999]
["bitfinex","ETHUSD",1734219415151,2.58425,3869.6,3868.9,0.1999]
["bitfinex","ETHUSD",1734219416004,2.58432,3869.5,3868.9,0.1999]
["bitfinex","ETHUSD",1734219419042,2.58424,3869.7,3868.9,0.1999]
["bitfinex","ETHUSD",1734219419243,2.9606176,3869.7,3868.9,0.1999]
["bitfinex","ETHUSD",1734219419843,0.342136,3869.8,3869.0,1.15472544]
["bitfinex","ETHUSD",1734219420057,1.34157041,3870.3,3869.1,0.1999]
["bitfinex","ETHUSD",1734219420246,2.58407,3869.9,3869.1,0.1999]
["bitfinex","ETHUSD",1734219422261,2.58392,3870.1,3869.1,0.1999]
["bitfinex","ETHUSD",1734219422431,2.58392,3870.1,3869.2,0.89159397]
["bitfinex","ETHUSD",1734219422636,2.584,3870.0,3869.2,0.89159397]
["bitfinex","ETHUSD",1734219423241,2.58377,3870.4,3869.4,0.1999]
["bitfinex","ETHUSD",1734219423493,1.08178154,3870.6,3869.9,1.15472544]
["bitfinex","ETHUSD",1734219423494,2.58358,3870.6,3869.9,1.15472544]
["bitfinex","ETHUSD",1734219423771,2.58358,3870.6,3870.0,0.1999]
["bitfinex","ETHUSD",1734219424628,0.3962871,3870.6,3870.0,0.1999]
["bitfinex","ETHUSD",1734219424934,2.58369,3870.5,3870.0,0.1999]
["bitfinex","ETHUSD",1734219425679,1.37929095,3870.9,3870.0,0.1999]
["bitfinex","ETHUSD",1734219425822,2.58372,3870.4,3870.0,0.1999]
["bitfinex","ETHUSD",1734219426635,1.15472544,3870.7,3869.7,0.1999]
["bitfinex","ETHUSD",1734219426834,0.55,3870.8,3869.0,2.15652772]
["bitfinex","ETHUSD",1734219426835,2.58406,3869.9,3869.4,0.1999]
["bitfinex","ETHUSD",1734219427970,0.8932,3870.1,3869.4,0.1999]
["bitfinex","ETHUSD",1734219428731,3.47714,3870.1,3869.4,0.1999]
["bitfinex","ETHUSD",1734219429565,2.58398,3870.0,3869.4,0.1999]
["bitfinex","ETHUSD",1734219430274,2.58419,3869.7,3869.4,0.1999]
["bitfinex","ETHUSD",1734219430445,2.58419,3869.7,3869.1,0.1999]
["bitfinex","ETHUSD",1734219432281,2.58425,3869.6,3869.1,0.1999]
["bitfinex","ETHUSD",1734219432839,2.58113784,3869.6,3869.1,0.1999]
["bitfinex","ETHUSD",1734219436175,2.58438,3869.4,3868.8,0.1999]
["bitfinex","ETHUSD",1734219440745,2.58446,3869.3,3868.8,0.1999]
["bitfinex","ETHUSD",1734219441541,0.8086,3869.5,3868.8,0.1999]
["bitfinex","ETHUSD",1734219441742,3.39297,3869.5,3868.8,0.1999]
["bitfinex","ETHUSD",1734219443304,2.58439,3869.4,3868.8,0.1999]
["bitfinex","ETHUSD",1734219444618,2.58444,3869.3,3868.5,0.1999]
["bitfinex","ETHUSD",1734219444824,2.58454,3869.2,3868.6,0.89176606]
["bitfinex","ETHUSD",1734219445626,2.58454,3869.2,3868.5,0.78945596]
["bitfinex","ETHUSD",1734219446871,2.58454,3869.2,3868.6,0.8920086]
["bitfinex","ETHUSD",1734219447074,2.58454,3869.2,3868.5,0.78945596]
["bitfinex","ETHUSD",1734219447318,2.58454,3869.2,3868.6,1.50698184]
["bitfinex","ETHUSD",1734219447521,2.58454,3869.2,3868.6,0.61496613]
["bitfinex","ETHUSD",1734219448117,0.8086,3869.5,3868.6,0.61496613]
["bitfinex","ETHUSD",1734219448329,2.58444,3869.4,3868.6,0.61496613]
["bitfinex","ETHUSD",1734219448529,2.58444,3869.4,3868.7,0.89231617]
["bitfinex","ETHUSD",1734219449194,2.58445,3869.3,3868.7,0.89231617]
["bitfinex","ETHUSD",1734219452311,2.58445,3869.3,3868.7,1.58633333]
["bitfinex","ETHUSD",1734219452513,2.58445,3869.3,3868.7,0.69401716]
["bitfinex","ETHUSD",1734219455544,2.58445,3869.3,3868.8,0.89236005]
["bitfinex","ETHUSD",1734219456989,2.58445,3869.3,3868.3,1.07826386]
["bitfinex","ETHUSD",1734219456990,2.58464,3869.0,3868.3,1.07826386]
["bitfinex","ETHUSD",1734219457134,2.58477,3868.9,3868.4,2.23143085]
["bitfinex","ETHUSD",1734219457336,0.8189,3869.1,3868.2,1.07826386]
["bitfinex","ETHUSD",1734219457564,0.8189,3869.1,3868.3,2.04731088]
["bitfinex","ETHUSD",1734219457776,0.8189,3869.1,3868.4,0.89258544]
["bitfinex","ETHUSD",1734219458483,2.58473,3868.9,3868.4,0.89258544]
["bitfinex","ETHUSD",1734219458839,2.58473,3868.9,3868.3,1.15472544]
["bitfinex","ETHUSD",1734219459435,2.58458,3869.1,3868.4,4.09209837]
["bitfinex","ETHUSD",1734219459640,2.58458,3869.1,3868.4,3.1997]
["bitfinex","ETHUSD",1734219459965,2.58458,3869.1,3868.4,0.1997]
["bitfinex","ETHUSD",1734219462822,2.58432,3869.5,3868.7,0.1997]
["bitfinex","ETHUSD",1734219462995,2.58432,3869.5,3868.7,0.33514254]
["bitfinex","ETHUSD",1734219463344,2.58432,3869.5,3868.8,0.8917187]
["bitfinex","ETHUSD",1734219463842,2.58432,3869.5,3868.7,0.33514254]
["bitfinex","ETHUSD",1734219464041,2.58432,3869.5,3868.8,0.89171882]
["bitfinex","ETHUSD",1734219464444,2.58432,3869.5,3868.7,0.33514254]
["bitfinex","ETHUSD",1734219466293,2.58475,3868.9,3868.4,4.07826386]
["bitfinex","ETHUSD",1734219466440,2.58475,3868.9,3868.3,0.1997]
["bitfinex","ETHUSD",1734219466441,2.58475,3868.9,3868.3,1.27796386]
["bitfinex","ETHUSD",1734219466648,2.58475,3868.9,3868.3,0.1997]
["bitfinex","ETHUSD",1734219468856,3.41528,3869.1,3868.3,0.1997]
["bitfinex","ETHUSD",1734219469055,2.58458,3869.1,3868.4,0.89191277]
["bitfinex","ETHUSD",1734219469376,2.58458,3869.1,3868.3,3.74296893]
["bitfinex","ETHUSD",1734219469545,2.58458,3869.1,3868.3,0.1997]
["bitfinex","ETHUSD",1734219470189,2.58465,3869.0,3868.3,0.1997]
["bitfinex","ETHUSD",1734219470486,3.41515,3869.3,3868.3,0.1997]
["bitfinex","ETHUSD",1734219470685,0.44969315,3869.2,3868.3,0.1997]
["bitfinex","ETHUSD",1734219471183,2.58471,3868.9,3868.3,0.1997]
["bitfinex","ETHUSD",1734219471751,3.41548,3868.8,3868.0,2.4326893]
["bitfinex","ETHUSD",1734219471952,2.58488,3868.7,3868.1,5.23096843]
["bitfinex","ETHUSD",1734219472261,2.58488,3868.7,3868.2,0.89238737]
["bitfinex","ETHUSD",1734219472462,2.58488,3868.7,3868.1,3.0]
["bitfinex","ETHUSD",1734219472796,2.58488,3868.7,3868.2,3.89246178]
["bitfinex","ETHUSD",1734219472964,2.58488,3868.7,3868.0,2.4326893]
["bitfinex","ETHUSD",1734219473143,2.58493,3868.6,3868.1,5.23101955]
["bitfinex","ETHUSD",1734219473484,2.58493,3868.6,3868.2,0.89240782]
["bitfinex","ETHUSD",1734219473688,0.8307,3868.8,3868.2,0.89240782]
["bitfinex","ETHUSD",1734219474064,0.341547,3868.7,3867.9,4.07826386]
["bitfinex","ETHUSD",1734219474285,0.341547,3868.7,3868.0,5.23123716]
["bitfinex","ETHUSD",1734219474594,0.341547,3868.7,3868.1,0.89249486]
["bitfinex","ETHUSD",1734219474766,0.341547,3868.7,3867.8,1.27796386]
["bitfinex","ETHUSD",1734219475100,2.58511,3868.4,3867.9,3.0]
["bitfinex","ETHUSD",1734219475299,2.58511,3868.4,3868.0,0.89262888]
["bitfinex","ETHUSD",1734219475509,2.58511,3868.4,3867.8,1.27796386]
["bitfinex","ETHUSD",1734219475803,2.58511,3868.4,3867.9,2.23185556]
["bitfinex","ETHUSD",1734219475989,2.58511,3868.4,3868.0,0.89274222]
["bitfinex","ETHUSD",1734219476191,2.58511,3868.4,3867.8,0.1997]
["bitfinex","ETHUSD",1734219476400,2.58511,3868.4,3867.9,3.89262341]
["bitfinex","ETHUSD",1734219476716,0.8866,3868.3,3868.0,0.89262341]
["bitfinex","ETHUSD",1734219477010,3.47172,3868.3,3867.5,4.07826386]
["bitfinex","ETHUSD",1734219477209,3.47172,3868.3,3867.6,5.2318559]
["bitfinex","ETHUSD",1734219477509,3.47172,3868.3,3867.7,2.2318559]
["bitfinex","ETHUSD",1734219478486,3.47172,3868.3,3867.5,1.07826386]
["bitfinex","ETHUSD",1734219478701,3.47172,3868.3,3867.6,0.89253285]
["bitfinex","ETHUSD",1734219478921,3.47172,3868.3,3867.6,3.89253285]
["bitfinex","ETHUSD",1734219479125,3.47172,3868.3,3867.7,0.89253285]
["bitfinex","ETHUSD",1734219479471,3.47172,3868.3,3867.5,1.79609265]
["bitfinex","ETHUSD",1734219479812,3.47172,3868.3,3867.6,5.23113643]
["bitfinex","ETHUSD",1734219480019,3.47172,3868.3,3867.7,0.89245457]
["bitfinex","ETHUSD",1734219484566,3.47172,3868.3,3867.5,3.71782879]
["bitfinex","ETHUSD",1734219484770,0.8826,3868.7,3867.7,0.198]
["bitfinex","ETHUSD",1734219485016,0.8826,3869.1,3868.2,1.15472544]
["bitfinex","ETHUSD",1734219485166,0.8826,3869.1,3868.2,1.18057492]
["bitfinex","ETHUSD",1734219485369,0.8826,3869.1,3868.3,0.198]
["bitfinex","ETHUSD",1734219485613,3.46724,3869.1,3868.3,0.198]
["bitfinex","ETHUSD",1734219485821,0.8826,3869.1,3868.3,0.198]
["bitfinex","ETHUSD",1734219486016,0.8826,3869.4,3868.5,1.15472544]
["bitfinex","ETHUSD",1734219486214,2.58448,3869.3,3868.5,1.15472544]
["bitfinex","ETHUSD",1734219486669,2.58448,3869.3,3868.5,2.03963012]
["bitfinex","ETHUSD",1734219487625,2.58448,3869.3,3868.6,3.0]
["bitfinex","ETHUSD",1734219487772,2.58448,3869.3,3868.5,2.03963012]
["bitfinex","ETHUSD",1734219488173,2.58448,3869.3,3868.6,3.89146522]
["bitfinex","ETHUSD",1734219488374,2.58448,3869.3,3868.5,5.03963012]
["bitfinex","ETHUSD",1734219488586,0.8826,3869.4,3868.7,0.198]
["bitfinex","ETHUSD",1734219488922,3.46698,3869.4,3868.7,0.198]
["bitfinex","ETHUSD",1734219492730,2.58424,3869.6,3868.7,0.198]
["bitfinex","ETHUSD",1734219493334,2.58424,3869.6,3868.8,0.89125983]
["bitfinex","ETHUSD",1734219493918,0.8826,3869.7,3868.8,0.89125983]
["bitfinex","ETHUSD",1734219494092,2.58433,3869.5,3868.7,0.198]
["bitfinex","ETHUSD",1734219499937,2.58435,3869.5,3868.7,0.198]
["bitfinex","ETHUSD",1734219500092,0.8826,3869.7,3868.7,0.198]
["bitfinex","ETHUSD",1734219500297,2.58438,3869.4,3868.7,0.198]
["bitfinex","ETHUSD",1734219504262,0.8826,3869.7,3868.7,0.198]
["bitfinex","ETHUSD",1734219504560,2.58438,3869.4,3868.7,0.198]
["bitfinex","ETHUSD",1734219505632,0.8831,3869.5,3868.7,0.198]
["bitfinex","ETHUSD",1734219505844,0.8831,3869.5,3868.4,1.07826386]
["bitfinex","ETHUSD",1734219505845,2.58455,3869.2,3868.5,0.198]
["bitfinex","ETHUSD",1734219514483,0.8831,3869.5,3868.5,0.198]
["bitfinex","ETHUSD",1734219514688,2.58458,3869.1,3868.5,0.198]
["bitfinex","ETHUSD",1734219514975,2.58465,3869.0,3868.5,0.198]
["bitfinex","ETHUSD",1734219516575,2.58451,3869.2,3868.5,0.198]
["bitfinex","ETHUSD",1734219519591,3.20031101,3869.4,3868.6,0.89118458]
["bitfinex","ETHUSD",1734219519888,3.20031101,3869.4,3868.5,0.198]
["bitfinex","ETHUSD",1734219521284,3.20031101,3869.4,3868.6,0.89117665]
["bitfinex","ETHUSD",1734219521850,3.20031101,3869.4,3868.5,0.198]
["bitfinex","ETHUSD",1734219522051,3.80016642,3870.0,3869.0,0.1983]
["bitfinex","ETHUSD",1734219522248,2.58398,3870.0,3869.0,0.1983]
["bitfinex","ETHUSD",1734219522594,2.58385,3870.2,3869.3,0.1983]
["bitfinex","ETHUSD",1734219522898,1.96488154,3870.3,3869.3,0.1983]
["bitfinex","ETHUSD",1734219522899,0.8831,3870.3,3869.3,0.1983]
["bitfinex","ETHUSD",1734219523065,3.66550154,3870.4,3869.3,0.1983]
["bitfinex","ETHUSD",1734219523979,4.44533074,3870.4,3869.3,0.1983]
["bitfinex","ETHUSD",1734219524179,3.3635492,3870.4,3869.3,0.1983]
["bitfinex","ETHUSD",1734219524404,0.839,3870.5,3869.4,0.1983]
["bitfinex","ETHUSD",1734219524692,0.839,3870.5,3869.5,1.08893965]
["bitfinex","ETHUSD",1734219524995,3.09997274,3870.6,3869.5,0.1983]
["bitfinex","ETHUSD",1734219525291,3.09997274,3870.6,3869.6,0.1983]
["bitfinex","ETHUSD",1734219526295,3.09997274,3870.6,3869.6,0.99986593]
["bitfinex","ETHUSD",1734219527196,0.51639274,3870.6,3869.6,0.99986593]
["bitfinex","ETHUSD",1734219527406,2.58371,3870.4,3869.6,0.1983]
["bitfinex","ETHUSD",1734219533402,2.58382,3870.3,3869.6,0.1983]
["bitfinex","ETHUSD",1734219533599,2.58384,3870.2,3869.6,0.1983]
["bitfinex","ETHUSD",1734219533798,2.58393,3870.1,3869.6,0.1983]
["bitfinex","ETHUSD",1734219536037,2.58384,3870.2,3869.6,0.1983]
["bitfinex","ETHUSD",1734219536241,2.58396,3870.1,3869.6,0.1983]
["bitfinex","ETHUSD",1734219538361,2.58407,3869.9,3869.6,0.1983]
["bitfinex","ETHUSD",1734219540830,0.45167815,3870.2,3869.6,0.1983]
["bitfinex","ETHUSD",1734219541031,2.58389,3870.2,3869.6,0.1983]
["bitfinex","ETHUSD",1734219541640,2.58372,3870.4,3869.6,0.1983]
["bitfinex","ETHUSD",1734219543155,2.5836,3870.6,3869.6,0.1983]
["bitfinex","ETHUSD",1734219543356,1.49386815,3870.7,3869.6,0.1983]
["bitfinex","ETHUSD",1734219543357,0.98550871,3870.7,3869.6,0.1983]
["bitfinex","ETHUSD",1734219543560,3.56902871,3870.7,3869.8,0.1983]
["bitfinex","ETHUSD",1734219544250,3.43482,3870.7,3869.8,0.1983]
["bitfinex","ETHUSD",1734219544946,3.66517154,3870.9,3870.0,1.15472544]
["bitfinex","ETHUSD",1734219545163,1.62267231,3871.1,3870.1,0.1979]
["bitfinex","ETHUSD",1734219545164,2.58325,3871.1,3870.1,0.1979]
["bitfinex","ETHUSD",1734219545334,2.58325,3871.1,3870.2,0.1979]
["bitfinex","ETHUSD",1734219545533,1.08178154,3871.3,3870.3,0.1979]
["bitfinex","ETHUSD",1734219545779,2.58309,3871.4,3870.4,0.1979]
["bitfinex","ETHUSD",1734219546092,2.58309,3871.4,3870.5,0.1979]
["bitfinex","ETHUSD",1734219546399,2.42093266,3871.5,3870.5,0.1979]
["bitfinex","ETHUSD",1734219546400,2.58311,3871.3,3870.5,0.1979]
["bitfinex","ETHUSD",1734219547549,1.33915112,3871.5,3870.5,0.1979]
["bitfinex","ETHUSD",1734219547755,2.58307,3871.4,3870.5,0.1979]
["bitfinex","ETHUSD",1734219548187,2.58319,3871.2,3870.5,0.1979]
["bitfinex","ETHUSD",1734219548390,1.85898416,3871.5,3870.5,0.1979]
["bitfinex","ETHUSD",1734219548391,2.58304,3871.4,3870.5,0.1979]
["bitfinex","ETHUSD",1734219548577,2.58337,3870.9,3870.5,0.1979]
["bitfinex","ETHUSD",1734219548921,0.8217,3871.0,3869.9,0.1979]
["bitfinex","ETHUSD",1734219549055,2.58366,3870.5,3869.9,0.1979]
["bitfinex","ETHUSD",1734219550065,0.55,3870.8,3869.9,0.1979]
["bitfinex","ETHUSD",1734219550254,2.58377,3870.4,3869.9,0.1979]
["bitfinex","ETHUSD",1734219550455,2.58378,3870.3,3869.9,0.1979]
["bitfinex","ETHUSD",1734219551496,3.13344,3870.8,3869.1,0.1979]
["bitfinex","ETHUSD",1734219551497,2.58385,3870.2,3869.1,0.1979]
["bitfinex","ETHUSD",1734219551653,2.58377,3870.3,3869.2,1.15472544]
["bitfinex","ETHUSD",1734219552003,2.5839,3870.2,3869.2,1.15472544]
["bitfinex","ETHUSD",1734219552157,2.5839,3870.2,3869.3,0.1979]
["bitfinex","ETHUSD",1734219553927,0.8217,3870.4,3869.3,0.1979]
["bitfinex","ETHUSD",1734219554130,2.58398,3870.0,3869.3,0.1979]
["bitfinex","ETHUSD",1734219555497,3.08348224,3870.3,3869.3,0.1979]
["bitfinex","ETHUSD",1734219555723,2.58391,3870.1,3869.3,0.1979]
["bitfinex","ETHUSD",1734219560363,0.49965224,3870.3,3869.3,0.1979]
["bitfinex","ETHUSD",1734219560657,2.58426,3869.6,3869.0,0.1979]
["bitfinex","ETHUSD",1734219561119,2.58406,3869.9,3869.0,0.1979]
["bitfinex","ETHUSD",1734219561450,0.55,3870.0,3869.0,0.1979]
["bitfinex","ETHUSD",1734219561787,2.58419,3869.7,3869.0,0.1979]
["bitfinex","ETHUSD",1734219563606,1.90348154,3870.1,3869.0,1.35262544]
["bitfinex","ETHUSD",1734219563607,0.55,3870.0,3869.0,1.35262544]
["bitfinex","ETHUSD",1734219563807,0.8217,3870.1,3869.1,0.43526254]
["bitfinex","ETHUSD",1734219563954,0.8217,3870.1,3869.0,1.35262544]
["bitfinex","ETHUSD",1734219564149,1.90348154,3870.1,3869.0,1.35262544]
["bitfinex","ETHUSD",1734219564355,0.8217,3870.1,3869.0,1.35262544]
["bitfinex","ETHUSD",1734219565374,2.58398,3870.0,3869.0,1.35262544]
["bitfinex","ETHUSD",1734219566199,2.58398,3870.0,3869.1,0.1979]
["bitfinex","ETHUSD",1734219567805,2.58406,3869.9,3869.1,0.1979]
["bitfinex","ETHUSD",1734219568015,2.58412,3869.8,3869.1,0.1979]
["bitfinex","ETHUSD",1734219568163,1.50839349,3870.0,3869.1,0.1979]
["bitfinex","ETHUSD",1734219568358,2.5842,3869.7,3869.1,0.1979]
["bitfinex","ETHUSD",1734219571197,1.50839349,3870.0,3869.1,0.1979]
["bitfinex","ETHUSD",1734219571378,2.58427,3869.6,3869.1,0.1979]
["bitfinex","ETHUSD",1734219571975,2.58411,3869.8,3869.1,0.1979]
["bitfinex","ETHUSD",1734219572180,2.58399,3870.0,3869.1,0.1979]
["bitfinex","ETHUSD",1734219572598,2.58405,3869.9,3869.1,0.1979]
["bitfinex","ETHUSD",1734219574792,2.58391,3870.1,3869.1,0.1979]
["bitfinex","ETHUSD",1734219574993,2.58391,3870.1,3869.2,0.1974]
["bitfinex","ETHUSD",1734219575847,2.58406,3869.9,3869.2,0.1974]
["bitfinex","ETHUSD",1734219579433,2.58419,3869.7,3869.2,0.1974]
["bitfinex","ETHUSD",1734219581742,2.58406,3869.9,3869.2,0.1974]
["bitfinex","ETHUSD",1734219581896,2.58406,3869.9,3869.2,0.63261254]
["bitfinex","ETHUSD",1734219583233,2.58406,3869.9,3869.2,0.1974]
["bitfinex","ETHUSD",1734219584832,1.94378154,3870.2,3869.3,1.15472544]
["bitfinex","ETHUSD",1734219585037,2.58415,3869.8,3869.4,0.1974]
["bitfinex","ETHUSD",1734219586450,2.58426,3869.6,3868.9,0.1974]
["bitfinex","ETHUSD",1734219591803,0.8108,3870.0,3868.9,0.1974]
["bitfinex","ETHUSD",1734219592151,2.58435,3869.5,3868.9,0.1974]
["bitfinex","ETHUSD",1734219594108,2.58446,3869.3,3868.9,0.1974]
["bitfinex","ETHUSD",1734219594315,1.89258154,3869.7,3868.7,1.07826386]
["bitfinex","ETHUSD",1734219594632,2.58458,3869.1,3868.8,0.89235333]
["bitfinex","ETHUSD",1734219595031,2.58458,3869.1,3868.6,0.1974]
["bitfinex","ETHUSD",1734219595232,4.01754692,3869.6,3868.7,2.2311944]
["bitfinex","ETHUSD",1734219595233,2.58445,3869.3,3868.7,2.2311944]
["bitfinex","ETHUSD",1734219595437,2.58454,3869.2,3868.8,0.89247776]
["bitfinex","ETHUSD",1734219595640,2.58454,3869.2,3868.7,3.0]
["bitfinex","ETHUSD",1734219595856,2.58454,3869.2,3868.8,0.89258793]
["bitfinex","ETHUSD",1734219596146,2.58454,3869.2,3868.6,1.27566386]
["bitfinex","ETHUSD",1734219596353,0.36663215,3869.2,3868.7,2.2313013]
["bitfinex","ETHUSD",1734219596511,2.58471,3868.9,3868.5,0.1974]
["bitfinex","ETHUSD",1734219597927,1.44841369,3869.2,3868.5,0.1974]
["bitfinex","ETHUSD",1734219597928,2.58459,3869.1,3868.5,0.1974]
["bitfinex","ETHUSD",1734219598452,3.66623154,3869.3,3868.5,0.1974]
["bitfinex","ETHUSD",1734219598657,2.58451,3869.2,3868.6,0.89263159]
["bitfinex","ETHUSD",1734219598819,2.58451,3869.2,3868.7,0.89263159]
["bitfinex","ETHUSD",1734219599009,2.58451,3869.2,3868.5,1.81870279]
["bitfinex","ETHUSD",1734219599210,2.58451,3869.2,3868.6,2.23142951]
["bitfinex","ETHUSD",1734219599412,2.58451,3869.2,3868.7,0.8925718]
["bitfinex","ETHUSD",1734219599613,2.58451,3869.2,3868.5,1.81870279]
["bitfinex","ETHUSD",1734219599842,2.58451,3869.2,3868.6,2.23141055]
["bitfinex","ETHUSD",1734219600036,2.58451,3869.2,3868.7,0.89256422]
["bitfinex","ETHUSD",1734219600235,2.58451,3869.2,3868.5,1.81870279]
["bitfinex","ETHUSD",1734219600555,2.58451,3869.2,3868.6,2.23130095]
["bitfinex","ETHUSD",1734219600716,2.58439,3869.4,3868.8,0.1974]
["bitfinex","ETHUSD",1734219601151,2.16356308,3869.8,3868.8,0.1974]
["bitfinex","ETHUSD",1734219601152,3.66605154,3869.6,3868.8,0.1974]
["bitfinex","ETHUSD",1734219601354,3.66605154,3869.6,3869.0,0.1974]
["bitfinex","ETHUSD",1734219601556,2.58427,3869.6,3869.0,0.1974]
["bitfinex","ETHUSD",1734219602055,2.58438,3869.4,3869.0,0.1974]
["bitfinex","ETHUSD",1734219605349,2.58433,3869.5,3869.0,0.1974]
["bitfinex","ETHUSD",1734219609733,2.58439,3869.4,3869.0,0.1974]
["bitfinex","ETHUSD",1734219609939,2.58447,3869.3,3868.8,0.1974]
["bitfinex","ETHUSD",1734219610140,2.58447,3869.3,3868.9,0.89251749]
["bitfinex","ETHUSD",1734219610340,2.58447,3869.3,3868.8,0.1974]
["bitfinex","ETHUSD",1734219610541,2.58447,3869.3,3868.9,0.89252436]
["bitfinex","ETHUSD",1734219612142,2.58447,3869.3,3868.8,0.1974]
["bitfinex","ETHUSD",1734219612478,2.58447,3869.3,3868.9,0.89254508]
["bitfinex","ETHUSD",1734219613175,2.58447,3869.3,3868.8,0.1974]
["bitfinex","ETHUSD",1734219613476,2.58447,3869.3,3868.9,0.89255803]
["bitfinex","ETHUSD",1734219613672,2.58447,3869.3,3868.8,0.1974]
["bitfinex","ETHUSD",1734219613875,2.58447,3869.3,3868.9,0.89254678]
["bitfinex","ETHUSD",1734219614078,2.58447,3869.3,3868.8,0.1974]
["bitfinex","ETHUSD",1734219614079,0.51694723,3869.3,3868.5,3.1974]
["bitfinex","ETHUSD",1734219614286,2.5846,3869.1,3868.6,2.23161216]
["bitfinex","ETHUSD",1734219614444,2.5846,3869.1,3868.5,0.1974]
["bitfinex","ETHUSD",1734219614777,2.5846,3869.1,3868.6,2.23160803]
["bitfinex","ETHUSD",1734219614974,2.5846,3869.1,3868.7,0.89264321]
["bitfinex","ETHUSD",1734219615178,2.5846,3869.1,3868.5,1.27566386]
["bitfinex","ETHUSD",1734219615341,2.5846,3869.1,3868.6,2.23147348]
["bitfinex","ETHUSD",1734219615542,2.5846,3869.1,3868.7,0.89258939]
["bitfinex","ETHUSD",1734219615747,2.5846,3869.1,3868.5,0.1974]
["bitfinex","ETHUSD",1734219615950,2.5846,3869.1,3868.6,2.23147228]
["bitfinex","ETHUSD",1734219616164,2.5846,3869.1,3868.7,0.89258891]
["bitfinex","ETHUSD",1734219616359,2.5846,3869.1,3868.5,3.1974]
["bitfinex","ETHUSD",1734219616559,2.5846,3869.1,3868.6,2.23138417]
["bitfinex","ETHUSD",1734219616761,2.5846,3869.1,3868.5,0.1974]
["bitfinex","ETHUSD",1734219616964,2.5846,3869.1,3868.6,2.23133715]
["bitfinex","ETHUSD",1734219617174,2.5846,3869.1,3868.5,0.1974]
["bitfinex","ETHUSD",1734219617375,2.5846,3869.1,3868.6,2.23131281]
["bitfinex","ETHUSD",1734219617575,2.5846,3869.1,3868.5,3.1974]
["bitfinex","ETHUSD",1734219617777,2.5846,3869.1,3868.6,2.23114525]
["bitfinex","ETHUSD",1734219617980,2.5846,3869.1,3868.5,3.1974]
["bitfinex","ETHUSD",1734219618182,2.5846,3869.1,3868.6,2.23122993]
["bitfinex","ETHUSD",1734219618399,2.5846,3869.1,3868.5,0.1974]
["bitfinex","ETHUSD",1734219618579,2.5846,3869.1,3868.6,2.23112143]
["bitfinex","ETHUSD",1734219618779,2.5846,3869.1,3868.5,3.1974]
["bitfinex","ETHUSD",1734219618975,2.5846,3869.1,3868.6,2.2311096]
["bitfinex","ETHUSD",1734219619179,2.5846,3869.1,3868.7,0.89244384]
["bitfinex","ETHUSD",1734219619500,2.58445,3869.3,3868.5,0.1974]
["bitfinex","ETHUSD",1734219619700,2.58445,3869.3,3868.6,5.23104925]
["bitfinex","ETHUSD",1734219619891,2.58445,3869.3,3868.7,0.8924197]
["bitfinex","ETHUSD",1734219620770,2.58452,3869.2,3868.7,0.8924197]
["bitfinex","ETHUSD",1734219620971,2.58458,3869.1,3868.7,0.8924197]
["bitfinex","ETHUSD",1734219621178,2.58458,3869.1,3868.5,0.1974]
["bitfinex","ETHUSD",1734219621508,2.58458,3869.1,3868.6,2.23108478]
["bitfinex","ETHUSD",1734219621672,2.58458,3869.1,3868.5,3.1974]
["bitfinex","ETHUSD",1734219622003,2.58458,3869.1,3868.6,2.23117793]
["bitfinex","ETHUSD",1734219622203,1.08178154,3869.4,3868.7,0.89248547]
["bitfinex","ETHUSD",1734219622377,1.08178154,3869.5,3868.8,0.1974]
["bitfinex","ETHUSD",1734219622583,3.66597154,3869.7,3868.9,0.89229187]
["bitfinex","ETHUSD",1734219622800,3.66597154,3869.7,3869.0,0.89229187]
["bitfinex","ETHUSD",1734219622801,2.58419,3869.7,3869.0,0.89229187]
["bitfinex","ETHUSD",1734219623104,2.58419,3869.7,3868.8,1.27566386]
["bitfinex","ETHUSD",1734219623310,2.58419,3869.7,3868.9,3.04187783]
["bitfinex","ETHUSD",1734219623605,2.58419,3869.7,3869.0,3.89219346]
["bitfinex","ETHUSD",1734219623807,2.58419,3869.7,3868.9,0.81139418]
["bitfinex","ETHUSD",1734219624005,2.58419,3869.7,3869.0,0.89223287]
["bitfinex","ETHUSD",1734219624375,2.58419,3869.7,3868.9,0.81139418]
["bitfinex","ETHUSD",1734219624609,2.58419,3869.7,3869.0,3.89225806]
["bitfinex","ETHUSD",1734219624814,2.58419,3869.7,3869.1,0.89225806]
["bitfinex","ETHUSD",1734219624979,2.58419,3869.7,3868.9,0.81139418]
["bitfinex","ETHUSD",1734219625179,2.58419,3869.7,3869.0,2.23031713]
["bitfinex","ETHUSD",1734219625388,2.58419,3869.7,3868.9,3.81139418]
["bitfinex","ETHUSD",1734219625389,2.58419,3869.7,3869.1,0.89213627]
["bitfinex","ETHUSD",1734219625706,3.39231,3869.8,3868.9,4.88965804]
["bitfinex","ETHUSD",1734219625919,3.39231,3869.8,3869.0,5.2303145]
["bitfinex","ETHUSD",1734219626078,3.39231,3869.8,3869.1,0.8921258]
["bitfinex","ETHUSD",1734219626277,3.39231,3869.8,3869.0,3.92127401]
["bitfinex","ETHUSD",1734219626509,3.39231,3869.8,3869.1,0.8920251]
["bitfinex","ETHUSD",1734219626812,2.58411,3869.8,3869.1,0.1974]
["bitfinex","ETHUSD",1734219635096,0.819,3869.7,3869.0,3.0]
["bitfinex","ETHUSD",1734219635297,1.90078154,3869.7,3868.8,1.07826386]
["bitfinex","ETHUSD",1734219635523,2.25312693,3869.7,3868.9,2.2291235]
["bitfinex","ETHUSD",1734219635695,2.25312693,3869.7,3869.0,0.8916494]
["bitfinex","ETHUSD",1734219636025,0.819,3869.2,3868.7,1.07826386]
["bitfinex","ETHUSD",1734219636194,0.819,3869.2,3868.8,0.89171136]
["bitfinex","ETHUSD",1734219636405,0.819,3869.2,3868.9,0.89178522]
["bitfinex","ETHUSD",1734219636605,0.819,3869.2,3868.6,2.2329893]
["bitfinex","ETHUSD",1734219636799,0.819,3869.2,3868.7,5.22939675]
["bitfinex","ETHUSD",1734219637000,0.819,3869.2,3868.8,5.22939675]
["bitfinex","ETHUSD",1734219637221,0.819,3869.2,3868.9,0.8917587]
["bitfinex","ETHUSD",1734219637527,0.819,3869.2,3868.7,1.07826386]
["bitfinex","ETHUSD",1734219637758,0.819,3869.2,3868.8,5.22927898]
["bitfinex","ETHUSD",1734219637894,0.819,3869.2,3868.9,0.89172427]
["bitfinex","ETHUSD",1734219638096,1.159345,3869.2,3868.5,1.07826386]
["bitfinex","ETHUSD",1734219638331,0.819,3869.2,3868.6,2.22968648]
["bitfinex","ETHUSD",1734219638493,0.819,3869.2,3868.4,2.2329893]
["bitfinex","ETHUSD",1734219638494,2.58458,3869.1,3868.4,2.2329893]
["bitfinex","ETHUSD",1734219638695,2.58458,3869.1,3868.5,2.22989288]
["bitfinex","ETHUSD",1734219638921,2.58458,3869.1,3868.6,0.89195715]
["bitfinex","ETHUSD",1734219639129,2.58458,3869.1,3868.4,2.2329893]
["bitfinex","ETHUSD",1734219639331,2.58458,3869.1,3868.5,2.22916348]
["bitfinex","ETHUSD",1734219639520,0.44853615,3869.1,3868.6,0.89166539]
["bitfinex","ETHUSD",1734219639723,0.819,3868.9,3868.4,1.15472544]
["bitfinex","ETHUSD",1734219639927,0.819,3868.9,3868.5,2.22908436]
["bitfinex","ETHUSD",1734219640122,0.819,3868.9,3868.6,0.89163374]
["bitfinex","ETHUSD",1734219640348,0.819,3868.9,3868.3,1.07826386]
["bitfinex","ETHUSD",1734219640582,0.819,3868.9,3868.4,2.22904565]
["bitfinex","ETHUSD",1734219640854,0.819,3868.9,3868.5,0.89161826]
["bitfinex","ETHUSD",1734219641054,0.819,3868.9,3868.3,1.07826386]
["bitfinex","ETHUSD",1734219641254,0.819,3868.9,3868.4,2.22905045]
["bitfinex","ETHUSD",1734219641438,0.819,3868.9,3868.5,0.89162018]
["bitfinex","ETHUSD",1734219641626,0.819,3868.9,3868.3,1.07826386]
["bitfinex","ETHUSD",1734219641954,0.819,3868.9,3868.4,2.22887031]
["bitfinex","ETHUSD",1734219642188,3.40373,3868.9,3868.2,4.07826386]
["bitfinex","ETHUSD",1734219642312,3.40373,3868.9,3868.3,2.22885305]
["bitfinex","ETHUSD",1734219642664,3.40373,3868.9,3868.4,0.89154122]
["bitfinex","ETHUSD",1734219642845,3.40373,3868.9,3868.2,4.07826386]
["bitfinex","ETHUSD",1734219643014,3.40373,3868.9,3868.3,2.22878762]
["bitfinex","ETHUSD",1734219643355,3.40373,3868.9,3868.4,0.89150853]
["bitfinex","ETHUSD",1734219643559,3.40373,3868.9,3868.2,4.07826386]
["bitfinex","ETHUSD",1734219643714,3.40373,3868.9,3868.3,2.22842761]
["bitfinex","ETHUSD",1734219643915,3.40373,3868.9,3868.4,0.89137104]
["bitfinex","ETHUSD",1734219644111,3.40373,3868.9,3868.2,1.07826386]
["bitfinex","ETHUSD",1734219644456,3.40373,3868.9,3868.3,2.22828866]
["bitfinex","ETHUSD",1734219644655,3.40373,3868.9,3868.4,0.89131546]
["bitfinex","ETHUSD",1734219644858,3.40373,3868.9,3868.2,4.07826386]
["bitfinex","ETHUSD",1734219645042,3.40373,3868.9,3868.3,2.2282789]
["bitfinex","ETHUSD",1734219645365,3.40373,3868.9,3868.4,0.89131156]
["bitfinex","ETHUSD",1734219645515,3.40373,3868.9,3868.2,3.0]
["bitfinex","ETHUSD",1734219645854,3.40373,3868.9,3868.3,2.22816376]
["bitfinex","ETHUSD",1734219646059,3.40373,3868.9,3868.4,0.8912655]
["bitfinex","ETHUSD",1734219646215,3.40373,3868.9,3868.1,5.2329893]
["bitfinex","ETHUSD",1734219646415,3.40373,3868.9,3868.2,2.2280801]
["bitfinex","ETHUSD",1734219646641,3.40373,3868.9,3868.3,2.2280801]
["bitfinex","ETHUSD",1734219646963,3.40373,3868.9,3868.2,3.0]
["bitfinex","ETHUSD",1734219646964,3.40373,3868.9,3868.4,0.89123204]
["bitfinex","ETHUSD",1734219647110,3.40373,3868.9,3868.2,3.0]
["bitfinex","ETHUSD",1734219647311,3.40373,3868.9,3868.3,2.2280915]
["bitfinex","ETHUSD",1734219647553,3.40373,3868.9,3868.1,2.2329893]
["bitfinex","ETHUSD",1734219647711,3.40373,3868.9,3868.2,5.22795455]
["bitfinex","ETHUSD",1734219647914,4.16073,3868.9,3868.3,2.22795455]
["bitfinex","ETHUSD",1734219648325,2.58478,3868.8,3868.3,0.89118182]
["bitfinex","ETHUSD",1734219648659,2.58478,3868.8,3868.1,1.15472544]
["bitfinex","ETHUSD",1734219648956,2.58478,3868.8,3868.2,2.22767155]
["bitfinex","ETHUSD",1734219649113,2.58478,3868.8,3868.3,0.89106862]
["bitfinex","ETHUSD",1734219649314,1.576,3868.9,3868.1,1.15472544]
["bitfinex","ETHUSD",1734219649506,1.576,3868.9,3868.2,2.22749573]
["bitfinex","ETHUSD",1734219649706,1.576,3868.9,3868.2,5.22749573]
["bitfinex","ETHUSD",1734219649960,1.576,3868.9,3868.3,0.89099829]
["bitfinex","ETHUSD",1734219650656,4.16071,3868.9,3868.3,0.89099829]
["bitfinex","ETHUSD",1734219652366,4.16071,3868.9,3868.1,2.11806695]
["bitfinex","ETHUSD",1734219652367,4.16071,3868.9,3868.1,5.11806695]
["bitfinex","ETHUSD",1734219652661,4.16071,3868.9,3868.2,5.22715803]
["bitfinex","ETHUSD",1734219652867,4.16071,3868.9,3868.1,5.11806695]
["bitfinex","ETHUSD",1734219653018,4.16071,3868.9,3868.2,2.2270827]
["bitfinex","ETHUSD",1734219653367,4.16071,3868.9,3868.2,5.2270827]
["bitfinex","ETHUSD",1734219653657,4.16071,3868.9,3868.3,0.8908328]
["bitfinex","ETHUSD",1734219654757,4.16071,3868.9,3868.1,5.11806695]
["bitfinex","ETHUSD",1734219655085,4.16071,3868.9,3868.2,5.22710435]
["bitfinex","ETHUSD",1734219655291,4.16071,3868.9,3868.1,5.11806695]
["bitfinex","ETHUSD",1734219655462,4.16071,3868.9,3868.2,3.89080516]
["bitfinex","ETHUSD",1734219655661,4.16071,3868.9,3868.2,3.0]
["bitfinex","ETHUSD",1734219655956,4.16071,3868.9,3868.3,0.89076438]
["bitfinex","ETHUSD",1734219656173,1.576,3868.9,3868.3,0.89076438]
["bitfinex","ETHUSD",1734219656487,1.576,3868.9,3868.1,5.11806695]
["bitfinex","ETHUSD",1734219656781,1.576,3868.9,3868.2,6.10503271]
["bitfinex","ETHUSD",1734219656981,1.576,3868.9,3868.3,0.89072144]
["bitfinex","ETHUSD",1734219658449,0.757,3868.9,3868.7,1.15472544]
["bitfinex","ETHUSD",1734219658882,0.757,3868.9,3868.8,0.89049681]
["bitfinex","ETHUSD",1734219660175,0.757,3868.9,3868.7,1.15472544]
["bitfinex","ETHUSD",1734219660560,0.757,3868.9,3868.5,1.07826386]
["bitfinex","ETHUSD",1734219660763,0.8742,3868.8,3868.3,4.07826386]
["bitfinex","ETHUSD",1734219661087,0.8742,3868.8,3868.4,5.22756427]
["bitfinex","ETHUSD",1734219661265,0.8742,3868.8,3868.5,2.22752757]
["bitfinex","ETHUSD",1734219661461,0.8742,3868.8,3868.3,4.07826386]
["bitfinex","ETHUSD",1734219661661,0.8742,3868.8,3868.5,3.0]
["bitfinex","ETHUSD",1734219661863,0.8742,3868.8,3868.4,0.77285482]
["bitfinex","ETHUSD",1734219662080,0.8742,3868.8,3868.5,0.89101841]
["bitfinex","ETHUSD",1734219663477,0.8742,3868.8,3868.0,1.07826386]
["bitfinex","ETHUSD",1734219663682,2.58485,3868.7,3868.1,2.22824423]
["bitfinex","ETHUSD",1734219663880,2.58485,3868.7,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219663881,0.8257,3868.6,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219664058,3.41061,3868.6,3868.0,2.22846705]
["bitfinex","ETHUSD",1734219664258,3.41061,3868.6,3868.1,0.89139304]
["bitfinex","ETHUSD",1734219664582,3.41061,3868.6,3867.8,2.2329893]
["bitfinex","ETHUSD",1734219664884,3.41061,3868.6,3867.9,2.22878183]
["bitfinex","ETHUSD",1734219665097,3.41061,3868.6,3868.0,2.22878183]
["bitfinex","ETHUSD",1734219665406,3.41061,3868.6,3868.0,5.22878183]
["bitfinex","ETHUSD",1734219665568,3.41061,3868.6,3868.1,0.89151273]
["bitfinex","ETHUSD",1734219666102,3.41061,3868.6,3867.9,3.0]
["bitfinex","ETHUSD",1734219666271,3.41061,3868.6,3868.0,2.22891273]
["bitfinex","ETHUSD",1734219667568,0.8257,3868.6,3868.1,1.15472544]
["bitfinex","ETHUSD",1734219669588,3.41061,3868.6,3868.1,1.15472544]
["bitfinex","ETHUSD",1734219671406,3.001671,3868.6,3867.8,1.15472544]
["bitfinex","ETHUSD",1734219671703,0.8257,3868.5,3867.9,5.22878168]
["bitfinex","ETHUSD",1734219671865,0.8257,3868.5,3868.0,0.89151267]
["bitfinex","ETHUSD",1734219672065,0.8257,3868.5,3867.8,4.15472544]
["bitfinex","ETHUSD",1734219672400,0.8257,3868.5,3867.9,5.22880975]
["bitfinex","ETHUSD",1734219672601,0.8257,3868.5,3868.0,0.8915239]
["bitfinex","ETHUSD",1734219672761,0.8257,3868.5,3867.9,3.0]
["bitfinex","ETHUSD",1734219672964,0.8257,3868.5,3868.0,0.89156191]
["bitfinex","ETHUSD",1734219673165,0.8257,3868.5,3867.8,1.15472544]
["bitfinex","ETHUSD",1734219673360,0.8257,3868.5,3867.9,2.96461425]
["bitfinex","ETHUSD",1734219673641,0.8257,3868.5,3868.0,0.89161536]
["bitfinex","ETHUSD",1734219677437,3.41068,3868.5,3868.0,0.89161536]
["bitfinex","ETHUSD",1734219677633,2.58519,3868.2,3867.7,4.07826386]
["bitfinex","ETHUSD",1734219677937,2.58519,3868.2,3867.6,2.12276916]
["bitfinex","ETHUSD",1734219677938,0.8257,3868.1,3867.8,5.2304248]
["bitfinex","ETHUSD",1734219678091,0.8257,3868.1,3867.7,3.0]
["bitfinex","ETHUSD",1734219678294,0.8257,3868.1,3867.8,2.23070831]
["bitfinex","ETHUSD",1734219678719,0.8257,3868.1,3867.8,0.89221625]
["bitfinex","ETHUSD",1734219678935,0.8257,3868.1,3867.6,4.58363723]
["bitfinex","ETHUSD",1734219679230,0.8257,3868.1,3867.7,5.23073185]
["bitfinex","ETHUSD",1734219679432,0.8257,3868.1,3867.8,5.23073185]
["bitfinex","ETHUSD",1734219679735,0.8257,3868.1,3867.6,4.58363723]
["bitfinex","ETHUSD",1734219679932,0.8257,3868.1,3867.7,5.23090467]
["bitfinex","ETHUSD",1734219680231,0.8257,3868.1,3867.8,2.23090467]
["bitfinex","ETHUSD",1734219680416,0.8257,3868.1,3867.7,3.0]
["bitfinex","ETHUSD",1734219680417,0.8257,3868.1,3867.9,0.89245657]
["bitfinex","ETHUSD",1734219680619,0.8257,3868.1,3867.7,4.07826386]
["bitfinex","ETHUSD",1734219680819,0.8257,3868.1,3867.8,2.23106271]
["bitfinex","ETHUSD",1734219681019,0.8257,3868.1,3867.9,0.89242508]
["bitfinex","ETHUSD",1734219681223,0.8257,3868.1,3867.7,1.07826386]
["bitfinex","ETHUSD",1734219681402,0.8257,3868.1,3867.8,2.2312558]
["bitfinex","ETHUSD",1734219681604,0.8257,3868.1,3867.9,0.89250232]
["bitfinex","ETHUSD",1734219681804,0.8257,3868.1,3867.7,4.07826386]
["bitfinex","ETHUSD",1734219682032,0.8257,3868.1,3867.8,2.2312714]
["bitfinex","ETHUSD",1734219682342,0.8257,3868.1,3867.9,0.89255072]
["bitfinex","ETHUSD",1734219682501,0.8257,3868.1,3867.7,1.07826386]
["bitfinex","ETHUSD",1734219682701,0.8257,3868.1,3867.8,5.23128563]
["bitfinex","ETHUSD",1734219682936,0.8257,3868.1,3867.9,0.89251425]
["bitfinex","ETHUSD",1734219683140,2.58531,3868.0,3867.5,4.07826386]
["bitfinex","ETHUSD",1734219683445,2.58531,3868.0,3867.6,2.2315601]
["bitfinex","ETHUSD",1734219683659,2.58531,3868.0,3867.4,2.2329893]
["bitfinex","ETHUSD",1734219683798,0.8257,3868.1,3867.5,2.23160273]
["bitfinex","ETHUSD",1734219684003,0.8257,3868.1,3867.6,2.23160273]
["bitfinex","ETHUSD",1734219684262,0.8257,3868.1,3867.7,1.15472544]
["bitfinex","ETHUSD",1734219686773,0.8257,3868.1,3867.8,0.89226727]
["bitfinex","ETHUSD",1734219687070,2.58533,3868.0,3867.5,1.07826386]
["bitfinex","ETHUSD",1734219687221,2.58533,3868.0,3867.6,3.89230901]
["bitfinex","ETHUSD",1734219687427,2.58533,3868.0,3867.7,0.89230901]
["bitfinex","ETHUSD",1734219687667,0.8783,3867.9,3867.3,4.07826386]
["bitfinex","ETHUSD",1734219687849,1.136833,3867.9,3867.4,2.23091897]
["bitfinex","ETHUSD",1734219688158,1.136833,3867.9,3867.5,2.23097138]
["bitfinex","ETHUSD",1734219688453,1.136833,3867.9,3867.3,3.0]
["bitfinex","ETHUSD",1734219688645,1.136833,3867.9,3867.4,2.23078423]
["bitfinex","ETHUSD",1734219688845,1.136833,3867.9,3867.5,0.89231369]
["bitfinex","ETHUSD",1734219689215,1.136833,3867.9,3867.2,4.07826386]
["bitfinex","ETHUSD",1734219689460,0.3722163,3867.8,3867.3,5.2305828]
["bitfinex","ETHUSD",1734219689658,0.3722163,3867.8,3867.4,5.2305828]
["bitfinex","ETHUSD",1734219689847,0.3722163,3867.8,3867.4,3.0]
["bitfinex","ETHUSD",1734219690381,0.3722163,3867.8,3867.2,1.07826386]
["bitfinex","ETHUSD",1734219690525,3.46368,3867.9,3867.3,0.89183255]
["bitfinex","ETHUSD",1734219691253,3.46368,3867.9,3867.4,0.8918347]
["bitfinex","ETHUSD",1734219691459,3.46368,3867.9,3867.1,5.2329893]
["bitfinex","ETHUSD",1734219691763,3.46368,3867.9,3867.2,5.22941778]
["bitfinex","ETHUSD",1734219691960,3.46368,3867.9,3867.3,2.22941778]
["bitfinex","ETHUSD",1734219692171,3.46368,3867.9,3867.4,0.89176711]
["bitfinex","ETHUSD",1734219692330,3.46368,3867.9,3867.2,3.0]
["bitfinex","ETHUSD",1734219692528,3.46368,3867.9,3867.3,5.22915005]
["bitfinex","ETHUSD",1734219692765,3.46368,3867.9,3867.4,0.89166002]
["bitfinex","ETHUSD",1734219692977,3.46368,3867.9,3867.1,2.2329893]
["bitfinex","ETHUSD",1734219693129,3.46368,3867.9,3867.2,5.22917135]
["bitfinex","ETHUSD",1734219693331,3.46368,3867.9,3867.3,2.22917135]
["bitfinex","ETHUSD",1734219693542,3.46368,3867.9,3867.4,0.89166854]
["bitfinex","ETHUSD",1734219693889,3.46368,3867.9,3867.1,2.2329893]
["bitfinex","ETHUSD",1734219694031,3.46368,3867.9,3867.2,6.30727289]
["bitfinex","ETHUSD",1734219694231,3.46368,3867.9,3867.3,5.22900903]
["bitfinex","ETHUSD",1734219694564,3.46368,3867.9,3867.4,0.89160361]
["bitfinex","ETHUSD",1734219694807,0.8783,3867.9,3867.4,1.15472544]
["bitfinex","ETHUSD",1734219697756,0.8783,3867.9,3867.5,0.89174508]
["bitfinex","ETHUSD",1734219698271,0.8783,3867.9,3867.4,1.15472544]
["bitfinex","ETHUSD",1734219699046,0.8783,3867.9,3867.5,0.89174588]
["bitfinex","ETHUSD",1734219699252,0.8783,3867.9,3867.4,1.15472544]
["bitfinex","ETHUSD",1734219700665,0.8783,3867.9,3867.5,0.89174452]
["bitfinex","ETHUSD",1734219701054,0.8783,3867.9,3867.4,1.15472544]
["bitfinex","ETHUSD",1734219701681,0.8783,3867.9,3867.5,0.89176098]
["bitfinex","ETHUSD",1734219701858,0.8783,3867.9,3867.4,1.15472544]
["bitfinex","ETHUSD",1734219702386,0.8783,3867.9,3867.5,0.89177038]
["bitfinex","ETHUSD",1734219703785,0.8783,3867.9,3867.5,1.52385635]
["bitfinex","ETHUSD",1734219704078,0.8783,3867.9,3867.5,0.63208597]
["bitfinex","ETHUSD",1734219704984,0.8783,3867.9,3867.6,0.89182354]
["bitfinex","ETHUSD",1734219708284,0.8783,3867.9,3867.7,0.89182354]
["bitfinex","ETHUSD",1734219708449,0.8783,3867.9,3867.5,0.63208597]
["bitfinex","ETHUSD",1734219708641,0.8783,3867.9,3867.6,2.2309595]
["bitfinex","ETHUSD",1734219708847,0.8783,3867.9,3867.7,0.8923838]
["bitfinex","ETHUSD",1734219709069,0.8783,3867.9,3867.5,0.63208597]
["bitfinex","ETHUSD",1734219709256,0.8783,3867.9,3867.6,2.23096685]
["bitfinex","ETHUSD",1734219709467,0.8783,3867.9,3867.7,0.89238674]
["bitfinex","ETHUSD",1734219709672,0.8783,3867.9,3867.5,1.71034983]
["bitfinex","ETHUSD",1734219709881,0.8783,3867.9,3867.6,2.23140258]
["bitfinex","ETHUSD",1734219710046,0.8783,3867.9,3867.7,0.89256103]
["bitfinex","ETHUSD",1734219710246,0.8783,3867.9,3867.5,1.07826386]
["bitfinex","ETHUSD",1734219710575,0.8783,3867.9,3867.6,2.231407]
["bitfinex","ETHUSD",1734219710782,0.8783,3867.9,3867.7,0.8925628]
["bitfinex","ETHUSD",1734219710965,0.8783,3867.9,3867.5,1.07826386]
["bitfinex","ETHUSD",1734219711148,0.8783,3867.9,3867.6,2.23150447]
["bitfinex","ETHUSD",1734219711349,0.8783,3867.9,3867.7,2.23157313]
["bitfinex","ETHUSD",1734219711648,0.8783,3867.9,3867.5,1.07826386]
["bitfinex","ETHUSD",1734219711874,0.8783,3867.9,3867.6,2.2319442]
["bitfinex","ETHUSD",1734219712181,0.8783,3867.9,3867.7,0.89277768]
["bitfinex","ETHUSD",1734219712356,0.8783,3867.9,3867.6,0.92784293]
["bitfinex","ETHUSD",1734219712687,0.8783,3867.9,3867.7,0.8928123]
["bitfinex","ETHUSD",1734219712858,0.8783,3867.9,3867.5,1.07826386]
["bitfinex","ETHUSD",1734219713048,0.8783,3867.9,3867.6,2.23209366]
["bitfinex","ETHUSD",1734219713351,0.8783,3867.9,3867.7,2.23216125]
["bitfinex","ETHUSD",1734219713550,0.8783,3867.9,3867.6,0.92785788]
["bitfinex","ETHUSD",1734219713758,0.8783,3867.9,3867.7,2.23214515]
["bitfinex","ETHUSD",1734219713960,0.8783,3867.9,3867.8,0.89288219]
["bitfinex","ETHUSD",1734219714171,0.8783,3867.9,3867.7,0.89288219]
["bitfinex","ETHUSD",1734219714370,0.8783,3867.9,3867.8,0.89288219]
["bitfinex","ETHUSD",1734219714570,0.8783,3867.9,3867.7,0.89288219]
["bitfinex","ETHUSD",1734219714753,0.8783,3867.9,3867.8,0.89288219]
["bitfinex","ETHUSD",1734219714963,0.8857,3868.4,3867.8,0.89288219]
["bitfinex","ETHUSD",1734219715162,0.8857,3868.4,3867.6,0.92785788]
["bitfinex","ETHUSD",1734219715391,0.8857,3868.4,3867.7,2.23246506]
["bitfinex","ETHUSD",1734219715601,0.8857,3868.4,3867.8,0.89298602]
["bitfinex","ETHUSD",1734219715779,0.8857,3868.4,3867.6,0.92785788]
["bitfinex","ETHUSD",1734219716132,0.8857,3868.4,3867.7,2.23249106]
["bitfinex","ETHUSD",1734219716407,0.8857,3868.4,3867.8,0.89299642]
["bitfinex","ETHUSD",1734219716572,0.8857,3868.4,3867.6,2.00612174]
["bitfinex","ETHUSD",1734219716902,0.8857,3868.4,3867.7,2.96903695]
["bitfinex","ETHUSD",1734219717106,0.8857,3868.4,3867.8,2.23264165]
["bitfinex","ETHUSD",1734219717275,0.8857,3868.4,3867.9,0.89305666]
["bitfinex","ETHUSD",1734219717477,0.8857,3868.4,3867.7,3.7363953]
["bitfinex","ETHUSD",1734219717701,0.8857,3868.4,3867.8,2.23269591]
["bitfinex","ETHUSD",1734219718011,0.8857,3868.4,3867.9,0.89307724]
["bitfinex","ETHUSD",1734219718162,0.8857,3868.4,3868.0,0.89307724]
["bitfinex","ETHUSD",1734219718362,0.8857,3868.4,3868.1,0.89307724]
["bitfinex","ETHUSD",1734219718593,0.8857,3868.4,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219718816,0.8857,3868.4,3868.0,2.2324155]
["bitfinex","ETHUSD",1734219719033,0.8857,3868.4,3868.1,2.2324155]
["bitfinex","ETHUSD",1734219719210,0.8857,3868.4,3868.2,0.8929662]
["bitfinex","ETHUSD",1734219719382,0.8857,3868.4,3868.0,2.10208001]
["bitfinex","ETHUSD",1734219719583,0.8857,3868.4,3868.1,2.23228216]
["bitfinex","ETHUSD",1734219719778,0.8857,3868.4,3868.2,0.89291286]
["bitfinex","ETHUSD",1734219720011,0.8857,3868.4,3868.0,2.10208001]
["bitfinex","ETHUSD",1734219720012,0.8857,3868.4,3868.0,1.07826386]
["bitfinex","ETHUSD",1734219720219,0.8857,3868.4,3868.1,2.23213268]
["bitfinex","ETHUSD",1734219720418,0.8857,3868.4,3868.2,0.89285307]
["bitfinex","ETHUSD",1734219720714,0.8857,3868.4,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219721017,0.8857,3868.4,3868.0,2.23234666]
["bitfinex","ETHUSD",1734219721317,0.8857,3868.4,3868.1,2.23234666]
["bitfinex","ETHUSD",1734219721483,0.8857,3868.4,3868.2,0.89293866]
["bitfinex","ETHUSD",1734219721683,0.8857,3868.4,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219721906,0.8857,3868.4,3868.0,2.23236056]
["bitfinex","ETHUSD",1734219722102,0.8857,3868.4,3868.1,2.23236056]
["bitfinex","ETHUSD",1734219722458,0.8857,3868.4,3868.2,0.89294422]
["bitfinex","ETHUSD",1734219722711,0.8857,3868.4,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219722937,0.8857,3868.4,3868.0,3.31065191]
["bitfinex","ETHUSD",1734219723117,0.8857,3868.4,3867.8,2.77275666]
["bitfinex","ETHUSD",1734219723118,0.8857,3868.4,3868.1,2.23238805]
["bitfinex","ETHUSD",1734219723278,0.8857,3868.4,3868.2,0.89295522]
["bitfinex","ETHUSD",1734219723480,0.8857,3868.4,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219723792,0.8857,3868.4,3868.0,2.23240435]
["bitfinex","ETHUSD",1734219724121,0.8857,3868.4,3868.1,2.23240435]
["bitfinex","ETHUSD",1734219724289,0.8857,3868.4,3868.2,0.89296174]
["bitfinex","ETHUSD",1734219724495,0.8857,3868.4,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219724694,0.8857,3868.4,3868.0,2.23225633]
["bitfinex","ETHUSD",1734219724894,0.8857,3868.4,3868.1,2.23225633]
["bitfinex","ETHUSD",1734219725100,0.8857,3868.4,3868.2,0.89285601]
["bitfinex","ETHUSD",1734219725280,0.8857,3868.4,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219725481,0.8857,3868.4,3868.0,2.23215091]
["bitfinex","ETHUSD",1734219725728,0.8857,3868.4,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219725729,0.8857,3868.4,3868.1,2.23215091]
["bitfinex","ETHUSD",1734219725932,0.8857,3868.4,3868.2,0.89286036]
["bitfinex","ETHUSD",1734219726135,0.8857,3868.4,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219726440,0.8857,3868.4,3868.0,2.23198866]
["bitfinex","ETHUSD",1734219726600,0.8857,3868.4,3868.1,2.23198866]
["bitfinex","ETHUSD",1734219726802,0.8857,3868.4,3868.2,0.89279546]
["bitfinex","ETHUSD",1734219727002,0.8857,3868.4,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219727250,0.8857,3868.4,3868.0,2.18192398]
["bitfinex","ETHUSD",1734219727535,0.8857,3868.4,3868.1,1.33915439]
["bitfinex","ETHUSD",1734219727737,0.8857,3868.4,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219727936,0.8857,3868.4,3868.0,1.33917117]
["bitfinex","ETHUSD",1734219728138,0.8857,3868.4,3868.1,1.33917117]
["bitfinex","ETHUSD",1734219728315,0.8857,3868.4,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219728519,0.8857,3868.4,3868.0,1.33907457]
["bitfinex","ETHUSD",1734219728725,0.8857,3868.4,3868.1,1.33907457]
["bitfinex","ETHUSD",1734219728890,0.8857,3868.4,3867.9,1.07826386]
["bitfinex","ETHUSD",1734219729091,0.8857,3868.4,3868.0,1.33908061]
["bitfinex","ETHUSD",1734219729405,0.8745,3867.9,3867.8,1.07826386]
["bitfinex","ETHUSD",1734219729619,0.8745,3867.9,3867.3,1.07826386]
["bitfinex","ETHUSD",1734219729818,3.45988,3867.9,3867.4,1.33965937]
["bitfinex","ETHUSD",1734219730056,0.8745,3867.8,3867.4,1.33965937]
["bitfinex","ETHUSD",1734219730255,0.8745,3867.8,3867.2,2.2329893]
["bitfinex","ETHUSD",1734219730460,0.8745,3867.8,3867.3,2.41795691]
["bitfinex","ETHUSD",1734219730783,0.8745,3867.8,3867.4,1.33969305]
["bitfinex","ETHUSD",1734219730959,3.45994,3867.8,3867.2,2.2329893]
["bitfinex","ETHUSD",1734219731292,3.45994,3867.8,3867.3,4.33967339]
["bitfinex","ETHUSD",1734219731427,3.45994,3867.8,3867.4,1.33967339]
["bitfinex","ETHUSD",1734219731632,3.45994,3867.8,3867.2,2.2329893]
["bitfinex","ETHUSD",1734219731941,3.45994,3867.8,3867.3,4.33961194]
["bitfinex","ETHUSD",1734219732147,3.45994,3867.8,3867.4,1.33961194]
["bitfinex","ETHUSD",1734219732448,3.45997,3867.8,3867.2,1.15472544]
["bitfinex","ETHUSD",1734219732648,3.45997,3867.8,3867.3,1.33962136]
["bitfinex","ETHUSD",1734219732879,2.58551,3867.7,3867.2,1.15472544]
["bitfinex","ETHUSD",1734219733024,0.8745,3867.4,3867.1,1.07826386]
["bitfinex","ETHUSD",1734219733223,0.8745,3867.4,3866.8,1.07826386]
["bitfinex","ETHUSD",1734219733441,0.87138961,3867.4,3866.9,1.33971299]
["bitfinex","ETHUSD",1734219733642,0.87138961,3867.4,3867.0,1.33971299]
["bitfinex","ETHUSD",1734219733878,0.87138961,3867.4,3866.8,1.07826386]
["bitfinex","ETHUSD",1734219734203,0.87138961,3867.4,3866.9,1.33971268]
["bitfinex","ETHUSD",1734219734353,0.87138961,3867.4,3866.8,1.07826386]
["bitfinex","ETHUSD",1734219734671,0.87138961,3867.4,3866.9,1.33948945]
["bitfinex","ETHUSD",1734219734870,0.87138961,3867.4,3867.0,1.33948945]
["bitfinex","ETHUSD",1734219735089,0.87138961,3867.4,3866.8,1.07826386]
["bitfinex","ETHUSD",1734219735396,0.87138961,3867.4,3866.8,1.33929958]
["bitfinex","ETHUSD",1734219735600,3.45709961,3867.4,3866.8,1.33929958]
["bitfinex","ETHUSD",1734219736791,0.87138961,3867.4,3866.8,1.33929958]
["bitfinex","ETHUSD",1734219737131,0.87138961,3867.4,3867.0,1.15472544]
["bitfinex","ETHUSD",1734219744295,0.50744447,3868.1,3867.0,1.15472544]
["bitfinex","ETHUSD",1734219744296,0.8705,3867.7,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219761028,2.58518,3868.2,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219761229,0.8705,3868.1,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219761483,0.8705,3868.1,3867.3,1.95658537]
["bitfinex","ETHUSD",1734219761814,0.8705,3868.1,3867.4,0.89187286]
["bitfinex","ETHUSD",1734219765655,0.8705,3868.1,3867.3,1.95658537]
["bitfinex","ETHUSD",1734219765800,0.8705,3868.1,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219767659,0.8705,3868.1,3867.4,0.89214531]
["bitfinex","ETHUSD",1734219768021,0.8705,3868.1,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219768349,0.8705,3868.1,3867.4,0.89226271]
["bitfinex","ETHUSD",1734219768556,0.8705,3868.1,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219769211,2.58531,3868.0,3867.4,0.89238256]
["bitfinex","ETHUSD",1734219769518,2.58531,3868.0,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219770019,0.8823,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219771161,0.8823,3867.9,3867.4,0.89250266]
["bitfinex","ETHUSD",1734219774079,0.8823,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219774258,0.8823,3867.9,3867.4,2.23253848]
["bitfinex","ETHUSD",1734219774581,0.8823,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219774784,0.8823,3867.9,3867.4,2.23251213]
["bitfinex","ETHUSD",1734219774960,0.8823,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219775160,0.8823,3867.9,3867.4,2.23293648]
["bitfinex","ETHUSD",1734219775353,0.8823,3867.9,3867.5,0.89317619]
["bitfinex","ETHUSD",1734219775557,0.8823,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219775755,0.8823,3867.9,3867.4,2.23293083]
["bitfinex","ETHUSD",1734219775988,0.8823,3867.9,3867.5,0.89317233]
["bitfinex","ETHUSD",1734219776187,0.8823,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219776496,0.8823,3867.9,3867.4,2.23290765]
["bitfinex","ETHUSD",1734219776646,0.8823,3867.9,3867.5,0.89316306]
["bitfinex","ETHUSD",1734219776847,0.8823,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219777087,0.8823,3867.9,3867.4,2.2329004]
["bitfinex","ETHUSD",1734219777283,0.8823,3867.9,3867.5,0.89316016]
["bitfinex","ETHUSD",1734219777594,0.8823,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219777884,0.8823,3867.9,3867.4,2.23293203]
["bitfinex","ETHUSD",1734219778193,0.8823,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219778194,0.8823,3867.9,3867.5,0.89315638]
["bitfinex","ETHUSD",1734219778359,0.8823,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219778682,0.8823,3867.9,3867.4,2.23295137]
["bitfinex","ETHUSD",1734219778981,0.8823,3867.9,3867.5,0.89318055]
["bitfinex","ETHUSD",1734219779181,1.33723915,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219779384,1.33723915,3867.9,3867.4,2.23305758]
["bitfinex","ETHUSD",1734219779564,1.33723915,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219779767,1.33723915,3867.9,3867.4,0.89321152]
["bitfinex","ETHUSD",1734219779954,1.33723915,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219780148,1.33723915,3867.9,3867.4,2.2330988]
["bitfinex","ETHUSD",1734219780391,1.33723915,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219780560,1.33723915,3867.9,3867.4,2.23312865]
["bitfinex","ETHUSD",1734219780762,1.33723915,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219780951,1.33723915,3867.9,3867.4,2.2331354]
["bitfinex","ETHUSD",1734219781156,1.33723915,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219781157,1.33723915,3867.9,3867.5,0.89326643]
["bitfinex","ETHUSD",1734219781373,1.33723915,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219781572,1.33723915,3867.9,3867.4,2.23317955]
["bitfinex","ETHUSD",1734219781772,1.33723915,3867.9,3867.5,0.89327182]
["bitfinex","ETHUSD",1734219782093,1.33723915,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219782294,1.33723915,3867.9,3867.4,2.23340858]
["bitfinex","ETHUSD",1734219782449,1.33723915,3867.9,3867.5,0.89336343]
["bitfinex","ETHUSD",1734219782649,1.33723915,3867.9,3867.3,1.15472544]
["bitfinex","ETHUSD",1734219782889,1.33723915,3867.9,3867.4,2.23336177]
["bitfinex","ETHUSD",1734219783182,1.33723915,3867.9,3867.5,0.89334471]
["bitfinex","ETHUSD",1734219783385,1.33723915,3867.9,3867.3,2.2329893]
["bitfinex","ETHUSD",1734219783598,1.33723915,3867.9,3867.4,2.23359656]
["bitfinex","ETHUSD",1734219783763,1.33723915,3867.9,3867.5,0.89343862]
["bitfinex","ETHUSD",1734219784089,1.33723915,3867.9,3867.3,2.2329893]
["bitfinex","ETHUSD",1734219784264,1.33723915,3867.9,3867.4,2.23379276]
["bitfinex","ETHUSD",1734219784465,1.33723915,3867.9,3867.5,0.8935171]
["bitfinex","ETHUSD",1734219784661,1.33723915,3867.9,3867.3,2.2329893]
["bitfinex","ETHUSD",1734219784866,1.33723915,3867.9,3867.4,2.23385118]
["bitfinex","ETHUSD",1734219785168,1.33723915,3867.9,3867.5,2.23385118]
["bitfinex","ETHUSD",1734219785476,1.33723915,3867.9,3867.6,0.89354047]
["bitfinex","ETHUSD",1734219785662,1.33723915,3867.9,3867.3,2.2329893]
["bitfinex","ETHUSD",1734219785869,0.8823,3867.9,3867.4,2.23409721]
["bitfinex","ETHUSD",1734219786104,0.8823,3867.9,3867.5,2.23409721]
["bitfinex","ETHUSD",1734219786284,0.8823,3867.9,3867.6,0.89363888]
["bitfinex","ETHUSD",1734219786654,0.8823,3867.9,3867.3,2.2329893]
["bitfinex","ETHUSD",1734219786782,0.8823,3867.9,3867.4,2.23423216]
["bitfinex","ETHUSD",1734219786984,0.8823,3867.9,3867.5,2.23423216]
["bitfinex","ETHUSD",1734219787230,0.8823,3867.9,3867.6,0.89369286]
["bitfinex","ETHUSD",1734219787435,0.8823,3867.9,3867.3,2.2329893]
["bitfinex","ETHUSD",1734219787633,0.8823,3867.9,3867.4,2.23450621]
["bitfinex","ETHUSD",1734219787838,0.8823,3867.9,3867.5,2.23450621]
["bitfinex","ETHUSD",1734219788134,0.8823,3867.9,3867.6,0.89380248]
["bitfinex","ETHUSD",1734219788426,0.8823,3867.9,3867.3,2.2329893]
["bitfinex","ETHUSD",1734219788586,0.8823,3867.9,3867.4,2.2347385]
["bitfinex","ETHUSD",1734219788782,0.8823,3867.9,3867.5,2.2347385]
["bitfinex","ETHUSD",1734219789007,0.8823,3867.9,3867.6,0.8938954]
["bitfinex","ETHUSD",1734219789208,0.8823,3867.9,3867.3,2.2329893]
["bitfinex","ETHUSD",1734219789381,0.8823,3867.9,3867.4,2.23503363]
["bitfinex","ETHUSD",1734219789600,0.8823,3867.9,3867.5,2.23503363]
["bitfinex","ETHUSD",1734219789797,0.8823,3867.9,3867.3,2.2329893]
["bitfinex","ETHUSD",1734219789798,0.8823,3867.9,3867.6,0.89401345]
["bitfinex","ETHUSD",1734219790013,0.8823,3867.9,3867.3,2.2329893]
["bitfinex","ETHUSD",1734219790192,0.8823,3867.9,3867.4,3.31349204]
["bitfinex","ETHUSD",1734219790390,0.8823,3867.9,3867.5,2.23522818]
["bitfinex","ETHUSD",1734219790586,0.8823,3867.9,3867.6,0.89409127]
["bitfinex","ETHUSD",1734219790814,1.49950639,3867.9,3867.4,1.07826386]
["bitfinex","ETHUSD",1734219790999,1.49950639,3867.9,3867.1,3.0]
["bitfinex","ETHUSD",1734219791000,2.58552,3867.7,3867.5,2.235322]
["bitfinex","ETHUSD",1734219791213,0.8694,3867.6,3867.2,1.07826386]
["bitfinex","ETHUSD",1734219791529,1.08178154,3867.7,3867.3,2.23564037]
["bitfinex","ETHUSD",1734219791689,4.8252587,3867.9,3866.7,3.31125316]
["bitfinex","ETHUSD",1734219791690,0.8694,3867.3,3867.0,1.07826386]
["bitfinex","ETHUSD",1734219791891,0.8694,3867.3,3867.1,2.23555807]
["bitfinex","ETHUSD",1734219792091,0.8694,3867.3,3867.2,0.89422323]
["bitfinex","ETHUSD",1734219792430,1.32308915,3867.3,3866.9,1.07826386]
["bitfinex","ETHUSD",1734219792727,0.8694,3867.3,3867.0,2.23522206]
["bitfinex","ETHUSD",1734219792932,0.8694,3867.3,3867.1,0.89408882]
["bitfinex","ETHUSD",1734219793128,0.8694,3867.3,3866.9,1.07826386]
["bitfinex","ETHUSD",1734219793427,0.8694,3867.3,3867.0,2.23518888]
["bitfinex","ETHUSD",1734219793626,0.8694,3867.3,3867.1,0.89407555]
["bitfinex","ETHUSD",1734219793929,0.8694,3867.3,3866.8,1.07826386]
["bitfinex","ETHUSD",1734219794224,0.8694,3867.3,3866.9,2.2348021]
["bitfinex","ETHUSD",1734219794395,0.8694,3867.3,3867.0,2.2348021]
["bitfinex","ETHUSD",1734219794596,0.8694,3867.3,3866.8,1.07826386]
["bitfinex","ETHUSD",1734219794795,0.8694,3867.3,3866.9,2.23447198]
["bitfinex","ETHUSD",1734219795023,0.8694,3867.3,3867.0,2.23447198]
["bitfinex","ETHUSD",1734219795218,0.8694,3867.3,3866.8,1.07826386]
["bitfinex","ETHUSD",1734219795397,0.8694,3867.3,3866.9,2.23445743]
["bitfinex","ETHUSD",1734219795598,0.8694,3867.3,3867.0,0.89378297]
["bitfinex","ETHUSD",1734219795806,0.8694,3867.3,3866.7,2.2329893]
["bitfinex","ETHUSD",1734219796003,0.8694,3867.3,3866.8,2.23420376]
["bitfinex","ETHUSD",1734219796217,0.8694,3867.3,3866.9,2.23420376]
["bitfinex","ETHUSD",1734219796425,0.8694,3867.3,3867.0,0.8936815]
["bitfinex","ETHUSD",1734219796695,0.8694,3867.3,3866.7,2.9092318]
["bitfinex","ETHUSD",1734219796931,0.8694,3867.3,3866.8,2.2339387]
["bitfinex","ETHUSD",1734219797103,0.8694,3867.3,3866.9,0.89357548]
["bitfinex","ETHUSD",1734219797439,0.8694,3867.3,3866.8,1.15472544]
["bitfinex","ETHUSD",1734219797734,0.8694,3867.3,3866.9,0.89346738]
["bitfinex","ETHUSD",1734219797897,0.8694,3867.3,3866.8,1.15472544]
["bitfinex","ETHUSD",1734219798090,0.8694,3867.3,3866.9,0.89347736]
["bitfinex","ETHUSD",1734219798295,0.8694,3867.3,3866.8,1.15472544]
["bitfinex","ETHUSD",1734219799409,0.8694,3867.3,3866.6,1.07826386]
["bitfinex","ETHUSD",1734219799614,0.8694,3867.1,3866.7,2.23354975]
["bitfinex","ETHUSD",1734219799830,0.8694,3867.1,3866.8,0.8934199]
["bitfinex","ETHUSD",1734219800034,0.8694,3867.1,3866.5,5.2329893]
["bitfinex","ETHUSD",1734219800348,0.8694,3867.1,3866.6,2.23340427]
["bitfinex","ETHUSD",1734219800492,0.8694,3867.1,3866.7,2.23340427]
["bitfinex","ETHUSD",1734219800694,0.8694,3867.1,3866.8,0.89336171]
["bitfinex","ETHUSD",1734219800924,0.8694,3867.1,3866.5,5.2329893]
["bitfinex","ETHUSD",1734219801140,0.8694,3867.1,3866.6,2.23315303]
["bitfinex","ETHUSD",1734219801344,0.8694,3867.1,3866.7,2.23315303]
["bitfinex","ETHUSD",1734219801512,0.8694,3867.1,3866.5,5.2329893]
["bitfinex","ETHUSD",1734219801697,0.8694,3867.1,3866.6,2.23308773]
["bitfinex","ETHUSD",1734219802037,0.8694,3867.1,3866.5,1.15472544]
["bitfinex","ETHUSD",1734219802202,0.8694,3867.1,3866.6,0.89324044]
["bitfinex","ETHUSD",1734219802402,0.8694,3867.0,3866.6,0.89324044]
["bitfinex","ETHUSD",1734219802599,0.8694,3866.9,3866.2,1.07826386]
["bitfinex","ETHUSD",1734219802902,0.8694,3866.9,3866.3,0.89324648]
["bitfinex","ETHUSD",1734219803462,0.8694,3866.9,3866.1,2.2329893]
["bitfinex","ETHUSD",1734219803640,0.8694,3866.9,3866.2,2.23278802]
["bitfinex","ETHUSD",1734219803820,0.8694,3866.9,3866.3,0.89311521]
["bitfinex","ETHUSD",1734219804158,1.214938,3866.9,3866.1,1.15472544]
["bitfinex","ETHUSD",1734219804317,1.214938,3866.9,3866.2,2.23280777]
["bitfinex","ETHUSD",1734219804502,0.8765,3866.8,3866.1,4.15472544]
["bitfinex","ETHUSD",1734219804861,0.8765,3866.8,3866.2,0.89295996]
["bitfinex","ETHUSD",1734219805200,0.8765,3866.8,3866.1,1.15472544]
["bitfinex","ETHUSD",1734219805427,0.8765,3866.8,3866.2,0.89298455]
["bitfinex","ETHUSD",1734219805660,0.8147,3866.7,3866.1,1.15472544]
["bitfinex","ETHUSD",1734219806219,0.8147,3866.6,3866.1,1.15472544]
["bitfinex","ETHUSD",1734219807072,2.58625,3866.6,3865.8,1.07826386]
["bitfinex","ETHUSD",1734219807363,2.58632,3866.5,3865.9,3.0]
["bitfinex","ETHUSD",1734219807657,0.8147,3866.4,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219807868,0.8147,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219809182,0.8147,3866.3,3865.6,1.15472544]
["bitfinex","ETHUSD",1734219809341,3.66787154,3866.9,3865.2,0.32368423]
["bitfinex","ETHUSD",1734219809342,0.8147,3866.2,3865.2,4.07826386]
["bitfinex","ETHUSD",1734219809540,0.8147,3866.1,3865.2,1.15472544]
["bitfinex","ETHUSD",1734219809859,0.8147,3865.9,3865.2,1.15472544]
["bitfinex","ETHUSD",1734219812725,0.8147,3865.9,3865.4,1.15472544]
["bitfinex","ETHUSD",1734219814448,0.8147,3865.9,3865.1,1.15472544]
["bitfinex","ETHUSD",1734219814780,0.8147,3865.8,3865.1,1.15472544]
["bitfinex","ETHUSD",1734219816030,0.8147,3865.8,3865.1,3.74196544]
["bitfinex","ETHUSD",1734219816280,0.8147,3865.8,3865.2,3.0]
["bitfinex","ETHUSD",1734219816642,0.8147,3865.8,3865.3,1.15472544]
["bitfinex","ETHUSD",1734219820356,0.8147,3865.8,3865.3,3.74179544]
["bitfinex","ETHUSD",1734219822448,0.8147,3865.8,3865.3,1.15472544]
["bitfinex","ETHUSD",1734219825549,0.8147,3865.8,3864.8,1.35292544]
["bitfinex","ETHUSD",1734219825853,0.8147,3865.8,3864.8,4.15472544]
["bitfinex","ETHUSD",1734219826058,0.8074,3865.7,3864.8,4.15472544]
["bitfinex","ETHUSD",1734219826827,0.8074,3865.7,3864.9,3.0]
["bitfinex","ETHUSD",1734219828675,0.8074,3865.7,3864.9,5.58736]
["bitfinex","ETHUSD",1734219829184,0.8074,3865.7,3865.1,1.15472544]
["bitfinex","ETHUSD",1734219829484,0.8074,3865.7,3865.2,2.58717]
["bitfinex","ETHUSD",1734219829825,0.8074,3865.7,3865.3,2.5871]
["bitfinex","ETHUSD",1734219835111,0.8074,3865.7,3865.0,3.74197544]
["bitfinex","ETHUSD",1734219835306,0.8074,3865.7,3865.0,1.15472544]
["bitfinex","ETHUSD",1734219835515,0.8074,3865.7,3865.1,2.58725]
["bitfinex","ETHUSD",1734219837619,0.8074,3865.7,3865.3,1.15472544]
["bitfinex","ETHUSD",1734219839119,0.8232,3866.4,3865.6,1.15472544]
["bitfinex","ETHUSD",1734219839331,0.8232,3866.4,3865.6,3.74161544]
["bitfinex","ETHUSD",1734219841304,0.8232,3866.4,3865.6,1.15472544]
["bitfinex","ETHUSD",1734219843670,0.8232,3866.4,3865.6,1.14854403]
["bitfinex","ETHUSD",1734219843872,0.8232,3866.4,3865.6,1.13456693]
["bitfinex","ETHUSD",1734219845321,1.22809217,3866.4,3865.6,1.13456693]
["bitfinex","ETHUSD",1734219846122,0.8696,3866.3,3865.6,1.13456693]
["bitfinex","ETHUSD",1734219847486,0.8696,3866.3,3865.7,0.89343979]
["bitfinex","ETHUSD",1734219849496,0.8696,3866.3,3865.6,1.13456693]
["bitfinex","ETHUSD",1734219849827,0.8696,3866.3,3865.7,2.23465867]
["bitfinex","ETHUSD",1734219849973,1.31962139,3866.3,3865.8,0.89386347]
["bitfinex","ETHUSD",1734219850168,1.31962139,3866.3,3865.6,1.13456693]
["bitfinex","ETHUSD",1734219850454,1.31962139,3866.3,3865.7,2.23464483]
["bitfinex","ETHUSD",1734219850602,1.31962139,3866.3,3865.8,0.89385793]
["bitfinex","ETHUSD",1734219850812,1.31962139,3866.3,3865.6,1.13456693]
["bitfinex","ETHUSD",1734219850989,1.31962139,3866.3,3865.7,2.2351769]
["bitfinex","ETHUSD",1734219851304,1.31962139,3866.3,3865.8,0.89407076]
["bitfinex","ETHUSD",1734219851469,1.31962139,3866.3,3865.9,0.8941838]
["bitfinex","ETHUSD",1734219851680,1.31962139,3866.3,3865.6,2.21283079]
["bitfinex","ETHUSD",1734219851869,0.8696,3866.3,3865.7,2.2355094]
["bitfinex","ETHUSD",1734219852111,0.8696,3866.3,3865.9,1.15472544]
["bitfinex","ETHUSD",1734219852301,0.8696,3866.3,3866.0,2.23527898]
["bitfinex","ETHUSD",1734219852501,0.8696,3866.3,3866.1,0.8941423]
["bitfinex","ETHUSD",1734219852813,0.8696,3866.3,3865.9,1.15472544]
["bitfinex","ETHUSD",1734219853017,0.8696,3866.3,3866.0,2.23534863]
["bitfinex","ETHUSD",1734219853219,0.8696,3866.3,3866.1,0.89413945]
["bitfinex","ETHUSD",1734219853514,0.8696,3866.3,3865.9,2.2329893]
["bitfinex","ETHUSD",1734219853679,0.8696,3866.3,3866.0,2.23558738]
["bitfinex","ETHUSD",1734219853874,0.8696,3866.3,3866.1,0.89423495]
["bitfinex","ETHUSD",1734219854093,0.8696,3866.3,3865.9,2.2329893]
["bitfinex","ETHUSD",1734219854409,0.7995,3866.7,3866.0,2.23552775]
["bitfinex","ETHUSD",1734219854579,1.46085459,3866.7,3866.1,0.8942111]
["bitfinex","ETHUSD",1734219854778,1.46085459,3866.7,3865.9,2.2329893]
["bitfinex","ETHUSD",1734219854988,1.46085459,3866.7,3866.0,2.23533568]
["bitfinex","ETHUSD",1734219855240,1.46085459,3866.7,3866.1,0.89413427]
["bitfinex","ETHUSD",1734219855521,1.46085459,3866.7,3865.9,2.2329893]
["bitfinex","ETHUSD",1734219855822,1.46085459,3866.7,3866.0,2.23511488]
["bitfinex","ETHUSD",1734219856015,1.46085459,3866.7,3866.1,2.23509403]
["bitfinex","ETHUSD",1734219856310,0.7995,3866.7,3865.9,4.8196893]
["bitfinex","ETHUSD",1734219856524,0.7995,3866.7,3866.0,2.23511807]
["bitfinex","ETHUSD",1734219856734,0.7995,3866.7,3866.1,2.23497314]
["bitfinex","ETHUSD",1734219857027,0.7995,3866.7,3866.2,0.8939096]
["bitfinex","ETHUSD",1734219857221,0.7995,3866.7,3865.9,2.2329893]
["bitfinex","ETHUSD",1734219857427,0.7995,3866.7,3866.0,0.89388295]
["bitfinex","ETHUSD",1734219857623,0.7995,3866.6,3865.9,1.15472544]
["bitfinex","ETHUSD",1734219857781,0.7995,3866.6,3866.0,2.23404051]
["bitfinex","ETHUSD",1734219858002,0.7995,3866.6,3865.9,1.15472544]
["bitfinex","ETHUSD",1734219858179,0.7995,3866.6,3866.0,0.89336751]
["bitfinex","ETHUSD",1734219858486,0.7995,3866.6,3865.9,1.15472544]
["bitfinex","ETHUSD",1734219858811,0.7995,3866.6,3866.0,0.89327564]
["bitfinex","ETHUSD",1734219859112,1.27587279,3866.6,3866.0,0.89327564]
["bitfinex","ETHUSD",1734219859311,0.7995,3866.5,3866.0,0.89327564]
["bitfinex","ETHUSD",1734219859613,0.7995,3866.3,3865.6,4.07826386]
["bitfinex","ETHUSD",1734219859913,0.7995,3866.3,3865.7,2.2332481]
["bitfinex","ETHUSD",1734219860078,0.7995,3866.3,3865.8,0.89329924]
["bitfinex","ETHUSD",1734219860279,0.7995,3866.3,3865.6,1.07826386]
["bitfinex","ETHUSD",1734219860617,0.7995,3866.3,3865.7,2.23325885]
["bitfinex","ETHUSD",1734219860793,0.7995,3866.3,3865.8,0.89330354]
["bitfinex","ETHUSD",1734219861118,1.24627215,3866.3,3865.6,4.07826386]
["bitfinex","ETHUSD",1734219861317,1.24627215,3866.3,3865.7,2.23322475]
["bitfinex","ETHUSD",1734219861483,1.24627215,3866.3,3865.8,0.8932899]
["bitfinex","ETHUSD",1734219861816,1.24627215,3866.3,3865.6,1.07826386]
["bitfinex","ETHUSD",1734219862119,1.24627215,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219862319,0.7995,3866.3,3865.9,2.23307497]
["bitfinex","ETHUSD",1734219862485,0.7995,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219862687,0.7995,3866.3,3865.9,0.89317892]
["bitfinex","ETHUSD",1734219862986,0.7995,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219863187,0.7995,3866.3,3865.9,2.23292768]
["bitfinex","ETHUSD",1734219863383,0.7995,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219863587,0.7995,3866.3,3865.9,0.89316958]
["bitfinex","ETHUSD",1734219863819,0.7995,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219864019,0.7995,3866.3,3865.9,0.89317359]
["bitfinex","ETHUSD",1734219864602,0.7995,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219865948,0.7995,3866.3,3865.9,0.89324607]
["bitfinex","ETHUSD",1734219866441,0.7995,3866.3,3866.0,0.89316403]
["bitfinex","ETHUSD",1734219866750,0.7995,3866.3,3865.8,2.2329893]
["bitfinex","ETHUSD",1734219866939,0.7995,3866.3,3865.9,2.23280495]
["bitfinex","ETHUSD",1734219867105,0.7995,3866.3,3866.0,0.89312198]
["bitfinex","ETHUSD",1734219867307,0.7995,3866.3,3865.8,3.17798781]
["bitfinex","ETHUSD",1734219867504,0.7995,3866.3,3865.9,2.23279945]
["bitfinex","ETHUSD",1734219867708,0.7995,3866.3,3866.0,0.89311978]
["bitfinex","ETHUSD",1734219867943,0.7995,3866.3,3865.8,3.17798781]
["bitfinex","ETHUSD",1734219868142,0.7995,3866.3,3865.9,2.23272743]
["bitfinex","ETHUSD",1734219868350,0.7995,3866.3,3866.0,0.89309097]
["bitfinex","ETHUSD",1734219868537,0.7995,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219868738,0.7995,3866.3,3865.9,2.23277055]
["bitfinex","ETHUSD",1734219868951,0.7995,3866.3,3866.0,0.89310822]
["bitfinex","ETHUSD",1734219869238,0.7995,3866.3,3865.8,2.2329893]
["bitfinex","ETHUSD",1734219869421,0.7995,3866.3,3865.9,2.23271601]
["bitfinex","ETHUSD",1734219869621,0.7995,3866.3,3865.8,2.2329893]
["bitfinex","ETHUSD",1734219869622,0.7995,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219869845,0.7995,3866.3,3865.9,0.89316252]
["bitfinex","ETHUSD",1734219870149,0.7995,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219870350,0.7995,3866.3,3865.9,0.89319432]
["bitfinex","ETHUSD",1734219870734,0.7995,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219871055,0.7995,3866.3,3865.9,0.89315264]
["bitfinex","ETHUSD",1734219871356,0.7995,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219871551,0.7995,3866.3,3865.9,0.89315623]
["bitfinex","ETHUSD",1734219871721,0.7995,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219871918,0.7995,3866.3,3865.9,0.89316397]
["bitfinex","ETHUSD",1734219872121,0.7995,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219872438,0.7995,3866.3,3865.9,0.89315492]
["bitfinex","ETHUSD",1734219872639,0.7995,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219872851,0.7995,3866.3,3865.9,0.89329839]
["bitfinex","ETHUSD",1734219873523,0.7995,3866.3,3865.8,1.15472544]
["bitfinex","ETHUSD",1734219873852,0.7995,3866.3,3865.9,0.89334585]
["bitfinex","ETHUSD",1734219874157,0.7783,3866.2,3865.6,1.07826386]
["bitfinex","ETHUSD",1734219874357,0.7783,3866.2,3865.7,0.89342642]
["bitfinex","ETHUSD",1734219874653,0.7783,3865.9,3865.5,1.07826386]
["bitfinex","ETHUSD",1734219874853,0.7783,3865.9,3865.3,1.07826386]
["bitfinex","ETHUSD",1734219875040,0.7783,3865.7,3865.4,2.23438803]
["bitfinex","ETHUSD",1734219875241,0.33651,3865.6,3865.2,1.07826386]
["bitfinex","ETHUSD",1734219875440,0.33651,3865.6,3865.1,1.15472544]
["bitfinex","ETHUSD",1734219875441,0.33651,3865.6,3865.3,2.23461926]
["bitfinex","ETHUSD",1734219875619,0.33651,3865.6,3865.1,2.2329893]
["bitfinex","ETHUSD",1734219875822,0.33651,3865.6,3865.2,2.23450153]
["bitfinex","ETHUSD",1734219876036,0.33651,3865.6,3865.3,2.23450097]
["bitfinex","ETHUSD",1734219876235,0.33651,3865.6,3865.1,2.2329893]
["bitfinex","ETHUSD",1734219876553,0.7783,3865.5,3865.2,2.23452163]
["bitfinex","ETHUSD",1734219876793,0.7783,3865.5,3865.3,0.89380865]
["bitfinex","ETHUSD",1734219876959,0.7783,3865.5,3865.1,2.2329893]
["bitfinex","ETHUSD",1734219877129,0.7783,3865.5,3865.2,2.23438473]
["bitfinex","ETHUSD",1734219877330,1.148461,3865.5,3865.3,0.89375389]
["bitfinex","ETHUSD",1734219877542,1.148461,3865.5,3865.1,1.15472544]
["bitfinex","ETHUSD",1734219877719,0.7783,3865.5,3865.2,2.23426732]
["bitfinex","ETHUSD",1734219877920,0.7783,3865.5,3865.1,1.15472544]
["bitfinex","ETHUSD",1734219878116,0.7783,3865.5,3865.2,2.23427095]
["bitfinex","ETHUSD",1734219878355,0.7783,3865.5,3865.3,0.89370838]
["bitfinex","ETHUSD",1734219878563,0.7783,3865.5,3865.1,1.15472544]
["bitfinex","ETHUSD",1734219878863,0.7783,3865.5,3865.2,2.23409871]
["bitfinex","ETHUSD",1734219879052,0.7783,3865.5,3865.1,1.15472544]
["bitfinex","ETHUSD",1734219879217,0.7783,3865.5,3865.2,2.23415113]
["bitfinex","ETHUSD",1734219879417,0.7783,3865.5,3865.1,1.15472544]
["bitfinex","ETHUSD",1734219879655,0.7783,3865.5,3865.2,2.2339671]
["bitfinex","ETHUSD",1734219879866,0.7783,3865.5,3865.1,1.15472544]
["bitfinex","ETHUSD",1734219880160,0.7783,3865.5,3865.2,2.23395741]
["bitfinex","ETHUSD",1734219880349,0.7783,3865.5,3865.1,1.15472544]
["bitfinex","ETHUSD",1734219880567,0.7783,3865.5,3865.2,0.89358781]
["bitfinex","ETHUSD",1734219881879,0.7783,3865.2,3864.5,1.10512786]
["bitfinex","ETHUSD",1734219882051,2.58726,3865.1,3864.6,0.89391956]
["bitfinex","ETHUSD",1734219882250,0.7783,3865.0,3864.5,0.026864]
["bitfinex","ETHUSD",1734219888460,2.58746,3864.8,3864.5,0.026864]
["bitfinex","ETHUSD",1734219888793,0.8249,3864.6,3864.5,0.026864]
["bitfinex","ETHUSD",1734219889855,0.8249,3864.6,3864.5,1.18158944]
["bitfinex","ETHUSD",1734219893110,0.8249,3864.6,3864.1,2.58791]
["bitfinex","ETHUSD",1734219893311,0.8249,3864.6,3864.4,1.15472544]
["bitfinex","ETHUSD",1734219895506,0.8249,3865.2,3864.4,1.15472544]
["bitfinex","ETHUSD",1734219895672,0.8249,3865.2,3864.6,1.15472544]
["bitfinex","ETHUSD",1734219895673,0.39193851,3865.1,3864.6,1.15472544]
["bitfinex","ETHUSD",1734219895876,0.8249,3865.2,3865.0,1.15472544]
["bitfinex","ETHUSD",1734219899388,0.8249,3865.2,3864.7,1.15472544]
["bitfinex","ETHUSD",1734219900899,0.8249,3865.2,3864.3,3.0]
["bitfinex","ETHUSD",1734219900900,0.8249,3865.2,3864.4,3.0]
["bitfinex","ETHUSD",1734219901097,0.8249,3865.2,3864.7,1.15472544]
["bitfinex","ETHUSD",1734219901396,0.341196,3865.1,3864.7,1.15472544]
["bitfinex","ETHUSD",1734219902962,0.341196,3865.1,3864.0,4.07826386]
["bitfinex","ETHUSD",1734219903198,0.8276,3865.0,3864.3,1.15472544]
["bitfinex","ETHUSD",1734219906572,0.8276,3865.0,3864.1,3.0]
["bitfinex","ETHUSD",1734219906775,2.58741,3864.9,3864.4,1.15472544]
["bitfinex","ETHUSD",1734219907072,0.7595,3864.8,3864.4,1.15472544]
["bitfinex","ETHUSD",1734219907276,1.094191,3864.8,3864.4,1.15472544]
["bitfinex","ETHUSD",1734219910179,2.58753,3864.7,3864.3,1.15472544]
["bitfinex","ETHUSD",1734219913005,2.58759,3864.6,3864.3,1.15472544]
["bitfinex","ETHUSD",1734219913311,0.7595,3864.5,3864.3,1.15472544]
["bitfinex","ETHUSD",1734219918332,3.34715,3864.5,3864.1,1.15472544]
["bitfinex","ETHUSD",1734219918533,0.334715,3864.4,3864.1,1.15472544]
["bitfinex","ETHUSD",1734219918747,0.334715,3864.4,3863.9,1.15472544]
["bitfinex","ETHUSD",1734219918748,2.922435,3864.4,3863.9,1.15472544]
["bitfinex","ETHUSD",1734219920632,0.8158,3864.3,3863.9,1.15472544]
["bitfinex","ETHUSD",1734219922912,0.8158,3864.6,3864.2,1.15472544]
["bitfinex","ETHUSD",1734219924514,0.8158,3864.6,3864.0,1.15472544]
["bitfinex","ETHUSD",1734219924715,0.8158,3864.6,3864.1,2.23760258]
["bitfinex","ETHUSD",1734219925745,0.8158,3864.6,3864.2,0.89504103]
["bitfinex","ETHUSD",1734219925935,0.8158,3864.6,3864.0,1.15472544]
["bitfinex","ETHUSD",1734219926245,1.15613,3864.6,3864.1,2.23848561]
["bitfinex","ETHUSD",1734219926432,1.15613,3864.6,3864.0,1.15472544]
["bitfinex","ETHUSD",1734219926433,1.15613,3864.6,3864.2,0.89539424]
["bitfinex","ETHUSD",1734219926637,1.15613,3864.6,3864.0,1.15472544]
["bitfinex","ETHUSD",1734219926803,1.15613,3864.6,3864.1,2.23886143]
["bitfinex","ETHUSD",1734219927008,1.15613,3864.6,3864.2,0.89554457]
["bitfinex","ETHUSD",1734219927233,0.374363,3864.5,3864.0,2.2329893]
["bitfinex","ETHUSD",1734219927429,0.374363,3864.5,3864.1,2.23886385]
["bitfinex","ETHUSD",1734219927647,0.374363,3864.5,3864.2,2.23886385]
["bitfinex","ETHUSD",1734219927818,0.374363,3864.5,3864.0,2.2329893]
["bitfinex","ETHUSD",1734219928023,0.8158,3864.6,3864.1,2.23924064]
["bitfinex","ETHUSD",1734219928220,0.8158,3864.6,3864.1,1.07826386]
["bitfinex","ETHUSD",1734219928542,0.8158,3864.6,3864.2,2.23917835]
["bitfinex","ETHUSD",1734219928743,0.8158,3864.6,3864.3,0.89567134]
["bitfinex","ETHUSD",1734219928930,0.8158,3864.6,3864.0,2.2329893]
["bitfinex","ETHUSD",1734219929242,0.8158,3864.6,3864.1,2.23917748]
["bitfinex","ETHUSD",1734219929431,0.8158,3864.6,3864.2,2.23917748]
["bitfinex","ETHUSD",1734219929632,1.10228609,3864.6,3864.0,2.2329893]
["bitfinex","ETHUSD",1734219929836,1.10228609,3864.6,3864.1,2.23920603]
["bitfinex","ETHUSD",1734219930017,0.7588,3864.5,3864.2,0.89568241]
["bitfinex","ETHUSD",1734219930212,0.7588,3864.5,3864.0,1.07826386]
["bitfinex","ETHUSD",1734219930414,0.7588,3864.4,3864.1,0.89571792]
["bitfinex","ETHUSD",1734219930720,0.7588,3864.4,3864.2,0.89571792]
["bitfinex","ETHUSD",1734219930926,0.7588,3864.1,3863.7,1.07826386]
["bitfinex","ETHUSD",1734219931120,3.34672,3864.1,3863.8,2.240172]
["bitfinex","ETHUSD",1734219931308,0.7588,3864.0,3863.6,1.07826386]
["bitfinex","ETHUSD",1734219931513,0.7588,3864.0,3863.7,2.2402535]
["bitfinex","ETHUSD",1734219931713,0.7588,3864.0,3863.8,0.8961014]
["bitfinex","ETHUSD",1734219931946,0.7588,3864.0,3863.6,1.07826386]
["bitfinex","ETHUSD",1734219932119,0.7588,3864.0,3863.7,0.89609141]
["bitfinex","ETHUSD",1734219932323,0.7588,3864.0,3863.8,0.89609141]
["bitfinex","ETHUSD",1734219932665,1.1269392,3864.0,3863.5,1.07826386]
["bitfinex","ETHUSD",1734219932810,0.7588,3864.0,3863.5,1.07826386]
["bitfinex","ETHUSD",1734219933019,0.7588,3864.0,3863.6,3.31818529]
["bitfinex","ETHUSD",1734219933215,0.7588,3864.0,3863.7,2.23992143]
["bitfinex","ETHUSD",1734219933422,0.7588,3864.0,3863.5,1.07826386]
["bitfinex","ETHUSD",1734219933754,0.7588,3864.0,3863.6,0.89589097]
["bitfinex","ETHUSD",1734219933933,0.7588,3864.0,3863.7,0.89589097]
["bitfinex","ETHUSD",1734219934132,0.7588,3864.0,3863.4,2.2329893]
["bitfinex","ETHUSD",1734219934340,0.7588,3864.0,3863.5,2.23958617]
["bitfinex","ETHUSD",1734219934536,0.7588,3864.0,3863.6,2.23958617]
["bitfinex","ETHUSD",1734219934873,0.7588,3864.0,3863.7,0.89583447]
["bitfinex","ETHUSD",1734219935170,0.7588,3864.0,3863.5,1.15472544]
["bitfinex","ETHUSD",1734219935355,0.7588,3864.0,3863.6,0.89569704]
["bitfinex","ETHUSD",1734219937151,0.7588,3864.0,3863.5,1.15472544]
["bitfinex","ETHUSD",1734219937483,0.7588,3864.0,3863.6,0.89572237]
["bitfinex","ETHUSD",1734219939142,0.7556855,3864.0,3863.6,0.89572237]
["bitfinex","ETHUSD",1734219940690,2.58769,3864.5,3863.8,1.15472544]
["bitfinex","ETHUSD",1734219941000,0.52263942,3864.5,3863.6,1.46759661]
["bitfinex","ETHUSD",1734219941182,2.58772,3864.4,3863.6,1.46759661]
["bitfinex","ETHUSD",1734219942189,0.7588,3864.3,3863.6,1.46759661]
["bitfinex","ETHUSD",1734219945076,0.7588,3864.3,3863.7,0.89534144]
["bitfinex","ETHUSD",1734219945276,0.7588,3864.3,3863.8,0.37965126]
["bitfinex","ETHUSD",1734219949877,0.7588,3864.3,3863.9,0.89527035]
["bitfinex","ETHUSD",1734219950788,0.7588,3864.3,3863.8,0.37965126]
["bitfinex","ETHUSD",1734219950955,0.7588,3864.3,3863.9,0.89530967]
["bitfinex","ETHUSD",1734219953791,0.7588,3864.3,3864.0,0.89530967]
["bitfinex","ETHUSD",1734219953951,0.7588,3864.3,3863.8,0.37965126]
["bitfinex","ETHUSD",1734219954282,0.7588,3864.3,3863.9,2.53102899]
["bitfinex","ETHUSD",1734219954454,0.7588,3864.3,3864.0,0.89539113]
["bitfinex","ETHUSD",1734219958213,0.7588,3864.3,3863.9,0.29255117]
["bitfinex","ETHUSD",1734219958378,0.7588,3864.3,3864.0,0.89568572]
["bitfinex","ETHUSD",1734219958577,0.7588,3864.3,3863.9,0.29255117]
["bitfinex","ETHUSD",1734219958811,0.7588,3864.3,3864.0,0.89569119]
["bitfinex","ETHUSD",1734219959116,0.7588,3864.3,3863.9,0.29255117]
["bitfinex","ETHUSD",1734219959279,0.7588,3864.3,3864.0,0.89576949]
["bitfinex","ETHUSD",1734219959680,0.7588,3864.3,3863.9,0.29255117]
["bitfinex","ETHUSD",1734219959991,0.7588,3864.3,3864.0,0.89577143]
["bitfinex","ETHUSD",1734219960192,0.7588,3864.3,3863.9,0.29255117]
["bitfinex","ETHUSD",1734219960394,0.7588,3864.3,3864.0,0.89587523]
["bitfinex","ETHUSD",1734219960720,0.7588,3864.3,3863.8,1.07826386]
["bitfinex","ETHUSD",1734219960903,0.7588,3864.3,3863.9,2.23968737]
["bitfinex","ETHUSD",1734219961109,0.7588,3864.3,3864.0,0.89587495]
["bitfinex","ETHUSD",1734219961421,0.7588,3864.3,3863.8,1.07826386]
["bitfinex","ETHUSD",1734219961618,0.7588,3864.3,3863.9,2.23982981]
["bitfinex","ETHUSD",1734219961804,0.8061,3864.6,3864.0,3.41035525]
["bitfinex","ETHUSD",1734219962003,0.8061,3864.6,3864.1,2.23982981]
["bitfinex","ETHUSD",1734219962329,0.8061,3864.6,3864.2,2.23970727]
["bitfinex","ETHUSD",1734219962617,0.8061,3864.6,3864.1,3.0]
["bitfinex","ETHUSD",1734219962795,0.8061,3864.6,3864.2,3.02316674]
["bitfinex","ETHUSD",1734219962995,0.8061,3864.6,3864.3,2.23946025]
["bitfinex","ETHUSD",1734219963207,0.8061,3864.6,3864.2,0.78367693]
["bitfinex","ETHUSD",1734219963406,0.8061,3864.6,3864.3,2.23949057]
["bitfinex","ETHUSD",1734219963638,0.8061,3864.6,3864.4,0.89579623]
["bitfinex","ETHUSD",1734219963845,0.8061,3864.6,3864.2,1.86194079]
["bitfinex","ETHUSD",1734219964009,0.8061,3864.6,3864.3,4.34117534]
["bitfinex","ETHUSD",1734219964217,0.8061,3864.6,3864.4,3.31739114]
["bitfinex","ETHUSD",1734219964504,0.8061,3864.6,3864.5,2.23912728]
["bitfinex","ETHUSD",1734219965423,0.8131,3864.9,3864.5,2.23912728]
["bitfinex","ETHUSD",1734219965641,0.8131,3864.9,3864.6,0.89565091]
["bitfinex","ETHUSD",1734219965795,0.8131,3864.9,3864.4,1.07826386]
["bitfinex","ETHUSD",1734219965997,0.8131,3864.9,3864.5,2.23856363]
["bitfinex","ETHUSD",1734219966197,0.8131,3864.9,3864.6,0.89542545]
["bitfinex","ETHUSD",1734219966511,0.8131,3864.9,3864.3,2.10204806]
["bitfinex","ETHUSD",1734219966713,0.8131,3864.9,3864.4,2.23828296]
["bitfinex","ETHUSD",1734219966960,0.8131,3865.2,3864.5,1.17052544]
["bitfinex","ETHUSD",1734219967118,0.8131,3865.2,3864.6,0.89530181]
["bitfinex","ETHUSD",1734219967426,0.8131,3865.5,3864.7,0.89530181]
["bitfinex","ETHUSD",1734219967605,0.8131,3865.5,3864.7,3.89530181]
["bitfinex","ETHUSD",1734219967806,0.8131,3865.5,3864.8,0.89530181]
["bitfinex","ETHUSD",1734219968390,0.8131,3865.5,3864.9,0.89530181]
["bitfinex","ETHUSD",1734219969618,0.8131,3865.5,3864.8,2.02789255]
["bitfinex","ETHUSD",1734219969619,0.8131,3865.4,3864.6,1.07826386]
["bitfinex","ETHUSD",1734219969820,0.8131,3865.4,3864.7,0.89444466]
["bitfinex","ETHUSD",1734219973496,0.8131,3865.4,3864.5,4.17052544]
["bitfinex","ETHUSD",1734219973829,0.8131,3865.4,3864.6,5.23442238]
["bitfinex","ETHUSD",1734219974132,0.8131,3865.4,3864.7,3.89376895]
["bitfinex","ETHUSD",1734219974296,0.8131,3865.4,3864.5,4.17052544]
["bitfinex","ETHUSD",1734219974503,0.8131,3865.4,3864.6,5.23394177]
["bitfinex","ETHUSD",1734219974703,0.8131,3865.4,3864.7,3.89357671]
["bitfinex","ETHUSD",1734219974936,0.8131,3865.4,3864.6,3.0]
["bitfinex","ETHUSD",1734219975230,0.8131,3865.4,3864.7,0.89347248]
["bitfinex","ETHUSD",1734219975393,0.8131,3865.4,3864.6,3.0]
["bitfinex","ETHUSD",1734219975596,0.8131,3865.4,3864.7,1.78251216]
["bitfinex","ETHUSD",1734219975827,0.8131,3865.4,3864.7,0.88918133]
["bitfinex","ETHUSD",1734219978102,0.8131,3865.4,3864.7,3.88918133]
["bitfinex","ETHUSD",1734219978813,0.8131,3865.4,3864.4,1.15472544]
["bitfinex","ETHUSD",1734219979025,0.8131,3865.4,3864.5,0.893097]
["bitfinex","ETHUSD",1734219979701,0.8131,3865.4,3864.4,1.15472544]
["bitfinex","ETHUSD",1734219979910,2.58718,3865.3,3864.5,0.89308103]
["bitfinex","ETHUSD",1734219980116,2.58727,3865.1,3864.4,1.15472544]
["bitfinex","ETHUSD",1734219980334,0.8131,3865.0,3864.4,1.15472544]
["bitfinex","ETHUSD",1734219980824,0.8131,3864.9,3864.1,1.15472544]
["bitfinex","ETHUSD",1734219981025,3.40051,3864.9,3864.1,1.37960437]
["bitfinex","ETHUSD",1734219985664,0.8131,3864.9,3864.1,1.37960437]
["bitfinex","ETHUSD",1734219987221,0.8131,3864.9,3864.2,0.89305754]
["bitfinex","ETHUSD",1734219987619,0.8131,3864.9,3864.1,1.37960437]
["bitfinex","ETHUSD",1734219988021,0.8131,3864.9,3864.2,0.89306726]
["bitfinex","ETHUSD",1734219989739,2.58746,3864.8,3864.2,1.15472544]
["bitfinex","ETHUSD",1734219989958,0.8196,3864.7,3864.2,1.15472544]
["bitfinex","ETHUSD",1734219995548,0.8196,3864.7,3864.0,1.07826386]
["bitfinex","ETHUSD",1734219995549,0.8109,3865.0,3863.9,1.15472544]
["bitfinex","ETHUSD",1734219995757,0.8024,3864.5,3863.7,2.2329893]
["bitfinex","ETHUSD",1734219995919,0.8024,3864.5,3863.8,2.23471213]
["bitfinex","ETHUSD",1734219996121,0.8024,3864.5,3863.9,0.89388485]
["bitfinex","ETHUSD",1734219996325,0.8024,3864.5,3863.7,1.15472544]
["bitfinex","ETHUSD",1734219996524,0.8024,3864.5,3863.8,0.89395584]
["bitfinex","ETHUSD",1734219997252,0.8024,3864.5,3863.7,1.15472544]
["bitfinex","ETHUSD",1734219997453,0.8024,3864.5,3863.8,0.8939641]
["bitfinex","ETHUSD",1734220001656,0.8024,3864.5,3863.7,1.15472544]
["bitfinex","ETHUSD",1734220001858,0.8024,3864.5,3863.8,0.89384279]
["bitfinex","ETHUSD",1734220006241,2.58773,3864.4,3863.8,0.89384279]
["bitfinex","ETHUSD",1734220006448,0.8211,3864.3,3863.8,0.89384279]
["bitfinex","ETHUSD",1734220006638,0.8211,3864.3,3863.5,1.07826386]
["bitfinex","ETHUSD",1734220006957,2.58793,3864.1,3863.5,3.38838184]
["bitfinex","ETHUSD",1734220007272,0.8211,3864.0,3863.5,1.15472544]
["bitfinex","ETHUSD",1734220013462,0.8211,3864.0,3863.5,3.74304544]
["bitfinex","ETHUSD",1734220013665,0.8211,3864.0,3863.8,1.15472544]
["bitfinex","ETHUSD",1734220014654,0.02034926,3864.2,3863.8,1.15472544]
["bitfinex","ETHUSD",1734220018546,0.02034926,3864.2,3863.8,1.52902098]
["bitfinex","ETHUSD",1734220018749,0.02034926,3864.2,3864.1,1.15472544]
["bitfinex","ETHUSD",1734220019467,0.02034926,3864.2,3864.1,3.74264544]
["bitfinex","ETHUSD",1734220019879,0.02034926,3864.2,3864.1,8.99032882]
["bitfinex","ETHUSD",1734220020115,0.02034926,3864.2,3864.1,8.99024223]
["bitfinex","ETHUSD",1734220020321,0.02034926,3864.2,3864.1,7.83551679]
["bitfinex","ETHUSD",1734220020466,0.02034926,3864.2,3864.1,9.26291498]
["bitfinex","ETHUSD",1734220021109,0.02034926,3864.2,3864.1,10.34117884]
["bitfinex","ETHUSD",1734220023532,0.833,3864.9,3864.1,10.34117884]
["bitfinex","ETHUSD",1734220023533,0.79334926,3864.9,3864.6,1.15472544]
["bitfinex","ETHUSD",1734220025009,1.08178154,3865.7,3864.7,2.58749]
["bitfinex","ETHUSD",1734220026036,1.08178154,3865.7,3864.9,1.15472544]
["bitfinex","ETHUSD",1734220026312,1.61090992,3865.7,3864.9,1.15472544]
["bitfinex","ETHUSD",1734220026524,0.8293,3865.6,3864.9,1.15472544]
["bitfinex","ETHUSD",1734220027221,0.8293,3865.6,3864.7,1.15472544]
["bitfinex","ETHUSD",1734220030691,0.8293,3865.6,3864.7,3.74224544]
["bitfinex","ETHUSD",1734220031779,0.8293,3865.6,3864.7,1.15472544]
["bitfinex","ETHUSD",1734220031981,0.8293,3865.6,3864.8,2.58744]
["bitfinex","ETHUSD",1734220033403,0.8293,3865.6,3865.0,1.15472544]
["bitfinex","ETHUSD",1734220035928,0.8293,3865.6,3864.5,0.0555]
["bitfinex","ETHUSD",1734220036128,2.58704,3865.5,3864.5,0.0555]
["bitfinex","ETHUSD",1734220036428,0.8293,3865.3,3864.4,1.15472544]
["bitfinex","ETHUSD",1734220036633,0.8293,3865.2,3864.4,1.15472544]
["bitfinex","ETHUSD",1734220037424,3.41649,3865.2,3864.4,1.15472544]
["bitfinex","ETHUSD",1734220038125,3.41649,3865.2,3864.2,3.0]
["bitfinex","ETHUSD",1734220038126,0.8293,3865.1,3864.2,3.0]
["bitfinex","ETHUSD",1734220038328,0.8293,3865.1,3863.9,0.0555]
["bitfinex","ETHUSD",1734220038531,2.5874,3864.9,3863.9,0.0555]
["bitfinex","ETHUSD",1734220038690,0.8293,3864.8,3863.9,1.17797377]
["bitfinex","ETHUSD",1734220039529,0.8293,3864.8,3864.2,1.15472544]
["bitfinex","ETHUSD",1734220041104,0.8293,3864.8,3863.9,0.02324833]
["bitfinex","ETHUSD",1734220041293,0.8293,3864.8,3863.7,1.15472544]
["bitfinex","ETHUSD",1734220041795,2.58756,3864.7,3863.7,1.15472544]
["bitfinex","ETHUSD",1734220042386,2.98044012,3864.7,3863.7,1.15472544]
["bitfinex","ETHUSD",1734220042590,0.8293,3864.6,3863.7,1.15472544]
["bitfinex","ETHUSD",1734220043293,3.41689,3864.6,3863.7,1.15472544]
["bitfinex","ETHUSD",1734220044117,0.39288012,3864.7,3863.7,1.15472544]
["bitfinex","ETHUSD",1734220044118,0.8293,3864.5,3863.7,1.15472544]
["bitfinex","ETHUSD",1734220044324,2.58776,3864.4,3863.5,1.15472544]
["bitfinex","ETHUSD",1734220044494,1.088076,3864.3,3863.5,1.15472544]
["bitfinex","ETHUSD",1734220046714,0.8293,3864.3,3863.5,1.15472544]
["bitfinex","ETHUSD",1734220051345,0.8175,3864.1,3863.4,1.15472544]
["bitfinex","ETHUSD",1734220053744,0.8175,3864.1,3863.5,0.89200074]
["bitfinex","ETHUSD",1734220053932,0.8175,3864.1,3863.4,1.15472544]
["bitfinex","ETHUSD",1734220054640,0.8175,3864.1,3863.5,0.89193237]
["bitfinex","ETHUSD",1734220055152,0.8175,3864.1,3863.4,1.15472544]
["bitfinex","ETHUSD",1734220058960,2.58805,3864.0,3863.3,4.03747199]
["bitfinex","ETHUSD",1734220059117,3.34198,3863.9,3863.4,0.8921446]
["bitfinex","ETHUSD",1734220059522,3.34198,3863.9,3863.3,2.19219743]
["bitfinex","ETHUSD",1734220060165,0.7539,3863.9,3863.3,2.19219743]
["bitfinex","ETHUSD",1734220060864,2.58814,3863.8,3863.0,4.07991763]
["bitfinex","ETHUSD",1734220061071,0.7539,3863.7,3863.2,3.0]
["bitfinex","ETHUSD",1734220061232,0.7539,3863.7,3863.1,1.15472544]
["bitfinex","ETHUSD",1734220061440,0.7539,3863.7,3863.2,0.89192088]
["bitfinex","ETHUSD",1734220061944,0.7539,3863.6,3863.1,1.15472544]
["bitfinex","ETHUSD",1734220078534,3.74250544,3864.4,3863.1,1.15472544]
["bitfinex","ETHUSD",1734220078535,0.8236,3864.4,3863.5,1.17792544]
["bitfinex","ETHUSD",1734220078784,0.8236,3864.4,3863.9,1.15472544]
["bitfinex","ETHUSD",1734220079555,0.8236,3864.4,3863.9,3.74276544]
["bitfinex","ETHUSD",1734220079922,0.8236,3864.4,3864.1,2.58789]
["bitfinex","ETHUSD",1734220080085,0.8236,3864.4,3863.8,1.07991763]
["bitfinex","ETHUSD",1734220080306,1.164719,3864.4,3863.6,3.0]
["bitfinex","ETHUSD",1734220080591,0.8236,3864.4,3863.7,2.2303389]
["bitfinex","ETHUSD",1734220080770,0.8236,3864.4,3863.8,0.89213556]
["bitfinex","ETHUSD",1734220081086,0.8236,3864.4,3863.6,4.07991763]
["bitfinex","ETHUSD",1734220081087,0.8236,3864.4,3863.9,0.89213556]
["bitfinex","ETHUSD",1734220081293,0.8236,3864.4,3863.6,6.66816763]
["bitfinex","ETHUSD",1734220081294,0.8236,3864.4,3863.6,1.07991763]
["bitfinex","ETHUSD",1734220081444,0.8236,3864.4,3863.7,0.89209456]
["bitfinex","ETHUSD",1734220081640,0.8236,3864.4,3863.7,5.23023641]
["bitfinex","ETHUSD",1734220081880,0.8236,3864.4,3863.8,2.23023641]
["bitfinex","ETHUSD",1734220082438,0.8236,3864.4,3863.9,0.89209456]
["bitfinex","ETHUSD",1734220082791,0.8236,3864.4,3864.0,0.89209456]
["bitfinex","ETHUSD",1734220082941,0.8236,3864.4,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220083139,0.8236,3864.4,3863.8,5.23158208]
["bitfinex","ETHUSD",1734220083351,0.8236,3864.4,3863.9,0.89263283]
["bitfinex","ETHUSD",1734220083591,0.8236,3864.4,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220083810,0.8236,3864.4,3863.8,2.23195413]
["bitfinex","ETHUSD",1734220084090,0.8236,3864.4,3863.9,0.89278165]
["bitfinex","ETHUSD",1734220084384,0.8236,3864.4,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220084587,0.8236,3864.4,3863.8,2.23209108]
["bitfinex","ETHUSD",1734220084890,0.8236,3864.4,3863.9,2.23209108]
["bitfinex","ETHUSD",1734220085190,0.8236,3864.4,3863.8,3.0]
["bitfinex","ETHUSD",1734220085382,0.8236,3864.4,3863.9,2.23202097]
["bitfinex","ETHUSD",1734220085684,0.8236,3864.4,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220085983,0.8236,3864.4,3863.8,5.2321838]
["bitfinex","ETHUSD",1734220086182,0.8236,3864.4,3863.9,2.2321838]
["bitfinex","ETHUSD",1734220086392,0.8236,3864.4,3864.0,0.89292228]
["bitfinex","ETHUSD",1734220086598,0.8236,3864.4,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220086742,0.8236,3864.4,3863.8,5.2322922]
["bitfinex","ETHUSD",1734220086944,0.8236,3864.4,3863.9,2.2322922]
["bitfinex","ETHUSD",1734220087849,0.8236,3864.4,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220088139,0.8236,3864.4,3863.8,2.232442]
["bitfinex","ETHUSD",1734220088341,0.8236,3864.4,3863.9,2.23241511]
["bitfinex","ETHUSD",1734220088545,0.8236,3864.4,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220088709,0.8236,3864.4,3863.8,5.2324227]
["bitfinex","ETHUSD",1734220088905,0.8236,3864.4,3863.9,2.2324227]
["bitfinex","ETHUSD",1734220089246,2.58789,3864.2,3863.9,2.2324227]
["bitfinex","ETHUSD",1734220089456,0.7764,3864.1,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220089664,0.7764,3864.1,3863.6,0.89304818]
["bitfinex","ETHUSD",1734220089965,0.7764,3864.1,3863.7,0.89304818]
["bitfinex","ETHUSD",1734220090171,1.112829,3864.1,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220090452,1.112829,3864.1,3863.5,0.89317713]
["bitfinex","ETHUSD",1734220090651,1.112829,3864.1,3863.6,2.23294283]
["bitfinex","ETHUSD",1734220090972,1.112829,3864.1,3863.7,0.89316789]
["bitfinex","ETHUSD",1734220091108,0.3700719,3864.0,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220091302,0.7764,3864.1,3863.5,2.23297621]
["bitfinex","ETHUSD",1734220091520,0.7764,3864.1,3863.6,2.23297621]
["bitfinex","ETHUSD",1734220091804,0.7764,3864.1,3863.7,0.89319048]
["bitfinex","ETHUSD",1734220092009,0.7764,3864.1,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220092206,0.7764,3864.1,3863.5,2.23287146]
["bitfinex","ETHUSD",1734220092444,1.112829,3864.1,3863.6,2.23287146]
["bitfinex","ETHUSD",1734220092639,1.112829,3864.1,3863.7,0.89314858]
["bitfinex","ETHUSD",1734220092852,1.112829,3864.1,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220093033,1.112829,3864.1,3863.5,2.23287482]
["bitfinex","ETHUSD",1734220093346,1.112829,3864.1,3863.6,2.23287482]
["bitfinex","ETHUSD",1734220093645,1.112829,3864.1,3863.7,0.89314993]
["bitfinex","ETHUSD",1734220093834,1.112829,3864.1,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220094007,1.112829,3864.1,3863.5,2.23287727]
["bitfinex","ETHUSD",1734220094202,3.36432,3864.1,3863.6,2.23287727]
["bitfinex","ETHUSD",1734220094506,3.36432,3864.1,3863.7,0.89315091]
["bitfinex","ETHUSD",1734220094841,0.7764,3864.1,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220095143,0.7764,3864.1,3863.5,2.23289673]
["bitfinex","ETHUSD",1734220095307,0.7764,3864.1,3863.6,2.23289673]
["bitfinex","ETHUSD",1734220095626,3.700768,3864.1,3863.7,0.89315869]
["bitfinex","ETHUSD",1734220095833,3.700768,3864.1,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220096004,3.700768,3864.1,3863.5,2.23291135]
["bitfinex","ETHUSD",1734220096208,3.700768,3864.1,3863.6,2.23291135]
["bitfinex","ETHUSD",1734220096436,3.700768,3864.1,3863.7,0.89316454]
["bitfinex","ETHUSD",1734220096642,3.700768,3864.1,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220096838,2.924368,3864.1,3863.5,2.2329751]
["bitfinex","ETHUSD",1734220097002,0.8321,3864.0,3863.6,2.2329751]
["bitfinex","ETHUSD",1734220097201,0.8321,3864.0,3863.7,0.89319004]
["bitfinex","ETHUSD",1734220097401,0.8321,3864.0,3863.4,4.07991763]
["bitfinex","ETHUSD",1734220097619,0.8321,3864.0,3863.5,2.2329787]
["bitfinex","ETHUSD",1734220097820,0.8321,3864.0,3863.6,2.2329787]
["bitfinex","ETHUSD",1734220098042,0.8321,3864.0,3863.7,0.89319148]
["bitfinex","ETHUSD",1734220098247,0.8321,3864.0,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220098441,0.8321,3864.0,3863.5,2.2329797]
["bitfinex","ETHUSD",1734220098641,0.8321,3864.0,3863.6,2.2329797]
["bitfinex","ETHUSD",1734220098848,0.8321,3864.0,3863.7,0.89319188]
["bitfinex","ETHUSD",1734220099148,0.342004,3864.0,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220099311,0.8321,3863.9,3863.5,0.89319631]
["bitfinex","ETHUSD",1734220099508,0.8321,3863.9,3863.6,0.89319631]
["bitfinex","ETHUSD",1734220099741,0.8321,3863.9,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220100055,0.8321,3863.9,3863.5,0.89320552]
["bitfinex","ETHUSD",1734220100344,0.8321,3863.9,3863.6,0.89320552]
["bitfinex","ETHUSD",1734220100549,0.8321,3863.9,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220100731,0.8321,3863.9,3863.5,0.8932189]
["bitfinex","ETHUSD",1734220100917,0.8321,3863.9,3863.6,0.8932189]
["bitfinex","ETHUSD",1734220101243,0.8321,3863.9,3863.7,0.89320809]
["bitfinex","ETHUSD",1734220101548,0.8321,3863.9,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220101719,0.8321,3863.9,3863.5,3.31282898]
["bitfinex","ETHUSD",1734220101924,0.8321,3863.9,3863.6,2.23291135]
["bitfinex","ETHUSD",1734220102223,0.8321,3863.9,3863.7,0.89316454]
["bitfinex","ETHUSD",1734220102430,0.8321,3863.9,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220102647,0.8321,3863.9,3863.6,0.89315805]
["bitfinex","ETHUSD",1734220102830,0.8321,3863.9,3863.7,0.89315805]
["bitfinex","ETHUSD",1734220103039,0.8321,3863.9,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220103248,0.8321,3863.9,3863.6,0.89317284]
["bitfinex","ETHUSD",1734220103545,0.8321,3863.9,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220103546,0.8321,3863.9,3863.7,0.89317284]
["bitfinex","ETHUSD",1734220103725,0.8321,3863.9,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220103928,0.8321,3863.9,3863.6,0.89314742]
["bitfinex","ETHUSD",1734220104116,0.8321,3863.9,3863.7,0.89314742]
["bitfinex","ETHUSD",1734220104316,0.8321,3863.9,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220104536,0.8321,3863.9,3863.6,0.89316145]
["bitfinex","ETHUSD",1734220104743,0.8321,3863.9,3863.7,0.89316145]
["bitfinex","ETHUSD",1734220104950,0.8321,3863.9,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220105250,0.8321,3863.9,3863.6,2.23278817]
["bitfinex","ETHUSD",1734220105437,0.8321,3863.9,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220105639,0.8321,3863.9,3863.6,2.23279512]
["bitfinex","ETHUSD",1734220105954,0.8321,3863.9,3863.7,2.23279512]
["bitfinex","ETHUSD",1734220106114,0.8321,3863.9,3863.8,0.89311805]
["bitfinex","ETHUSD",1734220107351,0.8321,3863.9,3863.7,0.89311805]
["bitfinex","ETHUSD",1734220107534,0.8321,3863.9,3863.8,0.89311805]
["bitfinex","ETHUSD",1734220107870,0.8321,3863.9,3863.7,2.23270167]
["bitfinex","ETHUSD",1734220108074,0.8321,3863.9,3863.8,2.23270167]
["bitfinex","ETHUSD",1734220108273,0.8321,3863.9,3863.8,0.89311805]
["bitfinex","ETHUSD",1734220108439,0.8321,3863.9,3863.8,1.33958136]
["bitfinex","ETHUSD",1734220108773,0.8321,3863.9,3863.8,2.23269941]
["bitfinex","ETHUSD",1734220109133,0.8133,3864.3,3863.8,2.23269941]
["bitfinex","ETHUSD",1734220109475,0.8133,3864.8,3864.0,2.58798]
["bitfinex","ETHUSD",1734220109774,0.8133,3864.8,3864.2,2.58781]
["bitfinex","ETHUSD",1734220109970,0.8133,3864.8,3864.3,0.89277259]
["bitfinex","ETHUSD",1734220110981,0.8133,3864.8,3864.1,2.23464307]
["bitfinex","ETHUSD",1734220110982,0.8133,3864.8,3864.1,1.15472544]
["bitfinex","ETHUSD",1734220111158,0.8133,3864.8,3864.2,2.23167533]
["bitfinex","ETHUSD",1734220111362,0.8133,3864.8,3864.1,1.15472544]
["bitfinex","ETHUSD",1734220111564,0.8133,3864.8,3864.2,2.23147053]
["bitfinex","ETHUSD",1734220111767,0.8133,3864.8,3864.0,3.66789763]
["bitfinex","ETHUSD",1734220111938,0.8133,3864.8,3864.1,2.23140888]
["bitfinex","ETHUSD",1734220112137,0.8133,3864.8,3864.2,0.89256355]
["bitfinex","ETHUSD",1734220112479,0.8133,3864.7,3864.0,1.07991763]
["bitfinex","ETHUSD",1734220112641,0.8133,3864.7,3864.1,2.23126815]
["bitfinex","ETHUSD",1734220112977,0.8133,3864.7,3864.2,0.89250726]
["bitfinex","ETHUSD",1734220113173,0.8133,3864.7,3864.0,1.07991763]
["bitfinex","ETHUSD",1734220113481,0.8133,3864.7,3864.1,2.23112745]
["bitfinex","ETHUSD",1734220113836,0.7578,3864.6,3863.8,1.07991763]
["bitfinex","ETHUSD",1734220114041,0.7578,3864.6,3863.9,2.23153983]
["bitfinex","ETHUSD",1734220114280,0.7578,3864.6,3864.0,0.89265331]
["bitfinex","ETHUSD",1734220114579,0.7578,3864.6,3863.8,1.07991763]
["bitfinex","ETHUSD",1734220114734,0.7578,3864.6,3863.9,2.23166148]
["bitfinex","ETHUSD",1734220114934,1.20051215,3864.6,3864.0,0.89266459]
["bitfinex","ETHUSD",1734220115272,1.20051215,3864.6,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220115570,1.20051215,3864.6,3863.8,2.23161668]
["bitfinex","ETHUSD",1734220115780,1.20051215,3864.6,3863.9,0.89264667]
["bitfinex","ETHUSD",1734220115937,1.20051215,3864.6,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220115938,0.44271215,3864.6,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220116276,2.77739775,3865.0,3863.8,0.89273043]
["bitfinex","ETHUSD",1734220116277,0.7762,3864.4,3863.8,0.89273043]
["bitfinex","ETHUSD",1734220116475,0.7762,3864.4,3863.6,1.07991763]
["bitfinex","ETHUSD",1734220116677,0.7762,3864.4,3863.7,2.23201643]
["bitfinex","ETHUSD",1734220117960,0.7762,3864.4,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220118140,1.08178154,3864.6,3863.6,2.2322916]
["bitfinex","ETHUSD",1734220118141,0.7762,3864.2,3863.6,2.2322916]
["bitfinex","ETHUSD",1734220118446,0.7762,3864.2,3863.7,0.89291664]
["bitfinex","ETHUSD",1734220118647,0.7762,3864.2,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220118855,0.7762,3864.2,3863.6,2.23247365]
["bitfinex","ETHUSD",1734220119059,0.7762,3864.2,3863.7,0.89298946]
["bitfinex","ETHUSD",1734220119255,0.7762,3864.2,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220119475,0.7762,3864.2,3863.6,2.23249791]
["bitfinex","ETHUSD",1734220119761,3.36419,3864.0,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220119958,3.36419,3864.0,3863.5,0.89317928]
["bitfinex","ETHUSD",1734220120152,3.36419,3864.0,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220120357,3.36419,3864.0,3863.4,0.89316999]
["bitfinex","ETHUSD",1734220120553,3.36419,3864.0,3863.5,0.89316999]
["bitfinex","ETHUSD",1734220120755,0.336419,3863.9,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220120955,0.336419,3863.9,3863.4,0.8932299]
["bitfinex","ETHUSD",1734220121170,0.336419,3863.9,3863.5,0.8932299]
["bitfinex","ETHUSD",1734220121367,0.336419,3863.9,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220121584,0.336419,3863.9,3863.4,0.89326274]
["bitfinex","ETHUSD",1734220121785,0.336419,3863.9,3863.5,0.89326274]
["bitfinex","ETHUSD",1734220122066,0.336419,3863.9,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220122288,0.336419,3863.9,3863.4,0.89324828]
["bitfinex","ETHUSD",1734220122466,0.336419,3863.9,3863.5,0.89324828]
["bitfinex","ETHUSD",1734220122667,0.336419,3863.9,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220122896,0.336419,3863.9,3863.4,0.89329221]
["bitfinex","ETHUSD",1734220123197,0.336419,3863.9,3863.5,0.8932915]
["bitfinex","ETHUSD",1734220123397,0.336419,3863.9,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220123599,0.336419,3863.9,3863.4,2.23332496]
["bitfinex","ETHUSD",1734220123897,0.336419,3863.9,3863.5,2.23332496]
["bitfinex","ETHUSD",1734220124097,0.336419,3863.9,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220124297,0.336419,3863.9,3863.4,2.23329388]
["bitfinex","ETHUSD",1734220124497,0.336419,3863.9,3863.5,2.23329388]
["bitfinex","ETHUSD",1734220124698,0.336419,3863.9,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220124904,3.36419,3864.0,3863.4,2.23339915]
["bitfinex","ETHUSD",1734220125067,3.36419,3864.0,3863.5,2.23339915]
["bitfinex","ETHUSD",1734220125271,3.36419,3864.0,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220125489,3.36419,3864.0,3863.4,2.23335668]
["bitfinex","ETHUSD",1734220125797,3.36419,3864.0,3863.5,2.23335668]
["bitfinex","ETHUSD",1734220126024,3.36419,3864.0,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220126298,3.36419,3864.0,3863.4,2.23339128]
["bitfinex","ETHUSD",1734220126600,3.86031837,3864.0,3863.5,2.23339128]
["bitfinex","ETHUSD",1734220126806,3.86031837,3864.0,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220127103,3.86031837,3864.0,3863.4,2.2333462]
["bitfinex","ETHUSD",1734220127299,3.86031837,3864.0,3863.5,2.2333462]
["bitfinex","ETHUSD",1734220127501,3.86031837,3864.0,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220127718,3.86031837,3864.0,3863.4,2.2333186]
["bitfinex","ETHUSD",1734220128022,3.86031837,3864.0,3863.5,2.2333186]
["bitfinex","ETHUSD",1734220128168,3.86031837,3864.0,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220128368,0.815,3863.9,3863.4,2.2333207]
["bitfinex","ETHUSD",1734220128567,0.815,3863.9,3863.5,2.2333207]
["bitfinex","ETHUSD",1734220128769,0.815,3863.9,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220128980,0.815,3863.9,3863.4,2.23329921]
["bitfinex","ETHUSD",1734220129287,0.815,3863.9,3863.5,2.23329921]
["bitfinex","ETHUSD",1734220129502,0.815,3863.9,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220129706,0.815,3863.9,3863.4,2.23324941]
["bitfinex","ETHUSD",1734220129873,0.815,3863.9,3863.5,2.23324941]
["bitfinex","ETHUSD",1734220130079,0.815,3863.9,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220130279,0.815,3863.8,3863.4,0.89333446]
["bitfinex","ETHUSD",1734220130581,0.815,3863.8,3863.5,0.89333446]
["bitfinex","ETHUSD",1734220130781,0.815,3863.8,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220130976,0.815,3863.8,3863.3,2.2333324]
["bitfinex","ETHUSD",1734220131210,0.815,3863.8,3863.4,2.2333324]
["bitfinex","ETHUSD",1734220131517,0.815,3863.8,3863.5,0.89333296]
["bitfinex","ETHUSD",1734220131819,1.20683822,3863.8,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220132018,1.20683822,3863.8,3863.3,2.23326813]
["bitfinex","ETHUSD",1734220132185,1.20683822,3863.8,3863.4,2.23326813]
["bitfinex","ETHUSD",1734220132385,1.20683822,3863.8,3863.5,0.89329684]
["bitfinex","ETHUSD",1734220132590,1.20683822,3863.8,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220132801,1.20683822,3863.8,3863.3,2.23324665]
["bitfinex","ETHUSD",1734220133089,1.20683822,3863.8,3863.4,2.23324665]
["bitfinex","ETHUSD",1734220133311,1.20683822,3863.8,3863.5,0.89329866]
["bitfinex","ETHUSD",1734220133628,1.20683822,3863.8,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220133917,1.20683822,3863.8,3863.3,2.23323191]
["bitfinex","ETHUSD",1734220134116,1.20683822,3863.8,3863.4,2.23323191]
["bitfinex","ETHUSD",1734220134330,1.20683822,3863.8,3863.5,0.89329276]
["bitfinex","ETHUSD",1734220134533,1.20683822,3863.8,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220134694,1.20683822,3863.8,3863.3,2.23321347]
["bitfinex","ETHUSD",1734220135022,1.20683822,3863.8,3863.4,2.23321347]
["bitfinex","ETHUSD",1734220135183,1.20683822,3863.8,3863.5,0.89328539]
["bitfinex","ETHUSD",1734220135379,1.20683822,3863.8,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220135617,0.815,3863.8,3863.3,2.23309993]
["bitfinex","ETHUSD",1734220135823,0.815,3863.8,3863.4,2.23309993]
["bitfinex","ETHUSD",1734220135982,0.815,3863.8,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220135983,0.815,3863.8,3863.5,0.89323997]
["bitfinex","ETHUSD",1734220136184,0.815,3863.8,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220136382,0.7995,3864.2,3863.7,1.17792544]
["bitfinex","ETHUSD",1734220136579,0.7995,3864.2,3863.8,3.31294718]
["bitfinex","ETHUSD",1734220136828,0.7995,3864.2,3863.9,3.31294718]
["bitfinex","ETHUSD",1734220137002,0.7995,3864.2,3864.0,2.23199088]
["bitfinex","ETHUSD",1734220137327,0.7995,3864.2,3864.1,0.89279635]
["bitfinex","ETHUSD",1734220137643,0.7995,3864.2,3863.8,1.07991763]
["bitfinex","ETHUSD",1734220137644,0.7995,3864.2,3863.9,0.89279635]
["bitfinex","ETHUSD",1734220137829,0.7995,3864.2,3864.0,2.23202246]
["bitfinex","ETHUSD",1734220137990,0.7995,3864.2,3864.1,0.89281343]
["bitfinex","ETHUSD",1734220138193,0.7995,3864.2,3863.9,0.89281343]
["bitfinex","ETHUSD",1734220138522,0.7995,3864.2,3863.8,1.07991763]
["bitfinex","ETHUSD",1734220138523,0.7995,3864.2,3864.0,2.23188655]
["bitfinex","ETHUSD",1734220138727,0.7995,3864.8,3864.1,0.89281343]
["bitfinex","ETHUSD",1734220138884,0.7995,3864.8,3864.2,0.89265396]
["bitfinex","ETHUSD",1734220139081,0.7995,3864.8,3863.9,1.07991763]
["bitfinex","ETHUSD",1734220139282,0.7995,3864.8,3864.0,2.23149993]
["bitfinex","ETHUSD",1734220139529,0.7995,3864.8,3864.1,2.23149993]
["bitfinex","ETHUSD",1734220139698,0.7995,3864.8,3863.9,1.72393252]
["bitfinex","ETHUSD",1734220139903,0.7995,3864.8,3864.0,2.23149768]
["bitfinex","ETHUSD",1734220140099,0.7995,3864.8,3864.1,2.23149768]
["bitfinex","ETHUSD",1734220140299,0.7995,3864.8,3864.2,0.89259907]
["bitfinex","ETHUSD",1734220140501,0.7995,3864.8,3863.9,1.72393252]
["bitfinex","ETHUSD",1734220140734,0.7995,3864.8,3864.0,2.23144241]
["bitfinex","ETHUSD",1734220140887,0.7995,3864.8,3864.1,2.2314658]
["bitfinex","ETHUSD",1734220141091,0.7995,3864.8,3864.2,0.89258632]
["bitfinex","ETHUSD",1734220141413,0.7995,3864.8,3864.0,3.31955638]
["bitfinex","ETHUSD",1734220141629,0.7995,3864.8,3864.1,2.23115803]
["bitfinex","ETHUSD",1734220141930,0.7995,3864.8,3864.2,0.89246321]
["bitfinex","ETHUSD",1734220142229,0.7995,3864.8,3864.0,3.31955638]
["bitfinex","ETHUSD",1734220142526,0.7995,3864.8,3864.1,2.23101733]
["bitfinex","ETHUSD",1734220142686,0.79638502,3864.8,3864.1,2.23101733]
["bitfinex","ETHUSD",1734220144638,0.79638502,3864.8,3864.2,0.89227247]
["bitfinex","ETHUSD",1734220144812,0.79638502,3864.8,3864.0,2.61114]
["bitfinex","ETHUSD",1734220145014,0.79638502,3864.8,3864.1,2.23070907]
["bitfinex","ETHUSD",1734220145212,0.79638502,3864.8,3864.0,3.25745789]
["bitfinex","ETHUSD",1734220145450,0.79638502,3864.8,3864.1,0.89222649]
["bitfinex","ETHUSD",1734220149215,0.79638502,3864.8,3863.8,1.15472544]
["bitfinex","ETHUSD",1734220149216,0.79638502,3864.8,3863.8,2.23464307]
["bitfinex","ETHUSD",1734220149563,0.821,3864.6,3863.9,2.23018503]
["bitfinex","ETHUSD",1734220149719,0.821,3864.6,3864.0,0.89207401]
["bitfinex","ETHUSD",1734220149919,0.821,3864.6,3863.8,1.07991763]
["bitfinex","ETHUSD",1734220150120,2.58762,3864.6,3863.9,2.23026103]
["bitfinex","ETHUSD",1734220150468,2.58762,3864.6,3863.5,2.77212123]
["bitfinex","ETHUSD",1734220150469,0.821,3864.5,3863.6,1.07991763]
["bitfinex","ETHUSD",1734220150756,0.821,3864.3,3863.7,2.23052245]
["bitfinex","ETHUSD",1734220150916,0.821,3864.3,3863.5,1.15472544]
["bitfinex","ETHUSD",1734220151118,0.821,3864.3,3863.6,0.89235293]
["bitfinex","ETHUSD",1734220151315,0.821,3864.2,3863.6,0.89235293]
["bitfinex","ETHUSD",1734220151742,1.161879,3864.2,3863.6,0.89235293]
["bitfinex","ETHUSD",1734220152046,1.161879,3864.2,3862.8,2.99021674]
["bitfinex","ETHUSD",1734220152047,0.821,3864.4,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220152247,2.58799,3864.0,3863.4,2.23104785]
["bitfinex","ETHUSD",1734220152467,2.58808,3863.9,3863.1,2.23464307]
["bitfinex","ETHUSD",1734220152679,0.821,3863.8,3863.2,2.23122563]
["bitfinex","ETHUSD",1734220152873,0.821,3863.8,3863.3,2.23122563]
["bitfinex","ETHUSD",1734220153189,0.821,3863.8,3863.1,2.23464307]
["bitfinex","ETHUSD",1734220153392,0.821,3863.8,3863.2,2.2311883]
["bitfinex","ETHUSD",1734220153564,0.821,3863.8,3863.3,0.89247516]
["bitfinex","ETHUSD",1734220153743,0.821,3863.8,3863.1,2.23464307]
["bitfinex","ETHUSD",1734220154086,0.821,3863.8,3863.2,2.23118478]
["bitfinex","ETHUSD",1734220155971,0.821,3863.8,3863.3,0.89247391]
["bitfinex","ETHUSD",1734220156173,0.821,3863.8,3863.1,1.07991763]
["bitfinex","ETHUSD",1734220156468,0.7674,3863.7,3863.2,0.89244256]
["bitfinex","ETHUSD",1734220156681,0.7674,3863.7,3863.0,1.07991763]
["bitfinex","ETHUSD",1734220156846,0.7674,3863.7,3863.1,2.23131053]
["bitfinex","ETHUSD",1734220157164,0.7674,3863.7,3863.2,0.89252421]
["bitfinex","ETHUSD",1734220157360,0.7674,3863.7,3862.9,2.23464307]
["bitfinex","ETHUSD",1734220157700,0.7674,3863.7,3863.0,2.23130757]
["bitfinex","ETHUSD",1734220158296,0.7674,3863.7,3863.1,2.23131467]
["bitfinex","ETHUSD",1734220158453,0.7674,3863.7,3863.2,0.89252587]
["bitfinex","ETHUSD",1734220158653,0.7674,3863.7,3862.9,3.17873096]
["bitfinex","ETHUSD",1734220158968,0.7674,3863.7,3863.0,2.23130771]
["bitfinex","ETHUSD",1734220162893,0.7674,3863.7,3863.1,0.89139874]
["bitfinex","ETHUSD",1734220163098,0.7674,3863.7,3862.9,3.17873096]
["bitfinex","ETHUSD",1734220163404,0.7674,3863.7,3863.0,2.22827922]
["bitfinex","ETHUSD",1734220163590,0.7674,3863.7,3863.1,0.89131169]
["bitfinex","ETHUSD",1734220163795,0.7674,3863.7,3862.9,3.17873096]
["bitfinex","ETHUSD",1734220163969,0.7674,3863.7,3863.0,2.22833293]
["bitfinex","ETHUSD",1734220164164,0.7674,3863.7,3863.1,0.89133317]
["bitfinex","ETHUSD",1734220164377,0.7674,3863.7,3862.9,2.02400552]
["bitfinex","ETHUSD",1734220164378,0.8136,3863.5,3862.9,1.07991763]
["bitfinex","ETHUSD",1734220164681,0.8136,3863.5,3863.0,2.2293811]
["bitfinex","ETHUSD",1734220164879,0.8136,3863.5,3862.8,1.07991763]
["bitfinex","ETHUSD",1734220165067,0.8136,3863.5,3862.8,1.9720649]
["bitfinex","ETHUSD",1734220165267,0.8136,3863.5,3862.9,1.33822091]
["bitfinex","ETHUSD",1734220165793,0.8136,3863.5,3863.0,0.89214727]
["bitfinex","ETHUSD",1734220165987,0.8136,3863.5,3862.8,1.07991763]
["bitfinex","ETHUSD",1734220166204,0.8136,3863.5,3862.9,2.23022388]
["bitfinex","ETHUSD",1734220166408,0.8136,3863.5,3863.0,0.89208955]
["bitfinex","ETHUSD",1734220166613,0.8136,3863.5,3862.7,2.23464307]
["bitfinex","ETHUSD",1734220166925,0.8136,3863.5,3862.8,2.22933822]
["bitfinex","ETHUSD",1734220167285,0.8136,3863.5,3862.7,3.39702573]
["bitfinex","ETHUSD",1734220167805,0.8136,3863.5,3862.8,2.22876393]
["bitfinex","ETHUSD",1734220168614,0.8136,3863.5,3862.8,3.30868156]
["bitfinex","ETHUSD",1734220168920,0.8136,3863.5,3862.9,2.22876393]
["bitfinex","ETHUSD",1734220169215,0.8136,3863.5,3863.0,0.89150557]
["bitfinex","ETHUSD",1734220169531,0.8136,3863.5,3862.7,5.98585573]
["bitfinex","ETHUSD",1734220169739,0.8136,3863.5,3862.8,3.29245982]
["bitfinex","ETHUSD",1734220169880,0.8136,3863.5,3862.9,2.22950467]
["bitfinex","ETHUSD",1734220170075,0.8136,3863.5,3863.0,0.89180187]
["bitfinex","ETHUSD",1734220170313,0.8136,3863.5,3862.8,1.06295515]
["bitfinex","ETHUSD",1734220170542,0.8136,3863.5,3862.9,2.22853242]
["bitfinex","ETHUSD",1734220170813,0.8136,3863.5,3863.0,0.89141297]
["bitfinex","ETHUSD",1734220170977,0.8136,3863.5,3862.8,1.06295515]
["bitfinex","ETHUSD",1734220171177,0.8136,3863.5,3862.9,2.22827715]
["bitfinex","ETHUSD",1734220172095,0.8136,3863.5,3863.0,0.8915997]
["bitfinex","ETHUSD",1734220172419,0.8136,3863.5,3862.8,1.06295515]
["bitfinex","ETHUSD",1734220172589,0.8136,3863.5,3862.9,3.11735]
["bitfinex","ETHUSD",1734220172790,0.8136,3863.5,3863.0,0.89148287]
["bitfinex","ETHUSD",1734220174680,0.8136,3863.5,3862.9,0.88864282]
["bitfinex","ETHUSD",1734220180418,0.8136,3863.5,3862.7,1.15472544]
["bitfinex","ETHUSD",1734220180607,0.8136,3863.5,3862.8,2.2282453]
["bitfinex","ETHUSD",1734220180809,0.8136,3863.5,3862.9,0.89129812]
["bitfinex","ETHUSD",1734220181010,0.8136,3863.5,3862.7,1.15472544]
["bitfinex","ETHUSD",1734220181222,0.8136,3863.5,3862.8,2.22829688]
["bitfinex","ETHUSD",1734220181410,0.8136,3863.5,3862.8,3.23610588]
["bitfinex","ETHUSD",1734220181636,0.8136,3863.5,3862.9,0.89131875]
["bitfinex","ETHUSD",1734220181837,0.8136,3863.5,3862.8,1.007809]
["bitfinex","ETHUSD",1734220184260,0.8136,3863.5,3862.7,3.0]
["bitfinex","ETHUSD",1734220184413,0.8136,3863.5,3862.8,0.8919463]
["bitfinex","ETHUSD",1734220184734,0.8136,3863.5,3862.6,3.74364544]
["bitfinex","ETHUSD",1734220184935,0.8136,3863.5,3862.7,2.22989607]
["bitfinex","ETHUSD",1734220185259,0.8136,3863.5,3862.6,1.15472544]
["bitfinex","ETHUSD",1734220185735,0.8136,3863.5,3862.7,2.23003449]
["bitfinex","ETHUSD",1734220185933,0.8136,3863.5,3862.6,1.15472544]
["bitfinex","ETHUSD",1734220186114,0.8136,3863.5,3862.7,0.89195917]
["bitfinex","ETHUSD",1734220190061,0.8136,3863.5,3862.8,0.89172742]
["bitfinex","ETHUSD",1734220190214,0.8136,3863.5,3862.9,0.89196334]
["bitfinex","ETHUSD",1734220190423,0.8136,3863.5,3862.6,4.68773833]
["bitfinex","ETHUSD",1734220190620,0.8136,3863.5,3862.7,2.23053216]
["bitfinex","ETHUSD",1734220190820,0.8136,3863.5,3862.8,2.23053216]
["bitfinex","ETHUSD",1734220191033,0.8136,3863.5,3862.6,5.76765596]
["bitfinex","ETHUSD",1734220191233,0.8136,3863.5,3862.7,4.35209845]
["bitfinex","ETHUSD",1734220191436,0.8136,3863.5,3862.8,2.23104564]
["bitfinex","ETHUSD",1734220191634,0.8136,3863.5,3862.9,0.89242097]
["bitfinex","ETHUSD",1734220191851,0.8136,3863.5,3862.7,1.04113518]
["bitfinex","ETHUSD",1734220192078,0.8136,3863.5,3862.8,0.89239098]
["bitfinex","ETHUSD",1734220192356,0.8136,3863.5,3862.9,0.89239098]
["bitfinex","ETHUSD",1734220192518,0.8136,3863.5,3862.7,1.04113518]
["bitfinex","ETHUSD",1734220192717,0.8136,3863.5,3862.8,2.23187997]
["bitfinex","ETHUSD",1734220192917,1.153779,3863.5,3862.9,0.89275199]
["bitfinex","ETHUSD",1734220193113,0.8311,3863.4,3862.6,1.07991763]
["bitfinex","ETHUSD",1734220193317,0.8311,3863.4,3862.7,2.23250883]
["bitfinex","ETHUSD",1734220193519,0.8311,3863.4,3862.8,0.89300353]
["bitfinex","ETHUSD",1734220193756,0.8311,3863.4,3862.5,1.07991763]
["bitfinex","ETHUSD",1734220193977,0.8311,3863.3,3862.6,0.89307306]
["bitfinex","ETHUSD",1734220194153,0.8311,3863.3,3862.7,2.23268265]
["bitfinex","ETHUSD",1734220194325,0.8311,3863.3,3862.8,0.89328283]
["bitfinex","ETHUSD",1734220194526,0.8311,3863.3,3862.5,1.07991763]
["bitfinex","ETHUSD",1734220194726,0.8311,3863.3,3862.6,2.2332497]
["bitfinex","ETHUSD",1734220194961,0.8311,3863.3,3862.7,2.2332497]
["bitfinex","ETHUSD",1734220195160,0.8311,3863.3,3862.8,2.23367757]
["bitfinex","ETHUSD",1734220195371,0.8311,3863.3,3862.6,1.07991763]
["bitfinex","ETHUSD",1734220195527,0.8311,3863.3,3862.7,3.31402696]
["bitfinex","ETHUSD",1734220195857,0.8311,3863.3,3862.8,3.31402696]
["bitfinex","ETHUSD",1734220196065,0.8311,3863.3,3862.9,2.23410933]
["bitfinex","ETHUSD",1734220196352,0.8311,3863.3,3863.0,2.23410933]
["bitfinex","ETHUSD",1734220196557,0.8311,3863.3,3863.1,0.89364373]
["bitfinex","ETHUSD",1734220196852,0.8311,3863.3,3862.8,1.07991763]
["bitfinex","ETHUSD",1734220197160,0.8311,3863.3,3862.9,3.31517476]
["bitfinex","ETHUSD",1734220197458,0.8311,3863.3,3863.0,2.23525713]
["bitfinex","ETHUSD",1734220197764,0.8311,3863.3,3863.1,0.89410285]
["bitfinex","ETHUSD",1734220197957,0.8311,3863.3,3862.9,1.07991763]
["bitfinex","ETHUSD",1734220198257,0.8311,3863.3,3863.0,2.23526495]
["bitfinex","ETHUSD",1734220198444,0.8311,3863.3,3863.1,2.23526495]
["bitfinex","ETHUSD",1734220198641,0.8311,3863.3,3863.2,0.89427374]
["bitfinex","ETHUSD",1734220198845,0.8311,3863.3,3863.2,0.89427069]
["bitfinex","ETHUSD",1734220199223,1.08178154,3863.8,3863.2,0.89427069]
["bitfinex","ETHUSD",1734220199224,0.7891,3863.7,3863.2,0.89427069]
["bitfinex","ETHUSD",1734220199421,0.7891,3863.7,3863.3,2.23559975]
["bitfinex","ETHUSD",1734220199659,0.7891,3863.7,3863.1,1.07991763]
["bitfinex","ETHUSD",1734220199826,0.7891,3863.7,3863.2,2.23549357]
["bitfinex","ETHUSD",1734220200022,0.7891,3863.7,3863.3,2.23549357]
["bitfinex","ETHUSD",1734220200225,0.7891,3863.7,3863.1,1.07991763]
["bitfinex","ETHUSD",1734220200462,0.7891,3863.7,3863.2,2.23562277]
["bitfinex","ETHUSD",1734220200631,0.7891,3863.7,3863.3,2.23562277]
["bitfinex","ETHUSD",1734220200961,0.7891,3863.7,3863.4,0.89424911]
["bitfinex","ETHUSD",1734220201259,0.7891,3863.7,3863.1,1.07991763]
["bitfinex","ETHUSD",1734220201578,0.7891,3863.7,3863.2,2.23573255]
["bitfinex","ETHUSD",1734220201734,0.7891,3863.7,3863.3,2.23591095]
["bitfinex","ETHUSD",1734220201938,0.7891,3863.7,3863.4,0.89436438]
["bitfinex","ETHUSD",1734220202138,0.7891,3863.7,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220202332,0.7891,3863.7,3863.3,2.23625805]
["bitfinex","ETHUSD",1734220202545,0.7891,3863.7,3863.4,0.89450322]
["bitfinex","ETHUSD",1734220202865,0.7891,3863.7,3863.1,1.07991763]
["bitfinex","ETHUSD",1734220203025,0.7891,3863.7,3863.2,3.3165495]
["bitfinex","ETHUSD",1734220203225,0.7891,3863.7,3863.3,2.23663187]
["bitfinex","ETHUSD",1734220203560,0.7891,3863.7,3863.4,0.89465275]
["bitfinex","ETHUSD",1734220203758,0.7891,3863.7,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220203958,0.7891,3863.7,3863.3,2.23680721]
["bitfinex","ETHUSD",1734220204161,0.7891,3863.7,3863.4,0.89472288]
["bitfinex","ETHUSD",1734220204352,0.7891,3863.7,3863.2,3.66843763]
["bitfinex","ETHUSD",1734220204550,0.7891,3863.7,3863.3,2.23677]
["bitfinex","ETHUSD",1734220204753,0.7891,3863.7,3863.4,0.894708]
["bitfinex","ETHUSD",1734220205061,0.7891,3863.7,3863.2,3.66843763]
["bitfinex","ETHUSD",1734220205261,0.7891,3863.7,3863.3,2.23676398]
["bitfinex","ETHUSD",1734220205466,0.7891,3863.7,3863.4,0.89470559]
["bitfinex","ETHUSD",1734220205629,0.7891,3863.7,3863.2,3.66843763]
["bitfinex","ETHUSD",1734220206159,0.7891,3863.7,3863.3,2.23667363]
["bitfinex","ETHUSD",1734220206371,0.7891,3863.7,3863.4,0.89466945]
["bitfinex","ETHUSD",1734220206541,0.7891,3863.7,3863.2,3.66843763]
["bitfinex","ETHUSD",1734220206753,0.7891,3863.7,3863.3,2.2370038]
["bitfinex","ETHUSD",1734220206936,0.7891,3863.7,3863.4,0.89480152]
["bitfinex","ETHUSD",1734220207285,0.7891,3863.7,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220207467,0.7891,3863.7,3863.3,2.23706978]
["bitfinex","ETHUSD",1734220207676,0.7891,3863.7,3863.4,0.89482791]
["bitfinex","ETHUSD",1734220207978,0.7891,3863.7,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220208133,0.7891,3863.7,3863.3,2.23705192]
["bitfinex","ETHUSD",1734220208335,0.7891,3863.7,3863.4,0.89482077]
["bitfinex","ETHUSD",1734220208635,0.7891,3863.7,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220208983,0.7891,3863.7,3863.3,2.23702965]
["bitfinex","ETHUSD",1734220209189,0.7891,3863.7,3863.4,0.89481186]
["bitfinex","ETHUSD",1734220209400,0.7891,3863.7,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220209686,0.7891,3863.7,3863.3,2.23708873]
["bitfinex","ETHUSD",1734220209998,0.7891,3863.7,3863.4,2.23708873]
["bitfinex","ETHUSD",1734220210293,0.7891,3863.7,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220210492,0.7891,3863.7,3863.3,2.23699351]
["bitfinex","ETHUSD",1734220210639,0.7891,3863.7,3863.4,2.23699351]
["bitfinex","ETHUSD",1734220210838,0.7891,3863.7,3863.5,0.89479642]
["bitfinex","ETHUSD",1734220211151,0.97618815,3863.7,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220211345,0.97618815,3863.7,3863.3,2.23696853]
["bitfinex","ETHUSD",1734220211573,0.97618815,3863.7,3863.4,2.23696853]
["bitfinex","ETHUSD",1734220211762,0.7891,3863.7,3863.5,2.23693069]
["bitfinex","ETHUSD",1734220212038,0.8175,3864.1,3863.6,2.23693069]
["bitfinex","ETHUSD",1734220212264,0.8175,3864.1,3863.7,2.23693069]
["bitfinex","ETHUSD",1734220212573,0.8175,3864.1,3863.8,2.23654441]
["bitfinex","ETHUSD",1734220212747,0.8175,3864.1,3863.9,0.89478741]
["bitfinex","ETHUSD",1734220212952,0.8175,3864.1,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220213153,0.8175,3864.1,3863.8,2.23623968]
["bitfinex","ETHUSD",1734220213342,0.8175,3864.1,3863.6,1.07991763]
["bitfinex","ETHUSD",1734220213547,0.8175,3864.1,3863.7,2.23597453]
["bitfinex","ETHUSD",1734220213741,0.8175,3864.1,3863.8,0.89438981]
["bitfinex","ETHUSD",1734220213967,0.8175,3864.1,3863.6,1.07991763]
["bitfinex","ETHUSD",1734220214275,0.8175,3864.1,3863.7,2.23602207]
["bitfinex","ETHUSD",1734220214467,0.8175,3864.1,3863.8,0.89440883]
["bitfinex","ETHUSD",1734220214664,0.8175,3864.1,3863.6,1.07991763]
["bitfinex","ETHUSD",1734220214863,0.8175,3864.1,3863.7,2.23466743]
["bitfinex","ETHUSD",1734220215181,0.8175,3864.1,3863.8,2.23463255]
["bitfinex","ETHUSD",1734220215385,0.8175,3864.1,3863.6,1.07991763]
["bitfinex","ETHUSD",1734220215591,0.8175,3864.1,3863.7,2.23420943]
["bitfinex","ETHUSD",1734220215744,0.8175,3864.1,3863.8,2.23420943]
["bitfinex","ETHUSD",1734220215950,0.8175,3864.1,3863.6,1.72395852]
["bitfinex","ETHUSD",1734220216179,0.8175,3864.1,3863.7,2.23417273]
["bitfinex","ETHUSD",1734220216377,0.8175,3864.1,3863.8,0.89366909]
["bitfinex","ETHUSD",1734220216585,0.8175,3864.1,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220216785,0.8175,3864.1,3863.6,3.3137872]
["bitfinex","ETHUSD",1734220216990,0.8175,3864.1,3863.7,2.23386957]
["bitfinex","ETHUSD",1734220217289,0.8175,3864.1,3863.8,0.89354783]
["bitfinex","ETHUSD",1734220217485,0.8175,3864.1,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220217789,0.8175,3864.1,3863.6,0.8934407]
["bitfinex","ETHUSD",1734220218091,0.8175,3864.1,3863.7,0.8934407]
["bitfinex","ETHUSD",1734220218294,0.8175,3864.1,3863.5,0.64404089]
["bitfinex","ETHUSD",1734220218495,0.8175,3864.1,3863.6,2.2329307]
["bitfinex","ETHUSD",1734220218653,0.8175,3864.1,3863.7,0.89317228]
["bitfinex","ETHUSD",1734220218852,0.8175,3864.1,3863.5,1.72395852]
["bitfinex","ETHUSD",1734220219056,0.8175,3864.1,3863.6,2.23298435]
["bitfinex","ETHUSD",1734220219296,0.8175,3864.1,3863.7,0.89319374]
["bitfinex","ETHUSD",1734220219486,0.8175,3864.1,3863.5,0.64404089]
["bitfinex","ETHUSD",1734220219686,0.8175,3864.1,3863.6,2.77956093]
["bitfinex","ETHUSD",1734220219890,0.8175,3864.1,3863.7,0.89314221]
["bitfinex","ETHUSD",1734220220187,0.8175,3864.1,3863.6,0.5467054]
["bitfinex","ETHUSD",1734220221284,0.8175,3864.1,3863.4,1.15472544]
["bitfinex","ETHUSD",1734220221489,0.8175,3864.1,3863.5,2.23259605]
["bitfinex","ETHUSD",1734220221689,0.8175,3864.1,3863.6,0.89303842]
["bitfinex","ETHUSD",1734220221991,0.8175,3864.1,3863.4,2.23464307]
["bitfinex","ETHUSD",1734220222288,0.8175,3864.1,3863.5,2.23253305]
["bitfinex","ETHUSD",1734220222676,0.8175,3864.1,3863.3,4.07991763]
["bitfinex","ETHUSD",1734220222900,0.8175,3864.1,3863.4,3.17924262]
["bitfinex","ETHUSD",1734220223111,0.8175,3864.1,3863.5,2.23255673]
["bitfinex","ETHUSD",1734220232126,0.8175,3864.1,3863.4,0.94668589]
["bitfinex","ETHUSD",1734220232306,0.8175,3864.1,3863.5,2.23189513]
["bitfinex","ETHUSD",1734220232649,0.8175,3864.1,3863.4,0.94668589]
["bitfinex","ETHUSD",1734220232952,0.8175,3864.1,3863.5,2.2314256]
["bitfinex","ETHUSD",1734220233236,0.8175,3864.1,3863.4,0.94668589]
["bitfinex","ETHUSD",1734220233447,0.8175,3864.1,3863.5,2.23132468]
["bitfinex","ETHUSD",1734220233751,0.8175,3864.1,3863.6,0.89247554]
["bitfinex","ETHUSD",1734220233891,0.8175,3864.1,3863.4,0.94668589]
["bitfinex","ETHUSD",1734220234086,0.8175,3864.1,3863.5,2.23121106]
["bitfinex","ETHUSD",1734220234291,0.8175,3864.1,3863.6,0.89248442]
["bitfinex","ETHUSD",1734220234533,0.8175,3864.1,3863.4,0.94668589]
["bitfinex","ETHUSD",1734220234753,0.8175,3864.1,3863.5,2.23131406]
["bitfinex","ETHUSD",1734220234896,0.8175,3864.1,3863.5,3.10829896]
["bitfinex","ETHUSD",1734220235241,0.8175,3864.1,3863.6,0.89252562]
["bitfinex","ETHUSD",1734220236745,0.8175,3864.1,3863.5,0.8769849]
["bitfinex","ETHUSD",1734220237049,0.8175,3864.1,3863.6,0.8925108]
["bitfinex","ETHUSD",1734220238607,0.8175,3864.1,3863.7,3.92691754]
["bitfinex","ETHUSD",1734220238974,1.62267231,3865.0,3863.8,2.23116153]
["bitfinex","ETHUSD",1734220238975,0.7526,3864.6,3863.8,2.23116153]
["bitfinex","ETHUSD",1734220239112,0.7526,3864.6,3863.9,0.89248765]
["bitfinex","ETHUSD",1734220239309,0.7526,3864.6,3863.7,2.58817]
["bitfinex","ETHUSD",1734220239611,0.7526,3864.6,3863.8,2.23108533]
["bitfinex","ETHUSD",1734220239811,0.7526,3864.6,3863.9,0.89243413]
["bitfinex","ETHUSD",1734220241012,0.7526,3864.6,3863.8,1.04183654]
["bitfinex","ETHUSD",1734220241213,0.7526,3864.6,3863.9,0.89257017]
["bitfinex","ETHUSD",1734220241568,1.27005592,3864.6,3863.9,0.89257017]
["bitfinex","ETHUSD",1734220241879,3.85764592,3864.6,3863.9,0.89257017]
["bitfinex","ETHUSD",1734220243629,1.27005592,3864.6,3863.9,0.89257017]
["bitfinex","ETHUSD",1734220245324,0.754,3864.5,3863.9,0.89257017]
["bitfinex","ETHUSD",1734220245644,0.754,3864.5,3863.8,1.04183654]
["bitfinex","ETHUSD",1734220245803,0.754,3864.5,3863.9,2.23182785]
["bitfinex","ETHUSD",1734220245949,0.754,3864.5,3863.8,1.04183654]
["bitfinex","ETHUSD",1734220246145,0.754,3864.5,3863.9,2.23182811]
["bitfinex","ETHUSD",1734220246566,0.754,3864.4,3863.9,0.89273124]
["bitfinex","ETHUSD",1734220246767,0.754,3864.3,3863.5,4.07991763]
["bitfinex","ETHUSD",1734220247098,0.754,3864.3,3863.7,3.0]
["bitfinex","ETHUSD",1734220247247,0.754,3864.3,3863.8,0.89275533]
["bitfinex","ETHUSD",1734220247447,0.754,3864.3,3863.7,3.0]
["bitfinex","ETHUSD",1734220247694,0.754,3864.2,3863.8,0.89297303]
["bitfinex","ETHUSD",1734220247857,0.754,3864.2,3863.6,1.07991763]
["bitfinex","ETHUSD",1734220248048,0.754,3864.2,3863.7,2.23260115]
["bitfinex","ETHUSD",1734220248401,0.754,3864.2,3863.8,0.89304046]
["bitfinex","ETHUSD",1734220248585,0.754,3864.2,3863.6,1.07991763]
["bitfinex","ETHUSD",1734220248794,0.754,3864.1,3863.7,2.23272645]
["bitfinex","ETHUSD",1734220248971,0.754,3863.9,3863.3,4.07991763]
["bitfinex","ETHUSD",1734220249169,0.754,3863.9,3863.4,2.2329603]
["bitfinex","ETHUSD",1734220249399,0.754,3863.9,3863.5,0.89318412]
["bitfinex","ETHUSD",1734220249595,0.754,3863.9,3863.2,4.07991763]
["bitfinex","ETHUSD",1734220249795,0.754,3863.9,3863.3,5.23296438]
["bitfinex","ETHUSD",1734220250046,0.754,3863.9,3863.4,2.23294943]
["bitfinex","ETHUSD",1734220250181,0.754,3863.9,3863.5,0.89317977]
["bitfinex","ETHUSD",1734220250532,0.754,3863.9,3863.3,3.0]
["bitfinex","ETHUSD",1734220250686,0.754,3863.9,3863.4,2.23308571]
["bitfinex","ETHUSD",1734220250888,0.754,3863.9,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220251094,0.754,3863.9,3863.3,5.233151]
["bitfinex","ETHUSD",1734220251293,0.754,3863.8,3863.4,0.8932604]
["bitfinex","ETHUSD",1734220251481,0.754,3863.8,3863.4,2.23323195]
["bitfinex","ETHUSD",1734220251723,0.754,3863.8,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220251926,0.754,3863.8,3863.3,2.23327245]
["bitfinex","ETHUSD",1734220252227,0.754,3863.8,3863.4,2.23349416]
["bitfinex","ETHUSD",1734220252393,0.754,3863.8,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220252596,0.754,3863.8,3863.3,2.23395278]
["bitfinex","ETHUSD",1734220252795,0.754,3863.8,3863.4,2.23394443]
["bitfinex","ETHUSD",1734220253000,0.754,3863.8,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220253213,0.754,3863.8,3863.3,5.23465396]
["bitfinex","ETHUSD",1734220253413,0.754,3863.8,3863.4,2.23465396]
["bitfinex","ETHUSD",1734220253618,0.754,3863.8,3863.5,0.89386158]
["bitfinex","ETHUSD",1734220253844,0.754,3863.8,3863.3,3.0]
["bitfinex","ETHUSD",1734220253998,0.754,3863.8,3863.4,2.23476121]
["bitfinex","ETHUSD",1734220254206,0.754,3863.8,3863.5,0.89390448]
["bitfinex","ETHUSD",1734220254404,0.754,3863.8,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220254753,0.754,3863.8,3863.3,2.23494365]
["bitfinex","ETHUSD",1734220254902,0.754,3863.7,3863.1,1.07991763]
["bitfinex","ETHUSD",1734220255086,0.754,3863.7,3863.2,2.23518343]
["bitfinex","ETHUSD",1734220255291,0.754,3863.7,3863.3,2.23518343]
["bitfinex","ETHUSD",1734220255603,0.754,3863.7,3863.4,0.89408426]
["bitfinex","ETHUSD",1734220255812,0.754,3863.7,3863.1,1.07991763]
["bitfinex","ETHUSD",1734220256142,0.754,3863.7,3863.2,2.2352095]
["bitfinex","ETHUSD",1734220256301,0.754,3863.7,3863.3,2.2352095]
["bitfinex","ETHUSD",1734220256508,0.754,3863.7,3863.4,0.8940838]
["bitfinex","ETHUSD",1734220256702,0.754,3863.7,3863.1,1.07991763]
["bitfinex","ETHUSD",1734220256925,0.754,3863.7,3863.2,2.2350996]
["bitfinex","ETHUSD",1734220257234,0.754,3863.7,3863.3,2.2350996]
["bitfinex","ETHUSD",1734220257451,0.754,3863.7,3863.1,1.07991763]
["bitfinex","ETHUSD",1734220257599,0.754,3863.7,3863.2,2.23515398]
["bitfinex","ETHUSD",1734220257804,0.754,3863.7,3863.3,2.23515398]
["bitfinex","ETHUSD",1734220258004,0.754,3863.7,3863.1,1.07991763]
["bitfinex","ETHUSD",1734220258237,0.754,3863.7,3863.2,2.23514305]
["bitfinex","ETHUSD",1734220258433,0.754,3863.7,3863.3,2.23514305]
["bitfinex","ETHUSD",1734220258635,0.754,3863.7,3863.1,1.07991763]
["bitfinex","ETHUSD",1734220258845,0.754,3863.7,3863.2,2.23497608]
["bitfinex","ETHUSD",1734220259044,0.754,3863.7,3863.3,0.89405092]
["bitfinex","ETHUSD",1734220259347,0.754,3863.7,3863.0,1.07991763]
["bitfinex","ETHUSD",1734220259517,0.49506167,3863.7,3863.1,2.23501188]
["bitfinex","ETHUSD",1734220259839,0.754,3863.6,3863.2,2.23501188]
["bitfinex","ETHUSD",1734220260031,0.754,3863.6,3863.0,1.07991763]
["bitfinex","ETHUSD",1734220260233,0.754,3863.6,3863.1,2.23499015]
["bitfinex","ETHUSD",1734220260438,0.754,3863.6,3863.2,2.23499015]
["bitfinex","ETHUSD",1734220260743,0.754,3863.6,3863.0,1.07991763]
["bitfinex","ETHUSD",1734220261046,0.754,3863.6,3863.1,2.23491597]
["bitfinex","ETHUSD",1734220261234,0.754,3863.6,3863.2,2.23491597]
["bitfinex","ETHUSD",1734220261406,0.754,3863.6,3863.0,1.07991763]
["bitfinex","ETHUSD",1734220261744,0.754,3863.6,3863.1,2.2349261]
["bitfinex","ETHUSD",1734220261906,0.754,3863.6,3863.2,0.89397044]
["bitfinex","ETHUSD",1734220262249,0.754,3863.6,3863.0,1.07991763]
["bitfinex","ETHUSD",1734220262444,0.754,3863.6,3863.1,2.23464258]
["bitfinex","ETHUSD",1734220262616,0.754,3863.6,3863.2,0.89385703]
["bitfinex","ETHUSD",1734220262818,0.754,3863.6,3863.0,1.07991763]
["bitfinex","ETHUSD",1734220263163,0.754,3863.6,3863.1,0.89379563]
["bitfinex","ETHUSD",1734220263343,0.754,3863.6,3863.2,2.23442955]
["bitfinex","ETHUSD",1734220263648,0.754,3863.6,3863.3,0.89379563]
["bitfinex","ETHUSD",1734220263804,0.754,3863.6,3863.0,2.23464307]
["bitfinex","ETHUSD",1734220264143,0.754,3863.6,3863.1,2.23426442]
["bitfinex","ETHUSD",1734220264306,0.754,3863.6,3863.0,3.09438473]
["bitfinex","ETHUSD",1734220264307,0.754,3863.6,3863.2,2.23426442]
["bitfinex","ETHUSD",1734220264514,0.754,3863.6,3863.3,0.89370577]
["bitfinex","ETHUSD",1734220264821,0.754,3863.6,3863.0,3.09438473]
["bitfinex","ETHUSD",1734220265020,0.754,3863.6,3863.1,2.23372768]
["bitfinex","ETHUSD",1734220265258,0.754,3863.6,3863.2,2.23372768]
["bitfinex","ETHUSD",1734220265455,0.754,3863.6,3863.3,0.89349107]
["bitfinex","ETHUSD",1734220265631,0.754,3863.6,3863.0,3.09438473]
["bitfinex","ETHUSD",1734220265827,0.754,3863.6,3863.1,2.23334652]
["bitfinex","ETHUSD",1734220266026,0.754,3863.6,3863.0,3.09438473]
["bitfinex","ETHUSD",1734220266027,0.754,3863.6,3863.2,2.23334652]
["bitfinex","ETHUSD",1734220266230,0.754,3863.6,3863.3,0.89333861]
["bitfinex","ETHUSD",1734220266419,0.754,3863.6,3863.0,3.09438473]
["bitfinex","ETHUSD",1734220266742,0.754,3863.6,3863.1,2.23284767]
["bitfinex","ETHUSD",1734220266917,0.754,3863.6,3863.2,2.23284767]
["bitfinex","ETHUSD",1734220267117,0.754,3863.6,3863.0,3.09438473]
["bitfinex","ETHUSD",1734220267371,0.754,3863.6,3863.1,2.23280197]
["bitfinex","ETHUSD",1734220267519,0.754,3863.6,3863.2,2.23280197]
["bitfinex","ETHUSD",1734220267715,0.754,3863.6,3863.0,3.09438473]
["bitfinex","ETHUSD",1734220267928,0.7734,3863.9,3863.3,1.15472544]
["bitfinex","ETHUSD",1734220268241,0.7734,3863.9,3863.4,2.23242991]
["bitfinex","ETHUSD",1734220268553,0.7734,3863.9,3863.3,1.15472544]
["bitfinex","ETHUSD",1734220268720,0.7734,3863.9,3863.4,2.23229622]
["bitfinex","ETHUSD",1734220271162,0.7734,3863.9,3863.3,1.15472544]
["bitfinex","ETHUSD",1734220271332,0.7734,3863.9,3863.4,0.8925891]
["bitfinex","ETHUSD",1734220273121,0.7734,3863.9,3863.5,0.8925891]
["bitfinex","ETHUSD",1734220273317,0.7734,3863.9,3863.3,5.82301682]
["bitfinex","ETHUSD",1734220273521,0.7734,3863.9,3863.4,2.23227298]
["bitfinex","ETHUSD",1734220273758,0.7734,3863.9,3863.5,0.89290919]
["bitfinex","ETHUSD",1734220274071,0.7734,3863.9,3863.5,0.72486447]
["bitfinex","ETHUSD",1734220274864,0.7734,3863.9,3863.6,2.23229963]
["bitfinex","ETHUSD",1734220275155,0.7734,3863.9,3863.7,0.89291985]
["bitfinex","ETHUSD",1734220275336,0.7734,3863.9,3863.5,1.8047821]
["bitfinex","ETHUSD",1734220275524,0.7734,3863.9,3863.6,2.2320087]
["bitfinex","ETHUSD",1734220275725,0.7734,3864.3,3863.7,2.23192483]
["bitfinex","ETHUSD",1734220276027,0.7734,3864.3,3863.8,0.89276993]
["bitfinex","ETHUSD",1734220276363,0.7734,3864.3,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220276533,0.7734,3864.3,3863.6,2.23184253]
["bitfinex","ETHUSD",1734220276723,0.7734,3864.3,3863.7,2.23184253]
["bitfinex","ETHUSD",1734220276919,0.7734,3864.3,3863.8,0.89273701]
["bitfinex","ETHUSD",1734220277167,0.7734,3864.3,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220277338,0.7734,3864.3,3863.6,2.23217958]
["bitfinex","ETHUSD",1734220277555,0.7734,3864.3,3863.7,2.23217958]
["bitfinex","ETHUSD",1734220277855,0.7734,3864.3,3863.8,0.89287183]
["bitfinex","ETHUSD",1734220278057,0.7734,3864.3,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220278058,0.7734,3864.1,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220278362,0.38807875,3864.3,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220278363,0.7734,3863.9,3863.2,1.07991763]
["bitfinex","ETHUSD",1734220278547,0.7734,3863.9,3863.3,0.89312729]
["bitfinex","ETHUSD",1734220278922,0.7734,3863.9,3863.1,5.23464307]
["bitfinex","ETHUSD",1734220279118,0.7734,3863.9,3863.2,5.23319976]
["bitfinex","ETHUSD",1734220279360,0.7734,3863.9,3863.3,5.23319976]
["bitfinex","ETHUSD",1734220279580,0.7734,3863.9,3863.2,3.0]
["bitfinex","ETHUSD",1734220279774,0.7734,3863.9,3863.3,2.2331022]
["bitfinex","ETHUSD",1734220279960,0.7734,3863.9,3863.4,0.89324743]
["bitfinex","ETHUSD",1734220280171,0.7734,3863.9,3863.2,3.0]
["bitfinex","ETHUSD",1734220280468,0.7734,3863.9,3863.3,2.23280532]
["bitfinex","ETHUSD",1734220280770,0.7734,3863.9,3863.4,0.89307418]
["bitfinex","ETHUSD",1734220280970,0.7734,3863.9,3863.1,2.23464307]
["bitfinex","ETHUSD",1734220281173,0.7734,3863.9,3863.2,5.23270101]
["bitfinex","ETHUSD",1734220281334,0.7734,3863.9,3863.3,2.23270101]
["bitfinex","ETHUSD",1734220281537,0.7734,3863.9,3863.3,5.23270101]
["bitfinex","ETHUSD",1734220281738,0.7734,3863.9,3863.4,0.8930804]
["bitfinex","ETHUSD",1734220281979,0.7734,3863.9,3863.2,3.0]
["bitfinex","ETHUSD",1734220282273,0.7734,3863.9,3863.3,2.23289763]
["bitfinex","ETHUSD",1734220282462,0.7734,3863.9,3863.4,0.89315905]
["bitfinex","ETHUSD",1734220282661,0.7734,3863.9,3863.2,3.0]
["bitfinex","ETHUSD",1734220282919,0.7734,3863.9,3863.3,2.23287915]
["bitfinex","ETHUSD",1734220283076,0.7734,3863.9,3863.1,2.23464307]
["bitfinex","ETHUSD",1734220283265,0.7734,3863.9,3863.2,5.23291627]
["bitfinex","ETHUSD",1734220283448,0.7734,3863.9,3863.3,5.23291627]
["bitfinex","ETHUSD",1734220283654,0.7734,3863.9,3863.3,3.0]
["bitfinex","ETHUSD",1734220283879,0.7734,3863.9,3863.1,2.23464307]
["bitfinex","ETHUSD",1734220284079,0.7734,3863.9,3863.2,5.23296852]
["bitfinex","ETHUSD",1734220284376,0.7734,3863.9,3863.3,5.23296852]
["bitfinex","ETHUSD",1734220284536,3.36146,3863.9,3863.1,2.23464307]
["bitfinex","ETHUSD",1734220284738,3.36146,3863.9,3863.2,5.23297115]
["bitfinex","ETHUSD",1734220284973,3.36146,3863.9,3863.3,5.23297115]
["bitfinex","ETHUSD",1734220285178,3.36146,3863.9,3863.4,0.89318846]
["bitfinex","ETHUSD",1734220285551,3.36146,3863.9,3863.1,5.23464307]
["bitfinex","ETHUSD",1734220285750,3.36146,3863.9,3863.2,6.31299253]
["bitfinex","ETHUSD",1734220285970,3.36146,3863.9,3863.3,5.2330749]
["bitfinex","ETHUSD",1734220286163,3.36146,3863.9,3863.4,2.2330749]
["bitfinex","ETHUSD",1734220286362,3.36146,3863.9,3863.5,0.89322996]
["bitfinex","ETHUSD",1734220286567,3.36146,3863.9,3863.2,4.07991763]
["bitfinex","ETHUSD",1734220286740,3.36146,3863.9,3863.3,5.23303617]
["bitfinex","ETHUSD",1734220286944,3.36146,3863.9,3863.4,2.23312546]
["bitfinex","ETHUSD",1734220287147,0.7734,3863.9,3863.5,0.89327268]
["bitfinex","ETHUSD",1734220287478,0.7734,3863.9,3863.6,0.89329315]
["bitfinex","ETHUSD",1734220287780,0.7734,3863.9,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220287951,0.77028574,3863.9,3863.5,0.8932816]
["bitfinex","ETHUSD",1734220288276,0.77028574,3863.9,3863.6,0.8932816]
["bitfinex","ETHUSD",1734220288474,0.77028574,3863.9,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220288640,0.77028574,3863.9,3863.5,0.89336136]
["bitfinex","ETHUSD",1734220288836,0.77028574,3863.9,3863.6,0.89336136]
["bitfinex","ETHUSD",1734220289040,0.77028574,3863.9,3863.3,4.07991763]
["bitfinex","ETHUSD",1734220289379,2.58806,3863.9,3863.4,2.2335658]
["bitfinex","ETHUSD",1734220289550,2.58806,3863.9,3863.5,2.2335658]
["bitfinex","ETHUSD",1734220289740,2.58806,3863.9,3863.6,0.89342632]
["bitfinex","ETHUSD",1734220289946,2.58806,3863.9,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220290253,2.58806,3863.9,3863.4,2.2334339]
["bitfinex","ETHUSD",1734220290453,2.58806,3863.9,3863.5,2.2334339]
["bitfinex","ETHUSD",1734220290706,2.58806,3863.9,3863.6,0.89337356]
["bitfinex","ETHUSD",1734220290865,2.58806,3863.9,3863.3,1.07991763]
["bitfinex","ETHUSD",1734220291066,0.8189,3863.8,3863.4,2.23375568]
["bitfinex","ETHUSD",1734220291377,0.8189,3863.8,3863.5,2.23375568]
["bitfinex","ETHUSD",1734220291540,0.8189,3863.8,3863.6,0.89350227]
["bitfinex","ETHUSD",1734220291741,0.8189,3863.8,3863.4,1.07991763]
["bitfinex","ETHUSD",1734220291949,0.8189,3863.8,3863.5,3.31385699]
["bitfinex","ETHUSD",1734220292176,0.8189,3863.8,3863.6,2.23393936]
["bitfinex","ETHUSD",1734220292378,0.8189,3863.8,3863.5,1.07991763]
["bitfinex","ETHUSD",1734220292379,0.8189,3863.8,3863.7,0.89357574]
["bitfinex","ETHUSD",1734220293945,0.8189,3863.8,3863.7,0.89375038]
["bitfinex","ETHUSD",1734220294139,0.8189,3863.8,3863.7,2.23446895]
["bitfinex","ETHUSD",1734220294560,0.8189,3863.8,3863.7,0.89375038]
["bitfinex","ETHUSD",1734220294995,0.8189,3863.8,3863.7,2.23440427]
["bitfinex","ETHUSD",1734220295974,0.8234,3864.2,3863.7,3.3143219]
["bitfinex","ETHUSD",1734220296177,0.8234,3864.2,3863.8,2.23440427]
["bitfinex","ETHUSD",1734220296480,0.8234,3864.2,3863.9,0.89375038]
["bitfinex","ETHUSD",1734220296681,0.8234,3864.2,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220296887,0.8234,3864.2,3863.8,2.23388696]
["bitfinex","ETHUSD",1734220297187,0.8234,3864.2,3863.9,0.89355478]
["bitfinex","ETHUSD",1734220297392,0.8234,3864.2,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220297604,0.8234,3864.2,3863.8,2.23384033]
["bitfinex","ETHUSD",1734220297778,0.8234,3864.2,3863.9,0.89353613]
["bitfinex","ETHUSD",1734220297973,0.8234,3864.2,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220298164,0.8234,3864.2,3863.8,2.23370628]
["bitfinex","ETHUSD",1734220298361,0.8234,3864.2,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220298565,0.8234,3864.2,3863.8,2.23368245]
["bitfinex","ETHUSD",1734220298897,0.8234,3864.2,3863.9,0.8934727]
["bitfinex","ETHUSD",1734220299098,0.8234,3864.2,3864.0,0.89321705]
["bitfinex","ETHUSD",1734220299294,0.8234,3864.2,3863.7,1.07991763]
["bitfinex","ETHUSD",1734220299497,0.8234,3864.2,3863.8,2.50266036]
["bitfinex","ETHUSD",1734220299796,0.8234,3864.2,3863.9,2.23292902]
["bitfinex","ETHUSD",1734220300008,0.8234,3864.2,3863.8,0.26973134]
["bitfinex","ETHUSD",1734220300163,0.8234,3864.2,3863.9,2.2327998]
["bitfinex","ETHUSD",1734220300359,0.8234,3864.2,3863.8,0.26973134]
["bitfinex","ETHUSD",1734220300617,0.8234,3864.2,3863.9,2.23276825]
["bitfinex","ETHUSD",1734220300825,0.8234,3864.2,3863.8,0.26973134]
["bitfinex","ETHUSD",1734220300969,1.08178154,3864.7,3863.9,2.36759101]
["bitfinex","ETHUSD",1734220300970,0.8234,3864.6,3863.9,2.36759101]
["bitfinex","ETHUSD",1734220301170,0.8234,3864.6,3864.0,2.23251237]
["bitfinex","ETHUSD",1734220301367,0.8234,3864.6,3863.9,0.1349649]
["bitfinex","ETHUSD",1734220301580,1.33103836,3864.6,3864.0,2.2323224]
["bitfinex","ETHUSD",1734220301876,1.33103836,3864.6,3864.1,0.89292896]
["bitfinex","ETHUSD",1734220302080,1.33103836,3864.6,3863.9,0.1349649]
["bitfinex","ETHUSD",1734220302279,1.33103836,3864.6,3864.0,2.23175951]
["bitfinex","ETHUSD",1734220302601,1.33103836,3864.6,3863.9,0.1349649]
["bitfinex","ETHUSD",1734220302602,1.33103836,3864.6,3864.1,0.8927038]
["bitfinex","ETHUSD",1734220302803,1.33103836,3864.6,3863.9,0.1349649]
["bitfinex","ETHUSD",1734220302998,1.33103836,3864.6,3864.0,2.23130611]
["bitfinex","ETHUSD",1734220303671,1.33103836,3864.6,3864.1,0.89252244]
["bitfinex","ETHUSD",1734220303872,1.33103836,3864.6,3863.9,0.1349649]
["bitfinex","ETHUSD",1734220304120,1.33103836,3864.6,3864.0,2.38246759]
["bitfinex","ETHUSD",1734220304318,1.33103836,3864.6,3864.1,0.89242648]
["bitfinex","ETHUSD",1734220304621,1.33103836,3864.6,3864.0,0.15140139]
["bitfinex","ETHUSD",1734220304819,1.33103836,3864.6,3864.1,0.89238946]
["bitfinex","ETHUSD",1734220305600,1.33103836,3864.6,3864.0,0.15140139]
["bitfinex","ETHUSD",1734220309535,1.33103836,3864.6,3863.9,0.1349649]
["bitfinex","ETHUSD",1734220309684,1.33103836,3864.6,3864.0,0.89242417]
["bitfinex","ETHUSD",1734220312169,1.33103836,3864.6,3863.9,0.1349649]
["bitfinex","ETHUSD",1734220312402,1.33103836,3864.6,3864.0,0.89246244]
["bitfinex","ETHUSD",1734220313976,0.8234,3864.6,3864.0,0.89246244]
["bitfinex","ETHUSD",1734220314275,0.7814,3865.0,3864.2,1.18412544]
["bitfinex","ETHUSD",1734220314475,0.7814,3865.0,3864.3,2.23081649]
["bitfinex","ETHUSD",1734220314693,0.7814,3865.0,3864.2,1.18412544]
["bitfinex","ETHUSD",1734220314895,0.7814,3865.0,3864.3,0.89212449]
["bitfinex","ETHUSD",1734220315207,0.7814,3865.0,3864.3,1.79030701]
["bitfinex","ETHUSD",1734220315378,0.7814,3865.0,3864.3,0.89818252]
["bitfinex","ETHUSD",1734220316495,0.7814,3865.0,3864.4,0.89192938]
["bitfinex","ETHUSD",1734220317905,0.7814,3865.0,3864.3,0.89818252]
["bitfinex","ETHUSD",1734220318321,0.7814,3865.0,3864.4,0.89209793]
["bitfinex","ETHUSD",1734220318608,0.7814,3865.0,3864.4,0.72920312]
["bitfinex","ETHUSD",1734220323217,0.7814,3865.0,3864.5,0.8919711]
["bitfinex","ETHUSD",1734220323426,0.7814,3865.0,3864.5,2.04669654]
["bitfinex","ETHUSD",1734220323718,0.7814,3865.0,3864.5,1.15472544]
["bitfinex","ETHUSD",1734220324323,0.7814,3865.0,3864.4,0.72920312]
["bitfinex","ETHUSD",1734220324620,0.7814,3865.0,3864.5,1.7498302]
["bitfinex","ETHUSD",1734220324818,0.7814,3865.0,3864.5,0.85810962]
["bitfinex","ETHUSD",1734220333448,0.7814,3865.0,3864.5,3.85810962]
["bitfinex","ETHUSD",1734220333850,0.7814,3865.0,3864.6,3.38483101]
["bitfinex","ETHUSD",1734220334154,0.8263,3865.5,3864.7,2.23007076]
["bitfinex","ETHUSD",1734220334359,0.8263,3865.5,3864.8,0.89210533]
["bitfinex","ETHUSD",1734220334519,0.8263,3865.5,3864.6,1.15472544]
["bitfinex","ETHUSD",1734220334520,0.8263,3865.5,3864.6,4.18412544]
["bitfinex","ETHUSD",1734220334852,0.8263,3865.5,3864.7,3.20360397]
["bitfinex","ETHUSD",1734220335049,0.8263,3865.5,3864.8,0.89191977]
["bitfinex","ETHUSD",1734220336955,0.8263,3865.5,3864.7,0.97380454]
["bitfinex","ETHUSD",1734220337258,0.8263,3865.5,3864.8,0.89228127]
["bitfinex","ETHUSD",1734220337442,3.41329,3865.5,3864.8,0.89228127]
["bitfinex","ETHUSD",1734220337630,3.41329,3865.5,3864.6,4.18412544]
["bitfinex","ETHUSD",1734220337835,3.41329,3865.5,3864.7,2.23079003]
["bitfinex","ETHUSD",1734220338043,3.41329,3865.5,3864.8,0.89231601]
["bitfinex","ETHUSD",1734220338242,3.41329,3865.5,3864.6,5.21685829]
["bitfinex","ETHUSD",1734220338419,0.8263,3865.4,3864.7,2.23087617]
["bitfinex","ETHUSD",1734220338619,0.8263,3865.4,3864.8,0.89235047]
["bitfinex","ETHUSD",1734220338856,0.8263,3865.4,3864.6,5.18745829]
["bitfinex","ETHUSD",1734220339154,0.8263,3865.4,3864.7,2.90121199]
["bitfinex","ETHUSD",1734220339353,0.8263,3865.4,3864.8,0.89237487]
["bitfinex","ETHUSD",1734220344644,0.8263,3865.4,3864.9,1.33907358]
["bitfinex","ETHUSD",1734220344957,0.8263,3865.4,3864.7,4.33770244]
["bitfinex","ETHUSD",1734220345161,0.8263,3865.4,3864.8,2.23184795]
["bitfinex","ETHUSD",1734220345458,0.8263,3865.4,3864.9,3.30427553]
["bitfinex","ETHUSD",1734220345681,0.8263,3865.4,3865.0,0.89273918]
["bitfinex","ETHUSD",1734220345837,0.8263,3865.4,3865.0,0.89268583]
["bitfinex","ETHUSD",1734220346559,0.8263,3865.4,3864.9,3.65979758]
["bitfinex","ETHUSD",1734220346767,0.8263,3865.4,3865.0,0.89270546]
["bitfinex","ETHUSD",1734220347068,0.8263,3865.4,3865.0,1.52297501]
["bitfinex","ETHUSD",1734220347294,0.8263,3865.4,3865.0,0.63026955]
["bitfinex","ETHUSD",1734220348130,0.79,3865.7,3865.0,0.63026955]
["bitfinex","ETHUSD",1734220349235,0.79,3865.7,3865.0,2.5873]
["bitfinex","ETHUSD",1734220349637,0.79,3865.7,3865.1,0.8926607]
["bitfinex","ETHUSD",1734220349886,0.79,3865.7,3865.0,2.5873]
["bitfinex","ETHUSD",1734220351395,0.79,3865.7,3865.1,3.47988519]
["bitfinex","ETHUSD",1734220351687,0.79,3865.7,3865.1,2.58724]
["bitfinex","ETHUSD",1734220351848,0.79,3865.7,3865.2,0.48218831]
["bitfinex","ETHUSD",1734220353538,0.79,3865.7,3865.2,1.63691375]
["bitfinex","ETHUSD",1734220354163,0.79,3865.7,3865.2,1.15472544]
["bitfinex","ETHUSD",1734220356187,0.79,3865.7,3865.3,0.89267441]
["bitfinex","ETHUSD",1734220358858,0.79,3865.7,3865.2,1.15472544]
["bitfinex","ETHUSD",1734220358994,0.79,3865.7,3865.3,0.89293896]
["bitfinex","ETHUSD",1734220363330,0.79,3865.7,3865.2,1.15472544]
["bitfinex","ETHUSD",1734220363497,0.79,3865.7,3865.3,2.71511614]
["bitfinex","ETHUSD",1734220363700,0.79,3865.7,3865.3,0.48218931]
["bitfinex","ETHUSD",1734220364422,0.79,3865.7,3865.4,0.89316753]
["bitfinex","ETHUSD",1734220367109,0.7879,3866.3,3865.4,2.04789297]
["bitfinex","ETHUSD",1734220367323,0.7879,3866.3,3865.5,3.67663898]
["bitfinex","ETHUSD",1734220367499,0.7879,3866.3,3865.6,2.23278136]
["bitfinex","ETHUSD",1734220367701,0.7879,3866.3,3865.7,2.23278136]
["bitfinex","ETHUSD",1734220368003,0.7879,3866.3,3865.6,4.82155307]
["bitfinex","ETHUSD",1734220368004,0.7879,3866.3,3865.8,2.23278136]
["bitfinex","ETHUSD",1734220368333,0.7879,3866.3,3865.9,0.89316753]
["bitfinex","ETHUSD",1734220368492,0.7879,3866.3,3865.6,4.82155307]
["bitfinex","ETHUSD",1734220368692,0.7879,3866.3,3865.7,2.91251407]
["bitfinex","ETHUSD",1734220368934,0.7879,3866.3,3865.8,2.23222518]
["bitfinex","ETHUSD",1734220372225,0.7879,3866.3,3865.8,4.81899518]
["bitfinex","ETHUSD",1734220372430,0.7879,3866.3,3865.9,2.2324161]
["bitfinex","ETHUSD",1734220372627,0.7879,3866.3,3866.0,0.89281318]
["bitfinex","ETHUSD",1734220372804,0.7879,3866.3,3866.1,0.34795832]
["bitfinex","ETHUSD",1734220379480,0.7879,3866.3,3865.9,2.58671]
["bitfinex","ETHUSD",1734220380588,0.7879,3866.3,3865.7,1.76020652]
["bitfinex","ETHUSD",1734220380589,0.7879,3866.3,3865.7,0.68028889]
["bitfinex","ETHUSD",1734220380790,0.7879,3866.3,3865.8,2.23159151]
["bitfinex","ETHUSD",1734220380933,0.7879,3866.3,3865.7,0.68028889]
["bitfinex","ETHUSD",1734220381132,0.7879,3866.3,3865.8,0.892679]
["bitfinex","ETHUSD",1734220381958,0.7879,3866.0,3865.3,1.07991763]
["bitfinex","ETHUSD",1734220382372,0.7879,3866.0,3865.4,2.23275796]
["bitfinex","ETHUSD",1734220382549,0.7879,3866.0,3865.5,0.89310318]
["bitfinex","ETHUSD",1734220382745,0.7879,3866.0,3865.2,1.07991763]
["bitfinex","ETHUSD",1734220382985,0.7879,3866.0,3865.3,0.89325537]
["bitfinex","ETHUSD",1734220383183,0.7879,3866.0,3865.4,1.33988305]
["bitfinex","ETHUSD",1734220383363,0.7879,3866.0,3865.4,2.23313842]
["bitfinex","ETHUSD",1734220389390,0.7879,3866.0,3865.5,1.64003352]
["bitfinex","ETHUSD",1734220389590,0.7879,3866.0,3865.6,0.89325537]
["bitfinex","ETHUSD",1734220389789,0.7879,3866.0,3865.7,0.89325537]
["bitfinex","ETHUSD",1734220389992,0.7879,3866.0,3865.5,1.15472544]
["bitfinex","ETHUSD",1734220390174,0.7879,3866.0,3865.6,2.2339325]
["bitfinex","ETHUSD",1734220390378,0.7879,3866.0,3865.5,1.15472544]
["bitfinex","ETHUSD",1734220390684,0.7879,3866.0,3865.6,2.23411458]
["bitfinex","ETHUSD",1734220395819,0.7879,3866.0,3865.3,4.61739579]
["bitfinex","ETHUSD",1734220395820,0.7879,3866.0,3865.7,0.89364583]
["bitfinex","ETHUSD",1734220396029,0.7879,3866.0,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220396230,0.7879,3866.0,3865.6,0.89389588]
["bitfinex","ETHUSD",1734220396378,0.7879,3866.0,3865.7,0.89389588]
["bitfinex","ETHUSD",1734220396579,0.7879,3866.0,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220396773,0.7879,3866.0,3865.6,0.89410318]
["bitfinex","ETHUSD",1734220397122,0.7879,3866.0,3865.7,0.89410318]
["bitfinex","ETHUSD",1734220397408,0.7879,3866.0,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220397570,0.7879,3866.0,3865.6,0.89420814]
["bitfinex","ETHUSD",1734220397773,0.7879,3866.0,3865.7,0.89420814]
["bitfinex","ETHUSD",1734220397970,0.7879,3866.0,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220398198,0.7879,3866.0,3865.6,2.23559476]
["bitfinex","ETHUSD",1734220398521,0.7879,3866.0,3865.7,2.23559476]
["bitfinex","ETHUSD",1734220398720,0.7879,3866.0,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220398885,0.7879,3866.0,3865.6,2.23573848]
["bitfinex","ETHUSD",1734220399094,0.7879,3866.0,3865.7,2.23573848]
["bitfinex","ETHUSD",1734220399408,0.7879,3866.0,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220399409,0.7879,3866.0,3865.8,0.8943609]
["bitfinex","ETHUSD",1734220399732,0.7879,3866.0,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220400027,0.7879,3866.0,3865.6,2.2358811]
["bitfinex","ETHUSD",1734220400191,0.7879,3866.0,3865.7,2.2358811]
["bitfinex","ETHUSD",1734220400387,0.7879,3866.0,3865.8,0.89435244]
["bitfinex","ETHUSD",1734220400568,0.7879,3866.0,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220400768,0.7879,3866.0,3865.6,2.23563435]
["bitfinex","ETHUSD",1734220400973,0.7879,3866.0,3865.7,2.23563435]
["bitfinex","ETHUSD",1734220401168,0.7879,3866.0,3865.8,0.89425374]
["bitfinex","ETHUSD",1734220401425,0.7879,3866.0,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220401580,0.7879,3866.0,3865.6,2.23587087]
["bitfinex","ETHUSD",1734220401923,0.7879,3866.0,3865.7,2.23587087]
["bitfinex","ETHUSD",1734220402121,0.7879,3866.0,3865.5,1.98077429]
["bitfinex","ETHUSD",1734220402330,0.7879,3866.0,3865.6,2.23595284]
["bitfinex","ETHUSD",1734220402479,0.7879,3866.0,3865.7,2.23595284]
["bitfinex","ETHUSD",1734220402675,0.7879,3866.0,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220402883,0.7879,3866.0,3865.6,2.23598798]
["bitfinex","ETHUSD",1734220403228,0.7879,3866.0,3865.7,2.23598798]
["bitfinex","ETHUSD",1734220403378,0.7879,3866.0,3865.8,0.89439519]
["bitfinex","ETHUSD",1734220403576,0.7879,3866.0,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220403790,0.7879,3866.0,3865.6,3.31602431]
["bitfinex","ETHUSD",1734220404015,0.7879,3866.0,3865.7,2.23610668]
["bitfinex","ETHUSD",1734220404230,0.7879,3866.0,3865.8,0.89444267]
["bitfinex","ETHUSD",1734220404394,0.7879,3866.0,3865.6,1.07991763]
["bitfinex","ETHUSD",1734220404588,0.7879,3866.0,3865.7,2.23619748]
["bitfinex","ETHUSD",1734220404788,0.7879,3866.0,3865.8,0.89447899]
["bitfinex","ETHUSD",1734220405085,0.7879,3866.0,3865.6,1.07991763]
["bitfinex","ETHUSD",1734220405286,0.7879,3866.0,3865.7,2.23625103]
["bitfinex","ETHUSD",1734220405491,0.7879,3866.0,3865.8,2.23625103]
["bitfinex","ETHUSD",1734220405704,0.7879,3866.0,3865.9,0.89450041]
["bitfinex","ETHUSD",1734220406102,0.7879,3866.0,3865.9,2.23609321]
["bitfinex","ETHUSD",1734220406443,0.7879,3866.0,3865.9,0.89450041]
["bitfinex","ETHUSD",1734220406741,0.7879,3866.0,3865.7,0.89450041]
["bitfinex","ETHUSD",1734220406887,0.7879,3866.0,3865.8,2.23630455]
["bitfinex","ETHUSD",1734220407086,0.7879,3866.0,3865.6,1.07991763]
["bitfinex","ETHUSD",1734220407317,0.7879,3866.0,3865.7,2.23639782]
["bitfinex","ETHUSD",1734220407548,0.7879,3866.0,3865.8,2.23639782]
["bitfinex","ETHUSD",1734220407770,0.7879,3866.0,3865.9,0.89454877]
["bitfinex","ETHUSD",1734220408321,0.7879,3866.0,3865.9,0.89461789]
["bitfinex","ETHUSD",1734220409438,0.7879,3866.0,3865.9,2.23671016]
["bitfinex","ETHUSD",1734220409974,0.7879,3866.0,3865.9,0.89461789]
["bitfinex","ETHUSD",1734220410726,0.7879,3866.0,3865.9,2.23680402]
["bitfinex","ETHUSD",1734220411747,0.7879,3866.0,3865.7,1.07991763]
["bitfinex","ETHUSD",1734220411948,0.7879,3866.0,3865.8,2.23721968]
["bitfinex","ETHUSD",1734220412144,0.7879,3866.0,3865.9,2.23721968]
["bitfinex","ETHUSD",1734220413274,0.7879,3866.0,3865.9,0.89488787]
["bitfinex","ETHUSD",1734220413596,0.7879,3866.0,3865.9,2.23721968]
["bitfinex","ETHUSD",1734220413889,0.7879,3866.0,3865.9,0.89488787]
["bitfinex","ETHUSD",1734220414050,0.7879,3866.0,3865.9,2.23721968]
["bitfinex","ETHUSD",1734220414252,0.7879,3866.0,3865.9,0.89488787]
["bitfinex","ETHUSD",1734220414459,0.7879,3866.0,3865.9,2.23721968]
["bitfinex","ETHUSD",1734220414660,0.7879,3866.0,3865.9,0.89488787]
["bitfinex","ETHUSD",1734220414864,0.7879,3866.0,3865.9,2.23721968]
["bitfinex","ETHUSD",1734220415080,0.7879,3866.0,3865.9,0.89488787]
["bitfinex","ETHUSD",1734220415250,0.7879,3866.0,3865.9,2.23721968]
["bitfinex","ETHUSD",1734220415758,3.37455,3866.0,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220415962,0.8209,3865.9,3865.6,2.2383734]
["bitfinex","ETHUSD",1734220416201,0.8209,3865.9,3865.7,0.89534936]
["bitfinex","ETHUSD",1734220416414,0.8209,3865.9,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220416546,0.8209,3865.9,3865.3,1.61739579]
["bitfinex","ETHUSD",1734220416547,0.8209,3865.9,3865.6,2.2385284]
["bitfinex","ETHUSD",1734220416747,0.8209,3865.9,3865.7,0.89541136]
["bitfinex","ETHUSD",1734220416944,0.8209,3865.9,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220417181,0.8209,3865.9,3865.6,2.23857083]
["bitfinex","ETHUSD",1734220417392,0.8209,3865.9,3865.7,0.89542833]
["bitfinex","ETHUSD",1734220417600,0.8209,3865.9,3865.5,1.07991763]
["bitfinex","ETHUSD",1734220417805,0.8209,3865.9,3865.6,2.23848471]
["bitfinex","ETHUSD",1734220417970,0.8209,3865.9,3865.7,0.89539388]
["bitfinex","ETHUSD",1734220418288,0.8209,3865.9,3865.4,1.07991763]
["bitfinex","ETHUSD",1734220418484,0.8209,3865.9,3865.5,2.23844823]
["bitfinex","ETHUSD",1734220418683,0.8209,3865.9,3865.6,2.23844823]
["bitfinex","ETHUSD",1734220419001,0.8209,3865.9,3865.3,1.61739579]
["bitfinex","ETHUSD",1734220419002,0.8209,3865.9,3865.7,0.89537929]
["bitfinex","ETHUSD",1734220419175,0.8209,3865.9,3865.8,0.895351]
["bitfinex","ETHUSD",1734220420788,0.8209,3865.9,3865.8,0.89545961]
["bitfinex","ETHUSD",1734220421347,0.8209,3865.9,3865.8,2.23860688]
["bitfinex","ETHUSD",1734220421759,0.8209,3865.9,3865.8,0.89545961]
["bitfinex","ETHUSD",1734220422366,0.8209,3865.9,3865.8,2.23871329]
["bitfinex","ETHUSD",1734220423997,2.58647,3866.3,3865.8,3.31863092]
["bitfinex","ETHUSD",1734220423998,0.8156,3866.2,3865.8,3.31863092]
["bitfinex","ETHUSD",1734220424217,0.8156,3866.2,3865.9,2.23871329]
["bitfinex","ETHUSD",1734220424429,0.8156,3866.2,3866.0,2.23871329]
["bitfinex","ETHUSD",1734220424714,0.8156,3866.2,3866.1,0.89545961]
["bitfinex","ETHUSD",1734220425408,0.8156,3866.2,3866.1,0.89543798]
["bitfinex","ETHUSD",1734220429807,0.8156,3866.2,3866.1,0.89542276]
["bitfinex","ETHUSD",1734220430229,0.81248502,3866.2,3866.1,0.89542276]
["bitfinex","ETHUSD",1734220430585,0.81248502,3866.2,3866.1,2.23848838]
["bitfinex","ETHUSD",1734220430798,0.81248502,3866.2,3866.1,2.23915714]
["bitfinex","ETHUSD",1734220431393,0.81248502,3866.2,3866.1,2.23930362]
["bitfinex","ETHUSD",1734220431598,0.81248502,3866.2,3866.1,0.89542276]
["bitfinex","ETHUSD",1734220432286,0.81248502,3866.2,3866.1,2.23941102]
["bitfinex","ETHUSD",1734220432719,0.81248502,3866.2,3866.1,0.89542276]
["bitfinex","ETHUSD",1734220432924,0.81248502,3866.2,3866.1,2.23942271]
["bitfinex","ETHUSD",1734220433088,0.81248502,3866.2,3866.1,0.89542276]
["bitfinex","ETHUSD",1734220433906,0.81248502,3866.2,3866.1,2.23893721]
["bitfinex","ETHUSD",1734220434112,0.81248502,3866.2,3866.1,2.23926947]
["bitfinex","ETHUSD",1734220435541,0.81248502,3866.2,3866.1,0.89570779]
["bitfinex","ETHUSD",1734220436003,0.81248502,3866.2,3866.1,2.23918578]
["bitfinex","ETHUSD",1734220436193,0.81248502,3866.2,3866.1,0.89570779]
["bitfinex","ETHUSD",1734220436818,0.81248502,3866.2,3866.1,2.23895115]
["bitfinex","ETHUSD",1734220437094,0.81248502,3866.2,3866.1,0.89570779]
["bitfinex","ETHUSD",1734220437748,0.81248502,3866.2,3866.1,2.23913371]
["bitfinex","ETHUSD",1734220438029,0.81248502,3866.2,3866.1,0.89570779]
["bitfinex","ETHUSD",1734220438608,0.81248502,3866.2,3866.1,0.89564937]
["bitfinex","ETHUSD",1734220440825,3.39899502,3866.2,3866.1,0.89564937]
["bitfinex","ETHUSD",1734220441013,3.84707268,3866.2,3866.1,0.89564937]
["bitfinex","ETHUSD",1734220441512,3.84707268,3866.2,3866.1,0.89582918]
["bitfinex","ETHUSD",1734220441905,3.79718766,3866.2,3866.1,0.89582918]
["bitfinex","ETHUSD",1734220442135,3.79718766,3866.2,3865.6,1.07991763]
["bitfinex","ETHUSD",1734220442136,2.58676,3865.9,3865.6,1.07991763]
["bitfinex","ETHUSD",1734220442337,3.34939,3865.8,3865.7,2.24048378]
["bitfinex","ETHUSD",1734220442536,3.34939,3865.8,3865.6,1.07991763]
["bitfinex","ETHUSD",1734220442537,0.7626,3865.7,3865.3,1.07991763]
["bitfinex","ETHUSD",1734220442710,0.7626,3865.7,3865.4,2.24082092]
["bitfinex","ETHUSD",1734220442916,0.7626,3865.7,3865.2,1.07991763]
["bitfinex","ETHUSD",1734220443237,0.7626,3865.7,3865.3,2.24089883]
["bitfinex","ETHUSD",1734220443413,0.7626,3865.7,3865.4,0.89635953]
["bitfinex","ETHUSD",1734220443602,2.58698,3865.5,3865.1,1.07991763]
["bitfinex","ETHUSD",1734220443797,2.58698,3865.5,3865.2,2.2404405]
["bitfinex","ETHUSD",1734220444027,2.58698,3865.5,3865.3,2.2404405]
["bitfinex","ETHUSD",1734220444239,2.58698,3865.5,3865.4,0.8961762]
["bitfinex","ETHUSD",1734220444599,2.58698,3865.5,3865.1,1.07991763]
["bitfinex","ETHUSD",1734220444804,2.58698,3865.5,3865.2,2.24003215]
["bitfinex","ETHUSD",1734220445018,2.58698,3865.5,3865.3,2.24003215]
["bitfinex","ETHUSD",1734220445217,2.58698,3865.5,3865.1,1.07991763]
["bitfinex","ETHUSD",1734220445445,0.8266,3865.4,3865.2,2.24004231]
["bitfinex","ETHUSD",1734220445753,0.8266,3865.4,3865.3,0.89590034]
["bitfinex","ETHUSD",1734220446668,0.8266,3865.4,3865.2,0.89590034]
["bitfinex","ETHUSD",1734220446834,0.8266,3865.4,3865.0,1.07991763]
["bitfinex","ETHUSD",1734220447031,0.8266,3865.4,3865.1,2.23956338]
["bitfinex","ETHUSD",1734220447249,0.8266,3865.4,3865.0,1.07991763]
["bitfinex","ETHUSD",1734220447250,0.8266,3865.4,3865.2,0.89582535]
["bitfinex","ETHUSD",1734220447435,0.8266,3865.4,3865.0,1.07991763]
["bitfinex","ETHUSD",1734220447632,0.8266,3865.4,3865.1,2.23934958]
["bitfinex","ETHUSD",1734220447833,0.8266,3865.4,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220448018,0.8266,3865.4,3865.0,2.23937268]
["bitfinex","ETHUSD",1734220448230,3.41366,3865.4,3865.1,0.89574907]
["bitfinex","ETHUSD",1734220448418,3.41366,3865.4,3864.8,2.23464307]
["bitfinex","ETHUSD",1734220448623,3.41366,3865.4,3864.9,2.2393728]
["bitfinex","ETHUSD",1734220448852,2.58713,3865.3,3865.0,2.2393728]
["bitfinex","ETHUSD",1734220449165,2.58713,3865.3,3864.8,2.23464307]
["bitfinex","ETHUSD",1734220449345,2.58713,3865.3,3864.9,2.23895716]
["bitfinex","ETHUSD",1734220449549,2.58713,3865.3,3865.0,0.89558286]
["bitfinex","ETHUSD",1734220449757,2.58713,3865.3,3864.8,2.23464307]
["bitfinex","ETHUSD",1734220450061,2.58713,3865.3,3864.9,2.23867932]
["bitfinex","ETHUSD",1734220450268,2.58713,3865.3,3865.0,0.89547173]
["bitfinex","ETHUSD",1734220450437,2.58713,3865.3,3864.8,2.23464307]
["bitfinex","ETHUSD",1734220450637,2.58713,3865.3,3864.9,2.23837305]
["bitfinex","ETHUSD",1734220450838,2.58713,3865.3,3865.0,0.89534922]
["bitfinex","ETHUSD",1734220451068,2.58713,3865.3,3864.8,2.23464307]
["bitfinex","ETHUSD",1734220451276,2.58713,3865.3,3864.9,2.23833397]
["bitfinex","ETHUSD",1734220453034,2.58713,3865.3,3865.0,0.89533359]
["bitfinex","ETHUSD",1734220453248,2.58713,3865.3,3864.7,1.07991763]
["bitfinex","ETHUSD",1734220453449,2.58713,3865.3,3864.8,0.89516374]
["bitfinex","ETHUSD",1734220453668,2.58713,3865.3,3864.9,1.34274562]
["bitfinex","ETHUSD",1734220453939,2.58713,3865.3,3864.7,1.07991763]
["bitfinex","ETHUSD",1734220454138,2.58713,3865.3,3864.8,0.8951024]
["bitfinex","ETHUSD",1734220454341,2.58713,3865.3,3864.9,2.2376173]
["bitfinex","ETHUSD",1734220454574,2.58718,3865.2,3864.7,1.07991763]
["bitfinex","ETHUSD",1734220454776,2.58718,3865.2,3864.8,0.89503011]
["bitfinex","ETHUSD",1734220456591,2.58718,3865.2,3864.9,0.89503011]
["bitfinex","ETHUSD",1734220456758,2.58718,3865.2,3864.6,1.11251763]
["bitfinex","ETHUSD",1734220456959,2.58718,3865.2,3864.7,5.23686993]
["bitfinex","ETHUSD",1734220457154,3.41367,3865.4,3864.8,0.89474797]
["bitfinex","ETHUSD",1734220457358,3.41367,3865.4,3864.9,0.89471716]
["bitfinex","ETHUSD",1734220458643,3.41367,3865.4,3864.8,1.15472544]
["bitfinex","ETHUSD",1734220458849,3.41367,3865.4,3864.9,0.89459425]
["bitfinex","ETHUSD",1734220459493,0.01537112,3865.2,3864.7,4.07991763]
["bitfinex","ETHUSD",1734220459782,0.01537112,3865.2,3864.8,2.23555567]
["bitfinex","ETHUSD",1734220459961,0.8266,3865.1,3864.9,0.89422227]
["bitfinex","ETHUSD",1734220460163,0.8266,3865.1,3864.6,1.07991763]
["bitfinex","ETHUSD",1734220460379,0.8266,3865.1,3864.7,0.89423869]
["bitfinex","ETHUSD",1734220460875,0.8266,3865.1,3864.8,2.23556426]
["bitfinex","ETHUSD",1734220461078,0.8266,3865.1,3864.6,1.07991763]
["bitfinex","ETHUSD",1734220461390,0.8266,3865.1,3864.7,3.89420625]
["bitfinex","ETHUSD",1734220461585,0.8266,3865.1,3864.8,0.89420625]
["bitfinex","ETHUSD",1734220461790,0.8266,3865.1,3864.8,2.23548879]
["bitfinex","ETHUSD",1734220462165,0.8266,3865.1,3864.6,1.07991763]
["bitfinex","ETHUSD",1734220462484,0.8266,3865.1,3864.6,6.31531745]
["bitfinex","ETHUSD",1734220462786,0.8266,3865.1,3864.7,2.23539982]
["bitfinex","ETHUSD",1734220463166,0.8266,3865.1,3864.8,0.89417408]
["bitfinex","ETHUSD",1734220463364,0.8266,3865.1,3864.6,3.0]
["bitfinex","ETHUSD",1734220463677,0.8266,3865.1,3864.7,2.23535183]
["bitfinex","ETHUSD",1734220465290,0.8266,3865.1,3864.7,0.89414073]
["bitfinex","ETHUSD",1734220465491,0.8266,3865.1,3864.6,0.0326]
["bitfinex","ETHUSD",1734220465694,0.8266,3865.1,3864.7,2.23519776]
["bitfinex","ETHUSD",1734220465861,0.8266,3865.1,3864.8,0.8940791]
["bitfinex","ETHUSD",1734220466057,0.8266,3865.1,3864.6,3.0326]
["bitfinex","ETHUSD",1734220466390,0.8266,3865.1,3864.7,2.23508862]
["bitfinex","ETHUSD",1734220466601,0.8266,3865.1,3864.8,0.89405207]
["bitfinex","ETHUSD",1734220466902,0.8266,3865.1,3864.6,0.0326]
["bitfinex","ETHUSD",1734220467191,0.8266,3865.1,3864.7,2.23513857]
["bitfinex","ETHUSD",1734220467390,0.8266,3865.1,3864.6,3.0326]
["bitfinex","ETHUSD",1734220467584,0.8266,3865.1,3864.7,2.23508695]
["bitfinex","ETHUSD",1734220468298,0.01537112,3865.2,3864.7,3.24409195]
["bitfinex","ETHUSD",1734220468460,0.01537112,3865.2,3864.8,2.2348086]
["bitfinex","ETHUSD",1734220468663,0.01537112,3865.2,3864.9,0.89392344]
["bitfinex","ETHUSD",1734220468881,0.01537112,3865.2,3864.7,1.009005]
["bitfinex","ETHUSD",1734220469060,0.01537112,3865.2,3864.8,2.2351836]
["bitfinex","ETHUSD",1734220469377,0.01537112,3865.2,3864.9,0.89407344]
["bitfinex","ETHUSD",1734220470179,0.01537112,3865.2,3864.8,2.42636619]
["bitfinex","ETHUSD",1734220470409,0.01537112,3865.2,3865.0,2.58731]
["bitfinex","ETHUSD",1734220470572,0.01537112,3865.2,3865.1,0.89405464]
["bitfinex","ETHUSD",1734220470921,0.01537112,3865.2,3865.1,2.23507235]
["bitfinex","ETHUSD",1734220471087,0.01537112,3865.2,3865.1,3.07119897]
["bitfinex","ETHUSD",1734220473970,0.7698,3865.9,3865.1,3.07119897]
["bitfinex","ETHUSD",1734220474172,0.7698,3865.9,3865.2,0.89405464]
["bitfinex","ETHUSD",1734220474391,0.7698,3865.6,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220474702,0.7698,3865.6,3865.0,0.89455481]
["bitfinex","ETHUSD",1734220474911,0.7698,3865.6,3864.8,1.07991763]
["bitfinex","ETHUSD",1734220475087,0.7698,3865.6,3864.9,1.46761279]
["bitfinex","ETHUSD",1734220475288,0.7698,3865.6,3865.0,2.23661479]
["bitfinex","ETHUSD",1734220475482,0.7698,3865.6,3864.9,0.57299134]
["bitfinex","ETHUSD",1734220475689,0.7698,3865.6,3865.0,0.8946805]
["bitfinex","ETHUSD",1734220476000,0.7698,3865.6,3864.9,0.57299134]
["bitfinex","ETHUSD",1734220476307,0.7698,3865.6,3865.0,0.89472327]
["bitfinex","ETHUSD",1734220481189,0.7698,3865.6,3865.1,0.24082627]
["bitfinex","ETHUSD",1734220481372,0.7698,3865.6,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220481910,0.7698,3865.6,3864.9,2.4229919]
["bitfinex","ETHUSD",1734220482110,0.7698,3865.6,3865.0,1.34307427]
["bitfinex","ETHUSD",1734220482412,0.7698,3865.6,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220482413,0.7698,3865.6,3865.1,1.34307427]
["bitfinex","ETHUSD",1734220482620,0.7698,3865.6,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220482824,0.7698,3865.6,3865.0,1.3434372]
["bitfinex","ETHUSD",1734220482992,0.7698,3865.6,3865.1,1.3434372]
["bitfinex","ETHUSD",1734220483192,0.7698,3865.6,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220483522,0.7698,3865.6,3865.0,1.3436872]
["bitfinex","ETHUSD",1734220483732,1.21364615,3865.6,3865.1,1.3436872]
["bitfinex","ETHUSD",1734220483890,1.21364615,3865.6,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220484084,1.21364615,3865.6,3865.0,2.42362725]
["bitfinex","ETHUSD",1734220484327,1.21364615,3865.6,3865.1,1.34370962]
["bitfinex","ETHUSD",1734220484524,1.21364615,3865.6,3865.2,1.34397461]
["bitfinex","ETHUSD",1734220484728,1.20425262,3865.5,3865.0,1.07991763]
["bitfinex","ETHUSD",1734220484906,1.20425262,3865.5,3865.1,1.34402507]
["bitfinex","ETHUSD",1734220485226,1.20425262,3865.5,3865.0,1.07991763]
["bitfinex","ETHUSD",1734220485391,1.20425262,3865.5,3865.1,1.34445894]
["bitfinex","ETHUSD",1734220485588,3.79129262,3865.5,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220485892,0.8242,3865.2,3865.0,1.34451287]
["bitfinex","ETHUSD",1734220486450,0.8242,3865.2,3864.8,1.07991763]
["bitfinex","ETHUSD",1734220486452,0.8242,3865.2,3864.9,1.3447885]
["bitfinex","ETHUSD",1734220486747,0.8242,3865.2,3865.0,1.3447885]
["bitfinex","ETHUSD",1734220486905,0.8242,3865.2,3864.8,1.07991763]
["bitfinex","ETHUSD",1734220487089,0.8242,3865.2,3864.9,1.34481433]
["bitfinex","ETHUSD",1734220487293,0.8242,3865.2,3865.0,1.34481433]
["bitfinex","ETHUSD",1734220487493,0.8242,3865.2,3864.8,1.07991763]
["bitfinex","ETHUSD",1734220487494,1.24125019,3865.2,3864.8,1.07991763]
["bitfinex","ETHUSD",1734220487694,1.24125019,3865.2,3864.5,1.15472544]
["bitfinex","ETHUSD",1734220487695,1.24125019,3865.2,3864.9,2.42520084]
["bitfinex","ETHUSD",1734220488033,1.24125019,3865.2,3865.0,1.34528321]
["bitfinex","ETHUSD",1734220488241,1.24125019,3865.2,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220488529,1.24125019,3865.2,3865.0,1.34525291]
["bitfinex","ETHUSD",1734220488689,1.24125019,3865.2,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220489041,1.24125019,3865.2,3865.0,1.34525436]
["bitfinex","ETHUSD",1734220489042,3.82844019,3865.2,3865.0,1.34525436]
["bitfinex","ETHUSD",1734220489220,3.82844019,3865.2,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220489526,3.82844019,3865.2,3865.0,1.34527029]
["bitfinex","ETHUSD",1734220489732,3.82844019,3865.2,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220489934,3.82844019,3865.2,3865.0,1.34526735]
["bitfinex","ETHUSD",1734220490133,3.82844019,3865.2,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220490340,3.82844019,3865.2,3865.0,1.3452664]
["bitfinex","ETHUSD",1734220490513,3.82844019,3865.2,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220490700,3.82844019,3865.2,3865.0,1.34527505]
["bitfinex","ETHUSD",1734220490896,3.82844019,3865.2,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220490897,0.42075694,3865.1,3864.9,1.07991763]
["bitfinex","ETHUSD",1734220491208,2.58738,3864.9,3864.7,1.07991763]
["bitfinex","ETHUSD",1734220491421,3.41158,3864.9,3864.8,1.34553041]
["bitfinex","ETHUSD",1734220492443,0.8242,3864.9,3864.8,1.34553041]
["bitfinex","ETHUSD",1734220494049,0.8242,3864.9,3864.8,1.34541172]
["bitfinex","ETHUSD",1734220498150,2.58712,3865.3,3864.8,1.34541172]
["bitfinex","ETHUSD",1734220498450,1.20803075,3865.2,3864.7,1.07991763]
["bitfinex","ETHUSD",1734220498656,0.752,3865.2,3864.8,1.34516148]
["bitfinex","ETHUSD",1734220498942,0.752,3865.2,3864.9,1.29516148]
["bitfinex","ETHUSD",1734220499153,0.752,3865.2,3864.7,1.07991763]
["bitfinex","ETHUSD",1734220499320,0.752,3865.2,3864.8,1.07991763]
["bitfinex","ETHUSD",1734220499918,0.752,3865.2,3864.7,1.07991763]
["bitfinex","ETHUSD",1734220500519,0.752,3865.2,3864.8,1.07991763]
["bitfinex","ETHUSD",1734220501312,0.752,3865.2,3864.9,0.8967561]
["bitfinex","ETHUSD",1734220501534,1.08178154,3865.7,3865.0,0.8967561]
["bitfinex","ETHUSD",1734220501535,0.752,3865.6,3865.0,0.8967561]
["bitfinex","ETHUSD",1734220501736,0.752,3865.9,3865.2,1.07991763]
["bitfinex","ETHUSD",1734220501921,0.752,3865.9,3865.3,0.89664269]
["bitfinex","ETHUSD",1734220502142,0.752,3865.9,3865.4,0.89664269]
["bitfinex","ETHUSD",1734220502345,0.752,3865.9,3865.5,0.88938999]
["bitfinex","ETHUSD",1734220502514,0.752,3865.9,3865.2,1.07991763]
["bitfinex","ETHUSD",1734220502715,0.752,3865.9,3865.3,1.07991763]
["bitfinex","ETHUSD",1734220502939,0.752,3865.9,3865.4,1.07991763]
["bitfinex","ETHUSD",1734220503214,0.752,3865.7,3865.2,1.07991763]
["bitfinex","ETHUSD",1734220503429,1.085879,3865.7,3865.2,1.07991763]
["bitfinex","ETHUSD",1734220503751,1.085879,3865.7,3865.1,1.06454651]
["bitfinex","ETHUSD",1734220504572,2.58692,3865.6,3865.1,1.06454651]
["bitfinex","ETHUSD",1734220505426,1.085879,3865.7,3865.1,1.06454651]
["bitfinex","ETHUSD",1734220506749,2.58693,3865.6,3865.1,1.06454651]
["bitfinex","ETHUSD",1734220506937,2.58693,3865.6,3864.8,0.01444712]
["bitfinex","ETHUSD",1734220506938,0.3672809,3865.5,3864.8,1.63184291]
["bitfinex","ETHUSD",1734220508645,0.7734,3865.4,3864.8,1.63184291]
["bitfinex","ETHUSD",1734220508953,0.7734,3865.4,3864.9,1.34477807]
["bitfinex","ETHUSD",1734220509255,0.7734,3865.4,3865.0,1.34477807]
["bitfinex","ETHUSD",1734220509455,0.7734,3865.4,3864.8,4.63184291]
["bitfinex","ETHUSD",1734220509456,0.7734,3865.4,3865.1,1.34477807]
["bitfinex","ETHUSD",1734220509653,0.7734,3865.4,3864.8,1.63184291]
["bitfinex","ETHUSD",1734220509949,0.7734,3865.4,3864.9,1.34484951]
["bitfinex","ETHUSD",1734220510149,0.7734,3865.4,3864.8,3.42497559]
["bitfinex","ETHUSD",1734220510150,0.7734,3865.4,3865.0,1.34484951]
["bitfinex","ETHUSD",1734220510350,0.7734,3865.4,3865.1,1.34484951]
["bitfinex","ETHUSD",1734220510552,0.7734,3865.4,3864.8,1.63184291]
["bitfinex","ETHUSD",1734220510720,0.7734,3865.4,3864.9,1.34484666]
["bitfinex","ETHUSD",1734220511052,0.7734,3865.4,3864.8,3.42497179]
["bitfinex","ETHUSD",1734220511053,0.7734,3865.4,3865.0,1.34484666]
["bitfinex","ETHUSD",1734220511234,0.7734,3865.4,3865.1,1.34484666]
["bitfinex","ETHUSD",1734220511414,0.7734,3865.4,3864.8,1.63184291]
["bitfinex","ETHUSD",1734220511619,0.7734,3865.4,3864.9,1.34483801]
["bitfinex","ETHUSD",1734220511956,0.7734,3865.4,3865.0,1.34483801]
["bitfinex","ETHUSD",1734220512252,0.7734,3865.4,3865.1,1.34483801]
["bitfinex","ETHUSD",1734220512556,0.7734,3865.4,3864.8,1.63184291]
["bitfinex","ETHUSD",1734220512738,0.7734,3865.4,3864.9,1.34483292]
["bitfinex","ETHUSD",1734220512939,0.7734,3865.4,3865.0,1.34483292]
["bitfinex","ETHUSD",1734220513156,0.7734,3865.4,3865.1,1.34483292]
["bitfinex","ETHUSD",1734220513321,0.7734,3865.4,3864.8,1.63184291]
["bitfinex","ETHUSD",1734220513522,0.7734,3865.4,3864.9,1.34490271]
["bitfinex","ETHUSD",1734220513722,0.7734,3865.4,3865.0,2.42921528]
["bitfinex","ETHUSD",1734220513923,0.7734,3865.4,3865.1,1.34490271]
["bitfinex","ETHUSD",1734220514122,0.7734,3865.4,3865.0,1.08431257]
["bitfinex","ETHUSD",1734220514330,0.7734,3865.4,3865.1,1.34490136]
["bitfinex","ETHUSD",1734220514555,0.7734,3865.4,3865.0,1.08431257]
["bitfinex","ETHUSD",1734220514751,1.1428259,3865.4,3865.1,1.34490619]
["bitfinex","ETHUSD",1734220514957,1.1428259,3865.4,3865.0,1.08431257]
["bitfinex","ETHUSD",1734220515252,1.1428259,3865.4,3865.1,1.34490805]
["bitfinex","ETHUSD",1734220515453,1.1428259,3865.4,3865.0,1.08431257]
["bitfinex","ETHUSD",1734220515656,1.1428259,3865.4,3865.1,1.34495178]
["bitfinex","ETHUSD",1734220515857,1.1428259,3865.4,3865.0,1.08431257]
["bitfinex","ETHUSD",1734220516154,1.1428259,3865.4,3865.1,1.34502636]
["bitfinex","ETHUSD",1734220516376,1.1428259,3865.4,3865.0,1.08431257]
["bitfinex","ETHUSD",1734220516552,1.1428259,3865.4,3865.1,1.34509467]
["bitfinex","ETHUSD",1734220516755,1.1428259,3865.4,3865.0,1.08431257]
["bitfinex","ETHUSD",1734220516950,0.7734,3865.4,3865.1,1.34509337]
["bitfinex","ETHUSD",1734220517255,0.7734,3865.4,3865.0,1.08431257]
["bitfinex","ETHUSD",1734220517417,0.7734,3865.4,3865.1,1.34511327]
["bitfinex","ETHUSD",1734220517623,0.7734,3865.4,3865.2,1.34511327]
["bitfinex","ETHUSD",1734220517817,0.7734,3865.4,3865.0,1.08431257]
["bitfinex","ETHUSD",1734220518143,0.7734,3865.4,3865.1,1.34514998]
["bitfinex","ETHUSD",1734220518353,0.7734,3865.4,3865.0,1.08431257]
["bitfinex","ETHUSD",1734220518354,0.7734,3865.4,3865.2,1.34514998]
["bitfinex","ETHUSD",1734220518521,0.7734,3865.4,3865.0,1.08431257]
["bitfinex","ETHUSD",1734220518839,0.7734,3865.4,3865.1,1.34521024]
["bitfinex","ETHUSD",1734220519153,0.7734,3865.4,3865.2,1.34521024]
["bitfinex","ETHUSD",1734220519358,0.7734,3865.4,3865.0,1.08431257]
["bitfinex","ETHUSD",1734220519655,0.7734,3865.4,3865.1,1.34523445]
["bitfinex","ETHUSD",1734220519956,0.7734,3865.4,3865.2,1.34523445]
["bitfinex","ETHUSD",1734220519957,1.13968302,3865.4,3865.2,1.34523445]
["bitfinex","ETHUSD",1734220520166,1.13968302,3865.4,3865.0,1.08431257]
["bitfinex","ETHUSD",1734220520370,1.13968302,3865.4,3865.1,1.34528762]
["bitfinex","ETHUSD",1734220520549,1.13968302,3865.4,3865.2,1.34528762]
["bitfinex","ETHUSD",1734220520751,1.13968302,3865.4,3865.0,1.08431257]
["bitfinex","ETHUSD",1734220520951,0.7734,3865.4,3865.1,1.3452893]
["bitfinex","ETHUSD",1734220521146,0.7734,3865.4,3865.2,1.3452893]
["bitfinex","ETHUSD",1734220521351,0.7734,3865.4,3865.3,1.3452893]
["bitfinex","ETHUSD",1734220522339,0.7734,3865.4,3865.3,2.24206816]
["bitfinex","ETHUSD",1734220522558,3.681939,3865.7,3865.3,2.24206816]
["bitfinex","ETHUSD",1734220522758,3.681939,3865.7,3865.4,0.89677886]
["bitfinex","ETHUSD",1734220522957,0.3681939,3865.6,3865.1,1.08431257]
["bitfinex","ETHUSD",1734220523155,0.7612,3865.7,3865.2,2.24191645]
["bitfinex","ETHUSD",1734220523360,2.58673,3865.9,3865.3,2.24191645]
["bitfinex","ETHUSD",1734220523684,1.08178154,3866.1,3865.4,2.24191645]
["bitfinex","ETHUSD",1734220523685,0.7542,3866.0,3865.4,2.24191645]
["bitfinex","ETHUSD",1734220523988,0.7542,3866.0,3865.5,2.24191645]
["bitfinex","ETHUSD",1734220524185,0.7542,3866.0,3865.4,1.08431257]
["bitfinex","ETHUSD",1734220524360,0.7542,3866.0,3865.5,2.24142611]
["bitfinex","ETHUSD",1734220524677,0.7542,3866.0,3865.6,0.89658074]
["bitfinex","ETHUSD",1734220524877,0.7542,3866.0,3865.4,1.08431257]
["bitfinex","ETHUSD",1734220525078,0.7542,3866.0,3865.5,2.24114876]
["bitfinex","ETHUSD",1734220525248,0.7542,3866.0,3865.6,0.8964595]
["bitfinex","ETHUSD",1734220525445,0.7542,3866.0,3865.4,1.08431257]
["bitfinex","ETHUSD",1734220525758,0.7542,3866.0,3865.5,2.24065172]
["bitfinex","ETHUSD",1734220525961,0.7542,3866.0,3865.6,0.89626069]
["bitfinex","ETHUSD",1734220526159,0.7542,3866.0,3865.4,1.08431257]
["bitfinex","ETHUSD",1734220526393,0.7542,3866.0,3865.5,2.24062723]
["bitfinex","ETHUSD",1734220526600,0.7542,3866.0,3865.6,0.89625089]
["bitfinex","ETHUSD",1734220526892,0.7542,3866.0,3865.4,1.08431257]
["bitfinex","ETHUSD",1734220527055,0.7542,3866.0,3865.5,2.24042203]
["bitfinex","ETHUSD",1734220527260,0.7542,3866.0,3865.4,1.08431257]
["bitfinex","ETHUSD",1734220527261,0.7542,3866.0,3865.6,0.89616881]
["bitfinex","ETHUSD",1734220527456,0.7542,3866.0,3865.4,1.08431257]
["bitfinex","ETHUSD",1734220527665,0.7542,3866.0,3865.5,2.24021685]
["bitfinex","ETHUSD",1734220527868,0.7542,3866.0,3865.6,0.89608674]
["bitfinex","ETHUSD",1734220528075,0.7542,3866.0,3865.4,1.08431257]
["bitfinex","ETHUSD",1734220528270,0.7542,3866.0,3865.5,2.2402501]
["bitfinex","ETHUSD",1734220528594,0.7542,3866.0,3865.6,0.89603003]
["bitfinex","ETHUSD",1734220528899,0.7542,3866.0,3865.4,1.04069064]
["bitfinex","ETHUSD",1734220529094,0.7542,3866.0,3865.5,2.24009581]
["bitfinex","ETHUSD",1734220529255,0.7542,3866.0,3865.6,0.89603832]
["bitfinex","ETHUSD",1734220529453,0.7542,3866.0,3865.4,1.04069064]
["bitfinex","ETHUSD",1734220529668,0.7542,3866.0,3865.5,2.23993123]
["bitfinex","ETHUSD",1734220529868,0.7542,3866.0,3865.6,0.89597249]
["bitfinex","ETHUSD",1734220530068,0.7542,3866.0,3865.4,1.04069064]
["bitfinex","ETHUSD",1734220530393,0.7542,3866.0,3865.5,2.23992212]
["bitfinex","ETHUSD",1734220530594,0.7542,3866.0,3865.6,0.89596885]
["bitfinex","ETHUSD",1734220530773,0.7542,3866.0,3865.4,1.04069064]
["bitfinex","ETHUSD",1734220530958,0.7542,3866.0,3865.5,2.23932216]
["bitfinex","ETHUSD",1734220531289,0.7542,3866.0,3865.6,0.89572886]
["bitfinex","ETHUSD",1734220531493,1.088278,3866.0,3865.2,3.0]
["bitfinex","ETHUSD",1734220531697,0.7542,3866.0,3865.3,2.23904847]
["bitfinex","ETHUSD",1734220531892,0.7542,3866.0,3865.4,2.23904847]
["bitfinex","ETHUSD",1734220532065,0.7542,3866.0,3865.5,2.23904847]
["bitfinex","ETHUSD",1734220532273,0.7542,3866.0,3865.6,0.89561939]
["bitfinex","ETHUSD",1734220532471,0.7542,3866.0,3865.2,4.61739579]
["bitfinex","ETHUSD",1734220532667,0.7542,3866.0,3865.3,2.23883901]
["bitfinex","ETHUSD",1734220532873,0.7542,3866.0,3865.4,2.23883901]
["bitfinex","ETHUSD",1734220533067,0.7542,3866.0,3865.2,4.0548559]
["bitfinex","ETHUSD",1734220533068,0.7542,3866.0,3865.5,2.23883901]
["bitfinex","ETHUSD",1734220533279,0.7542,3866.0,3865.2,3.0]
["bitfinex","ETHUSD",1734220533498,0.7542,3866.0,3865.3,2.23874308]
["bitfinex","ETHUSD",1734220533700,0.7542,3866.0,3865.4,2.23874308]
["bitfinex","ETHUSD",1734220533990,0.7542,3866.0,3865.5,2.23874308]
["bitfinex","ETHUSD",1734220534192,0.7542,3866.0,3865.6,0.89549789]
["bitfinex","ETHUSD",1734220534400,0.7542,3866.0,3865.2,4.61739579]
["bitfinex","ETHUSD",1734220534584,0.7542,3866.0,3865.3,2.23851933]
["bitfinex","ETHUSD",1734220534774,0.7542,3866.0,3865.4,2.23851933]
["bitfinex","ETHUSD",1734220534975,0.7542,3866.0,3865.5,2.23851933]
["bitfinex","ETHUSD",1734220535199,0.7542,3866.0,3865.2,5.67224568]
["bitfinex","ETHUSD",1734220535200,0.7542,3866.0,3865.6,0.89540773]
["bitfinex","ETHUSD",1734220535420,0.7542,3866.0,3865.2,5.67224568]
["bitfinex","ETHUSD",1734220535572,0.7542,3866.0,3865.3,2.2382223]
["bitfinex","ETHUSD",1734220535910,0.7542,3866.0,3865.4,2.2382223]
["bitfinex","ETHUSD",1734220536122,0.7542,3866.0,3865.5,0.89528892]
["bitfinex","ETHUSD",1734220536269,0.7542,3866.0,3865.1,1.64999579]
["bitfinex","ETHUSD",1734220536471,2.58672,3865.9,3865.2,2.23864892]
["bitfinex","ETHUSD",1734220536780,0.7542,3866.0,3865.3,2.23864892]
["bitfinex","ETHUSD",1734220536985,0.7542,3866.0,3865.4,2.23864892]
["bitfinex","ETHUSD",1734220537302,0.7542,3866.0,3865.5,0.89545957]
["bitfinex","ETHUSD",1734220537471,0.7542,3866.0,3865.1,1.64999579]
["bitfinex","ETHUSD",1734220537670,0.7542,3866.0,3865.2,5.23869595]
["bitfinex","ETHUSD",1734220538015,0.7542,3866.0,3865.3,2.23873608]
["bitfinex","ETHUSD",1734220538313,0.7542,3866.0,3865.4,2.23873608]
["bitfinex","ETHUSD",1734220538528,0.7542,3866.0,3865.5,0.89549443]
["bitfinex","ETHUSD",1734220538663,0.7542,3866.0,3865.2,3.0]
["bitfinex","ETHUSD",1734220538865,0.7542,3866.0,3865.3,3.89238043]
["bitfinex","ETHUSD",1734220539101,0.7542,3866.0,3865.4,2.23875428]
["bitfinex","ETHUSD",1734220539311,0.7542,3866.0,3865.5,2.23875428]
["bitfinex","ETHUSD",1734220539515,0.7542,3866.0,3865.6,0.89550171]
["bitfinex","ETHUSD",1734220539718,0.7542,3866.0,3865.3,1.08299581]
["bitfinex","ETHUSD",1734220539930,0.7542,3866.0,3865.4,2.2394819]
["bitfinex","ETHUSD",1734220540130,0.7542,3866.0,3865.5,2.2394819]
["bitfinex","ETHUSD",1734220540338,0.7542,3866.0,3865.6,0.89579276]
["bitfinex","ETHUSD",1734220540538,0.7542,3866.0,3865.3,1.08299581]
["bitfinex","ETHUSD",1734220540747,0.7542,3866.0,3865.4,2.23974613]
["bitfinex","ETHUSD",1734220541036,0.7542,3866.0,3865.5,2.23974613]
["bitfinex","ETHUSD",1734220541226,0.7542,3866.0,3865.3,1.08299581]
["bitfinex","ETHUSD",1734220541422,0.7542,3866.0,3865.4,2.23971001]
["bitfinex","ETHUSD",1734220541623,0.7542,3866.0,3865.5,2.23971001]
["bitfinex","ETHUSD",1734220541825,0.7542,3866.0,3865.6,0.895884]
["bitfinex","ETHUSD",1734220542031,0.7542,3866.0,3865.4,1.08299581]
["bitfinex","ETHUSD",1734220542242,0.7542,3866.0,3865.5,2.24001885]
["bitfinex","ETHUSD",1734220542441,0.7542,3866.0,3865.6,2.23998753]
["bitfinex","ETHUSD",1734220542650,0.7542,3866.0,3865.4,1.08299581]
["bitfinex","ETHUSD",1734220542953,0.7542,3866.0,3865.5,2.24014951]
["bitfinex","ETHUSD",1734220543242,0.7542,3866.0,3865.6,2.24014951]
["bitfinex","ETHUSD",1734220543439,0.7542,3866.0,3865.7,0.89605925]
["bitfinex","ETHUSD",1734220543743,0.7542,3866.0,3865.5,1.08299581]
["bitfinex","ETHUSD",1734220544040,0.7542,3866.0,3865.6,2.24023021]
["bitfinex","ETHUSD",1734220544241,0.7542,3866.0,3865.7,0.89609208]
["bitfinex","ETHUSD",1734220544427,0.7542,3866.0,3865.4,1.08299581]
["bitfinex","ETHUSD",1734220544627,0.7542,3866.0,3865.5,3.32321173]
["bitfinex","ETHUSD",1734220544815,0.7542,3866.0,3865.6,2.24021592]
["bitfinex","ETHUSD",1734220545017,0.7542,3866.0,3865.7,0.89608637]
["bitfinex","ETHUSD",1734220545338,0.7542,3866.0,3865.5,1.08299581]
["bitfinex","ETHUSD",1734220545539,0.7542,3866.0,3865.6,2.24035198]
["bitfinex","ETHUSD",1734220545709,0.7542,3866.0,3865.7,0.89614079]
["bitfinex","ETHUSD",1734220545909,0.7542,3866.0,3865.5,1.08299581]
["bitfinex","ETHUSD",1734220546251,0.7542,3866.0,3865.6,2.24061825]
["bitfinex","ETHUSD",1734220546538,0.7542,3866.0,3865.7,0.8962473]
["bitfinex","ETHUSD",1734220546739,0.7542,3866.0,3865.4,1.08299581]
["bitfinex","ETHUSD",1734220546940,0.7542,3866.0,3865.5,2.24057055]
["bitfinex","ETHUSD",1734220547243,0.7542,3866.0,3865.6,2.24057055]
["bitfinex","ETHUSD",1734220547551,0.7542,3866.0,3865.7,0.8963039]
["bitfinex","ETHUSD",1734220547722,0.7542,3866.0,3865.4,1.08299581]
["bitfinex","ETHUSD",1734220548042,0.7542,3866.0,3865.5,2.24078576]
["bitfinex","ETHUSD",1734220548361,0.7542,3866.0,3865.6,2.24078576]
["bitfinex","ETHUSD",1734220548651,0.7542,3866.0,3865.4,1.08299581]
["bitfinex","ETHUSD",1734220548847,0.7542,3866.0,3865.5,2.24087233]
["bitfinex","ETHUSD",1734220549026,0.7542,3866.0,3865.6,2.24087233]
["bitfinex","ETHUSD",1734220549342,0.7542,3866.0,3865.4,1.08299581]
["bitfinex","ETHUSD",1734220549546,0.7542,3866.0,3865.5,2.24087041]
["bitfinex","ETHUSD",1734220549712,0.7542,3866.0,3865.6,0.89634816]
["bitfinex","ETHUSD",1734220549915,0.7542,3866.0,3865.7,0.89630968]
["bitfinex","ETHUSD",1734220550113,0.7542,3866.0,3865.4,1.08299581]
["bitfinex","ETHUSD",1734220550315,0.7542,3866.0,3865.5,2.24089283]
["bitfinex","ETHUSD",1734220550615,0.7542,3866.0,3865.6,2.24089283]
["bitfinex","ETHUSD",1734220550948,0.7542,3866.0,3865.7,0.89635713]
["bitfinex","ETHUSD",1734220551148,0.7542,3866.0,3865.4,1.08299581]
["bitfinex","ETHUSD",1734220551468,0.7542,3866.0,3865.5,2.2407987]
["bitfinex","ETHUSD",1734220551645,0.7542,3866.0,3865.4,1.08299581]
["bitfinex","ETHUSD",1734220551646,0.7542,3866.0,3865.6,2.2407987]
["bitfinex","ETHUSD",1734220551849,0.7542,3866.0,3865.7,0.89631948]
["bitfinex","ETHUSD",1734220552016,0.7542,3866.0,3865.4,1.08299581]
["bitfinex","ETHUSD",1734220552215,0.7542,3866.0,3865.5,2.2407967]
["bitfinex","ETHUSD",1734220552411,0.7542,3866.0,3865.6,2.2407967]
["bitfinex","ETHUSD",1734220552751,0.7542,3866.0,3865.7,0.89631868]
["bitfinex","ETHUSD",1734220552936,0.7976,3866.5,3865.8,2.24073152]
["bitfinex","ETHUSD",1734220553116,1.31456585,3866.5,3865.9,2.24052378]
["bitfinex","ETHUSD",1734220553446,0.7976,3866.5,3865.7,1.08299581]
["bitfinex","ETHUSD",1734220553649,3.38396,3866.5,3865.8,2.24023785]
["bitfinex","ETHUSD",1734220553826,3.38396,3866.5,3865.9,2.24023785]
["bitfinex","ETHUSD",1734220554025,3.38396,3866.5,3866.0,0.89609514]
["bitfinex","ETHUSD",1734220554237,3.38396,3866.5,3865.7,1.08299581]
["bitfinex","ETHUSD",1734220554546,3.38396,3866.5,3865.8,2.24014443]
["bitfinex","ETHUSD",1734220554719,3.38396,3866.5,3865.9,2.24014443]
["bitfinex","ETHUSD",1734220554924,3.38396,3866.5,3865.7,1.08299581]
["bitfinex","ETHUSD",1734220555119,3.38396,3866.5,3865.8,2.24013806]
["bitfinex","ETHUSD",1734220555347,3.38396,3866.5,3865.9,2.24013806]
["bitfinex","ETHUSD",1734220555540,3.9460067,3866.5,3865.7,1.08299581]
["bitfinex","ETHUSD",1734220555735,3.9460067,3866.5,3865.8,2.24007785]
["bitfinex","ETHUSD",1734220555928,3.9460067,3866.5,3865.9,0.89603114]
["bitfinex","ETHUSD",1734220556249,3.9460067,3866.5,3865.7,1.08299581]
["bitfinex","ETHUSD",1734220556441,3.9460067,3866.5,3865.8,2.24020537]
["bitfinex","ETHUSD",1734220556642,3.9460067,3866.5,3865.9,2.24020537]
["bitfinex","ETHUSD",1734220556845,3.9460067,3866.5,3865.7,1.08299581]
["bitfinex","ETHUSD",1734220557030,3.9460067,3866.5,3865.8,2.24035555]
["bitfinex","ETHUSD",1734220557227,3.9460067,3866.5,3865.9,0.89614222]
["bitfinex","ETHUSD",1734220557441,3.9460067,3866.5,3865.7,1.08299581]
["bitfinex","ETHUSD",1734220557768,3.9460067,3866.5,3865.8,2.24035387]
["bitfinex","ETHUSD",1734220557966,3.9460067,3866.5,3865.9,2.24035387]
["bitfinex","ETHUSD",1734220558150,3.9460067,3866.5,3865.7,1.08299581]
["bitfinex","ETHUSD",1734220558350,3.9460067,3866.5,3865.8,2.24037132]
["bitfinex","ETHUSD",1734220558549,3.9460067,3866.5,3865.9,2.24037132]
["bitfinex","ETHUSD",1734220558751,3.9460067,3866.5,3865.7,1.08299581]
["bitfinex","ETHUSD",1734220559058,1.3596467,3866.5,3865.8,2.24033325]
["bitfinex","ETHUSD",1734220559261,1.3596467,3866.5,3865.9,2.24033325]
["bitfinex","ETHUSD",1734220559451,1.3596467,3866.5,3866.0,0.8961333]
["bitfinex","ETHUSD",1734220559637,1.3596467,3866.5,3865.7,1.08299581]
["bitfinex","ETHUSD",1734220559834,1.3596467,3866.5,3865.8,2.24029545]
["bitfinex","ETHUSD",1734220560054,1.3596467,3866.5,3865.9,2.24031015]
["bitfinex","ETHUSD",1734220560255,1.3596467,3866.5,3865.7,1.08299581]
["bitfinex","ETHUSD",1734220560432,1.3596467,3866.5,3865.8,2.24092255]
["bitfinex","ETHUSD",1734220560638,1.3596467,3866.5,3865.9,2.24092255]
["bitfinex","ETHUSD",1734220560970,1.3596467,3866.5,3866.0,0.89636902]
["bitfinex","ETHUSD",1734220561173,1.3596467,3866.5,3865.7,1.08299581]
["bitfinex","ETHUSD",1734220561500,0.7976,3866.3,3865.8,2.24097888]
["bitfinex","ETHUSD",1734220561672,0.7976,3866.3,3865.9,2.24097888]
["bitfinex","ETHUSD",1734220561835,0.7976,3866.3,3865.7,1.08299581]
["bitfinex","ETHUSD",1734220562040,0.7976,3866.3,3865.8,2.24107315]
["bitfinex","ETHUSD",1734220562235,0.7976,3866.3,3865.9,2.24114801]
["bitfinex","ETHUSD",1734220562435,0.7976,3866.3,3865.7,1.08299581]
["bitfinex","ETHUSD",1734220562739,0.7976,3866.3,3865.8,2.24118835]
["bitfinex","ETHUSD",1734220562941,0.7976,3866.3,3865.9,4.82788835]
["bitfinex","ETHUSD",1734220563142,0.7976,3866.3,3865.7,2.23772125]
["bitfinex","ETHUSD",1734220563143,0.7976,3866.7,3866.0,2.94765771]
["bitfinex","ETHUSD",1734220563344,3.38384,3866.7,3866.1,0.89646059]
["bitfinex","ETHUSD",1734220563542,3.38384,3866.7,3865.9,1.08299581]
["bitfinex","ETHUSD",1734220563753,3.38384,3866.7,3866.0,2.24101507]
["bitfinex","ETHUSD",1734220563998,3.38384,3866.7,3866.1,2.24101507]
["bitfinex","ETHUSD",1734220564273,3.38384,3866.7,3865.9,1.08299581]
["bitfinex","ETHUSD",1734220564476,3.38384,3866.7,3866.0,2.24105512]
["bitfinex","ETHUSD",1734220564666,3.38384,3866.7,3866.1,2.24105512]
["bitfinex","ETHUSD",1734220564866,3.38384,3866.7,3866.2,0.89642205]
["bitfinex","ETHUSD",1734220565067,3.38384,3866.7,3865.9,1.08299581]
["bitfinex","ETHUSD",1734220565265,3.38384,3866.7,3866.0,2.24081565]
["bitfinex","ETHUSD",1734220565471,3.38384,3866.7,3866.1,2.24081565]
["bitfinex","ETHUSD",1734220565674,3.38384,3866.7,3866.2,0.89632626]
["bitfinex","ETHUSD",1734220565855,3.38384,3866.7,3865.9,1.08299581]
["bitfinex","ETHUSD",1734220566050,3.38384,3866.7,3866.0,2.24098067]
["bitfinex","ETHUSD",1734220566246,3.38384,3866.7,3866.1,2.24098067]
["bitfinex","ETHUSD",1734220566451,3.38384,3866.7,3866.2,0.89639227]
["bitfinex","ETHUSD",1734220566687,3.38384,3866.7,3865.9,1.08299581]
["bitfinex","ETHUSD",1734220566981,3.38384,3866.7,3866.0,2.24121726]
["bitfinex","ETHUSD",1734220567144,3.38384,3866.7,3866.1,2.24121726]
["bitfinex","ETHUSD",1734220567347,3.38384,3866.7,3865.9,1.68416029]
["bitfinex","ETHUSD",1734220567591,3.38384,3866.7,3866.0,2.24126747]
["bitfinex","ETHUSD",1734220567754,3.38384,3866.7,3866.1,2.24126747]
["bitfinex","ETHUSD",1734220567954,3.38384,3866.7,3866.2,0.89650681]
["bitfinex","ETHUSD",1734220568155,3.38384,3866.7,3865.9,1.68416029]
["bitfinex","ETHUSD",1734220568382,3.38384,3866.7,3866.0,2.24116888]
["bitfinex","ETHUSD",1734220568687,3.38384,3866.7,3866.1,2.24116888]
["bitfinex","ETHUSD",1734220569020,3.38384,3866.7,3866.2,0.89646755]
["bitfinex","ETHUSD",1734220569205,3.38384,3866.7,3865.9,1.68416029]
["bitfinex","ETHUSD",1734220569381,3.38384,3866.7,3866.0,2.24131948]
["bitfinex","ETHUSD",1734220569687,3.38384,3866.7,3866.1,2.24131948]
["bitfinex","ETHUSD",1734220569882,3.38384,3866.7,3866.2,0.89652779]
["bitfinex","ETHUSD",1734220570087,3.38384,3866.7,3865.9,1.08299581]
["bitfinex","ETHUSD",1734220570288,3.38384,3866.7,3866.0,2.2407799]
["bitfinex","ETHUSD",1734220570466,0.7976,3866.7,3866.1,2.2407799]
["bitfinex","ETHUSD",1734220570668,0.7976,3866.7,3866.2,0.89631196]
["bitfinex","ETHUSD",1734220570857,0.7976,3866.7,3866.0,1.08299581]
["bitfinex","ETHUSD",1734220571057,0.7976,3866.7,3866.1,2.24061057]
["bitfinex","ETHUSD",1734220571288,0.7976,3866.7,3866.2,0.89624423]
["bitfinex","ETHUSD",1734220571489,0.7976,3866.7,3866.0,1.08299581]
["bitfinex","ETHUSD",1734220571791,0.7976,3866.7,3866.1,2.24060386]
["bitfinex","ETHUSD",1734220571958,0.7976,3866.7,3866.2,0.89624803]
["bitfinex","ETHUSD",1734220572159,0.7976,3866.7,3865.9,1.68416029]
["bitfinex","ETHUSD",1734220572468,0.7976,3866.7,3866.0,2.24056475]
["bitfinex","ETHUSD",1734220572668,0.7976,3866.7,3866.1,2.24056475]
["bitfinex","ETHUSD",1734220572879,0.7976,3866.7,3866.2,0.8962259]
["bitfinex","ETHUSD",1734220573079,0.7976,3866.7,3866.0,1.08299581]
["bitfinex","ETHUSD",1734220573282,0.7976,3866.7,3866.1,2.24049018]
["bitfinex","ETHUSD",1734220573478,0.7976,3866.7,3866.2,0.89619607]
["bitfinex","ETHUSD",1734220573676,0.7976,3866.7,3865.9,1.68416029]
["bitfinex","ETHUSD",1734220573865,0.7976,3866.7,3866.0,2.94487338]
["bitfinex","ETHUSD",1734220574066,0.7976,3866.7,3866.1,2.24056223]
["bitfinex","ETHUSD",1734220574296,0.7976,3866.7,3866.2,0.89622489]
["bitfinex","ETHUSD",1734220574603,0.7976,3866.7,3866.0,1.78730696]
["bitfinex","ETHUSD",1734220574774,0.7976,3866.7,3866.1,2.24063798]
["bitfinex","ETHUSD",1734220574974,0.7976,3866.7,3866.2,0.89625519]
["bitfinex","ETHUSD",1734220575183,0.7976,3866.7,3866.0,2.9420324]
["bitfinex","ETHUSD",1734220575382,0.7976,3866.7,3866.1,2.2406826]
["bitfinex","ETHUSD",1734220575681,0.7976,3866.7,3866.2,0.89627304]
["bitfinex","ETHUSD",1734220575897,0.7976,3866.7,3866.2,0.44720699]
["bitfinex","ETHUSD",1734220578202,0.7976,3866.7,3866.3,0.89622515]
["bitfinex","ETHUSD",1734220580385,0.7976,3866.7,3866.4,0.89622515]
["bitfinex","ETHUSD",1734220580584,0.7976,3866.7,3866.3,1.15472544]
["bitfinex","ETHUSD",1734220580773,0.7976,3866.7,3866.4,0.89615634]
["bitfinex","ETHUSD",1734220580975,0.7976,3866.7,3866.4,1.5542648]
["bitfinex","ETHUSD",1734220581174,4.32707414,3867.2,3866.4,0.65810846]
["bitfinex","ETHUSD",1734220581175,0.7811,3867.1,3866.4,0.65810846]
["bitfinex","ETHUSD",1734220582579,0.7811,3867.1,3866.5,2.2398783]
["bitfinex","ETHUSD",1734220582780,0.7811,3867.1,3866.6,0.89595651]
["bitfinex","ETHUSD",1734220583106,0.7811,3867.1,3866.4,0.65810846]
["bitfinex","ETHUSD",1734220583405,0.7811,3867.1,3866.5,1.23338574]
["bitfinex","ETHUSD",1734220583606,0.7811,3867.1,3866.6,0.89583425]
["bitfinex","ETHUSD",1734220583805,0.7811,3867.1,3866.5,0.33756367]
["bitfinex","ETHUSD",1734220584049,0.7811,3867.1,3866.6,0.89586799]
["bitfinex","ETHUSD",1734220584380,0.7811,3867.1,3866.5,0.33756367]
["bitfinex","ETHUSD",1734220586509,0.7811,3867.1,3866.6,0.89572144]
["bitfinex","ETHUSD",1734220586913,0.7676,3867.4,3866.7,0.89572144]
["bitfinex","ETHUSD",1734220587121,0.7676,3867.4,3866.9,1.15472544]
["bitfinex","ETHUSD",1734220587612,0.7676,3867.4,3867.0,0.8953136]
["bitfinex","ETHUSD",1734220587819,0.7676,3867.9,3867.0,0.8953136]
["bitfinex","ETHUSD",1734220588200,0.7676,3867.9,3867.2,1.15472544]
["bitfinex","ETHUSD",1734220589419,0.7676,3867.9,3866.9,3.0]
["bitfinex","ETHUSD",1734220589607,0.7676,3867.8,3866.7,5.23772125]
["bitfinex","ETHUSD",1734220589919,0.7676,3867.8,3866.8,2.23746575]
["bitfinex","ETHUSD",1734220590119,0.7676,3867.8,3866.9,0.8949863]
["bitfinex","ETHUSD",1734220590426,0.7676,3867.5,3866.7,4.15472544]
["bitfinex","ETHUSD",1734220590587,0.7676,3867.5,3866.8,0.8947925]
["bitfinex","ETHUSD",1734220590789,0.7676,3867.5,3866.7,4.15472544]
["bitfinex","ETHUSD",1734220590790,0.7676,3867.5,3866.7,1.15472544]
["bitfinex","ETHUSD",1734220591287,2.58572,3867.4,3866.7,1.15472544]
["bitfinex","ETHUSD",1734220591922,0.7676,3867.5,3866.7,1.15472544]
["bitfinex","ETHUSD",1734220592125,0.7676,3867.5,3866.8,1.45215971]
["bitfinex","ETHUSD",1734220592289,0.7676,3867.5,3866.8,0.55752849]
["bitfinex","ETHUSD",1734220592494,0.7676,3867.5,3866.7,4.15472544]
["bitfinex","ETHUSD",1734220592495,3.35325,3867.5,3866.7,1.15472544]
["bitfinex","ETHUSD",1734220593815,3.35325,3867.5,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220601215,0.7676,3867.5,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220601421,3.35326,3867.5,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220606034,3.35014623,3867.5,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220622463,0.76448623,3867.5,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220622665,2.58573,3867.4,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220626268,2.58585,3867.2,3867.1,0.89559182]
["bitfinex","ETHUSD",1734220626465,3.39041,3867.1,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220634880,0.8045,3867.1,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220635481,2.58584,3867.3,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220639866,1.88628154,3867.4,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220640066,0.8045,3867.4,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220641455,3.66745154,3867.5,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220641876,2.58567,3867.5,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220643864,4.60661527,3867.7,3867.0,0.05014712]
["bitfinex","ETHUSD",1734220644059,0.13481373,3867.7,3867.1,0.89601182]
["bitfinex","ETHUSD",1734220644265,1.08178154,3867.8,3867.2,0.50291548]
["bitfinex","ETHUSD",1734220649498,3.66723154,3867.8,3867.0,0.05014712]
["bitfinex","ETHUSD",1734220649674,3.66723154,3867.8,3867.1,2.24006383]
["bitfinex","ETHUSD",1734220649878,3.66723154,3867.8,3867.0,0.05014712]
["bitfinex","ETHUSD",1734220650077,3.66723154,3867.8,3867.1,2.24008785]
["bitfinex","ETHUSD",1734220650377,2.58572,3867.4,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220650577,2.58558,3867.6,3867.1,0.89605102]
["bitfinex","ETHUSD",1734220650768,2.58558,3867.6,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220650966,2.58558,3867.6,3867.1,0.89607246]
["bitfinex","ETHUSD",1734220651193,2.58558,3867.6,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220651397,2.58558,3867.6,3867.1,0.89607122]
["bitfinex","ETHUSD",1734220651562,2.58558,3867.6,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220651763,2.58558,3867.6,3867.1,0.89606095]
["bitfinex","ETHUSD",1734220651971,2.58558,3867.6,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220652202,2.58558,3867.6,3867.1,0.89615278]
["bitfinex","ETHUSD",1734220652398,2.58558,3867.6,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220652589,2.58558,3867.6,3867.1,0.89615615]
["bitfinex","ETHUSD",1734220652783,0.7689,3867.7,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220653097,0.7689,3867.7,3867.1,2.27599476]
["bitfinex","ETHUSD",1734220653284,0.7689,3867.7,3867.2,0.8961179]
["bitfinex","ETHUSD",1734220653463,0.7689,3867.7,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220653662,1.85068154,3867.7,3867.1,0.89611794]
["bitfinex","ETHUSD",1734220653863,0.7689,3867.7,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220654067,0.7689,3867.7,3867.1,0.89620568]
["bitfinex","ETHUSD",1734220654261,1.85068154,3867.7,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220654468,2.5856,3867.6,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220655493,2.58579,3867.3,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220655696,3.35389,3867.3,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220656183,2.58587,3867.2,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220659401,0.7681,3867.3,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220659707,2.58591,3867.1,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220665505,3.08059106,3867.1,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220668474,2.58591,3867.1,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220675989,1.08178154,3867.5,3867.0,0.01444712]
["bitfinex","ETHUSD",1734220676189,1.08178154,3867.8,3867.2,3.74055544]
["bitfinex","ETHUSD",1734220676524,2.70794445,3868.3,3867.2,3.74055544]
["bitfinex","ETHUSD",1734220676525,1.08178154,3868.4,3867.5,2.58561]
["bitfinex","ETHUSD",1734220676704,2.92428321,3868.6,3867.5,2.58561]
["bitfinex","ETHUSD",1734220676705,0.5103109,3868.6,3867.8,1.08299581]
["bitfinex","ETHUSD",1734220677022,0.5103109,3868.6,3867.7,0.0357]
["bitfinex","ETHUSD",1734220677023,0.5103109,3868.6,3868.0,0.0357]
["bitfinex","ETHUSD",1734220677193,0.5103109,3868.6,3868.1,2.24031009]
["bitfinex","ETHUSD",1734220677391,2.58486,3868.7,3868.0,0.0357]
["bitfinex","ETHUSD",1734220677610,2.58486,3868.7,3868.1,0.8953203]
["bitfinex","ETHUSD",1734220677919,2.58486,3868.7,3868.0,0.0357]
["bitfinex","ETHUSD",1734220678123,2.58501,3868.5,3868.0,0.0357]
["bitfinex","ETHUSD",1734220680517,0.50474979,3868.7,3868.0,0.0357]
["bitfinex","ETHUSD",1734220681024,3.08963979,3868.7,3868.0,0.0357]
["bitfinex","ETHUSD",1734220685514,0.50474979,3868.7,3868.0,0.0357]
["bitfinex","ETHUSD",1734220685703,2.58493,3868.6,3868.0,0.0357]
["bitfinex","ETHUSD",1734220692123,0.50474979,3868.7,3868.0,0.0357]
["bitfinex","ETHUSD",1734220692324,2.58498,3868.5,3868.0,0.0357]
["bitfinex","ETHUSD",1734220694150,0.63952198,3868.7,3868.0,0.0357]
["bitfinex","ETHUSD",1734220694321,3.22437198,3868.7,3868.0,0.0357]
["bitfinex","ETHUSD",1734220695805,0.63952198,3868.7,3868.0,0.0357]
["bitfinex","ETHUSD",1734220696040,2.58491,3868.6,3868.0,0.0357]
["bitfinex","ETHUSD",1734220707728,0.13477219,3868.7,3868.0,0.0357]
["bitfinex","ETHUSD",1734220712739,2.71962219,3868.7,3868.0,0.0357]
["bitfinex","ETHUSD",1734220714665,0.13477219,3868.7,3868.0,0.0357]
["bitfinex","ETHUSD",1734220715746,0.51254883,3868.8,3868.0,0.0357]
["bitfinex","ETHUSD",1734220718709,0.51254883,3868.8,3868.1,0.89473081]
["bitfinex","ETHUSD",1734220719548,0.51254883,3868.8,3868.3,0.0357]
["bitfinex","ETHUSD",1734220720548,0.51254883,3868.8,3868.4,0.89568913]
["bitfinex","ETHUSD",1734220720747,0.51254883,3868.8,3868.3,0.0357]
["bitfinex","ETHUSD",1734220721045,0.51254883,3868.8,3868.4,0.89568389]
["bitfinex","ETHUSD",1734220721244,0.51254883,3868.8,3868.3,0.0357]
["bitfinex","ETHUSD",1734220721465,0.51254883,3868.8,3868.4,2.24056565]
["bitfinex","ETHUSD",1734220721664,0.51254883,3868.8,3868.5,2.24056565]
["bitfinex","ETHUSD",1734220721866,0.51254883,3868.8,3868.6,0.89568418]
["bitfinex","ETHUSD",1734220722054,0.51254883,3868.8,3868.3,1.11869581]
["bitfinex","ETHUSD",1734220722258,0.51254883,3868.8,3868.4,2.24139543]
["bitfinex","ETHUSD",1734220722482,0.51254883,3868.8,3868.5,2.24139543]
["bitfinex","ETHUSD",1734220722651,0.51254883,3868.8,3868.6,0.89655817]
["bitfinex","ETHUSD",1734220722847,0.51254883,3868.8,3868.3,1.11869581]
["bitfinex","ETHUSD",1734220723052,0.51254883,3868.8,3868.4,2.24165678]
["bitfinex","ETHUSD",1734220723286,0.51254883,3868.8,3868.5,2.24165678]
["bitfinex","ETHUSD",1734220723483,0.51254883,3868.8,3868.6,0.89666271]
["bitfinex","ETHUSD",1734220723684,0.51254883,3868.8,3868.3,1.11869581]
["bitfinex","ETHUSD",1734220723882,0.51254883,3868.8,3868.4,2.2415494]
["bitfinex","ETHUSD",1734220724055,0.51254883,3868.8,3868.5,2.2415494]
["bitfinex","ETHUSD",1734220724256,0.51254883,3868.8,3868.6,0.89661976]
["bitfinex","ETHUSD",1734220724456,0.51254883,3868.8,3868.3,1.11869581]
["bitfinex","ETHUSD",1734220724683,0.51254883,3868.8,3868.4,2.24152648]
["bitfinex","ETHUSD",1734220724884,0.51254883,3868.8,3868.5,2.24152648]
["bitfinex","ETHUSD",1734220725086,0.51254883,3868.8,3868.6,0.89661059]
["bitfinex","ETHUSD",1734220725267,0.51254883,3868.8,3868.3,1.11869581]
["bitfinex","ETHUSD",1734220725468,0.51254883,3868.8,3868.4,2.2415436]
["bitfinex","ETHUSD",1734220725761,0.51254883,3868.8,3868.5,2.2415436]
["bitfinex","ETHUSD",1734220725984,0.51254883,3868.8,3868.6,0.89661744]
["bitfinex","ETHUSD",1734220726285,0.51254883,3868.8,3868.3,1.11869581]
["bitfinex","ETHUSD",1734220726593,0.51254883,3868.8,3868.4,2.24152485]
["bitfinex","ETHUSD",1734220726754,0.51254883,3868.8,3868.5,2.24147102]
["bitfinex","ETHUSD",1734220726950,0.51254883,3868.8,3868.6,0.89658841]
["bitfinex","ETHUSD",1734220727154,0.51254883,3868.8,3868.3,1.11869581]
["bitfinex","ETHUSD",1734220727155,0.51254883,3868.8,3868.4,1.08299581]
["bitfinex","ETHUSD",1734220727384,0.51254883,3868.8,3868.5,2.24141093]
["bitfinex","ETHUSD",1734220727586,0.51254883,3868.8,3868.6,2.24141093]
["bitfinex","ETHUSD",1734220727888,0.51254883,3868.8,3868.7,0.89656437]
["bitfinex","ETHUSD",1734220728994,0.51254883,3868.8,3868.4,1.08299581]
["bitfinex","ETHUSD",1734220729176,0.51254883,3868.8,3868.5,2.24109441]
["bitfinex","ETHUSD",1734220729379,0.51254883,3868.8,3868.6,0.89643735]
["bitfinex","ETHUSD",1734220729565,0.51254883,3868.8,3868.4,1.08299581]
["bitfinex","ETHUSD",1734220729766,0.51254883,3868.8,3868.5,2.24100805]
["bitfinex","ETHUSD",1734220730095,0.51254883,3868.8,3868.6,2.24100805]
["bitfinex","ETHUSD",1734220730284,0.51254883,3868.8,3868.7,0.89640322]
["bitfinex","ETHUSD",1734220730663,0.51254883,3868.8,3868.4,1.08299581]
["bitfinex","ETHUSD",1734220730867,0.51254883,3868.8,3868.5,2.24088658]
["bitfinex","ETHUSD",1734220731069,0.51254883,3868.8,3868.6,2.24088658]
["bitfinex","ETHUSD",1734220731364,0.51254883,3868.8,3868.7,0.89635255]
["bitfinex","ETHUSD",1734220731558,0.13475792,3869.1,3868.7,0.89635255]
["bitfinex","ETHUSD",1734220731762,0.13475792,3869.1,3868.8,0.93205255]
["bitfinex","ETHUSD",1734220731993,0.13475792,3869.1,3868.9,0.89626978]
["bitfinex","ETHUSD",1734220732162,1.08178154,3869.4,3868.8,0.0357]
["bitfinex","ETHUSD",1734220732363,4.43922154,3869.5,3868.9,2.2406317]
["bitfinex","ETHUSD",1734220732697,0.51436543,3869.3,3868.8,0.0357]
["bitfinex","ETHUSD",1734220732987,0.51436543,3869.3,3868.9,2.24024916]
["bitfinex","ETHUSD",1734220733171,0.51436543,3869.3,3868.8,0.0357]
["bitfinex","ETHUSD",1734220733376,0.51436543,3869.3,3868.9,2.2402358]
["bitfinex","ETHUSD",1734220733575,0.51436543,3869.3,3868.8,0.0357]
["bitfinex","ETHUSD",1734220733821,0.51436543,3869.3,3868.9,0.89598289]
["bitfinex","ETHUSD",1734220733966,0.51436543,3869.3,3868.8,0.0357]
["bitfinex","ETHUSD",1734220734160,0.51436543,3869.3,3868.9,0.89598211]
["bitfinex","ETHUSD",1734220734388,0.51436543,3869.3,3868.8,0.0357]
["bitfinex","ETHUSD",1734220734711,0.51436543,3869.3,3868.9,0.89585295]
["bitfinex","ETHUSD",1734220734918,0.51436543,3869.3,3868.8,0.0357]
["bitfinex","ETHUSD",1734220735098,0.51436543,3869.3,3868.9,0.89585327]
["bitfinex","ETHUSD",1734220735263,0.51436543,3869.3,3869.0,0.89583539]
["bitfinex","ETHUSD",1734220735464,0.51436543,3869.3,3868.8,0.0357]
["bitfinex","ETHUSD",1734220735659,0.51436543,3869.3,3868.9,2.2393081]
["bitfinex","ETHUSD",1734220735863,0.51436543,3869.3,3868.8,0.0357]
["bitfinex","ETHUSD",1734220736064,0.51436543,3869.3,3868.9,2.23931118]
["bitfinex","ETHUSD",1734220736266,0.51436543,3869.3,3868.8,0.0357]
["bitfinex","ETHUSD",1734220736565,0.51436543,3869.3,3868.9,0.89572432]
["bitfinex","ETHUSD",1734220736820,0.51436543,3869.3,3868.8,0.0357]
["bitfinex","ETHUSD",1734220736979,0.90784869,3869.5,3868.9,0.8956286]
["bitfinex","ETHUSD",1734220737180,0.90784869,3869.5,3869.0,0.8956286]
["bitfinex","ETHUSD",1734220737512,0.90784869,3869.5,3868.8,0.60930916]
["bitfinex","ETHUSD",1734220737712,3.49215869,3869.5,3868.9,0.89554867]
["bitfinex","ETHUSD",1734220737911,3.49215869,3869.5,3868.8,0.60930916]
["bitfinex","ETHUSD",1734220738140,3.49215869,3869.5,3868.9,0.89554592]
["bitfinex","ETHUSD",1734220738395,3.99980647,3869.5,3868.8,0.60930916]
["bitfinex","ETHUSD",1734220738558,3.99980647,3869.5,3868.9,0.89547866]
["bitfinex","ETHUSD",1734220738763,3.99980647,3869.5,3868.8,0.60930916]
["bitfinex","ETHUSD",1734220739092,2.58445,3869.3,3868.9,0.89547865]
["bitfinex","ETHUSD",1734220739298,2.58445,3869.3,3868.5,4.11869581]
["bitfinex","ETHUSD",1734220739595,2.58445,3869.3,3868.6,2.23874188]
["bitfinex","ETHUSD",1734220739767,2.58445,3869.3,3868.7,2.23874188]
["bitfinex","ETHUSD",1734220739962,2.58445,3869.3,3868.8,0.89549675]
["bitfinex","ETHUSD",1734220740298,2.58445,3869.3,3868.6,1.08299581]
["bitfinex","ETHUSD",1734220740522,2.58445,3869.3,3868.7,2.23863377]
["bitfinex","ETHUSD",1734220740816,2.58445,3869.3,3868.8,2.23863377]
["bitfinex","ETHUSD",1734220741021,2.58452,3869.2,3868.6,1.08299581]
["bitfinex","ETHUSD",1734220741170,2.57022191,3869.5,3868.7,2.23866741]
["bitfinex","ETHUSD",1734220741171,0.7731,3869.4,3868.7,2.23866741]
["bitfinex","ETHUSD",1734220741364,0.7731,3869.4,3868.5,3.0357]
["bitfinex","ETHUSD",1734220741365,2.58462,3869.1,3868.5,0.0357]
["bitfinex","ETHUSD",1734220741565,2.58462,3869.1,3868.6,2.23877395]
["bitfinex","ETHUSD",1734220741865,2.58462,3869.1,3868.5,0.0357]
["bitfinex","ETHUSD",1734220742060,2.58462,3869.1,3868.6,0.89551954]
["bitfinex","ETHUSD",1734220742277,2.58462,3869.1,3868.5,0.0357]
["bitfinex","ETHUSD",1734220742492,2.58462,3869.1,3868.6,0.89552637]
["bitfinex","ETHUSD",1734220742678,2.58462,3869.1,3868.5,0.0357]
["bitfinex","ETHUSD",1734220742866,2.58462,3869.1,3868.6,2.23879772]
["bitfinex","ETHUSD",1734220743087,2.58462,3869.1,3868.5,0.0357]
["bitfinex","ETHUSD",1734220743282,2.58462,3869.1,3868.6,2.23880577]
["bitfinex","ETHUSD",1734220743589,2.58462,3869.1,3868.5,3.0357]
["bitfinex","ETHUSD",1734220743590,2.58462,3869.1,3868.5,0.0357]
["bitfinex","ETHUSD",1734220743768,2.58462,3869.1,3868.6,2.23883175]
["bitfinex","ETHUSD",1734220743969,2.58462,3869.1,3868.5,0.0357]
["bitfinex","ETHUSD",1734220744197,2.58462,3869.1,3868.6,0.89553325]
["bitfinex","ETHUSD",1734220744416,2.58462,3869.1,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220746543,2.58466,3869.0,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220748469,2.58154792,3869.0,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220754959,2.58451,3869.2,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220757713,0.7731,3869.4,3868.8,2.23203639]
["bitfinex","ETHUSD",1734220757916,0.7731,3869.4,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220757917,0.7731,3869.4,3868.9,0.892826]
["bitfinex","ETHUSD",1734220758254,3.35749,3869.4,3868.7,0.29020652]
["bitfinex","ETHUSD",1734220758547,3.35749,3869.4,3868.8,2.23354535]
["bitfinex","ETHUSD",1734220758745,3.35749,3869.4,3868.9,0.89341814]
["bitfinex","ETHUSD",1734220758950,3.35749,3869.4,3868.7,0.29020652]
["bitfinex","ETHUSD",1734220759145,3.35749,3869.4,3868.8,2.23458783]
["bitfinex","ETHUSD",1734220759352,3.35749,3869.4,3868.9,0.89383513]
["bitfinex","ETHUSD",1734220759525,3.35749,3869.4,3868.7,0.29020652]
["bitfinex","ETHUSD",1734220759730,3.35749,3869.4,3868.8,2.23469776]
["bitfinex","ETHUSD",1734220759947,3.35749,3869.4,3868.9,0.8938791]
["bitfinex","ETHUSD",1734220760167,3.35749,3869.4,3868.7,0.29020652]
["bitfinex","ETHUSD",1734220760321,3.35749,3869.4,3868.8,2.23486101]
["bitfinex","ETHUSD",1734220760517,3.35749,3869.4,3868.9,0.8939444]
["bitfinex","ETHUSD",1734220760855,3.35749,3869.4,3868.7,1.37320233]
["bitfinex","ETHUSD",1734220761061,3.35749,3869.4,3868.8,2.23498237]
["bitfinex","ETHUSD",1734220761247,3.35749,3869.4,3868.9,0.89399295]
["bitfinex","ETHUSD",1734220761421,3.35749,3869.4,3868.7,0.29020652]
["bitfinex","ETHUSD",1734220761753,3.35749,3869.4,3868.8,2.23512425]
["bitfinex","ETHUSD",1734220762053,3.35749,3869.4,3868.9,0.8940497]
["bitfinex","ETHUSD",1734220762240,3.35749,3869.4,3868.7,1.37320233]
["bitfinex","ETHUSD",1734220762440,3.35749,3869.4,3868.8,2.23511877]
["bitfinex","ETHUSD",1734220762641,3.35749,3869.4,3868.9,0.89404751]
["bitfinex","ETHUSD",1734220762844,3.35749,3869.4,3868.7,1.09744293]
["bitfinex","ETHUSD",1734220763026,3.35749,3869.4,3868.8,2.2354931]
["bitfinex","ETHUSD",1734220763224,3.35749,3869.4,3868.9,0.89419724]
["bitfinex","ETHUSD",1734220763449,3.35749,3869.4,3868.7,1.09744293]
["bitfinex","ETHUSD",1734220763653,3.35749,3869.4,3868.8,2.23504345]
["bitfinex","ETHUSD",1734220763838,3.35749,3869.4,3868.7,1.09744293]
["bitfinex","ETHUSD",1734220763839,3.35749,3869.4,3868.9,2.23504345]
["bitfinex","ETHUSD",1734220764042,3.35749,3869.4,3868.7,1.09744293]
["bitfinex","ETHUSD",1734220764231,3.35749,3869.4,3868.8,2.23520122]
["bitfinex","ETHUSD",1734220764427,3.35749,3869.4,3868.9,2.23520122]
["bitfinex","ETHUSD",1734220764626,3.35749,3869.4,3868.7,1.09744293]
["bitfinex","ETHUSD",1734220764959,3.35749,3869.4,3868.8,2.2354718]
["bitfinex","ETHUSD",1734220765157,3.35749,3869.4,3868.9,2.2354718]
["bitfinex","ETHUSD",1734220765462,3.35749,3869.4,3868.7,1.67320233]
["bitfinex","ETHUSD",1734220765657,3.35749,3869.4,3868.8,2.23572917]
["bitfinex","ETHUSD",1734220765857,3.35749,3869.4,3868.9,0.89429167]
["bitfinex","ETHUSD",1734220766163,3.35749,3869.4,3868.7,1.09744293]
["bitfinex","ETHUSD",1734220766342,3.35749,3869.4,3868.8,2.23639432]
["bitfinex","ETHUSD",1734220766656,3.35749,3869.4,3868.9,2.23685701]
["bitfinex","ETHUSD",1734220766857,3.35749,3869.4,3869.0,0.8947428]
["bitfinex","ETHUSD",1734220767022,3.35749,3869.4,3868.7,1.09744293]
["bitfinex","ETHUSD",1734220767227,3.35749,3869.4,3868.8,2.23684715]
["bitfinex","ETHUSD",1734220767439,3.35749,3869.4,3868.9,2.23684715]
["bitfinex","ETHUSD",1734220767626,3.35749,3869.4,3868.7,1.09744293]
["bitfinex","ETHUSD",1734220767821,3.35749,3869.4,3868.8,2.23692322]
["bitfinex","ETHUSD",1734220768028,3.35749,3869.4,3868.9,2.23692322]
["bitfinex","ETHUSD",1734220768226,3.35749,3869.4,3868.7,1.09744293]
["bitfinex","ETHUSD",1734220768428,3.35749,3869.4,3868.8,2.23693293]
["bitfinex","ETHUSD",1734220768642,3.35749,3869.4,3868.9,2.23693293]
["bitfinex","ETHUSD",1734220768938,3.35749,3869.4,3868.7,1.09744293]
["bitfinex","ETHUSD",1734220769145,3.35749,3869.4,3868.8,2.23700013]
["bitfinex","ETHUSD",1734220769356,3.35749,3869.4,3868.9,2.23700618]
["bitfinex","ETHUSD",1734220769648,3.35749,3869.4,3869.0,0.89485245]
["bitfinex","ETHUSD",1734220769850,3.35749,3869.4,3868.8,1.08299581]
["bitfinex","ETHUSD",1734220770050,3.35749,3869.4,3868.9,2.24039338]
["bitfinex","ETHUSD",1734220770260,0.7731,3869.4,3869.0,0.89615735]
["bitfinex","ETHUSD",1734220770563,2.58445,3869.3,3868.7,1.09744293]
["bitfinex","ETHUSD",1734220770765,2.58445,3869.3,3868.8,2.24056888]
["bitfinex","ETHUSD",1734220770943,2.58445,3869.3,3868.9,2.24056888]
["bitfinex","ETHUSD",1734220771125,2.58445,3869.3,3869.0,0.89622755]
["bitfinex","ETHUSD",1734220771329,2.58445,3869.3,3868.7,1.09744293]
["bitfinex","ETHUSD",1734220771531,2.58445,3869.3,3868.8,2.24058402]
["bitfinex","ETHUSD",1734220771731,2.58445,3869.3,3868.9,0.89623361]
["bitfinex","ETHUSD",1734220771932,3.37248,3868.8,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220773066,0.7877,3868.8,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220776356,3.37248,3868.8,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220785098,0.92242536,3868.8,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220786467,2.00532145,3868.8,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220786658,2.6369685,3868.8,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220787415,1.55407241,3868.8,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220787694,2.6369685,3868.8,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220788716,1.55407241,3868.8,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220797684,0.92242536,3868.8,3868.7,0.01444712]